سوابق تکمیلی نماد رماس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	12,912	0.03	448.8 M	350.6 K	2.32	2.89	38.6 M	16.9 M	18.6 M	35.2 M	33.0 M	22.9 M	1.1	-1.95	-1.23	-39.8 M	-58.2 M	-8.3 M	9	11	77.3	86.2
2	1403/09/06	12,840	-1.09	460.6 M	356.8 K	3.51	3.14	10.2 M	12.4 M	16.6 M	42.8 M	30.8 M	22.1 M	-4.19	-2.49	-1.33	-173.0 M	-62.6 M	-14.5 M	25	10	55.5	93.0
3	1403/09/05	12,986	2.94	189.3 M	145.9 K	1.05	1.31	18.9 M	13.6 M	19.2 M	27.2 M	26.2 M	20.2 M	-1.44	-1.92	-1.05	25.8 M	-55.2 M	-4.0 M	10	6	100.0	86.3
4	1403/09/04	12,800	2.98	118.5 M	93.9 K	0.7	0.83	17.4 M	22.5 M	19.0 M	20.9 M	27.7 M	19.2 M	-1.2	-1.23	-1.01	-17.7 M	-36.0 M	360.6 K	5	5	73.4	88.3
5	1403/09/03	12,404	0.44	135.7 M	109.2 K	0.83	1.0	8.3 M	20.7 M	20.2 M	27.1 M	29.3 M	19.1 M	-3.29	-1.41	1.06	-86.2 M	-45.3 M	8.8 M	6	5	36.5	100.0
6	1403/08/30	12,350	-1.05	61.9 M	50.1 K	0.35	0.47	111.2 K	21.0 M	20.4 M	20.6 M	26.2 M	18.5 M	-185.5	-1.25	1.1	-61.7 M	-11.4 M	13.0 M	1	3	0.2	100.0
7	1403/08/29	12,400	0.86	137.1 M	109.9 K	0.83	1.07	458.2 K	23.3 M	20.4 M	34.3 M	24.3 M	18.4 M	-74.82	-1.04	1.11	-136.2 M	8.6 M	16.1 M	2	4	0.7	100.0
8	1403/08/28	12,351	2.99	403.6 M	328.3 K	3.3	3.66	40.2 M	24.3 M	20.9 M	31.2 M	22.2 M	17.3 M	1.29	1.09	1.21	121.9 M	29.8 M	21.4 M	10	9	99.7	69.5
9	1403/08/27	11,900	-1.04	88.1 M	73.5 K	0.52	0.85	6.0 M	15.4 M	18.3 M	29.4 M	19.5 M	16.6 M	-4.88	-1.26	1.1	-64.1 M	-5.4 M	10.7 M	4	3	27.3	100.0
10	1403/08/26	12,048	2.99	118.5 M	98.6 K	0.63	1.15	13.2 M	23.5 M	19.0 M	8.9 M	12.5 M	15.8 M	1.48	1.88	1.2	83.0 M	71.2 M	13.8 M	9	4	100.0	30.0
11	1403/08/23	11,806	2.99	129.9 M	111.1 K	0.79	1.36	32.2 M	25.6 M	19.8 M	15.1 M	14.3 M	17.2 M	2.14	1.79	1.15	38.4 M	60.1 M	4.7 M	4	6	99.1	69.5
12	1403/08/22	11,500	0.31	61.2 M	53.4 K	0.39	0.66	15.6 M	22.9 M	18.7 M	20.4 M	13.1 M	16.7 M	-1.31	1.75	1.12	-30.1 M	47.8 M	1.2 M	2	3	50.9	100.0
13	1403/08/21	11,400	-0.65	185.2 M	161.5 K	1.41	1.91	14.1 M	19.9 M	18.9 M	25.5 M	12.6 M	16.2 M	-1.81	1.58	1.17	-54.4 M	46.3 M	2.5 M	7	6	53.3	82.6
14	1403/08/20	11,508	3.0	328.9 M	286.6 K	4.99	3.94	41.1 M	21.6 M	23.1 M	1.1 M	10.5 M	14.8 M	36.89	2.07	1.55	318.8 M	47.2 M	15.3 M	8	9	100.0	3.0
15	1403/08/19	11,280	1.44	190.0 M	170.1 K	6.7	2.57	19.4 M	10.6 M	19.1 M	18.3 M	14.9 M	16.0 M	1.06	-1.4	1.19	27.5 M	-16.7 M	1.9 M	8	7	81.8	67.3
16	1403/08/16	11,121	0.77	30.8 M	27.7 K	0.56	0.43	1.9 M	1.6 M	19.1 M	6.7 M	9.6 M	16.2 M	-3.46	-6.04	1.18	-23.1 M	-23.8 M	528.3 K	2	4	12.6	87.4
17	1403/08/15	10,900	-2.61	46.7 M	42.4 K	0.52	0.68	1.9 M	1.8 M	19.1 M	15.6 M	18.6 M	16.7 M	-8.33	-10.19	1.14	-37.4 M	-51.6 M	1.7 M	5	3	20.0	100.0
18	1403/08/13	11,150	-2.87	50.0 M	44.7 K	0.48	0.74	0.0	16.5 M	20.5 M	25.0 M	22.2 M	16.7 M	0.0	-1.34	1.23	-50.0 M	-36.9 M	3.6 M	0	2	0.0	100.0
19	1403/08/12	11,610	2.93	2.6 M	2.3 K	0.02	0.04	993.8 K	16.6 M	20.1 M	1.6 M	18.6 M	16.1 M	-1.62	-1.12	1.25	-612.4 K	-4.4 M	6.0 M	1	1	38.2	61.8
20	1403/08/09	11,282	-0.25	11.2 M	10.0 K	0.08	0.16	846.2 K	21.9 M	19.3 M	2.4 M	19.6 M	16.0 M	-2.82	1.12	1.21	-7.8 M	26.1 M	4.9 M	2	4	15.1	84.9
21	1403/08/08	11,220	-3.0	170.4 M	150.7 K	1.65	2.72	2.7 M	21.3 M	20.1 M	34.1 M	23.6 M	17.0 M	-12.8	-1.11	1.18	-162.4 M	27.2 M	3.8 M	3	5	4.7	100.0
22	1403/08/07	11,301	0.01	235.0 M	203.1 K	3.62	4.13	29.2 M	22.9 M	21.3 M	28.0 M	18.3 M	14.2 M	1.04	1.25	1.5	36.1 M	59.7 M	11.1 M	7	6	87.0	71.6
23	1403/08/06	11,300	3.0	117.3 M	103.8 K	2.02	2.0	16.8 M	19.8 M	19.8 M	1.4 M	6.6 M	13.3 M	11.74	3.01	1.48	113.0 M	46.2 M	4.3 M	7	3	100.0	3.7
24	1403/08/05	10,971	2.99	151.4 M	138.0 K	5.77	2.92	50.5 M	22.8 M	19.2 M	0.0	26.7 M	17.5 M	0.0	-1.17	1.1	151.4 M	5.3 M	-11.4 M	3	0	100.0	0.0
25	1403/08/02	10,651	-3.0	11.6 M	10.9 K	0.28	0.23	2.7 M	2.1 M	16.2 M	10.5 M	22.4 M	16.8 M	-3.86	-10.71	-1.04	-2.3 M	-25.2 M	-16.2 M	3	1	70.5	90.8
26	1403/08/01	10,980	-2.99	219.6 K	200.0	0.0	0.0	219.6 K	219.6 K	16.0 M	0.0	31.8 M	16.0 M	0.0	-144.92	-1.01	219.6 K	-44.5 M	-16.2 M	1	0	100.0	0.0
27	1403/07/29	11,305	-1.26	31.3 M	27.6 K	0.56	0.6	0.0	4.9 M	15.5 M	10.4 M	21.7 M	15.2 M	0.0	-4.44	1.02	-31.3 M	-51.0 M	-16.3 M	0	3	0.0	100.0
28	1403/07/28	11,447	-2.98	91.6 M	80.0 K	1.02	1.61	0.0	15.8 M	14.2 M	91.6 M	20.8 M	15.2 M	0.0	-1.32	-1.07	-91.6 M	-45.6 M	-14.6 M	0	1	0.0	100.0
29	1403/07/25	11,799	-0.33	1.2 M	1000.0	0.01	0.02	0.0	46.5 M	17.8 M	1.2 M	13.7 M	13.7 M	0.0	3.39	1.3	-1.2 M	13.0 M	-1.5 M	0	1	0.0	100.0
30	1403/07/24	11,838	-2.97	98.8 M	83.4 K	1.05	1.75	0.0	29.8 M	17.4 M	49.4 M	12.3 M	13.7 M	0.0	2.43	1.27	-98.8 M	23.5 M	-1.5 M	0	2	0.0	100.0
31	1403/07/22	12,198	1.4	37.3 M	30.6 K	0.42	0.65	4.9 M	28.7 M	17.4 M	7.5 M	10.2 M	12.8 M	-1.53	2.81	1.36	-32.4 M	43.2 M	771.0 K	1	5	13.1	100.0
32	1403/07/21	12,090	2.95	64.2 M	53.4 K	0.85	1.1	19.5 M	26.7 M	17.7 M	12.5 M	10.5 M	12.5 M	1.56	2.54	1.42	-4.2 M	49.7 M	2.3 M	3	5	90.9	97.5
33	1403/07/18	11,745	0.98	262.2 M	223.3 K	12.04	5.96	87.4 M	26.4 M	16.2 M	10.1 M	9.7 M	13.0 M	8.67	2.72	1.25	201.7 M	50.6 M	585.1 K	3	6	100.0	23.1
34	1403/07/17	11,632	-0.93	61.8 M	53.1 K	4.32	1.31	10.3 M	9.0 M	11.0 M	2.7 M	8.1 M	12.8 M	3.86	1.11	-1.17	51.1 M	10.2 M	-9.6 M	6	4	100.0	17.3
35	1403/07/16	11,741	-1.0	43.6 M	37.1 K	3.89	0.91	21.8 M	5.4 M	13.8 M	43.6 M	12.2 M	13.0 M	-2.0	-2.25	1.06	0.0	-4.9 M	-6.2 M	2	1	100.0	100.0
36	1403/07/15	11,859	-0.99	1.6 M	1.3 K	0.11	0.03	652.2 K	718.4 K	12.7 M	1.4 M	8.3 M	12.3 M	-2.22	-11.6	1.03	-142.3 K	-10.7 M	-7.8 M	2	1	83.3	92.4
37	1403/07/14	11,978	-0.99	119.8 K	100.0	0.0	0.0	119.8 K	744.8 K	13.8 M	0.0	7.4 M	12.3 M	0.0	-9.98	1.12	119.8 K	-14.1 M	-9.5 M	1	0	100.0	0.0
38	1403/07/11	12,098	-1.0	1.2 M	1000.0	0.02	0.02	1.2 M	901.1 K	14.1 M	1.2 M	12.4 M	12.1 M	1.0	-13.76	1.16	0.0	-34.0 M	-9.6 M	1	1	100.0	100.0
39	1403/07/10	12,217	-1.0	26.8 M	21.9 K	0.34	0.47	798.2 K	539.6 K	14.5 M	8.9 M	23.3 M	11.6 M	-11.19	-43.27	1.25	-24.4 M	-74.2 M	-9.8 M	3	3	8.9	100.0
40	1403/07/09	12,340	-0.88	28.9 M	23.4 K	0.39	0.5	0.0	11.5 M	16.1 M	14.5 M	23.2 M	11.2 M	0.0	-2.01	1.44	-28.9 M	-58.1 M	-5.3 M	0	2	0.0	100.0
41	1403/07/08	12,450	-0.54	17.4 M	14.0 K	0.24	0.29	0.0	7.3 M	15.4 M	4.4 M	20.2 M	10.9 M	0.0	-2.76	1.42	-17.4 M	-52.8 M	-2.4 M	0	4	0.0	100.0
42	1403/07/07	12,471	-0.99	99.3 M	79.3 K	1.87	1.76	0.0	6.0 M	15.1 M	24.8 M	20.5 M	11.1 M	0.0	-3.45	1.35	-99.3 M	-49.7 M	-3.8 M	0	4	0.0	100.0
43	1403/07/04	12,550	-0.85	201.2 M	159.7 K	3.76	4.09	151.8 K	4.8 M	13.9 M	67.1 M	17.4 M	9.2 M	-441.68	-3.63	1.51	-200.9 M	-29.3 M	897.3 K	2	3	0.2	100.0
44	1403/07/03	12,787	2.13	57.3 M	45.3 K	1.35	1.16	19.1 M	17.3 M	14.0 M	731.4 K	3.2 M	6.5 M	26.13	5.39	2.15	55.9 M	44.9 M	12.9 M	3	2	100.0	2.6
45	1403/07/02	12,539	2.56	3.4 M	2.7 K	0.06	0.07	286.3 K	15.6 M	12.6 M	1.1 M	3.5 M	6.9 M	-3.92	4.48	1.84	-2.5 M	33.6 M	9.4 M	3	3	25.5	100.0
46	1403/07/01	12,399	1.46	2.8 M	2.3 K	0.05	0.06	549.4 K	20.2 M	12.9 M	936.1 K	9.5 M	7.1 M	-1.7	2.13	1.8	-1.7 M	23.3 M	8.1 M	2	3	39.1	100.0
47	1403/06/28	12,220	-1.28	2.8 M	2.3 K	0.04	0.06	929.5 K	24.0 M	13.1 M	244.4 K	9.1 M	7.4 M	3.8	2.64	1.77	2.5 M	23.2 M	8.2 M	3	1	100.0	8.8
48	1403/06/27	12,658	2.99	197.7 M	159.7 K	5.47	4.71	49.4 M	21.2 M	13.4 M	13.7 M	12.5 M	7.2 M	3.6	1.69	1.87	170.2 M	15.1 M	8.0 M	4	2	100.0	13.9
49	1403/06/26	12,290	2.23	990.6 K	806.0	0.02	0.02	499.0 K	8.7 M	9.3 M	990.6 K	11.0 M	6.8 M	-1.99	-1.26	1.36	-491.6 K	-19.4 M	-1.0 M	1	1	50.4	100.0
50	1403/06/25	11,980	-1.88	53.9 M	44.8 K	0.87	1.24	0.0	19.6 M	10.2 M	26.9 M	10.2 M	6.6 M	0.0	1.93	1.54	-53.9 M	4.5 M	1.8 M	0	2	0.0	100.0
51	1403/06/24	12,199	1.74	17.4 M	14.3 K	0.23	0.39	15.0 M	16.5 M	10.0 M	3.5 M	8.9 M	6.1 M	4.3	1.86	1.65	-2.5 M	9.0 M	2.6 M	1	5	85.9	100.0
52	1403/06/21	11,906	-1.77	100.9 M	84.1 K	1.87	2.1	9.0 M	17.2 M	9.6 M	16.8 M	10.7 M	6.3 M	-1.87	1.62	1.51	-37.9 M	2.7 M	1.1 M	7	6	62.5	100.0
53	1403/06/20	12,120	1.41	2.4 M	2.0 K	0.04	0.04	0.0	24.4 M	9.3 M	1.2 M	8.1 M	6.9 M	0.0	3.03	1.34	-2.4 M	10.0 M	-5.1 M	0	2	0.0	100.0
54	1403/06/19	11,971	2.99	137.4 M	115.0 K	3.16	2.89	45.8 M	24.4 M	10.1 M	4.6 M	7.4 M	7.6 M	9.87	3.28	1.32	118.9 M	9.3 M	-4.7 M	3	4	100.0	13.5
55	1403/06/18	11,780	2.46	47.4 M	40.8 K	1.15	0.74	5.4 M	15.0 M	7.9 M	11.9 M	7.0 M	7.6 M	-2.2	2.14	1.04	-31.2 M	-1.1 M	-10.8 M	3	4	34.1	100.0
56	1403/06/17	11,402	-1.7	75.8 M	65.9 K	2.17	1.24	20.9 M	15.5 M	12.5 M	10.8 M	5.6 M	8.1 M	1.93	2.76	1.54	-34.0 M	10.8 M	2.2 M	2	7	55.1	100.0
57	1403/06/13	11,599	1.3	1.2 M	1000.0	0.03	0.02	0.0	12.7 M	10.9 M	1.2 M	4.5 M	7.6 M	0.0	2.85	1.44	-1.2 M	8.6 M	3.9 M	0	1	0.0	100.0
58	1403/06/11	11,450	0.05	5.9 M	5.2 K	0.13	0.09	0.0	9.1 M	10.6 M	1.5 M	3.4 M	7.8 M	0.0	2.64	1.36	-5.9 M	7.8 M	2.4 M	0	4	0.0	100.0
59	1403/06/10	11,500	1.87	79.3 M	69.3 K	1.99	1.27	19.2 M	9.1 M	10.1 M	2.5 M	3.8 M	8.0 M	7.7	2.37	1.26	66.9 M	16.7 M	553.5 K	4	4	97.0	12.6
60	1403/06/07	11,290	0.86	40.1 M	35.5 K	1.06	0.55	9.2 M	5.8 M	9.7 M	4.2 M	5.3 M	8.2 M	2.19	1.09	1.19	28.3 M	747.2 K	-747.1 K	4	2	91.6	20.9
61	1403/06/06	11,100	0.81	45.8 M	40.9 K	1.62	0.63	503.7 K	4.5 M	12.8 M	9.2 M	5.8 M	9.6 M	-18.18	-1.3	1.33	-45.3 M	-10.7 M	-784.8 K	1	5	1.1	100.0
62	1403/06/05	11,000	-0.54	9.2 M	8.4 K	0.34	0.13	1.0 M	4.5 M	13.2 M	1.2 M	4.9 M	9.8 M	-1.1	-1.09	1.35	-5.1 M	-1.5 M	1.5 M	4	8	45.3	100.0
63	1403/06/03	10,951	-0.45	45.7 M	41.3 K	1.89	0.54	9.1 M	5.0 M	13.0 M	3.6 M	5.9 M	10.6 M	2.53	-1.2	1.22	38.5 M	-733.8 K	154.2 K	5	2	100.0	15.8
64	1403/05/31	10,999	-1.42	52.5 M	47.7 K	2.08	0.63	4.7 M	3.0 M	15.5 M	10.2 M	5.9 M	12.2 M	-2.18	-2.0	1.28	-12.8 M	-10.6 M	-699.5 K	6	4	53.7	78.0
65	1403/05/30	11,349	-0.18	31.7 M	28.4 K	1.18	0.37	774.6 K	6.0 M	15.7 M	7.6 M	3.8 M	12.3 M	-9.79	1.56	1.28	-28.8 M	2.9 M	-2.2 M	2	4	4.9	95.8
66	1403/05/29	11,370	1.93	499.1 K	439.0	0.01	0.01	499.1 K	6.3 M	15.6 M	0.0	3.8 M	12.3 M	0.0	1.66	1.27	499.1 K	1.2 M	-2.6 M	1	0	100.0	0.0
67	1403/05/28	11,260	1.89	5.5 M	5.0 K	0.08	0.06	1.7 M	5.9 M	15.1 M	1.1 M	4.6 M	12.7 M	1.5	1.3	1.19	-1.1 M	-5.4 M	-7.4 M	2	4	61.3	82.1
68	1403/05/27	10,975	-1.22	30.7 M	27.8 K	0.37	0.3	2.8 M	5.7 M	14.9 M	5.1 M	9.5 M	13.1 M	-1.82	-1.67	1.14	-11.1 M	-37.4 M	-7.4 M	7	6	64.0	100.0
69	1403/05/24	11,113	1.99	59.1 M	53.2 K	0.82	0.58	29.3 M	12.6 M	18.5 M	898.3 K	11.9 M	13.9 M	32.64	1.05	1.33	55.0 M	-34.2 M	1.1 M	2	4	99.1	6.1
70	1403/05/23	10,857	0.53	37.3 M	34.2 K	0.27	0.36	130.7 K	8.4 M	17.6 M	6.2 M	12.4 M	14.3 M	-47.54	-1.47	1.23	-37.2 M	-45.9 M	-3.0 M	1	6	0.4	100.0
71	1403/05/22	10,800	-0.71	33.8 M	31.3 K	0.25	0.33	639.4 K	23.8 M	17.6 M	8.5 M	16.0 M	14.9 M	-13.22	1.49	1.18	-32.5 M	7.4 M	-4.3 M	2	4	3.8	100.0
72	1403/05/21	10,760	-1.86	161.3 M	148.3 K	1.45	1.63	102.8 K	17.9 M	17.1 M	20.2 M	14.4 M	14.5 M	-196.12	1.25	1.18	-161.1 M	14.1 M	-4.3 M	2	8	0.1	100.0
73	1403/05/20	10,889	-0.83	119.1 M	108.6 K	1.22	1.16	18.1 M	17.9 M	16.1 M	17.2 M	11.6 M	13.1 M	1.05	1.55	1.23	4.6 M	39.7 M	1.9 M	5	5	76.1	72.2
74	1403/05/16	10,944	-1.5	3.5 M	3.2 K	0.03	0.03	340.4 K	15.1 M	15.3 M	1.2 M	8.9 M	12.9 M	-3.41	1.7	1.18	-3.1 M	30.4 M	691.6 K	1	3	9.8	100.0
75	1403/05/15	10,998	-1.55	384.2 M	345.8 K	4.61	3.24	44.6 M	15.5 M	15.6 M	27.6 M	9.6 M	14.1 M	1.62	1.62	1.1	229.2 M	39.2 M	16.5 M	7	3	81.2	21.5
76	1403/05/14	11,141	-1.76	27.1 M	24.3 K	0.31	0.21	3.0 M	14.6 M	13.9 M	4.4 M	11.3 M	13.6 M	-1.46	1.29	1.02	780.9 K	-1.1 M	4.5 M	9	6	100.0	97.1
77	1403/05/13	11,600	-2.15	33.5 M	29.5 K	0.38	0.18	224.6 K	20.9 M	14.5 M	11.2 M	13.0 M	14.8 M	-49.7	1.61	-1.02	-33.0 M	-1.3 M	3.0 M	2	3	1.3	100.0
78	1403/05/10	11,700	-5.25	50.7 M	42.7 K	0.36	0.26	1.9 M	17.9 M	19.6 M	7.1 M	13.0 M	17.2 M	-3.65	1.37	1.14	-41.9 M	-989.1 K	35.4 M	4	7	15.4	98.0
79	1403/05/09	12,390	-1.95	40.9 M	33.1 K	0.28	0.2	13.6 M	26.0 M	19.9 M	12.3 K	17.6 M	17.5 M	1.1 K	1.47	1.14	40.9 M	11.7 M	37.5 M	3	1	100.0	0.0
80	1403/05/08	12,335	-2.62	309.8 M	245.2 K	3.15	1.61	37.9 M	23.9 M	19.8 M	16.2 M	17.7 M	17.4 M	2.34	1.35	1.14	27.6 M	-5.1 M	33.9 M	8	17	97.9	89.0
81	1403/05/06	12,500	-0.94	44.9 M	35.4 K	0.4	0.23	22.4 M	15.8 M	17.5 M	15.0 M	16.8 M	17.1 M	1.5	-1.06	1.02	0.0	-17.8 M	33.0 M	2	3	100.0	100.0
82	1403/05/03	12,444	-0.93	46.6 M	36.9 K	0.44	0.24	2.5 M	13.1 M	17.1 M	11.6 M	17.8 M	16.7 M	-4.65	-1.36	1.03	-31.5 M	-37.1 M	32.4 M	6	4	32.3	100.0
83	1403/05/02	12,811	2.1	302.5 M	240.8 K	2.8	1.66	38.7 M	14.3 M	17.2 M	25.0 M	18.1 M	16.4 M	1.55	-1.26	1.05	21.4 M	-31.1 M	34.5 M	7	10	89.6	82.5
84	1403/05/01	12,380	-1.11	55.3 M	44.0 K	0.52	0.3	3.0 M	16.2 M	16.1 M	13.8 M	15.5 M	15.5 M	-4.55	1.05	1.04	-43.1 M	-3.4 M	32.7 M	4	4	22.0	100.0
