سوابق بموتو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	1,674	1,674	1,674	1,674	-0.95	1,686	-0.24	0.0	2.57 M	430.09 M	0.8	0.93	22.16	100.0	3.18 M	14.34 M	-4.51	-334.8 M
2	1403/07/04	1,700	1,735	1,685	1,733	2.85	1,690	0.3	2.97	1.55 M	267.02 M	0.5	0.56	100.0	73.69	4.45 M	3.71 M	1.2	70.25 M
3	1403/07/03	1,715	1,718	1,715	1,718	3.0	1,685	1.02	0.17	3.52 M	604.99 M	1.01	1.34	75.1	100.0	8.57 M	12.6 M	-1.47	-150.65 M
4	1403/07/02	1,669	1,690	1,641	1,690	2.99	1,668	1.65	2.99	6.34 M	1.07 B	2.41	2.56	74.4	100.0	15.9 M	20.54 M	-1.29	-273.45 M
5	1403/07/01	1,669	1,669	1,639	1,664	1.53	1,641	0.12	1.83	1.62 M	267.62 M	0.61	0.57	95.7	75.41	5.57 M	7.21 M	-1.29	54.3 M
6	1403/06/28	1,639	1,670	1,605	1,660	1.59	1,639	0.31	4.05	3.0 M	495.19 M	1.29	1.1	100.0	33.2	11.52 M	6.09 M	1.89	330.79 M
7	1403/06/27	1,597	1,663	1,597	1,660	1.65	1,634	0.06	4.13	1.18 M	193.93 M	0.48	0.42	93.81	100.0	4.66 M	6.46 M	-1.39	-12.01 M
8	1403/06/26	1,680	1,681	1,600	1,622	-0.98	1,633	-0.31	5.06	5.33 M	867.44 M	2.72	1.98	77.64	52.32	11.42 M	13.75 M	-1.2	219.65 M
9	1403/06/25	1,679	1,679	1,601	1,636	-0.12	1,638	0.0	4.87	2.02 M	330.51 M	1.08	0.41	72.13	100.0	4.41 M	8.7 M	-1.97	-92.11 M
10	1403/06/24	1,663	1,679	1,650	1,675	2.7	1,638	0.43	1.76	1.76 M	293.85 M	0.81	0.34	95.67	100.0	7.4 M	10.49 M	-1.42	-12.73 M
11	1403/06/21	1,676	1,676	1,645	1,670	2.58	1,631	0.18	1.88	1.36 M	224.68 M	0.42	0.26	93.74	100.0	5.14 M	5.11 M	1.01	-14.07 M
12	1403/06/20	1,667	1,667	1,656	1,667	2.96	1,628	0.56	0.66	1.94 M	323.57 M	0.65	0.3	100.0	58.79	8.09 M	6.34 M	1.28	133.36 M
13	1403/06/19	1,655	1,655	1,637	1,655	2.99	1,619	0.75	1.1	2.7 M	446.28 M	0.87	0.41	100.0	100.0	6.87 M	9.3 M	-1.35	0.0
14	1403/06/18	1,648	1,648	1,633	1,648	3.0	1,607	0.44	0.92	1.56 M	256.78 M	0.47	0.22	100.0	100.0	9.17 M	6.26 M	1.46	0.0
15	1403/06/17	1,632	1,632	1,631	1,632	2.97	1,600	0.95	0.06	3.25 M	530.99 M	1.07	0.45	100.0	100.0	17.13 M	11.06 M	1.55	0.0
16	1403/06/13	1,596	1,596	1,595	1,596	1.98	1,585	1.28	0.06	6.67 M	1.06 B	2.9	0.89	23.83	16.05	7.46 M	6.1 M	1.22	82.81 M
17	1403/06/11	1,594	1,594	1,594	1,594	1.98	1,565	0.13	0.0	653.91 K	104.23 M	0.27	0.08	99.88	100.0	10.41 M	8.69 M	1.2	-121.14 K
18	1403/06/10	1,584	1,584	1,584	1,584	2.0	1,563	0.64	0.0	3.31 M	524.27 M	1.67	0.41	99.99	100.0	34.95 M	26.21 M	1.33	-53.86 K
19	1403/06/07	1,575	1,575	1,575	1,575	1.94	1,553	0.52	0.0	2.77 M	435.87 M	1.34	0.32	99.98	100.0	13.21 M	24.22 M	-1.83	-70.87 K
20	1403/06/06	1,570	1,570	1,570	1,570	1.95	1,545	0.32	0.0	1.8 M	283.24 M	0.53	0.21	100.0	76.34	25.75 M	7.72 M	3.33	67.03 M
21	1403/06/05	1,561	1,561	1,560	1,561	1.96	1,540	0.59	0.06	2.98 M	465.85 M	0.97	0.35	99.84	100.0	19.38 M	15.03 M	1.29	-731.8 K
22	1403/06/03	1,556	1,558	1,553	1,558	1.96	1,531	0.2	0.32	1.2 M	186.59 M	0.37	0.14	99.02	100.0	4.51 M	6.66 M	-1.48	-1.82 M
23	1403/05/31	1,556	1,556	1,519	1,556	1.97	1,528	0.13	2.44	1.17 M	180.25 M	0.31	0.13	95.92	100.0	5.09 M	4.87 M	1.04	-7.35 M
24	1403/05/30	1,545	1,545	1,505	1,505	-1.63	1,526	-0.26	2.66	3.17 M	480.32 M	0.25	0.36	66.5	100.0	7.79 M	14.56 M	-1.87	-160.91 M
25	1403/05/29	1,535	1,535	1,520	1,535	1.99	1,530	1.66	0.99	8.62 M	1.32 B	0.7	0.99	76.81	69.87	22.59 M	22.56 M	1.0	91.9 M
26	1403/05/28	1,531	1,531	1,531	1,531	2.0	1,505	0.27	0.0	1.28 M	195.68 M	0.1	0.15	100.0	71.96	7.25 M	4.69 M	1.54	54.87 M
27	1403/05/27	1,501	1,524	1,501	1,524	1.94	1,501	0.4	1.53	2.02 M	307.98 M	0.12	0.23	92.29	100.0	9.17 M	12.32 M	-1.34	-23.76 M
28	1403/05/24	1,504	1,504	1,501	1,504	0.94	1,495	0.34	0.2	3.61 M	542.34 M	0.21	0.42	54.42	100.0	6.28 M	16.43 M	-2.62	-247.22 M
29	1403/05/23	1,491	1,508	1,490	1,503	-0.13	1,490	-1.0	1.21	47.47 M	7.07 B	4.69	7.44	96.32	14.11	139.05 M	26.27 M	5.29	5.82 B
30	1403/05/22	1,500	1,519	1,499	1,500	-0.92	1,505	-0.59	1.33	7.18 M	1.08 B	0.72	1.15	63.04	100.0	14.45 M	28.35 M	-1.96	-398.07 M
31	1403/05/21	1,499	1,519	1,499	1,510	-0.26	1,514	0.0	1.33	678.36 K	102.23 M	0.05	0.1	100.0	100.0	3.3 M	4.44 M	-1.35	0.0
32	1403/05/20	1,527	1,531	1,511	1,511	-0.98	1,514	-0.79	1.32	27.22 M	4.12 B	2.88	4.86	82.0	85.87	55.4 M	122.03 M	-2.2	-159.58 M
33	1403/05/16	1,534	1,539	1,515	1,515	-0.79	1,526	-0.07	1.58	5.18 M	789.09 M	0.57	0.91	50.83	68.48	9.11 M	22.52 M	-2.47	-139.33 M
34	1403/05/15	1,542	1,542	1,527	1,536	-0.39	1,527	-0.97	0.98	10.4 M	1.59 B	1.09	1.87	89.88	76.93	28.57 M	34.93 M	-1.22	205.71 M
35	1403/05/14	1,561	1,561	1,531	1,531	-0.97	1,542	-0.26	1.96	6.34 M	976.44 M	0.71	1.1	80.27	75.32	7.26 M	18.39 M	-2.53	48.32 M
36	1403/05/13	1,606	1,606	1,526	1,574	-1.99	1,546	-3.74	5.24	13.29 M	2.05 B	2.04	2.51	48.42	100.0	18.43 M	23.89 M	-1.3	-1.06 B
37	1403/05/10	1,688	1,699	1,598	1,600	-5.83	1,606	-5.47	6.32	12.07 M	1.94 B	2.68	2.5	83.43	98.54	12.44 M	23.29 M	-1.87	-292.82 M
38	1403/05/09	1,699	1,707	1,659	1,695	-0.82	1,699	-0.59	2.89	3.3 M	553.7 M	0.7	0.69	87.88	95.77	7.6 M	9.14 M	-1.2	-43.68 M
39	1403/05/08	1,780	1,780	1,697	1,728	-4.27	1,709	-5.32	4.89	12.68 M	2.17 B	4.43	3.02	90.01	100.0	12.66 M	57.0 M	-4.5	-216.44 M
40	1403/05/06	1,782	1,800	1,763	1,765	-2.97	1,805	-0.77	2.1	3.12 M	553.04 M	0.85	0.75	74.25	100.0	7.9 M	16.76 M	-2.12	-142.41 M
41	1403/05/03	1,780	1,820	1,769	1,781	-2.41	1,819	-0.33	2.88	1.46 M	259.74 M	0.39	0.35	72.31	100.0	4.47 M	9.62 M	-2.15	-71.93 M
42	1403/05/02	1,800	1,847	1,779	1,790	-2.24	1,825	-0.33	3.82	1.93 M	347.19 M	0.53	0.45	94.83	100.0	4.12 M	8.68 M	-2.11	-17.97 M
43	1403/05/01	1,847	1,847	1,761	1,800	-2.96	1,831	-1.29	4.88	4.24 M	760.76 M	1.32	1.04	82.46	100.0	9.36 M	28.18 M	-3.01	-133.45 M
44	1403/04/31	1,837	1,837	1,773	1,797	-4.67	1,855	-1.59	3.61	3.55 M	638.36 M	1.19	0.91	99.59	92.12	5.25 M	15.48 M	-2.95	47.68 M
45	1403/04/30	1,825	1,910	1,825	1,889	-1.25	1,885	-1.46	4.66	7.13 M	1.33 B	2.86	1.95	36.71	87.55	7.65 M	22.46 M	-2.93	-678.29 M
46	1403/04/27	1,892	1,892	1,843	1,878	-2.34	1,913	-0.52	2.66	2.01 M	376.39 M	0.47	0.56	100.0	100.0	7.84 M	11.07 M	-1.41	0.0
47	1403/04/24	1,890	1,890	1,838	1,870	-3.31	1,923	-0.57	2.83	1.46 M	270.58 M	0.3	0.4	100.0	100.0	3.47 M	8.46 M	-2.44	0.0
48	1403/04/23	1,856	1,910	1,850	1,855	-4.82	1,934	-0.77	3.24	1.94 M	363.6 M	0.33	0.54	100.0	99.25	4.13 M	13.37 M	-3.23	2.71 M
49	1403/04/20	1,956	1,956	1,867	1,885	-4.02	1,949	-0.76	4.77	2.36 M	448.66 M	0.35	0.66	100.0	100.0	6.15 M	12.46 M	-2.03	0.0
50	1403/04/19	1,990	1,991	1,916	1,959	-1.06	1,964	-0.81	3.91	4.66 M	906.72 M	0.58	1.38	100.0	100.0	12.09 M	14.86 M	-1.23	0.0
51	1403/04/18	1,997	1,997	1,950	1,962	4.14	1,980	5.1	2.41	11.17 M	2.21 B	1.7	3.59	100.0	100.0	16.63 M	16.38 M	1.02	0.0
52	1403/04/17	1,954	1,954	1,954	1,954	5.97	1,884	2.17	0.0	3.82 M	747.11 M	0.61	1.28	100.0	99.87	21.97 M	14.08 M	1.56	977.0 K
53	1403/03/30	2,079	2,098	2,042	2,098	1.99	2,089	1.56	2.74	7.19 M	1.51 B	1.33	2.68	100.0	96.3	25.52 M	21.64 M	1.18	55.7 M
54	1403/03/29	2,059	2,065	2,032	2,065	1.98	2,057	1.58	1.62	7.41 M	1.53 B	1.8	3.09	82.86	75.66	55.0 M	18.33 M	3.0	109.89 M
55	1403/03/27	2,086	2,086	2,012	2,065	0.58	2,025	-1.36	3.68	10.86 M	2.2 B	4.54	5.47	34.16	35.35	11.21 M	17.27 M	-1.54	-26.12 M
56	1403/03/26	2,033	2,080	2,024	2,032	-1.6	2,053	-0.58	2.77	3.52 M	717.26 M	1.85	1.81	29.32	60.37	3.5 M	9.84 M	-2.81	-222.77 M
57	1403/03/23	2,042	2,087	2,035	2,060	-0.63	2,065	-0.39	2.56	2.61 M	533.85 M	1.18	1.39	18.58	65.19	3.1 M	9.94 M	-3.21	-248.82 M
58	1403/03/22	2,074	2,111	2,054	2,056	-0.87	2,073	-0.05	2.78	2.72 M	563.27 M	1.49	1.47	48.08	91.92	8.74 M	16.7 M	-1.91	-246.95 M
59	1403/03/21	2,065	2,112	2,065	2,088	0.82	2,074	0.14	2.28	915.01 K	192.1 M	0.52	0.49	100.0	100.0	8.0 M	4.47 M	1.79	0.0
60	1403/03/20	2,042	2,100	2,040	2,068	-0.62	2,071	-0.48	2.94	2.21 M	451.63 M	1.35	1.12	26.94	100.0	2.48 M	18.07 M	-7.28	-329.98 M
61	1403/03/19	2,066	2,066	2,045	2,045	-1.97	2,081	-0.24	1.03	1.05 M	215.54 M	0.62	0.49	89.72	100.0	4.03 M	10.78 M	-2.67	-22.15 M
62	1403/03/16	2,075	2,075	2,066	2,066	-1.99	2,086	-1.04	0.44	4.18 M	863.54 M	3.51	1.99	92.62	100.0	9.64 M	33.21 M	-3.45	-63.69 M
63	1403/03/13	2,086	2,145	2,070	2,080	-1.42	2,108	-0.09	3.62	740.98 K	154.46 M	0.62	0.32	79.93	100.0	3.25 M	6.72 M	-2.07	-31.01 M
64	1403/03/12	2,151	2,151	2,088	2,089	-1.0	2,110	0.0	3.02	532.42 K	112.58 M	0.31	0.22	100.0	100.0	3.31 M	4.33 M	-1.31	0.0
65	1403/03/09	2,104	2,146	2,104	2,140	1.71	2,110	0.29	2.0	1.67 M	357.23 M	1.17	0.7	100.0	83.3	6.87 M	6.47 M	1.06	59.67 M
66	1403/03/08	2,071	2,136	2,066	2,124	1.0	2,104	0.05	3.39	1.42 M	300.47 M	0.63	0.55	100.0	100.0	5.01 M	6.53 M	-1.3	0.0
67	1403/03/07	2,069	2,073	2,069	2,069	-1.99	2,103	-0.38	0.19	1.59 M	328.03 M	0.72	0.58	91.93	84.2	6.7 M	10.62 M	-1.59	25.35 M
68	1403/03/06	2,074	2,074	2,073	2,073	-1.99	2,111	-0.19	0.05	739.74 K	153.35 M	0.32	0.25	85.36	69.93	3.54 M	9.75 M	-2.76	23.66 M
69	1403/03/05	2,100	2,110	2,089	2,090	-1.92	2,115	-0.75	1.01	3.09 M	646.12 M	1.53	0.89	34.04	99.81	2.65 M	16.54 M	-6.24	-424.96 M
70	1403/03/01	2,116	2,125	2,112	2,119	-0.61	2,131	-0.05	0.62	306.0 K	64.74 M	0.12	0.08	100.0	100.0	2.23 M	3.81 M	-1.71	0.0
71	1403/02/30	2,129	2,220	2,040	2,104	-4.06	2,132	-2.78	8.82	5.65 M	1.19 B	2.97	1.44	83.51	65.56	7.15 M	16.59 M	-2.32	213.46 M
72	1403/02/29	2,208	2,240	2,172	2,219	1.37	2,193	0.18	3.13	1.16 M	256.96 M	0.62	0.26	98.35	100.0	7.02 M	5.35 M	1.31	-4.24 M
73	1403/02/26	2,167	2,201	2,122	2,187	-0.23	2,189	-0.14	3.72	1.38 M	299.04 M	0.66	0.29	95.8	100.0	5.12 M	8.54 M	-1.67	-12.56 M
74	1403/02/25	2,111	2,207	2,111	2,160	-1.59	2,192	-0.14	4.55	1.62 M	352.65 M	0.8	0.32	100.0	100.0	5.98 M	6.91 M	-1.16	0.0
75	1403/02/24	2,195	2,204	2,130	2,155	-2.66	2,195	-0.86	3.47	2.56 M	552.0 M	1.08	0.52	77.1	100.0	4.39 M	12.0 M	-2.73	-126.4 M
76	1403/02/23	2,236	2,251	2,200	2,200	-0.54	2,214	0.09	2.32	2.79 M	617.92 M	1.0	0.54	99.28	100.0	9.9 M	12.36 M	-1.25	-4.43 M
77	1403/02/22	2,200	2,246	2,200	2,236	1.18	2,212	0.09	2.09	1.08 M	241.23 M	0.35	0.21	100.0	100.0	6.19 M	4.82 M	1.28	0.0
78	1403/02/19	2,210	2,226	2,181	2,212	-0.18	2,210	-0.27	2.06	2.4 M	526.91 M	0.66	0.45	100.0	99.3	7.12 M	12.76 M	-1.79	3.68 M
79	1403/02/18	2,210	2,236	2,201	2,207	-0.5	2,216	-0.09	1.59	1.25 M	274.81 M	0.33	0.23	100.0	100.0	5.39 M	8.86 M	-1.65	0.0
80	1403/02/17	2,222	2,230	2,170	2,200	-1.83	2,218	-1.03	2.76	4.35 M	956.39 M	1.33	0.78	97.68	88.3	7.41 M	18.36 M	-2.48	89.75 M
81	1403/02/16	2,252	2,300	2,216	2,225	-1.59	2,241	-0.88	3.79	4.82 M	1.07 B	1.41	0.87	96.88	99.01	11.7 M	30.4 M	-2.6	-22.91 M
82	1403/02/12	2,250	2,309	2,231	2,268	0.04	2,261	-0.26	3.5	2.88 M	647.07 M	0.79	0.5	91.23	99.31	7.11 M	15.3 M	-2.15	-52.3 M
83	1403/02/11	2,270	2,290	2,218	2,234	-3.46	2,267	-2.03	3.25	4.89 M	1.09 B	1.22	0.83	91.08	100.0	6.26 M	34.14 M	-5.46	-97.45 M
84	1403/02/10	2,350	2,350	2,270	2,273	-2.19	2,314	-0.43	3.52	2.2 M	503.95 M	0.36	0.35	88.89	100.0	5.33 M	17.38 M	-3.26	-55.99 M
85	1403/02/09	2,336	2,336	2,264	2,288	-2.05	2,324	-0.51	3.18	1.6 M	364.41 M	0.22	0.25	99.82	100.0	4.28 M	8.47 M	-1.98	-639.81 K
86	1403/02/08	2,360	2,380	2,280	2,321	-2.64	2,336	-2.01	4.39	5.49 M	1.27 B	0.73	0.83	91.42	56.76	6.45 M	15.66 M	-2.43	439.81 M
87	1403/02/05	2,348	2,418	2,320	2,360	-2.07	2,384	-1.08	4.22	4.04 M	953.48 M	0.46	0.59	97.33	66.8	5.95 M	13.55 M	-2.28	291.13 M
88	1403/02/04	2,417	2,460	2,370	2,387	1.1	2,410	2.08	3.8	6.71 M	1.62 B	0.75	0.98	37.39	100.0	6.74 M	14.11 M	-2.09	-1.02 B
89	1403/02/03	2,300	2,400	2,272	2,386	2.32	2,361	1.24	5.63	12.37 M	2.92 B	1.54	1.93	48.68	100.0	22.21 M	28.08 M	-1.26	-1.5 B
90	1403/02/02	2,354	2,399	2,300	2,300	-0.09	2,332	1.3	4.3	7.6 M	1.77 B	1.09	1.18	98.59	100.0	15.62 M	29.58 M	-1.89	-25.05 M
91	1403/02/01	2,288	2,354	2,278	2,351	6.86	2,302	4.64	3.34	7.1 M	1.64 B	1.02	1.05	88.49	100.0	16.34 M	14.67 M	1.11	-189.2 M
92	1403/01/29	2,198	2,238	2,197	2,230	0.5	2,200	-0.86	1.87	10.47 M	2.3 B	1.95	1.61	50.8	100.0	7.05 M	54.86 M	-7.78	-1.13 B
93	1403/01/28	2,249	2,249	2,217	2,217	-0.98	2,219	-0.89	1.44	7.2 M	1.6 B	1.57	1.05	35.88	100.0	7.44 M	99.76 M	-13.41	-1.02 B
94	1403/01/27	2,214	2,258	2,214	2,255	0.85	2,239	0.13	1.99	7.85 M	1.76 B	2.13	1.18	98.64	100.0	19.05 M	39.06 M	-2.05	-23.98 M
95	1403/01/26	2,220	2,220	2,220	2,220	-0.98	2,236	-0.27	0.0	2.35 M	521.37 M	0.49	0.35	7.77	100.0	1.76 M	104.27 M	-59.2	-480.85 M
96	1403/01/25	2,340	2,340	2,188	2,190	-6.89	2,242	-4.68	6.95	7.03 M	1.56 B	1.67	0.99	92.32	99.94	9.5 M	20.58 M	-2.16	-119.16 M
97	1403/01/21	2,428	2,428	2,300	2,353	0.04	2,352	0.0	5.57	2.47 M	580.32 M	0.48	0.31	87.6	100.0	7.59 M	16.12 M	-2.12	-71.99 M
98	1403/01/20	2,397	2,434	2,341	2,365	0.77	2,352	0.21	3.97	3.2 M	756.09 M	0.54	0.39	92.06	100.0	10.71 M	14.0 M	-1.31	-60.0 M
99	1403/01/19	2,347	2,390	2,321	2,355	0.34	2,347	0.0	2.97	3.4 M	798.69 M	0.47	0.37	92.44	100.0	11.72 M	13.54 M	-1.16	-60.39 M
100	1403/01/18	2,445	2,460	2,285	2,290	-6.34	2,347	-4.01	7.66	7.98 M	1.87 B	1.2	0.89	92.24	85.02	13.18 M	17.68 M	-1.34	135.01 M
101	1403/01/15	2,451	2,499	2,398	2,399	-2.12	2,445	-0.24	4.21	4.04 M	984.89 M	0.53	0.44	86.89	100.0	8.15 M	12.96 M	-1.59	-129.09 M
102	1403/01/14	2,490	2,493	2,410	2,410	-3.52	2,451	-1.88	3.44	7.27 M	1.78 B	0.89	0.8	41.23	100.0	7.33 M	20.44 M	-2.79	-1.05 B
103	1403/01/11	2,500	2,519	2,488	2,490	-0.16	2,498	0.16	1.25	7.07 M	1.77 B	0.89	0.78	45.53	100.0	10.19 M	23.25 M	-2.28	-962.5 M
104	1403/01/08	2,431	2,525	2,422	2,506	3.09	2,494	2.59	4.25	10.09 M	2.52 B	1.52	1.15	38.47	78.29	12.73 M	13.31 M	-1.05	-1.0 B
105	1403/01/07	2,466	2,466	2,401	2,430	-0.12	2,431	-0.08	2.71	4.9 M	1.19 B	0.68	0.55	81.39	100.0	12.1 M	15.25 M	-1.26	-221.38 M
106	1403/01/06	2,445	2,477	2,387	2,444	3.43	2,433	2.96	3.77	8.91 M	2.17 B	1.07	1.02	95.3	100.0	15.18 M	19.7 M	-1.3	-101.82 M
107	1403/01/05	2,268	2,422	2,260	2,422	6.98	2,363	4.37	7.17	10.08 M	2.38 B	1.4	1.11	83.92	99.54	18.69 M	18.68 M	1.0	-372.29 M
108	1402/12/28	2,255	2,306	2,253	2,301	2.4	2,264	0.76	2.35	5.66 M	1.29 B	0.63	0.64	89.07	100.0	8.67 M	23.37 M	-2.69	-140.41 M
109	1402/12/27	2,264	2,286	2,240	2,252	0.67	2,247	0.45	2.05	3.6 M	812.88 M	0.4	0.41	80.72	100.0	6.98 M	15.63 M	-2.24	-156.75 M
110	1402/12/26	2,250	2,286	2,213	2,222	-1.16	2,237	-0.49	3.3	7.7 M	1.72 B	0.96	0.9	99.83	100.0	8.63 M	25.69 M	-2.98	-2.91 M
111	1402/12/23	2,290	2,318	2,219	2,221	-4.64	2,248	-3.48	4.46	14.44 M	3.24 B	1.76	1.82	86.64	39.97	13.02 M	25.94 M	-1.99	1.51 B
112	1402/12/22	2,330	2,390	2,284	2,310	-1.53	2,329	-0.72	4.64	4.52 M	1.05 B	0.4	0.58	81.28	59.45	7.88 M	13.25 M	-1.68	228.72 M
113	1402/12/21	2,351	2,396	2,331	2,339	-2.38	2,346	-2.09	2.79	14.52 M	3.41 B	1.5	2.04	42.19	98.93	11.88 M	44.34 M	-3.73	-1.93 B
114	1402/12/20	2,420	2,420	2,370	2,375	-0.75	2,396	0.13	2.11	3.71 M	890.42 M	0.28	0.53	97.5	71.15	11.13 M	10.06 M	1.11	234.63 M
115	1402/12/19	2,410	2,410	2,370	2,399	0.33	2,393	0.08	1.69	2.95 M	706.85 M	0.21	0.42	79.64	53.37	8.94 M	5.99 M	1.49	185.73 M
116	1402/12/16	2,357	2,410	2,356	2,398	0.04	2,391	-0.25	2.29	15.3 M	3.66 B	1.21	2.42	60.81	43.07	33.21 M	19.45 M	1.71	649.17 M
117	1402/12/15	2,389	2,448	2,371	2,395	0.63	2,397	0.71	3.25	20.24 M	4.85 B	2.14	3.73	40.21	23.5	17.74 M	11.29 M	1.57	811.1 M
118	1402/12/14	2,448	2,448	2,350	2,354	-2.61	2,380	-1.53	4.17	6.28 M	1.49 B	0.64	1.17	77.91	46.84	10.94 M	7.83 M	1.4	462.21 M
119	1402/12/13	2,389	2,483	2,350	2,415	3.92	2,417	4.0	5.66	22.51 M	5.44 B	3.64	5.14	92.97	30.64	22.58 M	12.35 M	1.83	3.39 B
120	1402/12/12	2,320	2,415	2,270	2,365	4.23	2,324	2.42	6.39	5.81 M	1.36 B	0.92	1.39	72.69	100.0	10.0 M	8.68 M	1.15	-372.03 M
121	1402/12/09	2,246	2,330	2,200	2,300	3.7	2,269	2.3	5.91	8.57 M	1.94 B	1.52	2.19	46.86	100.0	10.01 M	13.99 M	-1.4	-1.03 B
122	1402/12/08	2,242	2,242	2,191	2,200	-1.12	2,218	-0.31	2.33	4.17 M	921.45 M	0.49	1.1	100.0	78.13	8.15 M	10.43 M	-1.28	201.53 M
123	1402/12/07	2,260	2,309	2,170	2,217	-3.78	2,225	-3.43	6.41	7.86 M	1.75 B	1.1	2.26	91.39	98.79	9.39 M	16.59 M	-1.77	-129.13 M
124	1402/12/05	2,310	2,343	2,250	2,289	-1.55	2,304	-0.9	4.13	4.5 M	1.03 B	0.66	1.33	91.0	98.99	7.61 M	15.91 M	-2.09	-82.25 M
125	1402/12/02	2,349	2,358	2,294	2,300	-2.54	2,325	-1.48	2.79	6.39 M	1.48 B	1.11	1.99	100.0	97.94	7.91 M	17.88 M	-2.26	30.46 M
126	1402/12/01	2,409	2,409	2,315	2,320	-2.93	2,360	-1.26	4.06	5.36 M	1.26 B	1.05	1.76	97.93	99.83	6.12 M	13.94 M	-2.28	-23.82 M
127	1402/11/30	2,398	2,432	2,362	2,374	-3.38	2,390	-2.73	2.96	18.03 M	4.31 B	9.6	7.53	98.38	97.67	12.81 M	24.33 M	-1.9	30.61 M
128	1402/11/29	2,411	2,459	2,411	2,432	-1.22	2,457	-0.2	1.99	1.51 M	367.77 M	0.8	0.44	100.0	89.2	6.13 M	12.62 M	-2.06	39.71 M
129	1402/11/28	2,411	2,477	2,400	2,411	-2.9	2,462	-0.85	3.21	2.63 M	636.39 M	1.59	0.7	87.24	93.67	7.5 M	13.55 M	-1.81	-40.91 M
130	1402/11/25	2,435	2,490	2,400	2,447	-1.81	2,483	-0.36	3.75	1.32 M	320.6 M	0.75	0.33	100.0	97.25	5.01 M	6.24 M	-1.24	8.81 M
131	1402/11/24	2,450	2,508	2,445	2,447	-2.28	2,492	-0.48	2.58	2.14 M	526.42 M	1.15	0.48	100.0	100.0	5.91 M	12.84 M	-2.17	0.0
132	1402/11/23	2,519	2,525	2,459	2,470	-1.67	2,504	-0.32	2.68	1.79 M	444.01 M	0.91	0.4	71.04	100.0	5.44 M	10.09 M	-1.86	-128.59 M
133	1402/11/21	2,550	2,576	2,475	2,508	-0.04	2,512	0.12	4.08	1.62 M	409.38 M	0.6	0.36	96.58	92.58	5.34 M	9.02 M	-1.69	16.37 M
134	1402/11/18	2,493	2,544	2,493	2,525	0.68	2,509	0.04	2.05	1.41 M	353.83 M	0.49	0.31	79.65	100.0	6.71 M	5.71 M	1.18	-72.02 M
135	1402/11/17	2,600	2,600	2,498	2,537	1.32	2,508	0.16	4.08	1.87 M	471.74 M	0.64	0.41	91.68	86.66	6.36 M	6.93 M	-1.09	23.68 M
136	1402/11/16	2,500	2,540	2,490	2,539	1.72	2,504	0.32	2.01	2.61 M	658.53 M	0.86	0.58	99.75	90.46	14.93 M	8.51 M	1.75	61.2 M
137	1402/11/15	2,475	2,554	2,475	2,478	-0.64	2,496	0.08	3.19	2.3 M	575.05 M	0.81	0.51	94.97	88.78	8.81 M	8.1 M	1.09	35.58 M
138	1402/11/14	2,480	2,508	2,470	2,481	-1.12	2,494	-0.6	1.54	5.34 M	1.33 B	2.49	1.22	98.17	73.9	11.53 M	14.85 M	-1.29	321.99 M
139	1402/11/11	2,498	2,578	2,462	2,479	-1.51	2,509	-0.32	4.71	2.29 M	570.27 M	1.06	0.52	85.13	95.68	5.52 M	10.3 M	-1.87	-60.2 M
140	1402/11/10	2,548	2,548	2,450	2,471	-2.37	2,517	-0.55	4.0	2.0 M	495.46 M	0.84	0.46	94.36	99.37	7.54 M	13.68 M	-1.81	-24.83 M
141	1402/11/08	2,521	2,560	2,487	2,510	-1.1	2,531	-0.28	2.94	3.27 M	823.71 M	1.52	0.77	88.01	100.0	6.14 M	12.67 M	-2.06	-98.73 M
142	1402/11/07	2,505	2,590	2,505	2,517	-0.79	2,538	0.04	3.39	1.33 M	339.4 M	0.46	0.31	91.23	95.41	5.08 M	6.11 M	-1.2	-14.18 M
143	1402/11/04	2,530	2,559	2,461	2,504	-1.73	2,537	-0.43	3.98	1.83 M	456.76 M	0.26	0.42	80.47	99.45	4.18 M	7.1 M	-1.7	-86.69 M
144	1402/11/03	2,560	2,560	2,450	2,461	-4.61	2,548	-1.24	4.49	2.36 M	583.63 M	0.29	0.54	96.19	97.72	3.95 M	8.64 M	-2.19	-8.95 M
145	1402/11/02	2,547	2,605	2,510	2,510	-3.79	2,580	-1.11	3.78	3.14 M	796.76 M	0.35	0.72	100.0	100.0	6.04 M	12.85 M	-2.13	0.0
146	1402/11/01	2,579	2,630	2,500	2,599	-1.18	2,609	-0.8	5.2	2.1 M	535.7 M	0.2	0.48	92.08	93.79	4.4 M	6.2 M	-1.41	-9.16 M
147	1402/10/30	2,660	2,691	2,564	2,566	-2.73	2,630	-0.3	4.95	5.04 M	1.32 B	0.49	1.17	80.83	100.0	7.37 M	13.22 M	-1.79	-253.48 M
148	1402/10/27	2,544	2,684	2,525	2,658	5.52	2,638	4.72	6.3	22.01 M	5.81 B	3.44	6.49	99.86	67.52	21.97 M	21.31 M	1.03	1.88 B
149	1402/10/26	2,530	2,560	2,474	2,543	0.47	2,519	-0.47	3.48	9.13 M	2.3 B	1.8	2.84	79.37	77.7	12.59 M	19.21 M	-1.53	38.41 M
150	1402/10/25	2,600	2,600	2,480	2,530	-1.09	2,531	-1.06	4.84	6.57 M	1.66 B	1.58	2.15	80.4	91.3	7.28 M	24.81 M	-3.41	-180.62 M
151	1402/10/24	2,570	2,618	2,533	2,550	-2.97	2,558	-2.66	3.36	10.84 M	2.77 B	4.92	4.19	83.48	37.64	7.42 M	16.57 M	-2.23	1.27 B
152	1402/10/23	2,591	2,646	2,550	2,570	-2.91	2,628	-0.72	3.76	3.16 M	821.44 M	1.64	1.25	92.08	95.81	5.04 M	12.49 M	-2.48	-30.67 M
153	1402/10/20	2,624	2,667	2,566	2,626	-1.02	2,647	-0.23	3.94	2.33 M	614.08 M	1.17	0.89	42.01	100.0	4.03 M	10.23 M	-2.54	-356.1 M
154	1402/10/19	2,620	2,645	2,589	2,609	-2.28	2,653	-0.64	2.16	2.52 M	660.12 M	1.3	0.98	69.63	99.08	4.46 M	14.53 M	-3.26	-194.4 M
155	1402/10/18	2,689	2,689	2,630	2,630	-1.83	2,670	-0.34	2.24	1.92 M	507.37 M	1.04	0.65	67.1	96.78	4.15 M	12.28 M	-2.96	-150.58 M
156	1402/10/17	2,638	2,697	2,638	2,673	-0.26	2,679	-0.04	2.24	1.08 M	288.02 M	0.58	0.35	90.46	94.79	5.79 M	5.35 M	1.08	-12.47 M
157	1402/10/16	2,650	2,695	2,636	2,640	-1.6	2,680	-0.11	2.24	1.79 M	477.63 M	0.86	0.58	95.51	93.23	7.73 M	8.4 M	-1.09	10.91 M
158	1402/10/13	2,670	2,670	2,626	2,650	-1.96	2,683	-0.74	1.68	2.61 M	690.24 M	1.25	0.84	100.0	90.84	8.22 M	13.06 M	-1.59	63.23 M
159	1402/10/12	2,656	2,699	2,620	2,650	-2.65	2,703	-0.7	3.02	2.29 M	609.37 M	1.1	0.74	95.17	100.0	6.37 M	14.51 M	-2.28	-29.44 M
160	1402/10/11	2,700	2,700	2,632	2,676	-2.09	2,722	-0.4	2.58	1.45 M	386.42 M	0.56	0.45	100.0	100.0	5.29 M	8.4 M	-1.59	0.0
161	1402/10/10	2,760	2,760	2,694	2,700	-1.35	2,733	-0.15	2.45	1.21 M	327.15 M	0.44	0.37	56.04	100.0	2.82 M	9.35 M	-3.31	-143.82 M
162	1402/10/09	2,706	2,782	2,700	2,712	-0.84	2,737	0.07	3.04	2.86 M	783.74 M	0.98	0.86	93.4	100.0	9.89 M	12.64 M	-1.28	-51.71 M
163	1402/10/06	2,703	2,770	2,687	2,690	-2.15	2,735	-0.51	3.09	2.64 M	714.45 M	0.85	0.81	57.99	97.68	3.77 M	13.17 M	-3.5	-283.6 M
164	1402/10/05	2,709	2,771	2,702	2,702	-1.99	2,749	-0.29	2.55	2.23 M	608.02 M	0.6	0.67	58.82	90.87	6.06 M	14.93 M	-2.46	-194.85 M
165	1402/10/04	2,720	2,777	2,682	2,726	-2.08	2,757	-0.97	3.54	4.0 M	1.09 B	1.09	1.22	69.63	100.0	6.23 M	14.96 M	-2.4	-331.65 M
166	1402/10/03	2,750	2,788	2,734	2,735	-2.15	2,784	-0.39	1.98	1.98 M	545.68 M	0.56	0.58	47.5	100.0	3.01 M	10.7 M	-3.55	-286.46 M
167	1402/10/02	2,801	2,822	2,749	2,779	-1.31	2,795	-0.75	2.66	3.76 M	1.04 B	1.17	1.04	62.38	100.0	5.04 M	12.11 M	-2.4	-391.78 M
168	1402/09/29	2,811	2,895	2,804	2,806	0.14	2,816	0.5	3.25	3.49 M	988.41 M	1.04	0.96	100.0	100.0	12.05 M	14.98 M	-1.24	0.0
169	1402/09/19	3,075	3,120	3,060	3,060	-1.1	3,093	-0.03	1.96	5.45 M	1.69 B	2.16	1.47	86.97	89.7	12.43 M	18.67 M	-1.5	-46.05 M
170	1402/09/18	3,123	3,129	3,035	3,075	-0.32	3,094	0.29	3.1	3.6 M	1.12 B	0.99	0.97	95.78	64.66	18.46 M	12.05 M	1.53	347.96 M
171	1402/09/15	3,100	3,100	3,020	3,084	-0.1	3,085	-0.06	2.65	1.39 M	425.87 M	0.34	0.35	91.68	63.08	7.66 M	5.48 M	1.4	121.8 M
172	1402/09/14	3,046	3,165	3,046	3,120	1.46	3,087	0.39	3.91	2.17 M	676.64 M	0.51	0.53	99.37	99.94	12.01 M	9.26 M	1.3	-3.86 M
173	1402/09/13	3,142	3,142	3,038	3,053	-0.75	3,075	-0.03	3.42	4.15 M	1.28 B	1.07	1.03	74.1	79.73	9.84 M	10.93 M	-1.11	-71.87 M
174	1402/09/12	3,115	3,140	3,061	3,117	1.43	3,076	0.1	2.58	1.29 M	400.22 M	0.32	0.3	87.33	100.0	5.3 M	5.56 M	-1.05	-50.72 M
175	1402/09/11	2,990	3,113	2,983	3,062	2.82	3,073	3.19	4.36	9.27 M	2.85 B	3.04	2.24	88.02	51.41	35.82 M	11.62 M	3.08	1.04 B
176	1402/09/08	2,887	3,059	2,885	2,966	-0.3	2,978	0.1	6.03	3.42 M	1.02 B	1.23	0.82	77.81	100.0	9.69 M	12.01 M	-1.24	-226.6 M
177	1402/09/07	2,933	2,999	2,884	2,910	-3.03	2,975	-0.87	3.99	2.96 M	865.72 M	1.01	0.69	28.16	94.08	2.84 M	13.8 M	-4.87	-570.65 M
178	1402/09/06	2,926	3,017	2,926	2,937	-2.59	3,001	-0.46	3.11	2.38 M	706.55 M	0.86	0.51	43.08	84.22	6.34 M	8.88 M	-1.4	-290.67 M
179	1402/09/05	3,001	3,040	2,910	2,964	-2.34	3,015	-0.66	4.47	2.36 M	699.12 M	0.81	0.49	79.37	100.0	6.77 M	11.85 M	-1.75	-144.2 M
180	1402/09/04	3,042	3,118	2,974	2,980	-2.45	3,035	-0.65	4.84	4.14 M	1.25 B	1.51	0.83	64.97	100.0	13.3 M	18.11 M	-1.36	-437.66 M
181	1402/09/01	3,109	3,141	3,029	3,032	-0.59	3,055	0.16	3.7	2.11 M	647.23 M	0.66	0.43	88.9	78.14	14.03 M	10.99 M	1.28	69.65 M
182	1402/08/30	3,055	3,110	3,024	3,050	0.63	3,050	0.63	2.84	3.67 M	1.13 B	0.9	0.73	99.69	85.06	37.47 M	10.66 M	3.52	165.0 M
183	1402/08/29	3,014	3,050	2,992	3,000	-1.19	3,031	-0.16	1.94	1.6 M	482.0 M	0.35	0.31	66.31	100.0	11.41 M	8.76 M	1.3	-162.39 M
184	1402/08/28	2,989	3,090	2,936	3,031	-0.3	3,036	-0.13	5.25	2.98 M	904.47 M	0.56	0.57	91.42	100.0	17.59 M	9.62 M	1.83	-77.58 M
185	1402/08/27	3,070	3,090	2,991	3,039	-0.16	3,040	-0.13	3.31	3.31 M	1.01 B	0.61	0.62	78.64	98.99	15.2 M	11.18 M	1.36	-204.62 M
186	1402/08/24	3,039	3,120	2,978	3,076	2.33	3,044	1.26	4.77	4.5 M	1.38 B	0.79	0.85	99.8	95.15	20.29 M	10.04 M	2.02	64.32 M
187	1402/08/23	2,935	3,040	2,891	3,010	3.05	3,006	2.91	5.15	7.95 M	2.39 B	1.58	1.56	98.06	96.14	32.55 M	14.1 M	2.31	45.73 M
188	1402/08/22	2,910	2,997	2,910	2,950	1.83	2,921	0.83	2.99	4.13 M	1.22 B	0.85	0.82	99.51	98.85	32.73 M	15.42 M	2.12	8.04 M
189	1402/08/21	2,960	2,960	2,846	2,952	2.64	2,897	0.73	4.01	6.58 M	1.91 B	1.37	1.36	95.98	80.88	32.75 M	14.72 M	2.23	288.48 M
190	1402/08/20	2,851	2,910	2,850	2,880	0.17	2,876	0.03	2.11	3.86 M	1.11 B	0.72	0.78	91.57	89.59	29.9 M	13.81 M	2.16	21.9 M
191	1402/08/17	2,880	2,910	2,830	2,861	-0.63	2,875	-0.14	2.83	5.85 M	1.68 B	1.18	1.2	98.36	70.91	47.23 M	14.19 M	3.33	461.24 M
192	1402/08/16	2,878	2,950	2,860	2,870	0.0	2,879	0.31	3.15	4.7 M	1.36 B	0.93	0.98	96.59	85.25	17.23 M	15.01 M	1.15	153.69 M
193	1402/08/15	2,850	2,958	2,850	2,877	1.27	2,870	1.02	3.79	3.44 M	1.0 B	0.54	0.73	100.0	92.16	19.23 M	10.47 M	1.84	78.38 M
194	1402/08/14	2,851	2,889	2,791	2,850	2.96	2,841	2.64	3.51	6.14 M	1.76 B	0.97	1.27	98.26	96.53	25.06 M	14.28 M	1.76	30.34 M
195	1402/08/13	2,729	2,849	2,729	2,849	6.66	2,768	3.63	4.4	6.64 M	1.85 B	1.04	1.44	100.0	90.59	32.5 M	12.25 M	2.65	174.38 M
196	1402/08/10	2,662	2,709	2,611	2,687	0.3	2,671	-0.3	3.75	3.79 M	1.01 B	0.63	0.83	87.68	100.0	14.74 M	10.4 M	1.42	-124.29 M
197	1402/08/09	2,730	2,750	2,660	2,719	2.03	2,679	0.53	3.38	5.18 M	1.39 B	0.85	1.08	98.71	63.75	18.31 M	9.14 M	2.0	486.47 M
198	1402/08/08	2,610	2,702	2,551	2,702	6.97	2,665	5.5	5.92	9.96 M	2.65 B	1.95	2.14	98.66	65.3	62.35 M	11.55 M	5.4	885.47 M
199	1402/08/07	2,528	2,575	2,489	2,550	2.53	2,526	1.57	3.46	6.13 M	1.55 B	1.35	1.18	94.08	100.0	23.59 M	19.43 M	1.21	-91.99 M
200	1402/08/06	2,565	2,565	2,424	2,528	-2.99	2,487	-4.57	5.82	6.84 M	1.69 B	1.65	1.3	84.18	100.0	13.03 M	18.54 M	-1.42	-266.98 M
201	1402/08/03	2,596	2,640	2,563	2,613	0.31	2,606	0.04	3.0	1.95 M	508.73 M	0.42	0.35	97.15	100.0	23.53 M	10.17 M	2.31	-14.52 M
202	1402/08/02	2,649	2,649	2,540	2,600	-0.65	2,605	-0.46	4.29	5.65 M	1.47 B	1.33	1.02	99.3	98.1	41.7 M	21.52 M	1.94	17.68 M
203	1402/08/01	2,630	2,664	2,571	2,582	-1.41	2,617	-0.08	3.62	4.97 M	1.3 B	1.29	0.89	89.88	100.0	31.6 M	22.43 M	1.41	-131.72 M
204	1402/07/30	2,623	2,681	2,623	2,665	2.82	2,619	1.04	2.21	3.28 M	872.42 M	0.88	0.58	96.71	99.47	26.37 M	11.89 M	2.22	-24.08 M
205	1402/07/29	2,547	2,670	2,547	2,669	4.14	2,592	1.13	4.83	4.88 M	1.27 B	1.27	0.81	98.66	100.0	33.07 M	13.41 M	2.47	-17.1 M
206	1402/07/26	2,550	2,624	2,420	2,583	1.45	2,563	0.67	8.43	4.47 M	1.15 B	1.16	0.58	95.41	100.0	21.99 M	10.87 M	2.02	-52.89 M
207	1402/07/25	2,550	2,600	2,547	2,585	2.38	2,546	0.83	2.08	3.73 M	957.77 M	1.0	0.32	100.0	100.0	25.2 M	14.73 M	1.71	0.0
208	1402/07/24	2,500	2,630	2,500	2,590	3.48	2,525	0.88	5.2	2.93 M	751.64 M	0.82	0.25	100.0	83.32	15.66 M	7.64 M	2.05	125.38 M
209	1402/07/23	2,512	2,570	2,453	2,456	-1.92	2,503	-0.04	4.77	2.64 M	659.62 M	0.56	0.22	75.44	99.47	8.29 M	13.67 M	-1.65	-158.52 M
210	1402/07/22	2,540	2,550	2,400	2,500	-0.87	2,504	-0.71	6.25	5.48 M	1.37 B	1.34	0.46	90.68	73.05	28.83 M	12.97 M	2.22	241.0 M
211	1402/07/19	2,500	2,583	2,500	2,560	2.89	2,522	1.37	3.32	4.43 M	1.13 B	1.15	0.38	100.0	90.19	20.53 M	11.44 M	1.79	110.76 M
212	1402/07/18	2,440	2,580	2,440	2,577	4.16	2,488	0.57	5.74	3.1 M	779.29 M	0.61	0.26	90.36	80.86	13.54 M	7.88 M	1.72	74.05 M
213	1402/07/17	2,416	2,520	2,416	2,450	-1.41	2,474	-0.44	4.3	2.15 M	526.84 M	0.35	0.18	90.14	99.7	5.79 M	7.4 M	-1.28	-50.33 M
214	1402/07/16	2,583	2,583	2,462	2,462	-6.99	2,485	-6.12	4.91	8.32 M	2.07 B	1.07	0.7	50.04	91.86	5.5 M	13.57 M	-2.47	-864.87 M
215	1402/07/15	2,636	2,645	2,569	2,590	-2.81	2,647	-0.68	2.96	2.44 M	636.5 M	0.27	0.2	62.6	97.89	5.04 M	9.03 M	-1.79	-224.63 M
216	1402/07/12	2,710	2,740	2,626	2,656	-0.3	2,665	0.04	4.34	3.22 M	858.25 M	0.33	0.26	90.6	99.13	8.02 M	15.75 M	-1.97	-73.22 M
217	1402/07/10	2,650	2,715	2,632	2,695	0.41	2,664	-0.75	3.15	9.11 M	2.43 B	1.0	0.71	95.58	29.7	18.12 M	13.1 M	1.38	1.6 B
218	1402/07/09	2,670	2,740	2,633	2,646	-0.9	2,684	0.52	4.06	7.3 M	1.96 B	0.84	0.47	98.95	64.76	18.48 M	11.55 M	1.6	670.49 M
219	1402/07/08	2,721	2,787	2,600	2,646	-4.89	2,670	-4.03	7.19	16.96 M	4.53 B	2.58	1.05	65.22	29.89	13.48 M	12.08 M	1.12	1.6 B
220	1402/07/05	2,742	2,850	2,730	2,790	0.83	2,782	0.54	4.4	8.55 M	2.38 B	1.2	0.52	96.68	36.25	11.85 M	8.71 M	1.36	1.44 B
221	1402/07/04	2,725	2,790	2,720	2,770	0.8	2,767	0.69	2.57	7.26 M	2.01 B	0.55	0.44	88.77	70.76	18.6 M	13.56 M	1.37	362.32 M
222	1402/07/03	2,785	2,794	2,710	2,721	-1.59	2,748	-0.61	3.1	5.4 M	1.48 B	0.19	0.33	67.55	96.45	8.39 M	16.98 M	-2.02	-427.33 M
223	1402/07/01	2,764	2,799	2,712	2,785	0.91	2,765	0.18	3.21	5.53 M	1.53 B	0.2	0.34	65.9	84.56	10.4 M	16.18 M	-1.56	-285.56 M
224	1402/06/29	2,750	2,816	2,733	2,750	-0.72	2,760	-0.36	3.04	6.13 M	1.69 B	0.22	0.39	31.92	90.37	6.2 M	20.65 M	-3.33	-988.27 M
225	1402/06/28	2,744	2,830	2,700	2,780	-1.31	2,770	-1.67	4.81	11.4 M	3.16 B	0.42	0.73	65.9	95.08	11.07 M	25.87 M	-2.34	-920.93 M
226	1402/06/27	2,852	2,873	2,743	2,790	-0.61	2,817	0.36	4.74	37.91 M	10.68 B	1.88	2.75	77.42	95.55	17.78 M	42.33 M	-2.38	-1.94 B
227	1402/06/26	2,680	2,810	2,654	2,810	6.97	2,807	6.85	5.88	79.2 M	22.23 B	14.51	7.9	99.12	29.47	67.59 M	27.07 M	2.5	15.48 B
228	1402/06/22	2,564	2,706	2,540	2,700	4.41	2,627	1.59	6.54	7.02 M	1.85 B	1.37	0.72	89.99	98.93	17.52 M	12.89 M	1.36	-165.5 M
229	1402/06/21	2,595	2,630	2,550	2,582	-0.15	2,586	0.0	3.14	5.21 M	1.35 B	1.03	0.52	63.13	99.74	8.33 M	15.43 M	-1.85	-492.75 M
230	1402/06/20	2,650	2,655	2,529	2,570	-2.43	2,586	-1.82	4.98	5.65 M	1.45 B	1.04	0.57	61.38	98.03	5.49 M	24.07 M	-4.39	-530.93 M
231	1402/06/19	2,551	2,680	2,551	2,600	-1.85	2,634	-0.57	5.06	3.86 M	1.01 B	0.62	0.39	70.54	97.96	4.66 M	13.38 M	-2.87	-277.09 M
232	1402/06/18	2,700	2,707	2,587	2,587	-4.04	2,649	-1.74	4.64	5.55 M	1.46 B	0.64	0.57	39.66	98.49	4.94 M	18.42 M	-3.73	-858.31 M
233	1402/06/14	2,722	2,751	2,681	2,681	0.07	2,696	0.63	2.61	5.39 M	1.46 B	0.27	0.56	74.87	92.3	14.54 M	14.15 M	1.03	-253.95 M
234	1402/06/13	2,603	2,718	2,603	2,715	1.69	2,679	0.34	4.42	4.72 M	1.27 B	0.19	0.48	82.59	82.61	12.46 M	12.18 M	1.02	-217.31 K
235	1402/06/12	2,663	2,719	2,613	2,651	-1.41	2,670	-0.71	4.06	7.59 M	2.02 B	0.29	0.78	70.58	85.63	16.43 M	19.93 M	-1.21	-304.76 M
236	1402/06/11	2,737	2,748	2,650	2,650	-2.11	2,689	-0.66	3.7	7.93 M	2.13 B	0.31	0.78	64.97	78.83	12.26 M	14.01 M	-1.14	-295.7 M
