تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وپست سوابق تکمیلی وپست نمودارهای جریانات نقدینگی وپست نمودار تکنیکال وپست اندیکاتورهای وپست تحلیلگر جریانات نقدینگی وپست خرید اشتراک
ورود/عضویت

سوابق وپست

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 4,439 4,439 4,439 4,439 -0.98 4,483 0.0 0.0 139.41 K 61.88 M 0.01 0.01 100.0 100.0 4.76 M 61.88 M -13.0 0.0
2 1403/07/04 4,451 4,569 4,374 4,497 1.35 4,483 1.04 4.46 12.17 M 5.47 B 0.56 0.68 74.0 88.23 36.78 M 33.73 M 1.09 -777.75 M
3 1403/07/03 4,309 4,438 4,309 4,438 2.99 4,437 2.97 2.99 34.62 M 15.36 B 2.03 2.13 39.92 51.15 72.16 M 115.56 M -1.6 -1.72 B
4 1403/07/02 4,191 4,318 4,180 4,318 2.98 4,309 2.77 3.3 48.28 M 20.8 B 4.67 3.48 81.05 52.13 145.35 M 159.5 M -1.1 6.01 B
5 1403/07/01 4,283 4,283 4,196 4,210 1.06 4,193 0.65 2.07 6.36 M 2.69 B 0.54 0.46 99.83 84.25 52.61 M 51.46 M 1.02 418.88 M
6 1403/06/28 4,071 4,220 4,071 4,179 0.24 4,166 -0.07 3.66 7.1 M 2.96 B 0.62 0.53 66.1 50.58 26.04 M 23.36 M 1.12 458.51 M
7 1403/06/27 4,050 4,210 4,050 4,170 1.58 4,169 1.56 3.95 11.94 M 4.99 B 1.2 0.92 86.38 36.57 49.59 M 24.68 M 2.01 2.49 B
8 1403/06/26 4,013 4,200 4,013 4,085 -1.26 4,105 -0.77 4.66 11.51 M 4.72 B 1.06 0.89 49.25 60.46 28.32 M 27.15 M 1.04 -528.29 M
9 1403/06/25 4,140 4,140 4,137 4,137 -2.98 4,137 -2.98 0.07 14.81 M 6.13 B 1.37 1.21 24.47 99.12 20.82 M 57.28 M -2.75 -4.57 B
10 1403/06/24 4,410 4,420 4,248 4,248 -2.99 4,264 -2.63 4.05 13.68 M 5.82 B 1.11 1.17 64.66 91.25 34.23 M 71.81 M -2.1 -1.55 B
11 1403/06/21 4,366 4,420 4,292 4,407 0.27 4,379 -0.36 2.98 5.51 M 2.4 B 0.39 0.47 81.84 97.39 26.89 M 19.31 M 1.39 -373.07 M
12 1403/06/20 4,514 4,514 4,366 4,366 -0.39 4,395 0.27 3.39 4.05 M 1.79 B 0.19 0.35 93.53 86.83 20.22 M 22.58 M -1.12 120.14 M
13 1403/06/19 4,264 4,384 4,200 4,384 2.98 4,383 2.96 4.38 16.02 M 7.02 B 0.56 1.43 54.2 19.07 40.91 M 16.13 M 2.54 2.47 B
14 1403/06/18 4,329 4,329 4,217 4,226 0.02 4,257 0.76 2.66 14.61 M 6.22 B 0.51 1.38 46.8 70.92 27.47 M 33.68 M -1.23 -1.5 B
15 1403/06/17 4,071 4,247 4,010 4,200 1.84 4,225 2.45 5.91 21.36 M 9.03 B 0.77 2.11 46.93 60.14 31.38 M 39.33 M -1.25 -1.19 B
16 1403/06/13 4,115 4,127 4,066 4,127 1.98 4,124 1.9 1.5 14.61 M 6.03 B 0.58 1.54 59.61 54.19 35.21 M 32.98 M 1.07 326.44 M
17 1403/06/11 4,048 4,048 4,014 4,043 1.86 4,047 1.97 0.85 42.57 M 17.23 B 2.35 5.73 42.63 46.53 39.48 M 98.95 M -2.51 -671.69 M
18 1403/06/10 3,969 3,969 3,969 3,969 1.98 3,969 1.98 0.0 49.4 M 19.61 B 5.68 9.48 59.95 0.61 100.45 M 5.99 M 16.78 11.63 B
19 1403/06/07 3,890 3,892 3,870 3,892 1.99 3,892 1.99 0.57 15.98 M 6.22 B 2.81 3.35 30.72 6.14 50.28 M 9.1 M 5.53 1.53 B
20 1403/06/06 3,820 3,830 3,800 3,830 1.62 3,816 1.25 0.79 15.43 M 5.89 B 5.16 3.53 36.36 14.24 47.56 M 18.63 M 2.55 1.3 B
21 1403/06/05 3,810 3,830 3,701 3,795 0.69 3,769 0.0 3.49 3.25 M 1.22 B 1.15 0.7 33.02 89.24 9.86 M 39.0 M -3.96 -687.8 M
22 1403/06/03 3,710 3,809 3,710 3,809 1.98 3,769 0.91 2.67 6.66 M 2.53 B 3.71 1.52 20.25 41.59 13.88 M 25.1 M -1.81 -540.9 M
23 1403/05/31 3,733 3,799 3,671 3,740 0.16 3,735 0.03 3.49 2.14 M 802.92 M 0.61 0.49 23.92 65.96 12.0 M 20.37 M -1.7 -337.61 M
24 1403/05/30 3,663 3,740 3,663 3,740 0.11 3,734 -0.05 2.1 918.67 K 340.59 M 0.24 0.2 14.38 88.64 3.27 M 10.78 M -3.3 -252.93 M
25 1403/05/29 3,750 3,750 3,701 3,715 -0.62 3,736 -0.05 1.32 1.97 M 734.78 M 0.49 0.43 29.2 30.34 13.41 M 7.43 M 1.8 -8.41 M
26 1403/05/28 3,780 3,780 3,737 3,740 0.11 3,738 0.05 1.15 2.37 M 890.05 M 0.54 0.51 63.31 79.55 12.81 M 29.5 M -2.3 -144.58 M
27 1403/05/27 3,723 3,805 3,705 3,780 1.26 3,736 0.08 2.7 1.55 M 584.6 M 0.37 0.32 46.07 99.67 8.16 M 16.19 M -1.98 -313.36 M
28 1403/05/24 3,725 3,795 3,723 3,723 -0.98 3,733 -0.72 1.93 10.8 M 4.02 B 2.68 2.41 23.28 12.8 15.34 M 27.08 M -1.77 421.18 M
29 1403/05/23 3,729 3,739 3,729 3,729 -0.98 3,760 -0.16 0.27 2.3 M 859.66 M 0.54 0.5 35.7 67.46 20.46 M 24.16 M -1.18 -273.01 M
30 1403/05/22 3,737 3,738 3,737 3,737 -0.98 3,766 -0.21 0.03 3.11 M 1.16 B 0.53 0.65 20.1 38.25 12.96 M 31.72 M -2.45 -210.69 M
31 1403/05/21 3,749 3,800 3,748 3,748 -0.98 3,774 -0.29 1.39 4.42 M 1.66 B 0.81 0.9 12.19 42.88 5.46 M 35.52 M -6.51 -508.56 M
32 1403/05/20 3,749 3,818 3,749 3,766 -0.53 3,785 -0.03 1.84 399.39 K 150.22 M 0.07 0.07 57.83 100.0 5.43 M 8.35 M -1.54 -63.35 M
33 1403/05/16 3,766 3,820 3,766 3,766 -1.0 3,786 -0.47 1.43 9.94 M 3.75 B 2.16 1.96 8.8 31.84 12.7 M 119.54 M -9.41 -865.18 M
34 1403/05/15 3,843 3,843 3,768 3,819 0.34 3,804 -0.05 1.99 3.36 M 1.28 B 0.62 0.66 14.02 42.73 8.95 M 15.15 M -1.69 -366.37 M
35 1403/05/14 3,787 3,863 3,787 3,820 -0.13 3,806 -0.5 2.01 11.24 M 4.27 B 2.45 2.42 44.51 94.18 42.27 M 60.98 M -1.44 -2.12 B
36 1403/05/13 3,840 3,840 3,632 3,632 -5.98 3,825 -0.98 5.73 2.48 M 904.24 M 0.43 0.54 39.54 97.27 6.75 M 35.18 M -5.22 -522.06 M
37 1403/05/10 3,648 3,796 3,646 3,733 -3.71 3,863 -0.36 4.11 965.66 K 354.35 M 0.16 0.21 100.0 83.43 9.32 M 7.78 M 1.2 58.7 M
38 1403/05/09 3,655 3,920 3,655 3,763 -3.17 3,877 -0.23 7.25 4.9 M 1.89 B 0.9 1.09 42.87 91.93 12.67 M 32.8 M -2.59 -927.78 M
39 1403/05/08 3,870 4,000 3,729 3,820 -2.35 3,886 -0.66 7.27 7.35 M 2.84 B 1.48 1.73 83.39 81.56 26.89 M 38.58 M -1.43 51.92 M
40 1403/05/06 3,867 4,029 3,867 3,900 1.3 3,912 1.61 4.19 7.25 M 2.88 B 1.85 1.82 99.99 33.52 46.46 M 22.46 M 2.07 1.91 B
41 1403/04/11 8,760 8,790 8,660 8,670 -0.12 8,690 0.12 1.5 8.15 M 7.08 B 2.68 2.15 15.72 57.21 20.62 M 54.76 M -2.66 -2.94 B
42 1403/04/10 8,720 8,720 8,530 8,700 -0.11 8,680 -0.34 2.23 2.11 M 1.82 B 0.61 0.55 3.61 93.54 2.99 M 20.99 M -7.03 -1.63 B
43 1403/04/09 8,620 8,750 8,620 8,680 -0.46 8,710 -0.11 1.51 2.25 M 1.95 B 0.58 0.5 7.34 67.48 4.09 M 29.93 M -7.31 -1.17 B
44 1403/04/06 8,770 8,780 8,660 8,690 -0.57 8,720 -0.23 1.39 5.0 M 4.36 B 1.27 1.15 62.95 40.38 44.97 M 30.34 M 1.48 983.6 M
45 1403/04/04 8,760 8,820 8,640 8,700 -0.68 8,740 -0.23 2.08 2.15 M 1.87 B 0.44 0.5 24.97 79.19 8.33 M 24.26 M -2.91 -1.01 B
46 1403/04/03 8,880 8,880 8,630 8,730 -0.68 8,760 -0.34 2.9 3.7 M 3.23 B 0.68 0.85 19.06 90.63 12.58 M 32.57 M -2.59 -2.31 B
47 1403/04/02 8,960 8,980 8,680 8,800 -0.23 8,790 -0.34 3.46 4.19 M 3.67 B 0.66 0.87 33.16 93.48 24.35 M 23.04 M 1.06 -2.22 B
48 1403/03/30 8,750 8,880 8,750 8,880 1.95 8,820 1.26 1.49 4.44 M 3.94 B 0.69 0.96 60.4 55.71 49.54 M 23.09 M 2.15 184.38 M
49 1403/03/29 8,610 8,750 8,610 8,720 1.63 8,710 1.52 1.63 5.16 M 4.51 B 0.85 1.11 93.38 40.07 47.3 M 19.85 M 2.38 2.4 B
50 1403/03/27 8,540 8,620 8,490 8,610 1.65 8,580 1.3 1.53 6.83 M 5.86 B 1.31 1.53 9.11 45.21 10.06 M 24.29 M -2.41 -2.11 B
51 1403/03/26 8,420 8,500 8,390 8,480 1.56 8,470 1.44 1.31 6.48 M 5.49 B 1.56 1.53 9.12 50.42 10.43 M 29.14 M -2.79 -2.27 B
52 1403/03/23 8,280 8,390 8,280 8,350 1.46 8,350 1.46 1.33 8.89 M 7.43 B 3.26 2.2 21.89 30.14 26.66 M 27.64 M -1.04 -612.35 M
53 1403/03/22 8,290 8,290 8,220 8,280 1.85 8,230 1.23 0.85 4.64 M 3.84 B 2.04 1.17 28.57 86.31 20.72 M 51.84 M -2.5 -2.22 B
54 1403/03/21 8,180 8,210 8,180 8,210 1.99 8,130 0.99 0.37 3.54 M 2.91 B 1.76 0.89 38.06 35.73 23.54 M 23.08 M 1.02 67.68 M
55 1403/03/20 8,010 8,170 7,970 8,170 2.0 8,050 0.5 2.51 2.6 M 2.11 B 1.33 0.65 49.53 77.95 26.17 M 21.97 M 1.19 -600.68 M
56 1403/03/19 8,060 8,060 7,950 8,000 -0.25 8,010 -0.12 1.38 1.14 M 904.53 M 0.45 0.28 5.95 98.74 5.98 M 17.51 M -2.93 -839.29 M
57 1403/03/16 8,030 8,090 7,950 8,030 0.0 8,020 -0.12 1.76 1.71 M 1.37 B 0.62 0.4 1.39 100.0 3.19 M 31.91 M -10.01 -1.35 B
58 1403/03/13 8,060 8,080 7,900 8,080 0.25 8,030 -0.37 2.28 2.4 M 1.92 B 0.46 0.55 4.21 99.56 3.85 M 47.76 M -12.4 -1.83 B
59 1403/03/12 8,100 8,190 8,000 8,100 0.5 8,060 0.0 2.38 2.19 M 1.76 B 0.41 0.48 9.62 97.57 7.7 M 39.08 M -5.07 -1.55 B
60 1403/03/09 8,150 8,170 8,120 8,150 1.75 8,060 0.62 0.62 2.33 M 1.91 B 0.45 0.52 79.43 61.59 36.91 M 25.51 M 1.45 339.87 M
61 1403/03/08 8,000 8,080 7,970 8,070 1.77 8,010 1.01 1.38 4.03 M 3.25 B 0.76 0.91 63.09 99.8 66.08 M 66.13 M -1.0 -1.19 B
62 1403/03/07 8,000 8,000 7,840 7,930 -0.87 7,930 -0.87 2.04 2.93 M 2.3 B 0.39 0.67 38.22 75.11 14.41 M 34.55 M -2.4 -848.45 M
63 1403/03/06 8,130 8,130 8,000 8,020 -1.72 8,000 -1.96 1.63 14.64 M 11.72 B 3.12 3.92 0.93 99.67 4.74 M 121.65 M -25.64 -11.57 B
64 1403/03/05 8,190 8,220 8,040 8,040 -1.95 8,160 -0.49 2.24 2.71 M 2.2 B 0.53 0.72 16.73 95.02 8.74 M 30.68 M -3.51 -1.72 B
65 1403/03/01 8,210 8,270 8,130 8,200 -0.12 8,200 -0.12 1.72 1.85 M 1.51 B 0.34 0.49 27.4 82.45 14.28 M 38.94 M -2.73 -832.0 M
66 1403/02/30 8,320 8,330 8,070 8,190 -1.56 8,210 -1.32 3.22 4.57 M 3.72 B 0.94 1.23 26.47 66.83 11.2 M 25.93 M -2.31 -1.5 B
67 1403/02/29 8,040 8,360 7,990 8,280 3.89 8,320 4.39 4.63 13.59 M 11.31 B 4.3 4.34 45.64 67.14 48.26 M 45.76 M 1.05 -2.43 B
68 1403/02/26 8,000 8,050 7,940 8,000 0.38 7,970 0.0 1.39 720.59 K 574.92 M 0.2 0.23 10.24 92.16 2.8 M 10.6 M -3.78 -470.96 M
69 1403/02/25 7,990 8,040 7,900 7,970 0.13 7,970 0.13 1.77 4.95 M 3.94 B 1.43 1.6 4.78 67.06 8.56 M 51.84 M -6.06 -2.46 B
70 1403/02/24 8,040 8,040 7,840 7,930 -0.87 7,960 -0.5 2.55 3.12 M 2.47 B 0.92 1.04 12.71 97.7 8.26 M 35.48 M -4.3 -2.1 B
71 1403/02/23 8,010 8,060 7,950 8,000 -0.12 8,000 -0.12 1.38 2.01 M 1.6 B 0.57 0.65 13.98 99.01 13.18 M 32.39 M -2.46 -1.36 B
72 1403/02/22 8,030 8,080 7,940 7,990 -0.5 8,010 -0.25 1.76 5.02 M 4.02 B 1.38 1.73 3.8 73.12 4.93 M 52.49 M -10.64 -2.79 B
73 1403/02/19 8,050 8,080 7,990 8,030 -0.12 8,030 -0.12 1.13 3.05 M 2.45 B 0.76 1.05 4.54 78.7 5.29 M 46.99 M -8.87 -1.82 B
74 1403/02/18 8,050 8,090 7,990 8,080 0.37 8,040 -0.12 1.25 4.05 M 3.25 B 0.95 1.42 5.19 71.19 7.33 M 49.27 M -6.72 -2.15 B
75 1403/02/17 8,060 8,090 7,990 8,020 -0.5 8,050 -0.12 1.25 2.77 M 2.22 B 0.7 0.93 9.68 79.09 7.41 M 28.78 M -3.88 -1.54 B
76 1403/02/16 8,060 8,100 7,950 8,060 0.0 8,060 0.0 1.89 2.68 M 2.16 B 0.68 0.88 13.55 88.84 11.69 M 39.93 M -3.42 -1.62 B
77 1403/02/12 8,110 8,110 8,020 8,080 1.0 8,060 0.75 1.12 5.66 M 4.57 B 1.81 1.98 64.7 37.08 46.96 M 32.61 M 1.44 1.26 B
78 1403/02/11 8,050 8,090 7,880 8,080 0.37 8,000 -0.62 2.66 4.96 M 3.96 B 1.92 1.78 25.92 60.0 17.11 M 46.6 M -2.72 -1.35 B
79 1403/02/10 8,040 8,120 7,950 8,090 0.62 8,050 0.12 2.14 5.14 M 4.14 B 2.4 1.98 16.43 52.03 24.31 M 28.0 M -1.15 -1.48 B
80 1403/02/09 8,070 8,070 7,900 7,960 -1.36 8,040 -0.37 2.15 1.34 M 1.07 B 0.56 0.51 78.51 90.78 12.48 M 17.58 M -1.41 -130.7 M
81 1403/02/08 8,140 8,210 7,950 8,080 0.12 8,070 0.0 3.27 2.63 M 2.12 B 1.05 1.01 64.37 99.92 18.95 M 30.26 M -1.6 -753.64 M
82 1403/02/05 8,040 8,120 8,040 8,090 0.37 8,070 0.12 1.0 1.59 M 1.28 B 0.61 0.59 60.54 83.13 17.64 M 19.74 M -1.12 -289.76 M
83 1403/02/04 8,000 8,140 7,970 8,030 -0.5 8,060 -0.12 2.13 2.23 M 1.79 B 0.9 0.8 87.8 66.48 13.43 M 20.88 M -1.55 381.65 M
84 1403/02/03 8,030 8,200 7,970 8,080 0.5 8,070 0.37 2.89 2.92 M 2.36 B 1.15 1.09 77.97 87.59 27.91 M 26.87 M 1.04 -227.24 M
85 1403/02/02 8,100 8,190 7,980 8,040 0.25 8,040 0.25 2.63 2.54 M 2.05 B 1.09 0.95 69.5 95.92 16.19 M 29.36 M -1.81 -541.93 M
86 1403/02/01 8,200 8,200 8,000 8,100 1.89 8,020 0.88 2.5 3.29 M 2.66 B 1.38 1.24 80.88 91.23 23.91 M 31.12 M -1.3 -275.61 M
87 1403/01/29 8,030 8,030 7,890 7,960 0.0 7,950 -0.13 1.77 1.97 M 1.56 B 0.86 0.74 29.36 93.08 4.72 M 43.97 M -9.32 -993.37 M
88 1403/01/28 8,010 8,030 7,890 7,980 0.25 7,960 0.0 1.77 1.7 M 1.35 B 0.68 0.62 72.28 97.6 9.32 M 16.95 M -1.82 -342.93 M
89 1403/01/27 7,880 8,020 7,880 7,990 0.5 7,960 0.13 1.78 3.15 M 2.51 B 1.27 1.18 95.71 77.29 30.78 M 32.85 M -1.07 462.09 M
90 1403/01/26 7,900 7,900 7,900 7,900 -0.88 7,950 -0.25 0.0 1.56 M 1.23 B 0.48 0.59 4.04 100.0 2.63 M 176.42 M -67.16 -1.18 B
91 1403/01/25 8,090 8,090 7,760 7,770 -3.48 7,970 -0.99 4.25 3.54 M 2.8 B 1.06 1.37 21.99 96.95 9.76 M 22.23 M -2.28 -2.1 B
92 1403/01/21 8,000 8,140 8,000 8,040 0.0 8,050 0.12 1.75 1.49 M 1.2 B 0.43 0.54 15.55 100.0 6.23 M 24.03 M -3.86 -1.01 B
93 1403/01/20 8,170 8,370 7,940 8,000 0.25 8,040 0.75 5.42 2.76 M 2.24 B 0.77 1.0 78.15 93.62 26.91 M 28.32 M -1.05 -346.26 M
94 1403/01/19 8,150 8,150 7,960 7,960 -0.13 7,980 0.13 2.39 2.99 M 2.39 B 0.92 0.96 46.31 58.24 20.89 M 24.42 M -1.17 -285.11 M
95 1403/01/18 8,140 8,140 7,880 7,920 -1.61 7,970 -0.99 3.3 5.52 M 4.39 B 2.17 1.87 22.39 83.52 13.66 M 37.81 M -2.77 -2.68 B
96 1403/01/15 7,930 8,100 7,930 8,000 -1.11 8,050 -0.49 2.14 3.94 M 3.16 B 1.79 1.41 17.74 71.13 10.18 M 34.56 M -3.39 -1.69 B
97 1403/01/14 7,910 8,140 7,880 7,970 -1.85 8,090 -0.37 3.3 2.03 M 1.63 B 0.87 0.69 39.95 80.09 8.22 M 22.84 M -2.78 -652.38 M
98 1403/01/11 8,140 8,210 8,090 8,180 1.36 8,120 0.62 1.48 3.51 M 2.86 B 1.4 1.22 37.28 41.11 14.04 M 17.3 M -1.23 -109.4 M
99 1403/01/08 8,260 8,260 8,050 8,110 0.5 8,070 0.0 2.61 1.18 M 953.32 M 0.47 0.41 78.39 84.07 11.32 M 19.08 M -1.69 -54.22 M
100 1403/01/07 8,110 8,240 8,030 8,140 0.99 8,070 0.12 2.62 2.08 M 1.68 B 0.81 0.73 57.69 43.63 12.61 M 21.6 M -1.71 236.68 M
101 1403/01/06 8,200 8,300 8,050 8,110 1.38 8,060 0.75 3.11 2.21 M 1.8 B 0.82 0.74 59.04 56.4 11.71 M 17.54 M -1.5 47.77 M
102 1403/01/05 8,000 8,300 7,910 8,260 4.42 8,000 1.14 4.93 2.72 M 2.21 B 1.07 0.86 60.37 84.79 15.52 M 20.83 M -1.34 -540.04 M
103 1402/12/28 7,880 8,030 7,830 7,970 1.14 7,910 0.38 2.55 4.34 M 3.44 B 1.84 1.36 31.85 59.93 12.3 M 37.45 M -3.04 -964.98 M
104 1402/12/27 7,970 7,970 7,800 7,800 -1.14 7,880 -0.13 2.18 1.22 M 958.71 M 0.5 0.37 86.13 84.29 13.54 M 18.79 M -1.39 17.69 M
105 1402/12/26 7,790 8,200 7,700 7,780 -1.77 7,890 -0.38 6.49 2.42 M 1.9 B 1.09 0.73 72.84 95.23 14.26 M 25.83 M -1.81 -425.22 M
106 1402/12/23 7,910 8,040 7,700 7,700 -3.87 7,920 -1.12 4.42 2.79 M 2.18 B 1.36 0.86 62.1 90.89 10.17 M 42.12 M -4.14 -627.12 M
107 1402/12/22 8,010 8,140 7,860 7,970 -0.5 8,010 0.0 3.56 1.97 M 1.58 B 0.74 0.62 94.55 66.05 15.24 M 25.45 M -1.67 450.3 M
108 1402/12/21 7,910 8,190 7,900 7,900 -1.5 8,010 -0.12 3.67 3.38 M 2.7 B 1.32 1.07 93.17 96.46 34.98 M 27.74 M 1.26 -88.98 M
109 1402/12/20 8,000 8,050 7,880 7,930 -1.49 8,020 -0.37 2.16 1.69 M 1.34 B 0.4 0.52 75.58 95.32 10.44 M 29.02 M -2.78 -264.4 M
110 1402/12/19 8,020 8,080 7,950 7,990 -0.87 8,050 -0.12 1.64 1.27 M 1.01 B 0.28 0.38 49.18 100.0 6.46 M 24.65 M -3.82 -513.71 M
111 1402/12/16 8,050 8,090 7,950 8,000 -0.99 8,060 -0.25 1.76 1.98 M 1.59 B 0.47 0.59 52.7 86.37 8.73 M 28.6 M -3.28 -535.3 M
112 1402/12/15 8,200 8,200 7,960 7,960 -2.45 8,080 -0.98 3.02 5.08 M 4.09 B 1.21 1.55 66.25 92.02 14.65 M 57.05 M -3.89 -1.05 B
113 1402/12/14 8,210 8,280 8,030 8,030 -2.07 8,160 -0.49 3.11 2.77 M 2.24 B 0.69 0.86 67.07 98.37 23.87 M 38.7 M -1.62 -701.93 M
114 1402/12/13 8,190 8,350 8,030 8,300 2.85 8,200 1.61 3.99 10.11 M 8.28 B 4.43 3.63 47.25 53.36 24.01 M 45.1 M -1.88 -506.34 M
115 1402/12/12 8,040 8,220 8,040 8,190 1.61 8,070 0.12 2.24 2.36 M 1.91 B 1.13 0.84 93.55 31.94 20.56 M 13.88 M 1.48 1.18 B
116 1402/12/09 8,100 8,230 8,040 8,130 0.99 8,060 0.12 2.36 952.82 K 770.38 M 0.33 0.33 23.8 90.65 5.39 M 16.24 M -3.01 -514.94 M
117 1402/12/08 8,130 8,170 7,900 8,160 0.37 8,050 -0.98 3.42 4.76 M 3.82 B 1.44 1.75 15.51 72.05 9.4 M 37.19 M -3.96 -2.16 B
118 1402/12/07 8,100 8,190 7,930 8,060 -1.59 8,130 -0.73 3.28 2.0 M 1.6 B 0.52 0.73 29.45 98.49 5.48 M 34.26 M -6.25 -1.1 B
119 1402/12/05 8,210 8,220 8,070 8,100 -1.34 8,190 -0.24 1.86 1.32 M 1.08 B 0.3 0.47 28.2 95.98 6.6 M 27.19 M -4.12 -729.67 M
120 1402/12/02 8,420 8,440 8,130 8,200 -0.24 8,210 -0.12 3.81 1.37 M 1.12 B 0.3 0.47 30.9 98.49 6.65 M 26.24 M -3.95 -756.33 M
121 1402/12/01 8,120 8,310 8,120 8,180 -0.61 8,220 -0.12 2.34 5.16 M 4.24 B 1.36 1.89 4.93 97.32 7.46 M 114.66 M -15.36 -3.92 B
122 1402/11/30 8,300 8,350 8,140 8,280 0.49 8,230 -0.12 2.58 6.63 M 5.45 B 2.5 2.66 23.41 86.01 15.96 M 73.29 M -4.59 -3.41 B
123 1402/11/29 8,350 8,400 8,000 8,280 -0.72 8,240 -1.2 5.0 4.78 M 3.92 B 2.22 1.94 34.0 67.42 9.53 M 27.85 M -2.92 -1.31 B
124 1402/11/28 8,480 8,490 8,150 8,160 -3.77 8,340 -1.65 4.17 3.86 M 3.18 B 1.9 1.58 48.1 77.05 9.0 M 39.51 M -4.39 -920.37 M
125 1402/11/25 8,640 8,570 8,300 8,350 -2.34 8,480 -0.82 3.25 2.53 M 2.12 B 1.23 1.01 40.32 96.24 10.56 M 45.37 M -4.3 -1.19 B
126 1402/11/24 8,640 8,640 8,440 8,470 -1.05 8,550 -0.12 2.37 1.13 M 958.87 M 0.44 0.45 35.12 79.45 5.91 M 18.14 M -3.07 -425.01 M
127 1402/11/23 8,640 8,640 8,450 8,550 -0.23 8,560 -0.12 2.25 952.51 K 809.66 M 0.32 0.37 38.04 99.42 7.51 M 18.29 M -2.44 -496.99 M
128 1402/11/21 8,640 8,660 8,550 8,590 0.35 8,570 0.12 1.29 2.33 M 2.0 B 0.82 0.89 76.94 89.95 46.63 M 36.71 M 1.27 -260.1 M
129 1402/11/18 8,450 8,600 8,450 8,570 0.0 8,560 -0.12 1.78 3.22 M 2.76 B 1.31 1.12 7.68 70.19 5.3 M 28.05 M -5.3 -1.72 B
130 1402/11/17 8,500 8,620 8,450 8,460 -1.74 8,570 -0.46 2.01 2.69 M 2.29 B 1.06 0.94 15.28 29.37 5.37 M 15.98 M -2.98 -322.12 M
131 1402/11/16 8,560 8,750 8,500 8,590 -1.04 8,610 -0.81 2.94 3.6 M 3.07 B 1.54 1.29 34.29 68.84 8.64 M 29.81 M -3.45 -1.06 B
132 1402/11/15 8,720 8,760 8,480 8,560 -2.28 8,680 -0.91 3.3 2.86 M 2.46 B 1.42 1.03 37.86 96.52 9.31 M 25.51 M -2.74 -1.44 B
133 1402/11/14 8,670 8,850 8,550 8,770 0.0 8,760 -0.11 3.51 1.86 M 1.62 B 0.87 0.67 56.67 95.45 15.57 M 18.21 M -1.17 -628.83 M
134 1402/11/11 8,600 8,790 8,600 8,680 -1.25 8,770 -0.23 2.21 1.26 M 1.1 B 0.54 0.44 26.28 91.97 6.02 M 17.15 M -2.85 -722.56 M
135 1402/11/10 8,900 8,900 8,610 8,610 -2.82 8,790 -0.79 3.37 3.14 M 2.73 B 1.3 1.09 28.97 99.34 10.16 M 41.16 M -4.05 -1.92 B
136 1402/11/09 8,750 8,940 8,750 8,840 -0.56 8,860 -0.34 2.17 2.52 M 2.22 B 1.12 0.87 36.25 85.58 12.19 M 31.64 M -2.6 -1.09 B
137 1402/11/08 8,800 8,960 8,800 8,840 -0.67 8,890 -0.11 1.82 1.34 M 1.18 B 0.56 0.45 40.29 95.02 6.99 M 21.14 M -3.03 -645.44 M
138 1402/11/07 8,850 9,130 8,780 8,780 -1.68 8,900 -0.34 3.99 2.37 M 2.1 B 0.86 0.8 36.44 98.79 7.64 M 41.43 M -5.42 -1.31 B
139 1402/11/04 8,930 9,040 8,800 8,840 -1.34 8,930 -0.33 2.73 2.27 M 2.02 B 0.77 0.77 46.62 72.24 9.59 M 23.12 M -2.41 -516.65 M
140 1402/11/03 8,910 9,020 8,830 8,860 -1.56 8,960 -0.44 2.15 3.57 M 3.19 B 1.2 1.26 11.0 77.15 6.38 M 31.95 M -5.01 -2.11 B
141 1402/11/02 9,100 9,100 8,900 8,940 -0.78 9,000 -0.11 2.25 1.66 M 1.49 B 0.55 0.55 26.87 86.93 11.74 M 25.83 M -2.2 -892.24 M
142 1402/11/01 9,050 9,050 8,850 9,000 -0.33 9,010 -0.22 2.26 1.96 M 1.75 B 0.65 0.64 37.38 71.77 8.29 M 19.65 M -2.37 -602.63 M
143 1402/10/30 9,060 9,220 8,880 8,880 -2.63 9,030 -0.99 3.83 4.26 M 3.82 B 1.55 1.43 39.74 73.77 14.61 M 43.39 M -2.97 -1.3 B
144 1402/10/27 9,180 9,180 9,050 9,050 -0.98 9,120 -0.22 1.44 3.35 M 3.05 B 0.9 1.17 29.93 59.26 11.42 M 40.19 M -3.52 -895.18 M
145 1402/10/26 9,120 9,240 9,060 9,160 -0.22 9,140 -0.44 1.99 3.62 M 3.3 B 1.03 1.3 13.98 99.98 6.07 M 48.48 M -7.99 -2.84 B
146 1402/10/25 9,260 9,260 9,120 9,130 -0.65 9,180 -0.11 1.54 1.84 M 1.68 B 0.52 0.59 61.73 79.33 11.81 M 21.55 M -1.82 -296.48 M
147 1402/10/24 9,180 9,300 9,170 9,190 0.0 9,190 0.0 1.42 2.0 M 1.84 B 0.53 0.64 80.83 98.79 17.94 M 34.33 M -1.91 -330.63 M
148 1402/10/23 9,180 9,400 9,150 9,220 0.44 9,190 0.11 2.73 2.9 M 2.67 B 0.84 0.93 78.01 99.3 28.12 M 36.29 M -1.29 -567.88 M
149 1402/10/20 9,110 9,240 9,110 9,220 0.33 9,180 -0.11 1.43 8.33 M 7.65 B 3.33 2.93 44.52 100.0 34.76 M 94.47 M -2.72 -4.25 B
150 1402/10/19 9,290 9,290 9,110 9,110 -1.09 9,190 -0.22 1.98 2.42 M 2.22 B 0.9 0.85 46.81 91.41 11.54 M 29.38 M -2.55 -989.06 M
151 1402/10/18 9,320 9,320 9,110 9,150 -0.76 9,210 -0.11 2.31 2.04 M 1.88 B 0.74 0.72 67.89 93.8 9.03 M 26.27 M -2.91 -486.09 M
152 1402/10/17 9,250 9,420 9,140 9,200 -0.11 9,220 0.11 3.06 3.17 M 2.92 B 1.16 1.13 63.04 95.62 11.65 M 41.68 M -3.58 -951.34 M
153 1402/10/16 9,120 9,270 9,120 9,200 -0.11 9,210 0.0 1.64 1.31 M 1.2 B 0.45 0.46 41.31 88.65 11.28 M 20.48 M -1.82 -568.61 M
154 1402/10/13 9,390 9,390 9,130 9,180 -0.86 9,210 -0.54 2.85 3.58 M 3.28 B 1.4 1.28 43.56 60.47 11.63 M 32.02 M -2.75 -555.18 M
155 1402/10/12 9,310 9,370 9,180 9,200 -1.18 9,260 -0.54 2.07 3.3 M 3.04 B 1.52 1.17 33.54 92.43 12.59 M 48.43 M -3.85 -1.79 B
156 1402/10/11 9,290 9,360 9,190 9,280 -0.75 9,310 -0.43 1.85 2.52 M 2.33 B 0.95 0.84 54.77 100.0 13.05 M 38.9 M -2.98 -1.06 B
157 1402/10/10 9,460 9,460 9,240 9,360 -0.11 9,350 -0.21 2.38 2.88 M 2.69 B 1.06 0.95 61.2 92.83 22.52 M 55.4 M -2.46 -849.36 M
158 1402/10/09 9,430 9,530 9,320 9,330 -0.43 9,370 0.0 2.25 2.24 M 2.1 B 0.79 0.72 87.45 81.35 20.84 M 25.47 M -1.22 128.02 M
159 1402/10/06 9,230 9,430 9,230 9,390 0.11 9,370 -0.11 2.17 1.86 M 1.73 B 0.7 0.56 69.5 86.86 14.33 M 20.06 M -1.4 -300.63 M
160 1402/10/05 9,390 9,420 9,320 9,390 0.0 9,380 -0.11 1.07 1.33 M 1.25 B 0.48 0.4 68.36 100.0 13.32 M 18.9 M -1.42 -394.72 M
161 1402/10/04 9,340 9,490 9,290 9,380 -1.16 9,390 -1.05 2.15 5.05 M 4.73 B 1.42 1.57 74.99 100.0 19.27 M 78.79 M -4.09 -1.18 B
162 1402/10/03 9,500 9,600 9,350 9,470 -0.94 9,490 -0.73 2.67 3.18 M 3.0 B 0.98 1.02 47.8 99.07 10.85 M 49.47 M -4.56 -1.54 B
163 1402/10/02 9,550 9,700 9,450 9,520 -0.94 9,560 -0.52 2.65 2.74 M 2.6 B 0.83 0.89 42.05 98.92 9.51 M 42.18 M -4.44 -1.48 B
164 1402/09/29 9,790 9,790 9,590 9,600 -0.1 9,610 0.0 2.09 1.03 M 993.96 M 0.28 0.33 61.71 100.0 9.44 M 18.07 M -1.92 -380.56 M
165 1402/09/28 9,820 9,820 9,600 9,660 0.84 9,610 0.31 2.29 1.88 M 1.82 B 0.5 0.59 91.44 99.47 15.68 M 17.56 M -1.12 -145.88 M
166 1402/09/27 9,390 9,790 9,350 9,630 2.34 9,580 1.81 4.71 8.97 M 8.59 B 3.85 3.12 94.85 91.02 23.35 M 45.74 M -1.96 328.96 M
167 1402/09/25 9,300 9,460 9,260 9,330 -1.06 9,410 -0.21 2.16 1.62 M 1.51 B 0.65 0.55 53.17 100.0 8.56 M 25.66 M -3.0 -709.1 M
168 1402/09/22 9,470 9,510 9,290 9,390 -0.95 9,430 -0.53 2.37 3.03 M 2.84 B 1.35 0.96 53.24 96.38 14.96 M 59.46 M -3.98 -1.22 B
169 1402/09/21 9,350 9,540 9,260 9,400 -1.36 9,480 -0.52 3.02 2.7 M 2.54 B 1.17 0.87 57.85 95.8 12.98 M 25.57 M -1.97 -962.1 M
170 1402/09/20 9,700 9,700 9,380 9,410 -1.88 9,530 -0.63 3.41 2.63 M 2.48 B 1.03 0.86 51.06 98.73 10.72 M 40.77 M -3.8 -1.18 B
171 1402/09/19 9,620 9,650 9,460 9,620 0.0 9,590 -0.31 2.01 1.68 M 1.6 B 0.48 0.54 61.45 98.19 11.96 M 24.11 M -2.02 -586.38 M
172 1402/09/18 9,750 9,750 9,470 9,480 -1.76 9,620 -0.31 2.96 2.42 M 2.31 B 0.65 0.81 48.69 100.0 12.8 M 37.94 M -2.96 -1.19 B
173 1402/09/15 9,630 9,800 9,610 9,680 0.52 9,650 0.21 1.98 1.84 M 1.78 B 0.46 0.62 88.87 99.18 22.3 M 18.6 M 1.2 -183.7 M
174 1402/09/14 9,600 9,890 9,570 9,630 0.31 9,630 0.31 3.34 2.98 M 2.88 B 0.65 1.0 87.22 96.4 27.05 M 39.16 M -1.45 -264.71 M
175 1402/09/13 9,710 9,850 9,500 9,800 3.38 9,600 1.27 3.68 3.83 M 3.71 B 0.92 1.32 100.0 95.68 41.66 M 27.5 M 1.51 160.24 M
176 1402/09/12 9,330 9,800 9,300 9,800 3.27 9,480 -0.11 5.38 6.46 M 6.12 B 1.87 2.4 85.75 97.91 34.54 M 50.81 M -1.47 -744.63 M
177 1402/09/11 9,610 9,750 9,340 9,470 0.21 9,490 0.42 4.39 3.46 M 3.3 B 1.12 1.31 81.61 75.78 19.37 M 32.47 M -1.68 192.34 M
178 1402/09/08 9,550 9,790 9,320 9,610 2.78 9,450 1.07 5.04 3.31 M 3.16 B 1.21 1.24 99.07 79.92 41.23 M 24.54 M 1.68 605.65 M
179 1402/09/07 9,310 9,470 9,230 9,450 1.5 9,350 0.43 2.6 5.77 M 5.4 B 3.08 2.08 4.84 67.04 9.02 M 43.61 M -4.84 -3.36 B
180 1402/09/06 9,390 9,500 9,280 9,290 -0.11 9,310 0.11 2.37 1.89 M 1.77 B 0.86 0.66 28.91 48.49 17.04 M 20.92 M -1.23 -346.37 M
181 1402/09/05 9,290 9,470 9,210 9,400 1.18 9,300 0.11 2.82 2.86 M 2.67 B 1.3 1.01 8.71 94.55 7.75 M 31.93 M -4.12 -2.29 B
182 1402/09/04 9,340 9,340 9,160 9,220 -0.86 9,290 -0.11 1.97 1.55 M 1.43 B 0.63 0.5 24.79 89.64 8.26 M 18.62 M -2.25 -929.27 M
183 1402/09/01 9,240 9,370 9,210 9,310 0.0 9,300 -0.11 1.74 1.59 M 1.48 B 0.43 0.49 24.88 89.01 7.36 M 21.94 M -2.98 -948.19 M
184 1402/08/30 9,300 9,480 9,210 9,320 0.22 9,310 0.11 2.93 1.47 M 1.37 B 0.4 0.42 12.24 95.49 4.43 M 20.84 M -4.71 -1.14 B
185 1402/08/29 9,230 9,360 9,120 9,300 -0.21 9,300 -0.21 2.63 3.51 M 3.26 B 1.07 1.01 13.82 97.02 8.67 M 39.07 M -4.51 -2.71 B
186 1402/08/28 9,350 9,350 9,200 9,250 -1.18 9,320 -0.43 1.63 2.89 M 2.67 B 0.92 0.78 39.81 96.36 11.08 M 33.02 M -2.98 -1.51 B
187 1402/08/27 9,550 9,550 9,230 9,280 -1.28 9,360 -0.43 3.47 2.92 M 2.72 B 1.08 0.79 47.34 99.57 14.78 M 39.78 M -2.69 -1.42 B
188 1402/08/24 9,330 9,620 9,320 9,370 -2.19 9,400 -1.88 3.22 7.69 M 7.23 B 5.06 2.08 50.06 56.34 24.79 M 49.67 M -2.0 -454.32 M
189 1402/08/23 9,500 9,690 9,500 9,550 -0.21 9,580 0.1 2.0 1.32 M 1.27 B 0.75 0.31 75.6 98.48 24.69 M 19.0 M 1.3 -291.37 M
190 1402/08/22 9,530 9,710 9,530 9,650 0.84 9,570 0.0 1.89 1.65 M 1.58 B 0.86 0.38 47.41 98.93 13.11 M 25.15 M -1.92 -811.95 M
191 1402/08/21 9,540 9,700 9,530 9,640 1.05 9,570 0.31 1.78 2.12 M 2.05 B 1.08 0.46 46.69 84.61 18.04 M 26.66 M -1.48 -776.63 M
192 1402/08/20 9,700 9,720 9,540 9,580 0.52 9,540 0.1 1.89 665.78 K 640.36 M 0.29 0.14 99.04 83.46 12.2 M 10.48 M 1.16 99.77 M
193 1402/08/17 9,570 9,690 9,500 9,580 0.74 9,530 0.21 2.0 1.84 M 1.76 B 0.68 0.39 49.96 86.88 13.78 M 26.9 M -1.95 -651.45 M
194 1402/08/16 9,450 9,710 9,450 9,600 1.8 9,510 0.85 2.75 2.54 M 2.45 B 0.67 0.55 83.31 84.32 26.53 M 29.96 M -1.13 -24.63 M
195 1402/08/15 9,380 9,600 9,380 9,550 1.7 9,430 0.43 2.35 2.41 M 2.29 B 0.59 0.52 18.73 88.22 10.46 M 34.84 M -3.33 -1.59 B
196 1402/08/14 9,420 9,560 9,390 9,450 1.07 9,390 0.43 1.81 2.37 M 2.24 B 0.59 0.46 40.33 91.7 18.06 M 39.48 M -2.19 -1.15 B
197 1402/08/13 9,440 9,650 9,400 9,420 1.84 9,350 1.08 2.66 2.5 M 2.38 B 0.52 0.47 68.97 85.89 34.94 M 24.06 M 1.45 -402.68 M
198 1402/08/10 9,160 9,400 9,050 9,310 0.22 9,250 -0.43 3.87 3.67 M 3.38 B 0.71 0.67 20.35 94.21 10.76 M 31.55 M -2.93 -2.5 B
199 1402/08/09 9,330 9,520 9,140 9,350 -0.85 9,290 -1.48 4.16 7.96 M 7.4 B 1.68 1.51 26.73 93.57 13.74 M 72.9 M -5.31 -4.95 B
200 1402/08/08 9,400 9,600 9,300 9,320 -0.75 9,430 0.43 3.23 3.88 M 3.67 B 0.83 0.74 34.72 99.87 12.61 M 53.89 M -4.27 -2.39 B
201 1402/08/07 9,300 9,530 9,290 9,400 0.11 9,390 0.0 2.58 2.02 M 1.89 B 0.36 0.38 25.27 100.0 5.91 M 21.28 M -3.6 -1.42 B
202 1402/08/06 9,700 9,770 9,370 9,480 -3.85 9,390 -4.77 4.27 6.53 M 6.13 B 1.31 1.22 45.86 100.0 14.96 M 50.67 M -3.39 -3.32 B
203 1402/08/03 9,860 10,000 9,750 9,900 0.41 9,860 0.0 2.56 5.51 M 5.44 B 1.02 1.04 15.22 99.86 12.92 M 67.85 M -5.25 -4.6 B
204 1402/08/02 9,910 10,070 9,690 9,700 -3.1 9,860 -1.5 3.92 5.78 M 5.69 B 0.84 1.13 28.11 93.53 11.59 M 76.03 M -6.56 -3.72 B
205 1402/08/01 10,060 10,150 9,900 10,000 -0.6 10,010 -0.5 2.53 3.63 M 3.62 B 0.53 0.71 42.78 97.25 14.61 M 46.31 M -3.17 -1.97 B
206 1402/07/30 10,180 10,210 9,950 10,040 0.7 10,060 0.9 2.61 6.81 M 6.85 B 0.99 1.39 33.74 83.61 25.98 M 66.63 M -2.56 -3.42 B
207 1402/07/29 9,960 10,090 9,940 10,040 0.8 9,970 0.1 1.51 3.26 M 3.25 B 0.5 0.67 61.32 50.16 19.17 M 25.49 M -1.33 362.83 M
208 1402/07/26 10,090 10,170 9,830 9,990 -0.99 9,960 -1.29 3.46 7.46 M 7.43 B 1.37 1.57 32.41 97.3 22.51 M 76.12 M -3.38 -4.82 B
209 1402/07/25 10,400 10,430 9,990 10,060 -0.59 10,090 -0.3 4.4 13.42 M 13.53 B 4.22 3.18 69.62 98.94 53.85 M 188.61 M -3.5 -3.97 B
210 1402/07/24 10,180 10,400 9,870 10,310 3.62 10,120 1.71 5.37 3.3 M 3.39 B 1.11 0.78 80.27 95.28 63.36 M 26.29 M 2.41 -509.6 M
211 1402/07/23 9,930 10,110 9,890 10,050 1.21 9,950 0.2 2.22 6.82 M 6.79 B 1.73 1.56 26.8 97.31 31.35 M 89.24 M -2.85 -4.79 B
212 1402/07/22 9,950 9,990 9,640 9,740 -2.5 9,930 -0.6 3.63 1.81 M 1.76 B 0.36 0.37 78.85 100.0 11.78 M 29.39 M -2.49 -373.08 M
