سوابق تکمیلی نماد درازک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	9,020	-0.99	584.3 M	647.8 K	0.08	0.15	21.6 M	27.7 M	27.5 M	194.8 M	44.2 M	42.2 M	-9.0	-1.6	-1.53	0.0	24.9 M	116.0 M	27	3	100.0	100.0
2	1403/06/27	9,030	0.78	8.5 B	9.3 M	1.37	2.5	28.7 M	28.9 M	27.9 M	44.3 M	49.5 M	42.0 M	-1.54	-1.71	-1.5	79.1 M	127.1 M	155.1 M	279	179	94.2	93.2
3	1403/06/26	8,900	0.79	6.4 B	7.2 M	1.15	2.12	35.6 M	27.7 M	27.5 M	43.2 M	53.5 M	41.7 M	-1.21	-1.93	-1.52	56.4 M	130.2 M	149.7 M	169	138	93.8	92.9
4	1403/06/25	8,860	2.43	5.2 B	5.9 M	1.06	1.92	27.0 M	27.6 M	26.7 M	33.5 M	50.2 M	41.6 M	-1.24	-1.82	-1.56	-328.5 M	217.4 M	146.9 M	175	151	90.4	96.6
5	1403/06/24	8,720	-1.91	5.9 B	6.8 M	1.3	2.47	22.6 M	26.6 M	26.6 M	58.7 M	56.2 M	42.6 M	-2.6	-2.12	-1.6	317.3 M	252.0 M	163.3 M	251	91	96.6	91.2
6	1403/06/21	8,750	-2.99	8.9 B	10.1 M	2.27	4.48	32.1 M	30.1 M	27.1 M	84.7 M	50.5 M	41.2 M	-2.64	-1.68	-1.52	511.3 M	209.2 M	147.5 M	272	97	97.7	92.0
7	1403/06/20	8,970	-2.92	3.7 B	4.1 M	0.92	2.0	21.1 M	31.8 M	26.1 M	73.6 M	37.9 M	36.8 M	-3.49	-1.19	-1.41	94.5 M	133.6 M	121.9 M	165	46	94.4	91.8
8	1403/06/19	9,130	0.22	4.1 B	4.4 M	0.83	2.42	39.9 M	30.3 M	26.6 M	28.6 M	36.9 M	35.0 M	1.39	-1.22	-1.32	492.6 M	215.5 M	117.2 M	102	125	100.0	87.9
9	1403/06/18	8,950	-2.93	2.3 B	2.5 M	0.51	1.36	18.3 M	30.1 M	25.4 M	48.6 M	37.1 M	36.0 M	-2.66	-1.23	-1.42	-155.8 M	394.3 M	92.5 M	114	46	91.0	97.8
10	1403/06/17	9,150	0.66	4.6 B	4.9 M	1.24	2.77	41.8 M	29.9 M	28.3 M	37.5 M	35.8 M	37.4 M	1.12	-1.2	-1.32	103.6 M	384.0 M	109.5 M	109	119	100.0	97.7
11	1403/06/13	8,980	0.22	5.6 B	6.2 M	2.16	3.81	42.1 M	27.0 M	26.6 M	32.4 M	35.9 M	34.7 M	1.3	-1.33	-1.31	133.4 M	321.6 M	119.4 M	134	170	99.9	97.5
12	1403/06/11	8,940	-1.97	3.6 B	4.1 M	1.84	2.68	17.7 M	22.5 M	24.7 M	62.4 M	39.0 M	34.5 M	-3.52	-1.73	-1.4	503.9 M	289.5 M	122.1 M	194	47	94.4	80.5
13	1403/06/10	9,130	0.11	8.0 B	8.7 M	16.67	6.83	33.9 M	23.0 M	24.0 M	32.2 M	33.8 M	31.4 M	1.05	-1.47	-1.31	1.4 B	183.3 M	114.0 M	227	196	96.6	79.1
14	1403/06/07	9,010	-1.96	558.3 M	619.6 K	0.82	0.38	5.9 M	6.9 M	22.8 M	27.9 M	39.6 M	29.6 M	-4.77	-5.75	-1.3	-207.2 M	-136.6 M	69.9 M	60	20	62.9	100.0
15	1403/06/06	9,050	-1.95	344.3 M	380.5 K	0.29	0.22	5.7 M	12.6 M	26.9 M	114.8 M	30.9 M	28.8 M	-20.23	-2.45	-1.07	-208.1 M	-109.4 M	139.0 M	24	3	39.5	100.0
16	1403/06/05	9,120	-1.94	548.6 M	601.6 K	0.38	0.35	13.6 M	20.5 M	26.7 M	122.0 M	31.2 M	30.0 M	-9.0	-1.52	-1.13	-27.3 M	-91.6 M	138.7 M	25	3	61.8	66.7
17	1403/06/03	9,200	-1.92	635.8 M	691.0 K	0.46	0.38	8.0 M	25.1 M	25.8 M	30.1 M	31.2 M	29.8 M	-3.76	-1.24	-1.16	-27.1 M	70.1 M	129.2 M	53	15	66.7	71.0
18	1403/05/31	9,240	-1.91	301.1 M	325.8 K	0.22	0.14	2.7 M	25.9 M	24.9 M	30.1 M	31.3 M	30.0 M	-10.99	-1.21	-1.21	-213.4 M	69.8 M	153.2 M	32	10	29.1	100.0
19	1403/05/30	9,250	-1.91	1.7 B	1.8 M	1.62	0.75	24.3 M	27.7 M	29.9 M	23.2 M	31.7 M	32.1 M	1.05	-1.14	-1.07	-71.0 M	112.5 M	212.8 M	60	66	87.3	91.5
20	1403/05/29	9,340	-1.99	3.0 B	3.2 M	6.89	1.22	35.3 M	28.9 M	29.6 M	34.6 M	36.8 M	33.3 M	1.02	-1.27	-1.13	-119.2 M	126.7 M	204.7 M	79	84	92.8	96.8
21	1403/05/28	9,530	-1.95	1.8 B	1.9 M	20.28	0.69	57.5 M	20.3 M	30.0 M	48.1 M	44.0 M	34.6 M	1.19	-2.17	-1.15	781.5 M	150.6 M	210.7 M	27	16	87.6	43.5
22	1403/05/27	9,570	-1.95	321.9 M	336.4 K	12.54	0.11	3.1 M	3.4 M	28.7 M	32.6 M	31.0 M	35.3 M	-10.58	-9.19	-1.23	-28.7 M	-5.7 M	165.6 M	33	4	31.6	40.5
23	1403/05/24	9,680	-0.92	92.8 M	95.9 K	6.8	0.03	5.5 M	3.4 M	29.6 M	92.8 M	26.0 M	34.8 M	-17.0	-7.6	-1.18	0.0	0.0	130.1 M	17	1	100.0	100.0
24	1403/05/23	9,680	-0.92	2.9 M	3.0 K	0.0	0.0	2.9 M	2.5 M	30.4 M	2.9 M	13.6 M	33.9 M	1.0	-5.4	-1.11	0.0	0.0	155.1 M	1	1	100.0	100.0
25	1403/05/22	9,680	-0.92	15.2 M	15.7 K	0.01	0.0	1.7 M	67.3 M	31.5 M	15.2 M	86.8 M	31.9 M	-9.0	-1.29	-1.01	0.0	36.8 M	154.1 M	9	1	100.0	100.0
26	1403/05/21	9,680	-0.92	6.9 M	7.1 K	0.0	0.0	1.4 M	36.3 M	32.2 M	6.9 M	34.2 M	31.2 M	-5.0	1.06	1.03	0.0	97.1 M	154.1 M	5	1	100.0	100.0
27	1403/05/20	9,680	-0.92	12.1 M	12.5 K	0.01	0.0	2.0 M	32.8 M	32.1 M	12.1 M	32.6 M	31.0 M	-6.0	1.01	1.03	0.0	134.5 M	155.4 M	6	1	100.0	100.0
28	1403/05/16	9,680	-0.92	31.2 M	32.2 K	0.01	0.01	5.2 M	25.8 M	31.9 M	31.2 M	29.8 M	30.6 M	-6.0	-1.16	1.04	0.0	202.7 M	155.4 M	6	1	100.0	100.0
29	1403/05/15	9,680	-1.43	2.9 B	3.0 M	0.73	0.81	160.9 M	27.4 M	30.6 M	96.8 M	28.0 M	28.9 M	1.66	-1.02	1.06	184.1 M	303.7 M	155.4 M	18	28	99.6	93.3
30	1403/05/08	9,590	-4.58	3.7 B	3.8 M	0.99	1.05	25.1 M	27.8 M	29.4 M	22.9 M	24.7 M	28.0 M	1.1	1.13	1.05	301.5 M	501.7 M	147.4 M	149	150	100.0	91.9
31	1403/05/06	9,790	0.72	3.2 B	3.2 M	0.97	0.9	26.2 M	27.2 M	29.8 M	29.5 M	27.8 M	27.8 M	-1.13	-1.02	1.07	186.9 M	398.9 M	130.3 M	121	101	100.0	94.1
32	1403/05/03	9,490	-5.95	1.8 B	1.8 M	0.55	0.51	10.6 M	24.9 M	29.9 M	18.0 M	27.5 M	27.5 M	-1.7	-1.1	1.09	341.0 M	318.0 M	120.9 M	148	68	87.5	68.4
33	1403/05/02	9,970	3.75	3.9 B	3.9 M	0.82	1.1	32.3 M	25.2 M	32.1 M	23.6 M	29.6 M	28.0 M	1.37	-1.18	1.15	505.0 M	340.2 M	103.9 M	122	146	100.0	87.2
34	1403/05/01	9,690	4.76	7.3 B	7.6 M	2.07	2.34	43.2 M	33.7 M	32.1 M	26.4 M	35.9 M	28.6 M	1.64	-1.06	1.12	1.2 B	434.9 M	32.9 M	170	234	100.0	84.0
35	1403/04/31	9,250	-5.9	2.2 B	2.4 M	0.49	0.73	19.6 M	29.1 M	31.0 M	79.1 M	43.5 M	29.0 M	-4.03	-1.49	1.07	-212.8 M	153.6 M	-33.8 M	102	28	90.4	100.0
36	1403/04/30	9,430	-5.98	475.3 M	503.1 K	0.09	0.15	4.0 M	32.2 M	31.9 M	31.7 M	41.3 M	28.0 M	-7.86	-1.28	1.14	-217.3 M	196.4 M	-20.4 M	64	15	54.3	100.0
37	1403/04/24	9,910	-5.98	2.3 B	2.3 M	0.37	0.68	12.6 M	31.8 M	32.6 M	35.1 M	42.7 M	28.0 M	-2.78	-1.34	1.17	452.0 M	215.5 M	-1.7 M	161	45	89.8	69.8
38	1403/04/23	10,180	1.09	11.8 B	11.2 M	2.53	3.63	59.6 M	36.4 M	34.6 M	40.0 M	40.6 M	27.5 M	1.49	-1.12	1.26	978.4 M	-22.4 M	-14.4 M	198	270	100.0	91.7
39	1403/04/20	9,820	-5.94	2.1 B	2.1 M	0.42	0.67	20.3 M	30.6 M	32.1 M	56.3 M	37.1 M	26.1 M	-2.77	-1.21	1.23	-232.2 M	-118.1 M	-58.7 M	91	37	88.8	100.0
40	1403/04/16	10,460	5.55	8.6 B	8.2 M	2.04	2.74	34.6 M	35.2 M	32.7 M	42.2 M	30.3 M	25.3 M	-1.22	1.16	1.29	981.0 K	-75.7 M	-27.6 M	248	203	100.0	100.0
41	1403/04/13	9,760	-5.97	3.4 B	3.5 M	0.9	1.17	19.4 M	37.6 M	32.6 M	52.8 M	25.4 M	24.6 M	-2.72	1.48	1.32	-121.7 M	-75.9 M	-23.4 M	165	63	93.5	97.0
42	1403/04/12	10,470	2.35	5.3 B	5.2 M	1.67	1.86	37.9 M	42.7 M	31.9 M	30.7 M	23.3 M	23.9 M	1.23	1.84	1.33	-737.4 M	-46.4 M	-26.8 M	103	151	72.9	86.7
43	1403/04/11	10,200	1.69	3.3 B	3.2 M	1.32	1.11	45.5 M	40.4 M	29.4 M	22.4 M	21.2 M	23.1 M	2.03	1.91	1.27	499.5 M	100.8 M	40.2 M	71	122	98.1	82.9
44	1403/04/10	10,290	5.43	4.8 B	4.7 M	2.33	1.77	56.4 M	29.8 M	26.2 M	18.8 M	16.9 M	23.8 M	3.0	1.77	1.1	-20.0 M	942.4 K	3.5 M	84	253	99.6	100.0
45	1403/04/09	9,810	5.94	3.5 B	3.6 M	2.15	1.42	49.7 M	23.2 M	24.3 M	22.1 M	17.4 M	24.6 M	2.24	1.33	-1.01	0.0	9.9 M	3.2 M	70	157	100.0	100.0
46	1403/04/06	9,280	1.98	2.3 B	2.4 M	1.58	0.99	27.0 M	19.3 M	22.9 M	27.0 M	15.6 M	24.9 M	-1.0	1.24	-1.09	25.6 M	1.7 M	3.2 M	84	83	100.0	98.9
47	1403/04/04	9,130	1.33	1.3 B	1.4 M	0.7	0.53	20.9 M	19.0 M	21.7 M	18.8 M	14.5 M	25.4 M	1.11	1.3	-1.17	-916.6 K	-3.5 M	-58.8 M	63	70	99.9	100.0
48	1403/04/03	9,190	2.0	29.5 M	32.1 K	0.01	0.01	0.0	25.6 M	21.1 M	0.0	17.5 M	27.9 M	0.0	1.46	-1.32	0.0	-3.3 M	-149.4 M	94	134	0.0	0.0
49	1403/04/02	8,990	-0.44	2.4 B	2.7 M	1.14	0.94	24.9 M	34.7 M	20.1 M	24.6 M	26.2 M	29.7 M	1.01	1.32	-1.48	25.0 M	-186.0 M	-130.5 M	98	98	100.0	99.0
50	1403/03/30	9,080	1.91	1.5 B	1.6 M	0.65	0.57	31.4 M	36.8 M	19.5 M	16.2 M	27.7 M	29.3 M	1.94	1.33	-1.51	-41.4 M	-223.1 M	-130.8 M	44	88	92.9	95.7
51	1403/03/29	8,760	-0.57	1.7 B	1.9 M	0.77	0.66	27.6 M	38.8 M	18.4 M	20.9 M	28.9 M	28.9 M	1.32	1.34	-1.57	0.0	-203.6 M	-129.3 M	62	82	100.0	100.0
52	1403/03/27	8,790	-0.68	3.5 B	3.9 M	1.8	1.39	65.4 M	38.4 M	17.8 M	30.9 M	30.3 M	29.0 M	2.11	1.27	-1.63	0.0	-172.5 M	-127.2 M	53	112	100.0	100.0
53	1403/03/26	8,840	-2.0	2.1 B	2.4 M	0.8	0.81	32.4 M	32.6 M	16.5 M	48.4 M	27.3 M	27.9 M	-1.49	1.19	-1.69	-913.5 M	-132.6 M	-127.2 M	36	43	56.1	100.0
54	1403/03/23	8,980	-1.97	1.9 B	2.1 M	0.69	0.71	27.6 M	35.5 M	16.2 M	33.7 M	26.1 M	27.2 M	-1.22	1.36	-1.67	-160.7 M	68.3 M	-84.4 M	60	54	88.9	97.5
55	1403/03/22	9,110	1.11	2.2 B	2.4 M	0.64	0.76	42.5 M	35.6 M	15.7 M	22.2 M	23.9 M	25.7 M	1.91	1.49	-1.64	56.0 M	178.3 M	-72.3 M	52	97	100.0	97.5
56	1403/03/21	8,970	1.47	1.6 B	1.7 M	0.44	0.46	25.7 M	34.6 M	16.2 M	25.7 M	28.3 M	25.9 M	1.0	1.22	-1.6	155.5 M	184.4 M	-59.2 M	61	55	100.0	90.1
57	1403/03/20	8,770	0.0	2.1 B	2.4 M	0.63	0.51	36.1 M	29.3 M	17.7 M	20.2 M	28.7 M	26.7 M	1.79	1.02	-1.51	199.5 M	115.3 M	-36.4 M	57	92	98.5	89.0
58	1403/03/19	8,690	-0.57	5.4 B	6.1 M	1.66	1.35	40.8 M	23.9 M	19.3 M	29.3 M	28.2 M	27.2 M	1.39	-1.18	-1.41	91.0 M	195.8 M	610.4 M	127	174	96.7	95.0
59	1403/03/16	8,800	1.62	2.1 B	2.4 M	0.73	0.53	29.5 M	17.8 M	18.8 M	18.3 M	29.3 M	26.7 M	1.61	-1.65	-1.42	389.3 M	130.8 M	710.0 M	71	93	100.0	81.4
60	1403/03/13	8,860	0.68	5.4 B	6.3 M	3.0	1.43	34.7 M	16.1 M	18.6 M	41.8 M	31.9 M	26.7 M	-1.2	-1.99	-1.43	86.6 M	47.6 M	819.0 M	147	120	94.1	92.5
61	1403/03/12	8,800	-1.9	2.3 B	2.6 M	1.37	0.59	12.7 M	11.8 M	17.9 M	29.8 M	28.5 M	26.0 M	-2.35	-2.42	-1.45	-189.9 M	30.3 M	862.0 M	161	75	88.6	96.8
62	1403/03/09	8,950	0.0	1.3 B	1.5 M	0.5	0.33	8.6 M	10.5 M	18.2 M	11.6 M	31.7 M	26.1 M	-1.35	-3.03	-1.43	602.1 M	-174.4 M	984.8 M	154	62	100.0	54.4
63	1403/03/08	8,940	-1.87	5.1 B	5.7 M	2.31	1.32	14.6 M	12.8 M	18.4 M	33.0 M	46.3 M	26.2 M	-2.26	-3.61	-1.42	-234.1 M	-657.7 M	1.0 B	335	155	95.4	100.0
64	1403/03/07	8,960	-1.97	230.1 M	256.8 K	0.09	0.06	4.3 M	10.2 M	18.4 M	46.0 M	43.2 M	25.5 M	-10.62	-4.22	-1.38	-26.5 M	-534.9 M	1.0 B	47	5	88.5	100.0
65	1403/03/06	9,000	-1.96	346.0 M	384.4 K	0.12	0.09	7.2 M	11.2 M	18.2 M	57.7 M	35.5 M	25.2 M	-8.0	-3.18	-1.38	0.0	-525.8 M	1.0 B	48	6	100.0	100.0
66	1403/03/05	9,140	-1.93	1.6 B	1.8 M	0.54	0.4	4.0 M	10.9 M	18.2 M	64.6 M	29.7 M	25.0 M	-15.95	-2.73	-1.37	-1.2 B	-528.1 M	1.0 B	99	25	24.8	100.0
67	1403/03/01	9,310	-2.0	6.1 B	6.6 M	2.69	1.55	16.6 M	11.9 M	18.3 M	62.5 M	27.1 M	24.3 M	-3.76	-2.28	-1.33	-1.8 B	-277.1 M	1.1 B	252	96	68.2	97.8
68	1403/02/30	9,470	-6.97	3.2 B	3.4 M	1.39	0.81	8.6 M	10.9 M	18.6 M	22.2 M	19.3 M	23.2 M	-2.57	-1.76	-1.25	379.7 M	85.8 M	1.2 B	347	118	93.2	81.4
69	1403/02/29	10,030	-0.69	2.2 B	2.2 M	0.84	0.53	13.7 M	12.6 M	19.3 M	19.2 M	19.7 M	23.1 M	-1.4	-1.56	-1.2	18.9 M	-1.6 M	1.2 B	161	114	99.9	99.1
70	1403/02/26	10,300	-0.1	1.8 B	1.8 M	0.46	0.42	8.7 M	12.3 M	19.4 M	14.3 M	18.3 M	23.2 M	-1.63	-1.48	-1.2	-11.6 M	10.8 M	1.2 B	201	124	99.3	100.0
71	1403/02/25	10,130	-0.98	2.5 B	2.5 M	0.4	0.6	13.3 M	16.5 M	19.6 M	24.1 M	21.5 M	23.6 M	-1.81	-1.3	-1.21	42.0 M	76.8 M	1.2 B	190	103	100.0	98.3
72	1403/02/24	10,300	-3.29	2.5 B	2.5 M	0.26	0.61	12.6 M	20.9 M	19.7 M	17.8 M	24.8 M	23.4 M	-1.41	-1.19	-1.19	0.0	190.5 M	1.2 B	199	141	100.0	100.0
73	1403/02/23	10,440	-3.78	3.6 B	3.4 M	0.36	0.81	14.9 M	24.7 M	19.9 M	24.0 M	26.3 M	24.2 M	-1.61	-1.07	-1.22	-57.5 M	2.8 B	1.1 B	205	130	85.3	86.9
74	1403/02/22	10,820	-4.84	3.1 B	2.8 M	0.3	0.69	12.1 M	25.5 M	19.6 M	14.5 M	25.8 M	24.4 M	-1.19	-1.01	-1.24	81.0 M	3.2 B	1.0 B	253	207	100.0	97.4
75	1403/02/19	11,020	-1.96	8.8 B	7.7 M	0.91	2.03	24.4 M	26.7 M	19.7 M	25.9 M	27.1 M	24.8 M	-1.06	-1.02	-1.26	318.2 M	3.7 B	992.6 M	361	328	100.0	96.4
76	1403/02/18	11,390	6.45	16.2 B	14.4 M	2.2	4.4	27.3 M	25.5 M	19.0 M	30.4 M	27.5 M	24.0 M	-1.11	-1.08	-1.26	610.6 M	3.9 B	1.1 B	593	512	100.0	96.2
77	1403/02/17	10,880	4.72	20.6 B	19.2 M	6.03	7.7	30.2 M	24.1 M	17.1 M	29.7 M	25.4 M	21.6 M	1.02	-1.05	-1.27	13.1 B	4.2 B	1.1 B	673	243	99.0	35.1
78	1403/02/16	10,320	0.78	3.1 B	3.0 M	1.04	1.23	22.2 M	17.9 M	13.9 M	13.6 M	20.9 M	20.5 M	1.64	-1.17	-1.47	2.1 B	1.8 B	521.3 M	141	77	99.7	33.3
79	1403/02/12	10,210	0.2	3.2 B	3.2 M	1.28	1.3	18.7 M	16.0 M	13.4 M	11.7 M	21.3 M	20.8 M	1.6	-1.34	-1.55	2.6 B	1.4 B	419.3 M	171	54	99.0	19.5
80	1403/02/11	10,180	-2.12	3.0 B	2.9 M	1.32	1.24	12.8 M	14.0 M	13.2 M	26.1 M	21.8 M	20.8 M	-2.03	-1.55	-1.57	946.0 M	950.8 M	337.5 M	202	63	87.6	55.6
81	1403/02/10	10,360	-2.63	4.6 B	4.4 M	2.88	2.05	21.2 M	14.2 M	13.1 M	34.6 M	20.8 M	20.1 M	-1.63	-1.46	-1.53	2.3 B	779.2 M	301.7 M	211	64	96.9	47.9
82	1403/02/09	10,590	-2.93	2.6 B	2.4 M	1.32	1.14	15.2 M	11.4 M	12.6 M	19.3 M	16.9 M	19.3 M	-1.27	-1.48	-1.53	998.6 M	358.8 M	188.4 M	166	79	98.1	59.2
83	1403/02/08	10,800	-1.19	1.8 B	1.6 M	0.9	0.76	10.9 M	13.9 M	12.6 M	16.0 M	20.4 M	18.7 M	-1.46	-1.47	-1.49	374.6 M	167.9 M	138.5 M	163	88	100.0	78.9
84	1403/02/05	10,860	-0.91	1.1 B	967.7 K	0.53	0.44	7.3 M	14.7 M	12.6 M	15.1 M	20.9 M	18.8 M	-2.08	-1.42	-1.49	168.1 M	89.3 M	119.7 M	144	58	99.0	83.1
85	1403/02/04	10,900	-1.89	1.6 B	1.5 M	0.72	0.68	13.5 M	16.2 M	13.0 M	20.7 M	21.5 M	18.8 M	-1.54	-1.32	-1.44	87.8 M	55.7 M	111.3 M	122	75	100.0	94.7
86	1403/02/03	11,160	-0.36	1.3 B	1.2 M	0.56	0.55	9.9 M	15.1 M	13.3 M	13.5 M	21.7 M	18.5 M	-1.36	-1.43	-1.39	164.7 M	-113.2 M	108.1 M	134	86	99.7	87.3
87	1403/02/02	11,000	2.23	4.3 B	3.9 M	2.32	1.89	26.1 M	16.3 M	13.3 M	29.1 M	22.5 M	18.6 M	-1.12	-1.38	-1.4	44.5 M	8.9 M	97.7 M	166	147	99.7	98.7
88	1403/02/01	10,980	6.71	1.6 B	1.5 M	0.61	0.74	14.7 M	11.5 M	12.3 M	18.4 M	23.3 M	17.5 M	-1.25	-2.02	-1.42	-18.5 M	-258.3 M	95.0 M	110	89	98.9	100.0
89	1403/01/29	10,330	0.98	993.4 M	962.6 K	0.38	0.46	12.7 M	10.5 M	12.2 M	19.1 M	26.0 M	17.7 M	-1.5	-2.48	-1.45	0.0	-752.3 M	89.6 M	78	52	100.0	100.0
90	1403/01/28	10,300	-0.19	2.9 B	2.9 M	1.17	1.4	8.1 M	9.7 M	11.8 M	21.9 M	23.9 M	17.7 M	-2.69	-2.46	-1.5	-756.5 M	-779.5 M	80.6 M	125	81	34.5	60.2
91	1403/01/27	10,350	0.98	1.6 B	1.6 M	0.55	0.77	14.8 M	11.3 M	11.9 M	15.3 M	21.4 M	17.7 M	-1.03	-1.9	-1.49	774.9 M	-240.2 M	109.8 M	108	54	98.9	51.0
92	1403/01/26	10,250	-0.97	1.5 B	1.4 M	0.44	0.69	3.8 M	10.9 M	11.6 M	123.2 M	20.7 M	17.9 M	-32.34	-1.9	-1.53	-1.3 B	-26.7 M	69.7 M	49	12	12.6	100.0
93	1403/01/25	10,180	-6.26	5.8 B	5.6 M	2.14	2.83	10.3 M	11.8 M	12.0 M	26.6 M	18.8 M	17.7 M	-2.57	-1.6	-1.48	-2.5 B	402.9 M	133.5 M	209	175	37.3	80.2
94	1403/01/21	10,900	0.09	1.2 B	1.1 M	0.39	0.56	8.2 M	12.0 M	12.6 M	13.0 M	16.3 M	17.3 M	-1.59	-1.35	-1.37	-135.6 M	908.8 M	341.6 M	134	95	89.0	100.0
95	1403/01/20	10,930	2.92	2.7 B	2.5 M	0.97	1.29	14.4 M	13.0 M	12.5 M	9.6 M	17.0 M	17.3 M	1.5	-1.31	-1.38	1.9 B	1.1 B	348.4 M	190	83	100.0	29.2
96	1403/01/19	10,900	0.46	3.7 B	3.5 M	1.64	1.78	11.4 M	12.3 M	12.3 M	14.5 M	17.1 M	17.4 M	-1.27	-1.39	-1.41	1.8 B	780.9 M	251.4 M	282	95	87.0	37.3
97	1403/01/18	10,670	-5.99	4.0 B	3.7 M	2.17	1.93	13.2 M	12.7 M	12.7 M	21.8 M	17.0 M	17.6 M	-1.65	-1.33	-1.39	856.1 M	412.4 M	232.8 M	256	116	84.5	63.1
98	1403/01/15	11,240	-2.01	2.6 B	2.3 M	1.36	1.21	11.6 M	13.2 M	12.9 M	20.4 M	14.6 M	17.6 M	-1.77	-1.11	-1.37	41.1 M	241.3 M	190.0 M	173	96	77.6	76.0
99	1403/01/14	11,440	-3.46	2.9 B	2.6 M	1.67	1.42	15.0 M	13.3 M	12.8 M	16.6 M	14.6 M	17.3 M	-1.11	-1.1	-1.35	935.4 M	233.1 M	187.9 M	172	99	87.3	55.6
100	1403/01/11	11,800	-1.83	1.2 B	1.0 M	0.58	0.54	9.7 M	13.4 M	12.7 M	10.9 M	14.7 M	17.2 M	-1.13	-1.1	-1.35	229.6 M	46.0 M	141.5 M	123	88	100.0	80.7
101	1403/01/08	12,050	-0.08	1.3 B	1.1 M	0.68	0.61	13.4 M	15.3 M	12.8 M	13.8 M	15.6 M	17.4 M	-1.03	-1.02	-1.36	0.0	4.8 M	130.6 M	100	97	100.0	100.0
102	1403/01/07	11,910	-1.16	1.8 B	1.5 M	0.98	0.81	16.6 M	14.5 M	12.7 M	12.3 M	15.5 M	17.3 M	1.35	-1.07	-1.36	643.9 K	-4.0 M	131.4 M	110	148	100.0	100.0
103	1403/01/06	11,850	-1.41	2.6 B	2.2 M	1.47	1.12	12.2 M	12.8 M	12.5 M	18.5 M	16.0 M	17.5 M	-1.52	-1.25	-1.4	0.0	-6.0 M	131.4 M	213	140	100.0	100.0
104	1403/01/05	12,270	6.7	2.3 B	1.9 M	1.38	0.89	15.8 M	12.8 M	12.6 M	16.4 M	16.3 M	17.1 M	-1.04	-1.28	-1.36	0.0	-31.0 M	137.5 M	147	141	100.0	100.0
105	1402/12/28	11,620	4.87	2.2 B	1.9 M	1.35	0.9	21.5 M	10.4 M	13.3 M	16.4 M	16.9 M	17.4 M	1.31	-1.62	-1.31	23.3 M	-67.2 M	293.0 M	104	135	100.0	99.0
106	1402/12/27	11,150	1.64	769.8 M	688.0 K	0.45	0.3	7.7 M	9.1 M	12.9 M	12.6 M	18.2 M	17.4 M	-1.63	-1.99	-1.35	-43.8 M	-106.5 M	302.7 M	94	61	94.3	100.0
107	1402/12/26	11,000	0.55	1.1 B	1.0 M	0.57	0.44	7.6 M	9.2 M	12.9 M	12.6 M	19.1 M	18.3 M	-1.67	-2.09	-1.41	-9.6 M	-103.1 M	313.7 M	137	83	93.2	94.1
108	1402/12/23	10,950	-0.82	1.9 B	1.8 M	0.81	0.74	11.6 M	10.7 M	12.9 M	22.3 M	22.2 M	18.2 M	-1.91	-2.07	-1.4	-124.8 M	-104.1 M	328.7 M	152	85	92.1	98.6
109	1402/12/22	10,960	-1.88	1.7 B	1.6 M	0.71	0.66	7.2 M	12.6 M	13.3 M	19.5 M	22.7 M	18.1 M	-2.72	-1.8	-1.36	-180.9 M	255.5 M	390.0 M	214	88	89.4	100.0
110	1402/12/21	11,080	-2.03	2.4 B	2.2 M	1.07	0.92	11.0 M	13.0 M	13.5 M	21.1 M	21.0 M	18.1 M	-1.91	-1.61	-1.34	-173.3 M	291.7 M	404.6 M	204	115	92.4	99.5
111	1402/12/20	11,220	-2.26	1.3 B	1.2 M	0.47	0.49	8.4 M	12.9 M	13.8 M	19.5 M	19.3 M	17.8 M	-2.33	-1.49	-1.29	-26.6 M	326.4 M	508.9 M	155	68	97.7	99.7
112	1402/12/19	11,330	-1.31	2.6 B	2.3 M	0.86	0.97	16.7 M	14.4 M	14.0 M	27.8 M	19.1 M	17.5 M	-1.67	-1.33	-1.25	-14.9 M	625.6 M	545.3 M	154	93	99.4	100.0
113	1402/12/16	11,580	-0.17	4.2 B	3.6 M	1.65	1.65	19.7 M	14.5 M	13.7 M	24.8 M	18.3 M	17.1 M	-1.26	-1.26	-1.25	1.7 B	628.6 M	551.6 M	210	99	99.3	59.1
114	1402/12/15	11,510	-1.71	2.0 B	1.7 M	0.79	0.79	9.1 M	12.7 M	13.2 M	14.2 M	16.5 M	16.6 M	-1.56	-1.3	-1.25	0.0	293.9 M	470.6 M	215	138	100.0	100.0
115	1402/12/14	11,580	-3.42	1.7 B	1.4 M	0.64	0.67	10.1 M	13.7 M	13.4 M	13.7 M	16.9 M	16.6 M	-1.36	-1.23	-1.25	0.0	295.6 M	473.7 M	164	121	100.0	100.0
116	1402/12/13	11,900	2.23	4.4 B	3.7 M	2.22	1.82	15.9 M	14.1 M	13.5 M	18.9 M	17.2 M	16.7 M	-1.19	-1.22	-1.24	1.5 B	297.9 M	475.9 M	276	154	100.0	66.4
117	1402/12/12	11,980	3.99	3.1 B	2.7 M	1.74	1.38	16.5 M	12.6 M	13.3 M	20.8 M	15.7 M	16.6 M	-1.26	-1.25	-1.25	0.0	7.0 M	397.8 M	189	150	100.0	100.0
118	1402/12/09	11,540	3.22	1.7 B	1.5 M	0.81	0.78	10.2 M	11.3 M	13.3 M	13.6 M	14.5 M	16.2 M	-1.33	-1.28	-1.22	0.0	7.0 M	397.9 M	172	129	100.0	100.0
119	1402/12/08	11,360	1.97	1.6 B	1.4 M	0.5	0.74	14.6 M	12.3 M	13.7 M	16.1 M	14.6 M	16.2 M	-1.11	-1.19	-1.18	8.3 M	31.5 M	395.7 M	110	99	99.2	98.6
120	1402/12/07	11,000	-4.01	1.9 B	1.7 M	0.57	0.89	12.2 M	14.9 M	13.7 M	15.4 M	16.0 M	15.9 M	-1.26	-1.07	-1.16	11.6 M	652.0 M	405.8 M	156	123	99.8	99.2
121	1402/12/05	11,420	-1.3	971.0 M	851.2 K	0.24	0.43	8.6 M	14.5 M	13.7 M	10.5 M	16.0 M	15.8 M	-1.22	-1.1	-1.15	15.1 M	693.1 M	409.4 M	113	91	100.0	98.4
122	1402/12/02	11,520	-2.62	2.5 B	2.2 M	0.66	1.0	11.5 M	14.5 M	13.6 M	15.8 M	19.0 M	16.0 M	-1.37	-1.31	-1.17	0.0	725.3 M	436.4 M	220	160	100.0	100.0
123	1402/12/01	11,920	5.11	3.8 B	3.2 M	1.0	1.49	13.6 M	14.3 M	13.7 M	14.4 M	18.7 M	16.8 M	-1.05	-1.31	-1.23	122.5 M	783.4 M	417.2 M	280	257	100.0	96.8
124	1402/11/30	11,480	6.99	7.4 B	6.5 M	2.9	3.39	21.4 M	15.1 M	13.6 M	21.1 M	20.8 M	17.3 M	1.02	-1.37	-1.27	3.1 B	979.0 M	410.9 M	340	198	98.4	56.4
125	1402/11/29	10,700	0.19	2.4 B	2.3 M	1.01	1.19	8.9 M	12.1 M	12.3 M	14.9 M	20.6 M	16.7 M	-1.68	-1.7	-1.35	217.2 M	379.2 M	261.1 M	132	64	48.2	39.3
126	1402/11/28	10,670	-2.82	3.7 B	3.4 M	1.84	1.89	12.1 M	13.3 M	12.5 M	35.5 M	20.1 M	16.7 M	-2.94	-1.51	-1.34	176.1 M	718.3 M	260.5 M	291	94	96.2	91.3
127	1402/11/25	10,880	-1.81	1.2 B	1.1 M	0.6	0.6	8.2 M	14.1 M	12.6 M	10.6 M	14.8 M	15.6 M	-1.3	-1.05	-1.24	290.6 M	823.4 M	270.0 M	149	87	99.0	75.3
128	1402/11/24	10,930	-1.71	3.2 B	2.9 M	1.96	1.59	19.0 M	14.0 M	12.8 M	19.3 M	16.3 M	16.0 M	-1.02	-1.16	-1.24	1.1 B	787.5 M	273.6 M	167	107	99.0	64.6
129	1402/11/23	10,970	-1.53	1.7 B	1.5 M	1.19	0.72	11.5 M	12.2 M	12.7 M	20.1 M	14.3 M	15.8 M	-1.75	-1.17	-1.24	111.6 M	578.1 M	231.6 M	148	79	100.0	93.4
130	1402/11/21	10,950	-2.93	2.6 B	2.3 M	2.25	1.1	16.2 M	11.8 M	14.4 M	10.8 M	12.7 M	16.5 M	1.5	-1.08	-1.15	1.9 B	568.0 M	470.2 M	157	59	99.3	24.8
131	1402/11/18	11,360	0.8	1.6 B	1.4 M	1.45	0.67	15.1 M	10.7 M	14.0 M	11.0 M	13.4 M	16.7 M	1.37	-1.26	-1.19	701.5 M	194.2 M	373.8 M	108	84	100.0	56.9
132	1402/11/17	11,230	-1.92	1.3 B	1.1 M	1.09	0.51	8.1 M	10.6 M	14.3 M	18.4 M	15.1 M	16.6 M	-2.29	-1.43	-1.16	111.2 M	35.5 M	383.5 M	151	60	94.8	86.1
133	1402/11/16	11,400	-1.04	1.1 B	955.5 K	0.8	0.43	10.2 M	12.8 M	14.7 M	11.9 M	14.2 M	16.8 M	-1.16	-1.12	-1.14	53.4 M	13.8 M	376.9 M	106	87	99.5	94.6
134	1402/11/15	11,370	-1.56	704.9 M	613.5 K	0.44	0.27	8.1 M	15.3 M	15.0 M	12.6 M	14.9 M	16.8 M	-1.56	1.03	-1.12	61.1 M	-5.7 M	391.0 M	87	51	100.0	91.3
135	1402/11/14	11,540	0.7	1.1 B	980.1 K	0.68	0.42	12.9 M	16.3 M	15.2 M	14.6 M	14.2 M	16.7 M	-1.13	1.14	-1.1	43.7 M	24.2 M	416.2 M	88	75	100.0	96.1
136	1402/11/11	11,540	0.09	1.5 B	1.3 M	0.85	0.53	15.4 M	16.1 M	15.3 M	18.3 M	13.8 M	16.7 M	-1.19	1.16	-1.09	-92.0 M	31.8 M	408.3 M	88	79	92.1	98.4
137	1402/11/10	11,440	-2.64	1.6 B	1.4 M	0.56	0.55	17.3 M	14.0 M	15.9 M	13.8 M	13.4 M	16.7 M	1.26	1.04	-1.05	3.0 M	161.3 M	443.8 M	94	118	100.0	99.8
138	1402/11/09	11,750	0.6	2.0 B	1.7 M	0.63	0.65	22.9 M	13.0 M	16.4 M	14.9 M	16.6 M	16.9 M	1.54	-1.28	-1.03	-44.4 M	83.9 M	521.0 M	86	135	97.6	99.9
139	1402/11/08	11,860	3.94	1.9 B	1.6 M	0.59	0.62	14.1 M	12.0 M	16.2 M	11.5 M	17.6 M	16.8 M	1.22	-1.46	-1.04	210.7 M	92.0 M	583.7 M	128	138	94.5	83.5
140	1402/11/07	11,440	2.14	1.3 B	1.1 M	0.39	0.41	12.3 M	11.0 M	16.0 M	12.0 M	18.2 M	16.9 M	1.03	-1.64	-1.06	81.8 M	73.0 M	566.6 M	103	99	98.7	92.3
141	1402/11/04	11,180	1.91	1.9 B	1.7 M	0.58	0.59	9.4 M	11.1 M	16.3 M	15.4 M	18.5 M	17.2 M	-1.64	-1.67	-1.05	555.4 M	97.8 M	584.3 M	198	85	99.8	70.1
142	1402/11/03	11,000	-5.01	7.2 B	6.5 M	3.33	2.27	12.4 M	11.9 M	16.3 M	24.3 M	18.0 M	17.0 M	-1.96	-1.52	-1.04	-384.2 M	59.9 M	579.7 M	355	197	61.2	66.5
143	1402/11/02	11,410	-4.04	3.2 B	2.7 M	1.5	0.87	12.4 M	11.9 M	16.6 M	19.4 M	16.2 M	16.8 M	-1.56	-1.37	-1.01	-3.6 M	209.0 M	617.7 M	237	152	92.7	92.8
144	1402/11/01	11,830	-3.59	1.9 B	1.6 M	0.54	0.51	8.3 M	12.7 M	17.0 M	13.7 M	15.3 M	16.9 M	-1.66	-1.21	1.01	115.4 M	261.9 M	744.4 M	221	125	95.1	89.1
145	1402/10/30	12,040	-3.14	2.3 B	1.9 M	0.62	0.61	12.1 M	18.6 M	17.1 M	15.6 M	18.6 M	17.0 M	-1.29	-1.0	1.01	206.2 M	1.2 B	738.6 M	192	136	99.3	90.5
146	1402/10/27	12,460	-0.24	1.9 B	1.5 M	0.49	0.49	15.2 M	18.1 M	17.1 M	13.2 M	18.8 M	17.0 M	1.15	-1.04	1.01	365.8 M	1.2 B	734.6 M	126	117	99.6	80.6
147	1402/10/26	12,500	-1.81	2.5 B	2.0 M	0.61	0.63	12.9 M	18.8 M	16.9 M	18.4 M	18.3 M	17.2 M	-1.43	1.03	-1.02	361.3 M	1.3 B	728.0 M	194	116	98.9	84.6
148	1402/10/25	12,650	0.16	2.6 B	2.1 M	0.64	0.62	17.8 M	19.7 M	16.5 M	15.7 M	18.8 M	17.5 M	1.13	1.05	-1.06	260.5 M	1.2 B	685.3 M	147	150	100.0	90.0
149	1402/10/24	12,790	0.31	9.6 B	7.6 M	3.7	2.51	27.0 M	19.7 M	16.5 M	27.9 M	18.6 M	17.9 M	-1.04	1.06	-1.08	4.9 B	1.2 B	679.5 M	350	163	98.7	47.6
150	1402/10/23	12,730	-1.16	2.7 B	2.1 M	1.07	0.71	11.1 M	15.9 M	15.6 M	16.6 M	15.3 M	17.3 M	-1.5	1.04	-1.11	-14.6 M	352.2 M	437.8 M	244	164	99.5	100.0
151	1402/10/20	12,890	1.34	2.7 B	2.1 M	0.95	0.69	21.6 M	17.8 M	15.5 M	12.1 M	15.1 M	17.5 M	1.78	1.18	-1.13	895.3 M	332.0 M	434.4 M	124	147	99.8	66.4
152	1402/10/19	12,900	0.47	3.4 B	2.7 M	1.07	0.88	17.8 M	19.4 M	15.2 M	20.5 M	16.3 M	17.7 M	-1.15	1.19	-1.16	-21.7 M	276.7 M	397.5 M	187	163	97.2	97.8
153	1402/10/18	12,800	-0.16	2.0 B	1.5 M	0.55	0.5	16.8 M	21.8 M	15.1 M	13.5 M	15.9 M	17.5 M	1.25	1.37	-1.16	335.2 M	590.4 M	427.2 M	113	116	96.7	79.6
154	1402/10/17	12,790	-0.78	2.3 B	1.8 M	0.64	0.58	16.2 M	20.6 M	15.0 M	12.4 M	15.8 M	17.6 M	1.3	1.3	-1.18	566.6 M	765.3 M	429.0 M	137	133	96.8	72.0
155	1402/10/16	12,860	-0.85	2.5 B	1.9 M	0.61	0.63	16.7 M	19.3 M	14.9 M	15.7 M	16.0 M	17.7 M	1.07	1.21	-1.19	-115.4 M	625.9 M	400.4 M	132	148	88.7	93.4
156	1402/10/13	13,000	0.62	4.0 B	3.1 M	0.97	1.01	29.8 M	19.7 M	14.7 M	17.6 M	16.5 M	17.7 M	1.69	1.2	-1.2	618.7 M	736.1 M	406.1 M	133	190	100.0	84.4
157	1402/10/12	12,940	1.41	5.6 B	4.3 M	1.15	1.42	26.4 M	16.3 M	14.3 M	18.1 M	15.7 M	17.6 M	1.45	1.04	-1.23	1.5 B	705.0 M	398.7 M	210	220	99.6	71.8
158	1402/10/11	12,720	-0.24	3.7 B	2.9 M	0.61	0.91	15.1 M	15.0 M	13.9 M	13.7 M	16.5 M	17.7 M	1.11	-1.1	-1.27	1.2 B	470.8 M	382.7 M	241	178	98.3	65.6
159	1402/10/10	12,680	-1.93	2.2 B	1.7 M	0.36	0.52	10.5 M	16.0 M	14.1 M	13.6 M	17.4 M	18.8 M	-1.3	-1.09	-1.34	-130.6 M	734.7 M	340.2 M	174	143	83.7	89.7
160	1402/10/09	13,000	1.56	4.8 B	3.7 M	0.87	1.13	19.7 M	15.8 M	14.2 M	18.3 M	17.7 M	19.2 M	1.08	-1.12	-1.35	435.7 M	760.8 M	351.4 M	200	192	81.6	72.6
161	1402/10/06	12,940	-1.97	3.9 B	3.1 M	0.77	0.8	11.8 M	15.0 M	13.8 M	14.1 M	17.4 M	19.2 M	-1.19	-1.16	-1.39	463.6 M	698.7 M	332.1 M	332	245	100.0	88.2
162	1402/10/05	12,930	-0.31	9.6 B	7.2 M	2.21	2.06	16.5 M	15.0 M	15.1 M	18.9 M	18.2 M	20.0 M	-1.14	-1.21	-1.32	375.8 M	653.1 M	644.2 M	551	463	95.4	91.4
163	1402/10/04	13,120	5.47	10.5 B	8.1 M	3.15	2.54	18.3 M	13.3 M	14.9 M	18.5 M	19.3 M	20.0 M	-1.01	-1.45	-1.34	2.5 B	479.2 M	631.8 M	572	429	100.0	75.9
164	1402/10/03	12,360	-1.12	2.0 B	1.6 M	0.63	0.51	9.7 M	12.0 M	14.5 M	16.2 M	20.8 M	20.0 M	-1.67	-1.74	-1.38	0.0	2.5 M	520.0 M	205	123	100.0	100.0
165	1402/10/02	12,440	-0.24	1.9 B	1.6 M	0.59	0.5	11.1 M	12.2 M	14.4 M	15.8 M	20.2 M	20.0 M	-1.42	-1.67	-1.38	125.4 M	12.3 M	526.6 M	175	115	100.0	93.6
166	1402/09/29	12,470	-1.11	1.9 B	1.5 M	0.57	0.49	9.8 M	11.9 M	14.5 M	19.0 M	21.5 M	19.9 M	-1.94	-1.81	-1.38	235.5 M	-29.3 M	535.7 M	193	87	99.2	86.8
167	1402/09/28	12,600	-2.55	4.6 B	3.6 M	1.36	1.21	10.5 M	12.2 M	14.5 M	25.7 M	20.7 M	19.7 M	-2.45	-1.7	-1.36	-494.1 M	-44.7 M	524.3 M	389	178	89.1	99.9
168	1402/09/27	12,840	2.47	5.9 B	4.5 M	2.2	1.6	17.4 M	13.5 M	15.0 M	22.9 M	18.8 M	19.2 M	-1.31	-1.39	-1.28	145.8 M	168.5 M	591.2 M	304	225	90.4	87.9
169	1402/09/25	12,550	1.87	1.8 B	1.4 M	0.64	0.5	10.3 M	12.1 M	14.8 M	12.8 M	16.7 M	18.8 M	-1.25	-1.38	-1.27	48.5 M	213.3 M	598.2 M	162	126	94.6	91.8
170	1402/09/22	12,380	-1.35	2.5 B	2.0 M	0.96	0.72	10.0 M	12.5 M	14.9 M	24.1 M	17.3 M	18.8 M	-2.4	-1.38	-1.26	-82.3 M	202.8 M	601.3 M	237	102	96.0	99.4
171	1402/09/21	12,680	-0.7	2.4 B	1.9 M	0.84	0.68	11.6 M	13.1 M	15.2 M	15.5 M	15.9 M	18.5 M	-1.34	-1.22	-1.22	158.7 M	218.7 M	625.1 M	205	143	100.0	93.3
172	1402/09/20	12,620	2.52	4.5 B	3.5 M	1.43	1.33	15.4 M	13.6 M	15.2 M	17.7 M	16.2 M	18.6 M	-1.15	-1.19	-1.22	571.8 M	281.4 M	618.7 M	292	221	100.0	87.3
173	1402/09/19	12,360	0.9	1.9 B	1.5 M	0.44	0.58	11.8 M	13.8 M	15.1 M	14.0 M	16.5 M	18.6 M	-1.18	-1.19	-1.23	370.0 M	412.6 M	590.8 M	157	106	100.0	80.0
174	1402/09/18	12,270	-0.97	2.4 B	2.0 M	0.53	0.77	12.9 M	15.0 M	15.1 M	16.1 M	21.1 M	18.6 M	-1.24	-1.41	-1.23	-4.2 M	410.1 M	579.4 M	159	128	84.7	84.9
175	1402/09/15	12,450	0.08	1.9 B	1.5 M	0.35	0.59	12.2 M	15.0 M	14.9 M	14.8 M	22.0 M	18.5 M	-1.21	-1.46	-1.25	-2.6 M	429.8 M	578.6 M	154	127	99.9	100.0
176	1402/09/14	12,500	1.79	3.4 B	2.7 M	0.43	1.01	14.1 M	14.5 M	14.9 M	16.8 M	22.5 M	18.4 M	-1.19	-1.55	-1.24	472.1 M	440.3 M	592.0 M	238	172	99.2	85.2
177	1402/09/13	12,380	3.77	5.6 B	4.6 M	0.8	1.81	15.8 M	17.8 M	15.1 M	18.5 M	23.5 M	19.0 M	-1.17	-1.32	-1.26	1.2 B	1.7 B	637.7 M	351	233	98.9	76.9
178	1402/09/12	12,000	-2.52	7.5 B	6.3 M	1.34	2.77	16.4 M	17.7 M	14.9 M	34.9 M	23.9 M	18.8 M	-2.12	-1.35	-1.26	357.8 M	1.5 B	613.3 M	457	205	100.0	95.2
179	1402/09/08	12,280	-0.49	4.4 B	3.5 M	0.86	1.64	14.2 M	17.5 M	14.8 M	22.0 M	20.6 M	17.3 M	-1.55	-1.17	-1.17	94.1 M	1.5 B	603.3 M	304	192	99.4	97.2
180	1402/09/07	12,400	-1.12	5.3 B	4.3 M	1.21	2.12	11.6 M	17.2 M	14.6 M	20.0 M	19.6 M	16.7 M	-1.73	-1.14	-1.15	49.9 M	1.5 B	598.6 M	379	217	83.6	82.7
181	1402/09/06	12,600	6.87	16.4 B	13.1 M	12.52	8.11	25.2 M	18.5 M	14.6 M	23.3 M	18.8 M	16.5 M	1.08	-1.02	-1.13	6.7 B	1.5 B	598.0 M	647	412	99.1	58.3
182	1402/09/05	11,720	-0.34	1.4 B	1.2 M	1.0	0.67	10.6 M	9.4 M	12.8 M	14.9 M	12.2 M	15.4 M	-1.41	-1.29	-1.2	127.6 M	173.4 M	446.0 M	129	83	98.7	89.5
183	1402/09/04	11,760	0.43	1.6 B	1.4 M	1.19	0.75	11.8 M	11.3 M	13.1 M	13.0 M	12.3 M	16.5 M	-1.1	-1.09	-1.26	292.8 M	316.7 M	441.9 M	135	100	100.0	81.6
184	1402/09/01	11,600	-1.11	707.1 M	604.5 K	0.51	0.34	5.6 M	11.9 M	13.5 M	10.2 M	12.7 M	17.2 M	-1.82	-1.06	-1.27	133.3 M	315.6 M	427.2 M	124	55	98.1	79.3
185	1402/08/30	11,720	0.34	1.7 B	1.4 M	1.1	0.8	11.4 M	13.0 M	13.6 M	13.0 M	12.3 M	17.2 M	-1.14	1.06	-1.26	306.5 M	310.9 M	420.6 M	119	81	81.5	63.1
186	1402/08/29	11,510	-2.29	797.8 M	687.6 K	0.49	0.38	7.3 M	13.9 M	13.5 M	9.2 M	13.2 M	17.3 M	-1.26	1.05	-1.28	6.8 M	328.2 M	408.8 M	109	86	100.0	99.1
187	1402/08/28	11,750	0.09	2.1 B	1.8 M	1.46	1.03	22.6 M	14.6 M	13.9 M	15.2 M	14.6 M	17.8 M	1.48	1.01	-1.27	844.2 M	333.2 M	435.4 M	94	84	100.0	60.2
188	1402/08/27	11,730	-0.26	1.4 B	1.2 M	0.99	0.69	15.9 M	12.6 M	13.8 M	15.5 M	14.6 M	17.4 M	1.03	-1.16	-1.26	287.2 M	167.0 M	415.2 M	88	72	100.0	79.5
189	1402/08/24	11,700	-1.1	917.6 M	783.4 K	0.61	0.45	9.6 M	11.6 M	13.7 M	9.2 M	14.2 M	17.5 M	1.04	-1.22	-1.28	110.0 M	138.1 M	392.1 M	96	88	100.0	88.0
190	1402/08/23	11,780	1.03	2.4 B	2.0 M	1.67	1.19	14.7 M	11.0 M	13.7 M	16.3 M	15.0 M	17.8 M	-1.11	-1.37	-1.3	393.0 M	112.1 M	371.0 M	159	119	98.5	81.9
191	1402/08/22	11,610	0.17	1.4 B	1.2 M	0.62	0.71	11.4 M	10.3 M	13.8 M	16.4 M	13.9 M	17.6 M	-1.44	-1.34	-1.28	31.7 M	86.3 M	363.1 M	114	77	93.3	91.0
192	1402/08/21	11,650	0.26	1.2 B	1.0 M	0.51	0.61	10.8 M	12.8 M	14.0 M	15.4 M	17.2 M	17.4 M	-1.42	-1.34	-1.25	13.1 M	357.4 M	360.1 M	108	75	100.0	98.8
193	1402/08/20	11,440	-1.55	1.2 B	1.1 M	0.52	0.65	10.1 M	12.6 M	14.0 M	13.2 M	16.5 M	17.1 M	-1.31	-1.31	-1.22	142.8 M	502.8 M	359.5 M	123	83	100.0	88.5
194	1402/08/17	11,640	-0.68	1.3 B	1.1 M	0.55	0.67	7.8 M	13.6 M	14.0 M	13.6 M	16.8 M	17.1 M	-1.73	-1.24	-1.22	-20.0 M	505.6 M	333.5 M	164	96	98.0	99.5
195	1402/08/16	11,770	2.17	1.9 B	1.6 M	0.79	0.96	12.2 M	13.9 M	14.4 M	12.2 M	16.8 M	17.6 M	-1.0	-1.21	-1.22	264.0 M	509.6 M	369.5 M	152	130	100.0	85.8
196	1402/08/15	11,610	1.84	5.5 B	4.8 M	2.25	3.26	17.7 M	13.1 M	14.8 M	27.5 M	18.6 M	18.0 M	-1.55	-1.43	-1.22	1.4 B	464.2 M	356.3 M	300	143	97.0	71.7
197	1402/08/14	11,400	1.42	1.5 B	1.4 M	0.52	0.88	10.0 M	14.2 M	14.2 M	10.3 M	17.0 M	16.9 M	-1.03	-1.2	-1.2	740.2 M	920.2 M	287.0 M	154	78	100.0	52.0
198	1402/08/13	11,490	6.0	1.7 B	1.5 M	0.54	1.01	18.3 M	15.1 M	14.2 M	15.5 M	22.2 M	18.0 M	1.19	-1.47	-1.27	156.9 M	781.0 M	207.6 M	92	99	99.4	90.2
199	1402/08/10	10,960	-1.62	1.2 B	1.1 M	0.41	0.73	8.8 M	15.6 M	13.9 M	13.5 M	24.0 M	18.0 M	-1.55	-1.54	-1.3	0.0	749.6 M	199.3 M	133	86	100.0	100.0
200	1402/08/09	10,960	-3.01	1.5 B	1.3 M	0.51	0.89	8.1 M	15.4 M	14.1 M	20.5 M	24.0 M	18.1 M	-2.51	-1.55	-1.28	37.1 M	749.6 M	199.9 M	173	67	96.2	93.7
201	1402/08/08	11,360	1.25	6.0 B	5.3 M	3.01	4.21	21.8 M	16.1 M	14.6 M	26.1 M	23.3 M	18.1 M	-1.2	-1.45	-1.24	3.7 B	756.4 M	204.7 M	268	83	97.2	36.1
202	1402/08/07	11,250	-3.43	4.1 B	3.7 M	3.0	3.03	15.0 M	14.4 M	13.8 M	31.4 M	22.4 M	17.6 M	-2.09	-1.55	-1.28	44.4 M	131.0 M	31.9 M	275	130	99.7	98.6
203	1402/08/06	11,540	-6.63	2.9 B	2.5 M	2.85	2.17	20.7 M	14.7 M	14.3 M	24.2 M	16.1 M	17.1 M	-1.17	-1.09	-1.19	0.0	210.2 M	-36.7 M	139	119	100.0	100.0
204	1402/08/03	12,280	-0.97	602.8 M	489.7 K	0.53	0.42	5.7 M	12.2 M	13.7 M	9.6 M	13.2 M	16.5 M	-1.68	-1.08	-1.2	0.0	174.9 M	-27.9 M	106	63	100.0	100.0
205	1402/08/02	12,220	-4.23	1.2 B	992.8 K	1.07	0.85	10.0 M	13.9 M	14.2 M	16.0 M	14.3 M	16.9 M	-1.61	-1.03	-1.19	70.9 M	112.5 M	-47.4 M	123	72	100.0	94.2
206	1402/08/01	12,690	-1.48	1.5 B	1.2 M	1.28	1.01	20.6 M	16.2 M	14.4 M	19.6 M	13.1 M	16.7 M	1.05	1.24	-1.15	539.6 M	145.5 M	-58.4 M	69	45	95.0	58.9
207	1402/07/30	12,810	-0.31	1.3 B	1.0 M	1.23	0.9	19.9 M	15.4 M	14.1 M	7.8 M	12.4 M	16.3 M	2.54	1.24	-1.16	440.2 M	32.1 M	-77.0 M	56	86	83.5	50.5
208	1402/07/29	12,820	0.0	830.5 M	645.3 K	0.72	0.55	11.5 M	14.0 M	13.9 M	17.3 M	12.7 M	16.8 M	-1.51	1.1	-1.21	-176.0 M	-56.0 M	-102.7 M	57	48	78.8	100.0
209	1402/07/26	12,700	-1.93	955.7 M	750.1 K	0.69	0.61	10.7 M	12.9 M	14.0 M	14.9 M	12.4 M	16.4 M	-1.39	1.04	-1.17	-312.4 M	-96.1 M	-99.0 M	60	64	67.3	100.0
210	1402/07/25	12,920	0.23	1.3 B	1.0 M	0.95	0.82	17.4 M	13.5 M	13.7 M	11.1 M	13.7 M	16.1 M	1.56	-1.01	-1.18	235.8 M	106.5 M	-109.4 M	66	82	86.7	68.9
211	1402/07/24	12,890	2.71	1.5 B	1.1 M	1.07	0.83	17.0 M	14.2 M	13.6 M	13.7 M	15.1 M	16.1 M	1.24	-1.06	-1.19	-27.4 M	59.3 M	-101.1 M	70	89	82.1	84.0
212	1402/07/23	12,560	-0.16	821.2 M	655.3 K	0.44	0.46	12.6 M	12.9 M	13.6 M	9.2 M	15.0 M	16.4 M	1.37	-1.16	-1.21	0.0	64.8 M	-131.1 M	65	89	100.0	100.0
213	1402/07/22	12,500	-1.65	1.2 B	932.3 K	0.64	0.64	8.0 M	12.5 M	13.6 M	13.8 M	19.6 M	16.8 M	-1.73	-1.56	-1.24	-376.8 M	-104.7 M	-112.1 M	88	78	59.9	92.1
214	1402/07/19	12,500	-2.04	2.2 B	1.7 M	1.4	1.17	13.9 M	12.8 M	13.8 M	23.9 M	20.1 M	16.9 M	-1.73	-1.57	-1.23	700.7 M	-31.2 M	-53.2 M	154	60	98.7	66.3
215	1402/07/18	12,950	3.68	1.2 B	935.4 K	0.73	0.6	25.0 M	12.3 M	13.6 M	18.2 M	18.5 M	16.5 M	1.37	-1.5	-1.21	0.0	-169.0 M	-65.1 M	48	66	100.0	100.0
216	1402/07/17	12,590	-0.94	1.3 B	1.0 M	0.78	0.6	10.7 M	11.8 M	13.3 M	13.7 M	19.1 M	16.5 M	-1.28	-1.61	-1.24	0.0	-142.5 M	-75.0 M	120	94	100.0	100.0
217	1402/07/16	12,700	-6.41	3.6 B	2.8 M	2.13	1.47	11.7 M	13.0 M	13.9 M	25.5 M	19.7 M	17.1 M	-2.17	-1.52	-1.23	-847.5 M	-100.4 M	-26.5 M	232	140	76.2	99.9
218	1402/07/15	13,310	-3.13	1.1 B	814.3 K	0.61	0.37	10.5 M	16.9 M	14.9 M	16.2 M	19.1 M	18.0 M	-1.54	-1.13	-1.21	-9.4 M	-196.4 M	130.4 M	104	68	99.1	100.0
219	1402/07/12	13,670	-0.44	691.1 M	502.6 K	0.34	0.21	11.1 M	17.1 M	16.4 M	12.5 M	19.0 M	17.8 M	-1.13	-1.11	-1.09	11.9 M	-159.2 M	459.3 M	62	54	99.3	97.6
220	1402/07/10	13,760	-0.29	1.7 B	1.3 M	0.93	0.42	14.9 M	17.7 M	16.4 M	21.1 M	20.1 M	18.5 M	-1.42	-1.14	-1.13	132.5 M	-239.6 M	468.3 M	115	75	98.2	90.6
221	1402/07/09	13,740	-1.36	1.6 B	1.2 M	0.88	0.39	18.5 M	17.4 M	17.3 M	16.4 M	18.3 M	23.7 M	1.13	-1.05	-1.37	210.6 M	-295.9 M	490.3 M	83	81	93.6	80.8
222	1402/07/08	13,850	0.36	3.9 B	2.8 M	2.98	0.93	31.1 M	16.1 M	17.4 M	23.0 M	17.4 M	23.7 M	1.35	-1.08	-1.37	-1.3 B	-304.5 M	472.9 M	78	163	62.0	95.9
223	1402/07/05	13,720	-1.15	1.2 B	890.2 K	0.92	0.29	10.9 M	12.7 M	17.1 M	14.9 M	14.7 M	23.2 M	-1.37	-1.16	-1.36	176.2 M	-53.8 M	534.6 M	94	57	83.4	69.1
224	1402/07/04	13,940	0.36	1.7 B	1.2 M	1.09	0.4	15.3 M	13.4 M	17.1 M	20.6 M	13.8 M	23.2 M	-1.34	-1.03	-1.36	-389.8 M	-109.2 M	525.9 M	70	71	64.1	87.5
225	1402/07/03	13,770	-1.01	1.0 B	751.8 K	0.59	0.25	12.0 M	11.8 M	17.0 M	11.7 M	12.5 M	22.6 M	1.03	-1.07	-1.33	-149.2 M	-135.5 M	574.5 M	73	88	84.2	98.5
226	1402/07/01	14,000	-0.14	1.5 B	1.1 M	0.65	0.37	11.8 M	12.1 M	16.9 M	10.6 M	12.4 M	22.7 M	1.11	-1.03	-1.34	167.9 M	-25.2 M	592.8 M	77	70	58.9	48.1
227	1402/06/29	13,920	-1.0	1.0 B	742.6 K	0.39	0.24	14.2 M	13.2 M	17.0 M	16.5 M	14.2 M	23.2 M	-1.16	-1.08	-1.37	-74.0 M	-184.5 M	553.0 M	68	63	92.9	100.0
228	1402/06/28	13,990	-0.43	1.5 B	1.0 M	0.5	0.33	13.9 M	12.9 M	17.1 M	11.6 M	14.3 M	23.5 M	1.2	-1.11	-1.38	-100.9 M	-93.6 M	540.8 M	86	112	81.9	88.8
229	1402/06/27	14,020	1.89	2.6 B	1.9 M	0.93	0.6	9.5 M	12.8 M	17.2 M	12.9 M	15.1 M	24.0 M	-1.36	-1.18	-1.39	-521.3 M	87.0 M	539.0 M	168	164	60.7	80.6
230	1402/06/26	13,780	0.66	2.2 B	1.6 M	0.7	0.52	13.5 M	13.4 M	17.4 M	11.2 M	15.6 M	24.9 M	1.21	-1.16	-1.43	402.1 M	283.6 M	552.4 M	109	96	66.4	48.3
231	1402/06/22	13,790	2.07	4.4 B	3.2 M	1.31	1.09	16.4 M	13.1 M	17.3 M	18.5 M	16.8 M	25.0 M	-1.13	-1.28	-1.44	-628.5 M	163.8 M	530.9 M	139	157	51.2	65.3
232	1402/06/21	13,490	0.15	2.4 B	1.8 M	0.52	0.61	12.1 M	14.1 M	17.5 M	17.1 M	17.8 M	25.2 M	-1.41	-1.26	-1.44	380.8 M	483.5 M	568.3 M	113	58	56.5	40.8
233	1402/06/20	13,380	-1.4	2.4 B	1.8 M	0.4	0.62	13.2 M	16.0 M	17.6 M	16.6 M	22.8 M	24.9 M	-1.26	-1.43	-1.42	801.9 M	865.3 M	548.6 M	160	79	86.5	53.7
234	1402/06/19	13,490	-1.24	2.2 B	1.6 M	0.32	0.54	11.5 M	18.9 M	17.7 M	13.2 M	21.9 M	24.8 M	-1.15	-1.16	-1.4	461.7 M	2.0 B	509.1 M	141	88	74.4	53.3
235	1402/06/18	13,500	-2.67	4.2 B	3.0 M	0.42	1.05	12.4 M	18.9 M	18.1 M	17.1 M	23.7 M	25.7 M	-1.38	-1.25	-1.42	-197.2 M	2.0 B	435.1 M	185	146	55.3	60.1