237	1402/06/08	2,691	2,760	2,658	2,688	0.04	2,707	0.74	3.84	17.88 M	4.84 B	0.78	1.88	79.6	94.57	14.33 M	23.6 M	-1.65	-725.04 M
238	1402/06/07	2,640	2,687	2,640	2,687	6.97	2,687	6.97	1.78	63.26 M	16.99 B	5.82	9.75	53.48	49.81	43.08 M	45.03 M	-1.05	624.59 M
239	1402/06/06	2,569	2,613	2,458	2,613	3.94	2,512	-0.08	6.31	28.41 M	7.14 B	5.34	4.72	91.6	25.21	26.8 M	13.63 M	1.97	4.74 B
240	1402/06/05	2,597	2,597	2,492	2,499	0.73	2,514	1.33	4.21	13.45 M	3.38 B	3.9	2.05	88.36	16.5	18.22 M	7.64 M	2.38	2.43 B
241	1402/06/04	2,607	2,607	2,447	2,537	4.06	2,481	1.76	6.54	5.76 M	1.44 B	1.93	0.83	79.37	26.9	9.6 M	6.15 M	1.56	755.43 M
242	1402/06/01	2,397	2,491	2,366	2,415	-1.39	2,438	-0.45	5.28	3.04 M	735.2 M	0.97	0.43	73.15	20.4	4.72 M	3.33 M	1.42	387.76 M
243	1402/05/31	2,480	2,485	2,350	2,369	-5.39	2,449	-2.2	5.74	3.68 M	876.05 M	1.25	0.52	39.09	28.61	3.29 M	5.11 M	-1.55	91.83 M
244	1402/05/30	2,460	2,521	2,422	2,481	-1.04	2,504	-0.12	4.09	651.74 K	161.29 M	0.14	0.09	72.87	89.22	4.05 M	3.89 M	1.04	-26.38 M
245	1402/05/25	2,534	2,534	2,410	2,449	-3.77	2,507	-1.49	5.15	4.11 M	1.02 B	0.86	0.53	55.83	63.05	5.56 M	7.81 M	-1.4	-73.37 M
246	1402/05/24	2,599	2,599	2,461	2,489	-3.26	2,545	-1.09	5.61	3.44 M	862.83 M	0.78	0.44	39.43	44.85	4.79 M	5.86 M	-1.22	-46.71 M
247	1402/05/23	2,620	2,648	2,557	2,558	-0.47	2,573	0.12	3.56	3.82 M	983.35 M	0.92	0.47	62.18	39.68	6.79 M	5.35 M	1.27	221.23 M
248	1402/05/22	2,480	2,740	2,480	2,557	-0.54	2,570	-0.04	10.48	2.69 M	690.39 M	0.63	0.33	62.6	84.88	3.93 M	9.16 M	-2.33	-153.83 M
249	1402/05/04	3,390	3,410	3,270	3,320	-2.87	3,346	-2.11	4.28	9.7 M	3.24 B	2.34	1.24	78.14	76.44	8.48 M	26.96 M	-3.18	55.26 M
250	1402/05/03	3,581	3,581	3,336	3,364	-2.35	3,418	-0.78	7.34	4.36 M	1.49 B	0.99	0.57	80.94	59.95	7.91 M	20.71 M	-2.62	311.94 M
251	1402/05/02	3,444	3,517	3,400	3,440	-0.09	3,445	0.06	3.44	1.38 M	475.66 M	0.18	0.17	97.24	83.36	4.53 M	6.29 M	-1.39	65.99 M
252	1402/05/01	3,361	3,455	3,357	3,380	-2.82	3,443	-1.01	2.92	2.58 M	875.82 M	0.32	0.32	84.23	78.83	6.0 M	11.7 M	-1.95	47.3 M
253	1402/04/31	3,440	3,599	3,351	3,409	-3.92	3,478	-1.97	7.4	3.19 M	1.09 B	0.4	0.4	60.53	81.43	5.8 M	12.18 M	-2.1	-228.08 M
254	1402/04/28	3,570	3,601	3,418	3,459	2.76	3,548	5.41	5.35	9.22 M	3.27 B	0.93	1.2	65.06	82.59	13.13 M	16.17 M	-1.23	-573.33 M
255	1402/04/27	3,297	3,420	3,272	3,390	4.15	3,366	3.41	4.52	5.6 M	1.89 B	0.41	0.74	98.65	94.07	19.37 M	20.15 M	-1.04	86.37 M
256	1402/04/26	3,719	3,719	3,244	3,260	-6.54	3,255	-6.68	14.64	17.81 M	5.8 B	1.4	2.52	72.58	100.0	17.98 M	63.71 M	-3.54	-1.59 B
257	1402/04/25	3,560	3,560	3,380	3,409	-6.19	3,488	-4.02	5.33	4.49 M	1.55 B	0.34	0.63	98.55	89.15	10.24 M	16.84 M	-1.64	145.62 M
258	1402/04/24	3,660	3,749	3,553	3,560	-2.25	3,634	-0.22	5.52	2.43 M	879.49 M	0.18	0.34	100.0	89.59	8.97 M	12.12 M	-1.35	91.54 M
259	1402/04/21	3,705	3,815	3,627	3,627	-7.0	3,642	-6.62	5.18	19.1 M	6.96 B	1.86	3.01	30.33	21.35	8.94 M	21.84 M	-2.44	624.78 M
260	1402/04/20	3,860	4,110	3,699	3,751	-4.43	3,900	-0.64	11.11	24.07 M	9.39 B	3.01	4.43	11.96	22.63	8.07 M	19.31 M	-2.39	-1.0 B
261	1402/04/19	3,906	4,016	3,855	3,858	-3.93	3,925	-2.27	4.18	13.63 M	5.35 B	2.06	2.59	30.71	41.18	15.65 M	22.71 M	-1.45	-560.35 M
262	1402/04/18	4,059	4,080	3,993	4,017	-0.84	4,016	-0.86	2.18	6.51 M	2.62 B	0.92	1.25	31.55	55.39	10.72 M	13.93 M	-1.3	-623.63 M
263	1402/04/17	4,041	4,160	3,979	4,019	-1.33	4,051	-0.54	4.55	2.96 M	1.19 B	0.4	0.53	79.13	88.81	9.93 M	12.03 M	-1.21	-115.32 M
264	1402/04/14	4,052	4,100	3,982	4,023	-1.83	4,073	-0.61	2.96	4.23 M	1.72 B	0.61	0.75	83.89	74.14	13.11 M	14.16 M	-1.08	167.57 M
265	1402/04/13	4,037	4,159	4,037	4,080	1.39	4,098	1.84	3.02	12.69 M	5.2 B	2.69	2.32	56.04	54.33	25.57 M	22.08 M	1.16	88.75 M
266	1402/04/12	4,050	4,119	3,940	4,040	-0.05	4,024	-0.45	4.54	6.65 M	2.68 B	1.39	1.14	61.9	69.02	11.92 M	13.11 M	-1.1	-190.55 M
267	1402/04/11	3,944	4,080	3,943	4,028	2.65	4,042	3.01	3.47	8.85 M	3.58 B	2.58	1.47	97.62	45.27	21.96 M	12.46 M	1.76	1.87 B
268	1402/04/10	3,880	4,009	3,831	3,942	1.81	3,924	1.34	4.65	4.1 M	1.62 B	1.09	0.6	96.11	64.59	19.44 M	9.42 M	2.06	510.04 M
269	1402/04/07	3,750	3,895	3,750	3,845	-1.33	3,872	-0.64	3.87	2.1 M	805.87 M	0.56	0.28	81.62	82.04	6.51 M	10.33 M	-1.59	-3.39 M
270	1402/04/06	3,910	3,910	3,799	3,836	-2.09	3,897	-0.54	2.92	1.85 M	711.67 M	0.45	0.24	93.32	85.93	7.63 M	8.15 M	-1.07	52.53 M
271	1402/04/05	3,771	3,974	3,763	3,910	2.95	3,918	3.16	5.61	6.98 M	2.74 B	1.69	0.91	95.19	61.65	17.36 M	10.54 M	1.65	917.74 M
272	1402/04/04	3,922	3,922	3,793	3,795	0.53	3,798	0.61	3.4	2.14 M	820.54 M	0.44	0.26	91.32	80.58	6.94 M	7.69 M	-1.11	88.14 M
273	1402/04/03	3,797	3,819	3,691	3,786	3.05	3,775	2.75	3.47	5.66 M	2.14 B	1.34	0.67	96.57	70.92	16.52 M	12.33 M	1.34	548.72 M
274	1402/03/31	3,700	3,797	3,687	3,726	2.7	3,674	1.27	2.98	2.08 M	780.59 M	0.46	0.23	91.4	80.26	7.59 M	5.35 M	1.42	86.97 M
275	1402/03/30	3,601	3,672	3,600	3,660	1.13	3,628	0.25	2.0	3.75 M	1.36 B	0.76	0.41	96.82	64.6	11.89 M	12.57 M	-1.06	439.06 M
276	1402/03/29	3,737	3,737	3,560	3,560	-3.0	3,619	-1.39	4.97	7.02 M	2.54 B	1.27	0.74	47.09	47.46	6.73 M	16.99 M	-2.53	-9.52 M
277	1402/03/28	3,611	3,775	3,611	3,690	-2.38	3,670	-2.91	4.54	5.58 M	2.05 B	1.0	0.57	91.49	76.36	14.63 M	20.04 M	-1.37	309.68 M
278	1402/03/27	3,895	3,895	3,650	3,748	-0.72	3,780	0.13	6.71	2.76 M	1.04 B	0.4	0.26	81.55	65.15	6.76 M	8.72 M	-1.29	171.19 M
279	1402/03/24	3,740	3,949	3,720	3,773	1.18	3,775	1.23	6.16	3.47 M	1.32 B	0.47	0.32	96.06	55.0	11.32 M	9.31 M	1.22	541.98 M
280	1402/03/23	3,748	3,819	3,650	3,796	1.17	3,729	-0.61	4.63	5.74 M	2.14 B	0.71	0.48	82.19	88.32	11.2 M	23.63 M	-2.11	-131.14 M
281	1402/03/22	3,871	3,998	3,676	3,676	-6.98	3,752	-5.06	8.76	10.09 M	3.79 B	1.14	0.83	60.29	88.47	8.36 M	30.17 M	-3.61	-1.07 B
282	1402/03/21	3,997	4,040	3,875	3,900	-0.48	3,952	0.84	4.26	5.76 M	2.28 B	0.56	0.47	93.12	82.83	17.81 M	12.83 M	1.39	234.16 M
283	1402/03/20	4,000	4,000	3,850	3,880	-3.67	3,919	-2.71	3.9	9.41 M	3.69 B	0.76	0.77	69.94	88.46	22.43 M	22.98 M	-1.02	-683.47 M
284	1402/03/17	4,089	4,090	4,020	4,020	-0.37	4,028	-0.17	1.74	6.0 M	2.42 B	0.4	0.47	95.23	61.5	21.31 M	18.35 M	1.16	815.39 M
285	1402/03/16	4,199	4,199	3,910	4,023	2.21	4,035	2.52	7.39	9.33 M	3.76 B	0.66	0.71	76.93	74.02	22.62 M	23.41 M	-1.03	109.66 M
286	1402/03/13	3,995	4,078	3,841	3,960	-2.1	3,936	-2.69	6.17	13.58 M	5.34 B	1.1	1.01	61.8	36.59	13.05 M	20.59 M	-1.58	1.35 B
287	1402/03/10	4,250	4,250	3,950	4,000	-2.75	4,045	-1.65	7.59	13.24 M	5.36 B	1.05	0.99	43.85	34.97	21.55 M	24.33 M	-1.13	475.35 M
288	1402/03/09	4,100	4,198	4,100	4,138	1.05	4,113	0.44	2.39	19.43 M	7.99 B	1.86	1.48	12.48	26.7	7.85 M	21.78 M	-2.77	-1.14 B
289	1402/03/08	4,110	4,166	4,045	4,099	-0.12	4,095	-0.22	2.99	18.79 M	7.69 B	2.05	1.42	15.12	32.31	7.65 M	25.36 M	-3.31	-1.32 B
290	1402/03/07	4,255	4,255	4,004	4,100	-4.41	4,104	-4.31	6.27	5.76 M	2.36 B	0.6	0.4	47.97	83.63	7.61 M	16.21 M	-2.13	-843.26 M
291	1402/03/06	4,251	4,345	4,251	4,307	0.12	4,289	-0.3	2.21	4.67 M	2.0 B	0.41	0.32	57.11	75.15	11.92 M	10.45 M	1.14	-361.33 M
292	1402/03/03	4,300	4,395	4,271	4,310	-0.09	4,302	-0.28	2.9	14.59 M	6.28 B	1.35	0.99	36.12	64.49	17.18 M	31.15 M	-1.81	-1.78 B
293	1402/03/02	4,350	4,385	4,300	4,301	-0.88	4,314	-0.58	1.98	8.35 M	3.6 B	0.66	0.55	67.62	93.06	14.76 M	28.16 M	-1.91	-915.83 M
294	1402/03/01	4,418	4,440	4,295	4,310	-1.28	4,339	-0.62	3.38	12.43 M	5.39 B	0.99	0.78	39.26	57.71	10.33 M	25.73 M	-2.49	-995.37 M
295	1402/02/31	4,380	4,457	4,300	4,419	2.06	4,366	0.83	3.65	7.91 M	3.45 B	0.48	0.43	45.27	59.9	12.41 M	16.16 M	-1.3	-505.14 M
296	1402/02/30	4,490	4,540	4,277	4,303	-2.43	4,330	-1.81	6.15	13.37 M	5.79 B	0.83	0.68	48.06	94.92	15.54 M	33.91 M	-2.18	-2.71 B
297	1402/02/27	4,453	4,544	4,302	4,428	0.02	4,410	-0.38	5.63	11.89 M	5.24 B	0.76	0.59	53.89	54.65	12.73 M	17.37 M	-1.36	-39.96 M
298	1402/02/25	4,520	4,540	4,140	4,420	4.17	4,427	4.34	9.66	17.4 M	7.7 B	1.3	0.79	87.49	75.83	26.64 M	21.01 M	1.27	898.77 M
299	1402/02/24	4,220	4,280	4,100	4,280	7.0	4,243	6.08	4.39	12.06 M	5.12 B	0.82	0.55	66.66	67.2	15.36 M	15.28 M	1.01	-27.86 M
300	1402/02/23	4,040	4,219	3,701	4,156	5.08	4,000	1.14	14.0	27.01 M	10.81 B	2.18	1.3	64.15	78.65	23.42 M	17.97 M	1.3	-1.57 B
301	1402/02/20	4,135	4,355	3,846	3,990	-3.51	3,955	-4.35	13.23	12.02 M	4.76 B	0.85	0.55	92.12	90.12	15.05 M	17.14 M	-1.14	94.87 M
302	1402/02/19	3,987	4,361	3,987	4,163	-2.89	4,135	-3.55	9.38	10.2 M	4.22 B	0.71	0.45	91.68	98.89	13.52 M	15.16 M	-1.12	-303.98 M
303	1402/02/18	4,278	4,578	4,278	4,278	-6.98	4,287	-6.78	7.01	5.58 M	2.39 B	0.34	0.24	39.94	88.35	7.01 M	14.05 M	-2.01	-1.16 B
304	1402/02/17	4,950	4,950	4,585	4,585	-7.0	4,599	-6.71	7.96	18.4 M	8.46 B	1.11	0.79	34.98	92.11	10.39 M	33.17 M	-3.19	-4.84 B
305	1402/02/16	5,050	5,050	4,873	4,891	0.72	4,930	1.52	3.63	15.82 M	7.8 B	0.83	0.66	83.75	64.36	22.68 M	19.31 M	1.17	1.51 B
306	1402/02/13	4,750	4,983	4,750	4,898	2.02	4,856	1.15	4.91	20.69 M	10.05 B	1.23	0.88	82.33	57.7	20.37 M	18.23 M	1.12	2.47 B
307	1402/02/12	4,937	4,937	4,720	4,780	-0.44	4,801	0.0	4.6	11.5 M	5.52 B	0.63	0.49	89.57	90.35	12.55 M	22.27 M	-1.77	-42.96 M
308	1402/02/11	4,982	4,982	4,625	4,833	-2.44	4,801	-3.09	7.72	14.44 M	6.93 B	0.76	0.62	83.42	99.12	15.42 M	21.75 M	-1.41	-1.09 B
309	1402/02/10	4,947	5,044	4,853	4,871	2.01	4,954	3.75	3.94	20.08 M	9.95 B	1.02	0.88	29.64	51.56	11.94 M	19.51 M	-1.63	-2.18 B
310	1402/02/09	4,435	4,890	4,435	4,800	3.27	4,775	2.73	10.26	29.14 M	13.91 B	1.15	1.27	50.38	59.17	24.01 M	23.52 M	1.02	-1.22 B
311	1402/02/06	4,612	4,705	4,484	4,656	-0.62	4,648	-0.79	4.93	9.27 M	4.31 B	0.29	0.4	58.91	97.7	11.14 M	16.52 M	-1.48	-1.67 B
312	1402/02/05	4,671	4,836	4,500	4,611	-1.28	4,685	0.3	7.47	17.83 M	8.35 B	0.54	0.78	63.77	76.13	15.81 M	25.85 M	-1.64	-1.03 B
313	1402/02/04	4,880	4,880	4,521	4,690	-3.08	4,671	-3.47	7.94	19.03 M	8.89 B	0.48	0.87	79.07	100.0	15.79 M	23.83 M	-1.51	-1.86 B
314	1402/01/30	4,721	4,949	4,721	4,770	2.49	4,839	3.98	4.83	23.58 M	11.41 B	0.65	1.12	98.33	90.22	18.67 M	22.29 M	-1.19	925.23 M
315	1402/01/29	4,588	4,658	4,510	4,658	6.98	4,654	6.89	3.28	57.5 M	26.76 B	2.22	3.12	69.88	39.11	35.22 M	23.84 M	1.48	8.23 B
316	1402/01/28	4,173	4,542	4,120	4,523	3.48	4,354	-0.39	10.24	40.78 M	17.75 B	1.67	2.4	45.43	80.71	14.43 M	24.96 M	-1.73	-6.26 B
317	1402/01/27	4,500	4,540	4,302	4,318	-3.18	4,371	-2.0	5.53	23.15 M	10.12 B	0.9	1.41	77.79	70.2	13.37 M	18.08 M	-1.35	768.31 M
318	1402/01/26	4,540	4,600	4,301	4,405	-1.59	4,460	-0.36	6.95	52.08 M	23.23 B	2.71	3.64	93.28	70.75	22.0 M	31.24 M	-1.42	5.23 B
319	1402/01/22	4,440	4,580	4,300	4,371	-2.13	4,476	0.22	6.51	7.91 M	3.54 B	0.39	0.53	100.0	76.31	14.17 M	23.71 M	-1.67	839.0 M
320	1402/01/20	4,488	4,580	4,350	4,440	3.5	4,466	4.1	5.29	5.59 M	2.5 B	0.22	0.36	99.82	97.37	33.71 M	22.53 M	1.5	61.4 M
321	1402/01/19	4,293	4,309	4,150	4,220	4.77	4,290	6.5	3.83	33.46 M	14.36 B	1.6	2.24	72.67	46.04	23.82 M	23.27 M	1.02	3.82 B
322	1402/01/16	3,850	4,138	3,810	4,138	6.98	4,028	4.14	8.61	30.27 M	12.19 B	1.82	2.13	43.29	62.96	23.05 M	23.99 M	-1.04	-2.4 B
323	1402/01/15	3,877	3,930	3,775	3,875	2.08	3,868	1.9	4.11	18.69 M	7.23 B	1.23	1.34	57.27	89.76	17.62 M	19.84 M	-1.13	-2.35 B
324	1402/01/14	3,780	3,882	3,600	3,854	2.99	3,796	1.44	7.83	14.59 M	5.54 B	0.96	1.09	93.91	70.74	14.48 M	15.54 M	-1.07	1.28 B
325	1402/01/09	3,638	3,769	3,521	3,769	6.98	3,742	6.22	7.04	29.38 M	10.99 B	1.93	2.43	48.19	60.54	24.64 M	22.18 M	1.11	-1.36 B
326	1402/01/08	3,515	3,620	3,437	3,600	2.92	3,523	0.71	5.32	11.94 M	4.21 B	0.76	1.03	83.84	91.83	14.51 M	18.66 M	-1.29	-335.8 M
327	1402/01/07	3,500	3,550	3,400	3,545	0.91	3,498	-0.43	4.41	8.38 M	2.93 B	0.52	0.74	80.9	93.77	9.29 M	14.85 M	-1.6	-377.18 M
328	1402/01/06	3,455	3,646	3,419	3,520	-3.83	3,513	-4.02	6.64	11.57 M	4.06 B	0.81	1.06	91.3	100.0	11.56 M	15.82 M	-1.37	-353.48 M
329	1402/01/05	3,760	3,760	3,585	3,586	1.82	3,660	3.92	4.88	14.47 M	5.3 B	1.2	1.34	97.34	85.14	15.62 M	17.41 M	-1.11	646.09 M
330	1401/12/28	3,286	3,590	3,286	3,590	6.97	3,522	4.95	9.25	29.6 M	10.42 B	3.97	3.09	100.0	74.75	73.41 M	21.11 M	3.48	2.63 B
331	1401/12/27	3,356	3,356	3,350	3,356	6.98	3,356	6.98	0.18	14.17 M	4.76 B	2.08	1.5	100.0	86.34	33.73 M	22.2 M	1.52	649.72 M
332	1401/12/24	2,990	3,151	2,976	3,151	6.99	3,137	6.52	5.88	9.99 M	3.14 B	1.39	1.06	35.89	69.24	16.8 M	9.82 M	1.71	-1.05 B
333	1401/12/23	2,996	2,996	2,905	2,971	1.05	2,945	0.17	3.13	2.84 M	836.27 M	0.33	0.3	98.66	98.58	10.44 M	3.91 M	2.67	688.02 K
334	1401/12/22	2,950	3,000	2,900	2,930	-1.05	2,940	-0.71	3.45	3.48 M	1.02 B	0.29	0.35	85.69	100.0	6.06 M	8.08 M	-1.33	-145.77 M
335	1401/12/21	2,976	3,025	2,913	2,956	-3.02	2,961	-2.85	3.84	6.81 M	2.02 B	0.46	0.62	51.17	92.59	7.87 M	16.82 M	-2.14	-835.09 M
336	1401/12/20	3,150	3,155	3,000	3,006	-2.56	3,048	-1.2	5.17	11.02 M	3.36 B	0.67	0.94	72.11	91.46	11.59 M	21.93 M	-1.89	-649.55 M
337	1401/12/16	3,140	3,156	3,029	3,149	2.17	3,085	0.1	4.19	11.69 M	3.61 B	0.68	1.0	45.37	100.0	9.51 M	19.59 M	-2.06	-1.97 B
338	1401/12/15	3,153	3,153	3,045	3,088	-1.97	3,082	-2.16	3.55	9.93 M	3.06 B	0.56	0.84	57.76	99.49	10.58 M	17.8 M	-1.68	-1.28 B
339	1401/12/14	3,110	3,195	3,070	3,123	2.83	3,150	3.72	4.07	19.88 M	6.26 B	1.38	1.74	48.96	97.23	13.82 M	22.64 M	-1.64	-3.02 B
340	1401/12/13	2,996	3,160	2,840	3,132	5.53	3,037	2.32	11.27	21.32 M	6.48 B	1.93	1.97	75.13	94.91	19.38 M	16.39 M	1.18	-1.28 B
341	1401/12/10	3,050	3,050	2,853	2,898	4.47	2,968	6.99	6.91	18.88 M	5.6 B	2.44	1.85	100.0	91.13	16.68 M	17.85 M	-1.07	497.1 M
342	1401/12/02	2,800	2,820	2,690	2,711	-1.13	2,774	1.17	4.83	16.24 M	4.5 B	3.23	1.59	95.3	100.0	14.5 M	23.84 M	-1.64	-211.72 M
343	1401/12/01	2,693	2,789	2,693	2,760	3.84	2,742	3.16	3.56	12.73 M	3.49 B	4.35	1.29	95.89	92.71	18.0 M	42.6 M	-2.37	111.18 M
344	1401/11/30	2,600	2,697	2,600	2,651	-0.67	2,658	-0.41	3.73	2.79 M	737.21 M	0.58	0.28	48.03	99.9	4.6 M	10.99 M	-2.39	-382.42 M
345	1401/11/26	2,678	2,720	2,600	2,639	-1.46	2,669	-0.34	4.62	4.48 M	1.19 B	0.88	0.42	28.7	98.1	5.72 M	16.06 M	-2.81	-829.12 M
346	1401/11/25	2,700	2,710	2,650	2,658	-1.23	2,678	-0.48	2.26	2.38 M	631.62 M	0.34	0.22	73.05	100.0	6.69 M	9.29 M	-1.39	-170.23 M
347	1401/11/24	2,710	2,710	2,663	2,668	-1.08	2,691	-0.22	1.76	2.74 M	734.34 M	0.34	0.24	60.71	100.0	6.37 M	10.06 M	-1.58	-288.51 M
348	1401/11/23	2,708	2,708	2,643	2,699	-0.33	2,697	-0.41	2.46	2.24 M	601.84 M	0.25	0.18	33.17	98.03	4.07 M	7.87 M	-1.93	-390.4 M
349	1401/11/19	2,713	2,730	2,656	2,682	-0.63	2,708	0.33	2.79	12.38 M	3.35 B	1.42	1.02	41.55	99.17	13.66 M	42.63 M	-3.12	-1.93 B
350	1401/11/18	2,606	2,730	2,606	2,690	0.11	2,699	0.45	4.76	5.84 M	1.58 B	0.46	0.47	86.14	95.17	9.17 M	20.82 M	-2.27	-142.26 M
351	1401/11/17	2,698	2,711	2,580	2,700	1.96	2,687	1.47	5.08	11.74 M	3.16 B	0.74	0.95	58.12	98.98	18.52 M	30.92 M	-1.67	-1.29 B
352	1401/11/16	2,660	2,700	2,604	2,700	1.62	2,648	-0.34	3.69	8.53 M	2.26 B	0.52	0.67	23.69	98.29	6.09 M	15.98 M	-2.63	-1.69 B
353	1401/11/12	2,690	2,690	2,609	2,660	1.14	2,657	1.03	3.1	6.62 M	1.76 B	0.38	0.5	67.55	98.78	13.2 M	18.68 M	-1.42	-549.23 M
354	1401/11/11	2,694	2,699	2,590	2,635	0.3	2,630	0.11	4.21	10.86 M	2.86 B	0.61	0.84	72.93	65.65	9.69 M	21.56 M	-2.22	207.97 M
355	1401/11/10	2,731	2,823	2,558	2,660	-3.27	2,627	-4.47	10.36	25.78 M	6.77 B	1.78	2.14	60.4	77.42	10.94 M	35.43 M	-3.24	-1.15 B
356	1401/11/09	2,916	2,916	2,743	2,743	-6.99	2,750	-6.75	6.31	27.07 M	7.45 B	2.63	2.43	27.88	59.89	9.65 M	40.54 M	-4.2	-2.38 B
357	1401/11/08	2,911	3,050	2,811	2,911	-1.29	2,949	0.0	8.5	11.33 M	3.34 B	1.01	1.01	67.61	98.98	16.02 M	17.69 M	-1.1	-1.05 B
358	1401/11/05	3,050	3,088	2,900	2,930	-2.56	2,949	-1.93	6.48	12.62 M	3.72 B	1.24	1.11	77.9	96.37	16.76 M	22.14 M	-1.32	-687.46 M
359	1401/11/04	2,929	3,080	2,840	3,040	4.58	3,007	3.44	8.45	12.13 M	3.65 B	1.33	1.1	99.48	85.73	18.6 M	12.36 M	1.51	501.52 M
360	1401/11/03	2,974	2,999	2,850	2,928	0.17	2,907	-0.55	5.23	9.09 M	2.64 B	0.91	0.84	74.34	98.3	8.47 M	16.76 M	-1.98	-633.27 M
361	1401/11/02	2,999	2,999	2,890	2,946	0.27	2,923	-0.51	3.77	6.29 M	1.84 B	0.61	0.58	50.57	98.57	6.08 M	12.5 M	-2.06	-882.76 M
362	1401/11/01	3,022	3,155	2,880	2,916	-5.75	2,938	-5.04	9.55	16.02 M	4.71 B	1.63	1.54	92.06	96.99	10.22 M	23.77 M	-2.33	-232.05 M
363	1401/10/28	3,059	3,150	3,006	3,091	1.15	3,094	1.24	4.79	7.25 M	2.24 B	0.57	0.69	83.3	92.46	10.86 M	10.47 M	1.04	-205.33 M
364	1401/10/27	3,132	3,132	2,980	3,016	-0.85	3,056	0.46	5.1	6.92 M	2.11 B	0.54	0.65	84.19	96.96	10.12 M	12.06 M	-1.19	-270.01 M
365	1401/10/26	2,960	3,139	2,960	3,095	4.88	3,042	3.08	6.05	13.23 M	4.03 B	1.03	1.2	90.2	97.52	15.26 M	16.64 M	-1.09	-294.53 M
366	1401/10/24	3,000	3,025	2,901	2,980	-1.65	2,951	-2.61	4.27	8.35 M	2.47 B	0.63	0.7	96.29	92.44	7.99 M	14.99 M	-1.88	95.01 M
367	1401/10/21	3,071	3,107	2,945	2,962	-3.55	3,030	-1.34	5.5	13.49 M	4.09 B	0.98	1.13	94.64	77.27	13.25 M	15.56 M	-1.17	710.14 M
368	1401/10/20	2,915	3,104	2,915	3,060	5.48	3,071	5.86	6.48	21.98 M	6.75 B	1.78	1.96	97.47	79.72	18.69 M	13.98 M	1.34	1.2 B
369	1401/10/19	2,955	2,955	2,850	2,900	-1.66	2,901	-1.63	3.68	7.28 M	2.11 B	0.62	0.65	88.67	96.78	7.46 M	14.92 M	-2.0	-171.24 M
370	1401/10/18	2,894	3,000	2,890	2,924	0.69	2,949	1.55	3.81	13.11 M	3.87 B	1.19	1.18	64.93	81.53	12.13 M	14.94 M	-1.23	-641.5 M
371	1401/10/17	2,833	2,949	2,833	2,894	2.08	2,904	2.43	4.09	10.17 M	2.95 B	0.94	0.93	76.07	65.89	15.28 M	12.8 M	1.19	300.41 M
372	1401/10/14	2,752	2,876	2,727	2,833	1.25	2,835	1.32	5.46	16.24 M	4.6 B	1.59	1.56	51.77	60.44	17.52 M	17.17 M	1.02	-398.96 M
373	1401/10/13	2,790	2,879	2,730	2,759	-0.9	2,798	0.5	5.46	14.82 M	4.15 B	1.46	1.5	21.96	71.11	6.69 M	19.02 M	-2.84	-2.04 B
374	1401/10/12	2,749	2,838	2,749	2,799	2.23	2,784	1.68	3.24	4.46 M	1.25 B	0.43	0.45	94.91	85.82	8.76 M	8.63 M	1.02	113.32 M
375	1401/10/11	2,800	2,827	2,667	2,684	-3.59	2,738	-1.65	6.0	9.24 M	2.53 B	0.99	0.91	97.06	97.3	12.93 M	17.72 M	-1.37	-6.11 M
376	1401/10/10	2,970	2,970	2,666	2,810	-1.65	2,784	-2.56	11.4	9.07 M	2.53 B	0.99	0.92	96.18	97.29	12.59 M	11.93 M	1.06	-28.23 M
377	1401/10/07	2,769	2,925	2,769	2,900	5.34	2,857	3.78	5.63	13.38 M	3.82 B	1.7	1.25	60.66	78.94	11.42 M	12.32 M	-1.08	-699.2 M
378	1401/10/05	2,775	2,778	2,680	2,771	-0.14	2,753	-0.79	3.66	14.59 M	4.02 B	2.26	1.45	53.57	98.04	10.6 M	20.61 M	-1.95	-1.79 B
379	1401/10/04	2,780	2,834	2,751	2,753	2.61	2,775	3.43	3.02	6.06 M	1.68 B	0.82	0.62	97.02	97.76	8.73 M	10.61 M	-1.22	-12.51 M
380	1401/09/29	2,701	2,750	2,650	2,691	-0.44	2,683	-0.74	3.77	3.74 M	999.42 M	0.35	0.38	47.65	95.47	4.76 M	9.94 M	-2.09	-477.94 M
381	1401/09/28	2,692	2,748	2,632	2,710	2.46	2,703	2.19	4.41	8.08 M	2.18 B	0.57	0.86	69.8	85.41	14.25 M	10.25 M	1.39	-340.89 M
382	1401/09/27	2,612	2,685	2,599	2,660	2.07	2,645	1.5	3.31	6.85 M	1.81 B	0.43	0.74	67.22	94.67	7.34 M	13.0 M	-1.77	-497.56 M
383	1401/09/26	2,582	2,623	2,580	2,611	-0.46	2,606	-0.65	1.67	7.54 M	1.97 B	0.48	0.85	64.3	97.78	8.43 M	16.71 M	-1.98	-658.13 M
384	1401/09/23	2,530	2,660	2,530	2,649	3.36	2,623	2.34	5.14	10.88 M	2.85 B	0.71	1.28	63.92	97.86	12.41 M	15.1 M	-1.22	-968.52 M
385	1401/09/22	2,530	2,628	2,508	2,589	3.44	2,563	2.4	4.78	20.31 M	5.21 B	1.52	2.65	72.59	98.8	13.84 M	25.71 M	-1.86	-1.36 B
386	1401/09/21	2,505	2,505	2,450	2,504	6.92	2,503	6.87	2.24	25.7 M	6.43 B	2.69	3.95	100.0	85.61	21.1 M	37.22 M	-1.76	925.6 M
387	1401/09/15	2,665	2,684	2,590	2,645	0.3	2,622	-0.57	3.63	14.78 M	3.88 B	1.9	2.25	93.94	100.0	15.05 M	21.54 M	-1.43	-235.06 M
388	1401/09/14	2,646	2,678	2,600	2,660	0.95	2,637	0.08	3.0	7.43 M	1.96 B	1.06	1.14	57.35	100.0	9.06 M	16.89 M	-1.86	-835.49 M
389	1401/09/13	2,658	2,665	2,582	2,643	1.11	2,635	0.8	3.21	7.88 M	2.08 B	1.14	1.25	56.24	99.92	8.29 M	19.77 M	-2.39	-907.29 M
390	1401/09/12	2,610	2,694	2,585	2,659	0.91	2,614	-0.8	4.22	10.93 M	2.86 B	1.55	1.77	67.03	100.0	11.4 M	26.46 M	-2.32	-942.15 M
391	1401/09/09	2,699	2,700	2,586	2,610	-1.32	2,635	-0.38	4.41	6.74 M	1.78 B	1.03	1.14	96.39	100.0	8.92 M	19.73 M	-2.21	-64.1 M
392	1401/09/08	2,700	2,700	2,591	2,660	-0.93	2,645	-1.49	4.21	5.9 M	1.56 B	0.52	1.03	95.51	100.0	7.61 M	12.59 M	-1.65	-70.02 M
393	1401/09/07	2,651	2,725	2,630	2,696	0.94	2,685	0.52	3.61	3.67 M	988.77 M	0.33	0.64	94.43	98.47	10.73 M	10.14 M	1.06	-39.97 M
394	1401/09/06	2,723	2,723	2,610	2,695	1.81	2,671	0.91	4.33	7.45 M	1.99 B	0.76	1.36	96.55	99.52	7.36 M	15.46 M	-2.1	-59.01 M
395	1401/09/05	2,771	2,818	2,600	2,600	-6.17	2,647	-4.47	8.38	11.54 M	3.06 B	1.48	2.26	97.22	16.13	14.49 M	7.58 M	1.91	2.48 B
396	1401/09/02	2,740	2,850	2,740	2,780	1.46	2,771	1.13	4.01	4.03 M	1.12 B	0.56	0.79	94.55	100.0	7.63 M	9.12 M	-1.2	-61.09 M
397	1401/09/01	2,840	2,840	2,697	2,803	-3.31	2,740	-5.48	5.3	30.27 M	8.29 B	15.35	7.86	95.18	99.96	9.93 M	26.83 M	-2.7	-396.35 M
398	1401/08/30	2,901	2,949	2,888	2,909	0.55	2,899	0.21	2.11	1.52 M	443.49 M	0.82	0.39	89.56	100.0	13.24 M	7.39 M	1.79	-46.29 M
399	1401/08/29	2,894	2,980	2,890	2,900	0.55	2,893	0.31	3.11	1.52 M	444.55 M	0.76	0.39	88.47	100.0	9.15 M	7.8 M	1.17	-51.26 M
400	1401/08/28	2,813	2,904	2,812	2,816	-3.23	2,884	-0.89	3.27	1.71 M	483.93 M	0.71	0.43	85.22	100.0	7.36 M	9.49 M	-1.29	-71.55 M
401	1401/08/25	2,844	2,980	2,844	2,873	-1.31	2,910	-0.03	4.78	978.77 K	284.07 M	0.36	0.24	55.11	100.0	3.56 M	4.18 M	-1.17	-127.52 M
402	1401/08/24	2,800	2,999	2,800	2,870	-0.38	2,911	1.04	7.11	4.12 M	1.21 B	0.8	1.04	95.94	90.56	17.79 M	11.99 M	1.48	64.79 M
403	1401/08/23	2,825	2,867	2,820	2,825	-2.18	2,881	-0.24	1.67	891.4 K	253.28 M	0.14	0.22	67.44	100.0	5.18 M	4.37 M	1.19	-82.46 M
404	1401/08/22	2,822	2,913	2,820	2,852	-2.09	2,888	-0.86	3.3	2.28 M	649.28 M	0.35	0.58	90.4	91.23	7.16 M	7.14 M	1.0	-5.36 M
405	1401/08/21	2,892	2,950	2,861	2,908	-0.31	2,913	-0.14	3.11	3.74 M	1.09 B	0.5	0.98	31.55	100.0	5.29 M	10.9 M	-2.06	-746.14 M
406	1401/08/18	2,816	2,960	2,816	2,915	-0.55	2,917	-0.48	5.11	2.68 M	776.65 M	0.37	0.68	88.72	99.78	6.56 M	6.92 M	-1.05	-85.9 M
407	1401/08/17	2,999	3,029	2,856	2,881	0.03	2,931	1.77	6.06	16.05 M	4.7 B	3.59	4.46	97.73	98.68	28.74 M	22.98 M	1.25	-44.72 M
408	1401/08/16	2,710	2,909	2,710	2,909	6.99	2,880	5.92	7.34	6.3 M	1.81 B	1.62	1.63	97.24	86.9	35.29 M	11.59 M	3.04	187.61 M
409	1401/08/15	2,749	2,780	2,660	2,760	3.33	2,719	1.8	4.51	3.65 M	1.0 B	1.0	0.95	81.39	96.53	11.03 M	8.13 M	1.36	-151.78 M
410	1401/08/14	2,527	2,682	2,527	2,682	6.98	2,671	6.54	6.13	8.57 M	2.29 B	3.15	2.33	98.21	67.06	40.88 M	11.72 M	3.49	713.04 M
411	1401/08/11	2,597	2,597	2,483	2,538	1.52	2,507	0.28	4.59	1.89 M	477.17 M	0.62	0.51	70.27	100.0	7.45 M	8.09 M	-1.09	-141.85 M
412	1401/08/10	2,487	2,585	2,487	2,551	3.03	2,500	0.97	3.94	1.96 M	499.9 M	0.51	0.5	57.12	100.0	8.16 M	7.14 M	1.14	-214.34 M
413	1401/08/09	2,400	2,530	2,397	2,526	3.48	2,476	1.43	5.55	3.42 M	856.1 M	0.95	0.88	73.23	100.0	13.63 M	11.12 M	1.23	-229.21 M
414	1401/08/08	2,314	2,475	2,314	2,420	-0.82	2,441	0.04	6.96	2.36 M	575.18 M	0.67	0.59	42.83	100.0	4.83 M	9.13 M	-1.89	-328.82 M
415	1401/08/07	2,440	2,550	2,309	2,383	-3.99	2,440	-1.69	10.44	4.0 M	966.48 M	1.21	1.02	54.88	98.02	5.15 M	8.1 M	-1.57	-416.96 M
416	1401/08/04	2,500	2,566	2,401	2,430	-3.03	2,482	-0.96	6.87	3.46 M	853.54 M	1.09	0.9	41.22	93.88	3.7 M	8.09 M	-2.19	-449.43 M
417	1401/08/03	2,595	2,595	2,442	2,489	-4.82	2,506	-4.17	6.27	5.87 M	1.47 B	2.39	1.37	82.7	98.24	5.99 M	16.61 M	-2.77	-228.57 M
418	1401/08/02	2,580	2,652	2,541	2,546	-3.49	2,615	-0.87	4.37	2.25 M	579.88 M	0.99	0.52	58.33	96.89	4.07 M	10.4 M	-2.55	-223.62 M
419	1401/08/01	2,662	2,696	2,582	2,634	-0.64	2,638	-0.49	4.42	2.0 M	522.74 M	1.0	0.47	79.55	96.09	6.12 M	10.25 M	-1.68	-86.46 M
420	1401/07/30	2,703	2,707	2,600	2,610	-2.36	2,651	-0.82	4.12	2.96 M	778.49 M	1.69	0.7	89.17	94.92	7.55 M	12.11 M	-1.61	-44.71 M
421	1401/07/27	2,765	2,765	2,624	2,629	-2.09	2,673	-0.45	5.37	2.82 M	749.88 M	1.2	0.65	93.77	96.45	11.16 M	11.86 M	-1.06	-20.09 M
422	1401/07/26	2,611	2,777	2,611	2,688	0.41	2,685	0.3	6.36	2.25 M	606.12 M	0.62	0.51	93.24	93.04	10.87 M	11.06 M	-1.02	1.24 M
423	1401/07/25	2,621	2,706	2,601	2,657	-0.93	2,677	-0.19	4.04	1.33 M	353.9 M	0.23	0.3	86.33	92.99	7.11 M	6.21 M	1.14	-23.56 M
424	1401/07/24	2,695	2,723	2,609	2,666	-0.67	2,682	-0.07	4.37	613.59 K	163.46 M	0.1	0.14	76.42	84.11	4.16 M	3.12 M	1.33	-12.56 M
425	1401/07/23	2,700	2,778	2,668	2,683	0.3	2,684	0.34	4.12	1.76 M	476.48 M	0.25	0.39	91.42	88.78	10.62 M	6.13 M	1.73	12.58 M
426	1401/07/20	2,520	2,720	2,520	2,720	1.61	2,675	-0.07	7.94	5.8 M	1.55 B	0.93	1.27	90.83	98.76	19.3 M	21.27 M	-1.1	-123.02 M
427	1401/07/19	2,646	2,720	2,621	2,689	3.5	2,677	3.04	3.78	8.69 M	2.33 B	1.55	1.96	95.73	99.54	33.73 M	26.61 M	1.27	-88.67 M
428	1401/07/18	2,587	2,696	2,580	2,627	-1.2	2,598	-2.29	4.5	11.58 M	3.01 B	2.96	2.89	97.06	98.64	29.2 M	52.99 M	-1.81	-47.31 M
429	1401/07/17	2,715	2,715	2,600	2,663	0.64	2,659	0.49	4.42	3.23 M	861.28 M	0.77	0.82	94.72	94.31	12.0 M	7.96 M	1.51	3.52 M
430	1401/07/16	2,618	2,710	2,573	2,710	6.4	2,646	3.89	5.32	5.27 M	1.4 B	1.43	1.33	97.43	95.84	21.01 M	12.67 M	1.66	22.27 M
431	1401/07/12	2,485	2,620	2,484	2,561	1.55	2,547	0.99	5.48	2.4 M	620.49 M	0.67	0.6	93.71	93.9	10.97 M	8.09 M	1.36	-1.17 M
432	1401/07/11	2,642	2,642	2,421	2,517	-3.16	2,522	-2.96	9.13	5.59 M	1.41 B	1.02	1.46	96.04	97.59	12.31 M	22.55 M	-1.83	-21.94 M
433	1401/07/10	2,561	2,616	2,550	2,560	-2.22	2,599	-0.73	2.59	3.1 M	800.79 M	0.59	0.82	94.02	95.16	8.96 M	10.03 M	-1.12	-9.08 M
434	1401/07/09	2,681	2,681	2,529	2,563	-5.32	2,618	-3.29	6.01	4.46 M	1.16 B	0.93	1.2	93.48	96.41	7.62 M	14.3 M	-1.88	-33.93 M
435	1401/07/06	2,699	2,785	2,698	2,733	1.83	2,707	0.86	3.22	2.85 M	778.58 M	0.64	0.77	93.32	93.26	7.65 M	11.35 M	-1.48	477.42 K
436	1401/07/04	2,648	2,773	2,648	2,716	1.72	2,684	0.52	4.72	1.81 M	492.45 M	0.36	0.47	89.87	93.72	5.82 M	7.33 M	-1.26	-18.97 M
437	1401/07/02	2,781	2,781	2,647	2,663	-6.43	2,670	-6.18	5.06	15.22 M	4.06 B	5.41	4.6	89.9	99.98	13.28 M	40.23 M	-3.03	-409.87 M
438	1401/06/30	2,859	2,883	2,781	2,814	-1.99	2,846	-0.87	3.67	1.97 M	551.29 M	0.66	0.56	86.91	89.71	5.84 M	7.17 M	-1.23	-15.45 M
439	1401/06/29	2,812	2,920	2,801	2,844	-1.46	2,871	-0.52	4.25	2.05 M	584.01 M	0.7	0.53	86.58	100.0	6.24 M	9.73 M	-1.56	-78.35 M
440	1401/06/28	2,905	2,948	2,850	2,852	-1.14	2,886	0.03	3.44	1.28 M	370.65 M	0.41	0.33	88.74	100.0	5.39 M	5.7 M	-1.06	-41.73 M
441	1401/06/27	2,870	2,919	2,800	2,913	1.5	2,885	0.52	4.25	4.87 M	1.41 B	1.45	1.26	95.96	100.0	10.23 M	13.79 M	-1.35	-56.77 M
442	1401/06/23	2,862	2,910	2,840	2,870	-0.59	2,870	-0.59	2.46	3.9 M	1.12 B	1.03	1.03	94.35	100.0	12.7 M	16.19 M	-1.27	-63.11 M
443	1401/06/22	2,858	2,930	2,851	2,851	-1.38	2,887	-0.14	2.77	2.84 M	820.1 M	0.74	0.71	92.81	100.0	7.77 M	13.02 M	-1.68	-58.95 M
444	1401/06/21	2,947	2,947	2,851	2,881	-0.45	2,891	-0.1	3.37	1.82 M	526.45 M	0.48	0.45	88.96	100.0	8.22 M	7.31 M	1.12	-58.15 M
445	1401/06/20	2,920	2,966	2,837	2,856	-1.79	2,894	-0.48	4.55	2.35 M	674.76 M	0.52	0.57	90.73	100.0	8.5 M	8.76 M	-1.03	-62.53 M
446	1401/06/19	2,960	2,964	2,882	2,890	-0.34	2,908	0.28	2.85	5.83 M	1.69 B	1.47	1.27	94.78	99.1	19.12 M	15.99 M	1.2	-73.1 M
447	1401/06/16	2,900	2,912	2,881	2,901	-0.51	2,900	-0.55	1.08	6.07 M	1.76 B	1.9	1.34	97.0	98.29	26.29 M	25.46 M	1.03	-22.73 M
448	1401/06/15	2,901	2,964	2,900	2,903	-0.92	2,916	-0.48	2.21	3.19 M	927.6 M	1.07	0.68	95.86	96.71	11.26 M	15.74 M	-1.4	-7.85 M
449	1401/06/14	3,111	3,111	2,907	2,925	0.58	2,930	0.76	7.02	1.61 M	480.48 M	0.48	0.29	89.08	77.01	4.41 M	4.11 M	1.07	57.99 M
450	1401/06/13	2,884	2,940	2,854	2,913	-0.68	2,908	-0.85	3.01	6.04 M	1.76 B	2.34	1.14	96.69	98.33	24.24 M	26.55 M	-1.1	-28.78 M
451	1401/06/12	2,929	2,959	2,854	2,913	-1.99	2,933	-1.31	3.68	2.84 M	822.46 M	0.94	0.54	92.81	95.26	8.21 M	10.59 M	-1.29	-20.19 M
452	1401/06/09	2,882	2,986	2,882	2,960	-1.0	2,972	-0.6	3.61	2.32 M	682.65 M	0.67	0.42	90.36	93.54	6.23 M	9.25 M	-1.49	-21.7 M
453	1401/06/08	3,029	3,029	2,970	2,985	-0.03	2,990	0.13	1.99	2.13 M	637.63 M	0.52	0.36	91.41	95.96	9.88 M	9.56 M	1.03	-29.05 M
454	1401/06/07	2,871	3,045	2,871	3,000	1.63	2,986	1.15	6.06	3.55 M	1.07 B	0.68	0.57	94.73	94.43	11.37 M	8.69 M	1.31	3.19 M
455	1401/06/06	2,919	2,953	2,867	2,934	-1.48	2,952	-0.87	3.0	2.05 M	596.73 M	0.39	0.3	89.49	75.09	4.6 M	7.0 M	-1.52	85.93 M
456	1401/06/05	2,968	3,028	2,920	2,930	-2.72	2,978	-1.13	3.7	5.08 M	1.51 B	0.99	0.69	86.41	94.49	8.26 M	14.13 M	-1.71	-122.04 M
457	1401/06/02	3,048	3,048	2,896	3,010	0.07	3,012	0.13	5.25	4.36 M	1.31 B	0.93	0.59	93.24	95.64	9.57 M	14.28 M	-1.49	-31.56 M
458	1401/06/01	3,008	3,060	2,933	3,013	0.5	3,008	0.33	4.33	5.58 M	1.68 B	1.11	0.76	96.0	95.74	14.79 M	16.08 M	-1.09	4.45 M
459	1401/05/31	2,914	3,030	2,871	3,014	2.48	2,998	1.94	5.54	9.14 M	2.74 B	2.44	1.25	97.44	87.79	27.53 M	15.32 M	1.8	264.39 M
460	1401/05/30	2,890	2,944	2,870	2,891	-2.66	2,941	-0.98	2.58	2.2 M	636.23 M	0.53	0.28	90.65	92.98	3.92 M	7.04 M	-1.8	-14.84 M
461	1401/05/29	2,995	3,006	2,900	2,905	-4.38	2,970	-2.24	3.66	4.46 M	1.32 B	0.72	0.55	95.04	97.38	8.57 M	15.09 M	-1.76	-30.83 M
462	1401/05/26	3,000	3,100	2,999	3,018	-1.05	3,038	-0.39	3.37	1.98 M	596.82 M	0.29	0.23	91.98	92.33	7.84 M	7.16 M	1.1	-2.12 M
463	1401/05/25	3,079	3,148	2,990	3,022	-1.44	3,050	-0.52	5.28	7.37 M	2.25 B	1.1	0.89	91.86	95.8	15.07 M	17.36 M	-1.15	-88.54 M
464	1401/05/24	3,002	3,085	3,002	3,028	-1.94	3,066	-0.71	2.76	2.76 M	838.31 M	0.29	0.33	92.95	91.72	6.39 M	8.18 M	-1.28	10.27 M
465	1401/05/23	3,134	3,251	3,014	3,071	-1.19	3,088	-0.64	7.86	4.0 M	1.23 B	0.44	0.47	91.7	95.42	7.29 M	7.84 M	-1.08	-45.85 M
466	1401/05/22	2,979	3,130	2,931	3,130	5.99	3,108	5.25	6.79	14.71 M	4.57 B	2.23	1.64	96.88	84.37	37.86 M	14.18 M	2.67	571.84 M
467	1401/05/19	2,909	3,010	2,858	3,000	1.21	2,953	-0.37	5.32	5.0 M	1.48 B	0.71	0.56	95.64	93.55	15.51 M	9.39 M	1.65	30.84 M
468	1401/05/18	3,020	3,020	2,852	2,986	0.98	2,964	0.24	5.89	7.15 M	2.12 B	0.94	0.8	72.0	93.08	13.16 M	12.33 M	1.07	-446.89 M
469	1401/05/15	2,820	2,974	2,810	2,974	5.99	2,957	5.38	5.84	16.58 M	4.9 B	2.63	1.94	98.73	89.69	29.89 M	16.79 M	1.78	443.26 M
470	1401/05/12	2,800	2,849	2,795	2,821	0.82	2,806	0.29	1.93	2.45 M	689.1 M	0.28	0.28	77.32	100.0	6.27 M	9.57 M	-1.53	-156.3 M
471	1401/05/11	2,830	2,875	2,790	2,840	1.79	2,798	0.29	3.05	1.76 M	494.55 M	0.15	0.19	91.41	90.85	5.26 M	6.33 M	-1.2	2.78 M
472	1401/05/10	2,770	2,880	2,733	2,868	3.5	2,790	0.69	5.38	7.51 M	2.09 B	0.69	0.8	99.84	91.57	16.73 M	16.53 M	1.01	173.33 M