213 1402/07/19 10,140 10,200 9,950 9,990 0.2 9,990 0.2 2.51 1.95 M 1.96 B 0.33 0.31 50.45 100.0 16.73 M 27.95 M -1.67 -969.43 M
214 1402/07/18 9,890 10,380 9,780 10,140 2.53 9,970 0.81 6.13 2.03 M 2.06 B 0.32 0.31 90.1 97.26 33.07 M 19.6 M 1.69 -147.02 M
215 1402/07/17 9,890 10,170 9,770 9,830 -0.61 9,890 0.0 4.09 2.21 M 2.19 B 0.34 0.32 69.26 100.0 10.04 M 32.66 M -3.25 -672.61 M
216 1402/07/16 10,220 10,340 9,870 9,890 -4.72 9,890 -4.72 4.76 11.68 M 11.54 B 2.48 1.76 45.8 99.68 27.83 M 57.83 M -2.08 -6.22 B
217 1402/07/15 10,140 10,550 10,140 10,270 -0.58 10,380 0.48 4.04 7.14 M 7.41 B 1.48 1.07 27.78 92.44 19.8 M 38.29 M -1.93 -4.79 B
218 1402/07/12 10,370 10,570 10,210 10,210 -2.02 10,330 -0.86 3.53 6.26 M 6.46 B 1.42 0.93 21.03 96.8 11.05 M 60.73 M -5.5 -4.9 B
219 1402/07/10 10,430 10,740 10,300 10,360 -0.67 10,420 -0.1 4.27 4.06 M 4.23 B 1.01 0.6 48.34 95.63 24.66 M 46.54 M -1.89 -2.0 B
220 1402/07/09 10,600 10,600 10,250 10,310 -1.81 10,430 -0.67 3.41 3.51 M 3.64 B 0.87 0.51 12.39 100.0 8.36 M 35.73 M -4.27 -3.19 B
221 1402/07/08 10,470 10,690 10,380 10,450 -0.67 10,500 -0.19 2.99 2.58 M 2.7 B 0.63 0.36 22.69 98.04 9.16 M 26.25 M -2.87 -2.04 B
222 1402/07/05 10,510 10,600 10,470 10,470 -0.76 10,520 -0.28 1.24 7.68 M 8.08 B 2.42 1.08 37.35 59.54 31.43 M 50.1 M -1.59 -1.79 B
223 1402/07/04 10,540 10,600 10,480 10,500 -1.22 10,550 -0.75 1.15 4.27 M 4.48 B 1.29 0.57 26.63 55.53 13.56 M 27.06 M -2.0 -1.3 B
224 1402/07/03 10,550 10,690 10,550 10,630 -0.09 10,630 -0.09 1.33 2.11 M 2.24 B 0.62 0.28 39.71 70.32 15.89 M 16.08 M -1.01 -685.88 M
225 1402/07/01 10,570 10,790 10,550 10,590 -0.84 10,640 -0.37 2.27 3.59 M 3.81 B 1.05 0.48 16.26 57.8 9.83 M 22.94 M -2.33 -1.58 B
226 1402/06/29 10,650 10,740 10,570 10,630 -1.02 10,680 -0.56 1.61 2.87 M 3.05 B 0.61 0.39 14.12 51.46 6.24 M 18.67 M -2.99 -1.14 B
227 1402/06/28 10,690 10,850 10,660 10,690 -0.56 10,740 -0.09 1.78 3.01 M 3.23 B 0.46 0.41 30.06 71.92 11.3 M 21.74 M -1.92 -1.35 B
228 1402/06/27 10,830 10,900 10,600 10,700 0.19 10,750 0.66 2.83 4.96 M 5.35 B 0.44 0.68 33.06 68.69 11.95 M 26.24 M -2.2 -1.91 B
229 1402/06/26 10,600 10,900 10,540 10,800 1.89 10,680 0.75 3.42 2.64 M 2.85 B 0.21 0.37 94.7 72.04 18.0 M 17.26 M 1.04 646.12 M
230 1402/06/22 10,400 10,900 10,400 10,690 1.91 10,600 1.05 4.81 3.59 M 3.84 B 0.27 0.51 75.91 73.82 22.11 M 19.44 M 1.14 80.19 M
231 1402/06/21 10,530 10,630 10,420 10,550 0.19 10,490 -0.38 2.02 9.39 M 9.85 B 0.72 1.37 16.92 86.02 13.34 M 42.59 M -3.19 -6.81 B
232 1402/06/20 10,750 10,900 10,360 10,410 -0.29 10,530 0.86 5.21 12.05 M 12.7 B 1.0 1.87 71.81 87.91 25.47 M 42.94 M -1.69 -2.04 B
233 1402/06/19 10,050 10,500 9,990 10,500 5.0 10,440 4.4 5.11 28.65 M 29.91 B 3.66 5.08 87.69 52.17 45.53 M 45.89 M -1.01 10.62 B
234 1402/06/18 9,890 10,260 9,680 10,090 1.61 10,000 0.7 5.99 8.55 M 8.56 B 1.16 1.6 39.12 66.86 32.18 M 29.79 M 1.08 -2.37 B
235 1402/06/14 9,900 10,190 9,720 9,900 1.33 9,930 1.64 4.84 7.94 M 7.88 B 1.19 1.58 50.26 57.95 49.5 M 32.38 M 1.53 -605.9 M
236 1402/06/13 9,680 9,880 9,670 9,770 -0.2 9,770 -0.2 2.17 8.02 M 7.84 B 1.12 1.67 16.93 77.43 14.12 M 60.71 M -4.3 -4.74 B
237 1402/06/12 9,790 9,890 9,690 9,790 0.0 9,790 0.0 2.06 7.29 M 7.14 B 1.1 1.56 9.99 53.63 12.29 M 57.99 M -4.72 -3.11 B
238 1402/06/11 9,830 10,000 9,680 9,770 -0.61 9,790 -0.41 3.31 7.29 M 7.14 B 1.0 1.53 11.0 67.04 11.54 M 37.37 M -3.24 -4.0 B
239 1402/06/08 9,520 9,950 9,510 9,850 1.23 9,830 1.03 4.63 6.35 M 6.24 B 0.91 1.34 44.89 63.37 32.58 M 24.88 M 1.31 -1.15 B
240 1402/06/07 9,710 9,910 9,690 9,700 0.41 9,730 0.72 2.27 4.39 M 4.28 B 0.66 0.93 27.77 69.5 9.75 M 19.46 M -2.0 -1.79 B
241 1402/06/06 9,740 9,850 9,440 9,850 3.14 9,660 1.15 4.34 10.44 M 10.08 B 2.14 2.2 25.49 51.8 15.96 M 25.99 M -1.63 -2.65 B
242 1402/06/05 9,150 9,750 9,150 9,530 2.14 9,550 2.36 6.56 4.79 M 4.61 B 1.07 1.02 93.59 71.55 30.85 M 19.31 M 1.6 1.02 B
243 1402/06/04 9,280 9,420 8,850 9,370 4.34 9,330 3.9 6.44 10.61 M 9.91 B 3.88 2.44 66.52 54.52 42.24 M 27.84 M 1.52 1.19 B
244 1402/06/01 8,910 9,090 8,820 9,090 2.02 8,980 0.79 3.06 4.83 M 4.35 B 2.5 1.08 15.37 92.64 19.08 M 40.26 M -2.11 -3.36 B
245 1402/05/31 8,780 8,950 8,780 8,800 -1.68 8,910 -0.45 1.94 2.39 M 2.11 B 1.37 0.39 25.4 80.49 11.93 M 28.83 M -2.42 -1.16 B
246 1402/05/30 9,070 9,070 8,890 8,940 -0.11 8,950 0.0 2.02 1.72 M 1.54 B 0.72 0.21 14.41 76.88 6.34 M 16.45 M -2.59 -962.67 M
247 1402/05/29 8,980 9,040 8,890 8,900 -0.45 8,950 0.11 1.69 2.77 M 2.48 B 1.1 0.3 23.73 91.01 14.38 M 24.57 M -1.71 -1.67 B
248 1402/05/28 9,130 9,130 8,760 8,890 -1.11 8,940 -0.56 4.22 1.96 M 1.74 B 0.42 0.19 41.47 96.4 14.4 M 28.36 M -1.97 -953.2 M
249 1402/05/25 9,020 9,080 8,860 8,990 -0.11 8,990 -0.11 2.48 818.23 K 729.56 M 0.16 0.08 28.95 100.0 4.8 M 12.58 M -2.62 -518.36 M
250 1402/05/24 9,150 9,150 8,900 8,980 -0.33 9,000 -0.11 2.81 1.46 M 1.31 B 0.29 0.13 19.88 100.0 6.67 M 20.15 M -3.02 -1.05 B
251 1402/05/23 9,140 9,200 8,970 8,970 -0.22 9,010 0.22 2.56 4.95 M 4.46 B 1.04 0.44 22.57 37.74 24.54 M 26.71 M -1.09 -676.57 M
252 1402/05/22 8,800 9,100 8,800 9,010 0.11 8,990 -0.11 3.41 3.46 M 3.11 B 0.69 0.31 40.8 100.0 22.27 M 48.62 M -2.18 -1.84 B
253 1402/05/21 9,050 9,200 8,890 8,890 -3.37 9,000 -2.17 3.49 12.67 M 11.4 B 2.94 1.16 36.81 72.21 52.47 M 66.4 M -1.27 -4.04 B
254 1402/05/18 9,060 9,390 9,060 9,210 0.55 9,200 0.44 3.64 2.85 M 2.64 B 0.58 0.26 64.99 86.27 34.99 M 20.14 M 1.74 -561.28 M
255 1402/05/17 9,120 9,170 9,000 9,160 -0.11 9,160 -0.11 1.89 1.72 M 1.57 B 0.32 0.15 42.01 100.0 14.97 M 19.12 M -1.28 -909.28 M
256 1402/05/16 9,030 9,280 9,010 9,140 -0.11 9,170 0.22 3.0 3.14 M 2.88 B 0.45 0.28 45.74 68.92 19.11 M 18.23 M 1.05 -668.37 M
257 1402/05/15 9,100 9,390 9,050 9,100 0.0 9,150 0.55 3.76 4.77 M 4.37 B 0.7 0.39 56.19 62.18 32.33 M 23.85 M 1.36 -262.08 M
258 1402/05/14 8,900 9,170 8,820 9,160 4.81 9,100 4.12 3.97 9.08 M 8.27 B 1.61 0.75 35.47 60.93 32.22 M 31.28 M 1.03 -2.1 B
259 1402/05/10 8,610 8,800 8,610 8,700 -0.11 8,740 0.34 2.21 5.98 M 5.23 B 1.02 0.46 30.91 81.69 14.83 M 48.54 M -3.27 -2.66 B
260 1402/05/09 8,890 8,890 8,470 8,630 -1.26 8,710 -0.34 4.96 3.61 M 3.13 B 0.29 0.28 25.55 64.24 9.1 M 25.16 M -2.77 -1.21 B
261 1402/05/08 8,990 8,990 8,610 8,620 -4.86 8,740 -3.53 4.41 11.37 M 9.93 B 0.63 0.89 17.87 83.23 14.2 M 83.52 M -5.88 -6.49 B
262 1402/05/07 9,000 9,120 8,940 8,950 -1.76 9,060 -0.55 2.01 3.99 M 3.6 B 0.18 0.3 23.97 93.66 14.64 M 39.7 M -2.71 -2.51 B
263 1402/05/04 8,900 9,170 8,900 9,080 -0.44 9,110 -0.11 3.03 3.29 M 2.99 B 0.13 0.25 13.42 89.32 7.73 M 31.84 M -4.12 -2.27 B
264 1402/05/03 9,060 9,590 9,000 9,040 -2.38 9,120 -1.51 6.56 7.15 M 6.53 B 0.26 0.52 35.9 89.57 19.2 M 40.04 M -2.08 -3.5 B
265 1402/05/02 9,280 9,280 8,840 9,210 4.19 9,260 4.75 4.98 35.59 M 32.96 B 1.63 2.79 42.46 41.7 73.27 M 55.43 M 1.32 249.22 M
266 1402/04/27 8,700 9,100 8,680 9,100 4.84 9,000 3.69 4.84 39.81 M 35.81 B 2.68 3.41 12.77 47.23 22.64 M 90.95 M -4.02 -12.34 B
267 1402/04/26 8,670 8,980 8,530 8,820 -1.67 8,680 -3.23 5.28 27.4 M 23.78 B 2.66 2.56 17.09 90.74 18.73 M 94.23 M -5.03 -17.51 B
268 1402/04/25 8,870 9,190 8,560 8,570 -2.72 8,970 1.82 7.36 19.64 M 17.62 B 2.55 1.95 28.39 85.46 20.76 M 64.35 M -3.1 -10.06 B
269 1402/04/24 8,610 9,010 8,500 8,840 2.67 8,810 2.32 6.0 13.1 M 11.55 B 2.1 1.32 21.6 93.0 16.52 M 73.05 M -4.42 -8.24 B
270 1402/04/21 8,760 8,970 8,560 8,820 -2.11 8,610 -4.44 4.79 9.24 M 7.96 B 1.73 0.95 35.31 97.49 16.15 M 46.17 M -2.86 -4.95 B
271 1402/04/20 9,000 9,100 8,670 8,760 -3.63 9,010 -0.88 4.96 4.79 M 4.3 B 0.84 0.49 33.41 99.42 13.18 M 36.25 M -2.75 -2.84 B
272 1402/04/19 9,020 9,190 9,020 9,080 -0.33 9,090 -0.22 1.88 4.79 M 4.35 B 0.54 0.48 28.69 100.0 13.7 M 39.87 M -2.91 -3.1 B
273 1402/04/18 9,140 9,200 9,050 9,090 -0.98 9,110 -0.76 1.66 6.54 M 5.96 B 0.71 0.66 22.18 98.13 14.85 M 54.66 M -3.68 -4.53 B
274 1402/04/17 9,100 9,270 9,090 9,110 -1.3 9,180 -0.54 1.98 5.77 M 5.3 B 0.46 0.54 49.42 100.0 18.32 M 45.3 M -2.47 -2.68 B
275 1402/04/14 9,120 9,300 9,110 9,160 -1.19 9,230 -0.43 2.09 4.75 M 4.38 B 0.38 0.45 56.45 100.0 22.46 M 47.57 M -2.12 -1.91 B
276 1402/04/13 9,190 9,370 9,100 9,150 -1.29 9,270 0.0 2.97 6.55 M 6.07 B 0.51 0.61 71.66 75.07 24.73 M 31.01 M -1.25 -207.19 M
277 1402/04/12 9,450 9,450 9,150 9,320 -0.96 9,270 -1.49 3.28 20.71 M 19.2 B 1.91 2.11 59.2 89.46 42.73 M 101.03 M -2.36 -5.81 B
278 1402/04/11 9,310 9,530 9,310 9,450 2.05 9,410 1.62 2.36 8.05 M 7.58 B 0.74 0.8 57.83 53.44 17.81 M 27.92 M -1.57 332.31 M
279 1402/04/10 9,300 9,530 8,980 9,380 1.3 9,260 0.0 6.12 22.04 M 20.41 B 2.36 2.34 64.86 69.69 40.0 M 50.8 M -1.27 -984.66 M
280 1402/04/07 9,020 9,330 9,020 9,210 -0.75 9,260 -0.22 3.44 5.06 M 4.68 B 0.45 0.52 62.66 95.45 24.45 M 36.34 M -1.49 -1.54 B
281 1402/04/06 9,220 9,440 9,100 9,200 -0.22 9,280 0.65 3.74 8.66 M 8.04 B 0.66 0.84 68.75 85.14 24.02 M 39.33 M -1.64 -1.32 B
282 1402/04/05 8,900 9,390 8,860 9,200 2.22 9,220 2.44 5.98 10.54 M 9.72 B 0.83 1.03 88.43 62.38 52.07 M 29.14 M 1.79 2.53 B
283 1402/04/04 8,810 9,340 8,810 9,000 0.11 9,000 0.11 6.02 7.84 M 7.05 B 0.62 0.75 19.31 88.36 12.05 M 55.12 M -4.57 -4.87 B
284 1402/04/03 8,830 9,090 8,750 9,080 1.79 8,990 0.78 3.89 14.66 M 13.18 B 1.27 1.3 11.57 62.23 14.8 M 54.67 M -3.69 -6.68 B
285 1402/03/31 8,870 9,030 8,740 8,870 2.19 8,920 2.76 3.32 14.86 M 13.26 B 1.5 1.26 13.74 55.83 19.59 M 41.11 M -2.1 -5.58 B
286 1402/03/30 8,350 8,860 8,350 8,800 4.14 8,680 2.72 6.11 18.14 M 15.74 B 2.44 1.47 26.39 44.13 29.88 M 46.61 M -1.56 -2.79 B
287 1402/03/29 8,360 8,740 8,350 8,400 -1.18 8,450 -0.59 4.67 8.16 M 6.9 B 1.14 0.66 38.24 72.64 19.98 M 46.38 M -2.32 -2.37 B
288 1402/03/28 8,530 8,800 8,320 8,460 -2.42 8,500 -1.96 5.77 6.95 M 5.9 B 0.99 0.51 38.51 92.13 15.68 M 36.03 M -2.3 -3.17 B
289 1402/03/27 9,000 9,030 8,520 8,700 -1.69 8,670 -2.03 5.99 9.73 M 8.43 B 1.06 0.7 84.08 69.54 38.13 M 45.12 M -1.18 1.23 B
290 1402/03/24 8,880 9,090 8,610 8,880 2.3 8,850 1.96 5.57 6.66 M 5.89 B 0.75 0.44 86.7 96.96 32.55 M 45.0 M -1.38 -604.84 M
291 1402/03/23 8,530 8,860 8,510 8,780 0.57 8,680 -0.57 4.11 5.64 M 4.89 B 0.62 0.36 53.86 80.3 19.09 M 29.99 M -1.57 -1.29 B
292 1402/03/22 8,950 9,180 8,460 8,760 -0.79 8,730 -1.13 8.51 6.81 M 5.95 B 0.81 0.41 78.6 98.52 27.51 M 30.37 M -1.1 -1.18 B
293 1402/03/21 8,920 9,040 8,700 8,840 -0.9 8,830 -1.01 3.91 6.07 M 5.35 B 0.62 0.31 69.79 99.34 21.6 M 19.41 M 1.11 -1.58 B
294 1402/03/20 9,360 9,360 8,910 8,910 -4.91 8,920 -4.8 5.05 20.71 M 18.48 B 2.74 1.09 51.36 99.6 47.46 M 92.96 M -1.96 -8.91 B
295 1402/03/17 9,570 9,570 9,230 9,490 0.0 9,370 -1.26 3.68 5.31 M 4.96 B 0.63 0.27 55.18 99.92 15.28 M 29.65 M -1.94 -2.22 B
296 1402/03/16 9,430 9,840 9,250 9,490 -1.56 9,490 -1.56 6.38 6.71 M 6.37 B 0.59 0.31 73.22 80.38 18.64 M 25.71 M -1.38 -455.7 M
297 1402/03/13 9,800 9,800 9,400 9,400 -2.49 9,640 0.0 4.26 3.5 M 3.37 B 0.28 0.13 75.03 68.89 19.03 M 15.81 M 1.2 207.14 M
298 1402/03/10 9,700 9,830 9,420 9,790 0.82 9,640 -0.72 4.35 12.86 M 12.4 B 1.04 0.41 27.47 82.29 23.5 M 45.16 M -1.92 -6.8 B
299 1402/03/09 9,540 9,910 9,490 9,780 2.41 9,710 1.68 4.43 9.37 M 9.1 B 0.56 0.25 89.81 76.49 47.23 M 32.98 M 1.43 1.21 B
300 1402/03/08 9,400 9,760 9,400 9,540 1.92 9,550 2.03 3.83 9.97 M 9.52 B 0.5 0.21 75.7 83.0 30.93 M 42.71 M -1.38 -694.99 M
301 1402/03/07 9,800 9,800 9,350 9,400 -4.47 9,360 -4.88 4.81 21.08 M 19.74 B 0.98 0.45 40.28 99.05 23.32 M 66.05 M -2.83 -11.6 B
302 1402/03/06 10,000 10,000 9,650 9,710 -1.62 9,840 -0.3 3.63 10.35 M 10.19 B 0.48 0.22 55.86 84.44 25.18 M 24.65 M 1.02 -2.91 B
303 1402/03/03 9,800 9,990 9,570 9,890 -0.6 9,870 -0.8 4.39 11.01 M 10.87 B 0.44 0.23 69.43 93.39 28.59 M 30.57 M -1.07 -2.6 B
304 1402/03/02 9,990 10,360 9,810 9,960 0.0 9,950 -0.1 5.61 31.07 M 30.92 B 1.41 0.66 59.46 65.13 41.14 M 51.77 M -1.26 -1.75 B
305 1402/03/01 9,800 10,050 9,800 9,990 3.85 9,960 3.53 2.55 26.65 M 26.54 B 1.19 0.58 71.94 48.3 40.89 M 40.44 M 1.01 6.28 B
306 1402/02/31 9,120 9,740 9,110 9,740 4.96 9,620 3.66 6.92 28.54 M 27.45 B 1.39 0.63 92.34 66.32 50.3 M 44.29 M 1.14 7.14 B
307 1402/02/30 9,540 9,550 9,160 9,260 0.33 9,280 0.54 4.26 9.83 M 9.13 B 0.42 0.22 70.2 82.5 23.74 M 21.58 M 1.1 -1.12 B
308 1402/02/27 8,920 9,330 8,810 9,330 4.95 9,230 3.82 5.9 29.14 M 26.9 B 0.92 0.66 79.88 72.4 48.95 M 60.48 M -1.24 2.01 B
309 1402/02/25 8,850 9,110 8,420 8,870 2.19 8,890 2.42 8.19 16.12 M 14.32 B 0.54 0.36 93.37 85.65 41.66 M 39.07 M 1.07 1.1 B
310 1402/02/24 8,500 8,700 8,390 8,700 4.95 8,680 4.7 3.69 28.68 M 24.91 B 1.03 0.65 66.45 27.81 38.05 M 31.48 M 1.21 9.62 B
311 1402/02/23 8,870 8,870 8,170 8,500 -1.16 8,290 -3.6 8.57 18.76 M 15.55 B 0.55 0.43 48.31 82.23 29.11 M 26.2 M 1.11 -5.27 B
312 1402/02/20 8,820 9,160 8,300 8,390 -3.89 8,600 -1.49 10.36 25.74 M 22.14 B 0.49 0.59 48.66 84.99 29.27 M 36.04 M -1.23 -8.04 B
313 1402/02/19 8,650 9,400 8,650 8,940 -1.76 8,730 -4.07 8.67 68.85 M 60.14 B 1.19 1.63 41.43 93.96 38.93 M 57.42 M -1.48 -31.59 B
314 1402/02/18 9,100 9,100 9,100 9,100 -4.91 9,100 -4.91 0.0 7.86 M 7.15 B 0.1 0.18 20.34 100.0 18.42 M 193.28 M -10.5 -5.7 B
315 1402/02/17 9,670 9,910 9,550 9,550 -4.98 9,570 -4.78 3.77 18.23 M 17.45 B 0.15 0.43 21.13 86.04 12.21 M 61.52 M -5.04 -11.32 B
316 1402/02/16 9,980 10,230 9,700 9,800 0.51 10,050 3.08 5.46 49.48 M 49.73 B 0.44 1.2 75.19 77.94 29.33 M 49.31 M -1.68 -1.37 B
317 1402/02/13 9,450 9,760 9,400 9,760 4.95 9,750 4.84 3.83 116.69 M 113.77 B 1.25 3.2 76.29 33.57 74.12 M 77.62 M -1.05 48.6 B
318 1402/02/12 9,210 9,310 8,940 9,310 4.96 9,300 4.85 4.14 96.96 M 90.16 B 1.25 3.01 74.98 29.57 63.42 M 64.09 M -1.01 40.94 B
319 1402/02/11 8,690 8,910 8,560 8,910 4.95 8,870 4.48 4.09 113.01 M 100.26 B 2.0 4.2 64.12 39.36 66.69 M 72.8 M -1.09 24.83 B
320 1402/02/10 8,450 8,490 8,310 8,490 4.94 8,490 4.94 2.17 220.25 M 186.98 B 15.38 13.56 70.4 14.76 102.28 M 84.12 M 1.22 104.05 B
321 1402/02/09 8,100 8,300 7,730 8,140 2.91 8,090 2.28 7.37 19.35 M 15.65 B 1.61 1.24 67.62 86.25 28.37 M 31.54 M -1.11 -2.92 B
322 1402/02/06 8,070 8,170 7,820 8,040 -2.31 7,910 -3.89 4.48 18.2 M 14.39 B 1.62 1.21 89.31 96.83 22.27 M 60.31 M -2.71 -1.08 B
323 1402/02/05 8,320 8,540 8,070 8,100 -2.17 8,230 -0.6 5.82 16.49 M 13.56 B 1.67 1.07 75.06 92.62 28.52 M 52.34 M -1.84 -2.38 B
324 1402/02/04 8,310 8,690 8,130 8,320 -1.77 8,280 -2.24 6.89 7.72 M 6.4 B 0.55 0.5 97.99 91.82 19.17 M 25.64 M -1.34 394.86 M
325 1402/01/30 8,690 8,900 8,270 8,310 -3.37 8,470 -1.51 7.62 9.82 M 8.32 B 0.71 0.65 95.6 96.6 23.39 M 34.49 M -1.47 -82.96 M
326 1402/01/29 8,380 8,690 8,380 8,600 3.74 8,600 3.74 3.7 7.86 M 6.76 B 0.47 0.52 100.0 69.67 23.63 M 21.6 M 1.09 2.05 B
327 1402/01/28 7,840 8,380 7,840 8,320 4.13 8,290 3.75 6.89 14.33 M 11.87 B 0.8 0.96 97.34 49.15 30.26 M 19.92 M 1.52 5.72 B
328 1402/01/27 8,120 8,190 7,760 8,000 0.25 7,990 0.13 5.54 9.68 M 7.74 B 0.4 0.6 72.9 98.23 20.45 M 31.55 M -1.54 -1.96 B
329 1402/01/26 7,690 8,030 7,690 8,030 4.97 7,980 4.31 4.42 28.26 M 22.55 B 1.35 1.89 86.1 71.71 55.95 M 54.82 M 1.02 3.24 B
330 1402/01/22 7,920 7,920 7,430 7,690 -1.54 7,650 -2.05 6.59 8.72 M 6.67 B 0.37 0.58 80.1 99.78 20.16 M 33.78 M -1.68 -1.31 B
331 1402/01/21 8,300 8,330 7,580 7,640 -4.14 7,810 -2.01 9.89 22.84 M 17.84 B 1.0 1.61 39.69 63.43 19.29 M 35.47 M -1.84 -4.24 B
332 1402/01/20 7,700 8,030 7,550 7,950 3.92 7,970 4.18 6.36 20.28 M 16.17 B 0.88 1.47 97.42 64.08 43.39 M 29.6 M 1.47 5.39 B
333 1402/01/19 7,490 7,670 7,350 7,670 4.92 7,650 4.65 4.35 39.91 M 30.55 B 2.25 3.2 86.84 44.04 60.02 M 46.88 M 1.28 13.07 B
334 1402/01/16 7,020 7,560 6,920 7,490 3.88 7,310 1.39 9.25 13.15 M 9.61 B 0.81 1.07 71.78 93.13 27.61 M 29.55 M -1.07 -2.05 B
335 1402/01/15 7,480 7,610 7,000 7,190 -0.96 7,210 -0.69 8.71 20.6 M 14.86 B 1.52 1.72 61.45 57.22 21.58 M 29.41 M -1.36 628.67 M
336 1402/01/14 7,190 7,280 6,950 7,280 4.9 7,260 4.61 4.75 19.96 M 14.48 B 1.87 1.7 93.37 41.64 47.61 M 22.75 M 2.09 7.49 B
337 1402/01/09 6,780 6,970 6,560 6,970 4.97 6,940 4.52 6.25 22.0 M 15.27 B 2.81 1.75 83.0 64.22 37.5 M 37.72 M -1.01 2.87 B
338 1402/01/08 6,600 6,750 6,440 6,740 4.82 6,640 3.27 4.81 12.88 M 8.55 B 1.29 1.01 81.08 73.53 38.32 M 26.21 M 1.46 645.88 M
339 1402/01/07 6,300 6,640 6,210 6,520 1.24 6,430 -0.16 6.92 5.36 M 3.45 B 0.5 0.41 90.87 91.36 17.69 M 19.43 M -1.1 -17.12 M
340 1402/01/06 6,720 6,720 6,290 6,400 -3.32 6,440 -2.72 6.84 7.35 M 4.74 B 0.72 0.56 85.15 95.37 21.33 M 30.11 M -1.41 -483.93 M
341 1402/01/05 6,540 6,730 6,530 6,580 -0.6 6,620 0.0 3.06 5.77 M 3.82 B 0.54 0.44 97.59 100.0 24.19 M 26.69 M -1.1 -91.99 M
342 1401/12/28 6,740 6,800 6,500 6,630 -0.9 6,620 -1.05 4.62 7.79 M 5.16 B 0.72 0.6 62.08 99.92 15.78 M 24.8 M -1.57 -1.95 B
343 1401/12/27 6,510 6,720 6,500 6,690 4.53 6,690 4.53 3.38 23.63 M 15.82 B 1.84 1.97 58.2 30.84 38.85 M 18.77 M 2.07 4.33 B
344 1401/12/24 6,290 6,530 6,250 6,400 -0.31 6,400 -0.31 4.48 9.27 M 5.93 B 0.77 0.78 91.1 76.35 19.51 M 24.49 M -1.25 875.15 M
345 1401/12/23 6,500 6,510 6,280 6,320 -2.77 6,420 -1.23 3.66 4.37 M 2.79 B 0.34 0.37 63.22 95.34 11.67 M 10.03 M 1.16 -895.17 M
346 1401/12/22 6,350 6,670 6,350 6,540 1.87 6,500 1.25 5.04 8.66 M 5.62 B 0.68 0.72 39.47 82.19 26.12 M 19.76 M 1.32 -2.4 B
347 1401/12/21 6,730 6,730 6,350 6,360 -4.79 6,420 -3.89 5.98 8.29 M 5.32 B 0.62 0.7 63.27 100.0 19.03 M 31.51 M -1.66 -1.96 B
348 1401/12/20 6,560 6,690 6,530 6,580 3.13 6,680 4.7 2.45 33.46 M 22.34 B 3.56 3.08 95.66 48.17 54.39 M 32.92 M 1.65 10.61 B
349 1401/12/16 6,400 6,530 6,250 6,410 1.58 6,380 1.11 4.48 5.45 M 3.49 B 0.54 0.5 98.59 99.0 26.44 M 24.65 M 1.07 -14.48 M
350 1401/12/15 6,500 6,500 6,240 6,340 1.28 6,310 0.8 4.17 8.64 M 5.45 B 0.76 0.79 93.51 93.41 27.86 M 38.01 M -1.36 5.27 M
351 1401/12/14 6,200 6,430 6,070 6,390 4.24 6,260 2.12 5.93 7.69 M 4.82 B 0.6 0.64 94.34 86.06 34.19 M 22.67 M 1.51 399.14 M
352 1401/12/13 6,080 6,270 6,050 6,080 -1.94 6,130 -1.13 3.64 11.43 M 7.01 B 0.63 0.95 55.52 98.8 32.15 M 58.17 M -1.81 -3.03 B
353 1401/12/10 6,350 6,350 6,070 6,140 -3.76 6,200 -2.82 4.61 13.74 M 8.52 B 0.73 1.13 41.88 51.52 18.49 M 28.5 M -1.54 -820.84 M
354 1401/12/09 6,350 6,470 6,250 6,290 -1.87 6,380 -0.47 3.52 8.95 M 5.71 B 0.46 0.72 55.12 85.14 19.92 M 29.64 M -1.49 -1.71 B
355 1401/12/08 6,350 6,580 6,230 6,350 -2.46 6,410 -1.54 5.62 14.84 M 9.52 B 0.81 1.24 58.59 84.47 24.04 M 34.06 M -1.42 -2.46 B
356 1401/12/07 6,800 6,820 6,310 6,340 -2.61 6,510 0.0 8.08 15.35 M 9.99 B 0.95 1.31 86.05 92.55 25.06 M 29.73 M -1.19 -650.0 M
357 1401/12/06 6,510 6,520 6,380 6,520 4.99 6,510 4.83 2.19 38.44 M 25.04 B 4.14 3.73 59.46 47.44 41.71 M 41.98 M -1.01 3.01 B
358 1401/12/03 6,180 6,360 6,000 6,250 3.14 6,210 2.48 6.0 16.82 M 10.45 B 2.4 1.71 69.51 83.01 26.79 M 24.29 M 1.1 -1.41 B
359 1401/12/02 5,890 6,180 5,890 6,000 1.87 6,060 2.89 4.92 11.29 M 6.84 B 1.93 1.13 85.2 88.83 32.9 M 27.23 M 1.21 -248.01 M
360 1401/12/01 5,800 5,950 5,630 5,870 3.53 5,890 3.88 5.68 9.41 M 5.55 B 1.88 0.64 92.27 84.4 37.62 M 26.9 M 1.4 436.29 M
361 1401/11/30 5,760 5,760 5,570 5,640 -0.35 5,670 0.18 3.41 4.9 M 2.78 B 0.79 0.32 39.41 100.0 18.59 M 25.3 M -1.36 -1.69 B
362 1401/11/26 5,560 5,730 5,480 5,680 0.18 5,660 -0.18 4.56 3.97 M 2.24 B 0.64 0.24 41.69 97.48 19.08 M 27.0 M -1.41 -1.25 B
363 1401/11/25 5,610 5,830 5,580 5,590 -1.58 5,670 -0.18 4.48 5.46 M 3.1 B 0.67 0.29 59.08 98.14 31.54 M 34.92 M -1.11 -1.21 B
364 1401/11/24 5,820 5,820 5,620 5,650 -0.88 5,680 -0.35 3.56 5.54 M 3.14 B 0.65 0.29 61.17 99.97 19.23 M 39.29 M -2.04 -1.22 B
365 1401/11/23 5,700 5,840 5,580 5,660 -1.91 5,700 -1.21 4.66 5.18 M 2.94 B 0.55 0.26 35.33 99.71 15.51 M 33.33 M -2.15 -1.89 B
366 1401/11/19 5,960 5,980 5,690 5,800 -0.17 5,770 -0.69 5.1 10.91 M 6.3 B 0.84 0.53 34.01 88.49 17.28 M 46.85 M -2.71 -3.43 B
367 1401/11/18 5,860 5,930 5,800 5,860 2.27 5,810 1.4 2.24 3.87 M 2.27 B 0.27 0.18 63.18 87.19 17.94 M 21.77 M -1.21 -545.44 M
368 1401/11/17 5,390 5,850 5,370 5,810 3.94 5,730 2.5 8.94 15.13 M 8.66 B 1.03 0.69 54.72 82.57 40.18 M 32.67 M 1.23 -2.41 B
369 1401/11/16 5,700 5,830 5,430 5,430 -4.57 5,590 -1.76 7.37 7.77 M 4.34 B 0.5 0.35 68.6 86.6 23.65 M 24.11 M -1.02 -782.04 M
370 1401/11/12 5,580 5,810 5,580 5,760 3.6 5,690 2.34 4.12 9.03 M 5.14 B 0.59 0.4 88.66 95.33 22.88 M 27.05 M -1.18 -342.81 M
371 1401/11/11 5,490 5,560 5,400 5,560 4.91 5,560 4.91 2.96 28.91 M 16.07 B 2.49 1.33 77.75 39.0 45.25 M 36.01 M 1.26 6.22 B
372 1401/11/10 5,230 5,460 5,210 5,430 -0.55 5,300 -2.93 4.8 10.99 M 5.83 B 0.97 0.51 87.21 78.41 26.19 M 19.44 M 1.35 512.82 M
373 1401/11/09 5,690 5,690 5,440 5,440 -4.9 5,460 -4.55 4.6 16.56 M 9.04 B 1.72 0.78 66.9 91.56 46.16 M 62.22 M -1.35 -2.23 B
374 1401/11/08 5,800 5,830 5,490 5,700 -1.21 5,720 -0.87 6.19 12.75 M 7.29 B 1.3 0.6 28.24 88.77 15.96 M 28.4 M -1.78 -4.41 B
375 1401/11/05 6,050 6,050 5,700 5,720 -2.39 5,770 -1.54 6.14 7.89 M 4.55 B 0.27 0.37 51.98 96.23 16.31 M 19.2 M -1.18 -2.01 B
376 1401/11/04 5,770 5,950 5,770 5,870 -1.34 5,860 -1.51 3.12 9.81 M 5.74 B 0.32 0.45 61.06 88.35 24.19 M 27.58 M -1.14 -1.57 B
377 1401/11/03 6,050 6,110 5,800 5,880 0.68 5,950 1.88 5.34 9.89 M 5.88 B 0.28 0.44 81.0 87.8 21.76 M 22.17 M -1.02 -400.13 M
378 1401/11/02 6,000 6,000 5,640 5,910 0.85 5,840 -0.34 6.38 7.83 M 4.57 B 0.18 0.34 66.81 94.8 14.48 M 20.84 M -1.44 -1.28 B
379 1401/11/01 5,920 6,090 5,740 5,900 -1.67 5,860 -2.33 6.1 13.66 M 8.01 B 0.31 0.6 75.7 98.48 20.14 M 27.76 M -1.38 -1.82 B
380 1401/10/28 6,200 6,260 5,970 5,990 -4.62 6,000 -4.46 4.86 102.6 M 61.56 B 3.83 5.69 31.29 97.03 20.99 M 142.56 M -6.79 -40.47 B
381 1401/10/27 6,550 6,550 6,100 6,250 -0.79 6,280 -0.32 7.38 17.34 M 10.89 B 0.65 0.97 75.06 82.22 22.52 M 25.81 M -1.15 -779.86 M
382 1401/10/26 6,280 6,390 6,100 6,390 4.93 6,300 3.45 4.75 33.12 M 20.87 B 1.4 1.92 78.76 80.23 32.67 M 39.11 M -1.2 -306.25 M
383 1401/10/24 6,000 6,120 5,620 6,120 4.97 6,090 4.46 8.9 50.76 M 30.93 B 2.53 3.34 95.53 45.42 46.82 M 46.66 M 1.0 15.5 B
384 1401/10/21 5,770 5,990 5,610 5,780 1.05 5,830 1.92 6.77 13.53 M 7.89 B 0.69 0.91 91.29 67.57 25.11 M 21.59 M 1.16 1.87 B
385 1401/10/20 5,530 5,800 5,530 5,750 3.05 5,720 2.51 4.88 19.08 M 10.92 B 1.03 1.25 82.29 54.04 45.17 M 23.9 M 1.89 3.09 B
386 1401/10/19 5,510 5,680 5,500 5,630 0.18 5,580 -0.71 3.27 17.61 M 9.83 B 0.98 1.16 50.35 97.45 23.23 M 33.02 M -1.42 -4.63 B
387 1401/10/18 5,530 5,690 5,520 5,530 2.03 5,620 3.69 3.08 17.12 M 9.63 B 1.07 1.15 98.53 92.8 28.15 M 35.59 M -1.26 551.97 M
388 1401/10/17 5,290 5,430 5,200 5,430 4.83 5,420 4.63 4.42 33.14 M 17.96 B 2.71 2.45 95.24 52.52 42.02 M 28.93 M 1.45 7.67 B
389 1401/10/14 5,090 5,290 5,000 5,210 2.36 5,180 1.77 5.8 11.26 M 5.83 B 0.89 0.82 97.91 84.86 27.16 M 22.17 M 1.23 759.95 M
390 1401/10/13 5,030 5,200 4,980 5,020 -0.79 5,090 0.59 4.42 13.56 M 6.9 B 1.18 1.02 81.23 86.82 27.09 M 37.69 M -1.39 -386.39 M
391 1401/10/12 5,030 5,200 5,000 5,070 1.2 5,060 1.0 4.0 14.93 M 7.56 B 1.25 1.17 66.73 66.41 25.61 M 44.44 M -1.74 23.99 M
392 1401/10/11 5,020 5,190 4,900 5,030 -1.18 5,010 -1.57 5.92 7.39 M 3.7 B 0.51 0.58 66.95 100.0 18.36 M 23.89 M -1.3 -1.22 B
393 1401/10/10 5,090 5,220 4,940 5,120 -1.16 5,090 -1.74 5.67 13.96 M 7.1 B 0.82 1.12 67.04 98.3 24.79 M 32.77 M -1.32 -2.22 B
394 1401/10/07 5,150 5,250 5,060 5,180 1.17 5,180 1.17 3.75 13.42 M 6.95 B 0.89 0.93 83.39 82.21 20.56 M 26.84 M -1.31 82.25 M
395 1401/10/05 5,200 5,200 5,050 5,160 -1.15 5,120 -1.92 2.97 7.87 M 4.03 B 0.52 0.56 73.74 94.27 16.07 M 27.33 M -1.7 -827.25 M
396 1401/10/04 5,400 5,500 5,130 5,200 -1.7 5,220 -1.32 7.21 16.9 M 8.81 B 1.13 1.26 54.33 79.71 15.86 M 37.98 M -2.4 -2.24 B
397 1401/10/03 5,200 5,360 5,160 5,350 4.66 5,290 3.48 3.88 20.83 M 11.02 B 1.43 1.62 29.26 30.06 22.24 M 17.91 M 1.24 -88.91 M
398 1401/09/30 5,088 5,185 4,980 5,130 2.29 5,112 1.93 4.12 26.61 M 13.6 B 2.34 2.27 38.92 32.82 29.09 M 29.97 M -1.03 828.77 M
399 1401/09/29 4,994 5,080 4,903 4,999 -0.6 5,015 -0.28 3.61 3.52 M 1.76 B 0.29 0.3 60.73 76.76 11.74 M 11.26 M 1.04 -282.17 M
400 1401/09/28 5,020 5,120 4,980 4,999 -2.42 5,029 -1.83 2.81 8.44 M 4.24 B 0.53 0.74 50.73 98.3 14.45 M 30.23 M -2.09 -2.02 B
401 1401/09/27 5,202 5,270 5,001 5,109 0.04 5,123 0.31 5.38 15.28 M 7.83 B 0.95 1.4 66.56 84.39 16.08 M 32.54 M -2.02 -1.4 B
402 1401/09/26 4,865 5,147 4,812 5,120 4.45 5,107 4.18 6.96 19.23 M 9.82 B 1.33 1.87 84.19 74.18 26.93 M 28.57 M -1.06 983.28 M
403 1401/09/23 4,970 4,970 4,850 4,865 -1.82 4,902 -1.07 2.47 10.47 M 5.13 B 0.78 1.05 34.38 100.0 15.08 M 24.56 M -1.63 -3.37 B
404 1401/09/22 4,785 5,070 4,785 4,878 -0.1 4,955 1.47 5.96 7.81 M 3.87 B 0.53 0.8 56.33 86.33 15.46 M 18.87 M -1.22 -1.16 B
405 1401/09/21 4,670 4,906 4,670 4,830 3.36 4,883 4.49 5.05 26.95 M 13.16 B 2.53 2.92 52.31 47.7 40.73 M 25.31 M 1.61 607.71 M
406 1401/09/20 4,420 4,750 4,420 4,706 3.09 4,673 2.37 7.47 15.89 M 7.42 B 1.99 1.83 11.52 60.69 10.06 M 26.82 M -2.67 -3.65 B
407 1401/09/19 4,638 4,640 4,511 4,550 -0.98 4,565 -0.65 2.86 11.34 M 5.18 B 1.5 1.36 22.66 99.21 23.46 M 44.65 M -1.9 -3.96 B
408 1401/09/16 4,619 4,636 4,544 4,610 1.21 4,595 0.88 2.02 5.25 M 2.42 B 0.67 0.61 40.55 99.68 14.84 M 17.45 M -1.18 -1.43 B
409 1401/09/15 4,502 4,610 4,501 4,610 2.4 4,555 1.18 2.42 13.76 M 6.27 B 0.88 1.6 20.46 63.85 20.04 M 21.06 M -1.05 -2.72 B
410 1401/09/14 4,501 4,545 4,421 4,510 0.11 4,502 -0.07 2.8 6.97 M 3.14 B 0.47 0.75 19.11 68.41 13.03 M 20.24 M -1.55 -1.55 B
411 1401/09/13 4,549 4,549 4,450 4,510 0.22 4,505 0.11 2.22 2.51 M 1.13 B 0.17 0.26 69.98 99.94 17.61 M 9.35 M 1.88 -339.21 M
412 1401/09/12 4,350 4,547 4,350 4,500 0.78 4,500 0.78 4.53 9.28 M 4.18 B 0.63 0.94 56.33 59.49 30.55 M 14.97 M 2.04 -132.29 M
413 1401/09/09 4,500 4,530 4,401 4,450 -0.07 4,465 0.27 2.93 6.56 M 2.93 B 0.46 0.68 51.92 99.98 20.01 M 24.82 M -1.24 -1.41 B
414 1401/09/08 4,380 4,512 4,380 4,469 3.02 4,453 2.65 3.01 52.73 M 23.48 B 12.62 7.03 37.39 22.31 39.37 M 26.73 M 1.47 3.54 B
415 1401/09/07 4,250 4,382 4,250 4,367 0.78 4,338 0.12 3.11 2.78 M 1.21 B 0.67 0.36 47.78 99.2 12.56 M 13.48 M -1.07 -621.62 M
416 1401/09/06 4,348 4,385 4,220 4,342 -0.09 4,333 -0.3 3.91 2.45 M 1.06 B 0.51 0.27 52.9 100.0 7.97 M 12.71 M -1.59 -496.9 M
417 1401/09/05 4,300 4,420 4,220 4,362 2.85 4,346 2.48 4.74 9.0 M 3.91 B 2.04 0.87 93.77 96.89 30.55 M 18.76 M 1.63 -122.2 M
418 1401/09/02 4,247 4,342 4,200 4,264 1.84 4,241 1.29 3.38 4.03 M 1.72 B 0.9 0.36 99.55 98.8 13.52 M 15.35 M -1.14 12.96 M
419 1401/09/01 4,101 4,240 4,101 4,210 0.65 4,187 0.1 3.39 2.62 M 1.1 B 0.55 0.22 76.45 100.0 16.18 M 23.41 M -1.45 -259.04 M
420 1401/08/30 4,180 4,230 4,140 4,196 0.58 4,183 0.26 2.17 2.71 M 1.14 B 0.37 0.22 91.45 99.91 16.01 M 12.1 M 1.32 -96.21 M
421 1401/08/29 4,219 4,219 4,138 4,203 1.4 4,172 0.65 1.96 5.59 M 2.33 B 0.77 0.45 92.74 69.56 22.55 M 23.53 M -1.04 541.18 M
422 1401/08/28 4,215 4,215 4,086 4,196 -0.47 4,145 -1.68 3.16 7.14 M 2.96 B 1.07 0.57 38.11 91.11 12.0 M 27.52 M -2.29 -1.57 B
423 1401/08/25 4,200 4,248 4,172 4,200 -0.87 4,216 -0.5 1.82 4.22 M 1.78 B 0.53 0.31 63.66 100.0 15.93 M 25.74 M -1.62 -645.57 M
424 1401/08/24 4,249 4,291 4,178 4,200 -1.15 4,237 -0.28 2.7 4.15 M 1.76 B 0.42 0.22 70.12 87.6 15.03 M 25.66 M -1.71 -307.31 M
425 1401/08/23 4,291 4,360 4,175 4,227 -3.71 4,249 -3.21 4.43 15.69 M 6.67 B 1.43 0.87 54.1 99.06 21.86 M 61.13 M -2.8 -3.0 B