85	1403/04/31	12,500	-2.34	40.0 M	31.9 K	0.33	0.22	1.4 M	16.6 M	15.9 M	8.0 M	15.1 M	15.2 M	-5.62	1.1	1.04	-35.7 M	-296.7 K	36.9 M	3	5	10.7	100.0
86	1403/04/30	12,800	-1.33	108.1 M	84.4 K	0.96	0.59	2.9 M	18.2 M	15.9 M	21.6 M	17.0 M	15.3 M	-7.57	1.07	1.04	-96.7 M	-5.6 M	38.4 M	4	5	10.6	100.0
87	1403/04/27	13,000	0.42	17.9 M	13.8 K	0.14	0.09	4.1 M	17.2 M	16.1 M	8.9 M	12.7 M	14.8 M	-2.16	1.36	1.09	-1.3 M	7.2 M	41.3 M	4	2	92.7	100.0
88	1403/04/24	12,900	0.85	330.6 M	255.4 K	3.12	1.69	66.1 M	14.5 M	16.0 M	20.9 M	10.6 M	15.6 M	3.16	1.38	1.02	159.9 M	-70.9 K	31.7 M	4	5	79.9	31.6
89	1403/04/23	12,704	-2.09	46.6 M	36.4 K	0.19	0.24	4.7 M	8.4 M	16.3 M	11.6 M	10.4 M	15.6 M	-2.47	-1.24	1.04	-27.7 M	-35.9 M	35.5 M	4	4	40.5	100.0
90	1403/04/20	13,000	-0.56	114.3 M	88.1 K	0.49	0.58	13.0 M	12.8 M	16.4 M	16.3 M	13.2 M	16.1 M	-1.25	-1.03	1.02	-62.2 M	32.4 M	33.1 M	4	7	45.5	100.0
91	1403/04/19	13,187	1.93	60.1 M	46.0 K	0.23	0.3	4.6 M	12.3 M	16.2 M	6.7 M	12.4 M	15.8 M	-1.46	-1.01	1.03	-32.7 M	42.6 M	37.9 M	6	9	45.6	100.0
92	1403/04/18	12,910	-1.82	98.1 M	75.8 K	0.19	0.51	5.4 M	12.9 M	16.1 M	6.5 M	15.1 M	15.8 M	-1.2	-1.17	1.02	-37.6 M	43.3 M	38.8 M	11	15	60.4	98.8
93	1403/04/17	13,190	0.4	214.1 M	162.8 K	0.44	1.14	11.5 M	22.4 M	16.3 M	13.4 M	22.8 M	16.3 M	-1.17	-1.02	1.0	-19.4 M	173.9 M	38.7 M	17	16	91.0	100.0
94	1403/04/16	13,245	9.99	763.9 M	581.4 K	2.26	4.88	15.9 M	24.2 M	16.6 M	18.7 M	24.7 M	16.2 M	-1.18	-1.02	1.02	314.0 M	177.7 M	37.5 M	48	24	100.0	58.9
95	1403/04/13	12,047	0.26	34.1 M	28.3 K	0.11	0.23	4.5 M	32.0 M	16.8 M	6.8 M	27.3 M	16.0 M	-1.51	1.17	1.05	-11.5 M	108.6 M	18.4 M	5	5	66.2	100.0
96	1403/04/12	11,999	-0.08	203.4 M	169.3 K	0.73	1.39	13.3 M	25.6 M	17.1 M	33.7 M	27.1 M	17.2 M	-2.53	-1.06	-1.0	-28.8 M	113.0 M	11.7 M	13	6	85.2	99.4
97	1403/04/11	12,450	-0.92	1.3 B	1.1 M	30.76	13.99	50.6 M	26.8 M	18.0 M	38.2 M	21.7 M	15.6 M	1.32	1.24	1.15	615.1 M	116.3 M	20.6 M	25	17	100.0	51.3
98	1403/04/10	12,616	1.03	644.6 K	513.0	0.01	0.01	496.3 K	3.9 M	9.8 M	322.3 K	6.1 M	12.0 M	1.54	-1.58	-1.22	-148.3 K	-4.6 M	-6.9 M	1	2	77.0	100.0
99	1403/04/09	12,205	-1.89	43.7 M	35.0 K	0.69	0.45	6.1 M	4.3 M	10.2 M	10.9 M	6.8 M	12.0 M	-1.79	-1.6	-1.17	-31.5 M	-7.6 M	-3.6 M	2	4	27.9	100.0
100	1403/04/06	12,316	1.14	36.8 M	29.6 K	0.64	0.36	2.2 M	4.9 M	10.1 M	5.3 M	6.2 M	11.8 M	-2.46	-1.26	-1.16	10.2 M	7.0 M	-3.8 M	17	5	100.0	72.4
101	1403/04/04	12,161	1.54	57.6 M	47.3 K	1.1	0.55	5.4 M	6.2 M	10.7 M	5.6 M	6.2 M	12.8 M	-1.03	-1.01	-1.2	-12.1 M	3.5 M	-9.8 M	5	7	47.2	68.3
102	1403/04/03	12,000	-2.25	70.3 M	58.7 K	0.92	0.7	6.7 M	6.1 M	11.5 M	6.1 M	6.7 M	13.0 M	1.1	-1.09	-1.13	10.4 M	-1.6 M	-1.0 M	7	6	66.5	51.6
103	1403/04/02	12,200	0.52	65.8 M	53.6 K	0.49	0.66	6.2 M	5.0 M	11.4 M	7.6 M	13.3 M	12.7 M	-1.24	-2.67	-1.12	-14.9 M	-42.5 M	-1.7 M	5	6	46.8	69.4
104	1403/03/30	12,410	0.95	79.6 M	65.6 K	0.6	0.82	7.2 M	18.5 M	11.1 M	6.3 M	16.7 M	12.3 M	1.14	1.11	-1.11	41.6 M	7.8 M	202.7 K	11	6	100.0	47.7
105	1403/03/29	12,280	-0.47	8.1 M	6.6 K	0.05	0.08	309.3 K	26.0 M	11.2 M	4.1 M	23.0 M	11.7 M	-13.11	1.13	-1.05	-7.5 M	-15.8 M	-3.6 M	2	2	7.6	100.0
106	1403/03/27	12,290	-1.1	38.4 M	31.1 K	0.25	0.39	1.0 M	21.0 M	10.0 M	7.7 M	20.8 M	11.2 M	-7.62	1.01	-1.12	-37.4 M	-7.4 M	-2.8 M	1	5	2.6	100.0
107	1403/03/26	12,380	-2.48	201.5 M	162.2 K	1.59	2.28	1.4 M	17.0 M	9.6 M	33.6 M	18.3 M	11.1 M	-23.34	-1.08	-1.16	-194.3 M	-3.1 M	-391.2 K	5	6	3.6	100.0
108	1403/03/23	12,695	-0.38	363.7 M	286.5 K	5.6	5.02	150.2 M	16.9 M	9.7 M	31.9 M	11.5 M	9.6 M	4.71	1.47	1.01	236.6 M	28.1 M	9.3 M	2	2	82.6	17.5
109	1403/03/22	12,700	-1.89	80.0 M	62.8 K	1.07	1.15	1.5 M	5.4 M	7.2 M	39.8 M	9.3 M	8.9 M	-26.13	-1.73	-1.24	-76.5 M	-27.7 M	-2.5 M	2	2	3.8	99.4
110	1403/03/21	12,780	-0.24	87.4 M	67.5 K	0.99	1.3	9.7 M	7.2 M	6.9 M	8.8 M	9.7 M	7.8 M	1.11	-1.36	-1.14	34.7 M	-26.2 M	1.1 M	9	6	100.0	60.3
111	1403/03/20	12,939	-0.52	58.1 M	45.3 K	0.52	0.88	3.7 M	5.8 M	6.6 M	5.2 M	13.5 M	7.8 M	-1.41	-2.32	-1.18	-15.7 M	-62.1 M	-1.1 M	7	8	44.7	71.8
112	1403/03/19	12,874	-1.78	61.5 M	47.3 K	0.47	0.96	3.8 M	13.1 M	6.6 M	7.7 M	14.0 M	7.9 M	-2.02	-1.07	-1.2	-38.7 M	-29.1 M	-2.7 M	6	8	37.1	100.0
113	1403/03/16	13,107	-1.41	43.1 M	32.9 K	0.3	0.68	309.0 K	14.0 M	6.5 M	7.2 M	16.5 M	7.7 M	-23.25	-1.18	-1.19	-42.5 M	-8.6 M	-534.3 K	2	6	1.4	100.0
114	1403/03/13	13,300	-0.86	132.4 M	99.6 K	1.06	2.22	15.9 M	15.1 M	6.6 M	22.1 M	16.6 M	7.7 M	-1.39	-1.1	-1.17	-68.7 M	13.0 M	980.9 K	4	6	48.1	100.0
115	1403/03/12	13,260	-2.55	154.2 M	114.9 K	1.24	2.76	4.6 M	14.1 M	6.4 M	38.5 M	13.6 M	6.7 M	-8.41	1.04	-1.05	-145.0 M	19.6 M	4.5 M	2	4	5.9	100.0
116	1403/03/09	13,612	1.18	191.0 M	140.4 K	1.58	3.92	23.9 M	11.8 M	6.8 M	5.9 M	12.5 M	5.4 M	4.02	-1.06	1.24	149.4 M	26.8 M	13.7 M	8	7	100.0	21.8
117	1403/03/08	13,411	-0.26	158.2 M	117.6 K	1.77	3.72	11.1 M	10.6 M	5.6 M	18.3 M	13.0 M	5.5 M	-1.65	-1.22	1.01	64.0 M	29.7 M	4.2 M	14	5	98.3	57.8
118	1403/03/07	13,549	0.33	96.3 M	71.6 K	1.27	2.46	15.7 M	9.3 M	4.7 M	5.8 M	9.0 M	5.0 M	2.69	1.03	-1.06	65.1 M	16.4 M	-1.5 M	6	5	97.8	30.3
119	1403/03/06	13,335	-1.21	36.0 M	26.7 K	0.47	0.86	301.6 K	6.8 M	4.0 M	7.2 M	7.7 M	5.0 M	-23.9	-1.13	-1.24	-35.4 M	7.8 M	-6.1 M	2	5	1.7	100.0
120	1403/03/05	13,400	-3.06	144.2 M	106.8 K	2.81	3.97	2.9 M	6.7 M	3.9 M	27.6 M	6.2 M	5.2 M	-9.61	1.07	-1.33	-109.2 M	8.1 M	-9.5 M	10	5	19.9	95.7
121	1403/03/01	13,715	-3.16	167.7 M	121.3 K	7.74	5.01	16.8 M	5.5 M	4.1 M	1.2 M	2.0 M	4.2 M	14.18	2.75	-1.03	164.1 M	31.6 M	-4.4 M	10	3	100.0	2.1
122	1403/02/30	14,250	0.35	9.2 M	6.5 K	0.44	0.21	1.5 M	1.8 M	2.8 M	1.5 M	2.0 M	4.8 M	1.04	-1.11	-1.71	-2.7 M	883.9 K	-17.0 M	4	6	67.0	96.7
123	1403/02/29	14,151	-0.59	28.7 M	20.2 K	1.71	0.66	3.6 M	1.8 M	3.7 M	1.1 M	2.0 M	5.7 M	3.39	-1.12	-1.53	22.3 M	1.5 M	-19.1 M	8	6	100.0	22.1
124	1403/02/26	14,300	-0.17	38.0 M	26.7 K	3.03	0.8	782.4 K	1.3 M	3.6 M	3.3 M	2.1 M	5.8 M	-4.22	-1.68	-1.64	-34.0 M	-2.8 M	-20.4 M	3	11	6.2	95.7
125	1403/02/25	14,380	-0.16	22.0 M	15.4 K	1.56	0.36	1.2 M	1.3 M	3.5 M	1.5 M	1.6 M	6.5 M	-1.25	-1.22	-1.84	8.5 M	2.7 M	-24.5 M	16	7	85.3	46.6
126	1403/02/24	14,484	-1.59	13.8 M	9.6 K	0.65	0.21	1.7 M	2.0 M	6.1 M	1.2 M	2.7 M	7.4 M	1.48	-1.36	-1.21	10.3 M	-528.8 K	-15.6 M	8	3	100.0	25.3
127	1403/02/23	14,620	-1.71	3.0 M	2.1 K	0.13	0.04	1.0 M	1.8 M	7.2 M	866.6 K	3.9 M	7.2 M	1.17	-2.16	-1.01	446.7 K	-12.2 M	-12.1 M	3	3	100.0	85.3
128	1403/02/22	15,049	0.12	7.8 M	5.2 K	0.32	0.09	1.3 M	1.9 M	6.7 M	1.8 M	4.0 M	8.9 M	-1.39	-2.1	-1.34	554.7 K	-11.5 M	-26.7 M	6	4	100.0	92.9
129	1403/02/19	15,170	-0.74	17.7 M	11.8 K	0.59	0.19	1.3 M	2.0 M	6.6 M	2.0 M	4.4 M	8.9 M	-1.55	-2.17	-1.36	-6.3 M	-14.0 M	-28.4 M	9	9	64.4	100.0
130	1403/02/18	15,454	1.48	31.6 M	20.7 K	0.8	0.28	5.8 M	4.0 M	6.8 M	7.8 M	5.5 M	9.9 M	-1.33	-1.38	-1.47	-7.7 M	-12.5 M	-34.8 M	4	4	74.0	98.2
131	1403/02/17	15,200	-1.04	51.9 M	34.1 K	1.41	0.46	748.9 K	6.7 M	7.8 M	6.5 M	5.0 M	9.9 M	-8.66	1.33	-1.27	-48.1 M	-3.0 M	-21.5 M	5	8	7.2	100.0
132	1403/02/16	15,301	-1.92	9.4 M	6.1 K	0.21	0.08	1.9 M	7.8 M	8.0 M	1.7 M	5.0 M	9.9 M	1.09	1.57	-1.23	4.2 M	-1.4 M	-16.5 M	5	3	100.0	55.2
133	1403/02/12	15,599	-0.45	13.0 M	8.3 K	0.26	0.11	780.0 K	8.4 M	8.2 M	4.3 M	5.7 M	9.8 M	-5.54	1.48	-1.18	-12.2 M	-12.3 M	-14.7 M	1	3	6.0	100.0
134	1403/02/11	15,810	-0.23	47.7 M	30.5 K	0.77	0.39	26.4 M	7.2 M	8.1 M	5.0 M	5.8 M	9.8 M	5.26	1.24	-1.21	1.3 M	-15.3 M	-15.9 M	1	5	55.2	52.5
135	1403/02/10	15,605	-2.46	79.8 M	50.3 K	1.49	0.63	13.3 M	4.6 M	7.8 M	5.0 M	6.7 M	9.6 M	2.66	-1.44	-1.23	39.8 M	-36.2 M	-17.9 M	6	8	100.0	50.1
136	1403/02/09	15,912	0.03	41.1 M	25.7 K	0.61	0.31	564.9 K	1.9 M	8.2 M	6.8 M	6.1 M	10.1 M	-12.13	-3.16	-1.22	-40.0 M	-45.9 M	-15.5 M	2	6	2.7	99.9
137	1403/02/08	15,900	0.59	51.6 M	32.4 K	0.51	0.31	378.3 K	2.3 M	8.8 M	6.4 M	7.1 M	10.4 M	-17.04	-3.04	-1.19	-50.4 M	-55.4 M	-11.3 M	3	8	2.2	100.0
138	1403/02/05	16,060	1.74	33.2 M	21.0 K	0.34	0.18	1.5 M	5.8 M	11.3 M	5.5 M	8.8 M	12.3 M	-3.59	-1.51	-1.09	-27.0 M	-54.3 M	-3.5 M	4	6	18.5	100.0
139	1403/02/04	15,800	0.11	107.4 M	68.1 K	1.05	0.52	866.7 K	5.2 M	12.0 M	8.3 M	8.6 M	12.3 M	-9.53	-1.65	-1.03	-103.1 M	-49.3 M	9.1 M	5	13	4.0	100.0
140	1403/02/03	15,808	1.09	34.7 M	22.0 K	0.22	0.16	4.3 M	5.3 M	12.7 M	3.2 M	9.5 M	13.3 M	1.36	-1.8	-1.04	-8.9 M	-51.9 M	10.7 M	6	11	74.3	100.0
141	1403/02/02	15,750	1.82	106.2 M	67.9 K	0.65	0.44	3.1 M	10.3 M	12.4 M	11.8 M	12.8 M	13.1 M	-3.83	-1.24	-1.06	-87.7 M	-12.8 M	9.7 M	6	9	17.4	100.0
142	1403/02/01	15,699	5.11	213.1 M	137.8 K	1.15	0.92	11.9 M	13.0 M	12.7 M	13.5 M	11.1 M	13.7 M	-1.13	1.17	-1.08	-44.5 M	20.8 M	4.8 M	11	13	61.4	82.3
143	1403/01/29	15,000	0.66	24.4 M	16.3 K	0.13	0.1	1.6 M	9.7 M	11.9 M	3.3 M	15.0 M	13.2 M	-2.11	-1.55	-1.11	-2.4 M	-28.8 M	7.2 M	9	5	57.7	67.7
144	1403/01/28	15,150	0.48	121.1 M	81.3 K	0.63	0.43	1.0 M	9.7 M	12.2 M	12.1 M	14.2 M	12.7 M	-11.71	-1.47	-1.05	-115.9 M	-35.0 M	-3.1 M	5	10	4.3	100.0
145	1403/01/27	15,020	0.52	305.6 M	202.7 K	1.54	1.13	20.4 M	9.5 M	12.2 M	23.8 M	16.0 M	12.3 M	-1.17	-1.68	-1.01	186.6 M	-38.5 M	-5.1 M	15	5	100.0	38.9
146	1403/01/26	14,896	0.0	123.8 M	82.9 K	0.68	0.46	34.0 M	8.1 M	11.6 M	2.7 M	13.6 M	12.0 M	12.56	-1.68	-1.04	80.4 M	-24.2 M	-15.4 M	3	8	82.5	17.5
147	1403/01/25	14,700	-4.73	322.4 M	216.5 K	2.39	1.2	2.0 M	6.9 M	11.4 M	26.9 M	14.8 M	12.3 M	-13.59	-2.13	-1.08	-292.8 M	-30.0 M	-17.9 M	15	12	9.2	100.0
148	1403/01/21	15,490	0.4	54.2 M	35.1 K	0.39	0.15	2.1 M	8.3 M	11.9 M	5.4 M	8.8 M	11.6 M	-2.57	-1.05	1.03	-33.1 M	36.5 M	-3.7 M	10	10	39.0	100.0
149	1403/01/20	15,437	0.99	169.9 M	110.1 K	1.47	0.37	4.0 M	8.9 M	13.7 M	21.2 M	9.5 M	16.5 M	-5.35	-1.07	-1.2	-133.8 M	35.9 M	-50.5 M	9	8	21.0	99.7
150	1403/01/19	15,304	-3.43	328.3 M	214.8 K	3.95	0.59	12.2 M	9.1 M	18.1 M	7.8 M	6.0 M	20.7 M	1.56	1.51	-1.14	258.2 M	55.2 M	-60.0 M	27	9	100.0	21.3
151	1403/01/18	15,582	-2.19	57.8 M	36.5 K	0.54	0.1	8.3 M	9.3 M	24.8 M	2.2 M	7.2 M	23.7 M	3.82	1.3	1.05	51.3 M	20.9 M	-26.9 M	7	3	100.0	11.2
152	1403/01/15	15,861	-1.13	90.9 M	57.1 K	0.41	0.15	8.3 M	11.3 M	24.9 M	5.1 M	9.2 M	23.5 M	1.62	1.23	1.06	39.9 M	19.3 M	-32.1 M	11	10	100.0	56.1
153	1403/01/14	15,906	-1.89	54.9 M	34.2 K	0.19	0.09	3.1 M	19.6 M	25.4 M	7.8 M	16.2 M	23.7 M	-2.55	1.2	1.07	-36.3 M	32.5 M	-34.1 M	6	7	33.4	99.4
154	1403/01/11	16,319	0.86	53.7 M	33.2 K	0.13	0.09	3.3 M	19.2 M	25.6 M	5.4 M	15.4 M	23.6 M	-1.65	1.25	1.08	-37.4 M	84.9 M	-35.4 M	5	10	30.4	100.0
155	1403/01/08	16,091	-0.79	178.9 M	110.6 K	0.41	0.3	17.9 M	20.5 M	26.0 M	15.3 M	17.9 M	24.1 M	1.17	1.14	1.08	87.1 M	78.1 M	-33.8 M	10	6	100.0	51.3
156	1403/01/07	16,208	-3.29	169.1 M	104.3 K	0.32	0.28	16.9 M	17.5 M	26.3 M	15.7 M	15.3 M	24.1 M	1.07	1.14	1.09	43.2 M	54.8 M	-38.3 M	10	8	99.9	74.4
157	1403/01/06	16,309	-0.39	693.3 M	413.7 K	1.65	1.15	29.3 M	17.2 M	26.0 M	23.7 M	16.1 M	23.9 M	1.24	1.07	1.09	105.8 M	9.1 M	-42.9 M	23	24	97.1	81.9
158	1403/01/05	16,371	-0.02	416.4 M	254.3 K	0.9	0.73	15.0 M	10.9 M	25.1 M	10.0 M	12.4 M	23.7 M	1.51	-1.14	1.06	226.1 M	-11.5 M	-56.0 M	27	18	97.5	43.2
159	1402/12/28	16,350	0.02	606.9 M	370.7 K	1.24	1.12	20.8 M	9.6 M	26.0 M	20.2 M	11.6 M	24.4 M	1.03	-1.21	1.06	-71.4 M	-98.3 M	-67.2 M	14	18	48.1	59.8
160	1402/12/27	16,100	0.46	359.5 M	219.9 K	0.85	0.69	7.3 M	7.1 M	26.0 M	7.9 M	9.4 M	24.3 M	-1.08	-1.34	1.07	-29.8 M	-115.2 M	-64.0 M	24	26	48.5	56.8
161	1402/12/26	16,180	1.39	556.3 M	347.1 K	1.67	1.15	13.5 M	6.8 M	28.3 M	21.0 M	9.8 M	25.4 M	-1.55	-1.45	1.12	-185.3 M	-113.1 M	-62.8 M	8	14	19.5	52.8
162	1402/12/23	15,962	-4.82	94.6 M	59.3 K	0.24	0.2	2.6 M	6.6 M	28.5 M	4.6 M	8.2 M	25.1 M	-1.74	-1.25	1.14	2.8 M	-69.9 M	-53.6 M	22	12	60.9	58.0
163	1402/12/22	16,667	4.68	703.1 M	419.3 K	1.08	1.5	11.0 M	9.7 M	32.1 M	9.0 M	8.9 M	25.6 M	1.21	1.09	1.26	-207.6 M	-72.1 M	-54.0 M	14	40	21.8	51.3
164	1402/12/21	16,000	5.26	718.1 M	451.0 K	0.78	1.76	5.1 M	18.1 M	32.5 M	7.7 M	28.7 M	27.7 M	-1.51	-1.59	1.17	-156.4 M	-224.5 M	-43.7 M	7	25	4.9	26.7
165	1402/12/20	15,200	-0.93	22.7 M	15.0 K	0.02	0.06	1.9 M	36.6 M	31.6 M	7.6 M	51.1 M	29.4 M	-3.99	-1.39	1.08	-18.9 M	-258.0 M	-35.8 M	2	3	16.7	100.0
166	1402/12/16	15,260	-0.79	147.4 M	96.0 K	0.11	0.36	12.4 M	52.7 M	31.3 M	13.8 M	55.6 M	28.9 M	-1.11	-1.06	1.08	30.5 M	-70.1 M	-34.8 M	8	5	67.4	46.7
167	1402/12/15	15,629	1.38	364.8 M	237.2 K	0.28	0.9	10.8 M	53.8 M	32.6 M	9.5 M	53.2 M	28.6 M	1.13	1.01	1.14	-8.2 M	-86.7 M	-38.6 M	9	11	26.5	28.8