236	1402/06/14	13,740	-0.36	5.8 B	4.2 M	0.62	1.5	18.3 M	20.0 M	18.1 M	21.9 M	38.2 M	25.8 M	-1.2	-1.91	-1.43	970.5 M	2.1 B	416.6 M	243	159	76.6	59.9
237	1402/06/13	13,750	-0.07	9.3 B	6.7 M	1.17	2.64	18.8 M	20.3 M	17.8 M	39.4 M	39.0 M	25.7 M	-2.1	-1.92	-1.45	2.3 B	1.9 B	336.7 M	411	138	83.4	58.7
238	1402/06/12	13,700	-1.37	9.7 B	7.0 M	1.53	3.02	27.1 M	20.6 M	17.4 M	13.1 M	34.3 M	24.7 M	2.06	-1.67	-1.42	6.6 B	1.4 B	211.9 M	296	110	82.7	14.9
239	1402/06/11	13,700	-2.21	5.8 B	4.2 M	1.05	1.82	15.1 M	18.4 M	16.4 M	25.0 M	35.2 M	25.8 M	-1.65	-1.92	-1.58	191.5 M	107.0 M	-167.6 M	269	155	70.1	66.8
240	1402/06/08	14,140	-3.94	19.7 B	14.1 M	10.66	8.48	20.2 M	18.7 M	16.8 M	66.0 M	33.5 M	26.2 M	-3.28	-1.79	-1.56	573.0 M	185.3 M	-134.3 M	880	260	90.1	87.1
241	1402/06/07	14,720	1.24	2.5 B	1.7 M	1.37	1.01	22.2 M	14.7 M	15.2 M	17.3 M	14.0 M	20.5 M	1.28	1.05	-1.34	-138.2 M	113.9 M	-161.5 M	68	95	61.0	66.6
242	1402/06/06	14,340	-0.21	2.6 B	1.8 M	1.52	1.02	18.7 M	13.4 M	15.2 M	15.3 M	15.0 M	20.4 M	1.22	-1.12	-1.34	-93.4 M	16.0 M	-129.8 M	119	151	84.2	87.8
243	1402/06/05	14,110	0.79	1.8 B	1.2 M	0.96	0.67	11.2 M	13.4 M	15.3 M	17.0 M	17.4 M	21.0 M	-1.51	-1.3	-1.38	2.0 M	-28.9 M	-174.4 M	142	94	90.5	90.4
244	1402/06/04	14,070	4.77	1.7 B	1.2 M	0.86	0.62	14.6 M	15.4 M	15.7 M	8.3 M	18.3 M	21.4 M	1.76	-1.18	-1.36	583.0 M	-56.8 M	-192.5 M	99	104	84.0	50.2
245	1402/06/01	13,610	1.87	873.8 M	648.4 K	0.46	0.31	9.3 M	15.1 M	17.1 M	10.3 M	22.8 M	22.1 M	-1.11	-1.51	-1.3	216.2 M	-224.2 M	-153.3 M	89	59	94.5	69.8
246	1402/05/31	13,300	-2.92	1.6 B	1.2 M	0.8	0.55	12.5 M	15.1 M	17.4 M	27.7 M	22.4 M	22.2 M	-2.21	-1.49	-1.28	-627.7 M	-272.9 M	-187.4 M	76	57	59.4	98.5
247	1402/05/30	13,520	-0.81	2.3 B	1.7 M	1.25	0.69	20.8 M	16.8 M	18.5 M	28.4 M	21.2 M	22.4 M	-1.37	-1.26	-1.21	-317.8 M	-123.5 M	-43.2 M	86	74	78.0	91.9
248	1402/05/29	13,800	1.4	2.2 B	1.6 M	1.26	0.61	20.0 M	15.7 M	19.0 M	20.6 M	18.4 M	22.3 M	-1.03	-1.17	-1.17	-137.9 M	-62.5 M	67.6 M	84	88	75.4	81.6
249	1402/05/28	13,630	-2.43	2.7 B	2.0 M	1.32	0.67	13.9 M	15.2 M	19.6 M	24.9 M	17.5 M	25.1 M	-1.79	-1.15	-1.28	-253.8 M	-32.6 M	-211.5 M	168	104	87.0	96.5
250	1402/05/25	13,950	-0.57	867.1 M	622.6 K	0.39	0.2	9.3 M	17.1 M	20.8 M	11.3 M	19.8 M	24.6 M	-1.21	-1.16	-1.19	-27.3 M	-185.3 M	-168.8 M	90	77	96.8	100.0
251	1402/05/24	14,200	0.64	2.2 B	1.6 M	0.95	0.49	22.7 M	16.5 M	21.4 M	19.9 M	20.3 M	24.6 M	1.14	-1.23	-1.15	119.4 M	-293.5 M	-93.4 M	94	101	95.0	89.7
252	1402/05/23	14,200	1.72	1.2 B	841.7 K	0.44	0.24	14.2 M	14.2 M	20.9 M	13.1 M	19.8 M	25.2 M	1.08	-1.4	-1.21	-12.8 M	-442.7 M	-294.8 M	83	91	98.9	100.0
253	1402/05/22	14,200	1.5	2.0 B	1.5 M	0.68	0.43	16.2 M	13.9 M	21.2 M	16.2 M	21.8 M	25.8 M	-1.0	-1.57	-1.22	11.3 M	-481.3 M	-382.1 M	119	118	94.2	93.7
254	1402/05/21	13,910	-4.07	4.1 B	3.0 M	1.29	0.85	20.7 M	14.0 M	21.1 M	33.7 M	25.5 M	25.6 M	-1.63	-1.83	-1.22	-1.0 B	-688.1 M	-375.6 M	145	119	72.4	97.0
255	1402/05/18	14,410	-1.64	1.7 B	1.2 M	0.51	0.33	7.5 M	14.7 M	21.2 M	15.5 M	25.3 M	25.4 M	-2.05	-1.73	-1.19	-568.4 M	-313.1 M	-465.2 M	109	90	48.4	81.9
256	1402/05/17	14,640	-2.2	2.9 B	2.0 M	0.88	0.54	10.7 M	14.9 M	21.6 M	17.9 M	25.0 M	25.3 M	-1.68	-1.68	-1.17	-626.4 M	-193.5 M	-480.0 M	134	115	49.3	70.9
257	1402/05/16	14,790	-1.86	2.8 B	1.9 M	0.7	0.5	13.1 M	16.1 M	22.2 M	24.3 M	25.0 M	25.5 M	-1.85	-1.55	-1.15	-206.0 M	30.8 M	-537.9 M	186	109	85.8	93.1
258	1402/05/15	15,190	-0.98	4.2 B	2.8 M	1.07	0.74	15.6 M	17.2 M	22.6 M	32.9 M	24.6 M	25.6 M	-2.11	-1.43	-1.14	-1.0 B	-125.0 M	-683.6 M	204	128	75.4	99.6
259	1402/05/14	15,290	-0.59	5.5 B	3.6 M	1.29	0.95	20.0 M	18.3 M	22.1 M	31.8 M	22.7 M	24.6 M	-1.59	-1.24	-1.11	858.0 M	7.5 M	-684.7 M	265	140	96.9	81.2
260	1402/05/10	15,390	0.07	1.8 B	1.2 M	0.4	0.28	9.1 M	23.0 M	21.9 M	12.1 M	20.5 M	23.7 M	-1.32	1.12	-1.09	29.2 M	109.3 M	-638.4 M	113	83	56.6	55.0
261	1402/05/09	15,400	-0.77	2.8 B	1.8 M	0.54	0.4	20.0 M	24.9 M	22.8 M	16.1 M	21.2 M	23.7 M	1.24	1.18	-1.04	495.4 M	10.3 M	-490.2 M	100	93	71.7	53.9
262	1402/05/08	15,490	-3.31	6.4 B	4.1 M	1.11	0.92	19.0 M	27.7 M	22.6 M	23.1 M	23.1 M	23.4 M	-1.22	1.2	-1.04	-985.4 M	362.6 M	-459.8 M	132	151	39.1	54.4
263	1402/05/07	16,020	-0.93	3.9 B	2.4 M	0.52	0.55	22.4 M	29.6 M	22.6 M	24.6 M	23.3 M	23.3 M	-1.1	1.27	-1.03	-360.0 M	939.1 M	-352.3 M	84	91	48.3	57.6
264	1402/05/04	16,270	1.94	7.0 B	4.3 M	0.82	0.99	48.1 M	29.7 M	22.0 M	22.8 M	31.7 M	23.1 M	2.11	-1.07	-1.05	1.4 B	-132.6 M	-318.0 M	98	147	67.5	47.9
265	1402/05/03	15,880	-0.94	3.3 B	2.1 M	0.38	0.48	18.3 M	28.3 M	21.0 M	18.5 M	29.9 M	22.8 M	-1.01	-1.06	-1.09	-465.9 M	-286.2 M	-340.8 M	119	143	65.8	79.9
266	1402/05/02	16,060	0.5	6.1 B	3.8 M	0.66	0.9	31.8 M	29.4 M	20.8 M	28.5 M	29.6 M	22.8 M	1.11	-1.01	-1.1	2.3 B	103.1 M	-314.3 M	166	106	86.4	49.5
267	1402/05/01	16,080	0.69	9.4 B	5.9 M	1.08	1.42	28.2 M	25.4 M	20.2 M	23.8 M	29.6 M	22.3 M	1.18	-1.17	-1.1	1.9 B	-1.1 B	-352.2 M	161	111	48.1	28.0
268	1402/04/31	15,600	-4.82	11.5 B	7.2 M	1.68	1.86	26.9 M	24.3 M	19.2 M	51.7 M	29.9 M	21.8 M	-1.92	-1.23	-1.14	-5.7 B	-1.9 B	-316.0 M	210	220	49.1	98.8
269	1402/04/28	16,020	2.04	12.2 B	7.4 M	2.04	2.02	33.7 M	22.2 M	18.4 M	20.3 M	23.0 M	19.9 M	1.67	-1.03	-1.08	598.9 M	-689.1 M	-26.0 M	166	247	46.0	41.1
270	1402/04/27	15,730	4.94	4.7 B	3.0 M	0.84	0.8	26.4 M	20.3 M	17.5 M	15.5 M	24.4 M	20.0 M	1.7	-1.21	-1.15	1.5 B	-1.4 B	-38.6 M	130	126	72.5	41.3
271	1402/04/26	15,210	-3.06	8.2 B	5.5 M	1.62	1.52	16.3 M	19.4 M	17.0 M	29.1 M	24.5 M	20.7 M	-1.79	-1.27	-1.22	-3.9 B	-1.8 B	-102.9 M	253	276	50.2	98.0
272	1402/04/25	15,600	-4.99	6.7 B	4.2 M	1.33	1.24	22.5 M	21.1 M	16.9 M	28.4 M	23.4 M	20.0 M	-1.26	-1.11	-1.18	-1.8 B	-1.4 B	109.2 M	211	229	71.2	97.6
273	1402/04/24	16,250	-0.49	2.2 B	1.3 M	0.37	0.38	14.3 M	20.3 M	16.4 M	12.8 M	23.0 M	19.2 M	1.11	-1.13	-1.17	141.9 M	-1.7 B	190.2 M	127	130	83.6	77.0
274	1402/04/21	16,330	-1.86	6.8 B	4.1 M	1.24	1.24	23.5 M	18.7 M	16.4 M	26.1 M	22.4 M	19.3 M	-1.11	-1.2	-1.18	-2.8 B	-1.9 B	163.2 M	153	245	53.1	94.5
275	1402/04/20	16,240	-4.47	4.6 B	2.8 M	0.56	0.84	20.1 M	17.7 M	15.7 M	19.9 M	20.4 M	18.5 M	1.01	-1.15	-1.17	-865.0 M	-1.0 B	287.9 M	176	222	76.8	95.5
276	1402/04/19	17,090	-0.81	7.5 B	4.4 M	0.76	1.29	23.1 M	20.0 M	15.3 M	24.9 M	20.5 M	18.1 M	-1.08	-1.03	-1.19	-1.8 B	-234.5 M	373.8 M	183	241	56.5	80.4
277	1402/04/18	17,050	-2.74	5.7 B	3.3 M	0.59	1.0	18.6 M	19.3 M	15.1 M	26.9 M	18.8 M	18.6 M	-1.44	1.02	-1.23	-3.1 B	343.5 M	337.1 M	127	204	41.6	96.5
278	1402/04/17	17,290	-0.4	5.6 B	3.2 M	0.6	0.93	12.4 M	19.5 M	15.0 M	15.9 M	17.6 M	18.2 M	-1.28	1.11	-1.22	-1.0 B	1.2 B	492.6 M	274	280	61.1	79.9
279	1402/04/14	17,340	0.99	5.4 B	3.1 M	0.6	0.9	17.4 M	19.9 M	15.5 M	15.8 M	17.9 M	19.1 M	1.1	1.11	-1.23	1.8 B	1.5 B	595.3 M	301	219	97.4	64.2
280	1402/04/13	17,030	3.9	18.4 B	10.7 M	3.25	3.57	27.1 M	19.7 M	15.6 M	20.6 M	18.2 M	19.8 M	1.32	1.08	-1.26	3.0 B	1.3 B	563.2 M	352	318	51.8	35.5
281	1402/04/12	16,570	4.94	14.0 B	8.6 M	4.13	3.16	18.6 M	16.0 M	14.7 M	16.2 M	17.1 M	19.7 M	1.15	-1.07	-1.34	1.1 B	714.1 M	414.6 M	282	257	37.5	29.6
282	1402/04/11	15,660	0.58	4.1 B	2.6 M	1.11	0.87	20.3 M	15.7 M	14.5 M	20.3 M	16.6 M	20.1 M	1.0	-1.06	-1.39	1.2 B	792.9 M	385.4 M	195	138	96.2	67.9
283	1402/04/10	15,600	-0.51	2.3 B	1.5 M	0.62	0.46	11.8 M	14.0 M	15.5 M	15.7 M	15.2 M	20.0 M	-1.34	-1.09	-1.29	325.8 M	1.1 B	705.0 M	192	123	98.5	84.3
284	1402/04/07	15,580	-2.01	3.9 B	2.5 M	0.97	0.77	15.1 M	13.7 M	15.6 M	16.5 M	14.7 M	20.9 M	-1.09	-1.07	-1.33	912.3 M	1.0 B	561.1 M	206	133	79.9	56.4
285	1402/04/06	15,790	-0.88	2.2 B	1.4 M	0.43	0.42	12.6 M	13.5 M	15.7 M	17.7 M	16.3 M	20.8 M	-1.4	-1.2	-1.32	64.3 M	922.5 M	523.6 M	175	121	99.2	96.3
286	1402/04/05	16,030	2.1	3.8 B	2.4 M	0.77	0.73	18.3 M	14.1 M	15.7 M	13.5 M	19.5 M	21.2 M	1.35	-1.38	-1.35	1.5 B	948.4 M	521.2 M	209	172	100.0	60.8
287	1402/04/04	15,590	2.23	6.3 B	4.0 M	1.57	1.23	13.0 M	13.4 M	15.4 M	14.1 M	20.2 M	21.0 M	-1.08	-1.5	-1.37	2.6 B	715.7 M	417.2 M	431	211	89.0	47.2
288	1402/04/03	15,250	0.07	2.4 B	1.6 M	0.58	0.46	10.5 M	13.1 M	15.6 M	13.3 M	20.5 M	21.3 M	-1.27	-1.57	-1.37	81.3 M	163.6 M	268.7 M	218	166	96.1	92.7
289	1402/03/31	15,400	1.72	5.2 B	3.4 M	1.5	1.01	13.7 M	13.6 M	15.4 M	23.3 M	20.8 M	21.8 M	-1.7	-1.53	-1.42	346.7 M	67.7 M	221.7 M	332	180	87.7	81.0
290	1402/03/30	15,550	-0.19	7.6 B	5.0 M	2.89	1.49	15.3 M	12.4 M	15.4 M	32.7 M	18.4 M	21.8 M	-2.13	-1.48	-1.42	194.0 M	-64.8 M	204.0 M	416	189	84.2	81.7
291	1402/03/29	15,260	-2.24	2.5 B	1.6 M	0.59	0.47	13.0 M	10.7 M	15.5 M	15.6 M	13.6 M	21.3 M	-1.2	-1.27	-1.38	334.8 M	67.2 M	142.4 M	163	114	84.6	71.2
292	1402/03/28	15,850	-1.12	1.9 B	1.2 M	0.46	0.32	9.8 M	12.2 M	15.4 M	13.1 M	18.3 M	21.2 M	-1.33	-1.5	-1.38	-138.8 M	-503.4 M	107.6 M	174	141	90.1	97.4
293	1402/03/27	15,910	1.86	3.7 B	2.3 M	0.71	0.59	13.5 M	12.7 M	16.1 M	15.7 M	19.4 M	21.7 M	-1.16	-1.53	-1.34	-398.3 M	-477.5 M	247.2 M	194	193	71.5	82.4
294	1402/03/24	15,570	2.3	1.9 B	1.2 M	0.32	0.3	7.3 M	14.6 M	16.3 M	11.4 M	22.3 M	22.2 M	-1.57	-1.52	-1.36	-316.0 M	-196.4 M	219.2 M	211	162	81.2	97.9
295	1402/03/23	15,460	0.91	3.5 B	2.3 M	0.62	0.5	10.6 M	16.7 M	16.4 M	12.4 M	25.0 M	23.0 M	-1.17	-1.5	-1.41	854.1 M	95.2 M	131.9 M	272	164	81.3	57.2
296	1402/03/22	15,250	-4.81	10.0 B	6.5 M	2.22	1.48	15.8 M	17.1 M	17.0 M	27.7 M	26.2 M	24.6 M	-1.75	-1.53	-1.44	-2.5 B	-71.1 M	-233.2 M	461	355	73.1	98.3
297	1402/03/21	15,980	-0.12	1.4 B	863.9 K	0.2	0.18	14.0 M	16.7 M	16.9 M	24.4 M	24.6 M	24.5 M	-1.74	-1.47	-1.45	-9.2 M	536.4 M	-123.3 M	97	56	98.0	98.7
298	1402/03/16	18,700	1.96	9.7 B	5.2 M	1.16	0.94	19.3 M	20.3 M	16.7 M	26.8 M	23.3 M	25.2 M	-1.39	-1.15	-1.51	1.0 B	2.0 B	-212.0 M	469	299	93.2	82.8
299	1402/03/13	18,500	1.65	7.2 B	3.9 M	0.9	0.66	20.1 M	19.3 M	18.2 M	28.0 M	23.9 M	25.1 M	-1.4	-1.24	-1.38	1.1 B	1.3 B	1.4 B	335	199	93.5	77.6
300	1402/03/10	18,200	-1.78	3.9 B	2.1 M	0.47	0.3	12.6 M	18.7 M	18.3 M	20.0 M	21.9 M	25.2 M	-1.59	-1.17	-1.37	22.5 M	1.1 B	1.7 B	246	154	80.5	79.9
301	1402/03/09	18,260	-0.76	4.7 B	2.5 M	0.57	0.35	13.6 M	18.3 M	19.6 M	21.5 M	22.7 M	26.1 M	-1.57	-1.24	-1.33	519.5 M	1.1 B	2.9 B	342	193	98.7	87.7
302	1402/03/08	18,450	4.95	15.1 B	8.2 M	2.38	1.13	31.9 M	18.1 M	19.4 M	19.1 M	21.2 M	26.1 M	1.67	-1.17	-1.35	7.6 B	919.9 M	2.9 B	402	276	84.9	34.9
303	1402/03/07	17,620	-4.45	10.0 B	5.7 M	1.87	0.77	15.6 M	14.6 M	18.9 M	28.6 M	21.4 M	26.6 M	-1.84	-1.47	-1.41	-2.6 B	-660.7 M	2.7 B	462	341	71.6	97.0
304	1402/03/06	18,410	-2.9	5.7 B	3.1 M	1.0	0.4	17.0 M	13.5 M	18.8 M	18.3 M	20.2 M	26.5 M	-1.08	-1.5	-1.41	161.7 M	-322.4 M	3.0 B	337	304	99.9	97.1
305	1402/03/03	18,810	-4.03	5.8 B	3.1 M	0.89	0.37	13.2 M	13.0 M	19.0 M	24.9 M	21.2 M	27.0 M	-1.89	-1.63	-1.42	15.2 M	-356.1 M	3.0 B	439	232	99.8	99.5
306	1402/03/02	19,600	2.83	4.4 B	2.2 M	0.63	0.25	10.4 M	13.8 M	19.5 M	12.8 M	20.6 M	28.3 M	-1.23	-1.49	-1.45	-581.5 M	-566.6 M	3.2 B	234	235	55.6	68.9
307	1402/03/01	19,040	1.87	5.9 B	3.1 M	0.65	0.34	15.8 M	13.9 M	20.2 M	20.2 M	21.2 M	29.0 M	-1.27	-1.53	-1.44	-346.6 M	-522.6 M	3.8 B	284	240	75.9	81.8
308	1402/02/31	18,850	-1.1	7.0 B	3.7 M	0.81	0.4	11.5 M	15.8 M	20.1 M	24.7 M	22.0 M	30.0 M	-2.15	-1.39	-1.49	-860.5 M	77.3 M	3.7 B	523	278	86.1	98.4
309	1402/02/30	18,610	-3.53	6.7 B	3.5 M	0.71	0.35	14.2 M	17.2 M	20.2 M	22.4 M	22.5 M	30.8 M	-1.58	-1.3	-1.53	-7.1 M	57.7 M	3.6 B	467	295	98.8	99.0
310	1402/02/27	19,580	4.99	9.0 B	4.7 M	0.67	0.45	17.1 M	17.2 M	21.2 M	21.2 M	24.0 M	31.6 M	-1.24	-1.39	-1.49	-1.0 B	-353.0 M	4.7 B	359	339	68.4	80.0
311	1402/02/25	18,600	-0.37	5.3 B	2.8 M	0.43	0.27	12.2 M	18.1 M	21.0 M	17.5 M	27.3 M	32.2 M	-1.43	-1.51	-1.53	-361.6 M	-1.4 B	4.7 B	402	301	93.0	99.8
312	1402/02/24	19,000	4.97	17.0 B	9.1 M	1.45	0.87	21.5 M	18.4 M	21.6 M	23.2 M	29.2 M	32.5 M	-1.08	-1.59	-1.51	2.7 B	-1.4 B	5.4 B	711	545	90.3	74.7
313	1402/02/23	18,080	-4.99	5.2 B	2.9 M	0.29	0.27	19.1 M	16.5 M	21.6 M	31.6 M	32.8 M	33.0 M	-1.65	-1.99	-1.53	-958.6 M	-2.3 B	5.2 B	224	166	81.7	100.0
314	1402/02/20	18,760	-4.96	10.2 B	5.4 M	0.48	0.5	14.4 M	20.2 M	21.6 M	29.9 M	31.1 M	33.5 M	-2.08	-1.54	-1.55	-2.1 B	4.4 B	4.9 B	549	333	77.6	97.8
315	1402/02/19	19,880	-4.24	28.8 B	14.6 M	1.1	1.38	19.6 M	20.9 M	21.8 M	31.3 M	30.4 M	33.5 M	-1.59	-1.45	-1.54	-6.4 B	6.5 B	5.1 B	1,139	921	77.6	100.0
316	1402/02/18	20,760	-4.99	2.7 B	1.3 M	0.09	0.12	6.0 M	23.2 M	22.3 M	99.4 M	31.1 M	33.6 M	-16.59	-1.34	-1.51	-320.8 M	12.4 B	5.7 B	129	11	28.6	40.5
317	1402/02/17	21,610	-4.97	15.6 B	7.2 M	0.49	0.68	13.9 M	22.1 M	22.5 M	39.7 M	29.5 M	33.3 M	-2.86	-1.34	-1.48	-1.8 B	12.7 B	5.8 B	654	274	58.1	69.5
318	1402/02/16	22,860	4.96	50.3 B	22.1 M	1.85	2.28	25.7 M	22.3 M	22.8 M	25.3 M	28.3 M	32.7 M	1.02	-1.27	-1.43	32.7 B	13.5 B	5.9 B	1,756	490	89.8	24.6
319	1402/02/13	21,800	2.11	24.0 B	11.0 M	0.96	1.19	20.6 M	20.2 M	22.4 M	27.0 M	28.6 M	32.9 M	-1.31	-1.42	-1.47	8.2 B	7.8 B	4.2 B	1,003	462	86.0	51.9
320	1402/02/12	21,690	4.08	52.9 B	24.8 M	2.7	3.03	27.1 M	20.3 M	22.5 M	33.9 M	28.9 M	32.9 M	-1.25	-1.42	-1.46	23.0 B	6.3 B	3.8 B	1,623	619	83.1	39.6
321	1402/02/11	20,960	-1.32	15.6 B	7.5 M	0.72	0.92	14.0 M	18.6 M	21.7 M	24.8 M	31.4 M	32.3 M	-1.77	-1.68	-1.49	1.3 B	2.6 B	2.7 B	940	479	84.6	76.2
322	1402/02/10	21,340	1.52	15.5 B	7.3 M	0.68	0.92	17.4 M	21.5 M	22.6 M	29.3 M	33.0 M	32.6 M	-1.68	-1.54	-1.44	2.3 B	4.3 B	2.7 B	875	442	98.1	83.4
323	1402/02/09	20,970	-2.24	19.3 B	9.2 M	0.83	1.21	17.1 M	21.6 M	22.9 M	27.0 M	35.8 M	32.4 M	-1.58	-1.66	-1.42	4.1 B	3.5 B	2.6 B	1,122	559	99.4	78.3
324	1402/02/06	21,600	0.7	19.0 B	8.8 M	0.69	1.21	21.8 M	21.7 M	23.4 M	28.4 M	39.1 M	32.4 M	-1.3	-1.8	-1.39	809.7 M	2.2 B	2.3 B	737	539	84.8	80.6
325	1402/02/05	20,990	2.14	27.9 B	13.0 M	1.12	1.9	22.6 M	24.1 M	23.5 M	48.6 M	42.4 M	32.5 M	-2.16	-1.75	-1.38	4.6 B	6.2 B	2.3 B	1,228	475	99.2	82.7
326	1402/02/04	20,610	4.83	28.6 B	13.9 M	1.26	2.2	30.3 M	23.2 M	23.6 M	33.4 M	39.9 M	31.0 M	-1.1	-1.72	-1.31	10.0 B	5.3 B	2.2 B	797	424	84.3	49.4
327	1402/01/30	19,510	-1.66	17.6 B	8.9 M	0.89	1.49	17.6 M	23.0 M	22.6 M	46.3 M	39.4 M	31.0 M	-2.63	-1.72	-1.37	-2.0 B	5.9 B	1.7 B	843	365	84.4	96.1
328	1402/01/29	19,700	-0.1	20.8 B	10.5 M	1.06	1.9	17.2 M	24.0 M	22.9 M	41.1 M	36.1 M	28.8 M	-2.39	-1.5	-1.26	-2.5 B	6.3 B	1.8 B	1,044	496	86.0	97.8
329	1402/01/28	19,760	4.88	35.5 B	18.0 M	2.37	3.78	33.6 M	26.2 M	23.6 M	42.4 M	36.3 M	27.1 M	-1.26	-1.39	-1.15	21.1 B	5.3 B	1.9 B	1,039	325	98.3	38.8
330	1402/01/27	18,760	0.27	13.1 B	6.9 M	0.84	1.53	16.2 M	21.7 M	21.7 M	37.0 M	33.7 M	25.9 M	-2.29	-1.55	-1.2	-163.7 M	1.3 B	792.8 M	783	347	97.1	98.4
331	1402/01/26	18,710	4.94	20.2 B	10.8 M	1.51	2.63	30.5 M	26.4 M	22.2 M	25.4 M	32.3 M	25.1 M	1.2	-1.22	-1.13	13.1 B	2.6 B	800.4 M	640	251	96.3	31.5
332	1402/01/22	18,060	2.09	7.4 B	4.2 M	0.59	1.03	21.4 M	25.1 M	20.9 M	27.0 M	32.4 M	25.1 M	-1.26	-1.29	-1.21	-138.9 M	187.2 M	47.5 M	299	242	86.4	88.2
333	1402/01/21	17,430	-4.13	17.5 B	9.9 M	1.7	2.73	23.3 M	25.3 M	20.7 M	43.0 M	31.3 M	25.3 M	-1.84	-1.24	-1.22	-7.5 B	201.7 M	-17.4 M	428	406	57.2	99.8
334	1402/01/20	18,070	3.38	11.3 B	6.2 M	1.2	1.81	18.1 M	24.8 M	20.1 M	29.8 M	26.7 M	23.5 M	-1.64	-1.08	-1.17	919.1 M	1.7 B	317.1 M	518	285	83.4	75.3
335	1402/01/19	17,520	4.97	18.2 B	10.4 M	2.92	3.13	36.2 M	25.9 M	20.0 M	30.4 M	25.1 M	23.1 M	1.19	1.03	-1.15	6.6 B	1.5 B	160.8 M	453	323	90.4	54.1
336	1402/01/16	16,890	2.49	8.5 B	5.1 M	1.31	1.61	26.6 M	20.2 M	18.5 M	26.5 M	22.3 M	24.4 M	1.0	-1.1	-1.32	1.0 B	199.0 M	-461.6 M	319	282	99.7	87.7
337	1402/01/15	16,320	0.68	5.7 B	3.4 M	0.92	1.05	21.8 M	21.7 M	17.8 M	21.1 M	22.8 M	24.2 M	1.03	-1.05	-1.35	-66.5 M	238.9 M	-513.2 M	257	268	98.8	100.0
338	1402/01/14	16,330	-1.27	6.5 B	4.0 M	1.15	1.1	19.7 M	20.9 M	17.9 M	24.8 M	22.5 M	24.9 M	-1.26	-1.08	-1.39	-209.2 M	243.5 M	-562.4 M	315	259	96.1	99.3
339	1402/01/09	16,310	-0.97	4.9 B	3.0 M	0.84	0.73	18.5 M	20.5 M	18.4 M	20.4 M	21.5 M	26.8 M	-1.11	-1.05	-1.45	348.8 M	224.4 M	-746.8 M	260	218	98.3	91.1
340	1402/01/08	16,400	0.8	3.8 B	2.3 M	0.6	0.57	13.3 M	21.9 M	20.1 M	17.1 M	22.2 M	27.1 M	-1.29	-1.01	-1.35	-97.9 M	175.1 M	-304.4 M	274	218	94.8	97.3
341	1402/01/07	16,550	4.95	11.0 B	6.8 M	2.12	1.67	33.3 M	23.8 M	20.3 M	27.7 M	23.7 M	27.9 M	1.2	1.01	-1.37	1.2 B	510.2 M	-347.5 M	321	342	96.8	85.7
342	1402/01/06	15,360	-2.91	4.1 B	2.6 M	0.82	0.62	17.4 M	18.5 M	19.4 M	19.1 M	24.0 M	28.1 M	-1.1	-1.3	-1.45	-43.8 M	415.2 M	-456.4 M	231	212	98.4	99.5
343	1402/01/05	15,840	3.26	4.3 B	2.7 M	0.95	0.65	16.8 M	17.8 M	19.7 M	19.4 M	20.6 M	28.1 M	-1.15	-1.16	-1.42	-304.5 M	324.5 M	-311.5 M	232	217	91.2	98.3
344	1401/12/28	15,550	3.39	5.0 B	3.3 M	1.2	0.81	27.1 M	17.5 M	19.7 M	24.7 M	19.2 M	27.9 M	1.1	-1.1	-1.42	102.1 M	313.1 M	-293.4 M	184	198	99.4	97.4
345	1401/12/27	15,100	4.93	5.9 B	3.9 M	1.59	0.98	21.7 M	15.3 M	19.2 M	25.5 M	18.7 M	27.7 M	-1.18	-1.22	-1.44	1.6 B	202.2 M	-305.6 M	268	166	99.2	72.3
346	1401/12/24	14,300	0.14	5.1 B	3.5 M	1.6	0.91	13.6 M	13.9 M	18.9 M	39.1 M	18.5 M	28.1 M	-2.87	-1.33	-1.48	744.7 M	-115.6 M	-505.2 M	370	110	98.8	84.2
347	1401/12/23	14,270	0.07	3.3 B	2.3 M	1.03	0.61	11.8 M	13.1 M	19.1 M	8.6 M	17.1 M	27.5 M	1.37	-1.3	-1.44	-497.3 M	-651.2 M	-562.7 M	164	282	57.8	72.7
348	1401/12/22	14,230	1.35	1.7 B	1.2 M	0.52	0.31	12.2 M	13.8 M	19.0 M	10.4 M	23.6 M	28.7 M	1.17	-1.71	-1.51	-361.4 M	-839.2 M	-547.1 M	99	151	70.8	92.1
349	1401/12/21	14,180	-3.01	3.7 B	2.7 M	1.18	0.7	14.4 M	13.1 M	19.0 M	23.3 M	26.1 M	29.1 M	-1.61	-1.98	-1.54	-452.5 M	-919.5 M	-531.7 M	228	161	87.9	100.0
350	1401/12/20	14,430	-2.63	3.7 B	2.5 M	0.74	0.67	16.0 M	11.9 M	19.1 M	25.2 M	26.5 M	29.4 M	-1.57	-2.22	-1.54	-11.6 M	-1.3 B	-509.1 M	229	146	99.3	99.6
351	1401/12/16	14,700	1.31	3.5 B	2.4 M	0.71	0.62	9.2 M	13.9 M	18.9 M	26.3 M	37.6 M	29.2 M	-2.88	-2.7	-1.54	-1.9 B	-2.4 B	-540.0 M	160	129	41.3	95.8
352	1401/12/15	14,520	-1.22	3.8 B	2.6 M	0.66	0.69	15.8 M	15.5 M	19.0 M	39.2 M	35.9 M	29.1 M	-2.48	-2.31	-1.54	-1.4 B	-2.1 B	-526.1 M	145	95	60.8	98.9
353	1401/12/14	14,480	-0.75	2.0 B	1.3 M	0.23	0.35	8.0 M	17.2 M	18.6 M	18.9 M	33.9 M	28.2 M	-2.36	-1.97	-1.51	-763.3 M	-2.0 B	-453.9 M	136	98	55.1	93.6
354	1401/12/13	14,910	-0.2	3.6 B	2.5 M	0.32	0.62	8.2 M	20.5 M	19.1 M	24.5 M	39.1 M	28.5 M	-3.0	-1.91	-1.49	-2.2 B	-2.6 B	-434.5 M	144	138	32.9	94.5
355	1401/12/10	14,810	-4.45	12.2 B	8.2 M	1.25	2.08	21.0 M	25.9 M	19.1 M	63.1 M	38.4 M	27.7 M	-3.0	-1.48	-1.45	-5.9 B	-324.7 M	-363.8 M	301	193	51.8	99.9
356	1401/12/09	15,460	1.38	3.7 B	2.4 M	0.32	0.59	17.4 M	25.5 M	19.4 M	21.9 M	33.7 M	26.7 M	-1.26	-1.32	-1.37	-11.5 M	655.3 M	-251.9 M	210	167	98.1	98.4
357	1401/12/08	15,610	1.83	8.3 B	5.5 M	0.76	1.33	21.4 M	25.3 M	19.0 M	30.8 M	34.5 M	27.0 M	-1.44	-1.36	-1.42	-1.1 B	465.9 M	-321.5 M	340	270	87.2	99.8
358	1401/12/07	14,930	-4.36	16.6 B	10.9 M	1.98	2.88	24.3 M	25.9 M	18.3 M	46.0 M	32.7 M	27.2 M	-1.89	-1.27	-1.49	-3.9 B	1.2 B	-500.3 M	512	355	74.8	98.2
359	1401/12/06	15,630	4.97	17.2 B	11.0 M	3.16	3.16	41.1 M	25.0 M	17.5 M	26.6 M	24.0 M	25.4 M	1.55	1.04	-1.45	9.2 B	2.0 B	-443.3 M	369	225	88.1	34.7
360	1401/12/03	14,990	-3.23	4.4 B	3.0 M	0.83	0.8	15.9 M	18.2 M	15.7 M	33.3 M	22.2 M	25.8 M	-2.09	-1.22	-1.64	-959.4 M	170.2 M	-893.8 M	218	133	78.3	99.9
361	1401/12/02	15,000	-0.33	10.4 B	6.7 M	2.63	1.69	19.3 M	18.1 M	16.1 M	29.7 M	22.5 M	25.9 M	-1.54	-1.24	-1.61	-958.9 M	-120.5 M	-854.1 M	326	244	60.5	69.8
362	1401/12/01	15,080	4.94	6.7 B	4.4 M	2.24	1.08	23.5 M	16.2 M	16.2 M	14.9 M	19.4 M	26.7 M	1.57	-1.2	-1.65	2.9 B	-9.9 M	-953.6 M	217	150	76.2	33.5
363	1401/11/30	14,420	3.89	3.3 B	2.3 M	1.29	0.48	15.4 M	12.9 M	16.5 M	14.6 M	20.1 M	27.0 M	1.05	-1.56	-1.64	58.5 M	-618.0 M	-1.1 B	189	195	88.5	86.7
364	1401/11/26	13,910	0.22	1.5 B	1.0 M	0.57	0.18	13.1 M	12.0 M	17.7 M	14.4 M	21.2 M	28.4 M	-1.1	-1.76	-1.61	-143.2 M	-640.2 M	-987.0 M	94	95	84.6	94.5
365	1401/11/25	13,900	-0.36	4.7 B	3.4 M	2.21	0.52	14.2 M	12.3 M	19.5 M	35.9 M	23.3 M	29.2 M	-2.53	-1.89	-1.49	-2.4 B	-611.7 M	-126.9 M	149	126	45.1	96.6
366	1401/11/24	13,950	1.09	2.2 B	1.6 M	0.8	0.2	10.3 M	11.7 M	21.4 M	19.6 M	19.5 M	29.8 M	-1.91	-1.66	-1.39	-405.8 M	-254.9 M	678.7 M	134	91	62.0	80.3
367	1401/11/23	13,940	-2.04	2.2 B	1.6 M	0.86	0.19	11.0 M	12.5 M	23.4 M	17.3 M	21.6 M	32.8 M	-1.57	-1.73	-1.4	-186.1 M	-504.7 M	1.6 B	186	129	91.6	100.0
368	1401/11/19	14,250	-1.32	1.8 B	1.3 M	0.51	0.15	12.1 M	11.9 M	23.6 M	16.0 M	20.5 M	32.5 M	-1.33	-1.72	-1.38	-52.7 M	-466.0 M	1.6 B	139	108	92.6	95.5
369	1401/11/18	14,300	1.49	2.0 B	1.4 M	0.47	0.16	14.1 M	14.6 M	23.7 M	27.2 M	23.5 M	32.3 M	-1.93	-1.61	-1.36	-627.0 K	-530.5 M	1.6 B	141	73	100.0	100.0
370	1401/11/17	13,990	-1.69	2.5 B	1.8 M	0.44	0.2	11.5 M	14.4 M	23.8 M	20.1 M	21.5 M	31.8 M	-1.76	-1.49	-1.34	-629.2 M	-688.8 M	1.6 B	161	123	73.5	98.5
371	1401/11/16	14,160	-4.9	5.5 B	3.9 M	0.9	0.43	13.6 M	17.2 M	24.4 M	26.0 M	25.9 M	31.7 M	-1.92	-1.5	-1.3	-1.7 B	-1.3 B	1.7 B	283	211	69.8	99.9
372	1401/11/12	14,870	-0.87	1.6 B	1.1 M	0.2	0.12	8.2 M	17.0 M	24.5 M	12.1 M	26.4 M	31.6 M	-1.46	-1.55	-1.29	7.3 M	-1.2 B	1.8 B	191	130	100.0	99.5
373	1401/11/11	15,300	4.94	6.5 B	4.3 M	0.81	0.47	22.8 M	16.8 M	24.5 M	28.7 M	29.1 M	31.8 M	-1.26	-1.73	-1.29	-375.4 M	-2.2 B	1.7 B	253	214	89.1	95.0
374	1401/11/10	14,850	3.63	5.4 B	3.7 M	0.65	0.41	13.7 M	15.6 M	24.3 M	17.9 M	29.0 M	31.7 M	-1.31	-1.86	-1.3	-791.9 M	-2.6 B	1.8 B	333	299	84.3	98.9
375	1401/11/09	14,310	-4.98	10.8 B	7.5 M	1.31	0.83	26.6 M	16.5 M	24.6 M	38.6 M	32.0 M	32.2 M	-1.45	-1.94	-1.31	-3.6 B	-2.4 B	1.8 B	270	280	66.4	100.0
376	1401/11/08	14,950	-4.35	7.4 B	4.9 M	0.7	0.52	14.1 M	16.1 M	24.5 M	28.6 M	30.0 M	32.2 M	-2.02	-1.87	-1.31	-1.4 B	-1.8 B	1.9 B	422	258	80.6	99.5
377	1401/11/05	15,580	-4.53	9.8 B	6.3 M	0.86	0.67	12.1 M	16.9 M	24.8 M	32.1 M	31.4 M	32.2 M	-2.65	-1.85	-1.3	-4.6 B	-2.1 B	2.0 B	426	305	52.8	100.0
378	1401/11/04	16,470	0.86	6.9 B	4.2 M	0.44	0.44	14.9 M	18.7 M	25.1 M	28.3 M	29.8 M	32.0 M	-1.89	-1.6	-1.28	-2.8 B	-1.1 B	2.2 B	277	244	59.8	99.7
379	1401/11/03	16,320	1.49	8.8 B	5.4 M	0.43	0.54	17.4 M	20.6 M	25.1 M	31.6 M	31.1 M	31.8 M	-1.81	-1.51	-1.27	186.1 M	-136.7 M	2.3 B	504	272	100.0	97.8
380	1401/11/02	16,450	0.49	12.9 B	8.0 M	0.54	0.75	19.3 M	23.7 M	25.0 M	29.2 M	31.8 M	31.2 M	-1.51	-1.34	-1.25	-166.2 M	3.2 B	2.5 B	651	436	97.8	99.1
381	1401/11/01	16,280	-4.96	18.8 B	11.5 M	0.6	1.1	17.9 M	27.2 M	24.9 M	34.0 M	33.5 M	31.8 M	-1.9	-1.23	-1.28	-2.9 B	6.0 B	2.7 B	835	527	79.8	95.5
382	1401/10/28	17,000	-1.39	12.6 B	7.4 M	0.4	0.73	22.0 M	30.9 M	25.4 M	25.6 M	39.5 M	32.6 M	-1.16	-1.28	-1.28	236.6 M	10.2 B	2.7 B	572	483	99.7	97.9
383	1401/10/27	17,000	2.6	27.3 B	15.8 M	0.98	1.69	23.9 M	31.5 M	25.6 M	33.5 M	40.1 M	33.2 M	-1.4	-1.28	-1.3	2.0 B	10.3 B	2.7 B	1,142	753	99.9	92.5
384	1401/10/26	16,640	4.98	33.8 B	20.4 M	1.54	2.43	31.6 M	33.1 M	25.7 M	35.3 M	40.0 M	32.8 M	-1.12	-1.21	-1.28	17.1 B	9.8 B	2.6 B	1,057	464	99.0	48.5
385	1401/10/24	15,960	5.0	30.2 B	19.1 M	1.67	2.52	40.1 M	32.4 M	24.8 M	40.5 M	37.4 M	32.3 M	-1.01	-1.15	-1.3	13.7 B	6.1 B	1.8 B	749	404	99.5	54.1
386	1401/10/21	15,200	4.97	48.9 B	32.2 M	6.0	5.35	34.9 M	31.0 M	23.3 M	68.2 M	34.2 M	31.2 M	-1.96	-1.1	-1.34	18.0 B	4.0 B	1.2 B	1,388	446	98.9	62.2
387	1401/10/20	14,510	1.61	7.9 B	5.5 M	1.07	0.94	21.8 M	24.6 M	20.8 M	19.7 M	21.7 M	27.4 M	1.11	1.13	-1.32	815.7 M	164.1 M	349.2 M	277	266	76.5	66.1
388	1401/10/19	14,420	1.41	5.0 B	3.5 M	0.65	0.62	19.7 M	22.9 M	20.7 M	19.6 M	22.7 M	27.8 M	1.0	1.01	-1.34	-587.1 M	-226.4 M	275.3 M	222	253	87.7	99.4
389	1401/10/18	14,300	2.66	8.8 B	6.2 M	1.27	1.15	22.1 M	21.6 M	20.7 M	22.5 M	23.7 M	28.1 M	-1.02	-1.1	-1.36	-1.2 B	-1.4 M	296.4 M	341	390	85.9	100.0
390	1401/10/17	14,170	4.89	13.3 B	9.6 M	2.12	1.95	39.6 M	21.3 M	20.5 M	25.5 M	24.6 M	28.5 M	1.55	-1.16	-1.39	3.1 B	279.0 M	352.3 M	305	352	90.7	67.4
391	1401/10/14	13,670	-0.44	2.9 B	2.1 M	0.34	0.44	10.2 M	17.9 M	19.4 M	18.1 M	28.4 M	28.5 M	-1.77	-1.59	-1.47	-1.3 B	-757.9 M	198.1 M	131	144	46.5	90.6
392	1401/10/13	13,490	-0.66	5.8 B	4.2 M	0.65	0.92	13.7 M	19.7 M	19.6 M	25.3 M	29.9 M	28.6 M	-1.84	-1.52	-1.46	-1.1 B	-264.3 M	267.7 M	273	193	64.6	84.2
393	1401/10/12	13,720	3.94	6.2 B	4.6 M	0.63	1.04	15.9 M	20.3 M	19.8 M	25.2 M	30.3 M	28.5 M	-1.59	-1.49	-1.44	537.7 M	-144.2 M	318.7 M	363	207	92.4	83.8
394	1401/10/11	13,180	-1.2	5.0 B	3.8 M	0.41	0.89	20.6 M	20.7 M	20.0 M	26.6 M	29.5 M	28.5 M	-1.29	-1.43	-1.42	166.8 M	-266.2 M	273.8 M	209	156	86.3	83.0
395	1401/10/10	13,320	-3.83	10.5 B	7.9 M	0.66	2.03	25.5 M	20.5 M	20.0 M	40.9 M	28.1 M	28.3 M	-1.6	-1.37	-1.42	-2.1 B	529.9 M	265.4 M	303	240	73.8	93.7
396	1401/10/07	13,780	0.22	14.7 B	10.6 M	0.95	3.16	22.0 M	20.1 M	19.5 M	28.9 M	29.3 M	27.1 M	-1.31	-1.45	-1.39	1.2 B	1.7 B	354.4 M	443	296	66.4	58.2
397	1401/10/05	13,660	-1.87	7.9 B	5.7 M	0.56	1.86	18.4 M	20.2 M	19.2 M	28.5 M	33.0 M	26.8 M	-1.55	-1.63	-1.4	-536.2 M	902.6 M	280.5 M	391	271	91.0	97.8
398	1401/10/04	13,790	-1.08	12.1 B	8.7 M	0.99	3.25	18.6 M	20.5 M	19.2 M	25.0 M	33.8 M	26.4 M	-1.34	-1.64	-1.38	-72.2 M	946.1 M	286.6 M	534	400	82.1	82.7
399	1401/10/03	14,020	4.94	17.9 B	12.9 M	2.04	6.3	20.0 M	20.6 M	19.2 M	23.7 M	34.9 M	26.4 M	-1.18	-1.69	-1.38	4.1 B	931.0 M	273.2 M	784	488	87.5	64.4
400	1401/09/30	13,500	-0.74	28.6 B	21.4 M	8.82	21.43	20.7 M	20.5 M	18.7 M	36.9 M	39.3 M	27.0 M	-1.78	-1.92	-1.44	3.7 B	132.7 M	61.7 M	1,299	628	94.1	81.1
401	1401/09/29	13,600	-4.96	9.4 B	6.9 M	5.05	10.33	24.6 M	20.5 M	15.6 M	181.7 M	36.5 M	19.8 M	-7.4	-1.78	-1.26	-2.8 B	-216.7 M	-144.1 M	206	43	53.6	82.7
402	1401/09/28	14,280	-3.32	2.4 B	1.6 M	1.32	2.73	25.9 M	18.6 M	13.5 M	34.7 M	13.3 M	12.4 M	-1.34	1.4	1.09	-318.6 M	594.5 M	-8.3 M	72	63	79.2	92.7
403	1401/09/27	14,580	-0.75	1.2 B	836.2 K	0.69	1.37	8.1 M	16.6 M	12.1 M	8.9 M	10.2 M	10.8 M	-1.1	1.63	1.12	-147.7 M	525.6 M	7.5 M	71	81	46.4	58.3
404	1401/09/26	14,800	1.72	975.6 M	660.9 K	0.58	1.02	8.6 M	17.7 M	12.5 M	5.3 M	10.4 M	11.8 M	1.63	1.69	1.06	155.8 M	522.4 M	763.8 K	52	55	45.6	29.7
405	1401/09/23	14,430	3.74	3.0 B	2.1 M	2.63	1.19	22.8 M	17.6 M	12.7 M	10.6 M	11.6 M	13.4 M	2.15	1.51	-1.06	2.0 B	467.7 M	-42.7 M	126	84	96.2	29.9
406	1401/09/22	13,910	4.74	2.3 B	1.7 M	3.01	1.02	21.2 M	13.1 M	16.7 M	8.2 M	10.9 M	15.9 M	2.57	1.2	1.05	1.3 B	73.9 M	37.7 M	87	66	78.6	23.2
407	1401/09/21	13,460	3.46	1.3 B	992.0 K	2.43	0.61	10.8 M	9.8 M	16.0 M	19.5 M	11.4 M	16.2 M	-1.8	-1.17	-1.01	-662.7 M	-162.1 M	-16.1 M	29	50	23.8	73.9
408	1401/09/20	13,100	1.31	922.0 M	705.5 K	2.05	0.44	8.9 M	9.0 M	15.8 M	9.6 M	8.5 M	15.5 M	-1.07	1.06	1.02	-164.1 M	-52.7 M	17.0 M	32	47	31.0	48.8
409	1401/09/19	12,730	-1.62	352.1 M	272.9 K	0.84	0.17	5.6 M	8.8 M	15.5 M	11.7 M	8.9 M	15.3 M	-2.1	-1.01	1.02	-117.8 M	-92.1 M	16.9 M	42	30	66.5	100.0
410	1401/09/16	13,010	0.85	312.4 M	238.5 K	0.64	0.15	8.2 M	9.9 M	15.7 M	6.4 M	8.0 M	15.1 M	1.29	1.24	1.04	13.1 M	-68.5 M	30.9 M	38	47	100.0	95.8
411	1401/09/15	13,130	2.58	778.4 M	598.8 K	1.78	0.37	15.7 M	10.8 M	15.9 M	9.6 M	9.9 M	15.4 M	1.63	1.1	1.03	120.9 M	-132.6 M	27.5 M	39	51	78.5	62.9
412	1401/09/14	12,820	0.31	288.8 M	224.0 K	0.57	0.13	5.9 M	8.7 M	15.5 M	6.3 M	10.9 M	15.4 M	-1.06	-1.26	1.01	-115.7 M	-212.9 M	25.4 M	26	43	53.4	93.4
413	1401/09/13	12,910	1.33	500.2 M	389.0 K	0.99	0.22	7.3 M	9.2 M	18.0 M	11.6 M	12.9 M	15.9 M	-1.59	-1.41	1.13	-361.0 M	-272.5 M	134.8 M	19	43	27.8	100.0
414	1401/09/12	12,670	-0.55	215.2 M	168.6 K	0.41	0.09	9.8 M	8.7 M	17.4 M	5.7 M	13.1 M	15.8 M	1.73	-1.51	1.1	0.0	-268.6 M	151.2 M	22	38	100.0	100.0
415	1401/09/09	12,630	-0.94	620.1 M	486.8 K	1.17	0.26	12.0 M	8.3 M	16.7 M	16.8 M	14.3 M	16.2 M	-1.39	-1.72	1.03	-307.4 M	-285.2 M	152.4 M	26	37	50.4	100.0
416	1401/09/08	12,800	0.39	530.5 M	416.2 K	1.01	0.22	8.2 M	6.9 M	16.9 M	15.7 M	13.4 M	16.1 M	-1.92	-1.93	1.05	-280.5 M	-301.1 M	167.8 M	29	33	44.7	97.6
417	1401/09/07	12,720	0.0	629.6 M	491.9 K	1.35	0.24	8.3 M	8.3 M	16.9 M	15.3 M	13.6 M	16.1 M	-1.85	-1.64	1.05	-413.8 M	-252.7 M	185.7 M	26	41	34.2	99.9
418	1401/09/06	12,800	0.71	507.7 M	398.8 K	0.83	0.19	5.7 M	7.9 M	18.3 M	12.4 M	12.4 M	18.0 M	-2.16	-1.56	1.01	-341.4 M	-170.2 M	224.6 M	29	41	32.8	100.0
419	1401/09/05	12,750	0.31	333.0 M	262.1 K	0.37	0.12	7.7 M	9.9 M	18.2 M	11.0 M	16.2 M	19.1 M	-1.42	-1.63	-1.05	-83.0 M	-158.6 M	164.9 M	29	28	67.4	92.3
420	1401/09/02	12,650	-0.63	650.7 M	512.7 K	0.1	0.24	5.6 M	10.8 M	18.1 M	12.5 M	20.4 M	19.8 M	-2.24	-1.9	-1.1	-386.6 M	-284.5 M	120.7 M	45	51	38.6	98.0
421	1401/09/01	12,700	-0.24	514.8 M	404.3 K	0.08	0.19	14.9 M	24.2 M	18.2 M	17.2 M	25.8 M	19.9 M	-1.15	-1.07	-1.09	-38.7 M	510.4 M	140.0 M	32	30	92.5	100.0
422	1401/08/30	12,700	-0.16	306.9 M	240.8 K	0.04	0.11	6.8 M	23.5 M	18.0 M	9.0 M	25.1 M	19.3 M	-1.33	-1.07	-1.07	-1.4 M	563.2 M	145.5 M	45	34	99.5	100.0
423	1401/08/29	12,700	-0.63	1.2 B	974.7 K	0.19	0.47	13.3 M	23.6 M	17.9 M	28.8 M	23.4 M	19.3 M	-2.17	1.01	-1.08	-283.4 M	563.5 M	143.7 M	72	43	77.1	100.0
424	1401/08/28	12,750	0.71	1.8 B	1.4 M	0.28	0.7	11.9 M	23.4 M	17.6 M	28.8 M	20.1 M	18.4 M	-2.43	1.16	-1.04	-712.6 M	586.9 M	159.9 M	93	63	60.8	100.0
425	1401/08/25	13,090	4.97	29.8 B	23.5 M	53.62	26.78	41.1 M	24.7 M	17.6 M	30.0 M	16.7 M	17.7 M	1.37	1.48	-1.0	3.6 B	761.9 M	185.6 M	177	123	24.5	12.4
426	1401/08/24	12,680	2.09	598.6 M	477.3 K	1.11	0.54	10.7 M	9.7 M	13.5 M	8.3 M	8.8 M	15.9 M	1.29	1.09	-1.18	225.5 M	33.3 M	-653.1 K	42	27	75.0	37.4
427	1401/08/23	12,670	3.01	586.0 M	464.0 K	0.52	0.53	10.7 M	9.4 M	13.5 M	8.7 M	8.9 M	16.2 M	1.22	1.06	-1.2	0.0	3.8 M	-35.3 M	55	67	100.0	100.0
428	1401/08/22	12,630	3.27	453.0 M	363.4 K	0.37	0.42	6.0 M	19.5 M	13.6 M	8.1 M	11.4 M	16.6 M	-1.36	1.71	-1.22	-166.7 M	418.4 M	-44.6 M	48	56	63.2	100.0
429	1401/08/21	12,390	1.56	630.4 M	513.8 K	0.49	0.6	9.9 M	18.6 M	13.7 M	6.7 M	12.0 M	16.8 M	1.47	1.56	-1.22	162.5 M	445.4 M	-37.1 M	43	39	67.5	41.7
430	1401/08/18	12,200	0.25	458.2 M	373.4 K	0.31	0.45	11.7 M	16.4 M	13.7 M	12.9 M	13.3 M	17.1 M	-1.11	1.23	-1.25	-54.8 M	417.5 M	-48.9 M	34	35	86.7	98.7
431	1401/08/17	12,250	0.82	533.0 M	437.0 K	0.32	0.52	9.5 M	17.3 M	13.3 M	8.8 M	13.8 M	17.0 M	1.09	1.25	-1.27	78.0 M	428.5 M	-48.5 M	56	52	100.0	85.4
432	1401/08/16	12,180	5.0	3.4 B	2.8 M	1.87	3.91	44.2 M	17.5 M	13.4 M	17.4 M	15.2 M	17.4 M	2.54	1.15	-1.3	2.1 B	428.5 M	-50.5 M	76	74	100.0	38.4
433	1401/08/15	11,600	-0.68	912.1 M	789.7 K	0.47	1.11	7.4 M	16.6 M	11.0 M	10.7 M	21.1 M	17.1 M	-1.46	-1.27	-1.56	-31.9 M	86.8 M	-152.2 M	73	53	58.9	62.4
434	1401/08/14	11,750	1.21	991.1 M	845.8 K	0.47	1.24	7.8 M	17.2 M	11.1 M	14.8 M	25.0 M	17.4 M	-1.89	-1.45	-1.57	23.4 M	-214.1 M	-160.0 M	107	55	84.3	81.9
435	1401/08/11	11,800	4.98	1.3 B	1.1 M	0.68	1.73	19.0 M	18.8 M	11.3 M	15.0 M	27.7 M	17.3 M	1.26	-1.47	-1.53	0.0	-412.1 M	-165.4 M	68	86	100.0	100.0
436	1401/08/10	11,380	4.5	1.4 B	1.3 M	0.89	2.15	14.0 M	17.7 M	10.5 M	16.5 M	29.7 M	17.4 M	-1.18	-1.68	-1.66	78.0 M	-412.3 M	-174.5 M	101	81	100.0	94.5
437	1401/08/09	11,050	4.94	3.7 B	3.4 M	4.29	7.7	31.8 M	17.4 M	9.9 M	48.0 M	28.9 M	17.1 M	-1.51	-1.66	-1.73	364.7 M	-413.5 M	-181.9 M	111	66	95.6	85.7
438	1401/08/08	10,500	-1.04	1.9 B	1.8 M	3.66	4.92	7.3 M	7.6 M	6.2 M	36.3 M	20.0 M	13.9 M	-4.97	-2.65	-2.25	-1.5 B	-494.0 M	-219.2 M	43	51	17.0	100.0
439	1401/08/07	10,490	-4.9	1.5 B	1.4 M	5.4	4.87	10.2 M	6.7 M	6.1 M	32.3 M	12.3 M	11.6 M	-3.17	-1.84	-1.92	-966.7 M	-178.6 M	-144.4 M	54	47	36.3	100.0
440	1401/08/04	10,640	-4.4	338.2 M	316.0 K	1.25	1.08	8.6 M	5.4 M	5.6 M	10.9 M	7.3 M	9.7 M	-1.26	-1.35	-1.74	-1.1 M	-25.0 M	-98.3 M	39	31	99.7	100.0
441	1401/08/03	10,790	-3.4	220.1 M	202.0 K	0.61	0.65	5.7 M	4.4 M	5.5 M	2.8 M	7.1 M	9.9 M	2.02	-1.61	-1.79	72.2 M	-52.1 M	-104.5 M	36	47	92.5	59.7
442	1401/08/02	10,950	-2.41	272.6 M	249.0 K	0.7	0.82	5.2 M	4.8 M	5.4 M	9.4 M	10.7 M	10.4 M	-1.8	-2.24	-1.91	-38.1 M	-160.1 M	-118.1 M	45	29	86.0	100.0
443	1401/08/01	11,230	-0.09	230.7 M	207.2 K	0.64	0.67	3.8 M	5.1 M	5.4 M	3.9 M	11.2 M	10.2 M	-1.03	-2.19	-1.88	40.9 M	-189.6 M	-118.8 M	55	43	91.1	73.3
444	1401/07/30	11,030	-2.48	384.3 M	348.6 K	1.14	1.11	4.4 M	5.3 M	5.6 M	13.7 M	12.2 M	11.0 M	-3.11	-2.29	-1.98	-198.7 M	-201.0 M	-133.7 M	42	28	48.3	100.0
445	1401/07/27	11,220	-1.23	286.6 M	257.9 K	0.92	0.83	3.4 M	6.0 M	5.9 M	10.6 M	11.9 M	10.9 M	-3.12	-1.99	-1.84	-136.7 M	-176.1 M	-123.2 M	44	27	52.3	100.0
446	1401/07/26	11,390	0.18	687.7 M	606.1 K	2.66	2.09	9.2 M	5.8 M	6.3 M	16.4 M	11.3 M	10.9 M	-1.79	-1.96	-1.74	-467.9 M	-158.1 M	-122.2 M	24	42	32.0	100.0
447	1401/07/25	11,090	-2.97	390.3 M	348.6 K	1.65	1.22	8.3 M	6.3 M	6.2 M	12.4 M	10.2 M	10.3 M	-1.5	-1.61	-1.66	-185.6 M	-57.1 M	-99.2 M	24	31	51.0	98.5
448	1401/07/24	11,200	-2.1	66.8 M	59.3 K	0.16	0.2	3.0 M	6.3 M	6.1 M	3.3 M	9.0 M	10.1 M	-1.12	-1.42	-1.67	-16.1 M	-12.1 M	-99.6 M	17	20	75.8	100.0
449	1401/07/23	11,120	-3.05	287.9 M	254.3 K	0.71	0.85	7.1 M	6.9 M	6.1 M	12.0 M	11.2 M	10.4 M	-1.68	-1.64	-1.7	-74.1 M	-46.3 M	-105.6 M	30	24	74.3	100.0
450	1401/07/20	11,250	-2.17	147.9 M	132.0 K	0.34	0.43	2.5 M	6.6 M	6.1 M	6.7 M	10.6 M	10.2 M	-2.73	-1.61	-1.67	-47.0 M	-48.5 M	-108.3 M	41	22	68.2	100.0
451	1401/07/19	11,390	-1.04	397.2 M	346.2 K	0.97	1.15	10.2 M	7.4 M	6.4 M	14.4 M	11.7 M	10.3 M	-1.41	-1.58	-1.61	37.4 M	-75.3 M	-117.4 M	36	23	92.8	83.3
452	1401/07/18	11,260	-2.51	297.2 M	261.3 K	0.64	0.89	8.2 M	6.3 M	6.2 M	7.6 M	10.2 M	9.9 M	1.08	-1.62	-1.59	39.4 M	-97.0 M	-117.6 M	28	25	77.0	63.8
453	1401/07/17	11,250	-4.9	990.1 M	867.3 K	3.43	3.2	7.2 M	5.4 M	5.9 M	14.2 M	12.2 M	9.9 M	-1.97	-2.26	-1.67	-187.4 M	-181.0 M	-121.6 M	39	33	28.3	47.2
454	1401/07/16	11,590	-2.36	227.8 M	195.9 K	0.8	0.7	5.3 M	4.9 M	6.0 M	8.8 M	10.4 M	9.6 M	-1.65	-2.13	-1.6	-84.7 M	-151.7 M	-117.2 M	27	26	62.8	100.0
455	1401/07/12	11,580	-3.34	338.3 M	293.2 K	1.21	1.07	5.4 M	4.5 M	6.4 M	13.0 M	9.8 M	9.6 M	-2.4	-2.2	-1.51	-181.3 M	-143.9 M	-114.0 M	29	26	46.4	100.0
456	1401/07/11	11,840	-1.58	201.8 M	173.0 K	0.54	0.6	4.8 M	4.9 M	6.4 M	6.7 M	10.1 M	9.2 M	-1.39	-2.06	-1.43	-71.0 M	-132.3 M	-108.0 M	27	30	64.8	100.0
457	1401/07/10	11,970	-1.72	593.5 M	502.1 K	2.06	1.76	4.3 M	4.7 M	6.7 M	17.0 M	10.4 M	9.3 M	-3.9	-2.22	-1.39	-380.5 M	-158.0 M	-97.7 M	49	35	35.9	100.0
458	1401/07/09	11,760	-3.61	120.0 M	100.1 K	0.34	0.26	4.7 M	4.8 M	7.3 M	4.6 M	7.8 M	8.6 M	1.01	-1.62	-1.18	-40.8 M	-92.6 M	-71.3 M	17	26	66.0	100.0
459	1401/07/06	11,970	-1.97	181.8 M	149.6 K	0.44	0.39	3.6 M	5.0 M	8.5 M	6.3 M	10.2 M	10.0 M	-1.75	-2.04	-1.17	-45.8 M	-135.7 M	-49.5 M	38	29	74.8	100.0
460	1401/07/04	12,020	-2.12	347.0 M	289.6 K	0.87	0.77	7.7 M	6.8 M	8.6 M	15.1 M	11.2 M	9.9 M	-1.96	-1.65	-1.15	-123.4 M	-124.4 M	-45.8 M	29	23	64.4	100.0
461	1401/07/02	12,010	-4.38	673.1 M	562.7 K	2.22	1.54	3.7 M	7.3 M	8.5 M	8.5 M	10.7 M	9.8 M	-2.29	-1.47	-1.16	-199.7 M	-123.0 M	-41.6 M	31	37	17.1	46.8
462	1401/06/30	12,190	-3.18	145.2 M	117.8 K	0.41	0.32	4.8 M	8.6 M	8.6 M	5.4 M	10.7 M	9.9 M	-1.11	-1.24	-1.15	-53.4 M	-84.6 M	-27.6 M	19	27	63.2	100.0
463	1401/06/29	12,230	-3.62	409.5 M	331.6 K	1.26	0.91	5.7 M	8.3 M	8.7 M	19.5 M	11.3 M	9.8 M	-3.43	-1.37	-1.14	-256.0 M	-112.6 M	-21.2 M	27	21	37.5	100.0
464	1401/06/28	12,560	-1.49	520.4 M	413.9 K	1.7	1.17	14.6 M	8.3 M	8.7 M	10.8 M	9.7 M	9.3 M	1.35	-1.17	-1.07	10.7 M	-88.9 M	-1.4 M	17	22	47.8	45.8
465	1401/06/27	12,790	0.08	293.6 M	232.4 K	0.87	0.66	12.6 M	7.1 M	8.5 M	12.2 M	9.5 M	9.0 M	1.03	-1.35	-1.05	-116.7 M	-116.4 M	-3.7 M	14	24	60.3	100.0
466	1401/06/23	12,630	-1.41	218.8 M	173.2 K	0.65	0.48	8.4 M	6.3 M	8.4 M	7.8 M	9.2 M	8.7 M	1.08	-1.45	-1.04	-7.6 M	-138.9 M	-1.4 M	25	28	95.8	99.3
467	1401/06/22	12,940	0.78	342.8 M	269.8 K	1.1	0.78	4.1 M	6.1 M	8.2 M	8.8 M	8.6 M	8.9 M	-2.15	-1.41	-1.08	-193.3 M	-130.8 M	-11.7 M	24	33	28.7	85.1
468	1401/06/21	12,710	-1.09	287.8 M	225.0 K	0.81	0.63	4.9 M	5.8 M	8.2 M	9.8 M	8.3 M	8.7 M	-2.01	-1.44	-1.06	-137.5 M	-100.4 M	-2.1 M	20	24	33.9	81.6
469	1401/06/20	12,550	-3.09	398.5 M	316.9 K	1.09	0.86	7.2 M	6.6 M	8.7 M	9.6 M	8.5 M	8.6 M	-1.33	-1.3	1.0	-127.1 M	-92.5 M	16.2 M	37	41	67.2	99.1
