سوابق درازک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	9,020	9,020	9,020	9,020	-0.99	9,070	-0.44	0.0	647.82 K	584.34 M	0.08	0.15	100.0	100.0	21.64 M	194.78 M	-9.0	0.0
2	1403/06/27	9,090	9,220	8,990	9,030	0.78	9,110	1.67	2.56	9.32 M	8.49 B	1.37	2.5	94.18	93.25	28.67 M	44.25 M	-1.54	79.05 M
3	1403/06/26	8,880	9,090	8,730	8,900	0.79	8,960	1.47	4.12	7.16 M	6.42 B	1.15	2.12	93.81	92.94	35.61 M	43.2 M	-1.21	56.36 M
4	1403/06/25	8,830	8,900	8,670	8,860	2.43	8,830	2.08	2.65	5.92 M	5.23 B	1.06	1.92	90.35	96.63	26.99 M	33.46 M	-1.24	-328.47 M
5	1403/06/24	8,960	8,990	8,630	8,720	-1.91	8,650	-2.7	4.17	6.78 M	5.86 B	1.3	2.47	96.58	91.17	22.56 M	58.75 M	-2.6	317.31 M
6	1403/06/21	8,900	9,180	8,750	8,750	-2.99	8,890	-1.44	4.91	10.05 M	8.94 B	2.27	4.48	97.7	91.98	32.1 M	84.75 M	-2.64	511.29 M
7	1403/06/20	9,100	9,380	8,970	8,970	-2.92	9,020	-2.38	4.57	4.09 M	3.69 B	0.92	2.0	94.41	91.84	21.1 M	73.63 M	-3.49	94.52 M
8	1403/06/19	9,070	9,380	8,850	9,130	0.22	9,240	1.43	5.99	4.4 M	4.07 B	0.83	2.42	100.0	87.9	39.9 M	28.62 M	1.39	492.57 M
9	1403/06/18	9,340	9,430	8,950	8,950	-2.93	9,110	-1.19	5.36	2.51 M	2.29 B	0.51	1.36	91.0	97.81	18.26 M	48.63 M	-2.66	-155.85 M
10	1403/06/17	9,110	9,360	9,000	9,150	0.66	9,220	1.43	4.0	4.94 M	4.56 B	1.24	2.77	100.0	97.73	41.85 M	37.46 M	1.12	103.6 M
11	1403/06/13	8,810	9,130	8,790	8,980	0.22	9,090	1.45	3.87	6.22 M	5.65 B	2.16	3.81	99.88	97.52	42.11 M	32.41 M	1.3	133.39 M
12	1403/06/11	9,260	9,260	8,940	8,940	-1.97	8,960	-1.75	3.58	4.07 M	3.64 B	1.84	2.68	94.35	80.52	17.71 M	62.4 M	-3.52	503.86 M
13	1403/06/10	8,940	9,290	8,940	9,130	0.11	9,120	0.0	3.91	8.73 M	7.96 B	16.67	6.83	96.55	79.14	33.87 M	32.15 M	1.05	1.39 B
14	1403/06/07	9,010	9,010	9,010	9,010	-1.96	9,120	-0.76	0.0	619.64 K	558.29 M	0.82	0.38	62.88	100.0	5.85 M	27.91 M	-4.77	-207.23 M
15	1403/06/06	9,050	9,050	9,050	9,050	-1.95	9,190	-0.43	0.0	380.47 K	344.33 M	0.29	0.22	39.55	100.0	5.67 M	114.78 M	-20.23	-208.15 M
16	1403/06/05	9,120	9,120	9,120	9,120	-1.94	9,230	-0.75	0.0	601.57 K	548.63 M	0.38	0.35	61.77	66.74	13.55 M	122.05 M	-9.0	-27.27 M
17	1403/06/03	9,200	9,200	9,200	9,200	-1.92	9,300	-0.85	0.0	691.04 K	635.75 M	0.46	0.38	66.7	70.97	8.0 M	30.08 M	-3.76	-27.14 M
18	1403/05/31	9,240	9,240	9,240	9,240	-1.91	9,380	-0.42	0.0	325.85 K	301.08 M	0.22	0.14	29.11	100.0	2.74 M	30.11 M	-10.99	-213.44 M
19	1403/05/30	9,430	9,610	9,250	9,250	-1.91	9,420	-0.11	3.89	1.77 M	1.67 B	1.62	0.75	87.27	91.52	24.32 M	23.18 M	1.05	-71.03 M
20	1403/05/29	9,340	9,720	9,340	9,340	-1.99	9,430	-1.05	4.07	3.18 M	3.0 B	6.89	1.22	92.84	96.81	35.27 M	34.59 M	1.02	-119.18 M
21	1403/05/28	9,530	9,530	9,530	9,530	-1.95	9,530	-1.95	0.0	1.86 M	1.77 B	20.28	0.69	87.62	43.48	57.45 M	48.11 M	1.19	781.46 M
22	1403/05/27	9,570	9,570	9,570	9,570	-1.95	9,720	-0.41	0.0	336.37 K	321.91 M	12.54	0.11	31.62	40.54	3.08 M	32.63 M	-10.58	-28.71 M
23	1403/05/24	9,680	9,680	9,680	9,680	-0.92	9,760	-0.1	0.0	95.87 K	92.8 M	6.8	0.03	100.0	100.0	5.46 M	92.8 M	-17.0	0.0
24	1403/05/23	9,680	9,680	9,680	9,680	-0.92	9,770	0.0	0.0	3.0 K	2.9 M	0.0	0.0	100.0	100.0	2.9 M	2.9 M	1.0	0.0
25	1403/05/22	9,680	9,680	9,680	9,680	-0.92	9,770	0.0	0.0	15.66 K	15.16 M	0.01	0.0	100.0	100.0	1.68 M	15.16 M	-9.0	0.0
26	1403/05/21	9,680	9,680	9,680	9,680	-0.92	9,770	0.0	0.0	7.11 K	6.88 M	0.0	0.0	100.0	100.0	1.38 M	6.88 M	-5.0	0.0
27	1403/05/20	9,680	9,680	9,680	9,680	-0.92	9,770	0.0	0.0	12.47 K	12.07 M	0.01	0.0	100.0	100.0	2.01 M	12.07 M	-6.0	0.0
28	1403/05/16	9,680	9,680	9,680	9,680	-0.92	9,770	0.0	0.0	32.21 K	31.18 M	0.01	0.01	100.0	100.0	5.2 M	31.18 M	-6.0	0.0
29	1403/05/15	9,770	9,770	9,680	9,680	-1.43	9,770	-0.51	0.93	2.98 M	2.91 B	0.73	0.81	99.61	93.28	160.86 M	96.83 M	1.66	184.15 M
30	1403/05/08	9,540	10,470	9,540	9,590	-4.58	9,960	-0.9	9.75	3.75 M	3.74 B	0.99	1.05	100.0	91.93	25.08 M	22.9 M	1.1	301.54 M
31	1403/05/06	9,370	10,300	9,370	9,790	0.72	10,050	3.4	9.93	3.15 M	3.16 B	0.97	0.9	100.0	94.1	26.16 M	29.49 M	-1.13	186.87 M
32	1403/05/03	10,160	10,160	9,490	9,490	-5.95	9,720	-3.67	7.06	1.84 M	1.79 B	0.55	0.51	87.48	68.38	10.55 M	17.95 M	-1.7	341.02 M
33	1403/05/02	9,950	10,180	9,790	9,970	3.75	10,090	4.99	3.98	3.91 M	3.94 B	0.82	1.1	100.0	87.2	32.33 M	23.56 M	1.37	504.97 M
34	1403/05/01	8,700	9,800	8,700	9,690	4.76	9,610	3.89	12.64	7.64 M	7.34 B	2.07	2.34	100.0	84.01	43.19 M	26.36 M	1.64	1.17 B
35	1403/04/31	9,280	9,300	9,250	9,250	-5.9	9,250	-5.9	0.54	2.39 M	2.21 B	0.49	0.73	90.39	100.0	19.62 M	79.08 M	-4.03	-212.76 M
36	1403/04/30	9,470	9,540	9,430	9,430	-5.98	9,830	-1.99	1.17	503.09 K	475.28 M	0.09	0.15	54.28	100.0	4.03 M	31.69 M	-7.86	-217.29 M
37	1403/04/24	10,350	10,400	9,910	9,910	-5.98	10,030	-4.84	4.94	2.25 M	2.26 B	0.37	0.68	89.8	69.8	12.61 M	35.07 M	-2.78	452.01 M
38	1403/04/23	10,500	10,670	10,010	10,180	1.09	10,540	4.67	6.59	11.19 M	11.79 B	2.53	3.63	100.0	91.7	59.55 M	40.05 M	1.49	978.41 M
39	1403/04/20	10,600	10,600	9,820	9,820	-5.94	10,070	-3.54	7.94	2.07 M	2.08 B	0.42	0.67	88.85	100.0	20.33 M	56.29 M	-2.77	-232.22 M
40	1403/04/16	10,470	10,500	10,090	10,460	5.55	10,440	5.35	4.06	8.21 M	8.57 B	2.04	2.74	99.99	99.98	34.56 M	42.22 M	-1.22	981.01 K
41	1403/04/13	10,440	10,590	9,760	9,760	-5.97	9,910	-4.53	8.5	3.46 M	3.43 B	0.9	1.17	93.45	97.0	19.42 M	52.8 M	-2.72	-121.65 M
42	1403/04/12	10,830	10,830	9,900	10,470	2.35	10,380	1.47	9.39	5.15 M	5.35 B	1.67	1.86	72.92	86.71	37.85 M	30.7 M	1.23	-737.36 M
43	1403/04/11	10,580	10,580	9,880	10,200	1.69	10,230	1.99	7.09	3.22 M	3.29 B	1.32	1.11	98.08	82.91	45.48 M	22.37 M	2.03	499.53 M
44	1403/04/10	9,850	10,330	9,460	10,290	5.43	10,030	2.77	9.2	4.74 M	4.76 B	2.33	1.77	99.58	100.0	56.38 M	18.8 M	3.0	-19.97 M
45	1403/04/09	9,490	9,810	9,360	9,810	5.94	9,760	5.4	4.81	3.56 M	3.48 B	2.15	1.42	100.0	100.0	49.65 M	22.14 M	2.24	0.0
46	1403/04/06	9,250	9,280	9,180	9,280	1.98	9,260	1.76	1.09	2.44 M	2.26 B	1.58	0.99	100.0	98.87	26.95 M	26.97 M	-1.0	25.6 M
47	1403/04/04	9,020	9,190	9,000	9,130	1.33	9,100	1.0	2.11	1.44 M	1.31 B	0.7	0.53	99.93	100.0	20.85 M	18.78 M	1.11	-916.59 K
48	1403/04/03	9,170	9,190	9,170	9,190	2.0	9,010	0.0	0.22	32.14 K	29.49 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
49	1403/04/02	9,180	9,210	8,850	8,990	-0.44	9,010	-0.22	4.07	2.71 M	2.44 B	1.14	0.94	100.0	98.97	24.89 M	24.63 M	1.01	25.05 M
50	1403/03/30	8,960	9,080	8,930	9,080	1.91	9,030	1.35	1.68	1.65 M	1.49 B	0.65	0.57	92.94	95.73	31.38 M	16.16 M	1.94	-41.4 M
51	1403/03/29	8,940	8,980	8,730	8,760	-0.57	8,910	1.14	2.86	1.92 M	1.71 B	0.77	0.66	100.0	100.0	27.64 M	20.9 M	1.32	0.0
52	1403/03/27	8,680	9,020	8,680	8,790	-0.68	8,810	-0.45	3.92	3.93 M	3.46 B	1.8	1.39	100.0	100.0	65.38 M	30.94 M	2.11	0.0
53	1403/03/26	9,160	9,160	8,840	8,840	-2.0	8,850	-1.88	3.62	2.35 M	2.08 B	0.8	0.81	56.1	100.0	32.42 M	48.39 M	-1.49	-913.46 M
54	1403/03/23	9,160	9,300	8,980	8,980	-1.97	9,020	-1.53	3.56	2.07 M	1.86 B	0.69	0.71	88.91	97.54	27.61 M	33.65 M	-1.22	-160.74 M
55	1403/03/22	9,170	9,190	9,010	9,110	1.11	9,160	1.66	2.0	2.41 M	2.21 B	0.64	0.76	100.0	97.46	42.47 M	22.19 M	1.91	56.0 M
56	1403/03/21	9,010	9,010	8,970	8,970	1.47	9,010	1.92	0.45	1.74 M	1.57 B	0.44	0.46	100.0	90.09	25.73 M	25.71 M	1.0	155.54 M
57	1403/03/20	8,600	8,930	8,600	8,770	0.0	8,840	0.8	3.84	2.36 M	2.09 B	0.63	0.51	98.54	88.99	36.09 M	20.19 M	1.79	199.5 M
58	1403/03/19	8,880	8,910	8,570	8,690	-0.57	8,770	0.34	3.97	6.11 M	5.36 B	1.66	1.35	96.72	95.03	40.83 M	29.28 M	1.39	90.99 M
59	1403/03/16	8,680	8,830	8,600	8,800	1.62	8,740	0.92	2.67	2.4 M	2.1 B	0.73	0.53	99.98	81.4	29.51 M	18.34 M	1.61	389.35 M
60	1403/03/13	8,780	8,930	8,630	8,860	0.68	8,660	-1.59	3.48	6.26 M	5.42 B	3.0	1.43	94.11	92.51	34.71 M	41.79 M	-1.2	86.61 M
61	1403/03/12	8,950	8,950	8,800	8,800	-1.9	8,800	-1.9	1.7	2.62 M	2.3 B	1.37	0.59	88.59	96.83	12.68 M	29.76 M	-2.35	-189.95 M
62	1403/03/09	8,930	9,080	8,930	8,950	0.0	8,970	0.22	1.68	1.47 M	1.32 B	0.5	0.33	100.0	54.44	8.58 M	11.6 M	-1.35	602.07 M
63	1403/03/08	8,930	9,160	8,930	8,940	-1.87	8,950	-1.76	2.58	5.72 M	5.12 B	2.31	1.32	95.4	99.98	14.57 M	33.0 M	-2.26	-234.11 M
64	1403/03/07	8,960	8,960	8,960	8,960	-1.97	9,110	-0.33	0.0	256.85 K	230.13 M	0.09	0.06	88.5	100.0	4.33 M	46.03 M	-10.62	-26.48 M
65	1403/03/06	9,000	9,000	9,000	9,000	-1.96	9,140	-0.44	0.0	384.43 K	345.99 M	0.12	0.09	100.0	100.0	7.21 M	57.66 M	-8.0	0.0
66	1403/03/05	9,160	9,320	9,140	9,140	-1.93	9,180	-1.5	1.97	1.76 M	1.61 B	0.54	0.4	24.83	100.0	4.05 M	64.57 M	-15.95	-1.21 B
67	1403/03/01	9,310	9,490	9,310	9,310	-2.0	9,320	-1.89	1.93	6.58 M	6.13 B	2.69	1.55	68.22	97.81	16.6 M	62.46 M	-3.76	-1.81 B
68	1403/02/30	10,150	10,150	9,470	9,470	-6.97	9,500	-6.68	7.18	3.38 M	3.21 B	1.39	0.81	93.22	81.4	8.63 M	22.16 M	-2.57	379.72 M
69	1403/02/29	10,380	10,600	9,990	10,030	-0.69	10,180	0.79	6.11	2.17 M	2.21 B	0.84	0.53	99.91	99.05	13.7 M	19.19 M	-1.4	18.94 M
70	1403/02/26	10,010	10,400	9,980	10,300	-0.1	10,100	-2.04	4.21	1.75 M	1.77 B	0.46	0.42	99.34	100.0	8.75 M	14.27 M	-1.63	-11.59 M
71	1403/02/25	10,250	10,640	10,080	10,130	-0.98	10,310	0.78	5.56	2.45 M	2.53 B	0.4	0.6	100.0	98.34	13.31 M	24.15 M	-1.81	42.0 M
72	1403/02/24	10,440	10,500	10,030	10,300	-3.29	10,230	-3.94	4.69	2.46 M	2.51 B	0.26	0.61	100.0	100.0	12.62 M	17.81 M	-1.41	0.0
73	1403/02/23	10,950	10,960	10,440	10,440	-3.78	10,650	-1.84	4.98	3.36 M	3.58 B	0.36	0.81	85.33	86.93	14.91 M	23.95 M	-1.61	-57.48 M
74	1403/02/22	11,030	11,200	10,660	10,820	-4.84	10,850	-4.57	5.07	2.83 M	3.07 B	0.3	0.69	100.0	97.36	12.14 M	14.45 M	-1.19	81.01 M
75	1403/02/19	11,230	11,690	11,010	11,020	-1.96	11,370	1.16	6.18	7.75 M	8.8 B	0.91	2.03	100.0	96.39	24.39 M	25.87 M	-1.06	318.23 M
76	1403/02/18	11,230	11,440	10,770	11,390	6.45	11,240	5.05	6.22	14.41 M	16.2 B	2.2	4.4	99.99	96.22	27.31 M	30.44 M	-1.11	610.57 M
77	1403/02/17	10,350	11,060	10,210	10,880	4.72	10,700	2.98	8.33	19.23 M	20.57 B	6.03	7.7	98.96	35.09	30.24 M	29.69 M	1.02	13.14 B
78	1403/02/16	10,430	10,650	10,250	10,320	0.78	10,390	1.46	3.9	3.02 M	3.14 B	1.04	1.23	99.67	33.28	22.17 M	13.55 M	1.64	2.08 B
79	1403/02/12	10,400	10,400	10,130	10,210	0.2	10,240	0.49	2.67	3.16 M	3.23 B	1.28	1.3	99.05	19.53	18.72 M	11.69 M	1.6	2.57 B
80	1403/02/11	10,620	10,620	10,030	10,180	-2.12	10,190	-2.02	5.88	2.9 M	2.95 B	1.32	1.24	87.62	55.6	12.82 M	26.08 M	-2.03	946.02 M
81	1403/02/10	10,850	10,850	10,310	10,360	-2.63	10,400	-2.26	5.24	4.45 M	4.62 B	2.88	2.05	96.94	47.9	21.24 M	34.59 M	-1.63	2.27 B
82	1403/02/09	10,610	11,000	10,570	10,590	-2.93	10,640	-2.47	4.07	2.42 M	2.57 B	1.32	1.14	98.06	59.23	15.19 M	19.28 M	-1.27	998.61 M
83	1403/02/08	10,900	11,100	10,660	10,800	-1.19	10,910	-0.18	4.13	1.63 M	1.78 B	0.9	0.76	100.0	78.94	10.91 M	15.96 M	-1.46	374.56 M
84	1403/02/05	10,990	11,110	10,830	10,860	-0.91	10,930	-0.27	2.59	967.69 K	1.06 B	0.53	0.44	98.97	83.06	7.26 M	15.13 M	-2.08	168.06 M
85	1403/02/04	10,970	11,190	10,820	10,900	-1.89	10,960	-1.35	3.42	1.5 M	1.64 B	0.72	0.68	100.0	94.65	13.46 M	20.73 M	-1.54	87.84 M
86	1403/02/03	11,020	11,200	10,940	11,160	-0.36	11,110	-0.8	2.38	1.2 M	1.33 B	0.56	0.55	99.68	87.31	9.91 M	13.53 M	-1.36	164.73 M
87	1403/02/02	11,000	11,320	11,000	11,000	2.23	11,200	4.09	2.91	3.88 M	4.34 B	2.32	1.89	99.68	98.65	26.08 M	29.15 M	-1.12	44.5 M
88	1403/02/01	10,750	10,980	10,670	10,980	6.71	10,760	4.57	2.91	1.52 M	1.64 B	0.61	0.74	98.87	100.0	14.72 M	18.4 M	-1.25	-18.53 M
89	1403/01/29	10,330	10,330	10,250	10,330	0.98	10,290	0.59	0.78	962.58 K	993.4 M	0.38	0.46	100.0	100.0	12.74 M	19.1 M	-1.5	0.0
90	1403/01/28	10,220	10,400	10,220	10,300	-0.19	10,230	-0.87	1.76	2.88 M	2.95 B	1.17	1.4	34.48	60.16	8.13 M	21.88 M	-2.69	-756.49 M
91	1403/01/27	10,150	10,350	10,150	10,350	0.98	10,320	0.68	1.97	1.57 M	1.62 B	0.55	0.77	98.91	50.97	14.8 M	15.26 M	-1.03	774.86 M
92	1403/01/26	10,250	10,250	10,250	10,250	-0.97	10,250	-0.97	0.0	1.44 M	1.48 B	0.44	0.69	12.63	100.0	3.81 M	123.18 M	-32.34	-1.29 B
93	1403/01/25	10,960	10,960	10,150	10,180	-6.26	10,350	-4.7	7.98	5.6 M	5.79 B	2.14	2.83	37.25	80.2	10.33 M	26.56 M	-2.57	-2.49 B
94	1403/01/21	11,000	11,000	10,750	10,900	0.09	10,860	-0.28	2.33	1.13 M	1.23 B	0.39	0.56	88.98	100.0	8.17 M	12.95 M	-1.59	-135.57 M
95	1403/01/20	10,900	11,000	10,720	10,930	2.92	10,890	2.54	2.61	2.52 M	2.74 B	0.97	1.29	99.98	29.19	14.42 M	9.64 M	1.5	1.94 B
96	1403/01/19	10,520	10,900	10,500	10,900	0.46	10,620	-2.12	3.81	3.49 M	3.71 B	1.64	1.78	86.96	37.25	11.43 M	14.53 M	-1.27	1.84 B
97	1403/01/18	11,180	11,350	10,620	10,670	-5.99	10,850	-4.41	6.87	3.69 M	4.0 B	2.17	1.93	84.49	63.09	13.2 M	21.75 M	-1.65	856.12 M
98	1403/01/15	11,600	11,600	11,190	11,240	-2.01	11,350	-1.05	3.66	2.27 M	2.58 B	1.36	1.21	77.61	76.02	11.58 M	20.44 M	-1.77	41.08 M
99	1403/01/14	11,560	11,670	11,400	11,440	-3.46	11,470	-3.21	2.37	2.57 M	2.95 B	1.67	1.42	87.33	55.59	14.97 M	16.55 M	-1.11	935.43 M
100	1403/01/11	11,820	11,900	11,750	11,800	-1.83	11,850	-1.41	1.28	1.01 M	1.19 B	0.58	0.54	100.0	80.72	9.68 M	10.92 M	-1.13	229.55 M
101	1403/01/08	11,900	12,100	11,780	12,050	-0.08	12,020	-0.33	2.72	1.12 M	1.34 B	0.68	0.61	100.0	100.0	13.41 M	13.83 M	-1.03	0.0
102	1403/01/07	12,150	12,320	11,910	11,910	-1.16	12,060	0.08	3.44	1.51 M	1.83 B	0.98	0.81	100.0	99.96	16.59 M	12.33 M	1.35	643.86 K
103	1403/01/06	12,300	12,360	11,830	11,850	-1.41	12,050	0.25	4.48	2.15 M	2.59 B	1.47	1.12	100.0	100.0	12.17 M	18.51 M	-1.52	0.0
104	1403/01/05	11,500	12,270	11,500	12,270	6.7	12,020	4.52	6.7	1.93 M	2.32 B	1.38	0.89	100.0	100.0	15.75 M	16.42 M	-1.04	0.0
105	1402/12/28	11,040	11,720	11,000	11,620	4.87	11,500	3.79	6.55	1.95 M	2.24 B	1.35	0.9	100.0	98.96	21.52 M	16.41 M	1.31	23.27 M
106	1402/12/27	10,970	11,400	10,970	11,150	1.64	11,080	1.0	3.92	687.99 K	769.82 M	0.45	0.3	94.31	100.0	7.72 M	12.62 M	-1.63	-43.77 M
107	1402/12/26	11,100	11,150	10,830	11,000	0.55	10,970	0.27	2.95	1.01 M	1.11 B	0.57	0.44	93.19	94.06	7.55 M	12.58 M	-1.67	-9.64 M
108	1402/12/23	10,900	11,100	10,830	10,950	-0.82	10,940	-0.91	2.49	1.76 M	1.92 B	0.81	0.74	92.09	98.58	11.65 M	22.3 M	-1.91	-124.8 M
109	1402/12/22	11,000	11,250	10,900	10,960	-1.88	11,040	-1.16	3.21	1.55 M	1.71 B	0.71	0.66	89.43	100.0	7.16 M	19.46 M	-2.72	-180.91 M
110	1402/12/21	11,200	11,300	11,070	11,080	-2.03	11,170	-1.24	2.08	2.18 M	2.44 B	1.07	0.92	92.41	99.52	11.05 M	21.1 M	-1.91	-173.34 M
111	1402/12/20	11,300	11,590	11,200	11,220	-2.26	11,310	-1.48	3.48	1.18 M	1.33 B	0.47	0.49	97.65	99.65	8.39 M	19.52 M	-2.33	-26.64 M
112	1402/12/19	11,430	11,710	11,330	11,330	-1.31	11,480	0.0	3.35	2.26 M	2.59 B	0.86	0.97	99.42	100.0	16.71 M	27.83 M	-1.67	-14.89 M
113	1402/12/16	11,700	11,750	11,360	11,580	-0.17	11,480	-1.03	3.43	3.62 M	4.16 B	1.65	1.65	99.27	59.06	19.67 M	24.83 M	-1.26	1.67 B
114	1402/12/15	11,510	11,900	11,300	11,510	-1.71	11,600	-0.94	5.31	1.69 M	1.96 B	0.79	0.79	100.0	100.0	9.13 M	14.22 M	-1.56	0.0
115	1402/12/14	11,960	11,960	11,530	11,580	-3.42	11,710	-2.34	3.73	1.41 M	1.66 B	0.64	0.67	100.0	100.0	10.1 M	13.69 M	-1.36	0.0
116	1402/12/13	11,810	12,290	11,800	11,900	2.23	11,990	3.01	4.15	3.65 M	4.38 B	2.22	1.82	100.0	66.44	15.87 M	18.9 M	-1.19	1.47 B
117	1402/12/12	11,680	12,000	11,330	11,980	3.99	11,640	1.04	5.91	2.68 M	3.12 B	1.74	1.38	100.0	100.0	16.53 M	20.83 M	-1.26	0.0
118	1402/12/09	11,350	11,890	11,300	11,540	3.22	11,520	3.04	5.22	1.52 M	1.75 B	0.81	0.78	100.0	100.0	10.17 M	13.56 M	-1.33	0.0
119	1402/12/08	10,880	11,400	10,880	11,360	1.97	11,180	0.36	4.78	1.45 M	1.62 B	0.5	0.74	99.16	98.65	14.6 M	16.14 M	-1.11	8.28 M
120	1402/12/07	11,300	11,430	11,000	11,000	-4.01	11,140	-2.79	3.91	1.71 M	1.9 B	0.57	0.89	99.81	99.2	12.19 M	15.36 M	-1.26	11.61 M
121	1402/12/05	11,390	11,670	11,130	11,420	-1.3	11,460	-0.95	4.85	851.22 K	970.96 M	0.24	0.43	100.0	98.45	8.59 M	10.5 M	-1.22	15.08 M
122	1402/12/02	12,000	12,000	11,320	11,520	-2.62	11,570	-2.2	6.01	2.18 M	2.52 B	0.66	1.0	100.0	100.0	11.46 M	15.76 M	-1.37	0.0
123	1402/12/01	12,090	12,090	11,490	11,920	5.11	11,830	4.32	5.22	3.23 M	3.82 B	1.0	1.49	100.0	96.79	13.63 M	14.38 M	-1.05	122.47 M
124	1402/11/30	10,950	11,480	10,860	11,480	6.99	11,340	5.68	5.71	6.52 M	7.39 B	2.9	3.39	98.45	56.38	21.41 M	21.05 M	1.02	3.11 B
125	1402/11/29	10,860	10,860	10,600	10,700	0.19	10,730	0.47	2.45	2.27 M	2.43 B	1.01	1.19	48.2	39.27	8.88 M	14.92 M	-1.68	217.24 M
126	1402/11/28	11,000	11,270	10,480	10,670	-2.82	10,680	-2.73	7.54	3.42 M	3.65 B	1.84	1.89	96.15	91.33	12.08 M	35.51 M	-2.94	176.08 M
127	1402/11/25	11,220	11,290	10,870	10,880	-1.81	10,980	-0.9	3.86	1.12 M	1.23 B	0.6	0.6	98.97	75.31	8.16 M	10.63 M	-1.3	290.57 M
128	1402/11/24	11,120	11,320	10,850	10,930	-1.71	11,080	-0.36	4.33	2.89 M	3.2 B	1.96	1.59	99.02	64.59	18.96 M	19.3 M	-1.02	1.1 B
129	1402/11/23	11,050	11,240	10,920	10,970	-1.53	11,120	-0.18	2.93	1.53 M	1.7 B	1.19	0.72	100.0	93.45	11.51 M	20.15 M	-1.75	111.63 M
130	1402/11/21	11,420	11,550	10,950	10,950	-2.93	11,140	-1.24	5.48	2.31 M	2.57 B	2.25	1.1	99.25	24.79	16.24 M	10.79 M	1.5	1.91 B
131	1402/11/18	11,230	11,370	11,170	11,360	0.8	11,280	0.09	1.79	1.44 M	1.63 B	1.45	0.67	100.0	56.88	15.06 M	11.01 M	1.37	701.49 M
132	1402/11/17	11,400	11,550	11,130	11,230	-1.92	11,270	-1.57	3.77	1.14 M	1.28 B	1.09	0.51	94.78	86.11	8.05 M	18.41 M	-2.29	111.23 M
133	1402/11/16	11,520	11,560	11,310	11,400	-1.04	11,450	-0.61	2.21	955.47 K	1.09 B	0.8	0.43	99.48	94.59	10.25 M	11.87 M	-1.16	53.42 M
134	1402/11/15	11,570	11,720	11,290	11,370	-1.56	11,520	-0.26	3.81	613.49 K	704.88 M	0.44	0.27	100.0	91.33	8.1 M	12.62 M	-1.56	61.09 M
135	1402/11/14	11,390	11,720	11,390	11,540	0.7	11,550	0.79	2.9	980.12 K	1.14 B	0.68	0.42	100.0	96.15	12.9 M	14.56 M	-1.13	43.72 M
136	1402/11/11	11,410	11,660	11,300	11,540	0.09	11,460	-0.61	3.19	1.28 M	1.47 B	0.85	0.53	92.13	98.39	15.38 M	18.3 M	-1.19	-91.99 M
137	1402/11/10	11,400	11,660	11,400	11,440	-2.64	11,530	-1.87	2.28	1.41 M	1.63 B	0.56	0.55	100.0	99.82	17.31 M	13.77 M	1.26	2.98 M
138	1402/11/09	11,360	11,990	11,360	11,750	0.6	11,750	0.6	5.55	1.71 M	2.01 B	0.63	0.65	97.65	99.85	22.87 M	14.9 M	1.54	-44.4 M
139	1402/11/08	11,880	11,900	11,420	11,860	3.94	11,680	2.37	4.2	1.63 M	1.9 B	0.59	0.62	94.53	83.46	14.06 M	11.51 M	1.22	210.71 M
140	1402/11/07	11,780	11,780	11,320	11,440	2.14	11,410	1.88	4.06	1.13 M	1.29 B	0.39	0.41	98.66	92.31	12.33 M	12.01 M	1.03	81.83 M
141	1402/11/04	11,710	11,710	11,030	11,180	1.91	11,200	2.1	6.17	1.67 M	1.87 B	0.58	0.59	99.84	70.09	9.41 M	15.39 M	-1.64	555.42 M
142	1402/11/03	11,140	11,410	10,770	11,000	-5.01	10,970	-5.27	5.94	6.55 M	7.18 B	3.33	2.27	61.2	66.55	12.38 M	24.26 M	-1.96	-384.23 M
143	1402/11/02	11,840	12,200	11,350	11,410	-4.04	11,580	-2.61	7.49	2.75 M	3.18 B	1.5	0.87	92.7	92.81	12.44 M	19.42 M	-1.56	-3.62 M
144	1402/11/01	12,400	12,400	11,710	11,830	-3.59	11,890	-3.1	5.89	1.62 M	1.92 B	0.54	0.51	95.1	89.11	8.28 M	13.72 M	-1.66	115.4 M
145	1402/10/30	12,460	12,700	11,850	12,040	-3.14	12,270	-1.29	7.17	1.91 M	2.35 B	0.62	0.61	99.29	90.5	12.13 M	15.61 M	-1.29	206.23 M
146	1402/10/27	12,340	12,600	12,340	12,460	-0.24	12,430	-0.48	2.11	1.54 M	1.92 B	0.49	0.49	99.63	80.56	15.17 M	13.21 M	1.15	365.83 M
147	1402/10/26	12,700	12,790	12,430	12,500	-1.81	12,490	-1.89	2.9	2.02 M	2.53 B	0.61	0.63	98.88	84.58	12.88 M	18.42 M	-1.43	361.3 M
148	1402/10/25	12,700	12,890	12,630	12,650	0.16	12,730	0.79	2.06	2.05 M	2.61 B	0.64	0.62	100.0	90.02	17.77 M	15.67 M	1.13	260.55 M
149	1402/10/24	12,690	12,900	12,560	12,790	0.31	12,630	-0.94	2.71	7.58 M	9.57 B	3.7	2.51	98.66	47.61	26.97 M	27.95 M	-1.04	4.88 B
150	1402/10/23	12,900	12,980	12,660	12,730	-1.16	12,750	-1.01	2.53	2.14 M	2.73 B	1.07	0.71	99.46	100.0	11.13 M	16.64 M	-1.5	-14.64 M
151	1402/10/20	12,900	13,030	12,720	12,890	1.34	12,880	1.26	2.44	2.08 M	2.68 B	0.95	0.69	99.77	66.4	21.59 M	12.12 M	1.78	895.32 M
152	1402/10/19	12,800	12,970	12,600	12,900	0.47	12,720	-0.93	2.94	2.69 M	3.42 B	1.07	0.88	97.19	97.82	17.77 M	20.52 M	-1.15	-21.66 M
153	1402/10/18	12,750	12,970	12,750	12,800	-0.16	12,840	0.16	1.73	1.53 M	1.96 B	0.55	0.5	96.65	79.6	16.81 M	13.48 M	1.25	335.15 M
154	1402/10/17	13,040	13,040	12,750	12,790	-0.78	12,820	-0.54	2.27	1.79 M	2.29 B	0.64	0.58	96.79	72.04	16.18 M	12.4 M	1.3	566.59 M
155	1402/10/16	12,630	12,980	12,630	12,860	-0.85	12,890	-0.62	2.77	1.93 M	2.48 B	0.61	0.63	88.74	93.39	16.7 M	15.67 M	1.07	-115.41 M
156	1402/10/13	13,150	13,150	12,870	13,000	0.62	12,970	0.39	2.18	3.06 M	3.97 B	0.97	1.01	100.0	84.41	29.84 M	17.63 M	1.69	618.75 M
157	1402/10/12	12,460	13,190	12,460	12,940	1.41	12,920	1.25	5.86	4.3 M	5.56 B	1.15	1.42	99.59	71.75	26.36 M	18.13 M	1.45	1.55 B
158	1402/10/11	12,640	13,010	12,580	12,720	-0.24	12,760	0.08	3.42	2.9 M	3.71 B	0.61	0.91	98.26	65.64	15.11 M	13.67 M	1.11	1.21 B
159	1402/10/10	13,010	13,010	12,650	12,680	-1.93	12,750	-1.39	2.85	1.7 M	2.17 B	0.36	0.52	83.74	89.75	10.45 M	13.63 M	-1.3	-130.56 M
160	1402/10/09	13,220	13,220	12,750	13,000	1.56	12,930	1.02	3.69	3.74 M	4.83 B	0.87	1.13	81.61	72.59	19.72 M	18.27 M	1.08	435.72 M
161	1402/10/06	12,620	13,050	12,620	12,940	-1.97	12,800	-3.03	3.41	3.06 M	3.92 B	0.77	0.8	100.0	88.17	11.8 M	14.1 M	-1.19	463.55 M
162	1402/10/05	13,120	13,650	12,900	12,930	-0.31	13,200	1.77	5.81	7.24 M	9.56 B	2.21	2.06	95.37	91.44	16.55 M	18.88 M	-1.14	375.75 M
163	1402/10/04	12,310	13,290	12,310	13,120	5.47	12,970	4.26	7.96	8.07 M	10.48 B	3.15	2.54	100.0	75.86	18.32 M	18.53 M	-1.01	2.53 B
164	1402/10/03	12,480	12,670	12,290	12,360	-1.12	12,440	-0.48	3.09	1.6 M	1.99 B	0.63	0.51	100.0	100.0	9.7 M	16.17 M	-1.67	0.0
165	1402/10/02	12,470	12,740	12,280	12,440	-0.24	12,500	0.24	3.75	1.56 M	1.95 B	0.59	0.5	100.0	93.55	11.11 M	15.82 M	-1.42	125.41 M
166	1402/09/29	12,460	12,720	12,380	12,470	-1.11	12,470	-1.11	2.75	1.52 M	1.9 B	0.57	0.49	99.25	86.84	9.76 M	18.95 M	-1.94	235.55 M
167	1402/09/28	12,960	12,960	12,400	12,600	-2.55	12,610	-2.47	4.52	3.63 M	4.57 B	1.36	1.21	89.08	99.88	10.47 M	25.66 M	-2.45	-494.06 M
168	1402/09/27	12,680	13,220	12,440	12,840	2.47	12,930	3.19	6.27	4.53 M	5.86 B	2.2	1.6	90.41	87.92	17.42 M	22.89 M	-1.31	145.82 M
169	1402/09/25	12,300	12,690	12,260	12,550	1.87	12,530	1.7	3.51	1.4 M	1.76 B	0.64	0.5	94.58	91.82	10.26 M	12.81 M	-1.25	48.54 M
170	1402/09/22	12,800	12,800	12,110	12,380	-1.35	12,320	-1.83	5.7	2.01 M	2.47 B	0.96	0.72	96.02	99.35	10.02 M	24.09 M	-2.4	-82.35 M
171	1402/09/21	12,750	12,800	12,430	12,680	-0.7	12,550	-1.72	2.98	1.89 M	2.37 B	0.84	0.68	100.0	93.3	11.55 M	15.45 M	-1.34	158.73 M
172	1402/09/20	12,500	12,940	12,410	12,620	2.52	12,770	3.74	4.27	3.51 M	4.49 B	1.43	1.33	100.0	87.26	15.37 M	17.71 M	-1.15	571.77 M
173	1402/09/19	12,150	12,400	12,150	12,360	0.9	12,310	0.49	2.06	1.5 M	1.85 B	0.44	0.58	100.0	80.0	11.78 M	13.96 M	-1.18	370.0 M
174	1402/09/18	12,200	12,400	12,160	12,270	-0.97	12,250	-1.13	1.97	1.98 M	2.43 B	0.53	0.77	84.73	84.91	12.94 M	16.1 M	-1.24	-4.17 M
175	1402/09/15	12,520	12,590	12,200	12,450	0.08	12,390	-0.4	3.2	1.52 M	1.88 B	0.35	0.59	99.86	100.0	12.19 M	14.8 M	-1.21	-2.6 M
176	1402/09/14	12,200	12,660	12,170	12,500	1.79	12,440	1.3	4.03	2.72 M	3.38 B	0.43	1.01	99.2	85.24	14.09 M	16.75 M	-1.19	472.1 M
177	1402/09/13	12,200	12,450	12,090	12,380	3.77	12,280	2.93	2.98	4.56 M	5.59 B	0.8	1.81	98.87	76.92	15.75 M	18.46 M	-1.17	1.23 B
178	1402/09/12	12,150	12,290	11,700	12,000	-2.52	11,930	-3.09	5.04	6.3 M	7.51 B	1.34	2.77	100.0	95.24	16.44 M	34.91 M	-2.12	357.82 M
179	1402/09/08	12,690	12,690	12,080	12,280	-0.49	12,310	-0.24	5.05	3.54 M	4.35 B	0.86	1.64	99.36	97.2	14.23 M	22.04 M	-1.55	94.07 M
180	1402/09/07	12,600	12,790	12,150	12,400	-1.12	12,340	-1.59	5.27	4.26 M	5.26 B	1.21	2.12	83.6	82.65	11.6 M	20.04 M	-1.73	49.9 M
181	1402/09/06	11,980	12,610	11,740	12,600	6.87	12,540	6.36	7.41	13.11 M	16.44 B	12.52	8.11	99.08	58.29	25.17 M	23.25 M	1.08	6.7 B
182	1402/09/05	11,890	11,900	11,680	11,720	-0.34	11,790	0.26	1.88	1.17 M	1.38 B	1.0	0.67	98.7	89.46	10.58 M	14.9 M	-1.41	127.62 M
183	1402/09/04	11,630	11,980	11,620	11,760	0.43	11,760	0.43	3.1	1.35 M	1.59 B	1.19	0.75	100.0	81.62	11.8 M	13.0 M	-1.1	292.82 M
184	1402/09/01	11,740	11,920	11,510	11,600	-1.11	11,710	-0.17	3.56	604.52 K	707.12 M	0.51	0.34	98.12	79.27	5.6 M	10.19 M	-1.82	133.32 M
185	1402/08/30	11,500	11,800	11,500	11,720	0.34	11,730	0.43	2.61	1.42 M	1.66 B	1.1	0.8	81.48	63.06	11.4 M	12.96 M	-1.14	306.51 M
186	1402/08/29	11,700	11,780	11,500	11,510	-2.29	11,680	-0.85	2.43	687.6 K	797.8 M	0.49	0.38	100.0	99.14	7.32 M	9.2 M	-1.26	6.84 M
187	1402/08/28	11,670	11,880	11,670	11,750	0.09	11,780	0.34	1.8	1.8 M	2.12 B	1.46	1.03	100.0	60.25	22.59 M	15.23 M	1.48	844.2 M
188	1402/08/27	11,600	11,800	11,600	11,730	-0.26	11,740	-0.17	1.72	1.2 M	1.4 B	0.99	0.69	100.0	79.53	15.94 M	15.5 M	1.03	287.17 M
189	1402/08/24	11,350	11,850	11,210	11,700	-1.1	11,760	-0.59	5.71	783.38 K	917.64 M	0.61	0.45	100.0	88.02	9.56 M	9.18 M	1.04	109.96 M
190	1402/08/23	11,660	12,120	11,600	11,780	1.03	11,830	1.46	4.48	2.0 M	2.37 B	1.67	1.19	98.49	81.88	14.66 M	16.28 M	-1.11	392.96 M
191	1402/08/22	11,650	11,750	11,590	11,610	0.17	11,660	0.6	1.38	1.19 M	1.39 B	0.62	0.71	93.33	91.05	11.38 M	16.43 M	-1.44	31.71 M
192	1402/08/21	11,660	11,780	11,370	11,650	0.26	11,590	-0.26	3.61	1.01 M	1.17 B	0.51	0.61	99.96	98.84	10.82 M	15.4 M	-1.42	13.08 M
193	1402/08/20	11,620	11,850	11,410	11,440	-1.55	11,620	0.0	3.86	1.07 M	1.24 B	0.52	0.65	100.0	88.47	10.07 M	13.21 M	-1.31	142.8 M
194	1402/08/17	11,890	11,890	11,500	11,640	-0.68	11,620	-0.85	3.39	1.13 M	1.31 B	0.55	0.67	97.96	99.49	7.83 M	13.58 M	-1.73	-19.98 M
195	1402/08/16	11,650	11,890	11,410	11,770	2.17	11,720	1.74	4.21	1.58 M	1.85 B	0.79	0.96	100.0	85.75	12.19 M	12.22 M	-1.0	263.98 M
196	1402/08/15	11,490	11,900	11,280	11,610	1.84	11,520	1.05	5.5	4.76 M	5.49 B	2.25	3.26	97.0	71.73	17.75 M	27.53 M	-1.55	1.39 B
197	1402/08/14	11,520	11,550	11,270	11,400	1.42	11,400	1.42	2.48	1.35 M	1.54 B	0.52	0.88	100.0	52.02	10.02 M	10.29 M	-1.03	740.2 M
198	1402/08/13	10,980	11,490	10,980	11,490	6.0	11,240	3.69	4.64	1.51 M	1.7 B	0.54	1.01	99.4	90.16	18.35 M	15.46 M	1.19	156.88 M
199	1402/08/10	10,860	11,000	10,640	10,960	-1.62	10,840	-2.69	3.38	1.08 M	1.16 B	0.41	0.73	100.0	100.0	8.76 M	13.54 M	-1.55	0.0
200	1402/08/09	11,430	11,430	10,930	10,960	-3.01	11,140	-1.42	4.57	1.31 M	1.46 B	0.51	0.89	96.24	93.7	8.14 M	20.47 M	-2.51	37.1 M
201	1402/08/08	11,120	11,540	11,080	11,360	1.25	11,300	0.71	4.15	5.31 M	6.0 B	3.01	4.21	97.21	36.07	21.75 M	26.06 M	-1.2	3.67 B
202	1402/08/07	10,950	11,540	10,950	11,250	-3.43	11,220	-3.69	5.39	3.69 M	4.14 B	3.0	3.03	99.69	98.62	15.02 M	31.42 M	-2.09	44.38 M
203	1402/08/06	12,030	12,120	11,530	11,540	-6.63	11,650	-5.74	5.12	2.47 M	2.88 B	2.85	2.17	100.0	100.0	20.69 M	24.17 M	-1.17	0.0
204	1402/08/03	12,900	12,900	12,180	12,280	-0.97	12,360	-0.32	5.91	489.67 K	602.76 M	0.53	0.42	100.0	100.0	5.69 M	9.57 M	-1.68	0.0
205	1402/08/02	12,700	12,970	12,050	12,220	-4.23	12,400	-2.82	7.63	992.79 K	1.23 B	1.07	0.85	100.0	94.21	9.96 M	16.03 M	-1.61	70.88 M
206	1402/08/01	12,990	12,990	12,660	12,690	-1.48	12,760	-0.93	2.61	1.17 M	1.49 B	1.28	1.01	95.05	58.95	20.59 M	19.58 M	1.05	539.64 M
207	1402/07/30	12,960	13,130	12,800	12,810	-0.31	12,880	0.23	2.58	1.04 M	1.33 B	1.23	0.9	83.46	50.47	19.89 M	7.83 M	2.54	440.24 M
208	1402/07/29	13,060	13,060	12,770	12,820	0.0	12,850	0.23	2.27	645.34 K	830.49 M	0.72	0.55	78.8	100.0	11.48 M	17.3 M	-1.51	-176.03 M
209	1402/07/26	12,600	13,090	12,310	12,700	-1.93	12,820	-1.0	6.34	750.08 K	955.72 M	0.69	0.61	67.31	100.0	10.72 M	14.93 M	-1.39	-312.38 M
210	1402/07/25	13,110	13,110	12,800	12,920	0.23	12,950	0.47	2.42	1.02 M	1.32 B	0.95	0.82	86.72	68.89	17.37 M	11.11 M	1.56	235.85 M
211	1402/07/24	12,310	13,020	12,310	12,890	2.71	12,890	2.71	5.77	1.12 M	1.45 B	1.07	0.83	82.09	83.98	17.01 M	13.68 M	1.24	-27.37 M
212	1402/07/23	12,270	12,800	12,260	12,560	-0.16	12,550	-0.24	4.4	655.28 K	821.2 M	0.44	0.46	100.0	100.0	12.63 M	9.23 M	1.37	0.0
213	1402/07/22	12,930	13,000	12,280	12,500	-1.65	12,580	-1.02	5.86	932.29 K	1.17 B	0.64	0.64	59.94	92.14	7.97 M	13.82 M	-1.73	-376.78 M
214	1402/07/19	13,090	13,120	12,400	12,500	-2.04	12,710	-0.39	5.81	1.7 M	2.17 B	1.4	1.17	98.67	66.32	13.88 M	23.94 M	-1.73	700.68 M
215	1402/07/18	12,700	12,960	12,540	12,950	3.68	12,760	2.16	3.35	935.37 K	1.2 B	0.73	0.6	100.0	100.0	24.96 M	18.15 M	1.37	0.0
216	1402/07/17	12,130	12,930	12,130	12,590	-0.94	12,490	-1.73	6.6	1.03 M	1.29 B	0.78	0.6	100.0	100.0	10.73 M	13.69 M	-1.28	0.0
217	1402/07/16	13,160	13,440	12,630	12,700	-6.41	12,710	-6.34	6.41	2.81 M	3.57 B	2.13	1.47	76.16	99.92	11.71 M	25.45 M	-2.17	-847.46 M
218	1402/07/15	13,880	13,890	13,210	13,310	-3.13	13,570	-1.24	5.15	814.34 K	1.1 B	0.61	0.37	99.15	100.0	10.49 M	16.18 M	-1.54	-9.38 M
219	1402/07/12	13,880	13,880	13,670	13,670	-0.44	13,740	0.07	1.54	502.56 K	691.07 M	0.34	0.21	99.33	97.6	11.07 M	12.49 M	-1.13	11.94 M
220	1402/07/10	13,700	14,000	13,610	13,760	-0.29	13,730	-0.51	2.87	1.27 M	1.75 B	0.93	0.42	98.16	90.59	14.94 M	21.14 M	-1.42	132.51 M
221	1402/07/09	13,900	14,000	13,630	13,740	-1.36	13,800	-0.93	2.71	1.19 M	1.64 B	0.88	0.39	93.62	80.78	18.49 M	16.35 M	1.13	210.55 M
222	1402/07/08	13,860	14,160	13,750	13,850	0.36	13,930	0.94	2.98	2.81 M	3.91 B	2.98	0.93	61.99	95.94	31.07 M	23.01 M	1.35	-1.33 B
223	1402/07/05	14,030	14,030	13,720	13,720	-1.15	13,800	-0.58	2.26	890.24 K	1.23 B	0.92	0.29	83.42	69.06	10.89 M	14.86 M	-1.37	176.22 M
224	1402/07/04	13,740	14,000	13,650	13,940	0.36	13,880	-0.07	2.56	1.2 M	1.67 B	1.09	0.4	64.13	87.47	15.3 M	20.58 M	-1.34	-389.83 M
225	1402/07/03	13,810	14,060	13,750	13,770	-1.01	13,890	-0.14	2.25	751.78 K	1.04 B	0.59	0.25	84.16	98.46	12.03 M	11.68 M	1.03	-149.21 M
226	1402/07/01	13,800	14,150	13,710	14,000	-0.14	13,910	-0.78	3.21	1.11 M	1.55 B	0.65	0.37	58.94	48.09	11.85 M	10.64 M	1.11	167.86 M
227	1402/06/29	13,850	14,100	13,850	13,920	-1.0	14,020	-0.28	1.81	742.64 K	1.04 B	0.39	0.24	92.88	100.0	14.2 M	16.5 M	-1.16	-74.04 M
228	1402/06/28	14,090	14,290	13,700	13,990	-0.43	14,060	0.07	4.31	1.04 M	1.46 B	0.5	0.33	81.92	88.83	13.92 M	11.59 M	1.2	-100.89 M
229	1402/06/27	13,550	14,260	13,550	14,020	1.89	14,050	2.11	5.24	1.87 M	2.62 B	0.93	0.6	60.73	80.6	9.48 M	12.89 M	-1.36	-521.32 M
230	1402/06/26	13,880	13,900	13,460	13,780	0.66	13,760	0.51	3.27	1.61 M	2.22 B	0.7	0.52	66.39	48.26	13.51 M	11.15 M	1.21	402.14 M
231	1402/06/22	13,700	13,990	13,410	13,790	2.07	13,690	1.33	4.33	3.25 M	4.45 B	1.31	1.09	51.16	65.29	16.37 M	18.5 M	-1.13	-628.46 M
232	1402/06/21	13,500	13,650	13,460	13,490	0.15	13,510	0.3	1.41	1.8 M	2.43 B	0.52	0.61	56.48	40.79	12.12 M	17.06 M	-1.41	380.76 M
233	1402/06/20	13,440	13,630	13,380	13,380	-1.4	13,470	-0.74	1.87	1.81 M	2.44 B	0.4	0.62	86.51	53.66	13.2 M	16.58 M	-1.26	801.93 M
234	1402/06/19	13,500	13,700	13,460	13,490	-1.24	13,570	-0.66	1.78	1.61 M	2.18 B	0.32	0.54	74.43	53.29	11.53 M	13.22 M	-1.15	461.73 M
235	1402/06/18	13,640	14,000	13,500	13,500	-2.67	13,660	-1.51	3.7	3.04 M	4.16 B	0.42	1.05	55.34	60.08	12.44 M	17.11 M	-1.38	-197.19 M
236	1402/06/14	13,910	14,040	13,700	13,740	-0.36	13,870	0.58	2.48	4.19 M	5.81 B	0.62	1.5	76.6	59.9	18.32 M	21.89 M	-1.2	970.51 M
237	1402/06/13	13,770	14,000	13,650	13,750	-0.07	13,790	0.22	2.56	6.72 M	9.27 B	1.17	2.64	83.42	58.7	18.8 M	39.41 M	-2.1	2.29 B
238	1402/06/12	14,100	14,100	13,660	13,700	-1.37	13,760	-0.94	3.22	7.04 M	9.69 B	1.53	3.02	82.7	14.91	27.07 M	13.13 M	2.06	6.57 B
239	1402/06/11	14,140	14,160	13,530	13,700	-2.21	13,890	-0.86	4.66	4.19 M	5.81 B	1.05	1.82	70.06	66.76	15.14 M	25.04 M	-1.65	191.54 M
240	1402/06/08	13,990	14,200	13,990	14,140	-3.94	14,010	-4.82	1.5	14.07 M	19.7 B	10.66	8.48	90.06	87.15	20.16 M	66.04 M	-3.28	572.97 M
241	1402/06/07	14,830	14,890	14,650	14,720	1.24	14,720	1.24	1.64	1.68 M	2.47 B	1.37	1.01	60.97	66.56	22.16 M	17.32 M	1.28	-138.2 M
242	1402/06/06	13,760	14,870	13,760	14,340	-0.21	14,540	1.18	8.07	1.81 M	2.64 B	1.52	1.02	84.25	87.78	18.67 M	15.33 M	1.22	-93.37 M