168	1402/12/14	15,700	-2.97	1.8 B	1.1 M	1.8	5.16	28.3 M	57.1 M	33.0 M	62.4 M	56.0 M	29.4 M	-2.2	1.02	1.12	-969.4 M	-85.1 M	-41.6 M	23	26	36.9	91.8
169	1402/12/13	16,051	2.37	2.2 B	1.4 M	3.8	9.02	72.7 M	65.5 M	32.4 M	71.1 M	46.3 M	23.4 M	1.02	1.41	1.39	-324.0 M	96.2 M	6.0 M	19	24	61.5	75.9
170	1402/12/12	15,842	3.08	2.3 B	1.5 M	18.91	17.56	90.8 M	61.6 M	24.4 M	64.9 M	30.8 M	15.3 M	1.4	2.0	1.6	920.6 M	159.8 M	20.4 M	23	18	90.8	50.8
171	1402/12/09	15,035	2.0	142.7 M	92.9 K	1.31	1.12	5.8 M	5.1 M	6.5 M	9.1 M	6.8 M	8.1 M	-1.56	-1.33	-1.26	-52.6 M	-24.8 M	-26.4 M	5	9	20.4	57.3
172	1402/12/08	14,998	1.36	203.3 M	137.9 K	1.33	1.42	5.7 M	2.8 M	6.3 M	3.5 M	6.1 M	8.3 M	1.66	-2.22	-1.32	-78.4 K	-24.1 M	-28.0 M	3	5	8.5	8.5
173	1402/12/07	14,900	-0.86	149.6 M	101.1 K	1.2	1.08	5.0 M	1.5 M	9.1 M	8.3 M	9.7 M	10.0 M	-1.66	-6.42	-1.11	-62.9 M	-55.4 M	-29.9 M	4	10	13.3	55.4
174	1402/12/05	15,100	0.19	43.8 M	29.1 K	0.37	0.3	0.0	547.7 K	9.4 M	3.1 M	9.6 M	10.0 M	0.0	-17.45	-1.07	-6.2 M	-42.2 M	-27.5 M	0	2	0.0	14.2
175	1402/12/02	15,100	0.34	40.6 M	26.9 K	0.36	0.26	528.5 K	699.1 K	9.0 M	1.4 M	8.7 M	9.8 M	-2.72	-12.4	-1.09	-2.4 M	-42.4 M	-25.4 M	1	2	1.3	7.1
176	1402/12/01	15,498	2.93	87.6 M	58.2 K	0.9	0.55	163.8 K	686.0 K	9.6 M	7.1 M	7.4 M	10.6 M	-43.58	-10.78	-1.11	-49.0 M	-43.1 M	-26.0 M	6	7	1.1	57.0
177	1402/11/30	15,270	3.93	455.6 M	302.6 K	65.51	3.32	555.9 K	938.6 K	9.4 M	16.0 M	6.4 M	11.2 M	-28.71	-6.78	-1.19	-156.8 M	-33.7 M	-25.4 M	5	10	0.6	35.0
178	1402/11/29	14,790	1.32	4.5 M	3.0 K	0.64	0.03	1.1 M	1.0 M	9.6 M	606.6 K	1.2 M	10.8 M	1.84	-1.18	-1.12	3.3 M	-3.2 M	-16.3 M	4	2	100.0	27.1
179	1402/11/28	14,514	-2.28	11.7 M	8.0 K	1.62	0.08	1.5 M	717.8 K	9.6 M	2.3 M	1.1 M	10.8 M	-1.55	-1.49	-1.12	-7.2 M	-4.5 M	-16.9 M	3	5	38.7	100.0
180	1402/11/25	14,869	0.6	6.9 M	4.7 K	0.69	0.04	482.9 K	854.9 K	10.4 M	987.6 K	926.2 K	11.5 M	-2.05	-1.08	-1.1	-5.9 M	-2.4 M	-17.7 M	2	7	14.0	100.0
181	1402/11/24	14,979	-0.13	5.1 M	3.4 K	0.06	0.03	1.1 M	1.5 M	10.1 M	1.0 M	1.3 M	11.7 M	1.06	1.13	-1.16	-1.8 M	-1.2 M	-17.2 M	3	5	63.7	100.0
182	1402/11/23	15,000	-0.27	6.0 M	4.0 K	0.04	0.04	729.7 K	6.8 M	10.0 M	993.1 K	5.9 M	11.7 M	-1.36	1.17	-1.17	-4.5 M	-9.7 M	-19.0 M	2	6	24.5	100.0
183	1402/11/21	14,921	1.42	5.8 M	3.8 K	0.02	0.03	344.6 K	6.9 M	9.7 M	578.2 K	8.0 M	11.7 M	-1.68	-1.16	-1.2	-3.0 M	-22.8 M	-17.2 M	8	10	47.7	100.0
184	1402/11/18	14,989	0.51	13.0 M	8.8 K	0.05	0.07	1.3 M	12.8 M	10.1 M	1.2 M	13.1 M	12.7 M	1.08	-1.02	-1.25	3.3 M	-25.5 M	-18.5 M	10	8	100.0	74.3
185	1402/11/17	14,802	0.02	20.2 M	13.6 K	0.08	0.11	5.1 M	15.5 M	10.9 M	3.4 M	15.4 M	13.2 M	1.5	1.01	-1.2	0.0	-33.4 M	-19.1 M	4	6	100.0	100.0
186	1402/11/16	15,140	1.97	350.2 M	236.6 K	1.67	2.16	38.6 M	15.1 M	10.9 M	18.1 M	15.1 M	13.4 M	2.13	-1.0	-1.22	-44.5 M	-36.5 M	-20.2 M	4	11	44.1	56.8
187	1402/11/15	14,880	0.73	362.0 M	243.8 K	1.36	2.48	4.8 M	10.0 M	10.2 M	15.6 M	13.4 M	12.6 M	-3.25	-1.34	-1.24	-69.8 M	-44.4 M	-18.5 M	5	6	6.7	25.9
188	1402/11/14	15,066	2.49	452.0 M	306.0 K	2.45	3.53	19.2 M	15.4 M	10.2 M	19.0 M	15.3 M	11.7 M	1.01	1.01	-1.14	-16.3 M	-38.3 M	-16.0 M	13	14	55.3	59.0
189	1402/11/11	14,586	-1.15	36.6 M	24.9 K	0.19	0.29	62.2 K	14.1 M	9.4 M	12.2 M	13.2 M	11.1 M	-195.9	1.07	-1.18	-36.4 M	-37.9 M	-15.0 M	3	3	0.5	99.7
190	1402/11/10	14,780	-1.8	90.4 M	61.3 K	0.37	0.73	6.4 M	12.8 M	9.1 M	6.0 M	11.9 M	10.7 M	1.06	1.07	-1.17	-15.6 M	-23.3 M	-13.2 M	6	9	42.1	59.4
191	1402/11/09	14,902	0.63	111.1 M	73.8 K	0.46	0.91	3.9 M	13.9 M	9.2 M	11.1 M	14.7 M	10.9 M	-2.87	-1.06	-1.18	-84.0 M	-23.3 M	-13.2 M	7	10	24.4	100.0
192	1402/11/08	15,033	3.11	639.3 M	431.7 K	5.44	6.93	22.8 M	12.8 M	8.7 M	18.7 M	16.5 M	10.3 M	1.22	-1.29	-1.19	-39.0 M	-13.9 M	-9.4 M	18	24	64.2	70.3
193	1402/11/07	14,770	1.64	46.6 M	32.0 K	0.41	0.43	16.1 M	8.0 M	6.7 M	6.7 M	14.0 M	8.9 M	2.41	-1.75	-1.32	-14.5 M	-772.9 K	-10.5 M	2	7	69.0	100.0
194	1402/11/04	14,586	0.92	92.4 M	63.6 K	0.56	0.88	6.6 M	7.3 M	7.7 M	5.6 M	14.3 M	9.6 M	1.18	-1.96	-1.26	36.7 M	60.4 K	-8.6 M	14	10	100.0	60.3
195	1402/11/03	14,725	0.21	325.3 M	225.1 K	3.21	3.55	14.5 M	10.1 M	7.6 M	29.2 M	19.0 M	9.6 M	-2.01	-1.88	-1.26	-15.8 M	-11.7 M	-10.0 M	11	6	49.1	53.9
196	1402/11/02	14,680	-1.46	82.5 M	56.1 K	0.85	0.89	3.5 M	7.3 M	7.0 M	41.2 M	13.5 M	8.6 M	-11.72	-1.85	-1.23	-36.7 M	-7.6 M	-10.1 M	13	2	55.4	100.0
197	1402/11/01	14,890	-2.0	29.5 M	19.8 K	0.29	0.32	5.9 M	8.0 M	7.1 M	3.0 M	9.8 M	8.4 M	1.95	-1.22	-1.18	26.4 M	-8.0 M	-11.4 M	5	1	100.0	10.2
198	1402/10/30	15,001	-2.4	41.4 M	27.2 K	0.35	0.44	5.2 M	7.2 M	7.0 M	6.9 M	8.5 M	8.1 M	-1.33	-1.18	-1.15	-10.3 M	-6.8 M	-12.8 M	6	6	75.1	100.0
199	1402/10/27	15,400	0.86	374.1 M	243.4 K	3.48	4.7	18.8 M	7.8 M	6.9 M	17.5 M	10.4 M	7.7 M	1.07	-1.34	-1.13	-22.0 M	-10.6 M	-14.0 M	10	12	50.1	56.0
200	1402/10/26	15,299	-1.17	5.4 M	3.5 K	0.05	0.06	769.8 K	7.0 M	6.0 M	200.4 K	8.8 M	6.8 M	3.84	-1.27	-1.13	4.6 M	-8.1 M	-10.2 M	7	4	100.0	14.9
201	1402/10/25	15,325	-1.83	58.4 M	37.8 K	0.55	0.47	3.3 M	7.7 M	5.8 M	6.5 M	9.6 M	7.3 M	-1.98	-1.24	-1.26	-38.7 M	-13.5 M	-4.3 M	6	9	33.7	100.0
202	1402/10/24	15,699	-0.1	45.7 M	29.3 K	0.44	0.35	4.2 M	8.2 M	3.8 M	1.9 M	9.2 M	8.1 M	2.17	-1.12	-2.12	32.3 M	-7.7 M	12.9 M	11	7	100.0	29.4
203	1402/10/23	15,720	-0.42	122.7 M	78.1 K	1.19	0.91	8.3 M	9.2 M	4.0 M	18.8 M	8.1 M	8.3 M	-2.25	1.13	-2.08	-29.3 M	-18.1 M	14.1 M	10	6	68.0	91.9
204	1402/10/20	15,750	0.4	317.3 M	201.0 K	7.31	2.58	14.4 M	9.3 M	4.1 M	12.0 M	7.2 M	8.0 M	1.2	1.29	-1.96	-9.6 M	-11.6 M	15.8 M	11	14	50.0	53.0
205	1402/10/19	15,890	1.67	31.5 M	20.1 K	0.79	0.25	3.1 M	4.3 M	3.8 M	7.9 M	4.4 M	7.8 M	-2.52	-1.01	-2.07	-22.1 M	-9.8 M	13.6 M	3	4	29.8	100.0
206	1402/10/18	15,790	0.16	25.0 M	16.0 K	0.56	0.2	5.1 M	4.5 M	3.8 M	3.6 M	4.1 M	8.1 M	1.41	1.09	-2.1	-9.8 M	-8.3 M	13.0 M	3	7	60.6	100.0
207	1402/10/17	15,790	1.33	28.3 M	18.0 K	0.51	0.22	2.8 M	3.4 M	3.8 M	2.0 M	4.1 M	8.0 M	1.41	-1.22	-2.11	-19.8 M	-8.1 M	13.3 M	3	14	30.1	100.0
208	1402/10/16	15,700	0.28	113.9 M	73.1 K	0.97	0.89	8.6 M	3.2 M	3.8 M	14.2 M	6.3 M	8.2 M	-1.66	-1.99	-2.18	3.2 M	-16.3 M	12.0 M	7	4	52.6	49.8
209	1402/10/13	15,744	1.57	16.3 M	10.4 K	0.14	0.1	1.7 M	7.0 M	3.7 M	2.3 M	8.7 M	7.7 M	-1.34	-1.25	-2.08	-620.0 K	-12.0 M	13.3 M	9	7	96.2	100.0
210	1402/10/12	15,500	-0.2	14.5 M	9.4 K	0.11	0.08	0.0	7.6 M	4.2 M	7.3 M	8.7 M	9.1 M	0.0	-1.15	-2.17	-14.5 M	-10.3 M	7.3 M	0	2	0.0	100.0
211	1402/10/11	15,629	-0.6	50.2 M	32.3 K	0.37	0.26	2.3 M	7.2 M	4.5 M	3.9 M	8.3 M	9.0 M	-1.67	-1.16	-1.98	-8.6 M	-11.2 M	13.8 M	18	13	82.9	100.0
212	1402/10/10	15,700	-1.54	77.8 M	49.5 K	0.63	0.37	2.1 M	9.1 M	4.7 M	9.7 M	10.9 M	9.3 M	-4.66	-1.21	-1.97	-61.1 M	-21.9 M	5.8 M	8	8	21.4	100.0
213	1402/10/09	15,800	-0.17	441.7 M	277.0 K	9.6	2.33	19.1 M	9.9 M	5.0 M	15.2 M	9.1 M	9.2 M	1.26	1.09	-1.87	24.7 M	-9.7 M	11.3 M	14	16	60.6	55.0
214	1402/10/06	16,000	1.02	19.7 M	12.4 K	0.37	0.1	3.2 M	2.0 M	4.5 M	1.3 M	4.3 M	8.7 M	2.41	-2.16	-1.93	7.9 M	-21.9 M	9.4 M	5	6	80.4	40.0
215	1402/10/05	15,859	-0.7	84.1 M	53.1 K	0.91	0.44	767.5 K	3.2 M	4.5 M	4.2 M	4.2 M	8.8 M	-5.49	-1.34	-1.95	-18.8 M	-12.6 M	8.3 M	3	5	2.7	25.1
216	1402/10/04	15,998	-0.31	76.7 M	48.0 K	0.35	0.41	2.9 M	4.3 M	4.5 M	19.2 M	6.5 M	9.0 M	-6.56	-1.51	-2.01	-62.1 M	16.0 M	5.1 M	5	4	19.1	100.0
217	1402/10/03	16,068	-0.46	5.5 M	3.4 K	0.02	0.03	1.3 M	2.8 M	4.5 M	691.3 K	8.0 M	8.7 M	1.82	-2.88	-1.95	-492.8 K	89.2 M	8.0 M	4	8	91.1	100.0
218	1402/10/02	16,101	1.49	44.1 M	27.3 K	0.16	0.22	1.3 M	3.1 M	4.5 M	3.4 M	9.0 M	8.8 M	-2.53	-2.87	-1.98	-36.0 M	100.5 M	6.7 M	6	13	18.3	100.0
219	1402/09/29	16,146	0.65	55.5 M	35.0 K	0.2	0.29	6.2 M	3.4 M	4.6 M	185.0 K	10.0 M	8.9 M	33.35	-2.94	-1.94	54.6 M	108.9 M	6.8 M	9	5	100.0	1.7
220	1402/09/28	16,092	-0.33	286.1 M	178.4 K	1.18	1.46	4.7 M	3.3 M	4.5 M	15.0 M	11.0 M	8.9 M	-3.2	-3.32	-1.95	123.8 M	87.1 M	2.2 M	52	8	85.4	42.1
221	1402/09/27	16,248	3.39	705.9 M	437.2 K	6.56	4.32	2.4 M	3.2 M	4.9 M	11.7 M	10.9 M	8.9 M	-4.94	-3.44	-1.82	304.3 M	55.4 M	528.7 K	267	28	89.5	46.4
222	1402/09/25	15,862	1.52	179.6 M	114.3 K	2.2	1.18	9.8 M	6.9 M	7.7 M	8.4 M	8.8 M	8.5 M	1.17	-1.28	-1.1	56.0 M	-6.1 M	-15.4 M	16	12	87.1	55.9
223	1402/09/22	15,820	0.83	148.5 M	95.1 K	1.87	1.03	15.3 M	5.1 M	7.5 M	8.5 M	7.8 M	8.4 M	1.81	-1.52	-1.12	5.7 M	-26.5 M	-19.7 M	7	12	72.1	68.3
224	1402/09/21	15,684	0.14	76.7 M	48.9 K	0.36	0.5	2.5 M	3.5 M	7.2 M	12.8 M	6.4 M	8.4 M	-5.1	-1.81	-1.17	-54.2 M	-21.7 M	-21.0 M	9	6	29.4	100.0
225	1402/09/20	15,550	-1.04	91.5 M	58.4 K	0.36	0.61	6.3 M	6.7 M	7.7 M	15.2 M	10.0 M	8.1 M	-2.41	-1.5	-1.06	-34.6 M	-34.9 M	-16.2 M	9	6	62.2	100.0
226	1402/09/19	15,745	0.7	26.4 M	16.8 K	0.08	0.18	1.9 M	7.9 M	7.7 M	2.9 M	9.0 M	7.7 M	-1.52	-1.14	-1.0	-3.3 M	-5.2 M	-15.8 M	12	9	87.6	100.0
227	1402/09/18	15,401	-2.93	63.0 M	40.3 K	0.17	0.43	2.4 M	8.2 M	7.9 M	4.8 M	9.6 M	7.7 M	-2.01	-1.16	1.03	-46.1 M	-38.2 M	-15.7 M	7	13	26.8	100.0
228	1402/09/15	15,800	0.01	142.7 M	89.9 K	0.4	0.98	3.8 M	9.2 M	7.8 M	4.4 M	10.0 M	7.7 M	-1.15	-1.09	1.01	29.9 M	-18.9 M	-14.7 M	32	21	86.3	65.4
229	1402/09/13	15,834	1.25	757.3 M	479.3 K	3.64	6.41	18.0 M	10.7 M	8.4 M	21.5 M	10.9 M	7.8 M	-1.19	-1.02	1.07	-120.1 M	-27.6 M	-14.0 M	16	19	38.1	53.9
230	1402/09/12	15,809	-0.06	271.9 M	173.9 K	1.56	2.57	11.2 M	8.2 M	7.6 M	7.4 M	7.9 M	6.6 M	1.52	1.04	1.15	113.7 M	-6.5 M	-7.3 M	24	21	98.7	56.9
231	1402/09/11	15,777	4.23	424.9 M	268.6 K	4.49	3.93	6.5 M	6.1 M	6.7 M	9.3 M	8.7 M	6.6 M	-1.43	-1.41	1.03	-168.5 M	-45.8 M	-13.0 M	27	37	41.3	80.9
232	1402/09/08	15,350	3.82	284.8 M	188.1 K	7.15	2.6	13.5 M	5.2 M	7.4 M	8.9 M	7.2 M	6.7 M	1.51	-1.38	1.11	50.2 M	-12.9 M	-6.0 M	13	14	61.5	43.8
233	1402/09/07	14,989	0.25	15.2 M	10.3 K	0.24	0.14	414.0 K	1.6 M	7.5 M	3.0 M	5.9 M	7.0 M	-7.36	-3.65	1.06	-13.2 M	-28.2 M	-9.3 M	5	5	13.6	100.0
234	1402/09/06	14,791	0.45	25.3 M	16.9 K	0.37	0.23	1.3 M	3.7 M	7.5 M	3.6 M	6.2 M	7.1 M	-2.8	-1.67	1.07	-15.0 M	-32.6 M	-8.7 M	8	7	40.8	100.0
235	1402/09/05	14,984	2.04	106.8 M	72.5 K	1.06	0.87	2.4 M	4.2 M	7.8 M	13.4 M	6.1 M	7.1 M	-5.57	-1.46	1.11	-82.8 M	-37.1 M	-6.8 M	10	8	22.4	100.0
236	1402/09/04	14,888	1.59	16.7 M	11.3 K	0.17	0.13	1.9 M	9.5 M	8.9 M	2.8 M	6.6 M	7.5 M	-1.49	1.45	1.18	-3.6 M	-2.3 M	-4.2 M	7	6	78.4	100.0
237	1402/09/01	14,830	-0.28	30.1 M	20.5 K	0.3	0.21	1.2 M	10.6 M	8.8 M	4.3 M	6.8 M	7.7 M	-3.47	1.57	1.14	-26.4 M	-4.6 M	-4.0 M	3	7	12.4	100.0
238	1402/08/30	14,860	1.05	144.0 M	96.8 K	1.85	1.04	14.4 M	11.2 M	9.4 M	6.0 M	6.9 M	8.7 M	2.41	1.63	1.08	-35.3 M	-5.0 M	-7.6 M	5	18	49.9	74.4
239	1402/08/29	14,556	-2.67	37.3 M	25.4 K	0.34	0.27	2.2 K	9.6 M	9.2 M	3.7 M	7.6 M	8.9 M	-1.69 K	1.28	1.04	-37.3 M	-2.3 M	-3.3 M	2	10	0.0	100.0
240	1402/08/28	14,700	0.68	279.4 M	186.8 K	4.42	2.14	13.4 M	11.2 M	9.2 M	12.5 M	7.9 M	9.0 M	1.07	1.42	1.03	91.2 M	13.6 M	-2.8 M	19	13	91.0	58.3
241	1402/08/27	14,605	-0.61	15.3 M	10.5 K	0.25	0.11	79.6 K	8.0 M	8.7 M	3.8 M	4.8 M	8.9 M	-47.97	1.66	-1.02	-15.1 M	-10.0 M	-7.3 M	2	4	1.0	100.0
242	1402/08/24	14,880	1.51	28.4 M	19.3 K	0.43	0.21	101.2 K	8.1 M	8.7 M	4.7 M	4.5 M	9.0 M	-46.7	1.78	-1.04	-28.2 M	-7.0 M	-7.0 M	1	6	0.4	100.0
243	1402/08/23	14,890	-0.17	28.2 M	19.2 K	0.4	0.19	2.0 M	6.1 M	8.6 M	9.4 M	4.5 M	8.9 M	-4.73	1.34	-1.03	-22.2 M	-6.7 M	-4.1 M	3	3	21.1	100.0
244	1402/08/22	14,995	2.03	201.5 M	135.1 K	2.8	1.33	13.2 M	6.2 M	8.9 M	6.0 M	3.7 M	8.8 M	2.21	1.66	1.01	42.6 M	6.4 M	-2.9 M	10	15	65.7	44.6
245	1402/08/21	14,780	1.76	40.2 M	27.4 K	0.57	0.27	4.4 M	5.8 M	8.7 M	2.9 M	4.2 M	9.1 M	1.52	1.38	-1.04	-27.1 M	866.1 K	-5.9 M	3	14	32.6	100.0
246	1402/08/20	14,457	-1.11	17.6 M	12.1 K	0.12	0.12	4.4 M	5.1 M	8.7 M	2.5 M	4.9 M	9.8 M	1.75	1.03	-1.12	0.0	6.3 M	-7.8 M	4	7	100.0	100.0
247	1402/08/17	14,466	-1.57	45.4 M	31.0 K	0.21	0.3	1.7 M	7.1 M	8.7 M	4.5 M	7.8 M	10.0 M	-2.69	-1.1	-1.15	-26.8 M	633.3 K	-9.4 M	11	10	40.9	100.0
248	1402/08/16	14,750	2.69	48.5 M	33.0 K	0.21	0.32	5.4 M	9.4 M	9.2 M	726.9 K	9.8 M	10.3 M	7.41	-1.04	-1.12	43.4 M	2.8 M	-8.3 M	9	7	100.0	10.5
249	1402/08/15	14,450	2.81	197.8 M	137.7 K	1.05	1.3	10.3 M	9.5 M	9.2 M	7.4 M	10.5 M	10.5 M	1.38	-1.11	-1.14	14.9 M	-6.2 M	-10.8 M	13	16	67.5	60.0
250	1402/08/14	14,050	-2.03	39.7 M	28.2 K	0.16	0.24	2.8 M	9.0 M	9.4 M	6.6 M	10.7 M	10.8 M	-2.33	-1.18	-1.14	0.0	-4.8 M	-14.1 M	14	6	100.0	100.0
