سوابق رماس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	12,500	12,555	12,471	12,471	-0.99	12,517	-0.63	0.67	79.31 K	99.27 M	1.87	1.76	0.0	100.0	0.0	24.82 M	0.0	-99.27 M
2	1403/07/04	12,652	12,652	12,541	12,550	-0.85	12,596	-0.49	0.89	159.7 K	201.16 M	3.76	4.09	0.15	100.0	151.82 K	67.05 M	-441.68	-200.86 M
3	1403/07/03	12,620	12,787	12,620	12,787	2.13	12,658	1.1	1.32	45.29 K	57.33 M	1.35	1.16	100.0	2.55	19.11 M	731.35 K	26.13	55.87 M
4	1403/07/02	12,301	12,539	12,301	12,539	2.56	12,520	2.4	1.93	2.69 K	3.37 M	0.06	0.07	25.51	100.0	286.26 K	1.12 M	-3.92	-2.51 M
5	1403/07/01	12,220	12,399	12,220	12,399	1.46	12,226	0.05	1.46	2.3 K	2.81 M	0.05	0.06	39.13	100.0	549.41 K	936.13 K	-1.7	-1.71 M
6	1403/06/28	12,221	12,221	12,220	12,220	-1.28	12,220	-1.28	0.01	2.28 K	2.79 M	0.04	0.06	100.0	8.76	929.54 K	244.4 K	3.8	2.54 M
7	1403/06/27	12,240	12,658	12,240	12,658	2.99	12,378	0.72	3.42	159.72 K	197.7 M	5.47	4.71	100.0	13.89	49.43 M	13.73 M	3.6	170.24 M
8	1403/06/26	12,290	12,290	12,290	12,290	2.23	12,290	2.23	0.0	806.0	990.57 K	0.02	0.02	50.37	100.0	498.97 K	990.57 K	-1.99	-491.6 K
9	1403/06/25	12,050	12,050	11,980	11,980	-1.88	12,022	-1.53	0.58	44.82 K	53.88 M	0.87	1.24	0.0	100.0	0.0	26.94 M	0.0	-53.88 M
10	1403/06/24	12,270	12,270	12,199	12,199	1.74	12,209	1.83	0.58	14.29 K	17.44 M	0.23	0.39	85.93	100.0	14.99 M	3.49 M	4.3	-2.45 M
11	1403/06/21	11,980	12,129	11,905	11,906	-1.77	11,990	-1.07	1.88	84.15 K	100.89 M	1.87	2.1	62.48	100.0	9.01 M	16.82 M	-1.87	-37.85 M
12	1403/06/20	12,120	12,120	12,120	12,120	1.41	12,120	1.41	0.0	2.0 K	2.42 M	0.04	0.04	0.0	100.0	0.0	1.21 M	0.0	-2.42 M
13	1403/06/19	11,925	11,971	11,925	11,971	2.99	11,951	2.82	0.39	115.01 K	137.45 M	3.16	2.89	100.0	13.51	45.82 M	4.64 M	9.87	118.89 M
14	1403/06/18	11,600	11,780	11,554	11,780	2.46	11,623	1.1	1.96	40.79 K	47.41 M	1.15	0.74	34.09	100.0	5.39 M	11.85 M	-2.2	-31.25 M
15	1403/06/17	11,500	11,500	11,402	11,402	-1.7	11,497	-0.88	0.86	65.9 K	75.76 M	2.17	1.24	55.14	100.0	20.89 M	10.82 M	1.93	-33.98 M
16	1403/06/13	11,599	11,599	11,599	11,599	1.3	11,599	1.3	0.0	1000.0	1.16 M	0.03	0.02	0.0	100.0	0.0	1.16 M	0.0	-1.16 M
17	1403/06/11	11,450	11,450	11,450	11,450	0.05	11,450	0.05	0.0	5.18 K	5.93 M	0.13	0.09	0.0	100.0	0.0	1.48 M	0.0	-5.93 M
18	1403/06/10	11,420	11,514	11,200	11,500	1.87	11,444	1.37	2.8	69.32 K	79.33 M	1.99	1.27	96.96	12.59	19.23 M	2.5 M	7.7	66.93 M
19	1403/06/07	11,280	11,300	11,280	11,290	0.86	11,289	0.85	0.18	35.5 K	40.08 M	1.06	0.55	91.56	20.93	9.17 M	4.19 M	2.19	28.31 M
20	1403/06/06	11,208	11,209	11,100	11,100	0.81	11,194	1.66	0.98	40.9 K	45.78 M	1.62	0.63	1.1	100.0	503.72 K	9.16 M	-18.18	-45.27 M
21	1403/06/05	11,190	11,190	11,000	11,000	-0.54	11,011	-0.44	1.73	8.39 K	9.24 M	0.34	0.13	45.33	100.0	1.05 M	1.15 M	-1.1	-5.05 M
22	1403/06/03	11,118	11,118	10,951	10,951	-0.45	11,060	0.54	1.52	41.34 K	45.73 M	1.89	0.54	100.0	15.79	9.15 M	3.61 M	2.53	38.51 M
23	1403/05/31	11,001	11,010	10,999	10,999	-1.42	11,001	-1.4	0.1	47.69 K	52.47 M	2.08	0.63	53.68	77.98	4.69 M	10.23 M	-2.18	-12.75 M
24	1403/05/30	11,147	11,350	11,146	11,349	-0.18	11,157	-1.87	1.83	28.38 K	31.66 M	1.18	0.37	4.89	95.79	774.63 K	7.58 M	-9.79	-28.78 M
25	1403/05/29	11,370	11,370	11,370	11,370	1.93	11,370	1.93	0.0	439.0	499.14 K	0.01	0.01	100.0	0.0	499.14 K	0.0	0.0	499.14 K
26	1403/05/28	11,000	11,260	11,000	11,260	1.89	11,155	0.94	2.36	4.95 K	5.53 M	0.08	0.06	61.34	82.05	1.69 M	1.13 M	1.5	-1.14 M
27	1403/05/27	11,111	11,159	10,960	10,975	-1.22	11,051	-0.54	1.82	27.76 K	30.68 M	0.37	0.3	63.97	100.0	2.8 M	5.11 M	-1.82	-11.05 M
28	1403/05/24	11,016	11,113	11,016	11,113	1.99	11,111	1.97	0.88	53.23 K	59.15 M	0.82	0.58	99.14	6.08	29.32 M	898.31 K	32.64	55.04 M
29	1403/05/23	10,900	10,900	10,857	10,857	0.53	10,896	0.89	0.4	34.23 K	37.3 M	0.27	0.36	0.35	100.0	130.75 K	6.22 M	-47.54	-37.17 M
30	1403/05/22	10,801	10,801	10,800	10,800	-0.71	10,800	-0.71	0.01	31.3 K	33.81 M	0.25	0.33	3.78	100.0	639.36 K	8.45 M	-13.22	-32.53 M
31	1403/05/21	10,900	10,990	10,760	10,760	-1.86	10,877	-0.79	2.14	148.26 K	161.27 M	1.45	1.63	0.13	100.0	102.79 K	20.16 M	-196.12	-161.06 M
32	1403/05/20	11,110	11,115	10,889	10,889	-0.83	10,964	-0.15	2.08	108.58 K	119.05 M	1.22	1.16	76.05	72.16	18.11 M	17.18 M	1.05	4.64 M
33	1403/05/16	11,000	11,000	10,944	10,944	-1.5	10,980	-1.18	0.51	3.17 K	3.48 M	0.03	0.03	9.79	100.0	340.37 K	1.16 M	-3.41	-3.14 M
34	1403/05/15	11,000	11,200	10,948	10,998	-1.55	11,111	-0.54	2.3	345.83 K	384.24 M	4.61	3.24	81.2	21.55	44.57 M	27.6 M	1.62	229.22 M
35	1403/05/14	11,500	11,500	11,120	11,141	-1.76	11,171	-1.5	3.42	24.28 K	27.12 M	0.31	0.21	100.0	97.12	3.01 M	4.39 M	-1.46	780.86 K
36	1403/05/13	11,300	11,860	11,300	11,600	-2.15	11,341	-4.34	4.96	29.52 K	33.48 M	0.38	0.18	1.34	100.0	224.56 K	11.16 M	-49.7	-33.03 M
37	1403/05/10	12,000	12,000	11,600	11,700	-5.25	11,855	-3.99	3.45	42.73 K	50.66 M	0.36	0.26	15.36	98.02	1.94 M	7.09 M	-3.65	-41.87 M
38	1403/05/09	12,301	12,400	12,301	12,390	-1.95	12,348	-2.28	0.8	33.15 K	40.93 M	0.28	0.2	100.0	0.03	13.64 M	12.35 K	1.1 K	40.92 M
39	1403/05/08	12,500	12,838	12,121	12,335	-2.62	12,636	-0.24	5.92	245.17 K	309.8 M	3.15	1.61	97.94	89.05	37.93 M	16.23 M	2.34	27.55 M
40	1403/05/06	12,800	12,800	12,310	12,500	-0.94	12,667	0.39	3.98	35.41 K	44.85 M	0.4	0.23	100.0	100.0	22.43 M	14.95 M	1.5	0.0
41	1403/05/03	12,700	12,700	12,441	12,444	-0.93	12,618	0.45	2.08	36.91 K	46.57 M	0.44	0.24	32.27	100.0	2.5 M	11.64 M	-4.65	-31.55 M
42	1403/05/02	12,501	12,820	12,264	12,811	2.1	12,561	0.1	4.53	240.79 K	302.45 M	2.8	1.66	89.62	82.53	38.72 M	24.96 M	1.55	21.43 M
43	1403/05/01	12,620	12,620	12,360	12,380	-1.11	12,548	0.23	2.1	44.05 K	55.27 M	0.52	0.3	21.96	100.0	3.03 M	13.82 M	-4.55	-43.13 M
44	1403/04/31	12,650	12,650	12,500	12,500	-2.34	12,519	-2.2	1.2	31.91 K	39.95 M	0.33	0.22	10.68	100.0	1.42 M	7.99 M	-5.62	-35.68 M
45	1403/04/30	12,800	12,800	12,706	12,800	-1.33	12,800	-1.33	0.74	84.43 K	108.07 M	0.96	0.59	10.57	100.0	2.85 M	21.61 M	-7.57	-96.65 M
46	1403/04/27	13,000	13,000	12,817	13,000	0.42	12,973	0.22	1.43	13.77 K	17.87 M	0.14	0.09	92.74	100.0	4.14 M	8.93 M	-2.16	-1.3 M
47	1403/04/24	12,700	12,997	12,700	12,900	0.85	12,945	1.2	2.34	255.4 K	330.62 M	3.12	1.69	79.92	31.57	66.06 M	20.87 M	3.16	159.87 M
48	1403/04/23	13,000	13,000	12,704	12,704	-2.09	12,791	-1.42	2.33	36.42 K	46.58 M	0.19	0.24	40.5	100.0	4.72 M	11.64 M	-2.47	-27.72 M
49	1403/04/20	13,000	13,000	12,900	13,000	-0.56	12,975	-0.75	0.78	88.06 K	114.25 M	0.49	0.58	45.54	100.0	13.01 M	16.32 M	-1.25	-62.22 M
50	1403/04/19	13,000	13,220	13,000	13,187	1.93	13,073	1.05	1.69	45.99 K	60.12 M	0.23	0.3	45.64	100.0	4.57 M	6.68 M	-1.46	-32.68 M
51	1403/04/18	13,260	13,260	12,690	12,910	-1.82	12,937	-1.61	4.49	75.83 K	98.1 M	0.19	0.51	60.44	98.77	5.39 M	6.46 M	-1.2	-37.6 M
52	1403/04/17	14,000	14,000	13,050	13,190	0.4	13,149	0.08	7.28	162.84 K	214.12 M	0.44	1.14	90.96	100.0	11.46 M	13.38 M	-1.17	-19.37 M
53	1403/04/16	12,609	13,246	12,609	13,245	9.99	13,138	9.1	5.05	581.4 K	763.86 M	2.26	4.88	100.0	58.9	15.91 M	18.75 M	-1.18	313.96 M
54	1403/04/13	11,867	12,197	11,867	12,047	0.26	12,042	0.22	2.78	28.35 K	34.13 M	0.11	0.23	66.23	100.0	4.52 M	6.83 M	-1.51	-11.53 M
55	1403/04/12	12,520	12,520	11,999	11,999	-0.08	12,016	0.06	4.34	169.26 K	203.39 M	0.73	1.39	85.23	99.41	13.33 M	33.7 M	-2.53	-28.84 M
56	1403/04/11	11,761	12,475	11,761	12,450	-0.92	12,009	-4.42	6.07	1.05 M	1.26 B	30.76	13.99	100.0	51.35	50.57 M	38.19 M	1.32	615.09 M