243	1402/06/05	14,140	14,690	14,110	14,110	0.79	14,370	2.64	4.11	1.23 M	1.76 B	0.96	0.67	90.5	90.39	11.24 M	16.95 M	-1.51	2.04 M
244	1402/06/04	13,690	14,100	13,680	14,070	4.77	14,000	4.24	3.07	1.23 M	1.72 B	0.86	0.62	84.0	50.18	14.63 M	8.32 M	1.76	582.98 M
245	1402/06/01	13,130	13,950	13,130	13,610	1.87	13,430	0.52	6.25	648.43 K	873.79 M	0.46	0.31	94.51	69.77	9.28 M	10.33 M	-1.11	216.17 M
246	1402/05/31	13,460	13,600	13,240	13,300	-2.92	13,360	-2.48	2.72	1.2 M	1.6 B	0.8	0.55	59.37	98.52	12.52 M	27.71 M	-2.21	-627.67 M
247	1402/05/30	13,570	13,940	13,510	13,520	-0.81	13,700	0.51	3.18	1.67 M	2.29 B	1.25	0.69	78.03	91.91	20.77 M	28.43 M	-1.37	-317.81 M
248	1402/05/29	13,500	13,870	13,370	13,800	1.4	13,630	0.15	3.74	1.63 M	2.23 B	1.26	0.61	75.39	81.58	19.99 M	20.65 M	-1.03	-137.88 M
249	1402/05/28	13,700	14,240	13,280	13,630	-2.43	13,610	-2.58	7.23	1.97 M	2.69 B	1.32	0.67	87.03	96.47	13.92 M	24.93 M	-1.79	-253.79 M
250	1402/05/25	14,290	14,290	13,700	13,950	-0.57	13,970	-0.43	4.31	622.64 K	867.14 M	0.39	0.2	96.85	100.0	9.33 M	11.26 M	-1.21	-27.35 M
251	1402/05/24	13,950	14,270	13,800	14,200	0.64	14,030	-0.57	3.41	1.6 M	2.24 B	0.95	0.49	95.05	89.73	22.7 M	19.94 M	1.14	119.38 M
252	1402/05/23	14,250	14,340	14,000	14,200	1.72	14,110	1.07	2.43	841.68 K	1.19 B	0.44	0.24	98.93	100.0	14.19 M	13.08 M	1.08	-12.76 M
253	1402/05/22	13,550	14,250	13,550	14,200	1.5	13,960	-0.21	5.17	1.46 M	2.04 B	0.68	0.43	94.25	93.69	16.18 M	16.22 M	-1.0	11.28 M
254	1402/05/21	14,500	14,500	13,800	13,910	-4.07	13,990	-3.52	5.07	2.96 M	4.14 B	1.29	0.85	72.38	96.96	20.66 M	33.72 M	-1.63	-1.02 B
255	1402/05/18	14,640	14,690	14,390	14,410	-1.64	14,500	-1.02	2.08	1.17 M	1.7 B	0.51	0.33	48.43	81.91	7.54 M	15.45 M	-2.05	-568.43 M
256	1402/05/17	14,630	14,840	14,470	14,640	-2.2	14,650	-2.14	2.56	1.98 M	2.9 B	0.88	0.54	49.32	70.94	10.67 M	17.88 M	-1.68	-626.44 M
257	1402/05/16	15,000	15,320	14,770	14,790	-1.86	14,970	-0.66	3.72	1.9 M	2.85 B	0.7	0.5	85.82	93.06	13.13 M	24.3 M	-1.85	-205.98 M
258	1402/05/15	15,300	15,350	14,930	15,190	-0.98	15,070	-1.76	2.81	2.8 M	4.23 B	1.07	0.74	75.39	99.58	15.62 M	32.88 M	-2.11	-1.02 B
259	1402/05/14	15,630	15,680	15,180	15,290	-0.59	15,340	-0.26	3.29	3.57 M	5.48 B	1.29	0.95	96.88	81.22	20.03 M	31.78 M	-1.59	858.02 M
260	1402/05/10	15,650	15,800	15,240	15,390	0.07	15,380	0.0	3.67	1.19 M	1.83 B	0.4	0.28	56.61	55.01	9.15 M	12.1 M	-1.32	29.22 M
261	1402/05/09	15,190	15,690	15,040	15,400	-0.77	15,380	-0.9	4.32	1.81 M	2.78 B	0.54	0.4	71.74	53.94	19.97 M	16.15 M	1.24	495.44 M
262	1402/05/08	15,260	15,940	15,260	15,490	-3.31	15,520	-3.12	4.46	4.14 M	6.42 B	1.11	0.92	39.07	54.42	19.0 M	23.13 M	-1.22	-985.38 M
263	1402/05/07	15,860	16,300	15,860	16,020	-0.93	16,020	-0.93	2.77	2.43 M	3.89 B	0.52	0.55	48.3	57.56	22.38 M	24.62 M	-1.1	-360.05 M
264	1402/05/04	15,850	16,350	15,740	16,270	1.94	16,170	1.32	3.88	4.32 M	6.99 B	0.82	0.99	67.47	47.9	48.11 M	22.77 M	2.11	1.37 B
265	1402/05/03	16,040	16,190	15,700	15,880	-0.94	15,960	-0.44	3.12	2.08 M	3.31 B	0.38	0.48	65.81	79.87	18.33 M	18.51 M	-1.01	-465.85 M
266	1402/05/02	15,820	16,310	15,820	16,060	0.5	16,030	0.31	3.1	3.81 M	6.11 B	0.66	0.9	86.41	49.49	31.83 M	28.55 M	1.11	2.26 B
267	1402/05/01	15,310	16,150	15,310	16,080	0.69	15,980	0.06	5.49	5.9 M	9.43 B	1.08	1.42	48.15	28.03	28.21 M	23.82 M	1.18	1.9 B
268	1402/04/31	15,850	16,540	15,580	15,600	-4.82	15,970	-2.56	6.16	7.21 M	11.51 B	1.68	1.86	49.14	98.81	26.94 M	51.71 M	-1.92	-5.72 B
269	1402/04/28	15,510	16,480	15,510	16,020	2.04	16,390	4.39	6.25	7.42 M	12.17 B	2.04	2.02	46.03	41.11	33.74 M	20.25 M	1.67	598.87 M
270	1402/04/27	15,300	15,730	15,300	15,730	4.94	15,700	4.74	2.81	3.02 M	4.74 B	0.84	0.8	72.52	41.27	26.43 M	15.52 M	1.7	1.48 B
271	1402/04/26	15,580	15,580	14,910	15,210	-3.06	14,990	-4.46	4.49	5.46 M	8.19 B	1.62	1.52	50.23	97.96	16.26 M	29.07 M	-1.79	-3.91 B
272	1402/04/25	15,880	16,310	15,600	15,600	-4.99	15,690	-4.45	4.55	4.25 M	6.66 B	1.33	1.24	71.19	97.58	22.48 M	28.4 M	-1.26	-1.76 B
273	1402/04/24	16,110	16,700	16,100	16,250	-0.49	16,420	0.55	3.73	1.32 M	2.17 B	0.37	0.38	83.6	77.05	14.26 M	12.84 M	1.11	141.94 M
274	1402/04/21	16,200	16,640	15,920	16,330	-1.86	16,330	-1.86	4.52	4.15 M	6.77 B	1.24	1.24	53.07	94.54	23.49 M	26.13 M	-1.11	-2.81 B
275	1402/04/20	17,250	17,250	16,160	16,240	-4.47	16,640	-2.12	6.75	2.77 M	4.61 B	0.56	0.84	76.79	95.54	20.13 M	19.86 M	1.01	-865.01 M
276	1402/04/19	16,690	17,330	16,600	17,090	-0.81	17,000	-1.33	4.4	4.39 M	7.47 B	0.76	1.29	56.49	80.38	23.05 M	24.91 M	-1.08	-1.78 B
277	1402/04/18	17,010	17,520	17,010	17,050	-2.74	17,230	-1.71	3.0	3.3 M	5.68 B	0.59	1.0	41.6	96.5	18.61 M	26.87 M	-1.44	-3.12 B
278	1402/04/17	17,120	17,900	17,120	17,290	-0.4	17,530	0.98	4.56	3.17 M	5.56 B	0.6	0.93	61.09	79.9	12.39 M	15.86 M	-1.28	-1.05 B
279	1402/04/14	17,100	17,600	16,900	17,340	0.99	17,360	1.11	4.14	3.1 M	5.38 B	0.6	0.9	97.38	64.23	17.41 M	15.78 M	1.1	1.78 B
280	1402/04/13	17,000	17,200	16,770	17,030	3.9	17,170	4.76	2.56	10.73 M	18.43 B	3.25	3.57	51.76	35.51	27.1 M	20.58 M	1.32	2.99 B
281	1402/04/12	15,970	16,570	15,650	16,570	4.94	16,390	3.8	5.88	8.56 M	14.02 B	4.13	3.16	37.5	29.62	18.65 M	16.16 M	1.15	1.1 B
282	1402/04/11	15,690	16,000	15,540	15,660	0.58	15,790	1.41	2.96	2.61 M	4.12 B	1.11	0.87	96.18	67.91	20.3 M	20.25 M	1.0	1.16 B
283	1402/04/10	15,580	15,880	15,300	15,600	-0.51	15,570	-0.7	3.79	1.47 M	2.3 B	0.62	0.46	98.45	84.26	11.77 M	15.73 M	-1.34	325.76 M
284	1402/04/07	15,500	15,850	15,500	15,580	-2.01	15,680	-1.38	2.26	2.49 M	3.9 B	0.97	0.77	79.85	56.43	15.1 M	16.53 M	-1.09	912.27 M
285	1402/04/06	16,200	16,210	15,730	15,790	-0.88	15,900	-0.19	3.05	1.4 M	2.23 B	0.43	0.42	99.18	96.29	12.61 M	17.71 M	-1.4	64.27 M
286	1402/04/05	15,700	16,050	15,700	16,030	2.1	15,930	1.46	2.23	2.4 M	3.82 B	0.77	0.73	100.0	60.79	18.29 M	13.51 M	1.35	1.5 B
287	1402/04/04	15,150	15,940	15,150	15,590	2.23	15,700	2.95	5.21	4.0 M	6.28 B	1.57	1.23	88.98	47.25	12.97 M	14.07 M	-1.08	2.62 B
288	1402/04/03	15,500	15,520	14,960	15,250	0.07	15,250	0.07	3.74	1.56 M	2.38 B	0.58	0.46	96.09	92.67	10.48 M	13.27 M	-1.27	81.29 M
289	1402/03/31	15,850	15,850	15,000	15,400	1.72	15,240	0.66	5.67	3.4 M	5.18 B	1.5	1.01	87.66	80.97	13.69 M	23.32 M	-1.7	346.69 M
290	1402/03/30	15,840	15,840	14,950	15,550	-0.19	15,140	-2.82	5.95	5.0 M	7.58 B	2.89	1.49	84.23	81.67	15.34 M	32.73 M	-2.13	194.0 M
291	1402/03/29	15,540	15,960	15,240	15,260	-2.24	15,580	-0.19	4.72	1.6 M	2.5 B	0.59	0.47	84.6	71.19	12.96 M	15.6 M	-1.2	334.82 M
292	1402/03/28	15,510	16,020	15,350	15,850	-1.12	15,610	-2.62	4.36	1.22 M	1.9 B	0.46	0.32	90.13	97.44	9.84 M	13.12 M	-1.33	-138.77 M
293	1402/03/27	15,700	16,240	15,700	15,910	1.86	16,030	2.62	3.44	2.29 M	3.67 B	0.71	0.59	71.55	82.41	13.52 M	15.65 M	-1.16	-398.29 M
294	1402/03/24	15,750	15,820	15,430	15,570	2.3	15,620	2.63	2.53	1.21 M	1.89 B	0.32	0.3	81.2	97.93	7.27 M	11.42 M	-1.57	-315.95 M
295	1402/03/23	14,900	15,600	14,900	15,460	0.91	15,220	-0.65	4.7	2.33 M	3.54 B	0.62	0.5	81.28	57.18	10.59 M	12.36 M	-1.17	854.15 M
296	1402/03/22	16,750	16,750	15,220	15,250	-4.81	15,320	-4.37	10.05	6.51 M	9.98 B	2.22	1.48	73.11	98.34	15.83 M	27.65 M	-1.75	-2.52 B
297	1402/03/21	16,100	16,180	15,700	15,980	-0.12	16,020	0.13	3.06	863.91 K	1.38 B	0.2	0.18	98.02	98.69	13.98 M	24.39 M	-1.74	-9.19 M
298	1402/03/16	18,500	18,900	18,150	18,700	1.96	18,530	1.04	4.13	5.23 M	9.69 B	1.16	0.94	93.21	82.82	19.26 M	26.84 M	-1.39	1.01 B
299	1402/03/13	18,220	18,790	17,950	18,500	1.65	18,340	0.77	4.68	3.92 M	7.19 B	0.9	0.66	93.5	77.62	20.07 M	28.04 M	-1.4	1.14 B
300	1402/03/10	18,800	18,800	18,000	18,200	-1.78	18,200	-1.78	4.44	2.12 M	3.86 B	0.47	0.3	80.51	79.92	12.63 M	20.02 M	-1.59	22.51 M
301	1402/03/09	18,780	18,830	18,070	18,260	-0.76	18,530	0.71	4.21	2.55 M	4.72 B	0.57	0.35	98.72	87.72	13.64 M	21.47 M	-1.57	519.51 M
302	1402/03/08	18,000	18,450	17,870	18,450	4.95	18,400	4.66	3.25	8.21 M	15.11 B	2.38	1.13	84.93	34.92	31.92 M	19.12 M	1.67	7.56 B
303	1402/03/07	17,810	18,440	17,520	17,620	-4.45	17,580	-4.66	5.25	5.71 M	10.05 B	1.87	0.77	71.57	96.97	15.56 M	28.57 M	-1.84	-2.55 B
304	1402/03/06	18,700	19,000	18,150	18,410	-2.9	18,440	-2.74	4.68	3.12 M	5.75 B	1.0	0.4	99.88	97.07	17.03 M	18.35 M	-1.08	161.66 M
305	1402/03/03	19,100	19,600	18,700	18,810	-4.03	18,960	-3.27	4.81	3.06 M	5.81 B	0.89	0.37	99.79	99.53	13.2 M	24.91 M	-1.89	15.17 M
306	1402/03/02	19,440	20,000	19,000	19,600	2.83	19,600	2.83	5.26	2.23 M	4.38 B	0.63	0.25	55.64	68.92	10.41 M	12.84 M	-1.23	-581.55 M
307	1402/03/01	19,400	19,440	18,650	19,040	1.87	19,060	1.98	4.24	3.11 M	5.92 B	0.65	0.34	75.9	81.75	15.83 M	20.18 M	-1.27	-346.65 M
308	1402/02/31	18,750	19,050	18,340	18,850	-1.1	18,690	-1.94	3.87	3.74 M	6.99 B	0.81	0.4	86.06	98.37	11.5 M	24.73 M	-2.15	-860.51 M
309	1402/02/30	20,120	20,120	18,580	18,610	-3.53	19,060	-1.19	8.29	3.51 M	6.69 B	0.71	0.35	98.85	98.95	14.16 M	22.44 M	-1.58	-7.1 M
310	1402/02/27	18,450	19,580	18,040	19,580	4.99	19,290	3.43	8.54	4.66 M	8.99 B	0.67	0.45	68.42	79.95	17.14 M	21.2 M	-1.24	-1.04 B
311	1402/02/25	19,000	19,200	17,750	18,600	-0.37	18,650	-0.11	8.17	2.84 M	5.29 B	0.43	0.27	92.98	99.81	12.24 M	17.55 M	-1.43	-361.59 M
312	1402/02/24	17,990	19,000	17,800	19,000	4.97	18,670	3.15	6.74	9.09 M	16.97 B	1.45	0.87	90.29	74.66	21.55 M	23.24 M	-1.08	2.65 B
313	1402/02/23	18,130	18,760	18,080	18,080	-4.99	18,100	-4.89	3.76	2.9 M	5.24 B	0.29	0.27	81.71	100.0	19.12 M	31.58 M	-1.65	-958.64 M
314	1402/02/20	19,400	20,150	18,760	18,760	-4.96	19,030	-3.6	7.41	5.35 M	10.19 B	0.48	0.5	77.56	97.78	14.4 M	29.93 M	-2.08	-2.06 B
315	1402/02/19	19,730	19,990	19,730	19,880	-4.24	19,740	-4.91	1.32	14.59 M	28.8 B	1.1	1.38	77.61	100.0	19.63 M	31.27 M	-1.59	-6.45 B
316	1402/02/18	20,760	20,760	20,760	20,760	-4.99	20,760	-4.99	0.0	1.3 M	2.7 B	0.09	0.12	28.59	40.46	5.99 M	99.45 M	-16.59	-320.8 M
317	1402/02/17	23,750	23,750	21,610	21,610	-4.97	21,850	-3.91	9.9	7.16 M	15.64 B	0.49	0.68	58.11	69.51	13.9 M	39.68 M	-2.86	-1.78 B
318	1402/02/16	21,910	22,860	21,770	22,860	4.96	22,740	4.41	5.01	22.11 M	50.27 B	1.85	2.28	89.77	24.64	25.7 M	25.28 M	1.02	32.74 B
319	1402/02/13	22,200	22,200	21,400	21,800	2.11	21,780	2.01	3.74	11.03 M	24.02 B	0.96	1.19	85.98	51.92	20.59 M	27.0 M	-1.31	8.18 B
320	1402/02/12	20,950	21,880	20,650	21,690	4.08	21,350	2.45	5.96	24.78 M	52.89 B	2.7	3.03	83.11	39.63	27.08 M	33.86 M	-1.25	22.99 B
321	1402/02/11	21,690	21,690	20,310	20,960	-1.32	20,840	-1.88	6.79	7.48 M	15.59 B	0.72	0.92	84.64	76.16	14.04 M	24.78 M	-1.77	1.32 B
322	1402/02/10	21,000	21,780	20,980	21,340	1.52	21,240	1.05	3.81	7.3 M	15.5 B	0.68	0.92	98.05	83.45	17.37 M	29.26 M	-1.68	2.26 B
323	1402/02/09	21,600	22,420	20,720	20,970	-2.24	21,020	-2.0	8.2	9.18 M	19.3 B	0.83	1.21	99.36	78.28	17.09 M	27.03 M	-1.58	4.07 B
324	1402/02/06	20,800	22,480	20,570	21,600	0.7	21,450	0.0	9.29	8.85 M	18.98 B	0.69	1.21	84.82	80.56	21.85 M	28.37 M	-1.3	809.74 M
325	1402/02/05	21,550	21,570	20,810	20,990	2.14	21,450	4.38	3.65	13.02 M	27.93 B	1.12	1.9	99.17	82.7	22.55 M	48.62 M	-2.16	4.6 B
326	1402/02/04	19,510	20,640	19,510	20,610	4.83	20,550	4.53	5.79	13.94 M	28.64 B	1.26	2.2	84.3	49.42	30.29 M	33.38 M	-1.1	9.99 B
327	1402/01/30	19,840	20,000	19,100	19,510	-1.66	19,660	-0.91	4.71	8.94 M	17.58 B	0.89	1.49	84.45	96.09	17.61 M	46.28 M	-2.63	-2.05 B
328	1402/01/29	20,320	20,320	19,460	19,700	-0.1	19,840	0.61	4.42	10.51 M	20.85 B	1.06	1.9	86.02	97.8	17.18 M	41.11 M	-2.39	-2.46 B
329	1402/01/28	19,140	19,780	18,500	19,760	4.88	19,720	4.67	6.92	18.01 M	35.5 B	2.37	3.78	98.27	38.8	33.58 M	42.39 M	-1.26	21.11 B
330	1402/01/27	19,000	19,450	18,500	18,760	0.27	18,840	0.69	5.14	6.93 M	13.06 B	0.84	1.53	97.11	98.36	16.19 M	37.01 M	-2.29	-163.66 M
331	1402/01/26	18,300	18,720	18,300	18,710	4.94	18,710	4.94	2.3	10.82 M	20.24 B	1.51	2.63	96.3	31.46	30.45 M	25.36 M	1.2	13.12 B
332	1402/01/22	17,600	18,490	17,130	18,060	2.09	17,830	0.79	7.94	4.15 M	7.41 B	0.59	1.03	86.36	88.23	21.39 M	27.01 M	-1.26	-138.86 M
333	1402/01/21	18,180	18,440	17,280	17,430	-4.13	17,690	-2.7	6.71	9.88 M	17.48 B	1.7	2.73	57.16	99.81	23.34 M	42.96 M	-1.84	-7.45 B
334	1402/01/20	17,900	18,350	17,530	18,070	3.38	18,180	4.0	4.68	6.2 M	11.27 B	1.2	1.81	83.42	75.27	18.15 M	29.76 M	-1.64	919.09 M
335	1402/01/19	17,050	17,520	16,900	17,520	4.97	17,480	4.73	3.67	10.39 M	18.17 B	2.92	3.13	90.36	54.09	36.23 M	30.42 M	1.19	6.59 B
336	1402/01/16	16,400	17,080	16,320	16,890	2.49	16,690	1.27	4.66	5.11 M	8.52 B	1.31	1.61	99.69	87.72	26.63 M	26.51 M	1.0	1.02 B
337	1402/01/15	16,680	16,920	16,200	16,320	0.68	16,480	1.67	4.44	3.44 M	5.67 B	0.92	1.05	98.83	100.0	21.79 M	21.14 M	1.03	-66.47 M
338	1402/01/14	16,310	16,690	15,760	16,330	-1.27	16,210	-2.0	5.9	3.99 M	6.47 B	1.15	1.1	96.09	99.32	19.73 M	24.81 M	-1.26	-209.19 M
339	1402/01/09	16,850	16,850	16,240	16,310	-0.97	16,540	0.43	3.76	2.95 M	4.89 B	0.84	0.73	98.28	91.14	18.48 M	20.44 M	-1.11	348.83 M
340	1402/01/08	16,550	16,990	16,100	16,400	0.8	16,470	1.23	5.53	2.33 M	3.83 B	0.6	0.57	94.79	97.35	13.26 M	17.12 M	-1.29	-97.91 M
341	1402/01/07	15,230	16,550	15,210	16,550	4.95	16,270	3.17	8.81	6.79 M	11.04 B	2.12	1.67	96.77	85.73	33.28 M	27.67 M	1.2	1.22 B
342	1402/01/06	15,990	16,380	15,360	15,360	-2.91	15,770	-0.32	6.64	2.58 M	4.07 B	0.82	0.62	98.41	99.48	17.35 M	19.12 M	-1.1	-43.79 M
343	1402/01/05	15,790	16,100	15,400	15,840	3.26	15,820	3.13	4.55	2.7 M	4.28 B	0.95	0.65	91.2	98.33	16.81 M	19.37 M	-1.15	-304.47 M
344	1401/12/28	15,190	15,690	14,840	15,550	3.39	15,340	1.99	5.73	3.27 M	5.02 B	1.2	0.81	99.43	97.39	27.14 M	24.7 M	1.1	102.07 M
345	1401/12/27	14,600	15,100	14,590	15,100	4.93	15,040	4.52	3.5	3.9 M	5.86 B	1.59	0.98	99.2	72.28	21.69 M	25.52 M	-1.18	1.58 B
346	1401/12/24	14,550	14,680	14,260	14,300	0.14	14,390	0.77	2.95	3.55 M	5.11 B	1.6	0.91	98.78	84.2	13.64 M	39.11 M	-2.87	744.73 M
347	1401/12/23	14,200	14,550	14,070	14,270	0.07	14,280	0.14	3.41	2.34 M	3.35 B	1.03	0.61	57.82	72.67	11.8 M	8.63 M	1.37	-497.31 M
348	1401/12/22	14,180	14,560	13,990	14,230	1.35	14,260	1.57	4.07	1.19 M	1.7 B	0.52	0.31	70.85	92.12	12.16 M	10.36 M	1.17	-361.36 M
349	1401/12/21	14,260	14,270	13,890	14,180	-3.01	14,040	-3.97	2.74	2.67 M	3.74 B	1.18	0.7	87.91	100.0	14.44 M	23.25 M	-1.61	-452.48 M
350	1401/12/20	14,970	15,020	14,410	14,430	-2.63	14,620	-1.35	4.23	2.53 M	3.69 B	0.74	0.67	99.3	99.61	16.02 M	25.2 M	-1.57	-11.55 M
351	1401/12/16	14,790	15,020	14,530	14,700	1.31	14,820	2.14	3.37	2.39 M	3.55 B	0.71	0.62	41.3	95.81	9.16 M	26.34 M	-2.88	-1.93 B
352	1401/12/15	14,840	14,900	14,390	14,520	-1.22	14,510	-1.29	3.54	2.6 M	3.77 B	0.66	0.69	60.77	98.89	15.8 M	39.24 M	-2.48	-1.44 B
353	1401/12/14	14,990	14,990	14,480	14,480	-0.75	14,700	0.75	3.52	1.35 M	1.98 B	0.23	0.35	55.1	93.64	8.02 M	18.92 M	-2.36	-763.28 M
354	1401/12/13	14,680	14,920	14,400	14,910	-0.2	14,590	-2.34	3.61	2.45 M	3.58 B	0.32	0.62	32.88	94.46	8.18 M	24.52 M	-3.0	-2.21 B
355	1401/12/10	15,700	15,700	14,730	14,810	-4.45	14,940	-3.61	6.59	8.16 M	12.2 B	1.25	2.08	51.84	99.87	21.01 M	63.12 M	-3.0	-5.86 B
356	1401/12/09	15,700	15,800	15,250	15,460	1.38	15,500	1.64	3.61	2.4 M	3.72 B	0.32	0.59	98.1	98.4	17.36 M	21.89 M	-1.26	-11.49 M
357	1401/12/08	14,850	15,690	14,670	15,610	1.83	15,250	-0.52	6.95	5.46 M	8.33 B	0.76	1.33	87.16	99.79	21.35 M	30.78 M	-1.44	-1.05 B
358	1401/12/07	16,170	16,200	14,830	14,930	-4.36	15,330	-1.79	9.24	10.85 M	16.64 B	1.98	2.88	74.77	98.18	24.3 M	46.02 M	-1.89	-3.9 B
359	1401/12/06	15,100	15,630	15,100	15,630	4.97	15,610	4.84	3.51	11.04 M	17.23 B	3.16	3.16	88.07	34.7	41.12 M	26.58 M	1.55	9.2 B
360	1401/12/03	15,400	15,400	14,720	14,990	-3.23	14,890	-3.87	4.62	2.97 M	4.43 B	0.83	0.8	78.29	99.95	15.9 M	33.28 M	-2.09	-959.42 M
361	1401/12/02	15,000	15,800	14,830	15,000	-0.33	15,490	2.92	6.54	6.71 M	10.4 B	2.63	1.69	60.55	69.77	19.31 M	29.73 M	-1.54	-958.89 M
362	1401/12/01	14,200	15,080	14,200	15,080	4.94	15,050	4.73	6.2	4.44 M	6.68 B	2.24	1.08	76.19	33.46	23.45 M	14.9 M	1.57	2.85 B
363	1401/11/30	14,180	14,570	13,920	14,420	3.89	14,370	3.53	4.67	2.29 M	3.29 B	1.29	0.48	88.46	86.68	15.4 M	14.63 M	1.05	58.47 M
364	1401/11/26	13,880	14,080	13,750	13,910	0.22	13,880	0.0	2.4	1.05 M	1.45 B	0.57	0.18	84.63	94.5	13.06 M	14.43 M	-1.1	-143.2 M
365	1401/11/25	13,840	14,130	13,540	13,900	-0.36	13,880	-0.5	4.36	3.37 M	4.68 B	2.21	0.52	45.08	96.62	14.17 M	35.91 M	-2.53	-2.41 B
366	1401/11/24	13,820	14,160	13,820	13,950	1.09	13,950	1.09	2.46	1.59 M	2.22 B	0.8	0.2	62.03	80.3	10.28 M	19.6 M	-1.91	-405.82 M
367	1401/11/23	14,320	14,320	13,600	13,940	-2.04	13,800	-3.02	5.29	1.61 M	2.23 B	0.86	0.19	91.64	100.0	10.97 M	17.26 M	-1.57	-186.11 M
368	1401/11/19	14,380	14,500	14,050	14,250	-1.32	14,230	-1.45	3.2	1.27 M	1.81 B	0.51	0.15	92.63	95.54	12.07 M	16.02 M	-1.33	-52.67 M
369	1401/11/18	14,780	14,780	14,240	14,300	1.49	14,440	2.48	3.79	1.38 M	1.99 B	0.47	0.16	99.97	100.0	14.1 M	27.25 M	-1.93	-626.98 K
370	1401/11/17	13,650	14,300	13,650	13,990	-1.69	14,090	-0.98	4.76	1.78 M	2.51 B	0.44	0.2	73.47	98.54	11.46 M	20.11 M	-1.76	-629.21 M
371	1401/11/16	15,000	15,000	14,150	14,160	-4.9	14,230	-4.43	6.01	3.86 M	5.49 B	0.9	0.43	69.82	99.95	13.55 M	26.02 M	-1.92	-1.65 B
372	1401/11/12	15,080	15,430	14,650	14,870	-0.87	14,890	-0.73	5.32	1.06 M	1.57 B	0.2	0.12	100.0	99.54	8.24 M	12.06 M	-1.46	7.31 M
373	1401/11/11	15,160	15,300	14,530	15,300	4.94	15,000	2.88	5.3	4.3 M	6.46 B	0.81	0.47	89.15	94.96	22.75 M	28.65 M	-1.26	-375.42 M
374	1401/11/10	14,000	15,030	14,000	14,850	3.63	14,580	1.74	7.36	3.71 M	5.41 B	0.65	0.41	84.26	98.9	13.7 M	17.9 M	-1.31	-791.93 M
375	1401/11/09	15,060	15,060	14,310	14,310	-4.98	14,330	-4.85	5.24	7.53 M	10.79 B	1.31	0.83	66.45	100.0	26.57 M	38.55 M	-1.45	-3.62 B
376	1401/11/08	15,450	15,890	14,850	14,950	-4.35	15,060	-3.65	7.0	4.92 M	7.41 B	0.7	0.52	80.56	99.51	14.15 M	28.59 M	-2.02	-1.4 B
377	1401/11/05	16,630	16,630	15,510	15,580	-4.53	15,630	-4.23	7.22	6.27 M	9.8 B	0.86	0.67	52.79	100.0	12.14 M	32.13 M	-2.65	-4.63 B
378	1401/11/04	16,320	16,630	15,920	16,470	0.86	16,320	-0.06	4.46	4.24 M	6.92 B	0.44	0.44	59.82	99.66	14.94 M	28.26 M	-1.89	-2.76 B
379	1401/11/03	16,500	16,800	15,930	16,320	1.49	16,330	1.55	5.46	5.38 M	8.79 B	0.43	0.54	99.96	97.85	17.43 M	31.61 M	-1.81	186.11 M
380	1401/11/02	16,200	16,870	15,600	16,450	0.49	16,080	-1.77	8.14	8.0 M	12.87 B	0.54	0.75	97.77	99.06	19.32 M	29.23 M	-1.51	-166.24 M
381	1401/11/01	17,580	17,580	16,280	16,280	-4.96	16,370	-4.44	7.99	11.46 M	18.76 B	0.6	1.1	79.78	95.5	17.92 M	34.0 M	-1.9	-2.95 B
382	1401/10/28	17,000	17,810	16,700	17,000	-1.39	17,130	-0.64	6.65	7.37 M	12.62 B	0.4	0.73	99.75	97.87	22.0 M	25.57 M	-1.16	236.59 M
383	1401/10/27	17,380	17,390	16,830	17,000	2.6	17,240	4.04	3.33	15.83 M	27.3 B	0.98	1.69	99.87	92.51	23.87 M	33.54 M	-1.4	2.01 B
384	1401/10/26	16,300	16,640	16,040	16,640	4.98	16,570	4.54	3.74	20.38 M	33.77 B	1.54	2.43	99.03	48.52	31.64 M	35.31 M	-1.12	17.06 B
385	1401/10/24	15,590	15,960	15,200	15,960	5.0	15,850	4.28	5.0	19.05 M	30.2 B	1.67	2.52	99.47	54.12	40.11 M	40.46 M	-1.01	13.7 B
386	1401/10/21	15,200	15,200	15,100	15,200	4.97	15,200	4.97	0.66	32.2 M	48.93 B	6.0	5.35	98.93	62.19	34.88 M	68.23 M	-1.96	17.98 B
387	1401/10/20	14,620	14,810	14,110	14,510	1.61	14,480	1.4	4.96	5.46 M	7.91 B	1.07	0.94	76.46	66.15	21.84 M	19.67 M	1.11	815.68 M
388	1401/10/19	14,400	14,450	14,010	14,420	1.41	14,280	0.42	3.14	3.49 M	4.99 B	0.65	0.62	87.66	99.43	19.7 M	19.6 M	1.0	-587.14 M
389	1401/10/18	14,250	14,350	14,080	14,300	2.66	14,220	2.08	1.92	6.17 M	8.77 B	1.27	1.15	85.92	100.0	22.11 M	22.49 M	-1.02	-1.24 B
390	1401/10/17	13,750	14,180	13,580	14,170	4.89	13,930	3.11	4.42	9.56 M	13.32 B	2.12	1.95	90.7	67.44	39.6 M	25.51 M	1.55	3.1 B
391	1401/10/14	13,600	13,720	13,260	13,670	-0.44	13,510	-1.6	3.47	2.13 M	2.88 B	0.34	0.44	46.45	90.61	10.2 M	18.1 M	-1.77	-1.27 B
392	1401/10/13	13,800	13,950	13,410	13,490	-0.66	13,730	1.1	4.03	4.23 M	5.81 B	0.65	0.92	64.58	84.15	13.74 M	25.32 M	-1.84	-1.14 B
393	1401/10/12	13,400	13,800	13,280	13,720	3.94	13,580	2.88	3.92	4.59 M	6.23 B	0.63	1.04	92.38	83.75	15.86 M	25.21 M	-1.59	537.67 M
394	1401/10/11	13,100	13,650	12,940	13,180	-1.2	13,200	-1.05	5.49	3.79 M	5.0 B	0.41	0.89	86.3	82.96	20.64 M	26.58 M	-1.29	166.83 M
395	1401/10/10	13,780	13,780	13,160	13,320	-3.83	13,340	-3.68	4.71	7.86 M	10.48 B	0.66	2.03	73.76	93.67	25.51 M	40.9 M	-1.6	-2.09 B
396	1401/10/07	13,750	14,200	13,700	13,780	0.22	13,850	0.73	3.65	10.6 M	14.68 B	0.95	3.16	66.39	58.24	22.0 M	28.88 M	-1.31	1.2 B
397	1401/10/05	13,890	14,080	13,550	13,660	-1.87	13,750	-1.22	3.91	5.74 M	7.9 B	0.56	1.86	91.02	97.81	18.39 M	28.51 M	-1.55	-536.17 M
398	1401/10/04	14,480	14,480	13,670	13,790	-1.08	13,920	-0.14	5.93	8.69 M	12.1 B	0.99	3.25	82.15	82.74	18.62 M	25.03 M	-1.34	-72.19 M
399	1401/10/03	13,740	14,020	13,600	14,020	4.94	13,940	4.34	3.09	12.87 M	17.94 B	2.04	6.3	87.54	64.42	20.03 M	23.68 M	-1.18	4.15 B
400	1401/09/30	13,290	13,780	13,030	13,500	-0.74	13,360	-1.76	5.76	21.42 M	28.61 B	8.82	21.43	94.11	81.07	20.73 M	36.93 M	-1.78	3.73 B
401	1401/09/29	13,600	13,600	13,600	13,600	-4.96	13,600	-4.96	0.0	6.95 M	9.45 B	5.05	10.33	53.56	82.72	24.56 M	181.71 M	-7.4	-2.75 B
402	1401/09/28	14,320	14,600	14,040	14,280	-3.32	14,310	-3.11	3.99	1.65 M	2.36 B	1.32	2.73	79.17	92.69	25.9 M	34.66 M	-1.34	-318.58 M
403	1401/09/27	14,990	15,040	14,300	14,580	-0.75	14,770	0.54	5.17	836.21 K	1.24 B	0.69	1.37	46.37	58.31	8.08 M	8.9 M	-1.1	-147.71 M
404	1401/09/26	14,550	14,970	14,550	14,800	1.72	14,690	0.96	2.89	660.93 K	975.62 M	0.58	1.02	45.63	29.66	8.56 M	5.26 M	1.63	155.78 M
405	1401/09/23	14,580	14,600	13,920	14,430	3.74	14,550	4.6	4.89	2.05 M	2.99 B	2.63	1.19	96.24	29.85	22.8 M	10.61 M	2.15	1.98 B
406	1401/09/22	13,580	13,940	13,580	13,910	4.74	13,910	4.74	2.65	1.69 M	2.35 B	3.01	1.02	78.56	23.15	21.2 M	8.24 M	2.57	1.3 B
407	1401/09/21	13,350	13,490	13,080	13,460	3.46	13,280	2.08	3.13	992.02 K	1.32 B	2.43	0.61	23.78	73.91	10.84 M	19.54 M	-1.8	-662.75 M
408	1401/09/20	12,930	13,350	12,630	13,100	1.31	13,010	0.62	5.7	705.5 K	922.01 M	2.05	0.44	30.97	48.77	8.92 M	9.57 M	-1.07	-164.13 M
409	1401/09/19	13,000	13,080	12,690	12,730	-1.62	12,930	-0.08	3.07	272.9 K	352.05 M	0.84	0.17	66.55	100.0	5.58 M	11.74 M	-2.1	-117.76 M
410	1401/09/16	13,240	13,300	13,000	13,010	0.85	12,940	0.31	2.31	238.49 K	312.38 M	0.64	0.15	100.0	95.8	8.22 M	6.37 M	1.29	13.13 M
411	1401/09/15	13,000	13,220	12,690	13,130	2.58	12,900	0.78	4.18	598.75 K	778.35 M	1.78	0.37	78.47	62.94	15.66 M	9.61 M	1.63	120.91 M
412	1401/09/14	13,000	13,050	12,750	12,820	0.31	12,800	0.16	2.35	224.01 K	288.77 M	0.57	0.13	53.39	93.44	5.93 M	6.28 M	-1.06	-115.68 M
413	1401/09/13	12,660	13,000	12,660	12,910	1.33	12,780	0.31	2.69	389.01 K	500.21 M	0.99	0.22	27.81	99.98	7.32 M	11.63 M	-1.59	-360.98 M
414	1401/09/12	12,560	12,910	12,500	12,670	-0.55	12,740	0.0	3.28	168.63 K	215.18 M	0.41	0.09	100.0	100.0	9.78 M	5.66 M	1.73	0.0
415	1401/09/09	12,700	12,900	12,420	12,630	-0.94	12,740	-0.08	3.86	486.83 K	620.11 M	1.17	0.26	50.43	100.0	12.03 M	16.76 M	-1.39	-307.38 M
416	1401/09/08	12,750	12,900	12,660	12,800	0.39	12,750	0.0	1.9	416.16 K	530.5 M	1.01	0.22	44.69	97.57	8.18 M	15.68 M	-1.92	-280.52 M
417	1401/09/07	12,620	12,910	12,620	12,720	0.0	12,750	0.24	2.3	491.92 K	629.58 M	1.35	0.24	34.21	99.93	8.28 M	15.34 M	-1.85	-413.76 M
418	1401/09/06	12,710	12,960	12,500	12,800	0.71	12,720	0.08	3.68	398.75 K	507.72 M	0.83	0.19	32.76	100.0	5.74 M	12.38 M	-2.16	-341.4 M
419	1401/09/05	12,940	12,940	12,550	12,750	0.31	12,710	0.0	3.11	262.1 K	333.04 M	0.37	0.12	67.37	92.3	7.74 M	10.98 M	-1.42	-83.03 M
420	1401/09/02	12,420	12,950	12,420	12,650	-0.63	12,710	-0.16	4.27	512.72 K	650.69 M	0.1	0.24	38.63	98.03	5.59 M	12.51 M	-2.24	-386.56 M
421	1401/09/01	12,900	13,170	12,660	12,700	-0.24	12,730	0.0	4.03	404.34 K	514.76 M	0.08	0.19	92.48	100.0	14.88 M	17.16 M	-1.15	-38.72 M
422	1401/08/30	12,800	13,100	12,700	12,700	-0.16	12,730	0.08	3.15	240.83 K	306.94 M	0.04	0.11	99.53	100.0	6.79 M	9.03 M	-1.33	-1.43 M
423	1401/08/29	12,430	13,090	12,430	12,700	-0.63	12,720	-0.47	5.31	974.69 K	1.24 B	0.19	0.47	77.13	100.0	13.27 M	28.82 M	-2.17	-283.35 M
424	1401/08/28	13,100	13,290	12,480	12,750	0.71	12,780	0.95	6.49	1.42 M	1.82 B	0.28	0.7	60.78	100.0	11.87 M	28.84 M	-2.43	-712.62 M
425	1401/08/25	12,880	13,090	12,510	13,090	4.97	12,660	1.52	4.64	23.51 M	29.77 B	53.62	26.78	24.45	12.4	41.12 M	30.0 M	1.37	3.59 B
426	1401/08/24	12,670	12,870	12,450	12,680	2.09	12,470	0.4	3.37	477.32 K	598.6 M	1.11	0.54	75.04	37.38	10.7 M	8.29 M	1.29	225.46 M
427	1401/08/23	12,410	12,890	12,320	12,670	3.01	12,420	0.98	4.63	464.04 K	586.02 M	0.52	0.53	100.0	100.0	10.65 M	8.75 M	1.22	0.0
428	1401/08/22	12,230	12,650	12,230	12,630	3.27	12,300	0.57	3.43	363.36 K	452.99 M	0.37	0.42	63.2	100.0	5.96 M	8.09 M	-1.36	-166.69 M
429	1401/08/21	12,110	12,570	12,110	12,390	1.56	12,230	0.25	3.8	513.85 K	630.4 M	0.49	0.6	67.49	41.7	9.89 M	6.74 M	1.47	162.54 M
430	1401/08/18	12,170	12,550	12,010	12,200	0.25	12,200	0.25	4.5	373.4 K	458.24 M	0.31	0.45	86.7	98.67	11.68 M	12.92 M	-1.11	-54.85 M
431	1401/08/17	12,730	12,730	11,990	12,250	0.82	12,170	0.16	6.17	436.95 K	532.99 M	0.32	0.52	100.0	85.37	9.52 M	8.75 M	1.09	77.98 M
432	1401/08/16	11,400	12,180	11,400	12,180	5.0	12,150	4.74	6.84	2.77 M	3.36 B	1.87	3.91	100.0	38.36	44.25 M	17.43 M	2.54	2.07 B
433	1401/08/15	12,100	12,100	11,440	11,600	-0.68	11,600	-0.68	5.77	789.71 K	912.09 M	0.47	1.11	58.87	62.37	7.36 M	10.73 M	-1.46	-31.88 M
434	1401/08/14	12,190	12,190	11,550	11,750	1.21	11,680	0.6	5.54	845.85 K	991.05 M	0.47	1.24	84.26	81.89	7.8 M	14.76 M	-1.89	23.45 M
435	1401/08/11	11,690	11,800	11,200	11,800	4.98	11,610	3.29	5.36	1.11 M	1.29 B	0.68	1.73	100.0	100.0	19.03 M	15.04 M	1.26	0.0
436	1401/08/10	11,320	11,430	11,080	11,380	4.5	11,240	3.21	3.16	1.26 M	1.42 B	0.89	2.15	100.0	94.5	14.03 M	16.53 M	-1.18	77.98 M
437	1401/08/09	10,760	11,050	10,250	11,050	4.94	10,890	3.42	7.8	3.39 M	3.69 B	4.29	7.7	95.58	85.7	31.8 M	47.96 M	-1.51	364.69 M
438	1401/08/08	10,400	10,820	10,110	10,500	-1.04	10,530	-0.75	7.02	1.76 M	1.85 B	3.66	4.92	16.98	100.0	7.31 M	36.29 M	-4.97	-1.54 B
439	1401/08/07	10,900	10,960	10,480	10,490	-4.9	10,610	-3.81	4.58	1.43 M	1.52 B	5.4	4.87	36.26	100.0	10.18 M	32.27 M	-3.17	-966.73 M
440	1401/08/04	10,720	10,910	10,600	10,640	-4.4	11,030	-0.9	2.92	316.03 K	338.24 M	1.25	1.08	99.69	100.0	8.65 M	10.91 M	-1.26	-1.06 M
441	1401/08/03	10,710	11,000	10,710	10,790	-3.4	11,130	-0.36	2.71	202.04 K	220.08 M	0.61	0.65	92.47	59.68	5.65 M	2.79 M	2.02	72.16 M
442	1401/08/02	11,270	11,270	10,790	10,950	-2.41	11,170	-0.45	4.45	249.03 K	272.64 M	0.7	0.82	86.04	100.0	5.21 M	9.4 M	-1.8	-38.07 M
443	1401/08/01	11,000	11,290	10,980	11,230	-0.09	11,220	-0.18	2.82	207.22 K	230.67 M	0.64	0.67	91.05	73.31	3.82 M	3.93 M	-1.03	40.92 M
444	1401/07/30	11,300	11,300	10,950	11,030	-2.48	11,240	-0.62	3.2	348.58 K	384.34 M	1.14	1.11	48.29	100.0	4.42 M	13.73 M	-3.11	-198.75 M
445	1401/07/27	11,350	11,350	10,960	11,220	-1.23	11,310	-0.44	3.56	257.89 K	286.56 M	0.92	0.83	52.31	100.0	3.41 M	10.61 M	-3.12	-136.66 M
446	1401/07/26	11,370	11,390	11,150	11,390	0.18	11,360	-0.09	2.15	606.11 K	687.71 M	2.66	2.09	31.97	100.0	9.16 M	16.37 M	-1.79	-467.86 M
447	1401/07/25	11,220	11,470	11,010	11,090	-2.97	11,370	-0.52	4.18	348.6 K	390.32 M	1.65	1.22	50.97	98.54	8.29 M	12.41 M	-1.5	-185.64 M
448	1401/07/24	11,430	11,430	11,000	11,200	-2.1	11,430	-0.09	3.91	59.27 K	66.82 M	0.16	0.2	75.84	100.0	2.98 M	3.34 M	-1.12	-16.15 M
449	1401/07/23	11,400	11,540	11,090	11,120	-3.05	11,440	-0.26	4.06	254.34 K	287.9 M	0.71	0.85	74.26	100.0	7.13 M	12.0 M	-1.68	-74.1 M
450	1401/07/20	11,170	11,300	11,120	11,250	-2.17	11,470	-0.26	1.62	132.02 K	147.94 M	0.34	0.43	68.25	100.0	2.46 M	6.72 M	-2.73	-46.98 M
451	1401/07/19	10,980	11,680	10,980	11,390	-1.04	11,500	-0.09	6.38	346.22 K	397.24 M	0.97	1.15	92.76	83.35	10.24 M	14.4 M	-1.41	37.37 M
452	1401/07/18	11,350	11,810	11,240	11,260	-2.51	11,510	-0.35	5.07	261.33 K	297.23 M	0.64	0.89	77.02	63.75	8.18 M	7.58 M	1.08	39.43 M
453	1401/07/17	11,510	11,520	11,240	11,250	-4.9	11,550	-2.37	2.49	867.31 K	990.1 M	3.43	3.2	28.27	47.2	7.18 M	14.16 M	-1.97	-187.41 M
454	1401/07/16	11,560	11,920	11,530	11,590	-2.36	11,830	-0.34	3.38	195.95 K	227.84 M	0.8	0.7	62.82	100.0	5.3 M	8.76 M	-1.65	-84.71 M
455	1401/07/12	11,550	11,790	11,460	11,580	-3.34	11,870	-0.92	2.88	293.22 K	338.28 M	1.21	1.07	46.42	100.0	5.41 M	13.01 M	-2.4	-181.25 M
456	1401/07/11	11,620	11,950	11,520	11,840	-1.58	11,980	-0.42	3.73	172.96 K	201.84 M	0.54	0.6	64.83	100.0	4.85 M	6.73 M	-1.39	-70.98 M
457	1401/07/10	11,670	12,690	11,600	11,970	-1.72	12,030	-1.23	9.4	502.11 K	593.5 M	2.06	1.76	35.89	100.0	4.35 M	16.96 M	-3.9	-380.48 M
458	1401/07/09	12,100	12,190	11,760	11,760	-3.61	12,180	-0.16	3.66	100.13 K	120.01 M	0.34	0.26	65.96	100.0	4.66 M	4.62 M	1.01	-40.85 M
459	1401/07/06	12,190	12,430	11,890	11,970	-1.97	12,200	-0.08	4.54	149.61 K	181.76 M	0.44	0.39	74.82	100.0	3.58 M	6.27 M	-1.75	-45.77 M
460	1401/07/04	11,680	12,430	11,680	12,020	-2.12	12,210	-0.57	6.42	289.63 K	346.95 M	0.87	0.77	64.43	100.0	7.71 M	15.08 M	-1.96	-123.4 M
461	1401/07/02	12,200	12,290	11,940	12,010	-4.38	12,280	-2.23	2.93	562.73 K	673.11 M	2.22	1.54	17.11	46.78	3.72 M	8.51 M	-2.29	-199.73 M
462	1401/06/30	12,180	12,450	12,180	12,190	-3.18	12,560	-0.24	2.22	117.79 K	145.2 M	0.41	0.32	63.24	100.0	4.83 M	5.38 M	-1.11	-53.37 M
463	1401/06/29	12,370	12,530	12,200	12,230	-3.62	12,590	-0.79	2.7	331.65 K	409.5 M	1.26	0.91	37.49	100.0	5.69 M	19.5 M	-3.43	-255.99 M
464	1401/06/28	12,580	12,720	12,410	12,560	-1.49	12,690	-0.47	2.5	413.94 K	520.43 M	1.7	1.17	47.84	45.78	14.65 M	10.83 M	1.35	10.71 M
465	1401/06/27	12,840	12,840	12,560	12,790	0.08	12,750	-0.23	2.23	232.37 K	293.64 M	0.87	0.66	60.26	100.0	12.64 M	12.24 M	1.03	-116.7 M
466	1401/06/23	12,570	12,980	12,570	12,630	-1.41	12,780	-0.23	3.26	173.16 K	218.76 M	0.65	0.48	95.79	99.27	8.38 M	7.76 M	1.08	-7.62 M
467	1401/06/22	13,170	13,170	12,630	12,940	0.78	12,810	-0.23	4.28	269.75 K	342.85 M	1.1	0.78	28.74	85.12	4.11 M	8.84 M	-2.15	-193.32 M
468	1401/06/21	12,720	13,000	12,700	12,710	-1.09	12,840	-0.08	2.36	224.97 K	287.78 M	0.81	0.63	33.85	81.61	4.87 M	9.79 M	-2.01	-137.45 M
469	1401/06/20	12,540	13,020	12,450	12,550	-3.09	12,850	-0.77	4.58	316.88 K	398.55 M	1.09	0.86	67.21	99.09	7.24 M	9.63 M	-1.33	-127.09 M
470	1401/06/19	13,320	13,320	12,560	12,700	-2.46	12,950	-0.54	6.05	351.62 K	449.25 M	1.36	0.96	47.5	98.43	6.28 M	9.61 M	-1.53	-228.84 M
471	1401/06/16	12,600	13,200	12,600	12,900	-0.92	13,020	0.0	4.76	170.04 K	221.17 M	0.56	0.46	79.45	64.68	7.03 M	4.47 M	1.57	32.67 M
472	1401/06/15	12,800	13,170	12,670	12,900	-1.07	13,020	-0.15	3.95	163.57 K	211.47 M	0.45	0.45	55.96	75.54	3.38 M	7.26 M	-2.15	-41.4 M
473	1401/06/14	13,100	13,500	12,860	13,130	0.61	13,040	-0.08	4.98	388.52 K	506.16 M	0.56	1.03	66.06	85.35	8.8 M	10.05 M	-1.14	-97.66 M
474	1401/06/13	12,550	13,150	12,550	13,050	-0.08	13,050	-0.08	4.78	384.89 K	501.39 M	0.6	1.04	67.12	71.25	14.02 M	9.16 M	1.53	-20.69 M
475	1401/06/12	12,630	13,100	12,630	12,890	-1.6	13,060	-0.31	3.72	186.21 K	239.5 M	0.29	0.51	74.2	100.0	5.73 M	5.32 M	1.08	-61.79 M
476	1401/06/09	13,380	13,380	12,840	13,020	-0.38	13,100	0.23	4.21	392.46 K	516.75 M	0.62	1.06	91.74	65.61	8.62 M	9.16 M	-1.06	135.02 M
477	1401/06/08	13,280	13,400	12,970	13,400	3.47	13,070	0.93	3.32	475.46 K	630.76 M	0.81	1.32	95.83	72.62	11.62 M	6.74 M	1.73	146.37 M
478	1401/06/07	12,570	13,000	12,570	12,990	4.84	12,950	4.52	3.42	2.0 M	2.6 B	8.52	6.98	78.24	63.0	12.53 M	18.79 M	-1.5	395.45 M
479	1401/06/06	12,370	12,440	12,280	12,280	-0.89	12,390	0.0	1.3	137.34 K	169.74 M	0.57	0.43	73.91	57.48	4.33 M	4.07 M	1.06	27.89 M