251	1402/08/13	14,680	5.86	408.4 M	284.8 K	2.22	2.69	12.6 M	12.8 M	9.7 M	12.8 M	13.0 M	11.0 M	0.99	-1.02	-1.13	-28.3 M	-10.7 M	-15.3 M	17	19	52.5	59.4
252	1402/08/10	14,251	0.31	374.6 M	270.2 K	2.24	2.88	13.8 M	10.3 M	9.3 M	13.9 M	12.5 M	10.6 M	0.99	-1.22	-1.14	-15.8 M	-4.9 M	-15.9 M	14	15	51.6	55.8
253	1402/08/09	14,040	-0.01	80.0 M	56.3 K	0.48	0.61	1.3 M	10.7 M	8.7 M	2.4 M	15.3 M	10.0 M	-1.86	-1.43	-1.15	-2.0 M	-21.6 M	-16.7 M	4	3	6.5	9.0
254	1402/08/08	14,050	1.8	27.1 M	19.3 K	0.16	0.21	6.8 M	11.3 M	8.8 M	1.3 M	15.4 M	10.1 M	5.39	-1.37	-1.15	22.1 M	-11.2 M	-18.2 M	4	4	100.0	18.5
255	1402/08/07	13,850	0.84	334.3 M	242.2 K	2.86	2.93	18.5 M	11.2 M	8.6 M	19.5 M	14.8 M	10.4 M	-1.05	-1.33	-1.2	-29.5 M	-21.0 M	-21.0 M	10	11	55.3	64.1
256	1402/08/06	13,580	-6.38	74.7 M	54.4 K	0.59	0.67	4.0 M	8.6 M	7.4 M	8.6 M	13.7 M	9.1 M	-2.14	-1.59	-1.22	636.1 K	-14.8 M	-21.0 M	13	6	70.2	69.4
257	1402/08/03	14,700	1.77	336.0 M	231.6 K	4.46	2.94	17.6 M	9.9 M	7.6 M	23.4 M	13.7 M	8.7 M	-1.33	-1.39	-1.15	-99.4 M	-16.7 M	-21.3 M	9	11	47.1	76.7
258	1402/08/02	14,422	-1.32	61.1 M	42.3 K	0.49	0.51	8.7 M	6.7 M	7.1 M	3.7 M	6.2 M	8.1 M	2.36	1.08	-1.15	50.0 M	9.2 M	-25.0 M	7	3	100.0	18.2
259	1402/08/01	14,688	0.34	65.1 M	44.6 K	0.44	0.54	527.7 K	7.8 M	7.1 M	4.0 M	7.2 M	8.5 M	-7.56	1.09	-1.19	-26.9 M	-470.0 K	-33.1 M	2	7	1.6	42.8
260	1402/07/30	14,600	-0.15	73.7 M	50.4 K	0.49	0.62	7.6 M	8.8 M	7.0 M	36.5 M	8.1 M	8.7 M	-4.81	1.08	-1.23	1.4 M	1.4 M	-32.8 M	5	1	51.5	49.5
261	1402/07/29	14,765	0.58	137.8 M	94.2 K	1.01	1.04	6.3 M	8.5 M	6.3 M	9.3 M	8.3 M	8.3 M	-1.48	1.02	-1.31	-8.4 M	-12.0 M	-32.0 M	9	7	41.4	47.5
262	1402/07/26	14,626	-4.39	41.3 M	28.2 K	0.29	0.32	6.4 M	8.2 M	6.3 M	1.4 M	8.0 M	8.4 M	4.49	1.02	-1.34	29.9 M	-16.6 M	-37.3 M	6	6	93.0	20.7
263	1402/07/25	15,500	3.89	322.6 M	210.9 K	3.76	2.46	12.0 M	9.0 M	6.1 M	8.2 M	9.2 M	8.4 M	1.47	-1.03	-1.39	1.6 M	-23.5 M	-38.3 M	9	13	33.6	33.1
264	1402/07/24	15,000	3.99	188.1 M	126.1 K	1.84	1.47	11.5 M	6.3 M	6.0 M	8.4 M	8.5 M	8.7 M	1.38	-1.35	-1.46	-17.7 M	-25.1 M	-43.5 M	5	9	30.6	40.0
265	1402/07/23	14,500	0.68	85.8 M	59.5 K	0.53	0.71	5.0 M	8.2 M	6.3 M	14.2 M	9.4 M	8.9 M	-2.82	-1.14	-1.41	-65.2 M	-31.8 M	-42.1 M	4	6	23.5	99.4
266	1402/07/22	14,400	-1.36	58.4 M	40.5 K	0.37	0.49	3.6 M	7.7 M	6.4 M	7.7 M	9.0 M	8.5 M	-2.11	-1.18	-1.34	-31.8 M	-23.6 M	-38.1 M	6	7	37.3	91.8
267	1402/07/19	14,600	-0.23	68.6 M	47.0 K	0.45	0.59	11.6 M	8.2 M	6.2 M	9.9 M	9.1 M	8.3 M	1.18	-1.11	-1.32	-4.7 M	-25.4 M	-36.7 M	3	4	50.8	57.6
268	1402/07/18	14,790	0.54	10.5 M	7.2 K	0.07	0.09	1.2 M	7.4 M	6.0 M	2.1 M	8.4 M	8.2 M	-1.81	-1.13	-1.37	-5.9 M	-30.9 M	-37.3 M	4	5	44.1	100.0
269	1402/07/17	14,650	-1.03	277.5 M	188.6 K	2.35	0.18	16.5 M	8.0 M	6.0 M	10.5 M	9.2 M	8.1 M	1.58	-1.15	-1.36	-51.7 M	-35.9 M	-39.2 M	7	16	41.7	60.4
270	1402/07/16	14,880	-2.11	406.7 M	274.8 K	8.92	0.25	5.8 M	4.9 M	6.8 M	11.0 M	8.9 M	8.0 M	-1.9	-1.82	-1.17	-23.8 M	-32.4 M	-37.0 M	13	9	18.6	24.4
271	1402/07/15	15,190	-2.05	48.8 M	32.1 K	1.16	0.03	4.0 M	3.3 M	8.5 M	8.1 M	6.4 M	9.7 M	-2.05	-1.93	-1.14	-40.9 M	-33.5 M	-51.5 M	2	6	16.3	100.0
272	1402/07/12	15,589	1.59	36.7 M	23.6 K	0.39	0.02	2.2 M	3.3 M	9.8 M	5.2 M	5.4 M	9.9 M	-2.37	-1.63	-1.0	-32.3 M	-26.5 M	-36.3 M	2	7	12.0	100.0
273	1402/07/10	15,450	0.94	50.5 M	32.9 K	0.42	0.03	4.9 M	5.4 M	9.7 M	8.4 M	7.9 M	9.8 M	-1.73	-1.46	-1.02	-31.0 M	-54.6 M	-34.8 M	4	6	38.6	100.0
274	1402/07/09	15,400	-1.81	58.1 M	38.0 K	0.49	0.03	4.0 M	6.3 M	9.3 M	11.6 M	8.7 M	9.5 M	-2.88	-1.38	-1.02	-33.9 M	-71.0 M	-33.2 M	6	5	41.7	100.0
275	1402/07/08	16,130	0.99	42.9 M	27.3 K	0.36	0.02	1.9 M	6.2 M	9.1 M	3.3 M	8.4 M	9.2 M	-1.72	-1.35	-1.0	-29.4 M	-68.3 M	-32.0 M	7	13	31.3	100.0
276	1402/07/05	15,930	0.0	26.3 M	16.5 K	0.13	0.01	3.4 M	5.2 M	9.7 M	2.9 M	8.8 M	9.4 M	1.16	-1.69	1.03	-5.9 M	-59.1 M	-28.6 M	6	9	77.5	100.0
277	1402/07/04	15,600	0.93	301.9 M	189.5 K	2.03	0.17	11.2 M	5.5 M	10.1 M	11.4 M	9.9 M	9.7 M	-1.02	-1.8	1.04	-172.6 M	-80.8 M	-30.0 M	8	23	29.6	86.7
278	1402/07/03	15,250	-3.6	186.5 M	120.7 K	1.23	0.11	9.2 M	4.1 M	10.2 M	11.7 M	8.5 M	9.8 M	-1.27	-2.05	1.04	-113.2 M	-44.2 M	-22.5 M	8	16	39.3	100.0
279	1402/07/01	15,800	-0.51	53.9 M	34.1 K	0.29	0.03	4.2 M	4.6 M	10.8 M	7.7 M	8.6 M	9.9 M	-1.84	-1.84	1.09	-20.4 M	-42.2 M	-14.3 M	8	7	62.2	100.0
280	1402/06/29	15,855	-3.15	32.7 M	20.6 K	0.18	0.02	1.8 M	6.2 M	10.9 M	2.3 M	9.1 M	10.2 M	-1.27	-1.46	1.07	16.5 M	-35.8 M	-16.2 M	18	7	100.0	49.4
281	1402/06/28	16,281	0.36	467.0 M	285.3 K	4.74	0.26	5.8 M	8.3 M	11.6 M	10.4 M	9.2 M	10.3 M	-1.79	-1.1	1.12	-114.3 M	-36.3 M	-16.2 M	9	16	11.2	35.6
282	1402/06/27	16,102	-0.95	11.3 M	7.0 K	0.11	0.01	1.9 M	7.7 M	11.7 M	264.3 K	7.6 M	10.1 M	7.12	1.02	1.15	10.2 M	-14.2 M	-10.7 M	6	4	100.0	9.4
283	1402/06/26	16,290	1.78	233.7 M	143.7 K	3.75	0.13	8.7 M	7.9 M	11.8 M	11.1 M	8.1 M	10.1 M	-1.28	-1.03	1.17	-103.2 M	-19.5 M	-12.9 M	15	21	55.8	100.0
284	1402/06/22	16,107	-1.4	209.4 M	130.9 K	0.03	0.12	15.1 M	6.5 M	11.5 M	10.9 M	5.2 M	9.7 M	1.38	1.25	1.19	11.7 M	-7.5 M	-9.4 M	8	10	57.5	51.9
285	1402/06/21	16,280	3.38	22.8 M	14.0 K	0.0	0.01	9.4 M	10.8 M	11.1 M	928.3 K	5.9 M	9.8 M	10.11	1.83	1.14	14.1 M	-11.7 M	-12.7 M	2	5	82.2	20.3
286	1402/06/20	15,890	-0.52	8.8 M	5.6 K	0.0	0.01	776.6 K	13.8 M	11.0 M	1.2 M	12.0 M	10.0 M	-1.6	1.15	1.1	-4.1 M	-77.3 M	-13.5 M	6	7	52.9	98.9
287	1402/06/19	15,999	0.91	17.9 M	11.2 K	0.0	0.01	473.1 K	17.2 M	12.1 M	6.0 M	12.9 M	10.5 M	-12.6	1.33	1.15	-16.0 M	-23.6 M	-10.1 M	4	3	10.6	100.0
288	1402/06/18	15,710	-1.81	47.2 M	29.8 K	0.01	0.03	1.1 M	17.0 M	11.6 M	4.2 M	12.5 M	10.8 M	-3.83	1.35	1.08	-43.4 M	-20.8 M	-24.8 M	3	11	7.0	98.9
289	1402/06/14	16,210	3.67	30.4 B	19.0 M	48.94	87.0	21.0 M	15.4 M	11.7 M	8.1 M	12.2 M	10.9 M	2.61	1.27	1.07	-9.1 M	-12.2 M	-25.2 M	13	35	0.9	0.9
290	1402/06/13	15,898	4.34	2.3 B	1.5 M	14.33	10.12	16.9 M	12.6 M	10.9 M	21.0 M	12.9 M	11.1 M	-1.25	-1.03	-1.02	-314.0 M	-12.2 M	-26.1 M	25	35	18.0	31.4
291	1402/06/12	14,992	-1.11	629.7 M	413.3 K	5.45	3.15	21.2 M	10.7 M	9.9 M	13.0 M	5.2 M	9.0 M	1.63	2.06	1.1	264.4 M	58.4 M	-9.7 M	18	9	60.5	18.5
292	1402/06/11	15,100	0.25	9.2 M	6.1 K	0.05	0.04	1.4 M	7.6 M	8.8 M	1.8 M	6.2 M	8.9 M	-1.29	1.22	-1.01	-2.0 M	-1.2 M	-22.9 M	5	5	77.8	100.0
293	1402/06/08	15,198	1.21	10.7 M	7.1 K	0.04	0.05	1.0 M	9.4 M	9.0 M	970.5 K	8.4 M	9.3 M	1.05	1.12	-1.03	-453.0 K	-5.5 M	-31.0 M	10	11	95.8	100.0
294	1402/06/07	15,160	-1.34	18.8 M	12.5 K	0.07	0.08	1.2 M	12.5 M	9.5 M	2.1 M	10.3 M	9.2 M	-1.69	1.21	1.04	-8.9 M	4.9 M	-29.0 M	8	9	52.6	100.0
295	1402/06/06	15,280	1.68	129.0 M	83.9 K	0.47	0.54	14.3 M	13.2 M	9.5 M	6.9 M	11.9 M	9.0 M	2.08	1.11	1.05	39.2 M	-5.0 M	-30.8 M	9	13	99.8	69.5
296	1402/06/05	15,200	4.37	404.7 M	269.3 K	2.16	1.83	12.3 M	12.5 M	8.8 M	10.7 M	12.7 M	9.4 M	1.16	-1.01	-1.07	-33.9 M	-9.8 M	-40.9 M	18	24	54.9	63.3
297	1402/06/04	14,974	6.6	364.0 M	249.9 K	3.15	1.77	12.0 M	11.7 M	8.1 M	13.9 M	12.1 M	9.4 M	-1.16	-1.03	-1.15	-23.5 M	-3.7 M	-42.9 M	20	19	65.9	72.4
298	1402/06/01	14,276	2.15	342.3 M	243.7 K	5.83	1.81	19.1 M	10.5 M	7.6 M	13.1 M	9.9 M	9.2 M	1.46	1.07	-1.21	51.6 M	-5.7 M	-43.7 M	13	15	72.6	57.6
299	1402/05/31	13,970	-2.65	66.8 M	47.8 K	1.14	0.35	1.8 M	4.0 M	7.1 M	32.9 M	6.3 M	8.8 M	-18.11	-1.59	-1.25	-58.5 M	-23.0 M	-43.1 M	4	2	10.9	98.4
300	1402/05/30	14,250	-0.6	106.2 M	74.0 K	1.79	0.53	8.9 M	4.0 M	6.8 M	9.3 M	6.1 M	8.5 M	-1.05	-1.52	-1.26	15.1 M	-22.1 M	-41.0 M	8	6	67.0	52.8
301	1402/05/29	14,469	0.83	9.8 M	6.8 K	0.09	0.04	1.7 M	3.7 M	6.8 M	1.4 M	6.4 M	8.4 M	1.2	-1.74	-1.24	-3.1 M	-25.4 M	-41.2 M	4	7	68.4	100.0
302	1402/05/28	14,214	-1.22	35.8 M	24.9 K	0.1	0.16	771.6 K	9.7 M	6.6 M	5.1 M	9.7 M	9.0 M	-6.63	-1.0	-1.35	-33.5 M	-12.0 M	-50.2 M	3	7	6.5	100.0
303	1402/05/25	14,302	-1.28	79.7 M	55.4 K	0.21	0.31	2.9 M	7.9 M	6.9 M	4.4 M	11.5 M	9.2 M	-1.53	-1.45	-1.34	-34.8 M	-67.3 M	-51.7 M	11	15	39.9	83.5
304	1402/05/24	14,400	-3.34	71.0 M	49.0 K	0.19	0.24	2.8 M	9.9 M	6.9 M	17.7 M	12.6 M	9.5 M	-6.28	-1.27	-1.38	-54.0 M	-70.7 M	-60.3 M	6	4	23.9	100.0
305	1402/05/23	14,792	-0.22	104.9 M	70.4 K	0.26	0.34	8.9 M	9.9 M	8.0 M	13.7 M	11.1 M	10.4 M	-1.54	-1.13	-1.29	-1.6 M	-65.0 M	-53.1 M	6	4	50.6	52.1
306	1402/05/22	15,170	1.72	295.2 M	199.1 K	0.81	0.92	28.2 M	9.4 M	7.8 M	16.2 M	9.3 M	10.2 M	1.74	1.01	-1.3	63.9 M	-62.1 M	-53.1 M	8	10	76.5	54.8
307	1402/05/21	14,620	-3.83	1.3 B	843.1 K	6.12	4.47	2.5 M	6.7 M	7.9 M	12.4 M	8.5 M	10.8 M	-4.92	-1.28	-1.36	-309.8 M	-74.9 M	-65.1 M	15	28	3.0	27.7
308	1402/05/18	14,990	-1.02	279.7 M	184.0 K	1.52	0.99	10.9 M	8.7 M	8.6 M	9.6 M	8.3 M	10.4 M	1.13	1.05	-1.22	-51.8 M	-45.7 M	-41.2 M	12	19	46.9	65.4
309	1402/05/17	15,129	-0.62	31.9 M	21.0 K	0.17	0.11	1.2 M	8.7 M	8.3 M	3.5 M	7.0 M	10.5 M	-2.85	1.25	-1.26	-25.7 M	-27.2 M	-35.5 M	5	9	19.5	100.0
310	1402/05/16	15,310	-1.32	152.8 M	100.3 K	0.76	0.52	7.8 M	8.2 M	8.3 M	4.4 M	6.6 M	10.4 M	1.79	1.24	-1.25	13.1 M	-31.1 M	-38.4 M	14	22	71.6	63.0
311	1402/05/15	15,302	0.06	121.7 M	78.4 K	0.56	0.39	9.2 M	7.0 M	8.4 M	9.2 M	8.3 M	10.4 M	-1.0	-1.18	-1.25	-173.5 K	-66.5 M	-37.4 M	9	9	67.8	67.9
312	1402/05/14	15,550	4.78	466.8 M	305.3 K	2.93	1.59	9.5 M	6.2 M	8.5 M	10.9 M	8.7 M	10.3 M	-1.15	-1.39	-1.22	-163.8 M	-81.0 M	-33.3 M	24	36	48.7	83.8
313	1402/05/10	15,500	6.81	150.7 M	101.6 K	0.94	0.49	11.7 M	5.1 M	8.4 M	3.6 M	8.1 M	10.0 M	3.21	-1.6	-1.19	40.5 M	-56.0 M	-24.6 M	10	21	77.6	50.7
314	1402/05/09	14,714	1.09	64.9 M	44.7 K	0.4	0.21	1.8 M	5.2 M	8.8 M	3.2 M	9.2 M	10.9 M	-1.79	-1.77	-1.24	-45.0 M	-51.5 M	-26.3 M	11	20	30.7	100.0
315	1402/05/08	14,200	-3.98	187.3 M	128.7 K	1.16	0.58	1.8 M	5.2 M	8.7 M	17.0 M	10.2 M	10.9 M	-9.46	-1.98	-1.25	-163.9 M	-45.8 M	-20.3 M	13	11	12.5	100.0
316	1402/05/07	14,600	0.22	171.7 M	116.1 K	0.8	0.51	4.9 M	6.1 M	9.0 M	11.4 M	8.4 M	10.7 M	-2.32	-1.36	-1.2	-73.0 M	-10.9 M	-20.7 M	20	15	57.5	100.0
317	1402/05/04	14,476	-0.5	188.5 M	129.4 K	0.83	0.54	5.9 M	6.0 M	8.9 M	11.7 M	9.3 M	10.6 M	-1.96	-1.57	-1.2	-38.7 M	-32.9 M	-15.9 M	19	13	59.9	80.4
318	1402/05/03	14,548	0.3	172.5 M	118.5 K	0.55	0.43	9.6 M	6.5 M	9.2 M	7.1 M	9.4 M	10.8 M	1.35	-1.44	-1.18	63.1 M	-37.7 M	-6.9 M	17	14	94.4	57.8
319	1402/05/02	14,580	0.62	105.1 M	72.5 K	0.23	0.17	3.5 M	5.9 M	9.4 M	6.2 M	10.0 M	11.8 M	-1.75	-1.69	-1.25	-16.5 M	-91.6 M	-36.6 M	25	17	83.9	99.6
320	1402/05/01	14,685	1.63	174.8 M	120.7 K	0.39	0.26	7.7 M	9.2 M	11.1 M	6.9 M	13.2 M	16.5 M	1.11	-1.43	-1.49	10.6 M	-70.6 M	-148.4 M	22	23	97.1	91.1
321	1402/04/31	14,150	-6.94	406.9 M	281.6 K	0.85	0.61	4.8 M	8.8 M	11.8 M	14.0 M	13.7 M	17.2 M	-2.94	-1.55	-1.46	-183.0 M	-72.9 M	-142.4 M	32	24	37.4	82.4
322	1402/04/28	14,851	-0.11	289.5 M	190.4 K	0.53	0.41	8.9 M	11.2 M	12.1 M	10.8 M	15.4 M	17.3 M	-1.21	-1.38	-1.43	-62.7 M	-71.6 M	-136.8 M	22	24	67.7	89.4
323	1402/04/27	15,290	5.47	609.6 M	410.1 K	1.35	0.88	5.6 M	12.3 M	12.2 M	10.7 M	14.6 M	17.2 M	-1.9	-1.19	-1.41	-206.6 M	-25.5 M	-135.8 M	30	35	27.7	61.6
324	1402/04/26	14,640	-1.81	831.3 M	573.4 K	2.6	1.2	15.9 M	12.4 M	12.7 M	23.8 M	15.4 M	17.6 M	-1.5	-1.25	-1.38	89.0 M	28.5 M	-118.8 M	43	25	82.2	71.5
325	1402/04/25	14,720	-5.64	142.9 M	95.9 K	0.43	0.19	5.0 M	9.8 M	13.5 M	7.6 M	10.8 M	18.4 M	-1.52	-1.11	-1.37	-1.1 M	-6.2 M	-128.7 M	21	14	73.3	74.1
326	1402/04/24	15,320	-0.61	609.5 M	390.7 K	2.15	0.78	22.9 M	10.7 M	13.9 M	25.1 M	10.3 M	18.8 M	-1.09	1.04	-1.35	-176.6 M	684.4 K	-134.9 M	12	18	45.1	74.1
327	1402/04/21	15,500	-3.2	476.8 M	309.3 K	2.02	0.63	15.1 M	9.4 M	13.8 M	8.0 M	7.5 M	18.6 M	1.88	1.26	-1.35	167.8 M	52.2 M	-125.8 M	26	28	82.4	47.2
328	1402/04/20	15,520	-5.8	231.4 M	144.5 K	0.73	0.29	6.5 M	8.1 M	13.7 M	10.7 M	7.3 M	18.9 M	-1.66	1.11	-1.38	63.6 M	21.0 M	-128.7 M	33	14	92.4	64.9
329	1402/04/19	16,310	0.38	266.6 M	161.8 K	0.8	0.31	5.1 M	10.3 M	14.2 M	6.3 M	9.4 M	18.8 M	-1.22	1.1	-1.33	-84.6 M	9.6 M	-128.0 M	19	29	36.6	68.3
330	1402/04/18	16,200	-0.37	172.5 M	106.2 K	0.44	0.19	9.7 M	9.7 M	14.5 M	6.0 M	9.3 M	19.4 M	1.62	1.04	-1.33	33.2 M	41.3 M	-122.5 M	17	22	95.6	76.4
331	1402/04/17	16,210	-0.86	301.9 M	185.7 K	0.74	0.33	10.4 M	9.8 M	14.9 M	7.9 M	10.0 M	19.4 M	1.32	-1.02	-1.31	80.8 M	180.1 K	-126.6 M	29	28	100.0	73.2
332	1402/04/14	16,250	-1.56	270.9 M	165.7 K	0.55	0.29	8.6 M	8.7 M	14.7 M	7.2 M	10.2 M	19.5 M	1.2	-1.17	-1.32	11.8 M	-11.4 M	-136.2 M	28	32	89.3	84.9