470	1401/06/19	12,700	-2.46	449.2 M	351.6 K	1.36	0.96	6.3 M	7.6 M	8.9 M	9.6 M	8.4 M	8.6 M	-1.53	-1.12	1.03	-228.8 M	-71.2 M	27.6 M	34	46	47.5	98.4
471	1401/06/16	12,900	-0.92	221.2 M	170.0 K	0.56	0.46	7.0 M	7.5 M	8.7 M	4.5 M	7.4 M	8.3 M	1.57	1.02	1.06	32.7 M	-37.8 M	38.4 M	25	32	79.4	64.7
472	1401/06/15	12,900	-1.07	211.5 M	163.6 K	0.45	0.45	3.4 M	7.9 M	8.7 M	7.3 M	8.2 M	8.4 M	-2.15	-1.04	1.04	-41.4 M	-17.3 M	34.1 M	35	22	56.0	75.5
473	1401/06/14	13,130	0.61	506.2 M	388.5 K	0.56	1.03	8.8 M	9.6 M	8.9 M	10.0 M	7.9 M	8.2 M	-1.14	1.22	1.08	-97.7 M	20.3 M	38.1 M	38	43	66.1	85.4
474	1401/06/13	13,050	-0.08	501.4 M	384.9 K	0.6	1.04	14.0 M	11.2 M	8.9 M	9.2 M	11.0 M	8.2 M	1.53	1.02	1.08	-20.7 M	118.9 M	44.2 M	24	39	67.1	71.3
475	1401/06/12	12,890	-1.6	239.5 M	186.2 K	0.29	0.51	5.7 M	10.4 M	8.5 M	5.3 M	10.6 M	8.0 M	1.08	-1.02	1.07	-61.8 M	128.6 M	35.2 M	31	45	74.2	100.0
476	1401/06/09	13,020	-0.38	516.7 M	392.5 K	0.62	1.06	8.6 M	10.1 M	8.5 M	9.2 M	11.6 M	8.0 M	-1.06	-1.15	1.07	135.0 M	133.2 M	36.7 M	55	37	91.7	65.6
477	1401/06/08	13,400	3.47	630.8 M	475.5 K	0.81	1.32	11.6 M	10.1 M	8.2 M	6.7 M	11.7 M	7.6 M	1.73	-1.17	1.08	146.4 M	122.5 M	16.5 M	52	68	95.8	72.6
478	1401/06/07	12,990	4.84	2.6 B	2.0 M	8.52	6.98	12.5 M	9.6 M	7.9 M	18.8 M	12.5 M	7.5 M	-1.5	-1.31	1.04	395.4 M	108.0 M	-2.6 M	162	87	78.2	63.0
479	1401/06/06	12,280	-0.89	169.7 M	137.3 K	0.57	0.43	4.3 M	6.5 M	6.4 M	4.1 M	6.4 M	6.4 M	1.06	1.01	-1.0	27.9 M	56.7 M	-38.1 M	29	24	73.9	57.5
480	1401/06/05	12,230	-1.21	308.1 M	247.6 K	1.1	0.65	5.4 M	7.0 M	6.6 M	11.0 M	6.3 M	6.9 M	-2.05	1.1	-1.04	-38.5 M	44.2 M	-61.1 M	44	25	76.4	89.0
481	1401/06/02	12,600	2.36	385.9 M	306.5 K	1.32	0.74	7.6 M	7.2 M	8.4 M	9.2 M	5.4 M	7.7 M	-1.2	1.35	1.09	81.2 M	37.9 M	-73.7 M	43	27	85.2	64.2
482	1401/06/01	12,710	3.67	296.5 M	236.9 K	1.23	0.57	7.8 M	6.5 M	8.6 M	5.5 M	6.0 M	8.3 M	1.4	1.09	1.03	73.9 M	-21.2 M	-110.9 M	31	30	81.1	56.1
483	1401/05/31	12,500	2.38	309.0 M	247.8 K	1.08	0.54	7.2 M	5.7 M	8.4 M	3.0 M	5.7 M	8.4 M	2.37	-1.01	1.01	139.3 M	-36.0 M	-119.8 M	32	30	74.5	29.4
484	1401/05/30	12,530	2.96	218.7 M	175.8 K	0.58	0.31	7.4 M	8.1 M	8.1 M	4.5 M	6.7 M	9.2 M	1.65	1.21	-1.13	-34.8 M	-18.3 M	-173.8 M	19	39	64.5	80.4
485	1401/05/29	12,180	0.16	192.0 M	157.2 K	0.48	0.17	5.5 M	9.1 M	9.2 M	5.3 M	7.7 M	10.2 M	1.04	1.18	-1.11	-70.0 M	8.7 M	-158.5 M	20	34	56.8	93.3
486	1401/05/26	12,200	0.16	410.7 M	339.1 K	1.14	0.37	5.2 M	8.3 M	11.5 M	11.1 M	7.2 M	11.9 M	-2.15	1.15	-1.03	-214.5 M	20.2 M	172.0 M	38	37	47.8	100.0
487	1401/05/25	12,200	0.16	51.9 M	42.3 K	0.14	0.04	2.7 M	8.6 M	11.5 M	2.9 M	6.2 M	11.6 M	-1.06	1.38	-1.01	0.0	52.6 M	186.8 M	19	18	100.0	100.0
488	1401/05/24	12,450	2.72	537.6 M	437.8 K	1.23	0.45	16.8 M	9.4 M	11.1 M	7.5 M	6.2 M	12.4 M	2.23	1.53	-1.11	228.1 M	60.3 M	143.6 M	32	41	100.0	57.6
489	1401/05/23	12,340	1.56	639.5 M	529.1 K	1.81	0.55	12.1 M	7.5 M	10.8 M	9.4 M	6.6 M	12.4 M	1.28	1.13	-1.15	99.9 M	19.5 M	128.3 M	34	33	64.3	48.7
490	1401/05/22	12,280	1.32	349.9 M	286.0 K	1.08	0.29	3.5 M	5.7 M	10.4 M	3.5 M	5.7 M	12.4 M	1.01	-1.0	-1.19	-12.3 M	-40.9 M	121.1 M	36	40	36.0	39.5
491	1401/05/19	12,120	0.17	230.7 M	188.7 K	0.6	0.19	5.4 M	5.9 M	10.3 M	6.7 M	6.0 M	12.8 M	-1.23	-1.0	-1.24	-52.5 M	-44.7 M	109.4 M	26	29	60.9	83.6
492	1401/05/18	12,360	2.32	114.9 M	93.4 K	0.26	0.09	8.8 M	5.3 M	10.2 M	3.2 M	5.5 M	12.7 M	2.77	-1.04	-1.25	38.3 M	-87.9 M	109.9 M	13	24	100.0	66.7
493	1401/05/15	12,060	0.25	825.9 M	680.8 K	2.08	0.68	8.0 M	4.9 M	10.1 M	9.2 M	5.8 M	13.0 M	-1.16	-1.17	-1.29	24.1 M	-142.8 M	104.7 M	54	44	52.2	49.2
494	1401/05/12	12,030	0.0	254.8 M	211.5 K	0.48	0.21	2.0 M	3.7 M	10.1 M	5.2 M	6.2 M	12.8 M	-2.53	-1.66	-1.27	-202.0 M	-210.5 M	93.7 M	20	47	16.0	95.3
495	1401/05/11	12,060	0.5	177.0 M	144.8 K	0.2	0.14	3.7 M	4.9 M	10.1 M	4.0 M	7.4 M	12.9 M	-1.08	-1.51	-1.28	-31.5 M	-256.4 M	102.3 M	26	32	54.7	72.5
496	1401/05/10	12,400	4.82	541.8 M	440.3 K	0.53	0.4	2.9 M	11.2 M	10.0 M	5.0 M	9.7 M	13.0 M	-1.72	1.15	-1.31	-268.4 M	-308.1 M	114.4 M	35	74	18.8	68.4
497	1401/05/09	11,880	0.34	353.9 M	300.3 K	0.37	0.27	4.7 M	12.2 M	10.4 M	5.6 M	12.0 M	13.7 M	-1.19	1.02	-1.32	-236.1 M	-387.2 M	160.0 M	25	63	33.3	100.0
498	1401/05/08	11,510	-3.11	635.1 M	538.8 K	0.58	0.46	4.7 M	12.2 M	10.3 M	11.9 M	12.6 M	13.8 M	-2.55	-1.04	-1.34	-314.5 M	-360.8 M	157.8 M	40	42	29.4	79.0
499	1401/05/05	12,000	1.18	907.2 M	762.7 K	0.63	0.66	8.0 M	11.0 M	10.4 M	10.2 M	13.3 M	14.4 M	-1.27	-1.21	-1.39	-431.3 M	-485.8 M	96.8 M	35	70	30.9	78.4
500	1401/05/04	11,800	-4.53	1.8 B	1.5 M	0.67	1.39	27.8 M	11.9 M	10.4 M	13.7 M	14.2 M	15.0 M	2.04	-1.19	-1.44	-290.1 M	-345.4 M	102.6 M	50	123	75.8	91.6
501	1401/05/03	12,230	-4.97	1.2 B	971.4 K	0.44	0.87	9.6 M	12.8 M	9.9 M	16.5 M	17.6 M	14.9 M	-1.73	-1.38	-1.5	-664.3 M	1.0 B	118.9 M	55	72	44.2	100.0
502	1401/05/02	12,470	-3.33	263.5 M	207.4 K	0.09	0.18	5.0 M	12.6 M	10.0 M	6.8 M	16.2 M	15.2 M	-1.37	-1.29	-1.52	-103.7 M	1.2 B	125.5 M	27	35	51.1	90.4
503	1401/04/28	12,830	-4.96	1.5 B	1.1 M	0.5	1.05	5.6 M	12.0 M	10.0 M	15.2 M	18.4 M	15.2 M	-2.73	-1.53	-1.53	-939.5 M	1.0 B	115.7 M	91	95	34.4	98.2
504	1401/04/26	13,130	-0.3	2.9 B	2.2 M	1.1	2.13	12.4 M	12.2 M	10.1 M	14.7 M	18.1 M	14.9 M	-1.19	-1.49	-1.47	270.7 M	1.2 B	162.6 M	227	173	96.7	87.3
505	1401/04/25	13,170	4.94	9.4 B	7.2 M	11.77	10.15	14.5 M	11.5 M	10.0 M	31.9 M	19.5 M	14.9 M	-2.2	-1.7	-1.49	6.5 B	1.1 B	149.6 M	632	83	97.6	28.1
506	1401/04/22	12,660	0.8	376.3 M	300.8 K	0.47	0.42	5.9 M	4.4 M	7.9 M	3.7 M	13.6 M	13.5 M	1.59	-3.06	-1.7	81.9 M	-230.3 M	-197.0 M	44	48	69.3	47.5
507	1401/04/21	12,560	-4.99	1.6 B	1.3 M	2.46	1.9	3.7 M	4.5 M	8.1 M	32.3 M	14.4 M	13.7 M	-8.73	-3.21	-1.69	-864.5 M	-255.1 M	-205.9 M	98	38	22.4	75.8
508	1401/04/20	12,910	-4.93	796.2 M	614.9 K	1.35	0.89	5.0 M	5.6 M	8.5 M	8.7 M	11.6 M	12.7 M	-1.75	-2.05	-1.5	-78.4 M	-95.2 M	-168.9 M	56	41	35.0	44.8
509	1401/04/18	13,120	-4.93	508.5 M	385.5 K	0.85	0.55	4.0 M	5.8 M	8.6 M	10.2 M	10.7 M	12.5 M	-2.55	-1.84	-1.46	-44.6 M	-118.9 M	-189.0 M	78	35	61.5	70.2
510	1401/04/15	13,380	-4.7	607.9 M	450.7 K	0.91	0.64	4.6 M	6.6 M	8.7 M	15.6 M	10.3 M	12.7 M	-3.4	-1.56	-1.46	-246.0 M	-115.9 M	-216.4 M	79	39	59.5	100.0
511	1401/04/14	13,730	-3.17	660.8 M	475.9 K	0.6	0.67	5.8 M	7.0 M	9.0 M	8.1 M	9.7 M	12.5 M	-1.4	-1.39	-1.39	-41.7 M	-24.5 M	-218.1 M	67	53	58.4	64.7
512	1401/04/13	14,000	-3.38	965.5 M	688.2 K	0.93	0.99	7.9 M	9.4 M	9.2 M	14.7 M	11.6 M	12.7 M	-1.86	-1.23	-1.38	-65.4 M	112.4 M	-230.8 M	107	62	87.8	94.6
513	1401/04/12	14,540	0.07	393.6 M	273.6 K	0.28	0.39	6.4 M	9.0 M	9.3 M	5.7 M	10.2 M	12.4 M	1.11	-1.12	-1.33	-196.7 M	69.5 M	-226.3 M	22	59	35.5	85.5
514	1401/04/11	14,190	-3.8	550.8 M	388.8 K	0.37	0.55	7.7 M	9.2 M	9.5 M	8.7 M	14.1 M	12.5 M	-1.14	-1.54	-1.31	-29.8 M	-198.2 M	-198.7 M	68	63	94.6	100.0
515	1401/04/08	14,650	-0.68	956.3 M	648.3 K	0.63	0.89	6.5 M	9.6 M	9.7 M	11.0 M	16.7 M	12.7 M	-1.68	-1.73	-1.3	211.3 M	-255.2 M	-198.0 M	118	51	80.6	58.5
516	1401/04/07	14,720	1.45	2.9 B	1.9 M	2.36	2.92	14.7 M	10.4 M	10.3 M	16.2 M	16.5 M	13.4 M	-1.1	-1.59	-1.3	642.8 M	-290.4 M	-239.4 M	131	79	67.2	44.7
517	1401/04/06	14,350	-1.85	628.9 M	437.6 K	0.5	0.65	3.3 M	8.8 M	10.0 M	7.4 M	17.7 M	13.0 M	-2.26	-2.01	-1.3	-280.0 M	-525.4 M	-269.3 M	50	60	26.0	70.6
518	1401/04/05	14,540	-4.97	2.2 B	1.5 M	2.54	2.51	8.8 M	9.3 M	10.4 M	21.5 M	18.6 M	13.4 M	-2.44	-2.0	-1.3	-1.5 B	-529.4 M	-262.1 M	70	100	27.8	96.7
519	1401/04/04	14,890	-5.46	989.9 M	655.5 K	1.08	1.08	10.9 M	9.1 M	10.4 M	28.3 M	15.1 M	12.5 M	-2.6	-1.65	-1.21	-314.5 M	-222.3 M	-184.9 M	62	35	68.2	100.0
520	1401/03/25	17,200	0.17	1.1 B	619.1 K	0.91	0.97	8.6 M	10.2 M	10.3 M	10.5 M	13.5 M	11.8 M	-1.22	-1.32	-1.14	35.1 M	-157.2 M	-170.7 M	75	58	60.3	57.0
521	1401/03/24	16,980	-3.25	1.5 B	870.0 K	1.35	1.2	11.3 M	10.4 M	10.1 M	22.8 M	13.6 M	11.9 M	-2.02	-1.32	-1.18	-532.3 M	-242.8 M	-186.6 M	70	58	52.9	88.5
522	1401/03/23	17,580	0.51	1.2 B	662.6 K	1.13	0.82	6.2 M	10.2 M	11.3 M	11.1 M	10.9 M	11.8 M	-1.8	-1.07	-1.04	-299.7 M	-155.7 M	-98.6 M	45	52	23.8	49.5
523	1401/03/22	17,160	-2.44	339.1 M	197.4 K	0.27	0.22	7.4 M	11.2 M	12.8 M	6.6 M	10.2 M	13.0 M	1.11	1.09	-1.01	0.0	-120.4 M	-36.2 M	46	51	100.0	100.0
524	1401/03/21	17,690	0.74	1.2 B	671.8 K	0.94	0.76	17.5 M	10.9 M	13.3 M	15.3 M	10.3 M	13.3 M	1.14	1.06	1.0	10.8 M	-216.6 M	-2.9 M	48	54	70.9	70.0
525	1401/03/18	17,690	3.45	1.8 B	1.0 M	1.62	1.13	9.0 M	8.3 M	13.0 M	11.9 M	10.2 M	13.1 M	-1.33	-1.23	-1.0	-392.5 M	-337.2 M	-3.4 M	57	76	28.9	51.2
526	1401/03/17	17,190	1.24	1.2 B	680.2 K	1.15	0.76	11.1 M	8.5 M	13.3 M	9.0 M	10.0 M	13.5 M	1.24	-1.18	-1.02	-97.2 M	-314.8 M	12.5 M	34	53	32.5	40.8
527	1401/03/16	16,450	-3.74	631.8 M	375.3 K	0.64	0.41	11.1 M	8.3 M	13.5 M	7.9 M	10.7 M	13.7 M	1.41	-1.29	-1.01	-123.1 M	-354.3 M	50.7 M	35	65	61.4	80.9
528	1401/03/11	17,330	4.97	1.5 B	871.3 K	1.74	0.98	7.1 M	8.2 M	13.5 M	8.6 M	10.8 M	13.8 M	-1.21	-1.32	-1.02	-481.0 M	-325.0 M	69.9 M	57	103	27.3	59.6
529	1401/03/10	16,840	3.44	1.1 B	646.5 K	1.46	0.73	4.5 M	9.4 M	13.7 M	15.4 M	11.0 M	14.2 M	-3.4	-1.17	-1.03	-592.0 M	-157.5 M	90.8 M	43	51	18.2	73.4
530	1401/03/09	16,580	2.16	846.5 M	518.8 K	0.89	0.57	10.1 M	10.7 M	13.8 M	10.9 M	10.2 M	14.0 M	-1.08	1.05	-1.01	-280.8 M	-42.3 M	133.2 M	39	62	46.5	79.7
531	1401/03/08	16,400	-0.97	871.0 M	543.9 K	0.91	0.58	9.3 M	11.4 M	13.5 M	13.1 M	13.4 M	13.9 M	-1.41	-1.18	-1.03	-294.7 M	-109.5 M	187.4 M	60	65	63.9	97.7
532	1401/03/07	16,350	-1.15	571.0 M	344.1 K	0.54	0.37	9.9 M	12.2 M	13.7 M	7.9 M	12.8 M	13.9 M	1.27	-1.05	-1.02	23.3 M	-41.8 M	205.4 M	45	54	78.4	74.3
533	1401/03/04	16,630	1.96	764.1 M	456.4 K	0.75	0.5	11.9 M	12.3 M	13.5 M	7.4 M	14.2 M	13.9 M	1.61	-1.16	-1.03	356.7 M	-73.5 M	204.4 M	64	55	100.0	53.3
534	1401/03/03	16,450	0.55	576.9 M	355.1 K	0.53	0.39	12.1 M	11.7 M	13.5 M	11.4 M	14.1 M	14.0 M	1.06	-1.21	-1.04	-16.0 M	-143.1 M	186.8 M	43	47	90.3	93.0
535	1401/03/02	16,490	-3.45	2.0 B	1.2 M	1.84	1.43	12.6 M	11.4 M	13.4 M	21.8 M	13.2 M	13.9 M	-1.73	-1.16	-1.04	-617.0 M	-146.0 M	187.6 M	105	89	66.6	97.7
536	1401/03/01	17,230	0.06	1.1 B	635.7 K	0.6	0.76	13.2 M	9.8 M	13.3 M	10.8 M	11.3 M	13.4 M	1.22	-1.14	-1.0	44.1 M	-79.2 M	219.1 M	76	89	92.7	88.6
537	1401/02/31	16,800	-3.95	903.0 M	529.7 K	0.37	0.63	11.3 M	12.3 M	13.2 M	16.7 M	12.2 M	13.3 M	-1.48	1.02	-1.01	-135.3 M	157.6 M	216.9 M	68	54	85.0	100.0
538	1401/02/28	17,040	-3.67	556.0 M	324.4 K	0.18	0.38	8.6 M	14.8 M	13.3 M	8.2 M	14.5 M	13.0 M	1.05	1.02	1.03	8.7 M	374.2 M	218.2 M	65	67	100.0	98.4
539	1401/02/27	17,460	-3.22	1.1 B	642.1 K	0.37	0.77	10.6 M	15.5 M	13.5 M	9.8 M	15.0 M	13.1 M	1.09	1.03	1.03	-30.3 M	505.8 M	219.0 M	103	115	96.8	99.5
540	1401/02/26	18,060	-3.22	2.1 B	1.2 M	0.7	1.47	8.3 M	15.6 M	13.6 M	12.0 M	15.3 M	13.2 M	-1.45	1.02	1.03	-283.3 M	511.7 M	208.3 M	220	175	86.1	99.6
541	1401/02/25	18,750	4.98	4.9 B	2.6 M	1.92	3.77	18.0 M	17.5 M	14.2 M	13.5 M	17.2 M	13.1 M	1.33	1.02	1.08	1.2 B	553.4 M	221.9 M	248	239	91.6	66.3
542	1401/02/24	17,880	4.99	4.4 B	2.4 M	2.52	4.03	22.2 M	17.5 M	13.4 M	28.4 M	18.4 M	13.2 M	-1.28	-1.05	1.02	948.0 M	441.5 M	148.1 M	196	120	100.0	78.2
543	1401/02/21	17,310	4.97	3.5 B	2.1 M	3.15	3.89	16.3 M	14.7 M	12.3 M	14.3 M	14.4 M	11.6 M	1.14	1.02	1.06	666.4 M	304.1 M	117.4 M	194	175	90.1	71.2
544	1401/02/20	16,280	-1.63	517.3 M	315.9 K	0.43	0.6	8.3 M	13.9 M	11.6 M	8.8 M	15.1 M	11.0 M	-1.06	-1.08	1.06	-595.7 K	157.8 M	96.9 M	58	55	93.5	93.7
545	1401/02/19	16,280	0.18	1.6 B	989.5 K	1.37	1.98	14.9 M	14.1 M	11.5 M	25.1 M	15.2 M	11.0 M	-1.68	-1.08	1.05	-74.7 M	209.5 M	96.9 M	101	63	91.9	96.5
546	1401/02/18	16,300	-0.31	1.6 B	966.8 K	1.35	2.05	18.4 M	12.3 M	11.0 M	12.8 M	11.5 M	10.0 M	1.44	1.06	1.1	668.2 M	384.9 M	108.6 M	85	70	99.7	57.1
547	1401/02/17	16,200	-1.82	814.6 M	502.1 K	0.75	1.07	10.7 M	11.5 M	10.3 M	10.2 M	12.0 M	9.8 M	1.05	-1.04	1.05	261.2 M	264.2 M	83.5 M	76	54	100.0	67.9
548	1401/02/12	16,500	-0.18	824.7 M	500.6 K	0.83	1.09	16.1 M	10.8 M	10.3 M	18.6 M	11.4 M	9.8 M	-1.15	-1.06	1.05	-65.0 M	212.9 M	74.9 M	41	39	80.0	87.9
549	1401/02/11	16,550	0.49	1.1 B	674.1 K	1.37	1.47	10.6 M	10.0 M	9.9 M	9.6 M	10.0 M	9.3 M	1.1	1.0	1.06	257.9 M	226.7 M	77.2 M	76	57	72.2	49.1
550	1401/02/10	16,360	0.0	1.6 B	977.8 K	2.94	1.95	9.2 M	9.5 M	9.8 M	8.3 M	9.6 M	9.5 M	1.1	-1.01	1.03	802.2 M	175.1 M	60.4 M	141	59	80.2	30.4
551	1401/02/07	16,510	-1.14	1.5 B	935.8 K	4.57	1.76	14.3 M	9.4 M	8.8 M	14.0 M	9.8 M	10.3 M	1.02	-1.04	-1.18	64.7 M	17.4 M	75.9 M	92	89	85.9	81.7
552	1401/02/06	16,410	-2.21	461.9 M	279.4 K	0.94	0.53	6.5 M	7.2 M	9.3 M	7.5 M	7.4 M	10.5 M	-1.16	-1.03	-1.13	4.5 M	4.5 M	136.1 M	69	59	97.1	96.2
553	1401/02/05	16,800	-0.06	226.7 M	136.3 K	0.4	0.25	7.5 M	9.7 M	9.5 M	6.9 M	8.3 M	10.7 M	1.09	1.17	-1.13	4.1 M	-18.4 M	137.3 M	30	32	99.4	97.6
554	1401/02/04	16,650	-1.13	215.5 M	129.3 K	0.32	0.23	5.8 M	10.4 M	9.5 M	6.3 M	8.7 M	10.6 M	-1.09	1.19	-1.12	0.0	-14.2 M	138.8 M	37	34	100.0	100.0
555	1401/01/31	16,880	0.3	307.8 M	182.2 K	0.42	0.33	7.6 M	11.2 M	9.7 M	8.6 M	9.4 M	10.9 M	-1.12	1.19	-1.12	14.0 M	-63.2 M	139.1 M	40	34	99.1	94.5
556	1401/01/30	16,950	1.19	505.6 M	297.5 K	0.61	0.54	8.5 M	11.6 M	9.7 M	7.3 M	9.1 M	10.7 M	1.16	1.29	-1.11	157.7 K	-68.0 M	140.9 M	51	59	85.8	85.7
557	1401/01/29	16,560	1.35	1.2 B	733.3 K	1.53	1.37	15.8 M	12.1 M	9.6 M	9.9 M	10.6 M	10.8 M	1.6	1.14	-1.12	-110.1 M	-117.6 M	133.6 M	60	107	76.4	85.4
558	1401/01/28	16,590	1.59	615.6 M	376.4 K	0.72	0.72	11.5 M	12.1 M	9.5 M	9.4 M	10.8 M	10.9 M	1.22	1.12	-1.15	24.8 M	-28.8 M	138.4 M	48	56	89.4	85.4
559	1401/01/27	16,630	2.91	708.0 M	428.4 K	0.86	0.83	10.6 M	11.8 M	9.4 M	11.3 M	10.3 M	10.9 M	-1.06	1.15	-1.16	-244.7 M	17.3 M	133.5 M	29	49	43.6	78.1
560	1401/01/24	16,450	2.11	545.6 M	335.5 K	0.67	0.65	10.3 M	10.9 M	9.3 M	7.0 M	9.9 M	10.7 M	1.47	1.11	-1.15	-10.2 M	66.2 M	141.7 M	37	56	70.1	72.0
561	1401/01/23	15,970	-1.78	929.0 M	580.1 K	1.23	1.18	10.6 M	10.3 M	9.3 M	16.0 M	9.9 M	10.7 M	-1.51	1.04	-1.16	-247.9 M	100.2 M	145.6 M	61	56	69.8	96.5
562	1401/01/22	16,680	4.77	1.1 B	678.4 K	1.59	1.38	15.7 M	9.8 M	9.1 M	10.5 M	8.7 M	10.3 M	1.5	1.13	-1.13	333.8 M	183.0 M	158.0 M	66	67	93.3	63.3
563	1401/01/21	16,260	4.57	959.6 M	594.2 K	1.61	1.01	10.8 M	9.0 M	8.9 M	8.0 M	8.6 M	10.2 M	1.35	1.05	-1.14	255.5 M	134.1 M	143.0 M	89	88	99.9	73.3
564	1401/01/20	15,670	0.77	452.2 M	290.8 K	0.65	0.49	7.0 M	7.8 M	9.7 M	8.7 M	8.2 M	11.0 M	-1.25	-1.05	-1.13	0.0	79.2 M	164.8 M	65	52	100.0	100.0
565	1401/01/17	15,210	-3.12	570.9 M	372.8 K	0.51	0.56	7.5 M	8.4 M	9.6 M	7.2 M	9.0 M	10.7 M	1.04	-1.08	-1.12	159.7 M	63.4 M	161.0 M	76	57	100.0	72.0
566	1401/01/16	15,460	-2.03	643.6 M	412.8 K	0.43	0.56	8.0 M	7.1 M	10.4 M	9.0 M	12.2 M	11.1 M	-1.13	-1.72	-1.06	165.8 M	253.9 M	202.2 M	76	49	94.4	68.6
567	1401/01/15	15,370	-3.64	721.0 M	462.2 K	0.5	0.64	11.6 M	8.9 M	11.1 M	10.4 M	14.0 M	11.5 M	1.12	-1.57	-1.04	89.3 M	474.7 M	215.1 M	62	61	100.0	87.6
568	1401/01/14	15,810	-1.06	490.3 M	308.6 K	0.34	0.43	5.7 M	8.8 M	11.0 M	6.4 M	14.4 M	11.4 M	-1.11	-1.64	-1.03	-18.9 M	462.4 M	214.5 M	82	77	96.1	100.0
569	1401/01/10	16,050	1.01	1.1 B	669.8 K	0.76	0.96	9.4 M	9.2 M	11.1 M	11.4 M	15.3 M	11.3 M	-1.22	-1.66	-1.02	-78.9 M	472.8 M	216.0 M	106	94	92.7	100.0
570	1401/01/09	15,890	4.95	2.9 B	1.8 M	3.29	2.72	6.1 M	9.4 M	11.0 M	22.1 M	16.1 M	11.0 M	-3.63	-1.72	-1.01	1.1 B	489.8 M	219.9 M	473	80	100.0	61.4
571	1401/01/08	15,180	4.98	2.3 B	1.5 M	5.1	2.52	22.4 M	14.7 M	12.5 M	23.0 M	12.0 M	11.2 M	-1.03	1.22	1.12	1.3 B	277.5 M	138.5 M	104	46	100.0	45.4
572	1401/01/07	14,510	0.42	413.7 M	285.8 K	0.94	0.47	9.8 M	9.3 M	11.4 M	11.0 M	8.9 M	10.6 M	-1.12	1.04	1.07	27.9 M	-5.8 M	70.2 M	42	35	99.7	92.9
573	1401/01/06	14,690	2.3	404.0 M	274.8 K	0.94	0.46	10.4 M	10.1 M	11.3 M	7.4 M	9.0 M	10.6 M	1.4	1.13	1.06	33.0 M	-14.1 M	67.2 M	39	50	100.0	91.8
574	1400/12/28	14,720	3.66	732.4 M	504.2 K	2.11	0.86	12.0 M	9.4 M	11.0 M	12.6 M	9.1 M	10.6 M	-1.05	1.04	1.04	6.2 M	-35.3 M	65.6 M	56	53	92.1	91.3
575	1400/12/25	14,480	2.33	224.3 M	154.6 K	0.59	0.27	6.6 M	8.0 M	10.9 M	4.7 M	7.8 M	10.3 M	1.41	1.03	1.05	50.9 M	-52.8 M	64.4 M	34	37	100.0	77.3
576	1400/12/24	14,350	1.7	408.1 M	285.9 K	1.19	0.48	5.6 M	8.5 M	10.8 M	8.1 M	8.0 M	10.2 M	-1.45	1.06	1.06	-147.1 M	-49.1 M	58.1 M	36	43	49.5	85.6
577	1400/12/23	14,220	0.92	435.5 M	307.4 K	1.01	0.53	17.1 M	8.5 M	10.7 M	11.0 M	7.7 M	10.3 M	1.55	1.1	1.03	-13.6 M	-19.7 M	50.5 M	23	37	90.3	93.5
578	1400/12/22	13,870	-1.77	288.1 M	206.5 K	0.27	0.35	6.1 M	8.5 M	10.4 M	7.2 M	7.8 M	10.1 M	-1.19	1.08	1.03	-72.7 M	-10.5 M	50.3 M	26	32	54.8	80.0
579	1400/12/21	14,000	-1.34	334.0 M	240.9 K	0.3	0.4	7.4 M	12.6 M	10.5 M	7.8 M	10.8 M	10.1 M	-1.05	1.16	1.04	-81.4 M	142.3 M	45.5 M	34	43	75.6	100.0
580	1400/12/18	14,180	-0.42	374.6 M	266.6 K	0.24	0.43	8.5 M	11.6 M	10.8 M	6.2 M	10.1 M	10.2 M	1.37	1.14	1.06	69.1 M	143.6 M	43.2 M	44	49	100.0	81.6
581	1400/12/17	13,980	-2.17	245.8 M	175.3 K	0.12	0.26	6.0 M	13.8 M	10.9 M	6.6 M	11.1 M	10.3 M	-1.11	1.25	1.06	0.0	326.6 M	34.8 M	41	37	100.0	100.0
582	1400/12/16	14,400	1.98	917.9 M	637.4 K	0.47	0.95	10.8 M	15.4 M	11.4 M	9.3 M	12.2 M	10.6 M	1.16	1.27	1.07	32.3 M	411.4 M	5.7 M	82	92	96.9	93.4
583	1400/12/15	14,400	1.69	3.6 B	2.6 M	2.91	3.67	16.4 M	15.4 M	11.3 M	14.5 M	12.1 M	10.7 M	1.13	1.27	1.05	691.7 M	420.1 M	-7.9 M	201	180	90.9	71.9
584	1400/12/14	13,760	-3.84	547.4 M	393.3 K	0.46	0.55	5.4 M	13.6 M	12.8 M	5.9 M	10.0 M	12.3 M	-1.1	1.37	1.04	-75.0 M	284.0 M	-41.6 M	88	93	86.0	99.7
585	1400/12/11	14,330	4.98	2.6 B	1.8 M	2.52	2.38	19.5 M	14.3 M	13.5 M	12.5 M	10.3 M	12.7 M	1.56	1.38	1.06	984.0 M	299.0 M	-42.2 M	134	130	98.9	61.6
586	1400/12/09	13,750	4.96	2.3 B	1.7 M	3.67	2.16	20.5 M	10.9 M	12.7 M	16.0 M	12.9 M	12.8 M	1.28	-1.18	-1.01	424.1 M	-988.9 K	-115.9 M	102	104	89.4	71.2
587	1400/12/08	13,260	1.3	335.8 M	255.5 K	0.55	0.3	7.5 M	7.1 M	11.7 M	5.8 M	10.8 M	13.3 M	1.29	-1.53	-1.14	76.0 M	-105.0 M	-222.7 M	45	45	100.0	77.4
588	1400/12/07	13,100	0.31	274.7 M	207.3 K	0.45	0.2	4.9 M	6.8 M	11.6 M	4.0 M	11.4 M	13.3 M	1.24	-1.67	-1.15	11.0 M	-126.5 M	-233.3 M	54	64	96.4	92.4
589	1400/12/04	13,200	1.54	348.8 M	263.5 K	0.61	0.21	5.8 M	6.8 M	11.9 M	6.0 M	12.5 M	16.1 M	-1.03	-1.83	-1.35	0.0	-128.9 M	-473.8 M	60	58	100.0	100.0
590	1400/12/03	13,030	-4.33	1.6 B	1.2 M	5.66	1.01	9.2 M	6.9 M	16.7 M	33.1 M	12.8 M	16.7 M	-3.58	-1.84	-1.0	-516.0 M	-132.4 M	-188.3 M	116	48	67.5	100.0
591	1400/12/02	13,300	-3.9	501.4 M	379.5 K	1.7	0.31	5.9 M	5.3 M	16.7 M	8.5 M	6.3 M	16.3 M	-1.45	-1.2	1.03	-96.1 M	-44.2 M	-200.3 M	69	59	80.8	100.0
592	1400/12/01	13,410	-4.15	310.7 M	233.2 K	1.14	0.19	5.8 M	5.0 M	16.9 M	8.9 M	7.1 M	16.6 M	-1.53	-1.41	1.02	-31.6 M	-84.9 M	-232.3 M	48	35	89.8	100.0
593	1400/11/30	13,490	-4.19	250.9 M	185.1 K	0.82	0.15	4.8 M	4.7 M	16.9 M	6.3 M	6.2 M	16.4 M	-1.3	-1.31	1.03	-607.0 K	-81.9 M	-261.9 M	52	40	99.8	100.0
594	1400/11/27	13,730	-2.83	207.9 M	150.5 K	0.5	0.12	5.9 M	5.4 M	17.4 M	5.0 M	6.5 M	16.6 M	1.2	-1.21	1.05	-17.5 M	-115.4 M	-275.7 M	32	42	91.6	100.0
595	1400/11/25	13,840	-2.33	180.6 M	130.2 K	0.33	0.11	3.4 M	7.9 M	17.2 M	3.4 M	7.9 M	16.9 M	-1.0	1.0	1.02	-75.1 M	-137.3 M	-287.6 M	31	53	58.4	100.0
596	1400/11/24	13,750	-4.84	574.2 M	417.7 K	0.75	0.34	4.9 M	9.9 M	17.3 M	12.7 M	9.1 M	17.2 M	-2.61	1.08	1.01	-299.4 M	-142.4 M	-292.5 M	56	45	47.4	99.5
597	1400/11/23	13,910	-4.2	193.8 M	138.4 K	0.21	0.11	4.5 M	13.6 M	17.7 M	4.2 M	10.1 M	17.6 M	1.08	1.34	1.01	-17.0 M	-198.8 M	-326.5 M	39	46	91.2	100.0
598	1400/11/20	14,340	-1.71	419.3 M	291.9 K	0.24	0.23	9.0 M	13.5 M	17.6 M	7.5 M	10.9 M	18.7 M	1.2	1.24	-1.06	-167.7 M	-243.4 M	-389.7 M	28	56	60.0	100.0
599	1400/11/19	14,640	0.97	792.4 M	540.5 K	0.42	0.43	20.8 M	21.0 M	17.4 M	10.7 M	16.7 M	19.3 M	1.94	1.26	-1.11	-127.2 M	-206.2 M	-380.8 M	32	74	84.0	100.0
600	1400/11/18	14,770	1.65	822.8 M	568.4 K	0.32	0.46	13.2 M	20.6 M	16.8 M	9.7 M	17.0 M	19.5 M	1.36	1.21	-1.16	-100.5 M	-198.3 M	-374.4 M	51	80	81.9	94.1
601	1400/11/17	14,730	0.0	1.8 B	1.3 M	0.66	1.07	17.3 M	20.5 M	16.7 M	12.9 M	17.6 M	19.8 M	1.33	1.16	-1.19	-581.4 M	-276.2 M	-368.5 M	72	141	68.1	100.0
602	1400/11/16	14,380	-4.89	1.0 B	689.0 K	0.34	0.6	9.1 M	19.2 M	16.5 M	10.9 M	20.7 M	20.2 M	-1.2	-1.08	-1.23	-240.1 M	-502.2 M	-339.4 M	84	92	76.1	100.0
603	1400/11/13	14,700	-3.73	4.7 B	3.1 M	1.39	3.12	33.7 M	19.6 M	16.4 M	31.4 M	21.0 M	20.4 M	1.07	-1.07	-1.24	18.1 M	-481.3 M	-321.5 M	131	140	93.6	93.3
604	1400/11/12	15,170	1.13	1.2 B	787.1 K	0.26	0.8	18.4 M	10.4 M	14.1 M	13.4 M	22.3 M	18.9 M	1.37	-2.16	-1.35	-87.3 M	-1.4 B	-333.6 M	61	90	92.8	100.0
605	1400/11/11	15,100	0.73	4.4 B	2.9 M	1.18	3.46	6.3 M	26.3 M	14.0 M	12.4 M	24.4 M	18.3 M	-1.99	1.08	-1.31	-490.5 M	-285.4 M	-319.6 M	29	54	4.1	15.3
606	1400/11/10	14,930	-1.13	3.1 B	2.0 M	0.96	2.74	6.2 M	23.4 M	13.9 M	27.2 M	24.8 M	18.3 M	-4.39	-1.06	-1.32	-1.7 B	-338.5 M	-303.5 M	49	74	9.9	65.7
607	1400/11/09	15,120	3.07	2.1 B	1.4 M	0.71	2.0	7.0 M	23.4 M	14.0 M	8.7 M	23.3 M	17.2 M	-1.25	1.01	-1.23	-135.7 M	-143.2 M	-219.9 M	59	63	20.0	26.6
608	1400/11/06	15,240	-1.23	6.0 B	4.1 M	3.59	8.47	10.8 M	24.1 M	14.1 M	33.0 M	22.7 M	17.3 M	-3.07	1.06	-1.23	-4.8 B	-241.2 M	-213.0 M	82	172	14.7	94.6
609	1400/10/15	15,430	4.97	7.0 B	4.5 M	14.2	17.47	60.5 M	26.5 M	14.0 M	23.0 M	16.0 M	14.5 M	2.63	1.65	-1.03	5.7 B	663.5 M	27.7 M	116	57	100.0	18.7
610	1400/10/01	33,880	4.99	1.2 B	351.8 K	1.27	1.41	5.4 M	6.8 M	8.8 M	17.7 M	14.6 M	13.8 M	-3.29	-2.17	-1.56	-755.5 M	-529.6 M	-261.0 M	80	67	36.3	100.0
611	1400/09/30	32,940	4.97	1.1 B	325.4 K	1.06	1.34	6.6 M	7.4 M	8.9 M	17.2 M	13.1 M	13.4 M	-2.61	-1.76	-1.5	-734.9 M	-413.1 M	-223.2 M	50	62	30.9	100.0
612	1400/09/29	32,600	4.12	770.5 M	245.0 K	0.63	0.98	3.9 M	8.5 M	9.3 M	9.3 M	14.5 M	13.3 M	-2.37	-1.71	-1.43	-625.5 M	-461.9 M	-186.9 M	37	83	18.8	100.0
613	1400/09/28	31,010	-1.15	692.9 M	221.7 K	0.47	0.91	12.6 M	9.8 M	9.8 M	15.6 M	21.3 M	14.0 M	-1.23	-2.19	-1.43	-275.9 M	-592.8 M	-172.0 M	30	42	54.7	94.5
614	1400/09/27	31,790	1.08	1.4 B	458.4 K	1.11	2.02	7.6 M	9.6 M	9.7 M	15.7 M	23.4 M	13.6 M	-2.06	-2.42	-1.4	-256.0 M	-535.6 M	-165.0 M	57	44	30.1	47.9
615	1400/09/24	31,890	1.85	433.2 M	136.4 K	0.34	0.58	7.6 M	9.7 M	9.5 M	9.6 M	22.7 M	13.2 M	-1.26	-2.35	-1.39	-173.3 M	-484.4 M	-154.1 M	34	45	60.0	100.0
616	1400/09/23	31,900	-0.53	1.5 B	468.8 K	1.44	2.09	11.6 M	9.9 M	9.9 M	23.7 M	23.6 M	13.2 M	-2.03	-2.4	-1.34	-979.0 M	-446.2 M	-126.5 M	42	62	33.3	100.0
617	1400/09/22	31,860	-4.98	2.1 B	657.8 K	2.96	3.23	10.1 M	9.5 M	9.8 M	36.4 M	20.4 M	12.7 M	-3.59	-2.15	-1.3	-1.3 B	-250.4 M	-82.9 M	82	58	39.3	100.0
618	1400/09/21	33,520	-4.99	2.2 B	641.4 K	4.22	3.13	10.4 M	8.6 M	9.7 M	30.5 M	12.2 M	11.3 M	-2.92	-1.42	-1.16	10.1 M	29.1 M	-46.7 M	77	26	37.3	36.9
619	1400/09/20	34,290	-4.11	578.5 M	167.4 K	0.88	0.76	8.1 M	8.5 M	9.8 M	12.6 M	11.3 M	11.6 M	-1.54	-1.32	-1.18	0.0	-17.7 M	-89.4 M	71	46	100.0	100.0
620	1400/09/17	35,210	-1.51	314.5 M	87.9 K	0.41	0.33	9.2 M	10.6 M	9.6 M	9.9 M	9.9 M	12.0 M	-1.07	1.07	-1.25	17.7 M	21.2 M	-88.7 M	34	30	100.0	94.4
621	1400/09/16	35,510	-0.81	275.3 M	77.5 K	0.36	0.27	8.6 M	10.5 M	11.1 M	7.1 M	10.5 M	13.0 M	1.22	-1.0	-1.17	0.0	-16.1 M	-35.1 M	32	39	100.0	100.0
622	1400/09/15	35,240	-2.22	479.4 M	135.8 K	0.67	0.46	6.7 M	10.1 M	11.3 M	7.5 M	9.9 M	13.7 M	-1.12	1.02	-1.21	117.6 M	-24.1 M	-36.0 M	69	46	96.3	71.8
623	1400/09/14	35,260	-3.63	1.0 B	290.7 K	1.71	1.0	10.2 M	10.6 M	11.6 M	16.5 M	10.0 M	14.4 M	-1.62	1.06	-1.24	-223.7 M	-47.0 M	-50.8 M	80	63	78.1	99.6
624	1400/09/13	36,100	-0.11	1.3 B	360.6 K	3.1	1.17	16.1 M	10.1 M	11.6 M	8.4 M	8.6 M	14.5 M	1.91	1.17	-1.25	194.2 M	474.9 K	-39.0 M	76	122	92.5	77.8
625	1400/09/10	36,010	-0.11	748.5 M	206.6 K	2.09	0.66	9.1 M	7.8 M	11.6 M	13.1 M	8.6 M	15.9 M	-1.44	-1.11	-1.37	-168.7 M	-51.3 M	-99.8 M	62	56	75.3	97.9
626	1400/09/09	36,800	2.42	299.7 M	82.1 K	0.67	0.26	6.3 M	6.9 M	12.0 M	5.1 M	7.8 M	16.1 M	1.25	-1.12	-1.33	-40.1 M	-17.5 M	-91.4 M	41	59	86.6	100.0
627	1400/09/08	35,910	0.0	275.1 M	76.4 K	0.42	0.23	7.2 M	8.6 M	12.3 M	7.3 M	10.3 M	16.4 M	-1.02	-1.2	-1.34	3.3 M	-11.3 M	-93.7 M	36	35	94.7	93.5
628	1400/09/07	35,920	-0.28	439.5 M	123.2 K	0.66	0.33	7.8 M	10.1 M	12.2 M	9.4 M	13.2 M	16.5 M	-1.21	-1.31	-1.34	13.7 M	-77.1 M	-102.8 M	56	45	99.0	95.8
629	1400/09/06	34,880	-3.57	328.8 M	92.6 K	0.49	0.23	7.6 M	10.4 M	12.3 M	7.8 M	12.7 M	18.3 M	-1.04	-1.22	-1.48	-64.4 M	-107.3 M	-251.1 M	35	42	80.4	100.0
630	1400/09/03	36,100	-0.22	433.3 M	119.8 K	0.53	0.27	6.1 M	9.7 M	12.4 M	10.1 M	12.6 M	18.9 M	-1.65	-1.3	-1.53	0.0	-102.0 M	-300.3 M	71	43	100.0	100.0
631	1400/09/02	36,120	0.08	720.8 M	198.7 K	0.85	0.44	14.8 M	11.6 M	13.0 M	16.0 M	12.5 M	19.7 M	-1.08	-1.08	-1.52	-8.8 M	-26.2 M	-313.7 M	48	45	98.8	100.0
632	1400/09/01	36,610	4.15	1.4 B	383.7 K	1.87	0.86	13.8 M	10.6 M	12.9 M	18.8 M	12.5 M	19.3 M	-1.37	-1.17	-1.5	-326.0 M	-46.0 M	-317.4 M	76	73	75.4	98.9
633	1400/08/30	34,900	-1.13	463.8 M	133.2 K	0.43	0.29	8.9 M	9.5 M	12.8 M	7.9 M	10.6 M	18.8 M	1.13	-1.11	-1.47	-137.2 M	-91.7 M	-302.1 M	35	57	67.2	96.8
634	1400/08/29	34,450	-3.15	368.3 M	106.8 K	0.28	0.23	5.2 M	10.2 M	13.1 M	7.7 M	13.7 M	18.9 M	-1.46	-1.34	-1.44	-38.1 M	-233.0 M	-288.2 M	63	48	89.6	100.0
635	1400/08/26	35,100	-1.85	1.1 B	318.0 K	0.62	0.7	13.7 M	9.8 M	13.2 M	10.6 M	15.2 M	18.8 M	1.3	-1.55	-1.42	379.4 M	-222.8 M	-286.3 M	81	69	98.1	64.5
636	1400/08/25	35,120	-3.78	787.4 M	224.1 K	0.4	0.49	9.4 M	13.0 M	13.0 M	15.7 M	17.9 M	19.1 M	-1.67	-1.38	-1.47	-108.0 M	-80.7 M	-317.4 M	72	50	86.3	100.0
637	1400/08/24	36,090	-2.8	880.8 M	244.2 K	0.42	0.54	8.4 M	13.3 M	13.0 M	11.0 M	19.1 M	18.7 M	-1.32	-1.43	-1.43	-554.7 M	-62.4 M	-311.2 M	39	80	37.0	100.0
638	1400/08/23	36,820	0.0	2.5 B	669.8 K	1.34	1.5	11.8 M	13.6 M	13.0 M	19.2 M	21.3 M	18.6 M	-1.63	-1.56	-1.43	-843.8 M	12.7 M	-283.5 M	108	110	51.2	85.1
639	1400/08/22	36,950	1.12	1.7 B	451.7 K	0.83	1.01	7.7 M	13.4 M	13.5 M	17.2 M	21.9 M	18.3 M	-2.22	-1.63	-1.36	13.0 M	183.8 M	-181.4 M	213	95	99.1	98.3
640	1400/08/19	36,780	5.0	3.6 B	991.6 K	2.45	2.32	25.9 M	16.3 M	14.5 M	23.8 M	24.5 M	18.2 M	1.09	-1.5	-1.26	1.1 B	-23.3 M	-179.8 M	131	97	93.8	63.7
641	1400/08/18	35,020	-3.02	1.5 B	428.5 K	1.15	0.99	12.6 M	14.0 M	13.8 M	24.6 M	23.1 M	17.8 M	-1.96	-1.65	-1.29	-16.6 M	-241.3 M	-254.9 M	118	61	98.9	100.0
642	1400/08/17	36,000	-1.69	1.4 B	380.0 K	1.11	0.9	13.1 M	14.4 M	14.1 M	24.2 M	20.6 M	17.1 M	-1.85	-1.43	-1.21	-179.2 M	-255.0 M	-198.3 M	86	54	82.2	95.3
643	1400/08/16	36,000	-2.09	910.5 M	249.4 K	0.48	0.57	10.2 M	13.7 M	14.0 M	21.3 M	18.3 M	16.3 M	-2.09	-1.33	-1.17	11.4 M	-255.1 M	-190.9 M	89	42	99.5	98.3
644	1400/08/15	36,880	4.98	2.4 B	659.4 K	1.26	1.59	16.1 M	14.0 M	13.6 M	27.2 M	23.2 M	16.3 M	-1.68	-1.66	-1.2	-1.0 B	-848.0 M	-229.5 M	73	81	48.6	90.7
645	1400/08/12	35,420	2.25	1.1 B	305.3 K	0.47	0.71	24.0 M	12.8 M	13.2 M	16.8 M	22.4 M	15.6 M	1.42	-1.74	-1.18	0.0	-853.0 M	-183.8 M	45	64	100.0	100.0
646	1400/08/11	34,920	2.08	962.5 M	276.1 K	0.43	0.64	13.5 M	12.9 M	13.0 M	13.4 M	24.2 M	15.5 M	1.01	-1.87	-1.19	-84.9 M	-906.6 M	-140.1 M	65	72	91.2	100.0
647	1400/08/10	34,580	1.29	770.9 M	224.9 K	0.35	0.51	9.1 M	12.5 M	13.1 M	12.0 M	23.4 M	15.5 M	-1.33	-1.87	-1.19	-180.0 M	-906.1 M	-133.3 M	65	64	76.6	100.0
648	1400/08/09	34,140	-4.98	3.8 B	1.1 M	2.19	2.79	10.7 M	13.2 M	13.3 M	38.7 M	22.5 M	15.7 M	-3.63	-1.7	-1.19	-3.0 B	-874.2 M	-118.3 M	75	97	21.0	98.6
649	1400/08/08	34,950	-2.84	2.5 B	694.9 K	1.78	1.86	11.3 M	14.4 M	13.4 M	23.2 M	17.1 M	14.4 M	-2.05	-1.19	-1.08	-1.0 B	-255.5 M	27.7 M	90	89	40.8	82.7
650	1400/08/05	36,670	-1.85	3.4 B	939.4 K	3.75	2.68	16.8 M	13.9 M	13.3 M	26.6 M	14.5 M	13.6 M	-1.58	-1.04	-1.03	-268.1 M	-46.0 M	80.1 M	134	95	66.8	74.7
651	1400/08/04	36,570	-2.77	796.6 M	214.3 K	0.88	0.58	11.0 M	11.8 M	13.1 M	10.2 M	11.9 M	13.0 M	1.08	-1.0	1.0	-82.2 M	-41.2 M	93.5 M	65	78	89.6	99.9
652	1400/08/03	36,500	-2.93	1.1 B	284.9 K	1.28	0.73	13.6 M	11.6 M	12.8 M	11.2 M	11.5 M	13.2 M	1.22	1.02	-1.03	-20.4 M	-21.4 M	98.1 M	74	92	94.2	96.1
653	1400/08/01	37,930	-2.92	1.5 B	405.0 K	1.57	0.94	16.8 M	11.0 M	12.8 M	13.5 M	11.2 M	13.2 M	1.24	-1.01	-1.03	140.6 M	-17.3 M	141.4 M	89	100	98.0	88.8
654	1400/07/28	39,070	0.08	439.9 M	112.4 K	0.34	0.24	7.1 M	12.0 M	13.8 M	7.3 M	11.0 M	13.4 M	-1.03	1.1	1.03	0.0	193.9 M	180.2 M	62	60	100.0	100.0
655	1400/07/27	39,200	0.46	915.4 M	234.4 K	0.58	0.45	8.9 M	14.1 M	14.2 M	17.5 M	12.7 M	13.7 M	-1.97	1.12	1.04	-243.9 M	202.9 M	227.4 M	75	52	72.9	99.5
656	1400/07/26	39,650	0.79	697.7 M	180.6 K	0.38	0.34	10.0 M	15.9 M	15.3 M	8.4 M	13.6 M	14.3 M	1.19	1.17	1.07	16.9 M	169.4 M	236.0 M	70	81	100.0	97.6
657	1400/07/25	39,380	0.43	724.3 M	183.4 K	0.38	0.32	10.7 M	17.1 M	15.6 M	9.8 M	13.8 M	14.6 M	1.09	1.24	1.07	0.0	389.2 M	238.3 M	68	74	100.0	100.0
658	1400/07/24	39,240	4.67	2.3 B	581.0 K	1.25	0.98	18.4 M	16.8 M	15.9 M	13.2 M	13.1 M	15.0 M	1.39	1.28	1.06	1.2 B	383.0 M	228.0 M	124	82	100.0	47.5
659	1400/07/21	38,370	2.08	1.8 B	490.3 K	1.19	0.8	18.8 M	13.7 M	16.1 M	15.3 M	14.3 M	15.1 M	1.23	-1.04	1.07	45.1 M	-8.5 M	252.3 M	87	104	88.8	86.3
660	1400/07/20	38,550	-1.58	2.2 B	590.0 K	1.45	0.94	18.2 M	12.1 M	16.4 M	18.1 M	13.8 M	15.3 M	1.0	-1.14	1.08	-411.3 M	-39.0 M	299.7 M	99	122	81.2	99.8
661	1400/07/19	39,490	-0.78	2.2 B	557.5 K	1.53	0.89	17.2 M	11.6 M	16.3 M	10.3 M	12.7 M	15.7 M	1.68	-1.09	1.04	1.1 B	218.0 M	276.1 M	125	101	98.5	47.4
662	1400/07/18	39,300	-2.48	707.3 M	180.0 K	0.44	0.28	9.0 M	11.0 M	16.3 M	7.1 M	13.6 M	16.0 M	1.26	-1.23	1.02	-31.0 M	5.0 M	220.0 M	71	94	90.1	94.4
663	1400/07/17	40,050	-4.98	2.1 B	515.0 K	1.4	0.79	7.8 M	11.7 M	16.7 M	18.9 M	15.5 M	15.7 M	-2.43	-1.32	1.06	-760.6 M	35.3 M	209.8 M	165	108	61.9	98.5
664	1400/07/14	42,370	-0.38	915.4 M	218.4 K	0.61	0.31	8.8 M	13.1 M	17.6 M	12.2 M	14.4 M	15.5 M	-1.39	-1.1	1.13	-107.8 M	180.8 M	238.8 M	92	75	88.2	100.0
665	1400/07/12	42,500	-0.93	2.4 B	568.0 K	1.67	0.81	13.9 M	13.2 M	18.1 M	14.1 M	13.6 M	16.1 M	-1.01	-1.03	1.13	873.8 M	202.6 M	219.9 M	165	101	95.2	59.0
666	1400/07/11	43,130	-1.06	1.5 B	338.5 K	0.89	0.42	15.0 M	13.2 M	18.3 M	14.3 M	13.7 M	16.0 M	1.05	-1.03	1.14	50.3 M	27.7 M	175.2 M	97	98	100.0	96.5
667	1400/07/10	43,450	0.07	1.7 B	391.1 K	0.85	0.45	13.6 M	11.8 M	18.8 M	17.0 M	13.6 M	18.0 M	-1.25	-1.16	1.05	120.7 M	19.8 M	-114.5 M	125	93	100.0	92.9
668	1400/07/07	43,950	2.14	1.4 B	316.5 K	0.51	0.34	13.3 M	12.1 M	18.8 M	13.9 M	12.9 M	18.0 M	-1.05	-1.07	1.04	-33.1 M	164.8 M	-186.8 M	101	99	97.4	99.8
669	1400/07/06	42,980	-0.21	763.6 M	177.7 K	0.22	0.18	9.2 M	15.0 M	18.9 M	8.5 M	13.3 M	18.6 M	1.09	1.13	1.02	995.9 K	354.4 M	-315.8 M	83	90	100.0	99.9
670	1400/07/04	43,290	-3.89	2.1 B	479.4 K	0.51	0.41	13.9 M	15.8 M	19.4 M	14.1 M	14.2 M	19.7 M	-1.01	1.12	-1.01	-435.3 K	543.1 M	-472.6 M	148	146	100.0	100.0
671	1400/07/03	44,530	-3.32	2.4 B	528.6 K	0.57	0.4	9.7 M	18.3 M	20.8 M	13.8 M	15.7 M	20.0 M	-1.42	1.17	1.04	11.0 M	528.8 M	-178.1 M	244	171	99.5	99.0
672	1400/06/31	46,000	0.86	3.7 B	795.2 K	0.87	0.56	13.7 M	20.4 M	23.3 M	12.6 M	15.9 M	21.0 M	1.09	1.28	1.11	845.6 M	539.1 M	132.5 M	257	212	96.2	73.1
673	1400/06/30	46,680	3.55	5.2 B	1.1 M	1.26	0.81	26.9 M	22.2 M	25.5 M	14.6 M	17.2 M	22.4 M	1.84	1.28	1.14	914.8 M	328.8 M	173.6 M	192	291	99.4	81.8
674	1400/06/29	44,890	4.03	4.6 B	1.0 M	1.12	0.68	16.6 M	20.5 M	25.3 M	15.3 M	17.7 M	22.9 M	1.08	1.16	1.1	944.5 M	482.7 M	134.2 M	257	216	93.4	72.7
675	1400/06/28	44,330	3.12	5.2 B	1.2 M	1.44	0.81	33.7 M	22.7 M	26.8 M	22.1 M	18.6 M	23.5 M	1.52	1.22	1.14	-71.7 M	492.2 M	181.9 M	135	209	87.7	89.0
676	1400/06/27	42,520	-1.55	1.9 B	451.4 K	0.54	0.3	17.2 M	19.4 M	26.2 M	15.4 M	19.2 M	23.1 M	1.12	1.01	1.13	62.3 M	329.9 M	167.1 M	108	117	95.9	92.7
677	1400/06/24	43,340	-1.03	3.4 B	784.2 K	1.0	0.52	19.0 M	19.4 M	26.1 M	19.7 M	19.4 M	23.2 M	-1.04	-1.0	1.12	-205.6 M	316.2 M	96.5 M	155	160	87.0	93.1
678	1400/06/23	43,970	4.89	4.7 B	1.1 M	1.5	0.72	19.8 M	19.7 M	26.0 M	15.5 M	16.3 M	23.0 M	1.28	1.21	1.13	1.7 B	310.5 M	85.7 M	237	195	100.0	64.2
679	1400/06/22	42,290	-0.02	4.2 B	993.0 K	1.3	0.67	25.4 M	21.2 M	26.1 M	19.5 M	16.3 M	23.0 M	1.3	1.3	1.13	992.2 M	-62.8 M	-46.8 M	142	134	86.5	62.7
680	1400/06/21	43,300	-2.26	3.6 B	862.7 K	1.27	0.57	15.8 M	20.7 M	25.8 M	27.2 M	17.3 M	22.7 M	-1.72	1.2	1.13	-883.3 M	-358.4 M	-115.1 M	175	134	75.6	99.8
681	1400/06/20	43,900	-2.44	2.0 B	457.9 K	0.41	0.29	17.0 M	20.9 M	25.7 M	16.8 M	15.3 M	22.6 M	1.01	1.37	1.14	-6.4 M	-185.6 M	-76.9 M	119	121	99.7	100.0
682	1400/06/17	45,240	2.26	2.4 B	538.9 K	0.42	0.33	21.7 M	22.8 M	25.7 M	9.0 M	21.1 M	22.5 M	2.4	1.08	1.14	-234.2 M	-1.3 B	52.3 M	91	244	81.3	91.0
683	1400/06/16	44,500	-0.51	3.2 B	728.3 K	0.49	0.44	28.8 M	20.9 M	25.7 M	15.5 M	23.1 M	23.4 M	1.86	-1.1	1.1	-182.1 M	-1.6 B	69.4 M	105	207	93.8	99.4
684	1400/06/15	44,000	-3.21	5.5 B	1.2 M	0.76	0.74	22.3 M	19.7 M	25.4 M	21.8 M	24.8 M	23.8 M	1.02	-1.26	1.06	-485.9 M	-2.0 B	96.3 M	221	248	90.2	99.1
685	1400/06/14	45,590	1.81	2.1 B	451.4 K	0.2	0.27	15.4 M	19.9 M	25.2 M	13.3 M	27.3 M	24.1 M	1.16	-1.37	1.04	-19.4 M	-2.6 B	101.5 M	132	154	99.1	100.0
686	1400/06/13	45,400	4.3	12.0 B	2.7 M	1.13	1.71	25.5 M	23.8 M	25.4 M	38.6 M	27.0 M	24.2 M	-1.51	-1.14	1.05	-5.7 B	-1.4 B	105.4 M	220	294	46.7	94.4
687	1400/06/10	44,300	3.92	5.7 B	1.3 M	0.49	0.85	14.2 M	27.6 M	24.9 M	18.2 M	25.7 M	22.3 M	-1.28	1.07	1.11	-1.3 B	1.0 B	388.5 M	208	235	51.7	74.8
688	1400/06/09	42,640	-2.11	7.4 B	1.7 M	0.68	1.06	19.0 M	33.3 M	24.7 M	24.5 M	28.9 M	22.0 M	-1.29	1.15	1.12	-2.6 B	1.6 B	450.5 M	228	283	58.8	94.4
689	1400/06/08	42,780	-5.0	8.1 B	1.9 M	0.7	1.05	24.1 M	34.2 M	25.5 M	35.8 M	29.1 M	22.3 M	-1.49	1.17	1.14	-3.1 B	2.2 B	683.5 M	173	204	51.7	90.6
690	1400/06/07	43,360	-5.0	15.9 B	3.5 M	1.62	2.22	29.5 M	36.5 M	26.9 M	20.7 M	27.3 M	22.2 M	1.43	1.33	1.21	5.9 B	3.2 B	1.0 B	467	381	86.5	49.5
691	1400/06/06	45,800	3.15	16.0 B	3.5 M	2.09	2.42	39.1 M	36.6 M	26.2 M	33.0 M	27.2 M	22.0 M	1.18	1.34	1.19	6.2 B	1.9 B	723.5 M	389	272	95.1	56.2
692	1400/06/03	45,090	4.98	12.2 B	2.7 M	2.16	2.01	54.9 M	32.3 M	24.6 M	36.0 M	24.6 M	20.9 M	1.52	1.31	1.18	1.7 B	394.9 M	407.7 M	205	266	92.2	78.5
693	1400/06/02	43,490	4.12	4.3 B	990.0 K	0.79	0.73	21.9 M	24.2 M	22.8 M	22.7 M	20.1 M	19.7 M	-1.04	1.21	1.15	125.2 M	-23.1 M	305.5 M	180	168	92.8	89.9
694	1400/06/01	42,320	4.99	10.3 B	2.5 M	2.63	1.81	41.2 M	23.6 M	22.1 M	25.3 M	18.8 M	19.4 M	1.63	1.25	1.14	1.9 B	-241.3 M	299.8 M	224	290	89.4	71.1
695	1400/05/31	40,840	4.24	4.8 B	1.2 M	1.26	0.9	18.8 M	16.9 M	22.0 M	15.9 M	16.1 M	19.0 M	1.18	1.05	1.16	-367.3 M	-695.6 M	374.2 M	178	234	70.2	77.9
696	1400/05/24	39,760	2.21	3.8 B	980.7 K	0.87	0.76	15.7 M	16.4 M	21.7 M	19.7 M	17.4 M	18.8 M	-1.25	-1.06	1.15	-1.4 B	-646.2 M	392.6 M	141	181	57.7	92.9
697	1400/05/23	38,950	0.52	2.8 B	730.1 K	0.54	0.58	15.5 M	18.6 M	21.4 M	14.7 M	17.1 M	18.4 M	1.05	1.09	1.16	-421.7 M	139.5 M	460.0 M	140	176	76.3	91.2
698	1400/05/20	39,770	4.58	3.5 B	900.7 K	0.63	0.72	15.5 M	19.9 M	21.2 M	15.1 M	19.2 M	18.1 M	1.03	1.03	1.17	-966.2 M	245.3 M	486.8 M	109	176	48.5	76.1
699	1400/05/19	38,490	2.64	3.4 B	896.4 K	0.62	0.72	18.0 M	20.4 M	21.0 M	14.9 M	21.1 M	18.1 M	1.21	-1.03	1.16	-372.5 M	509.7 M	522.6 M	139	193	73.4	84.3
700	1400/05/18	37,060	-1.8	4.5 B	1.2 M	0.89	1.0	16.8 M	20.0 M	20.8 M	21.9 M	23.5 M	18.1 M	-1.3	-1.17	1.15	-120.3 M	507.9 M	555.3 M	255	201	95.4	98.1
701	1400/05/17	37,860	4.99	7.1 B	1.9 M	1.74	1.68	23.3 M	21.0 M	20.9 M	18.0 M	22.6 M	17.6 M	1.29	-1.08	1.19	2.6 B	543.7 M	564.6 M	283	223	92.6	56.4
702	1400/05/16	36,580	3.86	6.8 B	1.9 M	2.17	1.8	22.4 M	18.5 M	20.3 M	26.4 M	19.5 M	17.4 M	-1.18	-1.06	1.17	107.0 M	11.8 M	431.3 M	220	183	72.3	70.7
703	1400/05/13	34,630	-1.28	4.3 B	1.2 M	0.92	1.2	20.3 M	15.5 M	19.6 M	27.3 M	15.7 M	16.7 M	-1.35	-1.01	1.17	356.2 M	-26.5 M	416.5 M	175	117	81.9	73.6