480	1401/06/05	12,940	12,940	12,140	12,230	-1.21	12,390	0.08	6.59	247.57 K	308.06 M	1.1	0.65	76.44	88.95	5.35 M	10.96 M	-2.05	-38.52 M
481	1401/06/02	12,700	12,880	12,530	12,600	2.36	12,380	0.57	2.79	306.46 K	385.91 M	1.32	0.74	85.22	64.18	7.65 M	9.17 M	-1.2	81.22 M
482	1401/06/01	12,650	12,730	12,400	12,710	3.67	12,310	0.41	2.66	236.86 K	296.49 M	1.23	0.57	81.06	56.15	7.75 M	5.55 M	1.4	73.86 M
483	1401/05/31	12,220	12,700	12,220	12,500	2.38	12,260	0.41	3.93	247.8 K	309.01 M	1.08	0.54	74.52	29.45	7.2 M	3.03 M	2.37	139.27 M
484	1401/05/30	12,020	12,600	12,020	12,530	2.96	12,210	0.33	4.83	175.75 K	218.74 M	0.58	0.31	64.46	80.37	7.42 M	4.51 M	1.65	-34.82 M
485	1401/05/29	11,990	12,400	11,960	12,180	0.16	12,170	0.08	3.68	157.17 K	192.02 M	0.48	0.17	56.8	93.27	5.45 M	5.27 M	1.04	-70.04 M
486	1401/05/26	12,190	12,400	11,900	12,200	0.16	12,160	-0.16	4.2	339.06 K	410.67 M	1.14	0.37	47.76	100.0	5.16 M	11.1 M	-2.15	-214.52 M
487	1401/05/25	12,350	12,450	12,170	12,200	0.16	12,180	0.0	2.3	42.33 K	51.86 M	0.14	0.04	100.0	100.0	2.73 M	2.88 M	-1.06	0.0
488	1401/05/24	12,380	12,450	12,110	12,450	2.72	12,180	0.5	2.81	437.82 K	537.6 M	1.23	0.45	100.0	57.58	16.8 M	7.55 M	2.23	228.07 M
489	1401/05/23	12,100	12,340	11,880	12,340	1.56	12,120	-0.25	3.87	529.09 K	639.48 M	1.81	0.55	64.35	48.73	12.1 M	9.44 M	1.28	99.88 M
490	1401/05/22	12,120	12,400	12,010	12,280	1.32	12,150	0.25	3.25	285.95 K	349.92 M	1.08	0.29	35.97	39.48	3.5 M	3.45 M	1.01	-12.28 M
491	1401/05/19	12,150	12,470	12,050	12,120	0.17	12,120	0.17	3.49	188.74 K	230.7 M	0.6	0.19	60.87	83.62	5.4 M	6.65 M	-1.23	-52.47 M
492	1401/05/18	12,150	12,390	12,150	12,360	2.32	12,100	0.17	1.98	93.36 K	114.86 M	0.26	0.09	100.0	66.66	8.84 M	3.19 M	2.77	38.3 M
493	1401/05/15	12,350	12,450	12,050	12,060	0.25	12,080	0.42	3.32	680.84 K	825.86 M	2.08	0.68	52.16	49.24	7.98 M	9.24 M	-1.16	24.14 M
494	1401/05/12	12,060	12,300	11,900	12,030	0.0	12,030	0.0	3.36	211.55 K	254.84 M	0.48	0.21	16.03	95.28	2.04 M	5.17 M	-2.53	-201.96 M
495	1401/05/11	12,150	12,500	12,000	12,060	0.5	12,030	0.25	4.17	144.83 K	177.03 M	0.2	0.14	54.72	72.5	3.73 M	4.01 M	-1.08	-31.47 M
496	1401/05/10	12,140	12,420	11,840	12,400	4.82	12,000	1.44	4.9	440.32 K	541.85 M	0.53	0.4	18.83	68.37	2.92 M	5.01 M	-1.72	-268.42 M
497	1401/05/09	11,320	12,000	11,320	11,880	0.34	11,830	-0.08	6.01	300.28 K	353.93 M	0.37	0.27	33.3	100.0	4.71 M	5.62 M	-1.19	-236.07 M
498	1401/05/08	12,140	12,140	11,470	11,510	-3.11	11,840	-0.34	5.84	538.75 K	635.09 M	0.58	0.46	29.43	78.96	4.67 M	11.94 M	-2.55	-314.54 M
499	1401/05/05	12,130	12,130	11,760	12,000	1.18	11,880	0.17	3.15	762.68 K	907.21 M	0.63	0.66	30.86	78.4	8.0 M	10.16 M	-1.27	-431.28 M
500	1401/05/04	11,750	12,280	11,750	11,800	-4.53	11,860	-4.05	4.51	1.55 M	1.84 B	0.67	1.39	75.83	91.64	27.83 M	13.67 M	2.04	-290.05 M
501	1401/05/03	12,460	12,500	12,230	12,230	-4.97	12,360	-3.96	2.21	971.41 K	1.19 B	0.44	0.87	44.22	100.0	9.57 M	16.54 M	-1.73	-664.29 M
502	1401/05/02	12,900	12,910	12,310	12,470	-3.33	12,870	-0.23	4.87	207.36 K	263.55 M	0.09	0.18	51.05	90.4	4.98 M	6.81 M	-1.37	-103.7 M
503	1401/04/28	12,870	13,190	12,830	12,830	-4.96	12,900	-4.44	2.81	1.14 M	1.47 B	0.5	1.05	34.4	98.21	5.57 M	15.22 M	-2.73	-939.53 M
504	1401/04/26	13,820	13,820	12,860	13,130	-0.3	13,500	2.51	7.47	2.15 M	2.9 B	1.1	2.13	96.66	87.35	12.37 M	14.67 M	-1.19	270.71 M
505	1401/04/25	13,160	13,170	12,900	13,170	4.94	13,170	4.94	2.09	7.15 M	9.42 B	11.77	10.15	97.56	28.14	14.54 M	31.94 M	-2.2	6.54 B
506	1401/04/22	12,010	12,900	12,010	12,660	0.8	12,550	-0.08	7.41	300.81 K	376.31 M	0.47	0.42	69.3	47.53	5.93 M	3.73 M	1.59	81.91 M
507	1401/04/21	12,570	12,850	12,560	12,560	-4.99	12,560	-4.99	2.31	1.29 M	1.62 B	2.46	1.9	22.4	75.81	3.7 M	32.29 M	-8.73	-864.47 M
508	1401/04/20	13,380	13,380	12,910	12,910	-4.93	13,220	-2.65	3.64	614.92 K	796.25 M	1.35	0.89	34.97	44.82	4.97 M	8.7 M	-1.75	-78.44 M
509	1401/04/18	13,640	13,640	13,120	13,120	-4.93	13,580	-1.59	3.96	385.54 K	508.52 M	0.85	0.55	61.46	70.24	4.01 M	10.2 M	-2.55	-44.63 M
510	1401/04/15	13,940	13,940	13,340	13,380	-4.7	13,800	-1.71	4.5	450.68 K	607.93 M	0.91	0.64	59.53	100.0	4.58 M	15.59 M	-3.4	-246.05 M
511	1401/04/14	13,810	14,380	13,580	13,730	-3.17	14,040	-0.99	5.89	475.87 K	660.76 M	0.6	0.67	58.39	64.7	5.76 M	8.07 M	-1.4	-41.68 M
512	1401/04/13	14,010	14,340	13,900	14,000	-3.38	14,180	-2.14	3.17	688.18 K	965.5 M	0.93	0.99	87.78	94.55	7.92 M	14.72 M	-1.86	-65.36 M
513	1401/04/12	14,020	14,550	14,020	14,540	0.07	14,490	-0.28	3.78	273.56 K	393.61 M	0.28	0.39	35.54	85.51	6.36 M	5.7 M	1.11	-196.7 M
514	1401/04/11	14,980	14,980	14,040	14,190	-3.8	14,530	-1.49	6.7	388.79 K	550.79 M	0.37	0.55	94.59	100.0	7.66 M	8.74 M	-1.14	-29.8 M
515	1401/04/08	14,760	15,010	14,380	14,650	-0.68	14,750	0.0	4.38	648.34 K	956.29 M	0.63	0.89	80.62	58.53	6.53 M	10.97 M	-1.68	211.25 M
516	1401/04/07	14,050	15,170	13,970	14,720	1.45	14,750	1.65	8.59	1.94 M	2.86 B	2.36	2.92	67.16	44.72	14.69 M	16.22 M	-1.1	642.84 M
517	1401/04/06	13,900	14,690	13,900	14,350	-1.85	14,510	-0.75	5.68	437.56 K	628.89 M	0.5	0.65	26.04	70.56	3.28 M	7.4 M	-2.26	-279.98 M
518	1401/04/05	14,600	15,000	14,540	14,540	-4.97	14,620	-4.44	3.16	1.53 M	2.23 B	2.54	2.51	27.78	96.65	8.85 M	21.55 M	-2.44	-1.54 B
519	1401/04/04	15,350	15,350	14,590	14,890	-5.46	15,300	-2.86	5.21	655.47 K	989.95 M	1.08	1.08	68.23	100.0	10.89 M	28.28 M	-2.6	-314.46 M
520	1401/03/25	17,480	17,480	16,910	17,200	0.17	17,200	0.17	3.37	619.1 K	1.07 B	0.91	0.97	60.25	56.96	8.56 M	10.47 M	-1.22	35.14 M
521	1401/03/24	17,140	17,600	16,970	16,980	-3.25	17,170	-2.17	3.71	870.0 K	1.49 B	1.35	1.2	52.88	88.5	11.29 M	22.8 M	-2.02	-532.31 M
522	1401/03/23	17,120	18,000	17,120	17,580	0.51	17,550	0.34	5.14	662.57 K	1.16 B	1.13	0.82	23.79	49.54	6.15 M	11.09 M	-1.8	-299.74 M
523	1401/03/22	17,350	17,460	17,000	17,160	-2.44	17,490	-0.57	2.71	197.41 K	339.11 M	0.27	0.22	100.0	100.0	7.37 M	6.65 M	1.11	0.0
524	1401/03/21	17,760	17,870	17,230	17,690	0.74	17,590	0.17	3.71	671.82 K	1.18 B	0.94	0.76	70.9	69.98	17.47 M	15.33 M	1.14	10.81 M
525	1401/03/18	17,210	17,890	17,150	17,690	3.45	17,560	2.69	4.31	1.0 M	1.76 B	1.62	1.13	28.92	51.17	8.95 M	11.88 M	-1.33	-392.55 M
526	1401/03/17	16,880	17,800	16,600	17,190	1.24	17,100	0.71	7.23	680.22 K	1.17 B	1.15	0.76	32.51	40.85	11.14 M	8.98 M	1.24	-97.2 M
527	1401/03/16	17,360	17,360	16,350	16,450	-3.74	16,980	-0.64	6.18	375.29 K	631.77 M	0.64	0.41	61.41	80.9	11.09 M	7.86 M	1.41	-123.12 M
528	1401/03/11	16,990	17,330	16,780	17,330	4.97	17,090	3.51	3.28	871.28 K	1.49 B	1.74	0.98	27.3	59.56	7.14 M	8.62 M	-1.21	-481.03 M
529	1401/03/10	16,260	16,840	16,260	16,840	3.44	16,510	1.41	3.57	646.54 K	1.07 B	1.46	0.73	18.21	73.36	4.55 M	15.44 M	-3.4	-591.96 M
530	1401/03/09	16,110	16,690	16,060	16,580	2.16	16,280	0.31	3.92	518.84 K	846.48 M	0.89	0.57	46.52	79.7	10.1 M	10.88 M	-1.08	-280.83 M
531	1401/03/08	15,910	16,690	15,860	16,400	-0.97	16,230	-1.99	5.23	543.92 K	870.98 M	0.91	0.58	63.89	97.73	9.28 M	13.09 M	-1.41	-294.66 M
532	1401/03/07	16,990	16,990	16,250	16,350	-1.15	16,560	0.12	4.55	344.13 K	570.99 M	0.54	0.37	78.37	74.29	9.94 M	7.86 M	1.27	23.3 M
533	1401/03/04	16,500	17,120	16,350	16,630	1.96	16,540	1.41	4.71	456.42 K	764.1 M	0.75	0.5	100.0	53.32	11.94 M	7.41 M	1.61	356.7 M
534	1401/03/03	16,470	16,480	15,780	16,450	0.55	16,310	-0.31	4.44	355.13 K	576.93 M	0.53	0.39	90.25	93.02	12.11 M	11.42 M	1.06	-15.98 M
535	1401/03/02	17,580	17,580	16,230	16,490	-3.45	16,360	-4.22	8.32	1.21 M	1.98 B	1.84	1.43	66.62	97.73	12.59 M	21.78 M	-1.73	-617.03 M
536	1401/03/01	16,790	17,590	16,670	17,230	0.06	17,080	-0.81	5.52	635.67 K	1.08 B	0.6	0.76	92.69	88.62	13.21 M	10.78 M	1.22	44.09 M
537	1401/02/31	17,020	17,510	16,800	16,800	-3.95	17,220	-1.54	4.23	529.69 K	902.97 M	0.37	0.63	85.02	100.0	11.29 M	16.72 M	-1.48	-135.25 M
538	1401/02/28	16,990	17,500	16,900	17,040	-3.67	17,490	-1.13	3.55	324.39 K	556.04 M	0.18	0.38	100.0	98.43	8.55 M	8.17 M	1.05	8.73 M
539	1401/02/27	17,520	17,890	17,140	17,460	-3.22	17,690	-1.94	4.38	642.08 K	1.13 B	0.37	0.77	96.84	99.53	10.6 M	9.75 M	1.09	-30.33 M
540	1401/02/26	19,580	19,580	17,730	18,060	-3.22	18,040	-3.32	10.43	1.17 M	2.11 B	0.7	1.47	86.15	99.56	8.27 M	12.01 M	-1.45	-283.3 M
541	1401/02/25	18,640	18,750	17,900	18,750	4.98	18,660	4.48	4.75	2.61 M	4.86 B	1.92	3.77	91.55	66.31	17.96 M	13.5 M	1.33	1.23 B
542	1401/02/24	17,530	17,880	17,500	17,880	4.99	17,860	4.87	2.17	2.44 M	4.35 B	2.52	4.03	100.0	78.23	22.22 M	28.39 M	-1.28	948.03 M
543	1401/02/21	16,070	17,310	16,070	17,310	4.97	17,030	3.27	7.72	2.07 M	3.52 B	3.15	3.89	90.12	71.18	16.34 M	14.31 M	1.14	666.39 M
544	1401/02/20	16,300	16,560	16,020	16,280	-1.63	16,490	-0.36	3.37	315.93 K	517.29 M	0.43	0.6	93.54	93.65	8.34 M	8.81 M	-1.06	-595.7 K
545	1401/02/19	16,800	16,800	15,930	16,280	0.18	16,550	1.85	5.46	989.46 K	1.64 B	1.37	1.98	91.89	96.45	14.9 M	25.07 M	-1.68	-74.69 M
546	1401/02/18	16,040	16,480	16,030	16,300	-0.31	16,250	-0.61	2.81	966.76 K	1.57 B	1.35	2.05	99.67	57.14	18.42 M	12.82 M	1.44	668.16 M
547	1401/02/17	16,410	16,420	16,080	16,200	-1.82	16,350	-0.91	2.11	502.15 K	814.65 M	0.75	1.07	100.0	67.93	10.72 M	10.25 M	1.05	261.24 M
548	1401/02/12	16,210	16,600	16,210	16,500	-0.18	16,500	-0.18	2.41	500.57 K	824.68 M	0.83	1.09	79.99	87.87	16.09 M	18.58 M	-1.15	-64.96 M
549	1401/02/11	16,560	16,790	16,330	16,550	0.49	16,530	0.36	2.82	674.05 K	1.12 B	1.37	1.47	72.22	49.09	10.6 M	9.61 M	1.1	257.94 M
550	1401/02/10	16,140	16,860	16,140	16,360	0.0	16,470	0.67	4.46	977.78 K	1.61 B	2.94	1.95	80.2	30.38	9.16 M	8.29 M	1.1	802.18 M
551	1401/02/07	16,700	17,010	15,990	16,510	-1.14	16,360	-2.04	6.38	935.81 K	1.53 B	4.57	1.76	85.89	81.67	14.29 M	14.05 M	1.02	64.68 M
552	1401/02/06	17,190	17,190	16,300	16,410	-2.21	16,700	-0.48	5.46	279.4 K	461.92 M	0.94	0.53	97.12	96.15	6.5 M	7.53 M	-1.16	4.46 M
553	1401/02/05	16,890	17,210	16,400	16,800	-0.06	16,780	-0.18	4.94	136.33 K	226.69 M	0.4	0.25	99.44	97.64	7.51 M	6.92 M	1.09	4.07 M
554	1401/02/04	16,880	16,890	16,610	16,650	-1.13	16,810	-0.18	1.69	129.33 K	215.53 M	0.32	0.23	100.0	100.0	5.83 M	6.34 M	-1.09	0.0
555	1401/01/31	16,780	17,030	16,780	16,880	0.3	16,840	0.06	1.49	182.16 K	307.79 M	0.42	0.33	99.07	94.53	7.62 M	8.56 M	-1.12	13.99 M
556	1401/01/30	17,190	17,420	16,560	16,950	1.19	16,830	0.48	5.19	297.55 K	505.64 M	0.61	0.54	85.75	85.72	8.5 M	7.35 M	1.16	157.69 K
557	1401/01/29	16,180	17,150	16,180	16,560	1.35	16,750	2.51	6.0	733.25 K	1.24 B	1.53	1.37	76.45	85.35	15.75 M	9.86 M	1.6	-110.14 M
558	1401/01/28	16,410	16,590	15,800	16,590	1.59	16,340	0.06	5.0	376.44 K	615.57 M	0.72	0.72	89.44	85.41	11.47 M	9.39 M	1.22	24.78 M
559	1401/01/27	16,460	16,700	16,100	16,630	2.91	16,330	1.05	3.73	428.39 K	707.95 M	0.86	0.83	43.57	78.13	10.64 M	11.29 M	-1.06	-244.67 M
560	1401/01/24	15,530	16,460	15,530	16,450	2.11	16,160	0.31	5.99	335.5 K	545.58 M	0.67	0.65	70.12	71.99	10.34 M	7.01 M	1.47	-10.2 M
561	1401/01/23	16,710	16,790	15,500	15,970	-1.78	16,110	-0.92	8.32	580.1 K	929.04 M	1.23	1.18	69.79	96.48	10.63 M	16.01 M	-1.51	-247.93 M
562	1401/01/22	16,470	16,700	16,190	16,680	4.77	16,260	2.14	3.15	678.41 K	1.11 B	1.59	1.38	93.32	63.32	15.73 M	10.51 M	1.5	333.82 M
563	1401/01/21	15,420	16,320	15,420	16,260	4.57	15,920	2.38	5.84	594.2 K	959.55 M	1.61	1.01	99.92	73.29	10.77 M	7.99 M	1.35	255.48 M
564	1401/01/20	15,160	15,890	14,970	15,670	0.77	15,550	0.0	6.15	290.84 K	452.16 M	0.65	0.49	100.0	100.0	6.96 M	8.7 M	-1.25	0.0
565	1401/01/17	15,650	15,650	15,160	15,210	-3.12	15,550	-0.96	3.23	372.78 K	570.93 M	0.51	0.56	100.0	72.02	7.51 M	7.21 M	1.04	159.75 M
566	1401/01/16	15,520	15,870	15,370	15,460	-2.03	15,700	-0.51	3.25	412.85 K	643.56 M	0.43	0.56	94.37	68.62	7.99 M	9.01 M	-1.13	165.76 M
567	1401/01/15	15,430	16,240	15,350	15,370	-3.64	15,780	-1.07	5.8	462.16 K	721.04 M	0.5	0.64	100.0	87.61	11.63 M	10.36 M	1.12	89.31 M
568	1401/01/14	15,770	16,630	15,530	15,810	-1.06	15,950	-0.19	7.08	308.56 K	490.31 M	0.34	0.43	96.14	100.0	5.75 M	6.37 M	-1.11	-18.93 M
569	1401/01/10	16,150	16,470	15,760	16,050	1.01	15,980	0.57	4.51	669.83 K	1.07 B	0.76	0.96	92.66	100.0	9.39 M	11.42 M	-1.22	-78.85 M
570	1401/01/09	15,890	15,890	15,890	15,890	4.95	15,890	4.95	0.0	1.81 M	2.88 B	3.29	2.72	100.0	61.38	6.09 M	22.1 M	-3.63	1.11 B
571	1401/01/08	14,960	15,180	14,650	15,180	4.98	15,140	4.7	3.62	1.54 M	2.33 B	5.1	2.52	100.0	45.41	22.37 M	22.96 M	-1.03	1.27 B
572	1401/01/07	14,320	14,900	14,290	14,510	0.42	14,460	0.07	4.27	285.83 K	413.74 M	0.94	0.47	99.67	92.94	9.82 M	10.99 M	-1.12	27.87 M
573	1401/01/06	14,600	14,990	14,250	14,690	2.3	14,450	0.63	5.19	274.78 K	403.98 M	0.94	0.46	100.0	91.83	10.36 M	7.42 M	1.4	32.99 M
574	1400/12/28	14,790	14,790	14,100	14,720	3.66	14,360	1.13	4.89	504.21 K	732.45 M	2.11	0.86	92.11	91.27	12.05 M	12.61 M	-1.05	6.18 M
575	1400/12/25	14,750	14,750	14,320	14,480	2.33	14,200	0.35	3.0	154.57 K	224.28 M	0.59	0.27	100.0	77.32	6.6 M	4.69 M	1.41	50.87 M
576	1400/12/24	14,200	14,470	13,720	14,350	1.7	14,150	0.28	5.47	285.88 K	408.08 M	1.19	0.48	49.54	85.57	5.62 M	8.12 M	-1.45	-147.06 M
577	1400/12/23	14,190	14,390	13,960	14,220	0.92	14,110	0.14	3.08	307.44 K	435.53 M	1.01	0.53	90.33	93.46	17.11 M	11.0 M	1.55	-13.64 M
578	1400/12/22	13,600	14,180	13,600	13,870	-1.77	14,090	-0.21	4.26	206.49 K	288.09 M	0.27	0.35	54.79	80.03	6.07 M	7.2 M	-1.19	-72.71 M
579	1400/12/21	13,750	14,070	13,690	14,000	-1.34	14,120	-0.49	2.78	240.88 K	334.02 M	0.3	0.4	75.64	100.0	7.43 M	7.77 M	-1.05	-81.36 M
580	1400/12/18	13,750	14,180	13,750	14,180	-0.42	14,190	-0.35	3.13	266.56 K	374.58 M	0.24	0.43	100.0	81.56	8.51 M	6.24 M	1.37	69.06 M
581	1400/12/17	13,970	14,300	13,910	13,980	-2.17	14,240	-0.35	2.8	175.34 K	245.77 M	0.12	0.26	100.0	100.0	5.99 M	6.64 M	-1.11	0.0
582	1400/12/16	14,400	14,680	14,100	14,400	1.98	14,290	1.2	4.11	637.41 K	917.89 M	0.47	0.95	96.89	93.37	10.85 M	9.32 M	1.16	32.32 M
583	1400/12/15	13,760	14,590	13,510	14,400	1.69	14,120	-0.28	7.99	2.57 M	3.63 B	2.91	3.67	90.92	71.86	16.41 M	14.48 M	1.13	691.66 M
584	1400/12/14	14,630	14,630	13,600	13,760	-3.84	14,160	-1.05	7.57	393.28 K	547.38 M	0.46	0.55	86.04	99.74	5.35 M	5.87 M	-1.1	-75.0 M
585	1400/12/11	13,850	14,330	13,850	14,330	4.98	14,310	4.84	3.47	1.84 M	2.64 B	2.52	2.38	98.91	61.58	19.46 M	12.49 M	1.56	984.02 M
586	1400/12/09	13,110	13,750	13,100	13,750	4.96	13,650	4.2	4.96	1.71 M	2.33 B	3.67	2.16	89.42	71.25	20.45 M	15.98 M	1.28	424.09 M
587	1400/12/08	13,410	13,410	12,980	13,260	1.3	13,100	0.08	3.31	255.52 K	335.82 M	0.55	0.3	100.0	77.38	7.46 M	5.77 M	1.29	75.95 M
588	1400/12/07	12,900	13,550	12,900	13,100	0.31	13,090	0.23	5.04	207.29 K	274.68 M	0.45	0.2	96.38	92.37	4.9 M	3.96 M	1.24	11.01 M
589	1400/12/04	13,000	13,570	13,000	13,200	1.54	13,060	0.46	4.38	263.5 K	348.79 M	0.61	0.21	100.0	100.0	5.81 M	6.01 M	-1.03	0.0
590	1400/12/03	13,050	13,440	12,940	13,030	-4.33	13,000	-4.55	3.86	1.22 M	1.59 B	5.66	1.01	67.49	100.0	9.24 M	33.07 M	-3.58	-515.99 M
591	1400/12/02	13,160	13,410	13,150	13,300	-3.9	13,620	-1.59	1.98	379.53 K	501.4 M	1.7	0.31	80.83	100.0	5.87 M	8.5 M	-1.45	-96.12 M
592	1400/12/01	13,370	13,510	13,300	13,410	-4.15	13,840	-1.07	1.58	233.21 K	310.73 M	1.14	0.19	89.82	100.0	5.81 M	8.88 M	-1.53	-31.62 M
593	1400/11/30	13,800	13,800	13,480	13,490	-4.19	13,990	-0.64	2.37	185.12 K	250.94 M	0.82	0.15	99.76	100.0	4.81 M	6.27 M	-1.3	-607.05 K
594	1400/11/27	13,520	14,000	13,520	13,730	-2.83	14,080	-0.35	3.55	150.46 K	207.94 M	0.5	0.12	91.56	100.0	5.95 M	4.95 M	1.2	-17.55 M
595	1400/11/25	14,100	14,100	13,690	13,840	-2.33	14,130	-0.28	2.99	130.24 K	180.56 M	0.33	0.11	58.39	100.0	3.4 M	3.41 M	-1.0	-75.13 M
596	1400/11/24	13,880	14,150	13,730	13,750	-4.84	14,170	-1.94	3.06	417.7 K	574.17 M	0.75	0.34	47.38	99.52	4.86 M	12.7 M	-2.61	-299.35 M
597	1400/11/23	14,140	14,200	13,880	13,910	-4.2	14,450	-0.48	2.31	138.38 K	193.76 M	0.21	0.11	91.23	100.0	4.53 M	4.21 M	1.08	-17.0 M
598	1400/11/20	14,820	14,820	14,200	14,340	-1.71	14,520	-0.48	4.37	291.87 K	419.33 M	0.24	0.23	60.0	100.0	8.99 M	7.49 M	1.2	-167.73 M
599	1400/11/19	14,460	14,900	14,360	14,640	0.97	14,590	0.62	3.76	540.55 K	792.44 M	0.42	0.43	83.95	100.0	20.79 M	10.71 M	1.94	-127.16 M
600	1400/11/18	14,730	15,200	13,820	14,770	1.65	14,500	-0.21	9.99	568.39 K	822.84 M	0.32	0.46	81.87	94.09	13.21 M	9.68 M	1.36	-100.53 M
601	1400/11/17	14,950	15,100	14,000	14,730	0.0	14,530	-1.36	7.86	1.26 M	1.83 B	0.66	1.07	68.15	100.0	17.28 M	12.95 M	1.33	-581.43 M
602	1400/11/16	15,340	15,340	14,370	14,380	-4.89	14,730	-2.58	6.75	688.99 K	1.0 B	0.34	0.6	76.06	100.0	9.08 M	10.9 M	-1.2	-240.12 M
603	1400/11/13	15,740	15,740	14,510	14,700	-3.73	15,120	-0.98	8.48	3.12 M	4.72 B	1.39	3.12	93.64	93.26	33.74 M	31.44 M	1.07	18.12 M
604	1400/11/12	14,850	15,750	14,850	15,170	1.13	15,270	1.8	6.06	787.06 K	1.21 B	0.26	0.8	92.77	100.0	18.37 M	13.42 M	1.37	-87.32 M
605	1400/11/11	14,800	15,170	14,550	15,100	0.73	15,000	0.07	4.26	2.92 M	4.38 B	1.18	3.46	4.14	15.34	6.25 M	12.44 M	-1.99	-490.46 M
606	1400/11/10	15,200	15,270	14,800	14,930	-1.13	14,990	-0.73	3.18	2.05 M	3.07 B	0.96	2.74	9.93	65.74	6.21 M	27.24 M	-4.39	-1.71 B
607	1400/11/09	14,930	15,290	14,890	15,120	3.07	15,100	2.93	2.69	1.36 M	2.06 B	0.71	2.0	20.01	26.6	6.98 M	8.69 M	-1.25	-135.68 M
608	1400/11/06	14,660	15,250	14,660	15,240	-1.23	14,670	-4.93	4.02	4.09 M	6.0 B	3.59	8.47	14.71	94.64	10.77 M	33.04 M	-3.07	-4.8 B
609	1400/10/15	15,430	15,430	15,430	15,430	4.97	15,430	4.97	0.0	4.55 M	7.02 B	14.2	17.47	100.0	18.68	60.52 M	23.0 M	2.63	5.71 B
610	1400/10/01	32,740	33,880	30,740	33,880	4.99	33,340	3.32	10.21	351.77 K	1.19 B	1.27	1.41	36.31	100.0	5.38 M	17.7 M	-3.29	-755.48 M
611	1400/09/30	31,720	32,940	31,720	32,940	4.97	32,270	2.84	3.85	325.41 K	1.06 B	1.06	1.34	30.9	100.0	6.57 M	17.15 M	-2.61	-734.9 M
612	1400/09/29	31,890	32,840	30,110	32,600	4.12	31,380	0.22	9.07	245.05 K	770.45 M	0.63	0.98	18.81	100.0	3.92 M	9.28 M	-2.37	-625.52 M
613	1400/09/28	31,000	31,930	31,000	31,010	-1.15	31,310	-0.19	3.0	221.71 K	692.87 M	0.47	0.91	54.7	94.51	12.63 M	15.59 M	-1.23	-275.88 M
614	1400/09/27	31,800	32,480	31,100	31,790	1.08	31,370	-0.25	4.44	458.38 K	1.44 B	1.11	2.02	30.12	47.92	7.6 M	15.66 M	-2.06	-255.99 M
615	1400/09/24	31,450	32,300	31,320	31,890	1.85	31,450	0.45	3.13	136.42 K	433.17 M	0.34	0.58	59.99	100.0	7.64 M	9.63 M	-1.26	-173.32 M
616	1400/09/23	30,470	31,990	30,470	31,900	-0.53	31,310	-2.37	4.99	468.81 K	1.47 B	1.44	2.09	33.31	100.0	11.64 M	23.68 M	-2.03	-979.02 M
617	1400/09/22	33,520	33,690	31,860	31,860	-4.98	32,070	-4.35	5.74	657.84 K	2.11 B	2.96	3.23	39.34	99.99	10.12 M	36.37 M	-3.59	-1.28 B
618	1400/09/21	34,200	34,200	33,520	33,520	-4.99	33,530	-4.96	2.03	641.41 K	2.15 B	4.22	3.13	37.34	36.87	10.43 M	30.5 M	-2.92	10.12 M
619	1400/09/20	35,220	35,740	34,010	34,290	-4.11	35,280	-1.34	5.09	167.38 K	578.5 M	0.88	0.76	100.0	100.0	8.15 M	12.58 M	-1.54	0.0
620	1400/09/17	35,990	35,990	35,210	35,210	-1.51	35,760	0.03	2.22	87.88 K	314.49 M	0.41	0.33	100.0	94.37	9.25 M	9.89 M	-1.07	17.7 M
621	1400/09/16	35,130	35,950	35,130	35,510	-0.81	35,750	-0.14	2.33	77.46 K	275.35 M	0.36	0.27	100.0	100.0	8.6 M	7.06 M	1.22	0.0
622	1400/09/15	35,990	35,990	35,160	35,240	-2.22	35,800	-0.67	2.36	135.78 K	479.4 M	0.67	0.46	96.33	71.81	6.69 M	7.48 M	-1.12	117.56 M
623	1400/09/14	37,470	37,650	35,170	35,260	-3.63	36,040	-1.5	7.05	290.67 K	1.04 B	1.71	1.0	78.14	99.64	10.17 M	16.46 M	-1.62	-223.71 M
624	1400/09/13	36,000	37,890	34,400	36,100	-0.11	36,590	1.25	10.15	360.61 K	1.32 B	3.1	1.17	92.52	77.83	16.09 M	8.43 M	1.91	194.24 M
625	1400/09/10	36,010	36,990	35,750	36,010	-0.11	36,140	0.25	3.47	206.64 K	748.52 M	2.09	0.66	75.34	97.88	9.1 M	13.08 M	-1.44	-168.71 M
626	1400/09/09	36,990	36,990	35,900	36,800	2.42	36,050	0.33	3.04	82.05 K	299.69 M	0.67	0.26	86.62	100.0	6.33 M	5.08 M	1.25	-40.09 M
627	1400/09/08	35,260	36,740	35,260	35,910	0.0	35,930	0.06	4.2	76.4 K	275.11 M	0.42	0.23	94.66	93.47	7.23 M	7.35 M	-1.02	3.27 M
628	1400/09/07	35,990	35,990	34,900	35,920	-0.28	35,910	-0.31	3.12	123.25 K	439.52 M	0.66	0.33	98.95	95.84	7.77 M	9.36 M	-1.21	13.67 M
629	1400/09/06	36,750	36,750	34,710	34,880	-3.57	36,020	-0.41	5.88	92.6 K	328.79 M	0.49	0.23	80.41	100.0	7.55 M	7.83 M	-1.04	-64.42 M
630	1400/09/03	36,800	36,800	35,610	36,100	-0.22	36,170	-0.03	3.34	119.84 K	433.3 M	0.53	0.27	100.0	100.0	6.1 M	10.08 M	-1.65	0.0
631	1400/09/02	36,660	37,470	36,110	36,120	0.08	36,180	0.25	3.77	198.72 K	720.84 M	0.85	0.44	98.78	100.0	14.83 M	16.02 M	-1.08	-8.8 M
632	1400/09/01	35,990	36,740	35,450	36,610	4.15	36,090	2.67	3.64	383.7 K	1.39 B	1.87	0.86	75.44	98.93	13.78 M	18.81 M	-1.37	-326.05 M
633	1400/08/30	34,020	35,300	34,020	34,900	-1.13	35,150	-0.42	3.76	133.24 K	463.83 M	0.43	0.29	67.21	96.79	8.91 M	7.88 M	1.13	-137.23 M
634	1400/08/29	35,140	35,150	34,100	34,450	-3.15	35,300	-0.76	3.08	106.78 K	368.33 M	0.28	0.23	89.64	100.0	5.24 M	7.67 M	-1.46	-38.14 M
635	1400/08/26	34,520	36,160	34,520	35,100	-1.85	35,570	-0.53	4.75	317.97 K	1.13 B	0.62	0.7	98.15	64.55	13.68 M	10.56 M	1.3	379.41 M
636	1400/08/25	35,080	35,900	34,790	35,120	-3.78	35,760	-2.03	3.19	224.08 K	787.43 M	0.4	0.49	86.29	100.0	9.44 M	15.75 M	-1.67	-107.96 M
637	1400/08/24	36,010	36,780	35,900	36,090	-2.8	36,500	-1.7	2.45	244.15 K	880.83 M	0.42	0.54	37.02	100.0	8.36 M	11.01 M	-1.32	-554.75 M
638	1400/08/23	36,900	38,450	36,380	36,820	0.0	37,130	0.84	5.69	669.84 K	2.49 B	1.34	1.5	51.16	85.09	11.78 M	19.24 M	-1.63	-843.8 M
639	1400/08/22	37,250	38,230	35,000	36,950	1.12	36,820	0.77	9.23	451.68 K	1.66 B	0.83	1.01	99.12	98.34	7.74 M	17.22 M	-2.22	12.96 M
640	1400/08/19	35,620	36,780	35,030	36,780	5.0	36,540	4.31	5.0	991.56 K	3.62 B	2.45	2.32	93.78	63.69	25.94 M	23.79 M	1.09	1.09 B
641	1400/08/18	34,940	36,130	34,910	35,020	-3.02	35,030	-2.99	3.49	428.46 K	1.5 B	1.15	0.99	98.86	99.96	12.57 M	24.6 M	-1.96	-16.56 M
642	1400/08/17	36,950	37,490	35,330	36,000	-1.69	36,110	-1.39	6.11	380.03 K	1.37 B	1.11	0.9	82.19	95.27	13.09 M	24.17 M	-1.85	-179.15 M
643	1400/08/16	38,560	38,560	35,410	36,000	-2.09	36,620	-0.41	8.9	249.37 K	910.54 M	0.48	0.57	99.52	98.27	10.18 M	21.3 M	-2.09	11.43 M
644	1400/08/15	36,370	36,880	35,500	36,880	4.98	36,770	4.67	3.89	659.39 K	2.42 B	1.26	1.59	48.57	90.72	16.13 M	27.16 M	-1.68	-1.02 B
645	1400/08/12	34,760	35,990	34,750	35,420	2.25	35,130	1.41	3.57	305.27 K	1.08 B	0.47	0.71	100.0	100.0	23.96 M	16.85 M	1.42	0.0
646	1400/08/11	32,910	35,900	32,910	34,920	2.08	34,640	1.26	9.09	276.1 K	962.47 M	0.43	0.64	91.17	100.0	13.5 M	13.37 M	1.01	-84.95 M
647	1400/08/10	32,780	35,700	32,780	34,580	1.29	34,210	0.21	8.91	224.9 K	770.92 M	0.35	0.51	76.65	100.0	9.09 M	12.05 M	-1.33	-180.03 M
648	1400/08/09	34,190	34,500	34,140	34,140	-4.98	34,140	-4.98	1.05	1.11 M	3.8 B	2.19	2.79	21.0	98.63	10.65 M	38.68 M	-3.63	-2.95 B
649	1400/08/08	37,170	37,760	34,460	34,950	-2.84	35,930	-0.11	9.58	694.92 K	2.5 B	1.78	1.86	40.78	82.73	11.31 M	23.21 M	-2.05	-1.05 B
650	1400/08/05	37,380	37,380	35,500	36,670	-1.85	35,970	-3.72	5.3	939.36 K	3.38 B	3.75	2.68	66.8	74.73	16.84 M	26.58 M	-1.58	-268.08 M
651	1400/08/04	36,430	38,990	36,430	36,570	-2.77	37,360	-0.66	7.03	214.34 K	796.63 M	0.88	0.58	89.61	99.93	10.98 M	10.21 M	1.08	-82.23 M
652	1400/08/03	37,810	38,690	36,010	36,500	-2.93	37,610	0.03	7.44	284.92 K	1.07 B	1.28	0.73	94.21	96.12	13.64 M	11.2 M	1.22	-20.41 M
653	1400/08/01	37,900	39,000	37,120	37,930	-2.92	37,600	-3.76	5.06	405.05 K	1.52 B	1.57	0.94	98.0	88.77	16.77 M	13.52 M	1.24	140.58 M
654	1400/07/28	39,520	39,960	37,640	39,070	0.08	39,070	0.08	6.16	112.42 K	439.92 M	0.34	0.24	100.0	100.0	7.1 M	7.33 M	-1.03	0.0
655	1400/07/27	40,780	40,780	38,740	39,200	0.46	39,040	0.05	5.27	234.42 K	915.45 M	0.58	0.45	72.85	99.49	8.89 M	17.52 M	-1.97	-243.9 M
656	1400/07/26	37,400	39,850	37,400	39,650	0.79	39,020	-0.81	6.55	180.61 K	697.67 M	0.38	0.34	100.0	97.57	9.97 M	8.4 M	1.19	16.92 M
657	1400/07/25	40,870	40,870	38,500	39,380	0.43	39,340	0.33	6.16	183.43 K	724.26 M	0.38	0.32	100.0	100.0	10.65 M	9.79 M	1.09	0.0
658	1400/07/24	39,300	39,360	38,500	39,240	4.67	39,210	4.59	2.23	581.0 K	2.28 B	1.25	0.98	100.0	47.48	18.37 M	13.19 M	1.39	1.2 B
659	1400/07/21	37,620	38,500	36,700	38,370	2.08	37,490	-0.27	4.9	490.25 K	1.84 B	1.19	0.8	88.76	86.31	18.75 M	15.25 M	1.23	45.06 M
660	1400/07/20	39,030	39,030	37,220	38,550	-1.58	37,590	-4.03	4.86	590.04 K	2.22 B	1.45	0.94	81.23	99.78	18.2 M	18.14 M	1.0	-411.32 M
661	1400/07/19	39,510	41,370	38,550	39,490	-0.78	39,170	-1.58	7.32	557.5 K	2.18 B	1.53	0.89	98.52	47.44	17.21 M	10.26 M	1.68	1.12 B
662	1400/07/18	41,680	41,680	38,450	39,300	-2.48	39,800	-1.24	8.4	179.96 K	707.3 M	0.44	0.28	90.06	94.44	8.97 M	7.11 M	1.26	-31.0 M
663	1400/07/17	41,440	41,440	40,050	40,050	-4.98	40,300	-4.39	3.47	514.96 K	2.08 B	1.4	0.79	61.86	98.51	7.78 M	18.93 M	-2.43	-760.59 M
664	1400/07/14	42,500	42,600	41,010	42,370	-0.38	42,150	-0.89	3.88	218.45 K	915.36 M	0.61	0.31	88.22	99.99	8.78 M	12.2 M	-1.39	-107.75 M
665	1400/07/12	43,060	45,000	42,110	42,500	-0.93	42,530	-0.86	6.86	568.03 K	2.42 B	1.67	0.81	95.21	59.05	13.94 M	14.13 M	-1.01	873.81 M
666	1400/07/11	42,300	43,790	42,300	43,130	-1.06	42,900	-1.58	3.52	338.54 K	1.45 B	0.89	0.42	100.0	96.53	14.96 M	14.29 M	1.05	50.29 M
667	1400/07/10	43,430	44,500	43,020	43,450	0.07	43,590	0.39	3.44	391.14 K	1.7 B	0.85	0.45	100.0	92.92	13.64 M	17.03 M	-1.25	120.74 M
668	1400/07/07	43,500	44,440	42,100	43,950	2.14	43,420	0.91	5.56	316.49 K	1.38 B	0.51	0.34	97.43	99.83	13.27 M	13.87 M	-1.05	-33.08 M
669	1400/07/06	43,690	44,000	42,450	42,980	-0.21	43,030	-0.09	3.65	177.66 K	763.6 M	0.22	0.18	100.0	99.87	9.2 M	8.47 M	1.09	995.9 K
670	1400/07/04	44,110	44,520	42,790	43,290	-3.89	43,070	-4.37	4.04	479.37 K	2.06 B	0.51	0.41	99.98	100.0	13.95 M	14.14 M	-1.01	-435.3 K
671	1400/07/03	45,010	47,000	44,110	44,530	-3.32	45,040	-2.21	6.55	528.63 K	2.38 B	0.57	0.4	99.45	98.99	9.71 M	13.78 M	-1.42	10.97 M
672	1400/06/31	46,670	47,160	44,150	46,000	0.86	46,060	0.99	6.82	795.17 K	3.66 B	0.87	0.56	96.22	73.14	13.71 M	12.64 M	1.09	845.56 M
673	1400/06/30	44,010	46,960	43,040	46,680	3.55	45,610	1.18	9.11	1.14 M	5.2 B	1.26	0.81	99.42	81.81	26.91 M	14.61 M	1.84	914.75 M
674	1400/06/29	44,840	45,300	43,560	44,890	4.03	45,080	4.47	3.99	1.01 M	4.55 B	1.12	0.68	93.44	72.7	16.56 M	15.33 M	1.08	944.52 M
675	1400/06/28	42,370	44,350	41,330	44,330	3.12	43,150	0.37	7.31	1.2 M	5.18 B	1.44	0.81	87.67	89.05	33.65 M	22.08 M	1.52	-71.71 M
676	1400/06/27	41,800	44,800	41,800	42,520	-1.55	42,990	-0.46	7.18	451.42 K	1.94 B	0.54	0.3	95.94	92.74	17.24 M	15.38 M	1.12	62.27 M
677	1400/06/24	43,010	44,850	42,510	43,340	-1.03	43,190	-1.37	5.5	784.16 K	3.39 B	1.0	0.52	86.99	93.06	19.01 M	19.7 M	-1.04	-205.65 M
678	1400/06/23	41,120	44,010	41,120	43,970	4.89	43,790	4.46	7.03	1.07 M	4.7 B	1.5	0.72	100.0	64.17	19.83 M	15.47 M	1.28	1.68 B
679	1400/06/22	43,440	43,440	40,800	42,290	-0.02	41,920	-0.9	6.47	993.04 K	4.16 B	1.3	0.67	86.51	62.68	25.36 M	19.47 M	1.3	992.2 M
680	1400/06/21	42,300	45,020	42,090	43,300	-2.26	42,300	-4.51	6.96	862.71 K	3.65 B	1.27	0.57	75.64	99.85	15.77 M	27.19 M	-1.72	-883.27 M
681	1400/06/20	44,620	45,970	43,020	43,900	-2.44	44,300	-1.56	6.86	457.9 K	2.03 B	0.41	0.29	99.68	100.0	16.99 M	16.76 M	1.01	-6.42 M
682	1400/06/17	43,790	46,000	43,790	45,240	2.26	45,000	1.72	5.05	538.89 K	2.43 B	0.42	0.33	81.33	90.99	21.67 M	9.04 M	2.4	-234.17 M
683	1400/06/16	44,680	44,910	42,650	44,500	-0.51	44,240	-1.1	5.3	728.28 K	3.22 B	0.49	0.44	93.75	99.41	28.77 M	15.47 M	1.86	-182.12 M
684	1400/06/15	43,970	46,000	43,970	44,000	-3.21	44,730	-1.61	4.62	1.22 M	5.47 B	0.76	0.74	90.21	99.1	22.32 M	21.85 M	1.02	-485.87 M
685	1400/06/14	44,310	45,900	44,310	45,590	1.81	45,460	1.52	3.59	451.37 K	2.05 B	0.2	0.27	99.05	100.0	15.4 M	13.32 M	1.16	-19.45 M
686	1400/06/13	45,680	45,680	43,510	45,400	4.3	44,780	2.87	4.99	2.69 M	12.03 B	1.13	1.71	46.66	94.39	25.52 M	38.63 M	-1.51	-5.74 B
687	1400/06/10	42,500	44,760	41,010	44,300	3.92	43,530	2.11	9.14	1.31 M	5.72 B	0.49	0.85	51.67	74.82	14.22 M	18.22 M	-1.28	-1.32 B
688	1400/06/09	41,390	44,570	41,390	42,640	-2.11	42,630	-2.13	7.68	1.73 M	7.35 B	0.68	1.06	58.83	94.37	18.98 M	24.53 M	-1.29	-2.61 B
689	1400/06/08	43,800	45,000	42,780	42,780	-5.0	43,560	-3.26	5.19	1.85 M	8.06 B	0.7	1.05	51.72	90.61	24.1 M	35.8 M	-1.49	-3.13 B
690	1400/06/07	46,990	46,990	43,360	43,360	-5.0	45,030	-1.34	8.37	3.53 M	15.9 B	1.62	2.22	86.54	49.49	29.47 M	20.66 M	1.43	5.89 B
691	1400/06/06	46,400	46,620	44,630	45,800	3.15	45,640	2.79	4.46	3.51 M	16.0 B	2.09	2.42	95.06	56.17	39.1 M	33.04 M	1.18	6.22 B
692	1400/06/03	43,170	45,090	42,030	45,090	4.98	44,400	3.38	7.28	2.75 M	12.21 B	2.16	2.01	92.2	78.53	54.91 M	36.05 M	1.52	1.67 B
693	1400/06/02	42,950	43,800	42,320	43,490	4.12	42,950	2.82	3.5	989.98 K	4.25 B	0.79	0.73	92.8	89.85	21.92 M	22.74 M	-1.04	125.21 M
694	1400/06/01	41,580	42,320	39,700	42,320	4.99	41,770	3.62	6.6	2.47 M	10.33 B	2.63	1.81	89.44	71.06	41.24 M	25.3 M	1.63	1.9 B
695	1400/05/31	39,480	40,990	39,220	40,840	4.24	40,310	2.88	4.51	1.19 M	4.78 B	1.26	0.9	70.21	77.9	18.84 M	15.9 M	1.18	-367.26 M
696	1400/05/24	39,140	40,050	38,210	39,760	2.21	39,180	0.72	4.82	980.68 K	3.84 B	0.87	0.76	57.72	92.87	15.73 M	19.71 M	-1.25	-1.35 B
697	1400/05/23	39,900	39,900	38,430	38,950	0.52	38,900	0.39	3.83	730.06 K	2.84 B	0.54	0.58	76.32	91.17	15.48 M	14.71 M	1.05	-421.73 M
698	1400/05/20	38,500	39,770	38,110	39,770	4.58	38,750	1.89	4.36	900.67 K	3.49 B	0.63	0.72	48.46	76.14	15.52 M	15.1 M	1.03	-966.17 M
699	1400/05/19	36,980	38,490	36,980	38,490	2.64	38,030	1.41	4.08	896.45 K	3.41 B	0.62	0.72	73.38	84.3	18.0 M	14.89 M	1.21	-372.51 M
700	1400/05/18	37,970	39,000	36,520	37,060	-1.8	37,500	-0.64	6.79	1.2 M	4.49 B	0.89	1.0	95.44	98.11	16.82 M	21.94 M	-1.3	-120.28 M
701	1400/05/17	35,710	37,860	35,710	37,860	4.99	37,740	4.66	6.02	1.89 M	7.13 B	1.74	1.68	92.58	56.41	23.32 M	18.03 M	1.29	2.58 B
702	1400/05/16	35,190	36,850	34,510	36,580	3.86	36,060	2.39	6.78	1.89 M	6.82 B	2.17	1.8	72.31	70.74	22.42 M	26.37 M	-1.18	107.01 M
703	1400/05/13	34,320	35,900	34,320	34,630	-1.28	35,220	0.4	4.6	1.23 M	4.33 B	0.92	1.2	81.86	73.64	20.26 M	27.26 M	-1.35	356.19 M
704	1400/05/12	34,420	36,300	34,420	34,990	0.26	35,080	0.52	5.46	1.01 M	3.55 B	0.51	1.0	68.9	79.66	15.57 M	29.45 M	-1.89	-381.86 M
705	1400/05/11	34,300	35,940	34,300	35,000	-1.93	34,900	-2.21	4.78	725.14 K	2.53 B	0.38	0.72	85.49	83.17	21.21 M	15.95 M	1.33	58.66 M
706	1400/05/10	36,500	36,500	35,000	35,300	-3.23	35,690	-2.17	4.29	571.62 K	2.04 B	0.3	0.54	84.81	88.78	11.61 M	7.91 M	1.47	-80.91 M
707	1400/05/09	36,290	37,640	35,190	36,000	0.28	36,480	1.62	6.96	822.67 K	3.0 B	0.42	0.77	94.05	96.86	11.91 M	11.96 M	-1.0	-84.34 M
708	1400/05/06	33,500	36,100	33,140	36,030	4.77	35,900	4.39	8.93	3.54 M	12.73 B	2.54	3.76	93.27	77.21	30.59 M	28.65 M	1.07	2.04 B
709	1400/05/05	33,630	34,890	33,630	34,570	7.29	34,390	6.73	3.75	4.34 M	14.93 B	4.0	5.59	98.82	74.28	43.03 M	27.67 M	1.56	3.66 B
710	1400/04/28	32,000	32,990	31,210	31,990	-0.5	32,220	0.22	5.7	216.29 K	698.65 M	0.2	0.28	84.47	99.88	7.11 M	7.42 M	-1.04	-107.66 M
711	1400/04/27	30,750	32,800	30,750	32,360	1.03	32,150	0.37	6.67	633.95 K	2.04 B	0.63	0.84	94.91	99.49	17.12 M	13.08 M	1.31	-93.2 M
712	1400/04/26	33,200	33,200	31,730	31,800	-3.26	32,030	-2.56	4.63	1.16 M	3.72 B	1.34	1.63	87.8	97.91	20.06 M	16.96 M	1.18	-376.73 M
713	1400/04/23	32,760	33,390	32,480	32,910	0.52	32,870	0.4	2.8	612.16 K	2.01 B	0.74	0.88	99.71	99.15	9.93 M	13.04 M	-1.31	11.37 M
714	1400/04/22	31,000	32,910	31,000	32,910	4.98	32,740	4.43	6.16	2.8 M	9.17 B	6.68	4.78	82.77	45.81	44.37 M	21.32 M	2.08	3.39 B