333	1402/04/13	16,391	-0.47	601.3 M	364.2 K	0.92	0.65	14.4 M	9.3 M	14.7 M	19.5 M	11.7 M	19.9 M	-1.35	-1.25	-1.35	6.7 M	14.7 M	-138.8 M	37	27	88.5	87.4
334	1402/04/12	16,541	0.96	315.2 M	191.4 K	0.2	0.33	6.4 M	9.2 M	14.4 M	6.7 M	12.8 M	19.7 M	-1.04	-1.39	-1.37	74.0 M	-93.0 M	-143.1 M	49	36	100.0	76.5
335	1402/04/11	16,480	1.89	475.3 M	290.1 K	0.28	0.51	10.0 M	13.4 M	15.1 M	10.3 M	24.2 M	20.0 M	-1.03	-1.8	-1.33	-172.5 M	-558.0 M	-139.3 M	22	38	46.5	82.7
336	1402/04/10	15,952	1.17	400.8 M	247.8 K	0.23	0.44	6.4 M	14.7 M	15.0 M	9.4 M	26.1 M	20.1 M	-1.47	-1.77	-1.34	23.0 M	-497.4 M	-130.6 M	52	33	83.3	77.5
337	1402/04/07	15,660	-4.52	644.0 M	408.4 K	0.4	0.72	11.0 M	16.2 M	15.2 M	14.8 M	27.5 M	20.0 M	-1.34	-1.7	-1.32	142.2 M	-516.4 M	-129.7 M	53	30	90.9	68.8
338	1402/04/06	16,160	-3.31	1.4 B	841.0 K	0.87	1.51	12.0 M	16.7 M	15.3 M	18.0 M	27.0 M	19.9 M	-1.5	-1.61	-1.31	-531.7 M	-553.2 M	-137.3 M	59	69	51.4	89.9
339	1402/04/05	16,693	8.34	5.0 B	3.0 M	5.61	7.1	20.2 M	18.5 M	15.5 M	41.1 M	28.9 M	20.2 M	-2.03	-1.56	-1.31	-2.3 B	-420.5 M	-116.7 M	96	102	38.9	83.9
340	1402/04/04	15,358	0.48	1.2 B	758.7 K	1.6	1.82	22.1 M	20.5 M	14.5 M	22.9 M	22.4 M	15.6 M	-1.04	-1.09	-1.07	130.3 M	8.2 M	-1.8 M	35	28	66.1	54.9
341	1402/04/03	15,272	-0.94	554.7 M	362.9 K	0.74	0.84	13.2 M	19.7 M	14.8 M	17.5 M	22.2 M	16.1 M	-1.32	-1.13	-1.08	-71.6 M	-43.2 M	-12.9 M	25	23	59.7	72.6
342	1402/03/31	15,350	-0.65	287.7 M	186.6 K	0.39	0.4	10.2 M	20.4 M	15.4 M	9.9 M	22.8 M	16.7 M	1.03	-1.12	-1.08	-42.0 M	-27.6 M	-15.2 M	24	29	85.4	100.0
343	1402/03/30	15,520	-0.93	791.9 M	512.5 K	1.15	1.14	19.5 M	21.2 M	16.2 M	18.1 M	24.6 M	17.0 M	1.08	-1.16	-1.05	131.9 M	2.8 M	-5.5 M	30	25	73.9	57.3
344	1402/03/29	15,325	-1.07	1.3 B	842.7 K	2.0	2.01	34.0 M	20.6 M	15.7 M	45.1 M	22.9 M	16.6 M	-1.33	-1.11	-1.06	-107.7 M	-8.0 M	-14.5 M	30	25	77.3	85.5
345	1402/03/28	15,670	0.0	732.8 M	473.1 K	1.07	1.12	18.0 M	16.1 M	14.5 M	21.6 M	17.1 M	15.0 M	-1.2	-1.06	-1.04	-126.4 M	18.4 M	-16.2 M	23	25	56.5	73.8
346	1402/03/27	15,425	-1.1	662.1 M	422.5 K	0.95	0.99	16.6 M	16.7 M	14.3 M	20.8 M	15.3 M	15.0 M	-1.26	1.09	-1.05	6.4 M	34.0 M	-16.2 M	23	18	57.6	56.6
347	1402/03/24	15,407	0.3	260.5 M	167.0 K	0.37	0.35	12.3 M	14.8 M	13.9 M	8.6 M	13.7 M	14.9 M	1.44	1.08	-1.07	110.1 M	10.7 M	-34.4 M	18	13	85.0	42.7
348	1402/03/23	15,680	2.31	488.4 M	317.9 K	0.7	0.66	16.6 M	14.0 M	14.8 M	11.8 M	14.3 M	15.4 M	1.4	-1.02	-1.04	77.7 M	-19.3 M	-29.5 M	24	27	81.4	65.5
349	1402/03/22	15,095	-1.42	1.1 B	727.6 K	1.89	1.52	16.3 M	12.5 M	14.5 M	19.4 M	14.9 M	15.1 M	-1.19	-1.19	-1.04	24.1 M	-50.9 M	-41.7 M	42	34	61.3	59.2
350	1402/03/21	15,300	-1.28	889.5 M	580.9 K	1.88	1.18	20.2 M	12.3 M	14.6 M	14.1 M	13.3 M	14.8 M	1.43	-1.08	-1.02	-48.0 M	-25.7 M	-31.5 M	29	45	65.8	71.2
351	1402/03/20	15,283	-6.95	676.1 M	436.2 K	1.64	0.84	8.9 M	10.3 M	14.9 M	11.3 M	12.1 M	15.2 M	-1.27	-1.17	-1.02	-110.2 M	-15.8 M	-33.1 M	36	38	47.3	63.6
352	1402/03/17	16,350	-1.78	342.6 M	208.6 K	0.72	0.35	9.1 M	10.0 M	14.9 M	14.9 M	11.4 M	15.1 M	-1.63	-1.14	-1.02	-40.3 M	14.6 M	-54.8 M	33	23	88.0	99.8
353	1402/03/16	16,600	2.06	510.1 M	306.5 K	0.84	0.5	9.2 M	10.2 M	15.6 M	15.8 M	11.0 M	16.0 M	-1.71	-1.08	-1.03	-80.2 M	20.5 M	-80.2 M	41	29	74.3	90.1
354	1402/03/13	16,522	1.3	640.4 M	393.8 K	1.14	0.61	16.9 M	11.5 M	15.9 M	10.8 M	12.6 M	16.0 M	1.57	-1.09	-1.01	150.0 M	12.4 M	-74.0 M	28	30	73.9	50.5
355	1402/03/10	16,295	-2.5	331.3 M	203.1 K	0.46	0.27	8.7 M	10.6 M	15.7 M	8.6 M	11.5 M	16.2 M	1.01	-1.09	-1.03	1.6 M	-8.1 M	-86.3 M	29	29	75.9	75.4
356	1402/03/09	16,686	0.58	359.1 M	214.8 K	0.4	0.27	7.6 M	14.1 M	16.1 M	8.1 M	15.5 M	17.4 M	-1.07	-1.1	-1.08	41.8 M	-26.8 M	-79.8 M	42	34	88.4	76.8
357	1402/03/08	16,719	1.28	533.8 M	321.8 K	0.52	0.36	10.4 M	17.5 M	16.4 M	12.5 M	19.5 M	17.7 M	-1.2	-1.11	-1.08	-10.8 M	-58.6 M	-84.1 M	29	25	56.5	58.6
358	1402/03/07	16,969	-1.98	1.1 B	683.4 K	1.26	0.75	14.3 M	20.4 M	17.1 M	21.6 M	19.8 M	18.8 M	-1.51	1.03	-1.1	-120.3 M	-26.0 M	-78.4 M	46	36	58.4	69.0
359	1402/03/06	17,203	-2.28	523.6 M	302.4 K	0.58	0.33	11.1 M	20.2 M	17.2 M	7.0 M	17.8 M	18.6 M	1.59	1.14	-1.08	47.2 M	-11.5 M	-74.3 M	30	41	63.9	54.9
360	1402/03/03	17,527	-0.47	1.2 B	687.0 K	1.41	0.73	27.7 M	19.9 M	17.2 M	28.0 M	18.4 M	18.7 M	-1.01	1.08	-1.08	-91.7 M	-49.2 M	-77.7 M	34	37	78.0	85.6
361	1402/03/02	17,500	-0.36	1.2 B	667.9 K	1.44	0.7	22.7 M	16.4 M	16.9 M	28.0 M	16.5 M	18.1 M	-1.23	-1.01	-1.08	-117.1 M	-56.2 M	-76.0 M	38	35	73.4	83.3
362	1402/03/01	17,611	1.26	1.3 B	766.1 K	1.44	0.79	27.3 M	13.3 M	16.1 M	16.5 M	14.3 M	17.8 M	1.65	-1.07	-1.11	152.0 M	-104.5 M	-65.1 M	31	42	62.9	51.6
363	1402/02/31	17,500	2.59	519.4 M	298.6 K	0.54	0.28	10.3 M	14.3 M	15.9 M	10.5 M	15.4 M	17.8 M	-1.02	-1.08	-1.12	-48.0 M	-93.3 M	-41.5 M	30	34	59.7	68.9
364	1402/02/30	17,096	1.26	341.1 M	200.0 K	0.3	0.17	6.5 M	14.1 M	16.4 M	8.5 M	14.8 M	17.9 M	-1.3	-1.04	-1.09	-141.1 M	-116.9 M	15.3 M	24	35	46.1	87.4
365	1402/02/27	17,098	1.32	860.4 M	509.6 K	0.69	0.42	12.5 M	15.5 M	16.8 M	18.6 M	15.4 M	18.2 M	-1.49	1.0	-1.08	-127.0 M	-42.9 M	135.5 M	42	35	60.9	75.6
366	1402/02/25	16,982	-0.3	925.7 M	548.5 K	0.67	0.42	9.5 M	17.2 M	16.4 M	16.4 M	15.8 M	18.3 M	-1.72	1.09	-1.12	-358.6 M	-33.4 M	201.4 M	38	44	39.0	77.8
367	1402/02/24	17,313	5.81	1.9 B	1.1 M	1.19	0.86	23.0 M	16.8 M	16.5 M	19.4 M	15.0 M	18.9 M	1.18	1.12	-1.15	208.2 M	-70.7 M	256.5 M	64	65	78.5	67.4
368	1402/02/23	16,751	-2.72	665.9 M	407.0 K	0.41	0.31	10.9 M	16.3 M	16.2 M	10.1 M	16.2 M	18.7 M	1.08	1.01	-1.16	-165.9 M	-221.8 M	234.8 M	42	62	68.8	93.7
369	1402/02/20	17,238	-5.75	1.2 B	719.5 K	0.69	0.55	16.3 M	16.8 M	16.3 M	14.1 M	16.9 M	19.0 M	1.15	-1.01	-1.17	229.0 M	-179.9 M	194.2 M	73	68	96.1	77.7
370	1402/02/19	18,455	4.26	1.6 B	899.7 K	0.68	0.67	20.9 M	16.3 M	16.2 M	18.3 M	17.3 M	19.2 M	1.14	-1.06	-1.18	-79.7 M	-244.9 M	189.5 M	68	82	86.2	91.1
371	1402/02/18	17,545	-9.28	1.7 B	977.6 K	0.74	0.74	12.3 M	16.2 M	16.0 M	13.3 M	19.0 M	19.5 M	-1.08	-1.17	-1.22	-545.0 M	-202.7 M	169.2 M	89	123	63.2	94.7
372	1402/02/17	18,830	-10.0	3.2 B	1.6 M	1.1	1.28	18.5 M	16.6 M	16.1 M	21.2 M	20.0 M	19.7 M	-1.15	-1.21	-1.22	-547.6 M	-102.5 M	199.3 M	131	140	76.7	94.1
373	1402/02/16	21,210	3.22	1.6 B	753.2 K	0.49	0.54	16.0 M	17.5 M	15.8 M	15.9 M	21.6 M	19.2 M	1.01	-1.23	-1.21	43.7 M	27.4 M	238.3 M	96	94	97.3	94.6
374	1402/02/13	20,571	1.32	2.0 B	960.7 K	0.65	0.67	14.5 M	17.7 M	16.0 M	17.2 M	21.7 M	19.2 M	-1.19	-1.23	-1.2	-95.8 M	11.2 M	332.2 M	125	111	92.0	96.8
375	1402/02/12	20,605	5.78	4.7 B	2.3 M	1.91	1.67	17.4 M	18.0 M	15.5 M	24.2 M	21.5 M	19.3 M	-1.4	-1.2	-1.24	131.0 M	26.2 M	426.7 M	235	163	87.3	84.5
376	1402/02/11	19,560	-1.0	1.9 B	996.3 K	0.83	0.74	15.7 M	17.5 M	15.3 M	18.6 M	19.1 M	18.9 M	-1.19	-1.09	-1.24	-43.9 M	-11.7 M	439.3 M	111	96	89.6	91.8
377	1402/02/10	19,879	1.2	4.7 B	2.4 M	2.56	1.93	21.3 M	15.8 M	15.2 M	27.6 M	18.5 M	18.8 M	-1.29	-1.17	-1.24	101.8 M	17.4 M	443.3 M	195	147	88.4	86.2
378	1402/02/09	19,710	1.01	2.0 B	1.0 M	0.9	0.83	17.8 M	14.1 M	14.7 M	17.6 M	15.8 M	18.1 M	1.01	-1.13	-1.23	-37.1 M	121.9 M	438.3 M	107	110	95.5	97.4
379	1402/02/06	19,520	-0.83	1.3 B	680.5 K	0.46	0.56	15.2 M	15.3 M	14.6 M	14.4 M	15.9 M	18.0 M	1.05	-1.04	-1.23	-21.0 M	346.7 M	430.4 M	83	89	94.7	96.3
380	1402/02/05	19,390	0.0	1.9 B	968.8 K	0.59	0.78	14.6 M	16.4 M	14.5 M	14.2 M	16.8 M	18.5 M	1.02	-1.02	-1.27	-58.4 M	803.5 M	409.8 M	118	125	90.3	93.3
381	1402/02/04	19,690	-0.24	1.8 B	939.7 K	0.5	0.72	9.8 M	15.5 M	14.8 M	15.4 M	18.3 M	18.9 M	-1.57	-1.18	-1.27	101.8 M	1.1 B	453.3 M	178	107	96.0	90.5
382	1402/01/30	19,510	-2.56	2.1 B	1.0 M	0.59	0.79	15.7 M	16.7 M	15.7 M	18.3 M	21.1 M	19.6 M	-1.17	-1.27	-1.25	624.3 M	1.2 B	466.9 M	125	73	95.2	64.8
383	1402/01/29	19,889	1.15	4.0 B	2.0 M	1.26	1.64	20.9 M	16.5 M	15.8 M	17.5 M	20.5 M	19.3 M	1.2	-1.24	-1.22	1.1 B	1.0 B	404.7 M	183	157	95.5	68.4
384	1402/01/28	19,499	-2.12	4.8 B	2.5 M	2.01	2.21	19.3 M	15.6 M	15.3 M	19.0 M	21.2 M	19.3 M	1.02	-1.36	-1.26	2.3 B	598.8 M	352.1 M	235	120	94.0	47.1
385	1402/01/27	20,085	5.46	3.4 B	1.7 M	1.44	1.57	12.2 M	14.0 M	14.8 M	22.3 M	21.6 M	19.0 M	-1.83	-1.55	-1.28	1.2 B	173.4 M	243.6 M	262	90	94.2	59.1
386	1402/01/26	19,367	10.0	4.1 B	2.1 M	2.39	2.09	16.2 M	14.8 M	15.3 M	29.8 M	22.2 M	19.1 M	-1.85	-1.5	-1.25	742.7 M	-162.3 M	148.3 M	240	105	95.4	77.1
387	1402/01/22	17,785	0.08	818.3 M	464.7 K	0.48	0.46	10.6 M	14.2 M	15.1 M	12.0 M	18.7 M	18.3 M	-1.13	-1.32	-1.21	-226.6 M	-299.6 M	98.4 M	43	57	55.9	83.5
388	1402/01/21	17,524	-2.1	2.1 B	1.2 M	0.92	1.23	17.3 M	13.8 M	15.1 M	19.3 M	18.0 M	18.4 M	-1.11	-1.31	-1.22	-977.3 M	-207.5 M	111.5 M	65	109	53.5	99.9
389	1402/01/20	17,687	-0.74	1.1 B	622.8 K	0.39	0.66	12.4 M	15.0 M	15.1 M	18.9 M	17.5 M	18.3 M	-1.53	-1.17	-1.22	135.8 M	372.0 M	163.7 M	83	47	92.0	79.8
390	1402/01/19	17,739	2.18	2.7 B	1.5 M	1.0	1.64	14.1 M	13.8 M	15.1 M	24.9 M	17.5 M	18.2 M	-1.77	-1.26	-1.21	-486.1 M	703.7 M	156.7 M	137	97	72.1	90.3
391	1402/01/16	17,240	-0.65	1.2 B	681.3 K	0.47	0.75	15.9 M	13.5 M	15.4 M	14.3 M	16.1 M	18.1 M	1.11	-1.19	-1.18	56.3 M	877.7 M	163.8 M	62	65	83.3	78.6
392	1402/01/15	17,349	0.81	1.4 B	819.2 K	0.64	0.85	11.2 M	13.2 M	15.4 M	11.0 M	16.2 M	18.5 M	1.02	-1.22	-1.2	233.5 M	873.8 M	151.1 M	104	85	82.0	65.6
393	1402/01/14	17,240	-1.36	4.8 B	2.8 M	3.29	2.94	18.3 M	13.5 M	15.8 M	17.4 M	17.5 M	19.9 M	1.05	-1.3	-1.26	1.9 B	827.1 M	91.7 M	206	106	78.1	38.2
394	1402/01/09	17,699	5.63	3.7 B	2.1 M	3.5	2.21	11.3 M	11.7 M	16.4 M	17.9 M	17.1 M	20.9 M	-1.59	-1.47	-1.27	1.8 B	404.0 M	39.0 M	319	101	96.2	48.3
395	1402/01/08	17,149	5.83	1.8 B	1.1 M	1.64	1.14	12.2 M	12.1 M	19.7 M	19.9 M	19.1 M	21.1 M	-1.63	-1.58	-1.07	384.0 M	-41.4 M	79.0 M	128	59	86.6	65.3
396	1402/01/07	16,365	-0.15	643.9 M	397.4 K	0.38	0.4	11.7 M	16.3 M	20.4 M	14.1 M	19.4 M	20.9 M	-1.21	-1.19	-1.03	36.7 M	44.4 M	54.4 M	55	43	100.0	94.3
397	1402/01/06	16,390	0.39	457.3 K	279.0	0.0	0.0	457.3 K	21.5 M	20.3 M	457.3 K	23.2 M	21.2 M	1.0	-1.08	-1.05	0.0	111.7 M	9.2 M	1	1	100.0	100.0
398	1402/01/05	16,233	-1.36	1.0 B	642.4 K	0.55	0.62	12.7 M	21.7 M	19.9 M	15.5 M	20.8 M	21.1 M	-1.22	1.04	-1.06	-194.6 M	-12.3 M	29.9 M	54	57	65.4	84.0
399	1401/12/28	16,150	0.42	1.6 B	948.7 K	0.93	0.95	12.1 M	22.6 M	20.2 M	26.7 M	20.6 M	20.9 M	-2.21	1.09	-1.04	-433.0 M	33.6 M	46.5 M	79	52	61.4	89.1
400	1401/12/27	16,714	9.99	2.1 B	1.3 M	1.28	1.36	27.5 M	24.5 M	20.6 M	21.2 M	17.5 M	20.4 M	1.3	1.4	1.01	812.8 M	138.8 M	65.3 M	72	55	95.9	56.4
401	1401/12/24	15,555	7.14	3.6 B	2.4 M	3.46	2.82	30.8 M	22.5 M	20.0 M	27.8 M	18.7 M	20.1 M	1.11	1.2	-1.01	373.3 M	-166.7 M	27.7 M	88	84	74.9	64.6
402	1401/12/23	14,730	4.06	1.6 B	1.1 M	2.25	1.37	23.5 M	15.6 M	18.6 M	13.7 M	16.4 M	19.1 M	1.72	-1.05	-1.02	-620.1 M	-292.1 M	-261.3 K	23	85	33.4	71.8
403	1401/12/22	14,042	-0.15	153.4 M	108.3 K	0.19	0.13	8.1 M	13.4 M	18.2 M	5.1 M	16.5 M	19.3 M	1.57	-1.23	-1.06	35.1 M	-161.3 M	28.9 M	19	23	100.0	77.1
404	1401/12/21	14,187	-3.64	305.4 M	217.2 K	0.39	0.22	10.2 M	14.3 M	17.9 M	5.6 M	18.0 M	19.6 M	1.82	-1.26	-1.1	92.7 M	-154.9 M	23.7 M	30	38	100.0	69.6
405	1401/12/20	14,523	1.44	1.8 B	1.2 M	2.39	1.26	20.1 M	13.8 M	17.7 M	26.3 M	20.2 M	20.4 M	-1.31	-1.46	-1.15	-714.7 M	-174.3 M	88.3 M	47	63	53.8	94.6
406	1401/12/16	14,788	8.92	1.2 B	814.5 K	1.79	0.89	14.1 M	14.4 M	17.4 M	21.7 M	20.7 M	20.0 M	-1.54	-1.44	-1.15	-253.6 M	-100.2 M	130.0 M	62	52	75.1	96.9
407	1401/12/15	13,550	-1.79	193.6 M	142.6 K	0.18	0.16	7.4 M	14.7 M	17.5 M	6.9 M	20.9 M	19.7 M	1.07	-1.42	-1.12	33.8 M	-88.8 M	143.8 M	26	23	100.0	82.5
408	1401/12/14	13,733	0.6	581.0 M	421.1 K	0.34	0.46	15.8 M	16.4 M	17.7 M	18.3 M	25.4 M	20.0 M	-1.16	-1.54	-1.13	67.4 M	-286.8 M	144.2 M	32	24	87.1	75.5
409	1401/12/13	13,700	-3.93	278.1 M	203.7 K	0.12	0.21	7.4 M	20.6 M	17.8 M	13.8 M	27.2 M	19.8 M	-1.86	-1.32	-1.12	-4.1 M	-126.7 M	148.2 M	33	18	87.6	89.1
410	1401/12/10	13,200	-9.86	1.3 B	913.2 K	0.57	0.98	26.6 M	26.1 M	18.9 M	33.2 M	26.3 M	19.7 M	-1.25	-1.01	-1.04	-344.2 M	392.8 M	201.3 M	32	36	65.3	91.7
411	1401/12/09	14,700	1.86	871.4 M	595.1 K	0.33	0.66	15.1 M	24.7 M	18.6 M	23.1 M	24.0 M	18.8 M	-1.53	1.03	-1.01	-197.0 M	440.0 M	226.8 M	36	32	62.2	84.8
412	1401/12/08	14,287	-5.29	2.6 B	1.8 M	1.07	2.17	17.0 M	23.4 M	18.6 M	27.5 M	23.5 M	18.5 M	-1.62	-1.0	1.0	-955.9 M	305.9 M	235.6 M	78	83	51.1	87.8