473	1401/05/09	2,827	2,827	2,729	2,818	-2.79	2,771	-4.42	3.59	9.91 M	2.75 B	1.0	1.04	96.38	95.43	16.85 M	17.24 M	-1.02	26.1 M
474	1401/05/08	2,830	3,000	2,800	2,840	-3.07	2,899	-1.06	7.14	9.93 M	2.88 B	1.02	1.0	89.91	100.0	12.04 M	14.11 M	-1.17	-290.44 M
475	1401/05/05	2,899	2,976	2,837	2,895	3.1	2,930	4.34	4.9	15.26 M	4.47 B	1.58	1.55	96.17	93.24	17.13 M	13.99 M	1.22	130.64 M
476	1401/05/04	2,650	2,836	2,615	2,836	5.98	2,808	4.93	8.45	14.4 M	4.04 B	1.67	1.49	99.01	75.69	32.28 M	12.8 M	2.52	942.36 M
477	1401/05/03	2,764	2,764	2,624	2,640	-5.41	2,676	-4.12	5.34	4.95 M	1.32 B	0.55	0.45	93.63	94.52	6.19 M	11.84 M	-1.91	-11.6 M
478	1401/05/02	2,870	2,870	2,750	2,758	-4.6	2,791	-3.46	4.36	5.24 M	1.46 B	0.59	0.42	95.13	95.85	8.56 M	11.65 M	-1.36	-10.5 M
479	1401/05/01	2,950	2,999	2,811	2,850	-1.11	2,891	0.31	6.69	8.83 M	2.55 B	1.09	0.68	95.47	96.03	9.59 M	12.02 M	-1.25	-14.49 M
480	1401/04/29	2,800	2,904	2,770	2,904	5.99	2,882	5.18	4.84	14.81 M	4.27 B	2.34	1.04	93.62	75.19	20.39 M	11.42 M	1.79	786.8 M
481	1401/04/28	2,620	2,770	2,604	2,770	5.97	2,740	4.82	6.37	9.15 M	2.51 B	0.98	0.65	99.21	89.83	20.72 M	10.05 M	2.06	234.95 M
482	1401/04/26	2,699	2,699	2,600	2,610	-3.62	2,614	-3.47	3.81	7.11 M	1.86 B	0.81	0.49	95.21	97.04	10.0 M	9.8 M	1.02	-33.98 M
483	1401/04/25	2,752	2,804	2,650	2,677	-2.58	2,708	-1.46	5.81	4.45 M	1.2 B	0.47	0.3	92.82	95.6	6.05 M	8.96 M	-1.48	-33.4 M
484	1401/04/22	2,777	2,800	2,682	2,769	3.32	2,748	2.54	4.4	5.02 M	1.38 B	0.5	0.33	100.0	86.9	9.81 M	7.2 M	1.36	181.18 M
485	1401/04/21	2,650	2,743	2,538	2,692	-0.26	2,680	-0.7	8.08	5.96 M	1.6 B	0.59	0.36	95.16	95.67	7.21 M	7.25 M	-1.01	-8.1 M
486	1401/04/20	2,770	2,841	2,680	2,682	-5.93	2,699	-5.33	6.01	24.21 M	6.53 B	3.39	1.16	94.76	98.95	12.12 M	22.85 M	-1.89	-273.7 M
487	1401/04/18	2,841	2,930	2,800	2,818	-2.05	2,851	-0.9	4.64	4.05 M	1.15 B	0.46	0.19	99.08	92.56	4.71 M	6.95 M	-1.48	75.02 M
488	1401/04/15	2,930	2,940	2,830	2,846	-2.1	2,877	-1.03	3.89	8.21 M	2.36 B	0.84	0.39	90.12	98.38	9.55 M	17.48 M	-1.83	-195.34 M
489	1401/04/14	2,922	2,948	2,887	2,888	-2.83	2,907	-2.19	2.11	7.8 M	2.27 B	0.65	0.36	90.26	96.79	6.8 M	13.89 M	-2.04	-147.98 M
490	1401/04/13	2,967	3,028	2,915	2,939	-1.48	2,972	-0.37	3.88	6.09 M	1.81 B	0.46	0.28	90.01	96.9	7.87 M	10.08 M	-1.28	-124.72 M
491	1401/04/12	2,969	3,079	2,913	2,965	1.93	2,983	2.54	5.7	9.53 M	2.84 B	0.7	0.43	97.34	97.47	11.77 M	11.08 M	1.06	-3.63 M
492	1401/04/11	2,966	3,037	2,875	2,880	-4.89	2,909	-3.93	5.63	12.16 M	3.54 B	0.69	0.53	81.19	97.74	8.11 M	14.59 M	-1.8	-585.34 M
493	1401/04/08	3,089	3,118	2,989	3,000	0.37	3,028	1.3	4.32	13.26 M	4.02 B	0.61	0.58	98.22	98.33	8.07 M	14.79 M	-1.83	-4.29 M
494	1401/04/07	2,890	3,049	2,830	3,049	5.98	2,989	3.89	7.74	18.76 M	5.61 B	0.85	0.79	96.59	96.77	11.88 M	14.99 M	-1.26	-10.02 M
495	1401/04/06	2,871	2,940	2,812	2,933	-0.58	2,877	-2.47	4.55	13.24 M	3.81 B	0.48	0.53	96.42	97.38	8.15 M	12.45 M	-1.53	-36.76 M
496	1401/04/05	2,971	3,059	2,866	2,887	-3.96	2,950	-1.86	6.73	10.99 M	3.24 B	0.42	0.45	97.77	98.05	8.54 M	15.66 M	-1.83	-9.08 M
497	1401/04/04	3,099	3,149	2,965	3,020	-4.25	3,006	-4.69	6.21	31.22 M	9.39 B	1.39	1.36	98.62	99.1	10.69 M	25.7 M	-2.4	-45.73 M
498	1401/04/01	3,200	3,268	3,040	3,089	-0.55	3,154	1.55	7.5	33.64 M	10.61 B	1.84	1.57	98.91	96.26	11.37 M	22.8 M	-2.01	280.71 M
499	1401/03/31	3,000	3,119	2,974	3,119	5.98	3,106	5.54	4.88	21.36 M	6.63 B	1.28	1.05	99.76	51.81	35.39 M	11.46 M	3.09	3.18 B
500	1401/03/30	3,130	3,130	2,887	2,997	-2.41	2,943	-4.17	8.42	39.61 M	11.65 B	2.51	2.16	97.42	100.0	12.6 M	29.73 M	-2.36	-300.81 M
501	1401/03/29	3,166	3,180	3,020	3,033	-3.74	3,071	-2.54	5.3	6.02 M	1.85 B	0.17	0.33	94.86	96.0	5.31 M	7.99 M	-1.5	-20.95 M
502	1401/03/28	3,089	3,236	3,060	3,130	1.33	3,151	2.01	5.75	11.72 M	3.69 B	0.32	0.67	97.83	97.82	10.33 M	13.33 M	-1.29	334.69 K
503	1401/03/25	3,180	3,189	3,027	3,109	-3.3	3,089	-3.92	5.35	12.76 M	3.94 B	0.36	0.76	97.85	97.31	7.97 M	17.76 M	-2.23	21.3 M
504	1401/03/24	3,330	3,350	3,145	3,180	-1.64	3,215	-0.56	6.52	13.22 M	4.25 B	0.37	0.81	97.13	97.5	9.27 M	10.68 M	-1.15	-15.35 M
505	1401/03/23	3,160	3,240	3,160	3,240	5.99	3,233	5.76	2.53	35.33 M	11.42 B	1.1	2.44	99.64	77.07	17.27 M	17.43 M	-1.01	2.58 B
506	1401/03/22	3,062	3,228	3,041	3,135	-3.09	3,057	-5.5	6.15	106.71 M	32.62 B	8.37	11.68	94.94	99.92	18.63 M	75.45 M	-4.05	-1.62 B
507	1401/03/21	3,341	3,400	3,201	3,203	-5.93	3,235	-4.99	6.22	12.85 M	4.16 B	0.86	1.51	95.7	96.52	11.6 M	22.05 M	-1.9	-34.07 M
508	1401/03/18	3,401	3,525	3,354	3,400	-2.66	3,405	-2.52	5.1	9.05 M	3.08 B	0.54	1.12	97.62	93.49	13.14 M	16.85 M	-1.28	127.32 M
509	1401/03/17	3,555	3,639	3,458	3,458	-5.98	3,493	-5.03	5.23	15.64 M	5.46 B	0.77	2.14	78.7	96.88	10.67 M	33.49 M	-3.14	-992.74 M
510	1401/03/16	3,605	3,791	3,550	3,580	-2.03	3,678	0.66	6.79	15.68 M	5.77 B	0.62	2.4	98.74	94.55	15.82 M	17.26 M	-1.09	241.68 M
511	1401/03/11	3,750	3,796	3,564	3,669	-1.16	3,654	-1.56	6.51	10.54 M	3.85 B	0.45	1.74	91.28	93.06	10.59 M	14.81 M	-1.4	-68.59 M
512	1401/03/10	3,632	3,782	3,416	3,710	3.98	3,712	4.04	10.71	23.66 M	8.78 B	1.27	4.84	98.71	90.91	16.48 M	21.01 M	-1.27	685.19 M
513	1401/03/09	3,743	3,789	3,519	3,520	-5.96	3,568	-4.68	7.67	17.89 M	6.38 B	1.19	4.48	93.32	97.39	10.89 M	16.66 M	-1.53	-259.4 M
514	1401/03/08	3,740	3,850	3,587	3,726	-2.26	3,743	-1.81	7.33	33.52 M	12.55 B	3.99	14.44	95.21	93.71	20.96 M	27.54 M	-1.31	188.34 M
515	1401/03/07	3,970	3,970	3,732	3,732	7.24	3,812	9.54	6.38	40.09 M	15.28 B	89.22	124.35	90.08	63.3	15.04 M	21.74 M	-1.44	4.09 B
516	1400/12/17	74,000	75,990	71,510	72,500	-0.19	73,000	0.5	6.26	901.68 K	6.58 B	2.99	2.9	64.46	99.98	18.86 M	31.79 M	-1.69	-2.34 B
517	1400/12/16	72,800	73,570	71,000	72,200	3.04	72,640	3.67	3.62	410.94 K	2.98 B	1.32	1.37	26.75	92.57	8.15 M	20.32 M	-2.49	-1.96 B
518	1400/12/15	66,660	71,460	66,660	71,290	4.75	70,070	2.95	7.2	456.61 K	3.2 B	1.62	1.53	45.25	99.03	14.19 M	13.6 M	1.04	-1.72 B
519	1400/12/14	68,000	69,000	66,070	67,100	-2.04	68,060	-0.64	4.43	116.81 K	788.19 M	0.36	0.39	86.16	100.0	6.35 M	10.8 M	-1.7	-109.08 M
520	1400/12/11	70,500	72,000	65,700	67,000	-2.67	68,500	-0.49	9.59	360.6 K	2.47 B	1.2	1.25	46.16	100.0	8.77 M	21.67 M	-2.47	-1.33 B
521	1400/12/09	66,570	70,000	66,570	68,020	-1.82	68,840	-0.64	5.15	163.93 K	1.12 B	0.57	0.52	80.02	100.0	11.1 M	10.4 M	1.07	-224.53 M
522	1400/12/08	69,670	70,990	67,370	68,000	-2.37	69,280	-0.53	5.37	457.25 K	3.17 B	1.63	1.48	27.44	100.0	7.43 M	28.03 M	-3.77	-2.3 B
523	1400/12/07	69,910	70,990	68,530	69,450	1.34	69,650	1.63	3.59	306.91 K	2.14 B	0.93	1.04	73.8	100.0	13.96 M	13.11 M	1.06	-560.0 M
524	1400/12/04	66,740	68,690	66,010	68,690	5.0	68,530	4.75	4.06	341.2 K	2.34 B	1.18	1.16	54.16	61.36	17.84 M	8.49 M	2.1	-168.32 M
525	1400/12/03	65,400	66,310	64,110	66,310	4.99	65,420	3.58	3.43	229.99 K	1.51 B	0.77	0.77	100.0	100.0	15.61 M	8.6 M	1.81	0.0
526	1400/12/02	63,960	65,200	63,210	64,520	3.58	63,160	1.4	3.15	114.37 K	736.0 M	0.31	0.38	100.0	95.34	8.18 M	7.71 M	1.06	34.3 M
527	1400/12/01	63,000	65,500	60,400	63,980	0.64	62,290	-2.01	8.44	412.38 K	2.57 B	1.06	1.4	76.1	100.0	7.79 M	16.57 M	-2.13	-613.9 M
528	1400/11/30	64,610	66,000	63,410	63,410	-4.99	63,570	-4.75	4.08	551.53 K	3.51 B	1.88	1.97	81.21	100.0	8.98 M	35.77 M	-3.98	-658.88 M
529	1400/11/27	66,000	66,800	64,600	65,850	-2.5	66,740	-1.18	3.41	132.62 K	873.85 M	0.48	0.44	99.99	100.0	6.38 M	10.04 M	-1.57	-92.19 K
530	1400/11/25	67,020	69,960	65,000	68,240	0.0	67,540	-1.03	7.63	276.59 K	1.87 B	1.14	0.84	74.45	100.0	8.64 M	15.07 M	-1.74	-477.36 M
531	1400/11/24	68,550	68,560	66,510	67,460	3.31	68,240	4.5	3.08	456.37 K	3.11 B	1.61	1.03	99.98	88.99	13.03 M	16.21 M	-1.24	342.12 M
532	1400/11/23	68,000	69,690	64,580	64,580	-4.99	65,300	-3.93	7.91	528.07 K	3.45 B	2.45	1.25	75.41	100.0	15.67 M	37.9 M	-2.42	-847.87 M
533	1400/11/20	69,000	69,200	65,020	68,770	1.36	67,970	0.18	6.43	74.57 K	509.32 M	0.26	0.17	100.0	100.0	8.63 M	5.85 M	1.47	0.0
534	1400/11/19	69,240	70,190	67,840	69,250	2.46	67,850	0.38	3.46	44.5 K	307.7 M	0.15	0.1	100.0	100.0	6.28 M	4.33 M	1.45	0.0
535	1400/11/18	64,320	69,380	64,320	68,850	1.88	67,590	0.01	7.87	110.98 K	750.26 M	0.35	0.25	54.96	100.0	5.89 M	8.24 M	-1.4	-337.95 M
536	1400/11/17	71,690	71,690	67,480	67,480	-5.0	67,580	-4.86	6.24	662.05 K	4.47 B	2.04	1.48	28.67	100.0	9.23 M	54.57 M	-5.91	-3.19 B
537	1400/11/16	69,700	71,800	69,000	71,690	-0.07	71,030	-0.99	4.06	186.73 K	1.32 B	0.54	0.42	50.11	99.8	8.94 M	10.29 M	-1.15	-655.95 M
538	1400/11/13	72,900	73,860	69,560	71,000	-1.16	71,740	-0.13	6.18	433.57 K	3.11 B	1.59	0.99	23.79	100.0	6.22 M	32.07 M	-5.16	-2.37 B
539	1400/11/12	71,500	73,940	71,500	72,900	2.0	71,830	0.5	3.41	114.76 K	829.9 M	0.38	0.26	74.69	100.0	9.12 M	7.61 M	1.2	-210.01 M
540	1400/11/11	71,070	73,360	70,860	71,460	0.85	71,470	0.86	3.53	179.42 K	1.29 B	0.53	0.4	93.0	100.0	7.93 M	8.7 M	-1.1	-90.18 M
541	1400/11/10	70,930	70,930	68,680	70,930	4.99	70,860	4.88	3.28	708.89 K	5.02 B	2.99	1.66	100.0	100.0	21.84 M	28.7 M	-1.31	0.0
542	1400/11/09	67,560	67,560	67,560	67,560	4.99	67,560	4.99	0.0	302.21 K	2.04 B	1.33	0.72	100.0	9.96	120.1 M	5.81 M	20.67	1.84 B
543	1400/11/06	66,860	66,860	66,860	66,860	4.99	64,350	1.05	0.0	57.37 K	383.58 M	0.22	0.13	100.0	100.0	127.86 M	5.99 M	21.33	0.0
544	1400/11/05	62,000	65,140	61,000	65,140	5.0	63,680	2.64	6.79	282.1 K	1.8 B	0.89	0.63	96.9	93.43	14.51 M	9.07 M	1.6	62.46 M
545	1400/11/04	63,930	63,930	60,170	62,960	0.14	62,040	-1.32	6.25	349.15 K	2.17 B	0.82	0.68	98.81	100.0	27.44 M	16.79 M	1.63	-25.7 M
546	1400/11/03	61,680	64,150	61,680	61,850	-3.94	62,870	-2.36	4.0	193.29 K	1.2 B	0.21	0.27	86.91	100.0	12.16 M	15.23 M	-1.25	-157.52 M
547	1400/11/02	66,580	66,580	62,510	62,730	-2.94	64,390	-0.37	6.51	255.49 K	1.64 B	0.28	0.32	96.87	100.0	14.48 M	19.81 M	-1.37	-51.45 M
548	1400/10/29	64,210	66,900	64,150	65,500	0.12	64,630	-1.21	4.29	243.19 K	1.57 B	0.26	0.3	77.37	100.0	8.32 M	13.89 M	-1.67	-355.11 M
549	1400/10/28	68,190	68,190	65,320	65,320	-4.99	65,420	-4.84	4.39	548.94 K	3.59 B	0.65	0.7	100.0	100.0	18.61 M	31.5 M	-1.69	0.0
550	1400/10/27	70,520	72,500	68,020	68,200	-3.33	68,750	-2.55	6.59	878.6 K	6.04 B	1.22	1.15	100.0	100.0	34.52 M	67.12 M	-1.94	0.0
551	1400/10/26	69,870	71,720	68,410	69,910	-1.41	70,550	-0.51	4.84	2.69 M	18.99 B	8.94	3.85	100.0	99.51	104.35 M	190.9 M	-1.83	92.97 M
552	1400/10/25	71,600	72,000	69,900	70,390	-1.69	70,910	-0.96	3.0	162.34 K	1.14 B	0.51	0.23	74.93	100.0	8.48 M	14.47 M	-1.71	-286.69 M
553	1400/10/22	73,890	73,890	70,000	70,480	-3.58	71,600	-2.05	5.56	357.62 K	2.56 B	1.25	0.49	84.35	100.0	10.69 M	32.41 M	-3.03	-400.77 M
554	1400/10/21	73,490	73,900	72,140	73,030	-0.69	73,100	-0.6	2.44	162.5 K	1.18 B	0.5	0.21	100.0	100.0	11.06 M	14.25 M	-1.29	0.0
555	1400/10/20	71,890	74,850	71,890	72,600	-3.79	73,540	-2.54	4.12	235.31 K	1.72 B	0.74	0.3	65.89	93.59	7.78 M	13.91 M	-1.79	-477.39 M
556	1400/10/19	74,550	78,140	72,500	72,600	-4.07	75,460	-0.29	7.78	587.49 K	4.43 B	2.38	0.75	98.49	95.66	15.82 M	23.05 M	-1.46	125.53 M
557	1400/10/18	75,850	77,430	74,700	75,000	-2.72	75,680	-1.84	3.65	236.73 K	1.79 B	1.01	0.31	86.41	100.0	13.42 M	15.95 M	-1.19	-242.72 M
558	1400/10/15	78,000	79,480	75,000	75,850	-2.13	77,100	-0.52	5.97	206.73 K	1.59 B	0.78	0.27	99.17	93.73	8.92 M	12.23 M	-1.37	86.48 M
559	1400/10/14	77,300	77,880	75,000	77,870	1.63	77,500	1.15	3.84	353.41 K	2.74 B	1.16	0.46	100.0	41.21	30.1 M	7.43 M	4.05	1.61 B
560	1400/10/13	74,510	77,600	74,510	77,000	1.54	76,620	1.04	4.15	216.04 K	1.66 B	0.37	0.28	80.88	76.84	10.91 M	9.81 M	1.11	67.09 M
561	1400/10/12	74,160	77,580	74,160	76,560	1.11	75,830	0.15	4.61	223.14 K	1.69 B	0.16	0.29	83.52	100.0	11.98 M	16.59 M	-1.39	-278.88 M
562	1400/10/11	78,300	78,300	73,710	74,420	-3.83	75,720	-2.15	6.23	177.17 K	1.33 B	0.1	0.23	100.0	100.0	7.94 M	13.13 M	-1.65	0.0
563	1400/10/08	79,900	80,000	76,730	76,740	-4.98	77,380	-4.19	4.26	361.98 K	2.8 B	0.21	0.45	99.6	100.0	12.45 M	21.55 M	-1.73	-11.11 M
564	1400/10/07	79,070	81,800	78,250	79,900	-2.06	80,760	-1.01	4.54	544.81 K	4.4 B	0.33	0.59	15.5	92.52	5.78 M	22.25 M	-3.85	-3.39 B
565	1400/10/06	78,350	82,780	78,350	79,020	-4.04	81,580	-0.94	5.65	1.64 M	13.4 B	1.16	1.87	29.77	100.0	14.19 M	53.38 M	-3.76	-9.41 B
566	1400/10/05	83,950	83,950	79,520	79,910	-1.1	82,350	1.92	5.57	4.24 M	34.93 B	4.95	5.06	10.86	90.47	13.5 M	106.75 M	-7.91	-27.81 B
567	1400/10/04	79,980	80,900	77,160	80,900	5.0	80,800	4.87	4.85	1.66 M	13.41 B	2.71	1.96	85.46	96.98	52.1 M	41.82 M	1.25	-1.55 B
568	1400/10/01	74,860	78,160	74,000	78,160	5.0	77,050	3.51	5.62	625.75 K	4.82 B	0.98	0.71	93.49	90.27	30.45 M	22.91 M	1.33	155.0 M
569	1400/09/30	73,250	75,550	73,250	74,790	0.35	74,440	-0.12	3.14	198.87 K	1.48 B	0.25	0.2	66.02	100.0	8.72 M	15.25 M	-1.75	-502.77 M
570	1400/09/29	74,990	75,780	72,550	75,000	0.52	74,530	-0.11	4.45	343.57 K	2.56 B	0.44	0.34	100.0	100.0	17.3 M	15.61 M	1.11	0.0
571	1400/09/28	71,270	74,820	71,270	74,820	5.0	74,610	4.7	4.98	1.46 M	10.89 B	2.32	1.45	100.0	77.32	52.59 M	36.44 M	1.44	2.47 B
572	1400/09/27	72,440	73,700	69,310	73,040	1.51	71,260	-0.96	6.33	430.65 K	3.07 B	0.77	0.41	97.72	100.0	17.64 M	15.82 M	1.12	-70.03 M
573	1400/09/24	75,000	75,000	71,250	71,500	-4.67	71,950	-4.07	5.26	747.2 K	5.38 B	1.62	0.73	81.68	100.0	25.09 M	27.29 M	-1.09	-985.12 M
574	1400/09/17	83,000	83,290	81,510	82,000	2.42	82,500	3.05	2.18	963.58 K	7.95 B	3.19	0.96	49.97	94.82	14.09 M	25.64 M	-1.82	-3.57 B
575	1400/09/14	79,540	80,890	77,500	80,890	5.0	80,060	3.92	4.37	340.98 K	2.73 B	1.22	0.34	100.0	100.0	12.58 M	11.97 M	1.05	0.0
576	1400/09/13	79,760	79,860	74,100	79,840	4.97	77,040	1.29	7.77	663.97 K	5.12 B	2.9	0.66	100.0	56.09	27.5 M	13.86 M	1.98	2.25 B
577	1400/09/10	78,500	78,500	73,660	74,640	-2.25	76,060	-0.39	6.57	85.95 K	648.25 M	0.32	0.08	100.0	100.0	8.1 M	7.45 M	1.09	0.0
578	1400/09/09	79,000	79,000	74,970	77,310	-2.02	76,360	-3.22	5.38	248.86 K	1.89 B	0.7	0.25	100.0	100.0	13.83 M	12.46 M	1.11	0.0
579	1400/09/08	81,170	81,500	77,080	77,360	-3.14	78,900	-1.21	5.73	168.93 K	1.32 B	0.19	0.17	100.0	98.19	9.38 M	10.92 M	-1.16	23.98 M
580	1400/09/07	80,000	80,980	78,000	80,070	1.23	79,870	0.97	3.82	229.05 K	1.83 B	0.22	0.22	100.0	66.7	17.46 M	7.89 M	2.21	610.43 M
581	1400/09/06	79,300	80,110	78,590	78,750	-2.93	79,100	-2.5	1.93	411.05 K	3.25 B	0.25	0.4	100.0	100.0	30.39 M	20.07 M	1.51	0.0
582	1400/09/03	81,990	82,490	79,030	79,890	-2.69	81,130	-1.18	4.38	304.7 K	2.47 B	0.16	0.3	100.0	89.57	16.05 M	9.63 M	1.67	257.86 M
583	1400/09/02	81,600	83,140	80,510	81,580	1.71	82,100	2.36	3.27	663.12 K	5.44 B	0.32	0.67	100.0	84.85	17.56 M	16.04 M	1.09	824.77 M
584	1400/09/01	77,450	81,320	77,450	81,320	5.0	80,210	3.56	5.0	2.9 M	23.23 B	1.53	3.35	100.0	100.0	61.6 M	62.43 M	-1.01	0.0
585	1400/08/30	81,000	81,000	76,710	77,870	-3.55	77,450	-4.07	5.59	867.45 K	6.72 B	0.44	1.05	94.35	100.0	13.84 M	17.27 M	-1.25	-379.71 M
586	1400/08/29	80,830	80,830	79,100	80,830	4.99	80,740	4.87	2.19	3.45 M	27.86 B	2.27	5.2	96.96	75.45	33.31 M	31.94 M	1.04	5.99 B
587	1400/08/26	77,020	77,020	76,000	77,020	4.99	76,990	4.95	1.34	1.82 M	14.02 B	1.3	3.12	89.02	43.81	45.56 M	19.63 M	2.32	6.34 B
588	1400/08/25	72,140	73,400	71,200	73,400	4.99	73,360	4.93	3.09	1.37 M	10.02 B	1.12	2.59	100.0	26.65	64.65 M	16.39 M	3.95	7.35 B
589	1400/08/24	72,000	72,140	67,580	72,140	3.2	69,910	0.01	6.75	1.98 M	13.81 B	2.19	4.47	100.0	99.99	61.13 M	77.61 M	-1.27	1.22 M
590	1400/08/23	72,140	72,880	67,540	71,070	-0.01	69,900	-1.66	7.91	1.18 M	8.22 B	1.54	2.87	100.0	100.0	24.04 M	42.6 M	-1.77	0.0
591	1400/08/22	70,080	73,830	69,990	71,400	-3.08	71,080	-3.52	5.49	1.26 M	8.97 B	1.99	3.48	90.81	98.64	30.4 M	72.54 M	-2.39	-702.27 M
592	1400/08/19	76,640	78,990	72,810	72,810	-5.0	73,670	-3.88	8.49	1.23 M	9.07 B	2.85	3.47	83.83	97.44	17.0 M	64.96 M	-3.82	-1.23 B
593	1400/08/18	78,960	78,960	75,180	76,000	-2.01	76,640	-1.19	5.03	445.78 K	3.42 B	1.2	1.18	55.07	100.0	17.92 M	31.93 M	-1.78	-1.53 B
594	1400/08/17	78,000	80,600	75,500	75,650	-3.26	77,560	-0.82	6.75	403.55 K	3.13 B	1.18	1.04	68.58	100.0	16.51 M	29.81 M	-1.81	-983.57 M
595	1400/08/16	77,190	80,500	77,180	78,010	1.11	78,200	1.36	4.3	477.68 K	3.74 B	1.29	1.28	100.0	99.96	22.92 M	18.95 M	1.21	1.57 M
596	1400/08/15	77,150	77,150	77,150	77,150	4.99	77,150	4.99	0.0	619.32 K	4.78 B	2.02	1.67	100.0	14.42	103.87 M	7.57 M	13.72	4.09 B
597	1400/08/12	71,500	74,360	71,500	74,360	5.0	73,480	3.76	4.0	214.76 K	1.59 B	0.72	0.58	99.96	100.0	37.92 M	10.41 M	3.64	-670.21 K
598	1400/08/11	69,320	72,450	68,700	72,200	3.16	70,820	1.19	5.46	144.72 K	1.04 B	0.49	0.37	97.75	100.0	20.66 M	11.02 M	1.88	-23.34 M
599	1400/08/10	69,130	72,100	69,050	69,300	0.03	69,990	1.02	4.42	258.44 K	1.81 B	0.83	0.64	84.53	97.48	14.85 M	21.26 M	-1.43	-234.45 M
600	1400/08/09	71,010	72,500	69,180	69,180	-5.0	69,280	-4.86	4.8	619.81 K	4.29 B	2.75	1.57	59.68	100.0	24.88 M	39.39 M	-1.58	-1.73 B
601	1400/08/08	73,500	73,900	71,040	73,000	0.33	72,820	0.08	4.03	293.3 K	2.14 B	1.52	0.73	66.96	100.0	20.43 M	14.14 M	1.44	-705.65 M
602	1400/08/05	72,000	74,100	70,000	73,880	2.78	72,760	1.22	5.86	169.03 K	1.24 B	0.82	0.41	100.0	77.22	18.22 M	10.63 M	1.71	282.21 M
603	1400/08/04	71,000	73,000	68,340	72,000	0.11	71,880	-0.06	6.82	125.8 K	903.74 M	0.56	0.28	100.0	100.0	15.32 M	8.86 M	1.73	0.0
604	1400/08/03	73,400	73,400	70,330	70,350	-4.97	71,920	-2.85	4.37	351.32 K	2.53 B	1.69	0.78	57.73	100.0	16.76 M	19.0 M	-1.13	-1.07 B
605	1400/08/01	73,150	74,500	72,520	74,390	-1.13	74,030	-1.61	2.73	185.86 K	1.37 B	0.67	0.39	98.81	100.0	19.01 M	10.92 M	1.74	-16.22 M
606	1400/07/28	74,120	76,300	73,500	75,690	1.03	75,240	0.43	3.81	130.67 K	987.68 M	0.41	0.26	94.03	86.89	12.22 M	7.34 M	1.67	70.45 M
607	1400/07/27	75,530	76,000	72,580	75,360	2.7	74,920	2.1	4.71	238.89 K	1.79 B	0.49	0.44	100.0	83.16	21.63 M	10.66 M	2.03	302.35 M
608	1400/07/26	73,800	74,240	71,050	74,100	0.41	73,380	-0.57	4.49	206.62 K	1.51 B	0.33	0.37	100.0	72.79	18.68 M	11.47 M	1.63	411.81 M
609	1400/07/25	76,500	76,500	72,350	73,600	-1.29	73,800	-1.02	5.74	279.97 K	2.07 B	0.41	0.47	85.46	99.36	17.66 M	15.67 M	1.13	-287.19 M
610	1400/07/24	70,560	74,810	70,560	74,810	5.0	74,560	4.65	6.02	537.46 K	4.01 B	0.87	0.88	82.37	38.51	36.28 M	11.69 M	3.1	1.76 B
611	1400/07/21	70,000	74,000	70,000	71,400	-2.27	71,250	-2.48	5.71	318.92 K	2.27 B	0.48	0.5	100.0	100.0	23.92 M	18.18 M	1.32	0.0
612	1400/07/20	74,100	76,490	72,930	72,930	-4.99	73,060	-4.82	4.88	1.07 M	7.85 B	2.12	1.74	77.55	100.0	28.58 M	39.25 M	-1.37	-1.76 B
613	1400/07/19	72,860	77,190	72,860	75,600	2.83	76,760	4.41	5.94	887.76 K	6.81 B	2.14	1.48	100.0	76.57	20.65 M	19.92 M	1.04	1.6 B
614	1400/07/18	74,440	75,040	72,860	74,680	-2.62	73,520	-4.13	2.99	611.72 K	4.5 B	1.48	0.96	92.5	94.28	24.05 M	27.36 M	-1.14	-80.02 M
615	1400/07/17	78,000	78,990	74,700	75,500	-3.64	76,690	-2.12	5.74	192.01 K	1.46 B	0.42	0.27	69.31	100.0	7.55 M	10.65 M	-1.41	-447.82 M
616	1400/07/14	78,220	80,150	77,000	79,000	-0.25	78,350	-1.07	4.09	577.04 K	4.52 B	1.35	0.73	69.59	100.0	17.19 M	31.84 M	-1.85	-1.37 B
617	1400/07/12	79,400	81,000	78,600	79,500	-0.7	79,200	-1.07	3.05	261.85 K	2.07 B	0.59	0.32	56.61	100.0	8.96 M	15.95 M	-1.78	-899.36 M
618	1400/07/11	81,220	81,220	78,550	79,500	-2.09	80,060	-1.4	3.4	430.55 K	3.45 B	0.82	0.42	33.6	100.0	10.25 M	21.41 M	-2.09	-2.29 B
619	1400/07/10	81,490	82,140	78,310	81,970	3.18	81,200	2.22	4.89	600.29 K	4.87 B	1.19	0.45	66.66	63.14	22.26 M	14.45 M	1.54	171.71 M
620	1400/07/07	78,000	80,500	78,000	79,930	-0.04	79,440	-0.65	3.21	409.89 K	3.26 B	0.75	0.31	56.49	100.0	15.46 M	27.59 M	-1.79	-1.42 B
621	1400/07/06	81,690	82,500	79,000	79,600	-1.23	79,960	-0.78	4.43	438.61 K	3.51 B	0.74	0.3	51.3	100.0	16.98 M	23.7 M	-1.4	-1.71 B
622	1400/07/04	77,900	81,710	77,900	80,730	-0.06	80,590	-0.24	4.89	344.32 K	2.77 B	0.46	0.23	100.0	94.6	19.96 M	13.6 M	1.47	149.88 M
623	1400/07/03	81,580	81,710	78,100	80,360	3.25	80,780	3.79	4.62	820.62 K	6.63 B	1.16	0.54	98.03	88.34	30.37 M	29.43 M	1.03	642.44 M
624	1400/06/31	77,000	79,990	75,060	79,950	2.94	77,830	0.21	6.57	508.48 K	3.96 B	0.64	0.32	89.86	64.66	14.22 M	12.3 M	1.16	997.36 M
625	1400/06/30	80,000	80,060	76,620	78,900	-1.82	77,670	-3.35	4.49	617.51 K	4.8 B	0.76	0.37	84.25	95.49	23.91 M	17.35 M	1.38	-539.14 M
626	1400/06/29	79,100	82,000	77,800	80,710	0.79	80,360	0.35	5.4	680.62 K	5.47 B	0.8	0.39	50.3	93.08	15.72 M	23.9 M	-1.52	-2.34 B
627	1400/06/28	79,000	85,500	78,660	79,150	-4.4	80,080	-3.27	8.7	1.1 M	8.83 B	1.43	0.63	71.24	98.69	22.01 M	29.76 M	-1.35	-2.43 B
628	1400/06/27	84,100	88,750	82,270	82,270	-4.99	82,790	-4.39	7.88	615.21 K	5.09 B	0.82	0.34	46.59	100.0	9.2 M	24.25 M	-2.64	-2.72 B
629	1400/06/24	86,680	87,190	83,110	86,720	4.43	86,590	4.28	4.91	970.63 K	8.4 B	1.18	0.54	99.59	84.44	22.09 M	12.28 M	1.8	1.27 B
630	1400/06/23	80,040	83,100	80,040	83,100	4.99	83,040	4.91	3.82	687.07 K	5.71 B	0.66	0.38	100.0	51.95	47.15 M	10.7 M	4.41	2.74 B
631	1400/06/22	77,310	81,820	76,050	81,200	2.85	79,150	0.25	7.59	863.94 K	6.84 B	0.67	0.48	68.56	76.58	19.06 M	14.31 M	1.33	-548.62 M
632	1400/06/21	82,000	82,000	77,520	78,950	-2.97	78,950	-2.97	5.78	710.69 K	5.61 B	0.55	0.4	81.34	75.95	16.9 M	15.22 M	1.11	302.29 M
633	1400/06/20	81,000	84,150	81,000	81,200	-0.21	81,370	0.0	3.89	516.59 K	4.2 B	0.25	0.29	80.0	100.0	16.17 M	15.98 M	1.01	-840.85 M
634	1400/06/17	78,220	84,500	78,220	82,160	0.15	81,370	-0.82	8.03	1.35 M	10.99 B	0.43	0.77	83.89	93.07	27.68 M	17.25 M	1.61	-1.01 B
635	1400/06/16	81,830	85,570	81,790	81,790	-4.99	82,040	-4.7	4.62	1.74 M	14.24 B	0.59	1.01	79.54	97.46	20.16 M	25.52 M	-1.27	-2.55 B
636	1400/06/15	89,400	89,400	85,590	85,590	-5.0	86,090	-4.44	4.45	2.15 M	18.49 B	0.71	1.29	67.78	99.73	21.42 M	29.93 M	-1.4	-5.91 B
637	1400/06/14	91,000	91,000	86,530	89,400	0.36	90,090	1.13	5.17	745.89 K	6.72 B	0.24	0.45	85.14	98.82	23.07 M	24.59 M	-1.07	-919.04 M
638	1400/06/08	91,000	92,000	84,730	84,730	-4.99	89,080	-0.11	8.58	4.48 M	39.87 B	1.79	3.05	33.17	31.07	30.27 M	31.6 M	-1.04	839.21 M
639	1400/06/07	89,790	89,790	85,520	88,250	3.19	89,180	4.28	4.99	6.75 M	60.23 B	4.11	5.43	55.15	85.24	38.36 M	38.54 M	-1.0	-18.12 B
640	1400/06/06	85,520	85,520	85,520	85,520	5.0	85,520	5.0	0.0	602.04 K	5.15 B	0.32	0.48	100.0	72.59	396.05 M	15.38 M	25.75	1.41 B
641	1400/06/03	81,460	81,460	79,560	81,460	4.99	81,450	4.97	2.39	2.57 M	20.89 B	1.37	2.17	63.17	33.44	68.03 M	21.17 M	3.21	6.21 B
642	1400/06/02	72,000	78,440	72,000	78,440	4.99	77,590	3.85	8.94	866.38 K	6.72 B	0.45	0.72	68.92	61.72	26.78 M	10.83 M	2.47	484.23 M
643	1400/06/01	78,000	79,000	73,910	74,500	-4.24	74,710	-3.97	6.89	1.73 M	12.93 B	0.9	1.42	73.39	99.92	15.53 M	21.68 M	-1.4	-3.43 B
644	1400/05/31	77,200	78,170	75,070	78,000	4.77	77,800	4.5	4.13	2.45 M	19.06 B	1.52	2.18	99.18	78.67	38.03 M	26.77 M	1.42	3.91 B
645	1400/05/24	71,450	75,010	69,020	75,010	5.0	74,450	4.21	8.68	1.84 M	13.69 B	1.39	1.73	99.45	81.96	37.71 M	20.51 M	1.84	2.4 B
646	1400/05/23	69,960	71,640	68,250	71,640	5.0	71,440	4.7	4.97	2.46 M	17.6 B	2.51	2.54	97.15	74.35	35.32 M	22.83 M	1.55	4.01 B
647	1400/05/20	68,000	69,960	66,670	69,900	4.88	68,230	2.37	4.93	1.18 M	8.04 B	1.31	1.23	91.33	80.01	26.3 M	16.74 M	1.57	909.95 M
648	1400/05/19	65,400	67,360	64,000	67,360	4.99	66,650	3.88	5.25	1.65 M	11.02 B	2.46	1.68	100.0	35.3	48.53 M	11.24 M	4.32	7.13 B
649	1400/05/18	63,300	64,930	62,520	64,800	1.19	64,160	0.19	3.85	933.05 K	5.99 B	1.56	0.96	90.47	55.08	33.85 M	15.7 M	2.16	2.12 B
650	1400/05/17	63,030	64,930	63,030	63,570	-0.73	64,040	0.0	3.01	400.25 K	2.56 B	0.54	0.41	68.28	85.62	12.24 M	13.89 M	-1.14	-444.64 M
651	1400/05/16	65,890	65,890	63,620	64,300	-1.88	64,040	-2.27	3.57	747.98 K	4.79 B	0.98	0.77	45.94	91.1	11.96 M	18.81 M	-1.57	-2.16 B
652	1400/05/13	66,410	66,480	64,500	64,900	-0.57	65,530	0.4	3.07	749.83 K	4.91 B	1.08	0.79	23.16	80.66	6.5 M	20.54 M	-3.16	-2.83 B
653	1400/05/12	66,990	66,990	64,000	65,010	-2.23	65,270	-1.83	4.67	531.52 K	3.47 B	0.68	0.56	59.84	97.44	9.65 M	17.07 M	-1.77	-1.3 B
654	1400/05/11	67,490	67,490	65,290	66,890	1.41	66,490	0.8	3.37	553.63 K	3.68 B	0.49	0.58	89.78	79.17	15.02 M	11.75 M	1.28	390.41 M
655	1400/05/10	63,290	67,200	63,290	67,200	4.27	65,960	2.34	6.18	1.1 M	7.27 B	1.0	1.2	97.22	71.08	31.82 M	14.59 M	2.18	1.9 B
656	1400/05/09	65,000	65,690	63,010	64,210	0.85	64,450	1.23	4.25	863.36 K	5.56 B	0.78	0.94	71.39	82.91	24.07 M	18.23 M	1.32	-641.14 M
657	1400/05/06	62,010	65,000	62,010	63,020	-0.83	63,670	0.19	4.82	422.93 K	2.69 B	0.33	0.45	92.83	72.75	12.88 M	9.2 M	1.4	540.67 M
658	1400/05/05	64,600	66,920	62,630	63,500	-3.67	63,550	-3.6	6.85	976.54 K	6.21 B	0.65	1.07	66.22	100.0	14.32 M	20.41 M	-1.43	-2.1 B
659	1400/05/04	66,080	66,080	64,510	66,000	4.86	65,920	4.73	2.43	2.23 M	14.72 B	1.92	2.58	100.0	71.37	41.13 M	25.44 M	1.62	4.22 B
660	1400/04/28	60,470	64,500	60,470	62,850	-0.19	62,940	-0.05	6.66	1.0 M	6.3 B	0.92	1.17	39.72	83.26	11.7 M	19.15 M	-1.64	-2.74 B
661	1400/04/27	64,800	65,000	61,010	62,350	-1.97	62,970	-0.99	6.54	905.37 K	5.7 B	0.88	1.09	89.0	100.0	14.13 M	18.75 M	-1.33	-627.0 M
662	1400/04/26	62,500	65,000	62,220	64,570	4.3	63,600	2.73	4.47	1.25 M	7.92 B	1.28	1.58	90.68	100.0	19.06 M	19.76 M	-1.04	-738.64 M
663	1400/04/23	59,990	62,220	59,380	62,220	4.99	61,910	4.47	4.78	2.13 M	13.21 B	2.17	3.08	100.0	58.03	60.87 M	19.96 M	3.05	5.54 B
664	1400/04/22	57,900	59,990	57,210	59,950	2.2	59,260	1.02	4.86	517.31 K	3.07 B	0.51	0.74	62.87	78.42	18.35 M	10.45 M	1.76	-476.55 M
665	1400/04/21	59,800	59,800	57,330	58,000	0.14	58,660	1.28	4.31	622.31 K	3.65 B	0.65	0.89	89.84	77.94	16.57 M	16.64 M	-1.0	434.72 M
666	1400/04/20	58,000	59,000	57,010	58,500	-1.33	57,920	-2.31	3.49	654.29 K	3.79 B	0.68	0.9	93.54	98.46	14.65 M	15.35 M	-1.05	-186.24 M
667	1400/04/19	59,550	60,000	58,000	58,620	0.15	59,290	1.3	3.45	926.15 K	5.49 B	1.05	1.33	77.23	86.94	15.94 M	19.56 M	-1.23	-533.28 M
668	1400/04/16	56,890	59,120	55,980	59,120	4.99	58,530	3.94	5.61	2.2 M	12.86 B	3.94	3.55	93.1	82.21	43.22 M	27.75 M	1.56	1.4 B
669	1400/04/15	54,700	58,060	54,700	56,000	0.34	56,310	0.9	6.14	622.76 K	3.51 B	1.19	1.03	100.0	55.18	18.85 M	10.57 M	1.78	1.57 B
670	1400/04/14	56,690	57,000	55,260	55,800	-0.07	55,810	-0.05	3.15	368.65 K	2.06 B	0.69	0.59	100.0	59.29	14.39 M	11.19 M	1.29	837.61 M
671	1400/04/13	53,730	56,700	53,210	56,020	3.28	55,840	2.95	6.56	690.31 K	3.85 B	1.25	1.15	98.52	65.49	23.59 M	14.1 M	1.67	1.27 B
672	1400/04/12	53,790	55,300	53,790	54,200	-0.61	54,240	-0.53	2.81	519.17 K	2.82 B	0.85	0.89	39.47	50.43	11.82 M	10.84 M	1.09	-308.63 M
673	1400/04/09	54,000	55,210	53,780	54,490	0.02	54,530	0.09	2.66	587.48 K	3.2 B	0.97	1.01	67.12	65.36	19.91 M	19.03 M	1.05	56.38 M
674	1400/04/08	53,720	54,900	53,720	54,000	-1.64	54,480	-0.77	2.2	445.74 K	2.43 B	0.58	0.72	29.3	66.09	5.98 M	13.95 M	-2.33	-893.31 M
675	1400/04/07	54,720	55,530	53,600	55,030	0.0	54,900	-0.24	3.6	437.64 K	2.4 B	0.51	0.63	76.99	86.53	16.52 M	12.83 M	1.29	-229.26 M
676	1400/04/06	55,500	55,780	53,550	54,720	-1.35	55,030	-0.79	4.16	779.34 K	4.29 B	0.99	1.09	92.5	81.32	27.55 M	18.75 M	1.47	479.63 M
677	1400/04/05	56,570	56,570	53,680	55,490	0.6	55,470	0.56	5.38	803.66 K	4.46 B	1.15	1.14	100.0	67.57	28.4 M	15.94 M	1.78	1.45 B
678	1400/04/02	54,300	55,910	54,090	55,750	3.45	55,160	2.36	3.36	569.39 K	3.14 B	0.91	0.79	100.0	70.31	22.43 M	12.34 M	1.82	932.37 M
679	1400/04/01	52,800	54,090	51,570	54,090	4.99	53,890	4.6	4.89	1.28 M	6.91 B	2.61	1.86	99.69	71.68	27.22 M	20.9 M	1.3	1.94 B
680	1400/03/31	49,700	52,740	49,020	52,140	3.8	51,520	2.57	7.59	851.45 K	4.39 B	1.95	1.27	88.28	62.21	30.02 M	13.85 M	2.17	1.14 B
681	1400/03/30	50,180	52,280	50,010	50,130	-2.11	50,230	-1.91	4.54	415.38 K	2.09 B	0.67	0.62	49.34	99.04	8.3 M	25.83 M	-3.11	-1.04 B
682	1400/03/29	52,500	52,980	50,900	51,780	0.96	51,210	-0.16	4.09	372.01 K	1.91 B	0.63	0.56	45.7	98.35	8.8 M	20.59 M	-2.34	-1.0 B
683	1400/03/26	51,760	52,000	50,810	51,350	0.2	51,290	0.08	2.34	210.16 K	1.08 B	0.31	0.3	69.19	88.24	7.61 M	8.89 M	-1.17	-205.43 M
684	1400/03/25	51,510	53,000	50,800	51,190	-3.69	51,250	-3.57	4.33	610.47 K	3.13 B	0.96	0.91	38.27	100.0	7.83 M	18.51 M	-2.37	-1.93 B
685	1400/03/24	54,030	54,360	52,190	52,600	-0.89	53,150	0.15	4.16	573.18 K	3.05 B	0.87	0.87	94.84	83.96	12.24 M	12.01 M	1.02	331.39 M
686	1400/03/23	50,500	53,420	50,500	53,420	4.99	53,070	4.3	5.78	1.31 M	6.98 B	2.88	2.14	100.0	66.57	24.56 M	17.01 M	1.44	2.33 B
687	1400/03/22	51,800	51,970	50,010	51,000	0.63	50,880	0.39	3.92	248.98 K	1.27 B	0.56	0.4	81.94	97.74	10.71 M	10.68 M	-1.0	-200.21 M
688	1400/03/19	49,110	51,910	49,010	51,040	0.67	50,680	-0.04	5.92	667.04 K	3.38 B	1.61	1.08	87.58	59.32	32.19 M	14.97 M	2.15	955.52 M
689	1400/03/18	49,970	51,570	49,960	50,150	0.16	50,700	1.26	3.22	387.0 K	1.96 B	0.69	0.65	95.41	68.37	10.82 M	9.51 M	1.14	530.5 M
690	1400/03/17	48,120	51,000	48,120	50,800	3.8	50,070	2.31	5.99	690.16 K	3.46 B	0.82	1.22	63.28	68.65	13.84 M	14.64 M	-1.06	-185.4 M
691	1400/03/12	49,590	49,590	48,510	48,710	-0.02	48,940	0.45	2.23	292.41 K	1.43 B	0.3	0.53	100.0	55.6	13.26 M	10.08 M	1.32	635.77 M
692	1400/03/11	49,130	49,690	47,720	48,020	-1.8	48,720	-0.37	4.13	177.78 K	863.53 M	0.16	0.33	94.08	99.15	9.91 M	10.57 M	-1.07	-43.72 M
693	1400/03/10	48,000	50,500	47,500	48,330	-1.93	48,900	-0.77	6.32	526.65 K	2.58 B	0.45	1.01	84.9	86.81	16.08 M	13.71 M	1.17	-49.03 M
694	1400/03/09	48,500	50,500	48,000	48,330	-0.74	49,280	1.21	5.21	1.1 M	5.42 B	1.03	2.29	94.75	81.87	22.62 M	20.44 M	1.11	697.93 M
695	1400/03/08	48,490	48,830	47,000	48,830	4.99	48,690	4.69	3.89	2.11 M	10.29 B	2.83	5.33	100.0	36.97	49.26 M	27.78 M	1.77	6.49 B
696	1400/03/05	46,510	46,520	44,330	46,520	4.99	46,510	4.97	4.94	1.03 M	4.8 B	1.65	2.67	84.66	19.63	44.69 M	7.54 M	5.92	3.12 B
697	1400/03/04	43,000	44,650	43,000	44,650	4.98	44,310	4.19	3.84	661.07 K	2.93 B	1.19	1.82	100.0	35.05	21.54 M	8.77 M	2.45	1.9 B
698	1400/03/03	40,310	44,190	40,310	43,600	3.05	42,530	0.52	9.63	914.0 K	3.89 B	1.83	2.88	99.94	43.02	19.92 M	9.34 M	2.13	2.21 B
699	1400/03/02	42,440	43,900	41,870	41,900	-4.92	42,310	-3.99	4.85	612.75 K	2.59 B	1.47	2.1	99.62	81.89	19.42 M	15.5 M	1.25	459.7 M
700	1400/03/01	45,800	45,800	44,000	44,000	-4.99	44,070	-4.84	4.09	519.77 K	2.29 B	1.34	1.77	96.59	100.0	17.7 M	19.92 M	-1.13	-78.1 M