57	1403/04/10	12,396	12,616	12,396	12,616	1.03	12,565	0.62	1.77	513.0	644.6 K	0.01	0.01	77.0	100.0	496.33 K	322.3 K	1.54	-148.27 K
58	1403/04/09	12,600	12,600	12,205	12,205	-1.89	12,487	0.38	3.24	35.0 K	43.71 M	0.69	0.45	27.93	100.0	6.1 M	10.93 M	-1.79	-31.5 M
59	1403/04/06	12,450	12,545	12,300	12,316	1.14	12,440	2.16	1.99	29.6 K	36.83 M	0.64	0.36	100.0	72.38	2.17 M	5.33 M	-2.46	10.17 M
60	1403/04/04	12,150	12,380	12,150	12,161	1.54	12,177	1.67	1.89	47.28 K	57.57 M	1.1	0.55	47.24	68.32	5.44 M	5.62 M	-1.03	-12.13 M
61	1403/04/03	12,120	12,120	11,820	12,000	-2.25	11,977	-2.44	2.54	58.73 K	70.34 M	0.92	0.7	66.45	51.64	6.68 M	6.05 M	1.1	10.41 M
62	1403/04/02	12,350	12,489	12,055	12,200	0.52	12,276	1.15	3.6	53.64 K	65.84 M	0.49	0.66	46.8	69.45	6.16 M	7.62 M	-1.24	-14.91 M
63	1403/03/30	12,698	12,698	11,913	12,410	0.95	12,137	-1.27	6.59	65.6 K	79.62 M	0.6	0.82	100.0	47.73	7.24 M	6.33 M	1.14	41.62 M
64	1403/03/29	12,480	12,480	12,280	12,280	-0.47	12,293	-0.36	1.63	6.6 K	8.11 M	0.05	0.08	7.63	100.0	309.31 K	4.05 M	-13.11	-7.49 M
65	1403/03/27	12,350	12,350	12,290	12,290	-1.1	12,338	-0.72	0.49	31.14 K	38.42 M	0.25	0.39	2.62	100.0	1.01 M	7.68 M	-7.62	-37.41 M
66	1403/03/26	12,600	12,600	12,380	12,380	-2.48	12,427	-2.11	1.78	162.16 K	201.52 M	1.59	2.28	3.57	100.0	1.44 M	33.59 M	-23.34	-194.33 M
67	1403/03/23	12,900	12,900	12,600	12,695	-0.38	12,695	-0.38	2.38	286.48 K	363.7 M	5.6	5.02	82.59	17.55	150.19 M	31.91 M	4.71	236.56 M
68	1403/03/22	12,804	13,060	12,700	12,700	-1.89	12,744	-1.55	2.83	62.8 K	80.04 M	1.07	1.15	3.8	99.38	1.52 M	39.77 M	-26.13	-76.5 M
69	1403/03/21	12,850	13,020	12,780	12,780	-0.24	12,945	1.05	1.88	67.54 K	87.43 M	0.99	1.3	100.0	60.33	9.71 M	8.79 M	1.11	34.68 M
70	1403/03/20	12,850	12,950	12,700	12,939	-0.52	12,811	-1.5	1.97	45.33 K	58.07 M	0.52	0.88	44.68	71.77	3.71 M	5.21 M	-1.41	-15.73 M
71	1403/03/19	13,050	13,050	12,874	12,874	-1.78	13,006	-0.77	1.37	47.31 K	61.53 M	0.47	0.96	37.13	100.0	3.81 M	7.69 M	-2.02	-38.68 M
72	1403/03/16	13,500	13,500	13,050	13,107	-1.41	13,107	-1.41	3.45	32.89 K	43.1 M	0.3	0.68	1.43	100.0	308.99 K	7.18 M	-23.25	-42.49 M
73	1403/03/13	13,300	13,300	13,185	13,300	-0.86	13,295	-0.89	0.87	99.6 K	132.42 M	1.06	2.22	48.11	100.0	15.93 M	22.07 M	-1.39	-68.71 M
74	1403/03/12	13,500	13,660	13,221	13,260	-2.55	13,415	-1.41	3.32	114.93 K	154.18 M	1.24	2.76	5.94	100.0	4.58 M	38.55 M	-8.41	-145.02 M
75	1403/03/09	13,590	13,780	13,585	13,612	1.18	13,607	1.14	1.44	140.39 K	191.03 M	1.58	3.92	100.0	21.77	23.88 M	5.94 M	4.02	149.45 M
76	1403/03/08	13,450	13,557	13,342	13,411	-0.26	13,453	0.05	1.61	117.63 K	158.24 M	1.77	3.72	98.29	57.84	11.11 M	18.31 M	-1.65	64.01 M
77	1403/03/07	13,350	13,549	13,200	13,549	0.33	13,446	-0.43	2.64	71.61 K	96.28 M	1.27	2.46	97.83	30.26	15.7 M	5.83 M	2.69	65.06 M
78	1403/03/06	13,719	13,719	13,335	13,335	-1.21	13,504	0.04	2.88	26.69 K	36.04 M	0.47	0.86	1.67	100.0	301.62 K	7.21 M	-23.9	-35.44 M
79	1403/03/05	13,630	13,850	13,400	13,400	-3.06	13,498	-2.35	3.36	106.85 K	144.23 M	2.81	3.97	19.91	95.65	2.87 M	27.59 M	-9.61	-109.24 M
80	1403/03/01	13,870	13,900	13,707	13,715	-3.16	13,823	-2.39	1.41	121.3 K	167.68 M	7.74	5.01	100.0	2.12	16.77 M	1.18 M	14.18	164.13 M
81	1403/02/30	14,026	14,250	14,020	14,250	0.35	14,162	-0.27	1.64	6.5 K	9.21 M	0.44	0.21	66.96	96.73	1.54 M	1.48 M	1.04	-2.74 M
82	1403/02/29	14,112	14,380	14,111	14,151	-0.59	14,200	-0.25	1.91	20.19 K	28.68 M	1.71	0.66	100.0	22.15	3.58 M	1.06 M	3.39	22.32 M
83	1403/02/26	14,500	14,500	14,104	14,300	-0.17	14,235	-0.62	2.81	26.69 K	38.0 M	3.03	0.8	6.18	95.7	782.44 K	3.31 M	-4.22	-34.01 M
84	1403/02/25	14,400	14,400	14,150	14,380	-0.16	14,324	-0.55	1.77	15.39 K	22.05 M	1.56	0.36	85.32	46.58	1.18 M	1.47 M	-1.25	8.54 M
85	1403/02/24	14,401	14,484	14,300	14,484	-1.59	14,403	-2.14	1.29	9.58 K	13.8 M	0.65	0.21	100.0	25.32	1.73 M	1.16 M	1.48	10.31 M
86	1403/02/23	14,890	14,890	14,620	14,620	-1.71	14,718	-1.06	1.85	2.07 K	3.05 M	0.13	0.04	100.0	85.34	1.02 M	866.62 K	1.17	446.7 K
87	1403/02/22	14,777	15,049	14,776	15,049	0.12	14,875	-1.04	1.85	5.22 K	7.77 M	0.32	0.09	100.0	92.86	1.29 M	1.8 M	-1.39	554.66 K
88	1403/02/19	15,010	15,170	14,930	15,170	-0.74	15,031	-1.65	1.61	11.77 K	17.7 M	0.59	0.19	64.42	100.0	1.27 M	1.97 M	-1.55	-6.3 M
89	1403/02/18	15,480	15,480	15,200	15,454	1.48	15,283	0.36	1.84	20.68 K	31.6 M	0.8	0.28	73.96	98.19	5.84 M	7.76 M	-1.33	-7.66 M
90	1403/02/17	15,550	15,550	15,200	15,200	-1.04	15,228	-0.86	2.3	34.06 K	51.87 M	1.41	0.46	7.22	100.0	748.86 K	6.48 M	-8.66	-48.13 M
91	1403/02/16	15,315	15,600	15,301	15,301	-1.92	15,360	-1.54	1.95	6.13 K	9.41 M	0.21	0.08	100.0	55.21	1.88 M	1.73 M	1.09	4.21 M
92	1403/02/12	15,600	15,600	15,599	15,599	-0.45	15,600	-0.44	0.01	8.31 K	12.96 M	0.26	0.11	6.02	100.0	779.95 K	4.32 M	-5.54	-12.18 M
93	1403/02/11	15,800	15,810	15,500	15,810	-0.23	15,669	-1.12	2.0	30.47 K	47.74 M	0.77	0.39	55.24	52.53	26.37 M	5.02 M	5.26	1.29 M
94	1403/02/10	15,910	16,480	15,600	15,605	-2.46	15,847	-0.94	5.64	50.35 K	79.78 M	1.49	0.63	100.0	50.14	13.3 M	5.0 M	2.66	39.78 M
95	1403/02/09	16,000	16,000	15,899	15,912	0.03	15,998	0.57	0.64	25.71 K	41.13 M	0.61	0.31	2.75	99.92	564.86 K	6.85 M	-12.13	-39.97 M
96	1403/02/08	16,090	16,140	15,900	15,900	0.59	15,908	0.65	1.51	32.42 K	51.57 M	0.51	0.31	2.2	100.0	378.26 K	6.45 M	-17.04	-50.43 M
97	1403/02/05	16,089	16,089	15,780	16,060	1.74	15,806	0.13	1.96	21.01 K	33.21 M	0.34	0.18	18.55	100.0	1.54 M	5.53 M	-3.59	-27.05 M
98	1403/02/04	15,740	16,000	15,740	15,800	0.11	15,786	0.02	1.65	68.05 K	107.42 M	1.05	0.52	4.03	100.0	866.71 K	8.26 M	-9.53	-103.09 M
99	1403/02/03	15,750	15,809	15,501	15,808	1.09	15,783	0.93	1.99	22.01 K	34.73 M	0.22	0.16	74.29	100.0	4.3 M	3.16 M	1.36	-8.93 M
100	1403/02/02	15,640	15,750	15,620	15,750	1.82	15,638	1.1	0.83	67.93 K	106.23 M	0.65	0.44	17.42	100.0	3.08 M	11.8 M	-3.83	-87.73 M
101	1403/02/01	15,096	15,960	15,096	15,699	5.11	15,468	3.56	5.72	137.78 K	213.12 M	1.15	0.92	61.41	82.29	11.9 M	13.49 M	-1.13	-44.51 M
102	1403/01/29	15,000	15,000	14,900	15,000	0.66	14,936	0.23	0.67	16.35 K	24.41 M	0.13	0.1	57.71	67.71	1.57 M	3.31 M	-2.11	-2.44 M
103	1403/01/28	14,970	15,150	14,777	15,150	0.48	14,901	-1.17	2.52	81.27 K	121.11 M	0.63	0.43	4.27	100.0	1.03 M	12.11 M	-11.71	-115.93 M
104	1403/01/27	15,020	15,240	15,020	15,020	0.52	15,077	0.9	1.46	202.72 K	305.64 M	1.54	1.13	100.0	38.94	20.38 M	23.8 M	-1.17	186.63 M
105	1403/01/26	14,940	15,050	14,896	14,896	0.0	14,942	0.31	1.03	82.85 K	123.8 M	0.68	0.46	82.48	17.52	34.04 M	2.71 M	12.56	80.43 M
106	1403/01/25	15,480	15,480	14,160	14,700	-4.73	14,896	-3.46	9.32	216.46 K	322.44 M	2.39	1.2	9.2	100.0	1.98 M	26.87 M	-13.59	-292.78 M
107	1403/01/21	15,640	15,640	15,380	15,490	0.4	15,430	0.01	1.69	35.14 K	54.23 M	0.39	0.15	38.95	100.0	2.11 M	5.42 M	-2.57	-33.1 M
108	1403/01/20	15,490	15,680	15,215	15,437	0.99	15,428	0.94	3.06	110.15 K	169.94 M	1.47	0.37	20.97	99.7	3.96 M	21.18 M	-5.35	-133.8 M
109	1403/01/19	15,230	15,499	15,121	15,304	-3.43	15,285	-3.55	2.5	214.77 K	328.28 M	3.95	0.59	100.0	21.35	12.16 M	7.79 M	1.56	258.21 M
110	1403/01/18	15,880	15,900	15,582	15,582	-2.19	15,847	-0.53	2.04	36.49 K	57.83 M	0.54	0.1	100.0	11.22	8.26 M	2.16 M	3.82	51.34 M
111	1403/01/15	15,970	16,159	15,861	15,861	-1.13	15,931	-0.7	1.88	57.09 K	90.95 M	0.41	0.15	100.0	56.1	8.27 M	5.1 M	1.62	39.93 M
112	1403/01/14	16,100	16,210	15,902	15,906	-1.89	16,043	-1.04	1.94	34.24 K	54.93 M	0.19	0.09	33.36	99.39	3.05 M	7.8 M	-2.55	-36.27 M