704	1400/05/12	34,990	0.26	3.5 B	1.0 M	0.51	1.0	15.6 M	20.4 M	19.3 M	29.4 M	18.7 M	16.4 M	-1.89	1.09	1.17	-381.9 M	311.2 M	396.3 M	157	96	68.9	79.7
705	1400/05/11	35,000	-1.93	2.5 B	725.1 K	0.38	0.72	21.2 M	27.4 M	19.4 M	15.9 M	20.6 M	16.0 M	1.33	1.33	1.21	58.7 M	1.1 B	390.3 M	102	132	85.5	83.2
706	1400/05/10	35,300	-3.23	2.0 B	571.6 K	0.3	0.54	11.6 M	26.5 M	19.1 M	7.9 M	20.1 M	15.8 M	1.47	1.32	1.21	-80.9 M	1.1 B	385.7 M	149	229	84.8	88.8
707	1400/05/09	36,000	0.28	3.0 B	822.7 K	0.42	0.77	11.9 M	27.5 M	18.8 M	12.0 M	21.5 M	16.3 M	-1.0	1.28	1.15	-84.3 M	1.1 B	435.6 M	237	243	94.1	96.9
708	1400/05/06	36,030	4.77	12.7 B	3.5 M	2.54	3.76	30.6 M	29.7 M	19.1 M	28.6 M	22.6 M	16.7 M	1.07	1.32	1.14	2.0 B	1.0 B	499.5 M	388	343	93.3	77.2
709	1400/05/05	34,570	7.29	14.9 B	4.3 M	4.0	5.59	43.0 M	25.0 M	17.2 M	27.7 M	19.1 M	15.2 M	1.56	1.31	1.14	3.7 B	619.5 M	455.3 M	343	401	98.8	74.3
710	1400/04/28	31,990	-0.5	698.7 M	216.3 K	0.2	0.28	7.1 M	21.0 M	14.1 M	7.4 M	15.4 M	13.3 M	-1.04	1.36	1.06	-107.7 M	564.4 M	293.8 M	83	94	84.5	99.9
711	1400/04/27	32,360	1.03	2.0 B	634.0 K	0.63	0.84	17.1 M	20.6 M	14.3 M	13.1 M	15.1 M	13.4 M	1.31	1.37	1.06	-93.2 M	585.7 M	297.2 M	113	155	94.9	99.5
712	1400/04/26	31,800	-3.26	3.7 B	1.2 M	1.34	1.63	20.1 M	18.6 M	14.0 M	17.0 M	14.1 M	13.3 M	1.18	1.32	1.05	-376.7 M	604.2 M	297.5 M	163	215	87.8	97.9
713	1400/04/23	32,910	0.52	2.0 B	612.2 K	0.74	0.88	9.9 M	16.6 M	13.6 M	13.0 M	11.9 M	12.9 M	-1.31	1.39	1.05	11.4 M	702.1 M	314.1 M	202	153	99.7	99.1
714	1400/04/22	32,910	4.98	9.2 B	2.8 M	6.68	4.78	44.4 M	17.4 M	13.8 M	21.3 M	11.9 M	12.8 M	2.08	1.46	1.08	3.4 B	650.0 M	304.5 M	171	197	82.8	45.8
715	1400/04/21	31,000	-0.64	715.1 M	226.9 K	0.5	0.36	6.9 M	9.2 M	12.2 M	6.3 M	9.2 M	12.3 M	1.11	1.0	-1.01	-974.6 K	28.6 M	146.9 M	103	114	99.9	100.0
716	1400/04/20	31,520	0.74	824.1 M	264.8 K	0.56	0.42	6.0 M	10.3 M	12.6 M	6.4 M	9.9 M	12.8 M	-1.06	1.04	-1.02	-1.0 M	41.9 M	159.2 M	136	129	99.3	99.5
717	1400/04/19	31,130	1.87	1.3 B	419.7 K	0.85	0.68	9.3 M	10.9 M	12.8 M	7.5 M	10.7 M	13.2 M	1.24	1.02	-1.03	112.9 M	24.7 M	162.3 M	134	151	94.2	85.7
718	1400/04/16	30,590	-0.58	1.3 B	419.2 K	0.78	0.66	9.3 M	10.6 M	12.9 M	13.7 M	11.9 M	13.4 M	-1.47	-1.12	-1.04	-249.1 M	-35.6 M	158.8 M	110	93	80.3	99.7
719	1400/04/15	30,790	3.84	2.4 B	764.2 K	1.42	1.17	13.1 M	11.5 M	13.4 M	12.8 M	13.0 M	13.8 M	1.02	-1.13	-1.03	281.3 M	4.3 M	152.0 M	160	142	89.4	77.4
720	1400/04/14	30,000	3.91	1.1 B	382.0 K	0.66	0.56	15.4 M	12.2 M	13.8 M	10.3 M	13.8 M	14.0 M	1.49	-1.13	-1.02	65.4 M	-152.3 M	158.9 M	74	104	100.0	94.3
721	1400/04/13	28,500	-3.09	1.1 B	399.7 K	0.49	0.58	8.4 M	12.0 M	13.9 M	9.9 M	13.4 M	14.5 M	-1.18	-1.11	-1.04	-86.9 M	-171.8 M	141.5 M	124	114	91.1	98.6
722	1400/04/12	28,650	-4.85	1.5 B	497.7 K	0.52	0.74	8.3 M	13.1 M	14.2 M	12.7 M	14.9 M	14.8 M	-1.54	-1.14	-1.04	-189.0 M	28.9 M	134.4 M	154	115	87.1	100.0
723	1400/04/09	29,990	-1.09	1.9 B	636.6 K	0.63	0.95	13.6 M	14.4 M	14.5 M	19.8 M	15.5 M	14.8 M	-1.45	-1.08	-1.02	-49.1 M	305.5 M	143.3 M	137	97	97.4	100.0
724	1400/04/08	30,580	0.46	2.4 B	781.5 K	0.74	1.05	18.9 M	13.9 M	14.7 M	16.0 M	14.5 M	14.3 M	1.18	-1.04	1.03	-502.0 M	547.2 M	165.4 M	97	146	77.4	98.6
725	1400/04/07	30,520	-1.42	1.7 B	565.7 K	0.56	0.69	13.2 M	13.3 M	14.7 M	10.4 M	14.0 M	15.5 M	1.27	-1.05	-1.05	-31.9 M	734.5 M	120.7 M	128	166	98.1	100.0
726	1400/04/06	30,580	1.8	5.1 B	1.6 M	2.27	1.85	13.3 M	13.3 M	15.0 M	16.4 M	14.5 M	16.6 M	-1.23	-1.08	-1.11	916.3 M	733.0 M	139.1 M	373	248	98.3	80.2
727	1400/04/05	29,950	4.14	3.6 B	1.2 M	2.27	1.3	15.5 M	12.9 M	17.6 M	16.8 M	13.0 M	16.3 M	-1.08	-1.01	1.08	1.2 B	532.1 M	412.6 M	227	139	98.3	65.0
728	1400/04/02	29,000	5.0	2.5 B	883.0 K	2.2	0.98	11.5 M	11.4 M	18.4 M	11.6 M	11.3 M	15.5 M	-1.01	1.01	1.19	1.2 B	284.6 M	508.3 M	221	119	100.0	54.4
729	1400/04/01	27,680	4.97	2.9 B	1.0 M	3.18	1.19	12.3 M	11.3 M	19.2 M	13.1 M	10.7 M	15.4 M	-1.06	1.05	1.24	434.3 M	16.4 M	443.9 M	151	109	65.4	50.1
730	1400/03/31	26,840	2.6	840.9 M	316.9 K	0.7	0.36	14.1 M	14.8 M	19.7 M	10.5 M	11.9 M	15.2 M	1.34	1.25	1.29	-39.3 M	-23.0 M	427.1 M	57	80	95.3	100.0
731	1400/03/30	26,200	-0.23	470.2 M	181.2 K	0.37	0.21	7.5 M	16.2 M	19.7 M	9.2 M	13.9 M	15.4 M	-1.23	1.17	1.28	-88.0 M	33.7 M	429.0 M	51	51	81.3	100.0
732	1400/03/29	26,100	-1.1	564.5 M	216.7 K	0.44	0.24	9.5 M	15.2 M	19.8 M	9.9 M	14.2 M	15.2 M	-1.04	1.07	1.31	-43.0 M	63.4 M	433.3 M	55	57	92.4	100.0
733	1400/03/26	26,020	-1.74	693.1 M	263.7 K	0.44	0.28	10.2 M	14.8 M	20.2 M	8.6 M	13.6 M	15.5 M	1.19	1.09	1.3	-181.8 M	80.6 M	447.5 M	31	58	45.8	72.0
734	1400/03/25	26,600	1.33	1.7 B	642.3 K	0.93	0.67	31.2 M	17.1 M	19.8 M	19.8 M	16.5 M	15.6 M	1.58	1.04	1.27	237.2 M	40.2 M	447.0 M	52	70	95.3	81.4
735	1400/03/24	26,490	2.04	2.5 B	968.1 K	1.43	1.01	18.8 M	16.9 M	19.2 M	18.8 M	16.3 M	15.6 M	1.0	1.03	1.23	244.3 M	76.3 M	427.6 M	84	71	62.1	52.5
736	1400/03/23	25,830	0.12	939.1 M	360.4 K	0.51	0.38	8.4 M	16.6 M	18.8 M	11.9 M	16.5 M	15.0 M	-1.41	1.01	1.26	60.1 M	-28.8 M	488.7 M	100	66	89.9	83.5
737	1400/03/22	25,500	-0.93	660.9 M	255.5 K	0.37	0.27	9.1 M	18.5 M	19.2 M	8.3 M	17.3 M	15.1 M	1.1	1.07	1.27	43.4 M	-86.8 M	485.7 M	71	73	98.1	91.5
738	1400/03/19	25,490	-0.23	2.0 B	771.6 K	1.15	0.83	27.2 M	18.8 M	19.3 M	22.7 M	18.0 M	15.2 M	1.2	1.04	1.27	-384.1 M	-97.7 M	455.1 M	56	84	76.6	96.0
739	1400/03/18	25,770	2.1	2.8 B	1.1 M	1.21	1.21	25.9 M	17.8 M	18.9 M	18.5 M	14.9 M	14.4 M	1.4	1.19	1.31	418.1 M	57.8 M	429.7 M	72	78	66.4	51.5
740	1400/03/17	25,800	3.37	2.3 B	897.4 K	0.79	0.98	17.6 M	16.1 M	18.4 M	18.6 M	19.1 M	14.1 M	-1.05	-1.18	1.3	-281.4 M	-305.0 M	380.3 M	100	110	77.9	90.3
741	1400/03/12	25,050	-0.24	1.2 B	491.7 K	0.3	0.49	14.6 M	16.0 M	18.1 M	17.0 M	20.3 M	14.6 M	-1.16	-1.27	1.24	-229.8 M	-181.6 M	286.4 M	68	72	81.3	100.0
742	1400/03/11	24,610	-2.26	553.7 M	221.6 K	0.11	0.2	9.0 M	22.0 M	15.3 M	10.3 M	19.3 M	14.4 M	-1.13	1.14	1.07	-11.2 M	1.1 B	361.1 M	60	54	98.0	100.0
743	1400/03/10	25,550	-0.04	1.6 B	633.9 K	0.33	0.57	20.7 M	23.2 M	16.3 M	8.5 M	17.1 M	14.8 M	2.44	1.36	1.1	393.4 M	1.8 B	564.6 M	57	93	74.1	49.4
744	1400/03/09	25,600	0.27	5.8 B	2.3 M	1.48	2.21	16.5 M	23.2 M	16.2 M	26.8 M	17.2 M	15.0 M	-1.62	1.35	1.08	-1.4 B	1.7 B	529.3 M	266	216	75.3	99.2
745	1400/03/08	25,910	4.98	5.2 B	2.0 M	1.64	2.19	16.2 M	25.1 M	16.0 M	22.5 M	13.2 M	14.2 M	-1.39	1.9	1.13	335.6 M	2.0 B	549.1 M	322	217	99.8	93.4
746	1400/03/05	24,780	7.51	7.2 B	2.9 M	4.06	3.66	52.9 M	29.3 M	16.0 M	9.6 M	10.3 M	13.5 M	5.53	2.86	1.18	6.4 B	1.9 B	532.4 M	136	84	100.0	11.2
747	1400/03/02	25,990	0.85	4.9 B	1.9 M	3.49	2.6	24.0 M	20.0 M	13.8 M	8.3 M	9.7 M	13.5 M	2.9	2.06	1.02	3.1 B	614.9 M	204.7 M	202	211	99.6	35.9
748	1400/03/01	26,000	-3.67	1.4 B	544.3 K	0.99	0.74	20.4 M	18.2 M	13.2 M	11.4 M	12.3 M	14.0 M	1.78	1.48	-1.06	-127.9 M	41.3 M	49.6 M	60	118	87.2	96.3
749	1400/02/29	26,880	-1.79	933.4 M	348.2 K	0.52	0.47	17.5 M	15.9 M	13.4 M	8.5 M	12.9 M	14.5 M	2.07	1.24	-1.08	97.4 M	28.6 M	48.1 M	52	96	97.4	87.0
750	1400/02/28	27,580	-1.01	1.6 B	578.5 K	0.76	0.81	17.6 M	15.4 M	13.7 M	15.7 M	14.8 M	15.1 M	1.12	1.04	-1.11	-1.7 M	-21.1 M	18.7 M	83	93	92.3	92.4
751	1400/02/27	27,350	-3.22	660.0 M	240.8 K	0.34	0.34	10.9 M	15.0 M	13.6 M	6.3 M	13.1 M	15.2 M	1.73	1.15	-1.12	-1.1 M	272.7 M	18.8 M	57	99	94.1	94.2
752	1400/02/26	28,260	-3.48	2.8 B	973.6 K	1.66	1.45	21.3 M	15.1 M	13.6 M	18.1 M	14.3 M	15.6 M	1.18	1.06	-1.15	239.9 M	272.9 M	18.9 M	118	126	91.6	82.8
753	1400/02/25	28,500	-3.42	1.8 B	602.7 K	1.09	0.91	11.1 M	13.3 M	13.4 M	14.2 M	13.0 M	15.1 M	-1.28	1.03	-1.13	-191.6 M	111.1 M	7.0 M	122	109	77.0	87.8
754	1400/02/22	28,950	-2.98	2.8 B	946.9 K	1.84	1.49	14.9 M	13.3 M	13.4 M	17.6 M	11.2 M	14.7 M	-1.18	1.19	-1.1	-150.9 M	-29.1 M	34.4 M	167	150	89.5	95.0
755	1400/02/21	30,510	0.86	3.1 B	1.1 M	2.04	1.76	15.0 M	11.9 M	13.3 M	9.0 M	9.5 M	14.0 M	1.67	1.26	-1.05	1.5 B	-112.9 M	47.1 M	208	184	100.0	53.0
756	1400/02/20	29,360	-2.97	40.7 M	13.9 K	0.02	0.02	2.5 M	8.6 M	12.9 M	20.3 M	14.2 M	14.1 M	-8.0	-1.65	-1.09	0.0	-837.9 M	-32.4 M	16	2	100.0	100.0
757	1400/02/19	29,530	-2.99	935.9 M	316.9 K	0.22	0.49	2.9 M	8.1 M	12.7 M	11.0 M	13.9 M	13.7 M	-3.79	-1.71	-1.08	-568.8 M	-585.1 M	36.2 M	17	56	5.3	66.1
758	1400/02/18	29,760	-3.0	1.3 B	425.4 K	0.29	0.66	7.6 M	11.9 M	12.8 M	7.7 M	15.1 M	13.6 M	-1.01	-1.27	-1.06	-892.8 M	340.5 M	56.4 M	49	165	29.5	100.0
759	1400/02/15	30,200	-2.99	2.3 B	764.3 K	0.55	1.23	10.4 M	12.2 M	12.9 M	12.1 M	16.5 M	13.8 M	-1.17	-1.36	-1.07	-570.1 M	456.4 M	102.7 M	77	113	34.6	59.3
760	1400/02/13	30,820	-2.99	3.3 B	1.1 M	0.88	1.81	10.0 M	12.2 M	13.0 M	28.5 M	17.4 M	13.7 M	-2.86	-1.42	-1.05	-2.2 B	370.5 M	131.4 M	81	104	24.7	90.6
761	1400/02/12	31,220	0.19	6.5 B	2.0 M	2.46	3.78	7.9 M	12.3 M	13.2 M	13.6 M	16.1 M	12.7 M	-1.72	-1.31	1.04	1.3 B	802.1 M	256.9 M	823	384	100.0	80.5
762	1400/02/11	32,100	1.17	9.4 B	3.0 M	9.97	6.88	22.7 M	18.3 M	16.4 M	18.8 M	17.2 M	13.5 M	1.21	1.06	1.21	4.1 B	516.3 M	162.8 M	352	210	85.2	42.0
763	1400/02/08	31,300	-1.97	1.1 B	339.4 K	0.87	0.66	14.5 M	12.6 M	14.8 M	14.8 M	15.2 M	13.1 M	-1.02	-1.2	1.13	-313.1 M	-294.4 M	-108.8 M	51	71	70.3	100.0
764	1400/02/07	31,290	-2.98	1.7 B	544.2 K	1.37	1.07	11.0 M	15.7 M	14.0 M	19.4 M	17.2 M	13.0 M	-1.76	-1.09	1.08	-999.6 M	-263.4 M	54.5 M	64	88	41.4	100.0
765	1400/02/06	31,340	-2.97	251.7 M	80.3 K	0.21	0.15	11.4 M	20.4 M	13.9 M	125.9 M	18.9 M	12.7 M	-11.0	1.08	1.09	0.0	-161.5 M	121.4 M	22	2	100.0	100.0
766	1400/02/05	31,400	-3.0	530.0 M	166.9 K	0.47	0.31	5.1 M	21.0 M	13.6 M	7.8 M	18.6 M	12.3 M	-1.53	1.13	1.11	-164.9 M	-161.5 M	141.0 M	58	59	55.9	87.0
767	1400/02/04	31,620	-2.98	1.2 B	379.7 K	1.12	0.71	20.7 M	24.8 M	13.9 M	13.6 M	21.0 M	12.6 M	1.52	1.18	1.1	5.9 M	-128.5 M	154.4 M	58	88	100.0	99.5
768	1400/02/01	32,090	-2.88	2.5 B	774.1 K	2.84	1.46	23.6 M	26.2 M	13.4 M	21.4 M	19.0 M	12.2 M	1.1	1.38	1.1	-158.6 M	-129.2 M	181.7 M	92	109	87.1	93.5
769	1400/01/31	33,000	-0.87	1.9 B	588.1 K	2.62	0.86	44.7 M	19.1 M	12.5 M	28.7 M	13.3 M	11.6 M	1.56	1.44	1.08	-489.9 M	-26.4 M	183.9 M	32	67	74.5	100.0
770	1400/01/30	32,650	-1.98	119.5 M	36.6 K	0.13	0.05	14.9 M	13.5 M	12.0 M	119.5 M	8.2 M	12.2 M	-8.0	1.64	-1.02	0.0	92.2 M	19.8 M	8	1	100.0	100.0
771	1400/01/29	32,650	-1.98	13.2 M	4.0 K	0.01	0.01	1.5 M	12.4 M	11.9 M	13.2 M	8.2 M	12.4 M	-9.0	1.51	-1.04	0.0	67.6 M	-1.2 M	9	1	100.0	100.0
772	1400/01/28	32,800	-1.91	966.8 M	294.8 K	0.6	0.44	25.0 M	11.7 M	11.9 M	9.0 M	8.3 M	12.4 M	2.79	1.41	-1.04	2.7 M	342.3 M	-1.2 M	36	100	93.0	92.7
773	1400/01/25	32,920	-1.56	1.5 B	439.1 K	0.97	0.67	12.0 M	10.9 M	11.7 M	8.0 M	8.2 M	12.5 M	1.5	1.33	-1.07	355.2 M	308.5 M	-1.3 M	117	131	95.4	71.2
774	1400/01/24	33,100	-1.08	1.2 B	348.6 K	0.75	0.55	12.0 M	11.1 M	11.7 M	7.1 M	8.3 M	12.7 M	1.7	1.33	-1.09	103.1 M	244.3 M	-19.1 M	94	145	97.0	88.1
775	1400/01/23	32,940	-1.99	1.2 B	350.3 K	0.74	0.57	9.8 M	11.4 M	11.6 M	9.2 M	9.0 M	13.1 M	1.06	1.27	-1.13	-123.1 M	224.3 M	-24.3 M	104	124	88.5	99.2
776	1400/01/22	33,200	-1.98	3.0 B	885.6 K	1.75	1.54	10.5 M	12.1 M	11.6 M	8.5 M	8.9 M	13.3 M	1.23	1.37	-1.14	1.4 B	319.6 M	-18.1 M	277	179	97.9	51.5
777	1400/01/21	33,380	-2.0	1.4 B	425.0 K	0.68	0.77	11.0 M	16.8 M	11.7 M	8.2 M	13.3 M	13.7 M	1.34	1.27	-1.17	-166.4 M	-78.8 M	-86.8 M	38	71	29.4	41.1
778	1400/01/18	33,520	-1.87	878.1 M	261.1 K	0.28	0.45	14.8 M	16.7 M	11.7 M	8.9 M	14.5 M	13.9 M	1.66	1.16	-1.19	34.6 M	-320.0 M	-78.5 M	57	91	95.9	92.0
779	1400/01/17	33,980	-0.93	1.4 B	413.3 K	0.44	0.74	14.3 M	14.2 M	12.6 M	10.1 M	14.5 M	15.5 M	1.41	-1.03	-1.23	2.9 M	263.7 M	-80.2 M	93	131	95.3	95.1
780	1400/01/16	34,100	-0.81	1.3 B	389.3 K	0.42	0.72	13.7 M	13.6 M	12.4 M	8.3 M	14.7 M	15.9 M	1.65	-1.08	-1.28	353.4 M	330.6 M	-80.3 M	92	109	94.8	68.2
781	1400/01/15	34,190	-1.92	3.6 B	1.0 M	1.25	2.05	24.0 M	13.1 M	12.3 M	26.1 M	14.5 M	16.4 M	-1.09	-1.11	-1.32	-618.4 M	338.3 M	-98.0 M	120	134	80.8	98.1
782	1400/01/14	34,750	-1.61	3.5 B	998.5 K	1.42	2.18	14.9 M	12.1 M	11.6 M	15.3 M	13.1 M	16.3 M	-1.03	-1.08	-1.41	-1.4 B	482.8 M	-137.2 M	139	225	60.0	99.6
783	1400/01/11	35,220	2.68	6.7 B	1.9 M	4.31	5.13	11.9 M	11.2 M	11.2 M	12.9 M	11.0 M	16.5 M	-1.08	1.01	-1.47	3.0 B	867.3 M	-68.6 M	562	291	100.0	56.0
784	1400/01/10	34,390	0.44	1.4 B	411.5 K	0.38	1.16	10.2 M	9.6 M	10.7 M	10.7 M	9.5 M	17.9 M	-1.05	1.0	-1.66	337.4 M	253.9 M	-237.3 M	139	101	100.0	76.2
785	1400/01/08	34,400	0.47	1.2 B	336.8 K	0.32	0.91	9.3 M	10.2 M	10.8 M	6.8 M	13.5 M	18.9 M	1.37	-1.33	-1.76	392.1 M	-567.7 M	-271.7 M	124	112	100.0	66.0
786	1400/01/07	34,010	-0.85	1.8 B	521.1 K	0.55	1.36	15.1 M	10.1 M	10.8 M	18.2 M	15.1 M	19.4 M	-1.21	-1.5	-1.8	104.2 M	-730.3 M	-296.6 M	118	92	100.0	94.1
787	1399/12/27	34,220	-0.06	1.2 B	351.6 K	0.4	0.84	7.7 M	9.1 M	9.8 M	5.1 M	14.7 M	19.6 M	1.51	-1.61	-1.99	550.2 M	-751.1 M	-326.9 M	148	116	94.2	48.9
788	1399/12/26	34,590	0.44	2.0 B	582.6 K	0.76	1.3	7.2 M	9.4 M	10.8 M	8.8 M	16.5 M	22.1 M	-1.23	-1.76	-2.04	-114.2 M	-861.2 M	-427.4 M	186	164	67.6	73.4
789	1399/12/25	34,390	-1.94	12.6 B	3.6 M	99.95	12.34	11.3 M	10.1 M	12.0 M	18.3 M	19.4 M	25.1 M	-1.61	-1.92	-2.09	-3.8 B	-838.3 M	-445.0 M	373	438	33.6	63.6
790	1399/12/24	34,450	-1.99	556.3 M	161.5 K	26.06	0.47	4.4 M	2.7 M	12.5 M	185.4 M	78.6 M	26.6 M	-42.48	-28.75	-2.13	-421.0 M	-84.2 M	-251.4 M	31	3	24.3	100.0
791	1399/12/23	34,450	-1.99	15.1 M	4.4 K	0.62	0.01	1.0 M	1.8 M	14.3 M	7.6 M	17.8 M	25.6 M	-7.5	-9.83	-1.79	0.0	0.0	-233.4 M	15	2	100.0	100.0
792	1399/12/20	34,450	-1.99	5.5 M	1.6 K	0.14	0.0	919.8 K	2.1 M	14.1 M	5.5 M	20.3 M	23.9 M	-6.0	-9.5	-1.7	0.0	0.0	-218.0 M	6	1	100.0	100.0
793	1399/12/19	34,460	-1.99	39.0 M	11.3 K	0.07	0.03	3.0 M	3.1 M	13.9 M	39.0 M	32.8 M	23.2 M	-13.0	-10.67	-1.68	0.0	0.0	-253.1 M	13	1	100.0	100.0
794	1399/12/18	34,460	-1.99	12.9 M	3.7 K	0.02	0.01	1.2 M	29.7 M	14.6 M	12.9 M	307.1 M	23.9 M	-11.0	-10.33	-1.64	0.0	0.0	-309.6 M	11	1	100.0	100.0
795	1399/12/17	34,460	-1.99	34.3 M	10.0 K	0.06	0.02	2.4 M	29.6 M	14.9 M	34.3 M	309.0 M	23.7 M	-14.0	-10.44	-1.59	0.0	0.0	-326.1 M	14	1	100.0	100.0
796	1399/12/16	34,460	-1.99	30.3 M	8.8 K	0.04	0.02	2.3 M	32.8 M	15.3 M	15.2 M	275.5 M	22.3 M	-6.5	-8.4	-1.46	0.0	0.0	-293.9 M	13	2	100.0	100.0
797	1399/12/13	34,470	-1.99	80.6 M	23.4 K	0.1	0.04	6.2 M	33.6 M	15.0 M	80.6 M	199.5 M	21.8 M	-13.0	-5.94	-1.45	0.0	-280.4 M	-293.9 M	13	1	100.0	100.0
798	1399/12/12	34,840	-2.0	2.6 B	748.0 K	6.48	1.19	62.1 M	29.1 M	16.7 M	651.5 M	197.1 M	21.7 M	-10.5	-6.77	-1.3	0.0	-280.4 M	-230.9 M	42	4	100.0	100.0
799	1399/12/11	34,840	-2.0	29.7 M	8.5 K	0.06	0.01	2.5 M	2.6 M	15.3 M	29.7 M	91.9 M	19.8 M	-12.0	-35.58	-1.29	0.0	-364.7 M	-281.2 M	12	1	100.0	100.0
800	1399/12/10	34,840	-2.0	8.5 M	2.4 K	0.01	0.0	2.1 M	2.6 M	15.2 M	4.2 M	98.4 M	19.0 M	-2.0	-37.94	-1.25	0.0	-435.0 M	-277.3 M	4	2	100.0	100.0
801	1399/12/09	35,050	-1.99	1.5 B	417.8 K	1.24	0.53	5.2 M	8.4 M	16.6 M	112.7 M	24.7 M	20.2 M	-21.61	-2.93	-1.21	-1.4 B	-456.2 M	-228.2 M	12	13	4.3	100.0
802	1399/12/06	35,050	-1.99	30.3 M	8.6 K	0.02	0.01	1.3 M	8.0 M	16.6 M	30.3 M	18.8 M	19.8 M	-24.0	-2.35	-1.19	0.0	-276.2 M	-253.8 M	24	1	100.0	100.0
803	1399/12/05	35,120	-1.98	489.4 M	139.4 K	0.19	0.16	2.7 M	10.3 M	16.5 M	97.9 M	21.3 M	19.5 M	-36.0	-2.07	-1.18	-421.4 M	-567.9 M	-267.0 M	25	5	13.9	100.0
804	1399/12/04	35,170	-1.98	369.2 M	105.0 K	0.12	0.12	2.5 M	11.9 M	16.5 M	123.1 M	22.5 M	18.8 M	-49.28	-1.89	-1.13	-351.7 M	-577.0 M	-213.8 M	7	3	4.7	100.0
805	1399/11/28	36,190	0.53	2.3 B	631.5 K	0.67	0.71	10.3 M	12.4 M	16.3 M	13.7 M	20.0 M	18.3 M	-1.33	-1.62	-1.13	-105.9 M	-486.5 M	-298.1 M	209	165	95.3	100.0
806	1399/11/27	35,550	-1.99	2.8 B	795.1 K	0.86	0.87	7.5 M	15.2 M	16.6 M	19.8 M	22.4 M	19.1 M	-2.65	-1.47	-1.15	-502.0 M	-477.2 M	-372.5 M	280	131	73.5	91.2
807	1399/11/26	35,880	-1.99	3.8 B	1.1 M	1.32	1.14	19.1 M	17.0 M	17.4 M	26.8 M	21.0 M	20.1 M	-1.41	-1.24	-1.15	-1.5 B	-315.2 M	-520.3 M	116	137	57.7	95.8
808	1399/11/25	36,530	0.72	4.3 B	1.2 M	1.53	1.27	15.9 M	15.8 M	17.6 M	29.8 M	19.2 M	20.8 M	-1.87	-1.21	-1.19	-466.8 M	-164.1 M	-619.3 M	210	128	78.2	89.1
809	1399/11/21	36,700	1.16	2.2 B	605.5 K	0.75	0.65	14.4 M	17.1 M	17.5 M	12.6 M	19.2 M	20.1 M	1.14	-1.12	-1.14	100.7 M	-296.7 M	-672.9 M	137	148	89.7	85.1
810	1399/11/20	35,700	-2.14	3.9 B	1.1 M	1.41	1.17	27.4 M	17.9 M	17.7 M	23.8 M	21.1 M	20.3 M	1.15	-1.18	-1.15	-59.5 M	-383.0 M	-769.0 M	138	161	96.7	98.2
811	1399/11/19	37,000	1.62	2.7 B	727.9 K	0.96	0.79	12.0 M	15.9 M	16.9 M	14.2 M	18.1 M	19.7 M	-1.17	-1.14	-1.16	308.0 M	-242.3 M	-859.3 M	217	163	98.3	86.7
812	1399/11/18	35,140	-4.98	1.5 B	436.4 K	0.45	0.47	9.1 M	15.9 M	17.0 M	15.8 M	18.6 M	19.3 M	-1.75	-1.17	-1.14	-702.8 M	-303.9 M	-954.9 M	92	97	54.3	100.0
813	1399/11/15	36,970	-3.3	3.5 B	971.2 K	1.09	1.03	25.2 M	21.5 M	16.9 M	31.1 M	19.6 M	18.8 M	-1.24	1.1	-1.11	-1.1 B	88.8 M	-968.8 M	96	114	68.1	100.0
814	1399/11/14	38,340	-1.16	3.2 B	839.3 K	0.96	0.85	18.3 M	18.5 M	16.7 M	21.5 M	16.7 M	18.7 M	-1.17	1.11	-1.12	-331.1 M	113.7 M	-1.0 B	131	127	75.4	85.8
815	1399/11/13	38,100	-0.88	3.3 B	846.9 K	0.78	0.85	17.4 M	17.4 M	17.1 M	12.9 M	14.9 M	18.7 M	1.34	1.17	-1.09	644.0 M	195.3 M	-1.1 B	190	205	99.9	80.4
816	1399/11/12	37,420	-4.13	2.7 B	709.1 K	0.62	0.68	12.2 M	21.5 M	17.1 M	16.4 M	19.1 M	18.2 M	-1.35	1.12	-1.07	0.0	263.0 M	-1.1 B	221	164	100.0	100.0
817	1399/11/11	39,480	5.0	5.9 B	1.5 M	1.55	1.45	46.0 M	23.1 M	17.3 M	21.3 M	20.1 M	18.9 M	2.16	1.15	-1.1	1.3 B	-120.0 M	-1.4 B	120	200	93.2	71.9
818	1399/11/08	37,520	-0.21	2.1 B	551.2 K	0.54	0.43	6.7 M	17.2 M	15.5 M	12.3 M	18.6 M	18.6 M	-1.85	-1.08	-1.2	-1.0 B	-424.9 M	-1.7 B	139	157	44.6	93.2
819	1399/11/07	36,720	-3.24	2.8 B	747.1 K	0.69	0.51	13.5 M	18.7 M	17.6 M	11.5 M	18.1 M	19.0 M	1.18	1.03	-1.08	76.8 M	-95.3 M	-1.9 B	192	219	92.8	90.1
820	1399/11/06	37,870	-4.99	7.2 B	1.9 M	2.41	1.17	37.6 M	18.3 M	18.3 M	40.1 M	18.6 M	19.2 M	-1.07	-1.02	-1.05	982.6 M	-518.1 M	-2.3 B	167	132	86.9	73.3
821	1399/11/05	38,920	-4.93	4.0 B	998.5 K	1.21	0.55	15.1 M	13.2 M	18.5 M	21.6 M	17.2 M	18.7 M	-1.44	-1.3	-1.01	-1.9 B	-1.0 B	-2.2 B	130	179	49.5	97.9
822	1399/11/04	41,350	2.48	3.0 B	715.0 K	0.74	0.37	12.0 M	13.1 M	18.6 M	13.9 M	20.7 M	18.3 M	-1.15	-1.58	1.02	-263.8 M	-1.3 B	-2.0 B	176	172	71.7	80.6
823	1399/11/01	40,990	3.25	3.2 B	776.2 K	0.78	0.38	16.0 M	15.3 M	18.1 M	11.4 M	26.7 M	18.6 M	1.4	-1.74	-1.03	642.5 M	-2.0 B	-2.2 B	190	209	96.0	75.7
824	1399/10/30	39,090	-4.98	4.0 B	1.0 M	1.06	0.5	10.1 M	14.8 M	18.1 M	14.4 M	27.4 M	19.0 M	-1.43	-1.85	-1.05	-2.0 B	-2.4 B	-2.3 B	156	250	39.2	90.0
825	1399/10/29	39,860	-4.98	1.8 B	446.2 K	0.43	0.22	9.7 M	17.0 M	18.5 M	355.7 M	29.3 M	18.9 M	-36.68	-1.73	-1.02	-1.6 B	-2.4 B	-2.1 B	19	5	10.4	100.0
826	1399/10/27	41,220	-4.98	4.9 B	1.2 M	1.25	0.57	15.1 M	15.8 M	18.5 M	53.5 M	23.5 M	18.6 M	-3.55	-1.48	-1.01	-3.5 B	-2.4 B	-2.0 B	97	92	29.7	100.0
827	1399/10/24	43,340	-5.0	6.0 B	1.4 M	1.83	0.67	22.3 M	14.9 M	18.4 M	41.3 M	18.1 M	18.2 M	-1.85	-1.22	1.02	-3.4 B	-2.1 B	-1.8 B	116	146	42.9	99.8
828	1399/10/23	45,040	-5.0	4.2 B	924.1 K	1.06	0.44	14.4 M	12.8 M	18.4 M	15.3 M	13.8 M	17.7 M	-1.07	-1.07	1.04	-1.5 B	-1.6 B	-1.7 B	140	232	47.9	84.6
829	1399/10/22	47,500	0.08	4.1 B	854.8 K	0.84	0.39	17.5 M	13.8 M	18.4 M	18.4 M	15.4 M	17.9 M	-1.05	-1.12	1.03	-1.8 B	-1.8 B	-1.7 B	124	217	53.7	98.6
830	1399/10/21	48,000	0.1	4.0 B	837.0 K	0.79	0.38	11.2 M	15.7 M	19.0 M	14.1 M	15.9 M	17.9 M	-1.25	-1.01	1.06	-1.9 B	-1.6 B	-1.5 B	151	253	42.8	89.9
831	1399/10/20	47,000	-4.74	3.2 B	674.5 K	0.53	0.3	10.9 M	16.8 M	18.9 M	11.6 M	14.9 M	17.9 M	-1.06	1.13	1.06	-1.6 B	-1.4 B	-1.4 B	145	275	49.7	100.0
832	1399/10/17	48,940	-2.63	2.5 B	522.9 K	0.35	0.23	10.9 M	17.1 M	18.9 M	10.4 M	17.9 M	18.0 M	1.05	-1.05	1.05	-979.5 M	-2.2 B	-1.5 B	142	243	61.3	99.9
833	1399/10/16	50,600	3.31	7.4 B	1.5 M	0.65	0.63	17.3 M	16.1 M	19.0 M	22.2 M	18.8 M	18.0 M	-1.28	-1.17	1.05	-2.7 B	-2.8 B	-1.5 B	215	291	50.4	87.3
834	1399/10/15	49,270	4.99	7.8 B	1.6 M	0.56	0.64	23.8 M	19.9 M	18.8 M	19.9 M	18.6 M	17.8 M	1.19	1.06	1.06	-756.8 M	-3.3 B	-1.5 B	211	290	64.8	74.6
835	1399/10/14	47,560	-0.02	4.7 B	1.0 M	0.28	0.36	17.4 M	19.9 M	18.4 M	10.3 M	18.6 M	17.4 M	1.68	1.07	1.06	-828.5 M	-4.9 B	-2.0 B	162	353	59.4	76.8
836	1399/10/13	47,500	-5.0	8.4 B	1.8 M	0.42	0.61	13.9 M	21.4 M	18.3 M	26.2 M	19.4 M	18.4 M	-1.89	1.1	-1.01	-5.8 B	-3.8 B	-2.3 B	191	321	31.5	100.0
837	1399/10/10	50,180	-0.77	7.8 B	1.6 M	0.34	0.54	11.2 M	21.2 M	19.4 M	17.3 M	18.0 M	18.4 M	-1.55	1.18	1.05	-4.1 B	-2.5 B	-1.6 B	332	452	47.3	99.6
838	1399/10/09	51,510	4.99	27.2 B	5.4 M	1.36	2.0	25.1 M	20.4 M	19.6 M	19.3 M	18.5 M	18.3 M	1.3	1.1	1.07	-5.3 B	-2.4 B	-1.5 B	680	1,160	62.8	82.3
839	1399/10/08	50,000	-2.61	21.2 B	4.3 M	1.27	1.69	22.4 M	18.8 M	19.0 M	18.8 M	18.8 M	17.9 M	1.19	1.01	1.06	-8.5 B	-1.6 B	-1.4 B	383	906	40.5	80.5
840	1399/10/07	49,590	-2.09	25.5 B	5.0 M	1.95	2.05	23.7 M	18.8 M	18.8 M	18.5 M	18.1 M	17.8 M	1.28	1.03	1.06	4.5 B	565.2 M	-1.1 B	808	791	75.0	57.2
841	1399/10/06	51,620	4.98	24.0 B	4.7 M	2.5	2.07	18.4 M	16.8 M	18.1 M	15.0 M	17.7 M	18.1 M	1.22	-1.05	1.0	999.1 M	-336.2 M	-1.5 B	693	782	53.2	49.0
842	1399/10/03	49,690	4.99	17.2 B	3.5 M	2.32	1.51	12.8 M	16.2 M	17.9 M	20.8 M	18.8 M	18.5 M	-1.62	-1.16	-1.04	-3.7 B	-658.2 M	-1.7 B	702	612	52.4	74.2
843	1399/10/02	47,380	4.99	10.5 B	2.2 M	1.76	0.96	17.1 M	18.3 M	19.1 M	23.8 M	17.4 M	18.6 M	-1.39	1.06	1.03	-1.3 B	163.1 M	-1.5 B	420	356	68.7	81.0
844	1399/10/01	45,530	4.98	7.2 B	1.6 M	1.0	0.69	22.5 M	18.5 M	19.2 M	13.9 M	16.7 M	18.6 M	1.62	1.11	1.03	2.3 B	-61.4 M	-1.6 B	316	345	99.0	66.6
845	1399/09/30	43,390	-0.44	3.1 B	727.8 K	0.43	0.29	15.5 M	20.6 M	18.5 M	14.6 M	18.0 M	18.7 M	1.06	1.15	-1.01	17.0 M	-39.3 M	-1.8 B	198	209	97.4	96.8
846	1399/09/29	44,010	4.99	6.4 B	1.5 M	0.84	0.58	17.0 M	19.8 M	18.3 M	17.5 M	17.7 M	19.5 M	-1.03	1.12	-1.06	-610.9 M	-125.0 M	-1.8 B	284	310	75.6	85.2
847	1399/09/26	42,480	1.89	6.4 B	1.5 M	0.91	0.6	18.7 M	19.1 M	18.4 M	15.8 M	17.3 M	19.4 M	1.19	1.1	-1.06	360.7 M	-639.1 M	-1.6 B	318	354	93.3	87.6
848	1399/09/25	41,460	-5.0	4.1 B	991.1 K	0.53	0.38	15.8 M	18.5 M	19.0 M	26.7 M	16.6 M	19.5 M	-1.69	1.12	-1.02	-2.4 B	-731.0 M	-1.4 B	108	154	41.5	100.0
849	1399/09/24	43,380	-3.21	14.3 B	3.3 M	1.57	1.3	30.6 M	18.0 M	19.2 M	18.6 M	15.8 M	19.5 M	1.64	1.14	-1.02	2.4 B	-861.8 M	-1.3 B	318	391	68.0	50.9
850	1399/09/23	44,600	-0.8	5.5 B	1.2 M	0.38	0.46	12.9 M	14.6 M	18.7 M	14.1 M	15.1 M	19.5 M	-1.09	-1.03	-1.04	-411.5 M	-3.5 B	-1.5 B	273	279	64.1	71.6
851	1399/09/22	45,000	-0.64	7.5 B	1.7 M	0.44	0.62	13.7 M	15.9 M	19.6 M	16.0 M	18.2 M	20.0 M	-1.16	-1.14	-1.02	-3.2 B	-5.1 B	-1.3 B	284	443	52.1	94.7
852	1399/09/19	44,500	-1.0	5.6 B	1.2 M	0.33	0.47	16.3 M	19.9 M	20.3 M	12.8 M	19.3 M	20.1 M	1.28	1.03	1.01	-98.9 M	-2.7 B	-899.0 M	276	360	80.3	82.0
853	1399/09/18	45,150	-0.94	8.6 B	1.9 M	0.52	0.74	15.2 M	19.9 M	20.3 M	16.6 M	19.3 M	20.1 M	-1.09	1.03	1.01	-3.1 B	-3.0 B	-909.7 M	348	503	61.3	96.7
854	1399/09/17	44,440	-4.94	20.0 B	4.4 M	1.39	1.8	14.8 M	20.2 M	20.2 M	15.1 M	18.8 M	20.0 M	-1.02	1.07	1.01	-10.8 B	-3.2 B	-727.5 M	584	1,287	43.2	97.0
855	1399/09/16	46,530	3.61	32.9 B	7.0 M	3.22	3.26	17.2 M	21.3 M	20.5 M	25.7 M	20.3 M	20.9 M	-1.5	1.05	-1.02	-8.5 B	-1.3 B	-200.7 M	1,032	1,019	54.0	79.7
856	1399/09/15	45,060	4.99	19.3 B	4.3 M	2.47	2.21	38.5 M	22.7 M	21.5 M	27.2 M	18.7 M	20.3 M	1.42	1.21	1.06	8.7 B	-468.9 M	223.1 M	447	313	89.0	44.0
857	1399/09/12	42,160	-0.05	5.1 B	1.2 M	0.52	0.62	15.6 M	15.0 M	19.9 M	13.3 M	17.9 M	19.8 M	1.17	-1.19	1.01	-1.5 B	-2.9 B	-220.8 M	211	359	64.7	93.7
858	1399/09/11	41,800	-2.22	6.6 B	1.6 M	0.67	0.85	14.5 M	18.8 M	20.0 M	13.1 M	19.8 M	20.1 M	1.11	-1.06	-1.01	-4.1 B	-2.3 B	-159.9 M	172	506	37.5	99.7
859	1399/09/10	42,260	-0.75	7.4 B	1.7 M	0.72	0.98	17.8 M	19.2 M	20.2 M	16.6 M	22.5 M	20.6 M	1.07	-1.17	-1.02	-923.8 M	-2.1 B	42.8 M	335	415	80.5	92.9
860	1399/09/09	42,770	4.98	9.1 B	2.1 M	0.72	1.25	14.0 M	17.2 M	20.2 M	28.6 M	23.0 M	20.7 M	-2.05	-1.33	-1.03	-4.5 B	-2.5 B	73.1 M	294	302	45.3	95.3
861	1399/09/08	41,310	2.46	8.5 B	2.1 M	0.73	1.28	13.0 M	17.4 M	20.5 M	21.6 M	24.1 M	20.0 M	-1.66	-1.38	1.03	-3.6 B	-1.6 B	300.6 M	344	376	52.5	95.3
862	1399/09/05	40,570	4.99	15.4 B	3.8 M	1.56	2.62	31.9 M	18.2 M	20.9 M	23.5 M	23.7 M	19.5 M	1.35	-1.3	1.07	1.6 B	-53.2 M	520.9 M	341	393	70.5	60.0
863	1399/09/04	39,060	0.9	7.5 B	1.9 M	0.77	1.39	18.4 M	18.2 M	20.0 M	24.2 M	22.5 M	18.7 M	-1.32	-1.23	1.07	-3.1 B	530.2 M	477.6 M	233	307	56.9	98.6
864	1399/09/03	39,000	1.27	7.7 B	2.0 M	0.82	1.48	10.4 M	18.9 M	20.2 M	18.6 M	22.7 M	17.7 M	-1.78	-1.2	1.14	-2.9 B	829.9 M	629.9 M	416	390	56.5	94.4
865	1399/09/02	39,030	4.89	18.8 B	4.9 M	2.18	4.19	16.5 M	20.9 M	21.5 M	31.0 M	23.0 M	17.0 M	-1.88	-1.1	1.27	21.2 M	1.3 B	791.2 M	878	466	77.0	76.9
866	1399/09/01	37,210	4.99	6.4 B	1.7 M	0.74	1.53	18.3 M	26.7 M	23.1 M	13.1 M	21.1 M	14.6 M	1.4	1.27	1.58	4.1 B	2.1 B	836.6 M	330	145	95.1	29.9
867	1399/08/28	35,440	4.98	6.2 B	1.8 M	0.85	1.68	86.2 M	31.5 M	24.2 M	10.0 M	20.9 M	14.3 M	8.65	1.51	1.69	4.5 B	2.1 B	630.4 M	68	133	94.3	21.3
868	1399/08/27	34,700	-0.32	7.9 B	2.3 M	1.33	1.78	23.9 M	26.6 M	21.9 M	25.3 M	20.2 M	14.6 M	-1.06	1.32	1.5	-1.6 B	1.2 B	405.0 M	259	310	78.8	99.7
869	1399/08/26	33,890	-3.91	5.1 B	1.5 M	0.82	1.12	18.6 M	23.6 M	17.7 M	18.2 M	16.5 M	16.7 M	1.02	1.43	1.06	-587.9 M	1.6 B	292.2 M	233	270	85.5	97.2
870	1399/08/25	35,340	4.9	13.9 B	3.9 M	3.14	3.45	29.7 M	23.5 M	18.7 M	27.5 M	16.4 M	16.4 M	1.08	1.44	1.14	4.2 B	1.7 B	512.7 M	445	328	95.4	64.9
871	1399/08/24	33,740	4.98	7.2 B	2.1 M	2.47	1.97	46.0 M	21.8 M	17.7 M	13.0 M	14.5 M	15.1 M	3.55	1.51	1.17	4.1 B	835.5 M	376.0 M	139	175	89.3	31.6
872	1399/08/21	32,210	-0.19	1.7 B	528.6 K	0.63	0.47	10.9 M	15.7 M	17.1 M	7.9 M	14.3 M	15.0 M	1.38	1.1	1.15	-312.1 M	-23.4 M	299.3 M	97	173	62.5	81.0
873	1399/08/20	31,390	-4.06	2.3 B	726.7 K	0.96	0.6	8.0 M	16.0 M	16.7 M	6.3 M	15.7 M	16.3 M	1.26	1.02	1.02	584.5 M	-13.7 M	187.2 M	223	188	76.9	51.5
874	1399/08/19	33,030	2.48	5.1 B	1.6 M	3.01	1.29	16.7 M	20.1 M	19.1 M	18.2 M	17.3 M	17.2 M	-1.09	1.16	1.11	-232.3 M	-144.1 M	476.6 M	178	176	58.7	63.2
875	1399/08/18	33,770	4.97	4.3 B	1.3 M	3.6	1.16	36.2 M	20.5 M	19.7 M	31.1 M	15.5 M	17.5 M	1.16	1.32	1.12	5.6 M	-161.3 M	472.7 M	118	137	100.0	99.9
876	1399/08/17	30,890	-4.48	574.1 M	185.7 K	0.4	0.16	7.1 M	13.0 M	18.9 M	8.0 M	10.5 M	16.8 M	-1.12	1.24	1.12	-162.5 M	-158.8 M	493.4 M	49	64	60.4	88.7
877	1399/08/14	32,810	2.05	1.4 B	427.0 K	0.91	0.38	12.4 M	14.2 M	19.0 M	12.4 M	10.3 M	17.0 M	-1.0	1.38	1.11	-264.0 M	26.2 M	504.9 M	76	97	67.1	86.0
878	1399/08/12	31,890	-1.33	920.3 M	292.7 K	0.53	0.25	17.8 M	15.5 M	19.2 M	6.4 M	8.9 M	17.5 M	2.78	1.73	1.1	-67.4 M	230.0 M	521.8 M	29	91	56.2	63.5
879	1399/08/11	31,070	-4.87	1.1 B	346.3 K	0.54	0.29	11.7 M	17.5 M	19.5 M	10.1 M	9.4 M	17.6 M	1.15	1.87	1.11	-317.9 M	224.1 M	572.9 M	57	97	61.6	91.0
880	1399/08/10	31,800	-3.67	1.9 B	587.0 K	0.73	0.48	15.4 M	20.0 M	19.3 M	13.3 M	9.2 M	18.8 M	1.17	2.18	1.03	18.0 M	350.1 M	511.5 M	117	135	95.9	95.0
881	1399/08/07	32,010	-4.99	2.1 B	663.7 K	0.79	0.54	14.4 M	21.9 M	19.5 M	7.8 M	8.9 M	18.8 M	1.84	2.46	1.04	762.4 M	532.3 M	519.9 M	104	94	70.1	34.4
882	1399/08/06	32,410	-4.65	1.5 B	454.6 K	0.58	0.38	19.0 M	26.4 M	19.5 M	6.0 M	9.3 M	19.0 M	3.16	2.85	1.02	755.1 M	384.6 M	464.2 M	79	124	100.0	49.7
883	1399/08/05	33,580	-2.78	2.3 B	684.5 K	0.31	0.57	28.1 M	23.4 M	19.0 M	9.2 M	10.0 M	19.0 M	3.05	2.33	-1.0	-96.9 M	239.9 M	429.5 M	75	239	92.1	96.3
884	1399/08/03	33,680	-3.91	2.9 B	840.9 K	0.37	0.71	25.9 M	13.3 M	18.1 M	9.0 M	20.5 M	19.0 M	2.88	-1.55	-1.05	312.0 M	-520.8 M	439.3 M	100	253	90.1	79.3
885	1399/07/30	34,490	-4.99	4.9 B	1.4 M	0.65	1.2	22.9 M	15.0 M	17.8 M	10.3 M	22.5 M	19.2 M	2.23	-1.5	-1.08	929.0 M	181.2 M	433.8 M	160	267	75.6	56.4
886	1399/07/29	35,750	-4.36	2.9 B	810.7 K	0.38	0.67	42.3 M	15.2 M	17.3 M	10.0 M	25.4 M	19.6 M	4.21	-1.67	-1.13	23.9 M	295.0 M	356.9 M	67	280	98.3	97.5
887	1399/07/28	35,750	-5.0	656.1 M	183.5 K	0.08	0.15	6.2 M	15.5 M	17.8 M	27.2 M	29.6 M	19.7 M	-4.35	-1.9	-1.11	31.4 M	809.7 M	486.9 M	105	23	100.0	95.2
888	1399/07/27	37,500	4.34	28.9 B	7.7 M	5.7	9.05	10.2 M	15.3 M	18.0 M	39.6 M	30.3 M	19.7 M	-3.87	-1.98	-1.09	-3.9 B	292.4 M	487.8 M	1,327	441	47.0	60.5
889	1399/07/23	35,970	4.99	4.4 B	1.2 M	0.89	1.51	232.0 M	38.2 M	22.1 M	9.2 M	20.0 M	15.8 M	25.32	1.91	1.4	3.8 B	2.3 B	730.5 M	19	64	100.0	13.3
890	1399/07/22	34,900	4.99	2.7 B	765.2 K	0.61	0.94	191.6 M	30.6 M	20.5 M	4.7 M	21.8 M	15.6 M	40.68	1.41	1.31	1.5 B	1.5 B	568.2 M	9	48	64.6	8.5
891	1399/07/21	33,670	4.99	3.1 B	914.9 K	0.85	1.18	78.7 M	27.5 M	19.8 M	4.3 M	23.3 M	16.0 M	18.49	1.18	1.24	2.6 B	1.3 B	387.4 M	37	74	94.5	10.2
892	1399/07/13	40,750	3.22	6.3 B	1.6 M	1.81	1.84	10.7 M	23.7 M	18.7 M	32.6 M	25.8 M	16.4 M	-3.06	-1.09	1.14	-2.6 B	799.0 M	257.6 M	292	174	49.5	90.1
893	1399/07/12	39,480	5.0	8.9 B	2.3 M	4.03	2.85	45.8 M	30.8 M	19.2 M	24.0 M	23.2 M	15.4 M	1.91	1.33	1.25	6.4 B	1.3 B	303.8 M	194	105	100.0	28.3
894	1399/07/09	39,200	3.98	5.2 B	1.4 M	2.54	1.93	28.3 M	23.1 M	17.4 M	21.8 M	19.8 M	15.2 M	1.3	1.16	1.14	-310.4 M	240.8 M	-65.1 M	145	202	78.3	84.2
895	1399/07/08	35,980	-4.99	418.9 M	116.4 K	0.17	0.16	10.7 M	17.8 M	16.5 M	0.0	25.9 M	14.7 M	0.0	-1.45	1.12	418.9 M	-6.2 M	-47.8 M	39	0	100.0	0.0
896	1399/07/07	36,060	-4.98	200.1 M	55.5 K	0.07	0.08	5.7 M	18.8 M	16.4 M	11.0 M	22.1 M	14.7 M	-1.93	-1.17	1.12	67.6 M	-52.7 M	-66.1 M	35	12	100.0	66.2
897	1399/07/06	36,760	-4.99	1.9 B	521.2 K	0.71	0.71	20.9 M	18.6 M	16.2 M	28.4 M	21.4 M	15.4 M	-1.36	-1.15	1.06	75.0 M	-136.7 M	-146.2 M	92	65	100.0	96.1
898	1399/07/05	38,000	-2.19	2.7 B	710.3 K	1.04	0.97	28.6 M	15.5 M	15.8 M	13.3 M	17.2 M	14.7 M	2.16	-1.11	1.08	953.1 M	-139.5 M	-139.4 M	95	133	99.3	64.5
899	1399/07/02	38,940	-3.4	5.2 B	1.3 M	2.48	2.0	15.2 M	11.4 M	14.8 M	39.2 M	14.7 M	14.6 M	-2.58	-1.29	1.02	-1.5 B	-310.2 M	-176.2 M	228	128	66.5	96.1
900	1399/07/01	41,230	-1.27	3.5 B	873.0 K	1.68	1.37	20.7 M	11.5 M	14.7 M	12.1 M	9.3 M	13.3 M	1.71	1.24	1.11	186.3 M	39.5 M	-106.8 M	85	130	50.6	45.3
901	1399/06/31	40,780	-4.99	2.5 B	623.7 K	0.76	1.01	5.2 M	10.8 M	14.6 M	11.9 M	10.0 M	13.3 M	-2.28	1.08	1.09	-352.2 M	-119.5 M	-128.5 M	42	48	8.6	22.5
902	1399/06/30	41,030	-4.98	577.8 M	140.7 K	0.18	0.23	4.8 M	16.3 M	14.5 M	4.4 M	10.8 M	13.2 M	1.09	1.51	1.1	60.8 M	475.5 M	-119.7 M	113	109	92.9	82.4
903	1399/06/29	42,400	-2.01	1.9 B	434.8 K	0.54	0.69	8.4 M	17.6 M	14.9 M	7.7 M	11.5 M	13.8 M	1.09	1.53	1.08	99.4 M	473.1 M	-123.2 M	213	220	95.3	90.0
904	1399/06/26	42,170	-1.01	2.8 B	639.7 K	0.84	1.02	17.2 M	19.5 M	15.1 M	11.1 M	12.5 M	14.3 M	1.55	1.56	1.06	203.3 M	644.3 M	-157.7 M	163	235	100.0	92.7
905	1399/06/25	43,560	4.99	3.3 B	760.6 K	0.95	1.28	12.7 M	20.3 M	14.8 M	13.3 M	12.4 M	14.4 M	-1.04	1.63	1.02	-609.0 M	718.6 M	-220.2 M	203	241	78.8	97.3
906	1399/06/24	42,270	-1.72	8.9 B	2.1 M	5.75	4.26	33.2 M	23.3 M	14.7 M	13.0 M	13.3 M	14.5 M	2.55	1.75	1.01	2.6 B	417.1 M	-174.7 M	210	334	78.3	48.9
907	1399/06/23	40,880	-5.0	48.8 M	11.9 K	0.01	0.02	2.9 M	14.1 M	12.3 M	0.0	13.7 M	14.7 M	0.0	1.03	-1.19	48.8 M	-107.6 M	-343.3 M	17	0	100.0	0.0
908	1399/06/22	41,700	-4.99	2.0 B	473.7 K	0.43	0.82	13.7 M	14.4 M	12.5 M	12.5 M	15.5 M	14.7 M	1.1	-1.08	-1.18	955.2 M	-443.4 M	-463.5 M	144	82	99.9	51.7
909	1399/06/19	42,580	-5.0	1.9 B	436.5 K	0.42	0.71	20.9 M	17.7 M	12.1 M	9.1 M	16.4 M	14.8 M	2.29	1.08	-1.22	574.5 M	-835.2 M	-615.9 M	79	118	88.6	57.7
910	1399/06/18	44,630	-4.98	4.2 B	933.4 K	1.11	1.49	10.6 M	16.1 M	11.6 M	18.9 M	17.8 M	15.6 M	-1.77	-1.11	-1.34	-2.1 B	-943.0 M	-880.3 M	14	120	3.6	54.4
911	1399/06/17	44,650	-4.98	43.6 M	9.8 K	0.01	0.01	2.2 M	15.6 M	11.4 M	43.6 M	17.6 M	15.1 M	-20.0	-1.13	-1.32	0.0	-509.2 M	-878.6 M	20	1	100.0	100.0
912	1399/06/16	44,620	-4.98	15.2 B	3.2 M	8.56	5.06	13.9 M	14.5 M	11.3 M	17.4 M	20.5 M	14.6 M	-1.26	-1.42	-1.28	-1.6 B	-815.9 M	-922.4 M	262	302	23.8	34.5
913	1399/06/15	46,790	-4.99	4.4 B	943.5 K	2.9	1.43	36.2 M	14.4 M	12.6 M	17.7 M	18.0 M	14.6 M	2.05	-1.25	-1.16	-1.0 B	-447.9 M	-778.0 M	62	184	50.8	73.6
914	1399/06/12	46,810	-4.99	35.8 M	7.6 K	0.02	0.01	1.7 M	10.8 M	12.0 M	0.0	15.5 M	13.9 M	0.0	-1.43	-1.16	35.8 M	-203.4 M	-926.5 M	21	0	100.0	0.0
915	1399/06/11	46,840	-4.99	52.7 M	11.2 K	0.03	0.01	2.6 M	11.0 M	12.3 M	0.0	15.0 M	13.7 M	0.0	-1.37	-1.11	52.7 M	-242.3 M	-1.0 B	20	0	100.0	0.0
916	1399/06/10	47,850	-4.98	2.1 B	435.8 K	1.23	0.5	6.5 M	11.9 M	12.6 M	67.4 M	14.7 M	13.6 M	-10.43	-1.24	-1.08	-1.5 B	-302.3 M	-1.2 B	86	31	26.6	100.0
917	1399/06/05	51,700	4.72	2.5 B	494.3 K	1.7	0.53	13.4 M	12.2 M	12.6 M	10.9 M	11.5 M	13.3 M	1.23	1.06	-1.05	209.3 M	-30.7 M	-1.3 B	184	207	97.6	89.4
918	1399/06/04	48,390	-4.97	3.3 B	676.1 K	2.43	0.66	11.7 M	11.7 M	12.6 M	12.6 M	13.0 M	13.7 M	-1.08	-1.11	-1.09	218.7 M	-74.5 M	-1.6 B	272	234	96.4	89.8
919	1399/06/03	48,760	-4.99	726.5 M	149.0 K	0.41	0.13	7.9 M	11.4 M	12.4 M	9.5 M	13.4 M	13.9 M	-1.19	-1.18	-1.12	-158.7 M	-236.6 M	-1.9 B	30	42	32.8	54.7
920	1399/06/02	49,330	-4.99	1.1 B	219.7 K	0.66	0.17	20.4 M	11.8 M	11.8 M	13.1 M	13.3 M	13.9 M	1.56	-1.13	-1.18	-247.2 M	-414.1 M	-2.0 B	41	83	77.2	100.0
921	1399/06/01	49,910	-4.99	1.2 B	231.7 K	0.64	0.18	9.4 M	10.5 M	11.7 M	9.7 M	13.3 M	14.4 M	-1.04	-1.26	-1.23	-175.5 M	-304.5 M	-1.9 B	105	119	84.9	100.0
922	1399/05/29	50,400	-5.0	873.6 M	173.2 K	0.29	0.13	12.0 M	10.2 M	12.0 M	43.7 M	13.9 M	14.3 M	-3.64	-1.36	-1.19	-10.0 M	-419.1 M	-1.7 B	72	20	98.9	100.0
923	1399/05/28	51,500	-4.28	3.2 B	615.2 K	1.03	0.43	11.0 M	10.8 M	12.3 M	13.6 M	13.5 M	14.0 M	-1.23	-1.25	-1.14	-591.8 M	-888.0 M	-1.9 B	235	235	80.0	98.3
924	1399/05/27	52,700	-4.96	3.0 B	575.9 K	0.79	0.39	12.1 M	10.2 M	12.0 M	12.3 M	14.0 M	13.9 M	-1.01	-1.37	-1.16	-1.0 B	-1.2 B	-1.9 B	164	247	65.3	99.6
925	1399/05/26	52,910	-4.99	406.6 M	76.9 K	0.08	0.05	4.8 M	9.8 M	12.1 M	0.0	16.2 M	13.9 M	0.0	-1.66	-1.15	300.8 M	-1.9 B	-1.7 B	63	0	74.0	0.0
926	1399/05/25	53,960	-5.0	2.0 B	361.4 K	0.35	0.22	7.9 M	10.3 M	12.2 M	12.9 M	15.2 M	13.9 M	-1.62	-1.49	-1.14	-748.1 M	-2.4 B	-1.7 B	144	147	58.5	96.7
927	1399/05/22	54,140	-2.33	7.5 B	1.3 M	1.02	0.83	13.8 M	10.5 M	12.1 M	14.7 M	14.3 M	13.5 M	-1.06	-1.36	-1.12	-2.4 B	-2.4 B	-1.7 B	163	313	29.9	61.2
928	1399/05/21	54,830	-4.99	3.5 B	634.9 K	0.44	0.39	8.6 M	13.2 M	12.0 M	15.9 M	14.7 M	13.4 M	-1.84	-1.11	-1.11	-2.1 B	-1.7 B	-1.6 B	144	210	35.6	95.7
929	1399/05/20	56,880	-4.99	7.2 B	1.3 M	0.9	0.75	10.2 M	13.2 M	12.1 M	19.0 M	13.7 M	13.2 M	-1.86	-1.04	-1.09	-4.7 B	-2.1 B	-1.6 B	230	372	32.3	97.5
930	1399/05/19	59,500	-4.51	6.5 B	1.1 M	0.69	0.62	10.3 M	13.8 M	12.4 M	13.2 M	12.6 M	13.3 M	-1.28	1.1	-1.07	-2.1 B	-1.6 B	-1.4 B	411	479	65.2	97.4
931	1399/05/15	61,730	1.76	5.3 B	842.9 K	0.49	0.47	10.3 M	15.1 M	12.4 M	10.7 M	12.5 M	13.4 M	-1.05	1.21	-1.08	-876.1 M	-1.8 B	-1.5 B	402	466	78.5	95.2
932	1399/05/14	61,410	4.9	16.3 B	2.7 M	1.77	1.52	19.5 M	15.3 M	12.7 M	15.9 M	12.9 M	13.8 M	1.23	1.18	-1.08	1.3 B	-2.3 B	-1.6 B	597	653	71.4	63.7
933	1399/05/07	59,500	0.25	7.7 B	1.3 M	0.72	0.66	9.9 M	13.0 M	12.3 M	10.6 M	13.1 M	13.8 M	-1.07	-1.01	-1.12	-4.0 B	-3.7 B	-1.9 B	238	598	30.5	81.8
934	1399/05/06	58,070	-4.06	6.4 B	1.1 M	0.55	0.53	15.7 M	12.6 M	12.4 M	11.7 M	14.1 M	13.8 M	1.34	-1.12	-1.12	-2.3 B	-4.1 B	-1.9 B	241	520	59.4	95.4
935	1399/05/05	60,280	-4.95	11.3 B	1.9 M	0.84	0.92	16.2 M	10.7 M	12.7 M	12.8 M	14.5 M	14.3 M	1.27	-1.35	-1.13	-2.9 B	-4.2 B	-1.9 B	305	617	43.8	69.7
936	1399/05/04	61,850	-0.98	11.1 B	1.7 M	0.85	0.84	10.9 M	10.5 M	13.0 M	13.2 M	16.0 M	14.4 M	-1.21	-1.52	-1.11	-3.6 B	-3.1 B	-1.7 B	388	597	38.3	71.2
937	1399/05/01	65,220	0.0	10.1 B	1.6 M	0.77	0.77	12.7 M	11.1 M	13.1 M	18.1 M	16.1 M	14.8 M	-1.42	-1.44	-1.13	-5.6 B	-1.8 B	-1.9 B	269	502	33.8	89.6