701	1400/02/29	47,600	47,810	45,780	46,520	-3.45	46,310	-3.88	4.43	415.12 K	1.92 B	1.09	1.5	93.63	100.0	15.12 M	25.29 M	-1.67	-122.39 M
702	1400/02/28	47,150	49,000	46,710	48,980	-0.22	48,180	-1.85	4.9	322.81 K	1.56 B	0.82	1.16	83.04	97.64	16.14 M	11.42 M	1.41	-227.08 M
703	1400/02/27	50,000	51,000	48,800	48,800	-4.98	49,090	-4.42	4.51	632.27 K	3.1 B	1.61	2.47	89.45	82.48	17.14 M	30.12 M	-1.76	216.49 M
704	1400/02/26	52,200	52,200	50,310	51,020	-1.39	51,360	-0.73	3.76	187.7 K	960.03 M	0.53	0.72	93.66	100.0	15.5 M	10.0 M	1.55	-60.83 M
705	1400/02/25	49,520	52,800	49,520	51,000	-0.87	51,740	0.56	6.62	376.89 K	1.95 B	1.34	1.32	97.32	51.12	12.65 M	7.38 M	1.71	900.98 M
706	1400/02/22	51,110	52,680	50,240	50,510	-2.45	51,450	-0.64	4.86	393.31 K	2.01 B	1.87	1.48	91.44	99.97	15.94 M	12.61 M	1.26	-171.05 M
707	1400/02/21	50,710	54,900	50,670	51,040	-1.92	51,780	-0.5	8.35	384.99 K	1.98 B	2.67	1.55	84.44	72.08	7.81 M	9.03 M	-1.16	244.64 M
708	1400/02/20	51,480	53,000	51,480	51,500	-2.96	52,040	-1.94	2.95	617.1 K	3.18 B	17.71	2.65	18.99	96.27	7.36 M	15.93 M	-2.17	-2.46 B
709	1400/02/19	51,490	51,490	51,490	51,490	-3.0	53,070	-0.02	0.0	4.87 K	25.07 M	0.06	0.02	100.0	100.0	2.09 M	8.36 M	-4.0	0.0
710	1400/02/18	51,500	51,500	51,500	51,500	-2.99	53,080	-0.02	0.0	5.66 K	29.16 M	0.03	0.02	100.0	100.0	1.72 M	14.58 M	-8.5	0.0
711	1400/02/15	51,560	51,560	51,560	51,560	-2.99	53,090	-0.11	0.0	36.52 K	188.31 M	0.11	0.11	100.0	100.0	4.28 M	23.54 M	-5.5	0.0
712	1400/02/13	51,660	51,660	51,660	51,660	-2.99	53,150	-0.19	0.0	56.44 K	291.55 M	0.16	0.16	82.28	100.0	9.23 M	145.77 M	-15.8	-51.66 M
713	1400/02/12	51,770	51,770	51,770	51,770	-3.0	53,250	-0.22	0.0	70.72 K	366.13 M	0.21	0.19	66.06	100.0	7.11 M	183.06 M	-25.73	-124.25 M
714	1400/02/11	52,810	53,000	52,110	52,110	-3.0	53,370	-0.65	1.71	224.75 K	1.17 B	0.7	0.55	69.87	100.0	8.12 M	19.91 M	-2.45	-353.89 M
715	1400/02/08	54,200	56,000	52,740	53,150	-2.24	53,720	-1.2	6.18	465.93 K	2.48 B	1.39	1.06	82.42	95.27	8.29 M	18.72 M	-2.26	-318.18 M
716	1400/02/07	54,190	55,780	54,190	54,190	-2.99	54,370	-2.67	2.93	845.31 K	4.59 B	4.73	1.82	93.85	99.99	23.8 M	27.16 M	-1.14	-281.74 M
717	1400/02/06	54,480	54,480	54,480	54,480	-2.99	55,860	-0.53	0.0	160.71 K	875.55 M	0.72	0.34	37.78	100.0	5.33 M	21.89 M	-4.1	-544.8 M
718	1400/02/05	54,500	54,500	54,500	54,500	-2.99	56,160	-0.04	0.0	10.2 K	55.61 M	0.04	0.02	100.0	100.0	2.32 M	55.61 M	-24.0	0.0
719	1400/02/04	54,700	56,000	54,700	54,700	-3.0	56,180	-0.37	2.38	112.3 K	614.33 M	0.38	0.22	99.92	95.55	9.03 M	18.34 M	-2.03	26.84 M
720	1400/02/01	55,070	58,970	55,060	55,060	-3.0	56,390	-0.65	7.1	543.25 K	3.05 B	1.53	1.08	98.15	99.73	14.83 M	20.02 M	-1.35	-48.25 M
721	1400/01/29	55,720	57,270	55,720	55,720	-1.99	56,760	-0.16	2.78	67.13 K	374.21 M	0.2	0.12	99.87	100.0	11.32 M	18.71 M	-1.65	-495.91 K
722	1400/01/28	56,200	56,230	56,200	56,200	-1.99	56,850	-0.85	0.05	376.61 K	2.12 B	1.37	0.69	99.98	99.95	35.27 M	16.15 M	2.18	556.38 K
723	1400/01/25	57,580	57,990	56,320	56,450	-1.69	57,340	-0.14	2.97	177.46 K	1.01 B	0.59	0.32	100.0	99.44	8.95 M	6.25 M	1.43	5.64 M
724	1400/01/24	57,180	58,790	57,000	58,000	1.31	57,420	0.3	3.14	297.67 K	1.72 B	0.76	0.53	100.0	90.42	11.16 M	8.14 M	1.37	164.59 M
725	1400/01/23	56,750	59,400	56,750	57,180	-1.24	57,250	-1.12	4.67	856.29 K	4.9 B	2.74	1.56	99.99	86.02	21.31 M	12.55 M	1.7	684.71 M
726	1400/01/22	56,760	56,760	56,760	56,760	-1.99	57,900	-0.02	0.0	10.75 K	61.02 M	0.02	0.02	100.0	100.0	3.21 M	30.51 M	-9.5	0.0
727	1400/01/21	56,800	56,800	56,800	56,800	-1.98	57,910	-0.07	0.0	28.46 K	161.65 M	0.05	0.05	100.0	100.0	8.08 M	80.83 M	-10.0	0.0
728	1400/01/18	57,320	57,600	57,210	57,210	-1.99	57,950	-0.72	0.68	302.65 K	1.73 B	0.5	0.47	99.91	86.82	15.45 M	14.32 M	1.08	226.7 M
729	1400/01/17	59,060	59,470	57,880	57,880	-2.0	58,370	-1.17	2.75	764.08 K	4.46 B	1.19	1.18	71.4	73.05	17.48 M	17.69 M	-1.01	-73.53 M
730	1400/01/16	58,520	59,700	58,510	58,690	-1.69	59,060	-1.07	2.03	459.22 K	2.69 B	0.6	0.7	67.21	100.0	13.8 M	12.28 M	1.12	-881.97 M
731	1400/01/15	59,680	61,100	59,630	59,630	-1.99	59,700	-1.87	2.47	783.75 K	4.68 B	0.91	1.19	57.89	75.1	20.05 M	14.22 M	1.41	-804.79 M
732	1400/01/14	60,260	60,300	60,260	60,260	-1.98	60,840	-1.04	0.07	427.1 K	2.57 B	0.5	0.6	21.57	57.9	11.1 M	30.41 M	-2.74	-935.18 M
733	1400/01/11	61,670	62,930	60,760	61,340	0.0	61,480	0.23	3.57	585.17 K	3.6 B	0.71	0.8	100.0	70.82	15.94 M	9.31 M	1.71	1.05 B
734	1400/01/10	61,990	62,940	60,750	60,770	-1.95	61,340	-1.03	3.6	951.98 K	5.84 B	1.31	1.35	88.7	91.22	17.62 M	17.07 M	1.03	-147.35 M
735	1400/01/08	62,130	63,490	61,000	62,150	2.83	61,980	2.55	4.08	1.05 M	6.53 B	1.81	1.46	93.38	79.02	13.96 M	12.24 M	1.14	938.39 M
736	1400/01/07	59,000	60,560	59,000	60,560	5.99	60,440	5.78	2.64	1.31 M	7.92 B	2.68	1.74	100.0	100.0	25.14 M	16.81 M	1.5	0.0
737	1399/12/27	57,980	58,690	56,210	58,600	3.55	57,140	0.97	4.41	411.35 K	2.38 B	0.83	0.53	85.54	89.44	13.93 M	9.12 M	1.53	-92.69 M
738	1399/12/26	55,930	57,450	55,720	57,180	0.99	56,590	-0.05	3.1	402.65 K	2.28 B	0.79	0.5	81.12	93.73	8.47 M	11.29 M	-1.33	-287.01 M
739	1399/12/25	56,200	56,950	55,980	56,100	-1.68	56,620	-0.77	1.73	451.95 K	2.54 B	0.92	0.55	54.58	97.37	7.49 M	12.3 M	-1.64	-1.09 B
740	1399/12/24	58,400	58,400	56,000	56,400	-1.02	57,060	0.14	4.29	328.41 K	1.88 B	0.61	0.39	100.0	93.65	6.12 M	8.07 M	-1.32	119.2 M
741	1399/12/23	55,410	58,000	55,070	57,340	2.05	56,980	1.41	5.32	851.78 K	4.86 B	1.68	0.99	97.9	64.45	15.19 M	9.07 M	1.67	1.62 B
742	1399/12/20	55,920	57,100	55,410	55,500	-1.84	56,190	-0.62	3.05	437.84 K	2.45 B	0.76	0.5	70.88	97.32	6.19 M	11.84 M	-1.91	-646.68 M
743	1399/12/19	56,490	57,450	55,920	55,920	-2.0	56,540	-0.91	2.74	463.49 K	2.6 B	0.71	0.5	100.0	99.5	10.44 M	10.73 M	-1.03	13.13 M
744	1399/12/18	58,700	58,700	56,120	56,300	-1.56	57,060	-0.23	4.6	367.76 K	2.09 B	0.5	0.39	100.0	58.05	7.81 M	5.73 M	1.36	877.55 M
745	1399/12/17	57,430	57,500	56,630	57,300	-0.64	57,190	-0.83	1.54	566.29 K	3.22 B	0.76	0.59	52.51	100.0	8.55 M	10.89 M	-1.27	-1.53 B
746	1399/12/16	57,770	59,900	56,620	57,700	-0.12	57,670	-0.17	5.79	702.92 K	4.05 B	0.91	0.72	74.84	95.31	7.49 M	9.17 M	-1.23	-829.61 M
747	1399/12/13	59,970	59,970	56,580	56,600	0.04	57,770	2.1	5.99	775.62 K	4.49 B	0.85	0.76	95.11	61.19	9.5 M	9.26 M	1.03	1.52 B
748	1399/12/12	57,500	57,600	54,160	56,990	3.26	56,580	2.52	6.35	862.91 K	4.89 B	0.91	0.8	94.81	61.02	11.41 M	9.06 M	1.26	1.65 B
749	1399/12/11	56,900	56,900	54,970	54,970	-2.0	55,190	-1.6	3.51	756.13 K	4.16 B	0.88	0.64	56.42	100.0	7.7 M	20.2 M	-2.62	-1.81 B
750	1399/12/10	55,850	55,850	55,730	55,830	-1.81	56,090	-1.35	0.22	621.23 K	3.46 B	0.61	0.52	54.26	100.0	10.22 M	13.7 M	-1.34	-1.58 B
751	1399/12/09	56,000	57,570	55,800	56,000	-1.43	56,860	0.09	3.17	838.2 K	4.77 B	0.67	0.66	98.72	78.83	13.68 M	12.61 M	1.08	948.38 M
752	1399/12/06	57,980	57,980	55,550	56,000	-1.2	56,810	0.23	4.37	1.5 M	8.54 B	1.33	1.09	95.45	48.69	14.13 M	10.43 M	1.36	3.99 B
753	1399/12/05	56,600	57,400	56,600	56,800	-1.65	56,680	-1.85	1.41	1.03 M	5.84 B	0.93	0.74	68.01	61.23	12.73 M	12.41 M	1.03	396.2 M
754	1399/12/04	57,040	57,990	57,020	57,020	-1.99	57,750	-0.74	1.7	322.54 K	1.84 B	0.27	0.21	48.86	62.14	7.31 M	17.06 M	-2.33	-244.31 M
755	1399/12/03	58,040	60,000	57,920	57,920	-2.0	58,180	-1.56	3.59	1.43 M	8.31 B	1.34	0.87	81.6	93.15	14.34 M	37.04 M	-2.58	-960.23 M
756	1399/12/02	57,690	61,430	57,440	59,400	1.35	59,100	0.84	6.95	1.97 M	11.63 B	2.2	1.05	91.9	63.42	15.38 M	17.6 M	-1.14	3.31 B
757	1399/11/29	57,600	60,500	57,600	58,150	0.0	58,610	0.79	5.03	922.46 K	5.41 B	1.06	0.5	87.12	55.89	18.47 M	13.86 M	1.33	1.69 B
758	1399/11/28	57,650	59,700	57,650	58,900	0.14	58,150	-1.14	3.56	875.04 K	5.09 B	0.89	0.48	74.59	86.05	24.65 M	16.52 M	1.49	-583.02 M
759	1399/11/27	58,580	59,440	58,570	58,570	-1.99	58,820	-1.57	1.49	713.69 K	4.18 B	0.74	0.4	53.8	100.0	15.31 M	16.94 M	-1.11	-1.93 B
760	1399/11/26	62,020	62,100	59,440	59,440	-2.0	59,760	-1.47	4.48	852.1 K	5.09 B	0.86	0.48	62.06	99.4	12.64 M	14.93 M	-1.18	-1.9 B
761	1399/11/25	61,470	61,470	58,700	61,420	5.9	60,650	4.57	4.72	1.12 M	6.78 B	1.11	0.55	100.0	70.48	19.71 M	13.73 M	1.44	2.0 B
762	1399/11/21	57,860	58,440	56,580	58,440	4.99	58,000	4.2	3.29	787.16 K	4.59 B	0.67	0.36	92.57	87.28	36.65 M	18.91 M	1.94	243.13 M
763	1399/11/20	55,300	56,580	54,060	56,580	4.99	55,660	3.28	4.66	1.44 M	8.03 B	1.14	0.61	54.59	70.17	22.71 M	17.55 M	1.29	-1.25 B
764	1399/11/19	50,110	55,250	50,110	55,090	4.63	53,890	2.36	10.26	601.17 K	3.28 B	0.34	0.24	88.92	96.91	10.96 M	11.39 M	-1.04	-261.91 M
765	1399/11/18	53,260	54,600	52,500	52,500	-4.99	52,650	-4.72	4.0	981.56 K	5.17 B	0.58	0.28	66.45	100.0	17.34 M	14.16 M	1.22	-1.73 B
766	1399/11/15	58,800	58,800	55,040	55,040	-4.99	55,260	-4.61	6.83	1.22 M	6.77 B	0.63	0.35	73.05	96.55	20.26 M	23.01 M	-1.14	-1.59 B
767	1399/11/14	55,800	59,960	55,800	59,500	2.87	57,930	0.16	7.46	1.59 M	9.21 B	0.67	0.46	58.81	91.16	15.75 M	18.14 M	-1.15	-2.98 B
768	1399/11/13	58,000	59,940	57,650	57,650	-4.99	57,840	-4.68	3.97	1.95 M	11.26 B	0.87	0.58	70.73	97.51	20.22 M	22.88 M	-1.13	-3.02 B
769	1399/11/12	64,310	64,310	58,190	58,190	-5.0	60,680	-0.93	10.52	3.04 M	18.42 B	1.3	0.95	67.72	98.62	18.9 M	22.59 M	-1.2	-5.69 B
770	1399/11/11	61,800	61,800	59,190	61,800	4.99	61,250	4.06	4.41	692.22 K	4.28 B	0.24	0.22	42.83	82.66	27.76 M	10.91 M	2.54	-1.7 B
771	1399/11/08	57,300	59,190	57,300	59,190	4.98	58,860	4.4	3.3	2.5 M	14.72 B	0.68	0.82	96.78	77.02	25.08 M	18.74 M	1.34	2.91 B
772	1399/11/07	54,950	57,600	52,800	57,600	4.99	56,380	2.77	9.09	3.66 M	20.63 B	1.21	1.26	89.91	82.01	32.95 M	21.47 M	1.53	1.63 B
773	1399/11/06	54,000	57,000	53,030	54,950	-0.99	54,860	-1.15	7.49	1.3 M	7.13 B	0.46	0.46	67.77	100.0	15.9 M	15.99 M	0.99	-2.3 B
774	1399/11/05	56,490	57,610	52,320	53,810	-1.93	55,500	1.15	10.11	3.53 M	19.59 B	1.66	1.31	88.26	91.98	30.22 M	29.39 M	1.03	-728.38 M
775	1399/11/04	51,900	56,300	51,700	56,300	5.0	54,870	2.33	8.9	3.26 M	17.89 B	2.03	1.28	89.21	89.81	22.97 M	20.21 M	1.14	-107.22 M
776	1399/11/01	52,090	56,900	51,620	52,030	-4.23	53,620	-1.31	10.23	6.55 M	35.13 B	4.38	2.94	88.39	95.35	28.6 M	26.74 M	1.07	-2.44 B
777	1399/10/30	53,010	53,010	53,010	53,010	-5.0	54,330	-2.63	0.0	464.37 K	2.46 B	0.21	0.21	28.94	100.0	6.72 M	153.85 M	-22.9	-1.75 B
778	1399/10/29	53,670	53,670	53,670	53,670	-4.99	55,800	-1.22	0.0	215.84 K	1.16 B	0.07	0.1	46.49	100.0	14.17 M	231.68 M	-16.35	-619.89 M
779	1399/10/27	54,070	54,070	54,070	54,070	-4.99	56,490	-0.74	0.0	128.52 K	694.91 M	0.03	0.06	22.19	100.0	2.75 M	99.27 M	-36.05	-540.7 M
780	1399/10/24	56,530	56,530	56,530	56,530	-4.99	56,910	-4.35	0.0	688.91 K	3.89 B	0.09	0.32	52.1	100.0	10.35 M	70.81 M	-6.84	-1.87 B
781	1399/10/16	61,700	65,330	59,500	65,320	4.98	63,230	1.62	9.8	5.98 M	37.8 B	0.89	3.16	77.39	98.2	16.74 M	20.72 M	-1.24	-7.87 B
782	1399/10/15	62,890	64,950	60,000	61,290	2.99	62,220	4.55	8.25	3.82 M	23.78 B	0.62	2.24	100.0	88.57	15.88 M	23.37 M	-1.47	2.72 B
783	1399/10/13	57,010	61,360	55,810	60,300	3.18	59,510	1.83	9.94	5.1 M	30.34 B	0.98	3.49	95.79	93.95	22.44 M	27.23 M	-1.21	559.67 M
784	1399/10/10	60,000	60,330	57,320	57,320	-4.99	58,440	-3.13	5.25	4.27 M	24.97 B	0.98	3.4	86.13	98.21	20.8 M	22.6 M	-1.09	-3.02 B
785	1399/10/09	60,990	60,990	56,130	60,200	3.63	60,330	3.86	8.66	18.95 M	114.31 B	31.65	59.04	92.55	93.16	39.3 M	52.85 M	-1.34	-704.84 M
786	1399/10/08	58,090	58,090	58,090	58,090	4.99	58,090	4.99	0.0	1.32 M	7.68 B	3.75	5.01	100.0	31.95	170.72 M	15.15 M	11.27	5.23 B
787	1399/10/07	55,330	55,330	55,330	55,330	4.99	55,330	4.99	0.0	1.3 M	7.18 B	6.62	6.12	100.0	15.18	298.96 M	8.25 M	36.24	6.09 B
788	1399/10/06	54,950	54,950	54,950	54,950	4.99	52,700	0.69	0.0	131.31 K	721.54 M	0.56	0.61	100.0	100.0	240.51 M	5.87 M	41.0	0.0
789	1399/10/03	54,570	54,570	54,570	54,570	4.98	52,340	0.69	0.0	141.65 K	772.99 M	0.43	0.65	29.68	100.0	76.49 M	9.43 M	8.11	-543.54 M
790	1399/10/02	54,300	54,300	54,300	54,300	4.99	51,980	0.5	0.0	100.55 K	545.97 M	0.28	0.45	100.0	100.0	91.0 M	6.35 M	14.33	0.0
791	1399/10/01	54,060	54,060	54,060	54,060	4.99	51,720	0.45	0.0	91.86 K	496.59 M	0.25	0.37	100.0	100.0	496.59 M	6.53 M	76.0	0.0
792	1399/09/30	52,720	52,720	52,720	52,720	5.0	51,490	2.55	0.0	514.79 K	2.71 B	1.72	2.15	80.57	16.08	198.8 M	5.2 M	38.26	1.75 B
793	1399/09/29	51,900	51,900	51,900	51,900	5.0	50,210	1.58	0.0	317.71 K	1.65 B	1.23	1.4	100.0	11.87	206.12 M	2.92 M	70.55	1.45 B
794	1399/09/26	50,440	50,440	50,440	50,440	5.0	49,430	2.89	0.0	622.8 K	3.14 B	4.0	2.96	90.44	19.72	202.93 M	7.94 M	25.56	2.22 B
795	1399/09/25	49,900	49,900	49,900	49,900	4.99	48,040	1.07	0.0	232.62 K	1.16 B	1.72	1.08	100.0	100.0	165.83 M	6.87 M	24.14	0.0
796	1399/09/24	49,490	49,490	49,490	49,490	4.99	47,530	0.83	0.0	178.55 K	883.63 M	1.22	0.81	100.0	100.0	441.82 M	7.75 M	57.0	0.0
797	1399/09/23	49,160	49,160	49,160	49,160	5.0	47,140	0.68	0.0	146.62 K	720.77 M	0.94	0.57	31.8	100.0	76.39 M	11.09 M	6.89	-491.6 M
798	1399/09/22	48,910	48,910	48,910	48,910	4.98	46,820	0.49	0.0	106.75 K	522.12 M	0.67	0.38	6.32	100.0	16.51 M	5.5 M	3.0	-489.1 M
799	1399/09/19	48,660	48,660	48,660	48,660	4.98	46,590	0.52	0.0	114.72 K	558.25 M	0.67	0.34	100.0	100.0	186.08 M	5.82 M	32.0	0.0
800	1399/09/18	48,380	48,380	48,380	48,380	4.99	46,350	0.59	0.0	129.3 K	625.53 M	0.67	0.39	100.0	100.0	312.77 M	8.69 M	36.0	0.0
801	1399/09/17	47,880	47,880	47,880	47,880	5.0	46,080	1.05	0.0	233.28 K	1.12 B	1.27	0.66	100.0	100.0	124.1 M	9.31 M	13.33	0.0
802	1399/09/16	47,460	47,460	47,460	47,460	5.0	45,600	0.88	0.0	196.11 K	930.75 M	1.0	0.54	100.0	82.15	310.25 M	9.93 M	31.24	166.11 M
803	1399/09/15	47,190	47,190	47,190	47,190	4.98	45,200	0.56	0.0	122.18 K	576.55 M	0.57	0.32	100.0	100.0	144.14 M	7.79 M	18.5	0.0
804	1399/09/12	46,840	46,840	46,840	46,840	5.0	44,950	0.76	0.0	179.11 K	838.93 M	0.81	0.45	100.0	100.0	76.27 M	9.76 M	7.82	0.0
805	1399/09/11	46,360	46,360	46,360	46,360	4.98	44,610	1.02	0.0	238.67 K	1.11 B	1.1	0.58	100.0	98.23	122.94 M	11.81 M	10.41	19.6 M
806	1399/09/10	46,010	46,010	46,010	46,010	5.0	44,160	0.78	0.0	179.14 K	824.23 M	0.61	0.41	100.0	100.0	137.37 M	10.99 M	12.5	0.0
807	1399/09/09	45,490	45,490	45,490	45,490	4.98	43,820	1.13	0.0	261.46 K	1.19 B	0.86	0.61	100.0	100.0	148.67 M	18.02 M	8.25	0.0
808	1399/09/08	45,080	45,080	45,080	45,080	4.98	43,330	0.91	0.0	214.5 K	966.98 M	0.77	0.51	100.0	100.0	29.3 M	8.41 M	3.48	0.0
809	1399/09/03	44,700	44,700	44,700	44,700	4.98	42,940	0.85	0.0	207.78 K	928.77 M	0.7	0.49	100.0	100.0	309.59 M	13.46 M	23.0	0.0
810	1399/09/02	44,290	44,290	44,290	44,290	4.98	42,580	0.92	0.0	226.0 K	1.0 B	0.73	0.53	100.0	100.0	166.83 M	13.53 M	12.33	0.0
811	1399/09/01	43,310	43,310	43,310	43,310	4.99	42,190	2.28	0.0	550.56 K	2.38 B	2.14	1.26	100.0	40.06	132.47 M	12.41 M	10.68	1.43 B
812	1399/08/28	42,760	42,760	42,760	42,760	4.98	41,250	1.28	0.0	328.55 K	1.4 B	0.9	0.74	100.0	39.13	200.7 M	10.78 M	18.62	855.2 M
813	1399/08/27	42,630	42,630	42,630	42,630	5.0	40,730	0.32	0.0	81.38 K	346.92 M	0.17	0.17	100.0	95.12	346.92 M	7.67 M	45.2	16.92 M
814	1399/08/26	42,150	42,150	42,150	42,150	4.98	40,600	1.12	0.0	287.56 K	1.21 B	0.43	0.56	100.0	100.0	303.02 M	22.87 M	13.25	0.0
815	1399/08/25	41,650	41,650	41,650	41,650	4.99	40,150	1.21	0.0	306.68 K	1.28 B	0.5	0.54	100.0	100.0	70.96 M	10.92 M	6.5	0.0
816	1399/08/24	41,200	41,200	41,200	41,200	4.99	39,670	1.1	0.0	279.47 K	1.15 B	0.41	0.46	100.0	74.95	383.8 M	9.7 M	39.58	288.4 M
817	1399/08/21	39,500	40,980	37,560	40,580	3.92	39,240	0.49	9.11	861.44 K	3.39 B	1.49	1.28	98.1	99.77	22.44 M	13.96 M	1.61	-56.7 M
818	1399/08/20	38,310	40,050	37,820	38,550	-2.85	39,050	-1.59	5.9	671.0 K	2.59 B	1.26	1.0	98.05	99.42	19.24 M	16.29 M	1.18	-35.44 M
819	1399/08/19	39,650	41,000	39,650	39,990	-4.17	39,680	-4.91	3.4	1.22 M	4.82 B	3.03	1.8	100.0	99.69	30.52 M	23.34 M	1.31	14.82 M
820	1399/08/18	39,690	39,690	39,690	39,690	-4.98	41,730	-0.1	0.0	19.85 K	78.78 M	0.04	0.03	100.0	79.69	3.03 M	10.46 M	-3.45	16.0 M
821	1399/08/17	41,000	43,660	40,800	40,800	-4.98	41,770	-2.72	7.01	680.57 K	2.79 B	1.35	0.87	96.95	100.0	30.01 M	40.38 M	-1.35	-85.03 M
822	1399/08/14	42,000	44,000	42,000	43,460	1.28	42,940	0.07	4.76	298.33 K	1.28 B	0.62	0.36	100.0	90.63	9.8 M	8.68 M	1.13	120.27 M
823	1399/08/12	41,600	42,990	41,600	42,080	-3.88	42,910	-1.99	3.34	451.04 K	1.88 B	1.12	0.52	76.01	77.84	10.05 M	11.51 M	-1.15	-34.44 M
824	1399/08/11	43,100	44,890	42,660	42,660	-4.99	43,780	-2.49	5.23	558.54 K	2.38 B	1.63	0.64	100.0	80.95	18.19 M	32.16 M	-1.77	453.97 M
825	1399/08/10	43,500	46,500	43,100	44,460	-1.29	44,900	-0.31	7.89	547.91 K	2.45 B	1.87	0.62	100.0	90.56	11.2 M	12.07 M	-1.08	231.48 M
826	1399/08/07	44,190	45,990	44,190	45,500	-2.17	45,040	-3.16	4.07	669.35 K	2.96 B	2.23	0.76	92.17	100.0	17.94 M	21.29 M	-1.19	-231.46 M
827	1399/08/06	44,570	45,000	44,570	44,570	-4.99	46,510	-0.85	0.96	178.42 K	795.26 M	0.49	0.19	100.0	100.0	14.73 M	10.07 M	1.46	0.0
828	1399/08/05	44,700	44,700	44,700	44,700	-4.99	46,910	-0.3	0.0	61.76 K	276.07 M	0.12	0.06	100.0	100.0	5.21 M	14.53 M	-2.79	0.0
829	1399/08/03	45,270	47,600	45,230	45,230	-5.0	47,050	-1.18	5.24	252.77 K	1.14 B	0.4	0.25	100.0	100.0	11.92 M	16.83 M	-1.41	0.0
830	1399/07/30	48,990	49,920	45,310	46,600	-2.0	47,610	0.13	10.17	302.63 K	1.44 B	0.34	0.29	97.16	72.58	12.01 M	5.78 M	2.08	101.85 M
831	1399/07/29	46,770	48,940	46,770	47,950	-2.6	47,550	-3.41	4.64	702.76 K	3.3 B	0.74	0.63	100.0	95.98	21.01 M	13.03 M	1.61	132.47 M
832	1399/07/28	47,940	49,970	47,940	47,940	-4.99	49,230	-2.44	4.23	483.36 K	2.32 B	0.38	0.4	95.82	100.0	18.23 M	17.32 M	1.05	-97.02 M
833	1399/07/27	52,000	53,890	49,250	49,700	-4.13	50,460	-2.66	9.42	913.76 K	4.6 B	0.75	0.73	99.89	94.57	17.16 M	20.06 M	-1.17	245.28 M
834	1399/07/23	52,470	53,270	50,560	52,780	3.45	51,840	1.61	5.36	774.68 K	4.03 B	0.59	0.61	90.19	87.53	15.26 M	13.67 M	1.12	106.94 M
835	1399/07/22	51,000	52,810	48,200	52,810	4.99	51,020	1.43	9.56	1.54 M	7.86 B	1.12	1.22	94.3	98.06	34.8 M	18.22 M	1.91	-295.11 M
836	1399/07/21	52,000	52,000	50,140	50,310	-4.66	50,300	-4.68	3.71	1.05 M	5.3 B	0.77	0.85	96.32	96.6	17.43 M	18.55 M	-1.06	-14.98 M
837	1399/07/20	52,310	56,480	51,300	52,000	-3.69	52,770	-2.26	10.1	2.1 M	11.07 B	1.74	1.73	95.26	93.98	16.77 M	20.77 M	-1.24	142.37 M
838	1399/07/19	54,900	55,000	52,180	53,500	-0.58	53,990	0.33	5.4	619.33 K	3.35 B	0.48	0.49	89.27	99.65	10.07 M	14.26 M	-1.42	-347.58 M
839	1399/07/16	53,690	55,030	51,000	53,600	2.25	53,810	2.65	7.9	1.31 M	7.04 B	1.08	1.01	91.97	95.8	20.95 M	21.75 M	-1.04	-269.07 M
840	1399/07/15	52,600	52,690	47,710	52,690	4.98	52,420	4.44	10.44	1.8 M	9.46 B	1.86	1.45	79.19	66.74	18.73 M	21.62 M	-1.15	1.18 B
841	1399/07/14	48,000	51,030	46,900	51,030	5.0	50,190	3.27	8.81	1.02 M	5.15 B	1.12	0.83	96.59	68.91	25.89 M	10.78 M	2.4	1.42 B
842	1399/07/13	48,800	49,020	45,000	48,590	4.07	48,600	4.09	8.93	1.27 M	6.19 B	1.51	1.01	79.73	88.17	22.33 M	16.15 M	1.38	-522.48 M
843	1399/07/12	44,600	46,950	44,600	46,950	4.99	46,690	4.41	5.27	1.04 M	4.85 B	1.12	0.82	60.11	96.49	19.31 M	22.95 M	-1.19	-1.76 B
844	1399/07/09	43,000	46,330	43,000	45,630	3.4	44,720	1.34	7.74	912.95 K	4.09 B	1.05	0.71	41.93	85.62	11.92 M	14.14 M	-1.19	-1.79 B
845	1399/07/08	42,270	45,200	42,250	44,500	0.11	44,130	-0.72	6.98	594.62 K	2.61 B	0.59	0.43	73.44	97.74	10.35 M	10.16 M	1.02	-634.01 M
846	1399/07/07	43,720	45,000	43,690	43,690	-4.98	44,450	-3.33	3.0	740.61 K	3.24 B	0.62	0.48	39.31	100.0	8.54 M	22.32 M	-2.61	-1.96 B
847	1399/07/06	48,980	48,980	44,950	46,200	-1.93	45,980	-2.4	8.97	942.19 K	4.31 B	0.61	0.62	85.76	98.6	21.26 M	17.08 M	1.24	-553.92 M
848	1399/07/05	47,600	47,650	45,670	47,650	4.98	47,110	3.79	4.34	1.44 M	6.77 B	0.92	0.96	75.37	87.21	24.17 M	17.1 M	1.41	-801.57 M
849	1399/07/02	46,670	47,020	44,000	46,400	3.57	45,390	1.32	6.86	625.29 K	2.86 B	0.37	0.41	99.0	95.53	11.76 M	10.17 M	1.16	99.18 M
850	1399/07/01	43,500	45,570	41,710	45,570	5.0	44,800	3.23	9.25	1.29 M	5.77 B	0.76	0.88	99.74	94.47	21.39 M	14.93 M	1.43	304.07 M
851	1399/06/31	43,500	45,000	43,300	43,850	-3.77	43,400	-4.76	3.93	1.71 M	7.42 B	1.16	1.19	94.26	100.0	31.09 M	26.5 M	1.17	-425.75 M
852	1399/06/30	46,000	47,450	45,110	45,110	-4.99	45,570	-4.02	5.19	2.63 M	11.99 B	2.06	1.95	43.23	94.5	21.42 M	22.75 M	-1.06	-6.15 B
853	1399/06/29	46,330	48,810	46,200	46,240	-4.91	47,480	-2.36	5.65	1.51 M	7.18 B	1.14	1.11	72.89	87.1	19.81 M	13.47 M	1.47	-1.02 B
854	1399/06/26	50,600	50,600	47,000	48,450	0.5	48,630	0.87	7.66	1.36 M	6.62 B	0.96	0.96	100.0	100.0	14.17 M	15.54 M	-1.1	0.0
855	1399/06/25	47,700	48,230	47,200	48,230	4.98	48,210	4.94	2.18	1.27 M	6.13 B	0.98	0.91	92.02	42.36	51.31 M	13.82 M	3.71	3.05 B
856	1399/06/24	45,450	47,470	45,450	47,000	3.41	45,940	1.08	4.44	564.19 K	2.62 B	0.41	0.4	89.64	82.3	9.42 M	7.48 M	1.26	192.14 M
857	1399/06/23	49,000	49,000	45,030	45,600	-3.78	45,450	-4.09	8.82	1.67 M	7.59 B	1.22	1.18	71.15	96.04	18.61 M	24.61 M	-1.32	-1.89 B
858	1399/06/22	47,830	47,840	45,570	47,320	3.84	47,390	3.99	4.98	1.78 M	8.42 B	1.4	1.24	87.51	59.8	18.99 M	17.3 M	1.1	2.33 B
859	1399/06/19	44,050	47,400	44,050	46,390	0.06	45,570	-1.7	7.6	1.84 M	8.38 B	1.61	1.19	72.55	81.3	16.08 M	13.33 M	1.21	-733.58 M
860	1399/06/18	45,540	45,540	45,540	45,540	-4.99	46,360	-3.28	0.0	652.43 K	2.97 B	0.42	0.39	8.04	99.67	4.42 M	134.61 M	-30.45	-2.72 B
861	1399/06/17	47,710	48,000	47,650	47,650	-4.99	47,930	-4.43	0.73	885.51 K	4.22 B	0.42	0.48	100.0	100.0	37.02 M	35.47 M	1.04	0.0
862	1399/06/16	53,000	53,890	48,780	48,780	-4.99	50,150	-2.32	10.48	1.72 M	8.6 B	0.89	0.88	99.36	98.78	20.21 M	22.85 M	-1.13	49.83 M
863	1399/06/15	52,600	52,600	50,100	52,250	3.75	51,340	1.95	4.99	1.27 M	6.53 B	0.69	0.65	100.0	85.32	18.72 M	13.27 M	1.41	958.8 M
864	1399/06/12	51,000	53,000	50,100	50,490	-4.25	50,360	-4.49	5.79	1.17 M	5.9 B	0.66	0.58	100.0	100.0	23.52 M	19.04 M	1.24	0.0
865	1399/06/11	53,500	55,900	52,100	52,100	-5.0	52,730	-3.85	7.29	2.63 M	13.88 B	1.96	1.32	92.88	53.6	29.92 M	15.22 M	1.97	5.45 B
866	1399/06/10	55,970	55,970	50,900	55,970	4.99	54,840	2.87	9.96	3.87 M	21.23 B	4.83	1.91	88.59	78.08	30.14 M	28.48 M	1.06	2.23 B
867	1399/06/05	53,870	53,870	53,870	53,870	4.99	53,310	3.9	0.0	706.48 K	3.81 B	0.88	0.32	100.0	14.57	543.69 M	5.04 M	107.85	3.25 B
868	1399/06/04	49,000	52,350	49,000	52,350	4.99	51,310	2.91	6.84	898.49 K	4.61 B	0.92	0.4	88.65	94.21	35.86 M	12.97 M	2.77	-256.55 M
869	1399/06/03	49,600	50,580	49,380	49,380	-4.98	49,860	-4.06	2.43	766.66 K	3.79 B	0.57	0.33	100.0	80.48	23.56 M	21.5 M	1.1	740.7 M
870	1399/06/02	51,110	52,580	50,590	50,590	-5.0	51,970	-2.4	3.93	469.85 K	2.39 B	0.34	0.19	100.0	100.0	14.91 M	17.54 M	-1.18	0.0
871	1399/06/01	56,400	57,920	52,560	52,580	-4.95	53,250	-3.74	10.2	1.16 M	6.2 B	0.84	0.46	95.07	98.3	15.03 M	13.63 M	1.1	-200.3 M
872	1399/05/29	55,230	58,000	55,230	55,230	-4.99	55,320	-4.83	5.02	734.8 K	4.06 B	0.48	0.27	95.24	100.0	14.99 M	26.03 M	-1.74	-193.31 M
873	1399/05/28	60,200	61,600	55,920	56,740	-3.6	58,130	-1.24	10.16	1.73 M	10.08 B	1.06	0.61	100.0	99.91	14.87 M	22.95 M	-1.54	9.42 M
874	1399/05/27	57,580	60,650	57,580	57,580	-5.0	58,860	-2.89	5.33	2.64 M	15.55 B	1.39	0.89	97.91	84.89	27.0 M	27.39 M	-1.01	2.02 B
875	1399/05/26	60,320	62,000	60,320	60,320	-4.99	60,610	-4.54	2.79	685.93 K	4.14 B	0.28	0.23	92.84	70.85	15.62 M	17.77 M	-1.14	909.9 M
876	1399/05/25	63,480	66,490	63,480	63,480	-5.0	63,490	-4.98	4.74	1.16 M	7.39 B	0.39	0.37	91.4	90.27	24.91 M	34.55 M	-1.39	83.47 M
877	1399/05/22	69,500	70,730	64,020	66,490	-1.31	66,820	-0.82	10.48	1.44 M	9.59 B	0.41	0.45	100.0	99.8	26.87 M	16.06 M	1.67	19.34 M
878	1399/05/21	68,800	71,970	66,970	66,970	-4.99	67,370	-4.43	7.47	2.27 M	15.29 B	0.68	0.7	90.63	96.34	33.24 M	26.17 M	1.27	-873.17 M
879	1399/05/20	73,210	73,210	70,060	70,060	-4.99	70,490	-4.41	4.5	3.98 M	28.07 B	1.32	1.21	99.98	99.54	51.69 M	28.69 M	1.8	120.81 M
880	1399/05/19	74,040	74,090	71,970	72,000	2.03	73,740	4.49	2.95	3.34 M	24.64 B	1.19	1.01	95.45	84.63	24.76 M	17.08 M	1.45	2.67 B
881	1399/05/15	65,710	71,950	65,710	71,950	4.99	70,570	2.98	9.5	3.9 M	27.53 B	1.33	1.21	93.08	90.48	37.03 M	17.29 M	2.14	716.77 M
882	1399/05/14	71,570	71,570	68,000	68,010	-4.97	68,530	-4.25	5.25	4.04 M	27.67 B	1.41	1.23	85.71	98.83	32.99 M	24.97 M	1.32	-3.63 B
883	1399/05/13	72,990	72,990	69,210	71,000	0.41	71,570	1.22	5.46	1.41 M	10.11 B	0.47	0.4	100.0	90.92	17.93 M	12.21 M	1.47	918.35 M
884	1399/05/12	70,980	71,540	66,510	71,540	4.99	70,710	3.77	7.56	2.4 M	16.97 B	0.79	0.65	98.09	94.1	36.35 M	16.4 M	2.22	678.51 M
885	1399/05/11	68,170	68,180	66,500	68,180	4.99	68,140	4.93	2.53	2.34 M	15.92 B	0.75	0.62	95.72	78.59	19.54 M	20.42 M	-1.04	2.73 B
886	1399/05/08	65,490	66,490	60,320	66,320	4.72	64,940	2.54	10.23	4.46 M	28.98 B	1.56	1.16	96.24	75.58	29.27 M	17.64 M	1.66	5.99 B
887	1399/05/07	64,400	65,600	61,270	62,300	-3.4	63,330	-1.8	7.07	3.68 M	23.29 B	1.31	0.94	89.65	79.88	22.6 M	19.32 M	1.17	2.28 B
888	1399/05/06	64,100	67,450	62,190	64,000	-2.23	64,490	-1.48	8.46	2.0 M	12.9 B	0.57	0.48	95.64	95.32	16.88 M	11.2 M	1.51	40.87 M
889	1399/05/05	66,510	67,440	64,890	64,920	-4.95	65,460	-4.16	3.93	2.72 M	17.79 B	0.68	0.59	84.23	95.07	21.56 M	19.02 M	1.13	-1.93 B
890	1399/05/04	70,000	70,010	66,130	66,520	-4.38	68,300	-1.83	5.87	2.77 M	18.94 B	0.75	0.62	96.34	92.86	17.91 M	13.94 M	1.28	658.91 M
891	1399/05/01	69,030	72,500	68,900	70,500	-2.79	69,570	-4.07	5.22	3.13 M	21.77 B	0.84	0.72	93.5	93.53	27.0 M	15.79 M	1.71	-6.4 M
892	1399/04/31	72,500	76,120	68,880	70,100	-2.96	72,520	0.39	10.51	3.38 M	24.52 B	0.91	0.8	79.34	77.35	18.11 M	17.48 M	1.04	488.21 M
893	1399/04/30	72,000	72,680	69,510	72,680	5.0	72,240	4.36	4.56	5.56 M	40.18 B	1.74	1.4	83.66	56.9	25.82 M	19.93 M	1.3	10.75 B
894	1399/04/29	69,950	69,950	66,800	69,400	4.17	69,220	3.9	4.72	5.03 M	34.8 B	1.6	1.29	71.94	78.87	14.01 M	22.55 M	-1.61	-2.41 B
895	1399/04/28	66,700	66,890	64,100	66,890	4.99	66,620	4.57	4.35	1.31 M	8.74 B	0.37	0.3	89.36	100.0	17.63 M	13.24 M	1.33	-929.7 M
896	1399/04/25	60,000	64,930	59,210	64,930	5.0	63,710	3.02	9.66	3.38 M	21.55 B	0.99	0.74	83.89	98.46	14.96 M	15.19 M	-1.02	-3.14 B
897	1399/04/24	62,490	64,500	60,500	60,960	-1.98	61,840	-0.56	6.61	3.31 M	20.47 B	0.89	0.72	61.12	92.01	13.67 M	15.5 M	-1.13	-6.32 B
898	1399/04/23	64,500	65,000	61,560	62,110	-4.14	62,190	-4.01	5.59	2.93 M	18.25 B	0.65	0.66	93.16	99.93	15.99 M	17.62 M	-1.1	-1.24 B
899	1399/04/22	63,000	65,170	62,800	64,660	4.17	64,790	4.38	3.77	4.81 M	31.15 B	1.04	1.12	52.63	88.5	10.9 M	22.43 M	-2.06	-11.17 B
900	1399/04/21	61,770	64,370	61,770	62,000	-4.64	62,070	-4.54	4.21	3.43 M	21.3 B	0.72	0.79	98.24	99.93	15.47 M	18.54 M	-1.2	-358.65 M
901	1399/04/18	64,810	67,880	64,590	64,590	-4.99	65,020	-4.35	5.09	2.62 M	17.05 B	0.49	0.6	85.95	99.96	13.58 M	17.73 M	-1.31	-2.39 B
902	1399/04/17	68,100	69,970	67,880	67,880	-5.0	67,980	-4.86	3.08	4.86 M	33.05 B	0.9	1.16	79.05	98.87	14.12 M	23.37 M	-1.66	-6.55 B
903	1399/04/16	69,900	73,050	68,350	69,100	-0.69	71,450	2.69	6.88	6.73 M	48.1 B	1.27	1.7	88.05	90.55	21.67 M	25.2 M	-1.16	-1.2 B
904	1399/04/15	68,350	74,310	68,350	69,020	-4.06	69,580	-3.28	8.72	5.38 M	37.45 B	0.82	1.42	95.53	97.81	17.74 M	19.3 M	-1.09	-853.51 M
905	1399/04/14	74,000	74,200	70,080	70,080	-4.99	71,940	-2.47	5.88	4.15 M	29.86 B	0.71	1.13	43.74	91.7	9.48 M	27.38 M	-2.89	-14.32 B
906	1399/04/11	77,000	77,000	70,150	72,700	-1.54	73,760	-0.11	9.76	5.59 M	41.24 B	1.14	1.61	61.1	94.93	13.34 M	22.3 M	-1.67	-13.96 B
907	1399/04/10	70,000	74,060	70,000	74,060	4.99	73,840	4.68	5.8	5.29 M	39.03 B	1.33	1.62	68.69	80.02	36.52 M	24.27 M	1.51	-4.42 B
908	1399/04/09	71,130	71,990	70,410	70,410	-4.99	70,540	-4.82	2.24	6.19 M	43.67 B	2.12	2.05	91.62	100.0	23.14 M	34.25 M	-1.48	-3.66 B
909	1399/04/08	75,570	75,570	68,500	72,000	0.03	74,110	2.96	10.32	11.77 M	87.23 B	9.25	4.74	91.63	98.35	25.8 M	49.77 M	-1.93	-5.86 B
910	1399/04/07	72,660	72,660	72,660	72,660	5.0	71,980	4.02	0.0	580.94 K	4.22 B	0.17	0.23	75.55	75.9	122.65 M	11.82 M	10.37	-14.9 M
911	1399/04/04	69,630	69,630	69,630	69,630	4.99	69,200	4.34	0.0	740.74 K	5.16 B	0.16	0.29	86.5	91.44	202.79 M	11.56 M	17.54	-254.7 M
912	1399/04/03	67,050	67,050	67,050	67,050	5.0	66,320	3.85	0.0	656.62 K	4.4 B	0.12	0.25	100.0	96.19	163.06 M	9.31 M	17.52	167.63 M
913	1399/04/02	63,860	63,860	63,860	63,860	5.0	63,860	5.0	0.0	872.67 K	5.57 B	0.17	0.33	61.35	81.04	110.28 M	10.55 M	10.45	-1.1 B
914	1399/04/01	60,730	60,980	60,100	60,980	4.99	60,820	4.72	1.46	3.51 M	21.34 B	0.75	1.32	87.92	76.32	35.2 M	16.25 M	2.17	2.48 B
915	1399/03/31	59,300	60,740	55,860	59,910	1.91	58,080	-1.21	8.74	10.96 M	63.63 B	3.32	5.02	97.42	87.16	18.19 M	21.48 M	-1.18	6.53 B
916	1399/03/27	56,500	60,700	56,500	58,000	0.26	58,790	1.62	7.43	6.79 M	39.91 B	2.5	3.16	97.34	83.81	14.22 M	17.53 M	-1.23	5.4 B
917	1399/03/26	59,900	59,900	56,910	56,910	4.5	57,850	6.22	5.25	4.29 M	24.84 B	2.06	2.15	100.0	97.11	12.06 M	25.99 M	-2.15	717.6 M
918	1399/03/24	56,190	56,190	56,190	56,190	4.98	54,460	1.75	0.0	326.88 K	1.84 B	0.13	0.15	100.0	100.0	36.73 M	4.96 M	7.4	0.0
919	1399/03/21	53,523	53,523	53,523	53,523	5.0	53,523	5.0	0.0	1.13 M	6.06 B	0.43	0.47	97.06	82.35	14.68 M	10.34 M	1.42	892.36 M
920	1399/03/20	48,000	51,340	48,000	51,340	5.0	50,975	4.25	6.96	3.96 M	20.2 B	1.83	1.58	99.93	83.21	20.96 M	12.21 M	1.72	3.38 B
921	1399/03/19	46,697	51,611	46,697	48,072	-2.2	48,896	-0.52	10.52	3.85 M	18.84 B	2.22	1.48	100.0	98.68	11.58 M	18.28 M	-1.58	249.5 M
922	1399/03/18	49,154	49,154	49,154	49,154	5.0	49,154	5.0	0.0	1.13 M	5.57 B	0.67	0.41	99.77	91.81	10.18 M	12.88 M	-1.27	443.21 M
923	1399/03/17	46,900	47,021	45,800	47,021	5.0	46,814	4.54	2.67	2.11 M	9.88 B	1.37	0.69	99.87	100.0	11.8 M	17.51 M	-1.48	-13.17 M
924	1399/03/13	44,700	45,380	43,470	44,455	2.84	44,782	3.6	4.39	2.11 M	9.47 B	1.6	0.68	100.0	98.0	12.15 M	13.91 M	-1.14	189.53 M
925	1399/03/12	44,000	44,000	42,333	43,500	-0.88	43,227	-1.5	3.94	1.6 M	6.91 B	1.33	0.47	100.0	99.58	12.3 M	11.38 M	1.08	29.38 M
926	1399/03/11	46,390	46,390	41,987	43,194	-2.27	43,887	-0.7	10.49	1.71 M	7.5 B	1.24	0.48	100.0	93.63	9.23 M	13.84 M	-1.5	477.65 M
927	1399/03/10	44,790	44,818	42,700	44,818	5.0	44,196	3.54	4.96	970.81 K	4.32 B	0.67	0.25	100.0	100.0	9.46 M	9.93 M	-1.05	0.0