715	1400/04/21	30,420	32,070	30,420	31,000	-0.64	31,350	0.48	5.42	226.88 K	715.12 M	0.5	0.36	99.86	100.0	6.93 M	6.27 M	1.11	-974.64 K
716	1400/04/20	30,300	32,070	30,300	31,520	0.74	31,200	-0.29	5.84	264.79 K	824.12 M	0.56	0.42	99.34	99.47	6.02 M	6.35 M	-1.06	-1.04 M
717	1400/04/19	30,300	31,970	30,290	31,130	1.87	31,290	2.39	5.55	419.66 K	1.32 B	0.85	0.68	94.25	85.69	9.27 M	7.48 M	1.24	112.89 M
718	1400/04/16	30,770	31,790	30,030	30,590	-0.58	30,560	-0.68	5.86	419.21 K	1.28 B	0.78	0.66	80.27	99.73	9.34 M	13.72 M	-1.47	-249.09 M
719	1400/04/15	31,120	31,130	29,710	30,790	3.84	30,770	3.78	4.78	764.25 K	2.35 B	1.42	1.17	89.4	77.44	13.14 M	12.82 M	1.02	281.29 M
720	1400/04/14	29,180	30,300	28,120	30,000	3.91	29,650	2.7	7.75	382.05 K	1.14 B	0.66	0.56	100.0	94.27	15.43 M	10.35 M	1.49	65.44 M
721	1400/04/13	28,050	29,800	28,050	28,500	-3.09	28,870	-1.84	6.24	399.68 K	1.15 B	0.49	0.58	91.06	98.62	8.43 M	9.93 M	-1.18	-86.87 M
722	1400/04/12	29,330	31,500	28,630	28,650	-4.85	29,410	-2.32	10.02	497.67 K	1.46 B	0.52	0.74	87.09	100.0	8.28 M	12.73 M	-1.54	-188.98 M
723	1400/04/09	30,030	30,990	29,610	29,990	-1.09	30,110	-0.69	4.66	636.6 K	1.92 B	0.63	0.95	97.4	99.96	13.63 M	19.75 M	-1.45	-49.14 M
724	1400/04/08	30,450	31,080	29,100	30,580	0.46	30,320	-0.39	6.8	781.52 K	2.37 B	0.74	1.05	77.42	98.6	18.91 M	16.0 M	1.18	-501.99 M
725	1400/04/07	30,400	32,000	29,460	30,520	-1.42	30,440	-1.68	8.62	565.69 K	1.72 B	0.56	0.69	98.15	100.0	13.2 M	10.37 M	1.27	-31.89 M
726	1400/04/06	30,300	31,540	28,540	30,580	1.8	30,960	3.06	10.51	1.64 M	5.07 B	2.27	1.85	98.27	80.18	13.35 M	16.38 M	-1.23	916.28 M
727	1400/04/05	29,980	30,190	29,000	29,950	4.14	30,040	4.45	4.1	1.19 M	3.59 B	2.27	1.3	98.32	65.03	15.54 M	16.79 M	-1.08	1.19 B
728	1400/04/02	28,900	29,000	28,200	29,000	5.0	28,760	4.13	2.84	883.01 K	2.54 B	2.2	0.98	100.0	54.36	11.49 M	11.6 M	-1.01	1.16 B
729	1400/04/01	26,010	27,680	26,010	27,680	4.97	27,620	4.74	6.42	1.03 M	2.85 B	3.18	1.19	65.38	50.15	12.34 M	13.11 M	-1.06	434.33 M
730	1400/03/31	26,490	26,900	25,870	26,840	2.6	26,370	0.8	3.98	316.88 K	840.87 M	0.7	0.36	95.32	100.0	14.06 M	10.51 M	1.34	-39.32 M
731	1400/03/30	26,690	26,690	25,610	26,200	-0.23	26,160	-0.38	4.22	181.18 K	470.25 M	0.37	0.21	81.28	100.0	7.49 M	9.22 M	-1.23	-88.04 M
732	1400/03/29	26,020	26,780	25,900	26,100	-1.1	26,260	-0.49	3.4	216.67 K	564.47 M	0.44	0.24	92.37	100.0	9.48 M	9.9 M	-1.04	-43.04 M
733	1400/03/26	25,820	26,970	25,820	26,020	-1.74	26,390	-0.34	4.45	263.74 K	693.05 M	0.44	0.28	45.81	72.04	10.24 M	8.61 M	1.19	-181.79 M
734	1400/03/25	26,800	26,830	26,250	26,600	1.33	26,480	0.88	2.21	642.3 K	1.7 B	0.93	0.67	95.32	81.38	31.18 M	19.77 M	1.58	237.25 M
735	1400/03/24	26,410	26,490	26,000	26,490	2.04	26,250	1.12	1.88	968.08 K	2.54 B	1.43	1.01	62.12	52.51	18.8 M	18.8 M	1.0	244.28 M
736	1400/03/23	26,010	26,390	25,500	25,830	0.12	25,960	0.62	3.49	360.44 K	939.15 M	0.51	0.38	89.93	83.53	8.45 M	11.89 M	-1.41	60.1 M
737	1400/03/22	26,450	26,450	25,350	25,500	-0.93	25,800	0.23	4.34	255.49 K	660.91 M	0.37	0.27	98.07	91.5	9.13 M	8.28 M	1.1	43.41 M
738	1400/03/19	25,770	26,030	25,100	25,490	-0.23	25,740	0.74	3.71	771.62 K	1.99 B	1.15	0.83	76.64	95.97	27.19 M	22.7 M	1.2	-384.11 M
739	1400/03/18	25,510	26,000	25,100	25,770	2.1	25,550	1.23	3.59	1.1 M	2.8 B	1.21	1.21	66.44	51.52	25.86 M	18.51 M	1.4	418.08 M
740	1400/03/17	24,010	25,990	24,010	25,800	3.37	25,240	1.12	8.25	897.37 K	2.26 B	0.79	0.98	77.87	90.29	17.64 M	18.59 M	-1.05	-281.39 M
741	1400/03/12	23,890	25,800	23,890	25,050	-0.24	24,960	-0.6	7.99	491.73 K	1.23 B	0.3	0.49	81.25	100.0	14.65 M	17.03 M	-1.16	-229.83 M
742	1400/03/11	24,530	25,680	24,500	24,610	-2.26	25,110	-0.28	4.82	221.62 K	553.74 M	0.11	0.2	97.98	100.0	9.04 M	10.25 M	-1.13	-11.16 M
743	1400/03/10	24,710	25,880	24,540	25,550	-0.04	25,180	-1.49	5.46	633.93 K	1.6 B	0.33	0.57	74.08	49.43	20.74 M	8.48 M	2.44	393.36 M
744	1400/03/09	26,700	26,700	24,950	25,600	0.27	25,560	0.12	7.01	2.28 M	5.84 B	1.48	2.21	75.29	99.2	16.53 M	26.82 M	-1.62	-1.4 B
745	1400/03/08	24,550	25,910	24,100	25,910	4.98	25,530	3.44	7.51	2.05 M	5.23 B	1.64	2.19	99.85	93.43	16.22 M	22.52 M	-1.39	335.64 M
746	1400/03/05	23,600	24,780	23,600	24,780	7.51	24,680	7.07	5.0	2.91 M	7.19 B	4.06	3.66	100.0	11.17	52.88 M	9.57 M	5.53	6.39 B
747	1400/03/02	24,520	26,510	24,520	25,990	0.85	26,030	1.01	8.12	1.87 M	4.88 B	3.49	2.6	99.56	35.85	24.04 M	8.29 M	2.9	3.11 B
748	1400/03/01	26,510	26,590	25,650	26,000	-3.67	25,770	-4.52	3.66	544.3 K	1.4 B	0.99	0.74	87.16	96.29	20.36 M	11.43 M	1.78	-127.89 M
749	1400/02/29	27,880	27,880	26,650	26,880	-1.79	26,990	-1.39	4.62	348.19 K	933.42 M	0.52	0.47	97.42	86.98	17.49 M	8.46 M	2.07	97.41 M
750	1400/02/28	27,100	28,280	27,000	27,580	-1.01	27,370	-1.76	4.74	578.5 K	1.58 B	0.76	0.81	92.3	92.41	17.61 M	15.73 M	1.12	-1.7 M
751	1400/02/27	27,050	28,490	27,050	27,350	-3.22	27,860	-1.42	5.32	240.76 K	660.0 M	0.34	0.34	94.07	94.23	10.89 M	6.28 M	1.73	-1.05 M
752	1400/02/26	29,300	29,400	27,900	28,260	-3.48	28,260	-3.48	5.38	973.55 K	2.75 B	1.66	1.45	91.55	82.83	21.35 M	18.09 M	1.18	239.94 M
753	1400/02/25	29,000	30,490	28,200	28,500	-3.42	29,280	-0.78	8.12	602.68 K	1.76 B	1.09	0.91	76.98	87.84	11.13 M	14.22 M	-1.28	-191.6 M
754	1400/02/22	31,100	31,100	28,950	28,950	-2.98	29,510	-1.11	7.43	946.91 K	2.77 B	1.84	1.49	89.54	94.98	14.86 M	17.56 M	-1.18	-150.92 M
755	1400/02/21	29,350	31,900	29,350	30,510	0.86	29,840	-1.36	8.69	1.05 M	3.12 B	2.04	1.76	99.98	53.01	15.01 M	9.0 M	1.67	1.47 B
756	1400/02/20	29,360	29,360	29,360	29,360	-2.97	30,250	-0.03	0.0	13.86 K	40.68 M	0.02	0.02	100.0	100.0	2.54 M	20.34 M	-8.0	0.0
757	1400/02/19	29,530	30,000	29,530	29,530	-2.99	30,260	-0.59	1.59	316.95 K	935.95 M	0.22	0.49	5.29	66.07	2.91 M	11.04 M	-3.79	-568.82 M
758	1400/02/18	29,760	29,970	29,760	29,760	-3.0	30,440	-0.78	0.71	425.36 K	1.27 B	0.29	0.66	29.5	100.0	7.62 M	7.68 M	-1.01	-892.8 M
759	1400/02/15	30,200	30,300	30,200	30,200	-2.99	30,680	-1.45	0.33	764.26 K	2.31 B	0.55	1.23	34.58	59.28	10.37 M	12.11 M	-1.17	-570.09 M
760	1400/02/13	30,820	30,820	30,820	30,820	-2.99	31,130	-2.01	0.0	1.06 M	3.27 B	0.88	1.81	24.69	90.59	9.98 M	28.52 M	-2.86	-2.16 B
761	1400/02/12	32,900	32,920	31,200	31,220	0.19	31,770	1.96	5.51	2.04 M	6.47 B	2.46	3.78	100.0	80.47	7.86 M	13.56 M	-1.72	1.26 B
762	1400/02/11	32,000	32,200	30,780	32,100	1.17	31,160	-1.8	4.61	3.01 M	9.39 B	9.97	6.88	85.23	41.99	22.73 M	18.77 M	1.21	4.06 B
763	1400/02/08	30,980	31,800	30,980	31,300	-1.97	31,730	-0.63	2.65	339.39 K	1.05 B	0.87	0.66	70.25	100.0	14.5 M	14.83 M	-1.02	-313.13 M
764	1400/02/07	31,290	32,000	31,290	31,290	-2.98	31,930	-0.99	2.27	544.22 K	1.71 B	1.37	1.07	41.39	100.0	11.03 M	19.38 M	-1.76	-999.61 M
765	1400/02/06	31,340	31,340	31,340	31,340	-2.97	32,250	-0.15	0.0	80.31 K	251.7 M	0.21	0.15	100.0	100.0	11.44 M	125.85 M	-11.0	0.0
766	1400/02/05	31,430	32,430	31,400	31,400	-3.0	32,300	-0.22	3.28	166.91 K	530.04 M	0.47	0.31	55.92	87.03	5.11 M	7.82 M	-1.53	-164.9 M
767	1400/02/04	31,620	32,580	31,620	31,620	-2.98	32,370	-0.68	3.04	379.69 K	1.2 B	1.12	0.71	99.96	99.47	20.73 M	13.6 M	1.52	5.89 M
768	1400/02/01	32,050	33,500	32,050	32,090	-2.88	32,590	-1.36	4.52	774.11 K	2.49 B	2.84	1.46	87.11	93.48	23.58 M	21.35 M	1.1	-158.58 M
769	1400/01/31	32,630	33,150	32,630	33,000	-0.87	33,040	-0.75	1.59	588.14 K	1.92 B	2.62	0.86	74.48	100.0	44.68 M	28.65 M	1.56	-489.95 M
770	1400/01/30	32,650	32,650	32,650	32,650	-1.98	33,290	-0.06	0.0	36.59 K	119.45 M	0.13	0.05	100.0	100.0	14.93 M	119.45 M	-8.0	0.0
771	1400/01/29	32,650	32,650	32,650	32,650	-1.98	33,310	0.0	0.0	4.05 K	13.21 M	0.01	0.01	100.0	100.0	1.47 M	13.21 M	-9.0	0.0
772	1400/01/28	32,790	33,000	32,780	32,800	-1.91	33,310	-0.39	0.67	294.85 K	966.78 M	0.6	0.44	92.99	92.7	24.97 M	8.96 M	2.79	2.75 M
773	1400/01/25	34,000	34,380	32,800	32,920	-1.56	33,440	0.0	4.82	439.06 K	1.47 B	0.97	0.67	95.37	71.19	11.97 M	7.98 M	1.5	355.19 M
774	1400/01/24	33,600	34,000	32,820	33,100	-1.08	33,440	-0.06	3.6	348.56 K	1.16 B	0.75	0.55	96.98	88.12	12.0 M	7.07 M	1.7	103.1 M
775	1400/01/23	32,940	33,620	32,940	32,940	-1.99	33,460	-0.45	2.06	350.3 K	1.16 B	0.74	0.57	88.54	99.2	9.83 M	9.24 M	1.06	-123.05 M
776	1400/01/22	33,200	34,000	33,200	33,200	-1.98	33,610	-0.77	2.41	885.6 K	2.96 B	1.75	1.54	97.91	51.52	10.47 M	8.52 M	1.23	1.37 B
777	1400/01/21	33,390	33,900	33,380	33,380	-2.0	33,870	-0.56	1.56	425.0 K	1.42 B	0.68	0.77	29.42	41.14	10.99 M	8.23 M	1.34	-166.44 M
778	1400/01/18	33,560	34,700	33,490	33,520	-1.87	34,060	-0.29	3.61	261.15 K	878.11 M	0.28	0.45	95.92	91.99	14.78 M	8.88 M	1.66	34.58 M
779	1400/01/17	33,720	34,490	33,620	33,980	-0.93	34,160	-0.41	2.59	413.3 K	1.4 B	0.44	0.74	95.34	95.13	14.33 M	10.15 M	1.41	2.94 M
780	1400/01/16	33,730	34,910	33,730	34,100	-0.81	34,300	-0.23	3.5	389.34 K	1.33 B	0.42	0.72	94.83	68.19	13.68 M	8.3 M	1.65	353.4 M
781	1400/01/15	34,190	34,830	34,170	34,190	-1.92	34,380	-1.38	1.93	1.04 M	3.56 B	1.25	2.05	80.78	98.14	23.98 M	26.09 M	-1.09	-618.41 M
782	1400/01/14	34,680	35,400	34,620	34,750	-1.61	34,860	-1.3	2.25	998.49 K	3.46 B	1.42	2.18	59.99	99.64	14.94 M	15.33 M	-1.03	-1.37 B
783	1400/01/11	34,100	36,280	34,100	35,220	2.68	35,320	2.97	6.39	1.9 M	6.71 B	4.31	5.13	100.0	55.98	11.94 M	12.9 M	-1.08	2.95 B
784	1400/01/10	34,000	34,800	34,000	34,390	0.44	34,300	0.18	2.35	411.51 K	1.42 B	0.38	1.16	100.0	76.21	10.2 M	10.7 M	-1.05	337.36 M
785	1400/01/08	34,800	34,800	33,720	34,400	0.47	34,240	0.0	3.2	336.84 K	1.15 B	0.32	0.91	100.0	65.99	9.3 M	6.79 M	1.37	392.08 M
786	1400/01/07	33,740	35,000	33,740	34,010	-0.85	34,240	-0.17	3.73	521.1 K	1.78 B	0.55	1.36	100.0	94.15	15.08 M	18.21 M	-1.21	104.16 M
787	1399/12/27	35,570	35,570	34,060	34,220	-0.06	34,300	0.18	4.43	351.62 K	1.21 B	0.4	0.84	94.23	48.88	7.72 M	5.11 M	1.51	550.15 M
788	1399/12/26	34,000	34,880	33,760	34,590	0.44	34,240	-0.58	3.32	582.57 K	1.98 B	0.76	1.3	67.62	73.4	7.19 M	8.85 M	-1.23	-114.21 M
789	1399/12/25	34,370	36,130	34,370	34,390	-1.94	34,440	-1.8	5.12	3.65 M	12.56 B	99.95	12.34	33.64	63.65	11.33 M	18.26 M	-1.61	-3.77 B
790	1399/12/24	34,450	34,450	34,450	34,450	-1.99	35,070	-0.23	0.0	161.49 K	556.32 M	26.06	0.47	24.32	100.0	4.36 M	185.44 M	-42.48	-421.01 M
791	1399/12/23	34,450	34,450	34,450	34,450	-1.99	35,150	0.0	0.0	4.39 K	15.12 M	0.62	0.01	100.0	100.0	1.01 M	7.56 M	-7.5	0.0
792	1399/12/20	34,450	34,450	34,450	34,450	-1.99	35,150	0.0	0.0	1.6 K	5.52 M	0.14	0.0	100.0	100.0	919.82 K	5.52 M	-6.0	0.0
793	1399/12/19	34,460	34,460	34,460	34,460	-1.99	35,150	-0.03	0.0	11.32 K	39.0 M	0.07	0.03	100.0	100.0	3.0 M	39.0 M	-13.0	0.0
794	1399/12/18	34,460	34,460	34,460	34,460	-1.99	35,160	0.0	0.0	3.73 K	12.86 M	0.02	0.01	100.0	100.0	1.17 M	12.86 M	-11.0	0.0
795	1399/12/17	34,460	34,460	34,460	34,460	-1.99	35,160	0.0	0.0	9.95 K	34.29 M	0.06	0.02	100.0	100.0	2.45 M	34.29 M	-14.0	0.0
796	1399/12/16	34,460	34,460	34,460	34,460	-1.99	35,160	0.0	0.0	8.79 K	30.3 M	0.04	0.02	100.0	100.0	2.33 M	15.15 M	-6.5	0.0
797	1399/12/13	34,470	34,470	34,470	34,470	-1.99	35,160	-0.03	0.0	23.4 K	80.64 M	0.1	0.04	100.0	100.0	6.2 M	80.64 M	-13.0	0.0
798	1399/12/12	34,840	34,840	34,840	34,840	-2.0	35,170	-1.07	0.0	748.03 K	2.61 B	6.48	1.19	100.0	100.0	62.05 M	651.53 M	-10.5	0.0
799	1399/12/11	34,840	34,840	34,840	34,840	-2.0	35,550	0.0	0.0	8.51 K	29.66 M	0.06	0.01	100.0	100.0	2.47 M	29.66 M	-12.0	0.0
800	1399/12/10	34,840	34,840	34,840	34,840	-2.0	35,550	0.0	0.0	2.43 K	8.47 M	0.01	0.0	100.0	100.0	2.12 M	4.23 M	-2.0	0.0
801	1399/12/09	35,050	35,050	35,050	35,050	-1.99	35,550	-0.59	0.0	417.85 K	1.46 B	1.24	0.53	4.27	100.0	5.21 M	112.66 M	-21.61	-1.4 B
802	1399/12/06	35,050	35,050	35,050	35,050	-1.99	35,760	0.0	0.0	8.65 K	30.3 M	0.02	0.01	100.0	100.0	1.26 M	30.3 M	-24.0	0.0
803	1399/12/05	35,120	35,120	35,120	35,120	-1.98	35,760	-0.2	0.0	139.35 K	489.41 M	0.19	0.16	13.89	100.0	2.72 M	97.88 M	-36.0	-421.44 M
804	1399/12/04	35,170	35,170	35,170	35,170	-1.98	35,830	-0.14	0.0	104.97 K	369.18 M	0.12	0.12	4.73	100.0	2.5 M	123.06 M	-49.28	-351.7 M
805	1399/11/28	35,280	36,340	35,280	36,190	0.53	35,880	-0.33	3.0	631.49 K	2.26 B	0.67	0.71	95.31	100.0	10.29 M	13.68 M	-1.33	-105.85 M
806	1399/11/27	36,800	36,800	35,550	35,550	-1.99	36,000	-0.74	3.52	795.08 K	2.85 B	0.86	0.87	73.52	91.16	7.47 M	19.81 M	-2.65	-502.03 M
807	1399/11/26	36,010	36,980	35,880	35,880	-1.99	36,270	-0.93	3.07	1.06 M	3.83 B	1.32	1.14	57.73	95.81	19.06 M	26.78 M	-1.41	-1.46 B
808	1399/11/25	37,920	37,920	35,660	36,530	0.72	36,610	0.94	6.34	1.17 M	4.28 B	1.53	1.27	78.21	89.12	15.94 M	29.8 M	-1.87	-466.76 M
809	1399/11/21	34,720	37,770	34,720	36,700	1.16	36,270	-0.03	8.78	605.53 K	2.2 B	0.75	0.65	89.67	85.08	14.37 M	12.62 M	1.14	100.68 M
810	1399/11/20	38,150	38,150	35,020	35,700	-2.14	36,280	-0.55	8.94	1.08 M	3.91 B	1.41	1.17	96.68	98.2	27.39 M	23.84 M	1.15	-59.53 M
811	1399/11/19	34,800	38,050	34,600	37,000	1.62	36,480	0.19	9.97	727.88 K	2.66 B	0.96	0.79	98.3	86.72	12.05 M	14.15 M	-1.17	308.03 M
812	1399/11/18	37,000	37,000	35,140	35,140	-4.98	36,410	-1.54	5.29	436.37 K	1.54 B	0.45	0.47	54.26	100.0	9.06 M	15.84 M	-1.75	-702.8 M
813	1399/11/15	36,540	38,310	36,320	36,970	-3.3	36,980	-3.27	5.48	971.22 K	3.55 B	1.09	1.03	68.15	100.0	25.18 M	31.11 M	-1.24	-1.13 B
814	1399/11/14	37,050	39,700	37,050	38,340	-1.16	38,230	-1.44	7.15	839.27 K	3.18 B	0.96	0.85	75.4	85.81	18.31 M	21.5 M	-1.17	-331.08 M
815	1399/11/13	38,090	40,000	36,890	38,100	-0.88	38,790	0.91	8.43	846.92 K	3.3 B	0.78	0.85	99.9	80.39	17.36 M	12.95 M	1.34	644.04 M
816	1399/11/12	40,960	40,960	37,080	37,420	-4.13	38,440	-1.51	10.46	709.08 K	2.69 B	0.62	0.68	100.0	100.0	12.17 M	16.4 M	-1.35	0.0
817	1399/11/11	37,600	39,480	36,200	39,480	5.0	39,030	3.8	9.06	1.52 M	5.93 B	1.55	1.45	93.2	71.93	46.04 M	21.32 M	2.16	1.26 B
818	1399/11/08	37,600	38,790	35,740	37,520	-0.21	37,600	0.0	8.53	551.23 K	2.07 B	0.54	0.43	44.65	93.15	6.66 M	12.3 M	-1.85	-1.01 B
819	1399/11/07	36,250	39,190	36,250	36,720	-3.24	37,600	-0.92	8.11	747.08 K	2.79 B	0.69	0.51	92.8	90.05	13.49 M	11.48 M	1.18	76.77 M
820	1399/11/06	37,870	39,460	37,870	37,870	-4.99	37,950	-4.79	4.2	1.9 M	7.22 B	2.41	1.17	86.88	73.27	37.55 M	40.06 M	-1.07	982.62 M
821	1399/11/05	41,900	42,300	38,900	38,920	-4.93	39,860	-2.64	8.74	998.5 K	3.95 B	1.21	0.55	49.53	97.95	15.07 M	21.64 M	-1.44	-1.91 B
822	1399/11/04	41,700	42,350	39,060	41,350	2.48	40,940	1.46	8.42	715.03 K	2.96 B	0.74	0.37	71.68	80.6	12.05 M	13.86 M	-1.15	-263.85 M
823	1399/11/01	41,450	41,680	39,000	40,990	3.25	40,350	1.64	6.87	776.17 K	3.16 B	0.78	0.38	96.04	75.68	15.96 M	11.43 M	1.4	642.52 M
824	1399/10/30	39,090	42,000	39,090	39,090	-4.98	39,700	-3.5	7.44	1.02 M	4.01 B	1.06	0.5	39.18	89.96	10.07 M	14.43 M	-1.43	-2.04 B
825	1399/10/29	39,860	39,860	39,860	39,860	-4.98	41,140	-1.93	0.0	446.23 K	1.78 B	0.43	0.22	10.36	100.0	9.7 M	355.74 M	-36.68	-1.59 B
826	1399/10/27	45,100	45,100	41,220	41,220	-4.98	41,950	-3.3	9.41	1.17 M	4.92 B	1.25	0.57	29.7	100.0	15.06 M	53.46 M	-3.55	-3.46 B
827	1399/10/24	43,600	46,000	43,340	43,340	-5.0	43,380	-4.91	6.14	1.39 M	6.04 B	1.83	0.67	42.89	99.78	22.34 M	41.3 M	-1.85	-3.44 B
828	1399/10/23	46,600	46,800	45,040	45,040	-5.0	45,620	-3.78	3.91	924.08 K	4.2 B	1.06	0.44	47.88	84.56	14.36 M	15.31 M	-1.07	-1.54 B
829	1399/10/22	48,020	48,060	47,010	47,500	0.08	47,410	-0.11	2.23	854.82 K	4.05 B	0.84	0.39	53.67	98.6	17.54 M	18.41 M	-1.05	-1.82 B
830	1399/10/21	47,000	48,990	46,000	48,000	0.1	47,460	-1.02	6.5	836.96 K	3.96 B	0.79	0.38	42.84	89.91	11.25 M	14.09 M	-1.25	-1.87 B
831	1399/10/20	48,100	49,340	46,880	47,000	-4.74	47,950	-2.82	5.25	674.49 K	3.19 B	0.53	0.3	49.66	100.0	10.92 M	11.59 M	-1.06	-1.6 B
832	1399/10/17	50,700	50,700	47,750	48,940	-2.63	49,340	-1.83	6.18	522.9 K	2.54 B	0.35	0.23	61.25	99.87	10.94 M	10.42 M	1.05	-979.48 M
833	1399/10/16	50,000	51,000	48,940	50,600	3.31	50,260	2.61	4.21	1.47 M	7.4 B	0.65	0.63	50.39	87.28	17.34 M	22.19 M	-1.28	-2.73 B
834	1399/10/15	47,000	49,270	46,500	49,270	4.99	48,980	4.37	5.96	1.58 M	7.75 B	0.56	0.64	64.81	74.58	23.82 M	19.94 M	1.19	-756.8 M
835	1399/10/14	45,400	48,100	45,400	47,560	-0.02	46,930	-1.35	5.95	1.01 M	4.75 B	0.28	0.36	59.37	76.82	17.4 M	10.33 M	1.68	-828.51 M
836	1399/10/13	49,950	49,950	47,500	47,500	-5.0	47,570	-4.86	5.16	1.77 M	8.41 B	0.42	0.61	31.48	100.0	13.87 M	26.21 M	-1.89	-5.77 B
837	1399/10/10	51,510	51,860	48,800	50,180	-0.77	50,000	-1.13	6.27	1.57 M	7.84 B	0.34	0.54	47.3	99.62	11.17 M	17.29 M	-1.55	-4.1 B
838	1399/10/09	49,990	51,510	48,000	51,510	4.99	50,570	3.08	7.31	5.38 M	27.18 B	1.36	2.0	62.85	82.29	25.12 M	19.28 M	1.3	-5.29 B
839	1399/10/08	50,000	50,980	48,780	50,000	-2.61	49,060	-4.44	4.51	4.32 M	21.2 B	1.27	1.69	40.49	80.49	22.41 M	18.84 M	1.19	-8.48 B
840	1399/10/07	53,180	53,180	48,520	49,590	-2.09	51,340	1.36	9.6	4.97 M	25.51 B	1.95	2.05	74.97	57.24	23.67 M	18.46 M	1.28	4.52 B
841	1399/10/06	50,600	51,620	47,520	51,620	4.98	50,650	3.01	8.63	4.74 M	23.99 B	2.5	2.07	53.18	49.02	18.41 M	15.04 M	1.22	999.08 M
842	1399/10/03	49,500	49,690	47,330	49,690	4.99	49,170	3.89	4.99	3.49 M	17.16 B	2.32	1.51	52.38	74.21	12.81 M	20.81 M	-1.62	-3.75 B
843	1399/10/02	47,100	47,380	46,040	47,380	4.99	47,330	4.87	2.91	2.21 M	10.46 B	1.76	0.96	68.72	80.97	17.12 M	23.8 M	-1.39	-1.28 B
844	1399/10/01	43,900	45,530	42,000	45,530	4.98	45,130	4.06	8.4	1.59 M	7.19 B	1.0	0.69	99.04	66.61	22.53 M	13.88 M	1.62	2.33 B
845	1399/09/30	45,000	45,000	41,580	43,390	-0.44	43,370	-0.48	8.23	727.79 K	3.15 B	0.43	0.29	97.37	96.83	15.48 M	14.58 M	1.06	16.99 M
846	1399/09/29	43,990	44,010	42,000	44,010	4.99	43,580	3.96	4.79	1.46 M	6.38 B	0.84	0.58	75.64	85.22	16.99 M	17.53 M	-1.03	-610.91 M
847	1399/09/26	39,620	43,750	39,620	42,480	1.89	41,920	0.55	10.42	1.52 M	6.38 B	0.91	0.6	93.28	87.62	18.71 M	15.79 M	1.19	360.67 M
848	1399/09/25	41,480	42,930	41,460	41,460	-5.0	41,690	-4.47	3.55	991.11 K	4.11 B	0.53	0.38	41.49	100.0	15.79 M	26.69 M	-1.69	-2.4 B
849	1399/09/24	45,000	46,000	42,580	43,380	-3.21	43,640	-2.63	8.03	3.28 M	14.31 B	1.57	1.3	67.96	50.9	30.59 M	18.63 M	1.64	2.44 B
850	1399/09/23	44,310	46,000	43,600	44,600	-0.8	44,820	-0.31	5.5	1.22 M	5.48 B	0.38	0.46	64.11	71.62	12.88 M	14.08 M	-1.09	-411.5 M
851	1399/09/22	44,000	46,880	44,000	45,000	-0.64	44,960	-0.73	6.55	1.66 M	7.48 B	0.44	0.62	52.13	94.68	13.72 M	15.98 M	-1.16	-3.18 B
852	1399/09/19	43,300	47,170	43,300	44,500	-1.0	45,290	0.76	8.94	1.24 M	5.62 B	0.33	0.47	80.27	82.03	16.33 M	12.8 M	1.28	-98.92 M
853	1399/09/18	44,360	46,440	43,310	45,150	-0.94	44,950	-1.38	7.23	1.92 M	8.63 B	0.52	0.74	61.28	96.71	15.21 M	16.6 M	-1.09	-3.06 B
854	1399/09/17	46,030	47,300	44,420	44,440	-4.94	45,580	-2.5	6.48	4.39 M	20.0 B	1.39	1.8	43.19	97.02	14.8 M	15.08 M	-1.02	-10.77 B
855	1399/09/16	46,070	47,150	45,170	46,530	3.61	46,750	4.1	4.38	7.04 M	32.9 B	3.22	3.26	53.95	79.7	17.2 M	25.73 M	-1.5	-8.47 B
856	1399/09/15	41,350	45,060	41,350	45,060	4.99	44,910	4.64	8.97	4.31 M	19.35 B	2.47	2.21	89.0	43.97	38.53 M	27.18 M	1.42	8.71 B
857	1399/09/12	42,800	44,280	41,500	42,160	-0.05	42,920	1.75	6.7	1.19 M	5.09 B	0.52	0.62	64.65	93.75	15.6 M	13.3 M	1.17	-1.48 B
858	1399/09/11	43,000	43,000	41,000	41,800	-2.22	42,180	-1.33	4.88	1.57 M	6.63 B	0.67	0.85	37.53	99.68	14.47 M	13.06 M	1.11	-4.12 B
859	1399/09/10	44,500	44,500	42,000	42,260	-0.75	42,750	0.4	5.95	1.74 M	7.42 B	0.72	0.98	80.46	92.91	17.83 M	16.62 M	1.07	-923.84 M
860	1399/09/09	41,110	42,770	41,110	42,770	4.98	42,580	4.52	4.04	2.13 M	9.06 B	0.72	1.25	45.3	95.31	13.97 M	28.61 M	-2.05	-4.53 B
861	1399/09/08	40,000	42,310	38,350	41,310	2.46	40,740	1.04	10.33	2.09 M	8.51 B	0.73	1.28	52.49	95.31	12.98 M	21.57 M	-1.66	-3.64 B
862	1399/09/05	39,200	40,570	38,200	40,570	4.99	40,320	4.35	6.2	3.82 M	15.42 B	1.56	2.62	70.47	59.96	31.87 M	23.52 M	1.35	1.62 B
863	1399/09/04	39,790	39,790	37,400	39,060	0.9	38,640	-0.18	6.39	1.95 M	7.53 B	0.77	1.39	56.88	98.61	18.38 M	24.19 M	-1.32	-3.14 B
864	1399/09/03	39,050	40,000	37,010	39,000	1.27	38,710	0.52	8.08	1.99 M	7.69 B	0.82	1.48	56.49	94.38	10.45 M	18.62 M	-1.78	-2.92 B
865	1399/09/02	37,990	39,070	35,710	39,030	4.89	38,510	3.49	9.41	4.88 M	18.81 B	2.18	4.19	77.0	76.89	16.5 M	31.03 M	-1.88	21.18 M
866	1399/09/01	37,210	37,210	37,210	37,210	4.99	37,210	4.99	0.0	1.71 M	6.36 B	0.74	1.53	95.09	29.9	18.34 M	13.13 M	1.4	4.15 B
867	1399/08/28	35,440	35,440	35,400	35,440	4.98	35,440	4.98	0.11	1.75 M	6.22 B	0.85	1.68	94.3	21.32	86.24 M	9.97 M	8.65	4.54 B
868	1399/08/27	33,500	34,810	33,070	34,700	-0.32	33,760	-3.02	5.26	2.33 M	7.86 B	1.33	1.78	78.78	99.7	23.91 M	25.28 M	-1.06	-1.64 B
869	1399/08/26	35,300	36,000	33,610	33,890	-3.91	34,810	-1.3	7.11	1.46 M	5.06 B	0.82	1.12	85.53	97.15	18.58 M	18.21 M	1.02	-587.95 M
870	1399/08/25	35,370	35,370	33,920	35,340	4.9	35,270	4.69	4.27	3.94 M	13.88 B	3.14	3.45	95.36	64.88	29.75 M	27.46 M	1.08	4.23 B
871	1399/08/24	32,950	33,740	31,310	33,740	4.98	33,690	4.82	7.76	2.13 M	7.17 B	2.47	1.97	89.25	31.64	46.05 M	12.97 M	3.55	4.13 B
872	1399/08/21	31,500	32,500	31,300	32,210	-0.19	32,140	-0.4	3.83	528.65 K	1.69 B	0.63	0.47	62.52	81.03	10.87 M	7.9 M	1.38	-312.11 M
873	1399/08/20	32,800	34,000	31,090	31,390	-4.06	32,270	-1.38	9.36	726.68 K	2.31 B	0.96	0.6	76.88	51.55	7.95 M	6.33 M	1.26	584.54 M
874	1399/08/19	33,200	33,450	31,000	33,030	2.48	32,720	1.52	7.9	1.55 M	5.07 B	3.01	1.29	58.65	63.23	16.71 M	18.22 M	-1.09	-232.26 M
875	1399/08/18	30,570	33,770	30,570	33,770	4.97	32,230	0.19	10.47	1.32 M	4.27 B	3.6	1.16	100.0	99.87	36.19 M	31.13 M	1.16	5.55 M
876	1399/08/17	30,800	31,990	30,730	30,890	-4.48	32,170	-0.53	4.1	185.68 K	574.12 M	0.4	0.16	60.41	88.72	7.08 M	7.96 M	-1.12	-162.53 M
877	1399/08/14	33,500	33,750	31,000	32,810	2.05	32,340	0.59	8.87	427.03 K	1.4 B	0.91	0.38	67.14	85.98	12.38 M	12.42 M	-1.0	-264.02 M
878	1399/08/12	30,710	32,300	30,710	31,890	-1.33	32,150	-0.53	5.18	292.67 K	920.25 M	0.53	0.25	56.18	63.51	17.83 M	6.42 M	2.78	-67.44 M
879	1399/08/11	31,360	31,800	31,030	31,070	-4.87	32,320	-1.04	2.48	346.31 K	1.08 B	0.54	0.29	61.55	90.99	11.66 M	10.13 M	1.15	-317.94 M
880	1399/08/10	31,370	33,000	31,370	31,800	-3.67	32,660	-1.06	5.2	587.02 K	1.88 B	0.73	0.48	95.91	94.96	15.45 M	13.25 M	1.17	17.99 M
881	1399/08/07	32,030	34,000	32,010	32,010	-4.99	33,010	-2.02	6.22	663.75 K	2.14 B	0.79	0.54	70.08	34.45	14.42 M	7.84 M	1.84	762.43 M
882	1399/08/06	32,700	35,540	32,400	32,410	-4.65	33,690	-0.88	9.69	454.6 K	1.5 B	0.58	0.38	100.0	49.73	19.01 M	6.02 M	3.16	755.06 M
883	1399/08/05	32,960	34,900	32,850	33,580	-2.78	33,990	-1.59	6.24	684.54 K	2.29 B	0.31	0.57	92.1	96.33	28.07 M	9.21 M	3.05	-96.86 M
884	1399/08/03	35,000	36,000	33,420	33,680	-3.91	34,540	-1.46	7.72	840.9 K	2.87 B	0.37	0.71	90.13	79.27	25.9 M	9.01 M	2.88	312.01 M
885	1399/07/30	35,050	36,400	34,490	34,490	-4.99	35,050	-3.44	5.54	1.38 M	4.85 B	0.65	1.2	75.6	56.45	22.92 M	10.26 M	2.23	929.03 M
886	1399/07/29	35,520	35,750	35,520	35,750	-4.36	36,300	-2.89	0.65	810.68 K	2.88 B	0.38	0.67	98.31	97.49	42.26 M	10.03 M	4.21	23.87 M
887	1399/07/28	35,750	35,750	35,750	35,750	-5.0	37,380	-0.66	0.0	183.52 K	656.07 M	0.08	0.15	100.0	95.22	6.25 M	27.16 M	-4.35	31.38 M
888	1399/07/27	37,730	37,730	36,000	37,500	4.34	37,630	4.7	4.81	7.68 M	28.89 B	5.7	9.05	46.95	60.46	10.22 M	39.6 M	-3.87	-3.9 B
889	1399/07/23	35,970	35,970	35,970	35,970	4.99	35,940	4.9	0.0	1.23 M	4.41 B	0.89	1.51	100.0	13.3	232.04 M	9.16 M	25.32	3.82 B
890	1399/07/22	34,900	34,900	34,900	34,900	4.99	34,260	3.07	0.0	765.22 K	2.67 B	0.61	0.94	64.56	8.46	191.56 M	4.71 M	40.68	1.5 B
891	1399/07/21	33,670	33,670	33,670	33,670	4.99	33,240	3.65	0.0	914.93 K	3.08 B	0.85	1.18	94.54	10.23	78.71 M	4.26 M	18.49	2.6 B
892	1399/07/13	40,010	41,400	37,820	40,750	3.22	40,010	1.34	9.47	1.57 M	6.29 B	1.81	1.84	49.5	90.14	10.66 M	32.57 M	-3.06	-2.55 B
893	1399/07/12	39,480	39,480	39,000	39,480	5.0	39,480	5.0	1.23	2.25 M	8.89 B	4.03	2.85	100.0	28.3	45.82 M	23.96 M	1.91	6.37 B
894	1399/07/09	35,820	39,580	35,820	39,200	3.98	37,600	-0.27	10.5	1.39 M	5.24 B	2.54	1.93	78.29	84.22	28.28 M	21.83 M	1.3	-310.4 M
895	1399/07/08	35,980	35,980	35,980	35,980	-4.99	37,700	-0.45	0.0	116.42 K	418.89 M	0.17	0.16	100.0	0.0	10.74 M	0.0	0.0	418.89 M
896	1399/07/07	36,060	36,060	36,060	36,060	-4.98	37,870	-0.21	0.0	55.48 K	200.07 M	0.07	0.08	100.0	66.24	5.72 M	11.04 M	-1.93	67.55 M
897	1399/07/06	37,810	38,000	36,760	36,760	-4.99	37,950	-1.91	3.37	521.18 K	1.92 B	0.71	0.71	100.0	96.09	20.88 M	28.4 M	-1.36	75.03 M
898	1399/07/05	38,990	40,000	37,000	38,000	-2.19	38,690	-0.41	8.11	710.27 K	2.74 B	1.04	0.97	99.31	64.51	28.63 M	13.28 M	2.16	953.07 M
899	1399/07/02	40,310	42,000	38,300	38,940	-3.4	38,850	-3.62	9.66	1.34 M	5.22 B	2.48	2.0	66.46	96.09	15.21 M	39.16 M	-2.58	-1.55 B
900	1399/07/01	39,680	41,490	39,680	41,230	-1.27	40,310	-3.47	4.56	872.96 K	3.48 B	1.68	1.37	50.62	45.27	20.71 M	12.11 M	1.71	186.29 M
901	1399/06/31	40,780	40,780	40,780	40,780	-4.99	41,760	-2.7	0.0	623.67 K	2.54 B	0.76	1.01	8.61	22.45	5.21 M	11.9 M	-2.28	-352.19 M
902	1399/06/30	41,050	41,980	41,030	41,030	-4.98	42,920	-0.6	2.32	140.74 K	577.81 M	0.18	0.23	92.9	82.37	4.75 M	4.37 M	1.09	60.82 M
903	1399/06/29	42,000	44,490	41,120	42,400	-2.01	43,180	-0.21	8.2	434.82 K	1.87 B	0.54	0.69	95.26	89.95	8.37 M	7.65 M	1.09	99.36 M
904	1399/06/26	44,730	44,730	41,000	42,170	-1.01	43,270	1.57	9.1	639.71 K	2.8 B	0.84	1.02	100.0	92.74	17.19 M	11.06 M	1.55	203.27 M
905	1399/06/25	42,000	43,560	39,520	43,560	4.99	42,600	2.68	10.22	760.62 K	3.28 B	0.95	1.28	78.77	97.32	12.74 M	13.26 M	-1.04	-609.01 M
906	1399/06/24	40,860	45,160	40,860	42,270	-1.72	41,490	-3.53	10.52	2.15 M	8.91 B	5.75	4.26	78.34	48.89	33.23 M	13.04 M	2.55	2.62 B
907	1399/06/23	40,880	40,880	40,880	40,880	-5.0	43,010	-0.05	0.0	11.93 K	48.76 M	0.01	0.02	100.0	0.0	2.87 M	0.0	0.0	48.76 M
908	1399/06/22	41,700	43,000	41,700	41,700	-4.99	43,030	-1.96	3.12	473.66 K	1.98 B	0.43	0.82	99.94	51.71	13.75 M	12.49 M	1.1	955.19 M
909	1399/06/19	42,580	44,600	42,580	42,580	-5.0	43,890	-2.07	4.74	436.47 K	1.86 B	0.42	0.71	88.57	57.71	20.87 M	9.11 M	2.29	574.54 M
910	1399/06/18	44,630	44,630	44,630	44,630	-4.98	44,820	-4.58	0.0	933.37 K	4.17 B	1.11	1.49	3.58	54.38	10.64 M	18.88 M	-1.77	-2.12 B
911	1399/06/17	44,650	44,650	44,650	44,650	-4.98	46,970	-0.04	0.0	9.77 K	43.64 M	0.01	0.01	100.0	100.0	2.18 M	43.64 M	-20.0	0.0
912	1399/06/16	44,620	49,300	44,620	44,620	-4.98	46,990	0.06	10.49	3.24 M	15.23 B	8.56	5.06	23.84	34.54	13.86 M	17.42 M	-1.26	-1.63 B
913	1399/06/15	46,790	46,790	46,790	46,790	-4.99	46,960	-4.65	0.0	943.46 K	4.41 B	2.9	1.43	50.85	73.59	36.2 M	17.65 M	2.05	-1.0 B
914	1399/06/12	46,810	46,810	46,810	46,810	-4.99	49,250	-0.04	0.0	7.64 K	35.76 M	0.02	0.01	100.0	0.0	1.7 M	0.0	0.0	35.76 M
915	1399/06/11	46,840	46,840	46,840	46,840	-4.99	49,270	-0.06	0.0	11.25 K	52.68 M	0.03	0.01	100.0	0.0	2.63 M	0.0	0.0	52.68 M
916	1399/06/10	51,980	51,980	47,850	47,850	-4.98	49,300	-2.1	8.63	435.75 K	2.09 B	1.23	0.5	26.59	100.0	6.46 M	67.39 M	-10.43	-1.53 B
917	1399/06/05	49,000	51,830	49,000	51,700	4.72	50,360	2.01	5.78	494.32 K	2.53 B	1.7	0.53	97.61	89.35	13.44 M	10.94 M	1.23	209.26 M
918	1399/06/04	48,380	50,450	48,380	48,390	-4.97	49,370	-3.04	4.28	676.08 K	3.3 B	2.43	0.66	96.43	89.8	11.68 M	12.64 M	-1.08	218.74 M
919	1399/06/03	48,760	48,760	48,760	48,760	-4.99	50,920	-0.78	0.0	148.99 K	726.47 M	0.41	0.13	32.81	54.65	7.94 M	9.45 M	-1.19	-158.69 M
920	1399/06/02	49,330	50,000	49,330	49,330	-4.99	51,320	-1.16	1.36	219.67 K	1.08 B	0.66	0.17	77.19	100.0	20.4 M	13.06 M	1.56	-247.16 M
921	1399/06/01	49,910	52,530	49,910	49,910	-4.99	51,920	-1.16	5.25	231.7 K	1.16 B	0.64	0.18	84.86	100.0	9.37 M	9.74 M	-1.04	-175.46 M
922	1399/05/29	50,410	52,100	50,400	50,400	-5.0	52,530	-0.98	3.37	173.23 K	873.65 M	0.29	0.13	98.86	100.0	12.0 M	43.68 M	-3.64	-9.98 M
923	1399/05/28	55,860	55,860	51,110	51,500	-4.28	53,050	-1.39	9.29	615.22 K	3.24 B	1.03	0.43	80.02	98.27	11.04 M	13.56 M	-1.23	-591.79 M
924	1399/05/27	52,680	55,000	52,680	52,700	-4.96	53,800	-2.98	4.4	575.9 K	3.05 B	0.79	0.39	65.31	99.64	12.14 M	12.29 M	-1.01	-1.05 B
925	1399/05/26	52,910	52,910	52,910	52,910	-4.99	55,450	-0.43	0.0	76.85 K	406.62 M	0.08	0.05	73.98	0.0	4.77 M	0.0	0.0	300.8 M
926	1399/05/25	54,500	55,000	53,960	53,960	-5.0	55,690	-1.95	1.93	361.4 K	1.96 B	0.35	0.22	58.46	96.73	7.94 M	12.86 M	-1.62	-748.13 M
927	1399/05/22	53,010	58,200	53,010	54,140	-2.33	56,800	2.47	9.79	1.33 M	7.54 B	1.02	0.83	29.91	61.16	13.83 M	14.72 M	-1.06	-2.35 B
928	1399/05/21	54,830	54,900	54,830	54,830	-4.99	55,430	-3.95	0.13	634.89 K	3.48 B	0.44	0.39	35.62	95.74	8.61 M	15.87 M	-1.84	-2.09 B
929	1399/05/20	59,500	60,000	56,880	56,880	-4.99	57,710	-3.61	5.49	1.25 M	7.24 B	0.9	0.75	32.34	97.45	10.18 M	18.96 M	-1.86	-4.71 B
930	1399/05/19	63,990	63,990	59,200	59,500	-4.51	59,870	-3.92	8.09	1.08 M	6.47 B	0.69	0.62	65.22	97.4	10.27 M	13.15 M	-1.28	-2.08 B
931	1399/05/15	63,690	63,690	60,880	61,730	1.76	62,310	2.72	4.62	842.92 K	5.25 B	0.49	0.47	78.52	95.2	10.26 M	10.73 M	-1.05	-876.09 M
932	1399/05/14	59,890	61,460	58,540	61,410	4.9	60,660	3.62	4.99	2.69 M	16.34 B	1.77	1.52	71.35	63.66	19.53 M	15.93 M	1.23	1.26 B
933	1399/05/07	57,000	61,100	57,000	59,500	0.25	59,590	0.4	7.19	1.3 M	7.74 B	0.72	0.66	30.47	81.82	9.9 M	10.59 M	-1.07	-3.97 B
934	1399/05/06	57,520	63,250	57,520	58,070	-4.06	59,350	-1.95	9.96	1.07 M	6.38 B	0.55	0.53	59.38	95.38	15.72 M	11.7 M	1.34	-2.3 B
935	1399/05/05	61,850	62,150	60,250	60,280	-4.95	60,530	-4.56	3.15	1.87 M	11.3 B	0.84	0.92	43.82	69.69	16.23 M	12.76 M	1.27	-2.92 B
936	1399/05/04	65,200	65,200	61,070	61,850	-0.98	63,420	1.54	6.76	1.74 M	11.07 B	0.85	0.84	38.31	71.17	10.93 M	13.19 M	-1.21	-3.64 B
937	1399/05/01	62,000	65,220	61,960	65,220	0.0	62,460	-4.23	5.26	1.62 M	10.13 B	0.77	0.77	33.82	89.61	12.73 M	18.08 M	-1.42	-5.65 B
938	1399/04/31	66,330	66,330	62,500	62,580	-0.95	65,220	3.23	6.13	2.66 M	17.32 B	1.4	1.26	38.74	74.51	10.67 M	14.7 M	-1.38	-6.2 B
939	1399/04/30	65,780	65,780	60,000	61,200	-2.33	63,180	0.83	9.63	1.89 M	11.92 B	1.04	0.85	48.06	70.04	7.71 M	14.47 M	-1.88	-2.62 B
940	1399/04/29	63,000	63,000	61,110	61,950	3.25	62,660	4.43	3.09	3.26 M	20.4 B	2.04	1.46	57.94	45.01	11.74 M	22.46 M	-1.91	2.64 B
941	1399/04/28	60,000	60,000	60,000	60,000	4.99	60,000	4.99	0.0	874.68 K	5.25 B	0.54	0.39	100.0	45.95	17.09 M	9.84 M	1.74	2.84 B
942	1399/04/25	54,500	58,700	53,200	58,700	4.99	57,150	2.22	10.34	1.83 M	10.47 B	1.25	0.81	73.58	95.1	15.98 M	11.74 M	1.36	-2.25 B
943	1399/04/24	54,500	60,000	54,460	54,460	-4.99	55,910	-2.46	10.17	1.61 M	8.99 B	1.11	0.71	65.03	88.32	9.08 M	12.89 M	-1.42	-2.09 B
944	1399/04/23	60,850	60,850	57,140	57,140	-4.99	57,320	-4.69	6.49	1.53 M	8.75 B	0.98	0.66	93.62	55.26	12.53 M	11.25 M	1.11	3.36 B
945	1399/04/22	57,920	61,070	56,800	57,950	-0.38	60,140	3.39	7.52	2.14 M	12.86 B	1.35	0.91	80.34	76.13	12.5 M	14.21 M	-1.14	541.28 M
946	1399/04/21	57,580	61,000	57,580	58,200	-3.98	58,170	-4.03	5.94	1.05 M	6.1 B	0.6	0.44	78.25	86.22	9.71 M	8.04 M	1.21	-485.42 M
947	1399/04/18	63,000	63,000	60,130	60,130	-4.99	60,610	-4.23	4.77	1.02 M	6.16 B	0.51	0.42	79.2	99.76	11.42 M	11.51 M	-1.01	-1.27 B
948	1399/04/17	63,030	64,500	63,020	63,050	-4.94	63,290	-4.58	2.35	1.5 M	9.49 B	0.55	0.62	82.75	94.82	12.72 M	11.61 M	1.1	-1.15 B
949	1399/04/16	65,990	68,000	64,210	65,050	-0.58	66,330	1.38	5.9	2.1 M	13.93 B	0.76	0.88	80.38	88.86	15.36 M	16.82 M	-1.09	-1.18 B
950	1399/04/15	63,600	68,500	63,600	65,900	-1.55	65,430	-2.26	7.7	2.25 M	14.75 B	0.83	0.97	59.1	84.36	11.21 M	14.83 M	-1.32	-3.73 B
951	1399/04/14	69,300	69,300	66,880	67,300	-4.4	66,940	-4.91	3.62	1.82 M	12.17 B	0.64	0.73	74.33	98.76	16.57 M	18.08 M	-1.09	-2.97 B
952	1399/04/10	63,030	68,090	63,030	68,090	5.0	67,400	3.93	8.03	2.35 M	15.83 B	0.82	0.96	54.33	91.73	12.59 M	15.35 M	-1.22	-5.92 B