938	1399/04/31	62,580	-0.95	17.3 B	2.7 M	1.4	1.26	10.7 M	11.7 M	12.7 M	14.7 M	14.5 M	15.0 M	-1.38	-1.23	-1.18	-6.2 B	-1.1 B	-1.6 B	629	878	38.7	74.5
939	1399/04/30	61,200	-2.33	11.9 B	1.9 M	1.04	0.85	7.7 M	11.4 M	13.5 M	14.5 M	14.0 M	15.1 M	-1.88	-1.23	-1.12	-2.6 B	-298.6 M	-763.1 M	743	577	48.1	70.0
940	1399/04/29	61,950	3.25	20.4 B	3.3 M	2.04	1.46	11.7 M	12.5 M	14.3 M	22.5 M	13.5 M	15.3 M	-1.91	-1.07	-1.07	2.6 B	896.8 M	-462.8 M	1,007	409	57.9	45.0
941	1399/04/28	60,000	4.99	5.2 B	874.7 K	0.54	0.39	17.1 M	12.8 M	14.7 M	9.8 M	12.4 M	15.1 M	1.74	1.04	-1.03	2.8 B	477.6 M	-319.1 M	307	245	100.0	46.0
942	1399/04/25	58,700	4.99	10.5 B	1.8 M	1.25	0.81	16.0 M	11.9 M	14.4 M	11.7 M	11.7 M	15.1 M	1.36	1.02	-1.05	-2.3 B	-186.7 M	-567.8 M	482	848	73.6	95.1
943	1399/04/24	54,460	-4.99	9.0 B	1.6 M	1.11	0.71	9.1 M	11.2 M	14.1 M	12.9 M	11.6 M	15.2 M	-1.42	-1.04	-1.08	-2.1 B	10.4 M	-320.6 M	644	616	65.0	88.3
944	1399/04/23	57,140	-4.99	8.8 B	1.5 M	0.98	0.66	12.5 M	11.9 M	14.1 M	11.2 M	11.4 M	15.3 M	1.11	1.05	-1.09	3.4 B	200.2 M	-59.0 M	654	430	93.6	55.3
945	1399/04/22	57,950	-0.38	12.9 B	2.1 M	1.35	0.91	12.5 M	12.6 M	14.0 M	14.2 M	12.6 M	15.5 M	-1.14	1.01	-1.11	541.3 M	-707.4 M	-82.7 M	827	689	80.3	76.1
946	1399/04/21	58,200	-3.98	6.1 B	1.0 M	0.6	0.44	9.7 M	12.3 M	13.8 M	8.0 M	12.8 M	15.4 M	1.21	-1.04	-1.12	-485.4 M	-1.6 B	-169.0 M	491	654	78.3	86.2
947	1399/04/18	60,130	-4.99	6.2 B	1.0 M	0.51	0.42	11.4 M	13.5 M	13.8 M	11.5 M	14.6 M	15.7 M	-1.01	-1.09	-1.14	-1.3 B	-2.1 B	-198.7 M	427	534	79.2	99.8
948	1399/04/17	63,050	-4.94	9.5 B	1.5 M	0.55	0.62	12.7 M	13.5 M	13.8 M	11.6 M	15.2 M	15.9 M	1.1	-1.13	-1.15	-1.1 B	-3.0 B	-114.0 M	617	775	82.7	94.8
949	1399/04/16	65,050	-0.58	13.9 B	2.1 M	0.76	0.88	15.4 M	13.6 M	13.8 M	16.8 M	15.5 M	16.4 M	-1.09	-1.14	-1.19	-1.2 B	-3.2 B	-178.3 M	729	736	80.4	88.9
950	1399/04/15	65,900	-1.55	14.7 B	2.3 M	0.83	0.97	11.2 M	14.4 M	13.5 M	14.8 M	16.3 M	16.2 M	-1.32	-1.13	-1.2	-3.7 B	-3.6 B	-109.6 M	778	839	59.1	84.4
951	1399/04/14	67,300	-4.4	12.2 B	1.8 M	0.64	0.73	16.6 M	17.2 M	13.5 M	18.1 M	16.5 M	16.5 M	-1.09	1.04	-1.22	-3.0 B	-2.5 B	13.5 M	546	665	74.3	98.8
952	1399/04/10	68,090	5.0	15.8 B	2.3 M	0.82	0.96	12.6 M	16.4 M	13.4 M	15.4 M	16.7 M	17.3 M	-1.22	-1.02	-1.29	-5.9 B	-3.5 B	208.0 M	683	946	54.3	91.7
953	1399/04/09	66,010	-3.23	33.8 B	5.2 M	2.2	2.21	12.8 M	14.1 M	13.7 M	11.7 M	18.2 M	17.2 M	1.09	-1.29	-1.26	-2.0 B	-2.2 B	643.0 M	334	537	12.7	18.6
954	1399/04/08	67,040	-4.64	14.9 B	2.2 M	0.8	0.95	20.4 M	16.4 M	14.3 M	21.1 M	19.2 M	17.6 M	-1.03	-1.17	-1.23	-3.4 B	208.1 M	1.3 B	529	670	72.5	95.0
955	1399/04/07	70,430	4.99	13.6 B	1.9 M	0.64	0.85	24.2 M	16.8 M	14.0 M	15.9 M	18.8 M	17.3 M	1.53	-1.12	-1.23	1.8 B	1.6 B	1.6 B	454	580	80.8	67.6
956	1399/04/04	69,000	0.26	16.9 B	2.5 M	0.88	1.14	13.3 M	16.2 M	13.7 M	18.4 M	18.6 M	17.3 M	-1.38	-1.15	-1.26	-8.2 B	2.3 B	1.7 B	607	887	47.8	96.7
957	1399/04/03	65,000	-2.26	17.2 B	2.5 M	0.92	1.15	9.6 M	15.7 M	13.7 M	22.6 M	17.5 M	16.8 M	-2.35	-1.11	-1.23	806.2 M	3.5 B	2.1 B	1,550	623	86.5	81.8
958	1399/04/02	66,610	5.0	17.9 B	2.7 M	1.05	1.29	27.8 M	17.0 M	14.4 M	17.2 M	15.4 M	16.3 M	1.61	1.1	-1.13	10.0 B	3.9 B	2.1 B	598	382	92.7	36.7
959	1399/04/01	63,640	5.0	25.9 B	4.1 M	1.89	2.14	21.8 M	13.9 M	13.8 M	19.5 M	15.1 M	16.1 M	1.12	-1.09	-1.16	3.4 B	2.5 B	1.6 B	697	604	58.6	45.6
960	1399/03/31	60,770	4.99	19.8 B	3.3 M	1.53	1.81	17.8 M	12.0 M	13.3 M	14.0 M	14.4 M	15.8 M	1.26	-1.2	-1.19	5.5 B	2.4 B	1.4 B	716	513	64.2	36.4
961	1399/03/27	58,670	4.99	10.3 B	1.8 M	0.89	0.99	10.8 M	10.4 M	12.8 M	13.8 M	14.0 M	15.7 M	-1.28	-1.34	-1.23	-2.1 B	1.1 B	1.2 B	693	698	72.7	93.4
962	1399/03/26	55,580	-2.17	10.4 B	1.9 M	0.92	1.03	10.2 M	10.2 M	12.8 M	12.9 M	13.6 M	15.7 M	-1.27	-1.33	-1.23	2.7 B	1.3 B	1.4 B	899	500	87.6	61.8
963	1399/03/25	57,660	3.46	10.1 B	1.8 M	0.89	1.02	10.7 M	10.9 M	13.0 M	14.8 M	14.2 M	16.3 M	-1.38	-1.31	-1.25	3.1 B	836.8 M	1.1 B	929	461	98.8	67.6
964	1399/03/24	56,330	4.99	11.9 B	2.1 M	1.12	1.21	11.5 M	11.0 M	13.2 M	16.7 M	15.6 M	16.6 M	-1.45	-1.42	-1.26	2.9 B	-277.3 M	969.1 M	1,017	531	98.3	74.1
965	1399/03/21	53,607	0.0	16.7 B	3.1 M	2.18	1.8	8.0 M	10.6 M	13.3 M	11.6 M	14.8 M	16.7 M	-1.44	-1.4	-1.25	-1.2 B	-814.6 M	619.8 M	570	498	27.4	34.5
966	1399/03/20	53,000	-4.75	6.1 B	1.1 M	0.51	0.65	9.4 M	11.1 M	13.4 M	12.0 M	16.9 M	17.0 M	-1.27	-1.52	-1.27	-1.1 B	-830.6 M	798.6 M	537	513	82.4	100.0
967	1399/03/19	55,207	-5.0	11.1 B	2.0 M	0.94	1.1	13.3 M	12.0 M	13.9 M	15.7 M	21.6 M	17.4 M	-1.18	-1.8	-1.25	426.9 M	-431.5 M	971.9 M	741	602	88.8	85.0
968	1399/03/18	57,200	15.49	9.2 B	1.6 M	0.63	0.86	11.3 M	13.0 M	14.1 M	23.6 M	21.6 M	17.8 M	-2.09	-1.65	-1.26	-2.4 B	38.7 M	752.2 M	597	388	73.5	100.0
969	1399/03/07	63,000	-0.86	10.8 B	1.7 M	0.74	0.95	10.2 M	15.9 M	14.2 M	13.7 M	21.4 M	17.4 M	-1.34	-1.34	-1.22	194.6 M	2.8 B	1.2 B	936	685	88.7	86.9
970	1399/03/06	63,031	-4.87	4.4 B	697.0 K	0.28	0.37	10.9 M	17.3 M	14.6 M	47.9 M	24.0 M	17.6 M	-4.4	-1.39	-1.21	-1.3 B	3.4 B	1.6 B	289	92	71.4	100.0
971	1399/03/03	64,248	-1.06	34.0 B	5.1 M	3.03	2.79	12.9 M	17.0 M	14.7 M	29.8 M	20.8 M	17.3 M	-2.31	-1.22	-1.18	915.9 M	4.3 B	1.9 B	1,704	707	64.6	61.9
972	1399/02/31	64,934	5.0	10.0 B	1.5 M	0.85	0.83	189.1 M	19.7 M	15.2 M	8.0 M	12.7 M	16.0 M	23.61	1.55	-1.05	2.8 B	4.1 B	2.1 B	26	267	49.2	21.4
973	1399/02/30	61,842	5.0	21.4 B	3.5 M	2.7	2.02	31.8 M	17.7 M	14.5 M	24.5 M	14.3 M	16.3 M	1.3	1.24	-1.12	11.3 B	3.6 B	1.9 B	476	158	70.8	18.1
974	1399/02/29	58,898	5.0	5.4 B	920.6 K	0.76	0.54	12.3 M	15.0 M	13.5 M	11.1 M	13.2 M	16.0 M	1.11	1.14	-1.18	3.3 B	1.4 B	1.4 B	414	161	94.0	33.0
975	1399/02/28	56,683	5.0	8.9 B	1.6 M	1.42	0.96	12.9 M	14.5 M	13.5 M	14.6 M	13.4 M	15.9 M	-1.13	1.08	-1.17	3.3 B	684.7 M	1.2 B	621	321	89.8	52.4
976	1399/02/27	52,999	-2.74	5.2 B	954.5 K	0.77	0.57	12.5 M	13.5 M	13.5 M	10.7 M	13.0 M	15.2 M	1.17	1.04	-1.13	-33.9 M	283.4 M	1.0 B	409	483	99.2	99.9
977	1399/02/24	53,061	-4.96	11.8 B	2.2 M	1.73	1.34	18.7 M	12.8 M	13.4 M	15.1 M	13.3 M	15.4 M	1.24	-1.04	-1.15	110.7 M	642.1 M	1.0 B	620	763	98.4	97.4
978	1399/02/23	55,616	-5.0	4.3 B	777.3 K	0.66	0.47	20.7 M	11.7 M	12.8 M	12.2 M	15.2 M	15.4 M	1.69	-1.3	-1.2	425.1 M	34.7 M	1.1 B	200	303	95.7	85.8
979	1399/02/22	57,470	-5.0	3.1 B	541.6 K	0.34	0.32	8.2 M	11.1 M	12.4 M	13.5 M	16.8 M	15.8 M	-1.65	-1.52	-1.28	-408.1 M	-52.8 M	1.1 B	311	219	81.5	94.6
980	1399/02/21	59,261	-5.0	6.9 B	1.1 M	0.62	0.68	9.7 M	11.8 M	12.4 M	12.1 M	17.4 M	15.6 M	-1.25	-1.47	-1.26	1.3 B	-792.0 M	1.1 B	711	460	100.0	80.8
981	1399/02/20	62,000	4.07	9.8 B	1.6 M	0.84	0.96	10.5 M	12.0 M	12.4 M	12.3 M	18.2 M	15.3 M	-1.17	-1.51	-1.23	1.8 B	-578.3 M	1.0 B	730	479	78.0	60.0
982	1399/02/17	59,449	-5.0	13.3 B	2.2 M	1.09	1.4	14.0 M	14.0 M	12.4 M	22.3 M	19.6 M	15.0 M	-1.6	-1.4	-1.21	-2.9 B	-452.9 M	953.6 M	730	588	76.8	98.8
983	1399/02/16	61,275	-3.8	2.8 B	449.9 K	0.19	0.27	11.8 M	14.5 M	12.2 M	47.9 M	19.3 M	14.2 M	-4.07	-1.33	-1.17	-12.3 M	-660.8 M	1.1 B	235	58	99.6	100.0
984	1399/02/10	65,688	5.0	16.7 B	2.6 M	1.21	1.69	12.9 M	14.4 M	12.1 M	17.7 M	18.1 M	13.7 M	-1.37	-1.26	-1.13	-4.1 B	692.8 M	1.2 B	849	854	65.9	90.5
985	1399/02/09	61,990	3.16	14.9 B	2.4 M	1.15	1.6	11.1 M	14.9 M	11.9 M	16.7 M	17.7 M	13.0 M	-1.51	-1.19	-1.09	2.4 B	3.1 B	1.4 B	1,135	609	84.6	68.5
986	1399/02/08	60,094	5.0	9.9 B	1.6 M	0.65	1.13	43.7 M	16.3 M	11.7 M	20.7 M	18.5 M	12.6 M	2.11	-1.14	-1.08	2.4 B	3.6 B	1.3 B	158	218	69.7	45.5
987	1399/02/07	58,351	5.0	18.2 B	3.2 M	1.38	2.34	16.1 M	15.7 M	11.0 M	20.4 M	17.2 M	12.3 M	-1.27	-1.1	-1.12	-4.0 B	4.1 B	1.2 B	877	886	77.5	99.3
988	1399/02/06	55,573	5.0	9.9 B	1.8 M	0.87	1.37	13.0 M	14.2 M	10.5 M	11.4 M	14.9 M	11.1 M	1.15	-1.05	-1.05	6.8 B	4.8 B	1.5 B	685	192	90.2	22.0
989	1399/02/03	52,927	5.0	9.5 B	1.8 M	0.95	1.44	15.0 M	13.5 M	10.0 M	9.8 M	14.6 M	11.1 M	1.54	-1.08	-1.11	7.9 B	3.4 B	1.2 B	629	158	99.7	16.3
990	1399/02/02	50,410	5.0	9.8 B	1.9 M	1.2	1.64	14.4 M	12.9 M	9.6 M	21.4 M	14.3 M	11.2 M	-1.48	-1.11	-1.17	4.9 B	1.8 B	727.3 M	664	220	98.2	48.3
991	1399/02/01	48,040	5.0	19.4 B	4.0 M	4.02	3.99	22.8 M	11.9 M	9.1 M	12.1 M	10.8 M	10.9 M	1.89	1.1	-1.19	5.1 B	781.4 M	498.5 M	379	292	44.4	18.1
992	1399/01/31	45,020	3.15	8.9 B	1.9 M	2.22	2.04	9.8 M	9.5 M	8.4 M	16.8 M	10.7 M	10.8 M	-1.71	-1.13	-1.29	-703.6 M	-174.7 M	287.1 M	691	445	76.0	83.9
993	1399/01/30	44,766	5.0	2.5 B	562.2 K	0.51	0.6	6.8 M	8.9 M	8.2 M	10.4 M	9.8 M	10.3 M	-1.54	-1.1	-1.26	0.0	97.3 M	275.1 M	372	242	100.0	100.0
994	1399/01/27	42,100	0.19	4.1 B	969.2 K	0.83	1.04	11.9 M	9.2 M	8.2 M	11.4 M	11.9 M	10.3 M	1.05	-1.29	-1.25	-107.6 M	140.5 M	267.4 M	336	361	96.9	99.5
995	1399/01/26	42,700	1.63	2.4 B	565.5 K	0.47	0.61	8.7 M	9.0 M	8.1 M	4.6 M	11.7 M	10.1 M	1.89	-1.3	-1.26	-393.6 M	381.6 M	255.9 M	224	508	81.9	98.5
996	1399/01/25	42,600	1.62	4.2 B	989.2 K	0.86	1.11	9.9 M	8.8 M	8.0 M	11.4 M	12.5 M	10.4 M	-1.15	-1.42	-1.3	331.4 M	401.7 M	214.3 M	335	262	79.9	71.9
997	1399/01/24	42,000	0.75	5.4 B	1.3 M	1.15	1.47	8.0 M	8.7 M	7.8 M	14.9 M	11.4 M	10.4 M	-1.87	-1.31	-1.33	656.5 M	304.4 M	174.9 M	609	281	89.0	77.0
998	1399/01/23	42,000	-3.81	7.3 B	1.7 M	1.62	2.04	9.0 M	9.1 M	7.7 M	22.1 M	10.7 M	10.2 M	-2.47	-1.18	-1.32	215.7 M	371.2 M	17.1 M	808	317	99.7	96.8
999	1399/01/20	42,700	-3.38	5.5 B	1.3 M	1.28	1.48	9.7 M	9.5 M	7.4 M	10.2 M	8.8 M	9.5 M	-1.05	1.08	-1.29	1.1 B	355.1 M	-63.2 M	541	407	95.5	75.5
1000	1399/01/19	44,110	-0.22	3.3 B	745.0 K	0.71	0.83	7.7 M	9.1 M	7.0 M	6.6 M	8.5 M	9.8 M	1.16	1.07	-1.4	-292.7 M	164.4 M	-169.8 M	322	417	74.9	83.8
1001	1399/01/18	43,755	-3.03	3.0 B	694.4 K	0.63	0.76	8.9 M	8.7 M	6.9 M	7.1 M	9.5 M	10.3 M	1.25	-1.09	-1.49	-155.4 M	258.8 M	-159.6 M	322	425	94.8	100.0
1002	1399/01/17	44,000	-3.11	5.4 B	1.2 M	1.06	1.29	9.4 M	8.3 M	6.9 M	10.1 M	10.0 M	10.6 M	-1.06	-1.21	-1.54	990.8 M	502.8 M	-86.9 M	538	407	94.7	76.3
1003	1399/01/16	45,893	5.0	6.7 B	1.5 M	1.55	1.55	10.9 M	8.4 M	7.0 M	10.0 M	9.8 M	10.6 M	1.09	-1.17	-1.52	134.8 M	595.2 M	-127.9 M	499	532	81.1	79.1
1004	1399/01/11	42,900	-4.28	3.4 B	798.7 K	0.85	0.81	8.0 M	6.8 M	6.8 M	8.6 M	9.9 M	11.0 M	-1.08	-1.45	-1.64	144.4 M	699.4 M	-262.7 M	423	375	97.7	93.5
1005	1399/01/10	43,150	-0.24	5.0 B	1.1 M	1.33	1.07	6.5 M	6.6 M	6.7 M	12.4 M	11.3 M	11.2 M	-1.93	-1.71	-1.68	179.1 M	529.2 M	-205.0 M	588	291	75.2	71.7
1006	1399/01/09	43,666	5.0	4.2 B	964.1 K	1.21	0.91	5.9 M	6.8 M	6.9 M	7.8 M	11.0 M	11.6 M	-1.33	-1.62	-1.68	1.1 B	552.2 M	-150.3 M	306	94	42.7	17.4
1007	1399/01/06	41,720	5.0	5.2 B	1.3 M	1.79	1.18	12.2 M	6.7 M	7.2 M	8.0 M	10.9 M	11.7 M	1.52	-1.62	-1.64	1.5 B	515.9 M	-102.0 M	204	129	47.8	19.9
1008	1399/01/05	40,639	3.87	2.5 B	618.1 K	0.99	0.59	4.6 M	6.2 M	7.3 M	10.9 M	11.5 M	11.8 M	-2.37	-1.86	-1.63	656.0 M	36.6 M	-112.8 M	516	158	95.5	69.2
1009	1398/12/28	40,336	4.59	3.0 B	765.2 K	1.24	0.72	7.2 M	6.7 M	7.5 M	13.3 M	11.2 M	11.8 M	-1.85	-1.68	-1.58	-706.7 M	-125.3 M	-176.9 M	320	226	75.9	99.3
1010	1398/12/27	37,531	-4.59	2.3 B	615.2 K	1.02	0.58	7.4 M	6.8 M	7.5 M	11.9 M	9.9 M	11.5 M	-1.62	-1.46	-1.52	294.4 M	-51.4 M	-157.3 M	300	160	94.8	82.2
1011	1398/12/26	38,400	-2.3	2.9 B	736.6 K	1.41	0.7	6.0 M	6.3 M	7.5 M	9.4 M	8.4 M	11.4 M	-1.57	-1.33	-1.52	883.1 M	-355.7 M	-189.7 M	472	207	97.6	67.2
1012	1398/12/25	38,530	-5.0	2.9 B	757.3 K	1.27	0.74	7.6 M	6.2 M	7.6 M	11.7 M	8.8 M	11.5 M	-1.53	-1.42	-1.51	-944.0 M	-623.4 M	-240.9 M	155	182	40.6	72.9
1013	1398/12/24	38,912	-5.0	1.0 B	257.7 K	0.34	0.25	5.4 M	6.2 M	7.6 M	8.5 M	9.1 M	11.4 M	-1.57	-1.48	-1.51	-153.5 M	-934.4 M	-192.9 M	157	118	84.7	100.0
1014	1398/12/21	40,497	-0.64	2.9 B	709.1 K	0.82	0.68	7.8 M	5.6 M	7.6 M	8.5 M	9.2 M	11.3 M	-1.1	-1.63	-1.49	-336.8 M	-1.2 B	-165.6 M	279	294	74.3	85.9
1015	1398/12/20	39,641	-5.0	2.3 B	570.0 K	0.53	0.54	4.9 M	5.2 M	7.6 M	6.2 M	10.6 M	11.4 M	-1.25	-2.02	-1.5	-1.2 B	-1.3 B	-167.4 M	211	367	45.9	100.0
1016	1398/12/19	40,207	-5.0	1.3 B	316.6 K	0.26	0.3	4.6 M	5.6 M	7.7 M	15.5 M	12.6 M	11.7 M	-3.38	-2.27	-1.52	-455.5 M	-1.1 B	-119.5 M	178	82	64.2	100.0
1017	1398/12/17	42,249	-5.0	4.7 B	1.1 M	0.88	1.05	6.8 M	6.0 M	7.8 M	11.1 M	12.2 M	11.5 M	-1.63	-2.05	-1.48	-2.5 B	-743.1 M	-94.3 M	313	418	45.0	97.8
1018	1398/12/14	43,750	-1.43	4.7 B	1.1 M	0.72	0.99	4.4 M	6.8 M	7.9 M	9.1 M	12.0 M	11.4 M	-2.08	-1.75	-1.44	-1.4 B	-209.1 M	23.6 M	516	401	48.2	77.8
1019	1398/12/13	44,500	3.85	5.6 B	1.3 M	0.83	1.2	5.4 M	7.4 M	8.2 M	15.4 M	13.4 M	11.7 M	-2.84	-1.82	-1.43	-1.0 B	-442.8 M	68.1 M	789	345	76.7	95.2
1020	1398/12/12	42,870	5.0	6.9 B	1.6 M	0.95	1.56	6.6 M	7.7 M	8.5 M	17.3 M	12.4 M	11.4 M	-2.62	-1.61	-1.34	-90.4 M	23.5 M	100.5 M	474	186	45.6	46.9
1021	1398/12/11	40,874	5.0	4.3 B	1.1 M	0.63	1.02	7.5 M	8.3 M	8.7 M	10.7 M	13.2 M	11.2 M	-1.42	-1.59	-1.29	1.3 B	296.0 M	111.5 M	442	189	76.5	46.6
1022	1398/12/10	40,345	2.94	5.4 B	1.4 M	0.82	1.34	11.6 M	8.8 M	8.9 M	10.4 M	13.4 M	11.2 M	1.12	-1.53	-1.25	170.8 M	442.6 M	61.5 M	457	495	99.3	96.1
1023	1398/12/07	38,488	-2.52	8.1 B	2.1 M	1.52	2.11	7.2 M	8.9 M	8.7 M	14.4 M	14.2 M	11.2 M	-2.01	-1.61	-1.29	-2.6 B	655.9 M	17.9 M	669	510	59.0	90.5
1024	1398/12/06	39,725	5.0	5.8 B	1.5 M	1.17	1.45	6.4 M	9.4 M	9.0 M	10.3 M	13.4 M	11.0 M	-1.61	-1.42	-1.22	1.3 B	1.0 B	107.3 M	666	289	74.4	51.8
1025	1398/12/05	38,062	5.0	9.2 B	2.4 M	2.82	2.27	9.3 M	10.8 M	9.3 M	19.8 M	12.8 M	11.1 M	-2.11	-1.18	-1.18	1.3 B	719.8 M	61.4 M	798	313	80.7	66.9
1026	1398/12/04	36,250	5.0	4.0 B	1.1 M	1.47	1.03	12.0 M	11.1 M	10.0 M	12.6 M	9.7 M	10.5 M	-1.05	1.15	-1.04	2.0 B	394.5 M	405.0 M	287	112	85.2	34.9
1027	1398/12/03	34,693	5.0	4.7 B	1.3 M	2.38	1.3	13.9 M	9.7 M	9.9 M	12.0 M	9.7 M	10.4 M	1.16	-1.0	-1.06	1.2 B	-39.7 M	287.2 M	287	229	85.6	59.0
1028	1398/11/30	33,198	5.0	1.6 B	480.4 K	0.84	0.45	10.4 M	7.6 M	9.5 M	9.4 M	8.8 M	10.1 M	1.11	-1.17	-1.07	-626.5 M	-283.9 M	225.2 M	92	169	60.5	100.0
1029	1398/11/29	32,328	5.0	2.8 B	875.2 K	1.7	0.79	11.2 M	7.4 M	9.3 M	7.1 M	8.6 M	10.2 M	1.58	-1.16	-1.1	-315.3 M	-80.1 M	258.1 M	121	236	49.0	60.4
1030	1398/11/28	30,748	-1.56	1.6 B	512.9 K	0.91	0.41	6.1 M	7.0 M	9.3 M	8.6 M	9.1 M	10.3 M	-1.42	-1.3	-1.11	-354.3 M	-91.8 M	343.8 M	198	180	76.1	98.6
1031	1398/11/27	31,100	-1.19	1.8 B	560.8 K	0.91	0.45	6.6 M	7.3 M	9.9 M	11.7 M	9.2 M	10.6 M	-1.78	-1.26	-1.07	-140.0 M	-74.5 M	545.5 M	246	150	92.0	100.0
1032	1398/11/26	31,799	-0.8	1.3 B	404.8 K	0.56	0.31	6.7 M	7.7 M	10.0 M	8.3 M	8.8 M	10.7 M	-1.23	-1.14	-1.07	16.5 M	-37.1 M	546.4 M	189	152	100.0	98.7
1033	1398/11/23	32,180	3.49	1.7 B	521.1 K	0.61	0.38	8.0 M	8.2 M	10.1 M	8.1 M	8.8 M	10.8 M	-1.01	-1.07	-1.07	392.3 M	-68.5 M	591.4 M	208	158	100.0	76.5
1034	1398/11/21	31,499	0.34	1.8 B	573.4 K	0.64	0.39	7.7 M	8.6 M	10.2 M	8.9 M	9.9 M	11.0 M	-1.16	-1.16	-1.09	-373.4 M	-247.3 M	459.2 M	169	188	73.1	94.1
1035	1398/11/20	31,450	-3.17	2.4 B	769.5 K	0.78	0.53	7.5 M	8.4 M	10.6 M	9.1 M	10.4 M	11.1 M	-1.21	-1.23	-1.05	-268.0 M	-249.5 M	794.3 M	286	266	88.9	100.0
1036	1398/11/19	32,110	-2.55	2.6 B	796.0 K	0.72	0.56	8.4 M	8.9 M	10.8 M	9.3 M	10.9 M	11.2 M	-1.11	-1.23	-1.04	46.9 M	-170.2 M	836.5 M	243	214	79.1	77.3
1037	1398/11/16	33,900	1.23	3.1 B	938.3 K	0.82	0.67	9.2 M	9.5 M	10.9 M	8.5 M	11.0 M	11.3 M	1.08	-1.16	-1.03	-140.5 M	-119.7 M	819.9 M	268	306	80.1	84.6
1038	1398/11/15	33,155	-4.91	3.9 B	1.2 M	1.02	0.84	9.8 M	9.3 M	10.9 M	14.3 M	11.5 M	11.5 M	-1.46	-1.24	-1.05	-501.3 M	-231.9 M	809.3 M	269	219	67.3	80.1
1039	1398/11/14	34,476	1.45	2.8 B	805.2 K	0.59	0.59	7.4 M	9.7 M	10.9 M	11.6 M	11.3 M	11.3 M	-1.56	-1.17	-1.04	-384.6 M	-285.8 M	800.2 M	307	230	81.2	94.9
1040	1398/11/13	34,228	5.0	4.2 B	1.2 M	0.65	0.92	9.5 M	10.0 M	10.9 M	11.3 M	11.4 M	11.4 M	-1.19	-1.14	-1.04	128.3 M	-132.8 M	792.4 M	317	255	72.5	69.4
1041	1398/11/12	32,750	1.9	4.5 B	1.4 M	0.75	1.08	11.4 M	11.7 M	10.9 M	10.6 M	11.4 M	11.3 M	1.07	1.03	-1.04	299.8 M	1.5 B	807.3 M	359	355	90.5	83.9
1042	1398/11/08	32,009	-2.52	3.6 B	1.1 M	0.65	0.88	8.2 M	11.3 M	10.7 M	10.6 M	11.4 M	11.4 M	-1.29	-1.01	-1.06	-701.8 M	1.3 B	802.2 M	321	315	72.4	91.7
1043	1398/11/07	32,750	-2.15	3.9 B	1.2 M	0.71	0.94	12.6 M	11.0 M	10.8 M	12.9 M	10.7 M	11.4 M	-1.02	1.03	-1.05	-770.8 M	1.5 B	942.7 M	237	292	76.8	96.7
1044	1398/11/06	33,578	-1.13	6.5 B	1.9 M	1.16	1.64	9.5 M	10.2 M	10.6 M	11.6 M	10.2 M	11.3 M	-1.23	-1.01	-1.06	380.4 M	1.6 B	984.3 M	609	464	88.7	82.9
1045	1398/11/05	33,963	5.0	12.8 B	3.8 M	2.38	3.71	15.3 M	10.3 M	10.6 M	11.3 M	9.6 M	11.0 M	1.36	1.07	-1.04	8.1 B	1.8 B	989.9 M	667	182	79.4	16.0
1046	1398/11/02	32,572	5.0	3.8 B	1.2 M	0.79	1.19	8.5 M	10.2 M	9.8 M	10.4 M	10.6 M	11.0 M	-1.22	-1.03	-1.12	-324.3 M	956.5 M	582.7 M	355	322	80.6	89.2
1047	1398/11/01	31,244	-0.53	1.7 B	548.3 K	0.35	0.56	6.1 M	10.2 M	9.7 M	6.5 M	10.8 M	11.0 M	-1.07	-1.05	-1.13	-2.5 M	996.9 M	589.4 M	279	261	99.9	100.0
1048	1398/10/30	31,500	0.83	3.0 B	943.7 K	0.52	0.98	7.0 M	10.9 M	9.9 M	10.5 M	11.9 M	11.5 M	-1.49	-1.09	-1.17	31.2 M	1.2 B	558.2 M	420	279	99.5	98.4
1049	1398/10/29	31,463	5.0	6.0 B	1.9 M	0.98	2.21	10.0 M	12.0 M	10.1 M	9.8 M	13.0 M	11.5 M	1.02	-1.09	-1.13	1.4 B	724.2 M	559.7 M	526	394	86.7	63.6
1050	1398/10/28	29,996	5.0	10.0 B	3.3 M	2.48	4.68	17.4 M	14.2 M	10.0 M	16.3 M	14.9 M	11.5 M	1.07	-1.05	-1.15	3.7 B	1.7 B	481.8 M	449	253	77.7	41.0
1051	1398/10/25	28,740	-1.73	1.8 B	626.9 K	0.48	0.9	7.7 M	13.1 M	8.7 M	12.2 M	13.8 M	10.7 M	-1.6	-1.05	-1.22	-122.2 M	1.1 B	295.9 M	214	144	91.6	98.4
1052	1398/10/24	29,040	0.02	2.8 B	946.6 K	0.79	1.41	10.3 M	14.6 M	8.7 M	12.2 M	13.6 M	10.3 M	-1.18	1.08	-1.19	915.6 M	1.1 B	299.7 M	269	152	100.0	66.9
1053	1398/10/23	29,000	4.67	6.4 B	2.2 M	2.46	3.8	0.0	15.1 M	8.4 M	18.9 M	13.3 M	10.1 M	0.0	1.14	-1.2	-2.3 B	803.3 M	268.5 M	0	119	0.0	35.0
1054	1398/10/22	27,717	5.0	7.6 B	2.7 M	6.82	5.77	16.8 M	13.4 M	8.4 M	12.7 M	11.0 M	9.4 M	1.32	1.22	-1.12	6.3 B	1.1 B	394.0 M	398	28	88.3	4.7
1055	1398/10/21	26,398	2.0	626.2 M	237.2 K	0.51	0.5	41.7 M	8.2 M	7.1 M	4.2 M	11.5 M	9.0 M	9.87	-1.4	-1.26	575.4 M	-257.4 M	36.7 M	15	12	100.0	8.1
1056	1398/10/18	25,881	-2.0	929.4 M	359.1 K	0.71	0.72	12.4 M	7.3 M	6.9 M	10.3 M	11.3 M	9.0 M	1.2	-1.54	-1.31	-284.7 M	-287.2 M	2.7 M	52	90	69.4	100.0
1057	1398/10/17	26,078	-5.0	1.2 B	450.6 K	0.66	0.89	7.2 M	6.9 M	6.9 M	10.7 M	11.3 M	9.2 M	-1.48	-1.63	-1.34	-352.2 M	-190.4 M	10.5 M	116	111	70.3	99.9
1058	1398/10/15	27,490	-2.22	2.0 B	714.5 K	1.09	1.41	7.4 M	8.0 M	6.8 M	11.7 M	10.9 M	9.2 M	-1.58	-1.36	-1.34	-683.6 M	301.6 M	26.6 M	173	168	65.1	100.0
1059	1398/10/14	28,114	-5.0	679.6 M	241.7 K	0.34	0.43	1.9 M	7.8 M	6.8 M	18.9 M	10.8 M	9.1 M	-9.99	-1.38	-1.33	-541.7 M	450.4 M	32.3 M	73	36	20.3	100.0
1060	1398/10/11	29,489	-0.98	1.7 B	560.9 K	0.84	1.0	8.0 M	8.1 M	7.3 M	9.7 M	9.7 M	9.3 M	-1.21	-1.19	-1.27	426.3 M	657.5 M	34.2 M	204	124	97.8	72.1
1061	1398/10/10	29,414	-1.69	1.7 B	573.2 K	0.92	1.01	7.0 M	7.7 M	7.2 M	10.7 M	9.7 M	9.3 M	-1.52	-1.26	-1.29	199.2 M	572.3 M	-12.3 M	221	127	91.1	79.5
1062	1398/10/09	29,929	2.41	3.9 B	1.3 M	2.67	2.33	10.1 M	7.3 M	7.4 M	9.6 M	9.2 M	9.1 M	1.05	-1.25	-1.24	2.1 B	494.2 M	-17.9 M	374	175	96.2	42.7
1063	1398/10/08	29,499	0.0	1.7 B	571.3 K	1.19	1.0	6.4 M	6.3 M	7.1 M	11.9 M	10.4 M	9.0 M	-1.86	-1.66	-1.27	60.3 M	-52.5 M	-131.0 M	181	92	69.0	65.4
1064	1398/10/07	29,300	1.51	1.6 B	533.1 K	1.27	0.87	7.1 M	6.5 M	7.2 M	6.9 M	9.5 M	9.0 M	1.02	-1.45	-1.24	494.1 M	-52.4 M	-85.8 M	182	115	82.0	50.6
1065	1398/10/04	29,000	-1.8	979.4 M	339.3 K	0.9	0.54	5.5 M	6.0 M	7.3 M	10.0 M	9.3 M	9.5 M	-1.82	-1.54	-1.29	0.0	-183.4 M	-151.4 M	178	98	100.0	100.0
1066	1398/10/03	29,200	-1.34	1.0 B	340.3 K	0.92	0.52	3.4 M	5.7 M	7.5 M	7.5 M	8.4 M	9.6 M	-2.2	-1.47	-1.28	-191.3 M	-191.1 M	-153.9 M	124	82	41.9	60.9
1067	1398/10/02	29,598	-0.6	2.0 B	685.0 K	2.19	1.01	8.1 M	6.3 M	7.5 M	14.1 M	8.3 M	9.7 M	-1.73	-1.32	-1.29	-625.5 M	-161.7 M	-123.6 M	169	142	67.7	98.5
1068	1398/10/01	30,000	0.62	1.5 B	512.3 K	1.74	0.76	8.5 M	5.8 M	7.5 M	7.5 M	6.7 M	9.8 M	1.14	-1.15	-1.3	60.8 M	21.7 M	-80.2 M	108	115	60.4	56.4
1069	1398/09/30	30,000	0.51	647.8 M	217.3 K	0.6	0.32	4.3 M	5.7 M	7.4 M	5.8 M	6.5 M	9.8 M	-1.34	-1.14	-1.31	-160.8 M	61.2 M	-71.5 M	112	111	75.2	100.0
1070	1398/09/27	29,715	-0.94	373.3 M	125.6 K	0.31	0.18	3.3 M	5.9 M	7.5 M	4.6 M	6.5 M	9.8 M	-1.39	-1.12	-1.31	-38.4 M	-70.0 M	-56.4 M	102	82	89.7	100.0
1071	1398/09/26	29,666	0.01	919.0 M	306.4 K	0.6	0.45	6.0 M	6.3 M	7.6 M	7.1 M	7.2 M	9.9 M	-1.19	-1.14	-1.3	-44.8 M	-83.4 M	-55.3 M	141	125	91.9	96.7
1072	1398/09/25	29,560	-1.54	1.2 B	399.7 K	0.73	0.6	6.5 M	6.7 M	7.7 M	7.8 M	8.3 M	10.0 M	-1.21	-1.24	-1.3	291.6 M	-99.8 M	-51.8 M	158	93	86.1	61.5
1073	1398/09/24	29,947	-1.41	1.3 B	425.2 K	0.71	0.65	7.7 M	6.7 M	7.7 M	7.0 M	8.8 M	10.0 M	1.11	-1.3	-1.3	258.2 M	-164.4 M	-67.8 M	129	106	78.0	57.7
1074	1398/09/23	30,799	3.75	1.7 B	554.6 K	0.76	0.83	5.3 M	6.7 M	7.8 M	6.3 M	9.2 M	10.1 M	-1.19	-1.37	-1.31	-816.8 M	-329.7 M	-82.6 M	150	257	46.9	95.4
1075	1398/09/20	29,639	-1.64	969.1 M	326.4 K	0.41	0.48	6.3 M	8.2 M	7.9 M	9.4 M	11.0 M	10.5 M	-1.5	-1.34	-1.33	-105.2 M	-267.3 M	-56.2 M	138	103	89.1	100.0
1076	1398/09/19	29,591	-4.83	2.5 B	827.2 K	1.07	1.21	7.3 M	8.1 M	7.8 M	11.1 M	10.9 M	10.6 M	-1.53	-1.34	-1.35	-127.0 M	-346.9 M	-71.5 M	309	214	90.1	95.2
1077	1398/09/18	30,500	-3.33	1.8 B	594.8 K	0.65	0.87	6.8 M	8.6 M	8.0 M	10.4 M	10.1 M	10.7 M	-1.53	-1.17	-1.33	-31.0 M	-304.0 M	-53.8 M	264	175	96.6	98.3
1078	1398/09/17	31,500	1.72	2.2 B	705.2 K	0.77	1.01	7.0 M	8.8 M	8.1 M	9.7 M	9.7 M	10.6 M	-1.39	-1.1	-1.3	-568.7 M	-328.9 M	-36.5 M	170	181	53.7	79.2
1079	1398/09/16	31,320	3.27	3.8 B	1.2 M	1.31	1.85	13.4 M	8.9 M	8.4 M	12.8 M	9.7 M	11.1 M	1.05	-1.09	-1.32	-504.5 M	-22.4 M	-47.1 M	219	269	78.4	91.8
1080	1398/09/13	30,320	1.69	2.0 B	664.2 K	0.7	1.05	6.1 M	8.0 M	8.0 M	9.3 M	10.0 M	10.8 M	-1.52	-1.25	-1.35	-503.3 M	-85.0 M	-28.0 M	196	183	59.6	84.6
1081	1398/09/12	30,300	1.66	2.1 B	702.9 K	0.74	1.08	9.7 M	8.4 M	8.1 M	7.7 M	10.5 M	10.7 M	1.25	-1.25	-1.33	87.2 M	5.7 M	-5.9 M	195	232	89.9	85.7
1082	1398/09/11	29,899	2.43	3.8 B	1.3 M	1.34	2.06	7.8 M	7.8 M	8.0 M	8.7 M	11.3 M	11.4 M	-1.12	-1.45	-1.42	-155.4 M	71.0 M	-58.2 M	379	357	77.9	82.0
1083	1398/09/10	29,214	5.0	2.1 B	711.2 K	0.81	1.09	8.2 M	7.8 M	7.9 M	10.0 M	13.8 M	11.9 M	-1.22	-1.77	-1.49	964.1 M	151.0 M	-70.2 M	250	108	98.6	52.2
1084	1398/09/09	28,446	5.0	3.6 B	1.3 M	1.95	2.16	8.4 M	7.5 M	8.2 M	15.6 M	13.6 M	12.2 M	-1.86	-1.81	-1.48	-817.9 M	4.9 M	-48.2 M	282	204	65.6	88.2
1085	1398/09/06	27,010	-0.58	2.1 B	760.5 K	1.32	1.28	8.7 M	7.2 M	8.3 M	12.6 M	11.7 M	11.8 M	-1.44	-1.63	-1.43	-49.7 M	196.6 M	125.3 K	176	126	74.6	77.0
1086	1398/09/05	27,150	1.42	1.9 B	685.5 K	1.45	1.17	6.2 M	7.0 M	8.4 M	11.6 M	10.6 M	11.6 M	-1.87	-1.52	-1.38	414.1 M	203.3 M	26.7 M	252	99	84.0	61.8
1087	1398/09/04	27,039	4.4	3.5 B	1.3 M	5.07	2.39	7.9 M	7.3 M	8.6 M	17.8 M	10.0 M	11.4 M	-2.27	-1.37	-1.32	244.3 M	125.6 M	18.7 M	276	108	62.9	55.8
1088	1398/09/03	25,880	-0.05	939.1 M	362.6 K	1.49	0.64	5.8 M	6.8 M	8.5 M	6.5 M	7.2 M	10.8 M	-1.12	-1.06	-1.26	233.5 M	70.9 M	-9.7 M	125	76	77.3	52.4
1089	1398/09/02	25,835	1.32	587.0 M	226.6 K	0.67	0.34	6.5 M	7.6 M	8.8 M	6.3 M	7.9 M	11.3 M	1.04	-1.03	-1.29	140.8 M	16.7 M	7.9 M	89	70	99.1	75.1
1090	1398/08/29	25,400	0.95	787.4 M	308.8 K	0.83	0.45	9.4 M	8.1 M	9.5 M	6.9 M	8.7 M	12.6 M	1.36	-1.07	-1.32	-16.2 M	-69.0 M	-75.2 M	54	76	64.5	66.5
1091	1398/08/28	25,160	0.4	443.0 M	175.8 K	0.33	0.26	7.0 M	7.0 M	9.7 M	8.3 M	10.1 M	13.0 M	-1.19	-1.44	-1.34	25.5 M	-148.0 M	-108.8 M	63	50	100.0	94.2
1092	1398/08/27	25,000	1.6	498.1 M	198.0 K	0.31	0.29	6.6 M	7.9 M	9.8 M	9.0 M	11.2 M	13.4 M	-1.37	-1.41	-1.37	-29.0 M	-107.6 M	-129.9 M	64	50	84.8	90.6
1093	1398/08/26	24,900	-2.84	763.3 M	310.2 K	0.41	0.45	9.0 M	8.5 M	10.0 M	9.2 M	11.0 M	13.4 M	-1.03	-1.29	-1.34	-37.6 M	-39.1 M	-128.2 M	81	83	95.1	100.0
1094	1398/08/25	25,950	2.96	1.8 B	708.9 K	1.02	0.95	8.5 M	9.4 M	9.9 M	9.7 M	13.3 M	13.7 M	-1.14	-1.42	-1.39	-287.5 M	-187.5 M	-174.4 M	94	112	44.2	60.0
1095	1398/08/22	26,000	0.2	1.2 B	471.9 K	0.74	0.52	5.2 M	9.2 M	9.9 M	13.1 M	13.4 M	14.5 M	-2.52	-1.45	-1.46	-411.4 M	-154.8 M	-272.9 M	148	90	64.7	99.3
1096	1398/08/21	25,880	1.46	2.6 B	1.0 M	1.59	1.11	10.8 M	9.6 M	11.6 M	14.8 M	11.9 M	16.2 M	-1.38	-1.23	-1.4	227.6 M	-84.5 M	-459.7 M	119	71	48.8	40.1
1097	1398/08/20	25,530	5.0	1.7 B	663.6 K	1.05	0.75	9.8 M	9.3 M	11.6 M	9.3 M	12.7 M	17.4 M	1.06	-1.37	-1.51	313.6 M	-321.8 M	-598.2 M	132	106	76.8	58.2
1098	1398/08/19	24,310	-3.86	2.2 B	906.1 K	1.24	1.07	14.0 M	8.3 M	11.6 M	20.2 M	12.8 M	17.8 M	-1.45	-1.54	-1.54	-779.8 M	-463.5 M	-619.1 M	102	109	64.6	100.0
1099	1398/08/18	24,795	-5.0	1.1 B	425.3 K	0.61	0.43	8.1 M	8.6 M	11.3 M	10.0 M	12.1 M	17.7 M	-1.23	-1.41	-1.57	-123.7 M	-26.9 M	-580.1 M	118	108	88.5	100.0
1100	1398/08/14	25,561	-3.97	438.4 M	169.3 K	0.21	0.14	4.6 M	8.9 M	12.1 M	4.9 M	12.6 M	18.9 M	-1.06	-1.41	-1.56	-60.0 M	27.6 M	-592.1 M	82	90	86.3	100.0
1101	1398/08/13	26,300	-2.0	2.7 B	1.0 M	1.45	0.83	9.1 M	9.7 M	12.8 M	16.1 M	13.0 M	20.6 M	-1.76	-1.35	-1.61	-959.3 M	136.0 M	-660.6 M	183	164	62.0	97.5
1102	1398/08/12	27,199	4.87	1.7 B	635.1 K	0.99	0.53	6.5 M	9.7 M	13.5 M	10.9 M	11.1 M	20.6 M	-1.68	-1.15	-1.52	-394.9 M	378.7 M	-535.0 M	203	157	76.8	100.0
1103	1398/08/11	26,092	5.0	3.6 B	1.4 M	2.62	1.22	10.9 M	9.8 M	14.3 M	15.6 M	10.3 M	21.2 M	-1.44	-1.05	-1.48	1.4 B	393.1 M	-515.2 M	316	130	94.5	55.9
1104	1398/08/08	24,850	5.0	636.5 M	256.1 K	0.28	0.21	13.3 M	9.1 M	14.9 M	13.2 M	10.2 M	21.4 M	1.01	-1.12	-1.44	149.1 M	229.4 M	-592.4 M	48	37	100.0	76.6
1105	1398/08/06	23,944	5.0	1.6 B	662.9 K	0.72	0.51	11.4 M	11.1 M	15.7 M	7.8 M	14.2 M	22.8 M	1.46	-1.28	-1.45	481.8 M	-104.6 M	-616.6 M	110	99	79.9	49.2
1106	1398/08/04	22,553	-5.0	1.2 B	538.2 K	0.62	0.4	8.7 M	11.7 M	16.6 M	7.5 M	15.7 M	23.0 M	1.17	-1.34	-1.38	254.5 M	-338.6 M	-477.4 M	102	85	72.5	51.8
1107	1398/08/01	24,000	0.0	860.9 M	362.7 K	0.43	0.27	4.0 M	12.1 M	17.5 M	7.3 M	18.3 M	23.0 M	-1.82	-1.52	-1.31	-323.2 M	-468.9 M	-411.2 M	96	97	44.5	82.1
1108	1398/07/30	24,165	4.35	2.0 B	853.9 K	1.11	0.65	9.5 M	14.2 M	18.2 M	18.9 M	19.2 M	23.2 M	-2.0	-1.35	-1.28	585.1 M	-403.2 M	-373.3 M	208	73	95.9	67.4
1109	1398/07/29	24,500	3.93	5.0 B	2.2 M	3.17	1.76	17.7 M	15.3 M	19.0 M	20.7 M	19.3 M	23.0 M	-1.17	-1.27	-1.21	-1.5 B	-712.7 M	-402.5 M	191	237	67.4	97.6
1110	1398/07/28	23,573	-5.0	1.6 B	684.4 K	0.53	0.56	18.5 M	11.2 M	18.9 M	16.4 M	18.5 M	22.7 M	1.12	-1.65	-1.2	-688.3 M	-859.9 M	-326.5 M	49	97	56.2	98.8
1111	1398/07/24	24,813	-5.0	712.1 M	287.0 K	0.2	0.23	9.5 M	15.7 M	18.4 M	178.0 M	21.5 M	22.2 M	-18.64	-1.37	-1.21	-397.0 M	-1.6 B	-292.1 M	33	4	44.2	100.0
1112	1398/07/23	26,118	-5.0	641.5 M	245.6 K	0.17	0.19	22.9 M	15.7 M	18.0 M	9.1 M	24.1 M	21.2 M	2.52	-1.53	-1.18	5.3 M	-2.0 B	-260.7 M	28	70	100.0	99.2
1113	1398/07/22	27,477	-5.0	1.3 B	461.9 K	0.34	0.36	4.9 M	14.9 M	16.7 M	19.8 M	25.6 M	20.8 M	-4.07	-1.72	-1.24	-962.3 M	-2.0 B	-261.0 M	63	64	24.2	100.0
1114	1398/07/21	28,686	-5.0	5.1 B	1.7 M	1.06	1.43	9.7 M	14.8 M	15.8 M	19.1 M	25.9 M	20.1 M	-1.96	-1.75	-1.28	-2.3 B	-1.8 B	-217.1 M	164	202	31.5	76.1
1115	1398/07/20	30,060	-5.0	11.4 B	3.8 M	1.95	3.53	20.6 M	15.6 M	15.1 M	23.2 M	26.5 M	19.3 M	-1.13	-1.7	-1.29	-4.1 B	-1.4 B	-104.3 M	342	482	62.1	98.6
1116	1398/07/17	31,642	-5.0	3.2 B	1.0 M	0.55	0.98	10.2 M	14.0 M	13.7 M	365.8 M	29.4 M	18.0 M	-36.04	-2.1	-1.31	-2.5 B	-888.0 M	102.2 M	38	8	11.9	90.2
1117	1398/07/16	31,931	-5.0	137.1 M	42.9 K	0.02	0.04	1.4 M	15.6 M	13.5 M	68.5 M	24.5 M	16.6 M	-49.71	-1.57	-1.23	-105.4 M	-69.2 M	220.8 M	23	2	23.1	100.0
1118	1398/07/13	34,689	4.9	391.4 M	114.5 K	0.06	0.11	5.4 M	16.5 M	13.6 M	18.6 M	24.0 M	16.0 M	-3.43	-1.46	-1.18	0.0	-48.1 M	226.7 M	72	21	100.0	100.0
1119	1398/07/10	34,076	5.0	10.9 B	3.3 M	1.95	3.39	14.8 M	17.7 M	13.7 M	23.5 M	23.9 M	15.5 M	-1.59	-1.35	-1.13	-362.7 M	-76.2 M	214.3 M	553	363	74.8	78.1
1120	1398/07/09	32,211	3.88	16.8 B	5.2 M	4.82	6.78	15.1 M	21.9 M	13.3 M	28.2 M	28.7 M	14.4 M	-1.86	-1.31	-1.08	-1.4 B	-70.7 M	128.5 M	573	358	51.7	60.2
1121	1398/07/08	31,007	5.0	1.9 B	610.5 K	0.52	0.82	189.3 M	33.8 M	12.7 M	6.5 M	25.0 M	12.2 M	28.98	1.35	1.04	1.6 B	868.8 M	142.0 M	10	52	100.0	17.9
1122	1398/07/07	29,531	5.0	966.4 M	327.3 K	0.27	0.43	87.9 M	33.9 M	11.4 M	18.9 M	24.0 M	11.9 M	4.64	1.41	-1.04	0.0	874.0 M	63.9 M	11	51	100.0	100.0
1123	1398/07/06	28,125	5.0	959.1 M	341.0 K	0.28	0.43	68.2 M	31.7 M	10.9 M	19.6 M	22.1 M	11.4 M	3.48	1.44	-1.05	-140.6 M	960.9 M	50.2 M	12	49	85.3	100.0
1124	1398/07/03	26,790	5.0	5.4 B	2.0 M	2.23	2.85	26.6 M	31.2 M	10.5 M	49.0 M	20.6 M	10.9 M	-1.84	1.52	-1.05	-334.9 M	989.1 M	56.2 M	192	111	93.8	100.0
1125	1398/07/02	25,515	5.0	5.2 B	2.0 M	3.58	3.18	27.7 M	29.6 M	9.4 M	15.8 M	11.1 M	9.2 M	1.75	2.67	1.02	3.3 B	1.1 B	59.7 M	189	124	100.0	37.5
1126	1398/07/01	24,300	5.0	2.7 B	1.1 M	2.17	1.78	230.7 M	21.4 M	7.9 M	4.2 M	8.6 M	8.7 M	55.46	2.49	-1.1	1.6 B	402.9 M	-113.4 M	8	64	68.5	9.9
1127	1398/06/31	23,143	5.0	1.4 B	597.7 K	1.17	0.97	26.1 M	13.2 M	7.5 M	11.0 M	9.4 M	8.8 M	2.37	1.41	-1.18	434.8 M	132.9 M	-174.1 M	53	86	100.0	68.6
1128	1398/06/30	22,071	5.0	622.0 M	282.2 K	0.47	0.45	47.8 M	8.4 M	7.0 M	9.7 M	8.8 M	8.6 M	4.92	-1.05	-1.23	0.0	45.9 M	-212.2 M	13	64	100.0	100.0
1129	1398/06/27	21,400	-0.75	1.1 B	509.5 K	0.81	0.83	13.4 M	6.6 M	6.8 M	10.6 M	8.8 M	8.4 M	1.26	-1.34	-1.23	0.0	28.9 M	-216.8 M	80	101	100.0	100.0
1130	1398/06/26	21,550	-0.61	788.4 M	365.7 K	0.53	0.59	7.0 M	5.7 M	6.5 M	6.8 M	8.4 M	8.2 M	1.03	-1.49	-1.26	0.0	28.9 M	-231.0 M	113	116	100.0	100.0
1131	1398/06/25	21,600	0.41	1.7 B	806.3 K	1.24	1.35	10.5 M	5.6 M	6.4 M	9.6 M	9.1 M	8.1 M	1.09	-1.62	-1.26	229.7 M	25.3 M	-226.6 M	157	147	93.9	80.8
1132	1398/06/24	21,601	-3.55	1.3 B	591.0 K	0.99	1.01	4.6 M	5.2 M	6.2 M	8.0 M	9.4 M	7.9 M	-1.76	-1.81	-1.26	0.0	-54.5 M	-238.0 M	278	158	100.0	100.0
1133	1398/06/23	22,170	-1.52	1.6 B	728.2 K	1.38	1.28	4.5 M	5.7 M	6.3 M	9.3 M	8.8 M	7.8 M	-2.06	-1.54	-1.23	-85.2 M	-52.0 M	-238.6 M	311	160	86.2	91.4
1134	1398/06/20	22,860	0.97	1.5 B	670.1 K	1.03	1.23	4.9 M	6.5 M	6.6 M	8.0 M	8.3 M	7.8 M	-1.65	-1.27	-1.18	0.0	-84.5 M	-234.3 M	310	188	100.0	100.0
1135	1398/06/17	22,000	1.57	1.5 B	673.1 K	0.94	1.26	5.9 M	7.3 M	6.7 M	10.8 M	10.1 M	7.5 M	-1.84	-1.39	-1.12	-18.2 M	-500.2 M	-234.4 M	256	141	98.8	100.0
1136	1398/06/16	21,670	5.0	1.3 B	593.4 K	0.9	1.06	7.0 M	8.0 M	6.8 M	11.7 M	10.7 M	7.2 M	-1.66	-1.34	-1.06	-169.1 M	-728.8 M	-234.1 M	159	110	86.8	100.0
1137	1398/06/13	20,690	5.0	649.8 M	314.8 K	0.43	0.56	14.8 M	6.9 M	6.7 M	4.8 M	9.5 M	7.1 M	3.06	-1.37	-1.06	12.4 M	-696.6 M	-225.5 M	44	132	100.0	98.1
1138	1398/06/12	19,893	5.0	771.6 M	391.6 K	0.48	0.7	11.6 M	6.2 M	6.5 M	6.4 M	9.7 M	7.2 M	1.81	-1.57	-1.12	-247.7 M	-753.9 M	-226.1 M	45	120	67.9	100.0
1139	1398/06/11	19,200	0.06	2.4 B	1.3 M	1.95	2.53	5.4 M	6.5 M	6.4 M	15.9 M	9.6 M	7.2 M	-2.96	-1.49	-1.11	-2.1 B	-708.8 M	-204.2 M	65	153	14.3	99.8
1140	1398/06/10	19,210	-2.51	1.9 B	977.7 K	1.62	2.12	6.4 M	7.2 M	6.4 M	13.9 M	8.1 M	6.6 M	-2.18	-1.12	-1.04	-1.2 B	-345.9 M	-100.3 M	82	121	27.9	89.8
1141	1398/06/09	19,440	-3.18	661.0 M	335.4 K	0.5	0.73	4.3 M	7.1 M	6.3 M	5.2 M	6.9 M	6.2 M	-1.23	1.02	1.01	-7.9 M	-153.0 M	-42.2 M	153	126	98.8	100.0
1142	1398/06/06	20,430	1.41	1.3 B	658.3 K	1.06	1.52	6.8 M	8.7 M	6.3 M	7.0 M	7.3 M	6.3 M	-1.03	1.18	-1.0	-274.3 M	-78.1 M	-46.9 M	148	183	76.0	96.7
1143	1398/06/05	19,360	0.08	1.7 B	830.1 K	1.55	2.01	8.3 M	8.7 M	6.2 M	7.7 M	7.3 M	6.2 M	1.08	1.19	1.0	-22.1 M	-88.9 M	-33.4 M	199	218	98.7	100.0
1144	1398/06/04	19,422	5.0	942.6 M	487.3 K	0.96	1.22	14.8 M	8.4 M	5.9 M	7.5 M	6.7 M	6.2 M	1.97	1.25	-1.04	-263.8 M	-102.9 M	-36.9 M	46	126	72.0	100.0
1145	1398/06/03	18,855	2.94	1.3 B	699.0 K	1.54	1.88	6.3 M	6.9 M	5.6 M	6.7 M	6.4 M	6.0 M	-1.07	1.09	-1.08	-196.7 M	-106.6 M	-23.6 M	173	191	84.4	99.6
1146	1398/06/02	18,357	5.0	1.2 B	648.9 K	1.56	1.84	14.5 M	6.3 M	5.4 M	8.3 M	5.7 M	5.9 M	1.76	1.11	-1.1	366.5 M	-49.7 M	-13.8 M	81	98	99.0	68.1
1147	1398/05/30	17,800	4.17	755.2 M	431.9 K	1.12	1.25	5.3 M	5.3 M	4.9 M	6.5 M	5.2 M	5.9 M	-1.23	1.02	-1.19	-328.5 M	-123.0 M	-29.9 M	81	117	56.5	100.0
1148	1398/05/28	17,280	2.96	713.3 M	417.5 K	1.05	1.23	6.8 M	5.2 M	4.8 M	5.2 M	5.0 M	5.9 M	1.31	1.03	-1.24	-92.0 M	-59.5 M	-12.0 M	92	138	87.1	100.0
1149	1398/05/27	16,810	-0.01	570.6 M	340.0 K	0.93	1.01	3.1 M	5.3 M	4.6 M	5.4 M	5.7 M	6.1 M	-1.74	-1.07	-1.32	-282.2 M	-41.1 M	-7.4 M	93	106	50.5	100.0
1150	1398/05/26	16,997	4.6	727.8 M	432.9 K	1.15	1.22	4.4 M	5.4 M	4.6 M	4.2 M	5.2 M	6.2 M	1.05	1.05	-1.35	87.8 M	15.0 M	2.8 M	164	152	100.0	87.9
1151	1398/05/23	16,509	5.0	734.2 M	451.8 K	0.91	1.27	7.6 M	5.8 M	4.9 M	5.2 M	5.3 M	6.9 M	1.48	1.1	-1.41	0.0	-4.8 M	3.2 M	96	142	100.0	100.0
1152	1398/05/22	15,900	0.5	445.9 M	283.6 K	0.55	0.8	4.4 M	5.8 M	4.8 M	5.6 M	6.3 M	7.0 M	-1.26	-1.09	-1.46	-11.3 M	-4.3 M	975.6 K	98	80	97.5	100.0
1153	1398/05/20	15,723	-1.74	748.9 M	473.3 K	0.97	1.36	7.4 M	5.8 M	4.9 M	10.7 M	6.6 M	7.1 M	-1.44	-1.13	-1.46	0.0	-2.1 M	1.5 M	101	70	100.0	100.0
1154	1398/05/19	15,949	-1.9	307.8 M	193.1 K	0.39	0.54	3.5 M	5.9 M	4.7 M	2.7 M	5.8 M	7.0 M	1.29	1.03	-1.5	-1.6 M	36.0 M	5.4 M	88	114	99.5	100.0
1155	1398/05/16	16,297	-3.06	777.4 M	478.2 K	1.15	1.32	5.9 M	6.0 M	4.8 M	4.9 M	6.4 M	7.1 M	1.22	-1.07	-1.49	-11.2 M	36.3 M	5.5 M	129	160	98.6	100.0
1156	1398/05/15	16,320	-2.18	1.8 B	1.0 M	3.96	3.22	6.3 M	5.6 M	4.8 M	8.0 M	6.6 M	7.5 M	-1.27	-1.18	-1.55	2.4 M	38.6 M	7.6 M	280	220	100.0	99.9
1157	1398/05/14	16,684	5.0	630.5 M	377.9 K	1.77	1.13	5.1 M	4.7 M	4.7 M	8.1 M	5.9 M	7.3 M	-1.59	-1.26	-1.55	133.5 K	17.9 M	10.2 M	124	78	100.0	100.0
1158	1398/05/13	16,027	5.0	547.0 M	344.2 K	1.48	1.05	10.1 M	4.3 M	4.7 M	4.0 M	4.7 M	7.2 M	2.53	-1.1	-1.54	190.2 M	16.8 M	25.3 M	54	89	100.0	65.2
1159	1398/05/12	15,330	2.55	355.5 M	232.8 K	1.05	0.69	3.8 M	3.7 M	4.5 M	6.1 M	6.5 M	7.2 M	-1.6	-1.75	-1.62	0.0	-39.5 M	12.1 M	93	58	100.0	100.0
1160	1398/05/09	15,150	1.87	116.3 M	77.0 K	0.32	0.21	2.1 M	3.5 M	4.4 M	2.8 M	6.3 M	7.2 M	-1.33	-1.83	-1.62	0.0	-39.1 M	11.7 M	56	42	100.0	100.0
1161	1398/05/08	15,198	2.01	429.4 M	288.7 K	1.21	0.75	3.3 M	3.5 M	4.5 M	8.4 M	6.6 M	7.1 M	-2.57	-1.91	-1.58	-101.0 M	-39.1 M	10.6 M	87	46	66.0	89.5
1162	1398/05/07	14,998	0.54	182.3 M	122.5 K	0.45	0.29	3.3 M	3.5 M	4.5 M	3.1 M	6.7 M	6.9 M	1.06	-1.9	-1.55	-5.1 M	-10.2 M	12.6 M	54	59	97.2	100.0
1163	1398/05/06	14,623	-1.88	664.7 M	445.6 K	1.85	1.02	5.2 M	3.4 M	4.4 M	12.7 M	8.1 M	7.1 M	-2.44	-2.39	-1.6	-91.7 M	-3.3 M	13.1 M	102	49	79.5	93.3
1164	1398/05/05	14,889	0.47	257.2 M	172.2 K	0.66	0.35	2.7 M	3.0 M	4.4 M	5.1 M	7.3 M	7.1 M	-1.86	-2.42	-1.61	2.3 M	15.0 M	-14.4 M	94	50	100.0	99.1
1165	1398/05/02	14,800	0.54	264.7 M	178.3 K	0.46	0.34	2.7 M	3.1 M	4.8 M	4.9 M	7.8 M	7.3 M	-1.83	-2.54	-1.52	0.0	-934.8 K	30.3 M	99	54	100.0	100.0
1166	1398/05/01	14,790	-2.52	408.2 M	277.3 K	0.66	0.54	3.6 M	4.3 M	5.0 M	9.4 M	11.3 M	7.3 M	-2.61	-2.6	-1.45	43.5 M	18.0 M	64.7 M	114	39	100.0	89.3
1167	1398/04/31	15,000	-0.92	425.7 M	280.5 K	0.67	0.54	2.8 M	4.8 M	5.0 M	9.0 M	10.0 M	7.1 M	-3.17	-2.07	-1.42	29.4 M	567.4 K	62.5 M	150	44	100.0	93.1
1168	1398/04/30	15,208	-1.8	451.0 M	297.9 K	0.69	0.57	3.2 M	5.5 M	5.2 M	8.8 M	9.7 M	6.9 M	-2.8	-1.77	-1.32	0.0	-5.3 M	63.0 M	143	51	100.0	100.0
1169	1398/04/29	15,400	0.63	422.4 M	272.7 K	0.62	0.51	3.2 M	5.5 M	5.3 M	7.8 M	9.7 M	6.9 M	-2.45	-1.75	-1.29	-77.6 M	10.3 M	63.3 M	108	54	81.6	100.0
1170	1398/04/26	15,317	-2.04	1.2 B	813.0 K	2.02	1.57	8.5 M	6.1 M	5.4 M	19.5 M	8.1 M	6.7 M	-2.3	-1.34	-1.26	94.5 M	25.6 M	67.2 M	147	59	100.0	92.4
1171	1398/04/25	15,400	-3.02	698.7 M	446.9 K	1.19	0.82	6.6 M	5.7 M	5.1 M	6.7 M	7.0 M	6.3 M	-1.01	-1.22	-1.24	-43.5 M	13.0 M	71.3 M	99	105	93.8	100.0
1172	1398/04/24	15,865	1.21	398.0 M	250.7 K	0.57	0.43	6.0 M	5.6 M	5.1 M	7.7 M	6.7 M	6.7 M	-1.27	-1.18	-1.32	0.0	32.6 M	46.7 M	66	52	100.0	100.0