426 1401/08/22 4,349 4,447 4,300 4,367 -1.91 4,390 -1.39 3.42 4.9 M 2.14 B 0.41 0.27 66.04 98.96 14.59 M 23.55 M -1.62 -705.2 M
427 1401/08/21 4,330 4,492 4,330 4,454 -0.18 4,452 -0.22 3.74 4.3 M 1.91 B 0.32 0.24 70.11 87.05 16.15 M 13.1 M 1.23 -323.76 M
428 1401/08/18 4,306 4,519 4,306 4,437 0.0 4,462 0.56 4.95 10.87 M 4.85 B 0.93 0.61 47.06 79.24 18.86 M 20.12 M -1.07 -1.56 B
429 1401/08/17 4,564 4,679 4,310 4,338 -2.89 4,437 -0.67 8.56 13.16 M 5.84 B 1.16 0.76 67.49 64.63 21.07 M 16.55 M 1.27 167.04 M
430 1401/08/16 4,303 4,518 4,303 4,467 3.81 4,467 3.81 5.0 21.81 M 9.74 B 2.63 1.33 79.09 62.18 39.32 M 23.85 M 1.65 1.65 B
431 1401/08/15 4,330 4,330 4,203 4,328 1.22 4,303 0.63 3.02 10.21 M 4.39 B 0.82 0.63 65.83 71.18 33.24 M 21.87 M 1.52 -234.88 M
432 1401/08/14 4,126 4,336 4,126 4,306 3.53 4,276 2.81 5.09 11.61 M 4.96 B 0.69 0.73 67.12 65.75 35.06 M 20.52 M 1.71 67.98 M
433 1401/08/11 4,175 4,194 4,119 4,169 0.02 4,159 -0.22 1.82 1.86 M 770.86 M 0.09 0.12 61.32 100.0 9.45 M 13.52 M -1.43 -298.15 M
434 1401/08/10 4,199 4,220 4,111 4,220 1.44 4,168 0.19 2.65 11.01 M 4.59 B 0.52 0.7 21.95 85.6 12.28 M 34.75 M -2.83 -2.92 B
435 1401/08/09 4,150 4,199 4,050 4,160 0.05 4,160 0.05 3.68 6.74 M 2.8 B 0.31 0.44 68.72 99.97 16.05 M 23.55 M -1.47 -876.12 M
436 1401/08/08 3,990 4,190 3,980 4,139 3.37 4,158 3.85 5.28 31.39 M 13.05 B 1.8 2.23 19.31 34.47 21.0 M 38.45 M -1.83 -1.98 B
437 1401/08/07 4,025 4,100 3,963 3,990 -0.77 4,004 -0.42 3.46 32.87 M 13.16 B 2.57 2.49 50.7 100.0 65.42 M 101.24 M -1.55 -6.49 B
438 1401/08/04 4,080 4,137 3,963 4,050 -1.39 4,021 -2.09 4.39 22.44 M 9.02 B 1.59 1.81 45.83 68.11 45.44 M 31.52 M 1.44 -2.01 B
439 1401/08/03 4,120 4,199 4,073 4,073 -2.28 4,107 -1.46 3.09 12.64 M 5.19 B 0.39 1.06 63.69 97.53 41.32 M 30.13 M 1.37 -1.76 B
440 1401/08/02 4,180 4,260 4,121 4,164 -1.12 4,168 -1.02 3.37 8.39 M 3.5 B 0.27 0.72 51.03 99.9 30.25 M 29.37 M 1.03 -1.71 B
441 1401/08/01 4,201 4,264 4,172 4,188 -1.09 4,211 -0.54 2.21 10.75 M 4.53 B 0.36 0.95 47.93 100.0 34.45 M 40.8 M -1.18 -2.36 B
442 1401/07/30 4,260 4,347 4,200 4,231 -1.28 4,234 -1.21 3.5 9.72 M 4.11 B 0.33 0.88 71.11 97.95 33.24 M 26.34 M 1.26 -1.1 B
443 1401/07/27 4,252 4,368 4,210 4,231 -2.67 4,286 -1.4 3.75 29.23 M 12.53 B 1.21 2.97 61.52 95.72 27.42 M 52.13 M -1.9 -4.29 B
444 1401/07/26 4,200 4,365 4,121 4,325 4.02 4,347 4.55 5.92 103.79 M 45.12 B 23.3 21.68 93.23 36.85 64.22 M 55.41 M 1.16 25.44 B
445 1401/07/25 4,120 4,199 4,056 4,199 1.11 4,158 0.12 3.53 4.0 M 1.67 B 0.93 0.79 4.67 100.0 3.38 M 18.11 M -5.36 -1.59 B
446 1401/07/24 4,180 4,200 4,124 4,124 -0.98 4,153 -0.29 1.84 3.37 M 1.4 B 0.74 0.61 49.73 98.82 16.15 M 20.9 M -1.29 -685.37 M
447 1401/07/23 4,169 4,199 4,122 4,175 0.12 4,165 -0.12 1.87 5.87 M 2.44 B 1.29 1.03 14.96 100.0 11.08 M 37.6 M -3.39 -2.08 B
448 1401/07/20 4,124 4,240 4,124 4,169 -0.05 4,170 -0.02 2.81 4.18 M 1.74 B 0.94 0.73 6.62 99.45 4.44 M 36.89 M -8.31 -1.62 B
449 1401/07/19 4,198 4,229 4,120 4,170 0.7 4,171 0.72 2.65 4.84 M 2.03 B 1.01 0.85 58.74 59.67 28.33 M 18.31 M 1.55 -18.73 M
450 1401/07/18 4,177 4,181 4,072 4,180 1.01 4,141 0.07 2.68 3.25 M 1.35 B 0.74 0.57 16.57 100.0 7.98 M 14.04 M -1.76 -1.12 B
451 1401/07/17 4,071 4,160 4,005 4,141 -0.43 4,138 -0.5 3.87 4.72 M 1.95 B 1.1 0.83 20.04 99.64 9.77 M 18.68 M -1.91 -1.55 B
452 1401/07/16 4,190 4,200 4,062 4,154 0.0 4,159 0.12 3.4 5.67 M 2.36 B 0.9 0.99 21.05 93.57 15.05 M 23.24 M -1.54 -1.71 B
453 1401/07/12 4,164 4,290 4,087 4,165 1.36 4,154 1.1 4.97 3.86 M 1.62 B 0.56 0.63 82.49 73.96 19.31 M 10.13 M 1.91 137.87 M
454 1401/07/11 4,100 4,166 4,061 4,134 1.72 4,109 1.11 2.59 6.56 M 2.7 B 1.06 1.08 70.81 91.23 57.83 M 20.15 M 2.87 -550.43 M
455 1401/07/06 4,060 4,180 4,060 4,118 1.65 4,064 0.32 2.96 1.28 M 527.67 M 0.19 0.2 79.18 89.71 7.6 M 5.57 M 1.36 -55.55 M
456 1401/07/04 3,882 4,140 3,882 4,050 0.2 4,051 0.22 6.65 4.01 M 1.63 B 0.64 0.6 49.03 100.0 22.16 M 23.24 M -1.05 -829.35 M
457 1401/07/02 3,981 4,148 3,911 3,950 -3.78 4,042 -1.53 6.06 15.87 M 6.42 B 4.11 2.53 83.84 100.0 52.74 M 66.83 M -1.27 -1.04 B
458 1401/06/30 4,009 4,140 4,009 4,100 0.79 4,105 0.91 3.27 6.6 M 2.71 B 1.73 1.06 61.98 99.8 43.07 M 31.09 M 1.39 -1.03 B
459 1401/06/29 4,020 4,100 4,004 4,090 0.2 4,068 -0.34 2.4 3.07 M 1.24 B 0.83 0.49 38.83 44.75 13.41 M 8.18 M 1.64 -73.55 M
460 1401/06/28 4,001 4,130 4,001 4,048 -1.6 4,082 -0.78 3.22 3.7 M 1.5 B 0.77 0.59 50.46 88.11 16.83 M 17.4 M -1.03 -565.15 M
461 1401/06/27 4,102 4,144 4,046 4,050 -2.29 4,114 -0.75 2.42 2.28 M 922.56 M 0.33 0.36 68.69 100.0 9.75 M 14.64 M -1.5 -288.83 M
462 1401/06/23 4,260 4,260 4,115 4,215 2.41 4,145 0.7 3.52 3.65 M 1.52 B 0.45 0.55 56.11 98.07 13.55 M 16.04 M -1.18 -638.44 M
463 1401/06/22 4,020 4,221 4,000 4,200 4.48 4,116 2.39 5.53 6.44 M 2.65 B 0.84 0.92 31.12 99.92 12.71 M 24.33 M -1.91 -1.83 B
464 1401/06/21 4,089 4,089 4,013 4,031 0.65 4,020 0.37 1.89 2.52 M 1.02 B 0.31 0.34 59.16 99.8 13.41 M 13.76 M -1.03 -414.52 M
465 1401/06/20 4,045 4,070 3,996 4,020 -0.59 4,005 -0.96 1.85 9.21 M 3.69 B 1.3 1.28 75.83 100.0 30.42 M 47.31 M -1.56 -891.65 M
466 1401/06/19 4,153 4,193 4,000 4,045 -2.79 4,044 -2.81 4.82 12.75 M 5.15 B 2.47 1.68 33.85 100.0 20.52 M 62.85 M -3.06 -3.41 B
467 1401/06/16 4,173 4,238 4,102 4,200 -0.57 4,161 -1.49 3.32 9.92 M 4.13 B 2.22 1.33 70.42 93.46 44.73 M 53.6 M -1.2 -951.36 M
468 1401/06/15 4,260 4,260 4,180 4,189 -1.37 4,224 -0.54 1.91 3.81 M 1.6 B 0.61 0.5 67.82 80.82 20.92 M 21.25 M -1.02 -208.61 M
469 1401/06/14 4,340 4,340 4,216 4,270 0.26 4,247 -0.28 2.94 4.37 M 1.85 B 0.68 0.55 72.98 82.51 23.31 M 21.53 M 1.08 -176.59 M
470 1401/06/13 4,193 4,300 4,193 4,300 1.01 4,259 0.05 2.55 4.49 M 1.91 B 0.67 0.56 27.83 77.68 11.33 M 14.71 M -1.3 -953.56 M
471 1401/06/12 4,210 4,300 4,190 4,190 -2.38 4,257 -0.82 2.63 3.2 M 1.35 B 0.38 0.4 51.48 99.86 10.52 M 17.26 M -1.64 -652.32 M
472 1401/06/09 4,319 4,325 4,200 4,310 1.36 4,292 0.94 2.98 6.45 M 2.77 B 0.75 0.79 90.76 95.33 45.67 M 21.99 M 2.08 -126.38 M
473 1401/06/08 4,330 4,340 4,191 4,247 -0.77 4,252 -0.65 3.56 12.5 M 5.32 B 1.7 1.6 69.88 39.25 48.26 M 25.45 M 1.9 1.63 B
474 1401/06/07 4,213 4,344 4,213 4,260 0.0 4,280 0.47 3.11 5.43 M 2.33 B 0.8 0.7 56.15 56.72 15.93 M 15.71 M 1.01 -13.38 M
475 1401/06/06 4,170 4,340 4,170 4,230 -2.06 4,260 -1.37 4.08 6.02 M 2.56 B 0.92 0.79 23.6 99.9 14.4 M 26.12 M -1.81 -1.96 B
476 1401/06/05 4,219 4,400 4,219 4,252 -2.86 4,319 -1.33 4.29 11.6 M 5.01 B 2.33 1.58 34.59 96.52 12.38 M 32.67 M -2.64 -3.1 B
477 1401/06/02 4,290 4,442 4,290 4,419 3.9 4,377 2.92 3.54 7.6 M 3.33 B 1.45 1.0 47.91 99.59 16.77 M 17.53 M -1.04 -1.72 B
478 1401/06/01 4,064 4,320 4,064 4,319 3.45 4,253 1.87 6.3 6.09 M 2.59 B 0.91 0.76 68.07 97.31 17.84 M 15.78 M 1.13 -758.49 M
479 1401/05/31 4,200 4,203 4,059 4,150 -1.03 4,175 -0.43 3.55 2.79 M 1.16 B 0.34 0.34 57.3 100.0 7.62 M 11.02 M -1.45 -494.07 M
480 1401/05/30 4,169 4,215 4,150 4,200 0.14 4,193 -0.02 1.57 4.8 M 2.01 B 0.57 0.58 29.65 100.0 11.48 M 15.85 M -1.38 -1.42 B
481 1401/05/29 4,269 4,269 4,153 4,169 -0.9 4,194 -0.31 2.79 3.6 M 1.51 B 0.3 0.43 46.23 100.0 10.09 M 13.33 M -1.32 -810.05 M
482 1401/05/26 4,290 4,290 4,163 4,227 -0.96 4,207 -1.43 3.05 8.99 M 3.78 B 0.78 1.05 82.18 100.0 21.58 M 31.51 M -1.46 -673.64 M
483 1401/05/25 4,200 4,450 4,129 4,200 -1.52 4,268 0.07 7.77 13.45 M 5.74 B 1.29 1.54 51.42 99.9 15.79 M 31.69 M -2.01 -2.78 B
484 1401/05/24 4,250 4,380 4,120 4,320 2.35 4,265 1.04 6.31 10.12 M 4.31 B 0.99 1.21 80.12 71.44 25.99 M 16.57 M 1.57 374.83 M
485 1401/05/23 4,250 4,339 4,171 4,220 -1.49 4,221 -1.47 4.03 5.75 M 2.42 B 0.57 0.55 67.26 65.34 15.38 M 10.92 M 1.41 46.53 M
486 1401/05/22 4,120 4,296 4,120 4,296 4.99 4,284 4.69 4.27 20.97 M 8.98 B 3.07 1.86 81.17 70.77 53.62 M 28.01 M 1.91 934.3 M
487 1401/05/19 4,097 4,135 4,041 4,100 0.12 4,092 -0.07 2.33 7.61 M 3.11 B 1.04 0.64 80.4 78.89 32.09 M 17.67 M 1.82 46.88 M
488 1401/05/18 4,143 4,193 3,936 4,041 -2.46 4,095 -1.16 6.53 7.53 M 3.08 B 1.11 0.59 61.55 94.57 13.95 M 19.7 M -1.41 -1.02 B
489 1401/05/15 4,001 4,193 4,001 4,190 4.67 4,143 3.5 4.8 9.17 M 3.8 B 1.56 0.56 69.11 91.16 18.24 M 21.13 M -1.16 -838.12 M
490 1401/05/12 4,050 4,104 3,900 4,070 3.01 4,003 1.32 5.23 5.52 M 2.21 B 1.06 0.33 28.54 92.75 8.9 M 16.83 M -1.89 -1.42 B
491 1401/05/11 3,947 4,029 3,865 4,028 2.08 3,951 0.13 4.24 4.36 M 1.72 B 0.78 0.25 40.18 89.89 11.53 M 12.59 M -1.09 -856.02 M
492 1401/05/10 3,970 3,971 3,860 3,940 4.18 3,946 4.34 2.88 9.97 M 3.94 B 1.56 0.56 29.05 72.94 12.56 M 19.4 M -1.54 -1.73 B
493 1401/05/09 3,789 3,879 3,702 3,784 -1.07 3,782 -1.12 4.78 4.87 M 1.84 B 0.59 0.24 79.67 90.51 33.23 M 18.46 M 1.8 -199.09 M
494 1401/05/08 3,889 3,889 3,785 3,789 -0.66 3,825 0.29 2.75 4.71 M 1.8 B 0.55 0.22 58.55 89.6 13.88 M 19.0 M -1.37 -559.64 M
495 1401/05/05 3,800 3,899 3,747 3,842 0.97 3,814 0.24 4.06 2.2 M 843.28 M 0.24 0.09 82.25 81.74 11.56 M 8.51 M 1.36 4.32 M
496 1401/05/04 3,835 3,922 3,750 3,800 -0.94 3,805 -0.81 4.59 6.33 M 2.41 B 0.68 0.26 47.95 72.75 10.8 M 17.36 M -1.61 -597.72 M
497 1401/05/03 3,865 3,999 3,772 3,800 -4.28 3,836 -3.38 6.02 13.79 M 5.29 B 1.55 0.51 44.83 100.0 16.35 M 38.05 M -2.33 -2.92 B
498 1401/05/02 4,100 4,100 3,916 3,935 -4.54 3,970 -3.69 4.7 14.51 M 5.76 B 1.55 0.52 48.51 100.0 15.1 M 40.84 M -2.7 -2.97 B
499 1401/05/01 4,150 4,188 4,063 4,081 1.24 4,122 2.26 3.08 6.33 M 2.61 B 0.72 0.22 70.84 100.0 13.92 M 16.43 M -1.18 -761.87 M
500 1401/04/29 3,950 4,092 3,950 4,068 1.37 4,031 0.45 3.59 4.42 M 1.79 B 0.25 0.15 71.81 87.5 8.97 M 9.42 M -1.05 -280.42 M
501 1401/04/28 4,020 4,149 3,922 3,980 -1.97 4,013 -1.16 5.79 7.23 M 2.9 B 0.31 0.24 64.3 98.07 10.91 M 17.24 M -1.58 -979.64 M
502 1401/04/26 4,061 4,219 4,000 4,019 -4.49 4,060 -3.52 5.48 11.99 M 4.87 B 0.49 0.41 94.19 95.89 19.02 M 17.29 M 1.1 -82.5 M
503 1401/04/25 4,398 4,398 4,203 4,203 -5.0 4,208 -4.88 4.64 16.86 M 7.1 B 0.63 0.58 33.93 100.0 13.16 M 35.13 M -2.67 -4.69 B
504 1401/04/22 4,398 4,398 4,350 4,360 -2.09 4,424 -0.65 1.1 3.34 M 1.47 B 0.08 0.11 10.14 100.0 11.45 M 97.88 M -8.55 -1.32 B
505 1401/04/14 4,500 4,580 4,370 4,488 -0.55 4,498 -0.33 4.81 48.99 M 22.04 B 1.42 1.72 16.97 94.48 16.12 M 65.67 M -4.08 -17.08 B
506 1401/04/13 4,640 4,640 4,451 4,520 0.33 4,513 0.18 4.25 35.55 M 16.04 B 1.12 1.28 30.03 43.76 21.7 M 29.01 M -1.34 -2.2 B
507 1401/04/12 4,480 4,599 4,331 4,580 2.99 4,505 1.3 6.19 18.45 M 8.31 B 0.6 0.64 51.53 94.0 23.79 M 23.74 M 1.0 -3.53 B
508 1401/04/11 4,501 4,502 4,404 4,499 -1.79 4,447 -2.93 2.23 27.25 M 12.12 B 0.72 0.94 36.64 98.37 21.66 M 32.21 M -1.49 -7.48 B
509 1401/04/08 4,583 4,583 4,494 4,511 3.34 4,581 4.95 1.98 78.76 M 36.08 B 2.88 3.05 82.69 74.99 40.65 M 45.32 M -1.12 2.78 B
510 1401/04/07 4,400 4,405 4,303 4,400 1.78 4,365 0.97 2.37 12.66 M 5.52 B 0.4 0.47 42.18 78.81 14.75 M 17.92 M -1.21 -2.02 B
511 1401/04/06 4,320 4,420 4,200 4,339 -1.77 4,323 -2.13 5.24 21.06 M 9.11 B 0.62 0.77 48.98 97.92 16.7 M 24.36 M -1.46 -4.46 B
512 1401/04/05 4,580 4,580 4,302 4,331 -1.57 4,417 0.39 6.46 13.94 M 6.16 B 0.32 0.5 69.95 99.75 15.78 M 20.4 M -1.29 -1.83 B
513 1401/04/04 4,200 4,454 4,140 4,454 5.0 4,400 3.72 7.58 63.85 M 28.1 B 1.75 2.54 42.7 89.08 23.53 M 38.51 M -1.64 -13.03 B
514 1401/04/01 4,206 4,322 4,174 4,258 -0.3 4,242 -0.68 3.55 25.15 M 10.67 B 0.72 1.01 33.13 96.83 17.24 M 32.9 M -1.91 -6.8 B
515 1401/03/31 4,210 4,310 4,120 4,280 0.94 4,271 0.73 4.61 34.71 M 14.82 B 1.08 1.43 18.58 87.05 11.06 M 38.64 M -3.49 -10.15 B
516 1401/03/30 4,200 4,320 4,160 4,260 0.57 4,240 0.09 3.85 32.41 M 13.74 B 1.1 1.35 33.35 97.89 15.33 M 26.91 M -1.76 -8.87 B
517 1401/03/29 4,160 4,253 4,115 4,230 4.42 4,236 4.57 3.35 58.35 M 24.71 B 3.06 2.68 87.01 78.43 34.3 M 25.91 M 1.32 2.12 B
518 1401/03/28 3,999 4,160 3,940 4,130 3.74 4,051 1.76 5.58 31.55 M 12.78 B 2.09 1.34 39.97 99.21 17.55 M 27.38 M -1.56 -7.57 B
519 1401/03/25 4,030 4,030 3,913 4,002 0.63 3,981 0.1 2.99 18.87 M 7.51 B 1.44 0.78 21.45 100.0 10.89 M 47.55 M -4.37 -5.9 B
520 1401/03/24 3,944 4,048 3,880 4,010 1.24 3,977 0.4 4.33 20.17 M 8.02 B 1.33 0.84 29.89 47.26 11.81 M 17.15 M -1.45 -1.39 B
521 1401/03/23 3,959 4,004 3,890 4,000 3.28 3,961 2.27 2.93 18.75 M 7.43 B 1.15 0.74 89.7 90.94 24.95 M 28.61 M -1.15 -92.33 M
522 1401/03/22 3,830 3,950 3,830 3,895 -0.08 3,873 -0.64 3.13 6.07 M 2.35 B 0.27 0.23 73.11 100.0 9.13 M 15.87 M -1.74 -631.52 M
523 1401/03/21 3,910 4,030 3,860 3,890 -1.44 3,898 -1.24 4.4 11.52 M 4.49 B 0.44 0.42 48.88 91.33 14.63 M 24.7 M -1.69 -1.91 B
524 1401/03/18 3,885 4,030 3,880 3,951 0.3 3,947 0.2 3.87 8.9 M 3.51 B 0.32 0.31 51.77 95.46 9.83 M 20.44 M -2.08 -1.53 B
525 1401/03/17 3,960 4,025 3,831 3,900 -3.13 3,939 -2.16 5.06 30.42 M 11.98 B 1.04 1.07 75.03 98.68 27.0 M 43.31 M -1.6 -2.83 B
526 1401/03/16 4,199 4,199 3,956 4,010 -3.56 4,026 -3.17 6.14 24.39 M 9.82 B 0.82 0.84 79.31 99.51 37.44 M 35.93 M 1.04 -1.98 B
527 1401/03/11 4,081 4,220 4,073 4,180 1.8 4,158 1.27 3.61 37.28 M 15.5 B 1.4 1.33 79.74 92.31 38.16 M 42.59 M -1.12 -1.95 B
528 1401/03/10 4,060 4,170 4,025 4,140 0.02 4,106 -0.8 3.6 30.45 M 12.5 B 1.33 1.09 30.5 89.43 15.95 M 40.36 M -2.53 -7.37 B
529 1401/03/09 4,150 4,229 4,051 4,130 -0.12 4,139 0.1 4.39 15.27 M 6.32 B 0.64 0.54 79.78 92.03 20.01 M 16.91 M 1.18 -774.45 M
530 1401/03/08 4,119 4,225 4,001 4,184 2.83 4,135 1.62 5.6 38.43 M 15.89 B 1.85 1.41 87.24 76.01 34.48 M 22.16 M 1.56 1.78 B
531 1401/03/07 4,120 4,150 3,961 4,072 0.97 4,069 0.89 4.77 27.39 M 11.15 B 1.35 0.99 84.76 89.42 31.18 M 22.91 M 1.36 -519.43 M
532 1401/03/04 4,060 4,113 3,993 4,044 0.12 4,033 -0.15 3.01 21.5 M 8.67 B 1.13 0.75 64.02 98.74 16.09 M 39.81 M -2.47 -3.01 B
533 1401/03/03 4,010 4,120 3,991 4,020 -1.52 4,039 -1.05 3.23 11.61 M 4.69 B 0.39 0.36 88.94 97.84 17.09 M 23.41 M -1.37 -417.09 M
534 1401/03/02 4,200 4,240 3,980 4,020 -3.2 4,082 -1.71 6.53 20.04 M 8.18 B 0.63 0.63 84.46 100.0 19.97 M 21.3 M -1.07 -1.27 B
535 1401/03/01 4,070 4,240 4,068 4,168 2.48 4,153 2.11 4.23 23.28 M 9.67 B 0.75 0.75 99.98 99.3 25.24 M 18.9 M 1.34 65.82 M
536 1401/02/31 3,865 4,149 3,865 4,062 1.98 4,067 2.11 7.35 24.88 M 10.12 B 0.72 0.83 99.12 99.31 22.53 M 22.68 M -1.01 -19.29 M
537 1401/02/28 4,055 4,055 3,940 3,944 -2.3 3,983 -1.34 2.92 15.26 M 6.08 B 0.4 0.5 84.91 99.87 18.31 M 24.58 M -1.34 -909.7 M
538 1401/02/27 4,100 4,190 3,961 4,037 -0.44 4,037 -0.44 5.78 67.21 M 27.14 B 2.21 2.43 91.72 99.98 43.06 M 76.64 M -1.78 -2.24 B
539 1401/02/26 4,036 4,130 3,990 4,101 2.4 4,055 1.25 3.51 28.67 M 11.62 B 0.96 1.08 90.77 99.22 25.55 M 21.76 M 1.17 -982.98 M
540 1401/02/25 4,069 4,070 3,923 4,035 0.07 4,005 -0.67 3.75 20.21 M 8.09 B 0.62 0.78 98.17 100.0 22.84 M 20.92 M 1.09 -147.77 M
541 1401/02/24 4,195 4,200 3,950 4,026 -2.28 4,032 -2.14 6.33 40.62 M 16.38 B 1.3 1.66 97.66 80.51 18.22 M 29.11 M -1.6 2.81 B
542 1401/02/21 4,141 4,194 4,040 4,111 1.96 4,120 2.18 3.81 32.55 M 13.41 B 1.14 1.36 90.18 91.18 14.16 M 24.75 M -1.75 -133.52 M
543 1401/02/20 3,897 4,091 3,802 4,091 4.98 4,032 3.46 7.6 30.01 M 12.1 B 1.07 1.31 98.82 55.27 32.76 M 15.1 M 2.17 5.27 B
544 1401/02/19 3,930 4,015 3,811 3,865 -2.82 3,897 -2.01 5.35 26.52 M 10.34 B 0.95 1.18 91.98 100.0 21.66 M 38.43 M -1.77 -829.07 M
545 1401/02/18 4,000 4,049 3,901 3,930 -0.91 3,977 0.28 3.79 33.83 M 13.46 B 1.39 1.58 98.84 99.25 25.04 M 47.87 M -1.91 -56.0 M
546 1401/02/17 4,100 4,100 3,929 3,939 -3.27 3,966 -2.6 4.35 33.72 M 13.38 B 1.37 1.63 94.94 100.0 19.36 M 38.66 M -2.0 -676.29 M
547 1401/02/12 4,089 4,147 4,033 4,050 -2.27 4,072 -1.74 2.83 18.73 M 7.63 B 0.64 0.9 97.5 61.06 19.88 M 17.38 M 1.14 2.78 B
548 1401/02/11 4,051 4,298 4,051 4,100 -0.02 4,144 1.05 6.1 26.99 M 11.18 B 0.66 1.36 96.77 75.24 16.81 M 24.46 M -1.46 2.41 B
549 1401/02/10 4,114 4,176 4,010 4,100 0.71 4,101 0.74 4.14 26.04 M 10.68 B 0.69 1.37 99.65 79.95 21.16 M 19.36 M 1.09 2.1 B
550 1401/02/07 4,090 4,180 4,010 4,031 -2.23 4,071 -1.26 4.24 15.79 M 6.43 B 0.44 0.83 90.77 76.88 15.6 M 12.71 M 1.23 892.71 M
551 1401/02/06 4,020 4,202 4,002 4,083 2.02 4,123 3.02 5.0 35.37 M 14.58 B 1.18 1.99 91.34 65.4 20.0 M 16.44 M 1.22 3.78 B
552 1401/02/05 4,070 4,090 3,982 4,030 -3.84 4,002 -4.51 2.71 42.88 M 17.16 B 1.62 2.62 80.5 91.59 14.88 M 29.32 M -1.97 -1.9 B
553 1401/02/04 4,300 4,300 4,051 4,065 -2.52 4,191 0.5 6.15 83.87 M 35.15 B 7.33 6.68 97.89 86.86 35.4 M 33.19 M 1.07 3.88 B
554 1401/01/31 4,170 4,170 4,170 4,170 4.98 4,170 4.98 0.0 9.51 M 3.97 B 0.89 0.78 100.0 62.13 79.31 M 11.0 M 7.21 1.5 B
555 1401/01/30 3,972 3,972 3,972 3,972 5.0 3,972 5.0 0.0 7.09 M 2.82 B 0.64 0.54 94.36 46.87 115.56 M 8.3 M 13.92 1.34 B
556 1401/01/29 3,783 3,783 3,783 3,783 5.0 3,783 5.0 0.0 6.62 M 2.51 B 0.54 0.47 100.0 69.73 147.38 M 10.59 M 13.92 758.49 M
557 1401/01/28 3,587 3,685 3,458 3,685 4.99 3,603 2.65 6.56 25.66 M 9.25 B 2.28 1.86 97.06 96.23 36.63 M 24.38 M 1.5 76.21 M
558 1401/01/27 3,500 3,626 3,470 3,520 0.06 3,510 -0.23 4.5 8.34 M 2.93 B 0.74 0.6 97.25 100.0 10.5 M 16.17 M -1.54 -80.37 M
559 1401/01/24 3,455 3,590 3,435 3,502 -0.85 3,518 -0.4 4.51 5.62 M 1.98 B 0.41 0.38 93.18 100.0 11.23 M 13.17 M -1.17 -134.82 M
560 1401/01/23 3,705 3,705 3,503 3,503 -4.99 3,532 -4.2 5.77 8.85 M 3.12 B 0.62 0.59 69.81 100.0 11.36 M 28.15 M -2.48 -943.35 M
561 1401/01/22 3,677 3,738 3,650 3,679 0.14 3,687 0.35 2.41 12.55 M 4.63 B 0.79 0.82 80.11 77.7 16.55 M 15.49 M 1.07 111.54 M
562 1401/01/21 3,635 3,749 3,635 3,650 1.47 3,674 2.14 3.14 20.84 M 7.65 B 1.33 1.39 87.64 62.86 26.31 M 22.7 M 1.16 1.9 B
563 1401/01/20 3,560 3,665 3,560 3,580 -2.43 3,597 -1.96 2.95 8.37 M 3.01 B 0.53 0.53 56.36 100.0 8.79 M 15.06 M -1.71 -1.31 B
564 1401/01/17 3,693 3,750 3,565 3,611 -0.69 3,669 0.91 5.19 17.59 M 6.45 B 1.23 1.11 84.6 98.26 13.25 M 21.14 M -1.6 -881.37 M
565 1401/01/16 3,597 3,680 3,500 3,658 1.19 3,636 0.58 5.14 12.48 M 4.54 B 0.83 0.76 87.85 92.37 16.61 M 17.25 M -1.04 -205.13 M
566 1401/01/15 3,610 3,699 3,547 3,561 0.45 3,615 1.97 4.29 19.76 M 7.14 B 1.5 1.21 99.96 97.92 20.0 M 20.94 M -1.05 145.86 M
567 1401/01/14 3,481 3,615 3,480 3,530 0.57 3,545 1.0 3.88 19.92 M 7.06 B 1.67 1.25 87.79 82.14 18.56 M 21.33 M -1.15 398.67 M
568 1401/01/10 3,554 3,560 3,431 3,494 -1.05 3,510 -0.59 3.76 8.7 M 3.05 B 0.74 0.5 99.55 66.61 12.4 M 11.49 M 1.08 1.01 B
569 1401/01/09 3,650 3,650 3,450 3,490 -1.47 3,531 -0.31 5.8 10.92 M 3.86 B 1.11 0.62 98.54 100.0 12.06 M 14.12 M -1.17 -56.4 M
570 1401/01/08 3,450 3,580 3,400 3,580 4.99 3,542 3.87 5.29 15.63 M 5.54 B 1.26 0.75 97.37 79.3 30.8 M 14.68 M 2.1 999.89 M
571 1401/01/07 3,275 3,478 3,275 3,410 0.86 3,410 0.86 6.2 10.86 M 3.7 B 0.73 0.5 98.99 97.7 12.14 M 12.97 M -1.07 47.91 M
572 1401/01/06 3,588 3,588 3,306 3,320 -3.29 3,381 -1.51 8.53 13.56 M 4.58 B 0.82 0.63 92.29 100.0 10.03 M 18.41 M -1.84 -353.51 M
573 1400/12/28 3,433 3,433 3,430 3,433 4.98 3,433 4.98 0.09 8.13 M 2.79 B 0.47 0.38 100.0 87.28 21.97 M 17.03 M 1.29 354.81 M
574 1400/12/25 3,283 3,350 3,283 3,350 2.79 3,270 0.34 2.04 915.62 K 305.83 M 0.04 0.04 100.0 100.0 27.8 M 15.29 M 1.82 0.0
575 1400/12/24 3,199 3,351 3,126 3,260 2.13 3,259 2.1 7.2 28.54 M 9.3 B 1.6 1.37 98.76 99.65 21.61 M 40.83 M -1.89 -82.43 M
576 1400/12/23 3,219 3,249 3,152 3,185 -2.45 3,192 -2.24 3.08 23.46 M 7.49 B 1.37 1.14 97.46 99.99 21.15 M 30.19 M -1.43 -189.68 M
577 1400/12/22 3,342 3,470 3,199 3,199 -4.99 3,265 -3.03 8.47 21.41 M 6.99 B 1.34 1.08 90.61 84.96 12.13 M 40.67 M -3.35 394.64 M
578 1400/12/21 3,390 3,547 3,342 3,387 -3.7 3,367 -4.26 6.13 11.36 M 3.82 B 0.61 0.59 85.84 99.93 9.3 M 19.21 M -2.07 -538.96 M
579 1400/12/18 3,570 3,630 3,450 3,558 -0.08 3,517 -1.24 5.22 23.21 M 8.16 B 1.32 1.27 92.29 99.81 16.59 M 37.36 M -2.25 -612.92 M
580 1400/12/17 3,754 3,754 3,515 3,538 -4.15 3,561 -3.52 6.8 9.71 M 3.46 B 0.47 0.54 96.39 97.93 10.25 M 20.52 M -2.0 -53.29 M
581 1400/12/16 3,809 3,809 3,645 3,650 -3.36 3,691 -2.28 4.5 19.85 M 7.33 B 0.99 1.15 82.01 99.3 15.49 M 26.65 M -1.72 -1.27 B
582 1400/12/15 3,810 3,880 3,691 3,769 -2.23 3,777 -2.02 5.12 15.61 M 5.9 B 0.81 0.94 88.88 100.0 11.83 M 15.94 M -1.35 -655.69 M
583 1400/12/14 3,840 3,906 3,740 3,810 2.42 3,855 3.63 4.44 24.91 M 9.6 B 1.17 1.61 99.19 66.65 21.21 M 14.29 M 1.48 3.12 B
584 1400/12/11 3,877 3,889 3,700 3,700 -4.98 3,720 -4.47 5.11 17.66 M 6.57 B 0.83 1.2 88.65 94.12 12.03 M 20.61 M -1.71 -358.96 M
585 1400/12/09 3,910 3,914 3,775 3,830 2.74 3,894 4.45 3.68 24.52 M 9.55 B 0.76 1.8 100.0 81.76 22.68 M 17.43 M 1.3 1.74 B
586 1400/12/08 3,551 3,832 3,550 3,832 4.99 3,728 2.14 7.94 17.81 M 6.64 B 0.51 1.38 98.92 96.58 21.68 M 12.5 M 1.73 155.62 M
587 1400/12/07 3,730 3,799 3,548 3,600 -3.49 3,650 -2.14 7.07 10.93 M 3.99 B 0.32 0.88 95.42 89.84 9.64 M 10.24 M -1.06 222.28 M
588 1400/12/04 3,691 3,865 3,631 3,765 -1.49 3,730 -2.41 6.44 35.85 M 13.37 B 1.22 3.35 96.53 97.17 17.28 M 21.27 M -1.23 -85.59 M
589 1400/12/03 3,973 3,973 3,773 3,773 -4.99 3,822 -3.75 5.3 17.06 M 6.52 B 0.63 1.71 88.33 97.62 11.88 M 20.09 M -1.69 -606.32 M
590 1400/12/02 3,999 3,999 3,870 3,950 3.7 3,971 4.25 3.33 79.1 M 31.41 B 6.27 12.79 94.02 89.27 25.86 M 38.57 M -1.49 1.49 B
591 1400/12/01 3,747 3,826 3,689 3,826 4.99 3,809 4.53 3.71 30.77 M 11.72 B 2.91 6.47 96.44 67.08 58.26 M 29.89 M 1.95 3.44 B
592 1400/11/30 3,644 3,644 3,644 3,644 4.98 3,644 4.98 0.0 6.74 M 2.46 B 0.66 1.43 100.0 72.06 66.42 M 12.3 M 5.4 686.72 M
593 1400/11/27 3,350 3,517 3,340 3,517 6.25 3,471 4.86 5.3 12.91 M 4.48 B 1.64 3.05 100.0 84.3 65.9 M 24.85 M 2.65 703.4 M
594 1400/09/21 17,470 17,470 16,590 16,590 -4.98 16,790 -3.84 5.3 5.29 M 8.89 B 0.69 1.31 56.08 99.97 18.53 M 57.71 M -3.11 -3.9 B
595 1400/09/20 18,000 18,160 16,900 17,400 -1.86 17,460 -1.52 7.46 7.35 M 12.84 B 1.06 1.96 48.46 80.83 23.12 M 41.5 M -1.79 -4.15 B
596 1400/09/17 17,290 18,300 17,290 17,880 -1.7 17,730 -2.53 5.84 20.61 M 36.54 B 5.59 7.31 60.34 99.51 25.34 M 64.35 M -2.54 -14.31 B
597 1400/09/16 18,400 19,130 18,040 18,040 -4.95 18,190 -4.16 6.04 4.95 M 9.0 B 1.67 1.87 39.19 97.13 12.21 M 72.89 M -5.97 -5.22 B
598 1400/09/15 19,480 19,480 18,500 19,090 -0.1 18,980 -0.68 5.3 1.23 M 2.33 B 0.35 0.44 39.98 100.0 7.21 M 19.07 M -2.65 -1.4 B
599 1400/09/14 18,890 20,100 18,200 19,140 -0.05 19,110 -0.21 10.44 3.97 M 7.58 B 1.3 1.38 68.69 83.72 20.99 M 26.33 M -1.25 -1.14 B
600 1400/09/13 19,600 19,980 19,110 19,110 -4.97 19,150 -4.77 4.55 3.8 M 7.28 B 1.36 1.37 92.09 68.95 32.06 M 47.78 M -1.49 1.68 B
601 1400/09/10 20,800 21,290 19,970 19,970 -5.0 20,110 -4.33 6.61 4.51 M 9.06 B 1.66 1.69 66.91 100.0 23.06 M 82.41 M -3.57 -3.0 B
602 1400/09/09 21,050 21,500 20,500 20,970 1.35 21,020 1.59 4.88 1.32 M 2.77 B 0.5 0.49 100.0 100.0 16.08 M 13.36 M 1.2 0.0
603 1400/09/08 20,440 21,480 19,770 20,760 1.47 20,690 1.12 8.65 3.71 M 7.67 B 1.75 1.45 63.2 87.62 22.85 M 21.66 M 1.05 -1.87 B
604 1400/09/07 20,530 20,980 20,000 20,000 -2.58 20,460 -0.34 4.9 1.89 M 3.88 B 0.82 0.72 57.68 95.15 15.86 M 25.97 M -1.64 -1.45 B
605 1400/09/06 20,840 21,440 20,060 20,750 0.53 20,530 -0.53 6.88 2.57 M 5.27 B 1.07 0.99 59.1 100.0 14.82 M 17.92 M -1.21 -2.15 B
606 1400/09/03 20,470 20,750 20,030 20,750 4.96 20,640 4.4 3.59 4.1 M 8.46 B 2.01 1.65 99.86 99.71 36.4 M 22.85 M 1.59 12.75 M
607 1400/09/02 19,450 20,250 19,450 19,890 -0.15 19,770 -0.75 4.11 925.16 K 1.82 B 0.3 0.36 57.17 100.0 7.19 M 12.32 M -1.71 -780.97 M
608 1400/09/01 19,320 20,300 19,320 20,000 2.25 19,920 1.84 5.07 1.11 M 2.22 B 0.32 0.43 99.85 100.0 11.03 M 12.68 M -1.15 -3.34 M
609 1400/08/30 19,130 20,000 18,850 19,880 1.07 19,560 -0.56 6.1 2.86 M 5.6 B 0.9 1.12 75.45 96.18 20.2 M 23.82 M -1.18 -1.16 B
610 1400/08/29 20,450 20,450 19,090 19,130 -4.78 19,670 -2.09 7.12 3.04 M 5.98 B 1.06 1.12 91.64 100.0 16.61 M 38.1 M -2.29 -499.96 M
611 1400/08/26 19,860 20,470 19,800 20,200 0.35 20,090 -0.2 3.38 2.27 M 4.55 B 0.8 0.84 72.09 100.0 9.57 M 30.97 M -3.24 -1.27 B
612 1400/08/25 20,130 20,500 19,880 20,180 0.3 20,130 0.05 3.12 5.97 M 12.03 B 3.07 2.37 38.74 77.58 10.86 M 59.8 M -5.51 -4.67 B
613 1400/08/24 21,250 21,250 19,880 19,880 -4.97 20,120 -3.82 6.89 3.07 M 6.18 B 1.46 1.18 98.47 100.0 19.3 M 48.25 M -2.5 -94.67 M
614 1400/08/23 20,750 21,840 20,540 20,780 -2.26 20,920 -1.6 6.33 1.58 M 3.3 B 0.53 0.61 86.36 98.72 12.85 M 18.96 M -1.48 -408.29 M
615 1400/08/22 21,500 21,890 20,990 21,080 -3.79 21,260 -2.97 4.29 1.49 M 3.17 B 0.49 0.55 92.1 100.0 17.49 M 19.95 M -1.14 -250.38 M
616 1400/08/19 22,030 22,300 21,530 21,910 0.97 21,910 0.97 3.58 2.05 M 4.5 B 0.67 0.76 88.99 91.45 15.88 M 20.99 M -1.32 -110.73 M
617 1400/08/18 22,140 22,140 21,260 21,980 0.0 21,700 -1.27 4.14 1.53 M 3.33 B 0.5 0.56 49.55 99.77 8.05 M 18.66 M -2.32 -1.67 B
618 1400/08/17 22,580 22,580 21,300 22,140 0.23 21,980 -0.5 6.01 3.86 M 8.48 B 1.51 1.47 31.65 42.93 15.34 M 20.12 M -1.31 -956.89 M
619 1400/08/16 22,690 22,880 21,670 22,290 -1.76 22,090 -2.64 5.58 5.84 M 12.89 B 2.77 2.33 27.08 100.0 17.29 M 42.55 M -2.46 -9.4 B
620 1400/08/15 22,010 22,960 22,010 22,500 2.83 22,690 3.7 4.32 1.89 M 4.28 B 0.9 0.54 96.41 98.66 18.93 M 15.36 M 1.23 -96.59 M
621 1400/08/12 21,050 22,300 21,050 21,900 0.46 21,880 0.37 5.94 2.26 M 4.94 B 1.15 0.65 87.48 100.0 17.57 M 19.38 M -1.1 -618.69 M
622 1400/08/11 21,670 22,330 21,000 21,680 0.28 21,800 0.83 6.33 1.38 M 3.02 B 0.61 0.4 79.63 63.96 12.27 M 10.17 M 1.21 472.99 M
623 1400/08/10 20,860 21,660 20,310 21,660 4.99 21,620 4.8 6.65 1.43 M 3.09 B 0.68 0.39 100.0 98.6 23.93 M 13.29 M 1.8 43.32 M
624 1400/08/09 20,860 20,900 19,920 20,860 0.0 20,630 -1.1 4.92 3.56 M 7.35 B 1.82 0.94 15.79 100.0 9.51 M 26.44 M -2.78 -6.19 B
625 1400/08/08 21,400 21,400 20,240 20,970 0.05 20,860 -0.48 5.73 1.86 M 3.88 B 0.66 0.5 42.61 100.0 13.24 M 13.97 M -1.06 -2.23 B
626 1400/08/05 20,200 21,340 20,200 20,930 2.4 20,960 2.54 5.64 1.56 M 3.27 B 0.54 0.4 100.0 87.09 21.52 M 14.84 M 1.45 422.45 M
627 1400/08/04 19,830 21,250 19,830 20,930 0.67 20,440 -1.68 7.16 2.95 M 6.03 B 1.05 0.75 77.89 99.83 19.5 M 17.11 M 1.14 -1.32 B
628 1400/08/03 21,070 21,070 20,210 20,210 -4.98 20,790 -2.26 4.26 633.8 K 1.29 B 0.18 0.14 93.24 100.0 7.59 M 26.25 M -3.46 -86.9 M
629 1400/08/01 22,490 22,770 21,080 21,080 -4.96 21,270 -4.1 8.02 2.76 M 5.87 B 0.81 0.62 97.31 97.9 24.93 M 36.59 M -1.47 -34.31 M
630 1400/07/28 22,170 22,210 21,330 22,210 4.96 22,180 4.82 4.13 6.29 M 13.96 B 2.24 1.4 80.51 91.88 28.59 M 26.39 M 1.08 -1.59 B
631 1400/07/27 20,010 21,210 20,010 21,210 5.0 21,160 4.75 6.0 1.84 M 3.9 B 0.65 0.37 78.23 72.51 34.25 M 13.33 M 2.57 222.71 M
632 1400/07/26 19,790 20,830 19,400 20,720 2.42 20,200 -0.15 7.37 2.47 M 4.99 B 0.9 0.44 69.36 100.0 15.59 M 18.83 M -1.21 -1.53 B
633 1400/07/25 20,600 20,800 19,810 20,400 -0.39 20,230 -1.22 5.0 4.59 M 9.29 B 2.04 0.78 24.08 98.91 12.42 M 36.31 M -2.92 -6.95 B
634 1400/07/24 20,590 20,850 20,020 20,400 1.29 20,480 1.69 4.15 1.92 M 3.93 B 0.76 0.32 72.26 73.93 11.45 M 15.2 M -1.33 -65.59 M
635 1400/07/21 19,980 20,740 19,900 20,410 -2.53 20,140 -3.82 4.22 3.21 M 6.47 B 0.51 0.53 45.82 100.0 11.82 M 21.09 M -1.78 -3.51 B
636 1400/07/20 21,050 21,900 20,610 20,610 -4.98 20,940 -3.46 6.26 1.96 M 4.09 B 0.31 0.31 80.41 100.0 12.52 M 27.48 M -2.2 -802.18 M
637 1400/07/19 21,500 22,280 21,150 22,000 0.92 21,690 -0.5 5.34 2.11 M 4.58 B 0.34 0.31 39.0 66.93 8.09 M 11.98 M -1.48 -1.28 B