928	1399/03/07	40,005	43,876	40,005	43,490	3.48	42,684	1.56	9.68	1.32 M	5.65 B	0.86	0.32	100.0	100.0	8.23 M	7.07 M	1.16	0.0
929	1399/03/06	41,776	43,662	41,776	41,776	-4.78	42,027	-4.21	4.51	994.22 K	4.16 B	0.5	0.23	90.51	86.36	8.8 M	8.22 M	1.07	172.53 M
930	1399/03/03	44,997	44,997	43,662	43,662	-5.0	43,974	-4.32	3.06	1.0 M	4.4 B	0.49	0.22	93.05	100.0	7.01 M	13.87 M	-1.98	-305.55 M
931	1399/02/31	48,200	48,200	43,800	45,800	-0.38	45,960	-0.03	10.05	2.62 M	12.03 B	0.95	0.57	99.34	95.06	9.03 M	10.24 M	-1.13	515.24 M
932	1399/02/30	45,977	45,977	45,865	45,977	5.0	45,976	5.0	0.24	1.35 M	6.21 B	0.49	0.28	98.48	92.31	8.91 M	15.74 M	-1.77	382.9 M
933	1399/02/29	43,818	43,818	41,923	43,818	5.0	43,788	4.93	4.52	1.7 M	7.43 B	0.52	0.34	95.54	56.27	10.79 M	13.45 M	-1.25	2.92 B
934	1399/02/28	40,059	43,997	40,059	43,274	2.63	41,732	-1.03	9.83	3.18 M	13.27 B	0.84	0.65	99.85	78.06	11.51 M	12.38 M	-1.08	2.89 B
935	1399/02/27	44,000	44,000	41,827	41,827	-5.0	42,167	-4.23	5.2	1.49 M	6.28 B	0.32	0.29	93.34	79.68	7.48 M	17.61 M	-2.35	857.05 M
936	1399/02/24	43,330	45,700	43,330	43,330	-5.0	44,028	-3.47	5.47	6.12 M	26.96 B	1.35	1.24	87.27	86.84	12.89 M	20.85 M	-1.62	116.02 M
937	1399/02/23	45,602	46,000	45,602	45,602	-5.0	45,610	-4.98	0.87	1.28 M	5.82 B	0.25	0.25	100.0	45.14	7.03 M	11.67 M	-1.66	3.19 B
938	1399/02/22	50,440	50,440	47,928	47,928	-5.0	48,002	-4.85	5.24	4.14 M	19.89 B	0.71	0.84	92.14	92.7	12.56 M	19.37 M	-1.54	-112.77 M
939	1399/02/21	53,490	53,490	50,008	50,008	-5.0	50,450	-4.16	6.96	5.97 M	30.11 B	1.13	1.23	80.6	78.35	11.43 M	17.4 M	-1.52	678.57 M
940	1399/02/20	51,900	52,920	50,588	52,340	3.85	52,640	4.44	4.61	5.42 M	28.53 B	0.92	1.15	90.48	68.26	15.0 M	16.57 M	-1.1	6.34 B
941	1399/02/17	50,351	51,850	50,351	50,530	-4.66	50,400	-4.91	2.98	5.93 M	29.9 B	1.06	1.3	77.9	70.64	12.94 M	24.97 M	-1.93	2.17 B
942	1399/02/16	55,450	55,990	51,755	51,755	-5.0	53,001	-2.71	8.18	4.08 M	21.63 B	0.64	0.89	89.9	91.05	10.31 M	20.73 M	-2.01	-247.11 M
943	1399/02/15	52,000	54,600	52,000	54,100	7.46	54,478	8.21	5.0	7.76 M	42.29 B	1.3	1.78	75.42	50.5	21.64 M	25.0 M	-1.16	10.54 B
944	1399/02/13	50,352	50,352	50,200	50,352	5.0	50,345	4.98	0.3	3.27 M	16.47 B	0.53	0.75	91.64	72.23	11.35 M	15.06 M	-1.33	3.2 B
945	1399/02/10	47,000	49,497	46,100	48,490	1.56	47,955	0.44	7.37	8.38 M	40.17 B	1.57	2.03	94.32	73.74	11.43 M	16.45 M	-1.44	8.27 B
946	1399/02/09	49,965	49,965	47,467	47,467	1.41	47,747	2.01	5.26	4.5 M	21.49 B	0.81	1.1	95.47	87.64	13.04 M	35.66 M	-2.73	1.68 B
947	1399/02/07	50,669	50,669	45,873	45,954	-4.83	46,806	-3.07	10.45	8.0 M	37.43 B	1.61	2.06	94.86	84.33	11.46 M	27.93 M	-2.44	3.94 B
948	1399/02/06	48,300	48,311	47,731	48,311	5.0	48,287	4.95	1.22	5.66 M	27.32 B	1.2	1.55	92.04	78.42	12.21 M	23.65 M	-1.94	3.72 B
949	1399/02/03	44,950	47,000	44,650	45,999	1.77	46,011	1.8	5.26	4.5 M	20.71 B	1.06	1.27	73.77	60.76	10.97 M	18.29 M	-1.67	2.69 B
950	1399/02/02	45,555	46,000	44,300	44,634	-2.02	45,199	-0.78	3.84	4.02 M	18.18 B	0.86	1.07	95.61	80.66	14.22 M	19.63 M	-1.38	2.72 B
951	1399/02/01	44,221	47,432	44,221	45,099	-3.03	45,555	-2.05	7.26	5.54 M	25.26 B	1.35	1.41	73.33	78.97	11.12 M	25.18 M	-2.27	-1.42 B
952	1399/01/31	49,617	49,617	44,893	44,893	-5.0	46,507	-1.58	10.52	5.12 M	23.82 B	1.37	1.39	100.0	97.37	9.41 M	27.16 M	-2.89	626.39 M
953	1399/01/30	47,289	47,292	46,395	47,292	5.0	47,255	4.92	1.93	4.39 M	20.76 B	1.33	1.25	75.59	77.22	9.96 M	31.49 M	-3.16	-338.42 M
954	1399/01/27	45,040	45,040	45,040	45,040	5.0	45,040	5.0	0.0	2.24 M	10.08 B	0.62	0.6	91.06	59.75	17.26 M	10.83 M	1.59	3.16 B
955	1399/01/26	41,500	43,417	40,500	43,417	5.0	42,896	3.74	7.2	5.95 M	25.53 B	2.05	1.72	90.18	51.1	27.09 M	10.56 M	2.56	9.98 B
956	1399/01/25	42,100	42,800	40,131	42,000	-0.5	41,350	-2.04	6.65	2.77 M	11.46 B	0.92	0.83	91.6	100.0	10.03 M	17.24 M	-1.72	-962.54 M
957	1399/01/24	42,780	43,980	41,001	42,139	-1.5	42,212	-1.33	7.27	3.33 M	14.07 B	1.02	1.03	100.0	97.87	16.52 M	21.59 M	-1.31	299.25 M
958	1399/01/23	43,600	43,997	41,750	42,004	-3.76	42,781	-1.98	5.38	2.21 M	9.44 B	0.64	0.58	99.91	99.17	11.34 M	16.9 M	-1.49	70.12 M
959	1399/01/20	42,600	43,735	42,555	43,600	4.67	43,643	4.78	2.77	3.69 M	16.1 B	1.1	0.98	68.04	100.0	14.64 M	21.49 M	-1.47	-5.15 B
960	1399/01/19	40,361	41,681	40,361	41,681	5.0	41,653	4.93	3.27	2.5 M	10.41 B	0.69	0.64	83.99	55.87	16.04 M	12.95 M	1.24	2.93 B
961	1399/01/18	39,710	40,617	39,276	40,200	-2.76	39,697	-3.98	3.41	3.34 M	13.28 B	0.9	0.84	93.65	99.94	9.94 M	14.96 M	-1.51	-834.39 M
962	1399/01/17	43,488	43,488	40,986	42,710	-1.0	41,343	-4.17	6.1	4.66 M	19.25 B	1.32	1.1	94.57	100.0	10.19 M	26.48 M	-2.6	-1.05 B
963	1399/01/16	43,490	43,999	41,003	42,566	0.35	43,143	1.71	7.31	3.01 M	12.97 B	0.96	0.68	96.64	97.77	10.06 M	17.26 M	-1.72	-147.67 M
964	1399/01/11	43,500	43,500	41,906	42,500	-3.65	42,417	-3.84	3.8	3.3 M	13.98 B	1.13	0.69	88.63	93.69	11.0 M	21.65 M	-1.97	-707.34 M
965	1399/01/10	46,192	46,192	41,800	42,760	-2.8	44,111	0.27	10.51	3.84 M	16.93 B	0.98	0.79	97.09	98.96	12.13 M	27.16 M	-2.24	-316.76 M
966	1399/01/09	43,701	44,119	42,025	44,119	5.0	43,993	4.7	4.98	3.77 M	16.59 B	0.77	0.79	60.04	37.74	14.97 M	17.2 M	-1.15	3.7 B
967	1399/01/06	42,022	42,022	41,900	42,022	5.0	42,019	4.99	0.29	3.7 M	15.55 B	0.88	0.67	75.39	45.53	15.61 M	23.21 M	-1.49	4.64 B
968	1399/01/05	38,220	40,873	38,220	40,873	5.0	40,021	2.81	6.94	1.04 M	4.21 B	0.25	0.17	89.04	100.0	34.37 M	18.53 M	1.85	-460.9 M
969	1398/12/28	38,800	39,183	37,620	39,183	5.0	38,927	4.31	4.15	2.2 M	8.55 B	0.44	0.33	90.74	100.0	16.45 M	24.3 M	-1.48	-791.89 M
970	1398/12/27	39,101	39,101	37,259	37,609	-4.11	37,318	-4.85	4.94	8.83 M	32.95 B	2.6	1.36	63.23	84.16	20.85 M	64.63 M	-3.1	-6.9 B
971	1398/12/26	38,500	41,896	38,391	39,500	-2.25	39,220	-2.95	9.13	8.56 M	33.58 B	4.89	1.39	78.02	82.36	17.16 M	26.42 M	-1.54	-1.46 B
972	1398/12/25	38,867	38,867	38,867	38,867	-5.0	40,411	-1.22	0.0	289.38 K	1.12 B	0.15	0.05	100.0	82.72	4.98 M	186.08 M	-37.39	194.34 M
973	1398/12/24	42,093	42,255	40,185	40,185	-5.0	40,912	-3.28	5.15	1.02 M	4.14 B	0.23	0.16	94.1	100.0	7.6 M	27.07 M	-3.56	-244.4 M
974	1398/12/21	42,359	42,359	41,360	42,359	5.0	42,300	4.85	2.42	6.05 M	25.61 B	1.57	1.01	86.62	77.61	31.47 M	39.13 M	-1.24	2.31 B
975	1398/12/17	40,713	40,713	40,713	40,713	5.0	40,342	4.04	0.0	1.04 M	4.24 B	0.22	0.17	90.41	75.65	159.9 M	8.38 M	19.07	626.58 M
976	1398/12/14	40,205	40,205	40,205	40,205	5.0	38,775	1.26	0.0	358.19 K	1.44 B	0.06	0.06	100.0	100.0	180.01 M	9.06 M	19.88	0.0
977	1398/12/13	38,383	38,383	38,383	38,383	5.0	38,291	4.75	0.0	1.34 M	5.16 B	0.18	0.22	100.0	25.65	198.55 M	7.4 M	26.84	3.84 B
978	1398/12/12	35,900	36,617	35,309	36,617	5.0	36,556	4.82	3.7	13.25 M	48.45 B	2.2	2.36	74.82	11.39	52.69 M	13.7 M	3.85	30.73 B
979	1398/12/11	33,212	35,299	32,011	34,400	2.3	34,874	3.71	10.27	3.27 M	11.41 B	0.44	0.59	72.57	76.06	12.23 M	18.01 M	-1.47	-398.63 M
980	1398/12/10	33,544	34,700	33,544	33,544	-5.0	33,628	-4.76	3.45	5.13 M	17.24 B	0.69	0.95	53.06	100.0	10.55 M	29.58 M	-2.8	-8.09 B
981	1398/12/07	36,900	36,900	34,044	34,500	-3.05	35,309	-0.78	8.39	4.57 M	16.14 B	0.66	0.87	83.35	100.0	12.95 M	27.35 M	-2.11	-2.69 B
982	1398/12/06	35,970	35,970	34,200	35,960	4.97	35,586	3.88	5.18	10.42 M	37.1 B	1.2	2.04	82.55	45.9	21.31 M	26.32 M	-1.23	13.6 B
983	1398/12/05	34,728	35,650	33,000	35,120	1.13	34,258	-1.35	8.03	6.66 M	22.82 B	0.67	1.37	67.56	98.56	12.66 M	22.31 M	-1.76	-7.07 B
984	1398/12/04	35,600	35,600	32,382	34,230	0.42	34,728	1.88	9.94	10.24 M	35.58 B	0.95	2.28	90.86	96.52	15.02 M	22.14 M	-1.47	-2.01 B
985	1398/12/03	33,000	34,179	33,000	34,179	5.0	34,086	4.71	3.57	5.48 M	18.68 B	0.53	1.26	92.26	42.36	28.82 M	22.86 M	1.26	9.32 B
986	1398/11/30	32,552	32,552	32,552	32,552	5.0	32,552	5.0	0.0	2.06 M	6.7 B	0.2	0.48	100.0	95.14	319.22 M	27.61 M	11.56	325.52 M
987	1398/11/29	31,022	31,022	30,000	31,022	5.0	31,002	4.93	3.41	18.86 M	58.46 B	2.71	5.41	81.31	42.17	29.14 M	35.22 M	-1.21	22.88 B
988	1398/11/28	29,545	29,545	29,303	29,545	5.0	29,545	5.0	0.83	12.96 M	38.29 B	2.82	4.38	84.94	19.75	39.76 M	22.98 M	1.73	24.96 B
989	1398/11/27	28,225	28,225	27,520	28,225	5.0	28,139	4.68	2.56	14.38 M	40.48 B	6.88	6.07	77.11	9.61	29.92 M	11.41 M	2.62	27.32 B
990	1398/11/26	27,002	27,878	26,224	27,878	5.0	26,881	1.24	6.31	3.55 M	9.55 B	1.88	1.54	77.67	66.06	19.27 M	13.57 M	1.42	1.11 B
991	1398/11/23	25,900	27,249	25,900	26,400	0.76	26,551	1.33	5.21	2.24 M	5.95 B	1.2	0.98	100.0	52.21	15.6 M	11.45 M	1.36	2.84 B
992	1398/11/21	27,795	27,795	26,009	26,600	-2.84	26,202	-4.29	6.87	1.69 M	4.44 B	0.89	0.71	96.94	100.0	9.41 M	13.57 M	-1.44	-135.54 M
993	1398/11/20	27,150	28,100	27,071	27,160	-4.05	27,377	-3.28	3.8	1.08 M	2.96 B	0.55	0.46	95.41	94.5	7.8 M	8.91 M	-1.14	26.94 M
994	1398/11/19	28,850	28,850	27,300	27,748	0.96	28,306	2.99	5.68	1.88 M	5.33 B	0.93	0.83	80.87	85.96	8.83 M	10.42 M	-1.18	-271.23 M
995	1398/11/16	26,379	27,696	25,800	27,696	5.0	27,484	4.19	7.35	2.55 M	7.0 B	1.39	1.05	89.16	64.08	17.88 M	9.21 M	1.94	1.76 B
996	1398/11/15	27,449	27,449	25,753	26,400	-2.61	26,378	-2.69	6.59	2.14 M	5.64 B	1.2	0.89	90.08	100.0	7.93 M	23.84 M	-3.01	-510.79 M
997	1398/11/14	27,300	28,000	26,686	27,002	0.33	27,108	0.73	4.92	1.87 M	5.07 B	0.64	0.81	89.25	94.22	7.78 M	13.23 M	-1.7	-252.12 M
998	1398/11/13	26,425	28,299	26,425	26,810	-2.6	26,912	-2.23	7.09	1.32 M	3.56 B	0.44	0.55	98.51	90.36	6.16 M	8.62 M	-1.4	290.27 M
999	1398/11/12	28,394	28,400	27,383	27,383	-5.0	27,525	-4.51	3.71	2.25 M	6.18 B	0.73	0.89	97.21	100.0	8.25 M	18.73 M	-2.27	-172.68 M
1000	1398/11/08	28,890	29,820	28,100	28,399	-2.99	28,824	-1.54	6.12	1.56 M	4.51 B	0.48	0.58	83.66	100.0	8.87 M	9.75 M	-1.1	-736.2 M
1001	1398/11/07	29,000	30,450	28,011	28,649	1.12	29,275	3.32	8.71	1.94 M	5.68 B	0.59	0.7	99.15	82.41	11.25 M	14.96 M	-1.33	951.53 M
1002	1398/11/06	28,398	28,398	27,496	28,200	4.27	28,333	4.76	3.28	7.62 M	21.6 B	3.6	2.9	71.82	56.59	29.11 M	27.53 M	1.06	3.29 B
1003	1398/11/05	26,950	27,142	26,500	27,142	5.0	27,046	4.63	2.42	1.82 M	4.92 B	0.81	0.67	84.88	83.34	15.88 M	12.98 M	1.22	75.61 M
1004	1398/11/02	25,400	26,499	24,999	26,352	2.28	25,850	0.33	6.0	2.42 M	6.25 B	1.05	0.91	85.73	100.0	14.94 M	17.47 M	-1.17	-892.24 M
1005	1398/11/01	26,350	26,350	25,201	25,499	-3.04	25,765	-2.03	4.56	2.48 M	6.38 B	1.1	0.87	59.51	82.73	10.49 M	15.99 M	-1.52	-1.48 B
1006	1398/10/30	27,498	27,498	25,820	26,002	-4.32	26,298	-3.23	6.5	2.01 M	5.3 B	0.9	0.68	94.22	96.71	9.16 M	14.39 M	-1.57	-132.07 M
1007	1398/10/29	26,200	27,999	25,850	26,950	0.33	27,176	1.17	8.31	1.87 M	5.08 B	0.72	0.62	96.11	92.14	12.26 M	13.44 M	-1.1	201.6 M
1008	1398/10/28	26,930	26,930	26,222	26,510	3.36	26,861	4.73	2.7	2.5 M	6.72 B	1.14	0.84	100.0	81.26	15.46 M	17.08 M	-1.1	1.26 B
1009	1398/10/25	24,332	25,732	24,332	25,732	5.0	25,648	4.66	5.75	2.61 M	6.69 B	1.54	0.87	100.0	42.87	43.43 M	8.9 M	4.88	3.82 B
1010	1398/10/24	24,670	25,268	24,000	24,900	-0.69	24,507	-2.25	5.28	2.28 M	5.59 B	0.96	0.71	95.57	87.17	11.95 M	9.92 M	1.2	469.52 M
1011	1398/10/23	25,500	25,900	24,020	25,061	-0.35	25,072	-0.3	7.83	1.97 M	4.95 B	0.87	0.61	0.0	92.38	0.0	10.11 M	0.0	-4.57 B
1012	1398/10/22	25,269	25,269	24,440	25,180	4.63	25,148	4.5	3.39	3.67 M	9.24 B	2.38	1.19	98.54	79.46	12.37 M	29.25 M	-2.36	1.76 B
1013	1398/10/21	24,066	24,066	24,066	24,066	2.0	24,066	2.0	0.0	478.71 K	1.15 B	0.23	0.14	100.0	81.2	44.31 M	15.34 M	2.89	216.59 M
1014	1398/10/18	23,258	23,258	23,258	23,258	-2.0	23,595	-0.58	0.0	78.54 K	182.67 M	0.03	0.02	100.0	100.0	6.52 M	60.89 M	-9.33	0.0
1015	1398/10/17	23,719	24,440	23,719	23,719	-5.0	23,732	-4.95	3.04	5.65 M	13.42 B	1.96	1.74	43.13	100.0	19.69 M	28.31 M	-1.44	-7.63 B
1016	1398/10/15	24,967	24,967	24,967	24,967	-5.0	24,967	-5.0	0.0	1.43 M	3.57 B	0.43	0.44	23.79	100.0	5.09 M	255.07 M	-50.14	-2.72 B
1017	1398/10/14	25,303	25,303	25,303	25,303	-5.0	26,281	-1.33	0.0	72.16 K	182.59 M	0.02	0.02	100.0	100.0	1.88 M	60.86 M	-32.33	0.0
1018	1398/10/11	26,155	26,748	25,900	26,748	5.0	26,634	4.55	3.27	3.24 M	8.63 B	0.75	1.01	84.6	82.97	11.83 M	15.7 M	-1.33	140.63 M
1019	1398/10/10	25,503	25,503	25,000	25,503	5.0	25,475	4.88	2.01	4.65 M	11.84 B	1.28	1.53	59.4	83.54	17.94 M	24.85 M	-1.39	-2.86 B
1020	1398/10/09	24,099	25,224	23,011	25,224	5.0	24,289	1.11	9.62	5.0 M	12.14 B	1.29	1.77	96.19	100.0	16.83 M	13.88 M	1.21	-462.53 M
1021	1398/10/08	24,450	24,450	23,601	24,099	0.51	24,023	0.19	3.6	3.64 M	8.75 B	0.9	1.36	72.64	80.58	12.79 M	13.48 M	-1.05	-695.15 M
1022	1398/10/07	24,000	24,998	22,900	24,005	0.4	23,977	0.28	9.16	4.71 M	11.29 B	1.31	1.86	98.11	87.4	11.87 M	12.63 M	-1.06	1.21 B
1023	1398/10/04	23,927	23,927	23,000	23,927	5.0	23,909	4.92	4.03	3.49 M	8.35 B	1.03	1.46	91.4	74.83	17.66 M	23.13 M	-1.31	1.38 B
1024	1398/10/03	22,620	22,915	22,299	22,915	5.0	22,788	4.42	2.76	1.26 M	2.87 B	0.34	0.52	100.0	80.63	22.06 M	7.63 M	2.89	555.48 M
1025	1398/10/02	22,063	22,063	20,700	22,063	5.0	21,824	3.86	6.58	6.34 M	13.84 B	1.68	3.0	99.92	96.81	18.54 M	15.98 M	1.16	430.65 M
1026	1398/10/01	21,021	21,021	20,750	21,021	5.0	21,013	4.96	1.31	4.44 M	9.32 B	1.35	2.3	80.28	87.33	17.33 M	21.32 M	-1.23	-657.25 M
1027	1398/09/30	20,001	20,430	19,450	20,430	5.0	20,020	2.89	5.04	2.43 M	4.87 B	0.83	1.11	97.98	100.0	12.16 M	9.34 M	1.3	-98.04 M
1028	1398/09/27	19,609	19,990	19,003	19,400	-2.73	19,458	-2.44	5.19	2.47 M	4.81 B	0.7	1.18	93.51	96.26	8.17 M	9.63 M	-1.18	-132.32 M
1029	1398/09/26	20,202	20,973	19,455	19,598	4.33	19,944	6.17	7.8	2.71 M	5.4 B	0.78	1.37	95.07	93.69	10.19 M	17.1 M	-1.68	75.08 M
1030	1398/09/20	20,900	21,399	20,302	20,520	-2.5	20,785	-1.24	5.4	6.86 M	14.25 B	2.83	3.92	79.44	97.55	9.94 M	14.45 M	-1.45	-2.58 B
1031	1398/09/19	21,046	21,046	21,046	21,046	5.0	21,046	5.0	0.0	2.03 M	4.26 B	0.87	1.2	90.57	100.0	17.47 M	14.65 M	1.19	-401.98 M
1032	1398/09/18	20,044	20,044	20,044	20,044	5.0	20,044	5.0	0.0	540.97 K	1.08 B	0.22	0.32	100.0	100.0	72.29 M	6.95 M	10.4	0.0
1033	1398/09/17	18,350	19,315	18,190	19,315	5.0	19,090	3.77	6.18	5.66 M	10.8 B	3.65	3.98	54.34	44.53	18.57 M	10.34 M	1.8	1.06 B
1034	1398/09/16	18,666	18,732	18,240	18,289	0.23	18,396	0.82	2.7	2.35 M	4.32 B	1.75	1.78	89.22	59.78	6.61 M	8.07 M	-1.22	1.27 B
1035	1398/09/13	18,390	18,390	18,050	18,200	2.01	18,247	2.28	1.88	1.56 M	2.84 B	1.29	1.23	98.33	100.0	6.59 M	12.04 M	-1.83	-47.47 M
1036	1398/09/12	18,050	18,274	17,310	18,040	2.31	17,841	1.19	5.57	1.52 M	2.71 B	1.41	1.26	91.13	87.09	6.93 M	10.75 M	-1.55	109.65 M
1037	1398/09/11	17,800	18,100	17,300	17,470	-3.98	17,632	-3.09	4.62	1.34 M	2.36 B	1.17	1.15	86.89	100.0	4.44 M	10.57 M	-2.38	-309.08 M
1038	1398/09/10	18,580	18,580	17,905	18,046	-0.67	18,195	0.15	3.77	974.52 K	1.77 B	0.89	0.84	82.09	100.0	4.62 M	8.29 M	-1.79	-317.65 M
1039	1398/09/09	17,785	18,600	17,500	18,300	2.0	18,168	1.27	6.29	1.33 M	2.42 B	1.22	1.18	100.0	100.0	8.29 M	7.94 M	1.04	0.0
1040	1398/09/06	18,000	18,300	17,760	17,785	-0.86	17,941	0.01	3.04	855.73 K	1.54 B	0.81	0.76	88.24	100.0	5.76 M	7.28 M	-1.26	-180.59 M
1041	1398/09/05	18,000	18,299	17,500	18,189	2.84	17,940	1.43	4.57	912.28 K	1.64 B	0.9	0.82	98.92	100.0	6.04 M	6.65 M	-1.1	-17.7 M
1042	1398/09/04	17,100	17,839	17,085	17,839	5.0	17,687	4.1	4.41	1.66 M	2.93 B	0.76	1.57	96.12	99.39	11.23 M	10.02 M	1.12	-96.08 M
1043	1398/09/03	17,399	17,399	16,800	17,050	0.79	16,990	0.43	3.57	717.56 K	1.22 B	0.33	0.68	100.0	93.88	4.18 M	7.53 M	-1.8	74.59 M
1044	1398/09/02	16,750	17,211	16,681	17,148	2.82	16,917	1.43	3.18	1.31 M	2.21 B	0.65	1.23	99.16	99.23	7.94 M	10.15 M	-1.28	-1.43 M
1045	1398/08/29	16,798	16,800	16,486	16,683	0.25	16,678	0.22	1.9	659.76 K	1.1 B	0.28	0.6	100.0	95.44	5.17 M	9.29 M	-1.8	50.13 M
1046	1398/08/28	16,760	17,000	16,485	16,689	1.28	16,642	1.0	3.12	715.18 K	1.19 B	0.31	0.64	100.0	100.0	4.03 M	8.69 M	-2.15	0.0
1047	1398/08/27	16,463	17,469	16,463	16,463	-5.0	16,478	-4.91	6.11	7.5 M	12.36 B	8.32	8.56	98.19	99.93	11.56 M	122.27 M	-10.58	-215.67 M
1048	1398/08/26	17,549	17,988	17,149	17,425	-3.47	17,329	-4.0	4.89	681.05 K	1.18 B	0.79	0.76	100.0	100.0	10.93 M	7.15 M	1.53	0.0
1049	1398/08/25	18,360	18,548	17,700	17,779	-1.36	18,051	0.15	4.79	448.85 K	810.21 M	0.53	0.47	86.44	96.96	3.96 M	6.14 M	-1.55	-85.27 M
1050	1398/08/22	18,364	18,364	17,700	18,190	0.26	18,024	-0.66	3.75	2.23 M	4.02 B	4.67	2.31	96.65	100.0	17.2 M	25.29 M	-1.47	-134.7 M
1051	1398/08/21	18,000	18,212	17,811	18,090	4.3	18,143	4.6	2.25	792.37 K	1.44 B	2.02	0.8	100.0	86.28	5.06 M	5.69 M	-1.12	197.19 M
1052	1398/08/20	17,260	17,647	17,200	17,300	-1.09	17,345	-0.83	2.6	352.38 K	611.19 M	0.79	0.34	100.0	100.0	3.77 M	5.14 M	-1.36	0.0
1053	1398/08/19	17,900	17,900	17,261	17,400	-2.23	17,490	-1.72	3.7	486.58 K	851.03 M	0.96	0.44	100.0	100.0	5.39 M	7.53 M	-1.4	0.0
1054	1398/08/18	17,988	17,988	17,371	17,920	3.68	17,796	2.96	3.55	336.33 K	598.54 M	0.56	0.24	86.91	100.0	4.37 M	4.71 M	-1.08	-78.35 M
1055	1398/08/14	17,005	17,806	16,602	17,499	1.04	17,284	-0.2	7.25	421.24 K	728.08 M	0.66	0.28	100.0	100.0	5.16 M	5.47 M	-1.06	0.0
1056	1398/08/13	17,545	17,899	17,011	17,199	-3.58	17,319	-2.9	5.22	360.78 K	624.84 M	0.51	0.23	100.0	100.0	3.53 M	5.0 M	-1.42	0.0
1057	1398/08/12	17,999	18,200	17,580	17,652	-1.88	17,837	-0.86	3.53	611.52 K	1.09 B	0.89	0.37	100.0	99.96	4.6 M	7.03 M	-1.53	435.92 K
1058	1398/08/11	19,000	19,000	17,686	17,980	-3.42	17,991	-3.36	7.43	794.88 K	1.43 B	1.12	0.45	97.48	100.0	3.71 M	6.88 M	-1.85	-35.99 M
1059	1398/08/08	18,701	18,879	18,300	18,759	4.33	18,616	3.53	3.16	834.45 K	1.55 B	1.06	0.45	100.0	94.92	5.43 M	9.22 M	-1.7	78.89 M
1060	1398/08/06	17,899	18,045	17,100	18,045	5.0	17,981	4.63	5.53	608.41 K	1.09 B	0.62	0.31	92.15	100.0	5.83 M	9.51 M	-1.63	-85.86 M
1061	1398/08/04	16,321	17,496	16,321	17,496	5.0	17,186	3.14	7.2	694.4 K	1.19 B	0.66	0.32	100.0	100.0	7.06 M	6.7 M	1.05	0.0
1062	1398/08/01	17,480	17,480	16,055	17,200	2.66	16,663	-0.54	8.88	516.73 K	861.0 M	0.35	0.21	100.0	100.0	4.65 M	6.89 M	-1.48	0.0
1063	1398/07/30	16,587	16,890	16,102	16,890	5.0	16,754	4.15	4.89	901.58 K	1.51 B	0.6	0.36	100.0	100.0	5.74 M	11.89 M	-2.07	0.0
1064	1398/07/29	15,850	16,960	15,525	16,555	1.32	16,086	-1.55	9.24	1.21 M	1.95 B	0.77	0.49	100.0	100.0	9.44 M	7.63 M	1.24	0.0
1065	1398/07/28	17,270	17,493	16,297	16,297	-5.0	16,339	-4.75	7.34	1.58 M	2.58 B	0.9	0.64	55.8	100.0	6.99 M	7.82 M	-1.12	-1.14 B
1066	1398/07/24	16,501	17,750	16,501	17,170	0.92	17,154	0.82	7.57	1.01 M	1.73 B	0.56	0.41	92.19	99.31	5.43 M	6.3 M	-1.16	-123.42 M
1067	1398/07/23	18,000	18,400	16,900	16,900	-5.0	17,014	-4.36	8.88	2.64 M	4.5 B	1.77	1.12	63.64	98.46	8.65 M	15.01 M	-1.74	-1.57 B
1068	1398/07/22	17,550	18,799	17,302	18,172	0.31	17,789	-1.8	8.65	1.02 M	1.81 B	0.59	0.43	100.0	100.0	4.96 M	7.97 M	-1.61	0.0
1069	1398/07/21	18,111	18,892	17,851	18,000	-3.91	18,115	-3.29	5.83	1.66 M	3.01 B	0.61	0.69	100.0	93.3	6.16 M	8.36 M	-1.36	201.86 M
1070	1398/07/20	19,500	19,980	18,447	18,650	-3.95	18,732	-3.53	8.31	2.46 M	4.6 B	0.93	1.04	98.85	100.0	6.58 M	17.83 M	-2.71	-52.91 M
1071	1398/07/17	19,400	20,000	19,331	19,400	-4.66	19,417	-4.58	3.46	1.29 M	2.51 B	0.48	0.5	99.2	100.0	7.39 M	6.79 M	1.09	-19.99 M
1072	1398/07/16	20,998	20,998	20,163	20,163	-5.0	20,348	-4.13	4.14	1.05 M	2.14 B	0.36	0.4	89.33	100.0	7.41 M	10.39 M	-1.4	-228.33 M
1073	1398/07/15	21,180	21,769	20,500	20,964	1.05	21,224	2.3	6.19	2.13 M	4.52 B	0.69	0.83	97.69	100.0	6.67 M	9.74 M	-1.46	-104.31 M
1074	1398/07/14	19,280	20,838	19,231	20,837	4.99	20,746	4.53	8.36	6.73 M	13.97 B	2.86	2.94	98.28	32.79	14.86 M	9.16 M	1.62	9.15 B
1075	1398/07/13	19,419	20,098	19,419	19,500	-0.04	19,846	1.73	3.5	2.06 M	4.09 B	0.81	0.9	95.19	100.0	6.98 M	14.92 M	-2.14	-196.61 M
1076	1398/07/10	19,446	20,000	19,235	19,355	-4.41	19,508	-3.65	3.98	1.61 M	3.13 B	0.54	0.63	96.84	100.0	5.75 M	12.64 M	-2.2	-99.06 M
1077	1398/07/09	21,000	21,000	19,939	19,939	-5.0	20,247	-3.53	5.32	2.28 M	4.61 B	0.58	0.93	97.41	100.0	7.41 M	10.83 M	-1.46	-119.51 M
1078	1398/07/08	20,517	21,542	20,000	20,510	-0.03	20,988	2.3	7.71	2.66 M	5.59 B	0.73	1.12	99.89	77.3	9.39 M	11.01 M	-1.17	1.26 B
1079	1398/07/07	20,500	20,994	20,494	20,494	-5.0	20,517	-4.89	2.44	3.15 M	6.46 B	0.97	1.4	99.16	100.0	9.52 M	15.76 M	-1.66	-54.31 M
1080	1398/07/06	21,996	22,127	20,986	21,286	1.01	21,572	2.36	5.44	3.0 M	6.48 B	1.05	1.37	92.69	68.51	6.88 M	9.71 M	-1.41	1.57 B
1081	1398/07/03	21,320	21,320	20,881	20,983	3.34	21,074	3.79	2.1	3.82 M	8.06 B	1.71	1.84	98.7	56.7	9.7 M	8.75 M	1.11	3.38 B
1082	1398/07/02	19,890	20,351	19,700	20,351	5.0	20,305	4.76	3.3	7.0 M	14.22 B	6.39	3.92	97.01	63.84	16.56 M	13.59 M	1.22	4.72 B
1083	1398/07/01	19,199	19,755	18,785	19,442	0.72	19,382	0.41	5.16	1.36 M	2.64 B	1.25	0.77	92.68	96.33	9.58 M	6.09 M	1.57	-96.21 M
1084	1398/06/31	19,298	19,685	18,806	19,098	1.83	19,303	2.93	4.67	1.11 M	2.13 B	0.9	0.62	99.63	98.71	5.94 M	8.04 M	-1.35	19.52 M
1085	1398/06/30	18,000	18,801	18,000	18,801	5.0	18,754	4.74	4.45	990.18 K	1.86 B	0.69	0.55	99.63	100.0	8.61 M	11.25 M	-1.31	-6.81 M
1086	1398/06/27	18,500	18,550	17,678	17,905	-3.77	17,906	-3.77	4.93	710.26 K	1.27 B	0.3	0.39	100.0	100.0	3.81 M	6.73 M	-1.77	0.0
1087	1398/06/26	18,600	19,000	18,303	18,400	-2.28	18,607	-1.18	3.81	1.31 M	2.44 B	0.54	0.73	92.43	100.0	4.52 M	10.72 M	-2.37	-184.98 M
1088	1398/06/25	19,014	19,290	18,500	18,618	-2.09	18,829	-0.98	4.27	1.33 M	2.5 B	0.55	0.76	94.69	100.0	4.5 M	10.07 M	-2.24	-132.71 M
1089	1398/06/24	19,200	19,490	18,848	19,051	-3.97	19,016	-4.15	3.41	1.79 M	3.41 B	0.77	1.05	100.0	98.01	5.2 M	10.56 M	-2.03	67.82 M
1090	1398/06/23	20,108	20,108	19,350	19,500	1.78	19,839	3.55	3.92	2.0 M	3.96 B	0.85	1.22	100.0	97.12	4.65 M	10.49 M	-2.26	114.14 M
1091	1398/06/20	18,749	19,248	18,350	19,248	5.0	19,159	4.51	4.89	5.35 M	10.24 B	2.08	3.81	99.89	30.46	23.36 M	9.43 M	2.48	7.11 B
1092	1398/06/17	18,690	18,816	18,156	18,300	-2.59	18,332	-2.42	3.64	1.66 M	3.04 B	0.69	1.17	100.0	100.0	6.53 M	10.98 M	-1.68	0.0
1093	1398/06/16	18,850	19,200	18,512	18,666	-0.92	18,787	-0.28	3.72	1.22 M	2.29 B	0.52	0.84	100.0	100.0	5.98 M	8.35 M	-1.4	0.0
1094	1398/06/13	19,300	19,300	18,600	18,799	-0.36	18,840	-0.14	3.76	1.39 M	2.62 B	0.63	0.94	90.74	94.33	6.25 M	9.38 M	-1.5	-94.25 M
1095	1398/06/12	18,898	19,199	18,400	19,000	2.77	18,867	2.05	4.34	2.17 M	4.09 B	1.02	1.46	100.0	100.0	6.96 M	12.54 M	-1.8	0.0
1096	1398/06/11	17,906	18,546	17,900	18,546	5.0	18,488	4.67	3.61	6.44 M	11.9 B	5.59	5.29	98.76	58.65	17.86 M	11.95 M	1.49	4.77 B
1097	1398/06/10	17,203	18,000	17,200	17,699	0.18	17,663	-0.03	4.65	762.67 K	1.35 B	0.62	0.63	80.33	100.0	5.25 M	8.47 M	-1.61	-264.95 M
1098	1398/06/09	17,798	18,249	17,201	17,357	-0.72	17,668	1.06	6.09	1.06 M	1.87 B	0.86	0.85	100.0	100.0	6.74 M	10.25 M	-1.52	0.0
1099	1398/06/06	17,900	17,900	17,036	17,399	-2.96	17,482	-2.49	5.07	646.6 K	1.13 B	0.48	0.52	100.0	100.0	4.73 M	8.5 M	-1.8	0.0
1100	1398/06/05	18,000	18,700	17,265	17,265	-5.0	17,929	-1.34	8.31	1.77 M	3.17 B	1.33	1.45	94.13	99.94	8.52 M	17.88 M	-2.1	-183.79 M
1101	1398/06/04	17,999	18,445	17,700	17,960	2.24	18,173	3.45	4.21	1.52 M	2.77 B	1.3	1.27	98.69	92.37	9.56 M	12.31 M	-1.29	175.33 M
1102	1398/06/03	18,200	18,240	17,269	18,000	-0.97	17,567	-3.36	5.62	1.13 M	1.98 B	0.99	0.96	100.0	100.0	7.21 M	12.4 M	-1.72	0.0
1103	1398/06/02	18,000	18,364	18,000	18,288	1.84	18,177	1.22	2.02	1.09 M	1.99 B	1.08	0.96	83.61	100.0	6.25 M	9.8 M	-1.57	-326.05 M
1104	1398/05/30	17,700	18,350	17,250	18,240	2.5	17,958	0.92	6.38	1.19 M	2.14 B	1.26	1.04	83.74	98.85	7.51 M	10.05 M	-1.34	-322.59 M
1105	1398/05/28	16,903	17,839	16,903	17,830	4.94	17,795	4.74	5.54	1.72 M	3.06 B	2.37	1.57	100.0	85.07	9.69 M	9.51 M	1.02	457.48 M
1106	1398/05/27	17,000	17,250	16,760	17,188	1.07	16,990	-0.09	2.92	750.55 K	1.28 B	1.06	0.69	72.08	99.81	6.52 M	10.61 M	-1.63	-353.6 M
1107	1398/05/26	17,288	17,615	16,800	17,000	-1.02	17,006	-0.98	4.85	931.11 K	1.58 B	1.01	0.86	89.62	99.71	8.35 M	13.05 M	-1.56	-159.75 M
1108	1398/05/23	16,500	17,498	16,500	17,101	1.08	17,175	1.51	6.05	488.12 K	838.35 M	0.41	0.45	93.36	100.0	6.26 M	6.45 M	-1.03	-55.7 M
1109	1398/05/22	17,400	17,400	16,368	16,887	-1.99	16,919	-1.8	6.3	811.71 K	1.37 B	0.57	0.75	84.55	99.84	5.66 M	12.24 M	-2.16	-210.0 M
1110	1398/05/20	17,880	17,880	16,840	16,900	-2.14	17,229	-0.24	6.18	644.17 K	1.11 B	0.37	0.58	88.42	100.0	4.96 M	10.37 M	-2.09	-128.51 M
1111	1398/05/19	16,350	17,496	16,001	17,240	3.15	17,270	3.33	9.34	672.08 K	1.16 B	0.37	0.61	88.72	99.95	7.52 M	5.92 M	1.27	-130.3 M
1112	1398/05/16	17,488	17,488	16,606	16,620	-4.92	16,714	-4.38	5.31	1.99 M	3.32 B	1.25	1.81	94.92	94.8	7.24 M	15.66 M	-2.16	4.19 M
1113	1398/05/15	18,300	18,300	17,381	17,381	-5.0	17,480	-4.45	5.29	1.87 M	3.27 B	1.23	1.77	68.38	93.08	6.83 M	17.99 M	-2.63	-806.85 M
1114	1398/05/14	18,637	18,637	17,650	18,284	3.01	18,295	3.07	5.59	1.94 M	3.54 B	1.52	1.93	99.51	98.98	10.53 M	14.99 M	-1.42	18.8 M
1115	1398/05/13	17,250	17,830	17,100	17,830	5.0	17,750	4.53	4.27	2.19 M	3.89 B	2.04	2.36	98.82	83.95	20.77 M	19.09 M	1.09	578.29 M
1116	1398/05/12	17,103	17,103	16,500	17,103	5.0	16,981	4.25	3.65	1.17 M	1.99 B	1.09	1.27	81.92	91.4	7.04 M	8.6 M	-1.22	-188.08 M
1117	1398/05/09	16,000	16,405	15,898	16,405	5.0	16,289	4.26	3.19	800.48 K	1.3 B	0.77	0.87	100.0	100.0	5.72 M	8.69 M	-1.52	0.0
1118	1398/05/08	15,113	15,830	14,951	15,830	4.99	15,624	3.63	5.88	1.47 M	2.3 B	1.78	1.62	92.92	100.0	9.44 M	16.52 M	-1.75	-162.57 M
1119	1398/05/07	15,600	15,600	14,901	15,098	-1.11	15,077	-1.24	4.69	742.04 K	1.12 B	0.79	0.78	79.96	100.0	4.18 M	16.95 M	-4.05	-224.14 M
1120	1398/05/06	15,410	15,700	15,010	15,290	-0.77	15,267	-0.92	4.6	1.18 M	1.8 B	1.36	1.04	91.56	100.0	6.14 M	16.48 M	-2.69	-151.69 M
1121	1398/05/05	15,620	16,200	15,213	15,349	-4.15	15,409	-3.77	6.49	1.17 M	1.81 B	1.53	1.04	100.0	100.0	4.88 M	18.25 M	-3.74	0.0
1122	1398/05/02	15,960	16,400	15,500	15,900	-0.39	16,013	0.31	5.81	637.77 K	1.02 B	0.79	0.54	100.0	100.0	8.51 M	22.2 M	-2.61	0.0
1123	1398/05/01	16,550	16,550	15,700	16,080	-1.43	15,963	-2.15	5.41	404.77 K	646.12 M	0.51	0.33	100.0	100.0	5.98 M	8.18 M	-1.37	0.0
1124	1398/04/31	17,200	17,200	16,163	16,233	-4.58	16,313	-4.11	6.42	1.33 M	2.17 B	1.91	1.06	99.89	100.0	6.45 M	20.08 M	-3.11	-2.48 M
1125	1398/04/30	17,380	17,400	16,550	16,950	0.58	17,013	0.95	5.14	793.06 K	1.35 B	1.08	0.61	95.32	96.23	7.03 M	12.48 M	-1.78	-12.29 M
1126	1398/04/29	17,111	17,111	16,500	16,798	-1.83	16,853	-1.51	3.7	673.14 K	1.13 B	0.88	0.49	99.5	100.0	7.53 M	11.82 M	-1.57	-5.65 M
1127	1398/04/26	16,817	18,000	16,817	17,100	-3.4	17,111	-3.34	7.03	812.47 K	1.39 B	0.85	0.55	100.0	100.0	5.99 M	15.28 M	-2.55	0.0
1128	1398/04/25	18,200	18,250	17,667	17,667	-5.0	17,702	-4.81	3.3	342.6 K	606.47 M	0.31	0.22	100.0	100.0	7.22 M	19.56 M	-2.71	0.0
1129	1398/04/24	19,300	19,300	17,802	17,900	-4.2	18,596	-0.47	8.41	856.63 K	1.59 B	0.77	0.52	100.0	100.0	6.13 M	10.28 M	-1.68	0.0
1130	1398/04/23	18,696	18,696	18,305	18,696	5.0	18,684	4.93	2.14	996.67 K	1.86 B	0.96	0.57	100.0	99.95	7.82 M	16.33 M	-2.09	934.8 K
1131	1398/04/22	16,777	17,951	16,777	17,951	5.0	17,806	4.15	7.0	799.08 K	1.42 B	0.74	0.43	100.0	100.0	16.54 M	7.26 M	2.28	0.0
1132	1398/04/19	17,510	17,600	16,967	16,969	-4.98	17,097	-4.27	3.73	1.78 M	3.04 B	1.97	0.91	79.79	95.53	6.97 M	20.45 M	-2.93	-478.44 M
1133	1398/04/18	18,700	18,700	17,599	17,722	-3.79	17,859	-3.05	6.26	1.09 M	1.94 B	1.2	0.52	94.48	100.0	8.38 M	17.19 M	-2.05	-107.18 M
1134	1398/04/17	18,900	19,000	18,221	18,351	-1.0	18,421	-0.63	4.28	867.37 K	1.6 B	0.8	0.39	82.78	100.0	9.72 M	13.66 M	-1.4	-275.2 M
1135	1398/04/16	18,100	19,000	18,100	18,389	2.42	18,537	3.24	4.97	660.65 K	1.22 B	0.35	0.25	100.0	100.0	9.07 M	12.89 M	-1.42	0.0
1136	1398/04/12	18,390	18,390	17,560	18,199	0.35	17,955	-1.0	4.73	989.06 K	1.78 B	0.52	0.37	77.01	88.03	8.29 M	12.71 M	-1.53	-195.87 M
1137	1398/04/11	18,299	18,601	17,910	17,970	-0.51	18,136	0.4	3.86	910.29 K	1.65 B	0.44	0.34	87.51	100.0	8.16 M	25.4 M	-3.11	-206.15 M
1138	1398/04/10	18,003	18,600	17,802	18,589	0.48	18,063	-2.37	4.48	1.11 M	2.0 B	0.52	0.4	85.89	100.0	10.23 M	12.5 M	-1.22	-282.24 M
1139	1398/04/09	19,149	19,149	17,875	17,987	-4.38	18,501	-1.65	7.13	1.73 M	3.21 B	0.81	0.57	69.17	100.0	9.05 M	23.75 M	-2.62	-988.57 M
1140	1398/04/05	19,000	19,379	18,734	19,020	-3.55	18,811	-4.61	3.44	4.59 M	8.63 B	2.98	1.56	64.5	93.49	13.45 M	27.27 M	-2.03	-2.5 B
1141	1398/04/04	20,001	20,750	19,617	19,617	-5.0	19,720	-4.5	5.78	1.12 M	2.21 B	0.64	0.38	91.02	100.0	7.57 M	40.09 M	-5.29	-198.06 M
1142	1398/04/03	21,470	21,470	19,755	20,950	2.39	20,649	0.92	8.68	1.79 M	3.7 B	0.88	0.61	82.83	78.99	13.95 M	20.04 M	-1.44	142.26 M
1143	1398/04/02	20,378	20,465	20,000	20,459	4.97	20,460	4.97	2.33	1.5 M	3.07 B	0.68	0.51	98.0	59.95	22.25 M	14.94 M	1.49	1.17 B
1144	1398/04/01	18,913	20,399	18,905	20,399	2.51	19,491	-2.05	7.9	1.71 M	3.33 B	0.74	0.59	51.97	100.0	12.92 M	14.88 M	-1.15	-1.6 B
1145	1398/03/29	20,990	20,990	19,040	19,952	-0.39	19,899	-0.65	10.24	1.58 M	3.15 B	0.62	0.53	49.95	65.75	10.92 M	11.97 M	-1.1	-497.21 M
1146	1398/03/28	19,750	20,188	19,363	19,900	3.5	20,030	4.18	4.26	2.11 M	4.22 B	0.8	0.7	89.62	59.64	15.33 M	14.4 M	1.06	1.27 B
1147	1398/03/27	18,350	19,263	18,200	19,262	4.99	19,227	4.8	5.84	3.26 M	6.26 B	1.16	1.09	99.91	41.51	29.51 M	9.32 M	3.17	3.66 B
1148	1398/03/26	18,011	18,897	18,011	18,538	-1.9	18,346	-2.92	4.92	2.4 M	4.4 B	0.77	0.8	72.48	100.0	13.35 M	17.33 M	-1.3	-1.21 B
1149	1398/03/25	18,701	19,100	18,300	18,400	-2.52	18,897	0.12	4.37	2.21 M	4.17 B	0.66	0.68	83.92	84.74	15.98 M	21.17 M	-1.32	-34.34 M
1150	1398/03/22	18,956	18,956	18,601	18,606	3.06	18,875	4.55	1.91	2.71 M	5.12 B	0.57	0.82	93.57	55.81	15.22 M	14.16 M	1.08	1.93 B
1151	1398/03/21	18,298	18,500	17,651	18,499	1.63	18,054	-0.81	4.81	2.67 M	4.82 B	0.6	0.81	69.47	100.0	14.01 M	23.74 M	-1.69	-1.47 B
1152	1398/03/20	18,150	18,699	17,950	18,075	1.39	18,202	2.1	4.17	4.07 M	7.41 B	1.04	1.28	79.74	74.17	13.71 M	32.52 M	-2.37	412.77 M
1153	1398/03/19	17,998	18,090	17,557	18,090	0.94	17,827	-0.52	3.04	3.87 M	6.9 B	1.07	1.22	91.56	99.42	14.98 M	28.72 M	-1.92	-542.78 M
1154	1398/03/18	17,900	18,174	17,611	17,720	0.85	17,921	1.99	3.2	3.3 M	5.91 B	0.75	1.05	100.0	100.0	12.96 M	33.2 M	-2.56	0.0
1155	1398/03/13	17,000	17,589	16,550	17,589	5.0	17,571	4.89	6.28	9.73 M	17.1 B	3.29	3.4	99.37	25.1	44.03 M	25.1 M	1.75	12.7 B