1173	1398/04/23	15,690	-0.62	598.5 M	381.8 K	0.95	0.62	3.6 M	5.4 M	5.1 M	9.0 M	6.6 M	7.2 M	-2.46	-1.23	-1.39	78.0 M	92.8 M	34.8 M	164	58	100.0	87.0
1174	1398/04/22	15,800	0.58	512.3 M	324.5 K	0.78	0.48	6.0 M	5.4 M	5.5 M	3.9 M	5.9 M	7.4 M	1.53	-1.1	-1.35	-780.6 K	62.6 M	28.9 M	85	130	99.8	100.0
1175	1398/04/19	15,886	-0.9	959.5 M	610.8 K	1.44	0.85	7.1 M	4.9 M	5.8 M	9.9 M	6.5 M	8.2 M	-1.39	-1.32	-1.43	31.4 M	61.1 M	4.6 M	135	94	100.0	96.7
1176	1398/04/18	16,087	-1.01	487.2 M	303.9 K	0.61	0.39	6.6 M	4.2 M	6.2 M	5.2 M	5.3 M	8.4 M	1.28	-1.25	-1.36	54.3 M	50.4 M	69.6 M	74	84	100.0	88.8
1177	1398/04/17	16,295	1.99	921.9 M	567.3 K	1.0	0.71	4.8 M	4.0 M	6.5 M	6.8 M	5.4 M	8.5 M	-1.42	-1.38	-1.31	301.1 M	27.4 M	141.3 M	192	91	100.0	67.3
1178	1398/04/16	16,000	-1.95	310.3 M	195.1 K	0.29	0.23	2.5 M	3.7 M	6.7 M	4.1 M	5.6 M	8.7 M	-1.64	-1.52	-1.3	-73.3 M	-31.9 M	130.1 M	95	76	76.4	100.0
1179	1398/04/15	16,087	-5.0	661.2 M	405.2 K	0.47	0.47	3.8 M	3.9 M	6.8 M	5.9 M	6.4 M	9.0 M	-1.55	-1.66	-1.34	-8.0 M	-145.6 M	85.7 M	172	112	98.8	100.0
1180	1398/04/12	16,888	2.78	1.1 B	643.5 K	0.75	0.68	3.8 M	5.2 M	7.0 M	4.4 M	7.2 M	9.4 M	-1.16	-1.38	-1.35	-21.9 M	35.3 M	59.3 M	147	132	51.4	53.4
1181	1398/04/11	16,470	4.85	1.1 B	669.1 K	0.89	0.6	4.1 M	5.8 M	7.4 M	6.0 M	7.5 M	10.1 M	-1.47	-1.3	-1.37	-60.8 M	177.2 M	-6.5 M	148	111	55.1	60.7
1182	1398/04/10	15,749	4.98	1.5 B	930.5 K	1.4	0.85	3.7 M	5.9 M	7.8 M	7.8 M	7.6 M	10.9 M	-2.13	-1.28	-1.39	4.4 M	189.4 M	-60.9 M	167	78	41.8	41.5
1183	1398/04/09	15,594	5.0	1.1 B	700.0 K	1.17	0.63	4.2 M	6.6 M	8.0 M	8.7 M	6.7 M	10.8 M	-2.06	-1.01	-1.34	-641.8 M	196.3 M	-78.1 M	97	121	38.9	100.0
1184	1398/04/05	14,999	-2.71	2.1 B	1.4 M	3.49	1.21	8.4 M	6.7 M	8.2 M	9.7 M	6.3 M	10.8 M	-1.15	1.07	-1.33	896.5 M	326.2 M	-63.9 M	224	102	91.1	47.7
1185	1398/04/04	15,200	-3.78	895.6 M	580.9 K	1.46	0.48	7.0 M	5.4 M	8.5 M	3.6 M	5.3 M	10.7 M	1.92	1.02	-1.27	687.9 M	146.9 M	-43.2 M	128	57	100.0	23.2
1186	1398/04/03	15,990	2.64	238.2 M	149.6 K	0.27	0.12	3.7 M	4.8 M	8.3 M	4.9 M	5.7 M	11.1 M	-1.33	-1.2	-1.34	0.0	44.4 M	-164.1 M	65	49	100.0	100.0
1187	1398/04/02	16,180	1.4	764.0 M	490.4 K	0.74	0.32	6.6 M	5.0 M	8.1 M	4.9 M	7.2 M	11.2 M	1.35	-1.43	-1.38	38.7 M	-62.7 M	-168.3 M	116	149	100.0	94.9
1188	1398/04/01	15,542	-4.99	588.4 M	368.7 K	0.46	0.21	5.0 M	5.2 M	9.2 M	7.3 M	9.7 M	12.4 M	-1.46	-1.88	-1.35	7.8 M	-118.1 M	39.3 M	118	80	100.0	98.7
1189	1398/03/29	16,615	4.8	663.6 M	405.6 K	0.4	0.23	4.3 M	5.9 M	10.4 M	5.4 M	10.3 M	12.4 M	-1.28	-1.73	-1.19	0.0	-127.3 M	278.2 M	156	122	100.0	100.0
1190	1398/03/28	15,848	4.15	901.1 M	568.4 K	0.47	0.33	4.3 M	7.1 M	10.4 M	6.5 M	12.6 M	12.6 M	-1.49	-1.79	-1.21	175.7 M	-224.9 M	281.3 M	208	112	100.0	80.5
1191	1398/03/27	15,182	-5.0	1.4 B	950.3 K	0.73	0.56	5.4 M	8.7 M	10.7 M	12.5 M	13.4 M	12.8 M	-2.3	-1.53	-1.2	-535.9 M	6.2 M	273.8 M	168	116	62.9	100.0
1192	1398/03/26	15,907	-5.0	1.7 B	1.0 M	0.8	0.62	6.5 M	9.7 M	10.9 M	17.8 M	12.6 M	12.6 M	-2.75	-1.3	-1.16	-238.0 M	411.1 M	300.6 M	219	93	85.6	100.0
1193	1398/03/25	16,697	-5.0	1.8 B	1.1 M	0.83	0.65	8.9 M	10.1 M	11.0 M	10.7 M	11.6 M	12.3 M	-1.2	-1.15	-1.12	-38.5 M	474.1 M	321.0 M	195	166	97.8	100.0
1194	1398/03/22	17,399	0.07	2.5 B	1.4 M	1.18	0.89	10.8 M	9.8 M	10.9 M	16.6 M	12.0 M	12.3 M	-1.55	-1.22	-1.13	-487.8 M	289.6 M	334.3 M	168	138	73.2	92.9
1195	1398/03/18	19,016	5.0	3.1 B	1.6 M	1.23	1.06	11.2 M	9.4 M	10.8 M	11.4 M	11.1 M	11.8 M	-1.02	-1.19	-1.1	1.3 B	280.0 M	351.7 M	276	154	100.0	56.8
1196	1398/03/13	18,139	4.99	2.5 B	1.4 M	0.77	0.94	10.8 M	9.4 M	10.6 M	7.9 M	11.9 M	11.9 M	1.37	-1.27	-1.11	1.5 B	-254.0 M	285.1 M	225	119	95.5	37.0
1197	1398/03/12	17,411	5.0	1.7 B	1.0 M	0.57	0.68	8.1 M	10.0 M	10.5 M	11.1 M	13.9 M	12.0 M	-1.36	-1.4	-1.15	77.3 M	-781.5 M	210.6 M	165	114	77.1	72.7
1198	1398/03/11	16,959	2.79	1.5 B	917.2 K	0.52	0.63	5.4 M	10.1 M	10.3 M	12.2 M	13.2 M	11.9 M	-2.27	-1.31	-1.16	-961.0 M	-864.6 M	213.4 M	103	124	36.5	99.7
1199	1398/03/08	16,400	0.08	1.7 B	1.0 M	0.52	0.72	8.0 M	10.4 M	10.4 M	12.8 M	12.7 M	11.9 M	-1.61	-1.23	-1.14	-535.9 M	-744.1 M	261.5 M	147	133	68.6	100.0
1200	1398/03/07	16,572	5.0	3.6 B	2.2 M	1.18	1.63	12.7 M	11.7 M	10.3 M	13.6 M	11.9 M	11.7 M	-1.07	-1.02	-1.14	-1.3 B	-375.0 M	285.1 M	158	247	55.1	91.9
1201	1398/03/05	15,844	5.0	6.3 B	4.0 M	2.91	3.24	14.2 M	9.6 M	10.0 M	18.1 M	12.0 M	11.4 M	-1.28	-1.25	-1.13	-1.1 B	-453.0 M	349.1 M	149	180	33.7	51.9
1202	1398/03/04	15,280	-0.36	864.9 M	573.2 K	0.23	0.36	6.8 M	7.5 M	9.8 M	6.7 M	10.2 M	11.0 M	1.01	-1.37	-1.12	-338.1 M	-240.2 M	395.7 M	77	128	60.1	99.2
1203	1398/03/01	15,200	2.23	1.6 B	1.0 M	0.34	0.67	8.0 M	10.8 M	11.5 M	9.8 M	14.1 M	11.0 M	-1.22	-1.31	1.04	-358.7 M	665.7 M	856.1 M	137	149	68.3	90.6
1204	1398/02/31	14,888	4.98	3.1 B	2.1 M	0.76	1.43	13.4 M	13.7 M	11.8 M	8.6 M	14.0 M	11.0 M	1.55	-1.02	1.07	1.3 B	1.7 B	897.3 M	200	159	85.3	43.6
1205	1398/02/30	14,679	0.38	2.4 B	1.7 M	0.67	1.21	3.8 M	12.8 M	11.7 M	14.7 M	14.9 M	11.2 M	-3.82	-1.17	1.05	-1.7 B	1.4 B	831.8 M	174	163	27.9	100.0
1206	1398/02/29	14,550	-0.24	2.1 B	1.4 M	0.62	1.06	5.6 M	13.8 M	12.0 M	10.4 M	14.5 M	10.7 M	-1.86	-1.05	1.13	-85.1 M	1.8 B	919.8 M	312	176	84.7	88.8
1207	1398/02/28	14,585	5.0	8.7 B	6.0 M	5.05	5.74	16.2 M	16.2 M	12.5 M	30.1 M	14.8 M	10.6 M	-1.86	1.09	1.18	4.2 B	1.8 B	924.0 M	503	131	93.4	45.3
1208	1398/02/25	13,937	4.99	6.2 B	4.5 M	12.35	5.43	28.3 M	13.9 M	11.6 M	8.4 M	7.8 M	8.5 M	3.38	1.79	1.35	4.8 B	1.0 B	714.5 M	208	132	95.0	17.9
1209	1398/02/24	13,250	0.42	567.9 M	427.9 K	1.18	0.52	4.1 M	5.2 M	9.7 M	9.5 M	7.1 M	8.4 M	-2.28	-1.37	1.15	62.0 M	97.1 M	475.2 M	136	53	99.3	88.4
1210	1398/02/23	13,240	2.25	475.2 M	360.2 K	0.9	0.44	8.5 M	5.7 M	10.0 M	9.4 M	6.3 M	8.6 M	-1.1	-1.11	1.16	26.2 M	56.7 M	472.1 M	56	48	100.0	94.5
1211	1398/02/22	13,030	-0.51	265.2 M	205.1 K	0.4	0.24	6.0 M	5.7 M	9.9 M	4.6 M	6.8 M	8.5 M	1.32	-1.21	1.16	0.0	51.1 M	470.7 M	44	58	100.0	100.0
1212	1398/02/21	12,900	1.51	581.2 M	443.7 K	0.82	0.51	5.1 M	6.0 M	10.3 M	6.8 M	8.3 M	8.7 M	-1.34	-1.39	1.19	169.4 M	51.1 M	516.9 M	115	61	100.0	70.9
1213	1398/02/18	12,811	5.0	472.0 M	371.4 K	0.69	0.43	4.6 M	5.9 M	10.6 M	5.7 M	8.6 M	8.7 M	-1.23	-1.46	1.22	228.0 M	43.9 M	542.1 M	102	43	100.0	51.7
1214	1398/02/17	12,330	-2.84	520.3 M	426.4 K	0.74	0.51	5.8 M	6.1 M	10.9 M	5.8 M	8.9 M	8.7 M	1.01	-1.45	1.25	-140.2 M	-1.7 M	530.7 M	65	90	73.1	100.0
1215	1398/02/16	12,744	-3.44	713.1 M	561.9 K	0.88	0.69	7.2 M	6.0 M	11.0 M	11.3 M	10.0 M	8.8 M	-1.57	-1.66	1.25	-1.5 M	13.6 M	536.5 M	99	63	99.8	100.0
1216	1398/02/15	13,100	-1.21	965.3 M	731.4 K	0.97	0.93	7.1 M	6.2 M	11.1 M	11.4 M	9.6 M	8.5 M	-1.6	-1.55	1.3	0.0	2.1 M	536.6 M	136	85	100.0	100.0
1217	1398/02/14	13,251	1.49	799.9 M	603.2 K	0.28	0.78	4.8 M	6.7 M	11.3 M	8.1 M	10.6 M	8.0 M	-1.69	-1.58	1.41	133.4 M	-41.1 M	547.1 M	166	82	100.0	83.3
1218	1398/02/11	12,920	-0.25	478.8 M	366.7 K	0.16	0.48	6.2 M	14.7 M	12.0 M	8.7 M	10.1 M	8.0 M	-1.4	1.45	1.5	0.0	1.7 B	548.8 M	77	55	100.0	100.0
1219	1398/02/10	12,987	-3.2	817.1 M	630.9 K	0.29	0.87	5.4 M	15.9 M	12.1 M	10.2 M	9.9 M	7.8 M	-1.88	1.6	1.55	-63.8 M	1.8 B	549.4 M	139	80	92.1	99.9
1220	1398/02/09	13,190	-4.2	1.2 B	858.0 K	0.43	1.25	7.7 M	17.8 M	12.7 M	9.2 M	9.7 M	7.6 M	-1.19	1.83	1.69	-59.1 M	1.8 B	552.6 M	122	109	81.7	86.8
1221	1398/02/08	13,530	-0.44	1.8 B	1.3 M	0.74	2.14	9.2 M	18.7 M	13.2 M	14.7 M	9.4 M	7.2 M	-1.59	1.99	1.83	-216.0 M	1.8 B	555.6 M	168	120	85.0	96.8
1222	1398/02/07	13,590	5.0	10.5 B	7.7 M	29.49	32.39	24.7 M	19.3 M	13.6 M	3.4 M	6.0 M	5.6 M	7.25	3.21	2.42	8.9 B	1.9 B	566.4 M	367	58	86.5	1.9
1223	1398/02/04	13,158	5.0	1.0 B	788.2 K	6.26	3.82	24.9 M	8.0 M	7.8 M	8.0 M	6.4 M	5.6 M	3.09	1.25	1.38	464.9 M	99.1 M	122.9 M	41	69	100.0	54.4
1224	1398/02/03	12,260	-2.87	139.9 M	112.5 K	0.63	0.56	7.8 M	3.7 M	4.6 M	6.4 M	5.2 M	5.3 M	1.22	-1.39	-1.14	0.0	6.1 M	98.5 M	18	22	100.0	100.0
1225	1398/02/02	12,315	-2.57	185.9 M	147.4 K	0.65	0.74	4.0 M	4.5 M	4.6 M	5.0 M	7.3 M	5.2 M	-1.27	-1.64	-1.15	30.7 M	6.1 M	97.9 M	47	31	100.0	83.5
1226	1398/01/31	12,571	-0.19	252.4 M	199.5 K	0.52	1.05	3.2 M	5.1 M	4.6 M	7.0 M	7.8 M	5.2 M	-2.19	-1.54	-1.15	0.0	-333.4 K	96.3 M	79	36	100.0	100.0
1227	1398/01/28	12,400	-2.21	74.1 M	60.1 K	0.12	0.3	3.2 M	8.7 M	4.6 M	3.0 M	7.7 M	4.9 M	1.09	1.13	-1.07	0.0	184.7 M	96.3 M	23	25	100.0	100.0
1228	1398/01/27	12,288	-4.99	136.2 M	110.0 K	0.22	0.56	3.0 M	9.8 M	4.7 M	4.1 M	8.0 M	5.2 M	-1.39	1.23	-1.12	0.0	319.2 M	99.1 M	46	33	100.0	100.0
1229	1398/01/26	12,900	1.04	490.8 M	379.4 K	0.9	2.12	8.0 M	10.5 M	4.7 M	18.2 M	8.0 M	5.3 M	-2.26	1.31	-1.14	0.0	319.2 M	97.9 M	61	27	100.0	100.0
1230	1398/01/25	12,900	2.29	500.5 M	392.0 K	1.09	2.43	6.5 M	10.7 M	4.4 M	7.7 M	5.8 M	4.6 M	-1.19	1.83	-1.04	-1.7 M	314.4 M	97.9 M	77	65	99.7	100.0
1231	1398/01/24	12,636	4.99	1.2 B	987.0 K	4.5	8.62	16.8 M	10.9 M	4.2 M	6.7 M	4.4 M	4.1 M	2.53	2.47	1.02	925.2 M	314.7 M	98.0 M	74	48	100.0	25.7
1232	1398/01/21	12,300	2.09	798.9 M	663.8 K	4.52	7.23	12.0 M	7.6 M	3.1 M	5.1 M	3.2 M	3.9 M	2.37	2.4	-1.24	672.4 M	171.9 M	51.7 M	66	24	99.4	15.3
1233	1398/01/20	12,499	3.51	42.9 M	36.0 K	0.25	0.39	2.9 M	6.0 M	2.6 M	2.1 M	3.6 M	4.3 M	1.33	1.69	-1.66	0.0	70.7 M	18.1 M	15	20	100.0	100.0
1234	1398/01/19	11,970	-1.11	47.9 M	40.1 K	0.29	0.44	2.0 M	5.8 M	2.6 M	2.4 M	3.5 M	4.4 M	-1.19	1.64	-1.7	-23.8 M	73.3 M	18.8 M	12	20	50.3	100.0
1235	1398/01/18	12,110	0.28	83.5 M	68.6 K	0.52	0.76	2.5 M	5.8 M	2.6 M	3.1 M	3.7 M	4.4 M	-1.22	1.59	-1.69	0.0	78.0 M	20.0 M	33	27	100.0	100.0
1236	1398/01/17	12,135	4.99	347.5 M	287.8 K	3.25	3.69	8.1 M	6.6 M	2.6 M	3.0 M	3.5 M	4.4 M	2.67	1.88	-1.7	211.1 M	78.0 M	20.0 M	43	45	100.0	39.3
1237	1398/01/11	11,572	5.0	348.9 M	301.9 K	8.02	4.75	9.4 M	5.3 M	2.3 M	7.0 M	3.8 M	4.5 M	1.34	1.4	-1.97	166.4 M	35.8 M	9.4 M	37	26	100.0	52.3
1238	1398/01/10	11,504	4.99	32.6 M	28.3 K	0.46	0.43	1.7 M	2.4 M	1.9 M	1.3 M	2.1 M	4.1 M	1.29	1.14	-2.15	12.7 M	2.5 M	1.1 M	19	15	100.0	61.1
1239	1398/01/07	11,288	3.1	9.0 M	8.1 K	0.12	0.12	1.0 M	743.2 K	2.0 M	1.8 M	3.1 M	4.2 M	-1.8	-4.21	-2.09	0.0	-4.4 M	462.6 K	9	5	100.0	100.0
1240	1398/01/06	11,250	3.2	37.2 M	33.1 K	0.45	0.48	4.1 M	775.6 K	2.1 M	2.1 M	3.3 M	4.2 M	2.0	-4.21	-2.06	0.0	-7.0 M	-2.5 K	9	18	100.0	100.0
1241	1398/01/05	11,238	3.86	78.4 M	70.7 K	1.11	1.06	3.6 M	806.8 K	2.0 M	3.4 M	3.5 M	4.3 M	1.05	-4.34	-2.1	0.0	-7.1 M	-2.5 K	22	23	100.0	100.0
1242	1397/12/28	11,249	4.99	54.0 M	48.0 K	0.46	0.72	1.9 M	694.2 K	2.0 M	1.6 M	3.1 M	4.3 M	1.14	-4.48	-2.2	0.0	-7.1 M	-739.7 K	29	33	100.0	100.0
1243	1397/12/27	10,954	4.99	162.1 M	149.0 K	1.75	2.44	389.4 K	1.1 M	2.0 M	5.4 M	5.0 M	4.7 M	-13.87	-4.6	-2.37	-21.9 M	3.9 M	-2.3 M	360	30	86.5	100.0
1244	1397/12/26	10,443	0.33	43.7 M	41.4 K	0.5	0.64	1.8 M	3.2 M	3.8 M	4.1 M	5.1 M	4.6 M	-2.2	-1.58	-1.21	-12.9 M	3.4 M	-1.2 M	15	10	63.2	92.8
1245	1397/12/25	10,500	0.97	60.9 M	58.3 K	0.73	0.92	2.9 M	3.3 M	3.8 M	3.6 M	5.2 M	4.7 M	-1.24	-1.57	-1.24	-404.7 K	6.0 M	-5.7 M	21	17	99.3	100.0
1246	1397/12/22	10,400	0.11	21.8 M	20.8 K	0.24	0.33	1.7 M	3.4 M	3.9 M	1.1 M	5.5 M	4.6 M	1.46	-1.64	-1.2	0.0	6.1 M	-6.2 M	13	19	100.0	100.0
1247	1397/12/21	10,506	-3.46	259.3 M	249.6 K	3.17	4.76	4.7 M	3.7 M	3.9 M	9.7 M	7.0 M	4.8 M	-2.07	-1.86	-1.24	54.8 M	6.1 M	-7.3 M	55	21	100.0	78.9
1248	1397/12/20	10,767	-1.32	61.1 M	56.6 K	0.72	1.14	1.6 M	5.6 M	3.7 M	6.1 M	9.3 M	4.4 M	-3.82	-1.66	-1.17	-24.3 M	-4.9 M	-10.0 M	23	10	60.2	100.0
1249	1397/12/19	10,755	-1.55	34.7 M	32.1 K	0.41	0.58	2.7 M	6.2 M	3.9 M	5.0 M	8.7 M	4.3 M	-1.86	-1.41	-1.09	0.0	2.8 M	-8.8 M	13	7	100.0	100.0
1250	1397/12/18	10,800	-1.36	43.9 M	40.7 K	0.55	0.72	3.4 M	6.4 M	4.1 M	4.9 M	7.1 M	4.4 M	-1.44	-1.1	-1.07	0.0	2.8 M	-13.4 M	13	9	100.0	100.0
1251	1397/12/15	10,803	-1.8	59.6 M	55.3 K	0.75	0.99	5.0 M	6.1 M	4.2 M	5.4 M	6.5 M	4.5 M	-1.09	-1.06	-1.07	0.0	2.8 M	-14.8 M	12	11	100.0	100.0
1252	1397/12/14	10,838	-1.76	230.2 M	209.3 K	6.14	4.55	20.9 M	6.2 M	3.9 M	25.6 M	5.8 M	4.4 M	-1.22	1.07	-1.12	0.0	2.8 M	-16.2 M	11	9	100.0	100.0
1253	1397/12/13	11,000	-0.57	63.0 M	57.7 K	1.66	1.29	3.0 M	3.1 M	3.0 M	4.1 M	2.3 M	3.6 M	-1.36	1.35	-1.21	14.0 M	2.8 M	-16.6 M	21	12	100.0	77.8
1254	1397/12/12	11,000	-0.74	27.2 M	25.0 K	0.54	0.38	3.0 M	3.8 M	2.9 M	1.6 M	2.2 M	3.5 M	1.89	1.74	-1.2	0.0	0.0	-17.8 M	9	17	100.0	100.0
1255	1397/12/11	11,070	-0.28	23.4 M	21.5 K	0.44	0.31	1.8 M	3.7 M	2.9 M	2.1 M	2.8 M	4.8 M	-1.18	1.31	-1.67	0.0	-1.9 M	-37.8 M	13	11	100.0	100.0
1256	1397/12/08	11,200	0.6	57.9 M	52.7 K	1.19	0.58	5.3 M	3.8 M	2.8 M	3.2 M	2.9 M	5.1 M	1.64	1.32	-1.8	0.0	-1.9 M	-41.3 M	11	18	100.0	100.0
1257	1397/12/07	11,150	0.18	15.3 M	13.7 K	0.27	0.15	2.2 M	2.9 M	4.8 M	851.2 K	2.9 M	6.9 M	2.57	1.01	-1.45	0.0	-4.8 M	-43.8 M	7	18	100.0	100.0
1258	1397/12/06	11,335	2.36	68.1 M	60.3 K	1.34	0.66	6.8 M	2.9 M	4.6 M	3.0 M	3.7 M	7.4 M	2.3	-1.29	-1.61	0.0	-11.2 M	-47.8 M	10	23	100.0	100.0
1259	1397/12/05	11,248	1.24	93.2 M	84.6 K	1.65	0.96	3.2 M	2.6 M	4.4 M	4.4 M	4.3 M	7.8 M	-1.38	-1.65	-1.76	-9.3 M	-11.2 M	-48.0 M	26	21	90.0	100.0
1260	1397/12/04	10,902	-1.93	33.7 M	30.4 K	0.59	0.33	2.2 M	2.2 M	4.4 M	2.4 M	4.8 M	7.6 M	-1.07	-2.21	-1.72	0.0	-29.9 M	-47.5 M	15	14	100.0	100.0
1261	1397/12/01	10,998	-1.52	35.3 M	32.7 K	0.65	0.34	1.1 M	2.3 M	4.4 M	3.5 M	4.6 M	8.0 M	-3.26	-2.0	-1.8	-14.7 M	-31.8 M	-49.6 M	19	10	58.3	100.0
1262	1397/11/30	11,000	-1.93	54.5 M	49.7 K	1.1	0.51	2.5 M	2.7 M	4.9 M	6.8 M	4.6 M	8.0 M	-2.72	-1.71	-1.64	-32.0 M	-33.2 M	-52.5 M	9	8	41.3	100.0
1263	1397/11/29	11,000	-2.16	30.7 M	27.9 K	0.7	0.28	6.1 M	2.9 M	4.7 M	6.1 M	4.0 M	7.6 M	1.0	-1.35	-1.63	0.0	-26.8 M	-51.5 M	5	5	100.0	100.0
1264	1397/11/28	11,001	-1.04	131.3 M	115.4 K	2.58	1.12	2.0 M	2.4 M	4.3 M	6.0 M	3.7 M	7.1 M	-2.95	-1.53	-1.66	-103.0 M	-26.8 M	-53.8 M	14	22	21.6	100.0
1265	1397/11/27	11,000	-1.18	33.5 M	30.4 K	0.58	0.18	3.0 M	3.8 M	4.5 M	2.0 M	3.7 M	6.9 M	1.55	1.02	-1.56	-9.1 M	-24.7 M	-48.5 M	8	17	72.8	100.0
1266	1397/11/24	11,000	-1.37	33.4 M	30.4 K	0.56	0.17	1.4 M	4.2 M	5.5 M	3.3 M	4.8 M	6.9 M	-2.34	-1.15	-1.26	-22.0 M	-28.4 M	-26.2 M	8	10	34.2	100.0
1267	1397/11/23	11,400	2.35	25.5 M	22.6 K	0.43	0.12	4.3 M	3.8 M	6.1 M	2.6 M	5.0 M	6.8 M	1.67	-1.34	-1.12	0.0	-29.4 M	-16.6 M	6	10	100.0	100.0
1268	1397/11/21	10,860	-2.5	543.0 K	500.0	0.01	0.0	543.0 K	3.1 M	6.0 M	543.0 K	4.8 M	6.7 M	1.0	-1.52	-1.12	0.0	-31.4 M	-16.6 M	1	1	100.0	100.0
1269	1397/11/17	11,598	4.04	155.7 M	139.8 K	1.19	0.77	6.3 M	2.9 M	5.9 M	5.4 M	4.3 M	6.8 M	1.18	-1.49	-1.17	-92.5 M	-33.2 M	-16.6 M	10	29	40.6	100.0
1270	1397/11/16	10,855	-3.4	76.7 M	70.1 K	0.58	0.39	4.5 M	2.1 M	5.7 M	7.0 M	7.9 M	6.8 M	-1.56	-3.7	-1.2	-27.5 M	-94.9 M	-11.7 M	11	11	64.1	100.0
1271	1397/11/15	11,100	-1.76	42.5 M	38.9 K	0.18	0.21	1.2 M	1.7 M	5.5 M	4.7 M	8.7 M	6.7 M	-3.97	-5.13	-1.22	-27.0 M	-103.4 M	-10.3 M	13	9	36.4	100.0
1272	1397/11/14	10,998	-2.9	16.3 M	14.9 K	0.07	0.08	814.3 K	9.1 M	5.4 M	1.5 M	15.0 M	6.7 M	-1.82	-1.65	-1.25	-9.7 M	-107.8 M	-11.9 M	8	11	40.1	100.0
1273	1397/11/13	11,000	-2.95	37.5 M	33.3 K	0.15	0.18	2.0 M	8.3 M	5.3 M	2.3 M	16.3 M	6.8 M	-1.15	-1.97	-1.28	-9.1 M	-121.8 M	-11.4 M	14	16	75.8	100.0
1274	1397/11/10	11,100	0.21	485.2 M	428.1 K	3.05	2.65	2.1 M	8.6 M	5.4 M	14.6 M	18.8 M	6.8 M	-6.98	-2.2	-1.26	-401.0 M	-120.6 M	-11.0 M	18	30	7.8	90.4
1275	1397/11/09	11,000	-1.49	102.6 M	93.8 K	0.66	0.6	1.8 M	9.3 M	5.3 M	14.7 M	15.6 M	6.0 M	-8.08	-1.67	-1.12	-69.9 M	-40.3 M	9.1 M	18	7	31.8	100.0
1276	1397/11/08	11,250	0.73	544.4 M	487.5 K	6.81	3.59	61.9 M	10.0 M	5.3 M	45.4 M	14.8 M	5.7 M	1.36	-1.48	-1.07	-49.3 M	-35.0 M	12.6 M	8	12	90.9	100.0
1277	1397/11/07	10,960	-2.92	99.4 M	90.6 K	1.48	0.69	1.2 M	2.6 M	4.2 M	9.9 M	5.6 M	4.3 M	-8.04	-2.14	-1.02	-79.6 M	-39.4 M	15.0 M	16	10	19.9	100.0
1278	1397/11/06	11,484	1.45	16.8 M	15.5 K	0.22	0.12	1.3 M	2.7 M	4.2 M	3.4 M	4.3 M	4.0 M	-2.49	-1.57	1.05	-3.3 M	-25.9 M	19.0 M	10	5	80.3	100.0
1279	1397/11/03	11,155	-1.5	17.1 M	15.2 K	0.14	0.11	1.7 M	2.4 M	4.2 M	1.0 M	3.8 M	3.9 M	1.65	-1.57	1.09	524.0 K	-34.6 M	18.0 M	10	16	100.0	96.9
1280	1397/11/02	11,081	-2.32	114.6 M	101.4 K	0.28	0.78	2.4 M	3.3 M	4.3 M	9.7 M	4.6 M	4.0 M	-3.99	-1.37	1.09	-43.3 M	-34.3 M	17.9 M	14	8	29.5	67.4
1281	1397/11/01	11,100	-4.64	150.8 M	135.5 K	0.35	1.09	6.6 M	5.8 M	4.4 M	6.0 M	4.3 M	3.9 M	1.1	1.37	1.13	-71.5 M	61.8 M	20.1 M	12	25	52.6	100.0
1282	1397/10/30	11,760	0.67	43.2 M	37.8 K	0.1	0.31	1.7 M	6.7 M	4.3 M	2.5 M	3.8 M	3.7 M	-1.46	1.74	1.16	-11.8 M	110.3 M	23.7 M	18	17	72.7	100.0
1283	1397/10/29	11,413	-2.14	72.5 M	61.8 K	0.15	0.51	1.1 M	6.9 M	4.3 M	2.4 M	3.7 M	3.7 M	-2.28	1.87	1.16	-47.1 M	112.6 M	24.3 M	24	30	35.1	100.0
1284	1397/10/26	11,749	4.91	243.1 M	207.2 K	0.57	1.82	4.5 M	7.3 M	4.5 M	5.0 M	4.7 M	3.8 M	-1.13	1.55	1.17	2.5 M	122.0 M	26.6 M	49	43	90.3	89.3
1285	1397/10/25	11,206	4.99	1.6 B	1.4 M	16.41	31.3	9.9 M	7.8 M	4.4 M	4.4 M	4.3 M	3.6 M	2.23	1.82	1.2	437.0 M	122.8 M	26.5 M	60	35	37.8	9.9
1286	1397/10/24	10,674	5.0	266.0 M	249.2 K	4.66	7.69	14.0 M	5.2 M	3.0 M	3.5 M	4.0 M	3.4 M	3.97	1.29	-1.14	170.8 M	35.4 M	4.6 M	19	27	100.0	35.8
1287	1397/10/23	10,399	2.4	12.8 M	12.3 K	0.23	0.35	1.4 M	2.3 M	2.2 M	911.7 K	4.7 M	3.4 M	1.56	-2.04	-1.55	0.0	-10.7 M	-3.9 M	9	14	100.0	100.0
1288	1397/10/22	10,200	-0.15	135.6 M	134.1 K	4.51	4.64	4.5 M	2.1 M	2.3 M	12.3 M	5.3 M	3.5 M	-2.73	-2.46	-1.51	0.0	-10.7 M	-3.9 M	30	11	100.0	100.0
1289	1397/10/19	10,350	1.34	15.8 M	15.5 K	0.45	0.48	1.2 M	1.2 M	2.1 M	1.2 M	2.8 M	2.9 M	1.01	-2.3	-1.4	6.2 M	-10.7 M	-3.9 M	13	8	100.0	60.7
1290	1397/10/18	10,270	0.52	14.6 M	14.4 K	0.44	0.41	975.4 K	1.4 M	2.1 M	2.1 M	3.3 M	3.2 M	-2.14	-2.41	-1.53	0.0	-11.9 M	-4.2 M	15	7	100.0	100.0
1291	1397/10/17	10,453	2.55	93.3 M	91.0 K	3.25	2.73	1.3 M	1.3 M	2.2 M	5.5 M	3.2 M	3.3 M	-4.24	-2.54	-1.49	-59.6 M	-11.9 M	-4.2 M	26	17	36.1	100.0
1292	1397/10/16	10,056	-1.36	10.1 M	10.0 K	0.36	0.28	721.3 K	2.1 M	2.3 M	1.4 M	3.4 M	3.0 M	-2.0	-1.6	-1.29	0.0	0.0	-1.2 M	14	7	100.0	100.0
1293	1397/10/15	10,011	-1.82	18.3 M	18.0 K	0.61	0.47	2.3 M	2.2 M	2.4 M	1.4 M	3.3 M	3.0 M	1.63	-1.5	-1.24	0.0	0.0	-1.2 M	8	13	100.0	100.0
1294	1397/10/12	10,021	-1.96	38.0 M	37.8 K	1.12	0.87	1.8 M	2.0 M	2.4 M	4.2 M	3.1 M	3.0 M	-2.33	-1.59	-1.28	0.0	-4.9 M	-427.9 K	21	9	100.0	100.0
1295	1397/10/11	10,110	-1.1	6.0 M	5.9 K	0.16	0.14	431.7 K	2.8 M	2.3 M	1.2 M	2.9 M	3.4 M	-2.8	-1.05	-1.44	0.0	-4.9 M	-6.6 M	14	5	100.0	100.0
1296	1397/10/10	10,400	1.9	69.9 M	68.1 K	2.59	1.69	7.0 M	3.4 M	2.4 M	8.7 M	3.2 M	3.5 M	-1.25	1.07	-1.45	0.0	-4.9 M	-6.6 M	10	8	100.0	100.0
1297	1397/10/09	10,300	1.0	7.1 M	6.8 K	0.24	0.17	712.0 K	2.4 M	2.2 M	1.0 M	2.4 M	3.3 M	-1.43	1.02	-1.52	0.0	-4.9 M	-6.6 M	10	7	100.0	100.0
1298	1397/10/08	10,635	4.74	29.2 M	27.7 K	0.98	0.7	520.6 K	2.5 M	2.2 M	1.5 M	2.5 M	3.4 M	-2.95	1.01	-1.54	-24.5 M	-4.9 M	-6.6 M	9	19	16.0	100.0
1299	1397/10/05	10,199	0.58	60.8 M	59.6 K	2.29	1.6	6.1 M	2.9 M	2.2 M	3.0 M	3.1 M	3.6 M	2.0	-1.07	-1.59	0.0	0.0	-5.4 M	10	20	100.0	100.0
1300	1397/10/04	9,850	-3.17	21.9 M	22.3 K	0.93	0.6	2.4 M	2.3 M	2.1 M	4.4 M	3.6 M	3.6 M	-1.8	-1.58	-1.72	0.0	0.0	-5.4 M	9	5	100.0	100.0
1301	1397/10/03	10,083	-0.97	14.9 M	14.9 K	0.68	0.41	2.1 M	2.0 M	2.0 M	3.0 M	3.1 M	3.6 M	-1.4	-1.58	-1.78	0.0	0.0	-5.4 M	7	5	100.0	100.0
1302	1397/10/02	10,100	-0.88	16.5 M	16.4 K	0.53	0.43	1.4 M	1.8 M	2.0 M	2.1 M	2.8 M	3.6 M	-1.5	-1.54	-1.79	0.0	0.0	-5.4 M	12	8	100.0	100.0
1303	1397/10/01	9,920	-2.92	28.1 M	28.1 K	0.99	0.71	2.6 M	2.7 M	2.2 M	3.5 M	3.1 M	3.9 M	-1.37	-1.16	-1.79	0.0	0.0	-5.4 M	11	8	100.0	100.0
1304	1397/09/28	10,098	-1.99	47.7 M	48.3 K	1.33	1.28	2.7 M	2.7 M	2.1 M	4.8 M	2.7 M	3.9 M	-1.8	1.02	-1.82	0.0	0.0	-5.4 M	18	10	100.0	100.0
1305	1397/09/27	10,000	-3.18	11.9 M	12.1 K	0.25	0.31	989.1 K	2.1 M	2.1 M	1.7 M	3.0 M	3.8 M	-1.71	-1.39	-1.81	0.0	0.0	-5.4 M	12	7	100.0	100.0
1306	1397/09/26	10,050	-2.75	5.1 M	5.1 K	0.09	0.12	733.7 K	2.6 M	2.1 M	856.0 K	3.5 M	3.9 M	-1.17	-1.37	-1.85	0.0	0.0	-5.8 M	7	6	100.0	100.0
1307	1397/09/25	10,300	-1.03	61.2 M	60.5 K	1.12	1.41	6.8 M	2.7 M	2.4 M	3.4 M	3.3 M	4.3 M	2.0	-1.22	-1.78	0.0	0.0	-5.8 M	9	18	100.0	100.0
1308	1397/09/24	10,300	-1.09	16.5 M	16.0 K	0.24	0.38	2.8 M	2.3 M	2.4 M	1.4 M	3.0 M	4.4 M	2.0	-1.31	-1.86	0.0	0.0	-5.8 M	6	12	100.0	100.0
1309	1397/09/21	10,260	-3.23	88.0 M	87.2 K	1.13	2.28	1.7 M	2.2 M	2.3 M	4.9 M	3.1 M	4.5 M	-2.83	-1.4	-1.93	0.0	3.2 M	-5.8 M	51	18	100.0	100.0
1310	1397/09/20	10,500	-1.72	78.5 M	75.3 K	1.18	2.15	3.3 M	2.3 M	2.4 M	4.6 M	3.8 M	4.4 M	-1.41	-1.65	-1.81	0.0	-21.7 M	-5.8 M	24	17	100.0	100.0
1311	1397/09/19	10,960	3.3	51.2 M	46.7 K	0.84	1.4	2.6 M	2.0 M	2.3 M	2.0 M	3.7 M	4.2 M	1.25	-1.9	-1.82	0.0	-21.7 M	-5.8 M	20	25	100.0	100.0
1312	1397/09/18	10,900	3.13	48.0 M	44.5 K	0.89	1.34	2.3 M	1.7 M	2.3 M	2.3 M	4.4 M	4.3 M	1.0	-2.63	-1.89	0.0	-21.7 M	-5.8 M	21	21	100.0	100.0
1313	1397/09/17	10,549	-1.64	83.4 M	81.2 K	2.35	2.48	2.0 M	1.6 M	2.4 M	2.6 M	5.7 M	4.5 M	-1.27	-3.59	-1.91	16.0 M	-21.7 M	-5.8 M	41	26	100.0	80.8
1314	1397/09/14	10,492	-5.0	143.6 M	136.9 K	13.23	4.7	1.3 M	1.2 M	2.7 M	11.0 M	10.1 M	4.9 M	-8.63	-8.67	-1.84	-124.4 M	-24.9 M	-6.6 M	15	13	13.4	100.0
1315	1397/09/13	10,513	-5.0	9.9 M	9.4 K	0.87	0.32	898.2 K	1.2 M	3.0 M	9.9 M	6.1 M	4.3 M	-11.0	-4.89	-1.41	0.0	0.0	-379.7 K	11	1	100.0	100.0
1316	1397/09/12	10,527	-5.0	6.9 M	6.6 K	0.65	0.22	629.1 K	1.1 M	3.1 M	6.9 M	4.4 M	4.1 M	-11.0	-4.0	-1.34	0.0	0.0	-379.7 K	11	1	100.0	100.0
1317	1397/09/11	10,563	-4.99	16.7 M	15.8 K	0.83	0.51	2.1 M	1.2 M	3.1 M	8.3 M	3.8 M	3.9 M	-4.0	-3.14	-1.27	0.0	0.0	-379.7 K	8	2	100.0	100.0
1318	1397/09/10	10,571	-5.0	4.3 M	4.0 K	0.14	0.13	1.1 M	2.1 M	3.0 M	4.3 M	5.7 M	3.9 M	-4.0	-2.67	-1.29	0.0	0.0	-379.7 K	4	1	100.0	100.0
1319	1397/09/07	10,606	-5.0	16.9 M	15.9 K	0.59	0.47	1.7 M	2.2 M	2.9 M	4.2 M	5.0 M	3.8 M	-2.5	-2.3	-1.29	0.0	0.0	-379.7 K	10	4	100.0	100.0
1320	1397/09/06	10,633	-4.99	12.6 M	11.9 K	0.38	0.33	665.0 K	2.2 M	2.9 M	2.5 M	4.6 M	3.8 M	-3.8	-2.09	-1.33	0.0	0.0	-3.5 M	19	5	100.0	100.0
1321	1397/09/05	10,640	-4.99	3.3 M	3.1 K	0.06	0.08	1.1 M	2.4 M	3.0 M	1.6 M	4.8 M	3.8 M	-1.5	-1.98	-1.27	0.0	-1.5 M	-4.7 M	3	2	100.0	100.0
1322	1397/09/03	10,776	-5.0	65.0 M	60.3 K	1.23	1.38	5.4 M	3.7 M	3.2 M	10.8 M	6.3 M	4.0 M	-2.0	-1.7	-1.24	0.0	-1.5 M	-4.7 M	12	6	100.0	100.0
1323	1397/08/30	11,190	-2.34	53.6 M	49.2 K	1.22	1.03	2.1 M	3.4 M	3.5 M	4.1 M	5.3 M	4.3 M	-1.92	-1.54	-1.22	0.0	-1.5 M	-4.7 M	25	13	100.0	100.0
1324	1397/08/29	11,000	-4.12	12.2 M	10.9 K	0.28	0.08	1.5 M	3.7 M	3.8 M	2.0 M	5.2 M	4.7 M	-1.33	-1.39	-1.24	0.0	-1.5 M	-4.7 M	8	6	100.0	100.0
1325	1397/08/28	11,369	-1.58	37.6 M	34.2 K	1.0	0.24	1.5 M	3.7 M	10.4 M	4.2 M	5.1 M	5.1 M	-2.78	-1.37	2.04	-7.6 M	-1.5 M	98.5 M	20	9	79.8	100.0
1326	1397/08/27	11,218	-5.0	127.0 M	112.7 K	7.97	0.83	9.8 M	4.3 M	10.2 M	9.8 M	4.5 M	4.9 M	1.0	-1.05	2.08	0.0	0.0	98.9 M	13	13	100.0	100.0
1327	1397/08/26	11,278	-5.0	44.9 M	39.1 K	2.67	0.29	3.7 M	2.2 M	9.8 M	4.1 M	2.1 M	4.6 M	-1.09	1.08	2.14	0.0	0.0	98.9 M	12	11	100.0	100.0
1328	1397/08/23	11,800	-0.65	5.4 M	4.6 K	0.17	0.03	892.5 K	2.2 M	9.2 M	1.1 M	2.0 M	4.4 M	-1.2	1.13	2.09	0.0	0.0	98.9 M	6	5	100.0	100.0
1329	1397/08/22	11,601	-2.32	4.8 M	4.0 K	0.1	0.03	802.0 K	3.8 M	9.0 M	962.4 K	3.0 M	4.6 M	-1.2	1.25	1.96	0.0	0.0	94.9 M	6	5	100.0	100.0
1330	1397/08/21	11,503	-3.19	12.0 M	10.3 K	0.24	0.07	1.5 M	5.0 M	9.1 M	1.3 M	3.4 M	4.7 M	1.13	1.48	1.96	0.0	0.0	94.9 M	8	9	100.0	100.0
1331	1397/08/20	12,087	1.82	15.3 M	12.7 K	0.31	0.09	3.1 M	4.7 M	9.2 M	1.5 M	3.5 M	4.7 M	2.0	1.36	1.95	0.0	0.0	94.9 M	5	10	100.0	100.0
1332	1397/08/19	11,900	0.33	49.7 M	41.7 K	1.0	0.28	3.6 M	4.3 M	8.9 M	3.3 M	3.4 M	5.1 M	1.07	1.24	1.76	0.0	0.0	90.0 M	14	15	100.0	100.0
1333	1397/08/15	12,000	1.39	84.0 M	70.4 K	2.42	0.47	7.6 M	3.6 M	9.0 M	5.2 M	3.6 M	5.2 M	1.45	1.01	1.74	0.0	0.0	90.0 M	11	16	100.0	100.0
1334	1397/08/14	12,000	2.42	79.1 M	65.1 K	2.22	0.43	7.9 M	2.4 M	8.9 M	3.8 M	2.8 M	5.3 M	2.1	-1.15	1.68	0.0	0.0	83.2 M	10	21	100.0	100.0
1335	1397/08/13	11,232	-4.47	22.2 M	19.8 K	0.55	0.13	1.7 M	1.5 M	8.7 M	2.2 M	2.9 M	5.2 M	-1.3	-2.0	1.66	0.0	-12.3 M	79.7 M	13	10	100.0	100.0
1336	1397/08/12	11,456	-2.57	12.0 M	10.2 K	0.2	0.06	1.2 M	1.6 M	8.7 M	1.2 M	3.2 M	5.3 M	1.0	-2.01	1.65	0.0	-17.1 M	79.7 M	10	10	100.0	100.0
1337	1397/08/09	11,819	-0.08	50.3 M	44.0 K	0.63	0.27	2.1 M	2.5 M	9.0 M	4.2 M	4.1 M	5.5 M	-2.0	-1.63	1.64	0.0	-17.1 M	79.7 M	24	12	100.0	100.0
1338	1397/08/07	11,540	-2.53	7.1 M	6.2 K	0.07	0.04	549.3 K	4.0 M	9.0 M	892.7 K	5.5 M	5.5 M	-1.62	-1.37	1.64	0.0	-17.1 M	87.3 M	13	8	100.0	100.0
1339	1397/08/06	11,148	-4.99	80.7 M	66.6 K	0.15	0.38	1.2 M	4.8 M	8.6 M	4.2 M	7.1 M	5.9 M	-3.54	-1.49	1.44	-61.4 M	-17.1 M	97.5 M	16	19	23.8	100.0
1340	1397/08/05	11,230	-4.82	61.8 M	53.7 K	0.12	0.3	2.4 M	20.7 M	8.7 M	3.6 M	8.5 M	6.0 M	-1.54	2.45	1.45	-24.0 M	408.0 M	104.2 M	16	17	61.1	100.0
1341	1397/08/02	11,394	-4.99	100.0 M	87.2 K	0.2	0.46	6.2 M	18.7 M	8.4 M	5.9 M	7.5 M	6.1 M	1.06	2.49	1.37	0.0	412.8 M	109.0 M	16	17	100.0	100.0
1342	1397/08/01	11,711	-4.87	155.5 M	132.4 K	0.31	0.69	8.6 M	18.0 M	8.7 M	13.0 M	7.0 M	6.1 M	-1.5	2.55	1.43	0.0	412.8 M	122.6 M	18	12	100.0	100.0
1343	1397/07/30	12,400	1.51	157.2 M	126.8 K	0.29	0.64	4.9 M	15.7 M	8.3 M	12.1 M	5.3 M	5.8 M	-2.46	2.98	1.43	0.0	412.8 M	130.4 M	32	13	100.0	100.0
1344	1397/07/29	12,400	-3.49	2.2 B	1.8 M	27.28	15.13	47.3 M	15.9 M	8.3 M	10.0 M	4.6 M	5.8 M	4.73	3.43	1.42	2.1 B	396.7 M	139.4 M	47	16	100.0	7.2
1345	1397/07/28	12,800	-0.48	97.0 M	75.7 K	1.46	0.6	2.9 M	2.9 M	5.1 M	3.1 M	3.8 M	5.6 M	-1.06	-1.3	-1.11	0.0	-16.1 M	50.5 M	33	31	100.0	100.0
1346	1397/07/25	12,310	-4.99	43.2 M	35.1 K	0.54	0.27	2.3 M	2.9 M	5.4 M	2.9 M	4.1 M	5.7 M	-1.27	-1.41	-1.04	0.0	-16.1 M	59.3 M	19	15	100.0	100.0
1347	1397/07/24	12,417	-5.0	54.5 M	43.7 K	0.77	0.32	1.7 M	2.7 M	5.4 M	2.5 M	5.3 M	5.6 M	-1.5	-1.95	-1.03	0.0	-35.9 M	60.1 M	33	22	100.0	100.0
1348	1397/07/23	12,893	-5.0	230.1 M	178.3 K	4.04	1.38	5.0 M	3.1 M	5.7 M	5.5 M	6.4 M	5.8 M	-1.1	-2.05	-1.01	-80.7 M	-35.9 M	66.1 M	29	41	62.6	97.6
1349	1397/07/21	12,896	-4.99	1.2 M	955.0	0.01	0.01	615.8 K	1.6 M	5.7 M	1.2 M	7.5 M	5.7 M	-2.0	-4.75	-1.0	0.0	-46.8 M	70.1 M	2	1	100.0	100.0
1350	1397/07/18	12,898	-4.99	822.9 K	638.0	0.01	0.0	411.4 K	2.7 M	5.7 M	822.9 K	5.8 M	5.5 M	-2.0	-2.15	1.02	0.0	-60.6 M	70.3 M	2	1	100.0	100.0
1351	1397/07/17	13,174	-5.0	131.3 M	99.7 K	1.26	0.75	1.6 M	2.7 M	5.6 M	10.1 M	5.7 M	5.4 M	-6.21	-2.08	1.04	-98.8 M	-60.6 M	70.3 M	20	13	24.8	100.0
1352	1397/07/16	13,184	-4.99	4.6 M	3.5 K	0.03	0.03	768.0 K	5.2 M	5.5 M	4.6 M	5.3 M	5.2 M	-6.0	-1.02	1.07	0.0	-40.8 M	75.2 M	6	1	100.0	100.0
1353	1397/07/15	13,513	-5.0	156.3 M	115.7 K	0.87	0.91	2.7 M	5.4 M	5.5 M	6.8 M	5.2 M	5.1 M	-2.56	1.04	1.09	-135.1 M	-10.8 M	75.2 M	8	23	13.6	100.0
1354	1397/07/14	13,798	-5.0	161.5 M	116.1 K	0.9	0.95	4.6 M	5.3 M	5.6 M	4.0 M	6.1 M	4.9 M	1.15	-1.14	1.13	-69.0 M	57.0 M	82.0 M	20	40	57.3	100.0
1355	1397/07/11	13,860	-5.0	29.3 M	21.1 K	0.14	0.17	2.4 M	5.5 M	5.5 M	3.7 M	6.8 M	5.0 M	-1.5	-1.23	1.11	0.0	85.5 M	85.4 M	12	8	100.0	100.0
1356	1397/07/10	13,812	-9.74	194.5 M	138.2 K	0.78	1.15	9.7 M	5.2 M	5.5 M	6.3 M	7.1 M	4.9 M	1.55	-1.36	1.1	0.0	99.8 M	85.4 M	20	31	100.0	100.0
1357	1397/07/07	15,683	4.99	182.7 M	116.5 K	0.63	0.98	5.1 M	5.8 M	5.2 M	4.1 M	7.0 M	4.9 M	1.25	-1.21	1.07	150.2 M	154.4 M	85.4 M	36	8	100.0	17.8
1358	1397/07/04	14,941	5.0	409.8 M	274.3 K	1.5	2.52	4.9 M	5.6 M	5.2 M	12.9 M	7.0 M	5.0 M	-2.61	-1.25	1.05	204.0 M	155.5 M	79.1 M	83	16	100.0	50.2
1359	1397/07/03	14,650	5.0	138.0 M	94.2 K	0.43	0.88	6.0 M	5.9 M	5.3 M	4.3 M	6.8 M	4.4 M	1.39	-1.14	1.19	73.3 M	150.7 M	71.4 M	23	15	100.0	46.9
1360	1397/07/02	14,299	4.99	166.6 M	116.5 K	0.5	1.13	3.6 M	6.6 M	5.3 M	7.3 M	7.2 M	4.5 M	-2.02	-1.1	1.16	71.5 M	193.3 M	65.9 M	46	13	100.0	57.1
1361	1397/07/01	13,664	10.24	381.9 M	280.4 K	1.44	3.05	12.3 M	7.8 M	5.4 M	5.4 M	5.7 M	4.2 M	2.27	1.38	1.28	273.3 M	214.0 M	61.2 M	31	20	100.0	28.4
1362	1397/06/31	12,605	5.0	194.2 M	154.1 K	0.76	1.8	4.1 M	6.3 M	4.9 M	4.3 M	4.8 M	4.3 M	-1.04	1.31	1.14	155.6 M	162.6 M	47.6 M	47	9	100.0	19.9
1363	1397/06/27	12,005	4.99	321.2 M	267.5 K	1.72	3.59	5.8 M	6.8 M	4.9 M	15.7 M	4.8 M	4.3 M	-2.68	1.41	1.14	180.1 M	155.5 M	39.8 M	55	9	100.0	43.9
1364	1397/06/26	11,434	5.0	314.8 M	275.4 K	2.4	4.38	10.2 M	7.1 M	4.7 M	4.8 M	3.3 M	3.9 M	2.1	2.15	1.21	285.9 M	119.5 M	29.8 M	31	6	100.0	9.2
1365	1397/06/25	11,008	5.0	210.1 M	191.2 K	2.3	3.51	11.7 M	5.7 M	4.1 M	1.9 M	3.2 M	3.9 M	6.01	1.8	1.04	175.2 M	63.0 M	14.0 M	18	18	100.0	16.6
1366	1397/06/24	10,750	4.12	93.6 M	87.0 K	1.07	1.73	3.1 M	4.1 M	3.5 M	3.1 M	3.2 M	4.1 M	1.01	1.28	-1.18	16.3 M	28.0 M	4.3 M	30	25	100.0	82.6
1367	1397/06/21	10,255	0.74	201.9 M	195.0 K	4.59	4.62	6.1 M	3.9 M	3.5 M	4.7 M	3.6 M	4.2 M	1.28	1.08	-1.2	120.3 M	24.8 M	3.5 M	33	17	99.5	39.9
1368	1397/06/20	10,250	0.73	27.7 M	27.1 K	0.68	0.65	3.5 M	2.8 M	3.0 M	2.8 M	3.0 M	4.1 M	1.25	-1.1	-1.36	-9.2 K	688.1 K	-4.0 M	8	10	100.0	100.0
1369	1397/06/19	10,130	0.62	76.7 M	73.7 K	2.71	1.84	4.5 M	2.6 M	2.9 M	3.3 M	3.0 M	4.1 M	1.36	-1.15	-1.42	3.4 M	690.0 K	-4.0 M	17	22	100.0	95.5
1370	1397/06/18	10,401	3.46	33.2 M	32.7 K	1.08	0.79	2.0 M	2.1 M	2.7 M	2.0 M	2.8 M	4.3 M	1.0	-1.37	-1.59	0.0	0.0	-5.2 M	17	17	100.0	100.0
1371	1397/06/17	10,010	-1.4	75.7 M	76.8 K	2.58	1.93	2.4 M	2.1 M	2.8 M	5.0 M	3.4 M	4.5 M	-2.13	-1.62	-1.6	0.0	0.0	-6.2 M	32	15	100.0	100.0
1372	1397/06/14	10,007	-1.44	2.2 M	2.2 K	0.05	0.05	553.1 K	2.5 M	2.9 M	368.7 K	4.0 M	4.5 M	1.5	-1.56	-1.58	0.0	0.0	-7.5 M	4	6	100.0	100.0
1373	1397/06/13	9,810	-3.54	13.4 M	13.6 K	0.23	0.29	2.2 M	3.1 M	2.9 M	2.7 M	5.1 M	4.9 M	-1.2	-1.63	-1.68	0.0	4.6 M	-10.2 M	6	5	100.0	100.0
1374	1397/06/12	9,900	-2.56	10.8 M	10.4 K	0.15	0.21	1.5 M	3.6 M	3.0 M	2.2 M	5.0 M	4.8 M	-1.4	-1.39	-1.6	0.0	14.7 M	-9.5 M	7	5	100.0	100.0
1375	1397/06/11	10,377	2.96	51.1 M	48.8 K	0.75	0.89	2.1 M	3.8 M	3.3 M	3.7 M	5.7 M	4.8 M	-1.71	-1.48	-1.43	0.0	7.4 M	-7.1 M	24	14	100.0	100.0
1376	1397/06/10	10,429	4.99	76.8 M	73.8 K	1.19	1.42	3.8 M	4.3 M	3.5 M	8.5 M	5.0 M	4.9 M	-2.22	-1.15	-1.4	0.0	2.9 M	-12.0 M	20	9	100.0	100.0
1377	1397/06/07	10,200	4.43	84.1 M	82.0 K	1.62	1.71	4.4 M	4.8 M	3.4 M	6.8 M	4.9 M	4.8 M	-1.53	-1.02	-1.4	23.2 M	2.9 M	-12.0 M	19	9	100.0	72.4
1378	1397/06/06	10,097	4.99	74.9 M	74.2 K	1.65	1.68	5.8 M	4.4 M	3.3 M	3.0 M	4.7 M	4.7 M	1.89	-1.07	-1.42	50.5 M	-1.8 M	-13.2 M	13	8	100.0	32.6
1379	1397/06/05	9,982	5.0	58.2 M	58.5 K	1.4	1.42	4.3 M	4.0 M	3.1 M	7.3 M	5.3 M	4.7 M	-1.68	-1.31	-1.54	-36.6 M	-15.8 M	-15.7 M	5	8	37.1	100.0
1380	1397/06/04	9,961	5.0	34.0 M	35.4 K	0.88	0.89	2.2 M	3.4 M	3.0 M	2.0 M	4.7 M	4.6 M	1.12	-1.38	-1.52	-22.8 M	-14.4 M	-13.9 M	5	17	33.0	100.0
1381	1397/06/03	9,210	-3.88	55.1 M	59.8 K	2.08	1.63	6.1 M	2.9 M	3.0 M	11.0 M	6.1 M	4.9 M	-1.8	-2.12	-1.61	0.0	-13.7 M	-12.7 M	9	5	100.0	100.0
1382	1397/05/30	9,201	-4.22	24.3 M	25.9 K	0.86	0.73	2.2 M	1.9 M	2.8 M	6.1 M	4.8 M	4.6 M	-2.75	-2.54	-1.66	0.0	-13.7 M	-12.7 M	11	4	100.0	100.0
1383	1397/05/29	9,588	0.0	43.8 M	45.2 K	1.95	1.36	6.0 M	1.5 M	2.8 M	6.3 M	4.4 M	4.5 M	-1.04	-2.9	-1.6	-19.7 M	-19.6 M	-12.7 M	4	7	55.0	100.0
1384	1397/05/28	9,879	3.14	41.2 M	42.7 K	1.78	1.37	1.5 M	897.7 K	2.7 M	4.6 M	3.7 M	4.4 M	-3.15	-4.14	-1.65	-29.6 M	-15.6 M	-11.8 M	8	9	28.2	100.0
1385	1397/05/27	9,116	-4.86	25.2 M	26.4 K	0.88	0.87	590.3 K	1.1 M	2.7 M	4.2 M	4.0 M	4.3 M	-7.12	-3.66	-1.59	-19.3 M	-13.7 M	-10.3 M	10	6	23.4	100.0
1386	1397/05/24	9,700	1.25	3.4 M	3.5 K	0.09	0.12	842.5 K	1.8 M	2.9 M	1.1 M	4.0 M	4.3 M	-1.33	-2.18	-1.51	0.0	-13.7 M	-9.3 M	4	3	100.0	100.0
1387	1397/05/23	9,892	3.53	31.3 M	32.2 K	0.62	1.13	410.5 K	1.9 M	2.9 M	3.9 M	4.4 M	4.4 M	-9.54	-2.29	-1.5	-29.3 M	-19.2 M	-9.3 M	5	8	6.5	100.0
1388	1397/05/22	9,099	-4.99	10.3 M	11.3 K	0.19	0.4	1.0 M	2.1 M	3.1 M	2.6 M	5.2 M	4.4 M	-2.5	-2.45	-1.43	0.0	-23.9 M	-7.9 M	10	4	100.0	100.0
1389	1397/05/21	9,235	-3.58	44.7 M	46.7 K	0.71	1.82	1.8 M	2.9 M	3.3 M	5.6 M	4.9 M	4.4 M	-3.14	-1.72	-1.33	-19.8 M	-21.2 M	-7.9 M	14	8	55.7	100.0
1390	1397/05/20	9,220	-3.73	54.3 M	56.6 K	0.68	2.45	4.3 M	4.9 M	3.6 M	4.2 M	4.4 M	4.3 M	1.04	1.12	-1.19	-19.6 M	-7.7 M	-6.9 M	8	13	63.8	100.0
1391	1397/05/17	9,151	-4.21	47.4 M	49.0 K	0.63	2.37	1.8 M	4.6 M	3.5 M	4.7 M	4.8 M	4.3 M	-2.61	-1.04	-1.24	-27.5 M	-23.4 M	-5.9 M	11	10	42.1	100.0
1392	1397/05/16	9,834	5.0	93.0 M	94.6 K	1.6	5.93	2.6 M	5.1 M	3.8 M	9.0 M	5.1 M	4.2 M	-3.45	1.01	-1.1	-52.6 M	-17.9 M	-4.5 M	4	7	11.2	67.8
1393	1397/05/15	9,688	4.67	55.2 M	56.8 K	1.19	4.24	4.5 M	5.3 M	3.8 M	2.9 M	4.4 M	3.6 M	1.57	1.21	1.07	13.3 M	-7.4 M	-1.9 M	10	11	81.1	56.9
1394	1397/05/14	9,576	5.0	67.6 M	70.6 K	2.09	7.1	22.5 M	5.7 M	3.7 M	2.5 M	4.7 M	3.6 M	9.13	1.2	1.04	47.9 M	-10.0 M	-2.6 M	3	8	100.0	29.2
1395	1397/05/13	9,251	-10.61	135.0 M	148.1 K	32.16	58.13	3.4 M	2.9 M	2.2 M	5.2 M	5.2 M	3.7 M	-1.54	-1.8	-1.68	-97.9 M	-19.6 M	-5.0 M	11	26	27.5	100.0
1396	1397/05/10	9,874	-4.99	19.9 M	20.2 K	32.8	12.59	2.8 M	2.2 M	1.8 M	19.9 M	4.5 M	2.0 M	-7.0	-2.03	-1.16	0.0	-72.7 K	-82.5 K	7	1	100.0	100.0
1397	1397/05/09	9,875	-4.99	315.0 K	319.0	0.56	0.17	224.2 K	645.1 K	1.2 M	315.0 K	607.0 K	1.3 M	-1.41	1.06	-1.1	-90.8 K	-90.9 K	-82.5 K	1	1	71.2	100.0
1398	1397/05/08	9,875	-4.99	90.9 K	92.0	0.13	0.05	0.0	785.4 K	1.0 M	90.9 K	562.1 K	1.4 M	0.0	1.4	-1.39	-90.8 K	-90.9 K	-77.9 K	0	1	0.0	100.0
1399	1397/05/07	9,876	-4.99	362.4 K	367.0	0.2	0.19	271.6 K	610.6 K	882.5 K	362.4 K	701.5 K	1.3 M	-1.33	-1.15	-1.49	-90.9 K	-90.9 K	-73.4 K	1	1	74.9	100.0
1400	1397/05/06	9,880	-5.0	2.1 M	2.1 K	0.8	1.05	2.0 M	1.2 M	847.1 K	2.1 M	1.5 M	1.2 M	-1.05	-1.23	-1.46	-90.9 K	-90.9 K	-68.8 K	1	1	95.6	100.0
1401	1397/05/03	9,880	-5.0	199.6 K	202.0	0.08	0.08	108.7 K	1.1 M	747.9 K	199.6 K	1.8 M	1.1 M	-1.84	-1.63	-1.52	-90.9 K	-91.0 K	-64.3 K	1	1	54.5	100.0
1402	1397/05/02	9,880	-5.0	90.9 K	92.0	0.03	0.03	0.0	1.2 M	835.4 K	90.9 K	1.9 M	1.3 M	0.0	-1.63	-1.52	-90.9 K	-93.7 K	-59.7 K	0	1	0.0	100.0
1403	1397/05/01	9,882	-5.0	787.6 K	797.0	0.31	0.29	348.3 K	1.2 M	777.8 K	787.6 K	1.9 M	1.3 M	-2.26	-1.63	-1.65	-90.9 K	-93.6 K	-55.2 K	2	1	88.5	100.0
1404	1397/04/31	9,895	-4.99	5.8 M	5.9 K	3.73	0.82	1.9 M	1.4 M	776.1 K	2.9 M	1.8 M	1.3 M	-1.52	-1.34	-1.67	-91.0 K	-93.6 K	-50.7 K	3	2	98.4	100.0
1405	1397/04/30	9,907	-5.0	6.0 M	6.0 K	4.28	0.88	1.2 M	1.1 M	1.2 M	3.0 M	1.3 M	3.3 M	-2.54	-1.24	-2.67	-91.1 K	-93.5 K	-2.8 M	5	2	98.5	100.0
1406	1397/04/27	10,428	-4.99	625.7 K	600.0	0.46	0.07	521.4 K	1.7 M	1.2 M	625.7 K	1.5 M	3.2 M	-1.2	1.17	-2.64	-104.3 K	-93.5 K	-2.8 M	1	1	83.3	100.0
1407	1397/04/26	10,428	-4.99	90.7 K	87.0	0.06	0.01	0.0	2.1 M	1.7 M	90.7 K	1.4 M	3.9 M	0.0	1.56	-2.27	-90.7 K	-90.8 K	-2.8 M	0	1	0.0	100.0
1408	1397/04/25	10,428	-4.99	90.7 K	87.0	0.04	0.01	0.0	1.7 M	1.8 M	90.7 K	1.5 M	3.7 M	0.0	1.17	-2.11	-90.7 K	-90.8 K	-2.8 M	0	1	0.0	100.0
1409	1397/04/24	10,431	-4.99	1.1 M	1.1 K	0.42	0.11	1.0 M	2.4 M	1.7 M	1.1 M	1.6 M	3.6 M	-1.09	1.55	-2.12	-90.7 K	-72.7 K	-2.8 M	1	1	92.0	100.0
1410	1397/04/23	10,442	-4.99	5.4 M	5.2 K	3.3	0.53	2.7 M	2.6 M	1.6 M	5.4 M	1.7 M	3.5 M	-2.03	1.56	-2.22	-90.8 K	-72.7 K	-2.8 M	2	1	98.3	100.0
1411	1397/04/20	10,442	-4.99	90.8 K	87.0	0.05	0.01	0.0	2.6 M	1.6 M	90.8 K	1.0 M	3.2 M	0.0	2.55	-2.04	-90.8 K	-72.7 K	-2.8 M	0	1	0.0	100.0
1412	1397/04/19	10,443	-4.99	613.0 K	587.0	0.22	0.06	522.2 K	1.1 M	1.6 M	613.0 K	1.2 M	3.1 M	-1.17	-1.03	-1.98	-90.9 K	-54.6 K	-2.8 M	1	1	85.2	100.0
1413	1397/04/17	10,454	-5.0	5.2 M	5.0 K	2.43	0.46	5.2 M	782.0 K	1.6 M	1.3 M	1.4 M	3.2 M	4.0	-1.82	-1.97	0.0	-36.4 K	-2.8 M	1	4	100.0	100.0
1414	1397/04/16	10,459	-5.0	2.2 M	2.1 K	1.22	0.19	2.1 M	442.8 K	1.7 M	2.2 M	1.1 M	3.5 M	-1.04	-2.44	-2.02	-91.0 K	-36.4 K	-2.8 M	1	1	95.8	100.0
1415	1397/04/13	10,459	-5.0	91.0 K	87.0	0.04	0.01	0.0	345.0 K	1.7 M	91.0 K	755.1 K	3.5 M	0.0	-2.19	-2.02	-91.0 K	-18.2 K	-2.8 M	0	1	0.0	100.0
1416	1397/04/12	10,462	-4.99	1.3 M	1.2 K	0.29	0.1	253.6 K	356.2 K	1.7 M	1.3 M	779.1 K	3.4 M	-5.0	-2.19	-1.93	0.0	0.0	-3.1 M	5	1	100.0	100.0