638 1400/07/18 22,010 22,780 21,500 21,990 -2.53 21,800 -3.37 5.95 2.04 M 4.44 B 0.31 0.29 70.95 100.0 11.32 M 16.87 M -1.49 -1.29 B
639 1400/07/17 22,700 22,840 22,200 22,440 3.03 22,560 3.58 2.88 3.29 M 7.43 B 0.46 0.44 97.89 84.48 13.91 M 16.05 M -1.15 996.44 M
640 1400/07/14 22,100 22,850 21,240 22,850 2.24 21,780 -2.55 7.58 21.85 M 47.59 B 6.97 3.14 28.54 98.31 15.35 M 77.09 M -5.02 -33.21 B
641 1400/07/12 22,650 22,920 22,000 22,060 -1.25 22,350 0.04 4.18 2.1 M 4.7 B 0.58 0.28 50.31 84.42 8.05 M 18.73 M -2.33 -1.6 B
642 1400/07/11 23,050 23,050 22,100 22,230 -0.8 22,340 -0.31 4.3 1.59 M 3.55 B 0.39 0.2 93.01 95.85 11.06 M 15.01 M -1.36 -100.83 M
643 1400/07/10 22,680 22,980 22,000 22,880 2.28 22,410 0.18 4.45 4.27 M 9.57 B 0.75 0.52 51.25 98.36 10.9 M 20.46 M -1.88 -4.51 B
644 1400/07/07 22,190 23,120 21,730 22,650 -0.96 22,370 -2.19 6.4 6.26 M 14.02 B 1.33 0.77 51.48 100.0 8.61 M 22.79 M -2.65 -6.8 B
645 1400/07/06 23,920 23,920 22,730 22,730 -4.97 22,870 -4.39 5.24 1.45 M 3.32 B 0.25 0.17 81.93 100.0 10.01 M 23.57 M -2.35 -600.42 M
646 1400/07/04 23,500 24,350 23,050 23,920 -1.2 23,920 -1.2 5.64 4.55 M 10.9 B 0.64 0.5 75.12 76.26 38.98 M 24.22 M 1.61 -124.25 M
647 1400/07/03 24,410 25,390 23,500 24,290 -0.41 24,210 -0.74 8.04 3.66 M 8.85 B 0.38 0.39 76.74 99.59 17.33 M 21.19 M -1.22 -2.02 B
648 1400/06/31 23,330 25,200 23,330 24,990 1.79 24,390 -0.65 8.02 12.4 M 30.24 B 1.38 1.37 24.3 92.6 18.8 M 34.11 M -1.81 -20.65 B
649 1400/06/30 25,200 25,600 24,050 24,050 -4.98 24,550 -3.0 6.44 1.52 M 3.74 B 0.15 0.16 74.08 100.0 17.42 M 23.97 M -1.38 -969.43 M
650 1400/06/29 25,000 25,900 24,800 25,500 1.11 25,310 0.36 4.44 6.71 M 16.98 B 0.72 0.7 31.17 92.38 16.14 M 25.15 M -1.56 -10.4 B
651 1400/06/28 25,000 26,140 24,270 25,000 -1.11 25,220 -0.24 7.7 11.56 M 29.15 B 1.36 1.21 39.43 91.75 22.23 M 25.87 M -1.16 -15.25 B
652 1400/06/27 25,200 25,600 24,410 24,970 2.38 25,280 3.65 4.88 15.47 M 39.11 B 2.09 1.71 96.94 88.41 29.06 M 26.1 M 1.11 3.34 B
653 1400/06/24 23,820 24,510 23,350 24,510 4.97 24,390 4.45 4.97 9.58 M 23.37 B 1.39 1.05 87.31 86.62 49.77 M 19.12 M 2.6 162.56 M
654 1400/06/23 22,210 23,360 22,210 23,360 4.99 23,350 4.94 5.18 5.96 M 13.93 B 0.73 0.66 89.94 29.55 73.25 M 11.83 M 6.19 8.41 B
655 1400/06/22 21,490 22,800 21,490 22,530 1.3 22,250 0.04 6.1 4.05 M 9.02 B 0.42 0.44 43.07 100.0 14.07 M 16.73 M -1.19 -5.13 B
656 1400/06/21 23,000 23,450 22,210 22,210 -4.96 22,240 -4.84 5.58 7.45 M 16.56 B 0.69 0.8 19.01 100.0 12.64 M 77.76 M -6.15 -13.42 B
657 1400/06/20 23,600 23,640 22,440 23,390 -0.72 23,370 -0.81 5.35 10.05 M 23.5 B 0.9 1.13 19.99 94.9 12.46 M 22.9 M -1.84 -17.6 B
658 1400/06/17 23,970 24,000 23,200 23,770 2.86 23,560 1.95 3.45 6.99 M 16.46 B 0.62 0.79 58.14 63.63 17.27 M 10.56 M 1.64 -902.82 M
659 1400/06/16 22,000 23,490 22,000 23,490 4.96 23,110 3.26 6.77 12.17 M 28.14 B 1.22 1.42 83.87 87.17 27.67 M 19.51 M 1.42 -929.31 M
660 1400/06/15 22,200 22,880 21,800 22,250 2.06 22,380 2.66 4.95 11.41 M 25.54 B 1.13 1.41 69.4 87.3 16.2 M 21.27 M -1.31 -4.57 B
661 1400/06/14 22,000 22,530 21,570 21,900 1.15 21,800 0.69 4.45 13.21 M 28.79 B 1.28 1.7 52.32 38.22 16.64 M 20.84 M -1.25 4.06 B
662 1400/06/13 21,110 21,970 20,820 21,970 4.97 21,650 3.44 5.52 12.29 M 26.62 B 1.35 1.66 85.81 73.35 35.58 M 23.53 M 1.51 3.32 B
663 1400/06/10 20,610 21,300 20,610 21,110 0.67 20,930 -0.19 3.35 7.62 M 15.94 B 0.84 1.07 64.07 73.67 17.31 M 27.89 M -1.61 -1.53 B
664 1400/06/09 21,080 21,280 20,200 21,000 1.25 20,970 1.11 5.35 5.2 M 10.89 B 0.54 0.73 84.59 81.93 14.91 M 19.66 M -1.32 290.2 M
665 1400/06/08 20,700 21,280 19,960 21,090 0.43 20,740 -1.24 6.61 12.05 M 25.0 B 1.31 1.83 32.96 93.99 16.15 M 32.27 M -2.0 -15.25 B
666 1400/06/07 22,000 22,000 20,790 20,790 -4.98 21,000 -4.02 5.82 14.42 M 30.28 B 1.66 2.34 68.4 100.0 17.95 M 44.01 M -2.45 -9.57 B
667 1400/06/06 21,750 22,300 21,360 21,640 1.31 21,880 2.43 4.4 6.41 M 14.03 B 0.76 1.05 99.38 87.47 16.88 M 22.9 M -1.36 1.67 B
668 1400/06/03 21,580 22,050 20,900 21,800 1.82 21,360 -0.23 5.5 7.04 M 15.04 B 0.76 1.22 75.66 92.47 13.23 M 22.32 M -1.69 -2.53 B
669 1400/06/02 21,300 21,800 20,950 21,540 3.61 21,410 2.98 4.06 8.02 M 17.18 B 0.94 1.41 82.18 70.85 17.89 M 20.91 M -1.17 1.95 B
670 1400/06/01 20,440 21,260 19,450 20,890 3.16 20,790 2.67 9.31 10.16 M 21.12 B 1.33 1.75 99.91 86.12 26.68 M 22.91 M 1.16 2.91 B
671 1400/05/31 21,000 21,170 19,870 20,070 -4.02 20,250 -3.16 6.54 11.73 M 23.76 B 1.61 2.05 95.29 99.6 21.38 M 41.67 M -1.95 -1.02 B
672 1400/05/24 21,320 21,450 20,500 21,000 -0.85 20,910 -1.27 4.63 5.26 M 10.99 B 0.77 0.94 99.05 99.05 17.9 M 18.2 M -1.02 -150.15 K
673 1400/05/23 20,890 21,260 20,210 21,260 4.99 21,180 4.59 5.2 11.09 M 23.48 B 1.89 2.16 98.42 78.82 27.61 M 24.78 M 1.11 4.6 B
674 1400/05/20 20,770 20,770 19,670 20,490 2.45 20,250 1.25 5.59 4.6 M 9.31 B 0.74 0.91 83.27 94.0 14.71 M 18.22 M -1.24 -998.0 M
675 1400/05/19 19,840 20,420 19,450 20,400 4.08 20,000 2.04 4.99 5.49 M 10.97 B 0.99 1.11 96.96 100.0 16.59 M 17.95 M -1.08 -333.38 M
676 1400/05/18 20,700 20,700 19,420 19,700 -3.62 19,600 -4.11 6.59 10.01 M 19.62 B 2.09 2.18 99.03 96.4 15.03 M 40.84 M -2.72 516.84 M
677 1400/05/17 21,270 21,270 20,170 20,500 -2.84 20,440 -3.13 5.45 2.75 M 5.62 B 0.53 0.59 99.25 100.0 10.81 M 14.33 M -1.33 -41.89 M
678 1400/05/16 19,680 21,480 19,680 20,720 1.27 21,100 3.13 9.15 6.52 M 13.75 B 1.48 1.47 76.2 92.16 14.6 M 22.92 M -1.57 -2.2 B
679 1400/05/13 21,210 21,210 20,370 20,370 -4.99 20,460 -4.57 4.12 6.45 M 13.19 B 1.66 1.54 90.59 97.95 14.89 M 40.77 M -2.74 -970.09 M
680 1400/05/12 21,220 21,940 21,020 21,140 -1.45 21,440 -0.05 4.38 1.92 M 4.12 B 0.48 0.44 100.0 96.53 13.41 M 13.48 M -1.0 142.77 M
681 1400/05/11 22,700 22,700 21,190 21,280 -4.57 21,450 -3.81 7.13 6.34 M 13.6 B 1.63 1.45 91.38 91.94 19.57 M 33.44 M -1.71 -75.99 M
682 1400/05/10 22,850 22,850 21,500 22,650 0.22 22,300 -1.33 6.28 4.81 M 10.73 B 1.23 1.08 45.28 100.0 13.6 M 26.88 M -1.98 -5.87 B
683 1400/05/09 22,900 22,930 21,900 22,640 0.98 22,600 0.8 4.7 2.46 M 5.56 B 0.7 0.54 83.91 97.79 15.05 M 15.9 M -1.06 -771.67 M
684 1400/05/06 22,300 22,750 21,580 22,640 3.1 22,420 2.09 5.42 3.91 M 8.76 B 0.95 0.84 93.36 83.88 18.75 M 16.4 M 1.14 829.78 M
685 1400/05/05 22,200 22,630 21,140 21,390 -2.73 21,960 -0.14 7.05 2.58 M 5.66 B 0.43 0.55 98.05 100.0 11.72 M 16.11 M -1.37 -110.07 M
686 1400/05/04 22,400 23,000 21,890 21,890 -4.99 21,990 -4.56 5.07 5.69 M 12.51 B 0.82 1.24 72.2 94.4 13.44 M 38.35 M -2.85 -2.78 B
687 1400/04/28 23,060 24,310 22,750 22,750 -4.97 23,040 -3.76 6.86 5.0 M 11.52 B 0.79 1.09 93.98 99.57 19.19 M 30.18 M -1.57 -644.01 M
688 1400/04/27 24,100 24,150 23,120 23,420 -3.06 23,940 -0.91 4.46 500.31 K 1.18 B 0.07 0.1 79.69 100.0 9.4 M 9.75 M -1.04 -239.65 M
689 1400/04/22 23,580 24,550 23,410 24,150 0.46 24,160 0.5 4.87 6.86 M 16.57 B 1.14 1.45 32.14 89.91 18.62 M 20.02 M -1.08 -9.57 B
690 1400/04/21 23,900 24,650 23,000 23,490 0.04 24,040 2.39 7.17 12.03 M 28.92 B 2.84 2.75 55.06 97.43 20.68 M 41.02 M -1.98 -12.25 B
691 1400/04/20 22,970 23,560 22,200 23,550 4.95 23,480 4.63 6.13 10.29 M 24.16 B 3.69 2.38 88.24 56.29 30.94 M 25.18 M 1.23 7.72 B
692 1400/04/19 22,000 23,000 22,000 22,650 0.35 22,440 -0.58 4.55 2.1 M 4.71 B 0.68 0.48 60.71 97.59 16.72 M 16.71 M 1.0 -1.74 B
693 1400/04/16 21,830 22,940 21,830 22,700 1.61 22,570 1.03 5.08 2.53 M 5.71 B 0.83 0.57 38.43 74.86 9.67 M 12.99 M -1.34 -2.08 B
694 1400/04/15 23,280 23,280 21,900 22,450 0.94 22,340 0.45 6.3 3.2 M 7.14 B 1.17 0.67 74.0 71.12 13.49 M 18.41 M -1.36 205.81 M
695 1400/04/14 22,100 22,840 21,500 22,650 3.1 22,240 1.23 6.23 3.06 M 6.81 B 0.97 0.62 99.62 91.15 16.28 M 15.53 M 1.05 577.28 M
696 1400/04/13 21,850 22,790 21,500 21,600 -3.53 21,970 -1.88 6.0 3.06 M 6.73 B 0.78 0.61 99.99 89.84 21.23 M 21.37 M -1.01 682.71 M
697 1400/04/12 23,250 23,820 22,090 22,090 -4.99 22,390 -3.7 7.83 3.63 M 8.12 B 0.83 0.69 81.25 100.0 17.22 M 26.79 M -1.56 -1.52 B
698 1400/04/09 23,320 23,900 22,830 23,100 -1.7 23,250 -1.06 4.69 2.29 M 5.32 B 0.48 0.39 97.84 100.0 16.35 M 21.09 M -1.29 -115.0 M
699 1400/04/08 23,980 23,980 23,040 23,470 -1.01 23,500 -0.89 4.08 1.68 M 3.95 B 0.29 0.28 96.9 100.0 14.16 M 12.33 M 1.15 -122.15 M
700 1400/04/07 22,800 24,050 22,800 23,940 3.82 23,710 2.82 5.48 5.06 M 12.01 B 0.92 0.82 82.48 96.8 21.72 M 22.66 M -1.04 -1.72 B
701 1400/04/06 23,100 23,880 22,500 23,200 -1.11 23,060 -1.71 6.13 6.91 M 15.93 B 1.48 1.16 43.87 91.11 15.29 M 39.43 M -2.58 -7.52 B
702 1400/04/05 23,610 24,700 22,790 23,080 -3.75 23,460 -2.17 8.38 6.01 M 14.09 B 1.32 1.02 98.31 99.8 18.85 M 18.22 M 1.03 -209.77 M
703 1400/04/02 24,000 24,560 23,480 23,650 0.6 23,980 2.0 4.6 4.22 M 10.11 B 0.84 0.71 91.6 97.93 14.74 M 15.35 M -1.04 -640.38 M
704 1400/04/01 22,410 23,760 22,410 23,760 4.99 23,510 3.89 6.02 6.39 M 15.02 B 1.43 1.08 96.84 82.44 18.7 M 21.06 M -1.13 2.16 B
705 1400/03/31 23,500 23,500 22,410 22,500 -4.58 22,630 -4.03 4.86 3.94 M 8.93 B 0.85 0.63 90.93 100.0 15.67 M 19.44 M -1.24 -809.15 M
706 1400/03/30 24,440 24,520 23,300 23,300 -4.98 23,580 -3.83 5.24 2.82 M 6.64 B 0.48 0.41 80.71 100.0 19.02 M 19.2 M -1.01 -1.28 B
707 1400/03/29 24,100 25,000 23,610 24,230 1.76 24,520 2.98 5.89 5.31 M 13.02 B 0.96 0.77 94.47 100.0 27.89 M 34.9 M -1.25 -719.65 M
708 1400/03/26 23,970 24,500 22,710 23,900 0.63 23,810 0.25 7.88 6.63 M 15.79 B 1.34 0.93 54.03 100.0 31.71 M 37.76 M -1.19 -7.26 B
709 1400/03/25 24,300 24,600 22,630 23,640 0.0 23,750 0.47 8.71 3.63 M 8.63 B 0.6 0.47 83.82 97.82 19.44 M 23.06 M -1.19 -1.21 B
710 1400/03/24 22,600 23,870 22,600 23,810 4.66 23,640 3.91 5.62 4.9 M 11.6 B 0.76 0.57 97.94 90.01 26.48 M 23.94 M 1.11 919.63 M
711 1400/03/23 22,750 23,600 22,650 22,650 -4.99 22,750 -4.57 4.19 9.01 M 20.49 B 1.58 1.06 66.36 99.7 24.5 M 31.87 M -1.3 -6.83 B
712 1400/03/22 23,900 24,980 23,600 23,600 -4.99 23,840 -4.03 5.85 3.41 M 8.13 B 0.52 0.4 58.04 100.0 19.57 M 30.55 M -1.56 -3.41 B
713 1400/03/19 24,900 25,740 24,120 24,980 0.24 24,840 -0.32 6.72 3.83 M 9.52 B 0.44 0.46 67.9 86.73 17.76 M 15.64 M 1.14 -1.79 B
714 1400/03/18 24,100 25,120 23,460 24,900 4.05 24,920 4.14 7.08 9.16 M 22.82 B 1.18 1.17 62.66 76.65 21.7 M 24.64 M -1.14 -3.19 B
715 1400/03/17 23,380 24,100 22,520 24,100 4.97 23,930 4.22 7.02 7.05 M 16.86 B 0.88 0.94 100.0 93.57 31.11 M 22.96 M 1.35 1.08 B
716 1400/03/12 22,260 23,540 22,260 22,800 -1.43 22,960 -0.73 5.75 5.13 M 11.79 B 0.68 0.71 50.3 91.01 16.99 M 16.92 M 1.0 -4.8 B
717 1400/03/11 22,930 23,580 22,400 22,830 0.35 23,130 1.67 5.27 7.69 M 17.79 B 1.1 1.1 91.55 80.96 27.7 M 23.53 M 1.18 1.88 B
718 1400/03/10 20,750 22,930 20,750 22,930 4.99 22,750 4.17 10.51 14.92 M 33.94 B 3.0 2.38 100.0 92.05 46.05 M 33.85 M 1.36 2.7 B
719 1400/03/09 22,280 22,430 21,110 21,530 -0.23 21,840 1.2 6.25 3.97 M 8.68 B 0.74 0.65 72.09 90.92 21.57 M 16.96 M 1.27 -1.63 B
720 1400/03/08 21,600 21,600 21,020 21,600 4.96 21,580 4.86 2.76 8.38 M 18.08 B 1.42 1.34 80.08 89.25 40.32 M 41.48 M -1.03 -1.66 B
721 1400/03/05 20,470 20,670 20,000 20,670 4.98 20,580 4.52 3.35 2.82 M 5.8 B 0.35 0.46 100.0 71.53 34.96 M 7.91 M 4.42 1.65 B
722 1400/03/04 19,200 19,740 19,100 19,740 5.0 19,690 4.73 3.35 4.93 M 9.71 B 0.59 0.84 62.91 88.28 27.14 M 21.7 M 1.25 -2.46 B
723 1400/03/03 17,760 19,590 17,730 19,090 2.3 18,800 0.75 10.49 4.76 M 8.94 B 0.48 0.82 85.25 81.29 23.46 M 13.95 M 1.68 354.27 M
724 1400/03/02 18,660 19,560 18,660 18,660 -4.99 18,660 -4.99 4.82 6.04 M 11.27 B 0.52 1.1 83.44 70.0 46.54 M 42.4 M 1.1 1.51 B
725 1400/03/01 19,620 20,600 19,620 19,620 -4.99 19,640 -4.89 4.99 11.01 M 21.63 B 0.8 2.23 9.2 98.19 22.86 M 70.31 M -3.08 -19.24 B
726 1400/02/29 21,570 22,000 20,330 20,330 -5.0 20,650 -3.5 8.21 13.46 M 27.8 B 1.06 3.15 23.87 99.34 22.97 M 47.45 M -2.07 -20.98 B
727 1400/02/28 20,400 21,900 20,400 21,570 1.17 21,400 0.38 7.35 6.48 M 13.87 B 0.54 1.64 68.85 98.92 23.94 M 17.2 M 1.39 -4.17 B
728 1400/02/27 20,880 21,600 20,500 20,860 1.36 21,320 3.6 5.37 12.31 M 26.24 B 1.3 3.69 80.81 91.95 23.61 M 27.36 M -1.16 -2.92 B
729 1400/02/26 19,220 20,880 19,220 20,880 4.98 20,580 3.47 8.64 14.86 M 30.58 B 2.28 5.72 65.12 96.03 27.43 M 31.28 M -1.14 -9.45 B
730 1400/02/25 18,300 20,070 18,300 20,070 4.97 19,890 4.03 9.67 21.42 M 42.6 B 9.55 11.94 74.19 56.98 41.59 M 22.35 M 1.86 7.33 B
731 1400/02/22 19,090 19,650 19,090 19,090 -3.0 19,120 -2.85 2.93 8.5 M 16.26 B 14.82 6.18 87.38 92.74 33.91 M 34.04 M -1.0 -872.87 M
732 1400/02/21 19,680 19,680 19,680 19,680 -2.96 19,680 -2.96 0.0 2.66 M 5.24 B 3.45 2.13 7.67 100.0 13.86 M 174.78 M -12.61 -4.84 B
733 1400/02/20 19,690 19,690 19,690 19,690 -2.96 20,280 -0.05 0.0 27.2 K 53.56 M 0.04 0.02 81.62 100.0 4.37 M 53.56 M -12.25 -9.84 M
734 1400/02/19 19,690 19,690 19,690 19,690 -2.96 20,290 0.0 0.0 3.2 K 6.31 M 0.0 0.0 100.0 100.0 1.26 M 6.31 M -5.0 0.0
735 1400/02/18 19,690 19,690 19,690 19,690 -2.96 20,290 0.0 0.0 14.98 K 29.5 M 0.0 0.01 26.57 100.0 1.96 M 9.83 M -5.02 -21.66 M
736 1400/02/15 19,730 19,730 19,730 19,730 -2.95 20,290 -0.2 0.0 159.92 K 315.52 M 0.05 0.11 84.37 100.0 14.79 M 105.17 M -7.11 -49.32 M
737 1400/02/13 20,330 20,330 20,330 20,330 -2.96 20,330 -2.96 0.0 3.66 M 7.43 B 1.56 2.75 1.26 100.0 9.4 M 135.15 M -14.38 -7.34 B
738 1400/02/12 20,340 20,340 20,340 20,340 -2.96 20,950 -0.05 0.0 28.64 K 58.25 M 0.01 0.02 100.0 100.0 6.47 M 58.25 M -9.0 0.0
739 1400/02/11 20,370 20,370 20,370 20,370 -2.95 20,960 -0.14 0.0 129.88 K 264.57 M 0.04 0.1 92.3 100.0 9.39 M 88.19 M -9.39 -20.37 M
740 1400/02/08 20,980 21,300 20,980 20,980 -2.96 20,990 -2.91 1.53 11.43 M 24.0 B 15.14 6.89 69.67 90.38 38.71 M 43.22 M -1.12 -4.97 B
741 1400/02/07 21,010 21,010 21,010 21,010 -2.96 21,620 -0.14 0.0 103.29 K 217.01 M 0.14 0.04 70.95 100.0 5.5 M 108.5 M -19.73 -63.03 M
742 1400/02/06 21,020 21,020 21,020 21,020 -3.0 21,650 -0.09 0.0 55.41 K 116.47 M 0.07 0.01 100.0 100.0 16.64 M 116.47 M -7.0 0.0
743 1400/02/05 21,670 21,670 21,670 21,670 -3.0 21,670 -3.0 0.0 3.61 M 7.82 B 158.92 0.79 0.19 88.91 2.12 M 347.46 M -163.78 -6.93 B
744 1400/02/04 21,670 21,670 21,670 21,670 -3.0 22,340 0.0 0.0 5.54 K 12.01 M 0.21 0.0 100.0 100.0 6.01 M 12.01 M -2.0 0.0
745 1400/02/01 21,670 21,670 21,670 21,670 -3.0 22,340 0.0 0.0 3.99 K 8.65 M 0.0 0.0 100.0 100.0 2.16 M 2.88 M -1.33 0.0
746 1400/01/31 21,920 21,920 21,920 21,920 -1.97 22,340 -0.09 0.0 93.62 K 205.22 M 0.08 0.01 100.0 100.0 10.8 M 205.22 M -19.0 0.0
747 1400/01/30 21,920 21,920 21,920 21,920 -1.97 22,360 0.0 0.0 9.0 K 19.73 M 0.01 0.0 100.0 100.0 1.79 M 19.73 M -11.0 0.0
748 1400/01/29 21,920 21,920 21,920 21,920 -1.97 22,360 0.0 0.0 1.32 K 2.89 M 0.0 0.0 100.0 100.0 963.75 K 2.89 M -3.0 0.0
749 1400/01/28 21,920 21,920 21,920 21,920 -1.97 22,360 0.0 0.0 23.03 K 50.49 M 0.01 0.0 100.0 100.0 8.42 M 16.83 M -2.0 0.0
750 1400/01/25 22,360 22,360 22,360 22,360 -1.97 22,360 -1.97 0.0 5.35 M 11.97 B 4.95 0.62 10.32 83.18 39.83 M 65.07 M -1.63 -8.72 B
751 1400/01/24 22,390 22,390 22,390 22,390 -1.97 22,810 -0.13 0.0 143.38 K 321.04 M 0.13 0.01 62.34 100.0 5.89 M 80.26 M -13.64 -120.91 M
752 1400/01/23 22,420 22,420 22,420 22,420 -1.97 22,840 -0.13 0.0 147.48 K 330.65 M 0.14 0.01 100.0 100.0 22.04 M 82.66 M -3.75 0.0
753 1400/01/22 22,870 22,870 22,870 22,870 -1.97 22,870 -1.97 0.0 4.97 M 11.36 B 43.36 0.46 3.38 100.0 54.86 M 183.25 M -3.34 -10.98 B
754 1400/01/21 22,880 22,880 22,880 22,880 -1.97 23,330 -0.04 0.0 28.05 K 64.19 M 0.18 0.0 100.0 100.0 5.35 M 21.4 M -4.0 0.0
755 1400/01/18 22,910 22,910 22,910 22,910 -1.97 23,340 -0.13 0.0 117.41 K 268.98 M 0.03 0.01 100.0 100.0 16.81 M 89.66 M -5.33 0.0
756 1400/01/17 22,950 22,950 22,950 22,950 -1.96 23,370 -0.17 0.0 196.21 K 450.3 M 0.03 0.02 100.0 100.0 16.68 M 50.03 M -3.0 0.0
757 1400/01/16 22,980 22,980 22,980 22,980 -1.96 23,410 -0.13 0.0 137.18 K 315.23 M 0.01 0.01 93.68 100.0 10.55 M 45.03 M -4.27 -19.92 M
758 1400/01/15 23,000 23,000 23,000 23,000 -1.96 23,440 -0.09 0.0 94.04 K 216.29 M 0.01 0.01 100.0 100.0 10.3 M 43.26 M -4.2 0.0
759 1400/01/14 23,040 23,040 23,040 23,040 -2.0 23,460 -0.21 0.0 226.28 K 521.34 M 0.01 0.02 100.0 100.0 10.86 M 104.27 M -9.6 0.0
760 1400/01/11 24,190 24,490 22,780 22,780 -1.98 23,510 1.16 7.51 17.89 M 42.07 B 0.95 1.5 94.29 98.54 22.92 M 23.83 M -1.04 -1.79 B
761 1400/01/10 22,400 23,360 22,000 23,360 5.99 23,240 5.44 6.18 15.69 M 36.45 B 0.93 1.4 90.68 60.36 56.9 M 26.54 M 2.14 11.05 B
762 1400/01/08 21,770 22,530 20,840 22,530 5.97 22,040 3.67 8.11 25.28 M 55.71 B 1.86 2.52 94.56 68.27 44.23 M 22.73 M 1.95 14.64 B
763 1400/01/07 20,420 21,470 19,860 21,470 5.97 21,260 4.94 8.11 20.62 M 43.83 B 1.68 2.28 80.54 79.32 62.15 M 46.35 M 1.34 534.22 M
764 1399/12/27 19,980 20,440 19,100 20,440 5.96 20,260 5.03 7.02 23.44 M 47.48 B 2.45 2.91 89.12 36.62 61.68 M 17.91 M 3.44 24.93 B
765 1399/12/26 18,560 19,730 18,560 19,720 4.34 19,290 2.06 6.3 9.17 M 17.69 B 0.85 1.19 85.7 97.87 38.09 M 25.31 M 1.5 -2.15 B
766 1399/12/25 18,800 19,420 18,370 18,480 -1.39 18,900 0.85 5.72 5.96 M 11.26 B 0.43 0.75 88.05 85.91 28.48 M 15.21 M 1.87 240.28 M
767 1399/12/24 18,180 19,250 17,860 18,430 1.38 18,740 3.08 7.78 8.67 M 16.25 B 0.63 1.01 93.58 95.85 29.25 M 20.02 M 1.46 -368.86 M
768 1399/12/23 18,150 18,550 18,130 18,130 -2.0 18,180 -1.73 2.32 14.29 M 25.98 B 0.99 1.68 69.76 99.98 23.56 M 32.96 M -1.4 -7.85 B
769 1399/12/20 18,470 18,830 18,470 18,470 -1.96 18,500 -1.8 1.95 9.69 M 17.93 B 0.55 1.14 46.9 98.96 17.7 M 20.32 M -1.15 -9.33 B
770 1399/12/19 19,110 19,120 18,210 18,410 2.05 18,840 4.43 5.0 15.02 M 28.3 B 0.9 1.72 87.01 68.64 27.18 M 16.45 M 1.65 5.2 B
771 1399/12/18 17,500 18,160 17,100 18,160 5.95 18,040 5.25 6.2 20.92 M 37.75 B 1.63 2.57 80.18 57.58 44.38 M 20.09 M 2.21 8.53 B
772 1399/12/17 17,030 17,600 16,930 17,230 -0.23 17,140 -0.75 3.96 8.77 M 15.03 B 0.77 1.1 96.63 97.64 23.06 M 14.03 M 1.64 -152.9 M
773 1399/12/16 17,540 17,760 16,750 17,310 2.3 17,270 2.07 6.03 17.66 M 30.51 B 2.19 2.33 96.64 88.87 16.48 M 20.99 M -1.27 2.37 B
774 1399/12/13 15,890 17,180 15,890 17,180 5.98 16,920 4.38 8.12 26.41 M 44.7 B 8.4 3.72 90.82 37.64 56.62 M 18.95 M 2.99 23.77 B
775 1399/12/12 16,200 16,470 16,200 16,200 -2.0 16,210 -1.94 1.67 9.94 M 16.11 B 6.97 1.2 72.71 89.85 28.37 M 30.61 M -1.08 -2.76 B
776 1399/12/11 16,360 16,360 16,360 16,360 -1.98 16,530 -0.96 0.0 1.41 M 2.31 B 1.0 0.15 14.93 100.0 9.57 M 135.74 M -14.19 -1.96 B
777 1399/12/10 16,500 16,500 16,500 16,500 -1.96 16,690 -0.83 0.0 1.24 M 2.04 B 0.86 0.12 2.84 100.0 2.41 M 127.36 M -52.88 -1.98 B
778 1399/12/09 16,640 16,640 16,640 16,640 -1.94 16,830 -0.82 0.0 1.29 M 2.14 B 0.88 0.11 6.79 100.0 7.28 M 102.02 M -14.02 -2.0 B
779 1399/12/06 16,860 16,860 16,860 16,860 -1.98 16,970 -1.34 0.0 1.85 M 3.12 B 1.06 0.16 29.77 100.0 15.49 M 312.09 M -20.15 -2.19 B
780 1399/12/05 17,020 17,020 17,020 17,020 -1.96 17,200 -0.92 0.0 1.35 M 2.3 B 0.69 0.1 11.07 100.0 5.19 M 135.1 M -26.03 -2.04 B
781 1399/12/04 17,180 17,180 17,180 17,180 -2.0 17,360 -0.97 0.0 1.35 M 2.32 B 0.37 0.09 3.55 100.0 5.48 M 100.68 M -18.38 -2.23 B
782 1399/12/03 17,350 17,350 17,350 17,350 -1.98 17,530 -0.96 0.0 1.33 M 2.31 B 0.17 0.07 9.94 100.0 6.38 M 330.25 M -51.74 -2.08 B
783 1399/12/02 17,530 17,550 17,530 17,530 -1.96 17,700 -1.01 0.11 1.42 M 2.49 B 0.14 0.07 15.54 100.0 5.78 M 19.61 M -3.39 -2.1 B
784 1399/11/29 17,910 18,050 17,870 17,870 -1.97 17,880 -1.92 1.01 3.3 M 5.9 B 0.29 0.17 51.51 100.0 16.0 M 19.47 M -1.22 -2.86 B
785 1399/11/28 18,700 18,700 18,140 18,140 -2.0 18,230 -1.51 3.09 2.43 M 4.42 B 0.16 0.12 45.36 100.0 12.31 M 20.57 M -1.67 -2.42 B
786 1399/11/27 18,100 18,890 18,050 18,350 2.11 18,510 3.01 4.65 9.9 M 18.33 B 0.67 0.48 79.23 68.28 18.94 M 16.76 M 1.13 2.01 B
787 1399/11/26 17,880 18,240 16,960 17,970 4.42 17,970 4.42 7.55 21.94 M 39.42 B 1.93 1.08 75.68 74.99 33.52 M 29.12 M 1.15 271.41 M
788 1399/11/25 17,020 17,220 16,560 17,220 5.97 17,210 5.91 3.99 12.49 M 21.49 B 1.15 0.59 75.97 52.73 25.28 M 24.32 M 1.04 4.99 B
789 1399/11/21 16,400 16,790 15,620 16,550 0.67 16,250 -1.16 7.49 9.96 M 16.18 B 0.82 0.45 99.38 100.0 20.61 M 20.69 M -1.0 -100.56 M
790 1399/11/20 17,890 17,890 16,290 16,500 -3.73 16,440 -4.08 9.82 19.72 M 32.41 B 1.32 0.91 82.5 94.97 27.71 M 27.34 M 1.01 -4.04 B
791 1399/11/19 15,990 17,410 15,990 17,410 4.94 17,140 3.32 8.88 9.34 M 16.01 B 0.55 0.41 96.29 96.19 20.77 M 19.2 M 1.08 14.55 M
792 1399/11/18 16,900 17,300 16,560 16,560 -4.99 16,590 -4.82 4.47 5.36 M 8.89 B 0.26 0.23 43.96 100.0 24.13 M 35.58 M -1.47 -4.98 B
793 1399/11/15 17,790 18,460 17,290 17,290 -5.0 17,430 -4.23 6.77 9.73 M 16.97 B 0.41 0.42 56.03 100.0 20.14 M 34.91 M -1.73 -7.46 B
794 1399/11/14 19,200 19,200 17,960 17,960 -4.97 18,200 -3.7 6.9 16.68 M 30.36 B 0.77 0.71 83.67 100.0 23.57 M 24.1 M -1.02 -4.96 B
795 1399/11/13 17,600 19,130 17,320 19,130 4.99 18,900 3.73 10.45 33.78 M 63.86 B 1.69 1.51 98.53 71.84 31.76 M 25.04 M 1.27 17.05 B
796 1399/11/12 19,020 19,300 18,060 18,060 -5.0 18,220 -4.16 6.87 19.21 M 35.0 B 0.79 0.84 59.1 89.09 17.14 M 31.95 M -1.86 -10.5 B
797 1399/11/11 18,500 19,870 18,500 18,800 -1.73 19,010 -0.63 7.41 24.97 M 47.47 B 0.69 1.08 86.36 84.29 24.96 M 21.49 M 1.16 982.99 M
798 1399/11/08 19,110 19,450 19,110 19,110 -4.97 19,130 -4.87 1.78 23.41 M 44.78 B 0.72 1.01 57.04 97.39 28.7 M 35.14 M -1.22 -18.07 B
799 1399/11/07 20,030 21,200 19,920 19,920 -4.96 20,110 -4.06 6.43 7.29 M 14.65 B 0.22 0.31 40.96 100.0 17.55 M 33.92 M -1.93 -8.65 B
800 1399/11/06 20,650 21,760 20,650 20,650 -4.97 20,960 -3.54 5.38 25.15 M 52.7 B 0.85 1.04 80.07 98.47 33.36 M 25.73 M 1.3 -9.69 B
801 1399/11/05 22,610 22,740 20,580 20,580 -4.99 21,730 0.32 10.5 41.53 M 90.23 B 1.61 1.82 88.76 76.07 25.61 M 27.04 M -1.06 11.45 B
802 1399/11/04 20,800 22,970 20,800 22,340 2.06 21,660 -1.05 10.43 82.4 M 178.46 B 6.45 4.02 95.63 90.37 32.64 M 33.76 M -1.03 9.39 B
803 1399/11/01 21,890 21,890 21,890 21,890 -4.99 21,890 -4.99 0.0 5.82 M 12.75 B 0.32 0.28 26.16 100.0 14.69 M 141.63 M -9.64 -9.41 B
804 1399/10/22 23,040 23,040 23,040 23,040 4.97 23,040 4.97 0.0 9.92 M 22.85 B 0.47 0.44 96.5 37.09 95.46 M 16.3 M 5.86 13.58 B
805 1399/10/21 21,950 21,950 21,950 21,950 4.97 21,950 4.97 0.0 8.93 M 19.61 B 0.4 0.41 76.98 28.72 36.46 M 9.86 M 3.7 9.46 B
806 1399/10/20 20,480 20,940 19,980 20,940 4.96 20,910 4.81 4.8 21.64 M 45.24 B 0.91 0.97 81.35 72.7 47.01 M 23.38 M 2.01 3.91 B
807 1399/10/17 20,250 20,500 19,110 20,100 2.6 19,950 1.84 7.27 17.59 M 35.09 B 0.74 0.77 93.32 98.34 18.25 M 18.37 M -1.01 -1.76 B
808 1399/10/16 19,060 20,550 18,940 20,200 1.35 19,590 -1.71 8.5 31.51 M 61.74 B 1.61 1.39 89.49 94.58 24.26 M 21.89 M 1.11 -3.15 B
809 1399/10/15 20,400 20,550 19,000 19,190 -1.99 19,930 1.79 8.16 24.86 M 49.54 B 1.35 1.05 96.92 97.29 20.86 M 18.89 M 1.1 -185.19 M
810 1399/10/14 19,450 19,640 18,850 19,640 4.97 19,580 4.65 4.19 16.45 M 32.22 B 0.95 0.65 94.31 60.53 40.25 M 18.88 M 2.13 10.88 B
811 1399/10/13 18,710 18,710 18,500 18,710 4.99 18,710 4.99 1.14 27.96 M 52.31 B 1.63 1.11 95.71 63.84 48.7 M 33.0 M 1.48 16.67 B
812 1399/10/10 17,700 18,170 16,880 18,170 4.97 17,820 2.95 7.64 18.4 M 32.79 B 0.91 0.66 96.75 76.17 42.41 M 19.65 M 2.16 6.75 B
813 1399/10/09 18,190 18,190 17,240 17,700 -2.43 17,310 -4.58 5.51 10.14 M 17.55 B 0.44 0.33 55.68 100.0 13.88 M 22.33 M -1.61 -7.78 B
814 1399/10/08 19,340 19,340 17,860 18,220 -3.03 18,140 -3.46 8.29 18.84 M 34.19 B 0.82 0.56 82.51 99.24 18.14 M 19.28 M -1.06 -5.72 B
815 1399/10/07 19,000 19,400 18,010 19,030 2.09 18,790 0.8 7.72 11.64 M 21.87 B 0.43 0.33 99.7 99.97 16.17 M 14.69 M 1.1 -60.47 M
816 1399/10/06 18,920 19,200 18,260 18,960 -1.35 18,640 -3.02 5.15 26.83 M 50.02 B 1.09 0.76 88.22 99.17 24.42 M 20.98 M 1.16 -5.48 B
817 1399/10/03 20,370 20,870 18,960 18,960 -4.96 19,220 -3.66 10.07 33.35 M 64.1 B 1.33 0.94 80.54 99.21 18.85 M 27.19 M -1.44 -11.97 B
818 1399/10/02 19,490 20,000 19,480 20,000 4.99 19,950 4.72 2.67 25.22 M 50.32 B 1.18 0.72 99.4 80.9 23.12 M 20.44 M 1.13 9.31 B
819 1399/10/01 18,900 19,110 17,620 19,110 5.0 19,050 4.67 8.46 17.65 M 33.63 B 0.65 0.49 98.6 81.14 29.98 M 25.08 M 1.2 5.87 B
820 1399/09/30 18,340 18,360 17,110 18,360 4.97 18,200 4.06 7.31 31.09 M 56.58 B 1.47 0.87 93.46 83.06 27.08 M 28.62 M -1.06 5.89 B
821 1399/09/29 17,460 17,520 16,840 17,520 4.97 17,490 4.79 4.04 15.97 M 27.94 B 0.68 0.45 100.0 92.38 25.61 M 32.8 M -1.28 2.13 B
822 1399/09/26 16,570 17,400 16,570 17,300 -0.8 16,690 -4.3 5.01 35.71 M 59.62 B 1.63 1.03 91.46 99.16 37.92 M 39.31 M -1.04 -4.59 B
823 1399/09/25 17,600 17,780 17,420 17,420 -4.96 17,440 -4.86 2.07 6.62 M 11.53 B 0.25 0.19 30.53 100.0 20.01 M 47.86 M -2.39 -8.01 B
824 1399/09/24 17,880 19,390 17,880 17,880 -4.99 18,330 -2.6 8.45 45.38 M 83.16 B 1.69 1.38 82.04 99.81 26.74 M 25.62 M 1.04 -14.78 B
825 1399/09/23 18,680 18,680 18,680 18,680 -4.98 18,820 -4.27 0.0 2.15 M 4.02 B 0.06 0.06 44.21 100.0 4.81 M 174.69 M -36.29 -2.24 B
826 1399/09/22 19,900 20,940 18,970 18,970 -4.96 19,660 -1.5 10.38 27.05 M 53.16 B 0.75 0.81 82.19 100.0 18.12 M 44.86 M -2.48 -9.47 B
827 1399/09/19 21,000 21,200 19,850 19,850 -4.98 19,960 -4.45 6.8 28.34 M 56.56 B 0.65 0.89 69.88 100.0 27.6 M 29.07 M -1.05 -17.03 B
828 1399/09/18 20,000 21,460 19,520 20,580 0.68 20,890 2.2 9.94 31.39 M 65.57 B 0.63 1.02 85.72 88.66 25.11 M 20.5 M 1.23 -1.93 B
829 1399/09/17 19,100 20,600 19,100 19,950 1.68 20,440 4.18 7.85 45.05 M 92.09 B 0.79 1.56 97.33 80.51 40.35 M 24.73 M 1.63 15.49 B
830 1399/09/16 19,500 19,640 19,000 19,640 4.97 19,620 4.86 3.37 44.15 M 86.61 B 0.78 1.64 90.36 75.88 33.69 M 34.55 M -1.03 12.54 B
831 1399/09/15 18,010 18,740 18,010 18,740 4.99 18,710 4.82 4.05 30.55 M 57.17 B 0.53 1.14 92.31 76.4 44.35 M 46.32 M -1.04 9.1 B
832 1399/09/12 17,300 17,880 17,200 17,880 4.99 17,850 4.82 3.95 66.45 M 118.6 B 1.29 2.8 88.44 68.98 49.62 M 46.56 M 1.07 23.08 B
833 1399/09/11 16,100 17,110 15,900 17,110 4.97 17,030 4.48 7.61 64.66 M 110.09 B 1.57 3.12 88.5 73.38 50.64 M 27.92 M 1.81 16.65 B
834 1399/09/10 17,000 17,400 16,120 16,120 -4.95 16,300 -3.89 7.94 80.44 M 131.1 B 2.49 4.74 86.46 100.0 27.2 M 32.88 M -1.21 -17.75 B
835 1399/09/09 16,870 16,980 16,400 16,980 4.94 16,960 4.82 3.54 40.01 M 67.86 B 1.32 2.56 97.84 71.93 36.01 M 35.55 M 1.01 17.58 B
836 1399/09/08 14,690 16,220 14,690 16,220 4.98 16,180 4.72 10.42 36.23 M 58.61 B 1.49 2.46 99.1 86.82 37.28 M 38.38 M -1.03 7.19 B
837 1399/09/05 15,100 15,480 15,000 15,480 4.95 15,450 4.75 3.2 35.29 M 54.54 B 1.62 2.7 96.1 83.67 35.88 M 34.6 M 1.04 6.78 B
838 1399/09/04 14,750 14,770 14,310 14,760 4.9 14,750 4.83 3.21 14.55 M 21.47 B 0.74 1.13 90.62 99.88 45.56 M 41.47 M 1.1 -1.99 B
839 1399/08/28 13,710 14,090 13,430 14,080 4.92 14,070 4.84 4.91 35.25 M 49.58 B 2.37 3.08 100.0 76.29 30.84 M 32.33 M -1.05 11.76 B
840 1399/08/27 13,200 13,470 13,000 13,470 4.99 13,420 4.6 3.62 30.19 M 40.5 B 2.37 2.95 100.0 76.13 27.67 M 28.13 M -1.02 9.67 B
841 1399/08/26 12,730 12,850 12,500 12,850 4.98 12,830 4.82 2.8 6.16 M 7.9 B 0.4 0.59 100.0 45.61 26.86 M 10.53 M 2.55 4.3 B
842 1399/08/25 12,240 12,240 11,700 12,240 4.97 12,240 4.97 4.62 22.71 M 27.8 B 1.99 2.35 100.0 72.73 52.35 M 34.74 M 1.51 7.58 B