1156	1398/03/12	16,201	16,986	16,105	16,600	0.24	16,752	1.15	5.47	1.27 M	2.13 B	0.43	0.42	92.16	90.44	22.05 M	11.96 M	1.84	36.73 M
1157	1398/03/11	16,100	17,040	16,010	16,160	-3.8	16,561	-1.42	6.43	1.42 M	2.35 B	0.48	0.4	100.0	97.17	15.91 M	17.6 M	-1.11	66.66 M
1158	1398/03/08	16,312	17,046	16,250	16,710	2.93	16,799	3.47	4.9	2.42 M	4.07 B	0.86	0.66	97.55	76.86	17.25 M	16.11 M	1.07	841.33 M
1159	1398/03/07	15,948	16,348	15,947	16,266	1.69	16,235	1.49	2.51	7.07 M	11.47 B	4.32	2.06	97.18	96.38	68.81 M	72.74 M	-1.06	91.0 M
1160	1398/03/05	16,300	16,580	15,350	15,899	0.59	15,996	1.2	8.01	2.6 M	4.15 B	1.59	0.73	96.19	92.89	10.86 M	25.73 M	-2.37	137.26 M
1161	1398/03/04	15,600	15,819	15,600	15,819	5.0	15,806	4.91	1.4	1.15 M	1.82 B	0.58	0.27	95.65	94.78	24.83 M	18.72 M	1.33	15.82 M
1162	1398/03/01	15,110	15,840	14,779	14,990	-3.62	15,066	-3.13	7.18	1.57 M	2.37 B	0.68	0.38	100.0	95.48	9.03 M	15.47 M	-1.71	106.85 M
1163	1398/02/31	15,550	16,200	15,289	15,289	-5.0	15,553	-3.36	5.96	1.64 M	2.55 B	0.67	0.4	99.39	89.06	10.7 M	16.47 M	-1.54	263.52 M
1164	1398/02/30	16,001	16,999	15,681	15,800	-4.24	16,093	-2.46	8.41	1.21 M	1.95 B	0.33	0.3	100.0	94.32	13.03 M	16.31 M	-1.25	111.07 M
1165	1398/02/29	16,680	16,999	16,001	16,799	-0.23	16,499	-2.01	6.24	2.6 M	4.29 B	0.66	0.66	85.59	100.0	19.98 M	22.48 M	-1.13	-618.76 M
1166	1398/02/28	16,998	17,599	16,511	16,511	5.64	16,838	7.73	6.59	2.81 M	4.73 B	0.72	0.74	100.0	89.84	14.55 M	21.46 M	-1.47	480.33 M
1167	1398/02/23	15,630	15,630	15,630	15,630	5.0	15,630	5.0	0.0	3.23 M	5.06 B	0.91	0.88	100.0	7.26	54.96 M	16.69 M	3.29	4.69 B
1168	1398/02/22	15,000	15,306	14,006	15,306	4.99	14,886	2.11	9.28	2.39 M	3.56 B	0.63	0.67	98.3	100.0	13.21 M	18.64 M	-1.41	-60.68 M
1169	1398/02/21	14,579	14,579	14,251	14,579	5.0	14,578	4.99	2.3	7.14 M	10.4 B	2.44	2.22	99.01	57.95	37.72 M	52.42 M	-1.39	4.27 B
1170	1398/02/18	13,849	13,891	13,760	13,891	5.0	13,885	4.95	0.95	4.1 M	5.69 B	1.39	1.36	100.0	51.14	34.05 M	22.9 M	1.49	2.78 B
1171	1398/02/17	13,000	13,680	12,822	13,560	1.85	13,230	-0.63	6.69	2.63 M	3.48 B	0.82	0.91	94.03	100.0	20.33 M	21.48 M	-1.06	-207.63 M
1172	1398/02/16	13,699	14,044	12,904	13,067	-3.8	13,314	-1.98	8.83	1.6 M	2.13 B	0.3	0.56	100.0	100.0	11.02 M	14.77 M	-1.34	0.0
1173	1398/02/15	14,150	14,150	13,202	13,890	2.36	13,583	0.1	7.18	3.55 M	4.82 B	0.62	1.33	93.13	100.0	18.18 M	26.34 M	-1.45	-330.99 M
1174	1398/02/14	12,988	13,719	12,987	13,719	5.0	13,570	3.86	5.64	2.78 M	3.77 B	0.5	1.1	68.5	100.0	14.33 M	22.83 M	-1.59	-1.19 B
1175	1398/02/11	12,901	13,349	12,750	12,930	-2.54	13,066	-1.52	4.7	4.16 M	5.44 B	0.73	1.79	100.0	52.17	17.05 M	23.06 M	-1.35	2.6 B
1176	1398/02/10	13,300	13,599	12,754	12,760	-4.95	13,267	-1.18	6.63	3.96 M	5.25 B	0.5	1.85	100.0	95.12	15.86 M	25.35 M	-1.6	256.11 M
1177	1398/02/09	13,300	13,788	13,001	13,200	-1.45	13,425	0.23	6.05	12.25 M	16.45 B	2.22	7.97	86.1	98.37	21.37 M	46.11 M	-2.16	-2.02 B
1178	1398/02/08	13,394	13,394	13,394	13,394	4.99	13,394	4.99	0.0	5.34 M	7.15 B	1.19	4.18	94.56	29.42	67.57 M	55.33 M	1.22	4.65 B
1179	1398/02/07	12,757	12,757	12,757	12,757	5.0	12,757	5.0	0.0	2.01 M	2.56 B	0.49	1.7	85.05	0.36	75.1 M	1.3 M	57.57	2.17 B
1180	1398/02/04	12,150	12,150	12,150	12,150	4.99	12,150	4.99	0.0	5.11 M	6.21 B	1.63	5.47	100.0	2.2	88.74 M	9.12 M	9.73	6.08 B
1181	1398/02/03	11,572	11,572	11,572	11,572	5.0	11,572	5.0	0.0	15.01 M	17.37 B	84.41	78.37	98.67	0.1	48.43 M	2.08 M	23.31	17.13 B
1182	1398/01/31	10,901	11,226	10,900	11,226	4.99	11,021	3.08	2.99	168.25 K	188.86 M	0.76	0.87	100.0	100.0	6.99 M	6.3 M	1.11	0.0
1183	1398/01/28	10,300	11,197	10,138	11,188	4.87	10,692	0.22	10.45	62.63 K	67.46 M	0.21	0.32	100.0	100.0	2.5 M	1.82 M	1.37	0.0
1184	1398/01/27	10,670	11,068	10,613	10,614	-4.99	10,668	-4.5	4.29	259.96 K	276.72 M	0.95	1.27	100.0	100.0	5.32 M	8.39 M	-1.58	0.0
1185	1398/01/26	11,390	11,401	10,978	11,174	0.29	11,171	0.26	3.85	155.98 K	174.57 M	0.59	0.77	100.0	100.0	3.56 M	4.72 M	-1.32	0.0
1186	1398/01/25	10,998	11,390	10,521	11,388	4.96	11,142	2.69	8.26	242.53 K	271.11 M	0.89	1.26	100.0	100.0	7.75 M	5.02 M	1.54	0.0
1187	1398/01/24	11,300	11,399	10,356	10,700	-1.84	10,850	-0.47	10.07	379.01 K	411.23 M	1.5	2.18	100.0	100.0	5.34 M	11.42 M	-2.14	0.0
1188	1398/01/21	10,055	11,034	10,055	11,034	5.0	10,901	3.73	9.74	420.76 K	458.69 M	2.16	2.74	100.0	100.0	7.17 M	7.91 M	-1.1	0.0
1189	1398/01/20	10,948	10,999	10,300	10,665	1.45	10,509	-0.04	6.79	166.2 K	174.63 M	0.86	1.08	100.0	100.0	5.29 M	5.63 M	-1.06	0.0
1190	1398/01/19	9,975	10,948	9,975	10,790	3.48	10,513	0.82	9.75	105.43 K	112.27 M	0.6	0.67	100.0	100.0	3.3 M	3.4 M	-1.03	0.0
1191	1398/01/18	10,725	10,725	9,800	10,574	3.5	10,427	2.07	9.44	289.99 K	302.37 M	1.88	1.89	100.0	79.71	5.5 M	5.02 M	1.09	61.35 M
1192	1398/01/17	10,216	10,216	10,215	10,216	4.99	10,216	4.99	0.01	283.98 K	290.11 M	1.86	2.0	100.0	100.0	8.53 M	10.74 M	-1.26	0.0
1193	1398/01/11	9,981	9,981	9,981	9,981	5.0	9,730	2.36	0.0	128.07 K	127.83 M	0.87	0.93	100.0	100.0	5.56 M	7.1 M	-1.28	0.0
1194	1398/01/10	9,693	9,693	9,693	9,693	4.99	9,506	2.97	0.0	161.58 K	156.62 M	1.2	1.23	100.0	7.16	7.46 M	1.87 M	3.99	145.4 M
1195	1398/01/07	9,661	9,661	9,661	9,661	5.0	9,232	0.34	0.0	18.3 K	17.68 M	0.11	0.14	100.0	100.0	5.89 M	1.47 M	4.0	0.0
1196	1398/01/06	9,352	9,352	9,352	9,352	5.0	9,201	3.3	0.0	179.96 K	168.3 M	1.11	1.4	100.0	100.0	8.41 M	9.35 M	-1.11	0.0
1197	1398/01/05	8,912	8,912	8,600	8,912	5.0	8,907	4.94	3.63	274.79 K	244.75 M	1.88	2.29	100.0	67.23	11.65 M	5.31 M	2.2	80.2 M
1198	1397/12/28	8,870	8,870	8,121	8,600	0.96	8,488	-0.35	9.22	103.06 K	86.96 M	0.67	0.88	100.0	100.0	3.11 M	12.42 M	-4.0	0.0
1199	1397/12/27	8,640	8,864	8,550	8,858	4.93	8,518	0.9	3.67	97.41 K	84.31 M	0.44	0.84	100.0	99.88	3.12 M	2.72 M	1.15	103.32 K
1200	1397/12/26	8,470	8,631	8,300	8,631	5.0	8,442	2.7	3.99	178.55 K	152.81 M	0.87	1.61	100.0	100.0	5.66 M	4.24 M	1.33	0.0
1201	1397/12/25	8,192	8,490	8,000	8,190	-0.02	8,220	0.34	6.13	155.19 K	127.89 M	0.86	1.47	100.0	100.0	7.11 M	3.55 M	2.0	0.0
1202	1397/12/22	8,333	8,333	8,060	8,064	-4.95	8,192	-3.44	3.39	197.6 K	159.69 M	1.38	1.94	100.0	100.0	4.2 M	2.9 M	1.45	0.0
1203	1397/12/21	8,900	8,900	8,200	8,475	-0.15	8,484	-0.05	8.54	143.04 K	121.3 M	1.21	1.5	100.0	100.0	3.11 M	3.47 M	-1.11	0.0
1204	1397/12/20	8,526	8,526	7,720	8,526	5.0	8,488	4.53	10.44	425.28 K	360.99 M	6.19	5.25	100.0	100.0	4.69 M	7.37 M	-1.57	0.0
1205	1397/12/19	8,359	8,359	8,359	8,359	5.0	8,120	2.0	0.0	108.87 K	91.01 M	1.36	1.42	100.0	100.0	15.17 M	6.07 M	2.5	0.0
1206	1397/12/18	8,320	8,320	8,320	8,320	5.0	7,961	0.47	0.0	25.32 K	21.06 M	0.22	0.33	100.0	100.0	4.21 M	2.11 M	2.0	0.0
1207	1397/12/15	8,301	8,301	8,301	8,301	5.0	7,924	0.23	0.0	12.45 K	10.33 M	0.1	0.16	100.0	100.0	5.17 M	2.07 M	2.5	0.0
1208	1397/12/14	8,272	8,272	8,272	8,272	4.99	7,906	0.34	0.0	19.04 K	15.75 M	0.14	0.22	100.0	100.0	15.75 M	926.66 K	17.0	0.0
1209	1397/12/13	8,011	8,011	8,011	8,011	4.99	7,879	3.26	0.0	177.79 K	142.43 M	1.75	2.19	100.0	100.0	8.9 M	6.47 M	1.38	0.0
1210	1397/12/12	7,774	7,774	7,536	7,774	5.0	7,630	3.05	3.16	166.89 K	129.72 M	2.15	1.83	100.0	58.06	3.33 M	2.51 M	1.32	54.41 M
1211	1397/12/11	7,494	7,494	7,490	7,494	4.99	7,404	3.73	0.05	204.08 K	152.9 M	3.72	2.27	100.0	100.0	6.37 M	6.65 M	-1.04	0.0
1212	1397/12/08	7,418	7,418	7,418	7,418	5.0	7,138	1.03	0.0	56.25 K	41.73 M	0.84	0.56	100.0	100.0	6.95 M	4.17 M	1.67	0.0
1213	1397/12/07	7,335	7,335	7,335	7,335	5.0	7,065	1.13	0.0	61.44 K	45.07 M	0.99	0.55	100.0	83.18	15.02 M	2.5 M	6.01	7.58 M
1214	1397/12/06	7,311	7,311	7,311	7,311	5.0	6,986	0.33	0.0	18.08 K	13.21 M	0.25	0.15	100.0	100.0	13.21 M	1.32 M	10.0	0.0
1215	1397/12/05	7,247	7,247	7,247	7,247	5.0	6,963	0.88	0.0	48.23 K	34.95 M	0.6	0.4	100.0	100.0	8.74 M	2.06 M	4.25	0.0
1216	1397/12/04	7,128	7,128	7,105	7,128	4.99	6,902	1.66	0.32	90.46 K	64.48 M	1.27	0.76	100.0	100.0	5.86 M	3.39 M	1.73	0.0
1217	1397/12/01	6,893	7,030	6,705	7,030	4.99	6,789	1.39	4.85	115.47 K	79.84 M	1.6	0.99	100.0	100.0	5.7 M	3.19 M	1.79	0.0
1218	1397/11/30	7,000	7,000	6,603	6,890	2.88	6,696	-0.01	6.01	38.21 K	25.57 M	0.55	0.28	100.0	100.0	1.7 M	2.13 M	-1.25	0.0
1219	1397/11/29	6,600	6,985	6,500	6,900	3.71	6,697	0.66	7.46	63.56 K	43.49 M	0.77	0.47	100.0	100.0	4.83 M	1.4 M	3.44	0.0
1220	1397/11/28	6,450	6,600	6,450	6,600	-2.06	6,653	-1.28	2.33	94.83 K	61.57 M	1.39	0.69	100.0	100.0	4.74 M	6.16 M	-1.3	0.0
1221	1397/11/27	6,612	6,853	6,446	6,601	-2.71	6,739	-0.68	6.31	44.81 K	29.15 M	0.73	0.31	100.0	100.0	1.39 M	2.65 M	-1.91	0.0
1222	1397/11/24	6,670	6,780	6,612	6,670	-3.21	6,785	-1.54	2.54	118.31 K	78.63 M	2.66	0.77	100.0	100.0	4.91 M	6.55 M	-1.33	0.0
1223	1397/11/23	6,720	6,989	6,569	6,667	-3.57	6,891	-0.33	6.39	23.73 K	15.78 M	0.3	0.14	100.0	100.0	1.13 M	1.43 M	-1.27	0.0
1224	1397/11/21	6,803	6,999	6,674	6,996	-0.41	6,914	-1.58	4.87	133.1 K	90.48 M	1.92	0.78	100.0	100.0	3.62 M	10.05 M	-2.78	0.0
1225	1397/11/17	6,802	7,179	6,802	7,090	0.91	7,025	-0.01	5.54	19.98 K	14.0 M	0.14	0.11	100.0	100.0	1.56 M	1.27 M	1.22	0.0
1226	1397/11/16	7,248	7,248	6,721	7,200	2.55	7,026	0.07	7.84	13.57 K	9.65 M	0.08	0.07	100.0	100.0	1.21 M	804.24 K	1.5	0.0
1227	1397/11/15	6,900	7,240	6,750	7,240	2.81	7,021	-0.3	7.26	31.96 K	21.93 M	0.15	0.17	100.0	100.0	2.44 M	1.37 M	1.78	0.0
1228	1397/11/14	6,934	7,299	6,934	6,934	-4.99	7,042	-3.51	5.26	195.27 K	135.55 M	0.82	1.06	100.0	100.0	7.97 M	5.21 M	1.53	0.0
1229	1397/11/13	7,038	7,377	7,038	7,038	-4.99	7,298	-1.48	4.82	85.6 K	60.41 M	0.33	0.45	100.0	100.0	3.36 M	2.75 M	1.22	0.0
1230	1397/11/10	7,900	7,905	7,153	7,154	-4.98	7,408	-1.61	10.51	369.33 K	273.61 M	1.87	2.13	100.0	100.0	4.64 M	6.36 M	-1.37	0.0
1231	1397/11/09	7,659	7,659	7,649	7,659	4.99	7,529	3.21	0.13	174.87 K	133.93 M	1.01	1.04	100.0	100.0	3.94 M	4.62 M	-1.17	0.0
1232	1397/11/08	7,295	7,295	7,150	7,295	4.99	7,295	4.99	2.03	275.16 K	200.73 M	2.11	1.78	100.0	100.0	8.73 M	4.78 M	1.83	0.0
1233	1397/11/07	6,931	6,968	6,387	6,968	4.99	6,948	4.69	9.1	286.14 K	198.81 M	1.79	2.02	100.0	100.0	8.28 M	4.42 M	1.88	0.0
1234	1397/11/06	6,619	6,721	6,554	6,721	5.0	6,637	3.69	2.55	206.84 K	138.81 M	1.6	1.56	100.0	100.0	10.68 M	3.75 M	2.85	0.0
1235	1397/11/03	6,438	6,638	6,350	6,350	-0.58	6,401	0.22	4.54	42.74 K	27.68 M	0.29	0.33	100.0	100.0	5.54 M	1.54 M	3.6	0.0
1236	1397/11/02	6,155	6,479	6,111	6,220	-2.8	6,387	-0.19	6.02	52.08 K	33.01 M	0.32	0.4	60.86	100.0	1.83 M	3.67 M	-2.01	-12.92 M
1237	1397/11/01	6,399	6,470	6,090	6,459	1.16	6,399	0.22	6.24	65.46 K	42.18 M	0.3	0.51	23.3	100.0	893.28 K	3.51 M	-3.93	-32.35 M
1238	1397/10/30	6,448	6,645	6,383	6,399	-4.75	6,385	-4.96	4.1	433.59 K	276.83 M	2.43	3.93	100.0	100.0	10.25 M	12.58 M	-1.23	0.0
1239	1397/10/29	7,000	7,000	6,481	6,487	-3.6	6,718	-0.16	8.01	53.55 K	35.74 M	0.24	0.49	100.0	100.0	1.99 M	2.1 M	-1.06	0.0
1240	1397/10/26	6,800	6,900	6,500	6,725	-0.41	6,729	-0.36	6.15	127.51 K	85.46 M	0.47	1.21	100.0	100.0	5.34 M	3.17 M	1.69	0.0
1241	1397/10/25	6,889	6,990	6,700	6,989	4.96	6,753	1.41	4.33	140.42 K	96.05 M	0.56	1.4	100.0	100.0	4.8 M	4.57 M	1.05	0.0
1242	1397/10/19	6,661	6,661	6,535	6,661	5.0	6,659	4.97	1.93	339.64 K	226.17 M	1.77	3.97	100.0	88.22	5.95 M	3.99 M	1.49	26.64 M
1243	1397/10/18	6,400	6,444	6,138	6,444	4.99	6,344	3.36	4.99	229.48 K	146.46 M	1.41	2.82	100.0	100.0	7.71 M	2.93 M	2.63	0.0
1244	1397/10/17	6,269	6,276	5,800	6,276	4.98	6,138	2.68	8.21	277.48 K	170.32 M	1.83	4.03	100.0	100.0	5.32 M	2.47 M	2.16	0.0
1245	1397/10/16	5,717	6,002	5,717	6,002	10.23	5,978	9.79	4.99	360.49 K	215.49 M	4.4	6.82	88.87	100.0	9.12 M	5.39 M	1.69	-23.99 M
1246	1397/10/11	5,665	5,665	5,665	5,665	4.99	5,445	0.91	0.0	49.6 K	28.1 M	0.59	0.9	100.0	100.0	28.1 M	2.01 M	14.0	0.0
1247	1397/10/10	5,624	5,624	5,624	5,624	4.98	5,396	0.73	0.0	40.07 K	22.53 M	0.53	0.74	100.0	99.99	22.53 M	1.33 M	17.0	2.25 K
1248	1397/10/09	5,536	5,536	5,536	5,536	4.99	5,357	1.59	0.0	86.85 K	48.08 M	1.3	1.6	100.0	100.0	48.08 M	1.85 M	26.0	0.0
1249	1397/10/08	5,055	5,317	5,055	5,317	5.0	5,273	4.13	5.18	222.73 K	117.45 M	8.75	3.88	100.0	100.0	7.34 M	3.67 M	2.0	0.0
1250	1397/10/03	5,010	5,040	4,883	5,040	-0.55	5,064	-0.08	3.22	9.94 K	4.92 M	0.42	0.17	100.0	100.0	819.25 K	614.44 K	1.33	0.0
1251	1397/10/02	4,998	5,010	4,891	5,000	-1.86	5,068	-0.53	2.43	58.37 K	29.0 M	3.22	1.02	100.0	100.0	3.62 M	2.9 M	1.25	0.0
1252	1397/10/01	4,864	4,865	4,864	4,864	-4.59	5,095	-0.06	0.02	3.11 K	1.51 M	0.12	0.05	100.0	100.0	504.41 K	756.61 K	-1.5	0.0
1253	1397/09/28	4,975	5,000	4,902	4,902	-4.48	5,098	-0.66	2.0	40.09 K	19.66 M	1.18	0.71	100.0	100.0	2.81 M	2.46 M	1.14	0.0
1254	1397/09/27	4,911	5,000	4,901	4,999	-2.82	5,132	-0.23	2.02	15.78 K	7.8 M	0.43	0.27	100.0	100.0	1.11 M	1.56 M	-1.4	0.0
1255	1397/09/26	4,933	4,960	4,933	4,960	-3.58	5,144	0.0	0.55	699.0	346.17 K	0.01	0.01	100.0	100.0	173.08 K	173.08 K	1.0	0.0
1256	1397/09/25	5,100	5,149	5,010	5,119	-0.74	5,144	-0.25	2.77	31.01 K	15.63 M	0.64	0.51	100.0	100.0	1.56 M	1.2 M	1.3	0.0
1257	1397/09/24	5,149	5,278	5,102	5,102	-1.05	5,157	0.02	3.45	40.99 K	21.17 M	0.83	0.68	100.0	100.0	2.12 M	2.35 M	-1.11	0.0
1258	1397/09/21	5,013	5,157	4,973	5,157	-0.85	5,156	-0.87	3.7	81.56 K	41.2 M	1.31	1.43	100.0	100.0	2.57 M	2.42 M	1.06	0.0
1259	1397/09/20	5,036	5,041	5,035	5,035	-3.54	5,201	-0.36	0.12	27.98 K	14.1 M	0.45	0.45	100.0	100.0	1.41 M	1.28 M	1.1	0.0
1260	1397/09/19	5,071	5,169	5,013	5,030	-4.39	5,220	-0.78	3.11	53.46 K	27.0 M	0.91	0.86	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
1261	1397/09/18	5,115	5,115	5,071	5,081	-3.95	5,261	-0.55	0.87	39.62 K	20.16 M	0.56	0.6	100.0	100.0	1.34 M	1.55 M	-1.15	0.0
1262	1397/09/17	5,110	5,275	5,100	5,150	-3.23	5,290	-0.6	3.43	43.57 K	22.3 M	0.68	0.58	100.0	100.0	1.06 M	1.72 M	-1.62	0.0
1263	1397/09/14	5,187	5,380	5,187	5,280	-3.3	5,322	-2.53	3.72	146.52 K	76.25 M	2.72	1.48	100.0	100.0	2.54 M	3.05 M	-1.2	0.0
1264	1397/09/13	5,213	5,214	5,212	5,212	-4.99	5,460	-0.47	0.04	25.9 K	13.5 M	0.24	0.24	100.0	100.0	843.88 K	2.25 M	-2.67	0.0
1265	1397/09/12	5,253	5,399	5,245	5,252	-4.87	5,486	-0.63	2.94	38.96 K	20.57 M	0.37	0.34	100.0	100.0	1.37 M	1.21 M	1.13	0.0
1266	1397/09/11	5,338	5,539	5,338	5,338	-4.98	5,521	-1.73	3.77	95.94 K	51.25 M	1.06	0.85	100.0	100.0	1.6 M	3.01 M	-1.88	0.0
1267	1397/09/10	5,349	5,596	5,349	5,349	-4.99	5,618	-0.21	4.62	14.92 K	8.06 M	0.17	0.13	100.0	100.0	732.75 K	1.01 M	-1.37	0.0
1268	1397/09/07	5,451	5,451	5,442	5,442	-4.99	5,630	-1.71	0.17	93.34 K	50.8 M	1.21	0.84	100.0	100.0	2.12 M	10.16 M	-4.8	0.0
1269	1397/09/06	5,775	5,780	5,520	5,520	-4.42	5,728	-0.81	4.71	286.66 K	164.2 M	9.95	2.84	100.0	100.0	7.82 M	11.73 M	-1.5	0.0
1270	1397/09/05	5,568	5,750	5,509	5,750	-0.83	5,775	-0.4	4.37	28.78 K	16.06 M	0.92	0.27	100.0	100.0	1.24 M	1.78 M	-1.44	0.0
1271	1397/09/03	5,670	5,670	5,571	5,576	-4.31	5,798	-0.5	1.78	30.72 K	17.12 M	0.98	0.18	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1272	1397/08/30	5,850	5,850	5,670	5,670	-2.71	5,827	-0.02	3.17	2.57 K	1.47 M	0.06	0.01	100.0	100.0	733.73 K	733.73 K	1.0	0.0
1273	1397/08/29	5,651	5,653	5,581	5,653	-3.52	5,828	-0.53	1.29	36.51 K	20.54 M	1.06	0.19	100.0	100.0	2.93 M	2.28 M	1.29	0.0
1274	1397/08/28	5,700	5,951	5,680	5,951	1.05	5,859	-0.51	4.77	45.51 K	25.98 M	0.83	0.23	100.0	100.0	2.0 M	2.89 M	-1.44	0.0
1275	1397/08/27	6,000	6,000	5,700	5,800	-2.04	5,889	-0.54	5.26	40.58 K	23.15 M	0.74	0.21	100.0	100.0	2.1 M	1.78 M	1.18	0.0
1276	1397/08/26	5,871	6,050	5,705	6,050	2.04	5,921	-0.13	6.05	31.07 K	18.2 M	0.43	0.16	100.0	100.0	1.82 M	1.65 M	1.1	0.0
1277	1397/08/23	5,871	5,990	5,871	5,990	1.03	5,929	0.0	2.03	48.58 K	28.8 M	0.45	0.21	100.0	100.0	4.11 M	2.22 M	1.86	0.0
1278	1397/08/22	6,156	6,156	5,936	5,936	0.12	5,929	0.0	3.71	5.89 K	3.5 M	0.03	0.02	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1279	1397/08/21	5,600	6,154	5,573	6,154	5.0	5,929	1.16	10.43	147.45 K	88.28 M	0.59	0.45	100.0	100.0	5.19 M	2.26 M	2.29	0.0
1280	1397/08/20	6,140	6,145	5,701	6,000	2.51	5,861	0.14	7.79	39.55 K	23.18 M	0.15	0.1	100.0	100.0	2.32 M	1.78 M	1.3	0.0
1281	1397/08/13	6,500	6,797	6,296	6,296	-4.99	6,553	-1.12	7.96	121.9 K	78.76 M	0.47	0.27	100.0	100.0	1.31 M	3.28 M	-2.5	0.0
1282	1397/08/12	6,798	6,798	6,516	6,670	2.38	6,627	1.72	4.33	226.84 K	150.83 M	1.05	0.52	100.0	100.0	8.38 M	7.54 M	1.11	0.0
1283	1397/08/09	6,500	6,516	6,200	6,516	5.0	6,515	4.98	5.1	611.94 K	398.7 M	5.95	1.43	100.0	100.0	20.98 M	9.06 M	2.32	0.0
1284	1397/08/07	6,100	6,268	5,820	6,268	4.99	6,206	3.95	7.7	253.7 K	157.87 M	3.65	0.58	100.0	100.0	22.55 M	4.51 M	5.0	0.0
1285	1397/08/06	5,800	6,049	5,731	6,048	1.0	5,970	-0.3	5.55	131.11 K	78.01 M	1.77	0.28	100.0	100.0	4.33 M	4.33 M	1.0	0.0
1286	1397/08/05	5,751	6,000	5,751	5,930	-1.69	5,988	-0.73	4.33	59.92 K	34.95 M	0.19	0.12	100.0	100.0	2.06 M	1.75 M	1.18	0.0
1287	1397/08/02	6,000	6,150	5,853	5,999	-0.78	6,032	-0.23	5.07	25.77 K	15.21 M	0.07	0.05	100.0	100.0	2.53 M	1.52 M	1.67	0.0
1288	1397/08/01	5,950	6,000	5,782	6,000	-1.35	6,046	-0.59	3.77	43.87 K	25.69 M	0.11	0.08	100.0	100.0	2.14 M	1.83 M	1.17	0.0
1289	1397/07/30	6,245	6,247	5,902	5,999	-1.86	6,082	-0.51	5.85	86.72 K	52.18 M	0.21	0.16	100.0	98.86	3.26 M	2.87 M	1.14	593.1 K
1290	1397/07/29	6,247	6,247	6,070	6,234	1.51	6,113	-0.46	2.92	154.11 K	93.86 M	0.39	0.28	100.0	100.0	9.39 M	7.22 M	1.3	0.0
1291	1397/07/28	6,044	6,202	6,011	6,202	4.99	6,141	3.96	3.18	1.31 M	802.87 M	9.26	2.62	100.0	89.94	30.88 M	17.19 M	1.8	80.77 M
1292	1397/07/25	5,853	6,050	5,852	6,049	-1.79	5,907	-4.09	3.38	235.47 K	138.17 M	1.03	0.47	100.0	100.0	4.06 M	5.76 M	-1.42	0.0
1293	1397/07/24	6,102	6,344	5,996	6,008	-4.8	6,159	-2.41	5.8	221.52 K	135.67 M	0.65	0.41	100.0	100.0	3.39 M	6.17 M	-1.82	0.0
1294	1397/07/23	6,137	6,550	6,137	6,346	-1.75	6,311	-2.29	6.73	188.15 K	117.5 M	0.33	0.35	100.0	100.0	3.09 M	3.01 M	1.03	0.0
1295	1397/07/22	6,137	6,137	6,137	6,137	-4.99	6,459	0.0	0.0	170.0	104.33 K	0.0	0.0	100.0	100.0	104.33 K	104.33 K	1.0	0.0
1296	1397/07/21	6,205	6,206	6,205	6,205	-4.99	6,459	-1.1	0.02	60.42 K	37.49 M	0.06	0.11	100.0	100.0	3.41 M	4.17 M	-1.22	0.0
1297	1397/07/18	6,849	6,999	6,507	6,507	-4.99	6,531	-4.64	7.56	672.01 K	438.88 M	0.72	1.24	100.0	84.03	12.19 M	8.78 M	1.39	70.11 M
1298	1397/07/17	6,799	6,933	6,442	6,900	4.5	6,849	3.73	7.62	778.88 K	533.46 M	0.9	1.5	92.5	100.0	12.34 M	6.51 M	1.9	-39.99 M
1299	1397/07/16	6,439	6,750	6,118	6,489	-4.25	6,603	-2.57	10.33	1.32 M	870.59 M	1.94	2.8	28.45	100.0	7.74 M	16.74 M	-2.16	-622.9 M
1300	1397/07/10	6,777	6,777	6,775	6,777	4.99	6,777	4.99	0.03	1.56 M	1.06 B	2.78	3.85	87.18	67.95	31.79 M	8.35 M	3.8	203.31 M
1301	1397/07/09	6,549	6,549	5,927	6,549	4.99	6,455	3.48	10.49	951.7 K	614.32 M	2.23	2.62	78.68	65.73	8.95 M	5.05 M	1.77	79.56 M
1302	1397/07/08	6,080	6,384	6,080	6,384	6.93	6,238	4.49	5.0	75.68 K	47.21 M	0.17	0.2	100.0	100.0	7.87 M	1.82 M	4.33	0.0
1303	1397/07/04	6,100	6,101	5,836	5,836	-0.58	5,970	1.7	4.54	426.74 K	254.78 M	0.78	1.13	100.0	100.0	5.66 M	9.1 M	-1.61	0.0
1304	1397/07/03	5,800	5,950	5,680	5,910	1.55	5,870	0.86	4.75	379.12 K	222.54 M	0.73	1.05	100.0	100.0	3.53 M	6.55 M	-1.85	0.0
1305	1397/07/02	5,912	5,912	5,500	5,795	2.91	5,820	3.36	7.49	976.67 K	568.44 M	2.53	3.12	100.0	33.65	6.77 M	5.47 M	1.24	377.15 M
1306	1397/07/01	5,631	5,631	5,631	5,631	5.0	5,631	5.0	0.0	272.66 K	153.53 M	0.74	0.9	100.0	100.0	9.03 M	10.24 M	-1.13	0.0
1307	1397/06/31	5,511	5,511	5,511	5,511	4.99	5,363	2.17	0.0	118.52 K	65.32 M	0.28	0.39	100.0	100.0	10.89 M	5.02 M	2.17	0.0
1308	1397/06/27	5,065	5,268	5,065	5,268	4.98	5,249	4.6	4.01	1.0 M	526.4 M	2.53	3.92	100.0	48.84	25.07 M	5.98 M	4.19	269.29 M
1309	1397/06/26	4,998	5,092	4,926	5,034	2.25	5,018	1.93	3.37	243.39 K	122.4 M	0.66	0.98	100.0	100.0	7.2 M	7.65 M	-1.06	0.0
1310	1397/06/25	4,990	4,999	4,821	4,917	-2.23	4,923	-2.11	3.69	290.95 K	143.24 M	0.8	1.24	100.0	100.0	7.96 M	6.51 M	1.22	0.0
1311	1397/06/24	5,279	5,281	4,850	4,950	-1.61	5,029	-0.04	8.89	188.02 K	94.53 M	0.54	0.83	100.0	100.0	2.05 M	4.3 M	-2.09	0.0
1312	1397/06/21	4,771	5,063	4,770	5,002	3.73	5,031	4.33	6.14	370.06 K	186.18 M	0.98	1.76	86.4	95.92	5.03 M	5.58 M	-1.11	-17.72 M
1313	1397/06/20	4,800	4,891	4,657	4,891	4.98	4,822	3.5	5.02	887.38 K	427.94 M	3.3	5.34	97.02	100.0	24.42 M	9.95 M	2.45	-12.73 M
1314	1397/06/19	4,635	4,799	4,625	4,625	-0.22	4,659	0.52	3.76	108.92 K	51.14 M	0.35	0.67	100.0	100.0	1.97 M	5.68 M	-2.89	0.0
1315	1397/06/18	4,560	4,747	4,500	4,717	2.9	4,635	1.11	5.49	272.23 K	126.17 M	0.88	1.74	100.0	100.0	3.82 M	4.21 M	-1.1	0.0
1316	1397/06/17	4,450	4,750	4,450	4,539	-1.22	4,584	-0.24	6.74	86.96 K	39.66 M	0.28	0.57	100.0	100.0	1.65 M	2.2 M	-1.33	0.0
1317	1397/06/14	4,580	4,750	4,565	4,600	-4.27	4,595	-4.37	4.05	541.21 K	248.69 M	2.11	4.13	81.1	100.0	10.08 M	20.72 M	-2.06	-47.0 M
1318	1397/06/13	4,700	4,895	4,439	4,551	-2.38	4,805	3.07	10.27	334.05 K	160.52 M	1.12	2.81	39.41	87.62	4.87 M	2.99 M	1.63	-77.39 M
1319	1397/06/12	4,699	4,699	4,600	4,697	4.24	4,662	3.46	2.15	319.2 K	148.81 M	1.33	3.1	68.8	94.94	4.88 M	5.43 M	-1.11	-38.89 M
1320	1397/06/11	4,511	4,511	4,511	4,511	4.98	4,506	4.86	0.0	266.22 K	120.09 M	1.4	2.87	86.8	100.0	4.74 M	4.29 M	1.1	-15.86 M
1321	1397/06/10	4,434	4,434	4,434	4,434	5.0	4,297	1.75	0.0	96.04 K	42.58 M	0.51	1.08	100.0	100.0	5.32 M	3.04 M	1.75	0.0
1322	1397/06/07	4,149	4,296	4,099	4,296	4.99	4,223	3.2	4.81	270.03 K	114.07 M	1.84	3.22	100.0	100.0	16.3 M	5.19 M	3.14	0.0
1323	1397/06/06	4,092	4,092	4,090	4,092	4.98	4,092	4.98	0.05	533.84 K	218.44 M	8.76	8.54	100.0	100.0	11.5 M	8.09 M	1.42	0.0
1324	1397/06/05	4,067	4,067	4,067	4,067	4.98	3,898	0.62	0.0	33.93 K	13.8 M	0.48	0.54	100.0	100.0	6.9 M	1.38 M	5.0	0.0
1325	1397/06/04	4,055	4,055	4,054	4,055	5.0	3,874	0.31	0.02	17.6 K	7.14 M	0.24	0.28	100.0	100.0	2.38 M	356.82 K	6.67	0.0
1326	1397/06/03	3,899	3,994	3,899	3,994	4.99	3,862	1.52	2.44	93.72 K	37.23 M	1.58	1.57	100.0	68.44	4.14 M	1.02 M	4.06	11.75 M
1327	1397/05/30	3,800	3,939	3,800	3,850	1.53	3,804	0.32	3.66	56.41 K	21.71 M	1.0	0.99	100.0	100.0	3.1 M	4.34 M	-1.4	0.0
1328	1397/05/29	3,780	3,970	3,780	3,850	1.61	3,792	0.08	5.03	103.03 K	39.12 M	2.7	1.79	100.0	35.44	2.06 M	1.73 M	1.19	25.26 M
1329	1397/05/28	3,801	3,920	3,720	3,920	4.48	3,789	0.99	5.38	84.18 K	32.59 M	2.88	1.5	100.0	100.0	5.43 M	1.81 M	3.0	0.0
1330	1397/05/27	3,710	3,919	3,710	3,830	2.46	3,752	0.37	5.63	30.27 K	11.68 M	0.58	0.46	100.0	100.0	2.34 M	898.74 K	2.6	0.0
1331	1397/05/24	3,700	3,896	3,677	3,896	4.12	3,738	-0.11	5.96	23.46 K	8.67 M	0.45	0.24	100.0	100.0	2.17 M	1.73 M	1.25	0.0
1332	1397/05/23	3,670	3,677	3,652	3,676	-2.08	3,742	-0.32	0.68	41.63 K	15.29 M	0.66	0.43	100.0	100.0	1.39 M	3.06 M	-2.2	0.0
1333	1397/05/22	3,850	3,880	3,670	3,670	-2.13	3,754	0.11	5.72	11.37 K	4.38 M	0.14	0.11	100.0	100.0	1.09 M	625.38 K	1.75	0.0
1334	1397/05/21	3,650	3,745	3,650	3,740	-0.56	3,750	-0.29	2.6	39.48 K	14.55 M	0.55	0.39	100.0	100.0	1.82 M	1.62 M	1.13	0.0
1335	1397/05/20	3,770	3,959	3,606	3,650	-3.21	3,761	-0.27	9.79	145.9 K	54.75 M	2.64	1.44	100.0	32.47	4.21 M	1.19 M	3.55	36.97 M
1336	1397/05/17	3,770	3,770	3,663	3,663	-3.04	3,771	-0.19	2.92	22.34 K	8.24 M	0.42	0.21	100.0	100.0	748.83 K	1.18 M	-1.57	0.0
1337	1397/05/16	3,740	3,755	3,680	3,700	-3.09	3,778	-1.05	2.04	98.51 K	36.52 M	1.44	0.97	100.0	66.08	3.65 M	2.01 M	1.82	12.39 M
1338	1397/05/15	3,820	3,820	3,700	3,700	-3.87	3,818	-0.81	3.24	90.41 K	33.96 M	1.26	0.93	100.0	100.0	2.61 M	3.77 M	-1.44	0.0
1339	1397/05/14	3,761	3,800	3,761	3,800	-1.27	3,849	0.0	1.04	1.31 K	496.59 K	0.02	0.01	100.0	100.0	248.3 K	165.53 K	1.5	0.0
1340	1397/05/13	3,853	3,853	3,750	3,770	-2.63	3,849	-0.59	2.75	64.2 K	24.23 M	0.94	0.56	100.0	31.5	4.04 M	2.54 M	1.59	16.6 M
1341	1397/05/10	3,851	3,855	3,851	3,853	-0.52	3,872	-0.03	0.1	9.69 K	3.73 M	0.13	0.08	100.0	100.0	622.13 K	622.13 K	1.0	0.0
1342	1397/05/09	3,812	4,000	3,811	3,850	-0.23	3,873	0.36	4.96	176.36 K	68.45 M	4.36	1.64	97.77	100.0	3.04 M	3.11 M	-1.02	-1.52 M
1343	1397/05/08	3,810	3,810	3,750	3,782	-3.05	3,859	-1.08	1.6	107.09 K	40.64 M	2.65	0.92	99.84	66.8	3.38 M	2.71 M	1.25	13.43 M
1344	1397/05/07	3,806	3,880	3,800	3,880	-0.94	3,901	-0.41	2.11	45.07 K	17.21 M	1.04	0.38	80.12	100.0	1.38 M	2.87 M	-2.08	-3.42 M
1345	1397/05/06	3,950	3,950	3,820	3,895	-0.56	3,917	0.0	3.4	2.56 K	990.61 K	0.03	0.02	100.0	100.0	247.65 K	247.65 K	1.0	0.0
1346	1397/05/03	3,780	3,850	3,780	3,800	-3.41	3,917	-0.43	1.85	40.95 K	15.65 M	0.2	0.33	96.62	42.8	2.16 M	957.06 K	2.26	8.43 M
1347	1397/05/02	3,767	3,929	3,767	3,800	-3.46	3,934	-0.05	4.3	6.42 K	2.46 M	0.03	0.05	61.96	100.0	305.12 K	615.52 K	-2.02	-936.5 K
1348	1397/05/01	3,850	3,852	3,810	3,810	-4.99	3,936	-1.85	1.1	106.97 K	40.88 M	0.51	0.75	100.0	100.0	2.27 M	2.73 M	-1.2	0.0
1349	1397/04/31	3,856	3,922	3,850	3,850	-4.77	4,010	-0.82	1.87	60.08 K	23.39 M	0.28	0.42	91.77	100.0	1.95 M	3.9 M	-2.0	-1.92 M
1350	1397/04/30	4,100	4,128	3,935	4,049	2.98	4,043	2.82	4.9	219.28 K	89.24 M	1.12	1.58	100.0	77.92	2.88 M	3.16 M	-1.1	19.7 M
1351	1397/04/27	3,710	3,951	3,710	3,951	5.0	3,932	4.49	6.5	639.47 K	251.44 M	7.41	5.97	100.0	100.0	27.94 M	5.24 M	5.33	0.0
1352	1397/04/26	3,799	3,847	3,700	3,835	2.1	3,763	0.19	3.97	48.39 K	18.38 M	0.6	0.43	100.0	100.0	3.06 M	1.31 M	2.33	0.0
1353	1397/04/25	3,640	3,800	3,640	3,800	1.33	3,756	0.16	4.4	84.39 K	31.8 M	1.27	0.68	100.0	100.0	10.6 M	3.18 M	3.33	0.0
1354	1397/04/24	3,625	3,828	3,625	3,700	-1.31	3,750	0.03	5.6	75.11 K	28.19 M	0.61	0.6	100.0	100.0	7.05 M	2.82 M	2.5	0.0
1355	1397/04/23	3,745	3,812	3,650	3,650	-1.91	3,749	0.75	4.44	130.75 K	49.4 M	1.2	1.07	100.0	100.0	8.23 M	2.91 M	2.83	0.0
1356	1397/04/20	3,651	3,748	3,573	3,600	-3.95	3,721	-0.72	4.9	92.91 K	34.08 M	0.95	0.79	100.0	100.0	4.87 M	1.79 M	2.71	0.0
1357	1397/04/19	3,869	3,869	3,651	3,651	-2.67	3,748	-0.08	5.97	19.85 K	7.37 M	0.21	0.17	100.0	100.0	921.58 K	737.27 K	1.25	0.0
1358	1397/04/17	3,700	3,700	3,610	3,700	-1.49	3,751	-0.13	2.49	13.56 K	4.95 M	0.09	0.11	100.0	100.0	1.24 M	1.65 M	-1.33	0.0
1359	1397/04/16	3,649	3,769	3,640	3,769	4.99	3,756	4.62	3.54	361.16 K	135.66 M	3.64	3.31	100.0	100.0	16.96 M	3.15 M	5.38	0.0
1360	1397/04/13	3,560	3,644	3,560	3,570	-0.67	3,590	-0.11	2.36	55.25 K	19.75 M	0.58	0.52	100.0	100.0	3.29 M	2.19 M	1.5	0.0
1361	1397/04/12	3,599	3,647	3,551	3,644	1.48	3,594	0.08	2.7	38.0 K	13.73 M	0.38	0.35	100.0	100.0	1.96 M	1.25 M	1.57	0.0
1362	1397/04/11	3,501	3,599	3,501	3,589	-0.06	3,591	0.0	2.8	9.59 K	3.44 M	0.07	0.09	100.0	100.0	687.53 K	687.53 K	1.0	0.0
1363	1397/04/10	3,628	3,630	3,501	3,501	-3.82	3,591	-1.35	3.68	284.0 K	101.98 M	1.94	2.99	100.0	29.8	10.2 M	3.38 M	3.02	71.58 M
1364	1397/04/09	3,650	3,650	3,525	3,630	-2.16	3,640	-1.89	3.55	109.5 K	38.73 M	0.81	1.04	100.0	11.24	2.28 M	544.13 K	4.19	34.38 M
1365	1397/04/06	3,566	3,600	3,542	3,542	-4.99	3,710	-0.48	1.64	31.29 K	11.16 M	0.2	0.28	100.0	100.0	797.32 K	1.59 M	-2.0	0.0
1366	1397/04/05	3,784	3,805	3,558	3,590	-4.14	3,728	-0.45	6.94	63.68 K	23.38 M	0.44	0.53	100.0	96.06	1.23 M	2.5 M	-2.03	922.25 K
1367	1397/04/04	3,784	3,784	3,784	3,784	4.99	3,745	3.91	0.0	213.63 K	80.84 M	1.61	1.92	100.0	100.0	13.47 M	2.79 M	4.83	0.0
1368	1397/04/03	3,585	3,633	3,540	3,633	5.0	3,604	4.16	2.63	315.28 K	113.63 M	2.34	3.03	100.0	100.0	12.63 M	3.44 M	3.67	0.0
1369	1397/04/02	3,500	3,510	3,500	3,510	1.71	3,460	0.26	0.29	48.13 K	16.85 M	0.34	0.47	100.0	100.0	4.21 M	2.41 M	1.75	0.0
1370	1397/03/30	3,485	3,502	3,371	3,451	-1.06	3,451	-1.06	3.89	142.94 K	48.85 M	1.1	1.49	100.0	82.58	2.33 M	4.03 M	-1.73	8.51 M
1371	1397/03/29	3,536	3,537	3,362	3,365	-3.5	3,488	0.03	5.21	5.72 K	2.02 M	0.04	0.06	100.0	100.0	673.9 K	505.42 K	1.33	0.0
1372	1397/03/28	3,669	3,680	3,348	3,348	-4.99	3,487	-1.05	9.92	151.7 K	52.45 M	1.5	1.67	100.0	100.0	2.62 M	6.56 M	-2.5	0.0
1373	1397/03/27	3,400	3,541	3,365	3,541	4.98	3,524	4.48	5.23	325.84 K	114.83 M	5.19	4.17	100.0	87.86	8.2 M	5.61 M	1.46	13.94 M
1374	1397/03/23	3,250	3,478	3,231	3,444	2.59	3,373	0.48	7.64	73.0 K	24.94 M	1.16	0.93	100.0	99.98	2.27 M	1.47 M	1.55	5.51 K
1375	1397/03/22	3,400	3,400	3,224	3,350	-1.27	3,357	-1.06	5.46	90.55 K	29.75 M	1.99	1.22	88.57	100.0	1.32 M	7.44 M	-5.65	-3.4 M
1376	1397/03/21	3,340	3,340	3,340	3,340	-1.56	3,393	0.0	0.0	980.0	327.32 K	0.02	0.01	100.0	100.0	327.32 K	327.32 K	1.0	0.0
1377	1397/03/20	3,300	3,410	3,300	3,398	0.15	3,393	0.0	3.33	13.78 K	4.67 M	0.23	0.18	22.62	100.0	528.08 K	583.64 K	-1.11	-3.61 M
1378	1397/03/19	3,301	3,410	3,298	3,350	-3.49	3,393	-2.25	3.4	135.52 K	44.92 M	3.79	1.87	40.48	97.09	2.27 M	4.36 M	-1.92	-25.43 M
1379	1397/03/13	3,350	3,350	3,344	3,345	-4.94	3,471	-1.36	0.18	74.43 K	24.9 M	0.87	1.08	100.0	100.0	1.66 M	4.15 M	-2.5	0.0
1380	1397/03/12	3,345	3,349	3,345	3,349	-4.88	3,519	-0.06	0.12	2.69 K	899.68 K	0.02	0.04	100.0	100.0	299.89 K	299.89 K	1.0	0.0
1381	1397/03/09	3,400	3,488	3,391	3,395	-4.88	3,521	-1.34	2.86	78.31 K	26.63 M	0.55	1.13	91.83	100.0	2.04 M	3.33 M	-1.63	-2.18 M
1382	1397/03/08	3,473	3,497	3,413	3,497	-2.18	3,569	-0.17	2.46	12.42 K	4.28 M	0.08	0.17	100.0	100.0	714.04 K	535.53 K	1.33	0.0
1383	1397/03/07	3,599	3,599	3,503	3,503	-2.1	3,575	-0.08	2.74	10.93 K	3.84 M	0.06	0.15	100.0	100.0	768.1 K	548.65 K	1.4	0.0
1384	1397/03/06	3,473	3,584	3,472	3,584	4.98	3,578	4.8	3.23	322.7 K	115.46 M	2.62	5.72	100.0	99.79	7.7 M	3.49 M	2.2	243.07 K
1385	1397/03/05	3,471	3,471	3,351	3,471	4.99	3,414	3.27	3.58	182.66 K	63.32 M	2.08	3.83	100.0	100.0	5.28 M	1.71 M	3.08	0.0
1386	1397/03/02	3,300	3,378	3,295	3,378	4.97	3,306	2.73	2.52	182.32 K	61.07 M	3.38	4.68	100.0	99.77	7.63 M	2.9 M	2.63	138.5 K
1387	1397/03/01	3,250	3,329	3,250	3,256	1.62	3,218	0.44	2.43	59.53 K	19.45 M	1.18	1.65	67.9	100.0	2.2 M	1.77 M	1.24	-6.24 M
1388	1397/02/31	3,178	3,320	3,172	3,188	-0.37	3,204	0.13	4.67	169.63 K	54.38 M	5.57	5.87	60.3	84.71	4.1 M	3.07 M	1.33	-13.27 M
1389	1397/02/30	3,290	3,290	3,156	3,156	-1.31	3,200	0.06	4.25	21.36 K	6.88 M	0.51	0.75	100.0	100.0	625.24 K	1.38 M	-2.2	0.0
1390	1397/02/29	3,151	3,270	3,151	3,270	2.28	3,198	0.03	3.78	6.6 K	2.15 M	0.16	0.23	100.0	100.0	1.08 M	537.69 K	2.0	0.0
1391	1397/02/26	3,132	3,200	3,132	3,200	0.09	3,197	0.0	2.17	12.64 K	4.04 M	0.23	0.43	100.0	100.0	808.2 K	808.2 K	1.0	0.0
1392	1397/02/25	3,199	3,239	3,144	3,150	-1.47	3,197	0.0	3.02	40.95 K	13.09 M	0.86	1.47	100.0	97.53	2.18 M	2.13 M	1.03	323.9 K
1393	1397/02/24	3,126	3,225	3,092	3,200	-0.28	3,197	-0.37	4.3	70.62 K	22.33 M	1.76	2.65	100.0	73.09	1.4 M	1.63 M	-1.17	6.01 M