113	1403/01/11	16,210	16,319	16,180	16,319	0.86	16,212	0.2	0.86	33.15 K	53.75 M	0.13	0.09	30.39	100.0	3.27 M	5.37 M	-1.65	-37.42 M
114	1403/01/08	16,207	16,380	16,066	16,091	-0.79	16,180	-0.24	1.95	110.6 K	178.95 M	0.41	0.3	100.0	51.31	17.89 M	15.3 M	1.17	87.14 M
115	1403/01/07	16,245	16,748	16,161	16,208	-3.29	16,219	-3.23	3.63	104.29 K	169.15 M	0.32	0.28	99.9	74.38	16.9 M	15.73 M	1.07	43.18 M
116	1403/01/06	16,371	17,490	16,151	16,309	-0.39	16,760	2.36	8.29	413.65 K	693.3 M	1.65	1.15	97.15	81.89	29.28 M	23.66 M	1.24	105.76 M
117	1403/01/05	16,080	16,850	16,080	16,371	-0.02	16,373	-0.01	4.79	254.3 K	416.37 M	0.9	0.73	97.45	43.15	15.03 M	9.98 M	1.51	226.09 M
118	1402/12/28	15,810	16,950	15,810	16,350	0.02	16,375	0.17	7.21	370.66 K	606.95 M	1.24	1.12	48.05	59.83	20.83 M	20.17 M	1.03	-71.45 M
119	1402/12/27	15,410	17,199	15,410	16,100	0.46	16,347	2.0	11.61	219.93 K	359.52 M	0.85	0.69	48.51	56.8	7.27 M	7.85 M	-1.08	-29.78 M
120	1402/12/26	15,600	16,600	15,401	16,180	1.39	16,026	0.43	7.79	347.1 K	556.26 M	1.67	1.15	19.46	52.76	13.53 M	20.96 M	-1.55	-185.25 M
121	1402/12/23	15,900	16,979	15,900	15,962	-4.82	15,958	-4.84	6.79	59.3 K	94.64 M	0.24	0.2	60.94	58.0	2.62 M	4.57 M	-1.74	2.79 M
122	1402/12/22	15,700	17,000	15,403	16,667	4.68	16,770	5.33	10.37	419.25 K	703.09 M	1.08	1.5	21.81	51.34	10.95 M	9.02 M	1.21	-207.58 M
123	1402/12/21	15,230	16,290	15,230	16,000	5.26	15,922	4.75	6.96	451.0 K	718.07 M	0.78	1.76	4.95	26.72	5.08 M	7.68 M	-1.51	-156.35 M
124	1402/12/20	15,201	15,201	15,200	15,200	-0.93	15,200	-0.93	0.01	14.96 K	22.74 M	0.02	0.06	16.71	100.0	1.9 M	7.58 M	-3.99	-18.94 M
125	1402/12/16	15,410	15,560	15,260	15,260	-0.79	15,343	-0.25	1.97	96.05 K	147.36 M	0.11	0.36	67.4	46.7	12.41 M	13.76 M	-1.11	30.5 M
126	1402/12/15	15,110	15,685	15,110	15,629	1.38	15,382	-0.23	3.81	237.2 K	364.85 M	0.28	0.9	26.53	28.76	10.75 M	9.54 M	1.13	-8.16 M
127	1402/12/14	15,450	15,830	15,010	15,700	-2.97	15,417	-4.72	5.46	1.15 M	1.77 B	1.8	5.16	36.9	91.76	28.35 M	62.37 M	-2.2	-969.44 M
128	1402/12/13	15,355	16,850	15,355	16,051	2.37	16,180	3.2	9.74	1.39 M	2.25 B	3.8	9.02	61.49	75.91	72.69 M	71.05 M	1.02	-324.03 M
129	1402/12/12	14,750	16,499	14,750	15,842	3.08	15,679	2.02	11.86	1.47 M	2.3 B	18.91	17.56	90.82	50.8	90.84 M	64.92 M	1.4	920.63 M
130	1402/12/09	14,790	15,799	14,790	15,035	2.0	15,368	4.26	6.82	92.88 K	142.73 M	1.31	1.12	20.42	57.27	5.83 M	9.08 M	-1.56	-52.6 M
131	1402/12/08	14,490	14,998	14,490	14,998	1.36	14,740	-0.39	3.51	137.95 K	203.34 M	1.33	1.42	8.47	8.51	5.74 M	3.46 M	1.66	-78.41 K
132	1402/12/07	14,511	14,920	14,510	14,900	-0.86	14,797	-1.54	2.83	101.1 K	149.6 M	1.2	1.08	13.32	55.36	4.98 M	8.28 M	-1.66	-62.89 M
133	1402/12/05	15,020	15,100	15,020	15,100	0.19	15,029	-0.29	0.53	29.12 K	43.77 M	0.37	0.3	0.0	14.15	0.0	3.1 M	0.0	-6.2 M
134	1402/12/02	15,069	15,101	15,069	15,100	0.34	15,072	0.15	0.21	26.91 K	40.56 M	0.36	0.26	1.3	7.1	528.54 K	1.44 M	-2.72	-2.35 M
135	1402/12/01	15,045	15,554	15,045	15,498	2.93	15,049	-0.05	3.38	58.19 K	87.56 M	0.9	0.55	1.12	57.05	163.76 K	7.14 M	-43.58	-48.97 M
136	1402/11/30	14,880	15,280	14,880	15,270	3.93	15,057	2.48	2.69	302.61 K	455.64 M	65.51	3.32	0.61	35.02	555.86 K	15.96 M	-28.71	-156.79 M
137	1402/11/29	14,700	14,790	14,503	14,790	1.32	14,693	0.65	1.98	3.04 K	4.47 M	0.64	0.03	100.0	27.13	1.12 M	606.58 K	1.84	3.26 M
138	1402/11/28	14,611	14,611	14,514	14,514	-2.28	14,598	-1.71	0.67	8.01 K	11.69 M	1.62	0.08	38.67	100.0	1.51 M	2.34 M	-1.55	-7.17 M
139	1402/11/25	14,869	14,869	14,581	14,869	0.6	14,852	0.49	1.98	4.66 K	6.91 M	0.69	0.04	13.97	100.0	482.93 K	987.64 K	-2.05	-5.95 M
140	1402/11/24	14,691	14,979	14,690	14,979	-0.13	14,780	-1.45	1.97	3.42 K	5.05 M	0.06	0.03	63.71	100.0	1.07 M	1.01 M	1.06	-1.83 M
141	1402/11/23	15,000	15,000	14,990	15,000	-0.27	14,998	-0.28	0.07	3.97 K	5.96 M	0.04	0.04	24.49	100.0	729.72 K	993.12 K	-1.36	-4.5 M
142	1402/11/21	15,000	15,199	14,921	14,921	1.42	15,040	2.23	1.86	3.84 K	5.78 M	0.02	0.03	47.68	100.0	344.58 K	578.16 K	-1.68	-3.02 M
143	1402/11/18	14,701	14,989	14,701	14,989	0.51	14,712	-1.35	1.96	8.82 K	12.97 M	0.05	0.07	100.0	74.3	1.3 M	1.2 M	1.08	3.33 M
144	1402/11/17	14,801	15,089	14,801	14,802	0.02	14,913	0.77	1.95	13.57 K	20.23 M	0.08	0.11	100.0	100.0	5.06 M	3.37 M	1.5	0.0
145	1402/11/16	14,530	15,150	14,530	15,140	1.97	14,799	-0.33	4.27	236.62 K	350.19 M	1.67	2.16	44.07	56.79	38.58 M	18.08 M	2.13	-44.55 M
146	1402/11/15	14,771	14,950	14,769	14,880	0.73	14,848	0.51	1.23	243.8 K	361.99 M	1.36	2.48	6.65	25.94	4.82 M	15.65 M	-3.25	-69.8 M
147	1402/11/14	14,586	15,145	14,516	15,066	2.49	14,772	0.49	4.33	306.02 K	452.05 M	2.45	3.53	55.35	58.96	19.25 M	19.04 M	1.01	-16.31 M
148	1402/11/11	14,700	14,785	14,500	14,586	-1.15	14,700	-0.37	1.97	24.93 K	36.64 M	0.19	0.29	0.51	99.72	62.17 K	12.18 M	-195.9	-36.35 M
149	1402/11/10	15,001	15,001	14,504	14,780	-1.8	14,755	-1.97	3.43	61.29 K	90.44 M	0.37	0.73	42.14	59.42	6.35 M	5.97 M	1.06	-15.63 M
150	1402/11/09	15,101	15,101	14,850	14,902	0.63	15,051	1.63	1.69	73.83 K	111.12 M	0.46	0.91	24.38	100.0	3.87 M	11.11 M	-2.87	-84.03 M
151	1402/11/08	14,501	15,100	14,300	15,033	3.11	14,809	1.57	5.59	431.66 K	639.27 M	5.44	6.93	64.18	70.27	22.79 M	18.72 M	1.22	-38.97 M
152	1402/11/07	14,504	14,770	14,504	14,770	1.64	14,580	0.33	1.83	31.95 K	46.59 M	0.41	0.43	68.96	100.0	16.06 M	6.66 M	2.41	-14.46 M
153	1402/11/04	14,317	14,586	14,317	14,586	0.92	14,532	0.55	1.88	63.55 K	92.35 M	0.56	0.88	100.0	60.28	6.6 M	5.57 M	1.18	36.68 M
154	1402/11/03	14,500	14,770	14,200	14,725	0.21	14,453	-1.64	4.01	225.06 K	325.29 M	3.21	3.55	49.09	53.94	14.52 M	29.24 M	-2.01	-15.77 M
155	1402/11/02	14,717	14,718	14,680	14,680	-1.46	14,694	-1.37	0.26	56.13 K	82.48 M	0.85	0.89	55.44	100.0	3.52 M	41.24 M	-11.72	-36.75 M
156	1402/11/01	15,045	15,045	14,890	14,890	-2.0	14,898	-1.95	1.04	19.77 K	29.46 M	0.29	0.32	100.0	10.24	5.89 M	3.02 M	1.95	26.44 M
157	1402/10/30	15,200	15,212	15,001	15,001	-2.4	15,194	-1.15	1.41	27.23 K	41.37 M	0.35	0.44	75.11	100.0	5.18 M	6.9 M	-1.33	-10.3 M
158	1402/10/27	15,200	15,600	15,120	15,400	0.86	15,370	0.66	3.17	243.36 K	374.05 M	3.48	4.7	50.14	56.02	18.76 M	17.46 M	1.07	-22.01 M
159	1402/10/26	15,200	15,300	15,200	15,299	-1.17	15,269	-1.36	0.66	3.53 K	5.39 M	0.05	0.06	100.0	14.88	769.75 K	200.39 K	3.84	4.59 M
160	1402/10/25	15,502	15,504	15,306	15,325	-1.83	15,480	-0.83	1.29	37.75 K	58.44 M	0.55	0.47	33.69	100.0	3.28 M	6.49 M	-1.98	-38.75 M
161	1402/10/24	15,749	15,810	15,522	15,699	-0.1	15,610	-0.67	1.86	29.26 K	45.68 M	0.44	0.35	100.0	29.36	4.15 M	1.92 M	2.17	32.27 M
162	1402/10/23	15,900	15,900	15,550	15,720	-0.42	15,715	-0.46	2.25	78.08 K	122.71 M	1.19	0.91	68.01	91.88	8.35 M	18.79 M	-2.25	-29.29 M
163	1402/10/20	15,700	16,100	15,500	15,750	0.4	15,787	0.64	3.87	201.0 K	317.3 M	7.31	2.58	49.99	53.0	14.42 M	12.01 M	1.2	-9.56 M
164	1402/10/19	15,602	15,890	15,600	15,890	1.67	15,687	0.37	1.86	20.06 K	31.47 M	0.79	0.25	29.81	100.0	3.13 M	7.87 M	-2.52	-22.09 M
165	1402/10/18	15,600	15,790	15,507	15,790	0.16	15,629	-0.86	1.82	16.0 K	25.01 M	0.56	0.2	60.62	100.0	5.05 M	3.57 M	1.41	-9.85 M
166	1402/10/17	15,790	15,790	15,509	15,790	1.33	15,764	1.17	1.81	17.98 K	28.34 M	0.51	0.22	30.11	100.0	2.84 M	2.02 M	1.41	-19.8 M
167	1402/10/16	15,502	15,701	15,450	15,700	0.28	15,582	-0.47	1.62	73.07 K	113.86 M	0.97	0.89	52.58	49.76	8.55 M	14.16 M	-1.66	3.21 M
168	1402/10/13	15,500	15,786	15,500	15,744	1.57	15,656	1.01	1.85	10.41 K	16.29 M	0.14	0.1	96.19	100.0	1.74 M	2.33 M	-1.34	-620.0 K