953	1399/04/09	67,050	67,050	64,800	66,010	-3.23	64,850	-4.93	3.47	5.21 M	33.8 B	2.2	2.21	12.67	18.62	12.83 M	11.72 M	1.09	-2.01 B
954	1399/04/08	72,900	72,900	66,790	67,040	-4.64	68,210	-2.97	9.15	2.19 M	14.91 B	0.8	0.95	72.48	95.0	20.42 M	21.13 M	-1.03	-3.36 B
955	1399/04/07	70,290	70,430	68,100	70,430	4.99	70,300	4.8	3.42	1.93 M	13.6 B	0.64	0.85	80.79	67.62	24.2 M	15.86 M	1.53	1.79 B
956	1399/04/04	65,380	69,950	65,380	69,000	0.26	67,080	-2.53	6.99	2.51 M	16.86 B	0.88	1.14	47.85	96.7	13.29 M	18.38 M	-1.38	-8.23 B
957	1399/04/03	69,820	69,820	64,000	65,000	-2.26	68,820	3.49	9.09	2.51 M	17.25 B	0.92	1.15	86.46	81.78	9.62 M	22.64 M	-2.35	806.25 M
958	1399/04/02	65,300	66,610	63,440	66,610	5.0	66,500	4.82	5.0	2.69 M	17.91 B	1.05	1.29	92.7	36.7	27.77 M	17.21 M	1.61	10.03 B
959	1399/04/01	63,640	63,640	60,770	63,640	5.0	63,440	4.67	4.72	4.08 M	25.91 B	1.89	2.14	58.62	45.56	21.79 M	19.54 M	1.12	3.39 B
960	1399/03/31	60,770	60,770	59,600	60,770	4.99	60,610	4.72	1.96	3.27 M	19.8 B	1.53	1.81	64.24	36.4	17.76 M	14.05 M	1.26	5.51 B
961	1399/03/27	54,030	58,670	54,030	58,670	4.99	57,880	3.58	8.59	1.78 M	10.31 B	0.89	0.99	72.69	93.43	10.81 M	13.8 M	-1.28	-2.14 B
962	1399/03/26	58,510	58,510	54,890	55,580	-2.17	55,880	-1.64	6.6	1.87 M	10.42 B	0.92	1.03	87.63	61.8	10.16 M	12.88 M	-1.27	2.69 B
963	1399/03/25	58,500	58,500	53,000	57,660	3.46	56,810	1.94	10.38	1.77 M	10.08 B	0.89	1.02	98.76	67.64	10.72 M	14.79 M	-1.38	3.14 B
964	1399/03/24	56,290	56,330	53,970	56,330	4.99	55,730	3.88	4.37	2.14 M	11.94 B	1.12	1.21	98.27	74.15	11.54 M	16.68 M	-1.45	2.88 B
965	1399/03/21	56,000	56,000	51,400	53,607	0.0	53,651	0.08	8.95	3.12 M	16.72 B	2.18	1.8	27.4	34.48	8.04 M	11.58 M	-1.44	-1.18 B
966	1399/03/20	53,601	56,000	52,870	53,000	-4.75	53,607	-3.66	5.92	1.15 M	6.14 B	0.51	0.65	82.4	99.97	9.43 M	11.97 M	-1.27	-1.08 B
967	1399/03/19	55,207	61,017	55,207	55,207	-5.0	55,644	-4.25	10.52	2.0 M	11.13 B	0.94	1.1	88.82	84.98	13.34 M	15.72 M	-1.18	426.93 M
968	1399/03/18	59,000	60,000	56,100	57,200	15.49	58,112	17.33	6.95	1.58 M	9.16 B	0.63	0.86	73.46	100.0	11.27 M	23.61 M	-2.09	-2.43 B
969	1399/03/07	60,369	63,210	60,369	63,000	-0.86	61,799	-2.75	4.71	1.74 M	10.76 B	0.74	0.95	88.71	86.9	10.2 M	13.65 M	-1.34	194.56 M
970	1399/03/06	64,000	64,248	63,031	63,031	-4.87	63,546	-4.09	1.93	697.03 K	4.41 B	0.28	0.37	71.35	100.0	10.89 M	47.92 M	-4.4	-1.26 B
971	1399/03/03	68,000	68,180	63,210	64,248	-1.06	66,348	2.18	7.86	5.12 M	33.97 B	3.03	2.79	64.62	61.92	12.88 M	29.76 M	-2.31	915.95 M
972	1399/02/31	64,934	64,934	64,934	64,934	5.0	64,934	5.0	0.0	1.54 M	9.98 B	0.85	0.83	49.24	21.42	189.09 M	8.01 M	23.61	2.78 B
973	1399/02/30	61,842	61,842	61,550	61,842	5.0	61,842	5.0	0.47	3.46 M	21.39 B	2.7	2.02	70.8	18.13	31.81 M	24.55 M	1.3	11.26 B
974	1399/02/29	58,898	58,898	58,898	58,898	5.0	58,898	5.0	0.0	920.58 K	5.42 B	0.76	0.54	94.03	32.96	12.31 M	11.1 M	1.11	3.31 B
975	1399/02/28	56,000	56,683	52,106	56,683	5.0	56,094	3.91	8.78	1.59 M	8.92 B	1.42	0.96	89.79	52.45	12.89 M	14.57 M	-1.13	3.33 B
976	1399/02/27	55,950	57,215	51,950	52,999	-2.74	53,984	-0.93	10.13	954.46 K	5.15 B	0.77	0.57	99.24	99.9	12.5 M	10.66 M	1.17	-33.9 M
977	1399/02/24	53,041	58,623	53,041	53,061	-4.96	54,491	-2.4	10.52	2.17 M	11.8 B	1.73	1.34	98.37	97.43	18.73 M	15.07 M	1.24	110.66 M
978	1399/02/23	55,616	55,616	55,616	55,616	-5.0	55,832	-4.63	0.0	777.28 K	4.32 B	0.66	0.47	95.68	85.85	20.68 M	12.25 M	1.69	425.14 M
979	1399/02/22	57,470	57,471	57,470	57,470	-5.0	58,543	-3.23	0.0	541.55 K	3.11 B	0.34	0.32	81.53	94.65	8.16 M	13.45 M	-1.65	-408.12 M
980	1399/02/21	65,239	65,239	59,261	59,261	-5.0	60,494	-3.02	10.09	1.14 M	6.89 B	0.62	0.68	100.0	80.8	9.69 M	12.11 M	-1.25	1.32 B
981	1399/02/20	62,100	62,554	60,001	62,000	4.07	62,380	4.71	4.25	1.57 M	9.8 B	0.84	0.96	78.01	60.05	10.47 M	12.28 M	-1.17	1.76 B
982	1399/02/17	59,449	62,000	59,449	59,449	-5.0	59,576	-4.8	4.29	2.23 M	13.29 B	1.09	1.4	76.76	98.78	13.97 M	22.32 M	-1.6	-2.93 B
983	1399/02/16	64,500	64,500	61,275	61,275	-3.8	62,577	-1.76	5.26	449.93 K	2.78 B	0.19	0.27	99.56	100.0	11.77 M	47.9 M	-4.07	-12.25 M
984	1399/02/10	62,010	65,688	59,675	65,688	5.0	63,697	1.82	10.08	2.62 M	16.66 B	1.21	1.69	65.85	90.49	12.92 M	17.65 M	-1.37	-4.1 B
985	1399/02/09	63,098	63,098	60,501	61,990	3.16	62,560	4.1	4.29	2.38 M	14.87 B	1.15	1.6	84.63	68.54	11.09 M	16.74 M	-1.51	2.39 B
986	1399/02/08	60,094	60,094	60,000	60,094	5.0	60,094	5.0	0.16	1.65 M	9.9 B	0.65	1.13	69.66	45.55	43.66 M	20.69 M	2.11	2.39 B
987	1399/02/07	58,351	58,351	53,007	58,351	5.0	57,233	2.99	10.08	3.18 M	18.18 B	1.38	2.34	77.45	99.27	16.06 M	20.37 M	-1.27	-3.97 B
988	1399/02/06	55,573	55,573	55,573	55,573	5.0	55,573	5.0	0.0	1.78 M	9.91 B	0.87	1.37	90.19	22.01	13.05 M	11.36 M	1.15	6.76 B
989	1399/02/03	52,927	52,927	52,927	52,927	5.0	52,927	5.0	0.0	1.79 M	9.49 B	0.95	1.44	99.74	16.31	15.05 M	9.8 M	1.54	7.92 B
990	1399/02/02	50,410	50,410	50,000	50,410	5.0	50,407	4.99	0.82	1.94 M	9.76 B	1.2	1.64	98.19	48.3	14.43 M	21.43 M	-1.48	4.87 B
991	1399/02/01	47,460	48,040	45,050	48,040	5.0	48,010	4.93	6.64	4.05 M	19.44 B	4.02	3.99	44.42	18.13	22.79 M	12.07 M	1.89	5.11 B
992	1399/01/31	45,829	45,829	42,110	45,020	3.15	45,753	4.83	8.83	1.95 M	8.92 B	2.22	2.04	76.04	83.94	9.81 M	16.82 M	-1.71	-703.59 M
993	1399/01/30	44,766	44,766	43,950	44,766	5.0	43,647	2.37	1.86	562.18 K	2.52 B	0.51	0.6	100.0	100.0	6.76 M	10.39 M	-1.54	0.0
994	1399/01/27	42,999	43,750	41,561	42,100	0.19	42,635	1.46	5.27	969.24 K	4.14 B	0.83	1.04	96.9	99.5	11.95 M	11.42 M	1.05	-107.65 M
995	1399/01/26	39,930	43,490	39,930	42,700	1.63	42,022	0.01	8.92	565.48 K	2.38 B	0.47	0.61	81.94	98.51	8.69 M	4.61 M	1.89	-393.57 M
996	1399/01/25	43,600	43,600	41,300	42,600	1.62	42,017	0.23	5.57	989.17 K	4.16 B	0.86	1.11	79.87	71.9	9.91 M	11.41 M	-1.15	331.39 M
997	1399/01/24	42,830	42,830	41,000	42,000	0.75	41,920	0.56	4.46	1.3 M	5.44 B	1.15	1.47	89.02	76.96	7.96 M	14.91 M	-1.87	656.53 M
998	1399/01/23	42,995	42,995	41,480	42,000	-3.81	41,686	-4.53	3.65	1.74 M	7.25 B	1.62	2.04	99.73	96.76	8.95 M	22.14 M	-2.47	215.72 M
999	1399/01/20	45,000	45,000	42,501	42,700	-3.38	43,663	-1.2	5.88	1.26 M	5.5 B	1.28	1.48	95.51	75.54	9.71 M	10.2 M	-1.05	1.1 B
1000	1399/01/19	45,000	45,000	43,012	44,110	-0.22	44,193	-0.03	4.62	745.03 K	3.29 B	0.71	0.83	74.92	83.82	7.66 M	6.62 M	1.16	-292.74 M
1001	1399/01/18	43,800	45,000	42,865	43,755	-3.03	44,207	-2.03	4.98	694.43 K	3.03 B	0.63	0.76	94.85	99.98	8.92 M	7.12 M	1.25	-155.38 M
1002	1399/01/17	47,673	47,673	43,550	44,000	-3.11	45,121	-0.65	9.47	1.19 M	5.37 B	1.06	1.29	94.71	76.25	9.45 M	10.06 M	-1.06	990.78 M
1003	1399/01/16	44,970	45,893	43,708	45,893	5.0	45,414	3.9	5.0	1.48 M	6.71 B	1.55	1.55	81.08	79.07	10.9 M	9.98 M	1.09	134.82 M
1004	1399/01/11	43,850	44,000	42,579	42,900	-4.28	43,708	-2.48	3.34	798.7 K	3.45 B	0.85	0.81	97.74	93.55	7.96 M	8.6 M	-1.08	144.44 M
1005	1399/01/10	45,416	45,416	42,500	43,150	-0.24	44,819	3.62	6.86	1.12 M	5.05 B	1.33	1.07	75.22	71.67	6.45 M	12.43 M	-1.93	179.1 M
1006	1399/01/09	43,666	43,666	43,666	43,666	5.0	43,254	4.01	0.0	964.08 K	4.21 B	1.21	0.91	42.71	17.42	5.88 M	7.8 M	-1.33	1.06 B
1007	1399/01/06	41,000	41,720	40,970	41,720	5.0	41,587	4.66	1.83	1.25 M	5.2 B	1.79	1.18	47.81	19.89	12.2 M	8.02 M	1.52	1.45 B
1008	1399/01/05	40,950	40,950	39,140	40,639	3.87	39,734	1.56	4.62	618.06 K	2.5 B	0.99	0.59	95.48	69.2	4.62 M	10.93 M	-2.37	655.97 M
1009	1398/12/28	37,400	40,336	37,400	40,336	4.59	39,124	1.45	7.85	765.24 K	3.02 B	1.24	0.72	75.95	99.35	7.17 M	13.27 M	-1.85	-706.68 M
1010	1398/12/27	39,300	39,300	37,500	37,531	-4.59	38,564	-1.97	4.8	615.22 K	2.33 B	1.02	0.58	94.82	82.16	7.35 M	11.94 M	-1.62	294.45 M
1011	1398/12/26	40,800	40,800	37,505	38,400	-2.3	39,338	0.09	8.79	736.58 K	2.9 B	1.41	0.7	97.63	67.17	6.0 M	9.41 M	-1.57	883.08 M
1012	1398/12/25	38,532	38,910	38,530	38,530	-5.0	39,303	-3.09	0.99	757.35 K	2.92 B	1.27	0.74	40.59	72.93	7.64 M	11.7 M	-1.53	-943.97 M
1013	1398/12/24	39,200	40,490	38,912	38,912	-5.0	40,557	-0.98	4.06	257.66 K	1.01 B	0.34	0.25	84.74	100.0	5.43 M	8.53 M	-1.57	-153.53 M
1014	1398/12/21	38,772	42,496	38,772	40,497	-0.64	40,960	0.49	9.6	709.05 K	2.91 B	0.82	0.68	74.3	85.87	7.76 M	8.51 M	-1.1	-336.8 M
1015	1398/12/20	39,641	42,000	39,641	39,641	-5.0	40,759	-2.32	5.95	569.96 K	2.27 B	0.53	0.54	45.93	100.0	4.94 M	6.18 M	-1.25	-1.23 B
1016	1398/12/19	40,207	41,000	40,207	40,207	-5.0	41,727	-1.41	1.97	316.62 K	1.27 B	0.26	0.3	64.22	100.0	4.59 M	15.53 M	-3.38	-455.46 M
1017	1398/12/17	43,759	43,759	42,249	42,249	-5.0	42,323	-4.83	3.57	1.12 M	4.73 B	0.88	1.05	45.04	97.82	6.81 M	11.08 M	-1.63	-2.5 B
1018	1398/12/14	46,360	46,360	43,699	43,750	-1.43	44,472	0.2	6.09	1.06 M	4.7 B	0.72	0.99	48.22	77.8	4.39 M	9.12 M	-2.08	-1.39 B
1019	1398/12/13	44,993	44,993	43,000	44,500	3.85	44,384	3.58	4.63	1.26 M	5.58 B	0.83	1.2	76.67	95.21	5.42 M	15.39 M	-2.84	-1.03 B
1020	1398/12/12	42,870	42,870	42,000	42,870	5.0	42,851	4.95	2.07	1.6 M	6.86 B	0.95	1.56	45.6	46.92	6.6 M	17.31 M	-2.62	-90.43 M
1021	1398/12/11	40,201	40,874	40,201	40,874	5.0	40,829	4.88	1.67	1.06 M	4.34 B	0.63	1.02	76.5	46.58	7.51 M	10.7 M	-1.42	1.3 B
1022	1398/12/10	37,232	40,945	37,232	40,345	2.94	38,928	-0.67	9.97	1.38 M	5.36 B	0.82	1.34	99.31	96.12	11.65 M	10.41 M	1.12	170.79 M
1023	1398/12/07	41,450	41,450	38,000	38,488	-2.52	39,191	-0.74	9.08	2.07 M	8.13 B	1.52	2.11	59.03	90.52	7.17 M	14.43 M	-2.01	-2.56 B
1024	1398/12/06	39,600	39,725	38,100	39,725	5.0	39,484	4.36	4.27	1.46 M	5.76 B	1.17	1.45	74.37	51.84	6.43 M	10.34 M	-1.61	1.3 B
1025	1398/12/05	38,062	38,062	36,249	38,062	5.0	37,834	4.37	5.0	2.44 M	9.24 B	2.82	2.27	80.72	66.95	9.34 M	19.76 M	-2.11	1.27 B
1026	1398/12/04	36,250	36,250	36,250	36,250	5.0	36,250	5.0	0.0	1.11 M	4.03 B	1.47	1.03	85.21	34.87	11.98 M	12.56 M	-1.05	2.03 B
1027	1398/12/03	31,401	34,693	31,401	34,693	5.0	34,524	4.49	10.48	1.35 M	4.65 B	2.38	1.3	85.59	59.0	13.88 M	11.99 M	1.16	1.24 B
1028	1398/11/30	32,998	33,198	32,300	33,198	5.0	33,041	4.5	2.78	480.39 K	1.59 B	0.84	0.45	60.53	100.0	10.44 M	9.39 M	1.11	-626.52 M
1029	1398/11/29	31,000	32,328	30,000	32,328	5.0	31,618	2.69	7.76	875.24 K	2.77 B	1.7	0.79	49.0	60.39	11.21 M	7.08 M	1.58	-315.31 M
1030	1398/11/28	31,250	31,250	30,501	30,748	-1.56	30,789	-1.42	2.46	512.94 K	1.58 B	0.91	0.41	76.15	98.58	6.07 M	8.65 M	-1.42	-354.25 M
1031	1398/11/27	31,854	32,480	30,472	31,100	-1.19	31,234	-0.76	6.59	560.77 K	1.75 B	0.91	0.45	92.01	100.0	6.55 M	11.68 M	-1.78	-140.02 M
1032	1398/11/26	32,510	32,550	31,011	31,799	-0.8	31,473	-1.82	4.96	404.81 K	1.27 B	0.56	0.31	100.0	98.7	6.74 M	8.27 M	-1.23	16.54 M
1033	1398/11/23	31,525	32,380	31,525	32,180	3.49	32,056	3.09	2.71	521.09 K	1.67 B	0.61	0.38	100.0	76.51	8.03 M	8.09 M	-1.01	392.33 M
1034	1398/11/21	32,000	32,000	30,188	31,499	0.34	31,096	-0.95	6.0	573.36 K	1.78 B	0.64	0.39	73.12	94.07	7.71 M	8.92 M	-1.16	-373.42 M
1035	1398/11/20	31,998	32,000	31,074	31,450	-3.17	31,393	-3.35	2.98	769.55 K	2.42 B	0.78	0.53	88.91	100.0	7.51 M	9.08 M	-1.21	-268.03 M
1036	1398/11/19	33,083	33,935	32,010	32,110	-2.55	32,480	-1.43	6.01	795.97 K	2.59 B	0.72	0.56	79.12	77.3	8.42 M	9.34 M	-1.11	46.92 M
1037	1398/11/16	34,140	34,140	32,252	33,900	1.23	32,950	-1.61	5.85	938.32 K	3.09 B	0.82	0.67	80.07	84.61	9.24 M	8.55 M	1.08	-140.52 M
1038	1398/11/15	33,601	34,100	33,124	33,155	-4.91	33,489	-3.95	2.95	1.17 M	3.91 B	1.02	0.84	79.76	94.97	9.77 M	14.29 M	-1.46	-501.25 M
1039	1398/11/14	35,500	35,500	34,476	34,476	1.45	34,867	2.6	2.97	805.18 K	2.81 B	0.59	0.59	81.19	94.89	7.42 M	11.58 M	-1.56	-384.63 M
1040	1398/11/13	33,890	34,228	32,878	34,228	5.0	33,984	4.25	4.11	1.22 M	4.15 B	0.65	0.92	72.51	69.42	9.5 M	11.3 M	-1.19	128.28 M
1041	1398/11/12	32,150	33,745	31,700	32,750	1.9	32,599	1.43	6.45	1.38 M	4.5 B	0.75	1.08	90.51	83.85	11.35 M	10.64 M	1.07	299.79 M
1042	1398/11/08	32,661	33,000	31,695	32,009	-2.52	32,139	-2.12	4.12	1.13 M	3.63 B	0.65	0.88	72.37	91.7	8.19 M	10.57 M	-1.29	-701.81 M
1043	1398/11/07	33,578	33,578	31,803	32,750	-2.15	32,835	-1.89	5.58	1.19 M	3.89 B	0.71	0.94	76.85	96.65	12.62 M	12.88 M	-1.02	-770.75 M
1044	1398/11/06	34,800	34,980	32,265	33,578	-1.13	33,469	-1.45	8.41	1.95 M	6.52 B	1.16	1.64	88.69	82.85	9.5 M	11.64 M	-1.23	380.39 M
1045	1398/11/05	33,963	33,963	33,900	33,963	5.0	33,963	5.0	0.19	3.78 M	12.84 B	2.38	3.71	79.37	15.95	15.28 M	11.25 M	1.36	8.14 B
1046	1398/11/02	31,054	32,572	30,508	32,572	5.0	32,346	4.27	6.77	1.16 M	3.77 B	0.79	1.19	80.58	89.19	8.55 M	10.43 M	-1.22	-324.29 M
1047	1398/11/01	31,500	31,500	30,500	31,244	-0.53	31,021	-1.24	3.28	548.34 K	1.7 B	0.35	0.56	99.86	100.0	6.09 M	6.52 M	-1.07	-2.46 M
1048	1398/10/30	32,000	32,200	30,700	31,500	0.83	31,411	0.54	4.89	943.67 K	2.96 B	0.52	0.98	99.48	98.42	7.02 M	10.46 M	-1.49	31.24 M
1049	1398/10/29	31,000	31,463	30,211	31,463	5.0	31,242	4.26	4.14	1.94 M	6.05 B	0.98	2.21	86.72	63.6	9.97 M	9.76 M	1.02	1.4 B
1050	1398/10/28	28,966	29,996	28,753	29,996	5.0	29,965	4.89	4.32	3.35 M	10.03 B	2.48	4.68	77.73	41.04	17.36 M	16.27 M	1.07	3.68 B
1051	1398/10/25	28,853	29,040	28,011	28,740	-1.73	28,568	-2.31	3.67	626.87 K	1.79 B	0.48	0.9	91.57	98.4	7.66 M	12.24 M	-1.6	-122.23 M
1052	1398/10/24	29,499	29,938	29,033	29,040	0.02	29,245	0.73	3.12	946.56 K	2.77 B	0.79	1.41	100.0	66.92	10.29 M	12.19 M	-1.18	915.61 M
1053	1398/10/23	29,092	29,092	28,000	29,000	4.67	29,033	4.79	3.9	2.22 M	6.43 B	2.46	3.8	0.0	34.99	0.0	18.91 M	0.0	-2.25 B
1054	1398/10/22	27,717	27,717	27,077	27,717	5.0	27,707	4.96	2.36	2.73 M	7.57 B	6.82	5.77	88.29	4.7	16.79 M	12.71 M	1.32	6.33 B
1055	1398/10/21	26,398	26,398	26,398	26,398	2.0	26,398	2.0	0.0	237.2 K	626.16 M	0.51	0.5	100.0	8.11	41.74 M	4.23 M	9.87	575.41 M
1056	1398/10/18	25,881	25,881	25,881	25,881	-2.0	25,881	-2.0	0.0	359.11 K	929.4 M	0.71	0.72	69.37	100.0	12.4 M	10.33 M	1.2	-284.69 M
1057	1398/10/17	26,900	28,300	26,078	26,078	-5.0	26,409	-3.79	8.52	450.55 K	1.19 B	0.66	0.89	70.33	99.93	7.21 M	10.71 M	-1.48	-352.23 M
1058	1398/10/15	26,709	29,519	26,709	27,490	-2.22	27,450	-2.36	10.52	714.52 K	1.96 B	1.09	1.41	65.11	99.96	7.38 M	11.67 M	-1.58	-683.56 M
1059	1398/10/14	28,114	28,114	28,114	28,114	-5.0	28,114	-5.0	0.0	241.75 K	679.64 M	0.34	0.43	20.29	100.0	1.89 M	18.88 M	-9.99	-541.73 M
1060	1398/10/11	30,000	30,000	29,212	29,489	-0.98	29,593	-0.63	2.7	560.94 K	1.66 B	0.84	1.0	97.78	72.09	7.96 M	9.65 M	-1.21	426.32 M
1061	1398/10/10	30,249	30,550	29,012	29,414	-1.69	29,782	-0.46	5.3	573.24 K	1.71 B	0.92	1.01	91.14	79.48	7.04 M	10.68 M	-1.52	199.16 M
1062	1398/10/09	30,470	30,470	29,400	29,929	2.41	29,919	2.37	3.64	1.32 M	3.94 B	2.67	2.33	96.17	42.69	10.14 M	9.62 M	1.05	2.11 B
1063	1398/10/08	29,313	30,000	29,000	29,499	0.0	29,226	-0.92	3.45	571.28 K	1.67 B	1.19	1.0	68.98	65.36	6.36 M	11.86 M	-1.86	60.33 M
1064	1398/10/07	30,000	30,000	29,000	29,300	1.51	29,498	2.2	3.45	533.11 K	1.57 B	1.27	0.87	82.0	50.58	7.08 M	6.92 M	1.02	494.07 M
1065	1398/10/04	30,101	30,101	28,063	29,000	-1.8	28,864	-2.27	7.26	339.3 K	979.35 M	0.9	0.54	100.0	100.0	5.5 M	9.99 M	-1.82	0.0
1066	1398/10/03	28,373	30,350	28,373	29,200	-1.34	29,533	-0.22	6.97	340.3 K	1.01 B	0.92	0.52	41.86	60.9	3.39 M	7.46 M	-2.2	-191.33 M
1067	1398/10/02	29,777	30,490	28,911	29,598	-0.6	29,598	-0.6	5.46	685.05 K	2.03 B	2.19	1.01	67.68	98.53	8.12 M	14.07 M	-1.73	-625.55 M
1068	1398/10/01	29,731	30,099	29,501	30,000	0.62	29,776	-0.13	2.03	512.33 K	1.53 B	1.74	0.76	60.38	56.39	8.53 M	7.48 M	1.14	60.84 M
1069	1398/09/30	30,549	30,549	29,700	30,000	0.51	29,815	-0.11	2.86	217.3 K	647.81 M	0.6	0.32	75.17	100.0	4.35 M	5.84 M	-1.34	-160.82 M
1070	1398/09/27	30,490	30,490	29,400	29,715	-0.94	29,849	-0.49	3.71	125.62 K	373.33 M	0.31	0.18	89.7	100.0	3.28 M	4.55 M	-1.39	-38.45 M
1071	1398/09/26	30,000	30,400	29,663	29,666	0.01	29,996	1.13	2.48	306.36 K	918.97 M	0.6	0.45	91.87	96.74	5.99 M	7.11 M	-1.19	-44.75 M
1072	1398/09/25	30,000	30,990	29,016	29,560	-1.54	29,662	-1.2	6.8	399.7 K	1.19 B	0.73	0.6	86.07	61.48	6.46 M	7.84 M	-1.21	291.55 M
1073	1398/09/24	31,400	31,400	29,703	29,947	-1.41	30,023	-1.16	5.71	425.23 K	1.28 B	0.71	0.65	77.97	57.74	7.72 M	6.95 M	1.11	258.22 M
1074	1398/09/23	30,339	31,171	28,890	30,799	3.75	30,376	2.32	7.9	554.55 K	1.68 B	0.76	0.83	46.89	95.38	5.27 M	6.25 M	-1.19	-816.82 M
1075	1398/09/20	30,048	30,554	28,989	29,639	-1.64	29,687	-1.48	5.4	326.45 K	969.12 M	0.41	0.48	89.15	100.0	6.26 M	9.41 M	-1.5	-105.17 M
1076	1398/09/19	31,091	31,091	29,591	29,591	-4.83	30,133	-3.08	5.07	827.19 K	2.49 B	1.07	1.21	90.06	95.15	7.26 M	11.08 M	-1.53	-127.01 M
1077	1398/09/18	32,000	32,000	30,021	30,500	-3.33	31,092	-1.45	6.59	594.8 K	1.85 B	0.65	0.87	96.62	98.3	6.77 M	10.39 M	-1.53	-31.01 M
1078	1398/09/17	31,318	32,350	29,925	31,500	1.72	31,550	1.88	8.1	705.23 K	2.22 B	0.77	1.01	53.68	79.24	7.03 M	9.74 M	-1.39	-568.7 M
1079	1398/09/16	31,095	31,500	29,813	31,320	3.27	30,967	2.1	5.66	1.21 M	3.76 B	1.31	1.85	78.36	91.79	13.44 M	12.82 M	1.05	-504.47 M
1080	1398/09/13	30,750	31,000	29,500	30,320	1.69	30,329	1.72	5.08	664.2 K	2.01 B	0.7	1.05	59.65	84.63	6.13 M	9.32 M	-1.52	-503.28 M
1081	1398/09/12	29,000	30,994	28,322	30,300	1.66	29,817	0.04	9.43	702.89 K	2.1 B	0.74	1.08	89.86	85.7	9.66 M	7.74 M	1.25	87.24 M
1082	1398/09/11	30,500	30,649	27,816	29,899	2.43	29,806	2.11	10.18	1.27 M	3.78 B	1.34	2.06	77.91	82.03	7.77 M	8.68 M	-1.12	-155.37 M
1083	1398/09/10	29,210	29,214	28,900	29,214	5.0	29,190	4.91	1.09	711.24 K	2.08 B	0.81	1.09	98.59	52.16	8.19 M	10.03 M	-1.22	964.06 M
1084	1398/09/09	26,811	28,446	26,500	28,446	5.0	27,823	2.7	7.34	1.3 M	3.6 B	1.95	2.16	65.55	88.24	8.38 M	15.59 M	-1.86	-817.85 M
1085	1398/09/06	27,229	27,600	26,600	27,010	-0.58	27,092	-0.28	3.76	760.52 K	2.06 B	1.32	1.28	74.63	77.04	8.74 M	12.6 M	-1.44	-49.68 M
1086	1398/09/05	27,827	27,900	26,100	27,150	1.42	27,167	1.48	6.9	685.51 K	1.86 B	1.45	1.17	84.03	61.8	6.21 M	11.63 M	-1.87	414.08 M
1087	1398/09/04	26,000	27,143	26,000	27,039	4.4	26,771	3.37	4.4	1.29 M	3.45 B	5.07	2.39	62.86	55.79	7.87 M	17.85 M	-2.27	244.26 M
1088	1398/09/03	26,480	26,480	25,600	25,880	-0.05	25,899	0.03	3.44	362.59 K	939.07 M	1.49	0.64	77.26	52.4	5.8 M	6.47 M	-1.12	233.51 M
1089	1398/09/02	25,600	26,150	25,000	25,835	1.32	25,892	1.55	4.6	226.55 K	587.01 M	0.67	0.34	99.11	75.13	6.54 M	6.3 M	1.04	140.76 M
1090	1398/08/29	25,500	26,000	24,100	25,400	0.95	25,498	1.34	7.88	308.83 K	787.45 M	0.83	0.45	64.47	66.53	9.4 M	6.89 M	1.36	-16.18 M
1091	1398/08/28	25,600	25,600	25,000	25,160	0.4	25,161	0.4	2.4	175.81 K	442.97 M	0.33	0.26	100.0	94.24	7.03 M	8.35 M	-1.19	25.53 M
1092	1398/08/27	23,620	25,825	23,620	25,000	1.6	25,060	1.84	9.34	198.04 K	498.07 M	0.31	0.29	84.79	90.62	6.6 M	9.03 M	-1.37	-29.04 M
1093	1398/08/26	25,500	25,500	24,350	24,900	-2.84	24,607	-3.98	4.72	310.19 K	763.3 M	0.41	0.45	95.08	100.0	8.96 M	9.2 M	-1.03	-37.57 M
1094	1398/08/25	25,400	26,151	24,537	25,950	2.96	25,628	1.69	6.58	708.93 K	1.82 B	1.02	0.95	44.18	60.01	8.54 M	9.73 M	-1.14	-287.54 M
1095	1398/08/22	26,497	26,497	24,850	26,000	0.2	25,203	-2.87	6.63	471.93 K	1.19 B	0.74	0.52	64.71	99.3	5.2 M	13.12 M	-2.52	-411.44 M
1096	1398/08/21	26,138	26,420	25,500	25,880	1.46	25,947	1.73	3.61	1.01 M	2.62 B	1.59	1.11	48.81	40.14	10.76 M	14.83 M	-1.38	227.58 M
1097	1398/08/20	25,490	25,530	24,500	25,530	5.0	25,507	4.9	4.2	663.61 K	1.69 B	1.05	0.75	76.75	58.23	9.84 M	9.3 M	1.06	313.58 M
1098	1398/08/19	24,301	24,930	24,021	24,310	-3.86	24,315	-3.84	3.78	906.07 K	2.2 B	1.24	1.07	64.61	100.0	13.95 M	20.21 M	-1.45	-779.75 M
1099	1398/08/18	26,099	26,099	24,795	24,795	-5.0	25,285	-3.12	5.26	425.26 K	1.08 B	0.61	0.43	88.49	100.0	8.06 M	9.96 M	-1.23	-123.73 M
1100	1398/08/14	26,479	26,500	25,505	25,561	-3.97	26,099	-1.95	3.9	169.33 K	438.41 M	0.21	0.14	86.32	100.0	4.61 M	4.87 M	-1.06	-59.99 M
1101	1398/08/13	27,400	27,500	25,495	26,300	-2.0	26,619	-0.81	7.86	1.01 M	2.7 B	1.45	0.83	61.97	97.48	9.15 M	16.06 M	-1.76	-959.31 M
1102	1398/08/12	25,936	27,231	25,000	27,199	4.87	26,836	3.47	8.92	635.13 K	1.7 B	0.99	0.53	76.83	100.0	6.45 M	10.86 M	-1.68	-394.86 M
1103	1398/08/11	26,092	26,092	24,850	26,092	5.0	25,935	4.37	5.0	1.4 M	3.63 B	2.62	1.22	94.52	55.88	10.86 M	15.61 M	-1.44	1.4 B
1104	1398/08/08	24,850	24,850	24,850	24,850	5.0	24,850	5.0	0.0	256.15 K	636.53 M	0.28	0.21	100.0	76.58	13.26 M	13.17 M	1.01	149.1 M
1105	1398/08/06	22,813	23,944	22,801	23,944	5.0	23,667	3.78	5.01	662.92 K	1.57 B	0.72	0.51	79.9	49.2	11.4 M	7.8 M	1.46	481.76 M
1106	1398/08/04	24,399	24,399	22,553	22,553	-5.0	22,804	-3.94	8.19	538.23 K	1.23 B	0.62	0.4	72.52	51.79	8.73 M	7.48 M	1.17	254.45 M
1107	1398/08/01	24,400	24,400	23,000	24,000	0.0	23,739	-1.09	6.09	362.66 K	860.92 M	0.43	0.27	44.51	82.06	3.99 M	7.28 M	-1.82	-323.25 M
1108	1398/07/30	24,314	24,314	23,151	24,165	4.35	24,001	3.64	5.02	853.87 K	2.05 B	1.11	0.65	95.94	67.39	9.45 M	18.92 M	-2.0	585.15 M
1109	1398/07/29	22,396	24,752	22,396	24,500	3.93	23,157	-1.77	10.52	2.17 M	5.03 B	3.17	1.76	67.35	97.58	17.75 M	20.72 M	-1.17	-1.52 B
1110	1398/07/28	23,574	24,000	23,573	23,573	-5.0	23,574	-4.99	1.81	684.37 K	1.61 B	0.53	0.56	56.17	98.83	18.49 M	16.44 M	1.12	-688.33 M
1111	1398/07/24	24,813	24,813	24,813	24,813	-5.0	24,813	-5.0	0.0	286.99 K	712.11 M	0.2	0.23	44.25	100.0	9.55 M	178.03 M	-18.64	-397.01 M
1112	1398/07/23	26,118	26,118	26,118	26,118	-5.0	26,118	-5.0	0.0	245.63 K	641.53 M	0.17	0.19	100.0	99.17	22.91 M	9.09 M	2.52	5.3 M
1113	1398/07/22	27,478	27,997	27,477	27,477	-5.0	27,492	-4.95	1.89	461.86 K	1.27 B	0.34	0.36	24.21	100.0	4.88 M	19.84 M	-4.07	-962.35 M
1114	1398/07/21	28,720	30,198	28,686	28,686	-5.0	28,923	-4.21	5.27	1.75 M	5.06 B	1.06	1.43	31.53	76.12	9.73 M	19.07 M	-1.96	-2.26 B
1115	1398/07/20	30,060	31,600	30,060	30,060	-5.0	30,195	-4.57	5.12	3.76 M	11.37 B	1.95	3.53	62.07	98.56	20.63 M	23.24 M	-1.13	-4.15 B
1116	1398/07/17	31,642	31,642	31,642	31,642	-5.0	31,642	-5.0	0.0	1.02 M	3.24 B	0.55	0.98	11.9	90.24	10.15 M	365.83 M	-36.04	-2.54 B
1117	1398/07/16	31,931	31,931	31,931	31,931	-5.0	33,307	-0.9	0.0	42.93 K	137.09 M	0.02	0.04	23.14	100.0	1.38 M	68.54 M	-49.71	-105.37 M
1118	1398/07/13	34,000	34,689	33,501	34,689	4.9	33,611	1.64	3.55	114.46 K	391.4 M	0.06	0.11	100.0	100.0	5.44 M	18.64 M	-3.43	0.0
1119	1398/07/10	33,000	34,076	30,832	34,076	5.0	33,068	1.89	10.52	3.3 M	10.91 B	1.95	3.39	74.77	78.1	14.75 M	23.48 M	-1.59	-362.66 M
1120	1398/07/09	32,557	32,557	31,301	32,211	3.88	32,454	4.67	4.01	5.17 M	16.77 B	4.82	6.78	51.68	60.21	15.13 M	28.21 M	-1.86	-1.43 B
1121	1398/07/08	31,007	31,007	31,007	31,007	5.0	31,007	5.0	0.0	610.55 K	1.89 B	0.52	0.82	100.0	17.94	189.31 M	6.53 M	28.98	1.55 B
1122	1398/07/07	29,531	29,531	29,531	29,531	5.0	29,531	5.0	0.0	327.26 K	966.42 M	0.27	0.43	100.0	100.0	87.86 M	18.95 M	4.64	0.0
1123	1398/07/06	28,125	28,125	28,125	28,125	5.0	28,125	5.0	0.0	341.01 K	959.1 M	0.28	0.43	85.34	100.0	68.21 M	19.57 M	3.48	-140.62 M
1124	1398/07/03	26,790	26,790	26,600	26,790	5.0	26,786	4.98	0.71	2.03 M	5.44 B	2.23	2.85	93.84	100.0	26.59 M	49.01 M	-1.84	-334.87 M
1125	1398/07/02	25,515	25,515	25,515	25,515	5.0	25,515	5.0	0.0	2.05 M	5.23 B	3.58	3.18	100.0	37.53	27.66 M	15.82 M	1.75	3.27 B
1126	1398/07/01	24,300	24,300	24,300	24,300	5.0	24,300	5.0	0.0	1.11 M	2.7 B	2.17	1.78	68.46	9.87	230.72 M	4.16 M	55.46	1.58 B
1127	1398/06/31	23,143	23,143	23,143	23,143	5.0	23,143	5.0	0.0	597.69 K	1.38 B	1.17	0.97	100.0	68.56	26.1 M	11.03 M	2.37	434.82 M
1128	1398/06/30	21,300	22,071	21,300	22,071	5.0	22,041	4.86	3.62	282.19 K	621.97 M	0.47	0.45	100.0	100.0	47.84 M	9.72 M	4.92	0.0
1129	1398/06/27	21,051	21,777	20,485	21,400	-0.75	21,020	-2.51	6.31	509.49 K	1.07 B	0.81	0.83	100.0	100.0	13.39 M	10.6 M	1.26	0.0
1130	1398/06/26	21,950	21,950	20,601	21,550	-0.61	21,561	-0.56	6.55	365.65 K	788.37 M	0.53	0.59	100.0	100.0	6.98 M	6.8 M	1.03	0.0
1131	1398/06/25	21,600	22,005	21,401	21,600	0.41	21,683	0.8	2.82	806.3 K	1.75 B	1.24	1.35	93.92	80.79	10.46 M	9.61 M	1.09	229.66 M
1132	1398/06/24	22,350	22,350	21,276	21,601	-3.55	21,511	-3.95	5.05	590.98 K	1.27 B	0.99	1.01	100.0	100.0	4.57 M	8.05 M	-1.76	0.0
1133	1398/06/23	23,268	23,268	22,000	22,170	-1.52	22,395	-0.52	5.76	728.22 K	1.63 B	1.38	1.28	86.15	91.38	4.52 M	9.31 M	-2.06	-85.22 M
1134	1398/06/20	23,648	23,648	22,000	22,860	0.97	22,512	-0.57	7.49	670.09 K	1.51 B	1.03	1.23	100.0	100.0	4.87 M	8.02 M	-1.65	0.0
1135	1398/06/17	22,698	22,743	21,934	22,000	1.57	22,641	4.53	3.69	673.05 K	1.52 B	0.94	1.26	98.81	100.0	5.88 M	10.81 M	-1.84	-18.15 M
1136	1398/06/16	21,670	21,670	21,500	21,670	5.0	21,660	4.95	0.79	593.41 K	1.29 B	0.9	1.06	86.84	100.0	7.02 M	11.68 M	-1.66	-169.1 M
1137	1398/06/13	20,600	20,690	19,900	20,690	5.0	20,639	4.74	3.97	314.85 K	649.82 M	0.43	0.56	100.0	98.1	14.77 M	4.83 M	3.06	12.36 M
1138	1398/06/12	19,200	19,893	18,802	19,893	5.0	19,705	4.01	5.8	391.57 K	771.6 M	0.48	0.7	67.9	100.0	11.64 M	6.43 M	1.81	-247.7 M
1139	1398/06/11	18,770	19,300	18,500	19,200	0.06	18,946	-1.26	4.32	1.28 M	2.43 B	1.95	2.53	14.34	99.75	5.37 M	15.87 M	-2.96	-2.08 B
1140	1398/06/10	18,900	19,450	18,900	19,210	-2.51	19,188	-2.62	2.91	977.7 K	1.88 B	1.62	2.12	27.85	89.75	6.37 M	13.92 M	-2.18	-1.16 B
1141	1398/06/09	20,799	20,799	19,082	19,440	-3.18	19,705	-1.86	9.0	335.44 K	660.98 M	0.5	0.73	98.8	100.0	4.27 M	5.25 M	-1.23	-7.92 M
1142	1398/06/06	19,139	20,799	19,139	20,430	1.41	20,078	-0.34	8.67	658.26 K	1.32 B	1.06	1.52	75.99	96.74	6.79 M	6.99 M	-1.03	-274.28 M
1143	1398/06/05	20,311	20,311	19,360	19,360	0.08	20,146	4.15	4.91	830.08 K	1.67 B	1.55	2.01	98.68	100.0	8.29 M	7.67 M	1.08	-22.11 M
1144	1398/06/04	18,796	19,422	18,796	19,422	5.0	19,344	4.57	3.33	487.29 K	942.62 M	0.96	1.22	72.01	100.0	14.76 M	7.48 M	1.97	-263.82 M
1145	1398/06/03	18,420	19,200	17,500	18,855	2.94	18,498	0.99	9.71	699.03 K	1.29 B	1.54	1.88	84.35	99.57	6.3 M	6.74 M	-1.07	-196.74 M
1146	1398/06/02	17,900	18,357	17,500	18,357	5.0	18,317	4.77	4.9	648.9 K	1.19 B	1.56	1.84	98.97	68.14	14.52 M	8.26 M	1.76	366.46 M
1147	1398/05/30	17,000	17,800	17,000	17,800	4.17	17,483	2.32	4.71	431.94 K	755.17 M	1.12	1.25	56.49	100.0	5.27 M	6.45 M	-1.23	-328.54 M
1148	1398/05/28	16,586	17,331	16,586	17,280	2.96	17,087	1.81	4.49	417.47 K	713.32 M	1.05	1.23	87.11	100.0	6.75 M	5.17 M	1.31	-91.98 M
1149	1398/05/27	17,000	17,000	16,401	16,810	-0.01	16,783	-0.17	3.65	339.98 K	570.59 M	0.93	1.01	50.54	100.0	3.1 M	5.38 M	-1.74	-282.2 M
1150	1398/05/26	16,805	16,999	16,300	16,997	4.6	16,812	3.46	4.29	432.88 K	727.77 M	1.15	1.22	100.0	87.94	4.44 M	4.21 M	1.05	87.77 M
1151	1398/05/23	16,199	16,509	15,800	16,509	5.0	16,249	3.35	4.49	451.82 K	734.16 M	0.91	1.27	100.0	100.0	7.65 M	5.17 M	1.48	0.0
1152	1398/05/22	15,700	15,993	15,650	15,900	0.5	15,723	-0.62	2.19	283.61 K	445.92 M	0.55	0.8	97.47	100.0	4.44 M	5.57 M	-1.26	-11.27 M
1153	1398/05/20	16,492	16,493	15,697	15,723	-1.74	15,821	-1.12	5.07	473.33 K	748.85 M	0.97	1.36	100.0	100.0	7.41 M	10.7 M	-1.44	0.0
1154	1398/05/19	16,000	16,400	15,803	15,949	-1.9	16,001	-1.58	3.78	193.05 K	307.77 M	0.39	0.54	99.48	100.0	3.48 M	2.7 M	1.29	-1.6 M
1155	1398/05/16	16,700	16,700	15,980	16,297	-3.06	16,258	-3.29	4.51	478.19 K	777.42 M	1.15	1.32	98.56	100.0	5.94 M	4.86 M	1.22	-11.23 M
1156	1398/05/15	17,518	17,518	16,111	16,320	-2.18	16,811	0.76	8.73	1.05 M	1.76 B	3.96	3.22	100.0	99.86	6.28 M	7.98 M	-1.27	2.38 M
1157	1398/05/14	16,684	16,684	16,684	16,684	5.0	16,684	5.0	0.0	377.89 K	630.48 M	1.77	1.13	100.0	99.98	5.08 M	8.08 M	-1.59	133.47 K
1158	1398/05/13	15,330	16,027	15,330	16,027	5.0	15,890	4.1	4.55	344.24 K	546.98 M	1.48	1.05	100.0	65.22	10.13 M	4.01 M	2.53	190.25 M
1159	1398/05/12	15,229	15,330	15,151	15,330	2.55	15,264	2.11	1.18	232.83 K	355.52 M	1.05	0.69	100.0	100.0	3.82 M	6.13 M	-1.6	0.0
1160	1398/05/09	15,229	15,229	15,001	15,150	1.87	14,949	0.52	1.52	76.97 K	116.3 M	0.32	0.21	100.0	100.0	2.08 M	2.77 M	-1.33	0.0
1161	1398/05/08	14,786	15,199	14,700	15,198	2.01	14,872	-0.18	3.39	288.72 K	429.38 M	1.21	0.75	66.0	89.52	3.26 M	8.36 M	-2.57	-100.98 M
1162	1398/05/07	14,636	15,000	14,636	14,998	0.54	14,899	-0.12	2.49	122.5 K	182.3 M	0.45	0.29	97.21	100.0	3.28 M	3.09 M	1.06	-5.09 M
1163	1398/05/06	14,889	15,210	14,620	14,623	-1.88	14,917	0.09	4.04	445.61 K	664.73 M	1.85	1.02	79.47	93.27	5.18 M	12.65 M	-2.44	-91.68 M
1164	1398/05/05	15,229	15,229	14,822	14,889	0.47	14,903	0.57	2.75	172.24 K	257.23 M	0.66	0.35	100.0	99.12	2.74 M	5.1 M	-1.86	2.27 M
1165	1398/05/02	14,630	15,200	14,630	14,800	0.54	14,819	0.67	3.9	178.27 K	264.75 M	0.46	0.34	100.0	100.0	2.67 M	4.9 M	-1.83	0.0
1166	1398/05/01	15,320	15,320	14,422	14,790	-2.52	14,721	-2.98	6.23	277.3 K	408.2 M	0.66	0.54	100.0	89.35	3.58 M	9.35 M	-2.61	43.49 M
1167	1398/04/31	15,649	15,649	14,918	15,000	-0.92	15,173	0.22	4.9	280.54 K	425.67 M	0.67	0.54	100.0	93.09	2.84 M	9.01 M	-3.17	29.43 M
1168	1398/04/30	15,487	15,488	15,000	15,208	-1.8	15,139	-2.25	3.25	297.92 K	451.02 M	0.69	0.57	100.0	100.0	3.15 M	8.84 M	-2.8	0.0
1169	1398/04/29	15,790	15,790	15,231	15,400	0.63	15,487	1.2	3.67	272.72 K	422.37 M	0.62	0.51	81.63	100.0	3.19 M	7.82 M	-2.45	-77.6 M
1170	1398/04/26	15,599	15,899	15,000	15,317	-2.04	15,304	-2.12	5.99	812.98 K	1.24 B	2.02	1.57	100.0	92.4	8.46 M	19.49 M	-2.3	94.54 M
1171	1398/04/25	16,000	16,179	15,153	15,400	-3.02	15,636	-1.54	6.77	446.86 K	698.73 M	1.19	0.82	93.77	100.0	6.62 M	6.65 M	-1.01	-43.53 M
1172	1398/04/24	16,200	16,200	15,725	15,865	1.21	15,880	1.3	3.02	250.65 K	398.03 M	0.57	0.43	100.0	100.0	6.03 M	7.65 M	-1.27	0.0
1173	1398/04/23	15,651	16,000	15,520	15,690	-0.62	15,676	-0.71	3.09	381.77 K	598.48 M	0.95	0.62	100.0	86.97	3.65 M	8.97 M	-2.46	78.0 M
1174	1398/04/22	16,200	16,200	15,602	15,800	0.58	15,788	0.5	3.83	324.49 K	512.28 M	0.78	0.48	99.82	99.97	6.02 M	3.94 M	1.53	-780.59 K
1175	1398/04/19	16,001	16,100	15,521	15,886	-0.9	15,709	-2.0	3.73	610.79 K	959.5 M	1.44	0.85	100.0	96.73	7.11 M	9.87 M	-1.39	31.41 M
1176	1398/04/18	16,051	16,110	15,900	16,087	-1.01	16,030	-1.36	1.32	303.93 K	487.18 M	0.61	0.39	99.97	88.82	6.58 M	5.15 M	1.28	54.34 M
1177	1398/04/17	16,770	16,770	16,000	16,295	1.99	16,251	1.71	4.81	567.29 K	921.88 M	1.0	0.71	100.0	67.33	4.8 M	6.82 M	-1.42	301.14 M
1178	1398/04/16	16,612	16,612	15,711	16,000	-1.95	15,977	-2.09	5.73	195.13 K	310.32 M	0.29	0.23	76.36	100.0	2.49 M	4.08 M	-1.64	-73.35 M
1179	1398/04/15	17,114	17,170	16,087	16,087	-5.0	16,318	-3.63	6.73	405.2 K	661.21 M	0.47	0.47	98.78	100.0	3.8 M	5.9 M	-1.55	-8.05 M
1180	1398/04/12	16,586	17,099	16,585	16,888	2.78	16,933	3.05	3.1	643.54 K	1.09 B	0.75	0.68	51.43	53.44	3.81 M	4.41 M	-1.16	-21.92 M
1181	1398/04/11	16,184	16,491	15,805	16,470	4.85	16,432	4.61	4.34	669.09 K	1.1 B	0.89	0.6	55.15	60.67	4.1 M	6.01 M	-1.47	-60.78 M
1182	1398/04/10	15,745	15,749	15,358	15,749	4.98	15,708	4.71	2.55	930.47 K	1.46 B	1.4	0.85	41.78	41.48	3.66 M	7.77 M	-2.13	4.38 M
1183	1398/04/09	14,805	15,594	14,251	15,594	5.0	15,002	1.01	9.42	699.98 K	1.05 B	1.17	0.63	38.88	100.0	4.21 M	8.68 M	-2.06	-641.8 M
1184	1398/04/05	15,600	15,600	14,647	14,999	-2.71	14,852	-3.66	6.51	1.39 M	2.07 B	3.49	1.21	91.15	47.75	8.41 M	9.67 M	-1.15	896.55 M
1185	1398/04/04	16,000	16,289	15,011	15,200	-3.78	15,417	-2.41	8.51	580.92 K	895.59 M	1.46	0.48	100.0	23.2	7.0 M	3.64 M	1.92	687.86 M
1186	1398/04/03	16,299	16,299	15,172	15,990	2.64	15,797	1.4	7.43	149.56 K	238.18 M	0.27	0.12	100.0	100.0	3.66 M	4.86 M	-1.33	0.0
1187	1398/04/02	15,542	16,200	15,172	16,180	1.4	15,579	-2.37	6.78	490.4 K	764.01 M	0.74	0.32	100.0	94.94	6.59 M	4.87 M	1.35	38.67 M
1188	1398/04/01	15,596	16,997	15,542	15,542	-4.99	15,957	-2.46	9.36	368.74 K	588.41 M	0.46	0.21	100.0	98.67	4.99 M	7.26 M	-1.46	7.8 M
1189	1398/03/29	16,480	16,615	15,850	16,615	4.8	16,359	3.19	4.83	405.64 K	663.57 M	0.4	0.23	100.0	100.0	4.25 M	5.44 M	-1.28	0.0