1394	1397/02/23	3,225	3,239	3,078	3,080	-4.94	3,209	-0.96	5.23	77.35 K	24.21 M	2.97	3.29	100.0	23.18	1.01 M	1.87 M	-1.85	18.6 M
1395	1397/02/22	3,200	3,200	3,200	3,200	-1.27	3,240	-0.03	0.0	7.18 K	2.3 M	0.2	0.3	100.0	49.86	1.15 M	1.15 M	1.0	1.15 M
1396	1397/02/19	3,195	3,342	3,120	3,342	2.64	3,241	-0.46	7.12	76.21 K	24.4 M	2.85	3.64	20.77	100.0	1.27 M	1.88 M	-1.48	-19.33 M
1397	1397/02/18	3,228	3,228	3,161	3,161	-2.95	3,256	-0.03	2.12	5.95 K	1.91 M	0.16	0.26	100.0	100.0	637.7 K	637.7 K	1.0	0.0
1398	1397/02/17	3,123	3,150	3,113	3,121	-4.73	3,257	-0.58	1.19	33.46 K	10.44 M	1.03	1.52	100.0	100.0	1.16 M	2.61 M	-2.25	0.0
1399	1397/02/16	3,183	3,183	3,123	3,123	-4.79	3,276	-0.12	1.92	7.5 K	2.35 M	0.21	0.31	100.0	100.0	588.5 K	1.18 M	-2.0	0.0
1400	1397/02/15	3,200	3,200	3,183	3,183	-3.63	3,280	-0.7	0.53	53.3 K	16.98 M	2.07	2.43	100.0	100.0	2.83 M	3.4 M	-1.2	0.0
1401	1397/02/10	3,226	3,227	3,220	3,227	-2.63	3,303	-0.33	0.22	33.27 K	10.73 M	1.6	1.6	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1402	1397/02/09	3,231	3,237	3,226	3,226	-3.33	3,314	-0.69	0.34	59.63 K	19.27 M	6.69	3.27	100.0	100.0	2.14 M	9.63 M	-4.5	0.0
1403	1397/02/08	3,338	3,338	3,252	3,300	-1.14	3,337	-0.03	2.64	8.09 K	2.66 M	0.64	0.45	100.0	100.0	886.94 K	532.16 K	1.67	0.0
1404	1397/02/05	3,250	3,322	3,250	3,300	-1.26	3,338	-0.12	2.22	20.61 K	6.77 M	1.76	1.19	100.0	100.0	1.69 M	967.03 K	1.75	0.0
1405	1397/02/04	3,243	3,342	3,243	3,330	-0.39	3,342	-0.03	3.05	7.4 K	2.45 M	0.55	0.38	100.0	100.0	490.9 K	409.08 K	1.2	0.0
1406	1397/02/03	3,229	3,275	3,228	3,240	-3.17	3,343	-0.09	1.46	8.45 K	2.75 M	0.54	0.38	100.0	100.0	457.66 K	549.19 K	-1.2	0.0
1407	1397/02/02	3,337	3,337	3,337	3,337	-0.27	3,346	0.0	0.0	1.0	333.7	0.0	0.0	100.0	100.0	333.7	333.7	1.0	0.0
1408	1397/02/01	3,281	3,333	3,277	3,283	-2.03	3,346	-0.15	1.71	27.06 K	8.93 M	1.25	1.02	100.0	100.0	1.79 M	811.58 K	2.2	0.0
1409	1397/01/29	3,300	3,300	3,290	3,290	-1.91	3,351	-0.09	0.3	15.46 K	5.1 M	0.72	0.55	100.0	100.0	637.27 K	1.02 M	-1.6	0.0
1410	1397/01/28	3,300	3,300	3,274	3,300	-1.73	3,354	-0.12	0.79	16.3 K	5.37 M	0.81	0.6	100.0	100.0	895.67 K	895.67 K	1.0	0.0
1411	1397/01/27	3,320	3,348	3,320	3,348	-0.39	3,358	-0.09	0.84	19.97 K	6.64 M	0.98	0.76	100.0	100.0	2.21 M	1.33 M	1.67	0.0
1412	1397/01/26	3,333	3,333	3,310	3,320	-1.28	3,361	-0.06	0.69	9.83 K	3.26 M	0.35	0.35	100.0	100.0	1.63 M	1.09 M	1.5	0.0
1413	1397/01/22	3,378	3,378	3,320	3,320	-1.43	3,363	-0.15	1.75	46.89 K	15.65 M	2.22	1.7	100.0	100.0	1.3 M	2.61 M	-2.0	0.0
1414	1397/01/21	3,346	3,380	3,346	3,366	-0.06	3,368	0.0	1.02	13.8 K	4.64 M	0.48	0.5	100.0	100.0	927.48 K	662.48 K	1.4	0.0
1415	1397/01/20	3,369	3,420	3,332	3,400	0.92	3,368	-0.03	2.64	9.81 K	3.29 M	0.35	0.35	100.0	100.0	657.42 K	547.85 K	1.2	0.0
1416	1397/01/19	3,328	3,418	3,328	3,418	1.45	3,369	0.0	2.7	21.99 K	7.4 M	0.83	0.81	100.0	100.0	1.48 M	672.38 K	2.2	0.0
1417	1397/01/18	3,350	3,500	3,321	3,327	-0.81	3,369	0.45	5.39	46.14 K	15.87 M	2.49	1.74	100.0	60.33	1.98 M	798.13 K	2.49	6.3 M
1418	1397/01/15	3,380	3,411	3,367	3,370	0.51	3,354	0.03	1.31	13.97 K	4.72 M	0.87	0.54	100.0	100.0	786.81 K	786.81 K	1.0	0.0
1419	1397/01/14	3,291	3,495	3,291	3,488	4.37	3,353	0.33	6.2	52.27 K	17.76 M	6.84	2.15	30.81	100.0	911.84 K	1.27 M	-1.39	-12.29 M
1420	1397/01/08	3,343	3,343	3,295	3,295	-1.44	3,342	-0.03	1.46	7.47 K	2.47 M	0.45	0.29	100.0	100.0	494.08 K	494.08 K	1.0	0.0
1421	1397/01/07	3,269	3,333	3,268	3,270	-2.27	3,343	-0.09	1.99	11.96 K	3.91 M	0.46	0.47	100.0	100.0	488.83 K	1.3 M	-2.67	0.0
1422	1397/01/06	3,335	3,355	3,331	3,355	0.27	3,346	0.0	0.72	7.15 K	2.38 M	0.19	0.28	100.0	100.0	476.68 K	794.46 K	-1.67	0.0
1423	1397/01/05	3,275	3,275	3,271	3,271	-2.24	3,346	0.0	0.12	1.32 K	432.01 K	0.03	0.05	100.0	100.0	216.01 K	432.01 K	-2.0	0.0
1424	1396/12/28	3,300	3,300	3,271	3,300	-1.43	3,346	-0.06	0.89	10.29 K	3.39 M	0.19	0.35	90.28	100.0	1.53 M	1.13 M	1.35	-330.0 K
1425	1396/12/27	3,300	3,350	3,260	3,260	-3.03	3,348	-0.42	2.76	51.7 K	16.99 M	1.16	1.19	47.86	100.0	542.29 K	8.5 M	-15.67	-8.86 M
1426	1396/12/26	3,260	3,350	3,260	3,300	-2.45	3,362	-0.62	2.76	58.17 K	19.11 M	1.76	1.06	88.09	100.0	1.29 M	3.19 M	-2.46	-2.28 M
1427	1396/12/23	3,302	3,390	3,300	3,300	-3.14	3,383	-0.7	2.73	64.3 K	21.24 M	2.27	1.24	93.79	100.0	1.99 M	4.25 M	-2.13	-1.32 M
1428	1396/12/22	3,459	3,459	3,300	3,300	-3.79	3,407	-0.67	4.82	54.31 K	18.0 M	2.13	1.07	100.0	100.0	1.8 M	4.5 M	-2.5	0.0
1429	1396/12/21	3,320	3,329	3,301	3,301	-4.43	3,430	-0.69	0.85	45.03 K	14.91 M	2.36	0.91	100.0	16.0	1.07 M	596.49 K	1.79	12.53 M
1430	1396/12/20	3,430	3,430	3,430	3,430	-0.69	3,454	0.0	0.0	500.0	171.5 K	0.02	0.01	100.0	100.0	171.5 K	171.5 K	1.0	0.0
1431	1396/12/19	3,362	3,362	3,360	3,360	-2.75	3,454	-0.03	0.06	1.46 K	490.05 K	0.06	0.03	100.0	100.0	163.35 K	245.02 K	-1.5	0.0
1432	1396/12/16	3,349	3,400	3,305	3,334	-4.03	3,455	-0.55	2.87	40.48 K	13.54 M	1.84	0.71	100.0	100.0	846.26 K	1.69 M	-2.0	0.0
1433	1396/12/15	3,416	3,416	3,380	3,380	-3.12	3,474	-0.43	1.07	40.07 K	13.56 M	2.69	0.71	100.0	100.0	1.7 M	2.71 M	-1.6	0.0
1434	1396/12/14	3,351	3,449	3,351	3,449	-1.2	3,489	-0.06	2.92	12.73 K	4.38 M	0.8	0.21	100.0	100.0	1.46 M	876.76 K	1.67	0.0
1435	1396/12/13	3,403	3,403	3,400	3,400	-2.86	3,491	-0.26	0.09	23.83 K	8.1 M	1.29	0.38	100.0	100.0	2.7 M	4.05 M	-1.5	0.0
1436	1396/12/12	3,401	3,401	3,401	3,401	-2.83	3,500	0.0	0.0	782.0	265.96 K	0.04	0.01	100.0	100.0	132.98 K	265.96 K	-2.0	0.0
1437	1396/12/09	3,410	3,450	3,400	3,401	-3.08	3,500	-0.26	1.47	32.51 K	11.17 M	2.44	0.49	100.0	100.0	1.6 M	2.23 M	-1.4	0.0
1438	1396/12/08	3,491	3,491	3,450	3,490	-0.57	3,509	-0.03	1.19	4.7 K	1.63 M	0.21	0.07	100.0	100.0	544.15 K	816.22 K	-1.5	0.0
1439	1396/12/07	3,500	3,500	3,420	3,420	-2.7	3,510	-0.14	2.34	18.08 K	6.21 M	0.68	0.24	100.0	100.0	776.63 K	1.24 M	-1.6	0.0
1440	1396/12/06	3,500	3,544	3,450	3,500	-0.51	3,515	-0.09	2.72	36.65 K	12.81 M	0.42	0.45	100.0	39.48	1.83 M	842.69 K	2.17	7.75 M
1441	1396/12/05	3,385	3,500	3,450	3,450	-1.93	3,518	0.0	1.45	590.0	205.05 K	0.0	0.01	100.0	100.0	102.53 K	102.53 K	1.0	0.0
1442	1396/12/02	3,406	3,517	3,406	3,517	-0.09	3,518	-0.06	3.26	6.47 K	2.21 M	0.05	0.08	100.0	100.0	368.57 K	442.29 K	-1.2	0.0
1443	1396/11/30	3,455	3,468	3,400	3,411	-3.54	3,520	-0.45	2.0	52.01 K	17.95 M	0.37	0.64	100.0	100.0	1.38 M	3.59 M	-2.6	0.0
1444	1396/11/29	3,504	3,513	3,420	3,479	-1.86	3,536	-0.25	2.72	36.39 K	12.65 M	0.27	0.42	100.0	100.0	1.58 M	1.41 M	1.13	0.0
1445	1396/11/28	3,388	3,588	3,388	3,580	4.74	3,545	3.72	5.9	336.59 K	119.33 M	4.41	4.6	6.69	100.0	997.7 K	5.19 M	-5.2	-111.35 M
1446	1396/11/25	3,450	3,516	3,371	3,390	-1.71	3,418	-0.9	4.3	289.31 K	98.88 M	12.88	4.78	100.0	94.6	9.89 M	7.79 M	1.27	5.34 M
1447	1396/11/24	3,450	3,450	3,405	3,406	-1.25	3,449	0.0	1.32	2.6 K	889.15 K	0.05	0.04	100.0	100.0	222.29 K	222.29 K	1.0	0.0
1448	1396/11/23	3,485	3,485	3,421	3,421	-0.7	3,449	0.12	1.87	35.67 K	12.41 M	0.73	0.57	100.0	96.74	1.55 M	2.0 M	-1.29	404.92 K
1449	1396/11/21	3,480	3,485	3,410	3,460	0.46	3,445	0.03	2.2	21.11 K	7.3 M	0.32	0.34	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1450	1396/11/18	3,420	3,474	3,420	3,430	-0.41	3,444	0.0	1.58	32.64 K	11.24 M	0.49	0.53	100.0	100.0	2.25 M	1.61 M	1.4	0.0
1451	1396/11/17	3,465	3,465	3,400	3,420	-0.7	3,444	0.0	1.91	20.29 K	6.98 M	0.25	0.32	100.0	100.0	997.62 K	537.18 K	1.86	0.0
1452	1396/11/16	3,350	3,470	3,347	3,420	-0.81	3,444	-0.12	3.67	144.53 K	49.72 M	2.43	2.45	100.0	100.0	4.14 M	2.62 M	1.58	0.0
1453	1396/11/15	3,402	3,402	3,375	3,376	-2.29	3,448	-0.2	0.8	24.1 K	8.15 M	0.33	0.41	100.0	100.0	1.16 M	1.63 M	-1.4	0.0
1454	1396/11/14	3,418	3,421	3,381	3,406	-2.18	3,455	-0.78	1.18	109.12 K	37.27 M	1.4	2.02	95.42	100.0	1.69 M	6.21 M	-3.67	-1.71 M
1455	1396/11/11	3,421	3,430	3,420	3,420	-2.01	3,482	-0.23	0.29	34.46 K	11.8 M	0.35	0.64	84.3	100.0	621.72 K	2.95 M	-4.74	-1.85 M
1456	1396/11/10	3,486	3,500	3,470	3,499	0.4	3,490	0.14	0.86	88.56 K	30.99 M	1.09	1.72	75.15	100.0	4.66 M	3.44 M	1.35	-7.7 M
1457	1396/11/09	3,452	3,499	3,421	3,479	-0.29	3,485	-0.11	2.28	41.16 K	14.26 M	0.53	0.8	100.0	100.0	1.3 M	1.58 M	-1.22	0.0
1458	1396/11/08	3,427	3,480	3,425	3,430	-2.31	3,489	-0.63	1.61	95.84 K	33.06 M	1.5	1.62	100.0	100.0	1.22 M	4.13 M	-3.37	0.0
1459	1396/11/07	3,510	3,510	3,450	3,450	-2.49	3,511	-0.76	1.74	128.84 K	44.84 M	1.88	2.04	100.0	100.0	2.8 M	8.97 M	-3.2	0.0
1460	1396/11/04	3,490	3,550	3,451	3,550	-1.0	3,538	-1.34	2.87	136.89 K	47.78 M	2.64	2.18	100.0	100.0	1.91 M	3.98 M	-2.08	0.0
1461	1396/11/03	3,596	3,596	3,596	3,596	0.28	3,586	0.0	0.0	2.0 K	719.2 K	0.03	0.03	100.0	100.0	719.2 K	719.2 K	1.0	0.0
1462	1396/11/02	3,530	3,600	3,530	3,598	0.36	3,586	0.03	1.98	27.29 K	9.82 M	0.46	0.38	100.0	100.0	3.27 M	1.96 M	1.67	0.0
1463	1396/11/01	3,533	3,623	3,500	3,595	0.11	3,585	-0.17	3.51	25.45 K	8.97 M	0.41	0.33	100.0	100.0	690.09 K	996.8 K	-1.44	0.0
1464	1396/10/30	3,621	3,650	3,444	3,599	-0.72	3,591	-0.94	5.98	150.3 K	53.57 M	4.28	1.75	100.0	100.0	1.73 M	4.87 M	-2.82	0.0
1465	1396/10/27	3,600	3,645	3,524	3,645	0.41	3,625	-0.14	3.43	54.35 K	19.59 M	1.82	0.63	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1466	1396/10/26	3,660	3,700	3,600	3,612	-0.5	3,630	0.0	2.78	34.62 K	12.56 M	0.93	0.39	100.0	91.29	837.04 K	1.64 M	-1.96	1.09 M
1467	1396/10/25	3,646	3,700	3,646	3,653	0.86	3,630	0.22	1.48	32.94 K	12.14 M	0.85	0.36	39.22	100.0	1.19 M	1.21 M	-1.02	-7.38 M
1468	1396/10/24	3,650	3,675	3,650	3,651	0.94	3,622	0.14	0.68	36.45 K	13.31 M	1.06	0.36	100.0	100.0	1.9 M	1.66 M	1.14	0.0
1469	1396/10/23	3,650	3,756	3,650	3,650	0.97	3,617	0.06	2.9	17.32 K	6.33 M	0.5	0.17	100.0	43.92	1.05 M	555.8 K	1.9	3.55 M
1470	1396/10/20	3,660	3,770	3,640	3,765	4.35	3,615	0.19	3.57	27.61 K	10.16 M	0.79	0.26	100.0	100.0	1.13 M	2.03 M	-1.8	0.0
1471	1396/10/19	3,745	3,745	3,700	3,734	4.68	3,608	1.15	1.22	72.17 K	26.87 M	2.44	0.61	100.0	100.0	2.69 M	1.49 M	1.8	0.0
1472	1396/10/18	3,710	3,720	3,670	3,720	5.0	3,567	0.68	1.36	40.75 K	15.1 M	1.42	0.33	100.0	100.0	1.26 M	838.8 K	1.5	0.0
1473	1396/10/17	3,611	3,700	3,611	3,662	3.56	3,543	0.2	2.46	13.86 K	5.1 M	0.18	0.11	100.0	100.0	637.69 K	637.69 K	1.0	0.0
1474	1396/10/16	3,596	3,704	3,596	3,651	3.49	3,536	0.23	3.0	20.3 K	7.39 M	0.18	0.17	100.0	100.0	1.85 M	568.67 K	3.25	0.0
1475	1396/10/13	3,490	3,630	3,490	3,530	0.17	3,528	0.11	4.01	27.18 K	9.69 M	0.2	0.22	100.0	100.0	1.08 M	880.65 K	1.22	0.0
1476	1396/10/12	3,638	3,645	3,435	3,500	-0.79	3,524	-0.11	6.11	45.83 K	16.07 M	0.29	0.37	100.0	100.0	1.07 M	2.68 M	-2.5	0.0
1477	1396/10/11	3,412	3,619	3,412	3,600	2.36	3,528	0.31	6.07	36.54 K	13.14 M	0.23	0.29	100.0	100.0	1.64 M	1.01 M	1.62	0.0
1478	1396/10/10	3,602	3,602	3,486	3,491	-4.85	3,517	-4.14	3.33	249.12 K	87.27 M	1.83	2.15	100.0	100.0	2.03 M	3.01 M	-1.48	0.0
1479	1396/10/09	3,658	3,750	3,590	3,613	-4.16	3,669	-2.68	4.46	213.8 K	77.86 M	1.34	2.02	100.0	100.0	2.43 M	4.58 M	-1.88	0.0
1480	1396/10/06	3,849	3,849	3,700	3,750	-1.57	3,770	-1.05	4.03	128.2 K	47.75 M	0.9	1.26	100.0	100.0	1.77 M	4.78 M	-2.7	0.0
1481	1396/10/05	3,860	3,860	3,800	3,800	-0.31	3,810	-0.05	1.58	153.59 K	58.5 M	1.15	1.56	100.0	99.28	5.32 M	7.26 M	-1.37	418.9 K
1482	1396/10/04	3,810	3,910	3,652	3,800	-0.24	3,812	0.08	7.06	40.52 K	15.53 M	0.28	0.4	100.0	100.0	1.11 M	913.45 K	1.21	0.0
1483	1396/10/03	3,831	3,866	3,800	3,865	2.03	3,809	0.55	1.74	145.82 K	55.8 M	0.95	1.35	82.97	69.76	1.54 M	2.05 M	-1.33	7.37 M
1484	1396/10/02	3,695	3,809	3,621	3,809	4.99	3,788	4.41	5.19	330.53 K	125.22 M	3.1	3.08	92.4	92.29	4.82 M	2.96 M	1.63	130.27 K
1485	1396/09/29	3,695	3,718	3,620	3,630	0.14	3,628	0.08	2.71	45.17 K	16.46 M	0.41	0.42	100.0	55.02	1.5 M	603.73 K	2.48	7.4 M
1486	1396/09/28	3,580	3,700	3,550	3,602	-1.04	3,625	-0.41	4.23	105.07 K	37.84 M	0.7	1.01	100.0	88.51	1.4 M	3.35 M	-2.39	4.35 M
1487	1396/09/27	3,600	3,625	3,580	3,580	-2.27	3,640	-0.63	1.26	96.34 K	34.68 M	0.6	0.94	100.0	89.75	1.12 M	6.22 M	-5.56	3.56 M
1488	1396/09/26	3,650	3,828	3,557	3,651	-2.41	3,663	-2.09	7.62	189.58 K	68.8 M	1.52	1.89	100.0	45.67	1.38 M	2.24 M	-1.63	37.38 M
1489	1396/09/25	3,895	3,895	3,577	3,640	-3.32	3,741	-0.64	8.89	96.94 K	35.84 M	0.9	1.0	100.0	85.83	995.5 K	3.08 M	-3.09	5.08 M
1490	1396/09/22	3,790	3,790	3,711	3,760	-0.29	3,765	-0.16	2.13	64.13 K	24.02 M	0.58	0.67	100.0	96.7	1.04 M	2.32 M	-2.22	793.36 K
1491	1396/09/21	3,849	3,850	3,700	3,772	-2.03	3,771	-2.05	4.05	305.84 K	115.32 M	5.84	3.74	100.0	88.39	3.49 M	7.28 M	-2.08	13.39 M
1492	1396/09/20	3,802	3,850	3,775	3,801	-2.59	3,850	-1.33	1.99	143.75 K	54.66 M	2.92	1.86	71.16	100.0	2.29 M	3.9 M	-1.71	-15.77 M
1493	1396/09/19	3,831	3,889	3,810	3,889	-0.41	3,902	-0.08	2.07	12.43 K	4.77 M	0.25	0.16	100.0	100.0	596.57 K	795.43 K	-1.33	0.0
1494	1396/09/18	3,820	3,880	3,820	3,832	-1.94	3,905	-0.08	1.57	10.91 K	4.18 M	0.22	0.14	100.0	100.0	348.54 K	836.49 K	-2.4	0.0
1495	1396/09/14	3,846	3,890	3,846	3,890	-0.89	3,908	-0.43	1.14	77.65 K	30.01 M	1.76	1.06	11.51	100.0	575.54 K	3.0 M	-5.21	-26.56 M
1496	1396/09/13	3,910	3,912	3,900	3,900	-0.66	3,925	-0.03	0.31	17.24 K	6.73 M	0.3	0.22	100.0	100.0	747.96 K	841.45 K	-1.12	0.0
1497	1396/09/12	3,907	3,980	3,903	3,920	0.03	3,926	0.18	1.97	127.79 K	50.26 M	2.58	1.74	100.0	100.0	5.58 M	3.35 M	1.67	0.0
1498	1396/09/11	3,950	3,950	3,856	3,880	-1.05	3,919	-0.05	2.44	12.72 K	4.94 M	0.12	0.17	49.57	100.0	306.42 K	824.15 K	-2.69	-2.49 M
1499	1396/09/08	3,872	3,872	3,856	3,871	-1.35	3,921	-0.08	0.41	12.21 K	4.72 M	0.07	0.17	100.0	100.0	787.31 K	674.84 K	1.17	0.0
1500	1396/09/07	4,022	4,022	3,871	3,872	-1.5	3,924	-0.18	3.9	50.87 K	19.8 M	0.31	0.7	52.15	100.0	1.72 M	2.83 M	-1.64	-9.47 M
1501	1396/09/01	3,840	3,948	3,834	3,860	-2.33	3,931	-0.53	2.97	83.99 K	32.62 M	0.54	1.21	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1502	1396/08/30	3,999	3,999	3,903	3,903	-1.19	3,952	0.05	2.46	88.2 K	34.89 M	0.58	1.3	62.78	100.0	912.55 K	1.94 M	-2.12	-12.98 M
1503	1396/08/29	3,800	3,990	3,800	3,965	9.23	3,950	8.82	5.0	289.99 K	114.54 M	2.38	5.25	94.1	100.0	2.45 M	2.86 M	-1.17	-6.75 M
1504	1396/08/21	4,255	4,350	4,245	4,350	0.76	4,280	-0.86	2.47	315.84 K	135.16 M	4.8	7.89	81.12	85.43	3.32 M	4.62 M	-1.39	-5.82 M
1505	1396/08/20	4,325	4,325	4,254	4,297	-0.65	4,317	-0.18	1.67	51.83 K	22.2 M	0.81	1.28	100.0	91.62	1.06 M	2.91 M	-2.75	1.86 M
1506	1396/08/17	4,265	4,375	4,265	4,315	-0.21	4,325	0.02	2.58	30.69 K	13.3 M	0.5	0.73	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1507	1396/08/16	4,390	4,390	4,250	4,300	-0.99	4,324	-0.44	3.29	74.51 K	31.85 M	1.31	1.91	100.0	100.0	1.22 M	2.9 M	-2.36	0.0
1508	1396/08/15	4,351	4,425	4,300	4,304	-1.08	4,343	-0.18	2.91	135.24 K	58.64 M	4.04	4.16	100.0	36.65	2.67 M	2.39 M	1.12	37.14 M
1509	1396/08/14	4,319	4,444	4,316	4,334	-0.48	4,351	-0.09	2.97	36.52 K	15.8 M	1.29	1.05	100.0	100.0	987.74 K	1.58 M	-1.6	0.0
1510	1396/08/13	4,400	4,400	4,310	4,311	-1.08	4,355	-0.07	2.09	42.99 K	18.64 M	2.16	1.25	100.0	100.0	1.43 M	1.69 M	-1.18	0.0
1511	1396/08/10	4,350	4,391	4,309	4,389	0.71	4,358	0.0	1.9	18.55 K	8.09 M	0.55	0.51	100.0	83.74	674.43 K	521.3 K	1.29	1.32 M
1512	1396/08/09	4,305	4,310	4,290	4,290	-1.88	4,358	-0.32	0.47	51.57 K	22.17 M	1.52	1.47	100.0	100.0	2.22 M	2.77 M	-1.25	0.0
1513	1396/08/08	4,315	4,317	4,259	4,259	-2.7	4,372	-0.11	1.36	17.61 K	7.58 M	0.55	0.52	100.0	100.0	541.56 K	1.52 M	-2.8	0.0
1514	1396/08/07	4,300	4,400	4,272	4,400	0.46	4,377	-0.07	3.0	10.28 K	4.41 M	0.32	0.26	100.0	86.26	629.71 K	760.45 K	-1.21	605.71 K
1515	1396/08/06	4,379	4,380	4,379	4,380	0.0	4,380	0.0	0.02	1.39 K	606.53 K	0.03	0.03	100.0	100.0	606.53 K	303.27 K	2.0	0.0
1516	1396/08/03	4,276	4,310	4,276	4,301	-2.65	4,380	-0.86	0.8	86.47 K	37.17 M	3.19	2.09	100.0	100.0	2.48 M	6.2 M	-2.5	0.0
1517	1396/08/02	4,306	4,350	4,300	4,301	-3.26	4,418	-0.63	1.16	53.92 K	23.2 M	1.97	1.28	100.0	100.0	1.1 M	4.64 M	-4.2	0.0
1518	1396/08/01	4,340	4,340	4,323	4,323	-2.83	4,446	-0.07	0.39	7.48 K	3.23 M	0.22	0.18	100.0	100.0	539.16 K	1.08 M	-2.0	0.0
1519	1396/07/30	4,315	4,365	4,314	4,351	-2.29	4,449	-0.09	1.18	10.63 K	4.62 M	0.31	0.2	100.0	100.0	461.76 K	1.15 M	-2.5	0.0
1520	1396/07/29	4,302	4,457	4,302	4,420	-0.79	4,453	-0.04	3.6	45.92 K	20.39 M	1.23	0.79	100.0	59.34	2.04 M	864.22 K	2.36	8.29 M
1521	1396/07/26	4,326	4,430	4,300	4,430	-0.76	4,455	-0.2	3.02	17.62 K	7.63 M	0.38	0.3	100.0	100.0	694.01 K	1.09 M	-1.57	0.0
1522	1396/07/25	4,353	4,366	4,350	4,350	-3.16	4,464	-0.62	0.37	55.26 K	24.07 M	1.47	0.84	100.0	100.0	1.85 M	4.81 M	-2.6	0.0
1523	1396/07/24	4,450	4,450	4,378	4,431	-1.6	4,492	-0.24	1.64	39.51 K	17.48 M	1.28	0.59	100.0	100.0	1.75 M	1.94 M	-1.11	0.0
1524	1396/07/23	4,454	4,508	4,454	4,480	-0.55	4,503	-0.04	1.21	12.54 K	5.6 M	0.28	0.18	100.0	100.0	933.12 K	1.12 M	-1.2	0.0
1525	1396/07/22	4,500	4,509	4,374	4,490	-0.6	4,505	-0.27	3.09	62.09 K	27.73 M	1.57	0.91	100.0	100.0	2.52 M	2.77 M	-1.1	0.0
1526	1396/07/19	4,516	4,518	4,516	4,518	0.02	4,517	0.0	0.04	59.47 K	26.86 M	1.51	0.84	100.0	94.79	26.86 M	6.36 M	4.22	1.4 M
1527	1396/07/18	4,500	4,500	4,373	4,420	-2.21	4,517	-0.07	2.9	14.19 K	6.33 M	0.35	0.2	100.0	100.0	575.08 K	903.7 K	-1.57	0.0
1528	1396/07/17	4,500	4,511	4,421	4,421	-2.19	4,520	0.0	2.04	6.05 K	2.72 M	0.15	0.08	100.0	100.0	544.8 K	454.0 K	1.2	0.0
1529	1396/07/16	4,454	4,454	4,351	4,351	-5.0	4,520	-1.31	2.37	80.08 K	35.03 M	1.6	1.1	100.0	100.0	1.4 M	2.69 M	-1.92	0.0
1530	1396/07/15	4,512	4,512	4,507	4,507	-1.83	4,580	-0.24	0.11	38.19 K	17.22 M	0.81	0.54	100.0	100.0	3.44 M	4.31 M	-1.25	0.0
1531	1396/07/12	4,550	4,580	4,536	4,550	-1.13	4,591	-0.24	0.97	58.82 K	26.76 M	1.1	0.76	100.0	98.49	3.35 M	4.39 M	-1.31	403.7 K
1532	1396/07/11	4,645	4,645	4,567	4,600	-0.09	4,602	-0.04	1.71	21.9 K	10.02 M	0.35	0.28	100.0	99.95	1.43 M	2.5 M	-1.75	4.57 K
1533	1396/07/10	4,645	4,645	4,645	4,645	0.89	4,604	0.0	0.0	1000.0	464.5 K	0.02	0.01	100.0	100.0	464.5 K	464.5 K	1.0	0.0
1534	1396/07/05	4,601	4,601	4,550	4,565	-1.45	4,604	-0.6	1.12	129.91 K	59.41 M	1.63	1.27	100.0	100.0	3.96 M	5.4 M	-1.36	0.0
1535	1396/07/04	4,600	4,649	4,600	4,602	-0.71	4,632	-0.06	1.07	24.52 K	11.29 M	0.23	0.23	100.0	99.59	1.88 M	1.25 M	1.51	46.0 K
1536	1396/07/03	4,600	4,600	4,589	4,600	-1.14	4,635	-0.39	0.24	88.9 K	40.87 M	0.94	0.85	100.0	100.0	4.54 M	6.81 M	-1.5	0.0
1537	1396/07/02	4,610	4,689	4,583	4,689	0.32	4,653	-0.45	2.31	71.38 K	32.78 M	0.59	0.62	100.0	100.0	1.93 M	3.64 M	-1.89	0.0
1538	1396/07/01	4,620	4,620	4,603	4,603	-1.58	4,674	-0.06	0.37	10.02 K	4.62 M	0.08	0.08	100.0	100.0	769.4 K	2.31 M	-3.0	0.0
1539	1396/06/29	4,650	4,700	4,650	4,700	0.97	4,677	0.47	1.08	204.0 K	95.57 M	1.87	1.77	18.02	100.0	3.44 M	10.62 M	-3.08	-78.35 M
1540	1396/06/28	4,581	4,700	4,580	4,700	0.82	4,655	-0.15	2.62	164.51 K	76.49 M	2.12	1.44	27.62	100.0	1.24 M	4.78 M	-3.85	-55.36 M
1541	1396/06/27	4,699	4,699	4,585	4,610	-1.22	4,662	-0.11	2.49	20.86 K	9.61 M	0.22	0.18	100.0	100.0	1.2 M	4.8 M	-4.0	0.0
1542	1396/06/26	4,620	4,744	4,580	4,680	0.49	4,667	0.21	3.58	208.13 K	97.19 M	3.52	1.63	21.24	75.82	2.58 M	5.26 M	-2.04	-53.05 M
1543	1396/06/25	4,568	4,700	4,568	4,666	0.09	4,657	-0.11	2.89	59.57 K	27.63 M	1.12	0.43	6.64	16.2	367.12 K	639.55 K	-1.74	-2.64 M
1544	1396/06/22	4,571	4,749	4,571	4,610	-1.28	4,662	-0.17	3.89	92.74 K	43.09 M	1.78	0.63	18.7	99.13	1.01 M	1.64 M	-1.63	-34.66 M
1545	1396/06/21	4,691	4,710	4,600	4,710	0.83	4,670	-0.02	2.39	7.25 K	3.35 M	0.14	0.05	100.0	100.0	418.3 K	1.12 M	-2.67	0.0
1546	1396/06/20	4,696	4,750	4,650	4,750	2.15	4,671	0.45	2.15	113.91 K	53.55 M	1.76	0.71	43.61	100.0	7.78 M	2.97 M	2.62	-30.2 M
1547	1396/06/19	4,601	4,699	4,571	4,582	-1.57	4,650	-0.11	2.8	21.93 K	10.08 M	0.3	0.13	100.0	100.0	775.01 K	1.44 M	-1.86	0.0
1548	1396/06/15	4,699	4,700	4,650	4,650	0.0	4,655	0.11	1.08	29.5 K	13.86 M	0.29	0.14	5.77	100.0	399.5 K	3.46 M	-8.67	-13.06 M
1549	1396/06/14	4,570	4,700	4,560	4,700	0.97	4,650	-0.11	3.07	87.23 K	40.47 M	0.52	0.4	42.01	100.0	1.0 M	3.11 M	-3.11	-23.47 M
1550	1396/06/13	4,600	4,664	4,564	4,664	0.17	4,655	-0.02	2.19	3.65 K	1.68 M	0.02	0.02	100.0	100.0	335.42 K	335.42 K	1.0	0.0
1551	1396/06/12	4,760	4,799	4,560	4,668	0.0	4,656	-0.26	5.24	181.58 K	84.44 M	1.11	0.77	48.04	84.2	2.39 M	5.08 M	-2.13	-30.54 M
1552	1396/06/11	4,610	4,760	4,610	4,750	2.17	4,668	0.41	3.25	61.02 K	28.87 M	0.29	0.23	18.07	100.0	1.3 M	2.89 M	-2.21	-23.65 M
1553	1396/06/08	4,700	4,800	4,580	4,581	-1.91	4,649	-0.45	4.8	173.01 K	80.22 M	0.86	0.61	41.85	100.0	1.2 M	6.17 M	-5.15	-46.65 M
1554	1396/06/07	4,730	4,747	4,590	4,600	-2.04	4,670	-0.55	3.42	422.07 K	197.1 M	3.23	1.43	76.15	100.0	4.17 M	9.39 M	-2.25	-47.0 M
1555	1396/06/06	4,713	4,740	4,600	4,600	-2.38	4,696	-0.34	3.04	116.47 K	54.44 M	0.85	0.33	99.1	100.0	2.45 M	7.78 M	-3.17	-487.6 K
1556	1396/06/05	4,652	4,800	4,651	4,651	-1.48	4,712	-0.19	3.2	44.5 K	20.75 M	0.31	0.1	100.0	100.0	1.6 M	5.19 M	-3.25	0.0
1557	1396/06/04	4,760	4,760	4,642	4,642	-1.76	4,721	-0.08	2.54	280.26 K	132.3 M	1.64	0.64	58.46	100.0	4.07 M	16.54 M	-4.06	-54.96 M
1558	1396/06/01	4,800	4,800	4,715	4,735	0.42	4,725	0.21	1.8	144.83 K	68.57 M	0.75	0.33	40.99	100.0	2.01 M	8.57 M	-4.27	-40.46 M
1559	1396/05/31	4,702	4,850	4,702	4,725	0.6	4,715	0.38	3.15	67.18 K	32.06 M	0.28	0.15	100.0	100.0	3.21 M	4.58 M	-1.43	0.0
1560	1396/05/30	4,700	4,830	4,673	4,800	2.72	4,697	0.51	3.36	146.77 K	69.25 M	0.58	0.33	96.92	93.21	4.47 M	4.3 M	1.04	2.57 M
1561	1396/05/29	4,600	4,850	4,600	4,790	3.1	4,673	0.58	5.43	78.45 K	37.19 M	0.29	0.17	50.42	100.0	1.56 M	2.48 M	-1.59	-18.44 M
1562	1396/05/28	4,884	4,899	4,560	4,602	-3.42	4,646	-2.5	7.43	416.02 K	193.28 M	1.82	0.93	87.61	83.9	3.53 M	16.22 M	-4.6	7.18 M
1563	1396/05/25	4,771	4,900	4,652	4,652	-4.67	4,765	-2.36	5.33	260.84 K	124.17 M	0.73	0.59	80.28	92.06	2.43 M	12.7 M	-5.22	-14.63 M
1564	1396/05/24	4,911	4,996	4,800	4,800	-4.17	4,880	-2.58	4.08	277.95 K	135.63 M	0.84	0.64	64.08	74.26	3.1 M	11.19 M	-3.61	-13.81 M
1565	1396/05/23	4,951	5,140	4,913	4,914	-4.19	5,009	-2.34	4.62	236.57 K	118.06 M	0.69	0.52	76.23	100.0	3.91 M	5.37 M	-1.37	-28.06 M
1566	1396/05/22	5,093	5,140	5,018	5,022	-4.92	5,129	-2.9	2.43	177.28 K	89.46 M	0.49	0.38	100.0	100.0	2.71 M	4.26 M	-1.57	0.0
1567	1396/05/21	5,201	5,410	5,150	5,160	-3.73	5,282	-1.46	5.05	188.61 K	98.97 M	0.43	0.41	82.73	99.7	3.9 M	3.95 M	-1.01	-16.79 M
1568	1396/05/18	5,288	5,462	5,111	5,168	-0.65	5,360	3.04	6.87	895.84 K	480.16 M	2.33	2.09	67.95	98.23	7.42 M	6.94 M	1.07	-145.42 M
1569	1396/05/17	5,188	5,348	5,050	5,230	0.54	5,202	0.0	5.9	155.36 K	80.83 M	0.32	0.35	16.32	100.0	1.65 M	5.77 M	-3.5	-67.64 M
1570	1396/05/16	5,190	5,350	5,189	5,189	-4.95	5,202	-4.71	3.1	300.31 K	156.22 M	0.46	0.68	48.82	100.0	4.01 M	8.22 M	-2.05	-79.96 M
1571	1396/05/15	5,510	5,540	5,270	5,302	-2.98	5,459	-0.11	5.12	257.13 K	140.36 M	0.28	0.59	80.64	100.0	6.29 M	4.53 M	1.39	-27.18 M
1572	1396/05/11	5,440	5,543	5,386	5,510	1.12	5,465	0.29	2.91	601.09 K	328.51 M	0.66	1.43	66.97	100.0	8.46 M	6.99 M	1.21	-108.49 M
1573	1396/05/10	5,470	5,535	5,302	5,459	-0.07	5,449	-0.26	4.39	605.24 K	329.82 M	0.74	1.51	41.94	100.0	6.92 M	6.73 M	1.03	-191.5 M
1574	1396/05/09	5,439	5,542	5,331	5,331	0.21	5,463	2.69	3.96	667.3 K	364.53 M	0.93	1.67	55.07	100.0	5.02 M	5.88 M	-1.17	-163.78 M
1575	1396/05/08	5,370	5,439	5,211	5,439	4.4	5,320	2.11	4.38	1.17 M	622.02 M	2.25	3.31	33.39	94.03	4.42 M	4.83 M	-1.09	-377.2 M
1576	1396/05/07	5,105	5,219	5,100	5,219	4.99	5,210	4.81	2.33	1.56 M	813.39 M	6.47	5.39	93.58	77.76	12.69 M	5.6 M	2.27	128.74 M
1577	1396/05/04	4,840	4,991	4,840	4,991	4.99	4,971	4.56	3.12	529.78 K	263.38 M	2.54	1.94	100.0	83.88	26.34 M	3.4 M	7.75	42.45 M
1578	1396/05/03	4,800	4,849	4,720	4,735	-0.61	4,754	-0.21	2.73	178.21 K	84.63 M	0.87	0.66	100.0	100.0	2.49 M	3.39 M	-1.36	0.0
1579	1396/05/02	4,720	4,843	4,720	4,780	0.63	4,764	0.29	2.61	138.19 K	66.02 M	0.64	0.52	100.0	83.91	1.69 M	2.13 M	-1.26	10.63 M
1580	1396/05/01	4,703	4,800	4,703	4,741	0.02	4,750	0.21	2.06	188.7 K	89.7 M	0.61	0.72	100.0	100.0	3.09 M	3.9 M	-1.26	0.0
1581	1396/04/31	4,780	4,785	4,701	4,750	0.11	4,740	-0.11	1.79	171.19 K	81.09 M	0.53	0.66	100.0	74.27	2.25 M	3.76 M	-1.67	20.87 M
1582	1396/04/28	4,770	4,795	4,711	4,711	-0.11	4,745	0.61	1.78	367.6 K	174.44 M	1.24	1.5	91.96	76.77	4.11 M	10.3 M	-2.5	26.51 M
1583	1396/04/27	4,702	4,800	4,670	4,700	-0.72	4,716	-0.38	2.78	158.15 K	74.37 M	0.52	0.65	100.0	86.76	2.66 M	3.23 M	-1.21	9.85 M
1584	1396/04/26	4,800	4,850	4,700	4,702	-1.14	4,734	-0.46	3.19	188.22 K	88.91 M	0.52	0.78	100.0	77.45	2.02 M	3.83 M	-1.89	20.04 M
1585	1396/04/25	4,880	4,880	4,700	4,870	-1.06	4,756	-3.37	3.83	651.17 K	309.7 M	2.37	2.93	100.0	96.92	4.76 M	11.54 M	-2.42	9.54 M
1586	1396/04/24	5,049	5,049	4,882	4,882	-2.52	4,922	-1.72	3.42	247.38 K	121.54 M	0.97	1.14	100.0	100.0	3.57 M	6.4 M	-1.79	0.0
1587	1396/04/21	4,950	5,069	4,900	5,000	-0.75	5,008	-0.6	3.45	234.13 K	117.13 M	0.87	1.13	100.0	100.0	3.78 M	5.58 M	-1.48	0.0
1588	1396/04/20	5,049	5,152	4,951	5,054	1.2	5,038	0.88	4.06	196.09 K	99.12 M	0.72	0.92	88.9	100.0	3.39 M	3.81 M	-1.12	-11.0 M
1589	1396/04/19	4,865	5,049	4,860	5,049	0.72	4,994	-0.38	3.89	486.96 K	243.16 M	1.62	2.36	67.81	89.66	5.89 M	6.23 M	-1.06	-53.11 M
1590	1396/04/18	5,100	5,169	4,860	4,865	-3.13	5,013	-0.18	6.36	209.94 K	105.19 M	0.67	0.78	99.03	100.0	3.47 M	5.84 M	-1.68	-1.02 M
1591	1396/04/17	5,119	5,119	5,000	5,100	1.94	5,022	0.38	2.38	150.75 K	75.95 M	0.45	0.5	98.26	100.0	2.99 M	3.62 M	-1.21	-1.32 M
1592	1396/04/14	4,998	5,150	4,882	5,109	-0.21	5,003	-2.29	5.49	296.29 K	148.22 M	0.93	0.34	100.0	100.0	6.18 M	5.49 M	1.13	0.0
1593	1396/04/13	5,260	5,260	5,030	5,100	-1.83	5,120	-1.44	4.57	209.04 K	106.55 M	0.71	0.24	67.47	64.9	2.77 M	2.56 M	1.08	2.74 M
1594	1396/04/12	5,010	5,269	5,010	5,108	1.59	5,195	3.32	5.17	638.64 K	331.8 M	3.29	0.76	89.37	96.83	6.59 M	5.35 M	1.23	-24.75 M
1595	1396/04/11	4,876	5,115	4,876	5,039	0.52	5,028	0.3	4.9	268.75 K	135.14 M	1.69	0.32	85.12	100.0	4.11 M	5.41 M	-1.32	-20.1 M
1596	1396/04/10	4,970	5,075	4,833	5,020	3.85	5,013	3.7	5.01	280.51 K	140.62 M	2.33	0.33	100.0	100.0	3.91 M	2.93 M	1.33	0.0
1597	1396/04/07	4,988	4,988	4,800	4,870	0.33	4,834	-0.41	3.92	194.36 K	93.79 M	2.04	0.2	100.0	100.0	3.13 M	4.69 M	-1.5	0.0
1598	1396/04/04	4,900	4,900	4,800	4,860	-0.33	4,854	-0.45	2.08	98.58 K	47.46 M	0.94	0.1	100.0	100.0	2.79 M	3.16 M	-1.13	0.0
1599	1396/04/03	4,884	4,948	4,779	4,860	-0.49	4,876	-0.16	3.54	128.53 K	62.55 M	1.14	0.13	100.0	100.0	3.29 M	3.68 M	-1.12	0.0
1600	1396/03/31	4,820	4,971	4,758	4,971	1.99	4,884	0.21	4.48	90.87 K	44.57 M	0.64	0.09	96.05	100.0	8.56 M	2.79 M	3.07	-1.76 M
1601	1396/03/30	4,950	4,950	4,819	4,825	-1.25	4,874	-0.25	2.72	88.81 K	43.08 M	0.57	0.09	92.89	100.0	3.64 M	3.31 M	1.1	-3.06 M
1602	1396/03/29	4,835	4,950	4,800	4,800	-1.76	4,886	0.0	3.13	70.05 K	34.24 M	0.47	0.07	100.0	100.0	3.8 M	3.11 M	1.22	0.0
1603	1396/03/28	4,900	4,990	4,784	4,840	-1.43	4,886	-0.49	4.31	143.78 K	69.93 M	0.79	0.15	100.0	100.0	4.66 M	3.68 M	1.27	0.0
1604	1396/03/27	5,050	5,050	4,800	4,800	-3.96	4,910	-1.76	5.21	171.82 K	83.48 M	0.79	0.18	88.48	100.0	2.38 M	8.35 M	-3.5	-9.62 M
1605	1396/03/24	4,933	5,120	4,901	5,090	3.18	4,998	1.32	4.47	240.62 K	120.47 M	0.51	0.25	99.58	100.0	3.75 M	4.3 M	-1.15	-509.0 K
1606	1396/03/23	4,771	4,980	4,771	4,980	-0.16	4,933	-1.1	4.38	152.32 K	74.48 M	0.26	0.16	90.65	100.0	3.38 M	3.1 M	1.09	-6.96 M
1607	1396/03/22	5,050	5,050	4,800	4,919	-1.84	4,988	-0.46	5.21	39.09 K	18.97 M	0.01	0.04	100.0	100.0	1.05 M	1.9 M	-1.8	0.0
1608	1396/03/21	4,867	5,124	4,867	4,878	-4.18	5,011	-1.57	5.28	304.67 K	152.66 M	0.11	0.33	83.94	100.0	4.58 M	5.09 M	-1.11	-24.51 M
1609	1396/03/20	5,129	5,289	4,963	5,079	-1.87	5,091	-1.64	6.57	351.99 K	179.21 M	0.12	0.38	92.4	100.0	5.17 M	5.78 M	-1.12	-13.61 M
1610	1396/03/17	5,415	5,415	5,011	5,050	-4.25	5,176	-1.86	8.06	1.49 M	771.66 M	0.58	1.76	98.53	93.16	5.85 M	6.54 M	-1.12	41.42 M
1611	1396/03/16	5,279	5,280	5,180	5,280	4.99	5,274	4.87	1.93	711.14 K	375.08 M	0.27	0.87	100.0	95.46	15.63 M	6.76 M	2.31	17.02 M
1612	1396/03/13	4,960	5,094	4,950	5,094	4.99	5,029	3.65	2.91	11.76 M	5.91 B	14.76	51.47	97.32	93.11	32.7 M	91.75 M	-2.81	249.19 M
1613	1396/03/10	4,939	4,939	4,730	4,899	0.02	4,852	-0.94	4.42	109.23 K	52.24 M	0.14	0.48	100.0	100.0	1.63 M	2.61 M	-1.6	0.0
1614	1396/03/09	4,989	4,989	4,769	4,769	-5.0	4,898	-2.43	4.61	157.53 K	75.76 M	0.21	0.7	100.0	100.0	2.81 M	5.05 M	-1.8	0.0
1615	1396/03/08	5,180	5,180	4,860	5,000	-1.34	5,020	-0.95	6.58	215.47 K	107.89 M	0.3	1.01	79.3	100.0	2.31 M	2.3 M	1.01	-22.34 M
1616	1396/03/07	4,999	5,150	4,999	5,098	3.41	5,068	2.8	3.02	701.5 K	355.52 M	1.21	3.87	100.0	100.0	4.13 M	4.23 M	-1.02	0.0
1617	1396/03/06	4,795	4,933	4,756	4,933	4.98	4,930	4.92	3.72	2.8 M	1.38 B	124.42	61.17	100.0	17.0	10.96 M	3.91 M	2.8	1.15 B
1618	1396/03/03	4,710	4,796	4,710	4,750	1.19	4,699	0.11	1.83	23.84 K	11.33 M	1.01	0.44	100.0	100.0	1.62 M	1.26 M	1.29	0.0
1619	1396/03/02	4,729	4,729	4,683	4,684	-0.21	4,694	0.0	0.98	11.11 K	5.22 M	0.44	0.18	100.0	100.0	652.14 K	1.04 M	-1.6	0.0
1620	1396/03/01	4,700	4,732	4,681	4,732	0.81	4,694	0.0	1.09	14.48 K	6.8 M	0.6	0.23	100.0	100.0	849.51 K	1.13 M	-1.33	0.0
1621	1396/02/31	4,680	4,749	4,680	4,690	-0.11	4,694	-0.02	1.47	37.48 K	17.56 M	1.02	0.57	100.0	100.0	1.17 M	2.51 M	-2.14	0.0
1622	1396/02/30	4,750	4,790	4,655	4,680	-0.26	4,695	0.06	2.9	25.64 K	12.12 M	0.58	0.38	100.0	100.0	1.35 M	2.02 M	-1.5	0.0
1623	1396/02/27	4,656	4,700	4,656	4,700	0.15	4,692	-0.02	0.95	28.88 K	13.53 M	0.66	0.41	100.0	100.0	2.26 M	2.71 M	-1.2	0.0
1624	1396/02/26	4,641	4,800	4,637	4,799	2.3	4,693	0.04	3.52	19.59 K	9.24 M	0.46	0.26	100.0	100.0	1.16 M	1.85 M	-1.6	0.0
1625	1396/02/25	4,617	4,750	4,617	4,750	1.24	4,691	-0.02	2.88	8.25 K	3.84 M	0.14	0.09	100.0	100.0	640.77 K	549.23 K	1.17	0.0
1626	1396/02/24	4,632	4,840	4,632	4,700	0.13	4,692	-0.04	4.49	100.97 K	47.35 M	1.65	0.87	100.0	13.23	1.32 M	1.04 M	1.26	41.09 M
1627	1396/02/23	4,700	4,843	4,687	4,843	3.59	4,694	0.41	3.33	64.24 K	30.55 M	1.28	0.47	100.0	100.0	1.8 M	1.53 M	1.18	0.0
1628	1396/02/20	4,650	4,708	4,650	4,708	0.73	4,675	0.02	1.25	25.04 K	11.74 M	0.39	0.18	100.0	100.0	1.17 M	1.68 M	-1.43	0.0
1629	1396/02/19	4,625	4,710	4,600	4,710	0.73	4,674	-0.04	2.39	14.51 K	6.73 M	0.19	0.1	98.01	100.0	659.39 K	961.15 K	-1.46	-134.12 K
1630	1396/02/18	4,790	4,790	4,610	4,620	-1.76	4,676	-0.57	3.9	94.8 K	43.86 M	1.5	0.58	100.0	100.0	1.1 M	3.99 M	-3.64	0.0