1417	1397/04/11	10,473	-5.0	5.5 M	5.2 K	1.24	0.42	498.1 K	580.2 K	1.9 M	1.8 M	1.1 M	3.3 M	-3.67	-1.86	-1.76	0.0	0.0	-3.1 M	11	3	100.0	100.0
1418	1397/04/10	10,800	-2.05	1.8 M	1.7 K	0.41	0.13	254.0 K	574.1 K	2.0 M	444.4 K	998.4 K	3.3 M	-1.75	-1.74	-1.67	0.0	0.0	-3.1 M	7	4	100.0	100.0
1419	1397/04/09	10,900	-1.15	444.7 K	424.0	0.02	0.03	148.2 K	626.0 K	2.0 M	148.2 K	1.1 M	3.3 M	1.0	-1.8	-1.66	0.0	0.0	-3.1 M	3	3	100.0	100.0
1420	1397/04/06	10,479	-5.0	3.5 M	3.2 K	0.15	0.23	388.5 K	1.6 M	2.0 M	699.2 K	5.8 M	3.4 M	-1.8	-3.56	-1.76	0.0	-11.1 M	-3.1 M	9	5	100.0	100.0
1421	1397/04/05	11,025	4.92	11.4 M	10.4 K	0.36	0.74	1.3 M	1.9 M	2.0 M	1.9 M	6.9 M	3.5 M	-1.5	-3.64	-1.76	0.0	-11.1 M	-4.2 M	9	6	100.0	100.0
1422	1397/03/27	10,940	-4.78	5.8 M	5.3 K	0.18	0.38	484.7 K	3.2 M	2.1 M	1.2 M	9.5 M	3.6 M	-2.4	-2.96	-1.73	0.0	-11.1 M	-4.2 M	12	5	100.0	100.0
1423	1397/03/23	11,251	-2.08	1.4 M	1.2 K	0.04	0.09	450.3 K	4.4 M	2.3 M	1.4 M	9.0 M	3.7 M	-3.0	-2.03	-1.64	0.0	-11.1 M	-4.2 M	3	1	100.0	100.0
1424	1397/03/22	11,849	1.07	105.1 M	94.4 K	7.67	9.15	4.5 M	4.3 M	2.2 M	21.0 M	8.1 M	3.6 M	-4.68	-1.9	-1.63	-55.7 M	-11.1 M	-4.2 M	11	5	47.0	100.0
1425	1397/03/21	11,850	1.08	11.9 K	10.0	0.0	0.0	11.9 K	2.4 M	2.1 M	11.9 K	3.3 M	2.6 M	1.0	-1.38	-1.24	0.0	0.0	-1.5 M	1	1	100.0	100.0
1426	1397/03/20	11,241	-4.99	49.0 M	43.6 K	9.37	4.82	8.2 M	2.6 M	2.1 M	9.8 M	2.9 M	2.6 M	-1.2	-1.12	-1.22	0.0	0.0	-1.5 M	6	5	100.0	100.0
1427	1397/03/19	11,443	-3.4	6.9 M	6.2 K	1.05	0.7	2.3 M	1.1 M	1.9 M	1.2 M	1.1 M	2.2 M	2.0	1.0	-1.16	0.0	0.0	-1.5 M	3	6	100.0	100.0
1428	1397/03/13	11,300	-4.63	1.5 M	1.4 K	0.16	0.15	382.8 K	1.3 M	1.9 M	510.4 K	1.6 M	2.2 M	-1.33	-1.24	-1.16	0.0	0.0	-1.5 M	4	3	100.0	100.0
1429	1397/03/12	11,875	0.04	11.8 M	10.4 K	1.54	1.24	787.7 K	1.9 M	1.9 M	2.0 M	2.4 M	2.2 M	-2.5	-1.24	-1.14	0.0	0.0	-1.5 M	15	6	100.0	100.0
1430	1397/03/09	11,880	0.08	4.8 M	4.1 K	0.46	0.45	4.8 M	3.3 M	2.2 M	806.8 K	2.5 M	2.2 M	6.0	1.33	-1.03	0.0	0.0	-1.5 M	1	6	100.0	100.0
1431	1397/03/08	11,798	-0.62	1.5 M	1.3 K	0.12	0.13	763.2 K	3.0 M	2.3 M	381.6 K	2.9 M	2.3 M	2.0	1.06	-1.02	0.0	-1.2 M	-1.5 M	2	4	100.0	100.0
1432	1397/03/07	11,400	-4.17	13.8 M	12.1 K	1.12	1.23	3.5 M	3.9 M	2.4 M	6.9 M	3.4 M	2.6 M	-2.0	1.15	-1.1	0.0	-1.2 M	-1.5 M	4	2	100.0	100.0
1433	1397/03/05	11,967	0.63	18.0 M	15.1 K	1.54	1.64	4.5 M	2.6 M	2.3 M	6.0 M	2.6 M	2.5 M	-1.33	-1.01	-1.08	0.0	-1.2 M	-1.5 M	4	3	100.0	100.0
1434	1397/03/02	11,710	-1.54	1.2 M	990.0	0.1	0.1	1.2 M	1.9 M	2.2 M	1.2 M	2.2 M	2.4 M	1.0	-1.16	-1.09	0.0	-1.2 M	-1.5 M	1	1	100.0	100.0
1435	1397/03/01	11,450	-4.0	16.8 M	14.8 K	1.26	1.53	2.7 M	1.5 M	2.3 M	2.1 M	2.2 M	2.4 M	1.3	-1.42	-1.07	-5.9 M	-1.2 M	-1.5 M	4	8	65.2	100.0
1436	1397/02/31	11,600	-2.9	13.8 M	11.9 K	1.01	1.32	6.9 M	1.2 M	2.2 M	2.8 M	2.4 M	2.4 M	2.5	-1.96	-1.08	0.0	-4.7 M	-1.2 M	2	5	100.0	100.0
1437	1397/02/30	11,545	-3.57	12.5 M	11.0 K	1.12	1.22	1.1 M	1.1 M	2.1 M	1.8 M	2.5 M	2.3 M	-1.57	-2.2	-1.12	0.0	-4.7 M	-1.2 M	11	7	100.0	100.0
1438	1397/02/29	11,408	-4.92	11.8 M	10.3 K	1.25	1.21	1.3 M	1.1 M	2.2 M	2.4 M	2.6 M	2.4 M	-1.8	-2.32	-1.09	0.0	-4.7 M	-1.2 M	9	5	100.0	100.0
1439	1397/02/26	11,401	-5.0	1.5 M	1.4 K	0.11	0.14	221.0 K	940.2 K	2.2 M	1.5 M	2.4 M	2.4 M	-7.0	-2.54	-1.09	0.0	-4.7 M	-1.2 M	7	1	100.0	100.0
1440	1397/02/25	11,442	-5.0	28.2 M	24.2 K	2.75	2.64	691.7 K	1.9 M	2.5 M	2.8 M	2.5 M	2.4 M	-4.07	-1.32	1.04	-23.3 M	-4.7 M	-1.2 M	7	10	17.2	100.0
1441	1397/02/24	11,472	-4.99	13.9 M	12.1 K	1.38	1.35	2.8 M	2.5 M	2.7 M	3.5 M	2.4 M	2.4 M	-1.25	1.05	1.14	0.0	0.0	-27.4 K	5	4	100.0	100.0
1442	1397/02/23	11,475	-4.99	1.2 M	1.0 K	0.11	0.11	591.0 K	3.0 M	2.7 M	591.0 K	2.1 M	2.3 M	1.0	1.44	1.19	0.0	0.0	-27.4 K	2	2	100.0	100.0
1443	1397/02/22	11,479	-5.0	3.0 M	2.6 K	0.3	0.29	599.9 K	3.2 M	2.7 M	999.9 K	2.0 M	2.2 M	-1.67	1.65	1.22	0.0	0.0	-27.4 K	5	3	100.0	100.0
1444	1397/02/19	12,000	-0.56	26.8 M	21.9 K	4.74	2.51	3.8 M	4.1 M	2.8 M	2.7 M	2.0 M	2.2 M	1.43	2.08	1.26	0.0	0.0	-27.4 K	7	10	100.0	100.0
1445	1397/02/18	12,300	2.02	8.0 M	6.4 K	0.93	0.61	4.0 M	4.1 M	2.5 M	2.7 M	1.6 M	2.2 M	1.5	2.57	1.13	0.0	0.0	-27.4 K	2	3	100.0	100.0
1446	1397/02/17	12,508	3.95	14.9 M	11.9 K	1.23	1.21	7.5 M	4.2 M	2.8 M	1.9 M	1.7 M	2.7 M	4.0	2.5	1.05	0.0	0.0	-27.4 K	2	8	100.0	100.0
1447	1397/02/16	12,522	4.1	2.5 M	2.0 K	0.21	0.2	2.5 M	3.3 M	2.7 M	625.1 K	2.8 M	2.7 M	4.0	1.17	-1.01	0.0	0.0	-27.4 K	1	4	100.0	100.0
1448	1397/02/15	12,020	-0.07	1.5 M	1.3 K	0.13	0.13	1.5 M	3.1 M	2.7 M	760.3 K	3.1 M	2.8 M	2.0	1.0	-1.04	0.0	0.0	-27.4 K	1	2	100.0	100.0
1449	1397/02/11	12,203	1.46	1.8 M	1.5 K	0.11	0.15	1.8 M	2.9 M	2.7 M	1.8 M	3.2 M	2.8 M	1.0	-1.11	-1.04	0.0	0.0	-27.4 K	1	1	100.0	100.0
1450	1397/02/10	12,469	3.76	21.4 M	17.6 K	1.58	1.81	4.3 M	3.0 M	2.6 M	2.1 M	3.2 M	2.7 M	2.0	-1.05	-1.04	0.0	-134.2 K	-27.4 K	5	10	100.0	100.0
1451	1397/02/09	11,428	-5.0	31.3 M	26.2 K	4.35	3.12	3.1 M	2.5 M	2.6 M	7.8 M	3.1 M	2.8 M	-2.5	-1.24	-1.1	0.0	-134.2 K	-27.4 K	10	4	100.0	100.0
1452	1397/02/08	12,001	-0.23	2.3 M	1.9 K	0.26	0.22	1.1 M	2.0 M	2.5 M	1.1 M	2.0 M	2.5 M	1.0	1.04	-1.03	0.0	-134.2 K	-27.4 K	2	2	100.0	100.0
1453	1397/02/05	12,050	0.19	3.5 M	2.8 K	0.39	0.33	1.2 M	2.1 M	1.8 M	1.7 M	2.1 M	2.5 M	-1.5	-1.01	-1.41	0.0	-134.2 K	-27.4 K	3	2	100.0	100.0
1454	1397/02/04	12,500	4.32	27.2 M	21.8 K	3.08	2.79	3.3 M	1.8 M	1.7 M	3.0 M	2.1 M	2.4 M	1.1	-1.16	-1.4	-671.2 K	-134.2 K	-27.4 K	8	9	97.5	100.0
1455	1397/02/03	12,489	4.28	3.7 M	3.0 K	0.3	0.35	923.4 K	2.0 M	1.2 M	738.7 K	2.0 M	2.3 M	1.25	1.0	-1.98	0.0	0.0	141.9 K	4	5	100.0	100.0
1456	1397/02/02	12,500	4.38	830.0 K	664.0	0.06	0.07	830.0 K	2.6 M	581.0 K	830.0 K	2.4 M	2.2 M	1.0	1.04	-3.81	0.0	24.7 K	144.1 K	1	1	100.0	100.0
1457	1397/02/01	12,559	4.93	10.9 M	9.0 K	0.89	0.98	1.8 M	2.6 M	679.3 K	2.2 M	2.2 M	2.5 M	-1.2	1.15	-3.72	0.0	24.7 K	144.1 K	6	5	100.0	100.0
1458	1397/01/29	12,350	3.21	2.0 M	1.7 K	0.16	0.18	407.6 K	2.7 M	659.2 K	2.0 M	2.1 M	2.5 M	-5.0	1.31	-3.73	0.0	24.7 K	144.1 K	5	1	100.0	100.0
1459	1397/01/28	12,511	4.99	26.3 M	21.1 K	2.29	2.6	4.4 M	3.0 M	654.1 K	2.6 M	1.9 M	2.4 M	1.67	1.57	-3.69	0.0	24.7 K	144.1 K	6	10	100.0	100.0
1460	1397/01/27	12,350	3.96	21.3 M	17.2 K	1.24	2.08	3.5 M	2.0 M	601.6 K	2.6 M	1.9 M	2.4 M	1.34	1.04	-3.91	123.6 K	24.7 K	144.1 K	6	8	100.0	99.4
1461	1397/01/22	12,460	4.99	9.3 M	7.6 K	0.61	0.81	2.3 M	2.8 M	642.7 K	1.3 M	3.5 M	2.5 M	1.75	-1.25	-3.95	0.0	0.0	138.0 K	4	7	100.0	100.0
1462	1397/01/21	12,439	4.87	3.8 M	3.0 K	0.25	0.32	1.9 M	2.8 M	749.1 K	940.4 K	4.3 M	3.1 M	2.0	-1.5	-4.13	0.0	0.0	138.0 K	2	4	100.0	100.0
1463	1397/01/20	12,440	4.9	2.4 M	2.0 K	0.17	0.18	801.6 K	2.8 M	742.1 K	601.2 K	4.6 M	3.0 M	1.33	-1.62	-4.1	0.0	0.0	138.0 K	3	4	100.0	100.0
1464	1397/01/19	11,500	-3.03	19.1 M	16.1 K	1.89	1.57	1.5 M	3.0 M	762.7 K	3.2 M	5.1 M	3.5 M	-2.17	-1.71	-4.61	0.0	0.0	-2.2 M	13	6	100.0	100.0
1465	1397/01/18	12,346	4.99	50.0 M	40.5 K	10.29	4.81	6.2 M	4.4 M	737.3 K	16.7 M	5.9 M	3.5 M	-2.67	-1.33	-4.71	0.0	0.0	-2.6 M	8	3	100.0	100.0
1466	1397/01/15	12,344	4.99	1.2 M	1000.0	0.27	0.11	1.2 M	2.2 M	616.1 K	1.2 M	1.8 M	2.9 M	1.0	1.18	-4.69	0.0	0.0	-2.6 M	1	1	100.0	100.0
1467	1397/01/06	12,344	4.99	85.2 K	69.0	0.01	0.01	85.2 K	2.1 M	682.0 K	42.6 K	1.8 M	2.9 M	2.0	1.18	-4.3	0.0	0.0	-2.6 M	1	2	100.0	100.0
1468	1397/01/05	12,341	4.99	1.3 M	1.0 K	0.19	0.09	1.3 M	655.1 K	682.7 K	629.4 K	1.8 M	3.0 M	2.0	-2.68	-4.36	0.0	0.0	-3.0 M	1	2	100.0	100.0
1469	1396/12/27	12,341	4.99	119.7 K	97.0	0.02	0.01	119.7 K	653.3 K	814.3 K	119.7 K	1.7 M	3.2 M	1.0	-2.59	-3.99	0.0	0.0	-3.2 M	1	1	100.0	100.0
1470	1396/12/26	12,303	4.99	21.3 M	17.5 K	3.02	1.62	3.0 M	430.6 K	868.0 K	3.0 M	1.8 M	3.3 M	1.0	-4.11	-3.75	0.0	543.0 K	-3.2 M	7	7	100.0	100.0
1471	1396/12/23	11,700	-0.15	70.2 K	60.0	0.01	0.01	70.2 K	158.7 K	825.8 K	70.2 K	1.3 M	3.2 M	1.0	-8.21	-3.93	0.0	551.8 K	-3.2 M	1	1	100.0	100.0
1472	1396/12/15	16,830	-0.03	10.6 M	6.2 K	0.64	0.55	259.0 K	287.3 K	834.2 K	1.3 M	2.2 M	3.3 M	-5.12	-7.73	-3.96	0.0	551.8 K	-3.8 M	41	8	100.0	100.0
1473	1396/12/14	17,586	4.54	5.1 M	2.9 K	0.32	0.26	727.0 K	292.5 K	907.0 K	1.0 M	2.2 M	3.4 M	-1.4	-7.54	-3.74	0.0	551.8 K	-4.1 M	7	5	100.0	100.0
1474	1396/12/13	16,500	-1.81	9.8 M	5.7 K	0.68	0.5	185.2 K	276.6 K	908.7 K	1.8 M	2.3 M	3.4 M	-9.58	-8.15	-3.77	2.7 M	551.8 K	-4.2 M	53	4	100.0	72.3
1475	1396/12/12	17,589	5.0	24.6 M	14.1 K	1.49	1.23	114.1 K	311.3 K	1.1 M	1.3 M	2.2 M	3.2 M	-11.7	-7.09	-2.94	44.0 K	8.8 K	-4.3 M	211	18	98.0	97.9
1476	1396/12/09	17,013	1.84	42.1 M	24.7 K	2.31	2.39	6.0 M	4.5 M	4.6 M	8.4 M	4.0 M	3.7 M	-1.4	1.11	1.25	0.0	0.0	-4.3 M	7	5	100.0	100.0
1477	1396/12/08	17,297	3.55	1.2 M	676.0	0.06	0.06	389.7 K	5.0 M	4.2 M	292.2 K	4.7 M	3.3 M	1.33	1.06	1.26	0.0	0.0	-4.3 M	3	4	100.0	100.0
1478	1396/12/07	17,299	3.56	72.8 K	42.0	0.0	0.0	14.6 K	4.8 M	4.3 M	36.4 K	4.6 M	3.4 M	-2.5	1.05	1.25	0.0	0.0	-4.3 M	5	2	100.0	100.0
1479	1396/12/06	17,000	1.8	3.3 M	1.9 K	0.11	0.17	3.3 M	6.3 M	4.5 M	1.1 M	5.9 M	3.4 M	3.0	1.07	1.32	0.0	-9.3 M	-4.3 M	1	3	100.0	100.0
1480	1396/12/05	17,000	2.05	34.2 M	20.1 K	1.39	1.81	17.1 M	6.5 M	5.0 M	5.7 M	5.9 M	3.6 M	3.0	1.11	1.39	0.0	-11.0 M	-4.3 M	2	6	100.0	100.0
1481	1396/12/02	17,000	2.06	51.2 M	30.7 K	2.72	3.1	7.3 M	3.6 M	4.4 M	12.8 M	4.7 M	3.2 M	-1.75	-1.32	1.38	0.0	-11.0 M	-4.3 M	7	4	100.0	100.0
1482	1396/11/30	17,312	3.98	2.6 M	1.5 K	0.12	0.15	647.6 K	3.0 M	3.8 M	518.1 K	3.2 M	2.9 M	1.25	-1.07	1.34	0.0	-11.0 M	-4.3 M	4	5	100.0	100.0
1483	1396/11/29	17,312	5.0	56.1 M	32.4 K	2.58	3.91	4.7 M	3.7 M	4.0 M	8.0 M	3.7 M	3.0 M	-1.7	-1.0	1.36	-46.7 M	-12.5 M	-4.3 M	2	7	16.8	100.0
1484	1396/11/28	17,220	4.57	8.1 M	4.7 K	0.34	0.58	0.0	5.3 M	3.8 M	2.0 M	3.3 M	2.5 M	0.0	1.61	1.5	-8.1 M	-4.1 M	-2.0 M	0	4	0.0	100.0
1485	1396/11/25	17,100	3.91	4.7 M	2.8 K	0.21	0.34	787.7 K	6.1 M	3.8 M	787.7 K	3.3 M	2.6 M	1.0	1.84	1.47	0.0	-2.4 M	-1.6 M	6	6	100.0	100.0
1486	1396/11/24	17,000	3.63	25.7 M	15.2 K	1.2	1.75	12.9 M	8.4 M	3.9 M	3.2 M	3.8 M	2.6 M	4.0	2.23	1.47	0.0	-2.4 M	-1.6 M	2	8	100.0	100.0
1487	1396/11/23	16,900	2.99	7.9 M	4.9 K	0.39	0.53	350.5 K	5.7 M	3.2 M	2.6 M	4.0 M	2.8 M	-7.52	1.43	1.13	-7.6 M	-4.8 M	-2.5 M	1	3	4.4	100.0
1488	1396/11/21	17,000	3.94	58.4 M	35.2 K	6.23	4.71	7.7 M	6.2 M	3.4 M	5.3 M	3.8 M	2.9 M	1.45	1.62	1.18	-4.7 M	-4.6 M	-2.4 M	7	11	92.0	100.0
1489	1396/11/18	16,800	2.93	19.9 M	11.9 K	2.48	1.67	19.9 M	3.8 M	2.8 M	2.8 M	2.4 M	2.6 M	7.0	1.56	1.08	0.0	-4.0 M	-2.2 M	1	7	100.0	100.0
1490	1396/11/17	16,793	2.89	839.7 K	500.0	0.06	0.06	839.7 K	2.4 M	2.5 M	839.7 K	1.6 M	2.5 M	1.0	1.54	1.01	0.0	-4.0 M	-2.4 M	1	1	100.0	100.0
1491	1396/11/16	16,056	-1.73	17.3 M	10.8 K	1.58	1.42	1.4 M	3.0 M	2.3 M	4.3 M	2.3 M	2.6 M	-3.08	1.28	-1.14	-11.7 M	-4.0 M	-3.4 M	4	4	32.5	100.0
1492	1396/11/15	16,600	1.59	6.6 M	4.0 K	0.64	0.53	0.0	2.9 M	2.2 M	1.6 M	1.9 M	2.6 M	0.0	1.54	-1.16	-6.6 M	-1.6 M	-2.8 M	0	4	0.0	100.0
1493	1396/11/14	16,001	-2.09	1.8 M	1.1 K	0.17	0.15	202.4 K	2.7 M	2.0 M	589.6 K	1.9 M	2.6 M	-2.91	1.45	-1.27	-1.6 M	-313.3 K	-2.5 M	1	3	11.4	100.0
1494	1396/11/11	16,786	2.82	12.5 M	7.5 K	0.71	0.93	6.3 M	2.7 M	2.0 M	962.6 K	2.0 M	2.6 M	6.5	1.37	-1.27	0.0	0.0	-2.4 M	2	13	100.0	100.0
1495	1396/11/10	15,600	-4.88	29.7 M	18.9 K	2.33	2.54	3.3 M	4.1 M	1.9 M	5.9 M	3.7 M	3.0 M	-1.8	1.1	-1.59	0.0	0.0	-3.6 M	9	5	100.0	100.0
1496	1396/11/09	16,450	0.32	4.1 M	2.5 K	0.28	0.32	1.0 M	3.9 M	1.7 M	1.0 M	2.2 M	2.8 M	1.0	1.76	-1.61	0.0	0.0	-4.0 M	4	4	100.0	100.0
1497	1396/11/08	15,900	-3.07	2.7 M	1.7 K	0.19	0.21	1.3 M	3.8 M	1.7 M	1.3 M	2.4 M	2.9 M	1.0	1.58	-1.7	0.0	0.0	-4.8 M	2	2	100.0	100.0
1498	1396/11/07	16,400	-0.01	2.3 M	1.4 K	0.16	0.18	1.2 M	4.0 M	1.7 M	1.2 M	2.5 M	2.8 M	1.0	1.61	-1.69	0.0	0.0	-4.8 M	2	2	100.0	100.0
1499	1396/11/03	16,843	2.9	46.7 M	28.2 K	9.31	3.85	11.7 M	3.7 M	1.7 M	4.7 M	2.3 M	2.8 M	2.5	1.58	-1.66	0.0	0.0	-4.8 M	4	10	100.0	100.0
1500	1396/11/02	16,290	-0.59	10.6 M	6.6 K	2.27	0.91	2.1 M	1.5 M	1.2 M	883.7 K	1.1 M	2.6 M	2.4	1.31	-2.22	0.0	0.0	-5.6 M	5	12	100.0	100.0
1501	1396/11/01	15,700	-4.35	9.8 M	6.3 K	1.0	0.86	1.6 M	1.4 M	1.1 M	2.5 M	1.8 M	2.8 M	-1.5	-1.23	-2.46	0.0	0.0	-5.6 M	6	4	100.0	100.0
1502	1396/10/30	16,375	-0.24	2.1 M	1.3 K	0.14	0.17	2.1 M	1.3 M	1.1 M	2.1 M	3.5 M	2.7 M	1.0	-2.65	-2.46	0.0	-3.8 M	-5.6 M	1	1	100.0	100.0
1503	1396/10/27	15,651	-4.66	843.5 K	536.0	0.06	0.07	281.2 K	1.9 M	1.1 M	281.2 K	3.4 M	2.7 M	1.0	-1.79	-2.43	0.0	-4.7 M	-5.6 M	3	3	100.0	100.0
1504	1396/10/26	15,601	-4.98	670.8 K	430.0	0.04	0.01	670.8 K	1.9 M	1.1 M	670.8 K	3.8 M	2.6 M	1.0	-2.03	-2.32	0.0	-4.7 M	-6.1 M	1	1	100.0	100.0
1505	1396/10/25	15,650	-4.8	9.8 M	6.1 K	0.51	0.04	2.0 M	1.9 M	1.3 M	2.4 M	3.5 M	2.6 M	-1.25	-1.83	-1.97	0.0	-5.7 M	-6.2 M	5	4	100.0	100.0
1506	1396/10/24	15,728	-5.0	36.3 M	23.1 K	2.78	0.13	1.3 M	1.5 M	1.6 M	7.3 M	3.8 M	2.9 M	-5.42	-2.54	-1.81	-18.9 M	-9.5 M	-5.2 M	13	5	47.9	100.0
1507	1396/10/23	15,801	-4.98	23.6 M	14.9 K	2.43	0.09	6.3 M	1.4 M	1.8 M	3.0 M	3.0 M	3.2 M	2.12	-2.18	-1.83	-4.8 M	-5.7 M	-8.8 M	3	8	79.6	100.0
1508	1396/10/20	15,807	-4.99	2.6 M	1.7 K	0.28	0.01	652.0 K	733.2 K	1.7 M	2.6 M	2.9 M	3.2 M	-4.0	-3.93	-1.93	0.0	-4.8 M	-8.5 M	4	1	100.0	100.0
1509	1396/10/19	15,827	-5.0	7.3 M	4.6 K	0.54	0.03	1.3 M	713.7 K	1.6 M	1.5 M	2.5 M	3.2 M	-1.13	-3.46	-1.91	-4.7 M	-4.8 M	-8.5 M	2	5	35.2	100.0
1510	1396/10/18	15,904	-5.0	26.0 M	16.3 K	2.47	0.09	688.3 K	709.3 K	1.7 M	4.3 M	3.6 M	3.2 M	-6.29	-5.07	-1.88	-19.1 M	-8.8 M	-7.3 M	10	6	26.5	100.0
1511	1396/10/17	15,923	-5.0	6.4 M	4.0 K	0.5	0.02	782.6 K	775.1 K	1.7 M	3.2 M	3.1 M	3.3 M	-4.06	-4.02	-1.9	-90.8 K	-6.6 M	-7.8 M	8	2	98.6	100.0
1512	1396/10/16	15,941	-5.0	6.7 M	4.2 K	0.52	0.02	660.0 K	683.5 K	1.8 M	2.2 M	3.0 M	3.3 M	-3.39	-4.45	-1.84	-104.6 K	-9.8 M	-8.4 M	10	3	98.4	100.0
1513	1396/10/13	15,946	-4.98	515.8 K	314.0	0.04	0.0	257.9 K	876.4 K	1.8 M	171.9 K	2.8 M	3.3 M	1.5	-3.2	-1.77	0.0	-9.7 M	-8.5 M	2	3	100.0	100.0
1514	1396/10/12	16,030	-5.0	28.7 M	17.9 K	2.35	0.1	963.8 K	968.3 K	1.8 M	5.7 M	2.8 M	3.6 M	-5.97	-2.85	-2.0	-24.9 M	-9.8 M	-11.2 M	4	5	13.4	100.0
1515	1396/10/11	16,061	-5.0	10.6 M	6.6 K	0.89	0.04	1.5 M	866.6 K	1.8 M	2.7 M	2.4 M	3.5 M	-1.82	-2.75	-1.95	-7.7 M	-8.0 M	-10.4 M	2	4	27.5	100.0
1516	1396/10/10	16,597	-2.13	17.2 M	10.7 K	1.64	0.06	286.0 K	906.5 K	2.0 M	2.9 M	2.2 M	3.6 M	-10.05	-2.39	-1.83	-16.1 M	-6.5 M	-10.3 M	4	6	6.6	100.0
1517	1396/10/09	16,151	-4.87	7.3 M	4.5 K	0.71	0.02	1.2 M	998.4 K	2.0 M	1.5 M	1.8 M	3.6 M	-1.2	-1.85	-1.8	0.0	-3.3 M	-9.5 M	6	5	100.0	100.0
1518	1396/10/06	16,245	-4.35	2.3 M	1.4 K	0.18	0.01	1.1 M	1.0 M	2.1 M	567.4 K	2.0 M	3.7 M	1.91	-1.89	-1.77	-100.3 K	-3.3 M	-9.5 M	2	4	95.6	100.0
1519	1396/10/05	16,207	-4.99	24.4 M	15.0 K	0.07	0.08	735.6 K	1.0 M	2.0 M	3.5 M	1.9 M	3.8 M	-4.74	-1.85	-1.86	-16.3 M	-5.0 M	-9.5 M	11	7	33.1	100.0
1520	1396/10/04	16,231	-4.96	9.5 M	5.7 K	0.01	0.03	1.2 M	1.6 M	2.0 M	1.6 M	1.9 M	3.7 M	-1.35	-1.17	-1.85	-100.6 K	-2.1 M	-8.7 M	8	6	98.9	100.0
1521	1396/10/03	17,100	0.13	10.0 M	5.8 K	0.01	0.03	998.1 K	2.2 M	2.1 M	1.4 M	2.7 M	3.8 M	-1.43	-1.21	-1.81	0.0	1.7 M	-9.0 M	10	7	100.0	100.0
1522	1396/10/02	17,390	1.81	6.6 M	3.9 K	0.01	0.02	1.7 M	2.8 M	2.1 M	2.2 M	4.0 M	4.0 M	-1.33	-1.45	-1.88	0.0	-16.2 M	-9.3 M	4	3	100.0	100.0
1523	1396/09/29	17,497	2.52	15.6 M	9.0 K	0.01	0.05	1.1 M	2.8 M	2.2 M	1.4 M	4.0 M	4.0 M	-1.24	-1.44	-1.85	-8.7 M	-16.3 M	-9.3 M	6	11	44.0	100.0
1524	1396/09/27	17,053	1.5	1.7 B	997.3 K	2.04	7.59	2.2 M	2.7 M	2.2 M	2.4 M	4.3 M	4.2 M	-1.08	-1.59	-1.94	-1.6 M	-14.5 M	-9.1 M	23	22	3.0	3.1
1525	1396/09/26	16,854	5.0	3.9 B	2.3 M	82.18	155.53	3.1 M	2.8 M	2.1 M	6.0 M	5.2 M	4.5 M	-1.9	-1.84	-2.12	18.7 M	-10.1 M	-9.1 M	25	10	2.0	1.5
1526	1396/09/25	16,573	5.0	118.5 M	72.3 K	4.17	6.34	7.2 M	2.3 M	1.9 M	7.0 M	5.5 M	4.3 M	1.04	-2.4	-2.29	-89.5 M	-19.7 M	-10.0 M	4	17	24.4	100.0
1527	1396/09/22	15,250	-3.43	3.7 M	2.4 K	0.14	0.21	1.8 M	1.6 M	1.7 M	1.8 M	3.4 M	3.7 M	-1.04	-2.12	-2.22	-125.6 K	-4.4 M	-5.5 M	2	2	96.6	100.0
1528	1396/09/21	15,201	-3.78	6.6 M	4.3 K	0.18	0.38	829.5 K	1.5 M	1.6 M	1.3 M	3.2 M	3.7 M	-1.6	-2.11	-2.26	0.0	-4.8 M	-5.5 M	8	5	100.0	100.0
1529	1396/09/20	15,156	-5.0	58.2 M	38.1 K	2.2	4.11	2.1 M	1.4 M	1.7 M	865.9 K	5.1 M	3.8 M	2.44	-3.53	-2.28	20.6 M	-15.6 M	-5.5 M	11	3	39.9	4.5
1530	1396/09/19	16,066	-0.05	37.8 M	24.8 K	1.34	2.93	1.4 M	1.0 M	1.6 M	9.5 M	5.1 M	3.9 M	-6.98	-5.1	-2.48	-29.7 M	-21.3 M	-6.6 M	6	4	21.5	100.0
1531	1396/09/18	15,349	-4.99	26.5 M	17.2 K	1.07	2.27	1.7 M	2.1 M	1.6 M	2.9 M	4.5 M	3.7 M	-1.7	-2.14	-2.25	-12.7 M	-16.6 M	-5.1 M	8	9	52.3	100.0
1532	1396/09/14	15,520	-3.98	3.6 M	2.3 K	0.13	0.3	698.4 K	2.2 M	1.6 M	1.2 M	4.8 M	3.7 M	-1.72	-2.19	-2.32	-2.2 M	-14.1 M	-4.5 M	2	3	38.7	100.0
1533	1396/09/13	15,815	-3.17	56.0 M	36.0 K	2.84	5.47	315.9 K	2.5 M	1.5 M	9.3 M	4.9 M	4.0 M	-29.57	-1.95	-2.58	-53.8 M	-13.8 M	-4.6 M	7	6	3.9	100.0
1534	1396/09/12	15,545	-5.0	9.5 M	6.1 K	0.5	0.94	397.2 K	2.5 M	1.7 M	2.4 M	3.8 M	3.5 M	-5.96	-1.5	-2.12	-7.9 M	-3.1 M	-1.9 M	4	4	16.8	100.0
1535	1396/09/11	15,691	-4.99	48.7 M	31.0 K	3.59	5.2	5.3 M	2.2 M	1.7 M	4.9 M	3.7 M	3.6 M	1.08	-1.71	-2.13	-6.5 M	-1.5 M	-1.5 M	8	10	86.6	100.0
1536	1396/09/08	15,715	-5.0	8.3 M	5.3 K	0.63	0.79	2.0 M	1.7 M	1.5 M	2.8 M	3.1 M	3.5 M	-1.37	-1.84	-2.27	-220.1 K	-1.5 M	-1.2 M	4	3	97.3	100.0
1537	1396/09/07	15,775	-5.0	19.5 M	12.4 K	1.43	1.93	3.2 M	1.4 M	1.4 M	3.3 M	3.3 M	3.4 M	-1.03	-2.32	-2.36	-541.3 K	-2.4 M	-2.3 M	6	6	97.2	100.0
1538	1396/09/05	15,815	-5.0	13.6 M	8.6 K	1.13	1.39	1.2 M	1.5 M	1.4 M	4.5 M	3.6 M	3.3 M	-3.74	-2.42	-2.41	-268.9 K	-2.4 M	-2.3 M	11	3	98.0	100.0
1539	1396/09/04	15,834	-5.0	6.4 M	4.0 K	0.58	0.63	530.2 K	1.5 M	1.4 M	1.6 M	3.4 M	3.0 M	-3.0	-2.29	-2.17	0.0	-3.3 M	-2.3 M	12	4	100.0	100.0
1540	1396/09/01	15,897	-5.0	20.5 M	12.9 K	2.93	2.19	4.7 M	1.9 M	1.4 M	3.4 M	3.4 M	3.0 M	1.37	-1.82	-2.1	-6.5 M	-3.4 M	-2.3 M	3	6	68.6	100.0
1541	1396/08/30	15,917	-5.0	6.6 M	4.2 K	1.13	0.7	308.5 K	1.3 M	1.3 M	6.6 M	3.2 M	2.7 M	-21.48	-2.38	-2.08	-4.8 M	-2.2 M	-2.0 M	6	1	27.9	100.0
1542	1396/08/29	15,982	-5.0	21.6 M	13.5 K	12.5	2.41	3.5 M	1.7 M	1.4 M	4.3 M	2.7 M	2.7 M	-1.22	-1.62	-1.97	-367.6 K	-1.3 M	-1.8 M	6	5	98.3	100.0
1543	1396/08/27	15,998	-5.0	5.3 M	3.3 K	7.11	0.57	140.8 K	237.9 K	1.3 M	2.7 M	1.1 M	2.7 M	-18.87	-4.55	-2.06	-4.9 M	-1.2 M	-1.8 M	3	2	7.9	100.0
1544	1396/08/24	16,001	-5.0	934.5 K	584.0	0.97	0.1	101.6 K	249.4 K	1.4 M	467.2 K	534.3 K	2.8 M	-4.6	-2.14	-2.01	-731.2 K	-249.3 K	-1.5 M	2	2	21.7	100.0
1545	1396/08/23	16,003	-5.0	715.3 K	447.0	0.2	0.07	512.1 K	357.6 K	1.4 M	715.3 K	801.1 K	2.7 M	-1.4	-2.24	-1.95	-203.2 K	-103.1 K	-1.5 M	1	1	71.6	100.0
1546	1396/08/22	16,006	-5.0	877.1 K	548.0	0.25	0.08	392.9 K	1.0 M	1.5 M	877.1 K	2.5 M	2.7 M	-2.23	-2.48	-1.78	-91.2 K	-80.7 K	-1.5 M	2	1	89.6	100.0
1547	1396/08/21	16,009	-5.0	821.3 K	513.0	0.15	0.07	231.1 K	1.1 M	1.6 M	410.6 K	2.5 M	2.8 M	-1.78	-2.34	-1.79	-128.1 K	-80.8 K	-1.6 M	3	2	84.4	100.0
1548	1396/08/20	16,010	-5.0	392.2 K	245.0	0.04	0.03	149.7 K	1.0 M	1.5 M	392.2 K	4.6 M	3.0 M	-2.62	-4.57	-2.01	-92.9 K	-1.1 M	-2.8 M	2	1	76.3	100.0
1549	1396/08/17	16,016	-4.99	2.0 M	1.2 K	0.2	0.13	500.1 K	1.4 M	1.5 M	2.0 M	5.6 M	3.3 M	-4.0	-4.13	-2.23	0.0	-1.1 M	-3.3 M	4	1	100.0	100.0
1550	1396/08/16	16,057	-5.0	13.7 M	8.6 K	1.0	0.9	2.3 M	1.4 M	1.6 M	6.9 M	5.0 M	3.5 M	-3.02	-3.6	-2.23	-91.5 K	-1.1 M	-4.2 M	6	2	99.3	100.0
1551	1396/08/15	16,059	-5.0	605.4 K	377.0	0.03	0.04	513.9 K	1.7 M	1.6 M	605.4 K	4.6 M	3.4 M	-1.18	-2.76	-2.18	-91.5 K	-1.1 M	-4.2 M	1	1	84.9	100.0
1552	1396/08/14	16,093	-4.99	11.0 M	6.8 K	0.55	0.71	640.5 K	1.5 M	1.6 M	11.0 M	4.0 M	3.4 M	-17.15	-2.67	-2.18	-5.2 M	-5.6 M	-4.2 M	9	1	52.5	100.0
1553	1396/08/13	16,147	-5.0	17.8 M	11.0 K	1.0	1.12	2.0 M	1.7 M	1.6 M	5.9 M	3.4 M	3.4 M	-3.02	-2.02	-2.11	-95.8 K	-4.6 M	-4.0 M	9	3	99.5	100.0
1554	1396/08/10	16,175	-4.95	7.2 M	4.4 K	0.38	0.46	1.0 M	1.6 M	1.6 M	2.4 M	2.7 M	3.4 M	-2.36	-1.67	-2.09	-94.2 K	-4.6 M	-4.0 M	7	3	98.7	100.0
1555	1396/08/09	16,267	-5.0	32.9 M	20.2 K	2.42	2.35	2.7 M	1.6 M	1.6 M	4.7 M	2.7 M	3.4 M	-1.72	-1.71	-2.06	-91.6 K	-4.6 M	-4.0 M	12	7	99.7	100.0
1556	1396/08/08	16,361	-5.0	31.3 M	19.1 K	3.33	2.45	790.4 K	1.1 M	1.5 M	2.8 M	1.9 M	3.2 M	-3.6	-1.71	-2.11	-22.6 M	-4.6 M	-4.0 M	11	11	27.8	100.0
1557	1396/08/07	16,400	-4.99	12.4 M	7.6 K	1.4	1.02	1.5 M	1.2 M	1.6 M	2.1 M	1.6 M	3.1 M	-1.34	-1.32	-1.92	-98.4 K	-100.6 K	-2.8 M	8	6	99.2	100.0
1558	1396/08/06	16,418	-5.0	6.4 M	3.9 K	0.64	0.52	2.1 M	1.3 M	1.6 M	1.1 M	1.9 M	3.1 M	1.97	-1.39	-1.95	-101.2 K	-101.4 K	-2.8 M	3	6	98.4	100.0
1559	1396/08/03	16,459	-5.0	13.6 M	8.2 K	1.83	1.08	1.0 M	1.4 M	1.5 M	2.3 M	2.5 M	3.3 M	-2.18	-1.77	-2.19	-101.1 K	-101.5 K	-3.0 M	13	6	99.3	100.0
1560	1396/08/02	16,480	-4.96	4.9 M	2.9 K	0.5	0.37	680.1 K	1.5 M	1.7 M	607.9 K	2.1 M	3.6 M	1.12	-1.35	-2.13	-101.9 K	-101.7 K	-2.9 M	7	8	97.9	100.0
1561	1396/08/01	16,504	-5.0	10.1 M	6.1 K	0.9	0.73	1.4 M	2.6 M	1.7 M	3.4 M	2.9 M	4.0 M	-2.36	-1.13	-2.37	-100.7 K	-101.7 K	-3.7 M	7	3	99.0	100.0
1562	1396/07/30	16,550	-4.9	9.9 M	6.0 K	0.65	0.74	3.3 M	2.6 M	1.7 M	9.9 M	3.0 M	4.2 M	-3.03	-1.15	-2.52	-102.0 K	-450.4 K	-4.6 M	3	1	99.0	100.0
1563	1396/07/29	16,700	-4.18	11.6 M	6.9 K	0.55	0.67	2.3 M	1.8 M	1.6 M	5.8 M	3.4 M	4.0 M	-2.52	-1.87	-2.53	-102.0 K	-5.4 M	-4.6 M	5	2	99.1	100.0
1564	1396/07/26	16,642	-4.53	911.4 K	540.0	0.03	0.05	404.7 K	1.4 M	1.9 M	227.9 K	3.8 M	4.9 M	1.78	-2.65	-2.52	-102.0 K	-7.4 M	-5.4 M	2	4	88.8	100.0
1565	1396/07/25	17,000	-2.63	16.7 M	9.8 K	0.65	0.93	8.3 M	1.7 M	2.0 M	2.4 M	5.0 M	5.2 M	3.48	-2.87	-2.6	-102.0 K	-10.8 M	-5.4 M	2	7	99.4	100.0
1566	1396/07/24	17,000	-2.93	17.8 M	10.7 K	0.81	0.95	1.8 M	1.5 M	1.9 M	3.6 M	5.4 M	5.5 M	-2.01	-3.6	-2.92	-1.8 M	-10.8 M	-6.2 M	9	5	89.6	100.0
1567	1396/07/23	16,730	-5.0	30.5 M	18.2 K	1.64	1.76	563.0 K	1.4 M	2.1 M	6.1 M	5.6 M	5.9 M	-10.82	-3.97	-2.85	-24.8 M	-10.5 M	-6.8 M	10	5	18.5	100.0
1568	1396/07/22	16,845	-5.0	39.2 M	23.3 K	2.39	2.38	1.2 M	1.6 M	2.2 M	5.6 M	5.6 M	5.8 M	-4.85	-3.48	-2.66	-10.3 M	-5.8 M	-5.6 M	25	7	73.7	100.0
1569	1396/07/19	17,755	-0.19	34.8 M	20.1 K	3.53	2.23	5.9 M	2.2 M	2.6 M	8.7 M	5.2 M	6.0 M	-1.47	-2.42	-2.28	-17.1 M	-3.8 M	-5.1 M	3	4	50.9	100.0
1570	1396/07/18	17,760	-0.26	6.1 M	3.6 K	0.73	0.4	2.0 M	1.7 M	2.5 M	2.0 M	3.7 M	5.6 M	-1.02	-2.15	-2.26	-106.6 K	-349.0 K	-4.4 M	3	3	98.3	100.0
1571	1396/07/17	17,780	-0.15	533.4 K	300.0	0.05	0.03	533.4 K	1.6 M	2.5 M	533.4 K	3.9 M	5.6 M	1.0	-2.36	-2.24	0.0	-327.7 K	-4.0 M	1	1	100.0	100.0
1572	1396/07/16	16,959	-5.0	14.1 M	8.3 K	2.09	0.91	1.4 M	1.7 M	2.5 M	7.1 M	2.8 M	5.4 M	-5.05	-1.64	-2.14	-1.5 M	-327.7 K	-4.4 M	9	2	89.2	100.0
1573	1396/07/15	17,033	-4.99	27.7 M	16.2 K	9.22	1.85	2.0 M	1.8 M	2.6 M	4.6 M	2.1 M	5.2 M	-2.33	-1.19	-2.0	0.0	-21.4 K	-4.3 M	14	6	100.0	100.0
1574	1396/07/12	17,870	-0.32	107.2 K	60.0	0.02	0.01	0.0	851.3 K	2.7 M	107.2 K	1.3 M	5.1 M	0.0	-1.5	-1.92	-107.2 K	-507.9 K	-4.6 M	0	1	0.0	100.0
1575	1396/07/11	17,895	-0.18	107.4 K	60.0	0.01	0.01	107.4 K	1.6 M	2.9 M	107.4 K	2.5 M	5.6 M	1.0	-1.54	-1.95	0.0	-486.4 K	-5.6 M	1	1	100.0	100.0
1576	1396/07/10	17,893	-0.23	5.4 M	3.1 K	0.39	0.29	1.8 M	1.5 M	2.9 M	774.5 K	3.3 M	5.5 M	2.33	-2.19	-1.91	0.0	-3.6 M	-5.6 M	3	7	100.0	100.0
1577	1396/07/05	17,530	-2.26	999.2 K	570.0	0.07	0.05	999.2 K	1.3 M	2.8 M	999.2 K	5.8 M	6.1 M	1.0	-4.41	-2.14	0.0	-7.1 M	-6.4 M	1	1	100.0	100.0
1578	1396/07/04	17,336	-3.45	8.7 M	5.0 K	0.29	0.43	624.1 K	1.2 M	2.7 M	4.3 M	5.2 M	6.0 M	-6.95	-4.34	-2.24	-2.4 M	-7.1 M	-6.7 M	10	2	72.0	100.0
1579	1396/07/03	17,500	-2.71	19.6 M	11.2 K	0.69	0.67	3.9 M	2.9 M	3.0 M	6.5 M	8.9 M	5.8 M	-1.67	-3.07	-1.9	0.0	-10.0 M	-6.0 M	5	3	100.0	100.0
1580	1396/07/02	17,530	-2.71	17.9 M	10.2 K	0.64	0.63	547.8 K	2.7 M	4.9 M	6.0 M	9.0 M	5.6 M	-10.88	-3.26	-1.14	-15.7 M	-10.0 M	639.8 K	4	3	12.3	100.0
1581	1396/07/01	17,530	-2.93	22.8 M	13.0 K	0.71	0.71	884.7 K	2.9 M	5.1 M	7.6 M	8.9 M	5.5 M	-8.6	-3.01	-1.08	-17.5 M	-10.1 M	1.3 M	6	3	23.2	100.0
1582	1396/06/29	17,509	-3.09	3.7 M	2.1 K	0.12	0.11	614.1 K	4.2 M	5.3 M	1.2 M	9.6 M	5.3 M	-2.0	-2.3	1.01	0.0	-9.3 M	3.9 M	6	3	100.0	100.0
1583	1396/06/28	17,336	-4.61	87.3 M	49.0 K	4.69	2.74	5.0 M	4.9 M	5.6 M	17.5 M	10.7 M	5.3 M	-3.46	-2.16	1.07	-16.7 M	-9.3 M	3.9 M	14	5	80.9	100.0
1584	1396/06/27	17,825	-1.96	11.5 M	6.4 K	0.63	0.35	2.9 M	5.4 M	5.2 M	5.8 M	7.9 M	5.0 M	-2.0	-1.46	1.04	0.0	-6.0 M	4.0 M	4	2	100.0	100.0
1585	1396/06/26	18,184	0.0	16.4 M	9.0 K	0.97	0.5	198.9 K	5.3 M	5.0 M	5.5 M	6.7 M	5.1 M	-27.52	-1.26	-1.02	-16.2 M	-6.7 M	2.9 M	1	3	1.2	100.0
1586	1396/06/25	17,811	-2.36	44.8 M	25.1 K	4.33	1.49	10.4 M	5.1 M	5.0 M	11.2 M	6.0 M	4.9 M	-1.08	-1.17	1.01	-13.7 M	-2.1 M	3.7 M	3	4	69.5	100.0
1587	1396/06/22	18,300	0.32	120.8 K	66.0	0.01	0.0	120.8 K	3.1 M	4.8 M	120.8 K	2.7 M	4.6 M	1.0	1.15	1.05	0.0	-817.2 K	4.4 M	1	1	100.0	100.0
1588	1396/06/21	18,300	0.36	21.3 M	11.6 K	2.07	0.67	7.1 M	3.0 M	4.7 M	10.7 M	2.8 M	4.7 M	-1.5	1.05	-1.02	0.0	-817.2 K	3.2 M	3	2	100.0	100.0
1589	1396/06/20	17,800	-2.25	10.0 M	5.3 K	0.55	0.3	253.4 K	1.8 M	4.3 M	1.4 M	2.0 M	4.4 M	-5.67	-1.15	-1.03	-3.8 M	-1.9 M	3.1 M	2	3	5.1	43.1
1590	1396/06/19	17,999	-1.19	8.5 M	4.7 K	0.54	0.27	2.8 M	3.3 M	4.2 M	634.5 K	4.3 M	4.6 M	4.45	-1.3	-1.1	7.2 M	-5.3 M	2.1 M	3	2	100.0	15.0
1591	1396/06/15	18,250	0.19	13.2 M	7.3 K	0.73	0.41	303.0 K	3.0 M	4.2 M	1.6 M	4.0 M	4.6 M	-5.14	-1.36	-1.1	-7.5 M	-6.8 M	1.8 M	1	5	2.3	58.8
1592	1396/06/14	17,780	-2.44	5.2 M	2.9 K	0.26	0.15	1.7 M	2.7 M	4.2 M	2.6 M	5.2 M	4.9 M	-1.5	-1.9	-1.17	0.0	-8.4 M	1.4 M	3	2	100.0	100.0
1593	1396/06/13	17,764	-2.65	14.1 M	7.9 K	0.57	0.43	2.1 M	2.2 M	4.2 M	3.5 M	5.2 M	5.3 M	-1.65	-2.34	-1.25	-5.5 M	-9.5 M	-464.8 K	4	4	60.7	100.0
1594	1396/06/12	17,761	-3.01	44.6 M	24.9 K	0.81	1.27	7.9 M	2.8 M	4.3 M	11.1 M	4.9 M	5.3 M	-1.41	-1.77	-1.23	-20.9 M	-6.0 M	-234.3 K	3	4	53.1	100.0
1595	1396/06/11	17,950	-1.98	889.6 K	498.0	0.02	0.03	444.8 K	7.6 M	4.2 M	296.5 K	4.3 M	5.7 M	1.5	1.76	-1.36	0.0	24.6 M	-2.8 M	2	3	100.0	100.0
1596	1396/06/08	18,000	-1.99	23.9 M	13.5 K	0.34	0.67	1.7 M	8.0 M	4.2 M	6.0 M	4.5 M	5.8 M	-3.6	1.78	-1.39	-15.6 M	23.9 M	-2.8 M	5	4	34.7	100.0
1597	1396/06/07	18,348	-0.29	15.2 M	8.6 K	0.22	0.43	1.1 M	7.8 M	4.6 M	3.8 M	4.1 M	6.0 M	-3.55	1.88	-1.29	-5.6 M	34.2 M	-2.1 M	9	4	63.5	100.0
1598	1396/06/06	19,196	4.98	40.9 M	21.3 K	0.51	1.09	3.7 M	9.5 M	4.9 M	3.6 M	3.8 M	5.9 M	1.04	2.47	-1.21	12.3 M	35.3 M	-2.2 M	11	8	100.0	69.9
1599	1396/06/05	18,596	5.0	204.7 M	110.3 K	4.84	6.96	25.6 M	8.6 M	4.8 M	5.2 M	5.6 M	6.1 M	4.92	1.53	-1.28	132.0 M	29.8 M	-2.4 M	8	14	100.0	35.5
1600	1396/06/04	17,100	-3.49	3.5 M	2.0 K	0.09	0.12	0.0	3.0 M	3.2 M	1.7 M	6.3 M	6.7 M	0.0	-2.07	-2.09	-3.5 M	-742.9 K	-8.8 M	0	2	0.0	100.0
1601	1396/06/01	18,000	0.33	98.6 M	57.0 K	4.76	3.9	4.7 M	2.9 M	3.4 M	3.5 M	5.9 M	7.0 M	1.36	-2.04	-2.08	35.9 M	-390.7 K	-8.7 M	12	6	57.6	21.2
1602	1396/05/31	17,300	-3.58	1.0 M	600.0	0.04	0.04	1.0 M	2.0 M	3.0 M	346.0 K	6.7 M	7.5 M	3.0	-3.3	-2.51	0.0	-7.3 M	-11.6 M	1	3	100.0	100.0
1603	1396/05/29	17,300	-4.63	67.1 M	38.8 K	4.47	2.51	2.8 M	1.9 M	3.2 M	27.0 M	8.2 M	9.1 M	-9.8	-4.27	-2.79	-15.4 M	-12.1 M	-12.8 M	14	2	57.4	80.4
1604	1396/05/28	17,400	-4.5	26.9 M	15.5 K	1.84	0.91	880.3 K	836.2 K	3.2 M	6.7 M	4.1 M	8.6 M	-7.64	-4.93	-2.65	-20.8 M	-9.7 M	-12.0 M	7	4	22.9	100.0
1605	1396/05/25	17,500	-4.03	6.0 M	3.4 K	0.44	0.19	1.2 M	738.9 K	3.4 M	1.4 M	4.0 M	9.0 M	-1.13	-5.38	-2.69	-1.7 M	-10.1 M	-14.9 M	2	3	41.6	70.4
1606	1396/05/24	17,700	-2.96	2.8 M	1.6 K	0.17	0.09	2.8 M	627.4 K	3.3 M	1.4 M	4.0 M	9.2 M	2.01	-6.37	-2.77	1.4 M	-9.7 M	-15.0 M	1	1	100.0	49.7
1607	1396/05/23	17,799	-2.87	34.6 M	19.6 K	1.87	1.15	884.1 K	515.1 K	3.1 M	6.9 M	4.7 M	8.7 M	-7.84	-9.07	-2.81	-24.2 M	-13.1 M	-15.7 M	4	4	10.2	80.1
1608	1396/05/22	17,499	-4.59	5.7 M	3.2 K	0.32	0.19	366.6 K	473.7 K	3.1 M	1.4 M	6.1 M	8.8 M	-3.87	-12.79	-2.82	-3.1 M	-15.5 M	-14.4 M	7	4	45.2	100.0
1609	1396/05/18	17,507	-4.95	24.7 M	14.1 K	0.85	0.78	475.4 K	567.4 K	3.2 M	6.2 M	7.3 M	9.1 M	-12.97	-12.83	-2.8	-22.8 M	-15.1 M	-14.3 M	4	4	7.7	100.0
1610	1396/05/17	17,906	-2.79	476.3 K	266.0	0.02	0.01	238.1 K	2.5 M	3.3 M	238.1 K	10.9 M	9.3 M	1.0	-4.35	-2.86	0.0	-24.9 M	-16.2 M	2	2	100.0	100.0
1611	1396/05/16	17,900	-2.95	16.2 M	9.0 K	0.47	0.48	792.0 K	2.4 M	3.2 M	8.1 M	11.2 M	9.3 M	-10.22	-4.59	-2.88	-15.4 M	-25.1 M	-16.3 M	1	2	4.9	100.0
1612	1396/05/15	18,016	-2.75	46.8 M	26.0 K	1.64	1.47	1.4 M	5.8 M	3.2 M	18.9 M	10.5 M	9.3 M	-13.81	-1.82	-2.88	-36.5 M	-22.1 M	-15.2 M	1	2	2.9	80.8
1613	1396/05/11	18,300	-1.22	915.0 K	500.0	0.03	0.03	0.0	4.9 M	3.2 M	915.0 K	7.7 M	8.9 M	0.0	-1.56	-2.74	-915.0 K	-16.4 M	-13.5 M	0	1	0.0	100.0
1614	1396/05/09	18,399	-0.85	86.5 M	46.9 K	3.0	2.99	5.0 M	4.0 M	3.2 M	14.4 M	7.6 M	8.8 M	-2.9	-1.92	-2.72	-71.6 M	-14.4 M	-14.2 M	3	6	17.3	100.0
1615	1396/05/08	18,500	-0.31	3.7 M	2.0 K	0.11	0.12	785.1 K	5.3 M	3.2 M	1.9 M	6.4 M	8.0 M	-2.38	-1.22	-2.54	-1.4 M	484.2 K	-10.6 M	3	2	62.9	100.0
1616	1396/05/07	18,500	-0.53	38.9 M	21.3 K	1.19	1.32	13.0 M	6.0 M	3.2 M	7.8 M	7.6 M	8.1 M	1.67	-1.25	-2.53	0.0	471.4 K	-10.0 M	3	5	100.0	100.0
1617	1396/05/04	18,102	-2.71	15.5 M	8.4 K	0.32	0.52	1.9 M	4.2 M	2.8 M	3.1 M	7.7 M	7.8 M	-1.63	-1.84	-2.75	-7.9 M	-4.1 M	-9.6 M	4	5	48.9	100.0
1618	1396/05/03	18,500	-0.6	23.5 M	12.7 K	0.51	0.82	2.6 M	4.6 M	2.9 M	5.0 M	14.1 M	8.1 M	-1.9	-3.04	-2.77	8.6 M	-7.2 M	-9.2 M	9	3	100.0	63.4
1619	1396/05/02	19,200	3.82	64.5 M	33.8 K	1.24	2.39	9.2 M	4.6 M	2.9 M	10.2 M	16.1 M	8.1 M	-1.11	-3.47	-2.78	3.1 M	-8.9 M	-9.6 M	7	6	100.0	95.2
1620	1396/05/01	18,878	2.0	36.0 M	19.6 K	0.73	1.47	6.9 M	3.5 M	2.5 M	12.0 M	16.5 M	7.7 M	-1.74	-4.75	-3.09	-1.5 M	-25.2 M	-9.8 M	5	3	96.0	100.0
1621	1396/04/31	18,250	-1.57	26.9 M	14.8 K	0.58	1.02	591.8 K	2.7 M	2.2 M	9.0 M	15.4 M	7.4 M	-15.15	-5.77	-3.33	-22.8 M	-25.6 M	-10.0 M	7	3	15.4	100.0
1622	1396/04/28	17,900	-4.84	87.0 M	48.6 K	3.05	3.88	4.9 M	2.7 M	2.3 M	87.0 M	12.0 M	6.6 M	-17.75	-4.53	-2.83	-23.3 M	-23.4 M	-8.4 M	13	1	73.2	100.0
1623	1396/04/27	17,914	-4.99	14.4 M	8.0 K	0.55	0.56	2.1 M	1.1 M	2.0 M	14.4 M	7.3 M	5.3 M	-7.0	-6.68	-2.65	0.0	-18.7 M	-7.2 M	7	1	100.0	100.0
1624	1396/04/26	18,154	-4.95	83.2 M	45.7 K	3.64	3.83	1.6 M	609.8 K	1.9 M	11.9 M	6.2 M	5.8 M	-7.41	-10.2	-3.08	-78.4 M	-18.8 M	-9.0 M	3	7	5.8	100.0
1625	1396/04/25	18,990	-1.09	32.0 M	17.5 K	1.82	1.5	413.7 K	424.1 K	1.8 M	2.3 M	5.2 M	4.9 M	-5.65	-12.36	-2.65	-3.4 M	-15.2 M	-5.2 M	3	2	3.9	14.6
1626	1396/04/24	18,304	-4.89	15.1 M	8.3 K	0.66	0.65	487.5 K	520.0 K	1.8 M	2.5 M	5.0 M	5.3 M	-5.18	-9.58	-2.9	-11.7 M	-14.9 M	-6.0 M	7	6	22.5	100.0
1627	1396/04/21	19,000	-1.28	313.5 K	165.0	0.01	0.01	156.8 K	1.1 M	1.9 M	0.0	6.3 M	6.1 M	0.0	-5.76	-3.23	313.5 K	-11.1 M	-7.5 M	2	0	100.0	0.0
1628	1396/04/20	18,308	-4.91	2.7 M	1.5 K	0.1	0.08	452.3 K	1.2 M	1.9 M	1.3 M	6.1 M	6.5 M	-2.98	-5.04	-3.36	-884.3 K	-11.9 M	-8.9 M	4	2	67.2	100.0
1629	1396/04/19	19,000	-1.69	67.1 M	35.3 K	4.85	2.21	427.3 K	1.5 M	2.1 M	10.2 M	6.5 M	8.4 M	-23.94	-4.46	-4.04	-60.1 M	-14.7 M	-13.9 M	3	6	1.9	91.5
1630	1396/04/18	18,410	-4.81	5.5 M	2.9 K	0.25	0.18	895.6 K	1.8 M	2.1 M	1.8 M	3.1 M	7.6 M	-2.04	-1.73	-3.64	-1.9 M	-2.7 M	-10.9 M	4	3	65.4	100.0
1631	1396/04/17	18,504	-4.98	42.0 M	22.7 K	2.66	1.38	2.5 M	2.7 M	2.0 M	5.6 M	4.3 M	7.6 M	-2.21	-1.59	-3.76	7.0 M	40.2 K	-10.4 M	5	1	29.9	13.2
1632	1396/04/14	18,515	-4.98	3.7 M	2.0 K	0.21	0.12	0.0	2.6 M	1.9 M	3.7 M	3.6 M	7.4 M	0.0	-1.4	-3.8	-3.7 M	118.0 K	-13.7 M	0	1	0.0	100.0
1633	1396/04/13	19,000	-2.61	14.7 M	7.7 K	0.96	0.47	0.0	2.7 M	1.9 M	4.9 M	3.8 M	7.3 M	0.0	-1.39	-3.8	-14.7 M	858.6 K	-13.5 M	0	3	0.0	100.0
1634	1396/04/12	18,542	-4.99	1.9 M	1.1 K	0.11	0.06	1.9 M	2.6 M	1.9 M	973.4 K	3.2 M	7.2 M	2.0	-1.23	-3.75	0.0	3.8 M	-13.1 M	1	2	100.0	100.0
1635	1396/04/11	18,683	-4.98	47.0 M	25.2 K	4.96	1.63	2.8 M	3.0 M	1.9 M	5.6 M	4.0 M	7.4 M	-1.97	-1.35	-3.8	11.6 M	3.8 M	-13.1 M	10	3	60.2	35.6
1636	1396/04/07	18,707	-4.92	13.1 M	6.8 K	0.59	0.45	2.2 M	3.1 M	2.0 M	1.9 M	3.7 M	7.1 M	1.15	-1.22	-3.64	7.4 M	353.9 K	-13.7 M	6	3	100.0	43.5
1637	1396/04/04	19,549	-0.68	13.9 M	7.1 K	0.61	0.46	3.5 M	2.7 M	1.9 M	4.6 M	3.3 M	6.8 M	-1.33	-1.22	-3.54	0.0	769.7 K	-14.1 M	4	3	100.0	100.0
1638	1396/04/03	19,698	0.08	295.5 K	150.0	0.01	0.01	295.5 K	2.9 M	1.8 M	295.5 K	3.9 M	6.6 M	1.0	-1.33	-3.68	0.0	769.7 K	-15.1 M	1	1	100.0	100.0
1639	1396/03/31	18,840	-4.49	15.7 M	8.3 K	0.45	0.52	5.2 M	2.3 M	1.8 M	5.2 M	6.9 M	6.8 M	1.0	-2.98	-3.73	0.0	-6.3 M	-15.1 M	3	3	100.0	100.0
1640	1396/03/29	18,774	-4.91	5.6 M	3.0 K	0.15	0.18	0.0	1.9 M	1.8 M	5.6 M	6.4 M	6.6 M	0.0	-3.45	-3.71	-5.6 M	-6.6 M	-15.3 M	0	1	0.0	100.0
1641	1396/03/28	18,980	-5.0	73.7 M	38.8 K	2.15	2.56	2.0 M	1.7 M	1.8 M	2.1 M	7.2 M	6.8 M	-1.04	-4.31	-3.8	9.5 M	-9.7 M	-15.0 M	13	8	35.6	22.8
1642	1396/03/27	19,027	-5.0	15.5 M	8.2 K	0.37	0.51	5.2 M	1.5 M	1.8 M	15.5 M	11.7 M	7.3 M	-3.0	-7.75	-4.04	0.0	-19.6 M	-15.9 M	3	1	100.0	100.0
1643	1396/03/24	19,266	-5.0	78.7 M	40.8 K	1.43	2.84	1.4 M	1.4 M	1.8 M	18.8 M	11.2 M	7.1 M	-13.47	-8.06	-3.97	-35.4 M	-25.5 M	-16.7 M	15	3	26.5	71.5
1644	1396/03/23	19,272	-5.0	2.4 M	1.2 K	0.04	0.08	196.1 K	1.8 M	1.8 M	1.1 M	14.1 M	6.3 M	-5.7	-7.67	-3.42	-1.6 M	-38.5 M	-14.9 M	3	2	25.0	95.0
1645	1396/03/22	20,000	-1.8	25.0 M	12.9 K	0.47	0.85	659.3 K	1.9 M	2.1 M	12.5 M	12.4 M	6.5 M	-18.96	-6.54	-3.12	-21.0 M	-38.2 M	-14.8 M	6	2	15.8	100.0
1646	1396/03/21	19,510	-4.99	53.4 M	27.4 K	0.98	1.92	1.5 M	1.8 M	2.0 M	10.7 M	11.0 M	6.1 M	-7.11	-6.05	-3.0	-39.9 M	-32.1 M	-13.8 M	9	5	25.3	100.0
1647	1396/03/20	19,664	-5.0	53.1 M	26.9 K	1.17	2.07	2.0 M	1.8 M	2.0 M	10.6 M	9.3 M	5.7 M	-5.43	-5.25	-2.87	-29.6 M	-36.2 M	-11.8 M	12	5	44.2	100.0
1648	1396/03/17	20,090	-5.0	149.3 M	74.1 K	8.22	7.27	2.6 M	1.7 M	1.9 M	24.8 M	8.5 M	5.3 M	-9.67	-5.07	-2.75	-100.3 M	-30.3 M	-10.3 M	19	6	32.7	99.9
1649	1396/03/16	21,890	3.59	5.3 M	2.4 K	0.28	0.23	1.3 M	1.1 M	1.9 M	1.1 M	3.8 M	4.1 M	1.25	-3.35	-2.12	0.0	-11.6 M	-5.3 M	4	5	100.0	100.0
1650	1396/03/03	22,950	2.25	12.8 M	5.6 K	0.64	0.54	985.0 K	1.1 M	1.9 M	1.3 M	4.4 M	4.2 M	-1.27	-3.87	-2.16	9.0 M	-11.6 M	-5.3 M	13	3	100.0	29.3
1651	1396/03/02	22,849	1.36	66.9 M	30.4 K	10.03	3.4	972.4 K	2.1 M	2.0 M	6.1 M	4.4 M	4.3 M	-6.25	-2.07	-2.1	-60.1 M	-13.4 M	-5.8 M	7	11	10.2	100.0
1652	1396/03/01	22,001	-2.44	5.6 M	2.6 K	0.53	0.28	1.4 M	2.6 M	2.1 M	2.8 M	2.0 M	4.0 M	-2.04	1.35	-1.92	-103.4 K	-1.4 M	-2.8 M	4	2	98.2	100.0
1653	1396/02/31	22,001	-2.5	9.0 M	4.1 K	0.63	0.47	2.2 M	1.9 M	2.1 M	3.0 M	2.4 M	3.9 M	-1.37	-1.27	-1.89	-6.8 M	-5.6 M	-2.7 M	1	3	24.4	100.0
1654	1396/02/30	22,301	-1.17	2.0 M	900.0	0.11	0.1	2.0 M	2.0 M	2.0 M	2.0 M	3.4 M	3.9 M	1.0	-1.7	-1.91	0.0	-4.2 M	-2.4 M	1	1	100.0	100.0
1655	1396/02/27	21,711	-3.93	13.2 M	6.1 K	0.67	0.71	13.2 M	2.1 M	2.0 M	2.6 M	3.3 M	3.8 M	5.0	-1.59	-1.91	0.0	-4.7 M	-2.4 M	1	5	100.0	100.0
1656	1396/02/26	22,950	1.57	3.4 M	1.5 K	0.13	0.17	1.1 M	1.7 M	1.9 M	568.1 K	4.3 M	3.8 M	2.0	-2.51	-1.96	0.0	-4.7 M	-2.4 M	3	6	100.0	100.0
1657	1396/02/25	22,999	1.45	24.5 M	11.4 K	0.78	1.34	492.6 K	1.9 M	1.9 M	3.5 M	6.0 M	4.0 M	-7.1	-3.19	-2.09	-21.0 M	-6.4 M	-2.4 M	7	7	14.1	100.0
1658	1396/02/24	21,622	-5.0	27.4 M	12.7 K	0.93	1.47	2.1 M	2.2 M	2.0 M	13.7 M	7.0 M	4.1 M	-6.5	-3.24	-2.0	0.0	-5.4 M	-1.4 M	13	2	100.0	100.0
1659	1396/02/20	21,700	-4.87	17.2 M	7.9 K	0.49	0.92	2.4 M	2.2 M	2.1 M	2.9 M	5.2 M	3.9 M	-1.18	-2.4	-1.86	-2.6 M	-5.4 M	-1.4 M	6	6	85.0	100.0
1660	1396/02/19	21,751	-5.0	26.5 M	12.2 K	0.77	1.46	1.8 M	2.7 M	2.1 M	13.3 M	6.1 M	4.0 M	-7.5	-2.28	-1.86	0.0	-4.9 M	-1.2 M	15	2	100.0	100.0
1661	1396/02/18	22,200	-3.32	30.8 M	13.9 K	0.95	1.6	2.5 M	2.4 M	2.2 M	7.7 M	4.9 M	3.8 M	-3.1	-2.06	-1.71	-8.5 M	-4.9 M	-1.2 M	9	4	72.5	100.0
1662	1396/02/17	22,893	-0.91	58.9 M	26.5 K	2.77	3.56	2.3 M	2.1 M	2.3 M	6.5 M	4.3 M	3.9 M	-2.9	-2.04	-1.69	-16.0 M	-3.2 M	-802.1 K	19	9	72.8	100.0