169	1402/10/12	15,500	15,500	15,500	15,500	-0.2	15,500	-0.2	0.0	9.39 K	14.55 M	0.11	0.08	0.0	100.0	0.0	7.27 M	0.0	-14.55 M
170	1402/10/11	15,601	15,629	15,500	15,629	-0.6	15,531	-1.23	0.83	32.3 K	50.16 M	0.37	0.26	82.87	100.0	2.31 M	3.86 M	-1.67	-8.59 M
171	1402/10/10	15,800	15,800	15,652	15,700	-1.54	15,724	-1.39	0.95	49.51 K	77.84 M	0.63	0.37	21.45	100.0	2.09 M	9.73 M	-4.66	-61.15 M
172	1402/10/09	15,700	16,159	15,700	15,800	-0.17	15,946	0.75	2.92	276.96 K	441.66 M	9.6	2.33	60.64	55.04	19.13 M	15.19 M	1.26	24.71 M
173	1402/10/06	15,565	16,000	15,565	16,000	1.02	15,827	-0.08	2.79	12.43 K	19.67 M	0.37	0.1	80.4	40.0	3.16 M	1.31 M	2.41	7.95 M
174	1402/10/05	15,880	15,880	15,700	15,859	-0.7	15,839	-0.83	1.15	53.09 K	84.08 M	0.91	0.44	2.74	25.06	767.48 K	4.22 M	-5.49	-18.77 M
175	1402/10/04	16,011	16,011	15,900	15,998	-0.31	15,971	-0.48	0.7	48.02 K	76.69 M	0.35	0.41	19.06	100.0	2.92 M	19.17 M	-6.56	-62.07 M
176	1402/10/03	16,000	16,299	16,000	16,068	-0.46	16,048	-0.59	1.87	3.45 K	5.53 M	0.02	0.03	91.09	100.0	1.26 M	691.27 K	1.82	-492.8 K
177	1402/10/02	16,199	16,199	16,050	16,101	1.49	16,143	1.75	0.93	27.31 K	44.09 M	0.16	0.22	18.25	100.0	1.34 M	3.39 M	-2.53	-36.04 M
178	1402/09/29	16,155	16,155	15,860	16,146	0.65	15,865	-1.1	1.86	35.01 K	55.54 M	0.2	0.29	100.0	1.67	6.17 M	185.05 K	33.35	54.61 M
179	1402/09/28	15,900	16,200	15,865	16,092	-0.33	16,041	-0.64	2.11	178.36 K	286.1 M	1.18	1.46	85.36	42.07	4.7 M	15.05 M	-3.2	123.84 M
180	1402/09/27	15,750	16,249	15,660	16,248	3.39	16,145	2.74	3.76	437.2 K	705.87 M	6.56	4.32	89.5	46.4	2.37 M	11.7 M	-4.94	304.28 M
181	1402/09/25	15,627	15,862	15,625	15,862	1.52	15,715	0.58	1.52	114.26 K	179.57 M	2.2	1.18	87.06	55.88	9.77 M	8.36 M	1.17	55.98 M
182	1402/09/22	15,800	15,820	15,157	15,820	0.83	15,625	-0.41	4.37	95.06 K	148.54 M	1.87	1.03	72.13	68.31	15.31 M	8.46 M	1.81	5.68 M
183	1402/09/21	15,690	15,694	15,681	15,684	0.14	15,689	0.17	0.08	48.9 K	76.71 M	0.36	0.5	29.4	100.0	2.51 M	12.79 M	-5.1	-54.16 M
184	1402/09/20	15,701	15,705	15,550	15,550	-1.04	15,662	-0.32	1.0	58.4 K	91.47 M	0.36	0.61	62.15	100.0	6.32 M	15.24 M	-2.41	-34.62 M
185	1402/09/19	15,567	15,745	15,481	15,745	0.7	15,713	0.5	1.71	16.81 K	26.41 M	0.08	0.18	87.58	100.0	1.93 M	2.93 M	-1.52	-3.28 M
186	1402/09/18	15,900	15,900	15,400	15,401	-2.93	15,635	-1.46	3.25	40.31 K	63.02 M	0.17	0.43	26.77	100.0	2.41 M	4.85 M	-2.01	-46.15 M
187	1402/09/15	16,056	16,056	15,700	15,800	0.01	15,866	0.42	2.27	89.92 K	142.67 M	0.4	0.98	86.31	65.35	3.85 M	4.44 M	-1.15	29.9 M
188	1402/09/13	15,910	16,420	15,577	15,834	1.25	15,799	1.02	5.41	479.31 K	757.26 M	3.64	6.41	38.07	53.94	18.02 M	21.5 M	-1.19	-120.13 M
189	1402/09/12	15,490	16,430	15,300	15,809	-0.06	15,639	-1.14	7.39	173.86 K	271.9 M	1.56	2.57	98.68	56.85	11.18 M	7.36 M	1.52	113.74 M
190	1402/09/11	15,450	16,400	15,150	15,777	4.23	15,819	4.51	8.25	268.59 K	424.88 M	4.49	3.93	41.28	80.94	6.5 M	9.29 M	-1.43	-168.49 M
191	1402/09/08	15,043	15,555	14,815	15,350	3.82	15,136	2.37	4.99	188.14 K	284.78 M	7.15	2.6	61.48	43.84	13.47 M	8.92 M	1.51	50.25 M
192	1402/09/07	14,702	14,989	14,700	14,989	0.25	14,785	-1.11	1.97	10.31 K	15.24 M	0.24	0.14	13.58	100.0	413.97 K	3.05 M	-7.36	-13.17 M
193	1402/09/06	14,770	15,035	14,770	14,791	0.45	14,951	1.53	1.79	16.91 K	25.28 M	0.37	0.23	40.78	100.0	1.29 M	3.61 M	-2.8	-14.97 M
194	1402/09/05	14,711	14,985	14,700	14,984	2.04	14,725	0.27	1.94	72.54 K	106.82 M	1.06	0.87	22.44	100.0	2.4 M	13.35 M	-5.57	-82.84 M
195	1402/09/04	14,602	14,888	14,601	14,888	1.59	14,685	0.2	1.97	11.35 K	16.67 M	0.17	0.13	78.36	100.0	1.87 M	2.78 M	-1.49	-3.61 M
196	1402/09/01	14,682	14,939	14,650	14,830	-0.28	14,655	-1.45	1.97	20.55 K	30.11 M	0.3	0.21	12.36	100.0	1.24 M	4.3 M	-3.47	-26.39 M
197	1402/08/30	14,452	15,200	14,450	14,860	1.05	14,871	1.12	5.19	96.83 K	143.99 M	1.85	1.04	49.87	74.41	14.36 M	5.95 M	2.41	-35.34 M
198	1402/08/29	14,800	14,980	14,556	14,556	-2.67	14,706	-1.67	2.91	25.36 K	37.3 M	0.34	0.27	0.01	100.0	2.2 K	3.73 M	-1.69 K	-37.29 M
199	1402/08/28	14,178	15,600	14,178	14,700	0.68	14,956	2.44	10.03	186.79 K	279.37 M	4.42	2.14	90.97	58.32	13.38 M	12.53 M	1.07	91.2 M
200	1402/08/27	14,600	14,605	14,600	14,605	-0.61	14,600	-0.65	0.03	10.46 K	15.27 M	0.25	0.11	1.04	100.0	79.58 K	3.82 M	-47.97	-15.11 M
201	1402/08/24	14,700	14,880	14,600	14,880	1.51	14,695	0.25	1.92	19.29 K	28.35 M	0.43	0.21	0.36	100.0	101.18 K	4.73 M	-46.7	-28.25 M
202	1402/08/23	14,650	14,890	14,650	14,890	-0.17	14,658	-1.73	1.64	19.22 K	28.17 M	0.4	0.19	21.14	100.0	1.99 M	9.39 M	-4.73	-22.21 M
203	1402/08/22	14,790	15,108	14,609	14,995	2.03	14,916	1.49	3.42	135.07 K	201.46 M	2.8	1.33	65.72	44.57	13.24 M	5.99 M	2.21	42.62 M
204	1402/08/21	14,750	14,780	14,510	14,780	1.76	14,697	1.19	1.86	27.38 K	40.24 M	0.57	0.27	32.62	100.0	4.38 M	2.87 M	1.52	-27.12 M
205	1402/08/20	14,451	14,600	14,451	14,457	-1.11	14,524	-0.66	1.03	12.14 K	17.64 M	0.12	0.12	100.0	100.0	4.41 M	2.52 M	1.75	0.0
206	1402/08/17	14,651	14,660	14,465	14,466	-1.57	14,620	-0.52	1.35	31.03 K	45.37 M	0.21	0.3	40.89	100.0	1.69 M	4.54 M	-2.69	-26.82 M
207	1402/08/16	14,440	14,801	14,440	14,750	2.69	14,697	2.33	2.5	33.0 K	48.5 M	0.21	0.32	100.0	10.49	5.39 M	726.93 K	7.41	43.41 M
208	1402/08/15	14,000	14,685	13,992	14,450	2.81	14,363	2.19	4.95	137.7 K	197.78 M	1.05	1.3	67.52	60.01	10.27 M	7.42 M	1.38	14.86 M
209	1402/08/14	14,105	14,105	14,050	14,050	-2.03	14,055	-1.99	0.39	28.22 K	39.67 M	0.16	0.24	100.0	100.0	2.83 M	6.61 M	-2.33	0.0
210	1402/08/13	13,870	14,790	13,870	14,680	5.86	14,341	3.41	6.63	284.81 K	408.45 M	2.22	2.69	52.51	59.43	12.62 M	12.78 M	0.99	-28.28 M
211	1402/08/10	13,660	14,500	13,500	14,251	0.31	13,868	-2.39	7.41	270.15 K	374.65 M	2.24	2.88	51.56	55.78	13.8 M	13.93 M	0.99	-15.78 M
212	1402/08/09	14,123	14,535	14,040	14,040	-0.01	14,207	1.18	3.53	56.3 K	79.98 M	0.48	0.61	6.46	9.0	1.29 M	2.4 M	-1.86	-2.03 M
213	1402/08/08	13,921	14,050	13,921	14,050	1.8	14,041	1.73	0.93	19.34 K	27.15 M	0.16	0.21	100.0	18.55	6.79 M	1.26 M	5.39	22.11 M
214	1402/08/07	13,765	14,075	13,516	13,850	0.84	13,802	0.49	4.14	242.18 K	334.26 M	2.86	2.93	55.32	64.15	18.49 M	19.49 M	-1.05	-29.51 M
215	1402/08/06	14,000	14,000	13,580	13,580	-6.38	13,735	-5.32	3.09	54.38 K	74.69 M	0.59	0.67	70.21	69.35	4.03 M	8.63 M	-2.14	636.15 K
216	1402/08/03	14,280	14,750	14,199	14,700	1.77	14,506	0.42	3.88	231.62 K	335.98 M	4.46	2.94	47.08	76.66	17.57 M	23.42 M	-1.33	-99.4 M
217	1402/08/02	14,400	14,616	14,341	14,422	-1.32	14,445	-1.16	1.92	42.29 K	61.09 M	0.49	0.51	100.0	18.18	8.73 M	3.7 M	2.36	49.98 M
218	1402/08/01	14,520	14,806	14,516	14,688	0.34	14,615	-0.16	2.0	44.58 K	65.15 M	0.44	0.54	1.62	42.84	527.73 K	3.99 M	-7.56	-26.86 M
219	1402/07/30	14,675	14,798	14,600	14,600	-0.15	14,638	0.11	1.36	50.35 K	73.7 M	0.49	0.62	51.48	49.53	7.59 M	36.51 M	-4.81	1.43 M
220	1402/07/29	14,622	14,798	14,413	14,765	0.58	14,622	-0.4	2.67	94.22 K	137.77 M	1.01	1.04	41.39	47.51	6.34 M	9.35 M	-1.48	-8.43 M
221	1402/07/26	14,828	14,828	14,540	14,626	-4.39	14,680	-4.03	1.98	28.15 K	41.33 M	0.29	0.32	92.96	20.72	6.4 M	1.43 M	4.49	29.86 M
222	1402/07/25	15,040	15,999	14,751	15,500	3.89	15,297	2.53	8.46	210.88 K	322.57 M	3.76	2.46	33.62	33.11	12.05 M	8.22 M	1.47	1.64 M
223	1402/07/24	14,500	15,190	14,460	15,000	3.99	14,919	3.42	5.05	126.11 K	188.14 M	1.84	1.47	30.59	40.01	11.51 M	8.36 M	1.38	-17.72 M