1631	1396/02/17	4,654	4,740	4,600	4,650	-2.19	4,703	-1.07	3.04	106.89 K	49.42 M	2.16	0.67	100.0	100.0	2.91 M	5.49 M	-1.89	0.0
1632	1396/02/16	4,603	4,750	4,603	4,654	-2.17	4,754	-0.06	3.19	9.24 K	4.3 M	0.14	0.06	100.0	100.0	478.19 K	717.29 K	-1.5	0.0
1633	1396/02/13	4,794	4,800	4,625	4,650	-3.21	4,757	-0.98	3.78	96.83 K	45.23 M	1.16	0.62	100.0	100.0	2.06 M	4.11 M	-2.0	0.0
1634	1396/02/12	4,742	4,798	4,660	4,722	-2.5	4,804	-0.81	2.96	82.94 K	39.11 M	0.79	0.54	100.0	100.0	2.06 M	3.91 M	-1.9	0.0
1635	1396/02/11	4,830	4,845	4,729	4,800	-0.97	4,843	-0.08	2.45	20.23 K	9.69 M	0.19	0.13	100.0	66.7	1.61 M	1.08 M	1.5	3.23 M
1636	1396/02/10	4,755	4,780	4,716	4,716	-3.08	4,847	-0.39	1.36	38.44 K	18.19 M	0.33	0.25	100.0	100.0	909.52 K	2.6 M	-2.86	0.0
1637	1396/02/09	4,949	4,949	4,801	4,810	-1.41	4,866	-0.27	3.08	92.41 K	44.74 M	0.86	0.63	100.0	100.0	3.44 M	6.39 M	-1.86	0.0
1638	1396/02/06	4,880	4,988	4,750	4,777	-2.33	4,879	-0.25	5.01	182.54 K	88.96 M	2.06	1.31	100.0	41.34	3.42 M	2.45 M	1.4	52.19 M
1639	1396/02/04	4,900	4,988	4,843	4,873	0.58	4,891	0.95	2.99	192.34 K	94.44 M	2.6	1.48	100.0	100.0	4.11 M	2.95 M	1.39	0.0
1640	1396/02/03	4,942	4,980	4,764	4,900	1.01	4,845	-0.12	4.53	30.55 K	14.66 M	0.26	0.24	86.87	100.0	909.83 K	1.63 M	-1.79	-1.92 M
1641	1396/02/02	4,929	4,942	4,723	4,942	2.09	4,851	0.21	4.64	82.58 K	40.24 M	0.35	0.66	97.22	100.0	2.79 M	2.01 M	1.39	-1.12 M
1642	1396/01/30	4,800	4,934	4,747	4,870	0.33	4,841	-0.27	3.94	51.6 K	24.7 M	0.16	0.42	100.0	100.0	1.12 M	2.25 M	-2.0	0.0
1643	1396/01/29	4,751	4,966	4,750	4,850	0.0	4,854	0.08	4.55	85.52 K	41.59 M	0.26	0.72	100.0	100.0	4.62 M	2.31 M	2.0	0.0
1644	1396/01/28	4,786	4,822	4,720	4,779	-2.87	4,850	-1.42	2.16	119.09 K	56.7 M	0.35	1.05	99.49	100.0	2.01 M	2.83 M	-1.41	-288.06 K
1645	1396/01/27	5,070	5,080	4,850	4,871	-1.02	4,920	-0.02	4.74	250.01 K	123.01 M	0.69	2.43	99.78	92.13	5.58 M	5.15 M	1.08	9.42 M
1646	1396/01/26	4,880	4,931	4,811	4,931	4.98	4,921	4.77	2.49	687.24 K	338.21 M	2.96	9.98	97.33	84.95	7.32 M	5.53 M	1.32	41.88 M
1647	1396/01/23	4,540	4,763	4,401	4,763	4.98	4,697	3.53	8.23	471.56 K	221.47 M	3.4	10.34	99.8	35.93	7.13 M	2.41 M	2.96	141.44 M
1648	1396/01/21	4,507	4,580	4,470	4,510	-1.23	4,537	-0.64	2.46	132.24 K	59.59 M	1.08	3.38	100.0	44.82	2.13 M	4.45 M	-2.09	32.88 M
1649	1396/01/20	4,670	4,670	4,501	4,503	-1.38	4,566	0.0	3.75	138.34 K	63.17 M	1.39	4.27	100.0	79.76	2.53 M	6.3 M	-2.49	12.78 M
1650	1396/01/19	4,630	4,678	4,530	4,570	2.03	4,566	1.94	3.27	388.43 K	177.35 M	16.31	26.92	87.04	9.56	5.15 M	1.88 M	2.73	137.4 M
1651	1396/01/16	4,460	4,620	4,460	4,590	2.62	4,479	0.13	3.59	32.23 K	14.58 M	1.51	2.49	100.0	68.87	1.33 M	717.48 K	1.85	4.54 M
1652	1396/01/14	4,585	4,585	4,568	4,568	2.15	4,473	0.02	0.37	1.66 K	760.26 K	0.08	0.12	100.0	100.0	380.13 K	190.07 K	2.0	0.0
1653	1396/01/09	4,549	4,619	4,520	4,585	3.2	4,472	0.65	2.19	50.53 K	23.24 M	3.8	4.3	100.0	35.9	1.79 M	758.65 K	2.36	14.9 M
1654	1396/01/08	4,448	4,513	4,448	4,513	1.71	4,443	0.14	1.46	26.52 K	11.92 M	2.86	2.27	100.0	62.19	11.92 M	1.48 M	8.04	4.51 M
1655	1396/01/07	4,500	4,513	4,500	4,509	1.67	4,437	0.05	0.29	8.12 K	3.66 M	1.01	0.68	100.0	27.45	1.22 M	502.13 K	2.43	2.65 M
1656	1396/01/06	4,402	4,460	4,402	4,460	0.61	4,435	0.05	1.32	19.68 K	8.77 M	3.45	1.52	100.0	48.58	1.1 M	851.75 K	1.29	4.51 M
1657	1396/01/05	4,440	4,440	4,440	4,440	0.16	4,433	0.0	0.0	429.0	190.48 K	0.04	0.03	100.0	100.0	190.48 K	190.48 K	1.0	0.0
1658	1395/12/28	4,400	4,400	4,400	4,400	-0.77	4,433	-0.02	0.0	11.8 K	5.19 M	1.31	0.83	100.0	0.0	1.3 M	0.0	0.0	5.19 M
1659	1395/12/25	4,400	4,400	4,351	4,351	-1.89	4,434	-0.02	1.13	6.42 K	2.82 M	0.83	0.3	100.0	30.27	563.6 K	284.31 K	1.98	1.97 M
1660	1395/12/24	4,395	4,400	4,395	4,400	-0.79	4,435	0.0	0.11	1.85 K	815.16 K	0.11	0.07	100.0	80.03	271.72 K	652.36 K	-2.4	162.8 K
1661	1395/12/23	4,310	4,380	4,300	4,331	-2.43	4,435	-0.09	1.86	8.0 K	3.45 M	0.51	0.28	100.0	100.0	863.15 K	863.15 K	1.0	0.0
1662	1395/12/22	4,352	4,352	4,303	4,310	-3.15	4,439	-0.25	1.14	27.1 K	11.75 M	2.32	0.67	100.0	100.0	1.31 M	3.92 M	-3.0	0.0
1663	1395/12/21	4,380	4,380	4,379	4,379	-1.6	4,450	0.0	0.02	1.73 K	757.67 K	0.15	0.04	100.0	100.0	189.42 K	378.83 K	-2.0	0.0
1664	1395/12/18	4,380	4,380	4,380	4,380	-1.57	4,450	0.0	0.0	232.0	101.62 K	0.02	0.01	100.0	100.0	50.81 K	50.81 K	1.0	0.0
1665	1395/12/17	4,400	4,401	4,360	4,360	-2.4	4,450	-0.38	0.94	45.26 K	19.76 M	4.81	1.03	100.0	100.0	3.95 M	3.29 M	1.2	0.0
1666	1395/12/16	4,367	4,449	4,365	4,365	-2.31	4,467	-0.02	1.92	4.75 K	2.09 M	0.53	0.11	100.0	100.0	695.14 K	695.14 K	1.0	0.0
1667	1395/12/15	4,361	4,468	4,361	4,400	-1.54	4,468	-0.02	2.45	6.48 K	2.86 M	0.52	0.14	100.0	100.0	572.59 K	357.87 K	1.6	0.0
1668	1395/12/14	4,365	4,365	4,361	4,365	-2.35	4,469	-0.02	0.09	2.35 K	1.03 M	0.18	0.05	100.0	100.0	342.14 K	256.61 K	1.33	0.0
1669	1395/12/11	4,356	4,365	4,355	4,365	-2.39	4,470	-0.04	0.23	4.02 K	1.75 M	0.23	0.08	100.0	100.0	875.91 K	875.91 K	1.0	0.0
1670	1395/12/10	4,422	4,494	4,358	4,358	-2.64	4,472	-0.09	3.12	29.45 K	13.08 M	2.11	0.6	100.0	96.1	1.64 M	967.23 K	1.69	509.97 K
1671	1395/12/09	4,430	4,430	4,356	4,357	-2.68	4,476	-0.02	1.7	2.5 K	1.11 M	0.12	0.05	100.0	100.0	368.55 K	368.55 K	1.0	0.0
1672	1395/12/08	4,351	4,351	4,322	4,340	-3.34	4,477	-0.29	0.67	24.15 K	10.49 M	1.3	0.49	100.0	100.0	953.71 K	3.5 M	-3.67	0.0
1673	1395/12/07	4,400	4,430	4,400	4,430	-1.36	4,490	-0.02	0.68	4.4 K	1.94 M	0.19	0.09	100.0	100.0	647.23 K	970.85 K	-1.5	0.0
1674	1395/12/04	4,390	4,401	4,388	4,390	-2.47	4,491	-0.22	0.3	25.15 K	11.04 M	0.53	0.45	100.0	100.0	1.1 M	1.58 M	-1.43	0.0
1675	1395/12/03	4,510	4,510	4,420	4,420	-1.89	4,501	-0.09	2.04	13.76 K	6.08 M	0.21	0.25	100.0	100.0	1.22 M	3.04 M	-2.5	0.0
1676	1395/12/02	4,350	4,490	4,350	4,411	-2.45	4,505	-0.38	3.22	39.85 K	17.57 M	0.58	0.72	100.0	100.0	1.46 M	1.95 M	-1.33	0.0
1677	1395/12/01	4,654	4,654	4,500	4,501	-0.46	4,522	0.0	3.42	9.79 K	4.42 M	0.08	0.17	100.0	100.0	490.97 K	736.45 K	-1.5	0.0
1678	1395/11/30	4,695	4,695	4,654	4,654	3.28	4,522	0.36	0.88	28.07 K	13.09 M	0.21	0.51	100.0	100.0	1.31 M	1.19 M	1.1	0.0
1679	1395/11/27	4,625	4,655	4,500	4,655	4.98	4,506	1.62	3.44	145.21 K	66.35 M	1.36	2.95	100.0	100.0	3.9 M	2.21 M	1.76	0.0
1680	1395/11/26	4,515	4,588	4,465	4,541	3.87	4,434	1.42	2.75	111.48 K	50.36 M	1.29	2.5	100.0	100.0	2.27 M	1.45 M	1.57	0.0
1681	1395/11/25	4,350	4,527	4,349	4,450	1.9	4,372	0.11	4.09	51.52 K	22.63 M	0.66	1.18	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1682	1395/11/24	4,261	4,530	4,251	4,350	-2.77	4,367	-2.39	6.56	260.73 K	113.73 M	8.28	8.16	63.79	100.0	2.69 M	3.67 M	-1.37	-41.18 M
1683	1395/11/23	4,331	4,331	4,320	4,320	-4.99	4,474	-1.61	0.25	88.82 K	38.39 M	4.94	2.27	97.75	100.0	1.29 M	9.6 M	-7.42	-864.0 K
1684	1395/11/20	4,367	4,500	4,333	4,333	-5.0	4,547	-0.31	3.85	20.43 K	8.94 M	0.75	0.47	100.0	100.0	496.93 K	1.28 M	-2.57	0.0
1685	1395/11/19	4,648	4,648	4,403	4,405	-3.48	4,561	-0.07	5.56	9.18 K	4.11 M	0.3	0.21	100.0	100.0	514.25 K	685.67 K	-1.33	0.0
1686	1395/11/18	4,450	4,499	4,353	4,363	-4.49	4,564	-0.09	3.35	11.23 K	5.01 M	0.37	0.24	100.0	100.0	626.74 K	835.65 K	-1.33	0.0
1687	1395/11/17	4,363	4,450	4,362	4,450	-3.07	4,568	-0.5	2.02	27.71 K	12.09 M	0.98	0.57	100.0	100.0	1.01 M	1.34 M	-1.33	0.0
1688	1395/11/16	4,451	4,590	4,377	4,382	-4.82	4,591	-0.28	4.87	21.28 K	9.44 M	0.71	0.44	100.0	100.0	1.89 M	1.05 M	1.8	0.0
1689	1395/11/13	4,451	4,669	4,424	4,451	-4.4	4,604	-1.12	5.54	66.07 K	29.34 M	1.53	1.34	98.42	100.0	1.16 M	2.67 M	-2.31	-463.91 K
1690	1395/11/12	4,567	4,600	4,438	4,438	-4.99	4,656	-0.32	3.65	26.99 K	12.21 M	0.68	0.53	100.0	100.0	762.88 K	2.03 M	-2.67	0.0
1691	1395/11/11	4,729	4,730	4,600	4,600	-1.56	4,671	-0.04	2.83	11.65 K	5.38 M	0.27	0.23	98.08	100.0	753.96 K	1.08 M	-1.43	-103.53 K
1692	1395/11/10	4,760	4,760	4,465	4,738	1.2	4,673	-0.19	6.61	15.69 K	7.1 M	0.35	0.31	100.0	100.0	591.55 K	1.42 M	-2.4	0.0
1693	1395/11/09	4,788	4,800	4,671	4,770	2.12	4,682	0.24	2.76	29.85 K	14.23 M	0.74	0.6	100.0	84.22	2.37 M	1.2 M	1.98	2.25 M
1694	1395/11/06	4,660	4,800	4,599	4,650	0.04	4,671	0.49	4.37	131.12 K	61.58 M	6.55	3.0	49.04	91.95	1.37 M	2.1 M	-1.53	-26.43 M
1695	1395/11/05	4,611	4,674	4,571	4,663	0.3	4,648	-0.02	2.25	11.1 K	5.12 M	0.52	0.23	100.0	100.0	732.14 K	569.44 K	1.29	0.0
1696	1395/11/04	4,526	4,688	4,526	4,685	0.67	4,649	-0.11	3.58	29.11 K	13.4 M	1.28	0.56	100.0	100.0	1.49 M	1.68 M	-1.12	0.0
1697	1395/11/03	4,600	4,690	4,535	4,541	-2.51	4,654	-0.09	3.42	25.54 K	11.78 M	1.13	0.39	100.0	100.0	1.31 M	1.47 M	-1.12	0.0
1698	1395/11/02	4,650	4,650	4,570	4,600	-1.27	4,658	-0.02	1.75	4.54 K	2.1 M	0.07	0.06	100.0	100.0	419.72 K	419.72 K	1.0	0.0
1699	1395/10/29	4,515	4,750	4,438	4,750	1.69	4,659	-0.26	7.03	29.77 K	13.59 M	0.36	0.4	100.0	100.0	617.73 K	1.36 M	-2.2	0.0
1700	1395/10/28	4,520	4,658	4,514	4,658	-0.38	4,671	-0.11	3.19	17.78 K	8.18 M	0.22	0.24	100.0	100.0	1.02 M	1.17 M	-1.14	0.0
1701	1395/10/27	4,550	4,690	4,517	4,520	-3.77	4,676	-0.45	3.83	36.29 K	16.48 M	0.39	0.46	73.93	100.0	761.72 K	2.35 M	-3.09	-4.3 M
1702	1395/10/26	4,700	4,700	4,505	4,516	-4.18	4,697	-0.34	4.33	25.03 K	11.37 M	0.25	0.32	100.0	100.0	947.2 K	2.27 M	-2.4	0.0
1703	1395/10/25	4,740	4,858	4,493	4,799	1.61	4,713	-0.21	8.12	233.7 K	110.1 M	4.28	3.43	60.79	79.56	6.69 M	3.98 M	1.68	-20.66 M
1704	1395/10/22	4,560	4,750	4,560	4,698	-2.12	4,723	-1.6	4.17	103.47 K	47.58 M	2.03	1.64	90.63	100.0	3.08 M	3.97 M	-1.29	-4.46 M
1705	1395/10/20	4,570	4,570	4,570	4,570	-4.99	4,800	-0.21	0.0	10.81 K	4.94 M	0.18	0.17	100.0	100.0	617.69 K	2.47 M	-4.0	0.0
1706	1395/10/19	4,647	4,647	4,647	4,647	-4.99	4,810	-1.66	0.0	90.4 K	42.01 M	1.88	1.46	27.83	96.24	1.46 M	13.48 M	-9.22	-28.74 M
1707	1395/10/18	4,697	4,699	4,697	4,697	-5.0	4,891	-1.07	0.04	58.61 K	27.53 M	1.6	0.94	100.0	30.13	2.75 M	1.66 M	1.66	19.24 M
1708	1395/10/14	4,950	4,950	4,950	4,950	0.12	4,944	0.0	0.0	9.91 K	4.91 M	0.28	0.16	0.0	100.0	0.0	1.64 M	0.0	-4.91 M
1709	1395/10/13	4,880	4,949	4,880	4,949	0.0	4,944	-0.1	1.41	84.92 K	41.9 M	4.15	1.4	0.0	40.94	0.0	2.45 M	0.0	-17.15 M
1710	1395/09/03	5,105	5,270	5,105	5,132	-3.86	5,299	-0.73	3.23	50.95 K	26.15 M	1.59	0.84	99.8	100.0	1.24 M	3.27 M	-2.63	-52.66 K
1711	1395/09/02	5,200	5,280	5,200	5,270	-1.62	5,338	-0.35	1.54	36.33 K	18.95 M	0.82	0.59	99.97	100.0	1.89 M	997.43 K	1.9	-5.27 K
1712	1395/09/01	5,289	5,289	5,289	5,289	-1.27	5,357	0.0	0.0	1.02 K	540.09 K	0.01	0.02	100.0	100.0	270.05 K	180.03 K	1.5	0.0
1713	1395/08/29	5,150	5,160	5,150	5,159	-3.73	5,357	-0.04	0.19	2.24 K	1.16 M	0.02	0.03	100.0	100.0	288.87 K	577.74 K	-2.0	0.0
1714	1395/08/26	5,380	5,400	5,150	5,350	-0.15	5,359	0.02	4.85	11.66 K	6.26 M	0.08	0.16	100.0	100.0	1.25 M	1.04 M	1.2	0.0
1715	1395/08/25	5,416	5,420	5,224	5,380	0.71	5,358	0.3	3.75	108.6 K	58.46 M	0.88	1.34	80.54	100.0	4.71 M	2.34 M	2.01	-11.37 M
1716	1395/08/24	5,398	5,449	5,201	5,330	0.04	5,342	0.26	4.77	97.13 K	52.12 M	0.74	1.2	25.06	100.0	1.45 M	4.34 M	-2.99	-39.06 M
1717	1395/08/23	5,004	5,434	5,004	5,379	3.66	5,328	2.68	8.59	310.93 K	165.67 M	4.18	4.01	71.01	100.0	14.71 M	7.89 M	1.86	-48.03 M
1718	1395/08/22	5,170	5,347	5,110	5,122	-2.42	5,189	-1.14	4.64	152.51 K	78.41 M	3.29	2.09	100.0	20.13	19.6 M	1.43 M	13.66	62.62 M
1719	1395/08/19	5,013	5,250	5,013	5,250	-0.49	5,249	-0.51	4.73	46.9 K	24.0 M	1.22	0.61	100.0	56.67	3.43 M	4.53 M	-1.32	10.4 M
1720	1395/08/18	5,180	5,300	5,180	5,300	0.42	5,276	-0.04	2.32	11.07 K	5.78 M	0.24	0.15	100.0	100.0	1.16 M	721.92 K	1.6	0.0
1721	1395/08/17	5,150	5,350	5,001	5,350	2.12	5,278	0.74	6.98	134.93 K	71.75 M	5.52	1.89	100.0	100.0	10.25 M	3.99 M	2.57	0.0
1722	1395/08/16	5,131	5,145	5,120	5,131	-2.27	5,239	-0.21	0.49	26.6 K	13.66 M	0.85	0.37	25.2	100.0	1.15 M	3.42 M	-2.98	-10.22 M
1723	1395/08/15	5,191	5,191	5,129	5,129	-2.38	5,250	-0.08	1.21	12.2 K	6.31 M	0.34	0.15	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
1724	1395/08/12	5,180	5,180	5,170	5,180	-1.45	5,254	-0.04	0.19	7.4 K	3.83 M	0.18	0.09	100.0	100.0	1.28 M	1.91 M	-1.5	0.0
1725	1395/08/11	5,191	5,276	5,170	5,170	-1.88	5,256	-0.25	2.05	50.76 K	26.39 M	1.29	0.61	100.0	76.35	2.64 M	2.24 M	1.18	6.24 M
1726	1395/08/10	5,297	5,297	5,220	5,220	-1.02	5,269	-0.09	1.48	25.26 K	13.2 M	0.53	0.25	100.0	4.97	3.3 M	218.85 K	15.08	12.54 M
1727	1395/08/09	5,307	5,308	5,151	5,160	-2.49	5,274	-0.34	3.05	61.45 K	32.03 M	1.27	0.63	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1728	1395/08/08	5,210	5,210	5,190	5,194	-2.11	5,292	-0.26	0.39	36.28 K	18.88 M	0.72	0.37	100.0	100.0	1.11 M	2.36 M	-2.12	0.0
1729	1395/08/05	5,310	5,310	5,200	5,201	-2.16	5,306	-0.19	2.12	28.37 K	14.82 M	0.38	0.28	100.0	100.0	1.48 M	1.14 M	1.3	0.0
1730	1395/08/04	5,300	5,300	5,200	5,250	-1.56	5,316	-0.32	1.92	45.12 K	23.61 M	0.39	0.45	100.0	82.25	1.39 M	1.94 M	-1.4	4.19 M
1731	1395/08/03	5,130	5,490	5,130	5,300	-0.97	5,333	-0.36	7.02	66.87 K	35.27 M	0.55	0.67	100.0	100.0	2.2 M	2.71 M	-1.23	0.0
1732	1395/08/02	5,200	5,399	5,120	5,398	0.54	5,352	-0.32	5.45	65.34 K	34.63 M	0.42	0.65	100.0	100.0	2.47 M	2.04 M	1.21	0.0
1733	1395/08/01	5,400	5,548	5,311	5,400	0.75	5,369	0.17	4.46	46.53 K	25.18 M	0.29	0.46	100.0	100.0	1.68 M	1.09 M	1.53	0.0
1734	1395/07/28	5,360	5,544	5,360	5,400	2.2	5,360	1.44	3.43	144.91 K	78.64 M	0.95	1.54	100.0	100.0	3.15 M	1.54 M	2.04	0.0
1735	1395/07/27	5,150	5,335	5,150	5,335	5.0	5,284	4.0	3.59	252.23 K	133.69 M	2.43	3.06	100.0	68.87	7.43 M	1.51 M	4.92	41.61 M
1736	1395/07/26	5,010	5,190	5,010	5,090	0.91	5,081	0.73	3.59	93.59 K	48.2 M	1.01	1.16	100.0	100.0	6.03 M	2.1 M	2.87	0.0
1737	1395/07/25	5,001	5,148	4,960	5,120	0.41	5,044	-1.08	3.79	242.16 K	121.99 M	4.68	3.3	35.83	100.0	2.91 M	5.08 M	-1.74	-78.27 M
1738	1395/07/24	5,240	5,240	5,002	5,080	-0.65	5,099	-0.27	4.76	62.89 K	31.79 M	0.88	0.83	100.0	100.0	1.77 M	3.18 M	-1.8	0.0
1739	1395/07/19	5,012	5,200	5,010	5,101	-0.25	5,113	-0.02	3.79	113.28 K	57.91 M	1.94	1.58	100.0	100.0	5.26 M	2.9 M	1.82	0.0
1740	1395/07/18	4,954	5,001	4,953	5,001	-2.27	5,114	-0.06	0.97	6.5 K	3.23 M	0.09	0.09	100.0	100.0	1.61 M	807.48 K	2.0	0.0
1741	1395/07/17	5,041	5,179	5,041	5,100	-0.53	5,117	-0.2	2.74	39.19 K	19.83 M	0.27	0.52	74.44	100.0	1.85 M	1.65 M	1.12	-5.07 M
1742	1395/07/14	5,028	5,162	4,920	5,154	0.21	5,127	-0.31	4.92	36.98 K	18.58 M	0.27	0.49	100.0	100.0	1.33 M	1.09 M	1.21	0.0
1743	1395/07/13	5,000	5,329	4,920	5,180	1.29	5,143	0.57	8.31	160.55 K	82.9 M	1.43	2.35	28.39	100.0	1.96 M	2.18 M	-1.11	-59.37 M
1744	1395/07/12	5,051	5,051	4,910	4,975	-3.21	5,114	-0.51	2.87	48.25 K	24.09 M	0.41	0.71	100.0	100.0	1.72 M	892.4 K	1.93	0.0
1745	1395/07/11	5,318	5,318	5,052	5,100	-0.95	5,140	-0.17	5.27	89.24 K	45.71 M	0.8	1.39	100.0	100.0	2.08 M	2.69 M	-1.29	0.0
1746	1395/07/10	5,001	5,251	5,001	5,251	6.58	5,149	4.51	5.0	377.83 K	194.56 M	9.04	8.17	94.86	100.0	4.99 M	2.56 M	1.95	-10.0 M
1747	1395/07/06	4,797	4,799	4,797	4,799	-2.62	4,927	-0.02	0.04	1.44 K	691.02 K	0.02	0.03	100.0	100.0	345.51 K	345.51 K	1.0	0.0
1748	1395/07/05	4,784	4,887	4,784	4,801	-3.09	4,928	-0.52	2.15	45.48 K	21.83 M	0.77	0.92	100.0	100.0	1.15 M	2.18 M	-1.9	0.0
1749	1395/07/04	4,915	4,915	4,781	4,885	-2.18	4,954	-0.8	2.8	69.69 K	33.72 M	1.46	1.49	100.0	100.0	1.16 M	3.37 M	-2.9	0.0
1750	1395/07/03	4,904	4,987	4,902	4,910	-2.11	4,994	-0.44	1.73	62.71 K	30.86 M	1.57	1.37	100.0	100.0	1.14 M	2.57 M	-2.25	0.0
1751	1395/06/31	4,999	5,000	4,900	4,902	-2.53	5,016	-0.26	2.04	29.62 K	14.54 M	0.63	0.64	100.0	100.0	765.44 K	1.32 M	-1.73	0.0
1752	1395/06/29	4,925	5,000	4,900	4,906	-3.52	5,029	-1.1	2.04	96.53 K	47.57 M	2.12	2.22	100.0	100.0	1.4 M	2.64 M	-1.89	0.0
1753	1395/06/28	4,950	5,025	4,910	5,010	-1.92	5,085	-0.45	2.34	38.55 K	19.06 M	0.65	0.88	100.0	100.0	680.65 K	2.12 M	-3.11	0.0
1754	1395/06/27	5,000	5,000	4,950	4,950	-3.21	5,108	-0.12	1.01	10.72 K	5.31 M	0.17	0.24	100.0	100.0	1.06 M	758.87 K	1.4	0.0
1755	1395/06/24	5,000	5,038	4,990	5,010	-2.24	5,114	-0.21	0.96	24.76 K	12.38 M	0.35	0.56	100.0	100.0	1.24 M	1.03 M	1.2	0.0
1756	1395/06/23	5,013	5,050	4,988	5,001	-3.14	5,125	-0.74	1.24	63.24 K	31.63 M	0.87	1.41	100.0	100.0	1.86 M	5.27 M	-2.83	0.0
1757	1395/06/21	5,180	5,207	4,963	5,080	-2.44	5,163	-0.85	4.92	90.51 K	45.93 M	1.49	1.85	100.0	100.0	2.0 M	4.59 M	-2.3	0.0
1758	1395/06/20	5,171	5,280	5,171	5,197	0.27	5,207	0.46	2.11	107.19 K	56.21 M	2.51	2.07	100.0	100.0	1.28 M	1.65 M	-1.29	0.0
1759	1395/06/17	5,004	5,222	5,004	5,168	-0.75	5,183	-0.46	4.36	37.62 K	18.93 M	0.88	0.69	100.0	100.0	757.26 K	1.89 M	-2.5	0.0
1760	1395/06/16	5,221	5,224	5,110	5,199	-0.42	5,207	-0.27	2.23	59.39 K	30.62 M	1.74	1.15	100.0	100.0	1.91 M	2.19 M	-1.14	0.0
1761	1395/06/15	5,000	5,222	4,992	5,209	-0.86	5,221	-0.63	4.61	67.05 K	34.33 M	2.77	1.32	100.0	100.0	1.07 M	980.82 K	1.09	0.0
1762	1395/06/14	5,035	5,035	5,021	5,021	-5.0	5,254	-0.59	0.28	32.0 K	16.07 M	1.43	0.59	100.0	100.0	803.65 K	1.34 M	-1.67	0.0
1763	1395/06/13	5,250	5,250	5,035	5,035	-5.0	5,285	-0.28	4.27	17.15 K	8.7 M	0.48	0.3	100.0	100.0	724.6 K	1.74 M	-2.4	0.0
1764	1395/06/10	5,075	5,219	5,075	5,215	-1.96	5,300	-0.36	2.84	37.07 K	19.2 M	1.16	0.66	100.0	100.0	3.2 M	872.67 K	3.67	0.0
1765	1395/06/09	5,091	5,100	5,080	5,080	-4.76	5,319	-0.28	0.39	17.08 K	8.69 M	0.46	0.3	100.0	100.0	482.9 K	1.09 M	-2.25	0.0
1766	1395/06/08	5,280	5,280	5,083	5,120	-4.28	5,334	-0.28	3.88	17.51 K	8.96 M	0.43	0.3	100.0	100.0	527.09 K	1.12 M	-2.12	0.0
1767	1395/06/07	5,330	5,330	5,111	5,140	-4.27	5,349	-0.37	4.28	23.1 K	11.86 M	0.51	0.38	100.0	100.0	697.86 K	1.19 M	-1.7	0.0
1768	1395/06/06	5,299	5,300	5,180	5,224	-4.08	5,369	-1.41	2.32	85.71 K	44.58 M	2.3	1.35	100.0	100.0	1.17 M	4.95 M	-4.22	0.0
1769	1395/06/03	5,338	5,338	5,260	5,290	-3.06	5,446	-0.2	1.48	16.97 K	8.95 M	0.45	0.25	100.0	100.0	745.85 K	1.28 M	-1.71	0.0
1770	1395/06/02	5,250	5,344	5,245	5,290	-3.61	5,457	-0.56	1.89	42.78 K	22.63 M	1.2	0.57	100.0	100.0	1.26 M	1.41 M	-1.12	0.0
1771	1395/06/01	5,395	5,395	5,260	5,262	-4.66	5,488	-0.56	2.57	36.0 K	19.01 M	0.85	0.49	100.0	100.0	864.15 K	3.8 M	-4.4	0.0
1772	1395/05/31	5,390	5,390	5,300	5,349	-3.81	5,519	-0.76	1.7	45.7 K	24.28 M	0.68	0.63	100.0	100.0	1.06 M	1.87 M	-1.77	0.0
1773	1395/05/30	5,323	5,453	5,322	5,390	-3.7	5,561	-0.64	2.46	44.52 K	23.95 M	0.49	0.58	100.0	100.0	1.6 M	1.84 M	-1.15	0.0
1774	1395/05/27	5,599	5,599	5,460	5,460	1.34	5,597	3.88	2.55	20.34 K	11.39 M	0.19	0.27	1.65	100.0	93.91 K	2.85 M	-30.31	-11.2 M
1775	1395/05/20	5,336	5,500	5,336	5,460	1.51	5,388	0.17	3.07	31.21 K	17.04 M	0.31	0.4	100.0	100.0	1.42 M	946.44 K	1.5	0.0
1776	1395/05/19	5,325	5,450	5,272	5,450	1.21	5,379	-0.11	3.38	68.87 K	36.92 M	0.72	0.9	100.0	100.0	2.84 M	1.32 M	2.15	0.0
1777	1395/05/18	5,442	5,442	5,325	5,331	-1.33	5,385	-0.33	2.2	173.15 K	93.05 M	2.14	2.33	100.0	100.0	3.45 M	6.65 M	-1.93	0.0
1778	1395/05/17	5,400	5,480	5,247	5,361	-2.37	5,403	-1.6	4.44	162.74 K	86.96 M	2.67	2.24	100.0	100.0	2.42 M	4.83 M	-2.0	0.0
1779	1395/05/16	5,590	5,590	5,421	5,425	-1.63	5,491	-0.44	3.12	87.85 K	47.8 M	1.8	1.28	100.0	100.0	2.08 M	2.52 M	-1.21	0.0
1780	1395/05/13	5,648	5,648	5,590	5,590	1.4	5,515	0.04	1.04	5.5 K	3.09 M	0.1	0.08	100.0	100.0	1.03 M	773.08 K	1.33	0.0
1781	1395/05/12	5,490	5,550	5,407	5,430	-1.83	5,513	-0.33	2.64	49.66 K	26.98 M	0.91	0.68	100.0	100.0	1.08 M	1.28 M	-1.19	0.0
1782	1395/05/11	5,491	5,530	5,415	5,470	-1.88	5,531	-0.79	2.12	99.55 K	54.31 M	2.13	1.45	100.0	100.0	3.19 M	2.72 M	1.18	0.0
1783	1395/05/10	5,472	5,549	5,450	5,450	-2.66	5,575	-0.43	1.82	61.98 K	34.05 M	0.96	0.93	100.0	100.0	1.31 M	2.13 M	-1.62	0.0
1784	1395/05/06	5,600	5,629	5,489	5,550	-1.03	5,599	-0.16	2.55	27.2 K	15.01 M	0.36	0.4	100.0	100.0	883.13 K	1.25 M	-1.42	0.0
1785	1395/05/05	5,501	5,647	5,460	5,500	-2.27	5,608	-0.36	3.42	41.13 K	22.62 M	0.37	0.61	100.0	100.0	1.33 M	2.51 M	-1.89	0.0
1786	1395/05/04	5,450	5,561	5,450	5,550	-1.72	5,628	-0.34	2.04	44.2 K	24.43 M	0.43	0.67	100.0	100.0	2.44 M	1.53 M	1.6	0.0
1787	1395/05/03	5,670	5,670	5,500	5,527	-2.73	5,647	-0.62	3.09	58.91 K	32.51 M	0.61	0.91	100.0	100.0	1.35 M	1.71 M	-1.26	0.0
1788	1395/05/02	5,987	5,987	5,471	5,481	-4.81	5,682	-1.32	9.43	151.66 K	85.25 M	1.7	2.57	100.0	100.0	2.08 M	5.01 M	-2.41	0.0
1789	1395/04/30	5,952	5,960	5,721	5,721	-0.12	5,758	0.52	4.18	86.78 K	50.52 M	1.18	1.57	100.0	100.0	1.2 M	2.02 M	-1.68	0.0
1790	1395/04/29	5,450	5,950	5,440	5,950	4.92	5,728	1.01	9.38	210.08 K	120.68 M	4.48	4.71	100.0	100.0	1.61 M	1.8 M	-1.12	0.0
1791	1395/04/28	5,423	5,760	5,422	5,466	-3.72	5,671	-0.11	6.23	8.12 K	4.45 M	0.16	0.18	100.0	100.0	404.23 K	889.3 K	-2.2	0.0
1792	1395/04/27	5,510	5,512	5,480	5,483	-3.74	5,677	-0.33	0.58	25.7 K	14.13 M	0.35	0.52	100.0	100.0	743.66 K	1.18 M	-1.58	0.0
1793	1395/04/26	5,532	5,691	5,513	5,513	-5.0	5,696	-1.84	3.23	115.99 K	64.4 M	1.52	2.56	100.0	100.0	1.74 M	5.37 M	-3.08	0.0
1794	1395/04/23	5,800	5,800	5,601	5,601	-3.56	5,803	-0.09	3.55	9.22 K	5.21 M	0.12	0.2	100.0	100.0	744.42 K	1.3 M	-1.75	0.0
1795	1395/04/22	5,750	5,795	5,583	5,795	-1.33	5,808	-1.11	3.8	75.54 K	42.61 M	1.04	1.56	100.0	100.0	1.7 M	2.84 M	-1.67	0.0
1796	1395/04/21	6,050	6,050	5,599	5,610	-4.8	5,873	-0.34	8.06	33.81 K	19.37 M	0.4	0.69	100.0	100.0	968.69 K	1.02 M	-1.05	0.0
1797	1395/04/20	6,040	6,040	6,040	6,040	4.99	5,893	2.43	0.0	132.52 K	80.04 M	2.27	2.98	100.0	100.0	2.86 M	2.22 M	1.29	0.0
1798	1395/04/19	5,750	5,928	5,740	5,928	4.99	5,753	1.9	3.28	129.69 K	76.14 M	3.59	3.0	100.0	100.0	2.54 M	1.55 M	1.63	0.0
1799	1395/04/15	5,799	5,799	5,699	5,732	1.58	5,646	0.05	1.75	10.35 K	5.92 M	0.23	0.18	100.0	100.0	657.98 K	845.98 K	-1.29	0.0
1800	1395/04/14	5,795	5,802	5,667	5,729	2.01	5,643	0.48	2.38	55.17 K	31.71 M	1.37	0.77	100.0	100.0	1.51 M	1.87 M	-1.24	0.0
1801	1395/04/13	5,651	5,770	5,650	5,728	2.71	5,616	0.7	2.12	91.84 K	52.27 M	3.51	1.37	100.0	100.0	1.19 M	2.27 M	-1.91	0.0
1802	1395/04/12	5,482	5,482	5,471	5,471	-1.94	5,577	-0.04	0.2	5.3 K	2.9 M	0.18	0.08	100.0	100.0	726.02 K	1.45 M	-2.0	0.0
1803	1395/04/09	5,407	5,769	5,401	5,769	3.22	5,579	-0.18	6.81	17.84 K	9.69 M	0.52	0.24	100.0	100.0	1.21 M	1.61 M	-1.33	0.0
1804	1395/04/08	5,501	5,502	5,451	5,451	-2.92	5,589	-0.46	0.94	53.42 K	29.3 M	2.09	0.48	100.0	81.23	1.95 M	2.16 M	-1.11	5.5 M
1805	1395/04/06	5,410	5,511	5,410	5,501	-2.45	5,615	-0.43	1.87	33.28 K	18.12 M	1.75	0.26	100.0	100.0	1.81 M	2.26 M	-1.25	0.0
1806	1395/04/05	5,451	5,461	5,401	5,456	-3.54	5,639	-0.3	1.11	21.1 K	11.48 M	1.4	0.15	100.0	100.0	1.44 M	1.28 M	1.13	0.0
1807	1395/04/02	5,592	5,695	5,592	5,688	0.58	5,656	0.02	1.84	21.46 K	12.17 M	0.62	0.15	100.0	100.0	936.16 K	1.11 M	-1.18	0.0
1808	1395/04/01	5,571	5,599	5,500	5,550	-2.19	5,655	-0.33	1.8	43.25 K	24.03 M	1.27	0.29	100.0	100.0	3.0 M	2.67 M	1.13	0.0
1809	1395/03/31	5,500	5,727	5,500	5,727	0.88	5,674	-0.05	4.13	8.52 K	4.75 M	0.24	0.06	100.0	100.0	791.11 K	593.33 K	1.33	0.0
1810	1395/03/30	5,699	5,699	5,697	5,697	0.35	5,677	0.0	0.04	700.0	398.83 K	0.01	0.0	100.0	100.0	199.42 K	199.42 K	1.0	0.0
1811	1395/03/29	5,425	5,440	5,422	5,440	-4.19	5,677	-0.02	0.33	1.28 K	692.93 K	0.02	0.01	100.0	100.0	346.47 K	346.47 K	1.0	0.0
1812	1395/03/26	5,503	5,741	5,498	5,503	-4.91	5,678	-1.88	4.42	118.87 K	65.83 M	2.14	0.8	100.0	100.0	2.74 M	5.06 M	-1.85	0.0
1813	1395/03/25	5,870	5,870	5,538	5,538	-4.99	5,787	-0.72	5.99	41.5 K	23.04 M	0.61	0.28	100.0	100.0	921.77 K	2.88 M	-3.12	0.0
1814	1395/03/24	5,886	5,886	5,552	5,875	0.7	5,829	-0.09	6.02	14.53 K	8.35 M	0.11	0.1	100.0	100.0	927.51 K	596.26 K	1.56	0.0
1815	1395/03/23	5,949	6,040	5,648	5,648	-5.0	5,834	-1.87	6.94	135.57 K	77.57 M	0.83	0.96	100.0	100.0	2.42 M	4.31 M	-1.78	0.0
1816	1395/03/22	5,700	5,976	5,693	5,693	-4.99	5,945	-0.78	4.97	45.44 K	25.94 M	0.29	0.33	100.0	100.0	762.97 K	1.85 M	-2.43	0.0
1817	1395/03/19	5,715	6,103	5,715	5,850	-2.73	5,992	-0.37	6.79	40.08 K	23.5 M	0.26	0.29	100.0	100.0	1.24 M	1.38 M	-1.12	0.0
1818	1395/03/18	6,159	6,159	5,802	5,805	-3.72	6,014	-0.25	6.15	106.36 K	63.7 M	0.68	0.8	100.0	100.0	1.3 M	3.19 M	-2.45	0.0
1819	1395/03/17	6,450	6,450	5,985	5,999	-4.78	6,029	-4.3	7.77	313.66 K	189.1 M	1.21	2.66	100.0	100.0	1.89 M	6.3 M	-3.33	0.0
1820	1395/03/16	6,299	6,350	6,299	6,299	-4.99	6,300	-4.98	0.81	313.33 K	197.39 M	1.19	3.06	100.0	100.0	2.9 M	4.59 M	-1.58	0.0
1821	1395/03/12	6,303	6,303	6,303	6,303	-4.99	6,630	-0.06	0.0	3.55 K	2.24 M	0.01	0.03	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
1822	1395/03/11	6,346	6,346	6,346	6,346	-5.0	6,634	-0.69	0.0	37.08 K	23.53 M	0.12	0.36	100.0	100.0	3.92 M	2.61 M	1.5	0.0
1823	1395/03/10	7,069	7,069	6,471	6,471	-4.99	6,680	-1.92	9.24	109.0 K	70.68 M	0.32	1.12	100.0	100.0	2.72 M	3.37 M	-1.24	0.0
1824	1395/03/09	6,811	6,811	6,800	6,805	4.9	6,811	4.99	0.16	828.97 K	564.61 M	4.5	14.74	100.0	13.41	7.84 M	2.37 M	3.31	488.86 M
1825	1395/03/08	6,444	6,491	6,390	6,491	5.0	6,487	4.93	1.58	333.41 K	216.29 M	2.68	8.32	98.68	47.33	7.11 M	2.62 M	2.71	111.07 M
1826	1395/03/05	6,199	6,254	6,199	6,254	4.99	6,182	3.78	0.89	209.3 K	130.79 M	2.41	6.99	98.0	100.0	4.93 M	3.85 M	1.28	-2.62 M
1827	1395/03/04	6,119	6,130	6,050	6,130	4.98	5,957	2.02	1.32	119.89 K	73.23 M	1.78	4.59	94.26	100.0	2.76 M	1.7 M	1.62	-4.2 M
1828	1395/03/03	5,660	5,894	5,451	5,894	4.99	5,839	4.01	8.13	230.33 K	135.43 M	10.13	15.3	100.0	100.0	3.66 M	4.67 M	-1.28	0.0
1829	1395/03/01	5,356	5,620	5,356	5,442	-3.17	5,614	-0.11	4.93	28.85 K	16.05 M	1.5	2.07	100.0	100.0	2.68 M	2.01 M	1.33	0.0
1830	1395/02/29	5,370	5,590	5,370	5,422	-3.9	5,620	-0.39	4.1	33.73 K	18.44 M	2.48	2.34	100.0	100.0	1.68 M	1.15 M	1.45	0.0
1831	1395/02/28	5,480	5,500	5,401	5,500	-2.78	5,642	-0.27	1.83	21.86 K	11.96 M	1.77	1.48	100.0	100.0	3.99 M	1.71 M	2.33	0.0
1832	1395/02/27	5,400	5,539	5,400	5,539	-2.4	5,657	-0.32	2.57	21.1 K	11.48 M	1.89	1.52	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1833	1395/02/26	5,450	5,450	5,400	5,400	-4.96	5,675	-0.12	0.93	8.14 K	4.42 M	0.81	0.56	100.0	100.0	1.11 M	1.47 M	-1.33	0.0
1834	1395/02/25	5,412	5,413	5,410	5,413	-4.94	5,682	-0.21	0.06	11.16 K	6.04 M	1.24	0.77	100.0	100.0	670.84 K	2.01 M	-3.0	0.0
1835	1395/02/22	5,431	5,431	5,415	5,415	-5.0	5,694	-0.11	0.3	5.7 K	3.09 M	0.64	0.4	100.0	100.0	1.03 M	771.66 K	1.33	0.0
1836	1395/02/21	5,471	5,471	5,431	5,431	-4.99	5,700	-0.28	0.74	15.64 K	8.51 M	1.06	0.95	100.0	100.0	654.89 K	4.26 M	-6.5	0.0
1837	1395/02/20	5,687	5,731	5,455	5,457	-4.78	5,716	-0.26	5.06	15.33 K	8.39 M	1.15	0.92	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1838	1395/02/19	5,450	5,452	5,449	5,450	-4.95	5,731	-0.05	0.06	2.5 K	1.36 M	0.18	0.15	100.0	100.0	340.64 K	681.28 K	-2.0	0.0
1839	1395/02/18	5,475	5,475	5,460	5,470	-4.7	5,734	-0.1	0.27	5.84 K	3.19 M	0.47	0.32	100.0	100.0	1.06 M	798.06 K	1.33	0.0
1840	1395/02/15	5,600	5,747	5,600	5,747	0.1	5,740	-0.02	2.63	5.0 K	2.84 M	0.37	0.27	100.0	100.0	2.84 M	406.28 K	7.0	0.0
1841	1395/02/14	5,502	5,620	5,499	5,620	-2.9	5,741	-0.81	2.2	45.05 K	24.79 M	7.95	2.24	100.0	100.0	1.13 M	4.96 M	-4.4	0.0
1842	1395/02/13	5,697	5,697	5,520	5,520	-4.73	5,788	-0.1	3.21	8.07 K	4.52 M	0.63	0.39	100.0	100.0	903.39 K	1.51 M	-1.67	0.0
1843	1395/02/12	5,580	5,580	5,550	5,550	-4.26	5,794	-0.05	0.54	3.76 K	2.09 M	0.27	0.18	100.0	100.0	522.9 K	697.19 K	-1.33	0.0
1844	1395/02/11	5,572	5,572	5,572	5,572	-3.88	5,797	0.0	0.0	169.0	94.17 K	0.01	0.01	100.0	100.0	94.17 K	94.17 K	1.0	0.0
1845	1395/02/08	5,730	5,730	5,571	5,573	-3.96	5,797	-0.1	2.85	9.75 K	5.49 M	0.44	0.46	100.0	100.0	685.81 K	1.1 M	-1.6	0.0
1846	1395/02/07	5,680	5,796	5,680	5,680	-2.15	5,803	-0.03	2.04	6.59 K	3.78 M	0.25	0.31	100.0	100.0	1.89 M	756.04 K	2.5	0.0
1847	1395/02/06	5,611	5,650	5,600	5,622	-3.73	5,805	-0.6	0.89	43.77 K	24.6 M	2.38	2.31	100.0	100.0	1.64 M	4.92 M	-3.0	0.0
1848	1395/02/05	5,839	5,839	5,603	5,810	-0.6	5,840	-0.09	4.21	9.17 K	5.23 M	0.45	0.48	100.0	100.0	1.74 M	747.22 K	2.33	0.0
1849	1395/02/04	5,666	5,750	5,601	5,603	-4.24	5,845	-0.1	2.66	6.91 K	3.88 M	0.33	0.35	100.0	100.0	970.08 K	1.29 M	-1.33	0.0
1850	1395/02/01	5,624	5,800	5,590	5,601	-4.74	5,851	-0.49	3.76	43.27 K	24.65 M	3.28	2.37	100.0	100.0	1.64 M	2.05 M	-1.25	0.0
1851	1395/01/31	5,681	5,700	5,615	5,700	-3.55	5,880	-0.51	1.51	29.43 K	16.57 M	1.55	1.67	100.0	100.0	974.55 K	2.07 M	-2.12	0.0
1852	1395/01/30	5,686	5,686	5,686	5,686	-3.82	5,910	-0.03	0.0	3.0 K	1.71 M	0.13	0.16	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1853	1395/01/29	5,670	5,670	5,640	5,669	-4.42	5,912	-0.32	0.53	19.25 K	10.9 M	1.03	1.04	100.0	100.0	990.62 K	1.21 M	-1.22	0.0
1854	1395/01/28	5,650	5,651	5,645	5,645	-5.0	5,931	-0.19	0.11	10.52 K	5.94 M	0.42	0.55	100.0	100.0	1.19 M	1.98 M	-1.67	0.0
1855	1395/01/25	5,684	5,710	5,684	5,700	-4.12	5,942	-0.05	0.46	3.75 K	2.14 M	0.14	0.19	100.0	100.0	427.67 K	712.79 K	-1.67	0.0
1856	1395/01/24	5,850	5,850	5,710	5,755	-4.04	5,945	-0.87	2.45	58.46 K	33.63 M	2.0	3.43	100.0	100.0	2.24 M	4.8 M	-2.14	0.0
1857	1395/01/23	6,049	6,049	5,716	5,900	-1.88	5,997	-0.27	5.83	20.0 K	11.58 M	0.69	1.19	100.0	100.0	1.16 M	1.65 M	-1.43	0.0
1858	1395/01/22	5,801	5,801	5,801	5,801	-3.54	6,013	-0.02	0.0	802.0	465.24 K	0.03	0.04	100.0	100.0	465.24 K	465.24 K	1.0	0.0
1859	1395/01/21	5,761	5,801	5,754	5,800	-4.23	6,014	-0.69	0.82	41.87 K	24.21 M	1.76	2.66	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1860	1395/01/18	5,800	5,889	5,800	5,810	-4.2	6,056	-0.15	1.53	9.23 K	5.36 M	0.39	0.56	100.0	100.0	765.28 K	765.28 K	1.0	0.0
1861	1395/01/17	5,901	5,950	5,834	5,840	-4.9	6,065	-1.24	1.99	73.91 K	43.31 M	7.71	8.85	100.0	100.0	1.44 M	4.81 M	-3.33	0.0
1862	1395/01/16	6,099	6,100	5,900	5,900	-4.16	6,141	-0.24	3.39	19.53 K	11.63 M	3.32	3.01	100.0	100.0	1.66 M	2.33 M	-1.4	0.0
1863	1395/01/14	5,904	6,050	5,902	6,050	-1.75	6,156	-0.03	2.51	3.33 K	1.99 M	0.47	0.47	100.0	100.0	498.09 K	664.12 K	-1.33	0.0
1864	1395/01/11	5,902	6,130	5,876	6,130	-0.6	6,158	-0.15	4.32	13.26 K	7.94 M	2.38	2.38	100.0	100.0	992.55 K	1.32 M	-1.33	0.0
1865	1395/01/10	5,901	6,000	5,900	5,950	-3.61	6,167	-0.1	1.69	8.31 K	4.97 M	1.78	1.78	100.0	100.0	1.24 M	1.66 M	-1.33	0.0
1866	1395/01/09	5,900	6,139	5,867	6,139	-0.58	6,173	-0.03	4.64	3.5 K	2.1 M	0.67	0.67	100.0	100.0	524.19 K	1.05 M	-2.0	0.0
1867	1395/01/08	6,140	6,150	6,140	6,150	-0.4	6,175	0.0	0.16	1.05 K	647.4 K	0.11	0.11	100.0	100.0	647.4 K	323.7 K	2.0	0.0
1868	1395/01/07	5,960	6,150	5,960	6,140	-0.66	6,175	-0.1	3.19	9.45 K	5.68 M	1	1	100.0	100.0	1.89 M	1.14 M	1.67	0.0