843 1399/08/24 11,660 11,660 11,660 11,660 4.95 11,660 4.95 0.0 4.51 M 5.25 B 0.38 0.42 100.0 52.73 21.71 M 14.35 M 1.51 2.48 B
844 1399/08/21 10,780 11,150 10,600 11,150 4.99 11,110 4.61 5.19 10.91 M 12.12 B 1.01 1.07 100.0 57.19 46.96 M 12.88 M 3.65 5.19 B
845 1399/08/20 10,690 10,690 10,050 10,690 4.91 10,620 4.22 6.37 19.42 M 20.62 B 2.31 2.07 99.48 72.1 18.25 M 21.03 M -1.15 5.65 B
846 1399/08/19 10,120 11,130 10,120 10,880 2.16 10,190 -4.32 9.98 19.16 M 19.53 B 1.96 2.25 78.75 20.15 45.1 M 15.87 M 2.84 11.44 B
847 1399/08/18 10,500 11,000 10,440 10,440 -4.92 10,650 -3.01 5.36 2.98 M 3.13 B 0.29 0.35 59.57 100.0 18.27 M 32.92 M -1.8 -1.26 B
848 1399/08/17 11,010 11,700 10,920 10,920 -4.96 10,980 -4.44 7.14 6.92 M 7.6 B 0.69 0.82 63.88 99.97 18.89 M 22.74 M -1.2 -2.74 B
849 1399/08/14 11,190 11,730 10,700 11,500 2.86 11,490 2.77 9.63 5.53 M 6.36 B 0.56 0.64 99.92 68.13 17.08 M 10.22 M 1.67 2.02 B
850 1399/08/12 10,550 11,480 10,550 11,030 0.64 11,180 2.01 8.82 7.51 M 8.4 B 0.68 0.88 94.71 99.8 14.98 M 20.39 M -1.36 -427.66 M
851 1399/08/11 10,990 10,990 10,510 10,990 4.97 10,960 4.68 4.57 26.05 M 28.56 B 2.76 3.56 69.09 78.83 37.95 M 29.35 M 1.29 -2.78 B
852 1399/08/10 10,230 10,480 10,060 10,480 4.9 10,470 4.8 4.17 5.89 M 6.17 B 0.67 0.82 72.9 79.45 43.24 M 21.98 M 1.97 -403.85 M
853 1399/08/07 9,620 10,250 9,620 10,010 0.6 9,990 0.4 6.55 4.82 M 4.82 B 0.48 0.66 79.1 99.78 12.06 M 13.89 M -1.15 -996.17 M
854 1399/08/06 10,540 10,680 9,770 9,770 -4.96 9,950 -3.21 9.31 5.17 M 5.15 B 0.51 0.71 76.82 99.8 12.36 M 16.47 M -1.33 -1.18 B
855 1399/08/05 10,260 10,670 10,230 10,460 -2.79 10,280 -4.46 4.3 12.88 M 13.25 B 1.46 1.83 79.14 97.73 31.11 M 23.58 M 1.32 -2.46 B
856 1399/08/03 11,020 11,020 10,200 10,320 -1.71 10,760 2.48 8.04 18.35 M 19.75 B 2.57 2.9 68.46 88.0 19.29 M 27.59 M -1.43 -3.86 B
857 1399/07/30 10,690 10,690 10,690 10,690 4.91 10,500 3.04 0.0 2.78 M 2.97 B 0.34 0.44 79.15 53.86 123.7 M 7.08 M 17.48 750.93 M
858 1399/07/29 9,620 10,560 9,560 10,560 4.97 10,190 1.29 10.46 11.26 M 11.46 B 1.06 1.82 91.49 87.47 19.32 M 18.23 M 1.06 460.2 M
859 1399/07/28 10,060 10,560 10,050 10,050 -4.92 10,060 -4.82 5.07 5.44 M 5.47 B 0.55 0.85 77.94 79.78 34.37 M 25.81 M 1.33 -100.44 M
860 1399/07/27 10,730 11,000 10,560 10,560 -4.95 10,570 -4.86 4.17 6.2 M 6.55 B 0.67 0.98 32.31 100.0 10.08 M 26.21 M -2.6 -4.44 B
861 1399/07/23 11,770 11,770 11,080 11,080 -4.97 11,110 -4.72 6.23 10.08 M 11.19 B 1.3 1.58 87.11 97.1 29.63 M 43.81 M -1.48 -1.12 B
862 1399/07/22 11,600 11,970 11,130 11,770 0.68 11,660 -0.26 7.55 7.85 M 9.15 B 1.18 1.27 93.75 88.81 15.72 M 19.13 M -1.22 452.54 M
863 1399/07/21 11,980 11,980 11,150 11,980 5.0 11,690 2.45 7.44 23.4 M 27.34 B 8.0 4.28 90.88 86.44 29.83 M 46.99 M -1.58 1.21 B
864 1399/07/20 11,710 11,710 11,710 11,710 4.93 11,410 2.24 0.0 2.14 M 2.51 B 0.48 0.37 95.33 36.52 85.36 M 9.07 M 9.42 1.47 B
865 1399/07/19 11,340 11,340 11,340 11,340 5.0 11,160 3.33 0.0 3.07 M 3.48 B 0.6 0.54 100.0 17.96 174.03 M 5.21 M 33.4 2.86 B
866 1399/07/16 11,090 11,090 11,090 11,090 4.92 10,800 2.18 0.0 2.23 M 2.48 B 0.45 0.39 95.52 32.98 118.22 M 7.85 M 15.06 1.55 B
867 1399/07/15 10,840 10,840 10,840 10,840 4.94 10,570 2.32 0.0 2.34 M 2.54 B 0.46 0.4 95.73 32.57 81.05 M 7.32 M 11.07 1.6 B
868 1399/07/14 10,350 10,350 10,350 10,350 4.97 10,330 4.77 0.0 4.83 M 5.0 B 0.85 0.8 100.0 10.94 45.43 M 5.41 M 8.39 4.45 B
869 1399/07/09 9,430 9,990 9,120 9,990 4.94 9,860 3.57 9.54 9.78 M 9.64 B 2.07 1.71 83.56 84.82 33.29 M 15.11 M 2.2 -120.93 M
870 1399/07/08 9,520 9,820 9,520 9,520 -4.99 9,520 -4.99 3.15 6.55 M 6.24 B 1.35 1.1 81.69 93.54 25.75 M 23.17 M 1.11 -739.4 M
871 1399/07/07 9,670 9,670 9,670 9,670 -4.92 10,020 -1.47 0.0 1.39 M 1.34 B 0.25 0.2 13.15 71.21 2.8 M 24.48 M -8.75 -778.33 M
872 1399/07/06 9,890 10,410 9,890 9,890 -5.0 10,170 -2.31 5.26 2.66 M 2.66 B 0.49 0.37 54.56 99.46 10.01 M 18.62 M -1.86 -1.19 B
873 1399/07/05 10,990 11,190 10,150 10,180 -4.68 10,410 -2.53 10.25 8.08 M 8.42 B 1.45 1.05 60.71 99.73 14.31 M 27.08 M -1.89 -3.28 B
874 1399/07/02 11,040 11,070 10,200 10,750 1.7 10,680 1.04 8.53 4.94 M 5.27 B 0.77 0.56 90.72 98.79 14.77 M 11.82 M 1.25 -425.73 M
875 1399/07/01 10,650 10,990 10,210 10,860 2.07 10,570 -0.66 7.64 7.13 M 7.54 B 1.16 0.84 85.03 100.0 24.2 M 12.53 M 1.93 -1.13 B
876 1399/06/31 10,650 10,880 10,640 10,680 -4.56 10,640 -4.92 2.26 4.59 M 4.88 B 0.63 0.47 73.83 93.89 31.06 M 17.69 M 1.76 -978.5 M
877 1399/06/30 11,020 11,280 10,940 10,940 -4.95 11,190 -2.78 3.11 2.67 M 2.94 B 0.35 0.28 55.14 98.56 9.65 M 10.85 M -1.12 -1.28 B
878 1399/06/29 11,440 11,900 11,340 11,340 -4.95 11,510 -3.52 4.94 8.55 M 9.84 B 1.11 0.75 72.04 100.0 21.73 M 14.72 M 1.48 -2.75 B
879 1399/06/26 12,480 12,510 11,510 11,720 -2.01 11,930 -0.25 8.69 9.29 M 11.08 B 1.26 0.85 87.92 99.89 15.18 M 17.19 M -1.13 -1.33 B
880 1399/06/25 11,830 11,980 11,500 11,980 5.0 11,960 4.82 4.17 5.59 M 6.69 B 0.86 0.52 99.07 57.09 23.6 M 10.98 M 2.15 2.81 B
881 1399/06/24 11,220 11,950 11,170 11,630 -1.02 11,410 -2.89 6.98 10.3 M 11.75 B 2.07 0.99 88.45 83.27 16.81 M 10.42 M 1.61 608.0 M
882 1399/06/23 11,940 12,170 11,620 11,620 -4.99 11,750 -3.92 4.73 4.07 M 4.78 B 0.76 0.32 70.67 100.0 11.35 M 18.05 M -1.59 -1.4 B
883 1399/06/22 13,000 13,210 11,970 12,000 -4.76 12,230 -2.94 10.36 9.2 M 11.25 B 1.81 0.59 80.31 83.75 10.94 M 16.95 M -1.55 -387.62 M
884 1399/06/19 12,580 12,890 12,580 12,650 -4.46 12,600 -4.83 2.46 7.77 M 9.8 B 1.8 0.49 78.16 95.39 15.63 M 15.1 M 1.04 -1.69 B
885 1399/06/18 12,820 12,820 12,820 12,820 -4.97 13,240 -1.85 0.0 1.27 M 1.63 B 0.2 0.08 5.48 80.31 1.71 M 145.22 M -84.75 -1.22 B
886 1399/06/17 13,310 13,690 13,310 13,310 -5.0 13,490 -3.71 2.85 2.61 M 3.47 B 0.25 0.15 53.92 95.21 14.64 M 15.32 M -1.05 -1.43 B
887 1399/06/16 15,000 15,000 13,730 13,730 -4.98 14,010 -3.04 9.25 6.02 M 8.43 B 0.57 0.33 80.18 99.82 14.11 M 13.15 M 1.07 -1.66 B
888 1399/06/15 15,370 15,370 13,950 14,810 0.95 14,450 -1.5 10.18 7.76 M 11.21 B 0.62 0.42 89.37 88.87 21.82 M 10.92 M 2.0 55.69 M
889 1399/06/12 14,750 15,250 14,580 14,580 -4.95 14,670 -4.37 4.6 3.9 M 5.72 B 0.23 0.2 69.21 71.97 17.35 M 10.24 M 1.7 -158.02 M
890 1399/06/11 15,720 16,390 15,270 15,270 -4.98 15,340 -4.54 7.33 11.44 M 17.54 B 0.76 0.61 85.19 53.17 24.78 M 15.62 M 1.59 5.62 B
891 1399/06/10 17,000 17,200 15,700 17,190 4.06 16,070 -2.72 9.55 23.46 M 37.7 B 1.42 1.29 32.9 89.56 15.07 M 28.78 M -1.91 -21.36 B
892 1399/06/05 16,190 16,720 16,100 16,720 4.96 16,520 3.7 3.85 6.38 M 10.54 B 0.42 0.34 96.83 97.03 9.15 M 18.79 M -2.05 -20.43 M
893 1399/06/04 15,110 16,230 15,110 16,230 4.98 15,930 3.04 7.41 16.95 M 26.99 B 0.84 0.93 67.55 76.37 13.88 M 20.19 M -1.45 -2.38 B
894 1399/06/03 15,450 15,880 15,450 15,450 -4.98 15,460 -4.92 2.78 27.01 M 41.75 B 1.8 1.52 15.63 95.19 24.27 M 66.57 M -2.74 -33.22 B
895 1399/06/02 15,950 15,950 15,950 15,950 -4.95 16,260 -3.1 0.0 1.79 M 2.85 B 0.12 0.1 32.83 98.93 5.81 M 48.61 M -8.36 -1.88 B
896 1399/06/01 16,740 17,480 16,740 16,740 -4.99 16,780 -4.77 4.42 30.48 M 51.15 B 3.24 1.76 74.8 92.13 51.16 M 127.72 M -2.5 -8.86 B
897 1399/05/29 16,870 16,870 16,870 16,870 -4.96 17,620 -0.73 0.0 364.94 K 615.65 M 0.02 0.02 100.0 100.0 4.25 M 102.61 M -24.17 0.0
898 1399/05/28 17,440 18,990 17,440 17,440 -4.96 17,750 -3.27 8.89 40.97 M 72.71 B 1.64 2.47 90.02 94.44 34.65 M 36.47 M -1.05 -3.21 B
899 1399/05/27 17,990 17,990 17,990 17,990 -4.97 18,350 -3.06 0.0 1.54 M 2.78 B 0.06 0.09 100.0 100.0 11.98 M 138.95 M -11.6 0.0
900 1399/05/26 18,240 18,240 18,240 18,240 -5.0 18,930 -1.41 0.0 691.0 K 1.26 B 0.02 0.04 100.0 100.0 5.43 M 78.77 M -14.5 0.0
901 1399/05/25 19,300 19,870 19,090 19,090 -4.98 19,200 -4.43 4.09 3.43 M 6.58 B 0.1 0.19 99.15 99.97 11.56 M 30.59 M -2.65 -54.13 M
902 1399/05/22 20,560 20,560 19,050 19,510 -0.41 20,090 2.55 7.93 48.76 M 97.97 B 1.8 2.96 98.54 91.35 25.54 M 42.9 M -1.68 7.05 B
903 1399/05/21 19,620 19,620 18,780 19,620 4.98 19,590 4.82 4.47 70.12 M 137.32 B 4.31 5.11 95.68 50.14 45.88 M 34.38 M 1.33 62.54 B
904 1399/05/20 18,690 18,690 18,690 18,690 5.0 18,690 5.0 0.0 15.58 M 29.11 B 0.91 1.17 97.43 46.05 135.08 M 16.61 M 8.13 14.96 B
905 1399/05/19 17,950 17,950 17,950 17,950 4.97 17,800 4.09 0.0 2.41 M 4.33 B 0.14 0.17 91.7 56.31 96.74 M 6.62 M 14.62 1.53 B
906 1399/05/15 17,300 17,510 16,900 17,510 4.98 17,100 2.52 3.61 27.07 M 46.28 B 1.95 1.8 94.28 18.08 177.38 M 8.41 M 21.1 35.27 B
907 1399/05/14 17,130 17,250 16,590 16,590 -4.98 16,680 -4.47 3.98 20.51 M 34.2 B 1.58 1.4 89.52 76.47 18.26 M 17.38 M 1.05 4.46 B
908 1399/05/13 18,290 18,290 17,380 17,380 -4.98 17,460 -4.54 5.24 15.69 M 27.4 B 1.33 1.11 48.82 40.96 12.39 M 12.5 M -1.01 2.15 B
909 1399/05/12 19,140 19,140 17,320 18,030 -1.1 18,290 0.33 10.51 19.53 M 35.7 B 1.7 1.44 74.16 87.35 9.26 M 19.79 M -2.14 -4.71 B
910 1399/05/11 18,230 18,230 18,230 18,230 4.95 18,230 4.95 0.0 2.93 M 5.35 B 0.22 0.21 100.0 70.05 16.82 M 9.58 M 1.76 1.6 B
911 1399/05/08 17,000 17,500 16,400 17,500 4.98 17,370 4.2 6.71 10.6 M 18.41 B 0.8 0.78 85.54 75.5 18.59 M 13.8 M 1.35 1.85 B
912 1399/05/07 16,180 16,730 16,170 16,690 4.71 16,670 4.58 3.46 16.1 M 26.83 B 1.31 1.19 91.32 60.28 12.14 M 14.56 M -1.2 8.33 B
913 1399/05/06 16,170 16,270 15,500 15,790 -2.35 15,940 -1.42 4.97 9.82 M 15.65 B 0.74 0.71 97.51 81.89 9.59 M 8.85 M 1.08 2.44 B
914 1399/05/05 17,000 17,180 16,050 16,050 -4.97 16,170 -4.26 7.04 17.88 M 28.92 B 1.28 1.34 78.24 45.42 8.25 M 11.99 M -1.45 9.49 B
915 1399/05/04 17,350 17,550 16,150 16,490 -2.94 16,890 -0.59 8.67 11.54 M 19.49 B 0.97 0.85 94.98 97.1 8.62 M 15.86 M -1.84 -413.14 M
916 1399/05/01 17,200 17,700 16,930 16,930 -4.99 16,990 -4.66 4.55 10.92 M 18.55 B 0.87 0.77 89.93 84.48 9.81 M 12.21 M -1.24 1.01 B
917 1399/04/31 18,670 18,670 17,720 17,720 -4.99 17,820 -4.45 5.36 11.49 M 20.47 B 0.86 0.82 93.82 90.29 9.39 M 14.41 M -1.53 721.66 M
918 1399/04/30 18,700 19,030 18,040 18,340 -0.27 18,650 1.41 5.49 14.63 M 27.28 B 1.08 1.1 98.65 85.48 10.16 M 15.67 M -1.54 3.59 B
919 1399/04/29 18,150 19,550 17,930 18,040 -3.79 18,390 -1.92 9.04 21.19 M 38.97 B 1.94 1.67 94.74 84.18 14.37 M 16.77 M -1.17 4.11 B
920 1399/04/28 18,800 18,800 18,000 18,000 -4.36 18,750 -0.37 4.44 1.02 M 1.9 B 0.07 0.08 100.0 99.27 10.19 M 26.89 M -2.64 13.82 M
921 1399/04/23 18,800 19,600 18,740 18,740 -4.97 18,820 -4.56 4.59 14.8 M 27.86 B 0.72 1.12 76.97 98.23 11.42 M 21.02 M -1.84 -5.92 B
922 1399/04/22 20,020 20,550 18,620 18,900 -3.57 19,720 0.61 10.37 15.38 M 30.33 B 0.78 1.19 95.95 81.83 11.48 M 18.73 M -1.63 4.28 B
923 1399/04/21 19,570 20,080 19,570 19,570 -4.95 19,600 -4.81 2.61 15.37 M 30.13 B 0.85 1.19 67.52 92.51 12.87 M 18.53 M -1.44 -7.53 B
924 1399/04/18 22,100 22,100 20,080 20,080 -4.97 20,590 -2.56 10.06 7.94 M 16.35 B 0.44 0.6 100.0 72.52 7.22 M 23.16 M -3.21 4.49 B
925 1399/04/17 21,290 21,290 20,400 21,290 4.98 21,130 4.19 4.36 22.75 M 48.06 B 1.59 1.84 90.1 67.36 11.12 M 21.06 M -1.89 10.93 B
926 1399/04/16 20,290 20,290 19,990 20,290 4.97 20,280 4.91 1.5 41.4 M 83.96 B 5.19 3.91 99.94 72.17 15.02 M 77.99 M -5.19 23.32 B
927 1399/04/15 18,340 20,000 18,330 19,670 1.97 19,330 0.21 9.11 11.03 M 21.32 B 1.27 1.07 79.45 78.12 12.33 M 17.05 M -1.38 284.55 M
928 1399/04/14 20,190 20,190 19,190 19,190 -5.0 19,290 -4.5 5.21 7.57 M 14.59 B 0.75 0.73 93.28 94.42 10.2 M 26.39 M -2.59 -165.93 M
929 1399/04/11 20,820 20,820 19,500 19,690 -0.71 20,200 1.87 6.77 6.76 M 13.66 B 0.65 0.63 99.89 92.97 11.1 M 14.44 M -1.3 946.0 M
930 1399/04/10 19,000 19,870 19,000 19,870 4.97 19,830 4.75 4.58 4.9 M 9.73 B 0.38 0.46 48.56 65.89 17.82 M 10.66 M 1.67 -1.69 B
931 1399/04/09 19,020 19,490 18,870 18,870 -4.98 18,930 -4.68 3.29 9.66 M 18.29 B 0.61 0.91 92.36 95.02 17.91 M 18.23 M -1.02 -486.72 M
932 1399/04/08 20,520 20,550 19,790 19,790 -4.99 19,860 -4.66 3.84 14.57 M 28.95 B 1.02 1.41 53.1 98.02 16.53 M 42.67 M -2.58 -13.0 B
933 1399/04/07 20,150 21,550 20,000 20,520 -2.01 20,830 -0.53 7.75 14.26 M 29.71 B 1.23 1.39 46.23 69.35 15.47 M 26.59 M -1.72 -6.87 B
934 1399/04/04 20,750 21,990 20,750 20,750 -4.99 20,940 -4.12 5.98 8.81 M 18.45 B 0.78 0.84 65.77 97.3 11.28 M 30.22 M -2.68 -5.82 B
935 1399/04/03 21,900 22,300 20,530 20,890 -1.65 21,840 2.82 8.62 18.05 M 39.41 B 1.68 1.83 62.0 84.41 17.63 M 32.55 M -1.85 -8.83 B
936 1399/04/02 21,100 22,100 20,140 21,620 1.98 21,240 0.19 9.73 23.9 M 50.77 B 2.79 2.65 53.97 60.69 19.93 M 25.17 M -1.26 -3.41 B
937 1399/04/01 22,010 22,010 20,350 21,260 -0.19 21,200 -0.47 8.16 6.29 M 13.33 B 0.68 0.68 93.42 87.12 16.72 M 19.69 M -1.18 840.05 M
938 1399/03/27 22,000 22,000 21,510 21,900 4.48 21,300 1.62 2.28 875.98 K 1.92 B 0.07 0.09 100.0 100.0 8.62 M 17.01 M -1.97 0.0
939 1399/03/26 19,500 21,080 19,500 21,080 4.98 20,960 4.38 8.1 7.68 M 16.1 B 0.59 0.76 95.6 96.66 33.53 M 24.7 M 1.36 -171.02 M
940 1399/03/25 20,890 20,890 19,140 20,000 -0.7 20,080 -0.3 9.14 14.8 M 29.72 B 1.3 1.3 56.78 60.77 12.55 M 26.88 M -2.14 -1.19 B
941 1399/03/24 20,100 20,570 19,300 20,550 4.86 20,140 2.77 6.58 13.2 M 26.58 B 1.34 1.11 66.31 98.34 15.12 M 24.69 M -1.63 -8.52 B
942 1399/03/21 19,850 20,022 19,101 20,018 4.97 19,598 2.77 4.82 9.47 M 18.56 B 1.06 0.82 75.02 100.0 13.64 M 26.03 M -1.91 -4.64 B
943 1399/03/20 18,000 19,176 17,511 19,176 5.0 19,070 4.42 9.51 14.92 M 28.45 B 1.84 1.35 84.14 93.1 27.45 M 28.35 M -1.03 -2.55 B
944 1399/03/19 17,685 19,545 17,685 18,199 -2.23 18,263 -1.89 10.52 12.56 M 22.94 B 1.58 1.15 65.13 94.05 14.59 M 28.5 M -1.95 -6.63 B
945 1399/03/18 18,615 18,615 18,615 18,615 5.0 18,615 5.0 0.0 6.9 M 12.85 B 0.88 0.57 33.36 47.15 13.48 M 29.84 M -2.21 -1.77 B
946 1399/03/17 17,100 17,794 17,100 17,794 5.0 17,729 4.61 4.06 5.36 M 9.51 B 0.66 0.42 77.56 92.82 30.73 M 27.85 M 1.1 -1.45 B
947 1399/03/13 16,947 16,947 16,945 16,947 5.0 16,947 5.0 0.01 5.02 M 8.5 B 0.56 0.38 42.19 75.78 12.58 M 27.3 M -2.17 -2.86 B
948 1399/03/12 16,153 16,153 15,800 16,153 5.0 16,140 4.91 2.23 10.63 M 17.16 B 1.14 0.82 95.29 48.19 50.79 M 22.11 M 2.3 8.08 B
949 1399/03/11 15,496 15,496 14,100 15,496 4.99 15,384 4.23 9.9 11.76 M 18.1 B 1.22 0.89 84.05 89.94 47.39 M 23.56 M 2.01 -1.07 B
950 1399/03/10 14,699 14,856 14,200 14,856 5.0 14,759 4.31 4.62 6.22 M 9.18 B 0.65 0.45 91.93 91.91 28.33 M 20.29 M 1.4 1.96 M
951 1399/03/07 13,214 14,349 13,214 14,349 5.0 14,149 3.53 8.59 7.08 M 10.01 B 0.74 0.49 99.99 78.62 29.35 M 14.18 M 2.07 2.14 B
952 1399/03/06 13,601 14,199 13,469 13,500 -4.57 13,666 -3.39 5.42 9.06 M 12.38 B 0.93 0.62 82.45 99.48 37.26 M 13.98 M 2.66 -2.11 B
953 1399/03/03 14,898 14,898 14,108 14,109 -4.99 14,177 -4.53 5.6 12.5 M 17.72 B 1.25 0.87 48.19 91.97 18.41 M 34.1 M -1.85 -7.76 B
954 1399/02/31 14,000 14,973 13,800 14,973 5.0 14,850 4.14 8.5 13.51 M 20.07 B 1.41 0.94 85.08 84.31 70.85 M 15.84 M 4.47 154.93 M
955 1399/02/30 14,460 15,198 14,046 14,091 -4.51 14,260 -3.36 8.2 5.56 M 7.93 B 0.33 0.37 88.71 94.9 11.06 M 9.53 M 1.16 -491.26 M
956 1399/02/29 14,945 14,947 14,253 14,939 4.94 14,756 3.65 4.87 7.15 M 10.55 B 0.36 0.47 98.31 99.99 15.77 M 18.2 M -1.15 -176.76 M
957 1399/02/28 13,501 14,655 13,500 14,499 3.88 14,236 1.99 8.56 10.02 M 14.27 B 0.54 0.63 95.31 67.59 22.93 M 12.07 M 1.9 3.95 B
958 1399/02/27 14,050 14,853 13,927 13,931 -4.97 13,958 -4.78 6.65 13.75 M 19.19 B 0.82 0.89 44.7 92.74 18.06 M 24.72 M -1.37 -9.22 B
959 1399/02/24 14,155 14,868 13,800 14,400 1.69 14,659 3.52 7.74 11.41 M 16.73 B 0.69 0.75 78.15 92.26 19.69 M 18.62 M 1.06 -2.36 B
960 1399/02/23 14,157 14,500 14,157 14,157 -5.0 14,160 -4.98 2.42 42.5 M 60.18 B 2.99 3.09 23.64 92.82 19.52 M 43.64 M -2.24 -41.63 B
961 1399/02/22 15,111 15,111 14,012 14,353 -0.27 14,902 3.54 7.84 22.01 M 32.8 B 1.65 1.67 88.28 89.98 13.95 M 32.98 M -2.36 -557.89 M
962 1399/02/21 14,392 14,392 14,392 14,392 5.0 14,392 5.0 0.0 3.85 M 5.55 B 0.26 0.29 100.0 40.01 30.81 M 8.57 M 3.6 3.33 B
963 1399/02/20 13,707 13,707 13,707 13,707 4.99 13,707 4.99 0.0 4.1 M 5.62 B 0.26 0.29 100.0 63.42 25.32 M 17.06 M 1.48 2.06 B
964 1399/02/17 12,500 13,186 12,415 13,186 4.99 13,055 3.95 6.21 10.32 M 13.48 B 0.6 0.72 76.19 84.69 26.13 M 17.7 M 1.48 -1.15 B
965 1399/02/16 12,600 12,771 11,602 12,556 3.23 12,559 3.26 10.08 30.74 M 38.6 B 2.09 2.33 82.58 93.25 25.08 M 21.49 M 1.17 -4.12 B
966 1399/02/15 12,500 12,800 11,875 12,001 -3.99 12,163 -2.7 7.79 17.86 M 21.73 B 1.24 1.39 98.91 99.87 12.77 M 21.13 M -1.65 -208.22 M
967 1399/02/14 12,501 12,501 12,411 12,501 5.0 12,500 4.99 0.73 11.92 M 14.9 B 0.78 0.92 88.91 93.62 9.16 M 35.04 M -3.83 -702.69 M
968 1399/02/13 11,840 11,942 11,660 11,942 4.99 11,906 4.68 2.42 8.25 M 9.82 B 0.57 0.62 90.89 98.88 9.65 M 22.91 M -2.37 -783.94 M
969 1399/02/10 11,300 11,396 11,111 11,396 4.99 11,374 4.79 2.57 16.55 M 18.83 B 1.13 1.28 74.2 71.47 13.04 M 20.55 M -1.58 512.77 M
970 1399/02/09 10,840 11,199 10,516 10,990 -0.71 10,854 -1.94 6.49 18.92 M 20.53 B 1.37 1.46 96.73 81.17 13.55 M 14.27 M -1.05 3.2 B
971 1399/02/08 11,152 11,297 10,965 10,965 -5.0 11,069 -4.1 3.03 16.47 M 18.23 B 1.22 1.32 89.17 94.81 11.02 M 20.33 M -1.85 -1.03 B
972 1399/02/07 11,841 11,841 11,003 11,421 1.27 11,542 2.34 7.62 16.39 M 18.91 B 1.12 1.38 88.97 97.31 10.43 M 24.47 M -2.35 -1.58 B
973 1399/02/06 11,278 11,278 11,278 11,278 5.0 11,278 5.0 0.0 4.65 M 5.25 B 0.31 0.39 57.0 62.81 13.65 M 12.67 M 1.08 -304.89 M
974 1399/02/03 10,325 10,844 10,200 10,844 5.0 10,741 4.0 6.31 16.63 M 17.86 B 1.29 1.46 67.96 96.77 12.11 M 27.74 M -2.29 -5.15 B
975 1399/02/02 10,010 10,598 10,010 10,500 3.71 10,328 2.02 5.87 14.84 M 15.33 B 1.2 1.34 54.5 97.3 10.82 M 22.66 M -2.09 -6.56 B
976 1399/02/01 9,600 10,430 9,600 10,049 1.14 10,124 1.89 8.65 14.87 M 15.05 B 1.29 1.39 72.2 80.19 16.08 M 21.71 M -1.35 -1.2 B
977 1399/01/31 10,253 10,253 9,300 9,420 -3.54 9,936 1.74 10.25 22.22 M 22.08 B 2.48 2.18 48.74 66.31 11.76 M 20.6 M -1.75 -3.88 B
978 1399/01/30 9,770 9,770 9,700 9,770 5.0 9,766 4.95 0.72 5.34 M 5.21 B 0.49 0.53 69.21 81.25 23.58 M 18.41 M 1.28 -627.77 M
979 1399/01/27 9,005 9,337 9,005 9,337 4.99 9,305 4.63 3.69 7.37 M 6.86 B 0.59 0.73 67.77 90.47 21.71 M 9.36 M 2.32 -1.56 B
980 1399/01/26 8,800 9,500 8,739 9,001 -2.14 8,893 -3.32 8.71 11.8 M 10.49 B 0.98 1.12 73.16 93.76 17.41 M 9.45 M 1.84 -2.16 B
981 1399/01/25 9,500 9,500 9,155 9,155 -4.99 9,198 -4.55 3.77 10.95 M 10.07 B 0.9 1.07 60.61 90.84 9.3 M 15.63 M -1.68 -3.04 B
982 1399/01/24 9,799 9,800 9,273 9,678 3.63 9,636 3.18 5.68 9.31 M 8.97 B 0.72 0.89 67.81 94.55 8.49 M 18.89 M -2.22 -2.4 B
983 1399/01/23 9,195 9,443 9,000 9,443 4.99 9,339 3.84 4.92 14.93 M 13.94 B 1.16 1.43 90.72 87.47 33.2 M 23.14 M 1.43 453.36 M
984 1399/01/20 8,640 9,065 8,634 9,064 4.98 8,994 4.17 4.99 15.28 M 13.74 B 1.29 1.49 45.49 78.93 14.04 M 13.83 M 1.02 -4.59 B
985 1399/01/19 8,570 8,770 8,350 8,680 3.91 8,634 3.36 5.03 9.45 M 8.16 B 0.68 0.93 80.72 91.42 13.58 M 10.43 M 1.3 -873.3 M
986 1399/01/18 8,790 8,790 8,233 8,503 -1.88 8,353 -3.61 6.77 11.72 M 9.79 B 0.91 1.14 56.05 97.68 9.48 M 10.66 M -1.12 -4.07 B
987 1399/01/17 8,800 8,920 8,500 8,800 2.59 8,666 1.03 4.94 13.7 M 11.87 B 1.25 1.2 58.22 97.8 9.55 M 16.59 M -1.74 -4.7 B
988 1399/01/16 8,600 8,678 8,350 8,678 5.0 8,578 3.79 3.93 14.07 M 12.07 B 1.51 1.16 61.09 68.91 9.26 M 13.24 M -1.43 -944.57 M
989 1399/01/11 8,150 8,424 8,097 8,424 5.0 8,265 3.02 4.04 10.14 M 8.38 B 1.2 0.84 75.81 89.4 15.27 M 12.38 M 1.23 -1.14 B
990 1399/01/10 8,080 8,097 7,601 8,097 4.99 8,023 4.03 6.53 19.65 M 15.77 B 3.19 1.63 45.68 97.15 7.16 M 18.91 M -2.64 -8.12 B
991 1399/01/09 7,714 7,714 7,605 7,714 5.0 7,712 4.97 1.43 6.78 M 5.23 B 1.09 0.54 61.64 52.78 7.9 M 14.45 M -1.83 462.91 M
992 1399/01/06 7,501 7,501 7,390 7,501 5.0 7,347 2.84 1.5 4.13 M 3.1 B 0.53 0.3 79.74 68.51 7.16 M 11.11 M -1.55 347.78 M
993 1399/01/05 7,023 7,215 7,023 7,215 4.99 7,144 3.96 2.73 5.99 M 4.31 B 0.85 0.43 79.72 75.64 14.63 M 11.9 M 1.23 176.09 M
994 1398/12/28 6,855 6,961 6,750 6,961 4.99 6,872 3.65 3.13 5.73 M 3.97 B 0.77 0.39 75.05 88.0 7.85 M 11.61 M -1.48 -514.49 M
995 1398/12/27 6,620 6,972 6,552 6,800 -1.39 6,630 -3.86 6.41 8.14 M 5.4 B 0.81 0.54 75.03 94.33 6.45 M 18.19 M -2.82 -1.04 B
996 1398/12/26 6,770 6,974 6,642 6,770 1.93 6,896 3.82 5.0 6.98 M 4.82 B 0.7 0.45 91.73 85.52 7.72 M 12.26 M -1.59 299.3 M
997 1398/12/25 6,624 6,895 6,624 6,765 -2.97 6,642 -4.73 4.09 12.11 M 8.04 B 1.21 0.78 47.04 91.75 8.41 M 15.87 M -1.89 -3.6 B
998 1398/12/24 7,038 7,038 6,717 6,717 -4.99 6,972 -1.39 4.78 2.24 M 1.51 B 0.18 0.14 77.44 100.0 4.02 M 35.15 M -8.74 -340.94 M
999 1398/12/21 7,160 7,160 6,890 7,070 3.0 7,070 3.0 3.92 7.75 M 5.48 B 0.58 0.47 80.77 79.27 8.85 M 9.22 M -1.04 82.31 M
1000 1398/12/20 6,684 7,350 6,684 7,100 0.92 6,864 -2.43 9.96 20.94 M 14.37 B 1.95 1.3 59.98 92.77 14.36 M 16.62 M -1.16 -4.71 B
1001 1398/12/19 7,035 7,350 7,034 7,034 -5.0 7,035 -4.98 4.49 6.53 M 4.6 B 0.53 0.39 69.38 96.94 11.55 M 36.81 M -3.19 -1.27 B
1002 1398/12/17 7,377 7,700 7,377 7,377 -5.0 7,404 -4.65 4.38 12.44 M 9.21 B 0.74 0.71 63.29 98.29 11.54 M 12.59 M -1.09 -3.22 B
1003 1398/12/14 7,870 8,096 7,616 7,690 -2.32 7,765 -1.37 6.3 14.7 M 11.41 B 0.74 0.83 71.14 100.0 11.79 M 12.75 M -1.08 -3.29 B
1004 1398/12/13 7,700 7,997 7,680 7,777 2.06 7,873 3.32 4.13 11.73 M 9.24 B 0.61 0.61 41.05 92.16 6.43 M 14.46 M -2.25 -4.72 B
1005 1398/12/12 7,500 7,655 7,350 7,655 4.99 7,620 4.51 4.15 8.17 M 6.23 B 0.39 0.41 81.19 93.24 23.74 M 12.99 M 1.83 -750.78 M
1006 1398/12/11 7,000 7,353 6,870 7,353 5.0 7,291 4.11 7.03 14.26 M 10.4 B 0.67 0.69 84.17 89.07 20.59 M 13.21 M 1.56 -509.3 M
1007 1398/12/10 6,982 7,217 6,982 7,000 -4.75 7,003 -4.71 3.37 35.14 M 24.61 B 1.72 1.76 40.51 93.61 12.44 M 24.43 M -1.96 -13.07 B
1008 1398/12/07 7,504 7,504 7,100 7,190 0.6 7,349 2.83 5.69 29.91 M 21.98 B 1.87 1.52 77.19 96.48 17.71 M 21.36 M -1.21 -4.24 B
1009 1398/12/06 7,150 7,170 7,100 7,170 4.99 7,147 4.66 0.99 8.43 M 6.03 B 0.44 0.42 90.74 95.23 19.67 M 14.83 M 1.33 -270.35 M
1010 1398/12/05 6,940 6,974 6,648 6,974 5.0 6,829 2.82 4.9 18.36 M 12.54 B 1.0 0.89 62.71 96.13 16.11 M 14.28 M 1.13 -4.19 B
1011 1398/12/04 6,648 6,664 6,478 6,664 4.99 6,642 4.65 2.87 15.22 M 10.11 B 0.85 0.75 70.0 95.38 9.96 M 12.38 M -1.24 -2.57 B
1012 1398/12/03 6,090 6,386 6,001 6,386 5.0 6,347 4.36 6.42 30.38 M 19.28 B 2.09 1.54 79.54 76.0 31.04 M 19.35 M 1.6 682.69 M
1013 1398/11/30 6,079 6,090 6,011 6,090 5.0 6,082 4.86 1.31 7.72 M 4.69 B 0.51 0.38 75.75 85.72 28.43 M 9.76 M 2.91 -468.19 M
1014 1398/11/29 5,703 6,019 5,551 5,999 4.28 5,800 0.82 8.43 23.74 M 13.77 B 1.67 1.18 76.75 84.69 13.64 M 14.61 M -1.07 -1.09 B
1015 1398/11/28 5,900 6,000 5,603 5,699 -2.55 5,753 -1.62 7.09 15.2 M 8.74 B 1.07 0.74 85.17 83.1 7.75 M 12.48 M -1.61 181.51 M
1016 1398/11/27 5,834 5,975 5,777 5,900 1.78 5,848 0.88 3.43 12.8 M 7.49 B 0.83 0.62 99.94 100.0 8.16 M 14.23 M -1.74 -4.71 M
1017 1398/11/26 6,001 6,005 5,667 5,889 -0.71 5,797 -2.26 5.96 13.24 M 7.68 B 0.72 0.64 77.65 100.0 7.45 M 13.83 M -1.86 -1.72 B
1018 1398/11/23 5,750 6,100 5,750 5,950 1.66 5,931 1.33 6.09 10.23 M 6.07 B 0.51 0.48 93.71 95.0 6.89 M 12.22 M -1.77 -78.73 M
1019 1398/11/21 6,190 6,190 5,823 5,823 -4.99 5,853 -4.5 6.3 19.48 M 11.4 B 0.78 0.87 76.94 89.74 8.61 M 19.49 M -2.26 -1.46 B
1020 1398/11/20 6,330 6,330 6,030 6,100 -3.79 6,129 -3.33 4.98 15.56 M 9.53 B 0.61 0.68 78.57 100.0 8.61 M 17.21 M -2.0 -2.04 B
1021 1398/11/19 6,679 6,680 6,162 6,170 -4.7 6,340 -2.07 8.41 19.06 M 12.08 B 0.69 0.87 89.95 98.87 10.78 M 21.45 M -1.99 -1.08 B
1022 1398/11/16 6,250 6,561 5,970 6,561 4.99 6,474 3.6 9.9 27.77 M 17.97 B 1.05 1.28 73.62 93.79 18.33 M 15.4 M 1.19 -3.63 B
1023 1398/11/15 6,449 6,449 6,060 6,249 1.21 6,249 1.21 6.42 17.63 M 11.02 B 0.64 0.85 80.89 99.24 10.58 M 14.46 M -1.37 -1.54 B
1024 1398/11/14 6,111 6,311 5,970 6,311 4.99 6,174 2.71 5.71 44.21 M 27.3 B 2.01 2.37 51.25 70.31 15.53 M 17.42 M -1.12 -5.2 B
1025 1398/11/13 5,905 6,188 5,788 5,996 -1.58 6,011 -1.33 6.91 19.03 M 11.44 B 0.8 0.94 99.95 90.57 13.05 M 15.35 M -1.18 1.07 B
1026 1398/11/12 6,302 6,380 6,042 6,042 -4.99 6,092 -4.2 5.59 28.5 M 17.36 B 1.41 1.35 85.71 88.3 13.19 M 27.63 M -2.09 -450.87 M
1027 1398/11/08 6,257 6,440 6,160 6,338 3.33 6,359 3.67 4.55 23.34 M 14.84 B 1.21 1.16 94.39 84.33 14.98 M 15.15 M -1.01 1.49 B
1028 1398/11/07 5,908 6,327 5,900 6,200 0.98 6,134 -0.1 7.24 22.77 M 13.97 B 1.21 1.14 90.23 76.29 16.61 M 15.05 M 1.1 1.95 B
1029 1398/11/06 6,370 6,370 5,965 6,025 -1.2 6,140 0.69 6.79 16.3 M 10.01 B 0.83 0.84 89.61 87.89 10.29 M 13.01 M -1.26 172.39 M
1030 1398/11/05 5,950 6,191 5,841 6,191 4.99 6,098 3.41 5.99 28.6 M 17.44 B 1.59 1.56 84.01 96.09 16.03 M 16.15 M -1.01 -2.11 B
1031 1398/11/02 5,899 6,032 5,811 5,906 -0.81 5,897 -0.96 3.8 9.91 M 5.84 B 0.51 0.54 84.7 100.0 8.5 M 10.59 M -1.24 -893.93 M
1032 1398/11/01 5,930 6,048 5,800 5,867 1.86 5,954 3.37 4.28 18.5 M 11.01 B 1.0 1.01 79.18 93.16 11.96 M 13.68 M -1.14 -1.54 B
1033 1398/10/30 5,623 5,900 5,550 5,801 2.49 5,760 1.77 6.31 20.53 M 11.83 B 1.06 1.15 94.28 98.4 16.21 M 13.97 M 1.16 -486.51 M
1034 1398/10/29 5,799 5,895 5,576 5,601 -4.57 5,660 -3.56 5.72 20.8 M 11.77 B 0.92 1.13 92.06 100.0 9.08 M 21.32 M -2.35 -934.33 M
1035 1398/10/28 5,880 5,931 5,702 5,752 1.82 5,869 3.89 4.02 20.21 M 11.86 B 0.83 1.13 96.47 89.03 13.09 M 14.89 M -1.14 883.28 M
1036 1398/10/25 5,550 5,800 5,464 5,795 2.82 5,649 0.23 6.15 16.92 M 9.56 B 0.8 0.96 79.55 90.98 15.52 M 12.06 M 1.29 -1.09 B
1037 1398/10/24 5,690 5,782 5,445 5,640 -0.48 5,636 -0.55 6.19 13.8 M 7.78 B 0.62 0.79 91.54 97.1 10.47 M 11.34 M -1.08 -431.99 M
1038 1398/10/23 5,552 5,758 5,400 5,758 5.0 5,667 3.34 6.63 24.87 M 14.1 B 1.42 1.5 0.0 87.6 0.0 16.89 M 0.0 -12.35 B
1039 1398/10/22 5,507 5,643 5,321 5,600 3.21 5,484 1.07 6.05 37.81 M 20.74 B 3.71 2.5 98.26 93.09 11.6 M 22.63 M -1.95 1.07 B
1040 1398/10/21 5,427 5,427 5,315 5,427 1.99 5,426 1.97 2.11 28.31 M 15.36 B 1.89 2.01 94.45 89.05 21.37 M 59.73 M -2.8 830.23 M
1041 1398/10/18 5,273 5,273 5,273 5,273 -1.99 5,321 -1.1 0.0 716.29 K 377.7 M 0.03 0.05 30.2 100.0 2.43 M 37.77 M -15.57 -263.65 M
1042 1398/10/17 5,380 5,380 5,380 5,380 -5.0 5,380 -5.0 0.0 19.77 M 10.64 B 0.97 1.42 24.62 97.47 17.01 M 195.64 M -11.5 -7.75 B
1043 1398/10/15 5,628 5,628 5,628 5,628 -5.0 5,663 -4.41 0.0 1.14 M 640.95 M 0.05 0.08 56.1 100.0 2.66 M 53.41 M -20.05 -281.4 M
1044 1398/10/14 5,845 5,845 5,845 5,845 -4.99 5,924 -3.71 0.0 962.06 K 562.32 M 0.04 0.06 42.44 89.61 2.39 M 62.98 M -26.39 -265.25 M
1045 1398/10/11 6,266 6,266 5,832 5,890 -1.31 6,152 3.08 7.44 52.14 M 32.08 B 3.2 4.06 87.77 92.39 20.3 M 33.95 M -1.67 -1.48 B
1046 1398/10/10 5,942 6,239 5,645 6,239 8.62 5,968 3.9 10.52 44.8 M 26.74 B 5.0 3.94 90.71 88.23 44.83 M 16.53 M 2.71 661.84 M
1047 1398/10/09 5,744 5,744 5,744 5,744 4.99 5,744 4.99 0.0 2.48 M 1.43 B 0.21 0.21 83.89 95.97 79.78 M 6.95 M 11.48 -172.32 M
1048 1398/10/08 5,471 5,471 5,471 5,471 4.99 5,471 4.99 0.0 20.09 M 10.99 B 1.91 1.73 80.0 24.71 122.15 M 8.63 M 14.16 6.08 B
1049 1398/10/07 5,100 5,224 5,071 5,224 4.98 5,211 4.72 3.02 5.75 M 3.0 B 0.37 0.5 91.23 98.26 15.27 M 8.36 M 1.83 -210.57 M
1050 1398/10/04 4,976 5,070 4,900 5,069 0.4 4,976 -1.45 3.47 8.29 M 4.12 B 0.52 0.72 96.4 98.78 7.72 M 11.47 M -1.49 -98.0 M