224	1402/07/23	14,400	14,500	14,218	14,500	0.68	14,425	0.16	1.98	59.5 K	85.82 M	0.53	0.71	23.49	99.41	5.04 M	14.22 M	-2.82	-65.16 M
225	1402/07/22	14,500	14,530	14,210	14,400	-1.36	14,402	-1.35	2.25	40.52 K	58.35 M	0.37	0.49	37.3	91.84	3.63 M	7.66 M	-2.11	-31.83 M
226	1402/07/19	14,555	14,650	14,550	14,600	-0.23	14,599	-0.24	0.69	46.99 K	68.6 M	0.45	0.59	50.76	57.58	11.61 M	9.88 M	1.18	-4.68 M
227	1402/07/18	14,456	14,790	14,450	14,790	0.54	14,634	-0.52	2.35	7.18 K	10.5 M	0.07	0.09	44.14	100.0	1.16 M	2.1 M	-1.81	-5.87 M
228	1402/07/17	14,630	14,900	14,400	14,650	-1.03	14,711	-0.61	3.47	188.6 K	277.45 M	2.35	0.18	41.72	60.36	16.54 M	10.47 M	1.58	-51.7 M
229	1402/07/16	15,001	16,000	14,500	14,880	-2.11	14,802	-2.62	10.34	274.78 K	406.74 M	8.92	0.25	18.56	24.42	5.81 M	11.03 M	-1.9	-23.82 M
230	1402/07/15	15,401	15,401	15,100	15,190	-2.05	15,200	-1.99	1.99	32.1 K	48.79 M	1.16	0.03	16.26	100.0	3.97 M	8.13 M	-2.05	-40.85 M
231	1402/07/12	15,500	15,589	15,500	15,589	1.59	15,508	1.06	0.57	23.65 K	36.67 M	0.39	0.02	12.04	100.0	2.21 M	5.24 M	-2.37	-32.26 M
232	1402/07/10	15,300	15,740	15,300	15,450	0.94	15,345	0.25	2.88	32.89 K	50.47 M	0.42	0.03	38.61	100.0	4.87 M	8.41 M	-1.73	-30.98 M
233	1402/07/09	15,300	15,400	15,250	15,400	-1.81	15,306	-2.41	0.98	37.97 K	58.11 M	0.49	0.03	41.73	100.0	4.04 M	11.62 M	-2.88	-33.86 M
234	1402/07/08	15,600	16,130	15,455	16,130	0.99	15,684	-1.8	4.37	27.34 K	42.89 M	0.36	0.02	31.35	100.0	1.92 M	3.3 M	-1.72	-29.44 M
235	1402/07/05	15,930	16,129	15,930	15,930	0.0	15,972	0.26	1.25	16.46 K	26.29 M	0.13	0.01	77.52	100.0	3.4 M	2.92 M	1.16	-5.91 M
236	1402/07/04	15,500	16,150	15,500	15,600	0.93	15,930	3.07	4.19	189.52 K	301.91 M	2.03	0.17	29.56	86.74	11.16 M	11.39 M	-1.02	-172.62 M
237	1402/07/03	15,800	15,800	15,250	15,250	-3.6	15,456	-2.3	3.61	120.68 K	186.52 M	1.23	0.11	39.31	100.0	9.16 M	11.66 M	-1.27	-113.2 M
238	1402/07/01	15,700	15,899	15,700	15,800	-0.51	15,820	-0.38	1.27	34.1 K	53.95 M	0.29	0.03	62.2	100.0	4.19 M	7.71 M	-1.84	-20.39 M
239	1402/06/29	15,861	16,055	15,855	15,855	-3.15	15,881	-2.99	1.26	20.58 K	32.68 M	0.18	0.02	100.0	49.42	1.82 M	2.31 M	-1.27	16.53 M
240	1402/06/28	15,902	16,470	15,902	16,281	0.36	16,371	0.92	3.57	285.26 K	466.98 M	4.74	0.26	11.18	35.65	5.8 M	10.4 M	-1.79	-114.26 M
241	1402/06/27	16,390	16,400	16,102	16,102	-0.95	16,222	-0.21	1.85	6.97 K	11.3 M	0.11	0.01	100.0	9.36	1.88 M	264.33 K	7.12	10.24 M
242	1402/06/26	16,320	16,320	16,170	16,290	1.78	16,256	1.57	0.93	143.74 K	233.65 M	3.75	0.13	55.83	100.0	8.7 M	11.13 M	-1.28	-103.2 M
243	1402/06/22	16,000	16,107	15,805	16,107	-1.4	16,005	-2.02	1.91	130.86 K	209.44 M	0.03	0.12	57.51	51.93	15.06 M	10.88 M	1.38	11.7 M
244	1402/06/21	15,899	16,699	15,612	16,280	3.38	16,335	3.73	6.96	13.99 K	22.85 M	0.0	0.01	82.18	20.32	9.39 M	928.27 K	10.11	14.13 M
245	1402/06/20	15,910	15,910	15,602	15,890	-0.52	15,747	-1.41	1.97	5.6 K	8.81 M	0.0	0.01	52.87	98.86	776.55 K	1.24 M	-1.6	-4.05 M
246	1402/06/19	15,710	15,999	15,710	15,999	0.91	15,973	0.74	1.84	11.2 K	17.89 M	0.0	0.01	10.58	100.0	473.14 K	5.96 M	-12.6	-16.0 M
247	1402/06/18	15,900	16,110	15,700	15,710	-1.81	15,855	-0.91	2.61	29.76 K	47.19 M	0.01	0.03	7.04	98.94	1.11 M	4.24 M	-3.83	-43.36 M
248	1402/06/14	15,899	16,210	15,899	16,210	3.67	16,000	2.33	1.96	18.97 M	30.35 B	48.94	87.0	0.9	0.93	21.02 M	8.07 M	2.61	-9.08 M
249	1402/06/13	15,420	15,910	15,080	15,898	4.34	15,636	2.63	5.5	1.5 M	2.34 B	14.33	10.12	18.01	31.41	16.89 M	21.03 M	-1.25	-314.0 M
250	1402/06/12	15,011	15,450	14,928	14,992	-1.11	15,236	0.5	3.5	413.33 K	629.73 M	5.45	3.15	60.52	18.53	21.17 M	12.97 M	1.63	264.44 M
251	1402/06/11	15,050	15,323	15,050	15,100	0.25	15,160	0.65	1.81	6.06 K	9.19 M	0.05	0.04	77.75	100.0	1.43 M	1.84 M	-1.29	-2.04 M
252	1402/06/08	15,012	15,198	15,012	15,198	1.21	15,062	0.3	1.24	7.09 K	10.68 M	0.04	0.05	95.76	100.0	1.02 M	970.52 K	1.05	-453.0 K
253	1402/06/07	15,120	15,160	15,000	15,160	-1.34	15,017	-2.27	1.07	12.54 K	18.83 M	0.07	0.08	52.62	100.0	1.24 M	2.09 M	-1.69	-8.92 M
254	1402/06/06	15,000	15,499	15,000	15,280	1.68	15,366	2.25	3.33	83.92 K	128.96 M	0.47	0.54	99.85	69.45	14.31 M	6.89 M	2.08	39.19 M
255	1402/06/05	14,550	15,440	14,550	15,200	4.37	15,028	3.19	6.12	269.32 K	404.73 M	2.16	1.83	54.92	63.29	12.35 M	10.67 M	1.16	-33.91 M
256	1402/06/04	14,280	14,974	14,280	14,974	6.6	14,564	3.68	4.86	249.92 K	363.97 M	3.15	1.77	65.93	72.39	12.0 M	13.87 M	-1.16	-23.48 M
257	1402/06/01	13,700	14,450	13,700	14,276	2.15	14,047	0.51	5.47	243.72 K	342.34 M	5.83	1.81	72.65	57.57	19.13 M	13.14 M	1.46	51.61 M
258	1402/05/31	14,166	14,166	13,900	13,970	-2.65	13,976	-2.61	1.91	47.83 K	66.85 M	1.14	0.35	10.86	98.37	1.82 M	32.88 M	-18.11	-58.5 M
259	1402/05/30	14,330	14,500	14,166	14,250	-0.6	14,351	0.1	2.36	73.99 K	106.18 M	1.79	0.53	66.96	52.77	8.89 M	9.34 M	-1.05	15.07 M
260	1402/05/29	14,214	14,469	14,214	14,469	0.83	14,336	-0.1	1.79	6.84 K	9.8 M	0.09	0.04	68.45	100.0	1.68 M	1.4 M	1.2	-3.09 M
261	1402/05/28	14,350	14,351	14,214	14,214	-1.22	14,350	-0.27	0.96	24.94 K	35.79 M	0.1	0.16	6.47	100.0	771.64 K	5.11 M	-6.63	-33.47 M
262	1402/05/25	14,585	14,585	14,250	14,302	-1.28	14,389	-0.68	2.35	55.39 K	79.7 M	0.21	0.31	39.9	83.52	2.89 M	4.44 M	-1.53	-34.76 M
263	1402/05/24	14,730	14,730	14,400	14,400	-3.34	14,488	-2.75	2.29	49.0 K	70.99 M	0.19	0.24	23.9	100.0	2.83 M	17.75 M	-6.28	-54.03 M
264	1402/05/23	14,990	15,045	14,792	14,792	-0.22	14,897	0.49	1.71	70.44 K	104.94 M	0.26	0.34	50.64	52.11	8.86 M	13.67 M	-1.54	-1.55 M
265	1402/05/22	14,750	15,170	14,610	15,170	1.72	14,825	-0.59	3.83	199.1 K	295.17 M	0.81	0.92	76.48	54.83	28.22 M	16.18 M	1.74	63.92 M
266	1402/05/21	14,940	15,000	13,784	14,620	-3.83	14,913	-1.9	8.82	843.06 K	1.26 B	6.12	4.47	3.01	27.65	2.52 M	12.42 M	-4.92	-309.84 M
267	1402/05/18	15,198	15,390	14,949	14,990	-1.02	15,202	0.38	2.95	183.97 K	279.66 M	1.52	0.99	46.87	65.41	10.92 M	9.63 M	1.13	-51.85 M
268	1402/05/17	15,152	15,158	14,903	15,129	-0.62	15,144	-0.53	1.71	21.03 K	31.85 M	0.17	0.11	19.47	100.0	1.24 M	3.54 M	-2.85	-25.65 M
269	1402/05/16	15,510	15,510	15,020	15,310	-1.32	15,224	-1.88	3.26	100.34 K	152.75 M	0.76	0.52	71.59	63.02	7.81 M	4.38 M	1.79	13.1 M
270	1402/05/15	15,300	15,606	15,300	15,302	0.06	15,515	1.45	2.0	78.42 K	121.67 M	0.56	0.39	67.79	67.93	9.16 M	9.18 M	-1.0	-173.5 K
271	1402/05/14	14,860	15,600	14,860	15,550	4.78	15,293	3.05	4.98	305.27 K	466.84 M	2.93	1.59	48.7	83.79	9.47 M	10.87 M	-1.15	-163.79 M
272	1402/05/10	14,780	15,500	14,673	15,500	6.81	14,841	2.27	5.64	101.55 K	150.72 M	0.94	0.49	77.55	50.7	11.69 M	3.64 M	3.21	40.48 M
273	1402/05/09	14,392	14,714	14,392	14,714	1.09	14,512	-0.3	2.24	44.72 K	64.89 M	0.4	0.21	30.68	100.0	1.81 M	3.24 M	-1.79	-44.99 M
274	1402/05/08	14,650	14,650	14,200	14,200	-3.98	14,556	-1.57	3.17	128.71 K	187.35 M	1.16	0.58	12.5	100.0	1.8 M	17.03 M	-9.46	-163.93 M
275	1402/05/07	15,080	15,080	14,600	14,600	0.22	14,788	1.51	3.29	116.1 K	171.69 M	0.8	0.51	57.48	100.0	4.93 M	11.45 M	-2.32	-73.0 M
276	1402/05/04	14,451	14,739	14,450	14,476	-0.5	14,568	0.13	2.0	129.36 K	188.46 M	0.83	0.54	59.92	80.45	5.94 M	11.66 M	-1.96	-38.68 M
277	1402/05/03	14,535	14,699	14,450	14,548	0.3	14,549	0.3	1.72	118.54 K	172.47 M	0.55	0.43	94.39	57.79	9.58 M	7.12 M	1.35	63.12 M
278	1402/05/02	14,739	14,739	14,450	14,580	0.62	14,505	0.1	2.0	72.46 K	105.1 M	0.23	0.17	83.92	99.61	3.53 M	6.16 M	-1.75	-16.49 M
279	1402/05/01	14,400	14,685	14,400	14,685	1.63	14,490	0.28	1.98	120.66 K	174.84 M	0.39	0.26	97.12	91.06	7.72 M	6.92 M	1.11	10.58 M