1190	1398/03/28	14,560	15,977	14,560	15,848	4.15	15,854	4.19	9.73	568.37 K	901.11 M	0.47	0.33	100.0	80.5	4.33 M	6.48 M	-1.49	175.75 M
1191	1398/03/27	15,182	15,500	15,182	15,182	-5.0	15,217	-4.78	2.09	950.28 K	1.45 B	0.73	0.56	62.94	100.0	5.42 M	12.47 M	-2.3	-535.92 M
1192	1398/03/26	15,950	16,666	15,907	15,907	-5.0	15,981	-4.56	4.77	1.04 M	1.66 B	0.8	0.62	85.63	100.0	6.47 M	17.81 M	-2.75	-237.96 M
1193	1398/03/25	17,000	17,101	16,697	16,697	-5.0	16,744	-4.73	2.42	1.06 M	1.77 B	0.83	0.65	97.82	100.0	8.88 M	10.66 M	-1.2	-38.5 M
1194	1398/03/22	17,550	18,389	16,800	17,399	0.07	17,575	1.09	9.46	1.41 M	2.47 B	1.18	0.89	73.17	92.9	10.77 M	16.64 M	-1.55	-487.76 M
1195	1398/03/18	18,950	19,016	18,176	19,016	5.0	18,971	4.75	4.62	1.62 M	3.08 B	1.23	1.06	100.0	56.8	11.16 M	11.37 M	-1.02	1.33 B
1196	1398/03/13	18,130	18,140	17,500	18,139	4.99	18,111	4.83	3.66	1.4 M	2.54 B	0.77	0.94	95.55	36.95	10.79 M	7.89 M	1.37	1.49 B
1197	1398/03/12	17,100	17,411	17,000	17,411	5.0	17,277	4.19	2.42	1.0 M	1.73 B	0.57	0.68	77.13	72.68	8.11 M	11.06 M	-1.36	77.3 M
1198	1398/03/11	16,472	17,000	15,740	16,959	2.79	16,582	0.5	8.01	917.23 K	1.52 B	0.52	0.63	36.54	99.72	5.4 M	12.23 M	-2.27	-960.97 M
1199	1398/03/08	16,890	16,900	16,350	16,400	0.08	16,499	0.68	3.36	1.03 M	1.71 B	0.52	0.72	68.61	100.0	7.97 M	12.84 M	-1.61	-535.86 M
1200	1398/03/07	15,996	16,572	15,574	16,572	5.0	16,387	3.83	6.41	2.22 M	3.64 B	1.18	1.63	55.14	91.9	12.71 M	13.55 M	-1.07	-1.34 B
1201	1398/03/05	15,200	15,844	15,200	15,844	5.0	15,783	4.59	4.24	3.99 M	6.29 B	2.91	3.24	33.67	51.94	14.21 M	18.15 M	-1.28	-1.15 B
1202	1398/03/04	15,400	15,400	14,579	15,280	-0.36	15,090	-1.6	5.63	573.17 K	864.9 M	0.23	0.36	60.13	99.22	6.75 M	6.7 M	1.01	-338.07 M
1203	1398/03/01	15,020	15,599	15,000	15,200	2.23	15,335	3.13	3.99	1.05 M	1.61 B	0.34	0.67	68.26	90.56	8.02 M	9.78 M	-1.22	-358.72 M
1204	1398/02/31	14,791	14,891	14,500	14,888	4.98	14,869	4.84	2.7	2.11 M	3.14 B	0.76	1.43	85.33	43.63	13.4 M	8.62 M	1.55	1.31 B
1205	1398/02/30	14,690	14,700	13,892	14,679	0.38	14,182	-3.02	5.82	1.69 M	2.4 B	0.67	1.21	27.92	100.0	3.85 M	14.72 M	-3.82	-1.73 B
1206	1398/02/29	15,139	15,139	14,039	14,550	-0.24	14,623	0.26	7.84	1.41 M	2.07 B	0.62	1.06	84.66	88.77	5.61 M	10.43 M	-1.86	-85.09 M
1207	1398/02/28	14,585	14,585	14,520	14,585	5.0	14,585	5.0	0.45	5.97 M	8.7 B	5.05	5.74	93.44	45.27	16.16 M	30.07 M	-1.86	4.19 B
1208	1398/02/25	13,500	13,937	13,310	13,937	4.99	13,891	4.65	4.71	4.47 M	6.2 B	12.35	5.43	95.01	17.85	28.33 M	8.39 M	3.38	4.79 B
1209	1398/02/24	13,488	13,597	13,116	13,250	0.42	13,274	0.6	3.67	427.88 K	567.95 M	1.18	0.52	99.3	88.38	4.15 M	9.47 M	-2.28	62.0 M
1210	1398/02/23	13,000	13,319	13,000	13,240	2.25	13,195	1.9	2.45	360.17 K	475.24 M	0.9	0.44	100.0	94.48	8.49 M	9.35 M	-1.1	26.22 M
1211	1398/02/22	13,327	13,327	12,600	13,030	-0.51	12,949	-1.13	5.77	205.13 K	265.15 M	0.4	0.24	100.0	100.0	6.03 M	4.57 M	1.32	0.0
1212	1398/02/21	12,994	13,280	12,813	12,900	1.51	13,097	3.06	3.64	443.74 K	581.16 M	0.82	0.51	100.0	70.85	5.05 M	6.75 M	-1.34	169.41 M
1213	1398/02/18	12,785	12,811	12,400	12,811	5.0	12,708	4.16	3.31	371.41 K	471.98 M	0.69	0.43	100.0	51.69	4.63 M	5.67 M	-1.23	228.01 M
1214	1398/02/17	12,690	12,691	12,057	12,330	-2.84	12,201	-3.86	5.26	426.44 K	520.3 M	0.74	0.51	73.05	100.0	5.85 M	5.78 M	1.01	-140.2 M
1215	1398/02/16	13,470	13,470	12,539	12,744	-3.44	12,691	-3.84	7.42	561.88 K	713.07 M	0.88	0.69	99.79	100.0	7.19 M	11.32 M	-1.57	-1.53 M
1216	1398/02/15	13,445	13,513	12,904	13,100	-1.21	13,198	-0.48	4.72	731.41 K	965.34 M	0.97	0.93	100.0	100.0	7.1 M	11.36 M	-1.6	0.0
1217	1398/02/14	13,330	13,479	12,856	13,251	1.49	13,261	1.56	4.85	603.24 K	799.92 M	0.28	0.78	100.0	83.32	4.82 M	8.13 M	-1.69	133.4 M
1218	1398/02/11	13,237	13,237	12,820	12,920	-0.25	13,057	0.81	3.25	366.71 K	478.82 M	0.16	0.48	100.0	100.0	6.22 M	8.71 M	-1.4	0.0
1219	1398/02/10	12,807	13,460	12,753	12,987	-3.2	12,952	-3.47	5.54	630.9 K	817.14 M	0.29	0.87	92.09	99.9	5.41 M	10.2 M	-1.88	-63.77 M
1220	1398/02/09	13,341	13,755	13,117	13,190	-4.2	13,417	-2.55	4.86	858.02 K	1.15 B	0.43	1.25	81.65	86.78	7.7 M	9.17 M	-1.19	-59.07 M
1221	1398/02/08	13,990	13,999	13,400	13,530	-0.44	13,768	1.31	4.47	1.33 M	1.83 B	0.74	2.14	84.96	96.78	9.25 M	14.74 M	-1.59	-216.03 M
1222	1398/02/07	13,315	13,590	13,315	13,590	5.0	13,590	5.0	2.07	7.71 M	10.48 B	29.49	32.39	86.49	1.89	24.71 M	3.41 M	7.25	8.87 B
1223	1398/02/04	12,160	13,158	12,160	13,158	5.0	12,943	3.28	8.21	788.16 K	1.02 B	6.26	3.82	100.0	54.42	24.88 M	8.05 M	3.09	464.95 M
1224	1398/02/03	12,206	12,622	12,206	12,260	-2.87	12,532	-0.71	3.41	112.51 K	139.88 M	0.63	0.56	100.0	100.0	7.77 M	6.36 M	1.22	0.0
1225	1398/02/02	12,845	12,999	12,306	12,315	-2.57	12,622	-0.14	5.63	147.45 K	185.94 M	0.65	0.74	100.0	83.49	3.96 M	5.01 M	-1.27	30.7 M
1226	1398/01/31	12,401	12,840	12,200	12,571	-0.19	12,640	0.36	5.25	199.52 K	252.37 M	0.52	1.05	100.0	100.0	3.19 M	7.01 M	-2.19	0.0
1227	1398/01/28	12,050	12,990	12,050	12,400	-2.21	12,595	-0.67	7.8	60.07 K	74.14 M	0.12	0.3	100.0	100.0	3.22 M	2.97 M	1.09	0.0
1228	1398/01/27	13,020	13,020	12,288	12,288	-4.99	12,680	-1.96	5.96	110.0 K	136.25 M	0.22	0.56	100.0	100.0	2.96 M	4.13 M	-1.39	0.0
1229	1398/01/26	12,900	13,150	12,900	12,900	1.04	12,934	1.31	1.94	379.45 K	490.78 M	0.9	2.12	100.0	100.0	8.05 M	18.18 M	-2.26	0.0
1230	1398/01/25	13,000	13,190	12,022	12,900	2.29	12,767	1.24	9.72	392.0 K	500.46 M	1.09	2.43	99.67	100.0	6.48 M	7.7 M	-1.19	-1.67 M
1231	1398/01/24	12,359	12,636	12,359	12,636	4.99	12,611	4.79	2.24	987.04 K	1.24 B	4.5	8.62	100.0	25.67	16.82 M	6.66 M	2.53	925.17 M
1232	1398/01/21	12,646	12,646	11,951	12,300	2.09	12,035	-0.11	5.82	663.79 K	798.88 M	4.52	7.23	99.42	15.26	12.03 M	5.08 M	2.37	672.36 M
1233	1398/01/20	11,800	12,499	11,790	12,499	3.51	12,048	-0.22	6.01	36.01 K	42.86 M	0.25	0.39	100.0	100.0	2.86 M	2.14 M	1.33	0.0
1234	1398/01/19	12,110	12,110	11,801	11,970	-1.11	12,075	-0.24	2.62	40.11 K	47.87 M	0.29	0.44	50.28	100.0	2.01 M	2.39 M	-1.19	-23.8 M
1235	1398/01/18	11,901	12,440	11,901	12,110	0.28	12,104	0.23	4.53	68.6 K	83.51 M	0.52	0.76	100.0	100.0	2.53 M	3.09 M	-1.22	0.0
1236	1398/01/17	12,135	12,135	11,851	12,135	4.99	12,076	4.48	2.4	287.78 K	347.53 M	3.25	3.69	100.0	39.27	8.08 M	3.03 M	2.67	211.07 M
1237	1398/01/11	11,572	11,572	11,500	11,572	5.0	11,558	4.87	0.63	301.85 K	348.89 M	8.02	4.75	100.0	52.31	9.43 M	7.02 M	1.34	166.39 M
1238	1398/01/10	11,294	11,504	11,294	11,504	4.99	11,021	0.58	1.86	28.34 K	32.57 M	0.46	0.43	100.0	61.12	1.71 M	1.33 M	1.29	12.66 M
1239	1398/01/07	11,071	11,288	11,001	11,288	3.1	10,957	0.07	2.61	8.08 K	9.04 M	0.12	0.12	100.0	100.0	1.0 M	1.81 M	-1.8	0.0
1240	1398/01/06	11,200	11,255	11,000	11,250	3.2	10,949	0.44	2.32	33.12 K	37.24 M	0.45	0.48	100.0	100.0	4.14 M	2.07 M	2.0	0.0
1241	1398/01/05	11,000	11,300	10,301	11,238	3.86	10,901	0.75	9.7	70.68 K	78.41 M	1.11	1.06	100.0	100.0	3.56 M	3.41 M	1.05	0.0
1242	1397/12/28	11,170	11,249	11,121	11,249	4.99	10,820	0.99	1.15	48.02 K	53.96 M	0.46	0.72	100.0	100.0	1.86 M	1.64 M	1.14	0.0
1243	1397/12/27	10,404	10,954	10,403	10,954	4.99	10,714	2.69	5.3	148.97 K	162.07 M	1.75	2.44	86.49	100.0	389.36 K	5.4 M	-13.87	-21.9 M
1244	1397/12/26	10,500	10,896	10,400	10,443	0.33	10,433	0.23	4.77	41.41 K	43.67 M	0.5	0.64	63.19	92.83	1.84 M	4.05 M	-2.2	-12.95 M
1245	1397/12/25	10,915	10,915	10,250	10,500	0.97	10,409	0.1	6.49	58.35 K	60.92 M	0.73	0.92	99.34	100.0	2.88 M	3.58 M	-1.24	-404.7 K
1246	1397/12/22	10,900	10,900	10,039	10,400	0.11	10,399	0.1	8.58	20.78 K	21.82 M	0.24	0.33	100.0	100.0	1.68 M	1.15 M	1.46	0.0
1247	1397/12/21	10,883	10,900	10,338	10,506	-3.46	10,389	-4.53	5.44	249.61 K	259.33 M	3.17	4.76	100.0	78.85	4.72 M	9.74 M	-2.07	54.84 M
1248	1397/12/20	10,999	10,999	10,700	10,767	-1.32	10,882	-0.27	2.79	56.64 K	61.11 M	0.72	1.14	60.18	100.0	1.6 M	6.11 M	-3.82	-24.33 M
1249	1397/12/19	10,752	10,958	10,752	10,755	-1.55	10,911	-0.12	1.92	32.07 K	34.72 M	0.41	0.58	100.0	100.0	2.67 M	4.96 M	-1.86	0.0
1250	1397/12/18	10,850	10,899	10,715	10,800	-1.36	10,924	-0.23	1.72	40.68 K	43.94 M	0.55	0.72	100.0	100.0	3.38 M	4.88 M	-1.44	0.0
1251	1397/12/15	11,080	11,080	10,710	10,803	-1.8	10,949	-0.47	3.45	55.26 K	59.56 M	0.75	0.99	100.0	100.0	4.96 M	5.41 M	-1.09	0.0
1252	1397/12/14	11,298	11,298	10,838	10,838	-1.76	11,001	-0.28	4.24	209.29 K	230.17 M	6.14	4.55	100.0	100.0	20.92 M	25.57 M	-1.22	0.0
1253	1397/12/13	11,000	11,299	10,720	11,000	-0.57	11,032	-0.28	5.4	57.65 K	63.04 M	1.66	1.29	100.0	77.8	3.0 M	4.09 M	-1.36	14.0 M
1254	1397/12/12	10,900	11,100	10,811	11,000	-0.74	11,063	-0.17	2.67	24.95 K	27.2 M	0.54	0.38	100.0	100.0	3.02 M	1.6 M	1.89	0.0
1255	1397/12/11	11,198	11,198	10,802	11,070	-0.28	11,082	-0.17	3.67	21.48 K	23.38 M	0.44	0.31	100.0	100.0	1.8 M	2.13 M	-1.18	0.0
1256	1397/12/08	11,000	11,200	10,840	11,200	0.6	11,101	-0.29	3.32	52.69 K	57.89 M	1.19	0.58	100.0	100.0	5.26 M	3.22 M	1.64	0.0
1257	1397/12/07	11,433	11,433	11,000	11,150	0.18	11,133	0.03	3.94	13.7 K	15.32 M	0.27	0.15	100.0	100.0	2.19 M	851.22 K	2.57	0.0
1258	1397/12/06	11,100	11,444	11,002	11,335	2.36	11,130	0.51	4.02	60.33 K	68.14 M	1.34	0.66	100.0	100.0	6.81 M	2.96 M	2.3	0.0
1259	1397/12/05	11,249	11,250	10,800	11,248	1.24	11,074	-0.32	4.17	84.63 K	93.18 M	1.65	0.96	90.02	100.0	3.23 M	4.44 M	-1.38	-9.3 M
1260	1397/12/04	11,386	11,386	10,840	10,902	-1.93	11,110	-0.05	5.04	30.45 K	33.71 M	0.59	0.33	100.0	100.0	2.25 M	2.41 M	-1.07	0.0
1261	1397/12/01	10,761	11,000	10,730	10,998	-1.52	11,116	-0.47	2.52	32.75 K	35.34 M	0.65	0.34	58.28	100.0	1.08 M	3.53 M	-3.26	-14.74 M
1262	1397/11/30	10,900	11,000	10,900	11,000	-1.93	11,168	-0.43	0.92	49.66 K	54.55 M	1.1	0.51	41.3	100.0	2.5 M	6.82 M	-2.72	-32.02 M
1263	1397/11/29	11,300	11,300	11,000	11,000	-2.16	11,216	-0.24	2.73	27.85 K	30.66 M	0.7	0.28	100.0	100.0	6.13 M	6.13 M	1.0	0.0
1264	1397/11/28	10,906	11,550	10,906	11,001	-1.04	11,243	1.13	5.91	115.44 K	131.31 M	2.58	1.12	21.58	100.0	2.02 M	5.97 M	-2.95	-102.97 M
1265	1397/11/27	10,801	11,300	10,801	11,000	-1.18	11,117	-0.13	4.62	30.39 K	33.49 M	0.58	0.18	72.82	100.0	3.05 M	1.97 M	1.55	-9.1 M
1266	1397/11/24	10,945	11,352	10,901	11,000	-1.37	11,131	-0.2	4.14	30.43 K	33.42 M	0.56	0.17	34.17	100.0	1.43 M	3.34 M	-2.34	-22.0 M
1267	1397/11/23	10,900	11,469	10,900	11,400	2.35	11,153	0.13	5.22	22.61 K	25.54 M	0.43	0.12	100.0	100.0	4.26 M	2.55 M	1.67	0.0
1268	1397/11/21	10,860	10,860	10,860	10,860	-2.5	11,138	-0.01	0.0	500.0	543.0 K	0.01	0.0	100.0	100.0	543.0 K	543.0 K	1.0	0.0
1269	1397/11/17	10,999	11,598	10,801	11,598	4.04	11,139	-0.08	7.38	139.82 K	155.65 M	1.19	0.77	40.59	100.0	6.32 M	5.37 M	1.18	-92.48 M
1270	1397/11/16	10,813	11,299	10,813	10,855	-3.4	11,148	-0.79	4.49	70.11 K	76.68 M	0.58	0.39	64.1	100.0	4.47 M	6.97 M	-1.56	-27.53 M
1271	1397/11/15	10,811	11,400	10,800	11,100	-1.76	11,237	-0.55	5.56	38.89 K	42.48 M	0.18	0.21	36.41	100.0	1.19 M	4.72 M	-3.97	-27.01 M
1272	1397/11/14	10,877	10,999	10,801	10,998	-2.9	11,299	-0.24	1.83	14.92 K	16.26 M	0.07	0.08	40.06	100.0	814.33 K	1.48 M	-1.82	-9.75 M
1273	1397/11/13	11,501	11,505	11,000	11,000	-2.95	11,326	-0.07	4.59	33.28 K	37.52 M	0.15	0.18	75.76	100.0	2.03 M	2.35 M	-1.15	-9.09 M
1274	1397/11/10	11,000	11,630	10,810	11,100	0.21	11,334	2.32	7.59	428.08 K	485.19 M	3.05	2.65	7.77	90.41	2.1 M	14.62 M	-6.98	-400.96 M
1275	1397/11/09	11,000	11,100	10,800	11,000	-1.49	11,077	-0.8	2.78	93.79 K	102.61 M	0.66	0.6	31.84	100.0	1.82 M	14.66 M	-8.08	-69.94 M
1276	1397/11/08	11,169	11,285	11,000	11,250	0.73	11,166	-0.03	2.59	487.5 K	544.35 M	6.81	3.59	90.95	100.0	61.88 M	45.36 M	1.36	-49.29 M
1277	1397/11/07	11,629	11,629	10,775	10,960	-2.92	11,169	-1.07	7.93	90.57 K	99.37 M	1.48	0.69	19.9	100.0	1.24 M	9.94 M	-8.04	-79.59 M
1278	1397/11/06	11,000	11,484	10,800	11,484	1.45	11,290	-0.27	6.33	15.46 K	16.78 M	0.22	0.12	80.33	100.0	1.35 M	3.36 M	-2.49	-3.3 M
1279	1397/11/03	11,330	11,440	11,100	11,155	-1.5	11,320	-0.04	3.06	15.17 K	17.07 M	0.14	0.11	100.0	96.93	1.71 M	1.03 M	1.65	523.95 K
1280	1397/11/02	11,200	11,390	11,070	11,081	-2.32	11,325	-0.17	2.89	101.42 K	114.6 M	0.28	0.78	29.55	67.37	2.42 M	9.65 M	-3.99	-43.34 M
1281	1397/11/01	11,100	11,500	11,058	11,100	-4.64	11,344	-2.54	4.0	135.55 K	150.76 M	0.35	1.09	52.57	100.0	6.6 M	6.03 M	1.1	-71.5 M
1282	1397/10/30	11,414	11,800	11,100	11,760	0.67	11,640	-0.36	6.31	37.8 K	43.17 M	0.1	0.31	72.69	100.0	1.74 M	2.54 M	-1.46	-11.79 M
1283	1397/10/29	11,750	12,030	11,286	11,413	-2.14	11,682	0.16	6.59	61.76 K	72.49 M	0.15	0.51	35.06	100.0	1.06 M	2.42 M	-2.28	-47.08 M
1284	1397/10/26	11,750	11,758	11,222	11,749	4.91	11,663	4.14	4.78	207.2 K	243.06 M	0.57	1.82	90.34	89.33	4.48 M	5.05 M	-1.13	2.45 M
1285	1397/10/25	11,198	11,206	11,003	11,206	4.99	11,199	4.93	1.84	1.4 M	1.56 B	16.41	31.3	37.81	9.87	9.86 M	4.41 M	2.23	437.0 M
1286	1397/10/24	10,670	10,674	10,670	10,674	5.0	10,673	4.99	0.04	249.18 K	265.95 M	4.66	7.69	100.0	35.78	14.0 M	3.52 M	3.97	170.78 M
1287	1397/10/23	10,440	10,440	10,070	10,399	2.4	10,166	0.11	3.67	12.3 K	12.76 M	0.23	0.35	100.0	100.0	1.42 M	911.7 K	1.56	0.0
1288	1397/10/22	10,200	10,501	10,000	10,200	-0.15	10,155	-0.59	5.01	134.14 K	135.6 M	4.51	4.64	100.0	100.0	4.52 M	12.33 M	-2.73	0.0
1289	1397/10/19	10,213	10,404	10,200	10,350	1.34	10,215	0.02	2.0	15.46 K	15.83 M	0.45	0.48	100.0	60.66	1.22 M	1.2 M	1.01	6.23 M
1290	1397/10/18	10,293	10,500	10,050	10,270	0.52	10,213	-0.04	4.48	14.42 K	14.63 M	0.44	0.41	100.0	100.0	975.38 K	2.09 M	-2.14	0.0
1291	1397/10/17	10,010	10,459	9,685	10,453	2.55	10,217	0.24	7.99	90.96 K	93.28 M	3.25	2.73	36.1	100.0	1.3 M	5.49 M	-4.24	-59.61 M
1292	1397/10/16	10,613	10,613	10,024	10,056	-1.36	10,193	-0.02	5.88	9.96 K	10.1 M	0.36	0.28	100.0	100.0	721.33 K	1.44 M	-2.0	0.0
1293	1397/10/15	10,199	10,203	10,002	10,011	-1.82	10,195	-0.02	2.01	18.0 K	18.29 M	0.61	0.47	100.0	100.0	2.29 M	1.41 M	1.63	0.0
1294	1397/10/12	10,221	10,225	10,020	10,021	-1.96	10,197	-0.23	2.05	37.77 K	38.03 M	1.12	0.87	100.0	100.0	1.81 M	4.23 M	-2.33	0.0
1295	1397/10/11	10,300	10,707	10,001	10,110	-1.1	10,221	-0.01	7.06	5.94 K	6.04 M	0.16	0.14	100.0	100.0	431.7 K	1.21 M	-2.8	0.0
1296	1397/10/10	10,300	10,675	10,206	10,400	1.9	10,222	0.16	4.6	68.09 K	69.86 M	2.59	1.69	100.0	100.0	6.99 M	8.73 M	-1.25	0.0
1297	1397/10/09	10,690	10,694	10,300	10,300	1.0	10,206	0.08	3.83	6.8 K	7.12 M	0.24	0.17	100.0	100.0	711.95 K	1.02 M	-1.43	0.0
1298	1397/10/08	10,200	10,660	10,200	10,635	4.74	10,198	0.43	4.51	27.75 K	29.22 M	0.98	0.7	16.03	100.0	520.57 K	1.54 M	-2.95	-24.54 M
1299	1397/10/05	10,210	10,214	10,000	10,199	0.58	10,154	0.14	2.14	59.59 K	60.76 M	2.29	1.6	100.0	100.0	6.08 M	3.04 M	2.0	0.0
1300	1397/10/04	9,999	9,999	9,800	9,850	-3.17	10,140	-0.31	2.03	22.25 K	21.88 M	0.93	0.6	100.0	100.0	2.43 M	4.38 M	-1.8	0.0
1301	1397/10/03	10,015	10,099	10,000	10,083	-0.97	10,172	-0.1	0.99	14.9 K	14.93 M	0.68	0.41	100.0	100.0	2.13 M	2.99 M	-1.4	0.0
1302	1397/10/02	10,100	10,121	9,911	10,100	-0.88	10,182	-0.08	2.12	16.39 K	16.52 M	0.53	0.43	100.0	100.0	1.38 M	2.06 M	-1.5	0.0
1303	1397/10/01	9,711	10,199	9,708	9,920	-2.92	10,190	-0.27	5.06	28.11 K	28.06 M	0.99	0.71	100.0	100.0	2.55 M	3.51 M	-1.37	0.0
1304	1397/09/28	9,812	10,226	9,788	10,098	-1.99	10,218	-0.83	4.47	48.27 K	47.71 M	1.33	1.28	100.0	100.0	2.65 M	4.77 M	-1.8	0.0
1305	1397/09/27	9,813	10,100	9,812	10,000	-3.18	10,303	-0.24	2.94	12.07 K	11.87 M	0.25	0.31	100.0	100.0	989.14 K	1.7 M	-1.71	0.0
1306	1397/09/26	10,250	10,250	10,040	10,050	-2.75	10,328	-0.06	2.09	5.1 K	5.14 M	0.09	0.12	100.0	100.0	733.72 K	856.01 K	-1.17	0.0
1307	1397/09/25	10,030	10,400	10,030	10,300	-1.03	10,334	-0.7	3.69	60.49 K	61.21 M	1.12	1.41	100.0	100.0	6.8 M	3.4 M	2.0	0.0
1308	1397/09/24	10,260	10,446	10,110	10,300	-1.09	10,407	-0.07	3.32	16.04 K	16.53 M	0.24	0.38	100.0	100.0	2.76 M	1.38 M	2.0	0.0
1309	1397/09/21	10,185	10,260	10,072	10,260	-3.23	10,414	-1.77	1.87	87.17 K	87.97 M	1.13	2.28	100.0	100.0	1.72 M	4.89 M	-2.83	0.0
1310	1397/09/20	10,950	11,000	10,200	10,500	-1.72	10,602	-0.77	7.84	75.31 K	78.52 M	1.18	2.15	100.0	100.0	3.27 M	4.62 M	-1.41	0.0
1311	1397/09/19	11,040	11,040	10,850	10,960	3.3	10,684	0.7	1.75	46.65 K	51.24 M	0.84	1.4	100.0	100.0	2.56 M	2.05 M	1.25	0.0
1312	1397/09/18	10,572	11,000	10,572	10,900	3.13	10,610	0.39	4.05	44.49 K	47.99 M	0.89	1.34	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1313	1397/09/17	10,189	10,569	10,189	10,549	-1.64	10,569	-1.45	3.73	81.19 K	83.39 M	2.35	2.48	100.0	80.84	2.03 M	2.59 M	-1.27	15.98 M
1314	1397/09/14	10,492	10,492	10,492	10,492	-5.0	10,725	-2.89	0.0	136.87 K	143.6 M	13.23	4.7	13.37	100.0	1.28 M	11.05 M	-8.63	-124.4 M
1315	1397/09/13	10,513	10,513	10,513	10,513	-5.0	11,044	-0.2	0.0	9.4 K	9.88 M	0.87	0.32	100.0	100.0	898.19 K	9.88 M	-11.0	0.0
1316	1397/09/12	10,527	10,527	10,527	10,527	-5.0	11,066	-0.14	0.0	6.57 K	6.92 M	0.65	0.22	100.0	100.0	629.13 K	6.92 M	-11.0	0.0
1317	1397/09/11	10,563	10,563	10,563	10,563	-4.99	11,081	-0.33	0.0	15.81 K	16.7 M	0.83	0.51	100.0	100.0	2.09 M	8.35 M	-4.0	0.0
1318	1397/09/10	10,571	10,571	10,571	10,571	-5.0	11,118	-0.08	0.0	4.03 K	4.26 M	0.14	0.13	100.0	100.0	1.06 M	4.26 M	-4.0	0.0
1319	1397/09/07	10,606	10,700	10,606	10,606	-5.0	11,127	-0.33	0.89	15.91 K	16.89 M	0.59	0.47	100.0	100.0	1.69 M	4.22 M	-2.5	0.0
1320	1397/09/06	10,633	10,633	10,633	10,633	-4.99	11,164	-0.25	0.0	11.88 K	12.63 M	0.38	0.33	100.0	100.0	664.95 K	2.53 M	-3.8	0.0
1321	1397/09/05	10,640	10,640	10,640	10,640	-4.99	11,192	-0.06	0.0	3.1 K	3.3 M	0.06	0.08	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
1322	1397/09/03	10,888	10,888	10,776	10,776	-5.0	11,199	-1.27	1.04	60.33 K	65.01 M	1.23	1.38	100.0	100.0	5.42 M	10.84 M	-2.0	0.0
1323	1397/08/30	10,920	11,263	10,886	11,190	-2.34	11,343	-1.0	3.46	49.16 K	53.59 M	1.22	1.03	100.0	100.0	2.14 M	4.12 M	-1.92	0.0
1324	1397/08/29	10,922	11,289	10,920	11,000	-4.12	11,458	-0.13	3.38	10.91 K	12.17 M	0.28	0.08	100.0	100.0	1.52 M	2.03 M	-1.33	0.0
1325	1397/08/28	11,000	11,554	10,975	11,369	-1.58	11,473	-0.68	5.28	34.21 K	37.63 M	1.0	0.24	79.82	100.0	1.5 M	4.18 M	-2.78	-7.59 M
1326	1397/08/27	11,850	11,850	11,218	11,218	-5.0	11,552	-2.17	5.63	112.66 K	126.96 M	7.97	0.83	100.0	100.0	9.77 M	9.77 M	1.0	0.0
1327	1397/08/26	11,288	11,935	11,278	11,278	-5.0	11,808	-0.53	5.83	39.11 K	44.94 M	2.67	0.29	100.0	100.0	3.74 M	4.09 M	-1.09	0.0
1328	1397/08/23	11,330	11,950	11,306	11,800	-0.65	11,871	-0.05	5.7	4.62 K	5.35 M	0.17	0.03	100.0	100.0	892.48 K	1.07 M	-1.2	0.0
1329	1397/08/22	12,190	12,199	11,601	11,601	-2.32	11,877	0.01	5.15	4.03 K	4.81 M	0.1	0.03	100.0	100.0	802.0 K	962.4 K	-1.2	0.0
1330	1397/08/21	12,055	12,065	11,502	11,503	-3.19	11,876	-0.05	4.89	10.26 K	12.04 M	0.24	0.07	100.0	100.0	1.5 M	1.34 M	1.13	0.0
1331	1397/08/20	12,090	12,180	12,000	12,087	1.82	11,882	0.09	1.5	12.71 K	15.34 M	0.31	0.09	100.0	100.0	3.07 M	1.53 M	2.0	0.0
1332	1397/08/19	12,299	12,415	11,800	11,900	0.33	11,871	0.08	5.21	41.73 K	49.74 M	1.0	0.28	100.0	100.0	3.55 M	3.32 M	1.07	0.0
1333	1397/08/15	12,160	12,199	11,860	12,000	1.39	11,861	0.22	2.86	70.42 K	83.96 M	2.42	0.47	100.0	100.0	7.63 M	5.25 M	1.45	0.0
1334	1397/08/14	11,760	12,200	11,230	12,000	2.42	11,835	1.02	8.64	65.13 K	79.12 M	2.22	0.43	100.0	100.0	7.91 M	3.77 M	2.1	0.0
1335	1397/08/13	11,350	11,760	11,229	11,232	-4.47	11,716	-0.36	4.73	19.77 K	22.25 M	0.55	0.13	100.0	100.0	1.71 M	2.22 M	-1.3	0.0
1336	1397/08/12	11,400	12,099	11,400	11,456	-2.57	11,758	0.0	6.13	10.21 K	12.01 M	0.2	0.06	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1337	1397/08/09	11,999	11,999	11,300	11,819	-0.08	11,758	-0.6	6.19	43.96 K	50.31 M	0.63	0.27	100.0	100.0	2.1 M	4.19 M	-2.0	0.0
1338	1397/08/07	12,000	12,000	11,250	11,540	-2.53	11,829	-0.08	6.67	6.23 K	7.14 M	0.07	0.04	100.0	100.0	549.35 K	892.69 K	-1.62	0.0
1339	1397/08/06	11,148	12,312	11,148	11,148	-4.99	11,839	0.89	10.44	66.63 K	80.66 M	0.15	0.38	23.82	100.0	1.2 M	4.25 M	-3.54	-61.45 M
1340	1397/08/05	12,150	12,150	11,210	11,230	-4.82	11,734	-0.55	8.39	53.67 K	61.78 M	0.12	0.3	61.11	100.0	2.36 M	3.63 M	-1.54	-24.03 M
1341	1397/08/02	12,070	12,200	11,394	11,394	-4.99	11,799	-1.62	7.07	87.2 K	99.97 M	0.2	0.46	100.0	100.0	6.25 M	5.88 M	1.06	0.0
1342	1397/08/01	12,500	12,500	11,710	11,711	-4.87	11,993	-2.58	6.75	132.4 K	155.45 M	0.31	0.69	100.0	100.0	8.64 M	12.95 M	-1.5	0.0
1343	1397/07/30	12,719	12,719	12,250	12,400	1.51	12,311	0.79	3.83	126.84 K	157.19 M	0.29	0.64	100.0	100.0	4.91 M	12.09 M	-2.46	0.0
1344	1397/07/29	12,800	12,850	12,206	12,400	-3.49	12,215	-4.93	5.28	1.82 M	2.22 B	27.28	15.13	99.99	7.2	47.32 M	10.01 M	4.73	2.06 B
1345	1397/07/28	12,219	13,200	12,219	12,800	-0.48	12,848	-0.11	8.03	75.68 K	97.01 M	1.46	0.6	100.0	100.0	2.94 M	3.13 M	-1.06	0.0
1346	1397/07/25	12,310	12,600	12,310	12,310	-4.99	12,862	-0.73	2.36	35.08 K	43.21 M	0.54	0.27	100.0	100.0	2.27 M	2.88 M	-1.27	0.0
1347	1397/07/24	12,417	12,999	12,417	12,417	-5.0	12,957	-0.86	4.69	43.72 K	54.47 M	0.77	0.32	100.0	100.0	1.65 M	2.48 M	-1.5	0.0
1348	1397/07/23	12,893	13,571	12,893	12,893	-5.0	13,070	-3.69	5.26	178.31 K	230.1 M	4.04	1.38	62.56	97.63	4.96 M	5.48 M	-1.1	-80.71 M
1349	1397/07/21	12,896	12,896	12,896	12,896	-4.99	13,571	-0.02	0.0	955.0	1.23 M	0.01	0.01	100.0	100.0	615.78 K	1.23 M	-2.0	0.0
1350	1397/07/18	12,898	12,898	12,898	12,898	-4.99	13,574	-0.01	0.0	638.0	822.89 K	0.01	0.0	100.0	100.0	411.45 K	822.89 K	-2.0	0.0
1351	1397/07/17	13,174	13,174	13,174	13,174	-5.0	13,576	-2.1	0.0	99.69 K	131.33 M	1.26	0.75	24.76	100.0	1.63 M	10.1 M	-6.21	-98.8 M
1352	1397/07/16	13,184	13,184	13,184	13,184	-4.99	13,867	-0.07	0.0	3.5 K	4.61 M	0.03	0.03	100.0	100.0	767.97 K	4.61 M	-6.0	0.0
1353	1397/07/15	13,513	13,513	13,513	13,513	-5.0	13,877	-2.44	0.0	115.7 K	156.34 M	0.87	0.91	13.57	100.0	2.65 M	6.8 M	-2.56	-135.13 M
1354	1397/07/14	13,798	14,500	13,798	13,798	-5.0	14,224	-2.07	5.09	116.09 K	161.49 M	0.9	0.95	57.28	100.0	4.62 M	4.04 M	1.15	-68.99 M
1355	1397/07/11	13,860	13,860	13,860	13,860	-5.0	14,524	-0.45	0.0	21.13 K	29.28 M	0.14	0.17	100.0	100.0	2.44 M	3.66 M	-1.5	0.0
1356	1397/07/10	14,538	14,538	13,812	13,812	-9.74	14,589	-4.67	5.26	138.16 K	194.49 M	0.78	1.15	100.0	100.0	9.72 M	6.27 M	1.55	0.0
1357	1397/07/07	15,683	15,683	15,683	15,683	4.99	15,303	2.45	0.0	116.53 K	182.75 M	0.63	0.98	100.0	17.81	5.08 M	4.07 M	1.25	150.2 M
1358	1397/07/04	14,941	14,941	14,700	14,941	5.0	14,937	4.97	1.64	274.34 K	409.78 M	1.5	2.52	100.0	50.22	4.94 M	12.86 M	-2.61	204.0 M
1359	1397/07/03	14,650	14,650	14,648	14,650	5.0	14,230	1.99	0.01	94.21 K	138.01 M	0.43	0.88	100.0	46.92	6.0 M	4.32 M	1.39	73.25 M
1360	1397/07/02	14,299	14,299	14,298	14,299	4.99	13,953	2.45	0.01	116.53 K	166.62 M	0.5	1.13	100.0	57.09	3.62 M	7.32 M	-2.02	71.5 M
1361	1397/07/01	13,014	13,664	13,014	13,664	10.24	13,619	9.87	4.99	280.39 K	381.86 M	1.44	3.05	100.0	28.43	12.32 M	5.43 M	2.27	273.28 M
1362	1397/06/31	12,605	12,605	12,602	12,605	5.0	12,395	3.25	0.02	154.09 K	194.23 M	0.76	1.8	100.0	19.88	4.13 M	4.29 M	-1.04	155.63 M
1363	1397/06/27	12,005	12,005	11,980	12,005	4.99	12,005	4.99	0.21	267.53 K	321.17 M	1.72	3.59	100.0	43.93	5.84 M	15.68 M	-2.68	180.08 M
1364	1397/06/26	11,434	11,434	11,433	11,434	5.0	11,434	5.0	0.01	275.36 K	314.84 M	2.4	4.38	100.0	9.21	10.16 M	4.83 M	2.1	285.85 M
1365	1397/06/25	10,750	11,008	10,750	11,008	5.0	10,890	3.87	2.4	191.23 K	210.12 M	2.3	3.51	100.0	16.64	11.67 M	1.94 M	6.01	175.16 M
1366	1397/06/24	10,679	10,841	10,331	10,750	4.12	10,484	1.54	4.94	86.99 K	93.59 M	1.07	1.73	100.0	82.62	3.12 M	3.09 M	1.01	16.26 M
1367	1397/06/21	10,552	10,689	10,130	10,255	0.74	10,325	1.42	5.52	194.96 K	201.9 M	4.59	4.62	99.49	39.9	6.09 M	4.74 M	1.28	120.32 M
1368	1397/06/20	10,135	10,553	10,051	10,250	0.73	10,180	0.04	4.99	27.11 K	27.69 M	0.68	0.65	99.97	100.0	3.46 M	2.77 M	1.25	-9.22 K
1369	1397/06/19	10,500	10,552	10,057	10,130	0.62	10,176	1.07	4.92	73.68 K	76.74 M	2.71	1.84	100.0	95.5	4.51 M	3.33 M	1.36	3.45 M
1370	1397/06/18	9,702	10,549	9,702	10,401	3.46	10,068	0.15	8.73	32.67 K	33.2 M	1.08	0.79	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1371	1397/06/17	9,930	10,495	9,645	10,010	-1.4	10,053	-0.98	8.81	76.84 K	75.67 M	2.58	1.93	100.0	100.0	2.36 M	5.04 M	-2.13	0.0
1372	1397/06/14	9,730	10,563	9,730	10,007	-1.44	10,152	-0.01	8.56	2.2 K	2.21 M	0.05	0.05	100.0	100.0	553.07 K	368.72 K	1.5	0.0
1373	1397/06/13	9,665	10,190	9,665	9,810	-3.54	10,153	-0.17	5.43	13.58 K	13.39 M	0.23	0.29	100.0	100.0	2.23 M	2.68 M	-1.2	0.0
1374	1397/06/12	10,446	10,447	9,900	9,900	-2.56	10,170	0.1	5.53	10.42 K	10.83 M	0.15	0.21	100.0	100.0	1.55 M	2.17 M	-1.4	0.0
1375	1397/06/11	10,582	10,582	9,576	10,377	2.96	10,160	0.8	10.51	48.8 K	51.1 M	0.75	0.89	100.0	100.0	2.13 M	3.65 M	-1.71	0.0
1376	1397/06/10	10,427	10,429	10,300	10,429	4.99	10,079	1.47	1.25	73.8 K	76.76 M	1.19	1.42	100.0	100.0	3.84 M	8.53 M	-2.22	0.0
1377	1397/06/07	10,255	10,255	10,001	10,200	4.43	9,933	1.7	2.54	82.03 K	84.05 M	1.62	1.71	100.0	72.39	4.42 M	6.76 M	-1.53	23.21 M
1378	1397/06/06	10,097	10,097	10,090	10,097	4.99	9,767	1.56	0.07	74.16 K	74.88 M	1.65	1.68	100.0	32.58	5.76 M	3.05 M	1.89	50.49 M
1379	1397/06/05	9,500	9,982	9,500	9,982	5.0	9,617	1.16	5.07	58.47 K	58.2 M	1.4	1.42	37.12	100.0	4.32 M	7.28 M	-1.68	-36.6 M
1380	1397/06/04	9,014	9,961	9,014	9,961	5.0	9,507	0.21	10.51	35.36 K	34.03 M	0.88	0.89	32.98	100.0	2.24 M	2.0 M	1.12	-22.81 M
1381	1397/06/03	9,233	9,233	9,200	9,210	-3.88	9,487	-0.99	0.36	59.83 K	55.07 M	2.08	1.63	100.0	100.0	6.12 M	11.01 M	-1.8	0.0
1382	1397/05/30	9,587	9,588	9,201	9,201	-4.22	9,582	-0.25	4.21	25.91 K	24.33 M	0.86	0.73	100.0	100.0	2.21 M	6.08 M	-2.75	0.0
1383	1397/05/29	9,160	9,855	9,160	9,588	0.0	9,606	0.19	7.59	45.2 K	43.78 M	1.95	1.36	54.98	100.0	6.02 M	6.25 M	-1.04	-19.71 M
1384	1397/05/28	9,879	9,879	9,100	9,879	3.14	9,588	0.1	8.56	42.75 K	41.18 M	1.78	1.37	28.18	100.0	1.45 M	4.58 M	-3.15	-29.58 M
1385	1397/05/27	9,200	9,700	9,116	9,116	-4.86	9,578	-0.04	6.41	26.42 K	25.22 M	0.88	0.87	23.41	100.0	590.29 K	4.2 M	-7.12	-19.31 M
1386	1397/05/24	9,589	9,700	9,589	9,700	1.25	9,582	0.02	1.16	3.48 K	3.37 M	0.09	0.12	100.0	100.0	842.51 K	1.12 M	-1.33	0.0
1387	1397/05/23	9,078	9,930	9,078	9,892	3.53	9,580	0.26	9.39	32.19 K	31.35 M	0.62	1.13	6.55	100.0	410.52 K	3.92 M	-9.54	-29.29 M
1388	1397/05/22	9,180	9,180	9,099	9,099	-4.99	9,555	-0.23	0.89	11.28 K	10.28 M	0.19	0.4	100.0	100.0	1.03 M	2.57 M	-2.5	0.0
1389	1397/05/21	9,221	9,989	9,221	9,235	-3.58	9,577	-0.01	8.33	46.68 K	44.68 M	0.71	1.82	55.7	100.0	1.78 M	5.59 M	-3.14	-19.79 M
1390	1397/05/20	9,149	10,000	9,149	9,220	-3.73	9,578	0.01	9.3	56.62 K	54.26 M	0.68	2.45	63.83	100.0	4.33 M	4.17 M	1.04	-19.63 M
1391	1397/05/17	9,720	10,000	9,076	9,151	-4.21	9,577	0.25	10.18	49.03 K	47.41 M	0.63	2.37	42.07	100.0	1.81 M	4.74 M	-2.61	-27.46 M
1392	1397/05/16	9,834	9,834	9,834	9,834	5.0	9,553	2.0	0.0	94.61 K	93.04 M	1.6	5.93	11.21	67.77	2.61 M	9.01 M	-3.45	-52.62 M
1393	1397/05/15	9,718	9,718	9,688	9,688	4.67	9,366	1.19	0.31	56.76 K	55.16 M	1.19	4.24	81.08	56.93	4.47 M	2.85 M	1.57	13.32 M
1394	1397/05/14	9,576	9,576	9,576	9,576	5.0	9,256	1.49	0.0	70.62 K	67.62 M	2.09	7.1	100.0	29.19	22.54 M	2.47 M	9.13	47.88 M
1395	1397/05/13	8,811	9,251	8,601	9,251	-10.61	9,120	-11.88	7.56	148.07 K	135.04 M	32.16	58.13	27.49	100.0	3.37 M	5.19 M	-1.54	-97.92 M
1396	1397/05/10	9,874	9,874	9,874	9,874	-4.99	10,349	-0.42	0.0	20.15 K	19.9 M	32.8	12.59	100.0	100.0	2.84 M	19.9 M	-7.0	0.0
1397	1397/05/09	9,875	9,875	9,875	9,875	-4.99	10,393	-0.01	0.0	319.0	315.01 K	0.56	0.17	71.16	100.0	224.16 K	315.01 K	-1.41	-90.85 K
1398	1397/05/08	9,875	9,875	9,875	9,875	-4.99	10,394	0.0	0.0	92.0	90.85 K	0.13	0.05	0.0	100.0	0.0	90.85 K	0.0	-90.85 K
1399	1397/05/07	9,876	9,876	9,876	9,876	-4.99	10,394	-0.01	0.0	367.0	362.45 K	0.2	0.19	74.93	100.0	271.59 K	362.45 K	-1.33	-90.86 K
1400	1397/05/06	9,880	9,880	9,880	9,880	-5.0	10,395	-0.05	0.0	2.09 K	2.07 M	0.8	1.05	95.6	100.0	1.98 M	2.07 M	-1.05	-90.9 K
1401	1397/05/03	9,880	9,880	9,880	9,880	-5.0	10,400	0.0	0.0	202.0	199.58 K	0.08	0.08	54.46	100.0	108.68 K	199.58 K	-1.84	-90.9 K
1402	1397/05/02	9,880	9,880	9,880	9,880	-5.0	10,400	0.0	0.0	92.0	90.9 K	0.03	0.03	0.0	100.0	0.0	90.9 K	0.0	-90.9 K
1403	1397/05/01	9,882	9,882	9,882	9,882	-5.0	10,400	-0.02	0.0	797.0	787.6 K	0.31	0.29	88.46	100.0	348.34 K	787.6 K	-2.26	-90.91 K
1404	1397/04/31	9,895	9,895	9,895	9,895	-4.99	10,402	-0.12	0.0	5.9 K	5.84 M	3.73	0.82	98.44	100.0	1.91 M	2.92 M	-1.52	-91.03 K
1405	1397/04/30	9,907	9,907	9,907	9,907	-5.0	10,415	-0.12	0.0	6.04 K	5.98 M	4.28	0.88	98.48	100.0	1.18 M	2.99 M	-2.54	-91.14 K
1406	1397/04/27	10,428	10,428	10,428	10,428	-4.99	10,428	-4.99	0.0	600.0	625.68 K	0.46	0.07	83.33	100.0	521.4 K	625.68 K	-1.2	-104.28 K
1407	1397/04/26	10,428	10,428	10,428	10,428	-4.99	10,976	0.0	0.0	87.0	90.72 K	0.06	0.01	0.0	100.0	0.0	90.72 K	0.0	-90.72 K
1408	1397/04/25	10,428	10,428	10,428	10,428	-4.99	10,976	0.0	0.0	87.0	90.72 K	0.04	0.01	0.0	100.0	0.0	90.72 K	0.0	-90.72 K
1409	1397/04/24	10,431	10,431	10,431	10,431	-4.99	10,976	-0.03	0.0	1.09 K	1.13 M	0.42	0.11	92.0	100.0	1.04 M	1.13 M	-1.09	-90.75 K
1410	1397/04/23	10,442	10,442	10,442	10,442	-4.99	10,979	-0.11	0.0	5.19 K	5.41 M	3.3	0.53	98.32	100.0	2.66 M	5.41 M	-2.03	-90.85 K
1411	1397/04/20	10,442	10,442	10,442	10,442	-4.99	10,991	0.0	0.0	87.0	90.85 K	0.05	0.01	0.0	100.0	0.0	90.85 K	0.0	-90.85 K
1412	1397/04/19	10,443	10,443	10,443	10,443	-4.99	10,991	-0.01	0.0	587.0	613.0 K	0.22	0.06	85.18	100.0	522.15 K	613.0 K	-1.17	-90.85 K
1413	1397/04/17	10,454	10,454	10,454	10,454	-5.0	10,992	-0.11	0.0	5.0 K	5.23 M	2.43	0.46	100.0	100.0	5.23 M	1.31 M	4.0	0.0
1414	1397/04/16	10,459	10,459	10,459	10,459	-5.0	11,004	-0.05	0.0	2.1 K	2.19 M	1.22	0.19	95.85	100.0	2.1 M	2.19 M	-1.04	-90.99 K
1415	1397/04/13	10,459	10,459	10,459	10,459	-5.0	11,009	0.0	0.0	87.0	90.99 K	0.04	0.01	0.0	100.0	0.0	90.99 K	0.0	-90.99 K
1416	1397/04/12	10,462	10,462	10,462	10,462	-4.99	11,009	-0.03	0.0	1.21 K	1.27 M	0.29	0.1	100.0	100.0	253.6 K	1.27 M	-5.0	0.0
1417	1397/04/11	10,501	10,501	10,473	10,473	-5.0	11,012	-0.11	0.27	5.23 K	5.48 M	1.24	0.42	100.0	100.0	498.11 K	1.83 M	-3.67	0.0
1418	1397/04/10	10,501	11,000	10,500	10,800	-2.05	11,024	-0.02	4.76	1.67 K	1.78 M	0.41	0.13	100.0	100.0	253.96 K	444.42 K	-1.75	0.0
1419	1397/04/09	10,477	10,900	10,476	10,900	-1.15	11,026	-0.01	4.05	424.0	444.74 K	0.02	0.03	100.0	100.0	148.25 K	148.25 K	1.0	0.0
1420	1397/04/06	11,025	11,025	10,479	10,479	-5.0	11,027	-0.03	5.21	3.23 K	3.5 M	0.15	0.23	100.0	100.0	388.47 K	699.25 K	-1.8	0.0
1421	1397/04/05	11,033	11,033	11,025	11,025	4.92	11,030	4.97	0.07	10.36 K	11.43 M	0.36	0.74	100.0	100.0	1.27 M	1.9 M	-1.5	0.0
1422	1397/03/27	10,916	11,799	10,915	10,940	-4.78	11,476	-0.11	8.1	5.32 K	5.82 M	0.18	0.38	100.0	100.0	484.68 K	1.16 M	-2.4	0.0
1423	1397/03/23	11,261	11,261	11,251	11,251	-2.08	11,489	-0.01	0.09	1.2 K	1.35 M	0.04	0.09	100.0	100.0	450.33 K	1.35 M	-3.0	0.0
1424	1397/03/22	11,137	11,849	11,137	11,849	1.07	11,490	-1.99	6.39	94.35 K	105.08 M	7.67	9.15	47.01	100.0	4.49 M	21.02 M	-4.68	-55.68 M
1425	1397/03/21	11,850	11,850	11,850	11,850	1.08	11,723	0.0	0.0	10.0	11.85 K	0.0	0.0	100.0	100.0	11.85 K	11.85 K	1.0	0.0
1426	1397/03/20	11,241	11,243	11,241	11,241	-4.99	11,723	-0.92	0.02	43.63 K	49.05 M	9.37	4.82	100.0	100.0	8.17 M	9.81 M	-1.2	0.0
1427	1397/03/19	11,254	11,443	11,254	11,443	-3.4	11,832	-0.12	1.68	6.16 K	6.95 M	1.05	0.7	100.0	100.0	2.32 M	1.16 M	2.0	0.0
1428	1397/03/13	11,296	11,300	11,257	11,300	-4.63	11,846	-0.03	0.38	1.36 K	1.53 M	0.16	0.15	100.0	100.0	382.77 K	510.36 K	-1.33	0.0
1429	1397/03/12	11,363	11,875	11,277	11,875	0.04	11,849	-0.18	5.3	10.37 K	11.82 M	1.54	1.24	100.0	100.0	787.7 K	1.97 M	-2.5	0.0
1430	1397/03/09	11,700	11,880	11,700	11,880	0.08	11,870	-0.01	1.54	4.09 K	4.84 M	0.46	0.45	100.0	100.0	4.84 M	806.79 K	6.0	0.0