1663	1396/02/16	22,200	-4.03	16.4 M	7.3 K	0.63	0.98	2.1 M	1.9 M	2.2 M	2.1 M	3.4 M	3.6 M	1.0	-1.78	-1.6	0.0	0.0	0.0	8	8	100.0	100.0
1664	1396/02/13	22,550	-2.87	45.3 M	20.1 K	2.26	3.01	7.5 M	2.1 M	2.3 M	7.5 M	3.9 M	3.8 M	1.0	-1.85	-1.67	0.0	0.0	0.0	6	6	100.0	100.0
1665	1396/02/12	22,250	-4.43	26.3 M	11.7 K	1.5	1.89	1.2 M	1.5 M	2.1 M	2.9 M	3.0 M	3.4 M	-2.44	-1.97	-1.67	0.0	0.0	0.0	22	9	100.0	100.0
1666	1396/02/11	22,169	-5.0	16.6 M	7.5 K	1.16	1.23	1.1 M	1.9 M	2.1 M	2.8 M	3.4 M	3.4 M	-2.5	-1.81	-1.58	0.0	0.0	0.0	15	6	100.0	100.0
1667	1396/02/10	22,306	-4.44	2.8 M	1.3 K	0.18	0.2	465.9 K	2.1 M	2.3 M	931.8 K	3.0 M	3.4 M	-2.0	-1.46	-1.47	0.0	0.0	0.0	6	3	100.0	100.0
1668	1396/02/09	22,320	-4.78	40.4 M	17.9 K	5.23	3.14	2.9 M	2.2 M	2.4 M	4.0 M	3.1 M	3.5 M	-1.4	-1.38	-1.45	0.0	0.0	0.0	14	10	100.0	100.0
1669	1396/02/06	22,636	-3.55	14.0 M	6.2 K	2.7	1.09	1.8 M	1.6 M	2.3 M	2.8 M	2.3 M	3.4 M	-1.6	-1.41	-1.44	0.0	0.0	0.0	8	5	100.0	100.0
1670	1396/02/04	22,650	-3.63	14.3 M	6.3 K	4.08	1.14	3.6 M	1.4 M	2.4 M	7.1 M	1.9 M	3.4 M	-2.0	-1.36	-1.41	0.0	0.0	0.0	4	2	100.0	100.0
1671	1396/02/03	23,299	-0.86	1.1 M	469.0	0.21	0.08	365.4 K	994.9 K	2.4 M	274.1 K	1.1 M	3.1 M	1.33	-1.12	-1.3	0.0	0.0	0.0	3	4	100.0	100.0
1672	1396/02/02	23,280	-0.96	9.6 M	4.1 K	1.6	0.73	1.4 M	1.2 M	2.4 M	1.9 M	1.9 M	3.1 M	-1.4	-1.62	-1.3	0.0	0.0	-63.2 K	7	5	100.0	100.0
1673	1396/01/30	23,496	-0.04	225.6 K	96.0	0.02	0.02	112.8 K	1.6 M	2.5 M	225.6 K	2.4 M	3.1 M	-2.0	-1.5	-1.26	0.0	0.0	-63.2 K	2	1	100.0	100.0
1674	1396/01/29	22,521	-4.2	1.0 M	450.0	0.06	0.07	339.4 K	2.4 M	2.5 M	509.2 K	3.4 M	3.1 M	-1.5	-1.42	-1.21	0.0	0.0	-63.2 K	3	2	100.0	100.0
1675	1396/01/28	23,500	-0.07	6.0 M	2.6 K	0.32	0.36	2.0 M	2.8 M	2.6 M	1.5 M	3.8 M	3.2 M	1.33	-1.36	-1.21	0.0	0.0	-63.2 K	3	4	100.0	100.0
1676	1396/01/27	22,566	-4.13	8.5 M	3.8 K	0.33	0.39	1.4 M	3.0 M	2.9 M	8.5 M	4.3 M	3.6 M	-6.0	-1.41	-1.25	0.0	0.0	-63.2 K	6	1	100.0	100.0
1677	1396/01/26	22,562	-4.28	13.4 M	5.9 K	0.55	0.54	3.3 M	3.4 M	3.8 M	3.3 M	4.9 M	4.1 M	1.0	-1.44	-1.08	0.0	0.0	-63.2 K	4	4	100.0	100.0
1678	1396/01/23	22,513	-4.7	36.4 M	15.8 K	1.73	1.07	3.3 M	3.1 M	4.1 M	4.5 M	5.0 M	4.6 M	-1.37	-1.64	-1.11	0.0	0.0	-484.6 K	11	8	100.0	100.0
1679	1396/01/21	23,900	1.17	19.5 M	8.2 K	1.0	0.56	3.2 M	3.0 M	4.1 M	3.9 M	5.4 M	5.5 M	-1.2	-1.8	-1.32	0.0	0.0	-10.7 M	6	5	100.0	100.0
1680	1396/01/20	23,500	-0.56	16.7 M	7.1 K	0.98	0.48	4.2 M	2.7 M	4.1 M	4.2 M	4.7 M	5.5 M	1.0	-1.71	-1.32	0.0	0.0	-11.4 M	4	4	100.0	100.0
1681	1396/01/19	23,007	-2.65	47.2 M	20.0 K	4.61	1.34	3.4 M	2.3 M	4.1 M	7.9 M	4.2 M	5.3 M	-2.33	-1.81	-1.3	0.0	0.0	-12.1 M	14	6	100.0	100.0
1682	1396/01/16	24,797	5.0	5.5 M	2.2 K	0.45	0.14	911.3 K	2.0 M	4.6 M	2.7 M	2.8 M	5.3 M	-3.0	-1.42	-1.16	0.0	0.0	-12.6 M	6	2	100.0	100.0
1683	1396/01/15	24,736	5.0	20.0 M	8.1 K	1.76	0.48	3.3 M	2.2 M	5.2 M	6.7 M	2.8 M	5.2 M	-2.0	-1.27	1.01	0.0	0.0	-12.6 M	6	3	100.0	100.0
1684	1396/01/14	24,708	5.0	9.5 M	3.9 K	0.8	0.21	1.6 M	2.0 M	5.5 M	1.6 M	2.4 M	5.0 M	1.0	-1.17	1.09	0.0	0.0	-11.8 M	6	6	100.0	100.0
1685	1396/01/09	24,500	4.13	5.3 M	2.2 K	0.44	0.12	883.9 K	2.4 M	5.8 M	1.3 M	2.8 M	5.3 M	-1.5	-1.19	1.08	0.0	0.0	-13.8 M	6	4	100.0	100.0
1686	1396/01/08	24,664	5.0	13.1 M	5.3 K	1.17	0.27	4.4 M	2.8 M	5.9 M	3.3 M	2.5 M	5.4 M	1.33	1.14	1.09	0.0	0.0	-14.1 M	3	4	100.0	100.0
1687	1396/01/07	24,625	5.0	12.9 M	5.2 K	1.16	0.26	1.8 M	2.3 M	5.7 M	2.6 M	2.1 M	5.5 M	-1.4	1.1	1.04	0.0	-252.7 K	-16.1 M	7	5	100.0	100.0
1688	1396/01/06	24,577	5.0	15.7 M	6.4 K	1.46	0.29	2.6 M	2.6 M	5.7 M	3.1 M	2.0 M	5.6 M	-1.2	1.26	1.0	0.0	-252.7 K	-17.1 M	6	5	100.0	100.0
1689	1396/01/05	24,540	5.0	12.3 M	5.0 K	1.25	0.21	4.1 M	2.6 M	6.1 M	4.1 M	1.8 M	5.7 M	1.0	1.42	1.08	0.0	-252.7 K	-16.1 M	3	3	100.0	100.0
1690	1395/12/28	24,516	5.0	7.9 M	3.2 K	0.39	0.13	2.6 M	2.4 M	7.1 M	990.1 K	1.7 M	5.9 M	2.67	1.36	1.19	0.0	-252.7 K	-16.1 M	3	8	100.0	100.0
1691	1395/12/25	24,489	4.97	6.8 M	2.8 K	0.15	0.11	1.1 M	3.6 M	7.1 M	1.1 M	3.7 M	6.1 M	-1.03	-1.01	1.17	-1.3 M	-252.7 K	-16.1 M	5	6	81.3	100.0
1692	1395/12/24	24,300	4.31	12.4 M	5.1 K	0.22	0.2	3.1 M	7.4 M	7.5 M	2.5 M	5.7 M	6.1 M	1.25	1.31	1.22	0.0	0.0	-16.1 M	4	5	100.0	100.0
1693	1395/12/23	24,200	4.01	14.2 M	5.9 K	0.14	0.23	2.8 M	8.0 M	7.7 M	2.0 M	7.0 M	6.1 M	1.4	1.14	1.27	0.0	-1.7 M	-16.1 M	5	7	100.0	100.0
1694	1395/12/22	23,900	2.8	7.6 M	3.2 K	0.08	0.12	2.5 M	8.2 M	7.8 M	3.8 M	8.8 M	6.1 M	-1.5	-1.08	1.29	0.0	-42.7 M	-17.3 M	3	2	100.0	100.0
1695	1395/12/21	24,000	3.76	58.1 M	24.3 K	0.63	0.91	5.8 M	8.2 M	8.0 M	8.3 M	8.6 M	6.1 M	-1.43	-1.05	1.31	0.0	-45.4 M	-19.2 M	10	7	100.0	100.0
1696	1395/12/18	23,961	4.97	122.8 M	51.6 K	1.59	1.92	17.5 M	8.9 M	7.9 M	7.2 M	7.8 M	6.1 M	2.43	1.14	1.3	0.0	-48.1 M	-21.1 M	7	17	100.0	100.0
1697	1395/12/17	23,400	3.23	76.0 M	32.4 K	1.01	1.24	7.5 M	7.3 M	7.5 M	10.9 M	8.0 M	6.5 M	-1.45	-1.09	1.15	-8.4 M	-50.1 M	-24.7 M	9	7	88.9	100.0
1698	1395/12/16	23,301	5.0	210.5 M	91.3 K	5.17	3.91	1.9 M	10.0 M	7.8 M	10.0 M	6.3 M	6.4 M	-5.31	1.57	1.21	-204.9 M	-48.5 M	-24.5 M	3	21	2.7	100.0
1699	1395/12/15	22,778	2.77	21.1 M	9.3 K	0.39	0.39	2.4 M	11.6 M	8.1 M	4.2 M	3.8 M	5.9 M	-1.73	3.05	1.38	-13.7 M	-4.1 M	-15.6 M	3	5	34.8	100.0
1700	1395/12/14	22,220	0.37	15.9 M	7.0 K	0.3	0.28	2.2 M	11.2 M	8.4 M	2.3 M	4.7 M	6.0 M	0.98	2.41	1.4	-13.7 M	-9.5 M	-16.3 M	1	7	13.9	100.0
1701	1395/12/11	22,550	2.16	51.0 M	22.6 K	0.98	0.9	41.1 M	9.0 M	8.5 M	7.3 M	4.8 M	6.3 M	5.64	1.88	1.35	-9.9 M	-8.0 M	-18.8 M	1	7	80.6	100.0
1702	1395/12/10	22,540	2.36	66.3 M	29.7 K	1.42	1.16	21.7 M	6.2 M	8.0 M	3.1 M	4.8 M	6.3 M	6.93	1.27	1.26	-409.6 K	-14.1 M	-20.4 M	2	14	65.4	66.0
1703	1395/12/09	21,987	0.0	43.7 M	19.6 K	0.73	0.78	8.3 M	3.7 M	7.5 M	2.7 M	5.8 M	7.0 M	3.11	-1.59	1.08	17.3 M	-17.9 M	-24.4 M	4	6	76.2	36.7
1704	1395/12/08	22,200	1.48	89.0 M	39.8 K	1.41	1.56	6.2 M	4.6 M	7.1 M	7.8 M	6.0 M	7.0 M	-1.26	-1.32	1.01	-40.7 M	-17.4 M	-25.8 M	6	10	41.9	87.6
1705	1395/12/07	20,995	-4.09	14.0 M	6.5 K	0.23	0.26	1.6 M	7.1 M	8.7 M	2.8 M	6.6 M	7.4 M	-1.77	1.09	1.18	-6.0 M	-9.3 M	-23.7 M	5	5	55.6	98.4
1706	1395/12/04	21,879	0.0	42.4 M	19.3 K	0.72	0.72	564.8 K	7.8 M	8.9 M	8.5 M	6.5 M	7.4 M	-15.0	1.19	1.21	-40.7 M	-8.1 M	-23.9 M	3	5	4.0	100.0
1707	1395/12/03	21,910	-0.01	42.3 M	19.6 K	0.78	0.75	2.3 M	8.6 M	9.2 M	6.0 M	5.7 M	7.7 M	-2.66	1.5	1.19	-19.6 M	2.5 K	-26.8 M	10	7	53.8	100.0
1708	1395/12/02	22,400	3.02	108.6 M	48.7 K	2.63	1.94	8.2 M	11.3 M	10.1 M	5.1 M	5.1 M	7.6 M	1.63	2.21	1.33	19.7 M	3.9 M	-25.9 M	11	14	83.4	65.2
1709	1395/12/01	22,499	4.33	105.8 M	47.7 K	3.78	2.06	35.2 M	12.0 M	11.0 M	9.6 M	4.7 M	8.2 M	3.66	2.52	1.34	-110.0 K	-4.9 M	-28.1 M	3	11	99.9	100.0
1710	1395/11/30	21,563	0.06	12.2 M	5.6 K	0.35	0.23	4.1 M	6.2 M	9.2 M	2.4 M	3.6 M	7.6 M	1.67	1.71	1.2	0.0	-12.6 M	-28.7 M	3	5	100.0	100.0
1711	1395/11/27	21,999	2.25	26.6 M	12.1 K	0.48	0.49	8.9 M	5.2 M	9.0 M	3.3 M	4.4 M	7.8 M	2.67	1.18	1.15	0.0	-20.0 M	-29.5 M	3	8	100.0	100.0
1712	1395/11/26	21,998	2.41	24.1 M	11.0 K	0.41	0.44	8.0 M	7.5 M	8.6 M	2.7 M	7.5 M	8.1 M	3.0	-1.0	1.06	0.0	-34.7 M	-31.7 M	3	9	100.0	100.0
1713	1395/11/25	21,678	0.96	35.3 M	16.4 K	0.54	0.62	3.6 M	9.0 M	8.5 M	3.5 M	9.2 M	7.9 M	1.03	-1.03	1.08	-24.3 M	-35.6 M	-33.9 M	3	10	31.0	100.0
1714	1395/11/24	21,496	0.0	38.6 M	18.1 K	0.6	0.68	0.0	10.8 M	8.4 M	6.4 M	10.3 M	8.5 M	0.0	1.04	-1.01	-38.6 M	-36.1 M	-37.2 M	0	6	0.0	100.0
1715	1395/11/23	21,500	0.07	48.4 M	22.5 K	0.67	0.88	2.3 M	10.6 M	7.9 M	8.1 M	10.2 M	8.7 M	-3.53	1.04	-1.1	-37.0 M	-33.9 M	-37.4 M	5	6	23.6	100.0
1716	1395/11/20	21,650	0.64	124.5 M	58.1 K	2.25	1.46	25.5 M	15.2 M	8.1 M	24.9 M	10.4 M	8.5 M	1.02	1.46	-1.05	-73.6 M	-39.2 M	-35.7 M	2	5	40.9	100.0
1717	1395/11/19	21,590	0.38	38.8 M	18.0 K	0.6	0.33	17.2 M	10.8 M	6.8 M	9.7 M	7.6 M	7.9 M	1.78	1.42	-1.16	-4.3 M	-32.8 M	-36.5 M	2	4	88.9	100.0
1718	1395/11/18	21,500	0.0	76.7 M	35.6 K	1.46	0.66	10.8 M	8.3 M	6.0 M	6.1 M	8.5 M	7.6 M	1.77	-1.02	-1.26	-27.2 M	-47.9 M	-36.3 M	2	8	28.2	63.7
1719	1395/11/17	21,699	0.96	36.2 M	16.8 K	0.54	0.31	9.1 M	4.3 M	6.5 M	6.0 M	8.4 M	7.4 M	1.51	-1.94	-1.13	-27.1 M	-44.6 M	-35.6 M	1	6	25.2	100.0
1720	1395/11/16	20,782	-3.31	84.5 M	39.3 K	1.63	0.39	10.4 M	15.3 M	6.4 M	9.4 M	10.4 M	7.4 M	1.11	1.47	-1.16	-63.7 M	-39.1 M	-34.0 M	2	9	24.6	100.0
1721	1395/11/13	21,499	0.02	42.0 M	19.5 K	0.65	0.13	107.5 K	11.9 M	6.1 M	7.0 M	9.3 M	7.2 M	-65.12	1.28	-1.18	-41.9 M	-28.1 M	-31.1 M	1	6	0.3	100.0
1722	1395/11/12	21,500	0.15	85.9 M	39.8 K	1.77	0.26	6.4 M	12.1 M	6.1 M	14.3 M	11.4 M	6.6 M	-2.22	1.06	-1.09	-79.4 M	-39.8 M	-29.2 M	1	6	7.5	100.0
1723	1395/11/11	21,000	-2.21	13.3 M	6.2 K	0.23	0.04	654.3 K	9.9 M	5.6 M	3.3 M	8.9 M	6.4 M	-5.07	1.12	-1.14	-10.7 M	-24.2 M	-27.8 M	4	4	19.7	100.0
1724	1395/11/10	21,500	0.16	107.5 M	50.0 K	2.65	0.33	107.5 M	15.7 M	7.1 M	15.4 M	11.2 M	6.3 M	7.0	1.4	1.13	0.0	-26.8 M	-27.8 M	1	7	100.0	100.0
1725	1395/11/09	21,470	-0.01	10.7 M	5.0 K	0.23	0.03	646.2 K	5.6 M	5.1 M	2.1 M	7.2 M	5.7 M	-3.3	-1.29	-1.12	-8.7 M	-29.1 M	-28.7 M	3	5	18.2	100.0
1726	1395/11/06	21,500	-0.32	102.2 M	48.1 K	2.85	0.32	2.1 M	6.5 M	5.0 M	17.0 M	8.2 M	5.8 M	-8.11	-1.26	-1.15	-100.1 M	-30.5 M	-28.7 M	1	6	2.1	100.0
1727	1395/11/05	21,310	-1.22	6.2 M	2.9 K	0.14	0.02	1.6 M	6.0 M	5.0 M	1.2 M	6.3 M	5.2 M	1.31	-1.04	-1.04	-1.3 M	-19.4 M	-23.7 M	3	5	78.5	100.0
1728	1395/11/04	21,500	-0.41	64.3 M	29.9 K	1.28	0.2	20.3 M	6.9 M	5.4 M	21.4 M	5.7 M	5.6 M	-1.05	1.21	-1.04	-23.6 M	-27.9 M	-24.3 M	2	3	63.3	100.0
1729	1395/11/03	21,850	1.15	17.8 M	8.3 K	0.32	0.06	6.3 M	3.5 M	4.8 M	2.0 M	5.7 M	5.2 M	3.17	-1.63	-1.09	-11.5 M	-41.3 M	-23.1 M	1	9	35.2	100.0
1730	1395/11/02	21,695	0.37	46.6 M	21.7 K	0.98	0.14	5.1 M	2.8 M	4.5 M	7.8 M	7.2 M	5.3 M	-1.52	-2.6	-1.18	-15.9 M	-47.6 M	-23.0 M	6	6	65.9	100.0
1731	1395/10/29	21,699	0.33	46.5 M	21.6 K	0.25	0.14	852.7 K	1.3 M	4.1 M	7.7 M	6.5 M	5.3 M	-9.08	-5.08	-1.32	-44.8 M	-44.8 M	-27.1 M	2	6	3.7	100.0
1732	1395/10/28	21,454	-0.92	46.8 M	21.8 K	0.15	0.12	3.0 M	1.2 M	4.0 M	3.1 M	7.0 M	5.2 M	-1.05	-5.65	-1.28	-43.9 M	-54.0 M	-29.3 M	1	15	6.4	100.0
1733	1395/10/27	21,700	0.3	94.5 M	43.6 K	0.31	0.24	1.4 M	1.2 M	3.9 M	11.8 M	7.9 M	5.5 M	-8.57	-6.38	-1.41	-90.4 M	-45.2 M	-33.5 M	3	8	4.4	100.0
1734	1395/10/26	21,700	0.26	45.1 M	20.9 K	0.15	0.11	613.6 K	4.6 M	3.8 M	11.3 M	6.0 M	5.1 M	-18.38	-1.29	-1.35	-43.3 M	-29.7 M	-30.1 M	3	4	4.1	100.0
1735	1395/10/25	21,710	0.3	6.2 M	2.9 K	0.01	0.01	1.5 M	5.3 M	4.4 M	1.6 M	5.2 M	5.1 M	-1.01	1.03	-1.15	-1.6 M	-20.3 M	-28.5 M	3	4	74.0	100.0
1736	1395/10/22	21,649	1.63	742.8 M	343.2 K	0.73	1.72	825.0 K	5.6 M	4.9 M	9.3 M	5.4 M	5.9 M	-11.32	1.04	-1.19	-90.9 M	-20.8 M	-33.4 M	3	10	0.3	12.6
1737	1395/10/20	21,797	1.09	644.5 M	302.6 K	0.73	1.64	1.8 M	6.4 M	5.0 M	1.1 M	3.2 M	5.6 M	1.67	2.01	-1.11	0.0	-3.8 M	-28.8 M	3	5	0.9	0.9
1738	1395/10/19	21,011	-2.63	77.0 M	35.8 K	0.09	0.19	12.9 M	5.6 M	5.1 M	5.1 M	4.4 M	5.7 M	2.51	1.28	-1.11	-12.6 M	-13.7 M	-28.9 M	5	15	83.6	100.0
1739	1395/10/18	21,520	-0.27	12.9 M	6.0 K	0.01	0.03	4.3 M	7.1 M	4.6 M	2.4 M	4.0 M	5.5 M	1.77	1.77	-1.19	3.7 M	-13.3 M	-29.0 M	2	2	66.7	37.8
1740	1395/10/15	21,201	-0.21	2.2 B	1.0 M	4.58	6.07	1.7 M	7.1 M	12.2 M	2.6 M	4.1 M	10.7 M	-1.56	1.72	1.14	-4.5 M	-18.0 M	-28.8 M	2	3	0.2	0.4
1741	1395/10/14	21,900	1.59	2.2 B	1.0 M	53.21	8.6	5.4 M	5.8 M	12.3 M	2.2 M	4.1 M	10.4 M	2.49	1.42	1.19	-5.5 M	-18.9 M	-28.6 M	5	15	1.2	1.5
1742	1395/10/13	21,500	-0.31	52.9 M	24.6 K	1.24	0.2	662.8 K	5.6 M	12.4 M	10.6 M	4.7 M	10.8 M	-15.97	1.19	1.15	-49.6 M	-17.8 M	-32.4 M	5	5	6.3	100.0
1743	1395/10/12	21,970	1.98	75.9 M	35.1 K	2.52	0.29	65.0 M	7.1 M	12.5 M	4.2 M	5.0 M	9.9 M	15.41	1.41	1.26	-10.9 M	-10.5 M	-37.6 M	1	18	85.6	100.0
1744	1395/10/11	21,779	1.06	20.1 M	9.4 K	0.69	0.08	496.6 K	4.2 M	11.8 M	4.0 M	5.2 M	10.3 M	-8.08	-1.24	1.15	-19.6 M	-8.3 M	-36.0 M	1	5	2.5	100.0
1745	1395/10/08	21,700	0.7	24.5 M	11.4 K	0.55	0.09	2.2 M	3.7 M	11.5 M	3.5 M	4.9 M	10.2 M	-1.57	-1.31	1.13	-8.8 M	-6.2 M	-34.7 M	7	7	63.2	99.1
1746	1395/10/07	21,795	1.18	32.4 M	15.0 K	0.55	0.12	4.6 M	3.3 M	11.8 M	3.6 M	5.8 M	10.2 M	1.29	-1.79	1.15	0.0	-24.1 M	-34.9 M	7	9	100.0	100.0
1747	1395/10/06	21,690	0.87	62.0 M	28.6 K	0.2	0.23	7.0 M	2.7 M	11.9 M	15.5 M	5.7 M	10.4 M	-2.21	-2.12	1.14	-13.0 M	-41.6 M	-35.6 M	7	4	79.0	100.0
1748	1395/10/05	21,680	0.83	11.5 M	5.4 K	0.04	0.04	2.9 M	1.2 M	12.0 M	2.9 M	5.4 M	10.4 M	1.0	-4.56	1.14	0.0	-64.8 M	-39.1 M	4	4	100.0	100.0
1749	1395/10/04	21,500	-0.06	15.9 M	7.5 K	0.04	0.06	1.1 M	826.1 K	11.9 M	2.6 M	5.2 M	10.5 M	-2.38	-6.34	1.14	-9.2 M	-69.0 M	-39.3 M	6	6	42.0	100.0
1750	1395/10/01	21,990	2.55	99.8 M	46.0 K	0.2	0.37	223.5 K	3.3 M	11.5 M	6.7 M	5.7 M	10.5 M	-29.78	-1.74	1.1	-98.3 M	-69.4 M	-38.5 M	7	15	1.6	100.0
1751	1395/09/30	21,450	0.31	105.1 M	48.7 K	0.18	0.4	1.5 M	5.6 M	11.9 M	4.6 M	7.4 M	10.6 M	-3.08	-1.31	1.12	-87.8 M	-69.6 M	-33.9 M	3	20	4.3	87.8
1752	1395/09/29	21,101	-0.56	1.3 B	618.7 K	3.94	6.85	1.1 M	5.8 M	12.0 M	6.7 M	7.6 M	11.1 M	-6.25	-1.32	1.08	-128.9 M	-52.1 M	-29.5 M	4	20	0.3	10.1
1753	1395/09/28	21,140	-0.51	25.3 M	12.1 K	0.08	0.13	749.3 K	6.0 M	11.9 M	2.8 M	7.6 M	11.6 M	-3.76	-1.26	1.03	-20.8 M	-26.6 M	-24.3 M	6	9	17.8	100.0
1754	1395/09/24	21,090	0.25	400.9 M	188.7 K	0.76	2.31	13.5 M	6.3 M	11.9 M	7.1 M	7.1 M	11.7 M	1.88	-1.13	1.01	-11.3 M	-25.2 M	-23.6 M	5	11	16.8	19.6
1755	1395/09/23	20,101	-4.35	538.2 M	255.8 K	1.3	3.65	6.8 M	20.3 M	11.7 M	15.4 M	24.3 M	11.9 M	-2.25	-1.2	-1.02	-99.4 M	-21.6 M	-23.0 M	17	14	21.6	40.0
1756	1395/09/22	20,900	1.3	657.8 M	313.0 K	2.12	5.51	4.6 M	24.4 M	12.2 M	3.1 M	22.8 M	11.5 M	1.5	1.07	1.07	0.0	-1.7 M	-20.0 M	6	9	4.2	4.2
1757	1395/09/21	20,665	0.24	32.3 M	15.5 K	0.09	0.27	4.4 M	24.6 M	11.9 M	4.6 M	21.8 M	12.0 M	-1.05	1.13	-1.01	-1.5 M	-18.2 M	-24.0 M	7	7	95.2	100.0
1758	1395/09/20	20,800	0.91	44.8 M	21.7 K	0.13	0.39	3.5 M	25.3 M	12.0 M	2.8 M	16.6 M	12.0 M	1.28	1.53	-1.0	-14.0 M	-48.6 M	-23.6 M	7	14	55.0	86.2
1759	1395/09/17	20,700	1.65	1.3 B	629.2 K	13.09	25.29	37.5 M	25.6 M	12.0 M	66.3 M	18.3 M	12.7 M	-1.77	1.4	-1.06	7.1 M	-41.5 M	-23.1 M	32	18	92.5	92.0
1760	1395/09/16	21,355	5.0	8.7 M	4.1 K	0.08	0.15	8.7 M	5.7 M	3.0 M	967.9 K	5.1 M	5.6 M	9.0	1.14	-1.86	0.0	-41.8 M	-24.4 M	1	9	100.0	100.0
1761	1395/09/15	20,914	5.0	144.8 M	69.2 K	1.67	2.72	8.9 M	5.3 M	3.0 M	8.5 M	5.3 M	6.1 M	1.05	-1.01	-2.0	-82.3 M	-44.1 M	-23.9 M	7	17	43.1	100.0
1762	1395/09/14	20,413	5.0	251.0 M	125.1 K	4.57	5.92	4.2 M	3.7 M	2.8 M	4.9 M	4.4 M	5.6 M	-1.15	-1.18	-1.99	-153.7 M	-30.5 M	-19.8 M	5	36	8.4	69.6
1763	1395/09/13	19,698	1.41	59.7 M	30.6 K	1.4	1.51	5.8 M	3.5 M	2.9 M	4.8 M	6.3 M	6.0 M	1.21	-1.77	-2.03	21.2 M	-16.4 M	-12.4 M	7	4	67.5	32.0
1764	1395/09/09	19,751	1.76	22.5 M	11.5 K	0.54	0.54	3.2 M	2.1 M	2.8 M	2.8 M	6.0 M	6.0 M	1.16	-2.8	-2.14	5.9 M	-21.4 M	-13.4 M	7	6	100.0	73.7
1765	1395/09/07	19,690	1.58	33.1 M	16.9 K	0.88	0.69	2.2 M	1.4 M	2.6 M	2.6 M	6.1 M	6.3 M	-1.21	-4.23	-2.44	-11.8 M	-21.1 M	-16.1 M	3	7	19.6	55.3
1766	1395/09/06	19,580	1.04	45.6 M	23.5 K	1.56	0.97	710.5 K	1.5 M	2.7 M	5.4 M	6.5 M	6.0 M	-7.63	-4.23	-2.26	-14.1 M	-20.0 M	-14.9 M	3	3	4.7	35.6
1767	1395/09/03	19,300	-0.63	104.7 M	54.3 K	7.66	2.37	3.4 M	1.6 M	2.6 M	15.6 M	6.1 M	5.9 M	-4.56	-3.8	-2.24	-83.2 M	-17.1 M	-13.7 M	3	6	9.8	89.3
1768	1395/09/02	19,121	-1.59	6.1 M	3.2 K	0.35	0.13	392.7 K	1.2 M	2.5 M	1.8 M	3.4 M	5.2 M	-4.56	-2.79	-2.11	-3.8 M	-5.4 M	-10.6 M	4	3	25.6	87.6
1769	1395/09/01	19,170	-1.43	14.1 M	7.4 K	0.68	0.29	1.3 M	1.7 M	2.5 M	1.7 M	3.9 M	5.4 M	-1.32	-2.32	-2.12	7.3 M	-6.2 M	-10.4 M	11	4	100.0	47.9
1770	1395/08/29	19,200	-1.25	14.9 M	7.6 K	0.55	0.28	3.0 M	3.1 M	2.6 M	3.0 M	5.2 M	5.3 M	-1.0	-1.67	-2.07	-6.0 M	-7.7 M	-9.0 M	3	5	60.0	100.0
1771	1395/08/26	19,300	-0.75	5.2 M	2.7 K	0.12	0.09	1.1 M	3.1 M	2.7 M	1.1 M	6.3 M	5.6 M	1.0	-2.03	-2.04	0.0	-14.1 M	-7.3 M	2	2	43.9	43.9
1772	1395/08/25	19,301	-0.81	28.0 M	14.5 K	0.67	0.51	649.2 K	2.5 M	2.8 M	9.3 M	8.3 M	5.4 M	-14.31	-3.27	-1.97	-24.6 M	-30.1 M	-6.3 M	5	3	11.6	99.4
1773	1395/08/24	19,300	-0.79	26.6 M	13.6 K	0.68	0.47	2.7 M	3.0 M	2.7 M	4.4 M	7.1 M	5.1 M	-1.65	-2.35	-1.9	-7.8 M	-24.0 M	-4.9 M	7	6	70.6	100.0
1774	1395/08/23	19,700	1.43	32.4 M	16.4 K	0.84	0.57	8.1 M	2.7 M	2.6 M	8.1 M	7.3 M	5.1 M	1.0	-2.66	-1.94	0.0	-23.2 M	-5.9 M	4	4	100.0	100.0
1775	1395/08/22	19,590	0.77	43.4 M	22.5 K	0.88	0.82	2.7 M	1.6 M	2.5 M	7.2 M	7.0 M	4.9 M	-2.69	-4.54	-1.92	-38.0 M	-27.1 M	-5.9 M	2	6	12.4	100.0
1776	1395/08/19	19,511	-0.44	90.4 M	47.5 K	2.11	1.83	818.4 K	2.4 M	2.5 M	12.4 M	7.8 M	4.7 M	-15.1	-3.3	-1.86	-80.0 M	-17.5 M	-4.0 M	8	7	7.2	95.7
1777	1395/08/18	19,620	0.16	16.5 M	8.3 K	0.29	0.33	3.1 M	3.1 M	2.6 M	2.0 M	5.1 M	4.2 M	1.58	-1.64	-1.64	5.6 M	-1.4 M	728.3 K	5	5	94.0	59.7
1778	1395/08/17	19,200	-2.04	9.7 M	5.1 K	0.17	0.2	1.2 M	3.4 M	2.5 M	3.2 M	6.1 M	4.2 M	-2.76	-1.77	-1.65	-3.8 M	-3.7 M	445.9 K	5	3	60.4	100.0
1779	1395/08/16	19,350	-1.5	26.4 M	13.8 K	0.41	0.31	1.2 M	3.6 M	2.5 M	6.6 M	6.1 M	4.1 M	-5.61	-1.72	-1.61	-19.4 M	-2.9 M	638.0 K	6	4	26.7	100.0
1780	1395/08/15	19,050	-3.4	102.1 M	52.4 K	1.31	1.22	3.5 M	3.2 M	5.2 M	10.7 M	6.4 M	8.5 M	-3.02	-2.0	-1.64	10.3 M	-8.4 M	-108.4 K	18	5	62.6	52.5
1781	1395/08/12	19,720	0.11	64.7 M	32.7 K	0.9	0.69	4.6 M	3.1 M	5.2 M	3.7 M	4.8 M	8.1 M	1.26	-1.54	-1.55	334.9 K	-8.2 M	-1.7 M	8	10	57.4	56.9
1782	1395/08/11	19,212	-3.0	74.0 M	38.3 K	1.11	0.83	4.3 M	2.7 M	5.3 M	6.7 M	4.9 M	8.8 M	-1.58	-1.79	-1.66	-5.8 M	-6.2 M	-7.3 M	16	11	92.2	100.0
1783	1395/08/10	19,500	-1.72	24.0 M	12.4 K	0.31	0.27	3.0 M	2.0 M	5.2 M	4.8 M	4.1 M	8.4 M	-1.6	-2.04	-1.62	0.0	-9.3 M	-7.9 M	8	5	100.0	100.0
1784	1395/08/09	19,221	-3.63	61.8 M	31.8 K	0.84	0.7	998.1 K	2.1 M	5.2 M	7.7 M	4.6 M	8.2 M	-7.73	-2.13	-1.58	-46.8 M	-9.3 M	-8.0 M	15	8	24.2	100.0
1785	1395/08/08	20,098	0.16	167.3 M	84.4 K	2.71	2.0	3.3 M	2.3 M	5.3 M	2.8 M	3.7 M	8.0 M	1.18	-1.62	-1.49	11.5 M	7.2 M	-6.1 M	17	16	34.0	27.2
1786	1395/08/05	19,530	-2.95	30.1 M	15.4 K	0.48	0.36	2.0 M	2.6 M	5.4 M	3.3 M	4.9 M	8.4 M	-1.67	-1.9	-1.55	10.0 M	10.6 M	-5.4 M	15	6	100.0	66.8
1787	1395/08/04	19,300	-4.89	53.6 M	27.8 K	0.94	0.63	1.4 M	2.7 M	5.5 M	3.6 M	4.7 M	8.2 M	-2.65	-1.72	-1.5	-21.2 M	12.5 M	-3.2 M	24	15	60.5	100.0
1788	1395/08/03	19,650	-4.38	83.6 M	42.7 K	1.59	1.01	2.7 M	2.8 M	5.8 M	6.4 M	4.4 M	8.5 M	-2.38	-1.59	-1.45	0.0	17.6 M	216.1 K	31	13	100.0	100.0
1789	1395/08/02	19,700	-4.67	39.4 M	20.0 K	0.86	0.48	2.1 M	2.6 M	6.0 M	547.6 K	3.9 M	8.4 M	3.92	-1.48	-1.4	35.9 M	11.9 M	517.1 K	18	5	98.0	6.9
1790	1395/08/01	20,155	-3.5	100.4 M	49.8 K	3.74	1.13	4.5 M	2.6 M	6.1 M	8.9 M	3.8 M	8.2 M	-1.97	-1.45	-1.36	28.4 M	4.8 M	-1.2 M	22	8	99.4	71.1
1791	1395/07/28	20,200	-3.66	41.1 M	20.3 K	1.6	0.46	2.9 M	1.8 M	6.0 M	2.4 M	2.5 M	8.2 M	1.22	-1.4	-1.38	19.4 M	-933.0 K	-6.5 M	14	9	100.0	52.9
1792	1395/07/27	20,200	-4.01	31.0 M	15.3 K	1.54	0.34	1.4 M	1.7 M	5.9 M	2.2 M	2.4 M	8.3 M	-1.55	-1.43	-1.42	4.2 M	-2.0 M	-7.4 M	20	11	91.6	78.1
1793	1395/07/26	20,201	-4.79	57.8 M	28.6 K	5.45	0.64	1.7 M	1.8 M	5.9 M	4.4 M	2.4 M	8.2 M	-2.56	-1.32	-1.38	-28.2 M	-2.8 M	-9.8 M	17	13	51.1	100.0
1794	1395/07/25	20,996	-1.06	3.6 M	1.7 K	0.02	0.04	907.8 K	1.7 M	5.8 M	605.2 K	1.2 M	8.5 M	1.5	1.36	-1.47	0.0	2.8 M	-9.5 M	4	6	100.0	100.0
1795	1395/07/24	20,506	-3.38	1.5 M	711.0	0.01	0.02	363.9 K	20.0 M	5.6 M	291.2 K	24.4 M	8.5 M	1.25	-1.22	-1.51	0.0	-4.0 M	-11.7 M	4	5	100.0	100.0
1796	1395/07/19	20,800	-2.34	34.7 M	16.9 K	0.16	0.36	2.9 M	18.9 M	5.3 M	2.3 M	21.2 M	8.3 M	1.27	-1.12	-1.55	14.2 M	-8.3 M	-12.8 M	12	9	100.0	59.1
1797	1395/07/18	20,401	-4.26	3.7 M	1.8 K	0.02	0.04	933.9 K	17.6 M	5.3 M	933.9 K	21.5 M	8.1 M	1.0	-1.22	-1.53	0.0	-33.6 M	-14.0 M	4	4	100.0	100.0
1798	1395/07/17	20,900	-1.97	10.6 M	5.1 K	0.05	0.1	1.3 M	15.6 M	5.1 M	1.3 M	18.4 M	8.0 M	1.0	-1.17	-1.56	0.0	-36.9 M	-13.8 M	8	8	100.0	100.0
1799	1395/07/14	20,910	-2.1	842.7 M	395.2 K	11.08	8.57	53.8 M	16.7 M	4.9 M	84.2 M	18.4 M	8.3 M	-1.56	-1.1	-1.69	-34.3 M	-37.5 M	-23.6 M	15	10	95.8	99.9
1800	1395/07/13	21,370	-0.03	34.4 M	16.2 K	0.43	0.33	1.9 M	3.3 M	3.1 M	2.9 M	5.4 M	6.0 M	-1.52	-1.6	-1.93	-21.2 M	-32.4 M	-21.4 M	7	12	38.3	100.0
1801	1395/07/12	21,400	-1.1	265.0 M	124.4 K	6.34	2.86	5.7 M	3.6 M	3.5 M	12.6 M	5.8 M	6.4 M	-2.21	-1.64	-1.85	-112.7 M	-22.9 M	-20.1 M	20	18	43.0	85.5
1802	1395/07/11	21,422	-1.07	25.6 M	11.9 K	0.47	0.27	845.9 K	2.7 M	3.4 M	1.8 M	2.0 M	6.1 M	-2.16	1.39	-1.8	-16.3 M	10.1 M	-14.5 M	11	14	36.4	100.0
1803	1395/07/10	21,501	-0.72	9.7 M	4.5 K	0.17	0.1	1.6 M	3.6 M	3.5 M	1.2 M	2.2 M	6.4 M	1.33	1.64	-1.82	-3.3 M	23.0 M	-13.7 M	4	8	66.6	100.0
1804	1395/07/07	21,601	-0.36	45.7 M	21.2 K	0.87	0.49	3.1 M	3.3 M	3.6 M	3.6 M	2.4 M	6.6 M	-1.18	1.34	-1.85	-8.5 M	24.8 M	-13.5 M	9	10	60.8	79.4
1805	1395/07/06	21,500	-0.97	52.3 M	24.3 K	0.62	0.57	3.4 M	3.0 M	3.6 M	2.3 M	2.0 M	6.7 M	1.48	1.55	-1.85	26.2 M	27.0 M	-13.1 M	9	2	58.9	8.8
1806	1395/07/05	21,500	-1.2	77.8 M	36.1 K	1.03	0.87	3.8 M	3.0 M	3.7 M	549.9 K	4.3 M	6.6 M	6.82	-1.43	-1.81	52.4 M	6.3 M	-14.4 M	15	7	72.4	4.9
1807	1395/07/04	21,500	-1.52	86.1 M	39.9 K	1.23	1.01	4.6 M	2.6 M	3.7 M	3.3 M	4.8 M	6.5 M	1.4	-1.83	-1.77	48.1 M	-4.2 M	-17.0 M	14	5	75.0	19.2
1808	1395/07/03	22,000	0.69	20.5 M	9.5 K	0.27	0.24	1.5 M	1.9 M	3.6 M	2.1 M	4.4 M	6.6 M	-1.41	-2.29	-1.81	6.0 M	-22.5 M	-19.4 M	14	7	100.0	70.6
1809	1395/06/31	22,218	1.72	25.2 M	11.5 K	0.28	0.3	1.9 M	1.9 M	3.7 M	2.1 M	5.2 M	6.7 M	-1.08	-2.78	-1.79	2.1 M	-28.0 M	-19.7 M	13	11	100.0	91.6
1810	1395/06/29	21,700	-3.67	214.0 M	100.0 K	4.14	2.96	3.0 M	2.0 M	3.8 M	9.0 M	5.8 M	6.8 M	-2.96	-2.95	-1.79	-77.1 M	-37.2 M	-19.7 M	19	15	27.0	63.0
1811	1395/06/28	21,491	-5.0	30.1 M	14.0 K	0.6	0.41	1.9 M	1.5 M	3.8 M	3.8 M	4.3 M	6.6 M	-2.0	-2.92	-1.73	0.0	-26.4 M	-16.1 M	16	8	100.0	100.0
1812	1395/06/27	21,668	-5.0	58.3 M	26.9 K	1.32	0.82	999.3 K	1.3 M	4.0 M	3.2 M	3.8 M	6.8 M	-3.24	-2.86	-1.72	-43.3 M	-28.5 M	-16.1 M	15	18	25.7	100.0
1813	1395/06/24	21,831	-5.0	54.3 M	24.9 K	0.65	0.74	1.4 M	1.3 M	4.1 M	9.1 M	3.7 M	7.1 M	-6.41	-2.72	-1.74	-21.8 M	-19.0 M	-13.9 M	23	6	59.8	100.0
1814	1395/06/23	22,399	-3.53	86.7 M	39.0 K	0.47	1.24	2.4 M	1.6 M	4.6 M	5.4 M	5.2 M	7.4 M	-2.28	-3.21	-1.62	-43.8 M	-53.6 M	-12.8 M	18	16	49.4	100.0
1815	1395/06/21	22,600	-2.98	35.9 M	15.9 K	0.17	0.52	682.8 K	3.6 M	4.7 M	2.6 M	7.5 M	7.5 M	-3.76	-2.07	-1.6	-22.9 M	-43.0 M	-10.6 M	19	14	36.1	100.0
1816	1395/06/20	22,791	-2.27	20.3 M	8.9 K	0.09	0.29	988.4 K	4.5 M	5.0 M	1.6 M	8.4 M	7.9 M	-1.58	-1.86	-1.57	-10.4 M	-37.4 M	-9.5 M	10	13	48.7	100.0
1817	1395/06/17	22,900	-1.85	30.5 M	13.2 K	0.14	0.44	1.1 M	4.7 M	5.2 M	1.5 M	9.3 M	8.3 M	-1.41	-1.96	-1.62	4.1 M	-35.3 M	-8.9 M	15	8	54.0	40.5
1818	1395/06/16	23,390	-3.12	262.0 M	114.0 K	1.52	4.5	2.2 M	5.1 M	5.4 M	8.7 M	9.9 M	8.7 M	-4.03	-1.95	-1.6	-194.8 M	-36.2 M	-9.1 M	31	30	25.7	100.0
1819	1395/06/15	23,026	-5.0	642.6 M	266.2 K	10.68	21.0	4.9 M	5.7 M	6.2 M	10.1 M	10.3 M	8.9 M	-2.05	-1.8	-1.44	9.2 M	2.8 M	597.1 K	131	63	100.0	98.6
1820	1395/06/14	24,239	15.5	176.7 M	72.9 K	6.31	7.77	11.8 M	10.3 M	9.0 M	10.1 M	10.5 M	7.9 M	1.17	-1.02	1.13	4.8 M	969.6 K	137.8 K	15	17	100.0	97.3
1821	1395/06/13	21,937	5.0	32.5 M	14.8 K	1.33	1.51	5.4 M	9.0 M	7.6 M	16.3 M	7.9 M	7.1 M	-3.0	1.14	1.07	0.0	0.0	-104.6 K	6	2	100.0	100.0
1822	1395/06/10	21,871	5.0	21.9 M	10.0 K	1.08	1.03	10.9 M	10.1 M	8.4 M	21.9 M	4.3 M	7.1 M	-2.0	2.33	1.18	0.0	0.0	-104.6 K	2	1	100.0	100.0
1823	1395/06/09	21,791	5.0	26.2 M	12.0 K	1.62	1.26	8.7 M	9.1 M	8.1 M	8.7 M	3.6 M	6.8 M	1.0	2.55	1.19	0.0	0.0	-104.6 K	3	3	100.0	100.0
1824	1395/06/08	21,693	5.0	32.3 M	14.9 K	2.9	1.64	16.2 M	7.3 M	7.7 M	8.1 M	2.9 M	6.6 M	2.0	2.55	1.17	0.0	0.0	-475.8 K	2	4	100.0	100.0
1825	1395/06/07	21,653	5.0	13.0 M	6.0 K	1.38	0.64	13.0 M	5.5 M	7.3 M	2.2 M	2.0 M	6.4 M	6.0	2.81	1.13	0.0	442.1 K	-475.8 K	1	6	100.0	100.0
1826	1395/06/06	21,568	5.0	27.9 M	13.0 K	2.73	1.47	7.0 M	4.7 M	7.1 M	2.0 M	2.0 M	7.1 M	3.5	2.33	-1.01	0.0	-418.4 K	-475.8 K	4	14	100.0	100.0
1827	1395/06/03	21,564	5.0	1.1 M	500.0	0.08	0.06	1.1 M	4.2 M	7.0 M	1.1 M	4.9 M	8.7 M	1.0	-1.15	-1.25	0.0	-418.4 K	-475.8 K	1	1	100.0	100.0
1828	1395/06/02	21,546	5.0	6.2 M	2.9 K	0.23	0.33	2.1 M	3.9 M	7.0 M	2.1 M	5.6 M	8.7 M	1.0	-1.41	-1.24	0.0	-418.4 K	-373.6 K	3	3	100.0	100.0
1829	1395/06/01	21,523	5.0	7.2 M	3.3 K	0.27	0.38	7.2 M	8.7 M	7.2 M	1.7 M	13.3 M	8.8 M	4.34	-1.52	-1.22	2.2 M	-418.4 K	-373.6 K	1	3	100.0	69.2
1830	1395/05/30	21,511	5.0	4.3 M	2.0 K	0.17	0.23	0.0	8.4 M	7.0 M	4.3 M	16.2 M	9.2 M	0.0	-1.94	-1.32	-4.3 M	-860.4 K	-484.2 K	0	1	0.0	100.0
1831	1395/05/26	21,413	5.0	32.1 M	15.0 K	1.7	1.82	5.4 M	7.9 M	6.8 M	16.1 M	15.7 M	9.0 M	-3.0	-2.0	-1.32	0.0	0.0	-269.0 K	6	2	100.0	100.0
1832	1395/05/25	21,371	5.0	13.7 M	6.4 K	0.79	0.8	2.7 M	8.5 M	7.0 M	6.9 M	13.4 M	8.3 M	-2.5	-1.57	-1.19	0.0	0.0	-269.0 K	5	2	100.0	100.0
1833	1395/05/24	21,134	5.0	77.7 M	36.8 K	6.12	5.39	25.9 M	10.8 M	7.4 M	38.9 M	14.4 M	8.3 M	-1.5	-1.33	-1.12	0.0	0.0	-269.0 K	3	2	100.0	100.0
1834	1395/05/23	21,128	5.0	2.1 M	1000.0	0.12	0.15	2.1 M	10.5 M	6.1 M	2.1 M	10.5 M	6.7 M	1.0	1.0	-1.09	0.0	0.0	-1.5 M	1	1	100.0	100.0
1835	1395/05/20	21,128	5.0	93.0 K	44.0	0.0	0.01	93.0 K	9.8 M	6.1 M	93.0 K	11.0 M	6.6 M	1.0	-1.12	-1.09	0.0	0.0	-1.5 M	1	1	100.0	100.0
1836	1395/05/19	21,128	5.0	2.1 K	1.0	0.0	0.0	2.1 K	7.9 M	6.1 M	2.1 K	10.2 M	6.7 M	1.0	-1.3	-1.09	0.0	0.0	-1.5 M	1	1	100.0	100.0
1837	1395/05/18	21,109	5.0	6.3 M	3.0 K	0.19	0.4	3.2 M	10.0 M	6.1 M	6.3 M	11.6 M	7.3 M	-2.0	-1.15	-1.18	0.0	0.0	-3.0 M	2	1	100.0	100.0
1838	1395/05/17	20,943	5.0	54.5 M	26.0 K	2.17	3.93	54.5 M	10.1 M	6.0 M	27.2 M	10.7 M	7.1 M	2.0	-1.07	-1.19	0.0	0.0	-3.0 M	1	2	100.0	100.0
1839	1395/05/16	20,860	5.0	27.1 M	13.0 K	1.23	1.84	6.8 M	6.1 M	4.8 M	9.0 M	7.3 M	6.3 M	-1.33	-1.19	-1.29	0.0	-1.5 M	-3.0 M	4	3	100.0	100.0
1840	1395/05/12	20,816	5.0	14.5 M	7.0 K	0.61	0.97	2.9 M	6.0 M	5.2 M	4.8 M	6.8 M	6.5 M	-1.67	-1.14	-1.24	0.0	-1.5 M	-3.0 M	5	3	100.0	100.0
1841	1395/05/11	20,670	5.0	47.9 M	23.2 K	3.21	3.82	16.0 M	6.9 M	5.8 M	12.0 M	7.9 M	6.6 M	1.33	-1.14	-1.15	0.0	-1.5 M	-3.0 M	3	4	100.0	100.0
1842	1395/05/10	20,618	5.0	16.9 M	8.2 K	1.4	1.37	5.6 M	4.8 M	4.8 M	5.6 M	6.2 M	5.9 M	1.0	-1.3	-1.23	0.0	-1.5 M	-3.0 M	3	3	100.0	100.0
1843	1395/05/06	20,566	5.0	17.3 M	8.4 K	1.96	1.44	2.5 M	4.4 M	5.0 M	4.3 M	5.8 M	6.1 M	-1.75	-1.32	-1.22	-7.4 M	-1.1 M	-2.9 M	4	4	57.1	100.0
1844	1395/05/05	20,528	5.0	12.3 M	6.0 K	1.72	0.96	6.2 M	4.9 M	4.9 M	6.2 M	5.2 M	6.1 M	1.0	-1.07	-1.24	0.0	408.7 K	-2.5 M	2	2	100.0	100.0
1845	1395/05/04	20,457	5.0	23.5 M	11.5 K	6.93	1.98	5.9 M	4.0 M	5.0 M	11.8 M	4.8 M	6.4 M	-2.0	-1.21	-1.27	0.0	408.7 K	-2.4 M	4	2	100.0	100.0
1846	1395/05/03	20,444	5.0	4.1 M	2.0 K	0.83	0.35	4.1 M	2.4 M	4.9 M	4.1 M	2.1 M	5.7 M	1.0	1.14	-1.16	0.0	408.7 K	-2.3 M	1	1	100.0	100.0
1847	1395/05/02	20,435	5.0	3.0 M	1.5 K	0.54	0.24	3.0 M	3.1 M	4.8 M	919.6 K	2.5 M	5.5 M	3.22	1.23	-1.13	2.0 M	408.7 K	-2.3 M	1	1	100.0	31.0
1848	1395/04/30	20,431	5.0	1.1 M	533.0	0.11	0.06	1.1 M	3.4 M	4.9 M	544.5 K	3.1 M	5.4 M	2.0	1.13	-1.09	0.0	0.0	-1.9 M	1	2	100.0	100.0
1849	1395/04/29	20,419	5.0	4.1 M	2.0 K	0.43	0.23	2.0 M	3.8 M	7.4 M	4.1 M	4.6 M	7.9 M	-2.0	-1.22	-1.07	0.0	-4.9 M	-1.4 M	2	1	100.0	100.0
1850	1395/04/28	20,404	5.0	4.7 M	2.3 K	0.53	0.26	2.4 M	3.8 M	7.5 M	2.4 M	4.3 M	7.7 M	1.0	-1.13	-1.02	0.0	-4.9 M	-1.1 M	2	2	100.0	100.0
1851	1395/04/27	20,368	5.0	11.6 M	5.7 K	0.89	0.62	5.8 M	4.0 M	7.9 M	3.9 M	4.5 M	7.6 M	1.5	-1.11	1.04	0.0	-4.9 M	-610.4 K	2	3	100.0	100.0
1852	1395/04/23	20,350	5.0	6.1 M	3.0 K	0.51	0.3	6.1 M	2.4 M	8.2 M	6.1 M	7.2 M	7.5 M	1.0	-3.03	1.1	0.0	-11.1 M	-119.0 K	1	1	100.0	100.0
1853	1395/04/22	20,275	5.0	24.4 M	12.1 K	2.33	1.17	0.0	918.9 K	6.1 M	6.1 M	6.7 M	7.1 M	0.0	-7.25	-1.17	-24.4 M	-11.1 M	359.7 K	0	4	0.0	100.0
1854	1395/04/21	20,274	5.0	409.5 K	202.0	0.02	0.02	409.5 K	2.7 M	5.4 M	409.5 K	7.4 M	6.3 M	1.0	-2.8	-1.18	0.0	-6.2 M	1.8 M	1	1	100.0	100.0
1855	1395/04/20	20,268	5.0	2.0 M	1000.0	0.09	0.08	2.0 M	5.9 M	4.7 M	2.0 M	9.6 M	6.3 M	1.0	-1.62	-1.33	0.0	-6.2 M	-429.2 K	1	1	100.0	100.0
1856	1395/04/19	20,170	5.0	31.9 M	15.8 K	1.92	1.34	988.3 K	6.9 M	4.6 M	15.9 M	9.5 M	6.3 M	-16.13	-1.37	-1.36	-30.9 M	-6.2 M	-728.2 K	1	2	3.1	100.0
1857	1395/04/15	20,167	5.0	1.2 M	580.0	0.06	0.05	584.8 K	6.9 M	4.6 M	1.2 M	7.5 M	6.1 M	-2.0	-1.09	-1.32	0.0	0.0	814.6 K	2	1	100.0	100.0
1858	1395/04/14	20,116	5.0	16.7 M	8.3 K	0.93	0.63	5.6 M	8.6 M	4.8 M	8.3 M	8.5 M	6.3 M	-1.5	1.02	-1.32	0.0	397.6 K	814.6 K	3	2	100.0	100.0
1859	1395/04/13	19,981	5.0	44.4 M	22.2 K	3.03	1.47	11.1 M	6.9 M	4.8 M	11.1 M	7.1 M	7.0 M	1.0	-1.04	-1.44	0.0	794.5 K	-1.9 M	4	4	100.0	100.0
1860	1395/04/12	19,920	5.0	20.0 M	10.0 K	1.73	0.68	10.0 M	5.6 M	4.5 M	6.7 M	6.7 M	7.1 M	1.5	-1.19	-1.59	0.0	1.2 M	-12.6 M	2	3	100.0	100.0
1861	1395/04/09	19,920	5.0	15.9 K	8.0	0.0	0.0	15.9 K	4.8 M	4.3 M	15.9 K	5.0 M	6.8 M	1.0	-1.03	-1.59	0.0	1.6 M	-12.8 M	1	1	100.0	100.0
1862	1395/04/06	19,878	5.0	13.9 M	7.0 K	1.26	0.47	13.9 M	4.9 M	4.3 M	11.9 M	4.6 M	6.5 M	1.17	1.06	-1.51	2.0 M	1.6 M	-12.8 M	1	1	100.0	85.7
1863	1395/04/05	19,846	5.0	10.8 M	5.4 K	0.35	0.36	2.2 M	4.2 M	4.0 M	2.9 M	3.3 M	6.2 M	-1.36	1.3	-1.54	2.0 M	3.2 M	-12.9 M	5	3	100.0	81.6
1864	1395/04/02	19,759	4.99	28.1 M	14.2 K	1.04	0.98	7.0 M	13.7 M	4.1 M	13.1 M	12.7 M	6.4 M	-1.86	1.08	-1.58	2.0 M	4.7 M	-14.5 M	4	2	100.0	93.0
1865	1395/04/01	19,746	5.0	4.7 M	2.4 K	0.16	0.16	4.7 M	14.8 M	3.8 M	891.9 K	10.5 M	6.1 M	5.21	1.4	-1.58	2.0 M	5.5 M	-14.8 M	1	3	100.0	57.5
1866	1395/03/31	19,744	5.0	801.6 K	406.0	0.03	0.03	801.6 K	15.6 M	3.8 M	400.8 K	11.7 M	6.1 M	2.0	1.33	-1.61	0.0	7.0 M	-14.9 M	1	2	100.0	100.0
1867	1395/03/30	19,711	5.0	10.6 M	5.4 K	0.28	0.33	5.3 M	17.2 M	3.8 M	355.8 K	11.0 M	6.2 M	14.85	1.57	-1.65	9.9 M	9.0 M	-15.8 M	2	2	100.0	6.7
1868	1395/03/29	19,386	5.0	106.6 M	55.0 K	4.71	4.06	35.5 M	6.8 M	4.5 M	96.9 M	9.3 M	6.8 M	-2.73	-1.36	-1.52	9.7 M	9.0 M	-15.6 M	3	1	100.0	90.9
1869	1395/03/26	19,354	5.0	10.2 M	5.3 K	0.35	0.39	5.1 M	3.0 M	3.7 M	2.2 M	3.0 M	6.1 M	2.33	1.0	-1.63	5.8 M	7.8 M	-16.1 M	2	2	100.0	43.0
1870	1395/03/25	19,317	5.0	12.2 M	6.3 K	0.39	0.46	12.2 M	2.5 M	3.5 M	1.2 M	4.0 M	6.1 M	10.5	-1.59	-1.73	9.9 M	-2.2 M	-16.8 M	1	2	100.0	19.0
1871	1395/03/24	19,271	5.0	15.3 M	7.9 K	0.47	0.53	15.3 M	2.6 M	3.4 M	1.8 M	4.5 M	6.0 M	8.42	-1.77	-1.77	9.8 M	-5.4 M	-18.0 M	1	3	100.0	35.6
1872	1395/03/23	19,149	5.0	40.1 M	20.9 K	1.45	1.5	2.0 M	2.6 M	1.4 M	4.4 M	5.1 M	6.1 M	-2.17	-1.93	-4.46	9.6 M	-7.3 M	-18.5 M	20	7	100.0	76.1
1873	1395/03/22	18,401	13.54	32.8 M	18.0 K	1.1	1.36	2.5 M	3.2 M	1.3 M	2.9 M	5.5 M	6.2 M	-1.15	-1.74	-4.6	3.8 M	-9.2 M	-19.0 M	13	10	100.0	88.4
1874	1395/03/03	36,000	3.29	78.2 M	21.9 K	0.9	1.81	1.9 M	3.7 M	1.3 M	5.6 M	8.0 M	6.2 M	-2.94	-2.14	-4.83	-44.0 M	-20.9 M	-19.7 M	18	14	43.7	100.0
1875	1395/03/01	35,990	3.32	41.9 M	12.0 K	0.53	0.97	3.6 M	4.4 M	1.3 M	6.0 M	8.7 M	6.2 M	-1.67	-2.0	-4.9	-6.0 M	-55.0 M	-17.5 M	10	7	85.7	100.0
1876	1395/02/29	36,000	3.94	42.8 M	11.9 K	0.57	0.97	4.3 M	4.2 M	1.3 M	7.1 M	8.2 M	6.3 M	-1.67	-1.95	-4.92	-36.0 K	-54.6 M	-17.2 M	10	6	99.9	100.0
1877	1395/02/28	34,502	-0.41	29.8 M	8.6 K	0.43	0.72	7.5 M	4.3 M	1.2 M	9.9 M	7.4 M	6.1 M	-1.33	-1.73	-5.18	0.0	-54.6 M	-18.6 M	4	3	100.0	100.0
1878	1395/02/27	36,140	3.74	94.5 M	27.6 K	1.62	2.51	5.7 M	2.8 M	1.1 M	15.7 M	6.5 M	5.9 M	-2.76	-2.29	-5.25	-54.6 M	-54.6 M	-18.6 M	7	6	42.2	100.0
1879	1395/02/26	35,372	5.0	218.4 M	62.0 K	12.2	7.56	959.5 K	2.0 M	1.1 M	8.1 M	5.7 M	5.5 M	-8.43	-2.88	-5.02	-214.6 M	-49.6 M	-15.8 M	4	27	1.8	100.0
1880	1395/02/25	33,452	-0.71	10.2 M	3.0 K	0.65	0.36	1.6 M	1.9 M	1.1 M	1.7 M	2.8 M	4.9 M	-1.08	-1.45	-4.35	-3.9 M	-7.6 M	-5.1 M	4	6	61.9	100.0
1881	1395/02/22	34,800	3.41	9.9 M	2.9 K	0.55	0.32	5.0 M	2.0 M	1.1 M	1.4 M	2.9 M	4.9 M	3.5	-1.5	-4.34	0.0	-6.8 M	-4.9 M	2	7	100.0	100.0
1882	1395/02/21	33,500	-0.51	16.1 M	4.8 K	0.45	0.49	1.6 M	1.6 M	1.2 M	2.0 M	3.8 M	5.2 M	-1.25	-2.41	-4.41	0.0	-10.2 M	-4.9 M	10	8	100.0	100.0
1883	1395/02/14	34,100	1.37	41.0 M	12.1 K	1.32	1.25	2.8 M	7.6 M	1.3 M	10.2 M	8.4 M	5.6 M	-3.67	-1.1	-4.39	-29.8 M	-7.6 M	-4.9 M	4	4	27.3	100.0
1884	1395/02/12	34,100	1.39	8.8 M	2.6 K	0.26	0.27	880.2 K	7.8 M	1.3 M	1.5 M	7.4 M	5.6 M	-1.67	1.05	-4.28	-4.4 M	-1.6 M	-3.4 M	5	6	50.0	100.0
1885	1395/02/11	34,300	2.01	3.6 M	1.0 K	0.1	0.11	1.8 M	6.5 M	1.3 M	1.8 M	9.1 M	5.7 M	1.0	-1.41	-4.33	0.0	-2.5 M	-3.2 M	2	2	100.0	100.0
1886	1395/02/08	34,100	1.48	18.1 M	5.3 K	0.31	0.57	551.5 K	5.6 M	1.3 M	6.0 M	7.3 M	5.8 M	-10.92	-1.29	-4.36	-17.0 M	-5.3 M	-3.2 M	2	3	6.1	100.0
1887	1395/02/07	33,500	-0.49	109.8 M	32.8 K	3.13	4.05	27.4 M	868.9 K	1.3 M	19.3 M	7.1 M	5.7 M	1.42	-8.12	-4.31	13.4 M	-1.9 M	-2.3 M	4	5	100.0	87.8
1888	1395/02/06	34,000	1.02	13.5 M	4.0 K	0.39	0.5	3.4 M	515.8 K	1.1 M	4.5 M	5.1 M	5.1 M	-1.33	-9.92	-4.71	0.0	-4.5 M	-3.8 M	4	3	100.0	100.0
1889	1395/02/05	34,585	2.69	23.2 M	7.0 K	0.77	0.91	1.4 M	475.8 K	1.1 M	5.8 M	4.7 M	5.1 M	-4.07	-9.98	-4.77	-9.0 M	-6.5 M	-3.8 M	10	4	61.5	100.0
1890	1395/02/04	34,450	2.43	15.9 M	4.6 K	0.4	0.61	418.0 K	446.8 K	1.0 M	2.0 M	4.3 M	5.0 M	-4.75	-9.61	-4.73	-13.8 M	-4.7 M	-3.3 M	5	8	13.2	100.0
1891	1395/02/01	34,730	4.99	126.2 M	36.8 K	6.14	6.1	446.1 K	593.7 K	1.1 M	6.6 M	5.5 M	5.3 M	-14.89	-9.27	-4.99	0.0	-2.0 M	-3.2 M	283	19	100.0	100.0
1892	1395/01/31	32,505	-1.74	162.5 K	50.0	0.01	0.01	162.5 K	1.9 M	2.3 M	162.5 K	4.2 M	4.9 M	1.0	-2.19	-2.11	0.0	-7.5 M	-3.4 M	1	1	100.0	100.0
1893	1395/01/30	32,600	-1.5	10.2 M	3.1 K	0.41	0.48	218.1 K	2.0 M	2.4 M	2.0 M	4.1 M	5.0 M	-9.39	-2.01	-2.12	-9.8 M	-7.5 M	-3.6 M	2	5	4.3	100.0
1894	1395/01/29	32,700	-1.21	2.0 M	606.0	0.07	0.09	987.6 K	2.3 M	2.4 M	658.4 K	4.8 M	5.2 M	1.5	-2.03	-2.18	0.0	-5.5 M	-3.2 M	2	3	100.0	100.0
1895	1395/01/28	31,909	-4.35	54.0 M	16.8 K	2.45	2.68	2.7 M	2.4 M	2.4 M	7.7 M	5.4 M	5.4 M	-2.86	-2.3	-2.24	0.0	-5.5 M	-3.4 M	20	7	100.0	100.0
1896	1395/01/25	33,340	-0.11	31.0 M	9.3 K	1.24	1.54	542.9 K	1.9 M	2.4 M	4.4 M	4.2 M	5.1 M	-8.15	-2.16	-2.18	-27.7 M	-5.5 M	-3.6 M	6	7	10.5	100.0
1897	1395/01/24	32,135	-3.82	9.9 M	3.1 K	0.26	0.49	2.5 M	2.3 M	2.5 M	2.5 M	4.5 M	5.2 M	1.0	-1.96	-2.13	0.0	0.0	-1.9 M	4	4	100.0	100.0
1898	1395/01/23	33,310	-0.46	26.8 M	8.1 K	0.69	1.33	3.0 M	2.5 M	2.5 M	5.4 M	5.6 M	5.4 M	-1.8	-2.23	-2.22	0.0	0.0	-2.1 M	9	5	100.0	100.0
1899	1395/01/22	32,250	-3.81	19.5 M	6.0 K	0.55	0.97	2.2 M	2.6 M	2.4 M	6.5 M	6.2 M	5.5 M	-3.0	-2.41	-2.27	0.0	0.0	-2.2 M	9	3	100.0	100.0
1900	1395/01/21	32,104	-4.41	26.0 M	7.9 K	0.82	1.32	1.6 M	2.7 M	2.4 M	3.2 M	5.8 M	5.4 M	-2.0	-2.16	-2.21	0.0	0.0	-2.4 M	16	8	100.0	100.0
1901	1395/01/18	33,150	-1.02	42.9 M	12.6 K	1.78	2.4	2.5 M	3.0 M	2.6 M	5.4 M	6.5 M	5.9 M	-2.12	-2.16	-2.24	0.0	0.0	-2.7 M	17	8	100.0	100.0
1902	1395/01/17	34,860	4.91	79.6 M	23.3 K	6.29	7.84	2.9 M	3.1 M	2.7 M	7.2 M	6.6 M	6.0 M	-2.45	-2.11	-2.27	0.0	0.0	-3.0 M	27	11	100.0	100.0
1903	1395/01/16	32,800	-1.51	29.5 M	9.0 K	4.08	4.29	3.7 M	3.2 M	2.3 M	14.7 M	6.0 M	5.2 M	-4.0	-1.88	-2.24	0.0	-3.1 M	-3.3 M	8	2	100.0	100.0
1904	1395/01/15	33,304	0.0	6.9 M	2.1 K	1.13	0.98	6.9 M	1.9 M	1.5 M	2.3 M	3.6 M	3.7 M	3.0	-1.92	-2.43	0.0	-3.1 M	-3.8 M	1	3	100.0	100.0
1905	1395/01/14	32,731	-1.74	2.8 M	865.0	0.37	0.37	2.8 M	1.1 M	1.1 M	2.8 M	3.3 M	4.1 M	1.0	-3.0	-3.7	0.0	-3.1 M	-4.4 M	1	1	100.0	100.0
1906	1395/01/11	33,999	2.07	119.0 K	35.0	0.01	0.01	119.0 K	966.9 K	966.9 K	119.0 K	4.3 M	4.3 M	1.0	-4.4	-4.4	0.0	-5.3 M	-5.3 M	1	1	100.0	100.0
1907	1395/01/10	32,522	-2.55	21.2 M	6.5 K	3.7	3.7	1.9 M	1.0 M	1.0 M	7.1 M	4.8 M	4.8 M	-3.74	-4.57	-4.57	-15.5 M	-6.7 M	-6.7 M	3	3	26.8	100.0
1908	1395/01/09	32,200	-3.56	5.2 M	1.6 K	0.88	0.88	1.0 M	727.4 K	727.4 K	2.6 M	3.4 M	3.4 M	-2.5	-4.68	-4.68	0.0	-3.7 M	-3.7 M	5	2	100.0	100.0
1909	1395/01/08	34,000	1.83	570.6 K	169.0	0.05	0.05	190.2 K	190.2 K	190.2 K	285.3 K	3.9 M	3.9 M	-1.5	-20.61	-20.61	0.0	-5.6 M	-5.6 M	3	2	100.0	100.0
1910	1395/01/07	32,000	-4.33	11.2 M	3.5 K	1	1	0.0	0.0	0.0	11.2 M	11.2 M	11.2 M	0.0	0.0	0.0	-11.2 M	-11.2 M	-11.2 M	0	1	0.0	100.0

سوابق تکمیلی درازک