280	1402/04/31	14,800	14,800	14,143	14,150	-6.94	14,449	-4.97	4.65	281.64 K	406.94 M	0.85	0.61	37.41	82.39	4.76 M	13.97 M	-2.94	-183.04 M
281	1402/04/28	15,360	15,440	14,850	14,851	-0.11	15,205	2.27	3.97	190.37 K	289.47 M	0.53	0.41	67.74	89.39	8.91 M	10.78 M	-1.21	-62.67 M
282	1402/04/27	14,750	15,290	14,460	15,290	5.47	14,867	2.55	5.74	410.06 K	609.62 M	1.35	0.88	27.75	61.64	5.64 M	10.74 M	-1.9	-206.61 M
283	1402/04/26	14,850	15,147	14,020	14,640	-1.81	14,497	-2.77	8.04	573.41 K	831.26 M	2.6	1.2	82.22	71.52	15.89 M	23.78 M	-1.5	88.96 M
284	1402/04/25	15,252	15,252	14,710	14,720	-5.64	14,910	-4.42	3.68	95.86 K	142.93 M	0.43	0.19	73.33	74.09	4.99 M	7.56 M	-1.52	-1.09 M
285	1402/04/24	15,699	16,000	15,000	15,320	-0.61	15,600	1.21	6.67	390.73 K	609.53 M	2.15	0.78	45.14	74.12	22.93 M	25.1 M	-1.09	-176.65 M
286	1402/04/21	15,789	15,789	15,043	15,500	-3.2	15,414	-3.73	4.96	309.34 K	476.8 M	2.02	0.63	82.4	47.2	15.11 M	8.04 M	1.88	167.84 M
287	1402/04/20	16,156	16,320	15,520	15,520	-5.8	16,012	-2.82	5.15	144.54 K	231.45 M	0.73	0.29	92.42	64.92	6.48 M	10.73 M	-1.66	63.64 M
288	1402/04/19	16,200	16,999	16,102	16,310	0.38	16,476	1.4	5.57	161.82 K	266.61 M	0.8	0.31	36.6	68.33	5.14 M	6.28 M	-1.22	-84.61 M
289	1402/04/18	16,012	16,320	16,012	16,200	-0.37	16,248	-0.07	1.92	106.19 K	172.55 M	0.44	0.19	95.59	76.35	9.7 M	5.99 M	1.62	33.2 M
290	1402/04/17	16,005	16,450	16,005	16,210	-0.86	16,260	-0.56	2.78	185.69 K	301.92 M	0.74	0.33	100.0	73.23	10.41 M	7.9 M	1.32	80.81 M
291	1402/04/14	16,548	16,548	16,100	16,250	-1.56	16,351	-0.95	2.78	165.69 K	270.93 M	0.55	0.29	89.31	84.94	8.64 M	7.19 M	1.2	11.85 M
292	1402/04/13	16,895	16,895	15,701	16,391	-0.47	16,508	0.24	7.6	364.22 K	601.26 M	0.92	0.65	88.53	87.41	14.39 M	19.47 M	-1.35	6.69 M
293	1402/04/12	16,500	16,699	16,245	16,541	0.96	16,468	0.52	2.79	191.43 K	315.24 M	0.2	0.33	99.96	76.47	6.43 M	6.7 M	-1.04	74.05 M
294	1402/04/11	15,970	16,690	15,970	16,480	1.89	16,383	1.29	4.51	290.1 K	475.29 M	0.28	0.51	46.45	82.75	10.04 M	10.35 M	-1.03	-172.5 M
295	1402/04/10	17,100	17,100	15,590	15,952	1.17	16,174	2.57	9.69	247.81 K	400.81 M	0.23	0.44	83.27	77.54	6.42 M	9.42 M	-1.47	22.96 M
296	1402/04/07	15,877	16,000	15,600	15,660	-4.52	15,768	-3.86	2.56	408.43 K	644.0 M	0.4	0.72	90.85	68.77	11.04 M	14.76 M	-1.34	142.24 M
297	1402/04/06	16,790	16,790	16,010	16,160	-3.31	16,401	-1.87	4.87	841.01 K	1.38 B	0.87	1.51	51.39	89.93	12.01 M	17.98 M	-1.5	-531.66 M
298	1402/04/05	15,600	16,948	15,408	16,693	8.34	16,713	8.47	9.99	2.99 M	5.0 B	5.61	7.1	38.87	83.92	20.23 M	41.11 M	-2.03	-2.25 B
299	1402/04/04	15,550	15,630	15,245	15,358	0.48	15,408	0.81	2.53	758.74 K	1.17 B	1.6	1.82	66.09	54.94	22.07 M	22.94 M	-1.04	130.28 M
300	1402/04/03	15,550	15,550	15,125	15,272	-0.94	15,284	-0.86	2.81	362.91 K	554.68 M	0.74	0.84	59.7	72.61	13.25 M	17.51 M	-1.32	-71.61 M
301	1402/03/31	15,689	15,724	15,200	15,350	-0.65	15,417	-0.22	3.45	186.62 K	287.71 M	0.39	0.4	85.4	100.0	10.24 M	9.92 M	1.03	-41.99 M
302	1402/03/30	15,746	15,746	15,299	15,520	-0.93	15,451	-1.37	2.92	512.52 K	791.92 M	1.15	1.14	73.91	57.26	19.51 M	18.14 M	1.08	131.9 M
303	1402/03/29	15,708	15,979	15,000	15,325	-1.07	15,666	1.13	6.53	842.74 K	1.32 B	2.0	2.01	77.32	85.48	34.02 M	45.14 M	-1.33	-107.73 M
304	1402/03/28	15,670	15,820	15,077	15,670	0.0	15,491	-1.14	4.93	473.05 K	732.81 M	1.07	1.12	56.54	73.8	18.02 M	21.63 M	-1.2	-126.44 M
305	1402/03/27	15,994	15,994	15,408	15,425	-1.1	15,670	0.47	3.8	422.55 K	662.13 M	0.95	0.99	57.55	56.58	16.57 M	20.81 M	-1.26	6.41 M
306	1402/03/24	15,606	15,992	15,400	15,407	0.3	15,596	1.53	3.84	167.03 K	260.49 M	0.37	0.35	84.99	42.74	12.3 M	8.56 M	1.44	110.05 M
307	1402/03/23	15,200	15,850	15,145	15,680	2.31	15,361	0.23	4.66	317.94 K	488.4 M	0.7	0.66	81.39	65.47	16.56 M	11.84 M	1.4	77.72 M
308	1402/03/22	15,147	16,385	14,750	15,095	-1.42	15,326	0.09	11.08	727.6 K	1.12 B	1.89	1.52	61.31	59.15	16.28 M	19.4 M	-1.19	24.05 M
309	1402/03/21	15,350	15,562	14,951	15,300	-1.28	15,312	-1.2	4.09	580.93 K	889.5 M	1.88	1.18	65.83	71.23	20.19 M	14.08 M	1.43	-48.02 M
310	1402/03/20	16,420	16,420	15,000	15,283	-6.95	15,498	-5.64	9.47	436.22 K	676.05 M	1.64	0.84	47.34	63.64	8.89 M	11.32 M	-1.27	-110.2 M
311	1402/03/17	16,369	16,626	16,322	16,350	-1.78	16,424	-1.33	1.86	208.57 K	342.55 M	0.72	0.35	88.0	99.76	9.14 M	14.86 M	-1.63	-40.27 M
312	1402/03/16	17,290	17,290	16,422	16,600	2.06	16,646	2.34	5.29	306.45 K	510.13 M	0.84	0.5	74.34	90.06	9.25 M	15.84 M	-1.71	-80.18 M
313	1402/03/13	16,025	16,522	16,000	16,522	1.3	16,265	-0.28	3.26	393.76 K	640.44 M	1.14	0.61	73.9	50.47	16.9 M	10.77 M	1.57	150.03 M
314	1402/03/10	16,551	16,551	16,200	16,295	-2.5	16,310	-2.41	2.17	203.14 K	331.33 M	0.46	0.27	75.93	75.45	8.68 M	8.62 M	1.01	1.6 M
315	1402/03/09	16,620	17,000	16,510	16,686	0.58	16,713	0.75	2.97	214.84 K	359.07 M	0.4	0.27	88.39	76.75	7.56 M	8.11 M	-1.07	41.78 M
316	1402/03/08	16,950	16,950	16,300	16,719	1.28	16,589	0.5	3.99	321.81 K	533.85 M	0.52	0.36	56.54	58.57	10.41 M	12.51 M	-1.2	-10.83 M
317	1402/03/07	17,100	17,100	16,030	16,969	-1.98	16,507	-4.64	6.67	683.44 K	1.13 B	1.26	0.75	58.35	69.02	14.31 M	21.63 M	-1.51	-120.34 M
318	1402/03/06	17,598	17,598	17,100	17,203	-2.28	17,311	-1.66	2.91	302.44 K	523.56 M	0.58	0.33	63.87	54.85	11.15 M	7.0 M	1.59	47.22 M
319	1402/03/03	17,442	17,859	17,401	17,527	-0.47	17,604	-0.03	2.63	686.99 K	1.21 B	1.41	0.73	78.0	85.58	27.74 M	27.97 M	-1.01	-91.73 M
320	1402/03/02	17,342	17,997	17,342	17,500	-0.36	17,610	0.26	3.78	667.93 K	1.18 B	1.44	0.7	73.39	83.34	22.72 M	28.01 M	-1.23	-117.13 M
321	1402/03/01	17,700	17,937	17,204	17,611	1.26	17,564	0.99	4.26	766.1 K	1.35 B	1.44	0.79	62.89	51.59	27.3 M	16.53 M	1.65	152.04 M
322	1402/02/31	17,288	17,644	17,017	17,500	2.59	17,392	1.96	3.68	298.63 K	519.39 M	0.54	0.28	59.7	68.95	10.34 M	10.53 M	-1.02	-48.01 M
323	1402/02/30	17,900	17,900	16,889	17,096	1.26	17,058	1.03	5.99	199.96 K	341.08 M	0.3	0.17	46.06	87.44	6.55 M	8.52 M	-1.3	-141.12 M
324	1402/02/27	16,931	17,261	16,114	17,098	1.32	16,884	0.05	7.12	509.6 K	860.4 M	0.69	0.42	60.86	75.62	12.47 M	18.59 M	-1.49	-126.96 M
325	1402/02/25	17,310	17,310	15,852	16,982	-0.3	16,876	-0.92	9.2	548.51 K	925.66 M	0.67	0.42	39.03	77.77	9.51 M	16.36 M	-1.72	-358.57 M
326	1402/02/24	16,441	17,500	16,440	17,313	5.81	17,033	4.1	6.45	1.1 M	1.87 B	1.19	0.86	78.51	67.4	22.98 M	19.42 M	1.18	208.19 M
327	1402/02/23	17,325	17,325	15,856	16,751	-2.72	16,362	-4.98	9.26	406.99 K	665.9 M	0.41	0.31	68.76	93.68	10.9 M	10.06 M	1.08	-165.92 M
328	1402/02/20	19,177	19,177	16,676	17,238	-5.75	17,219	-5.86	15.0	719.5 K	1.24 B	0.69	0.55	96.14	77.65	16.32 M	14.15 M	1.15	229.0 M
329	1402/02/19	17,778	18,889	17,778	18,455	4.26	18,290	3.33	6.25	899.66 K	1.65 B	0.68	0.67	86.23	91.07	20.87 M	18.28 M	1.14	-79.66 M
330	1402/02/18	18,426	18,500	17,406	17,545	-9.28	17,701	-8.47	6.29	977.56 K	1.73 B	0.74	0.74	63.21	94.71	12.29 M	13.32 M	-1.08	-545.02 M
331	1402/02/17	21,100	21,100	18,830	18,830	-10.0	19,339	-7.57	12.06	1.63 M	3.16 B	1.1	1.28	76.71	94.05	18.5 M	21.22 M	-1.15	-547.56 M
332	1402/02/16	21,180	21,219	20,359	21,210	3.22	20,922	1.82	4.22	753.16 K	1.58 B	0.49	0.54	97.35	94.57	15.98 M	15.85 M	1.01	43.75 M
333	1402/02/13	20,700	20,700	20,311	20,571	1.32	20,548	1.21	1.92	960.68 K	1.97 B	0.65	0.67	91.98	96.84	14.53 M	17.22 M	-1.19	-95.85 M
334	1402/02/12	19,645	21,320	19,451	20,605	5.78	20,303	4.22	9.61	2.3 M	4.68 B	1.91	1.67	87.3	84.5	17.37 M	24.24 M	-1.4	131.02 M