1431	1397/03/08	11,400	11,900	11,400	11,798	-0.62	11,871	-0.01	4.39	1.3 K	1.53 M	0.12	0.13	100.0	100.0	763.15 K	381.58 K	2.0	0.0
1432	1397/03/07	11,800	11,800	11,400	11,400	-4.17	11,872	-0.2	3.51	12.1 K	13.83 M	1.12	1.23	100.0	100.0	3.46 M	6.92 M	-2.0	0.0
1433	1397/03/05	11,997	11,997	11,400	11,967	0.63	11,896	0.03	5.24	15.09 K	18.04 M	1.54	1.64	100.0	100.0	4.51 M	6.01 M	-1.33	0.0
1434	1397/03/02	11,710	11,710	11,710	11,710	-1.54	11,892	-0.01	0.0	990.0	1.16 M	0.1	0.1	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1435	1397/03/01	11,365	11,450	11,360	11,450	-4.0	11,893	-0.29	0.79	14.79 K	16.85 M	1.26	1.53	65.21	100.0	2.75 M	2.11 M	1.3	-5.86 M
1436	1397/02/31	11,545	11,601	11,545	11,600	-2.9	11,927	-0.17	0.49	11.95 K	13.79 M	1.01	1.32	100.0	100.0	6.9 M	2.76 M	2.5	0.0
1437	1397/02/30	11,754	11,755	11,408	11,545	-3.57	11,947	-0.21	3.04	10.97 K	12.55 M	1.12	1.22	100.0	100.0	1.14 M	1.79 M	-1.57	0.0
1438	1397/02/29	11,400	11,408	11,399	11,408	-4.92	11,972	-0.22	0.08	10.34 K	11.79 M	1.25	1.21	100.0	100.0	1.31 M	2.36 M	-1.8	0.0
1439	1397/02/26	11,401	11,401	11,401	11,401	-5.0	11,998	-0.02	0.0	1.36 K	1.55 M	0.11	0.14	100.0	100.0	221.02 K	1.55 M	-7.0	0.0
1440	1397/02/25	11,442	11,984	11,442	11,442	-5.0	12,001	-0.36	4.74	24.23 K	28.16 M	2.75	2.64	17.19	100.0	691.67 K	2.82 M	-4.07	-23.32 M
1441	1397/02/24	11,472	11,472	11,472	11,472	-4.99	12,044	-0.26	0.0	12.1 K	13.88 M	1.38	1.35	100.0	100.0	2.78 M	3.47 M	-1.25	0.0
1442	1397/02/23	11,475	11,475	11,475	11,475	-4.99	12,075	-0.02	0.0	1.03 K	1.18 M	0.11	0.11	100.0	100.0	590.96 K	590.96 K	1.0	0.0
1443	1397/02/22	11,900	11,900	11,479	11,479	-5.0	12,078	-0.04	3.67	2.58 K	3.0 M	0.3	0.29	100.0	100.0	599.92 K	999.87 K	-1.67	0.0
1444	1397/02/19	12,300	12,301	11,465	12,000	-0.56	12,083	0.12	7.29	21.9 K	26.78 M	4.74	2.51	100.0	100.0	3.83 M	2.68 M	1.43	0.0
1445	1397/02/18	12,496	12,496	12,300	12,300	2.02	12,068	0.09	1.59	6.39 K	7.96 M	0.93	0.61	100.0	100.0	3.98 M	2.65 M	1.5	0.0
1446	1397/02/17	12,500	12,508	12,499	12,508	3.95	12,057	0.2	0.07	11.93 K	14.91 M	1.23	1.21	100.0	100.0	7.46 M	1.86 M	4.0	0.0
1447	1397/02/16	12,500	12,522	12,500	12,522	4.1	12,033	0.03	0.18	2.0 K	2.5 M	0.21	0.2	100.0	100.0	2.5 M	625.14 K	4.0	0.0
1448	1397/02/15	12,020	12,020	12,020	12,020	-0.07	12,029	0.0	0.0	1.27 K	1.52 M	0.13	0.13	100.0	100.0	1.52 M	760.27 K	2.0	0.0
1449	1397/02/11	12,300	12,300	12,203	12,203	1.46	12,029	0.02	0.79	1.5 K	1.84 M	0.11	0.15	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1450	1397/02/10	11,800	12,485	11,800	12,469	3.76	12,027	0.08	5.81	17.62 K	21.42 M	1.58	1.81	100.0	100.0	4.28 M	2.14 M	2.0	0.0
1451	1397/02/09	12,003	12,003	11,428	11,428	-5.0	12,017	-0.1	5.03	26.23 K	31.26 M	4.35	3.12	100.0	100.0	3.13 M	7.81 M	-2.5	0.0
1452	1397/02/08	12,199	12,199	12,001	12,001	-0.23	12,029	0.0	1.65	1.91 K	2.3 M	0.26	0.22	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1453	1397/02/05	12,500	12,500	12,050	12,050	0.19	12,029	0.02	3.73	2.84 K	3.46 M	0.39	0.33	100.0	100.0	1.15 M	1.73 M	-1.5	0.0
1454	1397/02/04	12,500	12,500	12,150	12,500	4.32	12,027	0.38	2.88	21.78 K	27.16 M	3.08	2.79	97.53	100.0	3.31 M	3.02 M	1.1	-671.25 K
1455	1397/02/03	12,500	12,500	12,474	12,489	4.28	11,982	0.05	0.21	2.96 K	3.69 M	0.3	0.35	100.0	100.0	923.39 K	738.71 K	1.25	0.0
1456	1397/02/02	12,500	12,500	12,500	12,500	4.38	11,976	0.01	0.0	664.0	830.0 K	0.06	0.07	100.0	100.0	830.0 K	830.0 K	1.0	0.0
1457	1397/02/01	12,010	12,559	12,010	12,559	4.93	11,975	0.05	4.57	8.96 K	10.86 M	0.89	0.98	100.0	100.0	1.81 M	2.17 M	-1.2	0.0
1458	1397/01/29	12,350	12,350	12,350	12,350	3.21	11,969	0.03	0.0	1.65 K	2.04 M	0.16	0.18	100.0	100.0	407.55 K	2.04 M	-5.0	0.0
1459	1397/01/28	12,351	12,511	12,350	12,511	4.99	11,966	0.42	1.3	21.08 K	26.31 M	2.29	2.6	100.0	100.0	4.38 M	2.63 M	1.67	0.0
1460	1397/01/27	12,400	12,400	12,350	12,350	3.96	11,916	0.3	0.4	17.21 K	21.29 M	1.24	2.08	100.0	99.42	3.55 M	2.65 M	1.34	123.6 K
1461	1397/01/22	11,301	12,460	11,277	12,460	4.99	11,880	0.1	10.49	7.63 K	9.33 M	0.61	0.81	100.0	100.0	2.33 M	1.33 M	1.75	0.0
1462	1397/01/21	11,861	12,440	11,861	12,439	4.87	11,868	0.06	4.88	3.03 K	3.76 M	0.25	0.32	100.0	100.0	1.88 M	940.43 K	2.0	0.0
1463	1397/01/20	12,000	12,440	11,267	12,440	4.9	11,861	0.02	10.41	1.99 K	2.4 M	0.17	0.18	100.0	100.0	801.57 K	601.18 K	1.33	0.0
1464	1397/01/19	12,344	12,451	11,267	11,500	-3.03	11,859	0.0	10.51	16.13 K	19.14 M	1.89	1.57	100.0	100.0	1.47 M	3.19 M	-2.17	0.0
1465	1397/01/18	12,346	12,346	12,346	12,346	4.99	11,859	0.85	0.0	40.48 K	49.97 M	10.29	4.81	100.0	100.0	6.25 M	16.66 M	-2.67	0.0
1466	1397/01/15	12,344	12,344	12,344	12,344	4.99	11,759	0.02	0.0	1000.0	1.23 M	0.27	0.11	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1467	1397/01/06	12,344	12,344	12,344	12,344	4.99	11,757	0.0	0.0	69.0	85.17 K	0.01	0.01	100.0	100.0	85.17 K	42.59 K	2.0	0.0
1468	1397/01/05	12,341	12,341	12,341	12,341	4.99	11,757	0.03	0.0	1.02 K	1.26 M	0.19	0.09	100.0	100.0	1.26 M	629.39 K	2.0	0.0
1469	1396/12/27	12,341	12,341	12,341	12,341	4.99	11,754	0.0	0.0	97.0	119.71 K	0.02	0.01	100.0	100.0	119.71 K	119.71 K	1.0	0.0
1470	1396/12/26	12,303	12,303	12,000	12,303	4.99	11,754	0.31	2.53	17.48 K	21.34 M	3.02	1.62	100.0	100.0	3.05 M	3.05 M	1.0	0.0
1471	1396/12/23	11,700	11,700	11,700	11,700	-0.15	11,718	0.0	0.0	60.0	70.2 K	0.01	0.01	100.0	100.0	70.2 K	70.2 K	1.0	0.0
1472	1396/12/15	17,500	17,579	16,701	16,830	-0.03	16,848	0.08	5.26	6.18 K	10.62 M	0.64	0.55	100.0	100.0	259.04 K	1.33 M	-5.12	0.0
1473	1396/12/14	17,201	17,587	17,200	17,586	4.54	16,835	0.08	2.25	2.9 K	5.09 M	0.32	0.26	100.0	100.0	727.03 K	1.02 M	-1.4	0.0
1474	1396/12/13	17,598	17,598	16,500	16,500	-1.81	16,822	0.1	6.65	5.67 K	9.81 M	0.68	0.5	100.0	72.33	185.17 K	1.77 M	-9.58	2.72 M
1475	1396/12/12	17,300	17,589	16,120	17,589	5.0	16,805	0.32	9.11	14.14 K	24.55 M	1.49	1.23	98.03	97.85	114.07 K	1.33 M	-11.7	44.01 K
1476	1396/12/09	17,300	17,300	17,005	17,013	1.84	16,752	0.28	1.73	24.72 K	42.05 M	2.31	2.39	100.0	100.0	6.01 M	8.41 M	-1.4	0.0
1477	1396/12/08	17,200	17,297	17,200	17,297	3.55	16,706	0.01	0.56	676.0	1.17 M	0.06	0.06	100.0	100.0	389.66 K	292.24 K	1.33	0.0
1478	1396/12/07	17,400	17,400	17,299	17,299	3.56	16,704	0.0	0.58	42.0	72.8 K	0.0	0.0	100.0	100.0	14.56 K	36.4 K	-2.5	0.0
1479	1396/12/06	17,000	17,000	17,000	17,000	1.8	16,704	0.02	0.0	1.95 K	3.31 M	0.11	0.17	100.0	100.0	3.31 M	1.1 M	3.0	0.0
1480	1396/12/05	17,000	17,000	16,950	17,000	2.05	16,700	0.25	0.29	20.11 K	34.18 M	1.39	1.81	100.0	100.0	17.09 M	5.7 M	3.0	0.0
1481	1396/12/02	16,657	17,000	16,125	17,000	2.06	16,658	0.01	5.43	30.71 K	51.16 M	2.72	3.1	100.0	100.0	7.31 M	12.79 M	-1.75	0.0
1482	1396/11/30	17,312	17,482	17,312	17,312	3.98	16,657	0.04	0.98	1.49 K	2.59 M	0.12	0.15	100.0	100.0	647.62 K	518.09 K	1.25	0.0
1483	1396/11/29	17,300	17,312	17,300	17,312	5.0	16,650	0.98	0.07	32.41 K	56.08 M	2.58	3.91	16.81	100.0	4.71 M	8.01 M	-1.7	-46.66 M
1484	1396/11/28	17,170	17,220	17,170	17,220	4.57	16,488	0.13	0.29	4.71 K	8.09 M	0.34	0.58	0.0	100.0	0.0	2.02 M	0.0	-8.09 M
1485	1396/11/25	17,221	17,221	16,999	17,100	3.91	16,467	0.06	1.31	2.77 K	4.73 M	0.21	0.34	100.0	100.0	787.74 K	787.74 K	1.0	0.0
1486	1396/11/24	16,989	17,000	16,720	17,000	3.63	16,457	0.32	1.67	15.15 K	25.72 M	1.2	1.75	100.0	100.0	12.86 M	3.22 M	4.0	0.0
1487	1396/11/23	16,200	16,900	16,200	16,900	2.99	16,404	-0.04	4.32	4.88 K	7.91 M	0.39	0.53	4.43	100.0	350.45 K	2.64 M	-7.52	-7.56 M
1488	1396/11/21	16,500	17,000	16,000	17,000	3.94	16,410	0.34	6.25	35.18 K	58.45 M	6.23	4.71	91.99	100.0	7.68 M	5.31 M	1.45	-4.68 M
1489	1396/11/18	16,700	16,800	16,700	16,800	2.93	16,355	0.2	0.6	11.86 K	19.89 M	2.48	1.67	100.0	100.0	19.89 M	2.84 M	7.0	0.0
1490	1396/11/17	16,793	16,793	16,793	16,793	2.89	16,322	0.01	0.0	500.0	839.65 K	0.06	0.06	100.0	100.0	839.65 K	839.65 K	1.0	0.0
1491	1396/11/16	16,001	16,869	16,001	16,056	-1.73	16,321	-0.11	5.42	10.76 K	17.27 M	1.58	1.42	32.52	100.0	1.4 M	4.32 M	-3.08	-11.66 M
1492	1396/11/15	16,001	16,860	16,001	16,600	1.59	16,339	-0.01	5.37	4.03 K	6.56 M	0.64	0.53	0.0	100.0	0.0	1.64 M	0.0	-6.56 M
1493	1396/11/14	16,869	16,869	16,001	16,001	-2.09	16,340	-0.01	5.42	1.1 K	1.77 M	0.17	0.15	11.44	100.0	202.43 K	589.64 K	-2.91	-1.57 M
1494	1396/11/11	15,604	16,786	15,604	16,786	2.82	16,342	0.1	7.57	7.49 K	12.51 M	0.71	0.93	100.0	100.0	6.26 M	962.61 K	6.5	0.0
1495	1396/11/10	16,000	16,000	15,600	15,600	-4.88	16,325	-0.46	2.56	18.87 K	29.71 M	2.33	2.54	100.0	100.0	3.3 M	5.94 M	-1.8	0.0
1496	1396/11/09	16,870	16,870	15,750	16,450	0.32	16,400	0.02	7.11	2.48 K	4.12 M	0.28	0.32	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1497	1396/11/08	15,701	15,900	15,700	15,900	-3.07	16,397	-0.04	1.27	1.7 K	2.67 M	0.19	0.21	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1498	1396/11/07	16,870	16,870	16,400	16,400	-0.01	16,404	0.02	2.87	1.4 K	2.34 M	0.16	0.18	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1499	1396/11/03	16,444	16,843	16,444	16,843	2.9	16,401	0.2	2.43	28.2 K	46.69 M	9.31	3.85	100.0	100.0	11.67 M	4.67 M	2.5	0.0
1500	1396/11/02	15,701	16,290	15,572	16,290	-0.59	16,368	-0.11	4.61	6.65 K	10.6 M	2.27	0.91	100.0	100.0	2.12 M	883.72 K	2.4	0.0
1501	1396/11/01	16,000	16,000	15,679	15,700	-4.35	16,386	-0.17	2.05	6.26 K	9.83 M	1.0	0.86	100.0	100.0	1.64 M	2.46 M	-1.5	0.0
1502	1396/10/30	16,370	16,375	16,370	16,375	-0.24	16,414	0.0	0.03	1.27 K	2.08 M	0.14	0.17	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1503	1396/10/27	16,390	16,390	15,650	15,651	-4.66	16,414	-0.01	4.73	536.0	843.54 K	0.06	0.07	100.0	100.0	281.18 K	281.18 K	1.0	0.0
1504	1396/10/26	15,601	15,601	15,601	15,601	-4.98	16,416	-0.01	0.0	430.0	670.84 K	0.04	0.01	100.0	100.0	670.84 K	670.84 K	1.0	0.0
1505	1396/10/25	15,620	16,349	15,620	15,650	-4.8	16,418	-0.13	4.67	6.15 K	9.75 M	0.51	0.04	100.0	100.0	1.95 M	2.44 M	-1.25	0.0
1506	1396/10/24	15,800	15,800	15,728	15,728	-5.0	16,439	-0.7	0.46	23.05 K	36.26 M	2.78	0.13	47.94	100.0	1.34 M	7.25 M	-5.42	-18.88 M
1507	1396/10/23	15,799	16,379	15,799	15,801	-4.98	16,555	-0.45	3.67	14.95 K	23.64 M	2.43	0.09	79.56	100.0	6.27 M	2.95 M	2.12	-4.83 M
1508	1396/10/20	15,807	15,807	15,807	15,807	-4.99	16,630	-0.05	0.0	1.65 K	2.61 M	0.28	0.01	100.0	100.0	652.04 K	2.61 M	-4.0	0.0
1509	1396/10/19	16,200	16,200	15,827	15,827	-5.0	16,638	-0.13	2.36	4.6 K	7.31 M	0.54	0.03	35.25	100.0	1.29 M	1.46 M	-1.13	-4.73 M
1510	1396/10/18	15,904	16,000	15,904	15,904	-5.0	16,660	-0.48	0.6	16.31 K	25.97 M	2.47	0.09	26.51	100.0	688.3 K	4.33 M	-6.29	-19.08 M
1511	1396/10/17	15,923	15,923	15,923	15,923	-5.0	16,741	-0.12	0.0	3.99 K	6.35 M	0.5	0.02	98.57	100.0	782.62 K	3.18 M	-4.06	-90.76 K
1512	1396/10/16	16,600	16,600	15,941	15,941	-5.0	16,761	-0.11	4.13	4.18 K	6.7 M	0.52	0.02	98.44	100.0	659.99 K	2.23 M	-3.39	-104.58 K
1513	1396/10/13	16,700	16,700	15,946	15,946	-4.98	16,780	-0.01	4.73	314.0	515.78 K	0.04	0.0	100.0	100.0	257.89 K	171.93 K	1.5	0.0
1514	1396/10/12	16,035	16,035	16,030	16,030	-5.0	16,781	-0.55	0.03	17.93 K	28.75 M	2.35	0.1	13.41	100.0	963.81 K	5.75 M	-5.97	-24.89 M
1515	1396/10/11	16,990	16,990	16,061	16,061	-5.0	16,873	-0.2	5.78	6.61 K	10.64 M	0.89	0.04	27.46	100.0	1.46 M	2.66 M	-1.82	-7.72 M
1516	1396/10/10	16,150	16,597	16,150	16,597	-2.13	16,906	-0.31	2.77	10.67 K	17.24 M	1.64	0.06	6.64	100.0	285.98 K	2.87 M	-10.05	-16.1 M
1517	1396/10/09	16,301	16,301	16,151	16,151	-4.87	16,958	-0.12	0.93	4.51 K	7.34 M	0.71	0.02	100.0	100.0	1.22 M	1.47 M	-1.2	0.0
1518	1396/10/06	17,000	17,000	16,245	16,245	-4.35	16,978	-0.03	4.65	1.38 K	2.27 M	0.18	0.01	95.58	100.0	1.08 M	567.38 K	1.91	-100.3 K
1519	1396/10/05	17,000	17,000	16,207	16,207	-4.99	16,983	-0.45	4.89	15.04 K	24.42 M	0.07	0.08	33.14	100.0	735.62 K	3.49 M	-4.74	-16.33 M
1520	1396/10/04	17,348	17,348	16,231	16,231	-4.96	17,059	-0.11	6.88	5.72 K	9.46 M	0.01	0.03	98.94	100.0	1.17 M	1.58 M	-1.35	-100.62 K
1521	1396/10/03	17,390	17,390	17,002	17,100	0.13	17,078	0.0	2.28	5.85 K	9.98 M	0.01	0.03	100.0	100.0	998.1 K	1.43 M	-1.43	0.0
1522	1396/10/02	16,902	17,390	16,902	17,390	1.81	17,078	-0.01	2.89	3.9 K	6.62 M	0.01	0.02	100.0	100.0	1.66 M	2.21 M	-1.33	0.0
1523	1396/09/29	17,498	17,498	16,811	17,497	2.52	17,080	0.08	4.09	9.03 K	15.62 M	0.01	0.05	43.99	100.0	1.15 M	1.42 M	-1.24	-8.75 M
1524	1396/09/27	17,260	17,641	17,053	17,053	1.5	17,067	1.58	3.45	997.28 K	1.7 B	2.04	7.59	2.97	3.06	2.2 M	2.37 M	-1.08	-1.58 M
1525	1396/09/26	16,854	16,854	16,520	16,854	5.0	16,801	4.67	2.02	2.33 M	3.91 B	82.18	155.53	2.0	1.52	3.13 M	5.95 M	-1.9	18.71 M
1526	1396/09/25	15,700	16,573	15,700	16,573	5.0	16,052	1.7	5.56	72.27 K	118.47 M	4.17	6.34	24.41	100.0	7.23 M	6.97 M	1.04	-89.55 M
1527	1396/09/22	15,699	15,699	15,250	15,250	-3.43	15,784	-0.05	2.94	2.4 K	3.67 M	0.14	0.21	96.57	100.0	1.77 M	1.83 M	-1.04	-125.59 K
1528	1396/09/21	15,173	15,700	15,173	15,201	-3.78	15,792	-0.04	3.47	4.27 K	6.64 M	0.18	0.38	100.0	100.0	829.54 K	1.33 M	-1.6	0.0
1529	1396/09/20	15,275	15,400	15,156	15,156	-5.0	15,798	-0.97	1.61	38.06 K	58.18 M	2.2	4.11	39.89	4.46	2.11 M	865.86 K	2.44	20.61 M
1530	1396/09/19	15,271	16,066	15,271	16,066	-0.05	15,953	-0.75	5.21	24.75 K	37.81 M	1.34	2.93	21.49	100.0	1.35 M	9.45 M	-6.98	-29.68 M
1531	1396/09/18	16,003	16,093	15,349	15,349	-4.99	16,074	-0.5	4.85	17.25 K	26.52 M	1.07	2.27	52.29	100.0	1.73 M	2.95 M	-1.7	-12.66 M
1532	1396/09/14	15,519	15,520	15,519	15,520	-3.98	16,155	-0.06	0.01	2.32 K	3.61 M	0.13	0.3	38.73	100.0	698.4 K	1.2 M	-1.72	-2.21 M
1533	1396/09/13	15,517	15,815	15,517	15,815	-3.17	16,164	-1.03	1.92	36.0 K	56.04 M	2.84	5.47	3.95	100.0	315.88 K	9.34 M	-29.57	-53.83 M
1534	1396/09/12	15,545	15,545	15,545	15,545	-5.0	16,333	-0.18	0.0	6.09 K	9.47 M	0.5	0.94	16.78	100.0	397.17 K	2.37 M	-5.96	-7.88 M
1535	1396/09/11	15,700	15,815	15,690	15,691	-4.99	16,363	-0.92	0.8	30.99 K	48.68 M	3.59	5.2	86.58	100.0	5.27 M	4.87 M	1.08	-6.53 M
1536	1396/09/08	15,723	15,723	15,715	15,715	-5.0	16,515	-0.16	0.05	5.28 K	8.3 M	0.63	0.79	97.35	100.0	2.02 M	2.77 M	-1.37	-220.06 K
1537	1396/09/07	15,775	15,800	15,775	15,775	-5.0	16,542	-0.38	0.16	12.38 K	19.53 M	1.43	1.93	97.23	100.0	3.16 M	3.25 M	-1.03	-541.26 K
1538	1396/09/05	15,850	15,850	15,815	15,815	-5.0	16,605	-0.25	0.22	8.57 K	13.57 M	1.13	1.39	98.02	100.0	1.21 M	4.52 M	-3.74	-268.85 K
1539	1396/09/04	15,999	15,999	15,834	15,834	-5.0	16,647	-0.12	1.04	4.02 K	6.36 M	0.58	0.63	100.0	100.0	530.17 K	1.59 M	-3.0	0.0
1540	1396/09/01	15,897	15,897	15,897	15,897	-5.0	16,667	-0.39	0.0	12.92 K	20.54 M	2.93	2.19	68.58	100.0	4.69 M	3.42 M	1.37	-6.45 M
1541	1396/08/30	15,917	15,917	15,917	15,917	-5.0	16,733	-0.13	0.0	4.16 K	6.63 M	1.13	0.7	27.94	100.0	308.52 K	6.63 M	-21.48	-4.78 M
1542	1396/08/29	15,982	15,982	15,982	15,982	-5.0	16,754	-0.41	0.0	13.53 K	21.62 M	12.5	2.41	98.3	100.0	3.54 M	4.32 M	-1.22	-367.59 K
1543	1396/08/27	15,998	15,998	15,998	15,998	-5.0	16,823	-0.1	0.0	3.32 K	5.31 M	7.11	0.57	7.95	100.0	140.78 K	2.66 M	-18.87	-4.89 M
1544	1396/08/24	16,001	16,001	16,001	16,001	-5.0	16,840	-0.02	0.0	584.0	934.46 K	0.97	0.1	21.75	100.0	101.61 K	467.23 K	-4.6	-731.25 K
1545	1396/08/23	16,003	16,003	16,003	16,003	-5.0	16,843	-0.01	0.0	447.0	715.33 K	0.2	0.07	71.59	100.0	512.1 K	715.33 K	-1.4	-203.24 K
1546	1396/08/22	16,006	16,006	16,006	16,006	-5.0	16,845	-0.02	0.0	548.0	877.13 K	0.25	0.08	89.6	100.0	392.95 K	877.13 K	-2.23	-91.23 K
1547	1396/08/21	16,009	16,009	16,009	16,009	-5.0	16,848	-0.02	0.0	513.0	821.26 K	0.15	0.07	84.41	100.0	231.06 K	410.63 K	-1.78	-128.07 K
1548	1396/08/20	16,010	16,010	16,010	16,010	-5.0	16,851	-0.01	0.0	245.0	392.25 K	0.04	0.03	76.33	100.0	149.69 K	392.25 K	-2.62	-92.86 K
1549	1396/08/17	16,016	16,016	16,016	16,016	-4.99	16,852	-0.04	0.0	1.25 K	2.0 M	0.2	0.13	100.0	100.0	500.1 K	2.0 M	-4.0	0.0
1550	1396/08/16	16,057	16,057	16,057	16,057	-5.0	16,858	-0.26	0.0	8.56 K	13.75 M	1.0	0.9	99.33	100.0	2.28 M	6.87 M	-3.02	-91.52 K
1551	1396/08/15	16,059	16,059	16,059	16,059	-5.0	16,902	-0.01	0.0	377.0	605.42 K	0.03	0.04	84.88	100.0	513.89 K	605.42 K	-1.18	-91.54 K
1552	1396/08/14	16,093	16,093	16,093	16,093	-4.99	16,904	-0.21	0.0	6.83 K	10.98 M	0.55	0.71	52.48	100.0	640.5 K	10.98 M	-17.15	-5.22 M
1553	1396/08/13	16,799	16,799	16,147	16,147	-5.0	16,939	-0.34	4.04	11.05 K	17.84 M	1.0	1.12	99.46	100.0	1.97 M	5.95 M	-3.02	-95.75 K
1554	1396/08/10	16,830	16,830	16,168	16,175	-4.95	16,996	-0.13	4.09	4.44 K	7.18 M	0.38	0.46	98.69	100.0	1.01 M	2.39 M	-2.36	-94.25 K
1555	1396/08/09	16,360	16,360	16,267	16,267	-5.0	17,018	-0.61	0.57	20.22 K	32.89 M	2.42	2.35	99.72	100.0	2.73 M	4.7 M	-1.72	-91.62 K
1556	1396/08/08	16,396	16,400	16,361	16,361	-5.0	17,123	-0.57	0.24	19.12 K	31.3 M	3.33	2.45	27.78	100.0	790.44 K	2.85 M	-3.6	-22.6 M
1557	1396/08/07	16,399	16,418	16,399	16,400	-4.99	17,222	-0.23	0.12	7.58 K	12.44 M	1.4	1.02	99.21	100.0	1.54 M	2.07 M	-1.34	-98.39 K
1558	1396/08/06	16,859	16,859	16,418	16,418	-5.0	17,262	-0.12	2.69	3.88 K	6.37 M	0.64	0.52	98.41	100.0	2.09 M	1.06 M	1.97	-101.15 K
1559	1396/08/03	16,850	16,860	16,459	16,459	-5.0	17,282	-0.25	2.44	8.23 K	13.55 M	1.83	1.08	99.25	100.0	1.03 M	2.26 M	-2.18	-101.1 K
1560	1396/08/02	16,980	16,980	16,473	16,480	-4.96	17,325	-0.09	3.08	2.94 K	4.86 M	0.5	0.37	97.9	100.0	680.14 K	607.86 K	1.12	-101.88 K
1561	1396/08/01	16,550	16,550	16,504	16,504	-5.0	17,340	-0.18	0.28	6.11 K	10.08 M	0.9	0.73	99.0	100.0	1.43 M	3.36 M	-2.36	-100.67 K
1562	1396/07/30	16,993	16,993	16,550	16,550	-4.9	17,372	-0.18	2.68	6.0 K	9.94 M	0.65	0.74	98.97	100.0	3.28 M	9.94 M	-3.03	-101.96 K
1563	1396/07/29	16,997	16,997	16,700	16,700	-4.18	17,403	-0.15	1.78	6.89 K	11.59 M	0.55	0.67	99.12	100.0	2.3 M	5.79 M	-2.52	-101.98 K
1564	1396/07/26	17,000	17,000	16,642	16,642	-4.53	17,429	-0.01	2.15	540.0	911.44 K	0.03	0.05	88.81	100.0	404.72 K	227.86 K	1.78	-102.0 K
1565	1396/07/25	17,000	17,000	16,800	17,000	-2.63	17,431	-0.16	1.19	9.83 K	16.71 M	0.65	0.93	99.39	100.0	8.3 M	2.39 M	3.48	-102.0 K
1566	1396/07/24	16,639	17,280	16,638	17,000	-2.93	17,459	-0.31	3.86	10.66 K	17.78 M	0.81	0.95	89.63	100.0	1.77 M	3.56 M	-2.01	-1.84 M
1567	1396/07/23	17,400	17,400	16,730	16,730	-5.0	17,513	-0.55	4.0	18.21 K	30.47 M	1.64	1.76	18.48	100.0	563.03 K	6.09 M	-10.82	-24.84 M
1568	1396/07/22	17,750	17,750	16,845	16,845	-5.0	17,610	-0.68	5.37	23.25 K	39.24 M	2.39	2.38	73.71	100.0	1.16 M	5.61 M	-4.85	-10.32 M
1569	1396/07/19	17,760	17,760	16,899	17,755	-0.19	17,731	-0.32	5.09	20.11 K	34.83 M	3.53	2.23	50.87	100.0	5.91 M	8.71 M	-1.47	-17.11 M
1570	1396/07/18	17,770	17,770	16,917	17,760	-0.26	17,788	-0.11	5.04	3.63 K	6.15 M	0.73	0.4	98.27	100.0	2.01 M	2.05 M	-1.02	-106.56 K
1571	1396/07/17	17,780	17,780	17,780	17,780	-0.15	17,807	0.0	0.0	300.0	533.4 K	0.05	0.03	100.0	100.0	533.4 K	533.4 K	1.0	0.0
1572	1396/07/16	17,800	17,800	16,959	16,959	-5.0	17,807	-0.25	4.96	8.33 K	14.13 M	2.09	0.91	89.17	100.0	1.4 M	7.07 M	-5.05	-1.53 M
1573	1396/07/15	17,895	17,895	17,033	17,033	-4.99	17,851	-0.43	5.06	16.19 K	27.75 M	9.22	1.85	100.0	100.0	1.98 M	4.62 M	-2.33	0.0
1574	1396/07/12	17,870	17,870	17,870	17,870	-0.32	17,928	0.0	0.0	60.0	107.22 K	0.02	0.01	0.0	100.0	0.0	107.22 K	0.0	-107.22 K
1575	1396/07/11	17,895	17,895	17,895	17,895	-0.18	17,928	0.0	0.0	60.0	107.37 K	0.01	0.01	100.0	100.0	107.37 K	107.37 K	1.0	0.0
1576	1396/07/10	17,400	17,893	17,400	17,893	-0.23	17,928	-0.04	2.83	3.09 K	5.42 M	0.39	0.29	100.0	100.0	1.81 M	774.46 K	2.33	0.0
1577	1396/07/05	17,530	17,530	17,530	17,530	-2.26	17,935	-0.01	0.0	570.0	999.21 K	0.07	0.05	100.0	100.0	999.21 K	999.21 K	1.0	0.0
1578	1396/07/04	17,358	17,358	17,336	17,336	-3.45	17,936	-0.11	0.13	5.0 K	8.67 M	0.29	0.43	71.96	100.0	624.1 K	4.34 M	-6.95	-2.43 M
1579	1396/07/03	17,440	17,530	17,440	17,500	-2.71	17,955	-0.18	0.52	11.21 K	19.63 M	0.69	0.67	100.0	100.0	3.93 M	6.54 M	-1.67	0.0
1580	1396/07/02	17,530	17,530	17,530	17,530	-2.71	17,988	-0.17	0.0	10.2 K	17.88 M	0.64	0.63	12.25	100.0	547.81 K	5.96 M	-10.88	-15.69 M
1581	1396/07/01	17,530	17,540	17,520	17,530	-2.93	18,018	-0.23	0.11	13.03 K	22.84 M	0.71	0.71	23.24	100.0	884.71 K	7.61 M	-8.6	-17.53 M
1582	1396/06/29	17,500	18,000	17,500	17,509	-3.09	18,060	-0.04	2.86	2.1 K	3.68 M	0.12	0.11	100.0	100.0	614.05 K	1.23 M	-2.0	0.0
1583	1396/06/28	18,168	18,168	17,336	17,336	-4.61	18,067	-0.59	4.8	49.01 K	87.3 M	4.69	2.74	80.92	100.0	5.05 M	17.46 M	-3.46	-16.66 M
1584	1396/06/27	18,183	18,183	17,825	17,825	-1.96	18,174	-0.04	2.01	6.41 K	11.53 M	0.63	0.35	100.0	100.0	2.88 M	5.77 M	-2.0	0.0
1585	1396/06/26	18,184	18,184	18,000	18,184	0.0	18,182	-0.01	1.02	9.04 K	16.42 M	0.97	0.5	1.21	100.0	198.87 K	5.47 M	-27.52	-16.22 M
1586	1396/06/25	18,004	18,004	17,801	17,811	-2.36	18,184	-0.31	1.14	25.09 K	44.84 M	4.33	1.49	69.53	100.0	10.39 M	11.21 M	-1.08	-13.66 M
1587	1396/06/22	18,300	18,300	18,300	18,300	0.32	18,241	0.0	0.0	66.0	120.78 K	0.01	0.0	100.0	100.0	120.78 K	120.78 K	1.0	0.0
1588	1396/06/21	18,999	19,000	18,300	18,300	0.36	18,241	0.04	3.83	11.62 K	21.3 M	2.07	0.67	100.0	100.0	7.1 M	10.65 M	-1.5	0.0
1589	1396/06/20	18,980	19,119	17,800	17,800	-2.25	18,234	0.13	7.41	5.28 K	10.01 M	0.55	0.3	5.06	43.1	253.37 K	1.44 M	-5.67	-3.81 M
1590	1396/06/19	18,000	18,000	17,999	17,999	-1.19	18,210	-0.03	0.01	4.71 K	8.47 M	0.54	0.27	100.0	14.98	2.82 M	634.47 K	4.45	7.2 M
1591	1396/06/15	18,100	18,250	18,100	18,250	0.19	18,216	0.0	0.83	7.27 K	13.24 M	0.73	0.41	2.29	58.77	302.95 K	1.56 M	-5.14	-7.48 M
1592	1396/06/14	18,250	18,250	17,778	17,780	-2.44	18,216	-0.04	2.65	2.91 K	5.18 M	0.26	0.15	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1593	1396/06/13	17,800	17,800	17,762	17,764	-2.65	18,224	-0.13	0.21	7.91 K	14.05 M	0.57	0.43	60.69	100.0	2.13 M	3.51 M	-1.65	-5.52 M
1594	1396/06/12	18,010	18,010	17,760	17,761	-3.01	18,247	-0.35	1.41	24.92 K	44.57 M	0.81	1.27	53.07	100.0	7.88 M	11.14 M	-1.41	-20.92 M
1595	1396/06/11	17,755	17,950	17,755	17,950	-1.98	18,312	-0.01	1.1	498.0	889.62 K	0.02	0.03	100.0	100.0	444.81 K	296.54 K	1.5	0.0
1596	1396/06/08	17,658	18,489	17,658	18,000	-1.99	18,313	-0.29	4.71	13.5 K	23.93 M	0.34	0.67	34.72	100.0	1.66 M	5.98 M	-3.6	-15.62 M
1597	1396/06/07	18,990	18,990	17,518	18,348	-0.29	18,366	-0.19	8.4	8.59 K	15.23 M	0.22	0.43	63.46	100.0	1.07 M	3.81 M	-3.55	-5.57 M
1598	1396/06/06	19,197	19,200	18,600	19,196	4.98	18,401	0.63	3.23	21.34 K	40.91 M	0.51	1.09	100.0	69.92	3.72 M	3.57 M	1.04	12.31 M
1599	1396/06/05	18,000	18,596	18,000	18,596	5.0	18,286	3.25	3.31	110.26 K	204.7 M	4.84	6.96	100.0	35.53	25.59 M	5.2 M	4.92	131.97 M
1600	1396/06/04	17,018	17,100	17,018	17,100	-3.49	17,711	-0.05	0.48	2.04 K	3.48 M	0.09	0.12	0.0	100.0	0.0	1.74 M	0.0	-3.48 M
1601	1396/06/01	18,000	18,438	17,044	18,000	0.33	17,719	-1.24	8.18	56.99 K	98.6 M	4.76	3.9	57.64	21.19	4.74 M	3.48 M	1.36	35.94 M
1602	1396/05/31	17,300	17,300	17,300	17,300	-3.58	17,941	-0.01	0.0	600.0	1.04 M	0.04	0.04	100.0	100.0	1.04 M	346.0 K	3.0	0.0
1603	1396/05/29	17,400	17,450	17,252	17,300	-4.63	17,943	-1.09	1.15	38.77 K	67.09 M	4.47	2.51	57.4	80.38	2.75 M	26.96 M	-9.8	-15.42 M
1604	1396/05/28	17,500	17,500	17,309	17,400	-4.5	18,140	-0.43	1.1	15.49 K	26.92 M	1.84	0.91	22.89	100.0	880.32 K	6.73 M	-7.64	-20.76 M
1605	1396/05/25	17,351	17,651	17,351	17,500	-4.03	18,219	-0.08	1.73	3.41 K	5.97 M	0.44	0.19	41.6	70.42	1.24 M	1.4 M	-1.13	-1.72 M
1606	1396/05/24	17,469	17,700	17,469	17,700	-2.96	18,234	-0.03	1.32	1.6 K	2.81 M	0.17	0.09	100.0	49.67	2.81 M	1.4 M	2.01	1.42 M
1607	1396/05/23	17,441	17,799	17,441	17,799	-2.87	18,240	-0.46	2.05	19.64 K	34.61 M	1.87	1.15	10.22	80.09	884.06 K	6.93 M	-7.84	-24.18 M
1608	1396/05/22	17,601	17,601	17,499	17,499	-4.59	18,324	-0.09	0.58	3.24 K	5.68 M	0.32	0.19	45.21	100.0	366.57 K	1.42 M	-3.87	-3.11 M
1609	1396/05/18	17,503	17,513	17,503	17,507	-4.95	18,340	-0.42	0.06	14.09 K	24.66 M	0.85	0.78	7.71	100.0	475.4 K	6.17 M	-12.97	-22.76 M
1610	1396/05/17	17,906	17,906	17,906	17,906	-2.79	18,418	-0.01	0.0	266.0	476.3 K	0.02	0.01	100.0	100.0	238.15 K	238.15 K	1.0	0.0
1611	1396/05/16	18,017	18,017	17,900	17,900	-2.95	18,419	-0.14	0.65	9.0 K	16.2 M	0.47	0.48	4.89	100.0	792.04 K	8.1 M	-10.22	-15.4 M
1612	1396/05/15	18,011	18,017	18,011	18,016	-2.75	18,444	-0.44	0.03	26.0 K	46.84 M	1.64	1.47	2.92	80.77	1.37 M	18.92 M	-13.81	-36.46 M
1613	1396/05/11	18,300	18,300	18,300	18,300	-1.22	18,525	-0.01	0.0	500.0	915.0 K	0.03	0.03	0.0	100.0	0.0	915.0 K	0.0	-915.0 K
1614	1396/05/09	18,551	18,551	18,143	18,399	-0.85	18,526	-0.17	2.25	46.88 K	86.49 M	3.0	2.99	17.27	100.0	4.98 M	14.41 M	-2.9	-71.55 M
1615	1396/05/08	18,510	18,510	18,500	18,500	-0.31	18,557	-0.01	0.05	2.02 K	3.74 M	0.11	0.12	62.9	100.0	785.14 K	1.87 M	-2.38	-1.39 M
1616	1396/05/07	18,200	18,500	18,103	18,500	-0.53	18,558	-0.22	2.19	21.26 K	38.86 M	1.19	1.32	100.0	100.0	12.95 M	7.77 M	1.67	0.0
1617	1396/05/04	18,600	18,600	18,102	18,102	-2.71	18,599	-0.04	2.75	8.38 K	15.48 M	0.32	0.52	48.93	100.0	1.89 M	3.1 M	-1.63	-7.9 M
1618	1396/05/03	19,200	19,200	18,500	18,500	-0.6	18,606	-0.03	3.78	12.67 K	23.48 M	0.51	0.82	100.0	63.37	2.61 M	4.96 M	-1.9	8.6 M
1619	1396/05/02	18,980	19,200	18,974	19,200	3.82	18,612	0.64	1.19	33.83 K	64.51 M	1.24	2.39	100.0	95.18	9.22 M	10.23 M	-1.11	3.11 M
1620	1396/05/01	18,440	18,878	18,000	18,878	2.0	18,493	-0.08	4.88	19.58 K	36.0 M	0.73	1.47	95.96	100.0	6.91 M	12.0 M	-1.74	-1.45 M
1621	1396/04/31	17,900	18,250	17,900	18,250	-1.57	18,508	-0.18	1.96	14.8 K	26.9 M	0.58	1.02	15.4	100.0	591.8 K	8.97 M	-15.15	-22.75 M
1622	1396/04/28	17,914	17,914	17,900	17,900	-4.84	18,541	-1.44	0.08	48.6 K	87.0 M	3.05	3.88	73.25	100.0	4.9 M	87.0 M	-17.75	-23.27 M
1623	1396/04/27	18,300	18,300	17,914	17,914	-4.99	18,811	-0.23	2.15	8.0 K	14.37 M	0.55	0.56	100.0	100.0	2.05 M	14.37 M	-7.0	0.0
1624	1396/04/26	18,225	18,225	18,154	18,154	-4.95	18,854	-1.28	0.39	45.68 K	83.22 M	3.64	3.83	5.78	100.0	1.6 M	11.89 M	-7.41	-78.41 M
1625	1396/04/25	18,240	18,990	18,240	18,990	-1.09	19,099	-0.52	4.11	17.52 K	31.99 M	1.82	1.5	3.88	14.61	413.7 K	2.34 M	-5.65	-3.43 M
1626	1396/04/24	18,320	18,323	18,301	18,304	-4.89	19,199	-0.24	0.12	8.26 K	15.14 M	0.66	0.65	22.54	100.0	487.53 K	2.52 M	-5.18	-11.73 M
1627	1396/04/21	19,000	19,000	19,000	19,000	-1.28	19,246	0.0	0.0	165.0	313.5 K	0.01	0.01	100.0	0.0	156.75 K	0.0	0.0	313.5 K
1628	1396/04/20	19,050	19,050	18,297	18,308	-4.91	19,246	-0.04	4.12	1.47 K	2.69 M	0.1	0.08	67.17	100.0	452.25 K	1.35 M	-2.98	-884.28 K
1629	1396/04/19	18,501	19,000	18,362	19,000	-1.69	19,254	-0.38	3.47	35.33 K	67.08 M	4.85	2.21	1.91	91.5	427.3 K	10.23 M	-23.94	-60.1 M
1630	1396/04/18	18,898	18,898	18,410	18,410	-4.81	19,327	-0.07	2.65	2.95 K	5.48 M	0.25	0.18	65.37	100.0	895.57 K	1.83 M	-2.04	-1.9 M
1631	1396/04/17	19,130	19,130	18,503	18,504	-4.98	19,340	-0.68	3.39	22.7 K	42.03 M	2.66	1.38	29.93	13.22	2.52 M	5.56 M	-2.21	7.02 M
1632	1396/04/14	18,515	18,515	18,515	18,515	-4.98	19,473	-0.06	0.0	2.0 K	3.7 M	0.21	0.12	0.0	100.0	0.0	3.7 M	0.0	-3.7 M
1633	1396/04/13	19,000	19,000	18,999	19,000	-2.61	19,485	-0.12	0.01	7.73 K	14.69 M	0.96	0.47	0.0	100.0	0.0	4.9 M	0.0	-14.69 M
1634	1396/04/12	18,541	18,542	18,541	18,542	-4.99	19,509	-0.03	0.01	1.05 K	1.95 M	0.11	0.06	100.0	100.0	1.95 M	973.43 K	2.0	0.0
1635	1396/04/11	18,750	18,800	18,680	18,683	-4.98	19,515	-0.75	0.64	25.15 K	47.04 M	4.96	1.63	60.24	35.63	2.83 M	5.59 M	-1.97	11.57 M
1636	1396/04/07	19,500	19,600	18,701	18,707	-4.92	19,663	-0.07	4.81	6.78 K	13.12 M	0.59	0.45	100.0	43.52	2.19 M	1.9 M	1.15	7.41 M
1637	1396/04/04	19,001	19,670	19,001	19,549	-0.68	19,676	-0.03	3.52	7.11 K	13.9 M	0.61	0.46	100.0	100.0	3.47 M	4.63 M	-1.33	0.0
1638	1396/04/03	19,698	19,698	19,698	19,698	0.08	19,682	0.0	0.0	150.0	295.47 K	0.01	0.01	100.0	100.0	295.47 K	295.47 K	1.0	0.0
1639	1396/03/31	18,839	18,861	18,820	18,840	-4.49	19,682	-0.22	0.22	8.31 K	15.67 M	0.45	0.52	100.0	100.0	5.22 M	5.22 M	1.0	0.0
1640	1396/03/29	18,985	18,985	18,774	18,774	-4.91	19,726	-0.09	1.12	3.0 K	5.64 M	0.15	0.18	0.0	100.0	0.0	5.64 M	0.0	-5.64 M
1641	1396/03/28	19,000	19,489	18,980	18,980	-5.0	19,743	-1.18	2.68	38.84 K	73.73 M	2.15	2.56	35.65	22.77	2.02 M	2.1 M	-1.04	9.49 M
1642	1396/03/27	19,032	19,032	19,027	19,027	-5.0	19,978	-0.25	0.03	8.16 K	15.53 M	0.37	0.51	100.0	100.0	5.18 M	15.53 M	-3.0	0.0
1643	1396/03/24	19,500	19,500	19,266	19,266	-5.0	20,028	-1.24	1.21	40.84 K	78.69 M	1.43	2.84	26.55	71.51	1.39 M	18.76 M	-13.47	-35.38 M
1644	1396/03/23	19,999	19,999	19,272	19,272	-5.0	20,279	-0.03	3.77	1.21 K	2.35 M	0.04	0.08	25.0	94.99	196.1 K	1.12 M	-5.7	-1.65 M
1645	1396/03/22	19,349	20,000	19,348	20,000	-1.8	20,286	-0.39	3.37	12.92 K	25.0 M	0.47	0.85	15.82	100.0	659.26 K	12.5 M	-18.96	-21.04 M
1646	1396/03/21	19,709	19,709	19,509	19,510	-4.99	20,366	-0.82	1.03	27.37 K	53.44 M	0.98	1.92	25.32	100.0	1.5 M	10.69 M	-7.11	-39.91 M
1647	1396/03/20	20,000	20,000	19,664	19,664	-5.0	20,535	-0.79	1.71	26.92 K	53.05 M	1.17	2.07	44.23	100.0	1.96 M	10.61 M	-5.43	-29.58 M
1648	1396/03/17	21,147	21,980	20,090	20,090	-5.0	20,698	-2.12	9.41	74.08 K	149.3 M	8.22	7.27	32.7	99.86	2.57 M	24.85 M	-9.67	-100.27 M
1649	1396/03/16	22,188	22,188	21,890	21,890	3.59	21,147	0.07	1.36	2.4 K	5.3 M	0.28	0.23	100.0	100.0	1.33 M	1.06 M	1.25	0.0
1650	1396/03/03	22,998	22,998	22,102	22,950	2.25	22,457	0.05	4.05	5.62 K	12.81 M	0.64	0.54	100.0	29.33	985.03 K	1.25 M	-1.27	9.05 M
1651	1396/03/02	22,002	22,870	22,001	22,849	1.36	22,446	-0.43	3.95	30.37 K	66.89 M	10.03	3.4	10.18	100.0	972.42 K	6.08 M	-6.25	-60.08 M
1652	1396/03/01	22,000	22,798	22,000	22,001	-2.44	22,542	-0.04	3.63	2.56 K	5.63 M	0.53	0.28	98.16	100.0	1.38 M	2.82 M	-2.04	-103.4 K
1653	1396/02/31	22,565	22,565	22,001	22,001	-2.5	22,551	-0.06	2.56	4.1 K	9.03 M	0.63	0.47	24.38	100.0	2.2 M	3.01 M	-1.37	-6.83 M
1654	1396/02/30	22,301	22,301	22,301	22,301	-1.17	22,565	0.0	0.0	900.0	2.01 M	0.11	0.1	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1655	1396/02/27	21,702	21,711	21,702	21,711	-3.93	22,566	-0.15	0.04	6.1 K	13.24 M	0.67	0.71	100.0	100.0	13.24 M	2.65 M	5.0	0.0
1656	1396/02/26	23,000	23,000	22,950	22,950	1.57	22,599	0.02	0.22	1.48 K	3.41 M	0.13	0.17	100.0	100.0	1.14 M	568.09 K	2.0	0.0
1657	1396/02/25	21,538	22,999	21,538	22,999	1.45	22,595	-0.34	6.78	11.35 K	24.49 M	0.78	1.34	14.08	100.0	492.61 K	3.5 M	-7.1	-21.04 M
1658	1396/02/24	21,640	21,640	21,622	21,622	-5.0	22,671	-0.39	0.08	12.67 K	27.4 M	0.93	1.47	100.0	100.0	2.11 M	13.7 M	-6.5	0.0
1659	1396/02/20	21,700	21,800	21,700	21,700	-4.87	22,759	-0.22	0.46	7.9 K	17.17 M	0.49	0.92	84.99	100.0	2.43 M	2.86 M	-1.18	-2.58 M
1660	1396/02/19	21,752	21,752	21,751	21,751	-5.0	22,810	-0.37	0.0	12.21 K	26.55 M	0.77	1.46	100.0	100.0	1.77 M	13.27 M	-7.5	0.0
1661	1396/02/18	22,200	22,201	22,000	22,200	-3.32	22,895	-0.29	0.91	13.9 K	30.81 M	0.95	1.6	72.49	100.0	2.48 M	7.7 M	-3.1	-8.48 M
1662	1396/02/17	22,200	22,997	21,948	22,893	-0.91	22,962	-0.61	4.78	26.5 K	58.9 M	2.77	3.56	72.76	100.0	2.26 M	6.54 M	-2.9	-16.04 M
1663	1396/02/16	22,501	22,809	22,200	22,200	-4.03	23,103	-0.13	2.74	7.32 K	16.44 M	0.63	0.98	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1664	1396/02/13	22,406	22,810	22,406	22,550	-2.87	23,133	-0.36	1.8	20.1 K	45.3 M	2.26	3.01	100.0	100.0	7.55 M	7.55 M	1.0	0.0
1665	1396/02/12	22,609	23,000	22,118	22,250	-4.43	23,217	-0.28	3.99	11.74 K	26.27 M	1.5	1.89	100.0	100.0	1.19 M	2.92 M	-2.44	0.0
1666	1396/02/11	22,175	22,200	22,169	22,169	-5.0	23,282	-0.23	0.14	7.47 K	16.55 M	1.16	1.23	100.0	100.0	1.1 M	2.76 M	-2.5	0.0
1667	1396/02/10	22,600	22,600	22,306	22,306	-4.44	23,335	-0.03	1.32	1.25 K	2.8 M	0.18	0.2	100.0	100.0	465.88 K	931.75 K	-2.0	0.0
1668	1396/02/09	23,499	23,499	22,320	22,320	-4.78	23,342	-0.42	5.28	17.93 K	40.4 M	5.23	3.14	100.0	100.0	2.89 M	4.04 M	-1.4	0.0
1669	1396/02/06	23,000	23,000	22,631	22,636	-3.55	23,441	-0.12	1.63	6.17 K	14.01 M	2.7	1.09	100.0	100.0	1.75 M	2.8 M	-1.6	0.0