1051 1398/10/03 5,040 5,146 4,920 4,990 -1.54 5,049 -0.37 4.59 8.2 M 4.14 B 0.49 0.69 98.9 99.51 9.08 M 12.56 M -1.38 -25.01 M
1052 1398/10/02 5,289 5,348 4,997 5,047 -4.05 5,068 -3.65 7.02 18.12 M 9.18 B 1.22 1.61 92.62 99.67 10.31 M 16.22 M -1.57 -647.61 M
1053 1398/10/01 5,300 5,391 5,113 5,188 -0.63 5,260 0.75 5.44 12.3 M 6.47 B 0.87 1.13 96.6 98.36 8.08 M 11.55 M -1.43 -113.79 M
1054 1398/09/30 5,222 5,227 5,108 5,227 4.98 5,221 4.86 2.33 29.8 M 15.56 B 3.03 3.07 96.23 75.02 12.32 M 18.12 M -1.47 3.3 B
1055 1398/09/27 4,993 4,993 4,850 4,993 4.98 4,979 4.69 2.95 10.81 M 5.38 B 1.15 1.15 99.45 98.78 16.78 M 9.94 M 1.69 36.02 M
1056 1398/09/26 4,710 4,859 4,605 4,859 4.99 4,756 2.77 5.52 12.17 M 5.79 B 1.41 1.35 87.75 99.18 11.79 M 10.94 M 1.08 -661.83 M
1057 1398/09/25 4,698 4,700 4,570 4,600 -2.09 4,628 -1.49 2.84 9.1 M 4.21 B 1.06 1.04 96.69 85.81 9.32 M 11.16 M -1.2 458.45 M
1058 1398/09/24 4,760 4,760 4,651 4,675 -1.5 4,698 -1.01 2.34 8.48 M 3.98 B 0.98 1.0 99.65 100.0 10.73 M 10.83 M -1.01 -14.1 M
1059 1398/09/23 4,799 4,829 4,683 4,765 1.3 4,746 0.89 3.12 8.55 M 4.06 B 0.85 1.04 98.84 98.82 8.49 M 10.72 M -1.26 880.0 K
1060 1398/09/20 4,675 4,799 4,655 4,714 -2.54 4,704 -2.75 3.09 8.57 M 4.03 B 0.87 1.08 96.49 100.0 7.48 M 15.05 M -2.01 -141.48 M
1061 1398/09/19 4,800 4,960 4,711 4,711 -1.38 4,837 1.26 5.29 8.39 M 4.06 B 0.75 1.07 87.92 96.97 9.29 M 11.71 M -1.26 -367.14 M
1062 1398/09/18 4,850 4,910 4,704 4,780 -2.55 4,777 -2.61 4.38 8.8 M 4.2 B 0.69 1.15 99.53 97.21 6.99 M 12.35 M -1.77 97.59 M
1063 1398/09/17 4,945 5,000 4,800 4,898 1.18 4,905 1.32 4.17 8.87 M 4.35 B 0.67 1.19 100.0 97.78 8.62 M 11.92 M -1.38 96.7 M
1064 1398/09/16 4,856 4,856 4,727 4,856 4.99 4,841 4.67 2.73 15.4 M 7.46 B 1.37 2.18 99.36 99.35 15.7 M 14.33 M 1.1 860.55 K
1065 1398/09/13 4,500 4,665 4,500 4,665 5.0 4,625 4.1 3.67 7.67 M 3.55 B 0.7 1.08 99.99 95.4 14.6 M 9.65 M 1.51 162.91 M
1066 1398/09/12 4,510 4,599 4,350 4,420 -3.26 4,443 -2.76 5.72 15.41 M 6.85 B 1.36 2.28 84.1 99.67 8.32 M 23.21 M -2.79 -1.07 B
1067 1398/09/11 4,777 4,777 4,531 4,531 -4.99 4,569 -4.19 5.43 16.83 M 7.69 B 1.95 2.55 71.72 100.0 7.71 M 21.66 M -2.81 -2.17 B
1068 1398/09/10 4,980 4,980 4,700 4,790 -1.52 4,769 -1.95 5.96 10.8 M 5.15 B 1.42 1.58 91.14 87.36 11.1 M 13.43 M -1.21 194.27 M
1069 1398/09/09 4,700 4,974 4,695 4,950 4.28 4,864 2.46 5.94 5.33 M 2.59 B 0.69 0.8 84.28 97.43 7.08 M 6.48 M 1.09 -341.18 M
1070 1398/09/06 4,818 4,849 4,600 4,710 0.73 4,747 1.52 5.41 6.72 M 3.19 B 0.92 1.03 91.05 100.0 7.01 M 9.35 M -1.33 -285.41 M
1071 1398/09/05 4,665 4,688 4,539 4,688 4.99 4,676 4.73 3.28 17.01 M 7.95 B 3.53 2.84 90.0 85.22 16.88 M 13.92 M 1.21 380.16 M
1072 1398/09/04 4,360 4,480 4,309 4,480 4.99 4,465 4.64 3.97 3.38 M 1.51 B 0.66 0.55 45.1 92.75 7.4 M 6.8 M 1.09 -719.13 M
1073 1398/09/03 4,244 4,348 4,170 4,321 3.1 4,267 1.81 4.27 5.69 M 2.43 B 1.31 0.91 89.4 100.0 9.56 M 8.04 M 1.19 -257.38 M
1074 1398/09/02 4,209 4,244 4,126 4,176 0.14 4,191 0.5 2.86 5.83 M 2.44 B 1.53 0.89 85.12 99.91 9.33 M 8.95 M 1.04 -361.42 M
1075 1398/08/29 4,221 4,221 4,111 4,173 2.58 4,170 2.51 2.68 4.67 M 1.95 B 1.27 0.72 84.51 97.84 7.8 M 9.82 M -1.26 -259.71 M
1076 1398/08/28 4,020 4,079 3,960 4,079 4.99 4,068 4.71 3.01 4.49 M 1.83 B 1.13 0.64 92.18 73.43 15.89 M 8.71 M 1.82 342.64 M
1077 1398/08/27 3,762 3,999 3,762 3,900 -1.52 3,885 -1.89 6.3 4.93 M 1.92 B 1.22 0.7 88.02 100.0 7.6 M 8.4 M -1.11 -229.48 M
1078 1398/08/26 3,960 3,990 3,960 3,960 -4.99 3,960 -4.99 0.76 1.85 M 732.59 M 0.41 0.26 66.49 100.0 4.06 M 21.55 M -5.31 -245.52 M
1079 1398/08/25 4,260 4,350 4,075 4,075 -3.37 4,168 -1.16 6.75 3.11 M 1.29 B 0.57 0.43 96.76 100.0 5.54 M 7.11 M -1.28 -42.0 M
1080 1398/08/22 4,181 4,283 4,177 4,250 1.75 4,217 0.96 2.54 4.02 M 1.7 B 0.64 0.55 100.0 97.52 5.43 M 7.84 M -1.44 42.02 M
1081 1398/08/21 4,150 4,224 4,090 4,224 5.0 4,177 3.83 3.28 5.97 M 2.49 B 0.86 0.8 99.92 87.96 6.75 M 8.34 M -1.24 298.43 M
1082 1398/08/20 4,000 4,133 3,950 4,096 0.84 4,023 -0.96 4.63 5.3 M 2.13 B 0.62 0.71 100.0 98.08 6.33 M 8.68 M -1.37 41.0 M
1083 1398/08/19 4,147 4,160 3,980 4,026 -2.31 4,062 -1.43 4.52 4.33 M 1.76 B 0.4 0.54 99.22 96.88 5.54 M 8.79 M -1.59 41.23 M
1084 1398/08/18 4,011 4,135 4,011 4,135 4.98 4,121 4.62 3.09 7.75 M 3.19 B 0.8 0.95 100.0 75.4 9.36 M 8.45 M 1.11 785.16 M
1085 1398/08/14 3,910 4,060 3,839 4,000 -0.99 3,939 -2.5 5.76 8.07 M 3.18 B 0.93 0.9 90.2 99.94 6.73 M 12.86 M -1.91 -309.35 M
1086 1398/08/13 4,060 4,180 4,025 4,025 -4.98 4,040 -4.63 3.85 9.18 M 3.71 B 1.12 1.02 91.03 97.83 6.25 M 16.35 M -2.61 -252.18 M
1087 1398/08/12 4,370 4,475 4,140 4,220 -3.03 4,236 -2.67 8.09 13.36 M 5.66 B 1.95 1.48 95.56 99.19 8.52 M 21.84 M -2.56 -205.53 M
1088 1398/08/11 4,438 4,438 4,227 4,370 3.38 4,352 2.96 4.99 15.54 M 6.76 B 2.89 1.77 96.91 93.44 9.95 M 21.21 M -2.13 234.8 M
1089 1398/08/08 4,227 4,227 4,227 4,227 4.99 4,227 4.99 0.0 2.15 M 910.31 M 0.29 0.23 100.0 74.46 25.29 M 10.27 M 2.46 232.49 M
1090 1398/08/06 3,900 4,050 3,900 4,050 4.98 4,026 4.35 3.85 3.36 M 1.35 B 0.46 0.34 91.18 85.17 11.97 M 9.07 M 1.32 81.18 M
1091 1398/08/04 4,085 4,085 3,838 3,868 -4.23 3,858 -4.48 6.44 6.67 M 2.57 B 0.75 0.67 79.88 100.0 6.03 M 13.69 M -2.27 -517.99 M
1092 1398/08/01 4,248 4,248 4,007 4,020 -4.67 4,039 -4.22 6.01 6.61 M 2.67 B 0.74 0.66 85.41 97.86 5.74 M 11.77 M -2.05 -332.6 M
1093 1398/07/30 4,358 4,358 3,980 4,147 -0.86 4,217 0.81 9.5 8.05 M 3.4 B 1.02 0.77 96.31 92.86 7.94 M 15.54 M -1.96 117.11 M
1094 1398/07/29 4,156 4,333 4,156 4,250 -2.83 4,183 -4.37 4.26 12.33 M 5.16 B 2.0 1.19 74.9 98.79 10.76 M 13.59 M -1.26 -1.23 B
1095 1398/07/28 4,500 4,550 4,316 4,316 -5.0 4,374 -3.72 5.42 2.73 M 1.2 B 0.4 0.25 81.95 99.87 7.2 M 11.37 M -1.58 -214.28 M
1096 1398/07/24 4,537 4,698 4,537 4,596 -3.75 4,543 -4.86 3.55 14.93 M 6.78 B 2.53 1.38 45.75 100.0 7.59 M 14.5 M -1.91 -3.68 B
1097 1398/07/23 4,720 4,970 4,636 4,636 -4.98 4,775 -2.13 7.2 6.45 M 3.08 B 1.15 0.58 48.4 98.39 6.46 M 16.3 M -2.52 -1.54 B
1098 1398/07/22 5,041 5,043 4,872 4,872 -4.99 4,879 -4.86 3.51 3.21 M 1.56 B 0.41 0.27 84.41 100.0 4.34 M 31.29 M -7.2 -243.88 M
1099 1398/07/21 5,287 5,295 4,950 4,999 -3.7 5,128 -1.21 6.97 3.47 M 1.78 B 0.36 0.27 100.0 96.87 4.94 M 7.79 M -1.58 55.61 M
1100 1398/07/20 5,150 5,324 5,050 5,287 4.16 5,191 2.27 5.43 5.85 M 3.03 B 0.45 0.42 99.99 83.27 7.66 M 8.45 M -1.1 507.51 M
1101 1398/07/17 5,110 5,240 5,051 5,075 -4.53 5,076 -4.51 3.74 10.57 M 5.37 B 0.82 0.73 87.4 90.54 9.06 M 12.06 M -1.33 -168.77 M
1102 1398/07/16 5,260 5,520 5,202 5,202 -4.99 5,316 -2.9 6.11 5.06 M 2.69 B 0.34 0.34 89.08 97.36 7.83 M 9.46 M -1.21 -222.95 M
1103 1398/07/15 5,672 5,789 5,391 5,400 -4.83 5,475 -3.51 7.38 13.76 M 7.53 B 0.98 0.91 91.12 87.15 10.18 M 15.7 M -1.54 298.84 M
1104 1398/07/14 5,800 5,860 5,627 5,627 -5.0 5,674 -4.2 4.14 12.55 M 7.12 B 0.93 0.84 91.23 91.99 10.04 M 23.49 M -2.34 -53.61 M
1105 1398/07/13 5,890 5,954 5,760 5,821 2.65 5,923 4.44 3.37 22.98 M 13.61 B 1.9 1.62 99.7 68.59 14.5 M 16.95 M -1.17 4.24 B
1106 1398/07/10 5,500 5,847 5,380 5,740 1.41 5,671 0.19 8.68 10.37 M 5.88 B 0.86 0.7 83.55 98.5 12.25 M 15.21 M -1.24 -879.3 M
1107 1398/07/09 5,720 5,886 5,400 5,493 -2.66 5,660 0.3 9.0 14.03 M 7.94 B 1.28 0.94 98.04 99.28 9.4 M 19.46 M -2.07 -98.51 M
1108 1398/07/08 5,490 5,750 5,352 5,604 1.78 5,643 2.49 7.44 10.39 M 5.86 B 0.85 0.67 95.87 97.2 11.99 M 12.47 M -1.04 -78.09 M
1109 1398/07/07 5,707 5,740 5,390 5,490 -2.85 5,506 -2.57 6.49 9.89 M 5.45 B 0.81 0.63 93.81 100.0 8.92 M 18.72 M -2.1 -337.32 M
1110 1398/07/06 5,515 5,670 5,515 5,670 5.0 5,651 4.65 2.81 15.77 M 8.91 B 1.35 0.97 66.94 78.82 11.91 M 14.45 M -1.21 -1.06 B
1111 1398/07/03 5,288 5,600 5,274 5,600 3.68 5,400 -0.02 6.18 10.35 M 5.59 B 0.83 0.64 73.43 97.07 11.72 M 9.81 M 1.2 -1.32 B
1112 1398/07/02 5,580 5,580 5,250 5,307 -2.37 5,401 -0.64 6.29 8.22 M 4.44 B 0.61 0.5 88.49 97.53 12.68 M 13.09 M -1.03 -401.88 M
1113 1398/07/01 5,277 5,536 5,160 5,407 2.54 5,436 3.09 7.29 16.71 M 9.08 B 1.2 0.99 75.61 84.49 18.66 M 12.05 M 1.55 -806.65 M
1114 1398/06/31 5,399 5,470 5,103 5,300 -0.66 5,273 -1.16 7.19 10.14 M 5.34 B 0.61 0.6 97.02 90.36 10.15 M 14.63 M -1.44 355.86 M
1115 1398/06/30 5,199 5,530 5,170 5,390 2.3 5,335 1.25 6.96 12.88 M 6.87 B 0.69 0.76 100.0 87.92 12.89 M 14.99 M -1.16 829.68 M
1116 1398/06/27 5,295 5,390 5,262 5,262 -4.98 5,269 -4.86 2.43 14.42 M 7.6 B 0.71 0.84 68.12 93.07 10.03 M 17.33 M -1.73 -1.9 B
1117 1398/06/26 5,700 5,730 5,434 5,434 -4.98 5,538 -3.16 5.45 13.4 M 7.42 B 0.65 0.8 96.2 94.05 8.85 M 17.85 M -2.02 159.6 M
1118 1398/06/25 5,900 5,970 5,540 5,569 -2.09 5,719 0.55 7.76 18.83 M 10.77 B 0.92 1.15 94.53 93.19 11.32 M 19.67 M -1.74 144.54 M
1119 1398/06/24 5,495 5,754 5,311 5,754 5.0 5,688 3.8 8.34 23.94 M 13.61 B 1.39 1.52 88.64 69.58 15.76 M 15.84 M -1.01 2.6 B
1120 1398/06/23 5,450 5,516 5,261 5,516 4.99 5,480 4.3 4.85 23.0 M 12.61 B 1.62 1.53 78.15 72.44 20.31 M 19.27 M 1.05 720.59 M
1121 1398/06/20 5,100 5,272 5,100 5,272 5.0 5,254 4.64 3.37 22.39 M 11.76 B 1.59 1.57 87.45 81.49 21.12 M 17.3 M 1.22 701.67 M
1122 1398/06/17 5,140 5,157 4,900 5,100 0.16 5,021 -1.39 5.24 14.87 M 7.46 B 1.02 1.06 88.76 99.32 9.93 M 15.74 M -1.58 -788.38 M
1123 1398/06/16 5,090 5,213 4,940 5,083 2.38 5,092 2.56 5.53 17.94 M 9.14 B 1.19 1.3 93.56 99.88 9.49 M 14.91 M -1.57 -577.39 M
1124 1398/06/13 4,965 4,967 4,821 4,967 4.99 4,965 4.95 3.03 7.6 M 3.77 B 0.46 0.56 93.42 93.42 19.7 M 10.25 M 1.92 0.0
1125 1398/06/12 4,670 4,742 4,520 4,742 4.98 4,731 4.74 4.91 8.05 M 3.81 B 0.39 0.59 98.11 70.32 30.12 M 8.53 M 3.53 1.06 B
1126 1398/06/11 4,740 4,750 4,463 4,629 -1.45 4,517 -3.83 6.43 21.99 M 9.93 B 1.26 1.67 51.39 74.76 9.87 M 14.33 M -1.45 -2.32 B
1127 1398/06/10 4,770 4,834 4,612 4,709 -1.81 4,697 -2.06 4.81 17.36 M 8.15 B 0.98 1.33 55.12 59.64 7.91 M 9.74 M -1.23 -368.31 M
1128 1398/06/09 4,850 4,854 4,623 4,750 2.75 4,796 3.74 5.0 20.53 M 9.85 B 1.14 1.69 94.04 97.53 14.18 M 15.46 M -1.09 -344.02 M
1129 1398/06/06 4,400 4,715 4,300 4,715 4.99 4,623 2.94 9.65 15.11 M 6.99 B 0.87 1.28 78.91 91.79 12.25 M 10.74 M 1.14 -899.7 M
1130 1398/06/05 4,500 4,519 4,325 4,469 3.83 4,491 4.34 4.49 28.16 M 12.65 B 1.99 2.6 81.38 97.3 19.13 M 17.18 M 1.11 -2.01 B
1131 1398/06/04 4,248 4,319 4,200 4,319 4.98 4,304 4.62 2.83 6.06 M 2.61 B 0.37 0.56 34.09 91.55 18.52 M 7.96 M 2.33 -1.5 B
1132 1398/06/03 4,355 4,355 3,973 4,215 0.79 4,114 -1.63 9.61 18.77 M 7.72 B 1.31 1.66 73.15 99.93 13.26 M 14.53 M -1.1 -2.07 B
1133 1398/06/02 4,001 4,277 4,000 4,270 4.81 4,182 2.65 6.92 22.22 M 9.29 B 1.86 2.11 69.97 92.61 13.75 M 10.49 M 1.31 -2.1 B
1134 1398/05/30 4,071 4,170 3,998 4,000 0.0 4,074 1.85 4.3 11.93 M 4.86 B 1.01 1.06 69.48 80.4 6.16 M 10.2 M -1.66 -530.8 M
1135 1398/05/28 3,970 4,100 3,870 4,070 1.65 4,000 -0.1 5.94 11.7 M 4.68 B 1.04 1.03 100.0 86.72 10.78 M 7.71 M 1.4 621.45 M
1136 1398/05/27 4,000 4,059 3,906 3,920 1.4 4,004 3.57 3.92 17.52 M 7.01 B 1.94 1.57 97.14 78.21 9.03 M 9.17 M -1.02 1.33 B
1137 1398/05/26 3,781 3,906 3,777 3,906 5.0 3,866 3.92 3.42 8.07 M 3.12 B 0.83 0.65 90.64 89.15 10.51 M 6.99 M 1.5 46.5 M
1138 1398/05/23 3,710 3,810 3,638 3,750 1.27 3,720 0.46 4.73 10.62 M 3.95 B 1.07 0.84 91.1 98.1 8.75 M 9.68 M -1.11 -276.46 M
1139 1398/05/22 3,835 3,840 3,656 3,701 -3.47 3,703 -3.42 5.03 10.98 M 4.07 B 1.22 0.85 98.64 100.0 7.5 M 10.16 M -1.36 -55.31 M
1140 1398/05/20 3,900 3,990 3,701 3,744 -2.37 3,834 -0.03 7.81 8.83 M 3.38 B 1.03 0.6 96.68 96.22 5.62 M 7.45 M -1.33 15.49 M
1141 1398/05/19 3,839 3,839 3,760 3,839 4.98 3,835 4.87 2.1 6.65 M 2.55 B 0.68 0.45 100.0 92.02 12.37 M 6.88 M 1.8 203.47 M
1142 1398/05/16 3,550 3,727 3,500 3,727 7.47 3,657 5.45 6.49 11.62 M 4.25 B 1.13 0.75 79.04 78.92 8.46 M 8.51 M -1.01 5.0 M
1143 1398/05/12 3,500 3,560 3,401 3,403 -2.91 3,468 -1.06 4.68 11.43 M 3.97 B 1.3 0.66 95.6 95.64 6.09 M 9.21 M -1.51 -1.43 M
1144 1398/05/09 3,580 3,620 3,468 3,470 -3.26 3,505 -2.29 4.38 6.37 M 2.23 B 0.69 0.35 87.36 98.39 4.0 M 7.96 M -1.99 -246.18 M
1145 1398/05/08 3,680 3,694 3,522 3,590 -2.29 3,587 -2.37 4.88 6.69 M 2.4 B 0.71 0.35 100.0 99.37 6.35 M 8.84 M -1.39 15.06 M
1146 1398/05/07 3,820 3,820 3,567 3,679 -2.0 3,674 -2.13 7.09 12.74 M 4.68 B 1.51 0.67 98.2 93.56 6.5 M 10.97 M -1.69 216.91 M
1147 1398/05/06 3,756 3,756 3,652 3,756 4.97 3,754 4.92 2.85 14.23 M 5.34 B 1.29 0.71 99.96 74.33 7.83 M 10.15 M -1.3 1.37 B
1148 1398/05/05 3,578 3,578 3,513 3,578 4.99 3,578 4.99 1.85 3.91 M 1.4 B 0.34 0.19 100.0 82.07 8.09 M 8.57 M -1.06 250.82 M
1149 1398/05/02 3,360 3,480 3,305 3,480 3.45 3,408 1.31 5.3 8.35 M 2.85 B 0.55 0.41 100.0 100.0 6.59 M 8.92 M -1.35 0.0
1150 1398/05/01 3,469 3,517 3,300 3,320 -4.21 3,364 -2.94 6.58 8.17 M 2.75 B 0.5 0.38 98.1 98.0 4.58 M 7.87 M -1.72 2.84 M
1151 1398/04/31 3,610 3,610 3,430 3,500 -3.18 3,466 -4.12 5.25 7.45 M 2.58 B 0.43 0.34 91.87 100.0 5.75 M 12.02 M -2.09 -209.99 M
1152 1398/04/26 3,580 3,828 3,552 3,636 -2.73 3,615 -3.29 7.77 27.34 M 9.88 B 1.47 1.25 81.67 100.0 6.97 M 18.68 M -2.68 -1.81 B
1153 1398/04/25 3,775 3,945 3,705 3,705 -4.98 3,738 -4.13 6.48 5.59 M 2.09 B 0.27 0.25 91.13 98.13 4.38 M 17.23 M -3.94 -146.3 M
1154 1398/04/24 4,127 4,127 3,855 3,856 -4.95 3,899 -3.89 7.06 27.87 M 10.87 B 1.51 1.2 65.29 96.72 7.04 M 25.63 M -3.64 -3.42 B
1155 1398/04/23 4,153 4,153 4,000 4,030 -2.96 4,057 -2.31 3.82 13.8 M 5.6 B 0.57 0.59 99.35 86.37 5.92 M 12.86 M -2.17 726.53 M
1156 1398/04/22 4,174 4,323 4,021 4,100 -1.77 4,153 -0.5 7.51 12.33 M 5.12 B 0.52 0.5 97.59 85.36 8.35 M 6.61 M 1.26 625.93 M
1157 1398/04/19 4,002 4,200 3,922 4,200 5.0 4,174 4.35 7.09 33.51 M 13.99 B 1.52 1.29 70.61 64.51 14.59 M 12.18 M 1.2 852.85 M
1158 1398/04/18 4,070 4,095 3,940 3,990 -3.18 4,000 -2.94 3.93 14.96 M 5.99 B 0.53 0.56 91.33 79.87 8.66 M 10.48 M -1.21 685.97 M
1159 1398/04/17 4,199 4,225 4,021 4,052 0.22 4,121 1.93 5.07 17.81 M 7.34 B 0.61 0.67 96.67 77.17 8.13 M 14.52 M -1.79 1.43 B
1160 1398/04/16 4,051 4,178 3,997 4,143 -1.52 4,043 -3.9 4.53 43.41 M 17.55 B 1.67 1.68 89.25 67.93 9.91 M 16.98 M -1.71 3.74 B
1161 1398/04/15 4,300 4,332 4,187 4,187 -4.99 4,207 -4.54 3.46 8.54 M 3.59 B 0.33 0.32 87.02 99.94 5.12 M 25.28 M -4.93 -464.05 M
1162 1398/04/12 4,300 4,464 4,291 4,310 1.36 4,407 3.65 4.03 25.49 M 11.23 B 0.9 0.92 98.05 69.19 10.56 M 15.83 M -1.5 3.24 B
1163 1398/04/11 4,062 4,284 4,020 4,284 5.0 4,252 4.22 6.57 47.24 M 20.09 B 2.24 1.7 83.61 42.09 16.29 M 14.33 M 1.14 8.34 B
1164 1398/04/10 4,000 4,200 3,930 4,060 -0.85 4,080 -0.37 6.87 21.82 M 8.9 B 1.21 0.79 99.55 90.65 14.04 M 14.11 M -1.0 791.93 M
1165 1398/04/09 4,269 4,269 3,921 3,990 -2.3 4,095 0.27 8.88 26.74 M 10.95 B 1.33 0.88 93.86 100.0 9.09 M 16.77 M -1.85 -671.96 M
1166 1398/04/05 4,084 4,084 4,054 4,084 4.99 4,084 4.99 0.74 9.92 M 4.05 B 0.46 0.32 79.83 64.71 17.67 M 11.6 M 1.52 612.6 M
1167 1398/04/04 3,915 3,915 3,767 3,915 4.99 3,890 4.32 3.93 35.65 M 13.87 B 1.9 1.21 68.56 89.57 19.25 M 17.47 M 1.1 -2.91 B
1168 1398/04/03 3,720 3,738 3,612 3,738 5.0 3,729 4.75 3.49 11.25 M 4.19 B 0.55 0.36 76.44 80.52 24.85 M 14.74 M 1.69 -170.93 M
1169 1398/04/02 3,535 3,563 3,530 3,563 4.98 3,560 4.89 0.93 6.62 M 2.36 B 0.25 0.2 83.38 80.35 20.47 M 8.24 M 2.49 71.46 M
1170 1398/04/01 3,351 3,614 3,271 3,496 1.54 3,394 -1.42 10.49 36.95 M 12.54 B 1.55 1.09 59.69 74.23 12.52 M 16.54 M -1.32 -1.82 B
1171 1398/03/29 3,587 3,645 3,350 3,410 -3.29 3,443 -2.35 8.81 16.72 M 5.76 B 0.62 0.45 93.72 80.79 8.33 M 14.81 M -1.78 744.23 M
1172 1398/03/28 3,453 3,644 3,355 3,559 1.89 3,526 0.94 8.61 22.45 M 7.92 B 0.65 0.62 95.7 93.16 8.17 M 13.76 M -1.68 200.86 M
1173 1398/03/27 3,535 3,635 3,461 3,461 -5.0 3,493 -4.12 5.03 20.21 M 7.06 B 0.56 0.53 94.51 87.5 10.23 M 9.05 M 1.13 494.71 M
1174 1398/03/26 3,824 3,839 3,572 3,572 -5.0 3,643 -3.11 7.47 38.22 M 13.92 B 1.2 1.05 83.47 98.69 10.94 M 26.32 M -2.41 -2.12 B
1175 1398/03/25 3,555 3,870 3,555 3,701 0.05 3,760 1.65 8.86 21.51 M 8.09 B 0.64 0.6 88.07 93.12 10.06 M 16.16 M -1.61 -409.04 M
1176 1398/03/22 3,722 3,722 3,618 3,713 4.74 3,699 4.34 2.87 33.26 M 12.3 B 1.02 0.95 87.82 68.07 15.22 M 20.78 M -1.37 2.43 B
1177 1398/03/21 3,398 3,642 3,296 3,642 4.99 3,545 2.19 10.5 60.04 M 21.28 B 2.07 1.85 72.02 60.31 14.28 M 15.57 M -1.09 2.49 B
1178 1398/03/20 3,610 3,649 3,333 3,345 -3.96 3,469 -0.4 9.48 27.33 M 9.48 B 0.82 0.85 91.28 86.74 10.27 M 18.61 M -1.81 430.64 M
1179 1398/03/19 3,428 3,489 3,400 3,489 5.0 3,483 4.81 2.62 16.53 M 5.76 B 0.48 0.51 87.89 80.05 12.81 M 14.27 M -1.11 451.22 M
1180 1398/03/18 3,210 3,428 3,102 3,400 4.13 3,323 1.78 10.51 31.58 M 10.49 B 0.73 1.01 86.37 87.59 11.51 M 15.04 M -1.31 -128.12 M
1181 1398/03/13 3,330 3,373 3,157 3,237 -2.59 3,265 -1.75 6.84 26.93 M 8.79 B 0.64 0.84 82.32 94.72 9.01 M 12.41 M -1.38 -1.09 B
1182 1398/03/12 3,290 3,341 3,223 3,299 3.68 3,323 4.43 3.66 42.37 M 14.08 B 1.2 1.36 94.05 69.2 11.63 M 19.41 M -1.67 3.5 B
1183 1398/03/11 3,180 3,235 3,000 3,235 5.0 3,182 3.28 7.83 48.92 M 15.57 B 1.34 1.68 89.94 94.2 13.77 M 22.18 M -1.61 -663.63 M
1184 1398/03/08 3,000 3,124 2,976 3,124 4.97 3,081 3.53 4.97 20.92 M 6.45 B 0.56 0.72 85.46 83.06 24.27 M 11.64 M 2.09 154.81 M
1185 1398/03/07 2,970 3,118 2,862 2,921 11.11 2,976 13.2 8.94 78.63 M 23.4 B 2.27 2.99 83.56 74.3 16.73 M 18.04 M -1.08 2.17 B
1186 1398/03/05 2,502 2,697 2,502 2,697 4.98 2,629 2.34 7.79 19.1 M 5.02 B 0.41 0.72 100.0 97.31 36.39 M 13.17 M 2.76 134.85 M
1187 1398/03/04 2,569 2,600 2,569 2,569 -4.99 2,569 -4.99 1.21 8.68 M 2.23 B 0.19 0.32 40.11 100.0 5.26 M 57.21 M -10.87 -1.34 B
1188 1398/03/01 2,759 2,759 2,555 2,592 -1.37 2,704 2.89 7.98 55.71 M 15.06 B 1.23 2.29 76.16 89.22 13.74 M 21.5 M -1.57 -1.97 B
1189 1398/02/31 2,570 2,658 2,541 2,658 4.98 2,628 3.79 4.6 25.95 M 6.82 B 0.61 1.1 85.45 93.22 25.67 M 13.91 M 1.85 -529.95 M
1190 1398/02/30 2,440 2,562 2,351 2,560 3.56 2,532 2.43 8.97 63.69 M 16.13 B 2.03 3.02 89.09 62.91 23.21 M 13.21 M 1.76 4.22 B
1191 1398/02/29 2,472 2,472 2,400 2,472 4.97 2,472 4.97 3.0 80.19 M 19.82 B 4.44 4.54 94.19 76.09 49.39 M 30.23 M 1.63 3.59 B
1192 1398/02/28 2,355 2,355 2,355 2,355 4.99 2,355 4.99 0.0 7.03 M 1.66 B 0.36 0.38 100.0 91.46 91.95 M 7.07 M 13.0 141.3 M
1193 1398/02/25 2,210 2,257 2,153 2,257 4.98 2,243 4.33 4.83 50.3 M 11.28 B 3.93 2.96 56.5 71.4 16.1 M 11.67 M 1.38 -1.68 B
1194 1398/02/24 2,052 2,153 2,052 2,153 4.97 2,150 4.83 4.92 12.73 M 2.74 B 0.85 0.75 81.13 69.34 41.92 M 8.71 M 4.81 322.95 M
1195 1398/02/23 1,995 2,091 1,994 2,058 3.21 2,051 2.86 4.86 6.66 M 1.37 B 0.43 0.37 98.42 100.0 5.56 M 7.12 M -1.28 -21.65 M
1196 1398/02/22 2,012 2,049 1,987 2,000 -4.35 1,994 -4.64 3.12 13.53 M 2.7 B 0.62 0.73 96.32 100.0 7.71 M 10.3 M -1.34 -99.35 M
1197 1398/02/21 2,194 2,194 2,029 2,032 -4.82 2,091 -2.06 8.13 13.31 M 2.78 B 0.58 0.72 99.27 98.83 5.33 M 9.29 M -1.74 12.21 M
1198 1398/02/18 2,100 2,212 2,080 2,141 0.71 2,135 0.42 6.35 17.71 M 3.78 B 0.81 0.96 100.0 96.66 8.2 M 12.47 M -1.52 126.32 M
1199 1398/02/17 2,125 2,178 2,124 2,127 -4.83 2,126 -4.88 2.54 23.67 M 5.03 B 1.12 1.32 94.09 100.0 15.27 M 12.84 M 1.19 -297.36 M
1200 1398/02/16 2,250 2,298 2,222 2,222 -4.96 2,235 -4.41 3.42 8.83 M 1.97 B 0.37 0.47 83.11 97.75 6.75 M 12.29 M -1.82 -288.83 M
1201 1398/02/15 2,369 2,373 2,256 2,338 3.45 2,338 3.45 5.19 45.94 M 10.74 B 2.34 2.67 94.51 86.19 21.46 M 14.72 M 1.46 893.42 M
1202 1398/02/14 2,164 2,269 2,164 2,269 5.0 2,260 4.58 4.85 19.51 M 4.41 B 1.08 1.16 88.72 79.95 19.75 M 8.86 M 2.23 386.6 M
1203 1398/02/11 2,119 2,200 2,081 2,175 0.32 2,161 -0.32 5.72 11.18 M 2.42 B 0.65 0.65 99.1 99.2 7.07 M 7.27 M -1.03 -2.47 M
1204 1398/02/10 2,219 2,250 2,086 2,130 -1.02 2,168 0.74 7.86 20.19 M 4.38 B 1.34 1.15 91.01 99.94 7.69 M 10.25 M -1.33 -391.05 M
1205 1398/02/09 2,106 2,179 2,076 2,179 4.96 2,152 3.66 4.96 21.37 M 4.6 B 1.53 1.27 51.97 96.96 8.47 M 6.66 M 1.27 -2.07 B
1206 1398/02/08 2,000 2,106 1,997 2,106 4.99 2,076 3.49 5.46 25.84 M 5.37 B 2.32 1.58 61.65 95.68 12.77 M 7.95 M 1.61 -1.83 B
1207 1398/02/07 2,060 2,060 1,986 2,000 -0.6 2,006 -0.3 3.73 11.71 M 2.35 B 0.91 0.72 100.0 84.92 6.95 M 5.99 M 1.16 354.2 M
1208 1398/02/04 2,029 2,059 1,991 2,009 0.05 2,012 0.2 3.42 7.51 M 1.51 B 0.47 0.46 92.68 73.51 5.2 M 5.24 M -1.01 289.49 M
1209 1398/02/03 1,990 2,050 1,980 1,980 -1.93 2,008 -0.54 3.54 9.13 M 1.83 B 0.54 0.56 97.52 100.0 7.27 M 8.18 M -1.13 -45.45 M
1210 1398/02/02 2,103 2,159 1,963 1,974 -4.45 2,019 -2.27 9.98 15.84 M 3.2 B 0.86 0.99 98.76 93.32 6.1 M 11.18 M -1.83 173.96 M
1211 1398/01/31 2,035 2,089 2,010 2,089 4.97 2,066 3.82 3.93 11.53 M 2.38 B 0.54 0.7 97.81 90.52 10.59 M 6.23 M 1.7 173.71 M
1212 1398/01/28 2,003 2,039 1,985 1,998 -4.36 1,990 -4.74 2.72 19.98 M 3.98 B 0.99 1.26 95.0 95.01 6.65 M 9.4 M -1.41 -240.0 K
1213 1398/01/27 2,104 2,180 2,042 2,042 -4.98 2,089 -2.79 6.76 23.21 M 4.85 B 1.25 1.52 95.77 93.55 8.49 M 12.0 M -1.41 107.76 M
1214 1398/01/26 2,135 2,187 2,090 2,105 1.06 2,149 3.17 4.64 14.43 M 3.1 B 0.78 0.95 92.97 97.92 5.22 M 7.57 M -1.45 -153.62 M
1215 1398/01/25 2,039 2,135 1,967 2,135 4.97 2,083 2.41 8.54 23.35 M 4.86 B 1.22 1.61 85.8 100.0 7.32 M 7.23 M 1.01 -690.89 M
1216 1398/01/24 2,000 2,054 1,958 2,042 4.34 2,034 3.93 4.9 26.69 M 5.43 B 1.6 1.97 86.16 97.89 11.63 M 9.1 M 1.28 -636.45 M
1217 1398/01/21 1,925 1,979 1,910 1,948 1.35 1,957 1.82 3.61 13.22 M 2.59 B 0.8 0.99 81.44 99.81 6.29 M 8.46 M -1.35 -475.03 M
1218 1398/01/20 1,901 1,979 1,885 1,900 -1.86 1,922 -0.72 4.99 15.13 M 2.91 B 0.9 1.16 96.93 99.57 6.51 M 10.12 M -1.56 -76.65 M
1219 1398/01/19 1,931 1,977 1,917 1,932 -3.59 1,936 -3.39 3.13 14.3 M 2.77 B 0.73 1.11 93.36 98.96 4.6 M 9.82 M -2.14 -154.98 M
1220 1398/01/18 1,950 2,037 1,912 1,954 0.72 2,004 3.3 6.54 26.4 M 5.29 B 1.68 2.18 89.4 94.45 8.34 M 9.76 M -1.17 -267.22 M
1221 1398/01/17 1,923 1,991 1,878 1,950 1.3 1,940 0.78 6.02 14.24 M 2.76 B 0.89 1.13 100.0 95.01 6.9 M 6.69 M 1.03 137.88 M
1222 1398/01/11 1,985 1,995 1,880 1,900 -2.36 1,925 -1.08 6.12 12.18 M 2.35 B 0.78 0.95 95.84 91.71 5.3 M 6.38 M -1.2 96.77 M
1223 1398/01/10 1,872 1,994 1,872 1,964 3.31 1,946 2.37 6.52 16.87 M 3.28 B 1.18 1.35 98.81 75.29 6.28 M 5.51 M 1.14 772.1 M
1224 1398/01/07 2,000 2,000 1,863 1,875 -3.5 1,901 -2.16 7.35 27.76 M 5.28 B 2.78 2.36 100.0 97.05 5.3 M 6.36 M -1.2 155.62 M
1225 1398/01/06 1,939 1,947 1,908 1,947 4.96 1,943 4.74 2.04 7.54 M 1.46 B 0.71 0.62 100.0 99.12 10.77 M 7.05 M 1.53 12.89 M
1226 1398/01/05 1,861 1,861 1,820 1,861 4.96 1,855 4.62 2.25 15.79 M 2.93 B 1.34 1.34 93.72 53.1 8.55 M 4.77 M 1.79 1.19 B
1227 1397/12/28 1,738 1,781 1,724 1,781 4.95 1,773 4.48 3.31 9.66 M 1.71 B 0.84 0.83 100.0 64.44 16.17 M 4.7 M 3.44 609.3 M
1228 1397/12/27 1,670 1,735 1,661 1,719 2.87 1,697 1.56 4.46 10.63 M 1.8 B 0.91 0.9 99.37 88.75 4.23 M 4.99 M -1.18 191.61 M
1229 1397/12/26 1,671 1,685 1,662 1,670 -0.3 1,671 -0.24 1.38 6.35 M 1.06 B 0.49 0.53 98.42 100.0 4.14 M 4.33 M -1.05 -16.75 M
1230 1397/12/25 1,672 1,697 1,650 1,661 0.0 1,675 0.84 2.85 10.66 M 1.79 B 0.86 0.89 99.08 100.0 4.23 M 5.58 M -1.32 -16.5 M
1231 1397/12/22 1,635 1,691 1,635 1,669 1.58 1,661 1.1 3.43 21.63 M 3.59 B 2.21 1.91 97.2 72.52 8.22 M 5.53 M 1.49 886.67 M
1232 1397/12/21 1,661 1,670 1,635 1,636 -1.98 1,643 -1.56 2.14 8.17 M 1.34 B 0.82 0.7 100.0 100.0 3.77 M 7.63 M -2.02 0.0
1233 1397/12/20 1,658 1,708 1,640 1,641 -0.06 1,669 1.64 4.15 11.29 M 1.89 B 1.2 0.95 90.61 100.0 3.88 M 7.01 M -1.81 -176.93 M
1234 1397/12/19 1,674 1,674 1,632 1,643 -0.67 1,642 -0.73 2.57 13.15 M 2.16 B 1.43 1.13 86.03 100.0 4.42 M 15.87 M -3.59 -301.6 M
1235 1397/12/18 1,690 1,690 1,639 1,640 -2.5 1,654 -1.66 3.11 7.98 M 1.32 B 0.83 0.64 88.85 100.0 4.6 M 8.19 M -1.78 -147.06 M
1236 1397/12/15 1,679 1,716 1,659 1,670 0.66 1,682 1.39 3.44 8.45 M 1.42 B 0.65 0.62 94.05 92.16 3.63 M 5.15 M -1.42 26.92 M
1237 1397/12/14 1,669 1,681 1,643 1,669 1.46 1,659 0.85 2.31 9.12 M 1.51 B 0.65 0.67 92.79 99.45 4.76 M 5.99 M -1.26 -100.73 M
1238 1397/12/13 1,650 1,665 1,633 1,643 -1.14 1,645 -1.02 1.96 8.19 M 1.35 B 0.56 0.53 79.8 99.39 3.51 M 6.59 M -1.88 -263.75 M
1239 1397/12/12 1,651 1,690 1,633 1,657 0.36 1,662 0.67 3.49 12.19 M 2.03 B 0.82 0.78 98.95 99.54 3.86 M 8.44 M -2.18 -12.07 M
1240 1397/12/11 1,651 1,670 1,630 1,648 0.73 1,651 0.92 2.45 10.3 M 1.7 B 0.65 0.62 73.42 100.0 3.11 M 9.88 M -3.18 -451.84 M
1241 1397/12/08 1,653 1,685 1,618 1,630 -1.15 1,636 -0.79 4.14 24.83 M 4.06 B 1.97 1.3 91.4 100.0 5.91 M 29.01 M -4.91 -349.19 M
1242 1397/12/07 1,667 1,690 1,626 1,651 -3.05 1,649 -3.17 3.94 14.97 M 2.47 B 1.33 0.76 92.97 100.0 5.14 M 17.03 M -3.32 -173.69 M
1243 1397/12/06 1,730 1,730 1,680 1,700 0.12 1,703 0.29 2.98 11.32 M 1.93 B 0.97 0.56 91.21 78.33 3.86 M 7.62 M -1.97 248.29 M
1244 1397/12/05 1,672 1,738 1,650 1,701 1.67 1,698 1.49 5.33 13.03 M 2.21 B 1.16 0.62 93.38 100.0 4.67 M 9.14 M -1.96 -146.38 M
1245 1397/12/04 1,725 1,747 1,641 1,649 -3.06 1,673 -1.65 6.46 15.17 M 2.54 B 1.49 0.69 99.93 93.49 5.04 M 11.46 M -2.27 163.44 M
1246 1397/12/01 1,749 1,749 1,678 1,715 -2.33 1,701 -3.13 4.23 8.46 M 1.44 B 0.85 0.39 89.25 99.63 3.8 M 6.7 M -1.76 -149.19 M
1247 1397/11/30 1,752 1,818 1,703 1,711 -1.61 1,756 0.98 6.75 8.24 M 1.45 B 0.71 0.36 100.0 99.64 3.28 M 5.94 M -1.81 5.25 M
1248 1397/11/29 1,697 1,747 1,674 1,747 4.99 1,739 4.51 4.36 13.74 M 2.39 B 1.18 0.57 98.55 87.88 7.43 M 9.13 M -1.23 254.95 M
1249 1397/11/28 1,700 1,710 1,633 1,668 -2.63 1,664 -2.86 4.72 10.66 M 1.77 B 0.95 0.37 80.91 94.85 4.2 M 7.54 M -1.8 -247.18 M
1250 1397/11/27 1,744 1,786 1,666 1,675 -4.39 1,713 -2.23 7.2 9.63 M 1.65 B 0.69 0.3 99.98 95.84 4.5 M 6.48 M -1.44 68.29 M
1251 1397/11/24 1,789 1,798 1,720 1,727 -3.3 1,752 -1.9 4.53 7.18 M 1.26 B 0.37 0.2 87.34 96.89 4.1 M 4.26 M -1.04 -120.02 M
1252 1397/11/23 1,889 1,889 1,779 1,779 -4.97 1,786 -4.59 6.18 17.15 M 3.06 B 0.97 0.46 96.8 100.0 6.06 M 14.51 M -2.39 -97.87 M
1253 1397/11/21 1,917 1,919 1,852 1,853 -4.93 1,872 -3.95 3.62 13.34 M 2.5 B 0.57 0.33 94.0 99.57 6.4 M 11.3 M -1.77 -139.07 M
1254 1397/11/17 2,000 2,019 1,904 1,923 -1.59 1,949 -0.26 6.04 8.7 M 1.7 B 0.35 0.2 92.06 99.29 5.07 M 7.83 M -1.55 -122.6 M
1255 1397/11/16 1,880 1,979 1,880 1,979 4.99 1,954 3.66 5.27 23.3 M 4.55 B 0.87 0.52 96.46 92.04 10.07 M 10.69 M -1.06 200.83 M
1256 1397/11/15 1,919 1,980 1,856 1,876 -3.94 1,885 -3.48 6.68 33.73 M 6.36 B 0.97 0.72 85.81 97.08 7.63 M 13.74 M -1.8 -716.14 M
1257 1397/11/14 1,997 2,000 1,933 1,933 -4.97 1,953 -3.98 3.47 9.52 M 1.86 B 0.25 0.19 79.1 81.45 5.09 M 15.3 M -3.01 -43.75 M
1258 1397/11/13 2,035 2,084 2,029 2,029 -4.96 2,034 -4.73 2.71 41.53 M 8.45 B 1.22 0.86 75.95 74.69 7.93 M 13.74 M -1.73 107.06 M
1259 1397/11/10 2,160 2,200 2,130 2,130 -5.0 2,135 -4.77 3.29 17.9 M 3.82 B 0.49 0.37 97.73 100.0 6.56 M 23.59 M -3.59 -86.61 M
1260 1397/11/09 2,281 2,339 2,215 2,215 -4.98 2,242 -3.82 5.6 30.67 M 6.88 B 0.84 0.63 89.39 67.25 9.36 M 18.35 M -1.96 1.52 B
1261 1397/11/08 2,388 2,388 2,254 2,290 0.22 2,331 2.01 5.94 73.81 M 17.21 B 3.14 1.61 81.15 49.11 16.52 M 21.78 M -1.32 5.51 B
1262 1397/11/07 2,270 2,333 2,161 2,333 5.0 2,285 2.84 7.96 28.57 M 6.53 B 1.16 0.62 93.68 85.3 17.32 M 10.94 M 1.58 546.71 M
1263 1397/11/06 2,311 2,324 2,172 2,177 -4.56 2,222 -2.59 7.0 19.71 M 4.38 B 0.74 0.42 93.76 92.61 7.44 M 13.17 M -1.77 50.33 M