413	1401/12/07	14,727	-1.09	4.0 B	2.7 M	2.2	3.78	25.6 M	22.8 M	18.6 M	28.5 M	21.6 M	17.3 M	-1.11	1.06	1.08	867.6 M	579.9 M	276.7 M	145	100	92.9	71.3
414	1401/12/06	14,918	10.0	3.7 B	2.5 M	3.36	4.18	38.1 M	21.2 M	17.3 M	18.3 M	17.2 M	15.2 M	2.08	1.23	1.13	2.6 B	434.1 M	232.8 M	96	58	100.0	29.0
415	1401/12/03	13,556	-2.21	777.2 M	573.0 K	0.87	1.01	12.9 M	13.5 M	14.4 M	14.9 M	16.3 M	14.8 M	-1.16	-1.2	-1.03	-108.1 M	-96.2 M	107.0 M	39	41	64.6	78.5
416	1401/12/02	13,810	5.98	2.3 B	1.6 M	4.03	3.37	13.6 M	13.9 M	14.4 M	21.4 M	15.9 M	14.5 M	-1.57	-1.14	-1.01	-867.8 M	-62.4 M	107.2 M	84	94	50.0	88.0
417	1401/12/01	13,197	9.99	1.4 B	1.1 M	3.69	2.42	14.8 M	13.0 M	14.1 M	17.7 M	11.3 M	12.7 M	-1.2	1.15	1.11	414.3 M	74.0 M	148.5 M	87	49	92.3	62.5
418	1401/11/30	12,280	3.18	360.0 M	300.1 K	0.93	0.69	15.9 M	10.7 M	13.8 M	5.5 M	9.3 M	11.9 M	2.92	1.15	1.16	138.6 M	-16.2 M	124.5 M	20	33	88.6	50.1
419	1401/11/26	11,901	-1.7	73.1 M	61.4 K	0.06	0.14	1.4 M	9.4 M	13.5 M	5.6 M	12.0 M	12.2 M	-4.13	-1.28	1.11	-58.1 M	-57.7 M	112.8 M	11	13	20.5	100.0
420	1401/11/25	12,100	-1.85	272.5 M	225.1 K	0.23	0.5	17.0 M	13.0 M	13.9 M	9.6 M	15.9 M	12.7 M	1.77	-1.22	1.1	61.2 M	231.0 M	125.2 M	16	22	100.0	77.5
421	1401/11/24	12,199	2.1	481.2 M	390.4 K	0.41	0.88	7.6 M	12.7 M	13.6 M	11.0 M	17.3 M	12.6 M	-1.44	-1.36	1.08	-185.8 M	242.7 M	124.6 M	29	37	46.1	84.7
422	1401/11/23	12,242	-1.27	559.7 M	468.4 K	0.51	1.09	10.5 M	13.1 M	13.5 M	12.4 M	17.8 M	12.9 M	-1.19	-1.36	1.05	-36.7 M	284.0 M	127.0 M	38	35	71.0	77.5
423	1401/11/19	12,412	0.61	587.1 M	473.6 K	0.54	1.12	8.9 M	13.3 M	13.4 M	16.4 M	18.8 M	12.4 M	-1.85	-1.42	1.08	-69.2 M	299.7 M	129.1 M	57	35	86.1	97.9
424	1401/11/18	12,366	7.19	4.0 B	3.3 M	7.11	11.93	15.4 M	14.6 M	13.8 M	23.5 M	18.3 M	11.9 M	-1.52	-1.25	1.16	1.4 B	343.0 M	137.8 M	175	56	67.1	32.7
425	1401/11/17	11,600	-2.5	402.8 M	349.1 K	0.75	1.31	11.9 M	23.0 M	12.5 M	28.1 M	11.1 M	9.9 M	-2.37	2.08	1.27	119.7 M	277.7 M	67.8 M	29	8	85.6	55.9
426	1401/11/16	11,556	-4.5	288.4 M	242.4 K	0.56	0.93	11.1 M	24.4 M	12.3 M	9.4 M	9.2 M	9.3 M	1.18	2.66	1.32	21.0 M	286.7 M	70.3 M	18	19	69.5	62.2
427	1401/11/12	12,000	-2.14	318.6 M	263.3 K	0.61	0.93	9.4 M	25.2 M	12.1 M	7.2 M	8.9 M	9.2 M	1.31	2.85	1.31	41.4 M	278.4 M	65.2 M	9	6	26.5	13.5
428	1401/11/11	12,353	2.33	324.0 M	264.2 K	0.66	0.72	17.9 M	25.4 M	12.2 M	8.0 M	10.0 M	10.4 M	2.26	2.53	1.18	147.8 M	243.3 M	48.8 M	14	13	77.5	31.9
429	1401/11/10	12,247	2.28	1.4 B	1.2 M	5.98	3.61	56.3 M	25.2 M	12.0 M	9.0 M	9.9 M	11.6 M	6.25	2.56	1.03	1.1 B	211.9 M	5.9 M	22	20	87.2	12.7
430	1401/11/09	12,154	-4.92	462.0 M	385.8 K	2.51	1.18	15.0 M	11.4 M	9.9 M	10.5 M	9.9 M	11.4 M	1.43	1.15	-1.16	164.8 M	15.7 M	-43.7 M	25	20	81.0	45.3
431	1401/11/08	12,699	-1.48	98.8 M	77.3 K	0.5	0.21	5.1 M	9.1 M	9.7 M	7.4 M	9.0 M	11.6 M	-1.45	1.02	-1.2	-20.6 M	-38.2 M	-54.8 M	9	9	46.5	67.4
432	1401/11/05	12,800	-2.4	324.4 M	251.7 K	1.99	0.68	11.9 M	7.5 M	11.1 M	13.3 M	8.5 M	12.2 M	-1.12	-1.14	-1.11	-134.2 M	-42.2 M	-40.8 M	10	19	36.6	77.9
433	1401/11/04	13,030	-1.38	152.0 M	115.9 K	0.82	0.3	2.4 M	6.0 M	11.2 M	3.4 M	7.0 M	12.1 M	-1.46	-1.17	-1.08	-8.8 M	-28.9 M	-29.1 M	5	6	7.7	13.6
434	1401/11/03	13,337	0.35	200.9 M	152.1 K	0.79	0.39	12.0 M	7.0 M	11.2 M	7.1 M	7.7 M	12.0 M	1.69	-1.11	-1.07	77.2 M	-46.1 M	-11.8 M	10	6	59.6	21.2
435	1401/11/02	13,300	1.91	228.3 M	171.8 K	0.91	0.43	10.5 M	9.6 M	11.2 M	8.1 M	9.6 M	11.9 M	1.3	-1.0	-1.06	-104.7 M	-23.6 M	-6.4 M	10	26	45.9	91.8
436	1401/11/01	13,001	-3.16	105.0 M	80.5 K	0.35	0.2	3.1 M	9.3 M	11.5 M	6.2 M	9.5 M	11.8 M	-2.02	-1.02	-1.03	-40.7 M	7.1 M	5.8 M	21	17	61.2	100.0
437	1401/10/28	13,290	0.23	151.7 M	113.0 K	0.47	0.27	3.9 M	9.6 M	11.5 M	7.4 M	11.2 M	12.0 M	-1.89	-1.17	-1.04	-67.5 M	-12.1 M	5.8 M	13	16	33.5	78.0
438	1401/10/27	13,428	1.01	250.2 M	188.7 K	0.68	0.45	9.1 M	9.6 M	11.9 M	8.6 M	10.6 M	12.3 M	1.06	-1.1	-1.03	-94.7 M	2.5 M	16.6 M	17	29	62.1	100.0
439	1401/10/26	13,322	1.85	535.2 M	402.6 K	1.63	1.0	15.9 M	10.5 M	11.8 M	18.6 M	11.0 M	12.3 M	-1.17	-1.05	-1.04	189.5 M	42.5 M	13.6 M	33	18	98.1	62.7
440	1401/10/24	13,349	0.6	213.3 M	163.1 K	0.64	0.4	8.4 M	8.7 M	11.3 M	6.7 M	9.5 M	11.8 M	1.25	-1.1	-1.04	48.9 M	1.3 M	4.2 M	21	19	82.4	59.5
441	1401/10/21	12,918	-7.1	358.6 M	270.3 K	1.18	0.68	6.3 M	8.7 M	11.2 M	15.5 M	9.4 M	11.7 M	-2.46	-1.08	-1.04	-136.8 M	25.6 M	-616.5 K	30	21	52.7	90.9
442	1401/10/20	13,913	-1.04	263.1 M	189.2 K	0.58	0.48	7.3 M	8.9 M	11.4 M	6.9 M	8.3 M	11.4 M	1.06	1.06	-1.0	5.5 M	37.0 M	6.5 M	32	33	88.8	86.8
443	1401/10/19	14,097	0.4	512.9 M	364.9 K	0.56	0.95	12.8 M	10.3 M	11.5 M	10.7 M	12.0 M	11.6 M	1.2	-1.17	-1.01	105.4 M	-21.6 M	2.0 M	40	38	100.0	79.5
444	1401/10/18	14,197	6.0	346.5 M	246.8 K	0.37	0.65	7.5 M	10.0 M	11.4 M	8.6 M	14.7 M	11.5 M	-1.14	-1.47	-1.01	-16.6 M	-184.7 M	580.0 K	39	36	85.0	89.8
445	1401/10/17	13,464	4.05	276.1 M	206.1 K	0.29	0.55	8.6 M	10.7 M	11.5 M	5.4 M	14.5 M	11.6 M	1.57	-1.36	-1.0	170.4 M	-167.9 M	-886.8 K	32	19	99.2	37.5
446	1401/10/14	12,950	-0.58	184.0 M	142.2 K	0.17	0.38	6.1 M	11.0 M	11.4 M	8.4 M	15.2 M	11.7 M	-1.37	-1.38	-1.02	-79.9 M	-213.8 M	-12.1 M	17	22	56.6	100.0
447	1401/10/13	13,139	4.89	877.3 M	673.6 K	0.86	1.98	13.1 M	14.8 M	11.6 M	20.9 M	16.7 M	11.6 M	-1.59	-1.13	-1.0	-287.5 M	-145.8 M	-6.9 M	45	42	67.2	99.9
448	1401/10/12	12,740	8.76	2.5 B	2.0 M	4.29	8.17	11.5 M	15.2 M	11.3 M	18.9 M	15.1 M	10.7 M	-1.65	1.01	1.06	-709.8 M	-68.5 M	7.0 M	47	66	21.6	50.0
449	1401/10/11	11,886	-0.94	375.6 M	320.6 K	0.68	1.39	10.6 M	15.0 M	11.4 M	7.0 M	12.1 M	9.3 M	1.52	1.24	1.22	67.1 M	141.0 M	42.0 M	28	33	79.0	61.2
450	1401/10/10	11,802	-4.68	465.6 M	388.0 K	0.85	1.83	10.5 M	14.7 M	11.3 M	13.2 M	12.5 M	9.4 M	-1.26	1.17	1.2	-58.9 M	164.5 M	38.1 M	36	33	81.0	93.7
451	1401/10/07	12,624	6.18	1.1 B	905.4 K	2.97	5.31	27.9 M	16.4 M	11.3 M	19.5 M	11.3 M	8.8 M	1.43	1.45	1.29	260.3 M	204.2 M	40.9 M	38	41	94.5	71.3
452	1401/10/05	11,970	-0.29	354.3 M	298.0 K	0.94	1.88	14.8 M	11.6 M	9.4 M	10.6 M	8.6 M	7.4 M	1.39	1.35	1.27	98.9 M	144.2 M	27.8 M	24	24	100.0	72.1
453	1401/10/04	11,970	-0.06	494.8 M	412.2 K	1.44	2.96	10.6 M	12.2 M	8.8 M	5.8 M	9.2 M	7.1 M	1.83	1.32	1.24	337.8 M	154.0 M	21.6 M	44	22	93.9	25.7
454	1401/10/03	12,274	7.43	431.6 M	360.4 K	1.62	2.91	10.5 M	11.4 M	8.5 M	8.5 M	9.8 M	7.1 M	1.24	1.16	1.19	184.6 M	55.7 M	4.3 M	41	29	100.0	57.2
455	1401/09/30	11,595	4.49	340.6 M	298.1 K	1.46	2.72	24.6 M	10.2 M	8.1 M	6.9 M	8.9 M	6.8 M	3.55	1.15	1.19	139.6 M	18.9 M	-5.1 M	13	26	93.9	52.9
456	1401/09/29	11,049	-3.8	172.6 M	155.6 K	0.79	1.49	5.3 M	7.6 M	7.0 M	13.9 M	8.6 M	6.7 M	-2.62	-1.13	1.04	-39.7 M	-18.5 M	-12.1 M	24	12	73.8	96.8
457	1401/09/28	11,362	-0.96	405.1 M	352.7 K	2.1	4.01	19.8 M	8.2 M	7.2 M	16.3 M	7.7 M	6.4 M	1.21	1.07	1.13	147.9 M	-9.2 M	-10.4 M	19	14	93.0	56.4
458	1401/09/27	11,583	4.26	299.7 M	261.2 K	1.88	3.4	4.5 M	5.3 M	5.9 M	8.7 M	6.9 M	5.8 M	-1.93	-1.29	1.03	-154.0 M	-56.0 M	-18.1 M	22	29	33.3	84.6
459	1401/09/26	11,142	0.1	50.0 M	45.0 K	0.29	0.59	2.9 M	6.4 M	5.9 M	2.7 M	5.8 M	5.3 M	1.07	1.1	1.12	568.7 K	-9.7 M	-10.7 M	17	18	97.8	96.6
460	1401/09/23	11,051	2.18	230.1 M	206.8 K	1.42	3.08	5.9 M	7.1 M	6.1 M	5.9 M	6.9 M	5.4 M	-1.0	1.03	1.13	-47.1 M	-19.0 M	-11.1 M	19	27	48.7	69.2
461	1401/09/22	10,865	3.48	134.9 M	124.8 K	0.97	2.02	7.7 M	6.7 M	5.9 M	6.8 M	7.5 M	5.3 M	1.14	-1.12	1.11	6.4 M	-20.5 M	-8.9 M	14	15	80.0	75.3
462	1401/09/21	10,527	1.78	212.4 M	202.3 K	2.12	3.86	6.7 M	6.7 M	5.7 M	10.0 M	7.0 M	5.1 M	-1.49	-1.03	1.11	-86.0 M	-16.7 M	-9.4 M	11	16	34.7	75.3
463	1401/09/20	10,498	0.59	120.9 M	116.9 K	1.35	2.2	10.1 M	6.4 M	5.5 M	3.3 M	5.9 M	4.7 M	3.03	1.08	1.17	77.7 M	-1.5 M	-5.2 M	12	13	100.0	35.8
464	1401/09/19	10,355	-3.68	139.9 M	134.0 K	1.99	2.64	5.8 M	6.4 M	5.1 M	8.3 M	6.8 M	5.1 M	-1.43	-1.06	1.01	-46.0 M	-19.1 M	-10.4 M	15	16	62.6	95.4
465	1401/09/16	10,720	4.65	163.6 M	152.2 K	3.57	2.01	5.0 M	6.3 M	5.2 M	8.2 M	5.9 M	5.0 M	-1.65	1.07	1.04	-54.6 M	-11.9 M	-9.6 M	22	20	66.6	100.0
466	1401/09/15	10,354	0.82	40.4 M	39.4 K	0.78	0.49	10.1 M	7.0 M	7.9 M	1.6 M	3.9 M	7.4 M	6.17	1.81	1.07	25.6 M	-1.6 M	-6.9 M	4	9	100.0	36.5
467	1401/09/14	10,336	1.82	36.1 M	35.2 K	0.65	0.39	3.7 M	7.4 M	7.7 M	4.5 M	4.7 M	7.6 M	-1.22	1.55	1.02	-10.3 M	-7.1 M	-10.1 M	7	8	71.5	100.0
468	1401/09/13	10,165	0.59	73.4 M	72.3 K	1.6	0.75	21.1 M	7.1 M	8.1 M	8.2 M	4.8 M	7.7 M	2.58	1.47	1.06	-10.2 M	-10.1 M	-4.2 M	3	9	86.2	100.0
469	1401/09/12	10,073	-0.38	37.3 M	37.0 K	0.75	0.38	4.5 M	5.8 M	8.7 M	4.1 M	4.2 M	7.7 M	1.09	1.37	1.13	-10.1 M	-9.7 M	174.7 K	6	9	72.9	100.0
470	1401/09/09	10,154	0.71	29.5 M	29.2 K	0.65	0.3	4.4 M	6.4 M	8.7 M	2.1 M	4.2 M	7.7 M	2.09	1.53	1.13	-3.0 M	-8.4 M	656.1 K	6	14	89.7	100.0
471	1401/09/08	10,130	0.42	79.8 M	79.1 K	2.03	0.82	9.7 M	5.7 M	8.7 M	5.7 M	4.5 M	7.9 M	1.71	1.25	1.1	-2.0 M	-7.8 M	759.9 K	8	14	97.5	100.0
472	1401/09/07	10,020	-0.25	51.5 M	51.0 K	1.46	0.51	3.3 M	5.0 M	8.5 M	5.1 M	4.3 M	7.9 M	-1.58	1.17	1.08	-25.4 M	-8.4 M	3.1 M	8	10	50.7	100.0
473	1401/09/06	10,131	0.7	29.5 M	29.3 K	0.81	0.3	7.3 M	5.2 M	8.7 M	4.2 M	4.0 M	8.1 M	1.72	1.31	1.07	-7.7 M	-4.8 M	5.1 M	3	7	73.8	100.0
474	1401/09/05	10,050	-0.52	56.9 M	56.6 K	1.75	0.58	7.6 M	4.6 M	8.7 M	4.1 M	3.8 M	8.1 M	1.86	1.2	1.07	-4.1 M	-4.5 M	5.5 M	7	14	92.9	100.0
475	1401/09/02	10,047	-0.72	9.6 M	9.5 K	0.27	0.09	1.4 M	3.7 M	8.5 M	1.9 M	3.5 M	8.5 M	-1.4	1.05	1.0	0.0	-4.8 M	3.2 M	7	5	100.0	100.0
476	1401/09/01	10,122	0.32	49.1 M	48.5 K	1.68	0.47	7.3 M	3.7 M	8.7 M	4.9 M	3.7 M	8.8 M	1.49	-1.02	-1.01	-5.1 M	-5.7 M	-660.6 K	6	10	89.7	100.0
477	1401/08/30	10,120	0.08	31.0 M	30.7 K	1.21	0.29	4.0 M	3.1 M	8.4 M	3.9 M	3.3 M	8.4 M	1.03	-1.06	-1.0	-7.1 M	-5.5 M	-3.8 M	6	8	77.1	100.0
478	1401/08/29	10,160	0.17	36.3 M	35.9 K	0.81	0.34	3.3 M	2.8 M	8.2 M	3.3 M	3.1 M	8.5 M	1.0	-1.12	-1.03	-6.5 M	-4.4 M	-5.7 M	9	11	82.0	100.0
479	1401/08/28	10,127	1.75	37.3 M	36.7 K	0.67	0.35	3.2 M	3.8 M	8.3 M	2.9 M	5.1 M	8.5 M	1.11	-1.34	-1.02	-5.6 M	-8.2 M	-5.4 M	10	13	85.1	100.0
480	1401/08/25	10,100	-0.36	21.3 M	21.4 K	0.12	0.2	1.9 M	4.6 M	8.4 M	4.3 M	6.8 M	8.7 M	-2.25	-1.47	-1.03	-4.3 M	-13.3 M	-5.3 M	9	5	80.0	100.0
481	1401/08/24	10,123	0.55	19.5 M	19.2 K	0.09	0.18	3.9 M	11.5 M	8.7 M	2.8 M	16.1 M	8.9 M	1.39	-1.41	-1.03	-4.0 M	-12.4 M	-5.9 M	4	7	79.6	100.0
482	1401/08/23	10,105	-0.56	13.6 M	13.5 K	0.05	0.12	2.0 M	11.1 M	8.6 M	2.7 M	15.0 M	8.9 M	-1.36	-1.35	-1.03	-1.6 M	-19.4 M	-5.7 M	6	5	88.1	100.0
483	1401/08/22	10,128	-1.27	132.1 M	130.0 K	0.5	1.26	5.6 M	11.2 M	8.6 M	9.4 M	14.0 M	8.9 M	-1.68	-1.25	-1.03	-25.5 M	2.5 M	-5.9 M	19	14	80.7	100.0
484	1401/08/21	10,313	1.99	91.8 M	89.5 K	0.35	0.88	7.6 M	13.9 M	8.6 M	9.2 M	13.7 M	8.7 M	-1.21	1.02	-1.01	-31.2 M	23.1 M	-5.9 M	8	10	66.0	100.0
485	1401/08/18	10,210	-2.78	656.1 M	648.8 K	5.07	8.36	18.0 M	14.0 M	8.4 M	33.2 M	13.2 M	8.7 M	-1.84	1.06	-1.04	500.0 K	29.2 M	-6.2 M	35	19	96.2	96.1
486	1401/08/17	10,299	-0.53	137.4 M	130.8 K	1.12	1.83	7.0 M	10.4 M	6.3 M	7.2 M	6.6 M	6.7 M	-1.03	1.58	-1.07	-39.2 M	28.9 M	-8.7 M	14	19	71.4	100.0
487	1401/08/16	10,555	3.62	238.7 M	230.5 K	2.56	3.62	9.5 M	10.5 M	6.1 M	7.3 M	6.0 M	6.5 M	1.31	1.74	-1.06	107.8 M	45.6 M	-6.8 M	25	18	100.0	54.8
488	1401/08/15	10,300	3.81	209.9 M	206.1 K	4.02	3.75	30.0 M	10.3 M	5.9 M	8.3 M	6.1 M	6.7 M	3.62	1.68	-1.14	77.6 M	27.3 M	-12.2 M	7	16	100.0	63.1
489	1401/08/14	9,996	3.25	66.0 M	66.5 K	1.33	1.28	6.8 M	6.1 M	4.6 M	4.6 M	4.6 M	6.5 M	1.48	1.34	-1.42	-510.0 K	11.7 M	-17.5 M	6	9	62.1	62.9
490	1401/08/11	9,719	-0.38	5.9 M	6.1 K	0.09	0.11	983.8 K	5.3 M	4.4 M	981.8 K	5.9 M	6.4 M	1.0	-1.12	-1.46	-972.0 K	1.6 M	-17.6 M	5	6	83.5	100.0
491	1401/08/10	9,763	0.32	71.3 M	73.1 K	1.07	1.25	6.5 M	5.6 M	4.9 M	3.9 M	8.3 M	7.0 M	1.67	-1.47	-1.44	44.1 M	-13.5 M	-19.1 M	11	7	100.0	38.2
492	1401/08/09	9,790	0.0	96.4 M	99.1 K	1.66	1.75	7.7 M	4.1 M	4.7 M	9.8 M	6.5 M	7.3 M	-1.27	-1.59	-1.56	16.3 M	-36.0 M	-22.8 M	11	7	88.3	71.4
493	1401/08/08	9,790	0.93	11.5 M	11.8 K	0.18	0.18	5.5 M	1.9 M	4.7 M	2.3 M	6.0 M	7.1 M	2.37	-3.17	-1.53	-587.1 K	-48.0 M	-24.9 M	2	5	94.9	100.0
494	1401/08/07	9,608	-1.27	58.9 M	60.7 K	0.98	0.93	1.6 M	2.4 M	4.9 M	14.7 M	6.0 M	7.1 M	-8.93	-2.48	-1.45	-50.6 M	-48.3 M	-26.0 M	5	4	14.0	100.0
495	1401/08/04	9,700	-1.85	81.3 M	83.6 K	1.45	1.26	1.5 M	3.0 M	4.9 M	11.6 M	5.2 M	6.7 M	-7.59	-1.72	-1.36	-76.7 M	-38.6 M	-22.2 M	3	7	5.6	100.0