335	1402/02/11	19,810	19,810	19,045	19,560	-1.0	19,480	-1.4	4.02	996.3 K	1.94 B	0.83	0.74	89.58	91.84	15.66 M	18.57 M	-1.19	-43.9 M
336	1402/02/10	19,447	20,200	19,446	19,879	1.2	19,757	0.58	3.88	2.38 M	4.7 B	2.56	1.93	88.39	86.23	21.3 M	27.56 M	-1.29	101.77 M
337	1402/02/09	19,747	19,980	19,521	19,710	1.01	19,643	0.67	2.35	1.01 M	1.99 B	0.9	0.83	95.55	97.41	17.75 M	17.61 M	1.01	-37.09 M
338	1402/02/06	19,955	19,955	19,205	19,520	-0.83	19,513	-0.86	3.91	680.54 K	1.33 B	0.46	0.56	94.73	96.31	15.16 M	14.37 M	1.05	-21.0 M
339	1402/02/05	19,780	20,163	19,039	19,390	0.0	19,683	1.51	5.9	968.85 K	1.91 B	0.59	0.78	90.27	93.34	14.59 M	14.24 M	1.02	-58.44 M
340	1402/02/04	19,906	19,906	19,000	19,690	-0.24	19,390	-1.76	4.77	939.68 K	1.82 B	0.5	0.72	96.04	90.45	9.83 M	15.4 M	-1.57	101.76 M
341	1402/01/30	20,000	20,389	19,500	19,510	-2.56	19,738	-1.42	4.56	1.04 M	2.06 B	0.59	0.79	95.16	64.82	15.66 M	18.27 M	-1.17	624.26 M
342	1402/01/29	19,410	20,845	19,006	19,889	1.15	20,023	1.83	9.68	2.0 M	4.01 B	1.26	1.64	95.46	68.38	20.93 M	17.48 M	1.2	1.09 B
343	1402/01/28	21,500	21,500	19,100	19,499	-2.12	19,663	-1.3	12.57	2.46 M	4.83 B	2.01	2.21	94.0	47.13	19.31 M	18.96 M	1.02	2.26 B
344	1402/01/27	20,900	20,900	19,600	20,085	5.46	19,922	4.6	6.63	1.7 M	3.39 B	1.44	1.57	94.21	59.08	12.2 M	22.28 M	-1.83	1.19 B
345	1402/01/26	17,010	19,367	17,010	19,367	10.0	19,045	8.17	13.86	2.13 M	4.06 B	2.39	2.09	95.43	77.14	16.15 M	29.84 M	-1.85	742.7 M
346	1402/01/22	17,500	17,801	17,200	17,785	0.08	17,607	-0.92	3.49	464.74 K	818.26 M	0.48	0.46	55.85	83.54	10.63 M	11.99 M	-1.13	-226.56 M
347	1402/01/21	17,890	18,000	17,524	17,524	-2.1	17,771	-0.72	2.72	1.19 M	2.11 B	0.92	1.23	53.48	99.88	17.33 M	19.3 M	-1.11	-977.25 M
348	1402/01/20	17,850	18,174	17,687	17,687	-0.74	17,899	0.45	2.75	622.82 K	1.11 B	0.39	0.66	91.99	79.81	12.36 M	18.93 M	-1.53	135.78 M
349	1402/01/19	17,021	18,278	17,021	17,739	2.18	17,819	2.64	7.38	1.5 M	2.67 B	1.0	1.64	72.07	90.25	14.06 M	24.87 M	-1.77	-486.07 M
350	1402/01/16	17,150	17,650	17,001	17,240	-0.65	17,360	0.05	3.82	681.25 K	1.18 B	0.47	0.75	83.33	78.57	15.9 M	14.3 M	1.11	56.32 M
351	1402/01/15	17,500	17,688	17,015	17,349	0.81	17,352	0.83	3.96	819.19 K	1.42 B	0.64	0.85	82.02	65.6	11.21 M	10.97 M	1.02	233.48 M
352	1402/01/14	16,505	18,149	16,505	17,240	-1.36	17,210	-1.53	9.96	2.8 M	4.82 B	3.29	2.94	78.09	38.24	18.27 M	17.38 M	1.05	1.92 B
353	1402/01/09	18,290	18,290	17,003	17,699	5.63	17,478	4.32	7.57	2.14 M	3.74 B	3.5	2.21	96.21	48.28	11.29 M	17.9 M	-1.59	1.79 B
354	1402/01/08	16,021	17,238	16,021	17,149	5.83	16,755	3.4	7.6	1.07 M	1.8 B	1.64	1.14	86.63	65.27	12.17 M	19.89 M	-1.63	384.04 M
355	1402/01/07	15,011	16,379	15,011	16,365	-0.15	16,204	-1.13	9.11	397.35 K	643.87 M	0.38	0.4	100.0	94.3	11.71 M	14.12 M	-1.21	36.67 M
356	1402/01/06	16,390	16,390	16,390	16,390	0.39	16,390	0.39	0.0	279.0	457.28 K	0.0	0.0	100.0	100.0	457.28 K	457.28 K	1.0	0.0
357	1402/01/05	15,451	16,787	15,451	16,233	-1.36	16,326	-0.79	8.65	642.38 K	1.05 B	0.55	0.62	65.45	84.01	12.71 M	15.46 M	-1.22	-194.64 M
358	1401/12/28	16,750	16,750	16,000	16,150	0.42	16,456	2.32	4.69	948.67 K	1.56 B	0.93	0.95	61.36	89.1	12.13 M	26.75 M	-2.21	-433.01 M
359	1401/12/27	16,500	16,715	15,568	16,714	9.99	16,083	5.84	7.37	1.28 M	2.06 B	1.28	1.36	95.87	56.45	27.45 M	21.16 M	1.3	812.78 M
360	1401/12/24	14,730	15,860	14,606	15,555	7.14	15,196	4.66	8.59	2.38 M	3.62 B	3.46	2.82	74.93	64.62	30.81 M	27.84 M	1.11	373.35 M
361	1401/12/23	14,388	14,898	13,910	14,730	4.06	14,519	2.57	7.1	1.11 M	1.62 B	2.25	1.37	33.41	71.75	23.5 M	13.65 M	1.72	-620.13 M
362	1401/12/22	14,261	14,264	14,002	14,042	-0.15	14,155	0.65	1.87	108.34 K	153.36 M	0.19	0.13	100.0	77.12	8.07 M	5.14 M	1.57	35.1 M
363	1401/12/21	14,898	14,898	13,600	14,187	-3.64	14,063	-4.48	9.54	217.17 K	305.41 M	0.39	0.22	100.0	69.64	10.18 M	5.6 M	1.82	92.72 M
364	1401/12/20	14,919	14,919	14,300	14,523	1.44	14,723	2.84	4.33	1.19 M	1.75 B	2.39	1.26	53.78	94.56	20.05 M	26.3 M	-1.31	-714.67 M
365	1401/12/16	13,800	14,788	13,750	14,788	8.92	14,317	5.45	7.55	814.5 K	1.17 B	1.79	0.89	75.11	96.86	14.13 M	21.72 M	-1.54	-253.64 M
366	1401/12/15	13,259	13,879	13,259	13,550	-1.79	13,577	-1.59	4.68	142.6 K	193.61 M	0.18	0.16	100.0	82.54	7.45 M	6.95 M	1.07	33.8 M
367	1401/12/14	13,510	14,372	13,510	13,733	0.6	13,797	1.07	6.38	421.12 K	581.03 M	0.34	0.46	87.09	75.49	15.81 M	18.28 M	-1.16	67.39 M
368	1401/12/13	14,495	14,495	13,400	13,700	-3.93	13,651	-4.28	8.17	203.73 K	278.11 M	0.12	0.21	87.59	89.09	7.38 M	13.76 M	-1.86	-4.15 M
369	1401/12/10	14,178	14,650	13,200	13,200	-9.86	14,261	-2.62	10.98	913.19 K	1.3 B	0.57	0.98	65.27	91.7	26.56 M	33.17 M	-1.25	-344.22 M
370	1401/12/09	15,400	15,400	14,210	14,700	1.86	14,644	1.48	8.37	595.06 K	871.38 M	0.33	0.66	62.23	84.84	15.06 M	23.1 M	-1.53	-197.05 M
371	1401/12/08	13,880	14,650	13,880	14,287	-5.29	14,431	-4.34	5.55	1.8 M	2.6 B	1.07	2.17	51.05	87.78	17.04 M	27.53 M	-1.62	-955.87 M
372	1401/12/07	15,248	16,280	14,011	14,727	-1.09	15,085	1.32	16.19	2.65 M	4.0 B	2.2	3.78	92.93	71.25	25.65 M	28.52 M	-1.11	867.59 M
373	1401/12/06	13,800	14,918	13,800	14,918	10.0	14,889	9.78	8.1	2.45 M	3.66 B	3.36	4.18	100.0	29.04	38.07 M	18.3 M	2.08	2.59 B
374	1401/12/03	13,700	13,700	13,051	13,556	-2.21	13,562	-2.16	4.97	573.04 K	777.18 M	0.87	1.01	64.57	78.49	12.87 M	14.88 M	-1.16	-108.13 M
375	1401/12/02	13,232	14,100	13,232	13,810	5.98	13,862	6.38	6.56	1.65 M	2.28 B	4.03	3.37	50.03	88.02	13.61 M	21.39 M	-1.57	-867.77 M
376	1401/12/01	12,340	13,197	12,340	13,197	9.99	13,031	8.61	6.94	1.07 M	1.39 B	3.69	2.42	92.35	62.55	14.76 M	17.74 M	-1.2	414.26 M
377	1401/11/30	11,730	12,280	11,730	12,280	3.18	11,998	0.82	4.69	300.05 K	359.99 M	0.93	0.69	88.58	50.08	15.94 M	5.46 M	2.92	138.59 M
378	1401/11/26	11,906	12,000	11,900	11,901	-1.7	11,901	-1.7	0.84	61.43 K	73.11 M	0.06	0.14	20.48	100.0	1.36 M	5.62 M	-4.13	-58.14 M
379	1401/11/25	12,235	12,350	12,011	12,100	-1.85	12,107	-1.79	2.82	225.08 K	272.5 M	0.23	0.5	100.0	77.54	17.03 M	9.6 M	1.77	61.2 M
380	1401/11/24	12,000	12,456	12,000	12,199	2.1	12,328	3.18	3.8	390.38 K	481.25 M	0.41	0.88	46.09	84.7	7.65 M	11.02 M	-1.44	-185.82 M
381	1401/11/23	11,628	12,255	11,628	12,242	-1.27	11,948	-3.64	5.39	468.44 K	559.7 M	0.51	1.09	70.97	77.52	10.45 M	12.4 M	-1.19	-36.69 M
382	1401/11/19	12,999	12,999	12,233	12,412	0.61	12,399	0.5	6.26	473.55 K	587.14 M	0.54	1.12	86.12	97.89	8.87 M	16.42 M	-1.85	-69.15 M
383	1401/11/18	11,682	12,690	11,682	12,366	7.19	12,337	6.93	8.63	3.26 M	4.03 B	7.11	11.93	67.08	32.67	15.43 M	23.49 M	-1.52	1.39 B
384	1401/11/17	11,305	11,890	11,305	11,600	-2.5	11,537	-3.03	5.17	349.09 K	402.75 M	0.75	1.31	85.59	55.87	11.89 M	28.13 M	-2.37	119.71 M
385	1401/11/16	12,000	12,000	11,556	11,556	-4.5	11,898	-1.68	3.84	242.39 K	288.39 M	0.56	0.93	69.47	62.18	11.13 M	9.44 M	1.18	21.04 M
386	1401/11/12	12,011	12,240	12,000	12,000	-2.14	12,101	-1.31	2.0	263.26 K	318.59 M	0.61	0.93	26.48	13.47	9.37 M	7.15 M	1.31	41.42 M
387	1401/11/11	12,100	12,464	12,097	12,353	2.33	12,262	1.57	3.03	264.19 K	323.96 M	0.66	0.72	77.55	31.93	17.94 M	7.96 M	2.26	147.77 M
388	1401/11/10	11,958	12,339	11,902	12,247	2.28	12,072	0.82	3.67	1.18 M	1.42 B	5.98	3.61	87.23	12.69	56.31 M	9.01 M	6.25	1.06 B
389	1401/11/09	11,830	12,260	11,620	12,154	-4.92	11,974	-6.33	5.51	385.82 K	461.98 M	2.51	1.18	81.0	45.33	14.97 M	10.47 M	1.43	164.81 M
390	1401/11/08	12,900	12,900	12,500	12,699	-1.48	12,783	-0.83	3.2	77.28 K	98.79 M	0.5	0.21	46.49	67.39	5.1 M	7.4 M	-1.45	-20.64 M