1264 1397/11/03 2,200 2,297 2,177 2,297 4.98 2,281 4.25 5.51 28.26 M 6.45 B 0.67 0.61 94.43 82.18 13.09 M 10.35 M 1.27 789.6 M
1265 1397/11/02 2,160 2,289 2,130 2,162 -1.95 2,188 -0.77 7.46 33.0 M 7.22 B 0.67 0.7 96.59 98.06 9.82 M 15.77 M -1.61 -106.49 M
1266 1397/11/01 2,205 2,205 2,205 2,205 -5.0 2,205 -5.0 0.0 8.04 M 1.77 B 0.12 0.17 99.99 100.0 8.99 M 30.55 M -3.4 -222.26 K
1267 1397/10/30 2,410 2,433 2,296 2,296 -4.97 2,321 -3.93 5.97 34.66 M 8.04 B 0.52 0.76 61.8 97.39 9.49 M 12.15 M -1.28 -2.86 B
1268 1397/10/29 2,468 2,480 2,392 2,392 -4.97 2,416 -4.01 3.68 28.76 M 6.95 B 0.37 0.65 87.91 100.0 11.25 M 11.68 M -1.04 -840.17 M
1269 1397/10/26 2,530 2,530 2,446 2,470 2.49 2,517 4.44 3.43 106.43 M 26.79 B 1.56 2.74 93.21 81.45 16.87 M 29.93 M -1.77 3.15 B
1270 1397/10/25 2,300 2,438 2,235 2,438 5.0 2,410 3.79 9.08 70.07 M 16.88 B 1.06 1.98 94.62 66.67 20.05 M 11.82 M 1.7 4.72 B
1271 1397/10/24 2,338 2,338 2,255 2,290 2.83 2,322 4.27 3.68 100.3 M 23.29 B 1.61 3.29 68.46 72.92 13.42 M 17.31 M -1.29 -1.04 B
1272 1397/10/23 2,227 2,227 2,190 2,227 5.0 2,227 5.0 1.69 29.49 M 6.57 B 0.42 1.01 78.3 39.65 38.96 M 10.54 M 3.7 2.54 B
1273 1397/10/22 2,120 2,145 2,050 2,145 4.99 2,121 3.82 4.63 79.31 M 16.82 B 1.42 3.14 68.17 69.56 16.38 M 19.34 M -1.18 -233.96 M
1274 1397/10/19 2,003 2,056 1,950 2,056 4.95 2,043 4.29 5.44 61.08 M 12.48 B 1.24 2.73 68.73 60.41 20.92 M 14.42 M 1.45 1.04 B
1275 1397/10/18 1,980 2,028 1,861 2,014 3.71 1,959 0.88 8.97 60.57 M 11.86 B 1.38 3.11 98.32 97.33 15.41 M 12.61 M 1.22 118.39 M
1276 1397/10/17 1,942 1,942 1,900 1,942 4.97 1,942 4.97 2.21 81.26 M 15.78 B 2.78 5.2 92.98 53.97 34.36 M 22.89 M 1.5 6.16 B
1277 1397/10/16 1,746 1,857 1,746 1,857 4.97 1,850 4.58 6.36 67.02 M 12.4 B 3.06 5.3 91.39 21.33 19.51 M 7.6 M 2.57 8.69 B
1278 1397/10/15 1,798 1,800 1,731 1,760 -2.28 1,769 -1.78 3.99 9.78 M 1.73 B 0.38 0.8 98.97 67.68 6.3 M 7.75 M -1.23 541.48 M
1279 1397/10/12 1,856 1,856 1,762 1,770 -3.49 1,801 -1.8 5.33 27.07 M 4.87 B 1.01 2.45 96.44 53.4 7.34 M 11.88 M -1.62 2.1 B
1280 1397/10/11 1,759 1,858 1,731 1,805 1.98 1,834 3.62 7.34 33.66 M 6.17 B 1.14 3.54 75.34 84.46 8.15 M 12.16 M -1.49 -562.76 M
1281 1397/10/10 1,826 1,826 1,730 1,741 -3.87 1,770 -2.26 5.55 8.65 M 1.53 B 0.31 0.94 97.09 98.83 4.86 M 9.34 M -1.92 -26.63 M
1282 1397/10/09 1,770 1,848 1,734 1,813 1.85 1,811 1.74 6.57 30.19 M 5.47 B 1.33 3.85 81.38 74.48 9.69 M 12.19 M -1.26 377.51 M
1283 1397/10/08 1,780 1,822 1,731 1,731 -2.64 1,780 0.11 5.26 30.42 M 5.41 B 1.79 4.61 99.51 98.36 9.49 M 12.96 M -1.37 62.24 M
1284 1397/10/05 1,778 1,778 1,778 1,778 4.96 1,778 4.96 0.0 31.42 M 5.59 B 2.79 6.07 94.02 26.25 44.89 M 11.46 M 3.92 3.79 B
1285 1397/10/04 1,630 1,697 1,563 1,697 4.95 1,694 4.76 8.57 47.37 M 8.02 B 22.62 16.3 89.42 17.5 18.21 M 5.34 M 3.41 5.77 B
1286 1397/10/03 1,596 1,639 1,582 1,617 1.32 1,617 1.32 3.6 2.28 M 368.88 M 1.05 0.78 98.14 100.0 5.32 M 3.69 M 1.44 -6.84 M
1287 1397/10/02 1,560 1,614 1,560 1,582 1.09 1,596 1.98 3.46 2.29 M 365.26 M 1.2 0.79 92.46 100.0 3.88 M 3.89 M -1.0 -27.55 M
1288 1397/10/01 1,550 1,578 1,550 1,561 1.36 1,565 1.62 1.81 1.61 M 251.85 M 0.74 0.51 100.0 100.0 4.13 M 5.25 M -1.27 0.0
1289 1397/09/28 1,585 1,585 1,500 1,561 0.19 1,540 -1.16 5.67 2.75 M 423.15 M 1.28 0.86 61.62 100.0 2.56 M 5.16 M -2.02 -162.41 M
1290 1397/09/27 1,589 1,589 1,549 1,550 -1.02 1,558 -0.51 2.58 1.54 M 240.43 M 0.64 0.48 80.55 100.0 2.62 M 3.64 M -1.39 -46.77 M
1291 1397/09/26 1,599 1,599 1,545 1,595 1.08 1,566 -0.76 3.5 2.62 M 410.83 M 0.95 0.78 61.8 100.0 3.3 M 5.01 M -1.52 -156.94 M
1292 1397/09/25 1,579 1,599 1,561 1,583 0.44 1,578 0.13 2.43 1.01 M 159.53 M 0.25 0.28 86.69 100.0 2.06 M 2.7 M -1.31 -21.23 M
1293 1397/09/24 1,608 1,608 1,555 1,600 0.38 1,576 -1.13 3.41 2.9 M 456.39 M 0.72 0.8 65.96 96.55 2.98 M 5.18 M -1.74 -139.59 M
1294 1397/09/21 1,618 1,618 1,580 1,600 -1.11 1,594 -1.48 2.41 2.63 M 419.01 M 0.65 0.6 89.41 50.82 3.71 M 2.2 M 1.69 161.71 M
1295 1397/09/20 1,615 1,659 1,591 1,619 -0.06 1,618 -0.12 4.27 2.9 M 470.08 M 0.75 0.59 99.32 72.0 6.48 M 4.08 M 1.59 128.41 M
1296 1397/09/19 1,654 1,680 1,590 1,622 -1.93 1,620 -2.06 5.66 4.32 M 700.52 M 1.21 0.83 85.66 81.62 3.97 M 7.15 M -1.8 28.34 M
1297 1397/09/18 1,571 1,682 1,571 1,657 3.43 1,654 3.25 7.07 7.63 M 1.26 B 2.87 1.34 97.81 96.1 5.96 M 5.18 M 1.15 21.65 M
1298 1397/09/17 1,626 1,626 1,590 1,600 0.0 1,602 0.13 2.26 2.63 M 420.8 M 0.82 0.44 86.88 100.0 2.92 M 5.26 M -1.8 -55.2 M
1299 1397/09/14 1,564 1,635 1,564 1,608 0.75 1,600 0.25 4.54 2.61 M 417.38 M 0.79 0.38 62.67 100.0 1.72 M 4.91 M -2.85 -155.8 M
1300 1397/09/13 1,680 1,680 1,577 1,600 -3.56 1,596 -3.8 6.53 2.27 M 361.95 M 0.7 0.27 100.0 100.0 2.28 M 5.93 M -2.61 0.0
1301 1397/09/12 1,673 1,675 1,625 1,658 2.09 1,659 2.16 3.08 2.79 M 462.15 M 0.86 0.32 95.82 100.0 4.26 M 4.2 M 1.01 -19.3 M
1302 1397/09/11 1,570 1,633 1,570 1,633 4.95 1,624 4.37 4.01 3.0 M 486.94 M 0.99 0.34 92.75 100.0 4.0 M 4.97 M -1.24 -35.28 M
1303 1397/09/10 1,600 1,613 1,512 1,600 0.57 1,556 -2.2 6.68 5.46 M 849.01 M 1.73 0.57 30.41 100.0 2.69 M 5.9 M -2.19 -590.86 M
1304 1397/09/07 1,635 1,635 1,568 1,610 0.0 1,591 -1.18 4.27 3.01 M 478.62 M 0.91 0.31 38.8 99.89 1.82 M 5.76 M -3.16 -292.38 M
1305 1397/09/06 1,649 1,650 1,590 1,620 1.0 1,610 0.37 3.77 1.87 M 301.74 M 0.55 0.19 87.75 100.0 1.99 M 3.51 M -1.76 -36.97 M
1306 1397/09/05 1,690 1,690 1,590 1,628 -2.69 1,604 -4.12 6.29 2.88 M 461.92 M 0.73 0.28 82.35 100.0 2.62 M 4.02 M -1.53 -81.54 M
1307 1397/09/03 1,648 1,696 1,648 1,665 4.0 1,673 4.5 2.91 1.87 M 313.44 M 0.42 0.16 100.0 100.0 2.88 M 2.82 M 1.02 0.0
1308 1397/08/27 1,644 1,672 1,560 1,600 -1.48 1,601 -1.42 7.18 6.13 M 981.02 M 1.5 0.51 59.37 99.44 3.57 M 7.12 M -1.99 -393.05 M
1309 1397/08/26 1,660 1,660 1,610 1,610 -3.3 1,624 -2.46 3.11 3.81 M 618.54 M 0.55 0.29 99.22 100.0 4.55 M 2.77 M 1.64 -4.83 M
1310 1397/08/23 1,698 1,698 1,632 1,676 -0.95 1,665 -1.6 4.04 2.25 M 373.82 M 0.25 0.16 100.0 100.0 3.53 M 3.81 M -1.08 0.0
1311 1397/08/22 1,679 1,729 1,656 1,681 0.42 1,692 1.08 4.41 5.61 M 949.48 M 0.55 0.4 99.96 100.0 6.08 M 5.39 M 1.13 -338.0 K
1312 1397/08/21 1,630 1,700 1,625 1,689 3.56 1,674 2.64 4.62 4.71 M 788.68 M 0.37 0.34 100.0 100.0 3.79 M 5.48 M -1.44 0.0
1313 1397/08/20 1,671 1,705 1,606 1,626 -3.56 1,631 -3.26 6.16 4.07 M 664.06 M 0.3 0.29 99.98 100.0 2.83 M 5.27 M -1.87 -107.12 K
1314 1397/08/19 1,792 1,792 1,665 1,670 -4.68 1,686 -3.77 7.63 18.12 M 3.05 B 1.27 1.23 92.89 100.0 5.08 M 17.66 M -3.47 -217.18 M
1315 1397/08/15 1,750 1,796 1,670 1,780 2.01 1,752 0.4 7.54 12.84 M 2.25 B 0.72 0.9 57.75 90.05 6.43 M 9.09 M -1.41 -726.78 M
1316 1397/08/14 1,639 1,776 1,631 1,760 4.02 1,745 3.13 8.89 10.92 M 1.91 B 0.63 0.74 97.56 99.4 7.91 M 8.31 M -1.05 -35.14 M
1317 1397/08/13 1,766 1,779 1,672 1,672 -5.0 1,692 -3.86 6.4 17.02 M 2.88 B 1.1 0.94 82.33 85.62 8.72 M 15.51 M -1.78 -94.6 M
1318 1397/08/12 1,769 1,819 1,710 1,729 -2.92 1,760 -1.18 6.37 8.11 M 1.43 B 0.46 0.4 100.0 99.58 6.46 M 9.42 M -1.46 5.97 M
1319 1397/08/09 1,776 1,788 1,750 1,788 4.99 1,781 4.58 2.17 22.32 M 3.98 B 1.54 0.92 100.0 91.02 9.79 M 22.06 M -2.25 357.13 M
1320 1397/08/07 1,685 1,705 1,649 1,705 4.99 1,703 4.86 3.4 30.42 M 5.18 B 3.25 1.14 93.42 14.46 23.95 M 7.64 M 3.14 4.09 B
1321 1397/08/06 1,630 1,686 1,562 1,669 1.77 1,624 -0.98 7.94 9.44 M 1.53 B 0.97 0.33 100.0 82.56 6.28 M 9.96 M -1.59 267.35 M
1322 1397/08/05 1,675 1,733 1,607 1,620 -4.2 1,640 -3.02 7.84 7.2 M 1.18 B 0.56 0.24 86.04 100.0 5.61 M 7.03 M -1.25 -164.86 M
1323 1397/08/02 1,689 1,750 1,683 1,688 -4.69 1,691 -4.52 3.98 18.48 M 3.12 B 1.38 0.6 61.15 99.66 7.21 M 9.92 M -1.38 -1.2 B
1324 1397/08/01 1,848 1,848 1,756 1,756 -4.98 1,771 -4.17 5.24 6.73 M 1.19 B 0.38 0.21 69.01 100.0 6.19 M 12.69 M -2.05 -369.71 M
1325 1397/07/30 1,919 1,919 1,847 1,847 -4.99 1,848 -4.94 3.9 5.0 M 923.69 M 0.23 0.15 90.0 100.0 4.08 M 15.66 M -3.84 -92.35 M
1326 1397/07/29 2,048 2,048 1,919 1,919 -5.0 1,944 -3.76 6.72 11.3 M 2.2 B 0.59 0.33 95.63 98.69 5.74 M 14.45 M -2.52 -67.14 M
1327 1397/07/28 1,939 2,028 1,939 2,028 4.97 2,020 4.55 4.59 22.97 M 4.64 B 1.56 0.69 92.83 52.88 10.88 M 12.58 M -1.16 1.85 B
1328 1397/07/25 1,917 1,990 1,917 1,917 -4.96 1,932 -4.21 3.81 21.09 M 4.07 B 1.71 0.66 85.36 85.77 10.32 M 9.84 M 1.05 -16.78 M
1329 1397/07/24 2,100 2,108 1,967 1,975 -4.59 2,017 -2.56 7.17 27.27 M 5.5 B 2.16 0.87 90.77 84.33 8.32 M 12.53 M -1.51 353.9 M
1330 1397/07/23 2,004 2,178 2,004 2,093 -0.76 2,070 -1.85 8.68 24.35 M 5.04 B 2.92 0.8 80.01 100.0 7.44 M 9.28 M -1.25 -1.01 B
1331 1397/07/22 2,018 2,018 2,018 2,018 -4.99 2,109 -0.71 0.0 171.67 K 34.64 M 0.01 0.01 100.0 100.0 3.85 M 17.32 M -4.5 0.0
1332 1397/07/21 2,079 2,079 2,079 2,079 -4.98 2,124 -2.93 0.0 762.58 K 158.54 M 0.03 0.02 34.43 100.0 1.65 M 31.71 M -19.17 -103.95 M
1333 1397/07/18 2,188 2,191 2,188 2,188 -4.99 2,188 -4.99 0.14 9.03 M 1.98 B 0.24 0.3 44.62 100.0 8.99 M 29.05 M -3.23 -1.09 B
1334 1397/07/17 2,300 2,425 2,215 2,215 -4.98 2,303 -1.2 9.48 28.88 M 6.65 B 0.56 1.0 93.61 92.64 9.78 M 16.22 M -1.66 64.66 M
1335 1397/07/16 2,331 2,331 2,331 2,331 -4.97 2,331 -4.97 0.0 2.89 M 673.28 M 0.04 0.1 29.03 100.0 3.69 M 18.7 M -5.07 -477.85 M
1336 1397/07/15 2,445 2,535 2,445 2,445 -4.97 2,453 -4.66 3.68 21.53 M 5.28 B 0.3 0.78 100.0 81.43 18.27 M 16.8 M 1.09 980.75 M
1337 1397/07/14 2,674 2,674 2,420 2,420 -4.99 2,573 1.02 10.5 84.7 M 21.79 B 1.39 3.6 98.74 91.34 15.9 M 33.12 M -2.08 1.61 B
1338 1397/07/11 2,540 2,624 2,442 2,490 -2.66 2,547 -0.43 7.45 48.46 M 12.34 B 0.81 2.29 86.52 67.97 10.42 M 23.17 M -2.22 2.29 B
1339 1397/07/10 2,580 2,620 2,543 2,543 -4.97 2,558 -4.41 3.03 102.39 M 26.19 B 2.24 6.39 85.53 94.27 20.11 M 29.92 M -1.49 -2.29 B
1340 1397/07/09 2,577 2,705 2,577 2,590 5.5 2,676 9.0 4.97 82.62 M 22.11 B 2.15 6.92 82.17 59.84 34.28 M 39.49 M -1.15 4.94 B
1341 1397/07/08 2,455 2,455 2,455 2,455 4.96 2,455 4.96 0.0 39.09 M 9.6 B 1.19 3.89 84.9 4.82 27.81 M 17.8 M 1.56 7.68 B
1342 1397/07/07 2,339 2,339 2,339 2,339 4.98 2,339 4.98 0.0 32.65 M 7.64 B 1.2 3.83 93.57 2.01 24.82 M 7.66 M 3.24 6.99 B
1343 1397/07/04 2,228 2,228 2,228 2,228 5.0 2,228 5.0 0.0 42.37 M 9.44 B 2.19 6.55 95.99 0.84 30.2 M 3.6 M 8.38 8.98 B
1344 1397/07/03 2,122 2,122 2,122 2,122 5.0 2,122 5.0 0.0 32.09 M 6.81 B 2.07 6.59 96.57 0.28 28.34 M 999.8 K 28.35 6.56 B
1345 1397/07/02 2,063 2,091 1,999 2,003 0.55 2,021 1.46 4.6 46.16 M 9.33 B 7.0 17.4 94.67 20.75 17.84 M 13.53 M 1.32 6.9 B
1346 1397/07/01 1,998 2,029 1,941 2,000 1.78 1,992 1.37 4.53 10.46 M 2.08 B 2.15 4.78 95.02 45.59 8.92 M 9.04 M -1.01 1.03 B
1347 1397/06/31 2,057 2,057 1,953 1,953 -4.96 1,965 -4.38 5.33 4.66 M 915.77 M 0.98 2.29 82.94 81.4 4.69 M 10.35 M -2.21 14.13 M
1348 1397/06/27 2,050 2,093 1,972 2,019 1.25 2,055 3.06 6.14 3.17 M 651.86 M 0.74 1.63 100.0 76.99 6.09 M 11.95 M -1.96 150.01 M
1349 1397/06/26 1,995 1,995 1,971 1,995 5.0 1,994 4.95 1.22 13.18 M 2.63 B 6.75 8.9 95.52 29.02 24.14 M 20.07 M 1.2 1.75 B
1350 1397/06/25 1,860 1,971 1,795 1,900 1.17 1,900 1.17 9.81 1.49 M 282.3 M 0.76 0.95 55.0 60.58 3.61 M 2.67 M 1.35 -15.76 M
1351 1397/06/24 1,921 1,921 1,800 1,850 1.09 1,878 2.62 6.72 1.86 M 349.92 M 1.02 1.27 100.0 33.66 5.38 M 3.1 M 1.74 232.12 M
1352 1397/06/21 1,779 1,833 1,779 1,833 4.98 1,830 4.81 3.04 4.02 M 735.39 M 3.45 3.16 46.35 17.99 4.8 M 2.45 M 1.96 208.51 M
1353 1397/06/20 1,770 1,770 1,690 1,749 -1.02 1,746 -1.19 4.73 776.17 K 134.38 M 0.71 0.63 83.19 73.6 2.15 M 2.83 M -1.31 12.89 M
1354 1397/06/19 1,720 1,784 1,720 1,770 4.0 1,767 3.82 3.72 1.62 M 287.05 M 1.99 1.41 72.14 12.83 3.76 M 1.42 M 2.66 170.24 M
1355 1397/06/18 1,682 1,707 1,651 1,705 4.86 1,702 4.67 3.39 1.53 M 260.23 M 2.1 1.42 62.63 28.02 4.94 M 2.14 M 2.3 90.06 M
1356 1397/06/17 1,600 1,669 1,559 1,669 4.97 1,626 2.26 7.06 1.21 M 197.3 M 1.74 1.19 47.79 100.0 2.3 M 2.7 M -1.18 -103.01 M
1357 1397/06/14 1,565 1,598 1,558 1,558 -2.99 1,590 -1.0 2.57 685.38 K 108.03 M 0.65 0.7 85.85 85.41 3.31 M 3.18 M 1.04 478.2 K
1358 1397/06/13 1,649 1,603 1,557 1,565 -3.45 1,606 -0.93 2.95 426.91 K 67.29 M 0.36 0.44 100.0 100.0 1.73 M 4.81 M -2.79 -467.1
1359 1397/06/12 1,610 1,669 1,610 1,618 -0.19 1,621 0.0 3.66 229.38 K 37.18 M 0.19 0.24 78.26 100.0 1.82 M 2.48 M -1.36 -8.08 M
1360 1397/06/11 1,658 1,658 1,600 1,610 0.06 1,621 0.75 3.62 1.08 M 175.45 M 0.81 1.19 98.63 76.51 4.55 M 3.27 M 1.39 38.8 M
1361 1397/06/10 1,602 1,670 1,570 1,581 3.0 1,609 4.82 6.37 1.07 M 171.72 M 0.79 1.22 100.0 72.99 3.18 M 3.8 M -1.19 46.38 M
1362 1397/05/28 1,551 1,551 1,500 1,546 0.13 1,535 -0.58 3.4 2.44 M 374.64 M 2.06 3.2 2.76 17.52 397.57 K 2.73 M -6.88 -55.3 M
1363 1397/05/27 1,540 1,569 1,530 1,545 0.19 1,544 0.13 2.55 1.17 M 181.39 M 0.98 1.51 1.3 55.9 213.97 K 7.24 M -33.85 -99.05 M
1364 1397/05/24 1,543 1,543 1,503 1,543 0.0 1,542 -0.06 2.66 147.75 K 22.67 M 0.07 0.18 28.18 72.72 638.89 K 2.06 M -3.23 -10.1 M
1365 1397/05/23 1,543 1,560 1,502 1,541 -0.32 1,543 -0.19 3.86 1.84 M 283.24 M 0.82 2.42 4.7 100.0 1.33 M 10.49 M -7.87 -269.92 M
1366 1397/05/22 1,542 1,570 1,540 1,542 0.06 1,546 0.32 1.95 1.13 M 175.47 M 0.56 1.55 34.82 73.64 5.09 M 9.94 M -1.95 -68.12 M
1367 1397/05/21 1,541 1,555 1,502 1,541 0.92 1,541 0.92 3.53 1.64 M 252.29 M 0.97 2.26 8.4 18.69 2.12 M 3.14 M -1.48 -25.95 M
1368 1397/05/20 1,655 1,655 1,502 1,502 -4.88 1,527 -3.29 10.19 1.27 M 193.14 M 0.88 0.99 52.16 21.43 4.2 M 3.76 M 1.12 59.35 M
1369 1397/05/17 1,672 1,700 1,551 1,638 0.37 1,579 -3.25 9.61 3.98 M 628.88 M 6.14 3.52 56.66 100.0 5.75 M 15.34 M -2.67 -272.58 M
1370 1397/05/16 1,616 1,711 1,616 1,616 -5.0 1,632 -4.06 5.88 3.15 M 514.67 M 144.97 3.17 81.85 100.0 9.16 M 11.44 M -1.25 -93.41 M
1371 1397/05/15 1,616 1,616 1,616 1,616 -5.0 1,701 0.0 0.0 1.91 K 308.82 K 0.09 0.0 100.0 100.0 308.82 K 308.82 K 1.0 0.0
1372 1397/05/14 1,616 1,616 1,616 1,616 -5.0 1,701 0.0 0.0 3.83 K 618.93 K 0.17 0.0 100.0 100.0 309.46 K 618.93 K -2.0 0.0
1373 1397/05/13 1,620 1,620 1,620 1,620 -4.99 1,701 -0.23 0.0 67.0 K 10.85 M 7.59 0.03 100.0 100.0 10.85 M 10.85 M 1.0 0.0
1374 1397/05/10 1,621 1,621 1,621 1,621 -4.98 1,705 -0.06 0.0 18.0 K 2.92 M 1.76 0.01 100.0 100.0 972.6 K 972.6 K 1.0 0.0
1375 1397/05/09 1,622 1,622 1,622 1,622 -4.98 1,706 -0.06 0.0 18.0 K 2.92 M 0.46 0.01 100.0 100.0 729.9 K 2.92 M -4.0 0.0
1376 1397/05/06 1,622 1,622 1,622 1,622 -4.98 1,707 0.0 0.0 2.99 K 485.14 K 0.03 0.0 100.0 100.0 485.14 K 485.14 K 1.0 0.0
1377 1397/05/02 1,622 1,622 1,622 1,622 -4.98 1,707 0.0 0.0 4.53 K 735.41 K 0.03 0.0 100.0 100.0 367.71 K 735.41 K -2.0 0.0
1378 1397/05/01 1,622 1,622 1,622 1,622 -4.98 1,707 0.0 0.0 607.0 98.46 K 0.0 0.0 100.0 100.0 98.46 K 98.46 K 1.0 0.0
1379 1397/04/31 1,624 1,624 1,624 1,624 -4.97 1,707 -0.12 0.0 25.04 K 4.07 M 0.04 0.01 100.0 100.0 813.2 K 4.07 M -5.0 0.0
1380 1397/04/27 1,650 1,650 1,634 1,634 -5.0 1,709 -0.64 0.98 160.54 K 26.25 M 0.22 0.03 100.0 100.0 1.25 M 6.56 M -5.25 0.0
1381 1397/04/26 1,660 1,720 1,651 1,651 -4.95 1,720 -0.98 4.18 387.8 K 65.22 M 0.49 0.08 52.66 61.26 2.15 M 2.22 M -1.03 -5.61 M
1382 1397/04/25 1,730 1,800 1,669 1,710 -0.87 1,737 0.7 7.85 249.84 K 44.59 M 0.24 0.05 15.1 59.75 673.16 K 1.33 M -1.98 -19.91 M
1383 1397/04/24 1,731 1,731 1,650 1,730 4.91 1,725 4.61 4.91 1.5 M 258.44 M 0.47 0.3 72.24 17.78 6.67 M 1.24 M 5.37 140.74 M
1384 1397/04/23 1,663 1,663 1,663 1,663 4.99 1,649 4.1 0.0 1.06 M 175.91 M 0.33 0.21 33.82 5.44 5.41 M 398.88 K 13.56 49.92 M
1385 1397/04/20 1,550 1,636 1,527 1,636 4.94 1,584 1.6 7.14 483.67 K 78.64 M 0.15 0.1 5.94 100.0 1.56 M 2.18 M -1.4 -73.97 M
1386 1397/04/19 1,600 1,603 1,518 1,603 4.98 1,559 2.1 5.6 656.95 K 104.46 M 0.14 0.13 10.63 77.0 925.46 K 2.37 M -2.56 -69.32 M
1387 1397/04/17 1,517 1,591 1,517 1,591 4.95 1,527 0.73 4.88 1.48 M 226.37 M 0.27 0.3 0.0 100.0 0.0 8.08 M 0.0 -226.37 M
1388 1397/04/16 1,516 1,520 1,500 1,516 0.07 1,516 0.07 1.33 12.22 M 1.85 B 2.86 2.81 0.0 1.78 0.0 3.66 M 0.0 -32.96 M
1389 1397/04/13 1,515 1,518 1,500 1,517 0.2 1,515 0.07 1.2 1.18 M 178.14 M 0.29 0.27 0.82 96.25 728.15 K 6.86 M -9.42 -170.0 M
1390 1397/04/12 1,500 1,521 1,495 1,510 -0.2 1,514 0.07 1.74 362.52 K 54.93 M 0.06 0.08 69.85 60.64 6.39 M 4.16 M 1.54 5.06 M
1391 1397/04/11 1,501 1,513 1,495 1,513 0.13 1,513 0.13 1.2 7.69 M 1.16 B 0.65 1.91 0.27 97.4 1.06 M 62.92 M -59.22 -1.13 B
1392 1397/04/10 1,500 1,512 1,485 1,512 0.13 1,511 0.07 1.82 5.54 M 836.86 M 0.48 1.47 0.41 100.0 859.26 K 36.39 M -42.34 -833.42 M
1393 1397/04/09 1,500 1,512 1,475 1,512 0.13 1,510 0.0 2.51 6.57 M 991.35 M 0.62 1.91 0.35 95.47 1.74 M 67.6 M -38.86 -942.93 M
1394 1397/04/06 1,500 1,500 1,455 1,499 -0.99 1,510 -0.26 3.09 169.76 K 25.18 M 0.02 0.05 32.91 100.0 753.36 K 1.8 M -2.39 -16.9 M
1395 1397/04/05 1,521 1,521 1,444 1,499 -1.32 1,514 -0.33 5.33 11.1 M 1.68 B 1.25 3.78 0.87 100.0 974.32 K 98.85 M -101.45 -1.67 B
1396 1397/04/04 1,524 1,524 1,454 1,520 0.0 1,519 -0.07 4.81 35.33 M 5.37 B 16.94 29.88 0.64 98.87 2.3 M 183.01 M -79.47 -5.27 B
1397 1397/04/03 1,520 1,530 1,520 1,520 0.6 1,520 0.6 0.66 4.82 M 733.38 M 3.38 5.03 1.61 93.47 1.48 M 22.85 M -15.45 -673.67 M
1398 1397/04/02 1,510 1,530 1,510 1,510 0.8 1,511 0.87 1.32 1.61 M 243.83 M 0.93 1.83 11.05 55.93 2.99 M 7.58 M -2.53 -109.43 M
1399 1397/03/30 1,445 1,520 1,445 1,520 2.36 1,498 0.88 5.19 1.09 M 163.27 M 0.66 1.31 7.89 97.7 3.22 M 9.38 M -2.91 -146.63 M
1400 1397/03/29 1,501 1,545 1,450 1,455 -3.58 1,485 -1.59 6.55 1.55 M 230.74 M 0.99 2.05 55.98 100.0 7.6 M 12.82 M -1.69 -101.57 M
1401 1397/03/28 1,547 1,570 1,500 1,501 -2.97 1,509 -2.46 4.67 1.35 M 203.01 M 0.88 1.92 7.71 90.76 1.74 M 16.75 M -9.64 -168.61 M
1402 1397/03/27 1,565 1,565 1,540 1,540 -0.65 1,547 -0.19 1.62 1.54 M 238.75 M 1.15 2.41 67.54 70.78 12.4 M 8.89 M 1.39 -7.75 M
1403 1397/03/23 1,500 1,575 1,500 1,575 5.0 1,550 3.33 5.0 3.18 M 492.82 M 3.97 6.19 0.64 35.97 1.05 M 4.54 M -4.32 -174.09 M
1404 1397/03/22 1,500 1,506 1,500 1,500 0.0 1,500 0.0 0.4 670.16 K 100.53 M 0.76 1.36 3.26 100.0 818.78 K 5.29 M -6.46 -97.26 M
1405 1397/03/21 1,500 1,502 1,500 1,500 -0.2 1,500 -0.2 0.13 1.14 M 170.78 M 1.59 2.23 2.24 100.0 763.74 K 9.49 M -12.42 -166.96 M
1406 1397/03/20 1,500 1,545 1,480 1,545 1.51 1,503 -1.25 4.39 1.13 M 168.83 M 1.49 2.34 4.43 100.0 2.49 M 14.07 M -5.65 -161.36 M
1407 1397/03/19 1,510 1,550 1,510 1,550 3.33 1,522 1.47 2.65 602.66 K 93.21 M 0.87 1.26 0.44 91.69 202.97 K 6.1 M -30.08 -85.06 M
1408 1397/03/13 1,442 1,550 1,440 1,549 4.8 1,500 1.49 7.64 467.52 K 71.88 M 0.76 0.95 2.77 100.0 498.29 K 2.88 M -5.77 -69.89 M
1409 1397/03/12 1,430 1,500 1,410 1,499 4.9 1,478 3.43 6.38 1.06 M 157.27 M 1.68 2.32 5.04 100.0 990.53 K 4.63 M -4.67 -149.34 M
1410 1397/03/09 1,402 1,480 1,402 1,480 4.3 1,429 0.7 5.56 322.84 K 47.05 M 0.57 0.69 6.83 40.46 1.07 M 1.0 M 1.07 -15.82 M
1411 1397/03/08 1,405 1,450 1,390 1,450 0.42 1,419 -1.73 4.32 1.34 M 189.59 M 3.75 3.15 10.75 62.39 1.57 M 10.75 M -6.86 -97.9 M
1412 1397/03/07 1,407 1,445 1,407 1,444 -0.07 1,444 -0.07 2.7 294.72 K 42.4 M 0.8 0.65 0.24 82.96 100.96 K 5.86 M -58.06 -35.07 M
1413 1397/03/06 1,435 1,446 1,403 1,403 -2.97 1,445 -0.07 3.06 80.71 K 11.5 M 0.21 0.17 42.05 0.89 806.29 K 25.6 K 31.5 4.74 M
1414 1397/03/05 1,450 1,450 1,433 1,434 -4.91 1,446 -4.11 1.19 1.11 M 158.72 M 7.14 2.34 51.66 23.59 3.15 M 3.74 M -1.19 44.56 M
1415 1397/03/02 1,455 1,455 1,455 1,455 -3.51 1,508 0.0 0.0 4.6 K 669.3 K 0.03 0.01 100.0 100.0 669.3 K 669.3 K 1.0 0.0
1416 1397/03/01 1,434 1,530 1,434 1,530 1.59 1,508 0.13 6.69 296.54 K 44.94 M 1.96 0.6 15.44 100.0 630.89 K 3.46 M -5.48 -38.0 M
1417 1397/02/31 1,454 1,455 1,451 1,451 -4.98 1,506 -1.38 0.28 352.07 K 51.09 M 2.24 0.69 78.55 100.0 2.36 M 7.3 M -3.09 -10.96 M
1418 1397/02/30 1,464 1,486 1,460 1,460 -4.76 1,527 -0.39 1.78 120.58 K 17.74 M 0.47 0.24 100.0 100.0 806.19 K 1.97 M -2.44 0.0
1419 1397/02/29 1,465 1,467 1,465 1,467 -4.31 1,533 0.0 0.14 600.0 87.92 K 0.0 0.0 100.0 100.0 43.96 K 43.96 K 1.0 0.0
1420 1397/02/26 1,461 1,536 1,461 1,462 -4.82 1,533 -0.2 5.13 122.87 K 18.55 M 0.21 0.24 100.0 99.5 2.32 M 3.08 M -1.33 92.74 K
1421 1397/02/25 1,500 1,507 1,500 1,500 -2.6 1,536 -0.26 0.47 160.78 K 24.19 M 0.24 0.31 100.0 100.0 4.03 M 8.06 M -2.0 0.0
1422 1397/02/24 1,542 1,570 1,502 1,567 1.62 1,540 -0.13 4.53 380.11 K 58.37 M 0.55 0.73 12.01 51.06 1.4 M 1.66 M -1.18 -22.79 M
1423 1397/02/23 1,583 1,588 1,500 1,556 -0.26 1,542 -1.15 5.87 631.29 K 96.11 M 0.89 1.25 32.24 88.59 1.48 M 6.55 M -4.44 -54.15 M
1424 1397/02/22 1,570 1,597 1,557 1,583 1.67 1,560 0.19 2.57 261.35 K 41.13 M 0.36 0.51 0.0 46.44 0.0 2.73 M 0.0 -19.1 M
1425 1397/02/19 1,502 1,599 1,501 1,590 0.7 1,557 -1.39 6.53 1.51 M 235.17 M 2.74 3.17 0.53 64.05 248.86 K 10.04 M -40.35 -149.39 M
1426 1397/02/18 1,590 1,597 1,579 1,596 1.46 1,579 0.38 1.14 525.14 K 83.41 M 0.99 0.98 0.76 72.43 315.85 K 4.03 M -12.75 -59.78 M
1427 1397/02/17 1,589 1,590 1,560 1,590 1.47 1,573 0.38 1.92 540.82 K 85.51 M 0.92 1.02 32.11 91.52 3.43 M 5.59 M -1.63 -50.8 M
1428 1397/02/16 1,554 1,589 1,554 1,589 2.25 1,567 0.84 2.25 728.0 K 114.87 M 1.27 1.47 0.36 85.64 207.92 K 4.28 M -20.57 -97.97 M
1429 1397/02/15 1,568 1,587 1,555 1,586 2.65 1,554 0.58 2.06 313.03 K 49.49 M 0.45 0.64 3.47 52.17 571.89 K 1.72 M -3.01 -24.1 M
1430 1397/02/11 1,574 1,576 1,540 1,570 2.35 1,545 0.72 2.34 652.39 K 101.44 M 0.95 1.44 3.79 61.73 769.2 K 3.91 M -5.09 -58.77 M
1431 1397/02/10 1,560 1,589 1,536 1,568 3.29 1,534 1.05 3.45 408.82 K 64.11 M 0.64 0.91 14.1 100.0 1.51 M 3.77 M -2.5 -55.07 M
1432 1397/02/09 1,530 1,569 1,456 1,569 2.55 1,518 -0.78 7.76 849.0 K 128.4 M 1.45 1.57 10.82 100.0 3.47 M 8.02 M -2.31 -114.51 M
1433 1397/02/08 1,520 1,569 1,518 1,569 3.5 1,530 0.92 3.36 644.31 K 99.54 M 1.35 1.06 53.01 100.0 5.86 M 4.33 M 1.35 -46.78 M
1434 1397/02/05 1,471 1,543 1,471 1,543 4.97 1,516 3.13 4.89 959.65 K 147.06 M 3.37 1.6 27.44 100.0 10.09 M 3.68 M 2.74 -106.71 M
1435 1397/02/04 1,499 1,517 1,476 1,517 4.98 1,470 1.73 2.78 588.99 K 88.3 M 2.42 1.01 48.87 100.0 14.38 M 2.85 M 5.05 -45.15 M
1436 1397/02/03 1,386 1,494 1,386 1,460 1.18 1,445 0.14 7.79 166.69 K 24.35 M 0.72 0.24 100.0 100.0 4.87 M 1.28 M 3.8 0.0
1437 1397/02/02 1,416 1,416 1,402 1,404 -4.81 1,443 -2.17 1.0 577.38 K 80.98 M 2.75 0.82 65.38 13.41 3.78 M 2.72 M 1.39 42.08 M
1438 1397/02/01 1,513 1,513 1,406 1,500 1.42 1,475 -0.27 7.61 91.18 K 13.0 M 0.35 0.12 88.47 100.0 1.15 M 2.17 M -1.88 -1.5 M
1439 1397/01/29 1,520 1,520 1,520 1,520 2.77 1,479 0.0 0.0 700.0 106.4 K 0.0 0.0 100.0 100.0 106.4 K 53.2 K 2.0 0.0
1440 1397/01/28 1,449 1,528 1,411 1,520 2.36 1,479 -0.4 8.29 380.35 K 55.67 M 0.91 0.49 20.63 99.97 1.28 M 2.78 M -2.18 -44.17 M
1441 1397/01/26 1,494 1,494 1,416 1,416 -4.97 1,485 -0.34 5.51 100.35 K 14.25 M 0.14 0.13 43.38 100.0 883.13 K 2.38 M -2.69 -8.07 M
1442 1397/01/22 1,433 1,496 1,430 1,496 -0.6 1,490 -1.0 4.62 478.87 K 70.19 M 0.65 0.57 12.02 100.0 648.94 K 4.68 M -7.21 -61.76 M
1443 1397/01/21 1,450 1,497 1,442 1,497 -1.32 1,505 -0.79 3.81 334.65 K 49.21 M 0.49 0.4 27.6 100.0 1.7 M 6.15 M -3.62 -35.63 M
1444 1397/01/20 1,528 1,530 1,452 1,500 -1.83 1,517 -0.72 5.37 435.95 K 65.18 M 0.71 0.48 24.78 100.0 2.69 M 5.43 M -2.02 -49.03 M
1445 1397/01/19 1,500 1,550 1,488 1,500 -4.15 1,528 -2.36 4.17 737.48 K 110.61 M 1.58 0.78 64.97 56.32 6.53 M 3.28 M 1.99 9.56 M
1446 1397/01/18 1,486 1,572 1,485 1,570 0.45 1,565 0.13 5.86 1.71 M 266.97 M 9.51 1.96 0.32 76.49 141.09 K 12.01 M -85.14 -203.36 M
1447 1397/01/15 1,511 1,511 1,511 1,511 -4.97 1,563 -1.7 0.0 443.2 K 66.97 M 0.7 0.52 63.67 11.87 3.88 M 1.59 M 2.44 34.69 M
1448 1397/01/14 1,570 1,570 1,514 1,514 -4.96 1,590 -0.19 3.7 62.95 K 9.67 M 0.06 0.06 55.22 98.38 763.17 K 1.9 M -2.49 -4.18 M
1449 1397/01/08 1,521 1,523 1,520 1,521 -4.94 1,593 -0.44 0.2 107.32 K 16.33 M 0.09 0.09 100.0 6.82 1.81 M 556.37 K 3.26 15.21 M
1450 1397/01/07 1,525 1,560 1,525 1,560 -2.56 1,600 -0.06 2.3 15.88 K 2.47 M 0.01 0.01 100.0 100.0 616.76 K 411.17 K 1.5 0.0
1451 1397/01/06 1,599 1,599 1,530 1,590 -1.0 1,601 -0.31 4.51 267.6 K 42.36 M 0.16 0.2 24.61 100.0 1.3 M 4.24 M -3.25 -31.93 M
1452 1397/01/05 1,606 1,606 1,600 1,600 1.52 1,606 1.9 0.37 2.7 M 433.72 M 2.2 2.04 100.0 99.98 216.86 M 433.62 M -2.0 100.8 K
1453 1396/12/28 1,550 1,610 1,480 1,610 4.89 1,576 2.67 8.78 2.0 M 315.27 M 2.07 1.61 19.4 71.48 4.7 M 8.67 M -1.84 -164.2 M
1454 1396/12/27 1,500 1,600 1,473 1,550 0.39 1,535 -0.58 8.62 799.75 K 122.31 M 0.76 0.63 61.44 23.99 6.83 M 3.67 M 1.86 45.81 M
1455 1396/12/26 1,462 1,610 1,465 1,608 4.76 1,544 0.59 9.9 202.2 K 32.18 M 0.19 0.15 1.07 100.0 86.27 K 2.01 M -23.31 -31.83 M
1456 1396/12/23 1,503 1,537 1,500 1,511 3.21 1,535 4.85 2.47 2.51 M 384.55 M 4.26 2.0 97.86 95.44 31.36 M 17.48 M 1.79 9.3 M
1457 1396/12/22 1,500 1,501 1,480 1,501 4.97 1,464 2.38 1.42 637.61 K 95.56 M 0.81 0.51 1.41 100.0 450.21 K 3.82 M -8.49 -94.21 M
1458 1396/12/21 1,420 1,491 1,381 1,491 5.0 1,430 0.7 7.97 687.11 K 98.92 M 0.98 0.56 22.02 91.82 3.11 M 2.84 M 1.1 -69.04 M
1459 1396/12/20 1,419 1,420 1,418 1,418 -4.96 1,420 -4.83 0.14 1.26 M 178.62 M 1.61 0.92 27.97 96.58 4.16 M 12.32 M -2.96 -122.56 M
1460 1396/12/19 1,432 1,470 1,431 1,433 -4.34 1,492 -0.4 2.73 152.05 K 22.03 M 0.14 0.11 100.0 96.68 1.38 M 1.64 M -1.19 732.5 K
1461 1396/12/16 1,480 1,490 1,433 1,452 -3.52 1,498 -0.47 3.98 202.67 K 29.59 M 0.19 0.15 100.0 100.0 1.97 M 1.48 M 1.33 0.0
1462 1396/12/15 1,508 1,529 1,505 1,529 -3.47 1,505 -4.99 1.59 1.63 M 245.79 M 2.06 1.23 17.34 100.0 2.66 M 11.17 M -4.2 -203.18 M
1463 1396/12/14 1,530 1,530 1,520 1,520 -5.0 1,584 -1.0 0.66 263.97 K 40.16 M 0.16 0.2 62.96 100.0 1.69 M 4.02 M -2.38 -14.88 M
1464 1396/12/13 1,603 1,603 1,599 1,599 -0.06 1,600 0.0 0.25 1.66 M 265.55 M 1.08 1.05 2.32 100.0 1.54 M 14.75 M -9.58 -259.39 M
1465 1396/12/12 1,600 1,630 1,599 1,600 -2.08 1,600 -2.08 1.94 1.64 M 261.88 M 0.97 1.07 0.46 100.0 240.23 K 13.09 M -54.51 -260.68 M
1466 1396/12/09 1,645 1,645 1,600 1,600 -2.44 1,634 -0.37 2.81 191.7 K 30.68 M 0.09 0.12 29.98 100.0 2.3 M 2.79 M -1.21 -21.48 M
1467 1396/12/08 1,615 1,669 1,600 1,669 1.64 1,640 -0.12 4.31 210.23 K 34.28 M 0.08 0.13 29.48 100.0 1.44 M 1.8 M -1.25 -24.17 M
1468 1396/12/07 1,641 1,670 1,640 1,641 0.06 1,642 0.12 1.83 4.72 M 774.44 M 2.91 3.37 12.1 1.9 4.46 M 1.34 M 3.34 79.02 M
1469 1396/12/06 1,619 1,678 1,601 1,641 2.63 1,640 2.56 4.81 946.96 K 156.7 M 0.57 0.67 15.4 60.93 1.86 M 1.68 M 1.11 -71.35 M
1470 1396/12/05 1,610 1,620 1,598 1,598 0.06 1,599 0.13 1.38 2.35 M 375.82 M 1.67 1.79 3.07 100.0 1.44 M 22.11 M -15.31 -364.27 M
1471 1396/12/02 1,597 1,608 1,596 1,598 0.13 1,597 0.06 0.75 2.56 M 408.05 M 2.16 2.03 1.68 100.0 3.43 M 25.5 M -7.44 -401.19 M
1472 1396/11/30 1,597 1,599 1,596 1,596 0.06 1,596 0.06 0.19 1.81 M 288.18 M 1.92 1.44 4.01 100.0 2.89 M 10.67 M -3.7 -276.63 M
1473 1396/11/29 1,596 1,600 1,595 1,600 0.38 1,595 0.06 0.31 446.66 K 71.27 M 0.47 0.35 41.21 100.0 5.87 M 3.75 M 1.57 -41.9 M
1474 1396/11/28 1,594 1,595 1,594 1,594 0.06 1,594 0.06 0.06 1.16 M 184.67 M 0.78 0.94 3.17 100.0 1.95 M 18.47 M -9.45 -178.81 M
1475 1396/11/25 1,593 1,615 1,593 1,593 0.06 1,593 0.06 1.38 1.09 M 173.44 M 0.83 0.78 1.88 100.0 544.17 K 10.2 M -18.75 -170.17 M
1476 1396/11/24 1,619 1,619 1,592 1,592 0.06 1,592 0.06 1.7 1.42 M 226.21 M 1.23 0.9 2.57 100.0 1.45 M 14.14 M -9.74 -220.4 M