496	1401/08/03	9,840	-0.41	87.0 M	88.0 K	1.94	1.34	1.8 M	3.8 M	4.9 M	3.6 M	5.1 M	6.6 M	-1.97	-1.36	-1.34	-68.6 M	-26.6 M	-20.4 M	10	24	21.2	100.0
497	1401/08/02	9,850	-0.84	54.2 M	54.9 K	1.48	0.86	1.3 M	4.4 M	5.1 M	6.0 M	5.7 M	7.4 M	-4.58	-1.3	-1.47	-43.7 M	-13.0 M	-20.8 M	8	9	19.4	100.0
498	1401/08/01	9,911	-1.34	42.4 M	42.7 K	1.22	0.64	5.0 M	4.4 M	5.2 M	4.2 M	4.9 M	7.3 M	1.19	-1.11	-1.42	-2.0 M	-5.4 M	-19.4 M	8	10	95.3	100.0
499	1401/07/30	10,020	0.16	39.3 M	39.1 K	1.01	0.6	4.7 M	3.7 M	5.0 M	4.4 M	5.2 M	8.0 M	1.07	-1.39	-1.58	-2.0 M	-9.9 M	-24.6 M	8	9	94.9	100.0
500	1401/07/27	10,000	-0.35	63.9 M	63.8 K	1.08	1.01	6.7 M	3.1 M	5.0 M	16.0 M	6.3 M	8.0 M	-2.37	-2.0	-1.6	-16.6 M	-16.9 M	-24.7 M	7	4	74.0	100.0
501	1401/07/26	10,031	-0.11	26.9 M	26.8 K	0.49	0.39	4.3 M	3.9 M	4.9 M	3.4 M	8.2 M	7.6 M	1.29	-2.13	-1.57	-916.4 K	-23.7 M	-24.5 M	6	8	96.6	100.0
502	1401/07/25	10,076	0.72	12.7 M	12.6 K	0.19	0.14	1.1 M	3.6 M	4.8 M	1.8 M	8.1 M	7.7 M	-1.72	-2.26	-1.61	-5.3 M	-23.6 M	-27.1 M	7	7	58.1	100.0
503	1401/07/24	10,000	-2.02	33.1 M	33.1 K	0.49	0.38	1.4 M	5.5 M	4.9 M	5.5 M	11.0 M	8.4 M	-3.87	-1.98	-1.7	-24.6 M	-22.6 M	-44.3 M	6	6	25.8	100.0
504	1401/07/23	10,159	1.73	57.9 M	56.7 K	0.99	0.67	2.3 M	5.8 M	5.0 M	9.6 M	10.9 M	8.3 M	-4.17	-1.88	-1.67	-37.1 M	-23.5 M	-43.3 M	9	6	36.0	100.0
505	1401/07/20	10,162	0.85	165.1 M	165.4 K	3.36	2.12	6.4 M	6.4 M	5.1 M	18.3 M	9.5 M	8.1 M	-2.88	-1.5	-1.6	-50.4 M	-16.4 M	-41.7 M	18	9	69.5	100.0
506	1401/07/19	10,192	1.99	7.0 M	7.0 K	0.11	0.09	1.6 M	7.6 M	4.8 M	1.2 M	7.7 M	7.5 M	1.35	-1.01	-1.57	-709.4 K	-12.5 M	-39.7 M	4	6	89.9	100.0
507	1401/07/18	9,999	0.48	77.1 M	77.1 K	1.24	0.97	19.3 M	7.1 M	4.9 M	19.3 M	9.4 M	7.6 M	1.0	-1.32	-1.54	0.0	-18.5 M	-41.0 M	4	4	100.0	100.0
508	1401/07/17	9,950	-0.82	30.6 M	30.7 K	0.34	0.4	486.9 K	6.3 M	4.5 M	5.1 M	7.6 M	7.1 M	-10.46	-1.22	-1.59	-29.1 M	-23.7 M	-41.5 M	3	6	4.8	100.0
509	1401/07/16	10,054	1.16	6.5 M	6.5 K	0.06	0.08	1.5 M	7.0 M	4.5 M	1.3 M	7.3 M	7.0 M	1.15	-1.03	-1.57	-2.0 M	-22.4 M	-40.1 M	3	5	69.2	100.0
510	1401/07/12	9,950	-1.0	124.3 M	125.0 K	1.27	1.61	9.3 M	6.4 M	4.4 M	11.3 M	7.0 M	7.2 M	-1.21	-1.09	-1.62	-30.9 M	-16.8 M	-43.4 M	10	11	75.2	100.0
511	1401/07/11	10,040	-2.25	81.9 M	81.5 K	0.83	1.04	4.3 M	5.4 M	4.2 M	10.2 M	6.4 M	6.9 M	-2.4	-1.18	-1.65	-30.6 M	-18.7 M	-43.1 M	12	8	62.6	100.0
512	1401/07/10	10,200	-4.4	70.0 M	68.2 K	0.78	0.82	14.7 M	5.6 M	4.3 M	6.4 M	7.1 M	6.8 M	2.3	-1.27	-1.57	-26.0 M	-28.2 M	-41.7 M	3	11	62.9	100.0
513	1401/07/09	10,628	2.38	176.2 M	165.2 K	2.17	1.81	7.3 M	4.8 M	4.7 M	6.0 M	6.8 M	7.2 M	1.23	-1.42	-1.52	-22.4 M	-26.1 M	-41.2 M	14	21	58.2	70.9
514	1401/07/06	10,301	-4.01	82.1 M	79.1 K	1.29	0.81	4.3 M	3.4 M	5.3 M	4.0 M	9.0 M	7.1 M	1.08	-2.63	-1.33	25.9 M	-42.6 M	-31.4 M	19	14	100.0	68.5
515	1401/07/04	10,586	1.48	105.2 M	98.0 K	2.08	1.04	3.9 M	2.5 M	5.8 M	7.6 M	10.0 M	7.4 M	-1.94	-4.07	-1.26	-40.1 M	-48.8 M	-31.4 M	13	12	48.2	86.4
516	1401/07/02	10,400	-2.3	83.7 M	80.2 K	1.44	0.84	2.7 M	1.8 M	5.9 M	41.8 M	9.9 M	7.3 M	-15.45	-5.44	-1.23	-78.2 M	-43.0 M	-29.4 M	2	2	6.5	100.0
517	1401/06/30	10,654	1.22	17.5 M	16.5 K	0.12	0.17	707.3 K	2.2 M	6.1 M	2.9 M	6.8 M	6.9 M	-4.13	-3.04	-1.12	-15.4 M	-38.1 M	-23.0 M	3	6	12.1	100.0
518	1401/06/29	10,491	-0.56	111.7 M	106.1 K	0.92	1.18	1.1 M	3.1 M	6.1 M	18.6 M	8.9 M	6.9 M	-17.18	-2.86	-1.13	-105.2 M	-105.0 M	-22.2 M	6	6	5.8	100.0
519	1401/06/28	10,551	0.26	6.6 M	6.2 K	0.05	0.07	562.4 K	3.4 M	6.2 M	1.3 M	7.6 M	6.5 M	-2.33	-2.25	-1.06	-4.9 M	-84.7 M	-17.3 M	3	5	25.7	100.0
520	1401/06/27	10,638	1.47	28.3 M	26.9 K	0.23	0.29	4.3 M	3.4 M	6.4 M	4.7 M	7.6 M	6.9 M	-1.1	-2.24	-1.06	-11.2 M	-84.9 M	-18.3 M	4	6	60.3	100.0
521	1401/06/23	10,601	1.38	128.1 M	122.1 K	1.13	1.29	3.3 M	3.1 M	6.4 M	6.1 M	7.5 M	6.8 M	-1.88	-2.4	-1.07	-53.6 M	-84.8 M	-18.0 M	8	13	20.4	62.2
522	1401/06/22	10,590	5.38	424.5 M	405.9 K	12.38	5.28	4.4 M	3.9 M	6.7 M	10.0 M	7.7 M	7.1 M	-2.26	-1.96	-1.05	-350.0 M	-79.2 M	-15.3 M	11	40	11.4	93.9
523	1401/06/21	10,089	0.93	18.7 M	18.6 K	0.63	0.23	2.5 M	3.5 M	7.0 M	3.1 M	3.9 M	6.4 M	-1.25	-1.12	1.09	-3.7 M	-11.3 M	2.2 M	6	6	80.2	100.0
524	1401/06/20	10,000	-0.02	8.6 M	8.6 K	0.2	0.1	825.9 K	3.5 M	7.1 M	1.7 M	3.7 M	6.5 M	-2.07	-1.05	1.09	-6.1 M	-10.6 M	4.9 M	3	5	28.9	100.0
525	1401/06/19	10,000	-1.84	28.6 M	28.6 K	0.59	0.31	2.6 M	3.4 M	7.3 M	4.1 M	4.7 M	7.2 M	-1.6	-1.4	1.02	-10.7 M	-23.0 M	2.7 M	7	7	62.5	100.0
526	1401/06/16	10,195	1.38	82.5 M	81.0 K	1.61	0.87	6.3 M	4.2 M	7.4 M	6.9 M	4.9 M	7.2 M	-1.09	-1.18	1.02	-25.7 M	-25.9 M	3.2 M	9	12	68.9	100.0
527	1401/06/15	10,039	-1.01	27.4 M	27.3 K	0.34	0.28	2.8 M	4.5 M	7.3 M	2.3 M	5.3 M	7.4 M	1.23	-1.19	-1.02	-10.5 M	-21.4 M	1.8 M	6	12	61.7	100.0
528	1401/06/14	10,226	1.24	1.6 M	1.5 K	0.01	0.02	785.4 K	6.7 M	7.2 M	392.7 K	7.8 M	7.6 M	2.0	-1.17	-1.06	0.0	-22.3 M	-101.0 K	2	4	100.0	100.0
529	1401/06/13	10,100	-0.39	72.9 M	72.2 K	0.42	0.69	1.0 M	7.8 M	7.5 M	7.3 M	7.4 M	7.7 M	-7.21	1.06	-1.03	-67.9 M	12.4 M	2.6 M	5	10	6.9	100.0
530	1401/06/12	10,143	-0.16	62.9 M	62.0 K	0.38	0.59	6.2 M	8.3 M	7.5 M	5.2 M	7.6 M	7.5 M	1.19	1.09	-1.01	-25.5 M	31.1 M	8.0 M	6	12	59.4	100.0
531	1401/06/09	10,100	-0.97	89.6 M	88.2 K	0.53	0.85	6.2 M	8.1 M	7.6 M	9.0 M	7.7 M	7.4 M	-1.45	1.05	1.04	-3.1 M	36.1 M	11.8 M	14	10	96.6	100.0
532	1401/06/08	10,274	-2.53	177.6 M	174.2 K	1.32	1.78	9.6 M	8.5 M	7.6 M	11.1 M	7.2 M	7.2 M	-1.16	1.18	1.05	-15.3 M	46.7 M	11.9 M	17	16	91.4	100.0
533	1401/06/07	10,600	4.6	334.4 M	317.2 K	4.47	3.78	8.9 M	8.0 M	7.0 M	5.6 M	6.0 M	6.7 M	1.59	1.33	1.04	173.8 M	49.8 M	11.3 M	36	26	95.3	43.3
534	1401/06/06	10,186	2.68	211.9 M	209.1 K	4.49	2.82	8.2 M	6.8 M	6.5 M	8.1 M	6.0 M	6.8 M	1.0	1.14	-1.05	25.4 M	13.5 M	796.2 K	26	23	100.0	88.0
535	1401/06/05	10,038	-0.04	25.9 M	26.1 K	0.55	0.35	4.2 M	6.6 M	6.0 M	4.3 M	6.1 M	6.4 M	-1.02	1.09	-1.06	-501.9 K	3.4 M	-472.5 K	6	6	98.1	100.0
536	1401/06/02	10,061	1.03	104.5 M	104.0 K	1.92	1.46	8.7 M	6.4 M	5.8 M	4.9 M	5.8 M	6.1 M	1.77	1.11	-1.06	50.3 M	2.7 M	-587.4 K	12	11	100.0	51.8
537	1401/06/01	9,990	0.9	2.4 M	2.4 K	0.04	0.03	792.7 K	7.0 M	5.3 M	792.7 K	8.1 M	6.2 M	1.0	-1.16	-1.17	0.0	-7.4 M	-4.8 M	3	3	100.0	100.0
538	1401/05/31	9,954	0.18	13.0 M	13.2 K	0.15	0.09	1.3 M	7.9 M	5.4 M	3.3 M	7.7 M	6.2 M	-2.51	1.03	-1.16	-7.8 M	-7.4 M	-4.8 M	4	4	39.8	100.0
539	1401/05/30	9,925	-0.24	86.4 M	87.0 K	0.86	0.61	12.3 M	8.2 M	5.7 M	14.4 M	8.0 M	6.9 M	-1.17	1.03	-1.21	-24.9 M	4.3 M	-10.7 M	5	6	71.2	100.0
540	1401/05/29	9,935	0.58	30.4 M	30.6 K	0.27	0.22	3.7 M	8.0 M	5.5 M	3.8 M	9.4 M	6.5 M	-1.02	-1.18	-1.18	-4.3 M	-725.9 K	-9.4 M	7	8	86.0	100.0
541	1401/05/26	9,852	-1.68	136.4 M	138.1 K	1.37	1.02	9.7 M	8.2 M	5.5 M	11.4 M	9.6 M	6.4 M	-1.17	-1.17	-1.17	0.0	141.5 K	-9.2 M	14	12	100.0	100.0
542	1401/05/25	10,020	-0.4	48.6 M	48.5 K	0.44	0.36	9.7 M	6.9 M	5.0 M	4.4 M	9.6 M	5.9 M	2.2	-1.39	-1.19	0.0	-10.7 M	-9.2 M	5	11	100.0	100.0
543	1401/05/24	10,020	0.41	131.0 M	130.2 K	1.17	0.99	7.3 M	6.0 M	4.8 M	7.3 M	9.5 M	5.8 M	-1.01	-1.58	-1.2	50.5 M	-20.5 M	-9.2 M	18	11	100.0	61.4
544	1401/05/23	9,987	-2.08	156.2 M	156.5 K	1.56	1.22	8.9 M	6.8 M	4.7 M	26.0 M	9.5 M	5.6 M	-2.94	-1.38	-1.2	-49.9 M	-19.9 M	-11.7 M	12	6	68.1	100.0
545	1401/05/22	10,200	1.97	103.9 M	101.9 K	1.07	0.8	6.5 M	6.1 M	4.5 M	6.5 M	6.6 M	5.1 M	1.0	-1.08	-1.14	80.0 K	-1.8 M	-8.2 M	12	12	75.5	75.4
546	1401/05/19	10,164	0.42	68.5 M	68.5 K	0.74	0.5	1.8 M	6.7 M	4.3 M	13.7 M	5.6 M	5.0 M	-7.55	1.19	-1.15	-54.0 M	8.1 M	-8.2 M	8	5	21.2	100.0
547	1401/05/18	10,130	-0.54	93.7 M	92.6 K	1.09	0.67	3.7 M	6.9 M	4.5 M	5.9 M	4.9 M	5.1 M	-1.57	1.42	-1.12	-49.0 M	18.9 M	-5.7 M	12	16	47.7	100.0
548	1401/05/15	10,215	3.73	139.6 M	137.0 K	2.05	0.9	11.6 M	6.1 M	4.6 M	7.2 M	4.4 M	4.9 M	1.62	1.39	-1.07	53.2 M	23.4 M	-1.7 M	12	12	100.0	61.9
549	1401/05/12	9,963	2.24	101.4 M	103.0 K	2.12	0.59	5.6 M	4.3 M	4.4 M	3.9 M	3.9 M	4.9 M	1.43	1.09	-1.11	40.7 M	5.4 M	-6.4 M	15	11	82.1	42.0
550	1401/05/11	9,781	0.52	73.7 M	75.7 K	2.07	0.28	12.3 M	3.2 M	5.0 M	2.0 M	3.4 M	5.5 M	6.17	-1.07	-1.1	49.8 M	-2.8 M	-11.9 M	6	12	100.0	32.4
551	1401/05/10	9,816	0.3	54.4 M	55.9 K	1.52	0.17	3.3 M	1.6 M	4.7 M	5.0 M	3.2 M	7.1 M	-1.51	-1.93	-1.5	-120.0 K	-13.3 M	-53.9 M	9	6	55.2	55.4
552	1401/05/09	9,723	-2.85	53.8 M	55.0 K	1.43	0.17	1.6 M	1.4 M	4.8 M	4.0 M	3.5 M	8.9 M	-2.5	-2.52	-1.87	-26.7 M	-20.2 M	-102.2 M	16	13	48.2	97.8
553	1401/05/08	10,000	0.31	44.9 M	44.8 K	0.15	0.13	1.3 M	2.2 M	4.9 M	5.6 M	3.7 M	8.5 M	-4.18	-1.72	-1.72	-36.8 M	-14.9 M	-100.9 M	6	8	18.0	100.0
554	1401/05/05	10,035	0.17	11.1 M	11.2 K	0.03	0.03	1.1 M	4.4 M	5.7 M	1.2 M	6.5 M	8.4 M	-1.11	-1.48	-1.48	0.0	-32.4 M	-78.6 M	10	9	100.0	100.0
555	1401/05/04	10,100	0.98	16.2 M	16.1 K	0.05	0.04	1.0 M	4.8 M	6.3 M	1.2 M	6.7 M	8.7 M	-1.21	-1.38	-1.39	-2.8 M	-32.4 M	-64.7 M	13	13	82.7	100.0
556	1401/05/03	9,970	-2.67	56.6 M	56.5 K	0.18	0.13	1.7 M	5.2 M	7.0 M	6.3 M	6.9 M	9.4 M	-3.76	-1.33	-1.34	-34.8 M	-31.9 M	-56.5 M	13	9	38.4	100.0
557	1401/05/02	10,312	-0.55	65.5 M	64.0 K	0.21	0.15	5.0 M	5.0 M	7.8 M	5.0 M	6.2 M	9.4 M	1.0	-1.24	-1.21	0.0	-24.9 M	-36.8 M	13	13	100.0	100.0
558	1401/05/01	10,387	2.57	1.4 B	1.4 M	34.7	3.92	7.5 M	4.8 M	7.8 M	10.2 M	5.8 M	9.4 M	-1.37	-1.21	-1.21	-124.4 M	-24.9 M	-36.8 M	34	37	17.6	26.2
559	1401/04/29	10,200	1.05	68.3 M	67.5 K	1.53	0.19	4.6 M	3.4 M	7.8 M	4.3 M	3.0 M	9.1 M	1.07	1.15	-1.17	0.0	0.0	-30.6 M	15	16	100.0	100.0
560	1401/04/28	10,090	-0.03	14.4 M	14.3 K	0.24	0.04	2.1 M	3.5 M	7.8 M	1.4 M	3.1 M	9.1 M	1.43	1.15	-1.16	0.0	4.0 M	-30.1 M	7	10	100.0	100.0
561	1401/04/26	10,089	-1.7	20.8 M	20.6 K	0.2	0.06	1.3 M	3.5 M	7.9 M	1.6 M	3.4 M	9.1 M	-1.23	1.04	-1.15	0.0	4.0 M	-29.8 M	16	13	100.0	100.0
562	1401/04/25	10,253	-0.49	48.2 M	46.9 K	0.4	0.13	4.0 M	4.6 M	8.2 M	3.2 M	5.0 M	9.2 M	1.25	-1.07	-1.13	0.0	3.3 M	-30.6 M	12	15	100.0	100.0
563	1401/04/22	10,280	0.22	53.2 M	51.7 K	0.27	0.14	5.3 M	4.9 M	8.3 M	3.5 M	5.1 M	9.5 M	1.5	-1.05	-1.15	0.0	9.7 M	-31.7 M	10	15	100.0	100.0
564	1401/04/21	10,270	-0.17	88.6 M	86.4 K	0.31	0.21	4.9 M	5.0 M	8.1 M	5.3 M	5.4 M	9.7 M	-1.07	-1.09	-1.19	20.2 M	1.6 M	-34.9 M	17	12	93.9	71.1
565	1401/04/20	10,161	-2.21	89.3 M	86.8 K	0.13	0.19	3.0 M	6.6 M	8.7 M	3.5 M	6.7 M	10.1 M	-1.17	-1.02	-1.15	-134.8 K	-16.5 M	-31.6 M	21	18	70.8	71.0
566	1401/04/18	10,400	-3.4	245.5 M	236.2 K	0.29	0.52	5.5 M	6.4 M	9.8 M	7.7 M	9.9 M	10.6 M	-1.4	-1.54	-1.09	-3.7 M	-174.5 M	-8.0 M	37	27	82.7	84.2
567	1401/04/15	10,787	-1.7	128.0 M	118.9 K	0.14	0.26	5.5 M	6.6 M	10.3 M	3.8 M	13.6 M	11.1 M	1.44	-2.06	-1.08	31.9 M	-367.0 M	-10.5 M	17	16	72.5	47.6
568	1401/04/14	10,999	-1.13	472.3 M	430.4 K	0.51	0.92	6.0 M	6.4 M	10.1 M	5.4 M	12.1 M	11.1 M	1.1	-1.91	-1.09	-40.3 M	-373.4 M	-10.9 M	15	24	19.0	27.5
569	1401/04/13	11,250	3.05	600.0 M	539.3 K	0.65	1.19	10.5 M	7.9 M	10.3 M	8.8 M	12.4 M	11.0 M	1.19	-1.57	-1.07	-70.5 M	-283.7 M	4.3 M	36	51	63.1	74.9
570	1401/04/12	10,950	4.95	2.2 B	2.0 M	3.77	5.66	2.5 M	7.9 M	9.9 M	15.7 M	13.6 M	11.2 M	-6.33	-1.71	-1.12	-790.2 M	-214.1 M	7.8 M	24	54	2.7	38.4
571	1401/04/11	10,280	0.21	1.1 B	1.0 M	2.28	3.3	5.8 M	10.2 M	10.3 M	25.6 M	14.2 M	10.4 M	-4.39	-1.39	-1.01	-966.1 M	-23.6 M	49.9 M	14	41	7.6	97.6
572	1401/04/08	10,349	3.06	96.2 M	93.8 K	0.21	0.3	4.4 M	11.5 M	10.2 M	2.3 M	8.2 M	8.9 M	1.91	1.41	1.15	0.0	241.4 M	98.2 M	22	42	100.0	100.0
573	1401/04/07	9,983	-0.51	494.5 M	492.4 K	1.39	1.61	11.0 M	12.0 M	10.2 M	5.4 M	11.2 M	9.4 M	2.04	1.08	1.08	408.3 M	241.4 M	98.2 M	45	16	100.0	17.4
574	1401/04/06	10,060	-1.08	494.3 M	492.6 K	1.87	1.71	10.1 M	12.1 M	9.7 M	13.2 M	11.0 M	9.3 M	-1.3	1.1	1.04	277.6 M	159.8 M	76.4 M	47	15	96.2	40.0
575	1401/04/05	10,100	-2.87	586.6 M	576.7 K	3.64	2.17	14.9 M	12.5 M	9.4 M	33.0 M	8.8 M	9.1 M	-2.21	1.42	1.04	162.4 M	106.0 M	60.7 M	33	10	83.9	56.3
576	1401/04/04	10,410	-1.96	625.9 M	602.0 K	8.7	2.47	15.8 M	10.6 M	9.0 M	6.4 M	4.2 M	8.6 M	2.47	2.52	1.04	359.0 M	75.0 M	53.4 M	30	18	75.8	18.4
577	1401/04/01	10,667	0.95	86.6 M	81.5 K	1.05	0.3	6.7 M	6.8 M	8.6 M	6.2 M	4.5 M	8.6 M	1.08	1.5	-1.0	0.0	-22.9 K	36.7 M	13	14	100.0	100.0
578	1401/03/31	10,557	-1.37	17.7 M	16.7 K	0.13	0.06	3.5 M	6.8 M	8.6 M	1.6 M	5.3 M	8.7 M	2.2	1.29	-1.01	0.0	-4.4 M	31.9 M	5	11	100.0	100.0
579	1401/03/30	10,705	0.4	40.4 M	37.8 K	0.14	0.12	5.1 M	6.5 M	8.6 M	2.4 M	7.2 M	8.7 M	2.08	-1.1	-1.02	8.8 M	-17.1 M	44.0 M	8	13	100.0	78.2