1670	1396/02/04	23,299	23,299	22,650	22,650	-3.63	23,470	-0.14	2.87	6.3 K	14.29 M	4.08	1.14	100.0	100.0	3.57 M	7.14 M	-2.0	0.0
1671	1396/02/03	23,492	23,492	23,298	23,299	-0.86	23,502	0.0	0.83	469.0	1.1 M	0.21	0.08	100.0	100.0	365.4 K	274.05 K	1.33	0.0
1672	1396/02/02	23,400	23,400	23,280	23,280	-0.96	23,502	-0.02	0.52	4.11 K	9.59 M	1.6	0.73	100.0	100.0	1.37 M	1.92 M	-1.4	0.0
1673	1396/01/30	23,496	23,496	23,496	23,496	-0.04	23,506	0.0	0.0	96.0	225.56 K	0.02	0.02	100.0	100.0	112.78 K	225.56 K	-2.0	0.0
1674	1396/01/29	23,499	23,499	22,521	22,521	-4.2	23,506	-0.01	4.34	450.0	1.02 M	0.06	0.07	100.0	100.0	339.45 K	509.17 K	-1.5	0.0
1675	1396/01/28	22,521	23,500	22,521	23,500	-0.07	23,508	-0.04	4.35	2.6 K	5.98 M	0.32	0.36	100.0	100.0	1.99 M	1.49 M	1.33	0.0
1676	1396/01/27	22,582	22,582	22,566	22,566	-4.13	23,517	-0.09	0.07	3.77 K	8.51 M	0.33	0.39	100.0	100.0	1.42 M	8.51 M	-6.0	0.0
1677	1396/01/26	22,560	23,600	22,560	22,562	-4.28	23,539	-0.14	4.61	5.9 K	13.37 M	0.55	0.54	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1678	1396/01/23	22,508	23,600	22,508	22,513	-4.7	23,572	-0.22	4.85	15.76 K	36.38 M	1.73	1.07	100.0	100.0	3.31 M	4.55 M	-1.37	0.0
1679	1396/01/21	23,900	23,900	23,000	23,900	1.17	23,624	0.0	3.91	8.25 K	19.5 M	1.0	0.56	100.0	100.0	3.25 M	3.9 M	-1.2	0.0
1680	1396/01/20	23,540	23,540	23,000	23,500	-0.56	23,623	-0.04	2.35	7.13 K	16.71 M	0.98	0.48	100.0	100.0	4.18 M	4.18 M	1.0	0.0
1681	1396/01/19	22,707	24,700	22,452	23,007	-2.65	23,632	0.0	10.01	19.97 K	47.18 M	4.61	1.34	100.0	100.0	3.37 M	7.86 M	-2.33	0.0
1682	1396/01/16	24,797	24,797	24,797	24,797	5.0	23,633	0.07	0.0	2.21 K	5.47 M	0.45	0.14	100.0	100.0	911.29 K	2.73 M	-3.0	0.0
1683	1396/01/15	24,736	24,736	24,736	24,736	5.0	23,617	0.25	0.0	8.09 K	20.0 M	1.76	0.48	100.0	100.0	3.33 M	6.67 M	-2.0	0.0
1684	1396/01/14	24,500	24,708	24,401	24,708	5.0	23,559	0.11	1.26	3.85 K	9.5 M	0.8	0.21	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1685	1396/01/09	23,160	24,700	23,160	24,500	4.13	23,532	0.02	6.65	2.22 K	5.3 M	0.44	0.12	100.0	100.0	883.89 K	1.33 M	-1.5	0.0
1686	1396/01/08	24,663	24,664	24,555	24,664	5.0	23,528	0.16	0.44	5.29 K	13.05 M	1.17	0.27	100.0	100.0	4.35 M	3.26 M	1.33	0.0
1687	1396/01/07	24,625	24,625	24,625	24,625	5.0	23,490	0.16	0.0	5.24 K	12.9 M	1.16	0.26	100.0	100.0	1.84 M	2.58 M	-1.4	0.0
1688	1396/01/06	24,577	24,577	24,577	24,577	5.0	23,453	0.2	0.0	6.41 K	15.75 M	1.46	0.29	100.0	100.0	2.62 M	3.15 M	-1.2	0.0
1689	1396/01/05	24,520	24,540	24,520	24,540	5.0	23,407	0.15	0.08	5.03 K	12.34 M	1.25	0.21	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1690	1395/12/28	24,490	24,516	24,490	24,516	5.0	23,372	0.1	0.11	3.23 K	7.92 M	0.39	0.13	100.0	100.0	2.64 M	990.09 K	2.67	0.0
1691	1395/12/25	24,490	24,490	24,400	24,489	4.97	23,349	0.08	0.37	2.76 K	6.75 M	0.15	0.11	81.29	100.0	1.1 M	1.13 M	-1.03	-1.26 M
1692	1395/12/24	24,400	24,450	24,200	24,300	4.31	23,330	0.14	1.03	5.07 K	12.36 M	0.22	0.2	100.0	100.0	3.09 M	2.47 M	1.25	0.0
1693	1395/12/23	23,200	24,200	23,078	24,200	4.01	23,297	0.13	4.86	5.88 K	14.18 M	0.14	0.23	100.0	100.0	2.84 M	2.03 M	1.4	0.0
1694	1395/12/22	24,190	24,190	23,900	23,900	2.8	23,266	0.08	1.21	3.16 K	7.63 M	0.08	0.12	100.0	100.0	2.54 M	3.82 M	-1.5	0.0
1695	1395/12/21	24,283	24,283	23,026	24,000	3.76	23,248	0.51	5.46	24.27 K	58.07 M	0.63	0.91	100.0	100.0	5.81 M	8.3 M	-1.43	0.0
1696	1395/12/18	23,300	23,967	23,300	23,961	4.97	23,131	1.34	2.86	51.61 K	122.82 M	1.59	1.92	100.0	100.0	17.55 M	7.22 M	2.43	0.0
1697	1395/12/17	23,301	23,500	23,300	23,400	3.23	22,826	0.7	0.86	32.41 K	76.05 M	1.01	1.24	88.92	100.0	7.51 M	10.86 M	-1.45	-8.43 M
1698	1395/12/16	22,986	23,301	22,322	23,301	5.0	22,668	2.14	4.39	91.34 K	210.52 M	5.17	3.91	2.69	100.0	1.89 M	10.02 M	-5.31	-204.86 M
1699	1395/12/15	22,997	22,997	22,200	22,778	2.77	22,192	0.12	3.59	9.3 K	21.06 M	0.39	0.39	34.78	100.0	2.44 M	4.21 M	-1.73	-13.74 M
1700	1395/12/14	22,998	22,998	22,220	22,220	0.37	22,165	0.12	3.5	7.0 K	15.94 M	0.3	0.28	13.94	100.0	2.22 M	2.28 M	0.98	-13.72 M
1701	1395/12/11	22,550	22,550	22,500	22,550	2.16	22,138	0.29	0.22	22.64 K	51.04 M	0.98	0.9	80.6	100.0	41.14 M	7.29 M	5.64	-9.9 M
1702	1395/12/10	22,549	22,549	22,000	22,540	2.36	22,073	0.24	2.5	29.71 K	66.3 M	1.42	1.16	65.37	65.99	21.67 M	3.13 M	6.93	-409.58 K
1703	1395/12/09	22,500	22,500	21,987	21,987	0.0	22,020	0.15	2.33	19.63 K	43.71 M	0.73	0.78	76.19	36.72	8.33 M	2.67 M	3.11	17.25 M
1704	1395/12/08	22,550	22,550	22,000	22,200	1.48	21,987	0.51	2.5	39.84 K	88.97 M	1.41	1.56	41.89	87.64	6.21 M	7.8 M	-1.26	-40.7 M
1705	1395/12/07	22,754	22,754	20,995	20,995	-4.09	21,876	-0.06	8.38	6.51 K	14.02 M	0.23	0.26	55.57	98.4	1.56 M	2.76 M	-1.77	-6.01 M
1706	1395/12/04	21,910	22,599	21,879	21,879	0.0	21,890	0.05	3.29	19.27 K	42.35 M	0.72	0.72	4.0	100.0	564.77 K	8.47 M	-15.0	-40.66 M
1707	1395/12/03	22,590	22,599	21,115	21,910	-0.01	21,878	-0.16	7.03	19.57 K	42.32 M	0.78	0.75	53.75	100.0	2.28 M	6.05 M	-2.66	-19.57 M
1708	1395/12/02	22,590	22,599	21,500	22,400	3.02	21,912	0.77	5.11	48.66 K	108.57 M	2.63	1.94	83.38	65.24	8.23 M	5.06 M	1.63	19.7 M
1709	1395/12/01	21,999	22,499	21,998	22,499	4.33	21,744	0.83	2.28	47.71 K	105.81 M	3.78	2.06	99.9	100.0	35.23 M	9.62 M	3.66	-109.99 K
1710	1395/11/30	22,000	22,000	21,563	21,563	0.06	21,566	0.07	2.03	5.55 K	12.21 M	0.35	0.23	100.0	100.0	4.07 M	2.44 M	1.67	0.0
1711	1395/11/27	22,000	22,000	21,995	21,999	2.25	21,551	0.17	0.02	12.09 K	26.6 M	0.48	0.49	100.0	100.0	8.87 M	3.33 M	2.67	0.0
1712	1395/11/26	21,982	21,998	21,965	21,998	2.41	21,515	0.16	0.15	10.97 K	24.11 M	0.41	0.44	100.0	100.0	8.04 M	2.68 M	3.0	0.0
1713	1395/11/25	21,001	21,679	21,001	21,678	0.96	21,481	0.04	3.23	16.35 K	35.26 M	0.54	0.62	31.0	100.0	3.64 M	3.53 M	1.03	-24.33 M
1714	1395/11/24	21,200	21,651	21,200	21,496	0.0	21,472	-0.11	2.13	18.12 K	38.55 M	0.6	0.68	0.0	100.0	0.0	6.43 M	0.0	-38.55 M
1715	1395/11/23	21,485	21,655	21,484	21,500	0.07	21,496	0.06	0.8	22.45 K	48.43 M	0.67	0.88	23.64	100.0	2.29 M	8.07 M	-3.53	-36.99 M
1716	1395/11/20	21,200	21,650	21,200	21,650	0.64	21,484	-0.13	2.12	58.1 K	124.54 M	2.25	1.46	40.87	100.0	25.45 M	24.91 M	1.02	-73.64 M
1717	1395/11/19	21,510	21,590	21,509	21,590	0.38	21,512	0.01	0.38	18.0 K	38.76 M	0.6	0.33	88.9	100.0	17.23 M	9.69 M	1.78	-4.3 M
1718	1395/11/18	21,500	21,600	21,223	21,500	0.0	21,509	0.04	1.78	35.6 K	76.69 M	1.46	0.66	28.16	63.69	10.8 M	6.11 M	1.77	-27.24 M
1719	1395/11/17	21,510	21,699	21,510	21,699	0.96	21,500	0.03	0.88	16.79 K	36.2 M	0.54	0.31	25.17	100.0	9.11 M	6.03 M	1.51	-27.09 M
1720	1395/11/16	21,495	21,500	20,782	20,782	-3.31	21,493	0.0	3.45	39.33 K	84.53 M	1.63	0.39	24.63	100.0	10.41 M	9.39 M	1.11	-63.72 M
1721	1395/11/13	21,500	21,500	21,401	21,499	0.02	21,494	0.0	0.46	19.54 K	42.0 M	0.65	0.13	0.26	100.0	107.5 K	7.0 M	-65.12	-41.89 M
1722	1395/11/12	21,500	21,700	20,813	21,500	0.15	21,494	0.13	4.26	39.8 K	85.89 M	1.77	0.26	7.51	100.0	6.45 M	14.31 M	-2.22	-79.44 M
1723	1395/11/11	21,500	21,500	21,000	21,000	-2.21	21,467	-0.04	2.38	6.24 K	13.27 M	0.23	0.04	19.73	100.0	654.3 K	3.32 M	-5.07	-10.65 M
1724	1395/11/10	21,500	21,500	20,928	21,500	0.16	21,475	0.05	2.73	50.0 K	107.49 M	2.65	0.33	100.0	100.0	107.49 M	15.36 M	7.0	0.0
1725	1395/11/09	21,469	21,470	20,780	21,470	-0.01	21,465	-0.03	3.32	5.02 K	10.67 M	0.23	0.03	18.17	100.0	646.23 K	2.13 M	-3.3	-8.73 M
1726	1395/11/06	21,472	21,500	20,999	21,500	-0.32	21,472	-0.45	2.39	48.12 K	102.2 M	2.85	0.32	2.05	100.0	2.1 M	17.03 M	-8.11	-100.1 M
1727	1395/11/05	21,007	21,310	21,007	21,310	-1.22	21,569	-0.02	1.44	2.93 K	6.24 M	0.14	0.02	78.48	100.0	1.63 M	1.25 M	1.31	-1.34 M
1728	1395/11/04	21,815	21,816	21,430	21,500	-0.41	21,574	-0.06	1.8	29.9 K	64.33 M	1.28	0.2	63.25	100.0	20.34 M	21.44 M	-1.05	-23.64 M
1729	1395/11/03	20,850	21,850	20,850	21,850	1.15	21,588	-0.06	4.8	8.33 K	17.78 M	0.32	0.06	35.18	100.0	6.26 M	1.98 M	3.17	-11.52 M
1730	1395/11/02	21,698	21,698	21,350	21,695	0.37	21,601	-0.06	1.63	21.68 K	46.64 M	0.98	0.14	65.92	100.0	5.12 M	7.77 M	-1.52	-15.89 M
1731	1395/10/29	21,500	21,699	21,421	21,699	0.33	21,614	-0.06	1.3	21.59 K	46.46 M	0.25	0.14	3.67	100.0	852.75 K	7.74 M	-9.08	-44.76 M
1732	1395/10/28	21,101	21,500	21,101	21,454	-0.92	21,627	-0.12	1.89	21.83 K	46.83 M	0.15	0.12	6.36	100.0	2.98 M	3.12 M	-1.05	-43.85 M
1733	1395/10/27	21,700	21,800	21,632	21,700	0.3	21,653	0.08	0.78	43.57 K	94.54 M	0.31	0.24	4.38	100.0	1.38 M	11.82 M	-8.57	-90.4 M
1734	1395/10/26	21,600	21,700	21,121	21,700	0.26	21,636	-0.04	2.74	20.9 K	45.11 M	0.15	0.11	4.08	100.0	613.64 K	11.28 M	-18.38	-43.27 M
1735	1395/10/25	21,300	21,750	21,300	21,710	0.3	21,644	-0.01	2.11	2.9 K	6.23 M	0.01	0.01	74.01	100.0	1.54 M	1.56 M	-1.01	-1.62 M
1736	1395/10/22	21,650	21,650	21,400	21,649	1.63	21,646	1.61	1.17	343.18 K	742.83 M	0.73	1.72	0.33	12.57	824.99 K	9.34 M	-11.32	-90.88 M
1737	1395/10/20	21,300	21,900	21,200	21,797	1.09	21,302	-1.2	3.3	302.55 K	644.49 M	0.73	1.64	0.85	0.85	1.83 M	1.1 M	1.67	0.0
1738	1395/10/19	21,003	21,970	20,900	21,011	-2.63	21,561	-0.08	5.12	35.79 K	76.95 M	0.09	0.19	83.62	100.0	12.87 M	5.13 M	2.51	-12.6 M
1739	1395/10/18	21,501	21,780	21,500	21,520	-0.27	21,579	0.0	1.3	5.99 K	12.92 M	0.01	0.03	66.72	37.76	4.31 M	2.44 M	1.77	3.74 M
1740	1395/10/15	21,500	21,581	21,171	21,201	-0.21	21,579	1.57	1.94	1.0 M	2.16 B	4.58	6.07	0.15	0.36	1.67 M	2.6 M	-1.56	-4.47 M
1741	1395/10/14	20,575	21,900	20,575	21,900	1.59	21,246	-1.44	6.44	1.01 M	2.16 B	53.21	8.6	1.25	1.5	5.37 M	2.16 M	2.49	-5.47 M
1742	1395/10/13	21,500	21,899	21,500	21,500	-0.31	21,557	-0.04	1.86	24.6 K	52.91 M	1.24	0.2	6.26	100.0	662.79 K	10.58 M	-15.97	-49.6 M
1743	1395/10/12	20,506	21,970	20,506	21,970	1.98	21,566	0.1	7.14	35.07 K	75.92 M	2.52	0.29	85.62	100.0	65.0 M	4.22 M	15.41	-10.91 M
1744	1395/10/11	21,073	21,779	21,073	21,779	1.06	21,544	-0.03	3.35	9.36 K	20.06 M	0.69	0.08	2.48	100.0	496.56 K	4.01 M	-8.08	-19.56 M
1745	1395/10/08	21,431	21,900	21,431	21,700	0.7	21,550	0.0	2.19	11.36 K	24.48 M	0.55	0.09	63.19	99.12	2.21 M	3.47 M	-1.57	-8.79 M
1746	1395/10/07	21,800	21,850	21,563	21,795	1.18	21,549	0.04	1.33	14.98 K	32.4 M	0.55	0.12	100.0	100.0	4.63 M	3.6 M	1.29	0.0
1747	1395/10/06	21,889	21,890	21,688	21,690	0.87	21,541	0.18	0.93	28.55 K	62.03 M	0.2	0.23	79.01	100.0	7.0 M	15.51 M	-2.21	-13.02 M
1748	1395/10/05	21,500	21,680	21,500	21,680	0.83	21,502	0.0	0.84	5.37 K	11.55 M	0.04	0.04	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1749	1395/10/04	21,550	21,550	21,243	21,500	-0.06	21,502	-0.05	1.45	7.46 K	15.87 M	0.04	0.06	41.98	100.0	1.11 M	2.65 M	-2.38	-9.21 M
1750	1395/10/01	21,990	21,990	21,500	21,990	2.55	21,513	0.33	2.28	46.02 K	99.83 M	0.2	0.37	1.57	100.0	223.53 K	6.66 M	-29.78	-98.27 M
1751	1395/09/30	21,350	22,000	21,350	21,450	0.31	21,443	0.28	3.04	48.69 K	105.09 M	0.18	0.4	4.28	87.78	1.5 M	4.61 M	-3.08	-87.75 M
1752	1395/09/29	21,198	21,400	21,000	21,101	-0.56	21,383	0.77	1.9	618.68 K	1.32 B	3.94	6.85	0.32	10.06	1.06 M	6.66 M	-6.25	-128.85 M
1753	1395/09/28	21,200	21,200	20,231	21,140	-0.51	21,219	-0.14	4.79	12.15 K	25.32 M	0.08	0.13	17.75	100.0	749.31 K	2.81 M	-3.76	-20.83 M
1754	1395/09/24	20,999	21,280	20,310	21,090	0.25	21,249	1.0	4.78	188.66 K	400.89 M	0.76	2.31	16.79	19.6	13.46 M	7.14 M	1.88	-11.28 M
1755	1395/09/23	21,299	21,463	20,010	20,101	-4.35	21,038	0.11	7.26	255.85 K	538.24 M	1.3	3.65	21.58	40.05	6.83 M	15.4 M	-2.25	-99.4 M
1756	1395/09/22	21,397	21,400	20,900	20,900	1.3	21,015	1.86	2.39	312.99 K	657.76 M	2.12	5.51	4.21	4.21	4.61 M	3.07 M	1.5	0.0
1757	1395/09/21	20,614	21,333	20,614	20,665	0.24	20,632	0.08	3.49	15.52 K	32.28 M	0.09	0.27	95.23	100.0	4.39 M	4.61 M	-1.05	-1.54 M
1758	1395/09/20	20,617	20,940	20,601	20,800	0.91	20,615	0.01	1.65	21.73 K	44.81 M	0.13	0.39	55.02	86.21	3.52 M	2.76 M	1.28	-13.98 M
1759	1395/09/17	21,382	21,382	20,500	20,700	1.65	20,613	1.22	4.3	629.22 K	1.3 B	13.09	25.29	92.51	91.96	37.49 M	66.26 M	-1.77	7.07 M
1760	1395/09/16	21,355	21,355	21,355	21,355	5.0	20,364	0.12	0.0	4.08 K	8.71 M	0.08	0.15	100.0	100.0	8.71 M	967.86 K	9.0	0.0
1761	1395/09/15	20,914	20,914	20,900	20,914	5.0	20,339	2.11	0.07	69.24 K	144.79 M	1.67	2.72	43.14	100.0	8.92 M	8.52 M	1.05	-82.33 M
1762	1395/09/14	19,750	20,413	19,459	20,413	5.0	19,919	2.46	4.9	125.06 K	250.96 M	4.57	5.92	8.42	69.65	4.23 M	4.86 M	-1.15	-153.65 M
1763	1395/09/13	19,405	19,698	19,400	19,698	1.41	19,441	0.09	1.54	30.57 K	59.66 M	1.4	1.51	67.48	31.96	5.75 M	4.77 M	1.21	21.19 M
1764	1395/09/09	19,240	19,751	19,208	19,751	1.76	19,424	0.07	2.83	11.45 K	22.46 M	0.54	0.54	100.0	73.69	3.21 M	2.76 M	1.16	5.91 M
1765	1395/09/07	19,580	19,698	19,580	19,690	1.58	19,410	0.14	0.6	16.87 K	33.14 M	0.88	0.69	19.62	55.27	2.17 M	2.62 M	-1.21	-11.81 M
1766	1395/09/06	19,120	19,580	19,120	19,580	1.04	19,383	0.03	2.41	23.5 K	45.61 M	1.56	0.97	4.67	35.64	710.51 K	5.42 M	-7.63	-14.12 M
1767	1395/09/03	19,350	19,350	19,151	19,300	-0.63	19,378	-0.23	1.04	54.3 K	104.74 M	7.66	2.37	9.79	89.26	3.42 M	15.58 M	-4.56	-83.24 M
1768	1395/09/02	19,030	19,121	19,030	19,121	-1.59	19,422	-0.04	0.48	3.22 K	6.14 M	0.35	0.13	25.59	87.55	392.67 K	1.79 M	-4.56	-3.8 M
1769	1395/09/01	19,160	19,350	19,000	19,170	-1.43	19,429	-0.1	1.84	7.41 K	14.09 M	0.68	0.29	100.0	47.9	1.28 M	1.69 M	-1.32	7.34 M
1770	1395/08/29	19,700	19,840	19,200	19,200	-1.25	19,449	0.03	3.33	7.62 K	14.9 M	0.55	0.28	59.96	100.0	2.98 M	2.98 M	-1.0	-5.97 M
1771	1395/08/26	19,300	19,350	19,300	19,300	-0.75	19,444	-0.01	0.26	2.68 K	5.16 M	0.12	0.09	43.93	43.93	1.13 M	1.13 M	1.0	0.0
1772	1395/08/25	19,700	19,700	19,300	19,301	-0.81	19,446	-0.06	2.07	14.5 K	28.03 M	0.67	0.51	11.58	99.41	649.18 K	9.29 M	-14.31	-24.62 M
1773	1395/08/24	19,700	19,750	19,300	19,300	-0.79	19,458	0.02	2.33	13.62 K	26.56 M	0.68	0.47	70.58	100.0	2.68 M	4.43 M	-1.65	-7.81 M
1774	1395/08/23	19,500	19,800	19,500	19,700	1.43	19,454	0.16	1.54	16.4 K	32.36 M	0.84	0.57	100.0	100.0	8.09 M	8.09 M	1.0	0.0
1775	1395/08/22	19,251	19,590	19,250	19,590	0.77	19,423	-0.09	1.77	22.49 K	43.44 M	0.88	0.82	12.41	100.0	2.7 M	7.24 M	-2.69	-38.05 M
1776	1395/08/19	19,220	19,780	19,010	19,511	-0.44	19,440	-0.8	4.05	47.47 K	90.44 M	2.11	1.83	7.24	95.67	818.4 K	12.36 M	-15.1	-79.98 M
1777	1395/08/18	19,800	19,850	19,620	19,620	0.16	19,597	0.05	1.17	8.32 K	16.46 M	0.29	0.33	93.98	59.67	3.09 M	1.96 M	1.58	5.65 M
1778	1395/08/17	19,202	19,202	19,200	19,200	-2.04	19,588	-0.06	0.01	5.05 K	9.7 M	0.17	0.2	60.4	100.0	1.17 M	3.23 M	-2.76	-3.84 M
1779	1395/08/16	19,500	19,500	19,050	19,350	-1.5	19,600	-0.22	2.36	13.83 K	26.44 M	0.41	0.31	26.75	100.0	1.18 M	6.61 M	-5.61	-19.37 M
1780	1395/08/15	19,999	19,999	19,050	19,050	-3.4	19,644	-0.39	4.98	52.43 K	102.13 M	1.31	1.22	62.56	52.5	3.55 M	10.72 M	-3.02	10.27 M
1781	1395/08/12	19,250	19,999	19,250	19,720	0.11	19,721	0.12	3.89	32.67 K	64.73 M	0.9	0.69	57.43	56.92	4.65 M	3.68 M	1.26	334.94 K
1782	1395/08/11	19,205	19,800	19,205	19,212	-3.0	19,698	-0.55	3.1	38.26 K	73.99 M	1.11	0.83	92.15	100.0	4.26 M	6.73 M	-1.58	-5.81 M
1783	1395/08/10	19,800	19,800	19,300	19,500	-1.72	19,807	-0.17	2.59	12.36 K	23.95 M	0.31	0.27	100.0	100.0	2.99 M	4.79 M	-1.6	0.0
1784	1395/08/09	19,111	19,997	19,111	19,221	-3.63	19,841	-0.52	4.64	31.82 K	61.76 M	0.84	0.7	24.24	100.0	998.05 K	7.72 M	-7.73	-46.79 M
1785	1395/08/08	19,531	20,098	19,528	20,098	0.16	19,945	-0.6	2.92	84.36 K	167.29 M	2.71	2.0	34.03	27.17	3.35 M	2.84 M	1.18	11.47 M
1786	1395/08/05	19,530	19,561	19,350	19,530	-2.95	20,066	-0.28	1.09	15.4 K	30.06 M	0.48	0.36	100.0	66.85	2.0 M	3.35 M	-1.67	9.97 M
1787	1395/08/04	19,279	19,499	19,279	19,300	-4.89	20,123	-0.84	1.14	27.8 K	53.63 M	0.94	0.63	60.46	100.0	1.35 M	3.58 M	-2.65	-21.21 M
1788	1395/08/03	19,524	20,039	19,524	19,650	-4.38	20,293	-1.26	2.64	42.73 K	83.58 M	1.59	1.01	100.0	100.0	2.7 M	6.43 M	-2.38	0.0
1789	1395/08/02	20,050	20,050	19,700	19,700	-4.67	20,551	-0.55	1.78	19.99 K	39.45 M	0.86	0.48	98.0	6.94	2.15 M	547.57 K	3.92	35.92 M
1790	1395/08/01	20,165	20,200	20,050	20,155	-3.5	20,665	-1.05	0.75	49.81 K	100.42 M	3.74	1.13	99.38	71.08	4.54 M	8.92 M	-1.97	28.42 M
1791	1395/07/28	20,170	20,750	20,165	20,200	-3.66	20,885	-0.4	2.9	20.25 K	41.11 M	1.6	0.46	100.0	52.9	2.94 M	2.42 M	1.22	19.36 M
1792	1395/07/27	21,219	21,219	20,172	20,200	-4.01	20,968	-0.36	5.19	15.34 K	31.04 M	1.54	0.34	91.59	78.07	1.42 M	2.2 M	-1.55	4.2 M
1793	1395/07/26	20,240	20,800	20,201	20,201	-4.79	21,044	-0.82	2.97	28.56 K	57.76 M	5.45	0.64	51.14	100.0	1.74 M	4.44 M	-2.56	-28.22 M
1794	1395/07/25	20,163	21,240	20,163	20,996	-1.06	21,217	-0.01	5.34	1.73 K	3.63 M	0.02	0.04	100.0	100.0	907.81 K	605.21 K	1.5	0.0
1795	1395/07/24	20,200	20,750	20,200	20,506	-3.38	21,220	-0.01	2.72	711.0	1.46 M	0.01	0.02	100.0	100.0	363.94 K	291.15 K	1.25	0.0
1796	1395/07/19	20,401	20,843	20,400	20,800	-2.34	21,223	-0.35	2.17	16.88 K	34.72 M	0.16	0.36	100.0	59.07	2.89 M	2.28 M	1.27	14.21 M
1797	1395/07/18	21,198	21,198	20,244	20,401	-4.26	21,298	-0.05	4.71	1.83 K	3.74 M	0.02	0.04	100.0	100.0	933.89 K	933.89 K	1.0	0.0
1798	1395/07/17	20,900	21,179	20,600	20,900	-1.97	21,308	-0.06	2.81	5.07 K	10.6 M	0.05	0.1	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1799	1395/07/14	21,359	21,359	20,900	20,910	-2.1	21,320	-0.18	2.2	395.24 K	842.65 M	11.08	8.57	95.83	99.9	53.83 M	84.18 M	-1.56	-34.3 M
1800	1395/07/13	21,202	21,370	21,101	21,370	-0.03	21,359	-0.08	1.27	16.22 K	34.38 M	0.43	0.33	38.33	100.0	1.88 M	2.87 M	-1.52	-21.2 M
1801	1395/07/12	21,420	21,650	21,100	21,400	-1.1	21,376	-1.21	2.61	124.43 K	264.96 M	6.34	2.86	43.01	85.55	5.7 M	12.59 M	-2.21	-112.7 M
1802	1395/07/11	21,510	21,510	21,401	21,422	-1.07	21,638	-0.07	0.51	11.92 K	25.56 M	0.47	0.27	36.41	100.0	845.93 K	1.83 M	-2.16	-16.25 M
1803	1395/07/10	21,502	21,505	21,501	21,501	-0.72	21,654	-0.02	0.02	4.52 K	9.73 M	0.17	0.1	66.55	100.0	1.62 M	1.22 M	1.33	-3.25 M
1804	1395/07/07	21,600	21,940	21,400	21,601	-0.36	21,658	-0.1	2.52	21.23 K	45.66 M	0.87	0.49	60.79	79.44	3.08 M	3.63 M	-1.18	-8.52 M
1805	1395/07/06	21,500	21,549	21,500	21,500	-0.97	21,680	-0.14	0.23	24.3 K	52.27 M	0.62	0.57	58.87	8.84	3.42 M	2.31 M	1.48	26.15 M
1806	1395/07/05	21,500	21,959	21,491	21,500	-1.2	21,710	-0.24	2.18	36.14 K	77.78 M	1.03	0.87	72.36	4.95	3.75 M	549.86 K	6.82	52.44 M
1807	1395/07/04	21,501	22,100	21,400	21,500	-1.52	21,762	-0.32	3.27	39.94 K	86.06 M	1.23	1.01	75.02	19.15	4.61 M	3.3 M	1.4	48.08 M
1808	1395/07/03	21,210	22,000	21,200	22,000	0.69	21,831	-0.08	3.77	9.5 K	20.46 M	0.27	0.24	100.0	70.58	1.46 M	2.06 M	-1.41	6.02 M
1809	1395/06/31	21,600	22,220	21,229	22,218	1.72	21,849	0.03	4.67	11.51 K	25.25 M	0.28	0.3	100.0	91.58	1.94 M	2.1 M	-1.08	2.13 M
1810	1395/06/29	21,401	21,943	21,400	21,700	-3.67	21,842	-3.04	2.54	99.99 K	214.02 M	4.14	2.96	26.96	63.0	3.04 M	8.99 M	-2.96	-77.14 M
1811	1395/06/28	21,977	21,977	21,490	21,491	-5.0	22,526	-0.42	2.27	13.99 K	30.09 M	0.6	0.41	100.0	100.0	1.88 M	3.76 M	-2.0	0.0
1812	1395/06/27	21,850	21,900	21,668	21,668	-5.0	22,621	-0.82	1.07	26.92 K	58.33 M	1.32	0.82	25.7	100.0	999.34 K	3.24 M	-3.24	-43.34 M
1813	1395/06/24	22,156	22,156	21,831	21,831	-5.0	22,808	-0.74	1.49	24.86 K	54.32 M	0.65	0.74	59.81	100.0	1.41 M	9.05 M	-6.41	-21.83 M
1814	1395/06/23	22,180	22,498	22,154	22,399	-3.53	22,979	-1.03	1.55	39.04 K	86.69 M	0.47	1.24	49.44	100.0	2.38 M	5.42 M	-2.28	-43.83 M
1815	1395/06/21	22,156	22,988	22,156	22,600	-2.98	23,219	-0.32	3.76	15.94 K	35.91 M	0.17	0.52	36.13	100.0	682.8 K	2.56 M	-3.76	-22.93 M
1816	1395/06/20	22,800	22,950	22,791	22,791	-2.27	23,294	-0.11	0.7	8.9 K	20.32 M	0.09	0.29	48.65	100.0	988.43 K	1.56 M	-1.58	-10.43 M
1817	1395/06/17	23,000	23,484	22,500	22,900	-1.85	23,320	-0.05	4.37	13.18 K	30.55 M	0.14	0.44	54.04	40.49	1.1 M	1.55 M	-1.41	4.14 M
1818	1395/06/16	23,540	23,540	22,937	23,390	-3.12	23,332	-3.36	2.63	114.04 K	262.02 M	1.52	4.5	25.65	100.0	2.17 M	8.73 M	-4.03	-194.8 M
1819	1395/06/15	25,448	25,448	23,026	23,026	-5.0	24,144	-0.38	10.52	266.17 K	642.63 M	10.68	21.0	100.0	98.57	4.91 M	10.05 M	-2.05	9.19 M
1820	1395/06/14	23,085	24,239	23,085	24,239	15.5	24,237	15.49	5.0	72.89 K	176.65 M	6.31	7.77	100.0	97.26	11.78 M	10.11 M	1.17	4.85 M
1821	1395/06/13	21,937	21,937	21,937	21,937	5.0	20,987	0.45	0.0	14.84 K	32.55 M	1.33	1.51	100.0	100.0	5.42 M	16.27 M	-3.0	0.0
1822	1395/06/10	21,871	21,871	21,871	21,871	5.0	20,893	0.3	0.0	10.0 K	21.87 M	1.08	1.03	100.0	100.0	10.94 M	21.87 M	-2.0	0.0
1823	1395/06/09	21,791	21,791	21,791	21,791	5.0	20,830	0.37	0.0	12.03 K	26.21 M	1.62	1.26	100.0	100.0	8.74 M	8.74 M	1.0	0.0
1824	1395/06/08	21,693	21,693	21,693	21,693	5.0	20,754	0.45	0.0	14.89 K	32.3 M	2.9	1.64	100.0	100.0	16.15 M	8.08 M	2.0	0.0
1825	1395/06/07	21,653	21,653	21,653	21,653	5.0	20,660	0.18	0.0	6.0 K	12.99 M	1.38	0.64	100.0	100.0	12.99 M	2.17 M	6.0	0.0
1826	1395/06/06	21,568	21,568	21,568	21,568	5.0	20,622	0.39	0.0	12.95 K	27.93 M	2.73	1.47	100.0	100.0	6.98 M	2.0 M	3.5	0.0
1827	1395/06/03	21,564	21,564	21,564	21,564	5.0	20,541	0.01	0.0	500.0	1.08 M	0.08	0.06	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1828	1395/06/02	21,546	21,546	21,546	21,546	5.0	20,538	0.09	0.0	2.89 K	6.22 M	0.23	0.33	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1829	1395/06/01	21,523	21,523	21,523	21,523	5.0	20,520	0.1	0.0	3.33 K	7.17 M	0.27	0.38	100.0	69.16	7.17 M	1.65 M	4.34	2.21 M
1830	1395/05/30	21,511	21,511	21,511	21,511	5.0	20,499	0.06	0.0	2.0 K	4.3 M	0.17	0.23	0.0	100.0	0.0	4.3 M	0.0	-4.3 M
1831	1395/05/26	21,413	21,413	21,413	21,413	5.0	20,487	0.46	0.0	15.0 K	32.12 M	1.7	1.82	100.0	100.0	5.35 M	16.06 M	-3.0	0.0
1832	1395/05/25	21,371	21,371	21,371	21,371	5.0	20,394	0.2	0.0	6.42 K	13.71 M	0.79	0.8	100.0	100.0	2.74 M	6.86 M	-2.5	0.0
1833	1395/05/24	21,134	21,134	21,134	21,134	5.0	20,354	1.12	0.0	36.78 K	77.74 M	6.12	5.39	100.0	100.0	25.91 M	38.87 M	-1.5	0.0
1834	1395/05/23	21,128	21,128	21,128	21,128	5.0	20,128	0.03	0.0	1000.0	2.11 M	0.12	0.15	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1835	1395/05/20	21,128	21,128	21,128	21,128	5.0	20,122	0.0	0.0	44.0	92.96 K	0.0	0.01	100.0	100.0	92.96 K	92.96 K	1.0	0.0
1836	1395/05/19	21,128	21,128	21,128	21,128	5.0	20,122	0.0	0.0	1.0	2.11 K	0.0	0.0	100.0	100.0	2.11 K	2.11 K	1.0	0.0
1837	1395/05/18	21,109	21,109	21,109	21,109	5.0	20,122	0.09	0.0	3.0 K	6.33 M	0.19	0.4	100.0	100.0	3.17 M	6.33 M	-2.0	0.0
1838	1395/05/17	20,943	20,943	20,943	20,943	5.0	20,104	0.79	0.0	26.0 K	54.45 M	2.17	3.93	100.0	100.0	54.45 M	27.23 M	2.0	0.0
1839	1395/05/16	20,860	20,860	20,860	20,860	5.0	19,946	0.4	0.0	13.0 K	27.12 M	1.23	1.84	100.0	100.0	6.78 M	9.04 M	-1.33	0.0
1840	1395/05/12	20,816	20,816	20,816	20,816	5.0	19,867	0.21	0.0	6.98 K	14.53 M	0.61	0.97	100.0	100.0	2.91 M	4.84 M	-1.67	0.0
1841	1395/05/11	20,670	20,670	20,670	20,670	5.0	19,825	0.71	0.0	23.19 K	47.93 M	3.21	3.82	100.0	100.0	15.98 M	11.98 M	1.33	0.0
1842	1395/05/10	20,618	20,618	20,618	20,618	5.0	19,686	0.25	0.0	8.2 K	16.9 M	1.4	1.37	100.0	100.0	5.63 M	5.63 M	1.0	0.0
1843	1395/05/06	20,566	20,566	20,566	20,566	5.0	19,637	0.26	0.0	8.41 K	17.3 M	1.96	1.44	57.07	100.0	2.47 M	4.32 M	-1.75	-7.42 M
1844	1395/05/05	20,528	20,528	20,528	20,528	5.0	19,587	0.18	0.0	6.0 K	12.32 M	1.72	0.96	100.0	100.0	6.16 M	6.16 M	1.0	0.0
1845	1395/05/04	20,457	20,457	20,457	20,457	5.0	19,551	0.35	0.0	11.5 K	23.53 M	6.93	1.98	100.0	100.0	5.88 M	11.76 M	-2.0	0.0
1846	1395/05/03	20,444	20,444	20,444	20,444	5.0	19,483	0.06	0.0	2.0 K	4.09 M	0.83	0.35	100.0	100.0	4.09 M	4.09 M	1.0	0.0
1847	1395/05/02	20,435	20,435	20,435	20,435	5.0	19,471	0.05	0.0	1.45 K	2.96 M	0.54	0.24	100.0	31.03	2.96 M	919.58 K	3.22	2.04 M
1848	1395/04/30	20,431	20,431	20,431	20,431	5.0	19,462	0.02	0.0	533.0	1.09 M	0.11	0.06	100.0	100.0	1.09 M	544.49 K	2.0	0.0
1849	1395/04/29	20,419	20,419	20,419	20,419	5.0	19,459	0.06	0.0	2.0 K	4.08 M	0.43	0.23	100.0	100.0	2.04 M	4.08 M	-2.0	0.0
1850	1395/04/28	20,404	20,404	20,404	20,404	5.0	19,447	0.07	0.0	2.32 K	4.73 M	0.53	0.26	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1851	1395/04/27	20,368	20,368	20,368	20,368	5.0	19,433	0.18	0.0	5.69 K	11.58 M	0.89	0.62	100.0	100.0	5.79 M	3.86 M	1.5	0.0
1852	1395/04/23	20,350	20,350	20,350	20,350	5.0	19,399	0.09	0.0	3.0 K	6.11 M	0.51	0.3	100.0	100.0	6.11 M	6.11 M	1.0	0.0
1853	1395/04/22	20,275	20,275	20,275	20,275	5.0	19,381	0.37	0.0	12.06 K	24.45 M	2.33	1.17	0.0	100.0	0.0	6.11 M	0.0	-24.45 M
1854	1395/04/21	20,274	20,274	20,274	20,274	5.0	19,310	0.01	0.0	202.0	409.53 K	0.02	0.02	100.0	100.0	409.53 K	409.53 K	1.0	0.0
1855	1395/04/20	20,268	20,268	20,268	20,268	5.0	19,309	0.03	0.0	1000.0	2.03 M	0.09	0.08	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1856	1395/04/19	20,170	20,170	20,170	20,170	5.0	19,303	0.48	0.0	15.81 K	31.88 M	1.92	1.34	3.1	100.0	988.33 K	15.94 M	-16.13	-30.89 M
1857	1395/04/15	20,167	20,167	20,167	20,167	5.0	19,210	0.02	0.0	580.0	1.17 M	0.06	0.05	100.0	100.0	584.84 K	1.17 M	-2.0	0.0
1858	1395/04/14	20,116	20,116	20,116	20,116	5.0	19,207	0.25	0.0	8.28 K	16.66 M	0.93	0.63	100.0	100.0	5.55 M	8.33 M	-1.5	0.0
1859	1395/04/13	19,981	19,981	19,981	19,981	5.0	19,159	0.68	0.0	22.23 K	44.41 M	3.03	1.47	100.0	100.0	11.1 M	11.1 M	1.0	0.0
1860	1395/04/12	19,920	19,920	19,920	19,920	5.0	19,030	0.31	0.0	10.03 K	19.97 M	1.73	0.68	100.0	100.0	9.98 M	6.66 M	1.5	0.0
1861	1395/04/09	19,920	19,920	19,920	19,920	5.0	18,972	0.0	0.0	8.0	15.94 K	0.0	0.0	100.0	100.0	15.94 K	15.94 K	1.0	0.0
1862	1395/04/06	19,878	19,878	19,878	19,878	5.0	18,972	0.21	0.0	7.0 K	13.91 M	1.26	0.47	100.0	85.71	13.91 M	11.93 M	1.17	1.99 M
1863	1395/04/05	19,846	19,846	19,846	19,846	5.0	18,932	0.16	0.0	5.45 K	10.81 M	0.35	0.36	100.0	81.63	2.16 M	2.94 M	-1.36	1.98 M
1864	1395/04/02	19,759	19,759	19,759	19,759	4.99	18,901	0.44	0.0	14.23 K	28.12 M	1.04	0.98	100.0	92.97	7.03 M	13.07 M	-1.86	1.98 M
1865	1395/04/01	19,746	19,746	19,746	19,746	5.0	18,819	0.07	0.0	2.36 K	4.65 M	0.16	0.16	100.0	57.54	4.65 M	891.86 K	5.21	1.97 M
1866	1395/03/31	19,744	19,744	19,744	19,744	5.0	18,806	0.01	0.0	406.0	801.61 K	0.03	0.03	100.0	100.0	801.61 K	400.8 K	2.0	0.0
1867	1395/03/30	19,711	19,711	19,711	19,711	5.0	18,804	0.17	0.0	5.36 K	10.57 M	0.28	0.33	100.0	6.73	5.28 M	355.78 K	14.85	9.86 M
1868	1395/03/29	19,386	19,386	19,386	19,386	5.0	18,773	1.68	0.0	55.0 K	106.62 M	4.71	4.06	100.0	90.91	35.54 M	96.93 M	-2.73	9.69 M
1869	1395/03/26	19,354	19,354	19,354	19,354	5.0	18,463	0.16	0.0	5.26 K	10.18 M	0.35	0.39	100.0	42.97	5.09 M	2.19 M	2.33	5.81 M
1870	1395/03/25	19,317	19,317	19,317	19,317	5.0	18,433	0.19	0.0	6.3 K	12.17 M	0.39	0.46	100.0	19.05	12.17 M	1.16 M	10.5	9.85 M
1871	1395/03/24	19,271	19,271	19,271	19,271	5.0	18,398	0.24	0.0	7.92 K	15.27 M	0.47	0.53	100.0	35.63	15.27 M	1.81 M	8.42	9.83 M
1872	1395/03/23	18,700	19,149	18,700	19,149	5.0	18,354	0.64	2.4	20.94 K	40.09 M	1.45	1.5	100.0	76.12	2.0 M	4.36 M	-2.17	9.57 M
1873	1395/03/22	18,002	18,902	18,001	18,401	13.54	18,238	12.54	5.01	17.97 K	32.78 M	1.1	1.36	100.0	88.41	2.52 M	2.9 M	-1.15	3.8 M
1874	1395/03/03	35,070	36,150	35,000	36,000	3.29	35,063	0.6	3.29	21.95 K	78.21 M	0.9	1.81	43.71	100.0	1.9 M	5.59 M	-2.94	-44.02 M
1875	1395/03/01	35,990	35,990	34,500	35,990	3.32	34,853	0.06	4.32	11.99 K	41.94 M	0.53	0.97	85.74	100.0	3.6 M	5.99 M	-1.67	-5.98 M
1876	1395/02/29	36,000	36,000	35,888	36,000	3.94	34,833	0.57	0.31	11.88 K	42.77 M	0.57	0.97	99.92	100.0	4.27 M	7.13 M	-1.67	-36.0 K
1877	1395/02/28	36,108	36,108	34,502	34,502	-0.41	34,636	-0.02	4.65	8.63 K	29.83 M	0.43	0.72	100.0	100.0	7.46 M	9.94 M	-1.33	0.0
1878	1395/02/27	34,201	36,140	34,150	36,140	3.74	34,644	-0.55	5.83	27.57 K	94.47 M	1.62	2.51	42.25	100.0	5.7 M	15.75 M	-2.76	-54.56 M
1879	1395/02/26	34,998	35,372	34,955	35,372	5.0	34,837	3.41	1.19	62.03 K	218.39 M	12.2	7.56	1.76	100.0	959.47 K	8.09 M	-8.43	-214.55 M
1880	1395/02/25	33,335	34,000	33,333	33,452	-0.71	33,688	-0.01	2.0	3.03 K	10.2 M	0.65	0.36	61.89	100.0	1.58 M	1.7 M	-1.08	-3.89 M
1881	1395/02/22	34,100	34,999	34,100	34,800	3.41	33,691	0.12	2.64	2.86 K	9.94 M	0.55	0.32	100.0	100.0	4.97 M	1.42 M	3.5	0.0
1882	1395/02/21	34,000	34,100	33,000	33,500	-0.51	33,651	-0.07	3.33	4.82 K	16.06 M	0.45	0.49	100.0	100.0	1.61 M	2.01 M	-1.25	0.0
1883	1395/02/14	33,850	34,100	33,850	34,100	1.37	33,673	0.1	0.74	12.1 K	40.99 M	1.32	1.25	27.28	100.0	2.8 M	10.25 M	-3.67	-29.81 M
1884	1395/02/12	33,550	34,100	33,550	34,100	1.39	33,638	0.01	1.64	2.6 K	8.8 M	0.26	0.27	50.03	100.0	880.18 K	1.47 M	-1.67	-4.4 M
1885	1395/02/11	33,306	34,300	33,306	34,300	2.01	33,633	0.02	2.98	1.04 K	3.57 M	0.1	0.11	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1886	1395/02/08	33,900	34,100	33,505	34,100	1.48	33,625	0.06	1.78	5.32 K	18.06 M	0.31	0.57	6.11	100.0	551.5 K	6.02 M	-10.92	-16.96 M
1887	1395/02/07	34,499	34,499	33,450	33,500	-0.49	33,604	-0.18	3.14	32.76 K	109.77 M	3.13	4.05	100.0	87.79	27.44 M	19.27 M	1.42	13.4 M
1888	1395/02/06	33,300	34,000	33,250	34,000	1.02	33,664	0.02	2.26	4.0 K	13.51 M	0.39	0.5	100.0	100.0	3.38 M	4.5 M	-1.33	0.0
1889	1395/02/05	34,699	34,699	33,002	34,585	2.69	33,658	-0.06	5.14	6.95 K	23.23 M	0.77	0.91	61.46	100.0	1.43 M	5.81 M	-4.07	-8.95 M
1890	1395/02/04	34,000	34,459	34,000	34,450	2.43	33,679	0.13	1.35	4.61 K	15.87 M	0.4	0.61	13.17	100.0	418.04 K	1.98 M	-4.75	-13.78 M
1891	1395/02/01	33,000	34,730	33,000	34,730	4.99	33,634	1.68	5.24	36.79 K	126.24 M	6.14	6.1	100.0	100.0	446.09 K	6.64 M	-14.89	0.0
1892	1395/01/31	32,505	32,505	32,505	32,505	-1.74	33,079	0.0	0.0	50.0	162.53 K	0.01	0.01	100.0	100.0	162.53 K	162.53 K	1.0	0.0
1893	1395/01/30	32,800	32,800	32,600	32,600	-1.5	33,079	-0.06	0.61	3.14 K	10.24 M	0.41	0.48	4.26	100.0	218.12 K	2.05 M	-9.39	-9.8 M
1894	1395/01/29	32,501	32,700	32,501	32,700	-1.21	33,098	-0.01	0.61	606.0	1.98 M	0.07	0.09	100.0	100.0	987.57 K	658.38 K	1.5	0.0
1895	1395/01/28	32,731	32,731	31,800	31,909	-4.35	33,102	-0.77	2.93	16.83 K	54.04 M	2.45	2.68	100.0	100.0	2.7 M	7.72 M	-2.86	0.0
1896	1395/01/25	33,690	33,690	32,750	33,340	-0.11	33,359	-0.05	2.87	9.33 K	30.99 M	1.24	1.54	10.51	100.0	542.91 K	4.43 M	-8.15	-27.73 M
1897	1395/01/24	33,000	33,290	32,134	32,135	-3.82	33,377	-0.1	3.6	3.05 K	9.91 M	0.26	0.49	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1898	1395/01/23	34,290	34,290	32,311	33,310	-0.46	33,412	-0.16	6.12	8.14 K	26.82 M	0.69	1.33	100.0	100.0	2.98 M	5.36 M	-1.8	0.0
1899	1395/01/22	32,500	32,980	32,250	32,250	-3.81	33,464	-0.18	2.26	5.98 K	19.54 M	0.55	0.97	100.0	100.0	2.17 M	6.51 M	-3.0	0.0
1900	1395/01/21	34,898	34,898	32,002	32,104	-4.41	33,526	-0.17	9.05	7.87 K	25.96 M	0.82	1.32	100.0	100.0	1.62 M	3.25 M	-2.0	0.0
1901	1395/01/18	34,950	34,950	33,150	33,150	-1.02	33,584	0.28	5.43	12.58 K	42.88 M	1.78	2.4	100.0	100.0	2.52 M	5.36 M	-2.12	0.0
1902	1395/01/17	34,890	34,890	33,360	34,860	4.91	33,491	0.79	4.59	23.3 K	79.58 M	6.29	7.84	100.0	100.0	2.95 M	7.23 M	-2.45	0.0
1903	1395/01/16	33,200	33,200	31,800	32,800	-1.51	33,229	-0.23	4.4	9.04 K	29.5 M	4.08	4.29	100.0	100.0	3.69 M	14.75 M	-4.0	0.0
1904	1395/01/15	33,304	33,304	33,304	33,304	0.0	33,304	0.0	0.0	2.07 K	6.88 M	1.13	0.98	100.0	100.0	6.88 M	2.29 M	3.0	0.0
1905	1395/01/14	32,731	32,731	32,731	32,731	-1.74	33,304	-0.02	0.0	865.0	2.83 M	0.37	0.37	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1906	1395/01/11	33,999	33,999	33,999	33,999	2.07	33,310	0.0	0.0	35.0	119.0 K	0.01	0.01	100.0	100.0	119.0 K	119.0 K	1.0	0.0
1907	1395/01/10	33,300	33,333	32,500	32,522	-2.55	33,310	-0.19	2.56	6.5 K	21.17 M	3.7	3.7	26.76	100.0	1.89 M	7.06 M	-3.74	-15.5 M
1908	1395/01/09	33,800	33,800	32,200	32,200	-3.56	33,374	-0.04	4.97	1.61 K	5.25 M	0.88	0.88	100.0	100.0	1.05 M	2.62 M	-2.5	0.0
1909	1395/01/08	34,000	34,000	32,606	34,000	1.83	33,389	0.0	4.28	169.0	570.56 K	0.05	0.05	100.0	100.0	190.19 K	285.28 K	-1.5	0.0
1910	1395/01/07	32,000	32,000	32,000	32,000	-4.33	33,388	-0.19	0.0	3.5 K	11.19 M	1	1	0.0	100.0	0.0	11.19 M	0.0	-11.19 M