1477 1396/11/23 1,591 1,600 1,591 1,600 0.63 1,591 0.06 0.57 578.55 K 92.13 M 0.53 0.28 5.63 96.53 1.04 M 5.56 M -5.35 -83.74 M
1478 1396/11/21 1,582 1,625 1,582 1,600 1.2 1,590 0.57 2.72 459.04 K 73.72 M 0.42 0.22 7.13 100.0 750.64 K 3.07 M -4.09 -68.47 M
1479 1396/11/18 1,581 1,600 1,580 1,580 0.06 1,581 0.13 1.27 3.85 M 609.07 M 2.38 1.92 0.85 5.55 1.73 M 4.83 M -2.79 -28.58 M
1480 1396/11/17 1,600 1,609 1,580 1,580 0.06 1,579 0.0 1.84 263.46 K 41.66 M 0.15 0.12 16.47 100.0 1.14 M 1.6 M -1.4 -34.8 M
1481 1396/11/16 1,580 1,597 1,578 1,597 1.27 1,579 0.13 1.2 611.76 K 96.71 M 0.34 0.25 33.89 100.0 3.28 M 3.45 M -1.05 -63.93 M
1482 1396/11/15 1,580 1,593 1,577 1,577 0.06 1,577 0.06 1.01 300.5 K 47.46 M 0.15 0.12 81.59 100.0 3.23 M 2.06 M 1.56 -8.74 M
1483 1396/11/14 1,576 1,594 1,576 1,589 0.89 1,576 0.06 1.14 414.83 K 65.49 M 0.21 0.17 34.66 100.0 2.27 M 3.45 M -1.52 -42.79 M
1484 1396/11/11 1,574 1,590 1,573 1,575 0.13 1,575 0.13 1.08 6.49 M 1.02 B 7.39 2.88 55.46 69.21 70.87 M 39.31 M 1.8 -140.53 M
1485 1396/11/10 1,573 1,589 1,573 1,573 0.0 1,573 0.0 1.02 756.53 K 119.03 M 0.93 0.34 4.1 100.0 813.96 K 5.67 M -6.96 -114.14 M
1486 1396/11/09 1,575 1,607 1,572 1,572 0.0 1,573 0.06 2.23 1.02 M 159.91 M 1.13 0.39 20.55 92.74 4.11 M 9.27 M -2.26 -115.43 M
1487 1396/11/08 1,573 1,603 1,572 1,572 0.0 1,572 0.0 1.97 1.28 M 201.05 M 1.29 0.5 6.25 100.0 1.4 M 13.4 M -9.6 -188.49 M
1488 1396/11/07 1,571 1,624 1,571 1,584 0.83 1,572 0.06 3.37 179.42 K 28.35 M 0.16 0.07 44.2 100.0 2.09 M 1.89 M 1.1 -15.82 M
1489 1396/11/04 1,570 1,597 1,569 1,580 0.7 1,571 0.13 1.78 1.16 M 182.85 M 1.21 0.45 16.93 74.26 2.38 M 7.15 M -3.0 -104.83 M
1490 1396/11/03 1,610 1,629 1,560 1,591 2.45 1,569 1.03 4.42 437.28 K 69.94 M 0.25 0.17 73.85 100.0 2.46 M 2.19 M 1.13 -18.29 M
1491 1396/11/02 1,518 1,668 1,518 1,650 3.45 1,553 -2.63 9.88 1.43 M 221.9 M 0.57 0.56 55.04 100.0 3.94 M 5.69 M -1.44 -99.77 M
1492 1396/11/01 1,633 1,697 1,592 1,600 -4.48 1,595 -4.78 6.6 1.75 M 278.47 M 0.42 0.7 25.65 100.0 2.1 M 10.31 M -4.91 -207.05 M
1493 1396/10/30 1,715 1,715 1,632 1,634 -4.72 1,675 -2.33 5.09 666.76 K 109.23 M 0.15 0.27 90.99 100.0 2.92 M 4.05 M -1.38 -9.84 M
1494 1396/10/27 1,677 1,779 1,662 1,662 -3.93 1,715 -0.87 7.04 531.1 K 89.91 M 0.12 0.22 100.0 100.0 2.19 M 2.9 M -1.32 0.0
1495 1396/10/26 1,746 1,786 1,710 1,710 0.53 1,730 1.7 4.44 4.33 M 748.82 M 1.03 1.9 88.56 19.08 13.53 M 3.4 M 3.98 520.27 M
1496 1396/10/25 1,681 1,747 1,632 1,747 1.93 1,701 -0.76 7.05 5.23 M 888.88 M 1.16 2.51 32.35 100.0 8.71 M 11.25 M -1.29 -601.28 M
1497 1396/10/24 1,713 1,730 1,713 1,713 -4.99 1,714 -4.94 0.99 10.12 M 1.73 B 3.77 6.19 5.7 99.69 3.96 M 18.01 M -4.55 -1.63 B
1498 1396/04/27 1,830 1,857 1,741 1,838 0.38 1,803 -1.53 6.66 1.52 M 273.9 M 0.58 0.94 24.25 100.0 1.95 M 6.23 M -3.19 -207.48 M
1499 1396/04/26 1,865 1,898 1,822 1,822 0.0 1,831 0.49 4.17 1.74 M 318.72 M 0.67 1.09 1.1 95.91 585.79 K 12.23 M -20.87 -302.16 M
1500 1396/04/25 1,850 1,899 1,800 1,833 0.6 1,822 0.0 5.5 2.48 M 451.42 M 1.1 1.62 31.37 100.0 4.17 M 11.01 M -2.64 -309.8 M
1501 1396/04/24 1,790 1,870 1,790 1,851 2.89 1,822 1.28 4.47 6.63 M 1.21 B 2.66 5.38 10.05 100.0 5.78 M 22.78 M -3.94 -1.09 B
1502 1396/04/21 1,800 1,840 1,780 1,800 1.69 1,799 1.64 3.37 1.05 M 189.62 M 0.43 0.87 18.99 100.0 2.57 M 4.51 M -1.76 -153.6 M
1503 1396/04/20 1,798 1,819 1,735 1,800 2.68 1,770 0.97 4.84 1.12 M 198.19 M 0.47 0.88 21.75 100.0 2.69 M 4.4 M -1.63 -155.08 M
1504 1396/04/19 1,780 1,809 1,703 1,795 3.22 1,753 0.81 6.22 1.65 M 288.74 M 0.72 1.27 83.08 96.11 9.23 M 5.78 M 1.6 -37.63 M
1505 1396/04/18 1,820 1,829 1,700 1,724 -1.09 1,739 -0.23 7.59 808.45 K 140.43 M 0.36 0.59 61.27 99.38 2.97 M 5.37 M -1.81 -53.52 M
1506 1396/04/17 1,698 1,745 1,686 1,745 4.99 1,743 4.87 3.5 7.84 M 1.37 B 10.72 7.73 39.46 100.0 8.05 M 21.04 M -2.61 -827.83 M
1507 1396/04/14 1,623 1,681 1,622 1,670 0.24 1,662 -0.24 3.64 832.64 K 138.19 M 1.3 0.7 100.0 100.0 7.27 M 5.31 M 1.37 0.0
1508 1396/04/13 1,630 1,685 1,630 1,650 -2.54 1,666 -1.59 3.37 824.94 K 136.16 M 1.66 0.62 100.0 97.59 4.0 M 5.54 M -1.38 3.29 M
1509 1396/04/12 1,699 1,700 1,672 1,685 -4.26 1,693 -3.81 1.67 1.09 M 182.97 M 3.3 0.81 90.76 90.77 3.02 M 4.88 M -1.62 -21.92 K
1510 1396/04/11 1,752 1,793 1,699 1,701 -4.87 1,760 -1.57 5.53 572.73 K 98.78 M 1.43 0.42 82.41 93.04 2.26 M 4.6 M -2.03 -10.5 M
1511 1396/04/10 1,790 1,824 1,750 1,820 1.79 1,788 0.0 4.23 340.36 K 60.81 M 0.57 0.24 26.15 95.4 1.22 M 2.15 M -1.76 -42.11 M
1512 1396/04/07 1,800 1,850 1,750 1,790 0.06 1,788 -0.06 5.71 376.66 K 67.26 M 0.49 0.25 73.16 100.0 2.89 M 3.74 M -1.29 -18.05 M
1513 1396/04/04 1,829 1,850 1,771 1,800 0.67 1,789 0.06 4.46 102.81 K 18.52 M 0.11 0.07 50.94 100.0 1.35 M 1.32 M 1.02 -9.09 M
1514 1396/04/03 1,820 1,820 1,752 1,800 0.5 1,788 -0.17 3.88 258.95 K 46.03 M 0.22 0.16 60.9 100.0 1.33 M 3.54 M -2.65 -18.0 M
1515 1396/03/31 1,800 1,820 1,746 1,820 1.11 1,791 -0.5 4.24 923.39 K 165.09 M 0.74 0.56 39.94 100.0 2.75 M 5.9 M -2.15 -99.16 M
1516 1396/03/30 1,801 1,819 1,780 1,819 0.83 1,800 -0.22 2.19 1.34 M 240.77 M 1.22 0.78 17.69 100.0 2.66 M 14.16 M -5.32 -198.19 M
1517 1396/03/29 1,840 1,879 1,800 1,858 1.2 1,804 -1.74 4.39 1.22 M 220.28 M 1.27 0.68 14.71 42.8 1.91 M 5.89 M -3.09 -61.86 M
1518 1396/03/28 1,910 1,914 1,823 1,880 3.13 1,836 0.71 4.99 1.09 M 200.65 M 0.9 0.57 41.77 100.0 4.66 M 6.92 M -1.49 -116.84 M
1519 1396/03/27 1,764 1,851 1,764 1,850 1.93 1,823 0.44 4.93 1.25 M 227.68 M 0.89 0.53 23.6 95.95 4.48 M 5.6 M -1.25 -164.74 M
1520 1396/03/24 1,767 1,858 1,766 1,843 1.99 1,815 0.44 5.21 1.3 M 236.06 M 0.82 0.48 53.3 69.1 6.62 M 6.8 M -1.03 -37.3 M
1521 1396/03/23 1,829 1,850 1,766 1,850 1.98 1,807 -0.39 4.76 626.7 K 112.78 M 0.38 0.21 61.93 64.69 4.36 M 4.56 M -1.04 -3.11 M
1522 1396/03/22 1,730 1,847 1,720 1,838 1.88 1,814 0.55 7.38 557.18 K 101.81 M 0.24 0.18 54.86 100.0 2.94 M 2.83 M 1.04 -45.96 M
1523 1396/03/21 1,947 1,947 1,801 1,802 -4.91 1,804 -4.8 8.11 2.32 M 419.02 M 0.88 0.77 38.8 100.0 3.46 M 14.97 M -4.33 -256.44 M
1524 1396/03/20 1,929 1,929 1,850 1,860 -0.37 1,895 1.5 4.27 2.19 M 414.88 M 0.89 0.62 84.01 100.0 9.68 M 18.86 M -1.95 -66.33 M
1525 1396/03/17 1,996 1,996 1,855 1,860 -4.71 1,867 -4.35 7.6 2.27 M 423.22 M 1.05 0.57 77.99 100.0 5.5 M 9.62 M -1.75 -93.14 M
1526 1396/03/16 1,999 2,000 1,903 1,911 -3.48 1,952 -1.41 5.1 811.94 K 157.09 M 0.36 0.2 38.36 100.0 2.23 M 7.85 M -3.52 -96.84 M
1527 1396/03/13 1,880 1,980 1,880 1,980 4.98 1,980 4.98 5.32 4.21 M 833.39 M 2.16 1.08 88.74 52.9 9.13 M 8.02 M 1.14 298.64 M
1528 1396/03/10 1,900 1,980 1,841 1,960 1.19 1,886 -2.63 7.55 3.68 M 693.55 M 2.7 0.94 77.59 100.0 8.54 M 17.78 M -2.08 -155.43 M
1529 1396/03/09 1,993 2,039 1,908 1,916 -4.58 1,937 -3.54 6.87 1.34 M 259.44 M 0.83 0.34 77.51 99.68 3.87 M 6.16 M -1.59 -57.51 M
1530 1396/03/08 2,015 2,095 1,948 1,975 -3.66 2,008 -2.05 7.55 773.94 K 153.26 M 0.47 0.19 100.0 100.0 3.33 M 5.11 M -1.53 0.0
1531 1396/03/07 2,050 2,100 1,973 2,034 -1.98 2,050 -1.2 6.44 1.35 M 277.16 M 0.72 0.32 91.24 100.0 7.44 M 5.13 M 1.45 -24.28 M
1532 1396/03/06 2,155 2,155 2,072 2,072 -5.0 2,075 -4.86 4.01 2.59 M 537.33 M 1.32 0.62 78.69 84.15 6.41 M 15.07 M -2.35 -29.34 M
1533 1396/03/03 2,165 2,250 2,165 2,165 0.0 2,181 0.74 3.93 764.84 K 167.68 M 0.31 0.18 78.24 100.0 3.45 M 3.81 M -1.1 -36.49 M
1534 1396/03/02 2,184 2,200 2,146 2,180 -3.45 2,165 -4.12 2.52 2.61 M 564.53 M 0.67 0.6 87.41 100.0 5.54 M 9.9 M -1.79 -71.09 M
1535 1396/03/01 2,300 2,300 2,224 2,248 -1.88 2,258 -1.44 3.42 936.75 K 210.36 M 0.17 0.21 100.0 100.0 10.02 M 5.54 M 1.81 0.0
1536 1396/02/31 2,250 2,330 2,250 2,270 -1.09 2,291 -0.17 3.56 2.5 M 572.25 M 0.41 0.58 100.0 88.05 17.88 M 7.75 M 2.31 68.37 M
1537 1396/02/30 2,299 2,349 2,200 2,236 -1.89 2,295 0.7 6.77 3.0 M 688.67 M 0.5 0.7 100.0 93.58 11.48 M 9.48 M 1.21 44.21 M
1538 1396/02/27 2,310 2,367 2,200 2,260 -1.87 2,279 -1.04 7.59 3.13 M 713.53 M 0.55 0.74 81.18 95.13 6.9 M 6.53 M 1.06 -99.54 M
1539 1396/02/26 2,294 2,305 2,270 2,305 4.96 2,303 4.87 1.54 9.89 M 2.28 B 1.63 2.58 79.77 41.49 17.82 M 7.56 M 2.36 872.1 M
1540 1396/02/25 2,111 2,197 2,111 2,197 4.97 2,196 4.92 4.07 9.05 M 1.99 B 1.37 2.55 54.3 27.03 11.24 M 5.32 M 2.11 541.79 M
1541 1396/02/24 2,000 2,125 1,973 2,125 4.99 2,093 3.41 7.7 5.67 M 1.19 B 0.93 1.65 94.62 57.88 14.58 M 4.98 M 2.93 435.99 M
1542 1396/02/23 2,030 2,128 2,024 2,024 -4.98 2,024 -4.98 5.14 2.03 M 411.34 M 0.35 0.57 75.4 100.0 5.44 M 19.59 M -3.6 -101.2 M
1543 1396/02/20 2,169 2,169 2,100 2,119 2.22 2,130 2.75 3.29 1.88 M 399.94 M 0.31 0.53 100.0 100.0 5.33 M 4.76 M 1.12 0.0
1544 1396/02/19 2,073 2,073 2,010 2,073 4.96 2,073 4.96 3.13 11.73 M 2.43 B 2.68 3.86 86.36 36.52 30.0 M 10.33 M 2.91 1.21 B
1545 1396/02/18 1,939 1,976 1,938 1,976 4.99 1,975 4.94 1.96 11.71 M 2.31 B 4.54 4.65 89.75 26.19 21.4 M 6.73 M 3.18 1.47 B
1546 1396/02/17 1,850 1,943 1,840 1,930 2.12 1,882 -0.42 5.6 2.98 M 560.01 M 1.1 1.18 79.52 72.7 22.27 M 4.91 M 4.54 38.18 M
1547 1396/02/16 1,932 1,932 1,830 1,870 -2.25 1,890 -1.2 5.57 448.02 K 82.8 M 0.15 0.17 88.41 100.0 6.1 M 2.02 M 3.02 -9.6 M
1548 1396/02/13 1,947 1,947 1,910 1,919 0.47 1,913 0.16 1.94 3.88 M 741.72 M 1.23 1.6 19.82 75.25 4.9 M 14.69 M -3.0 -411.17 M
1549 1396/02/12 1,899 1,936 1,897 1,918 1.11 1,910 0.69 2.06 2.85 M 543.52 M 0.97 1.23 11.34 75.08 4.11 M 10.2 M -2.48 -346.41 M
1550 1396/02/11 1,972 1,972 1,893 1,900 0.48 1,897 0.32 4.17 2.76 M 523.74 M 1.0 1.18 51.96 52.6 5.13 M 5.4 M -1.05 -3.33 M
1551 1396/02/10 1,810 1,898 1,810 1,898 4.98 1,891 4.59 4.86 3.57 M 675.38 M 1.48 1.6 91.11 55.58 9.47 M 4.17 M 2.27 240.0 M
1552 1396/02/09 1,868 1,869 1,807 1,815 0.55 1,808 0.17 3.43 1.64 M 296.13 M 0.68 0.75 28.04 45.97 2.86 M 3.89 M -1.36 -53.08 M
1553 1396/02/06 1,789 1,849 1,786 1,840 3.02 1,805 1.06 3.53 4.98 M 899.33 M 2.72 2.45 25.78 70.56 7.99 M 8.13 M -1.02 -402.68 M
1554 1396/02/04 1,740 1,815 1,740 1,770 2.37 1,786 3.3 4.31 1.67 M 298.83 M 0.84 0.81 42.5 100.0 2.54 M 3.11 M -1.23 -171.82 M
1555 1396/02/03 1,689 1,750 1,687 1,730 2.67 1,729 2.61 3.73 1.91 M 330.84 M 0.86 0.96 36.9 65.78 2.84 M 2.98 M -1.05 -95.54 M
1556 1396/02/02 1,643 1,719 1,643 1,660 1.16 1,685 2.68 4.63 1.89 M 319.18 M 0.75 0.93 22.97 46.74 1.7 M 3.04 M -1.79 -75.87 M
1557 1396/01/30 1,668 1,688 1,628 1,630 0.25 1,641 0.92 3.69 1.6 M 262.46 M 0.52 0.76 42.36 100.0 3.09 M 3.98 M -1.29 -151.28 M
1558 1396/01/29 1,612 1,660 1,591 1,633 2.77 1,626 2.33 4.34 2.06 M 335.51 M 0.68 0.73 84.31 90.3 4.71 M 2.81 M 1.68 -20.07 M
1559 1396/01/28 1,569 1,591 1,565 1,591 4.95 1,589 4.82 1.66 2.45 M 389.05 M 0.85 0.91 81.61 79.55 7.94 M 3.06 M 2.59 8.01 M
1560 1396/01/27 1,490 1,548 1,477 1,548 4.95 1,516 2.78 4.81 3.12 M 472.76 M 1.24 1.22 35.97 83.63 5.86 M 3.04 M 1.93 -225.3 M
1561 1396/01/26 1,476 1,494 1,475 1,475 0.14 1,475 0.14 1.29 3.39 M 499.67 M 1.38 1.41 22.08 40.81 2.69 M 2.49 M 1.08 -93.6 M
1562 1396/01/23 1,470 1,490 1,461 1,470 0.27 1,473 0.48 1.98 4.26 M 627.49 M 2.31 1.56 41.85 100.0 4.31 M 6.27 M -1.46 -364.87 M
1563 1396/01/21 1,497 1,497 1,465 1,465 0.14 1,466 0.21 2.18 1.96 M 286.84 M 1.15 0.62 21.27 100.0 1.2 M 3.82 M -3.2 -225.82 M
1564 1396/01/20 1,487 1,488 1,450 1,480 1.37 1,463 0.21 2.62 1.68 M 245.29 M 1.16 0.5 49.88 100.0 2.15 M 4.23 M -1.97 -122.93 M
1565 1396/01/19 1,402 1,484 1,401 1,470 3.96 1,460 3.25 5.92 1.29 M 188.55 M 0.68 0.37 65.84 98.48 1.91 M 2.77 M -1.45 -61.54 M
1566 1396/01/16 1,463 1,465 1,389 1,433 -1.98 1,414 -3.28 5.47 3.06 M 433.2 M 1.98 0.82 80.42 100.0 2.0 M 7.47 M -3.73 -84.83 M
1567 1396/01/15 1,473 1,499 1,446 1,462 -1.22 1,462 -1.22 3.67 1.22 M 178.87 M 0.89 0.31 83.66 100.0 1.66 M 4.36 M -2.62 -29.23 M
1568 1396/01/14 1,529 1,550 1,460 1,484 -1.26 1,480 -1.53 6.16 1.24 M 183.77 M 0.79 0.28 100.0 100.0 1.78 M 3.91 M -2.19 0.0
1569 1396/01/09 1,502 1,530 1,502 1,511 0.73 1,503 0.2 1.86 404.72 K 61.11 M 0.21 0.08 92.59 100.0 2.26 M 1.65 M 1.37 -4.53 M
1570 1396/01/08 1,507 1,578 1,487 1,550 -0.96 1,500 -4.15 6.12 3.56 M 533.71 M 2.63 0.74 94.22 80.76 2.91 M 5.75 M -1.98 71.82 M
1571 1396/01/07 1,582 1,600 1,558 1,558 -5.0 1,565 -4.57 2.7 1.33 M 207.47 M 0.8 0.27 92.49 12.44 3.55 M 1.99 M 1.79 166.07 M
1572 1396/01/06 1,590 1,645 1,580 1,617 -2.06 1,640 -0.67 4.11 328.16 K 52.77 M 0.15 0.07 84.68 100.0 2.98 M 2.93 M 1.02 -8.08 M
1573 1396/01/05 1,651 1,661 1,600 1,653 0.12 1,651 0.0 3.81 2.22 M 365.86 M 0.45 0.45 84.65 100.0 22.12 M 19.26 M 1.15 -56.16 M
1574 1395/12/28 1,604 1,667 1,603 1,650 2.93 1,651 2.99 3.99 2.41 M 397.5 M 0.54 0.5 87.79 88.16 14.54 M 26.96 M -1.85 -1.45 M
1575 1395/12/25 1,644 1,660 1,589 1,660 4.47 1,603 0.88 4.47 494.76 K 80.45 M 0.11 0.1 58.92 93.66 5.27 M 2.79 M 1.89 -27.95 M
1576 1395/12/24 1,649 1,649 1,583 1,647 4.04 1,589 0.38 4.17 2.85 M 452.2 M 0.72 0.57 6.17 44.24 2.15 M 4.45 M -2.07 -172.14 M
1577 1395/12/23 1,532 1,628 1,532 1,610 0.75 1,583 -0.94 6.27 2.93 M 464.27 M 0.53 0.56 32.67 91.44 4.89 M 5.59 M -1.14 -272.84 M
1578 1395/12/22 1,598 1,624 1,598 1,615 -3.98 1,598 -4.99 1.63 16.01 M 2.56 B 3.6 3.45 4.42 66.18 3.42 M 16.93 M -4.95 -1.58 B
1579 1395/12/21 1,598 1,598 1,598 1,598 -4.99 1,682 0.0 0.0 4.0 K 639.2 K 0.0 0.0 100.0 100.0 319.6 K 639.2 K -2.0 0.0
1580 1395/12/18 1,632 1,632 1,632 1,632 -4.95 1,682 -2.04 0.0 536.0 K 87.48 M 0.09 0.1 6.72 64.42 2.94 M 9.39 M -3.2 -50.48 M
1581 1395/12/17 1,647 1,647 1,647 1,647 -4.96 1,717 -0.92 0.0 240.54 K 39.62 M 0.03 0.04 100.0 59.58 2.33 M 4.72 M -2.03 16.01 M
1582 1395/12/16 1,755 1,760 1,668 1,668 -4.96 1,733 -1.25 5.52 10.89 M 1.89 B 1.58 2.0 22.31 93.49 5.07 M 30.95 M -6.1 -1.34 B
1583 1395/12/15 1,756 1,775 1,754 1,755 0.0 1,755 0.0 1.2 10.55 M 1.85 B 1.53 2.12 1.82 89.95 1.46 M 23.46 M -16.02 -1.63 B
1584 1395/12/14 1,760 1,795 1,750 1,755 0.29 1,755 0.29 2.57 5.19 M 910.2 M 0.72 1.05 4.21 99.92 2.56 M 16.54 M -6.47 -871.15 M
1585 1395/12/11 1,799 1,800 1,740 1,756 1.39 1,750 1.04 3.45 3.92 M 685.84 M 0.54 0.81 16.27 90.36 3.19 M 10.87 M -3.41 -508.09 M
1586 1395/12/10 1,759 1,759 1,730 1,744 1.22 1,732 0.52 1.68 8.18 M 1.42 B 1.33 1.83 7.15 81.63 3.49 M 15.62 M -4.48 -1.05 B
1587 1395/12/09 1,744 1,760 1,710 1,749 2.58 1,723 1.06 2.92 6.67 M 1.15 B 1.29 1.57 30.58 85.01 4.13 M 9.13 M -2.21 -625.35 M
1588 1395/12/08 1,711 1,730 1,690 1,702 -22.78 1,705 -22.64 2.37 10.51 M 1.79 B 2.98 2.78 28.6 69.73 10.45 M 20.48 M -1.96 -736.82 M
1589 1395/06/02 2,233 2,239 2,200 2,239 1.59 2,204 0.0 1.77 6.7 M 1.48 B 3.02 1.92 32.69 85.1 6.8 M 15.13 M -2.23 -773.62 M
1590 1395/06/01 2,237 2,237 2,200 2,230 1.32 2,204 0.14 1.68 4.02 M 885.51 M 1.73 1.14 37.55 79.99 6.16 M 14.46 M -2.35 -375.78 M
1591 1395/05/31 2,248 2,248 2,200 2,201 -0.5 2,201 -0.5 2.18 2.84 M 624.23 M 1.29 0.8 19.91 64.41 2.82 M 10.87 M -3.85 -277.76 M
1592 1395/05/30 2,260 2,260 2,200 2,250 2.04 2,212 0.32 2.73 1.86 M 412.52 M 0.54 0.54 44.8 35.95 3.77 M 2.91 M 1.3 36.5 M
1593 1395/05/27 2,202 2,250 2,200 2,250 1.12 2,205 -0.9 2.27 2.18 M 480.64 M 0.59 0.64 36.03 98.17 4.33 M 8.43 M -1.95 -298.69 M
1594 1395/05/26 2,241 2,250 2,209 2,222 -0.18 2,225 -0.04 1.86 182.12 K 40.44 M 0.04 0.05 99.99 100.0 1.3 M 1.23 M 1.06 -2.22 K
1595 1395/05/25 2,262 2,270 2,190 2,250 1.21 2,226 0.13 3.65 4.58 M 1.02 B 0.69 1.38 53.88 90.0 9.16 M 9.46 M -1.03 -368.33 M
1596 1395/05/24 2,319 2,319 2,191 2,215 -3.95 2,223 -3.6 5.84 2.19 M 486.78 M 0.3 0.67 86.22 100.0 4.77 M 5.86 M -1.23 -67.06 M
1597 1395/05/23 2,200 2,329 2,200 2,279 2.7 2,306 3.92 5.86 8.28 M 1.91 B 1.34 2.86 68.93 94.85 12.41 M 7.97 M 1.56 -494.75 M
1598 1395/05/20 2,160 2,259 2,154 2,227 2.39 2,219 2.02 4.87 3.19 M 706.94 M 0.55 1.11 99.3 94.77 5.2 M 5.32 M -1.02 31.98 M
1599 1395/05/19 2,225 2,225 2,150 2,158 -2.71 2,175 -1.94 3.49 2.17 M 472.99 M 0.34 0.75 97.98 86.29 4.5 M 4.21 M 1.07 55.32 M
1600 1395/05/18 2,247 2,247 2,151 2,239 4.63 2,218 3.64 4.46 17.47 M 3.88 B 5.69 7.88 60.66 85.04 10.22 M 10.27 M -1.0 -944.76 M
1601 1395/05/17 2,140 2,140 2,140 2,140 4.95 2,140 4.95 0.0 5.81 M 1.24 B 2.7 2.92 89.67 46.05 17.69 M 7.15 M 2.47 542.07 M
1602 1395/05/16 2,020 2,055 2,010 2,055 4.95 2,039 4.14 2.24 2.23 M 455.09 M 1.03 1.14 100.0 96.28 23.95 M 5.34 M 4.48 16.93 M
1603 1395/05/13 1,929 1,977 1,900 1,977 4.99 1,958 3.98 4.05 1.17 M 228.53 M 0.55 0.59 93.46 81.48 6.47 M 2.74 M 2.36 27.38 M
1604 1395/05/12 1,934 1,935 1,860 1,925 -0.26 1,883 -2.44 4.03 5.07 M 954.2 M 3.85 2.79 76.69 88.59 4.18 M 12.81 M -3.06 -113.52 M
1605 1395/05/11 1,960 1,960 1,910 1,919 -1.69 1,930 -1.13 2.62 1.08 M 208.29 M 0.52 0.59 97.19 90.15 2.98 M 6.26 M -2.1 14.65 M
1606 1395/05/10 1,957 1,990 1,930 1,935 -0.97 1,952 -0.1 3.11 1.22 M 237.88 M 0.51 0.66 88.0 90.0 2.62 M 6.69 M -2.56 -4.76 M
1607 1395/05/06 1,940 1,990 1,925 1,950 -0.56 1,954 -0.36 3.38 2.26 M 440.67 M 1.11 1.25 81.04 63.61 4.3 M 11.68 M -2.71 76.8 M
1608 1395/05/05 2,013 2,013 1,950 1,950 -0.66 1,961 -0.1 3.23 992.88 K 194.61 M 0.47 0.56 46.28 100.0 2.25 M 9.73 M -4.32 -104.55 M
1609 1395/05/04 2,029 2,029 1,942 1,980 0.97 1,963 0.1 4.48 1.03 M 202.45 M 0.46 0.58 52.95 100.0 5.1 M 8.8 M -1.72 -95.25 M
1610 1395/04/28 1,998 2,000 1,921 1,960 -1.51 1,961 -1.46 4.11 4.95 M 971.82 M 3.43 3.16 46.14 49.58 5.47 M 7.9 M -1.44 -33.38 M
1611 1395/04/27 1,951 2,013 1,950 1,955 -1.21 1,990 0.56 3.23 2.76 M 548.22 M 2.45 1.79 62.96 100.0 6.9 M 13.71 M -1.99 -203.06 M
1612 1395/04/26 2,029 2,029 1,960 1,965 -0.76 1,979 -0.05 3.52 430.18 K 85.01 M 0.36 0.27 78.03 100.0 1.9 M 4.25 M -2.24 -18.68 M
1613 1395/04/23 2,038 2,038 1,950 2,010 0.5 1,980 -1.0 4.51 1.32 M 260.74 M 0.91 0.78 85.14 99.53 3.7 M 8.65 M -2.34 -37.51 M
1614 1395/04/22 2,058 2,090 1,981 1,998 -4.17 2,000 -4.08 5.5 1.76 M 351.53 M 1.02 1.05 97.18 98.97 4.07 M 10.23 M -2.52 -6.28 M
1615 1395/04/21 2,020 2,120 2,020 2,080 1.46 2,085 1.71 4.95 968.77 K 203.09 M 0.43 0.56 89.41 100.0 4.66 M 3.08 M 1.51 -21.51 M
1616 1395/04/20 2,052 2,075 2,011 2,070 0.19 2,050 -0.77 3.18 1.15 M 234.54 M 0.5 0.63 78.11 97.62 5.72 M 3.82 M 1.5 -45.76 M
1617 1395/04/19 2,088 2,129 2,049 2,067 0.24 2,066 0.19 3.9 775.45 K 160.37 M 0.32 0.42 77.07 100.0 2.58 M 3.56 M -1.38 -36.77 M
1618 1395/04/15 2,000 2,110 2,000 2,110 4.98 2,062 2.59 5.5 2.57 M 530.16 M 1.14 1.43 95.07 96.06 7.3 M 4.59 M 1.59 -5.26 M
1619 1395/04/14 2,001 2,045 1,990 2,005 0.25 2,010 0.5 2.76 3.14 M 631.16 M 1.57 1.83 85.74 100.0 7.84 M 14.68 M -1.87 -90.03 M
1620 1395/04/13 2,039 2,039 1,975 2,031 1.7 2,000 0.15 3.24 3.69 M 738.72 M 2.43 2.31 58.79 91.84 7.9 M 15.42 M -1.95 -244.15 M
1621 1395/04/12 2,070 2,070 1,980 1,980 -1.98 1,997 -1.14 4.55 1.21 M 241.39 M 0.78 0.73 61.99 100.0 2.99 M 8.62 M -2.88 -91.75 M
1622 1395/04/09 2,074 2,078 1,975 2,001 -2.29 2,020 -1.37 5.22 1.64 M 330.6 M 1.08 1.02 76.77 98.28 3.63 M 7.38 M -2.04 -71.11 M
1623 1395/04/08 2,075 2,100 2,001 2,006 -2.57 2,048 -0.53 4.95 1.59 M 325.47 M 1.22 0.95 95.53 100.0 3.34 M 9.86 M -2.95 -14.54 M
1624 1395/04/06 1,997 2,099 1,955 2,087 2.66 2,059 1.28 7.37 1.85 M 381.23 M 1.55 1.13 100.0 97.52 6.81 M 6.76 M 1.01 9.45 M
1625 1395/04/05 2,060 2,118 1,991 2,000 -2.68 2,033 -1.07 6.38 1.33 M 269.88 M 1.28 0.75 94.24 97.85 4.04 M 4.33 M -1.07 -9.72 M
1626 1395/04/02 1,991 2,059 1,989 2,059 5.0 2,055 4.79 3.52 1.35 M 277.03 M 1.11 0.75 100.0 100.0 6.44 M 5.23 M 1.23 0.0
1627 1395/04/01 1,932 1,987 1,890 1,987 4.97 1,961 3.59 5.13 1.45 M 284.81 M 1.11 0.79 100.0 100.0 5.48 M 5.7 M -1.04 0.0
1628 1395/03/31 1,870 1,901 1,870 1,900 0.16 1,893 -0.21 1.66 549.1 K 103.67 M 0.32 0.25 74.49 100.0 2.86 M 3.05 M -1.07 -26.45 M
1629 1395/03/30 1,910 1,933 1,875 1,882 -1.88 1,897 -1.09 3.09 1.3 M 247.47 M 0.73 0.5 54.12 100.0 3.83 M 4.58 M -1.2 -113.54 M
1630 1395/03/29 1,950 1,974 1,903 1,903 -0.47 1,918 0.31 3.73 524.6 K 101.02 M 0.25 0.19 61.94 90.16 1.96 M 2.68 M -1.37 -28.5 M
1631 1395/03/26 1,900 1,949 1,871 1,901 0.69 1,912 1.27 4.17 2.23 M 427.04 M 0.98 0.8 57.93 100.0 3.3 M 9.71 M -2.94 -179.65 M
1632 1395/03/25 1,902 1,998 1,872 1,905 -2.81 1,888 -3.67 6.73 1.94 M 365.49 M 0.93 0.67 37.67 100.0 2.46 M 5.3 M -2.15 -227.82 M
1633 1395/03/24 2,040 2,040 1,935 1,935 -3.73 1,960 -2.49 5.43 2.55 M 499.4 M 1.32 0.86 84.39 100.0 5.47 M 11.61 M -2.12 -77.98 M
1634 1395/03/23 2,014 2,062 1,976 1,978 -4.35 2,010 -2.8 4.35 1.7 M 341.6 M 0.91 0.55 85.07 100.0 4.09 M 8.13 M -1.99 -51.0 M
1635 1395/03/22 2,111 2,170 2,015 2,038 -2.81 2,068 -1.38 7.69 2.2 M 454.57 M 1.28 0.65 84.26 100.0 3.68 M 7.84 M -2.13 -71.56 M
1636 1395/03/19 2,084 2,119 2,065 2,117 1.1 2,097 0.14 2.62 3.01 M 631.45 M 1.95 0.83 83.66 96.67 9.27 M 7.93 M 1.17 -82.15 M
1637 1395/03/18 2,075 2,134 2,051 2,088 -0.76 2,094 -0.48 4.05 980.39 K 204.92 M 0.66 0.23 100.0 100.0 5.25 M 4.88 M 1.08 0.0
1638 1395/03/17 2,130 2,190 2,087 2,090 -2.65 2,104 -2.0 4.94 1.75 M 368.28 M 1.01 0.35 80.06 100.0 3.64 M 7.84 M -2.15 -73.43 M
1639 1395/03/16 2,135 2,200 2,121 2,130 -3.05 2,147 -2.28 3.72 1.39 M 297.72 M 0.82 0.23 100.0 100.0 3.31 M 6.92 M -2.09 0.0
1640 1395/03/12 2,244 2,244 2,120 2,210 -0.18 2,197 -0.77 5.85 1.46 M 321.3 M 0.67 0.23 95.52 100.0 6.26 M 6.43 M -1.03 -14.41 M
1641 1395/03/11 2,268 2,268 2,183 2,229 0.41 2,214 -0.27 3.89 2.14 M 473.8 M 0.99 0.33 88.22 100.0 16.72 M 12.47 M 1.34 -55.82 M
1642 1395/03/10 2,250 2,250 2,190 2,248 1.86 2,220 0.59 2.74 726.82 K 162.13 M 0.29 0.11 89.57 93.65 6.31 M 2.66 M 2.37 -6.61 M
1643 1395/03/09 2,240 2,265 2,160 2,200 -0.54 2,207 -0.23 4.86 2.94 M 648.69 M 0.89 0.43 93.44 98.1 10.1 M 12.99 M -1.29 -30.27 M
1644 1395/03/08 2,259 2,259 2,173 2,248 1.12 2,212 -0.49 3.96 1.22 M 270.5 M 0.24 0.17 58.19 100.0 2.76 M 3.26 M -1.18 -113.09 M
1645 1395/03/05 2,251 2,287 2,199 2,203 -3.63 2,223 -2.76 4.0 3.83 M 852.32 M 0.76 0.48 84.09 35.06 6.64 M 7.12 M -1.07 417.89 M
1646 1395/03/04 2,260 2,353 2,250 2,250 -3.64 2,286 -2.1 4.58 2.08 M 474.38 M 0.4 0.25 42.25 75.75 3.93 M 5.44 M -1.39 -158.92 M
1647 1395/03/03 2,351 2,400 2,280 2,280 -1.21 2,335 1.17 5.26 2.44 M 570.1 M 0.44 0.29 99.65 95.84 4.3 M 7.1 M -1.65 21.73 M
1648 1395/03/01 2,275 2,324 2,250 2,324 4.97 2,308 4.25 3.29 6.9 M 1.59 B 1.39 0.83 97.18 92.71 10.46 M 13.56 M -1.3 71.14 M
1649 1395/02/29 2,278 2,300 2,199 2,235 0.0 2,214 -0.94 4.59 10.68 M 2.37 B 2.87 1.34 94.35 11.97 13.29 M 4.8 M 2.77 1.95 B
1650 1395/02/28 2,230 2,287 2,201 2,250 0.4 2,235 -0.27 3.91 3.23 M 722.62 M 0.69 0.4 59.12 100.0 4.36 M 11.12 M -2.55 -295.43 M
1651 1395/02/27 2,327 2,327 2,224 2,236 -1.28 2,241 -1.06 4.63 2.67 M 598.39 M 0.47 0.33 60.28 99.55 5.15 M 10.27 M -1.99 -234.99 M
1652 1395/02/26 2,302 2,338 2,223 2,300 -1.71 2,265 -3.21 5.17 4.29 M 972.68 M 0.57 0.53 62.56 100.0 6.21 M 9.44 M -1.52 -364.18 M
1653 1395/02/25 2,364 2,420 2,260 2,270 -1.99 2,340 1.04 7.08 3.92 M 916.52 M 0.4 0.48 81.32 67.13 6.65 M 7.5 M -1.13 130.12 M
1654 1395/02/22 2,332 2,380 2,300 2,350 0.13 2,316 -1.32 3.48 4.5 M 1.04 B 0.34 0.56 82.39 90.85 13.64 M 12.31 M 1.11 -88.27 M
1655 1395/02/21 2,300 2,448 2,256 2,348 0.13 2,347 0.09 8.51 7.88 M 1.85 B 0.6 1.02 55.81 69.31 10.53 M 9.78 M 1.08 -249.61 M
1656 1395/02/20 2,510 2,510 2,294 2,339 -3.11 2,345 -2.86 9.42 7.6 M 1.78 B 0.59 1.02 58.05 90.27 6.12 M 10.31 M -1.68 -574.31 M
1657 1395/02/19 2,340 2,443 2,280 2,443 4.98 2,414 3.74 7.15 13.65 M 3.29 B 1.21 2.0 85.25 88.95 17.23 M 9.19 M 1.88 -121.93 M
1658 1395/02/18 2,262 2,341 2,236 2,332 4.57 2,327 4.35 4.7 15.69 M 3.65 B 1.75 2.42 86.79 75.76 14.47 M 9.99 M 1.45 402.81 M
1659 1395/02/15 2,160 2,237 2,132 2,237 4.97 2,230 4.65 4.92 21.13 M 4.71 B 3.11 3.69 48.8 67.97 17.3 M 10.68 M 1.62 -903.56 M
1660 1395/02/14 2,100 2,132 2,100 2,132 4.97 2,131 4.92 1.52 7.23 M 1.54 B 0.76 1.33 93.08 67.77 11.48 M 5.68 M 2.02 390.16 M
1661 1395/02/13 1,955 2,095 1,950 2,095 4.96 2,031 1.75 7.44 6.81 M 1.38 B 0.69 1.32 67.77 75.24 8.22 M 6.38 M 1.29 -103.32 M
1662 1395/02/12 2,069 2,080 1,975 1,980 -4.72 1,996 -3.95 5.32 5.44 M 1.09 B 0.57 1.1 88.08 94.75 6.05 M 14.49 M -2.39 -72.42 M
1663 1395/02/11 2,070 2,149 2,055 2,060 -3.29 2,078 -2.44 4.57 4.13 M 858.46 M 0.44 0.86 88.0 66.34 7.71 M 5.18 M 1.49 186.0 M
1664 1395/02/08 2,180 2,243 2,109 2,109 -5.0 2,130 -4.05 6.35 10.4 M 2.21 B 1.26 2.4 84.44 61.14 7.66 M 7.13 M 1.08 515.95 M
1665 1395/02/07 2,148 2,230 2,133 2,180 2.64 2,220 4.52 4.55 20.7 M 4.6 B 3.98 6.18 78.69 79.58 13.96 M 12.57 M 1.11 -40.94 M
1666 1395/02/06 2,080 2,129 2,051 2,129 4.98 2,124 4.73 3.8 8.31 M 1.76 B 1.95 2.8 76.17 95.08 14.3 M 8.78 M 1.63 -333.73 M
1667 1395/02/05 1,974 2,040 1,921 2,040 4.99 2,028 4.37 6.19 3.81 M 772.0 M 0.93 1.33 100.0 100.0 12.25 M 5.25 M 2.33 0.0
1668 1395/02/04 1,950 1,981 1,890 1,965 4.02 1,943 2.86 4.81 3.39 M 657.61 M 0.77 1.23 87.5 100.0 10.28 M 5.98 M 1.72 -82.17 M
1669 1395/02/01 1,771 1,902 1,771 1,902 4.97 1,889 4.25 7.4 4.95 M 935.77 M 1.33 1.88 99.58 90.39 12.59 M 6.36 M 1.98 86.02 M
1670 1395/01/31 1,820 1,900 1,760 1,760 -4.81 1,812 -2.0 7.95 5.54 M 1.0 B 1.72 2.24 78.2 24.9 12.26 M 3.84 M 3.19 534.87 M
1671 1395/01/30 1,812 1,863 1,800 1,820 2.54 1,849 4.17 3.5 3.66 M 677.02 M 1.26 1.53 88.79 46.6 6.83 M 4.93 M 1.39 285.65 M
1672 1395/01/29 1,734 1,849 1,734 1,780 -2.47 1,775 -2.74 6.63 2.86 M 507.31 M 1.12 1.21 92.87 68.81 3.99 M 4.78 M -1.2 122.08 M
1673 1395/01/28 1,892 1,915 1,797 1,797 -4.97 1,825 -3.49 6.57 5.1 M 931.52 M 1.59 2.34 90.79 71.75 11.75 M 11.33 M 1.04 177.36 M
1674 1395/01/25 1,900 1,919 1,862 1,919 -1.99 1,891 -3.42 3.06 1.49 M 282.33 M 0.36 0.67 84.97 96.66 4.9 M 3.79 M 1.29 -33.01 M
1675 1395/01/24 1,950 2,000 1,935 1,946 -2.89 1,958 -2.3 3.36 2.95 M 577.36 M 0.77 1.35 26.7 100.0 3.35 M 12.28 M -3.67 -423.18 M
1676 1395/01/23 2,049 2,055 1,950 1,951 -1.51 2,004 1.16 5.38 2.11 M 422.7 M 0.57 0.97 100.0 69.05 5.79 M 4.63 M 1.25 130.8 M
1677 1395/01/22 2,023 2,023 1,932 1,955 -3.17 1,981 -1.88 4.71 1.09 M 216.18 M 0.3 0.48 91.9 80.74 3.31 M 3.12 M 1.06 24.13 M
1678 1395/01/21 2,019 2,023 1,927 2,020 4.83 2,019 4.77 4.98 8.43 M 1.7 B 3.75 5.04 92.86 57.24 13.74 M 6.71 M 2.05 605.97 M
1679 1395/01/18 1,841 1,971 1,841 1,960 4.31 1,927 2.55 7.06 6.04 M 1.16 B 4.9 5.09 93.25 69.71 11.92 M 4.61 M 2.59 273.76 M
1680 1395/01/17 1,851 1,921 1,840 1,840 -2.8 1,879 -0.74 4.4 1.48 M 278.58 M 1.29 1.29 73.05 100.0 2.79 M 4.97 M -1.78 -75.07 M
1681 1395/01/16 1,910 1,935 1,870 1,898 0.42 1,893 0.16 3.48 1.57 M 297.12 M 1.6 1.44 100.0 100.0 7.07 M 4.64 M 1.52 0.0
1682 1395/01/15 1,890 1,900 1,854 1,890 -2.53 1,890 -2.53 2.48 911.29 K 170.39 M 0.78 0.81 100.0 100.0 3.1 M 3.04 M 1.02 0.0
1683 1395/01/14 1,981 2,000 1,891 1,935 -2.32 1,939 -2.12 5.76 1.22 M 236.94 M 1.12 1.12 92.06 100.0 2.73 M 4.65 M -1.7 -18.81 M
1684 1395/01/11 1,995 2,029 1,952 1,989 1.22 1,981 0.81 3.94 967.33 K 192.11 M 0.86 0.86 100.0 100.0 3.77 M 3.15 M 1.2 0.0
1685 1395/01/10 1,981 1,998 1,930 1,970 -0.96 1,965 -1.21 3.52 1.09 M 213.22 M 0.95 0.95 100.0 100.0 4.18 M 3.68 M 1.14 0.0
1686 1395/01/09 1,940 1,999 1,940 1,970 -1.79 1,989 -0.85 3.04 712.2 K 140.72 M 0.52 0.52 100.0 100.0 2.76 M 2.76 M 1.0 0.0
1687 1395/01/08 2,066 2,066 1,923 1,969 0.05 2,006 1.93 7.44 1.85 M 371.79 M 2.14 2.14 94.62 91.66 3.23 M 4.26 M -1.32 10.99 M
1688 1395/01/07 2,000 2,000 1,927 2,000 4.99 1,968 3.31 3.79 865.55 K 173.03 M 1 1 43.8 96.59 2.81 M 3.98 M -1.42 -91.34 M