580	1401/03/29	10,607	-0.23	58.3 M	54.7 K	0.13	0.15	7.3 M	9.2 M	8.5 M	3.2 M	9.8 M	8.8 M	2.29	-1.07	-1.04	7.4 M	-1.8 M	50.1 M	8	16	100.0	87.4
581	1401/03/28	10,729	0.49	165.1 M	155.3 K	0.32	0.39	8.7 M	11.6 M	8.4 M	7.7 M	11.8 M	9.8 M	1.13	-1.02	-1.17	-16.3 M	91.3 M	17.7 M	14	18	73.9	83.8
582	1401/03/25	10,769	-1.45	132.6 M	124.1 K	0.26	0.28	6.9 M	12.2 M	9.1 M	11.0 M	13.2 M	10.2 M	-1.59	-1.08	-1.13	-21.7 M	83.4 M	58.6 M	16	12	83.6	100.0
583	1401/03/24	10,605	-3.36	320.3 M	293.1 K	0.54	0.67	5.8 M	11.4 M	9.1 M	9.3 M	12.1 M	9.8 M	-1.61	-1.07	-1.07	-63.8 M	92.7 M	80.1 M	42	33	75.6	95.5
584	1401/03/23	11,366	8.8	750.0 M	683.5 K	1.51	1.64	12.5 M	12.5 M	9.1 M	12.5 M	11.5 M	9.5 M	-1.0	1.08	-1.04	85.4 M	158.3 M	82.4 M	60	53	100.0	88.6
585	1401/03/22	10,500	0.34	935.8 M	895.7 K	2.93	2.32	17.8 M	10.8 M	8.7 M	17.4 M	10.6 M	9.1 M	1.02	1.02	-1.04	472.7 M	141.2 M	87.3 M	49	23	93.4	42.9
586	1401/03/21	10,386	-2.63	448.2 M	428.4 K	1.78	1.17	14.5 M	9.0 M	8.1 M	16.6 M	8.8 M	8.5 M	-1.14	1.01	-1.05	-55.4 M	57.1 M	64.1 M	27	27	87.6	100.0
587	1401/03/18	10,763	0.2	104.9 M	98.4 K	0.38	0.27	3.5 M	7.2 M	7.8 M	3.8 M	6.7 M	8.0 M	-1.1	1.08	-1.03	24.4 M	68.1 M	66.8 M	30	21	100.0	76.7
588	1401/03/17	10,614	-3.38	638.3 M	594.2 K	3.04	1.7	11.4 M	7.9 M	7.9 M	7.1 M	7.3 M	8.0 M	1.6	1.07	-1.01	264.4 M	63.2 M	60.9 M	47	38	84.0	42.6
589	1401/03/16	11,005	-4.9	277.1 M	252.2 K	1.44	0.71	5.0 M	6.0 M	7.6 M	8.9 M	7.2 M	7.9 M	-1.76	-1.2	-1.04	-337.5 K	4.5 M	48.0 M	44	25	80.2	80.3
590	1401/03/11	11,661	0.6	178.9 M	154.6 K	0.93	0.4	14.9 M	6.1 M	7.7 M	6.7 M	7.1 M	7.7 M	2.24	-1.15	-1.0	52.3 M	-2.6 M	40.0 M	12	19	100.0	70.8
591	1401/03/10	11,678	0.99	122.8 M	105.9 K	0.59	0.27	3.9 M	5.4 M	7.6 M	5.9 M	7.4 M	8.0 M	-1.51	-1.37	-1.05	-399.8 K	-9.6 M	25.9 M	24	16	76.1	76.4
592	1401/03/09	11,685	0.44	203.1 M	175.6 K	0.65	0.45	6.8 M	6.2 M	7.7 M	7.5 M	7.5 M	7.9 M	-1.11	-1.22	-1.03	0.0	-4.6 M	25.5 M	30	27	100.0	100.0
593	1401/03/08	11,790	-3.42	334.6 M	287.6 K	0.89	0.75	5.3 M	6.3 M	7.7 M	6.7 M	7.9 M	7.9 M	-1.27	-1.25	-1.02	-29.0 M	-24.0 M	26.5 M	58	50	91.2	99.8
594	1401/03/07	12,100	-3.66	188.5 M	154.4 K	0.37	0.38	5.5 M	7.1 M	7.8 M	8.6 M	7.9 M	7.8 M	-1.57	-1.11	1.0	-35.6 M	30.2 M	26.6 M	28	22	81.1	100.0
595	1401/03/04	12,698	1.05	140.1 M	111.5 K	0.21	0.24	5.6 M	7.4 M	8.0 M	10.3 M	7.7 M	7.9 M	-1.83	-1.05	1.01	17.0 M	63.5 M	27.3 M	25	12	100.0	87.9
596	1401/03/03	12,511	-2.72	205.9 M	163.8 K	0.24	0.36	9.5 M	7.2 M	8.5 M	7.0 M	10.6 M	8.4 M	1.36	-1.47	1.02	24.7 M	-67.8 M	27.8 M	21	25	96.5	84.5
597	1401/03/02	12,797	-3.3	815.5 M	634.1 K	0.85	1.47	7.9 M	9.7 M	8.5 M	9.1 M	12.3 M	8.2 M	-1.16	-1.28	1.03	-96.9 M	87.5 M	26.1 M	26	33	25.1	36.9
598	1401/03/01	13,050	-2.95	721.9 M	545.5 K	0.8	1.33	7.4 M	9.6 M	8.6 M	5.1 M	10.9 M	8.2 M	1.45	-1.13	1.05	241.9 M	188.6 M	30.9 M	48	22	48.9	15.4
599	1401/02/31	13,350	0.49	878.0 M	652.9 K	1.06	1.69	7.1 M	9.6 M	8.7 M	7.8 M	10.5 M	8.2 M	-1.1	-1.09	1.06	130.9 M	136.7 M	19.3 M	48	27	39.0	24.1
600	1401/02/28	13,213	-1.07	807.3 M	607.7 K	1.11	1.64	5.2 M	9.4 M	8.7 M	18.3 M	10.1 M	8.1 M	-3.5	-1.07	1.08	-639.8 M	147.0 M	11.4 M	32	44	20.8	100.0
601	1401/02/27	13,290	0.9	1.4 B	1.0 M	2.85	3.13	14.0 M	9.7 M	9.0 M	15.9 M	7.5 M	7.5 M	-1.14	1.29	1.2	801.3 M	276.6 M	39.5 M	97	35	100.0	41.0
602	1401/02/26	13,202	2.8	1.2 B	898.6 K	4.3	3.02	8.8 M	7.2 M	7.9 M	5.2 M	5.4 M	6.9 M	1.7	1.33	1.15	408.8 M	116.1 M	-542.4 K	77	52	57.4	22.8
603	1401/02/25	13,000	0.24	311.4 M	242.5 K	1.21	0.74	6.6 M	6.2 M	7.9 M	6.1 M	5.3 M	7.2 M	1.08	1.17	1.1	-17.5 M	15.8 M	-19.6 M	38	44	81.0	86.6
604	1401/02/24	13,000	6.65	412.1 M	317.8 K	1.47	0.97	6.6 M	5.9 M	8.3 M	6.2 M	4.8 M	7.9 M	1.07	1.22	1.05	182.1 M	20.4 M	-40.6 M	62	37	99.5	55.3
605	1401/02/21	12,401	4.5	327.0 M	268.2 K	0.85	0.8	7.5 M	5.4 M	8.7 M	5.2 M	4.9 M	7.9 M	1.46	1.1	1.11	8.1 M	-48.1 M	-40.7 M	21	29	48.3	45.8
606	1401/02/20	11,890	-0.09	69.0 M	58.1 K	0.18	0.16	3.5 M	5.5 M	8.7 M	3.4 M	6.6 M	8.1 M	1.04	-1.2	1.07	-1.0 M	-95.4 M	-41.3 M	19	20	96.8	98.3
607	1401/02/19	11,901	-0.33	187.0 M	157.1 K	0.46	0.42	3.9 M	5.8 M	9.2 M	4.4 M	6.6 M	8.4 M	-1.14	-1.13	1.09	-92.6 M	-97.2 M	-38.2 M	9	29	18.6	68.2
608	1401/02/18	11,998	0.19	235.1 M	196.9 K	0.6	0.51	5.0 M	6.8 M	9.4 M	3.9 M	7.1 M	8.6 M	1.29	-1.05	1.1	5.4 M	-74.6 M	-20.1 M	15	18	32.1	29.8
609	1401/02/17	11,916	1.45	478.3 M	399.4 K	1.13	1.05	6.0 M	6.5 M	9.5 M	6.2 M	6.9 M	8.5 M	-1.04	-1.06	1.12	-160.5 M	-81.1 M	-22.6 M	21	46	26.4	60.0
610	1401/02/12	11,900	4.32	905.4 M	770.8 K	1.76	2.11	7.5 M	7.5 M	9.7 M	12.3 M	7.9 M	8.6 M	-1.66	-1.06	1.12	-228.3 M	-53.4 M	-23.9 M	24	33	19.8	45.0
611	1401/02/11	11,488	0.64	80.4 M	70.5 K	0.16	0.19	4.7 M	9.4 M	10.0 M	3.7 M	9.0 M	8.5 M	1.29	1.05	1.18	-9.8 M	-2.1 M	-10.3 M	15	22	87.8	100.0
612	1401/02/10	11,414	-1.98	287.7 M	252.1 K	0.58	0.69	8.4 M	9.5 M	10.0 M	7.2 M	8.8 M	8.5 M	1.18	1.09	1.17	20.1 M	-2.2 M	-12.4 M	33	36	96.7	89.7
613	1401/02/07	11,558	-1.1	178.9 M	153.7 K	0.36	0.42	5.0 M	10.1 M	9.9 M	4.6 M	8.9 M	8.5 M	1.07	1.14	1.16	-26.8 M	-6.2 M	-13.3 M	30	38	83.7	98.7
614	1401/02/06	11,787	5.31	606.9 M	519.3 K	1.43	1.51	9.2 M	11.3 M	10.1 M	10.1 M	9.4 M	8.7 M	-1.09	1.19	1.16	-22.0 M	1.1 M	-13.7 M	50	48	76.1	79.8
615	1401/02/05	11,299	4.45	1.3 B	1.2 M	6.7	4.1	13.7 M	10.7 M	10.0 M	14.7 M	8.5 M	8.5 M	-1.08	1.27	1.17	28.0 M	-68.9 K	-12.6 M	58	52	59.1	57.0
616	1401/02/04	10,899	-1.27	128.4 M	118.7 K	0.67	0.39	6.6 M	9.1 M	9.4 M	3.9 M	6.5 M	8.0 M	1.69	1.41	1.18	-10.3 M	-21.0 M	-16.4 M	18	33	92.0	100.0
617	1401/01/31	11,029	-0.28	184.2 M	166.9 K	0.79	0.48	14.2 M	8.1 M	9.5 M	7.4 M	6.4 M	8.6 M	1.92	1.26	1.11	0.0	-18.9 M	-20.7 M	13	25	100.0	100.0
618	1401/01/30	11,008	-0.64	165.4 M	149.6 K	0.43	0.39	11.8 M	8.0 M	9.3 M	6.5 M	7.0 M	9.7 M	1.82	1.15	-1.04	9.5 M	-13.5 M	-57.2 M	14	24	100.0	94.3
619	1401/01/29	10,974	0.13	204.0 M	184.1 K	0.49	0.48	5.7 M	8.8 M	9.1 M	5.7 M	9.6 M	9.5 M	1.0	-1.08	-1.04	-27.6 M	-102.9 M	-59.4 M	31	36	86.5	100.0
620	1401/01/28	11,000	-0.13	301.2 M	274.8 K	0.67	0.68	11.8 M	10.1 M	9.1 M	9.4 M	9.5 M	9.4 M	1.26	1.06	-1.04	-76.6 M	-61.3 M	-61.2 M	19	32	74.6	100.0
621	1401/01/27	11,050	-1.17	117.1 M	106.3 K	0.22	0.25	3.9 M	9.4 M	9.1 M	3.5 M	9.8 M	9.5 M	1.1	-1.05	-1.04	0.0	-46.8 M	-67.9 M	30	33	100.0	100.0
622	1401/01/24	11,025	-0.09	387.0 M	346.2 K	0.66	0.81	9.9 M	11.1 M	9.5 M	9.7 M	11.0 M	9.7 M	1.02	1.01	-1.02	27.1 M	-34.5 M	-73.9 M	36	34	92.6	85.6
623	1401/01/23	10,847	-5.69	918.8 M	832.6 K	1.98	2.09	13.2 M	11.2 M	9.2 M	15.5 M	10.6 M	9.4 M	-1.18	1.05	-1.02	-437.3 M	14.1 M	-86.8 M	34	57	48.8	96.3
624	1401/01/22	11,460	0.18	363.6 M	316.1 K	0.73	0.79	11.7 M	10.6 M	8.8 M	5.1 M	8.0 M	8.8 M	2.3	1.33	-1.01	180.0 M	92.4 M	-74.6 M	31	36	100.0	50.5
625	1401/01/21	11,500	2.97	531.9 M	465.0 K	1.08	1.17	7.8 M	10.4 M	8.5 M	11.8 M	8.5 M	8.9 M	-1.52	1.23	-1.04	-3.7 M	19.1 M	-94.0 M	39	26	57.1	57.8
626	1401/01/15	11,094	1.76	457.9 M	410.1 K	1.1	0.97	13.5 M	11.7 M	8.4 M	10.4 M	8.2 M	8.9 M	1.29	1.42	-1.05	61.4 M	28.7 M	-107.9 M	34	38	100.0	86.6
627	1401/01/14	10,900	5.54	672.5 M	616.8 K	2.18	1.45	10.8 M	10.6 M	8.0 M	8.3 M	7.4 M	9.1 M	1.3	1.42	-1.14	269.9 M	5.9 M	-139.5 M	58	43	93.0	52.9
628	1401/01/10	10,500	1.54	306.9 M	297.2 K	1.13	0.6	9.7 M	9.4 M	7.8 M	6.1 M	7.2 M	9.4 M	1.58	1.3	-1.21	-45.4 M	-47.7 M	-162.1 M	27	50	85.2	100.0
629	1401/01/09	10,260	0.51	402.9 M	389.6 K	1.91	0.77	10.0 M	9.3 M	7.9 M	7.7 M	7.6 M	10.0 M	1.3	1.22	-1.26	-186.9 M	-45.3 M	-185.6 M	19	49	47.2	93.6
630	1401/01/07	10,198	1.0	445.0 M	436.0 K	3.0	0.85	14.5 M	8.4 M	7.8 M	9.5 M	7.3 M	10.2 M	1.53	1.15	-1.3	44.8 M	-7.9 M	-187.2 M	28	38	91.3	81.3
631	1401/01/06	10,062	1.3	133.6 M	132.3 K	0.65	0.23	5.0 M	5.7 M	7.3 M	5.1 M	6.4 M	10.0 M	-1.02	-1.11	-1.36	-52.6 M	-26.5 M	-189.5 M	16	26	59.9	99.2
632	1400/12/28	10,010	3.21	157.1 M	158.1 K	0.44	0.23	5.6 M	6.8 M	7.6 M	7.4 M	9.4 M	10.5 M	-1.31	-1.37	-1.38	1.9 M	-35.3 M	-200.8 M	24	18	85.5	84.3
633	1400/12/25	9,879	4.68	198.3 M	204.5 K	0.42	0.26	9.0 M	7.2 M	8.5 M	7.4 M	15.8 M	12.0 M	1.23	-2.2	-1.41	-33.7 M	-181.9 M	-241.6 M	15	23	68.4	85.4
634	1400/12/24	9,499	-0.73	85.3 M	90.4 K	0.18	0.1	5.0 M	7.2 M	9.0 M	5.7 M	13.9 M	13.2 M	-1.13	-1.93	-1.47	0.0	-182.1 M	-258.1 M	17	15	100.0	100.0
635	1400/12/23	9,500	-1.67	135.1 M	141.2 K	0.23	0.15	4.6 M	6.9 M	10.1 M	6.4 M	12.0 M	13.7 M	-1.4	-1.74	-1.35	-48.0 M	-194.7 M	-267.4 M	19	21	64.5	100.0
636	1400/12/22	9,661	-2.43	407.2 M	421.5 K	0.65	0.45	8.9 M	8.0 M	10.1 M	18.5 M	12.0 M	13.5 M	-2.09	-1.5	-1.33	-96.6 M	-226.9 M	-301.5 M	35	22	76.3	100.0
637	1400/12/21	9,793	-3.73	938.1 M	947.4 K	1.78	1.06	7.1 M	8.5 M	10.1 M	32.3 M	10.7 M	13.0 M	-4.53	-1.26	-1.29	-731.0 M	-231.6 M	-301.0 M	29	29	22.1	100.0
638	1400/12/18	10,229	2.48	857.2 M	842.7 K	2.01	0.61	8.1 M	7.9 M	9.6 M	6.3 M	7.2 M	12.5 M	1.3	1.1	-1.3	-34.7 M	-131.6 M	-258.1 M	32	47	30.4	34.4
639	1400/12/17	9,961	-0.27	185.5 M	185.8 K	0.42	0.13	4.2 M	7.3 M	11.7 M	4.1 M	7.4 M	12.8 M	1.02	-1.02	-1.09	-63.3 M	-163.3 M	228.0 M	29	45	65.9	100.0
640	1400/12/16	10,078	5.35	702.2 M	703.0 K	1.77	0.51	10.3 M	7.8 M	11.3 M	10.2 M	7.9 M	13.1 M	1.01	-1.0	-1.17	-208.9 M	-192.4 M	247.4 M	41	62	60.4	90.1
641	1400/12/15	9,696	3.49	554.7 M	579.9 K	1.24	0.42	12.1 M	6.3 M	10.6 M	8.7 M	7.7 M	13.3 M	1.38	-1.23	-1.26	-120.1 M	-206.8 M	268.5 M	27	51	58.7	80.4
642	1400/12/14	9,400	1.33	334.4 M	356.9 K	0.68	0.26	3.1 M	5.2 M	9.4 M	5.6 M	8.9 M	13.6 M	-1.77	-1.71	-1.44	-231.0 M	-296.9 M	311.5 M	24	55	22.6	91.6
643	1400/12/11	9,220	0.72	255.3 M	275.2 K	0.34	0.19	3.4 M	6.8 M	8.9 M	7.5 M	10.6 M	14.1 M	-2.18	-1.55	-1.59	-193.4 M	-287.1 M	350.4 M	18	34	24.3	100.0
644	1400/12/09	9,201	1.58	282.4 M	308.5 K	0.36	0.2	5.1 M	8.2 M	8.9 M	6.5 M	11.9 M	14.3 M	-1.27	-1.45	-1.61	-208.6 M	-351.5 M	379.0 M	10	40	18.1	91.9
645	1400/12/08	8,996	-0.83	421.1 M	464.9 K	0.52	0.29	5.6 M	8.3 M	8.9 M	10.8 M	12.5 M	14.7 M	-1.93	-1.51	-1.65	-280.9 M	-353.9 M	411.7 M	25	39	33.3	100.0
646	1400/12/07	9,100	-2.18	850.4 M	937.5 K	1.0	0.58	7.2 M	7.9 M	9.0 M	12.9 M	11.4 M	14.9 M	-1.8	-1.44	-1.66	-570.6 M	-297.7 M	452.4 M	39	66	32.9	100.0
647	1400/12/04	9,330	2.29	600.7 M	645.7 K	0.49	0.38	8.7 M	8.4 M	9.0 M	12.8 M	12.0 M	15.1 M	-1.47	-1.43	-1.68	-182.0 M	-239.4 M	516.4 M	48	47	69.7	100.0
648	1400/12/03	9,118	2.38	1.5 B	1.6 M	1.15	0.97	11.7 M	10.1 M	9.0 M	14.5 M	15.5 M	15.2 M	-1.24	-1.54	-1.69	-515.6 M	-365.7 M	562.9 M	33	62	25.8	60.4
649	1400/12/02	8,989	3.3	585.9 M	657.9 K	0.4	0.37	7.9 M	10.5 M	9.0 M	10.9 M	18.4 M	15.3 M	-1.37	-1.75	-1.71	-220.4 M	-335.5 M	640.0 M	46	54	62.4	100.0
650	1400/11/30	8,700	4.77	529.4 M	608.3 K	0.33	0.33	6.4 M	12.7 M	9.0 M	7.2 M	19.1 M	15.7 M	-1.12	-1.51	-1.75	0.0	-328.7 M	706.1 M	83	74	100.0	100.0
651	1400/11/27	8,473	2.8	951.8 M	1.1 M	0.68	0.59	9.3 M	13.3 M	9.1 M	16.0 M	18.5 M	17.1 M	-1.73	-1.4	-1.88	-279.3 M	-474.5 M	765.0 M	70	58	68.1	97.4
652	1400/11/25	8,200	-3.4	2.1 B	2.6 M	2.13	1.37	14.6 M	13.5 M	9.1 M	27.1 M	17.2 M	17.2 M	-1.86	-1.27	-1.89	-813.1 M	-436.2 M	859.9 M	89	78	61.5	100.0
653	1400/11/24	8,216	-6.21	1.8 B	2.1 M	0.74	1.16	12.0 M	11.1 M	8.8 M	30.2 M	15.0 M	15.0 M	-2.5	-1.35	-1.7	-364.8 M	-248.1 M	1.0 B	120	60	79.9	100.0
654	1400/11/23	8,800	-5.51	1.6 B	1.8 M	0.69	0.99	23.9 M	13.6 M	8.6 M	16.8 M	11.8 M	11.8 M	1.42	1.15	-1.38	-186.2 M	1.8 B	1.2 B	59	95	88.3	100.0
655	1400/11/20	9,109	-2.42	1.5 B	1.6 M	0.67	0.85	9.3 M	11.7 M	8.0 M	10.8 M	9.3 M	9.3 M	-1.16	1.25	-1.17	-729.4 M	1.9 B	1.4 B	81	137	50.7	99.6
656	1400/11/19	9,202	-7.98	309.0 M	331.0 K	0.13	0.15	7.1 M	10.6 M	7.9 M	5.6 M	5.6 M	5.6 M	1.27	1.88	1.41	-87.4 M	2.1 B	1.7 B	31	55	71.7	100.0
657	1400/09/20	10,000	0.0	127.0 M	127.0 K	0.05	0.05	1.9 M	8.8 M	7.9 M	0.0	0.0	0.0	0.0	0.0	0.0	127.0 M	2.2 B	1.9 B	66	0	100.0	0.0
658	1400/09/17	10,000	0.0	10.6 B	10.6 M	20.57	20.57	14.6 M	8.2 M	8.2 M	0.0	0.0	0.0	0.0	0.0	0.0	9.7 B	2.3 B	2.3 B	662	0	91.2	0.0
659	1400/09/16	10,000	0.0	564.3 M	564.3 K	1.13	1.13	2.9 M	2.5 M	2.5 M	0.0	0.0	0.0	0.0	0.0	0.0	324.3 M	456.0 M	456.0 M	111	0	57.5	0.0
660	1400/09/15	10,000	0.0	212.8 M	212.8 K	0.33	0.33	1.6 M	2.4 M	2.4 M	0.0	0.0	0.0	0.0	0.0	0.0	212.8 M	499.9 M	499.9 M	131	0	100.0	0.0
661	1400/09/14	10,000	0.0	740.4 M	740.4 K	1.35	1.35	2.5 M	2.6 M	2.6 M	0.0	0.0	0.0	0.0	0.0	0.0	739.4 M	643.4 M	643.4 M	294	0	99.9	0.0
662	1400/09/13	10,000	0.0	548.2 M	548.2 K	1	1	2.7 M	2.7 M	2.7 M	0.0	0.0	0.0	0.0	0.0	0.0	547.4 M	547.4 M	547.4 M	202	0	99.9	0.0

سوابق تکمیلی رماس