391	1401/11/05	13,300	13,560	12,550	12,800	-2.4	12,890	-1.72	8.05	251.7 K	324.44 M	1.99	0.68	36.57	77.93	11.86 M	13.31 M	-1.12	-134.18 M
392	1401/11/04	13,464	13,464	13,024	13,030	-1.38	13,115	-0.74	3.38	115.91 K	152.02 M	0.82	0.3	7.75	13.55	2.36 M	3.43 M	-1.46	-8.82 M
393	1401/11/03	13,463	13,463	13,152	13,337	0.35	13,213	-0.59	2.36	152.06 K	200.92 M	0.79	0.39	59.58	21.15	11.97 M	7.08 M	1.69	77.2 M
394	1401/11/02	12,900	13,470	12,900	13,300	1.91	13,291	1.84	4.42	171.76 K	228.29 M	0.91	0.43	45.93	91.8	10.49 M	8.06 M	1.3	-104.71 M
395	1401/11/01	12,500	13,358	12,500	13,001	-3.16	13,051	-2.79	6.86	80.46 K	105.01 M	0.35	0.2	61.23	100.0	3.06 M	6.18 M	-2.02	-40.72 M
396	1401/10/28	13,998	13,998	13,289	13,290	0.23	13,425	1.24	5.34	112.99 K	151.69 M	0.47	0.27	33.5	77.97	3.91 M	7.39 M	-1.89	-67.46 M
397	1401/10/27	13,495	13,495	13,200	13,428	1.01	13,260	-0.26	2.23	188.72 K	250.24 M	0.68	0.45	62.14	100.0	9.15 M	8.63 M	1.06	-94.74 M
398	1401/10/26	13,010	13,560	13,010	13,322	1.85	13,294	1.64	4.23	402.6 K	535.23 M	1.63	1.0	98.08	62.68	15.91 M	18.64 M	-1.17	189.51 M
399	1401/10/24	12,820	13,349	12,810	13,349	0.6	13,080	-1.42	4.21	163.08 K	213.31 M	0.64	0.4	82.44	59.52	8.37 M	6.68 M	1.25	48.9 M
400	1401/10/21	14,190	14,190	12,518	12,918	-7.1	13,269	-4.57	13.36	270.27 K	358.62 M	1.18	0.68	52.75	90.89	6.31 M	15.52 M	-2.46	-136.81 M
401	1401/10/20	14,200	14,200	13,820	13,913	-1.04	13,905	-1.1	2.75	189.24 K	263.15 M	0.58	0.48	88.84	86.77	7.31 M	6.92 M	1.06	5.46 M
402	1401/10/19	14,200	14,200	13,505	14,097	0.4	14,059	0.13	5.15	364.85 K	512.95 M	0.56	0.95	100.0	79.45	12.82 M	10.72 M	1.2	105.41 M
403	1401/10/18	14,230	14,230	13,392	14,197	6.0	14,041	4.84	6.26	246.79 K	346.51 M	0.37	0.65	84.96	89.76	7.55 M	8.64 M	-1.14	-16.62 M
404	1401/10/17	13,198	13,464	13,198	13,464	4.05	13,393	3.5	2.02	206.11 K	276.05 M	0.29	0.55	99.19	37.45	8.56 M	5.44 M	1.57	170.41 M
405	1401/10/14	13,030	13,040	12,900	12,950	-0.58	12,940	-0.65	1.09	142.19 K	184.0 M	0.17	0.38	56.57	100.0	6.12 M	8.36 M	-1.37	-79.9 M
406	1401/10/13	13,778	13,778	12,534	13,139	4.89	13,025	3.98	9.93	673.6 K	877.34 M	0.86	1.98	67.18	99.95	13.1 M	20.88 M	-1.59	-287.48 M
407	1401/10/12	11,582	12,885	11,582	12,740	8.76	12,527	6.94	11.25	1.99 M	2.5 B	4.29	8.17	21.59	50.0	11.48 M	18.93 M	-1.65	-709.79 M
408	1401/10/11	11,790	11,979	11,311	11,886	-0.94	11,714	-2.38	5.91	320.62 K	375.56 M	0.68	1.39	79.01	61.15	10.6 M	6.96 M	1.52	67.08 M
409	1401/10/10	12,370	12,370	11,313	11,802	-4.68	11,999	-3.09	9.34	388.0 K	465.57 M	0.85	1.83	81.02	93.66	10.48 M	13.21 M	-1.26	-58.86 M
410	1401/10/07	12,049	12,626	12,048	12,624	6.18	12,381	4.14	4.8	905.36 K	1.12 B	2.97	5.31	94.5	71.28	27.88 M	19.49 M	1.43	260.25 M
411	1401/10/05	12,099	12,099	11,700	11,970	-0.29	11,889	-0.97	3.41	298.04 K	354.33 M	0.94	1.88	100.0	72.1	14.76 M	10.64 M	1.39	98.85 M
412	1401/10/04	12,000	12,202	11,800	11,970	-0.06	12,005	0.23	3.41	412.21 K	494.84 M	1.44	2.96	93.94	25.67	10.56 M	5.77 M	1.83	337.84 M
413	1401/10/03	11,987	12,495	11,648	12,274	7.43	11,977	4.83	7.27	360.38 K	431.62 M	1.62	2.91	100.0	57.24	10.53 M	8.52 M	1.24	184.58 M
414	1401/09/30	11,489	11,595	11,219	11,595	4.49	11,425	2.96	3.35	298.09 K	340.58 M	1.46	2.72	93.88	52.9	24.59 M	6.93 M	3.55	139.56 M
415	1401/09/29	11,439	11,439	10,853	11,049	-3.8	11,097	-3.39	5.4	155.56 K	172.62 M	0.79	1.49	73.8	96.79	5.31 M	13.92 M	-2.62	-39.7 M
416	1401/09/28	11,969	11,969	11,350	11,362	-0.96	11,486	0.12	5.45	352.68 K	405.1 M	2.1	4.01	92.95	56.45	19.82 M	16.33 M	1.21	147.89 M
417	1401/09/27	10,549	11,729	10,549	11,583	4.26	11,472	3.26	11.19	261.21 K	299.67 M	1.88	3.4	33.26	84.65	4.53 M	8.75 M	-1.93	-154.0 M
418	1401/09/26	11,535	11,535	11,005	11,142	0.1	11,110	-0.19	4.82	45.01 K	50.01 M	0.29	0.59	97.77	96.64	2.88 M	2.68 M	1.07	568.66 K
419	1401/09/23	11,370	11,370	10,853	11,051	2.18	11,131	2.92	4.76	206.76 K	230.15 M	1.42	3.08	48.72	69.18	5.9 M	5.9 M	-1.0	-47.08 M
420	1401/09/22	10,688	11,000	10,688	10,865	3.48	10,815	3.0	2.92	124.76 K	134.93 M	0.97	2.02	80.02	75.29	7.71 M	6.77 M	1.14	6.37 M
421	1401/09/21	10,478	10,598	10,442	10,527	1.78	10,500	1.52	1.49	202.25 K	212.37 M	2.12	3.86	34.75	75.26	6.71 M	9.99 M	-1.49	-86.04 M
422	1401/09/20	10,878	10,878	10,201	10,498	0.59	10,343	-0.89	6.64	116.9 K	120.91 M	1.35	2.2	100.0	35.78	10.08 M	3.33 M	3.03	77.65 M
423	1401/09/19	10,900	10,900	10,156	10,355	-3.68	10,436	-2.93	7.33	134.02 K	139.86 M	1.99	2.64	62.59	95.44	5.84 M	8.34 M	-1.43	-45.95 M
424	1401/09/16	11,000	11,000	10,370	10,720	4.65	10,751	4.95	6.08	152.17 K	163.59 M	3.57	2.01	66.63	100.0	4.95 M	8.18 M	-1.65	-54.58 M
425	1401/09/15	10,056	10,354	10,056	10,354	0.82	10,244	-0.25	2.96	39.39 K	40.35 M	0.78	0.49	100.0	36.49	10.09 M	1.64 M	6.17	25.63 M
426	1401/09/14	10,306	10,354	10,202	10,336	1.82	10,270	1.17	1.49	35.18 K	36.12 M	0.65	0.39	71.52	100.0	3.69 M	4.52 M	-1.22	-10.29 M
427	1401/09/13	10,150	10,165	10,148	10,165	0.59	10,151	0.46	0.17	72.31 K	73.4 M	1.6	0.75	86.16	100.0	21.08 M	8.16 M	2.58	-10.16 M
428	1401/09/12	10,199	10,199	10,020	10,073	-0.38	10,105	-0.06	1.79	36.96 K	37.35 M	0.75	0.38	72.85	100.0	4.53 M	4.15 M	1.09	-10.14 M
429	1401/09/09	10,183	10,183	10,072	10,154	0.71	10,111	0.29	1.1	29.21 K	29.53 M	0.65	0.3	89.68	100.0	4.41 M	2.11 M	2.09	-3.05 M
430	1401/09/08	10,132	10,132	10,010	10,130	0.42	10,082	-0.06	1.22	79.13 K	79.78 M	2.03	0.82	97.46	100.0	9.72 M	5.7 M	1.71	-2.03 M
431	1401/09/07	10,149	10,149	10,016	10,020	-0.25	10,088	0.43	1.33	51.01 K	51.46 M	1.46	0.51	50.7	100.0	3.26 M	5.15 M	-1.58	-25.37 M
432	1401/09/06	10,006	10,131	10,006	10,131	0.7	10,045	-0.16	1.25	29.33 K	29.46 M	0.81	0.3	73.85	100.0	7.25 M	4.21 M	1.72	-7.7 M
433	1401/09/05	10,020	10,138	10,013	10,050	-0.52	10,061	-0.42	1.25	56.6 K	56.95 M	1.75	0.58	92.88	100.0	7.56 M	4.07 M	1.86	-4.05 M
434	1401/09/02	10,120	10,168	10,047	10,047	-0.72	10,103	-0.17	1.2	9.47 K	9.56 M	0.27	0.09	100.0	100.0	1.37 M	1.91 M	-1.4	0.0
435	1401/09/01	10,183	10,198	10,010	10,122	0.32	10,120	0.3	1.88	48.51 K	49.09 M	1.68	0.47	89.67	100.0	7.34 M	4.91 M	1.49	-5.07 M
436	1401/08/30	10,280	10,280	10,001	10,120	0.08	10,090	-0.22	2.79	30.69 K	30.97 M	1.21	0.29	77.07	100.0	3.98 M	3.87 M	1.03	-7.1 M
437	1401/08/29	10,346	10,346	10,080	10,160	0.17	10,112	-0.31	2.64	35.92 K	36.32 M	0.81	0.34	82.04	100.0	3.31 M	3.3 M	1.0	-6.52 M
438	1401/08/28	10,350	10,373	10,013	10,127	1.75	10,143	1.91	3.6	36.75 K	37.27 M	0.67	0.35	85.11	100.0	3.17 M	2.87 M	1.11	-5.55 M
439	1401/08/25	9,600	10,178	9,600	10,100	-0.36	9,953	-1.82	6.02	21.45 K	21.35 M	0.12	0.2	79.98	100.0	1.9 M	4.27 M	-2.25	-4.27 M
440	1401/08/24	10,101	10,209	10,101	10,123	0.55	10,137	0.69	1.07	19.21 K	19.48 M	0.09	0.18	79.56	100.0	3.87 M	2.78 M	1.39	-3.98 M
441	1401/08/23	10,057	10,109	10,057	10,105	-0.56	10,068	-0.93	0.52	13.47 K	13.56 M	0.05	0.12	88.1	100.0	1.99 M	2.71 M	-1.36	-1.61 M
442	1401/08/22	10,489	10,489	10,128	10,128	-1.27	10,162	-0.94	3.56	130.0 K	132.11 M	0.5	1.26	80.7	100.0	5.61 M	9.44 M	-1.68	-25.5 M
443	1401/08/21	10,300	10,350	10,200	10,313	1.99	10,258	1.44	1.47	89.49 K	91.8 M	0.35	0.88	66.05	100.0	7.58 M	9.18 M	-1.21	-31.17 M
444	1401/08/18	10,011	10,343	10,000	10,210	-2.78	10,112	-3.71	3.43	648.83 K	656.09 M	5.07	8.36	96.19	96.11	18.03 M	33.19 M	-1.84	500.0 K
445	1401/08/17	10,598	10,758	10,214	10,299	-0.53	10,502	1.43	5.33	130.82 K	137.38 M	1.12	1.83	71.44	100.0	7.01 M	7.23 M	-1.03	-39.24 M
446	1401/08/16	10,200	10,564	10,068	10,555	3.62	10,354	1.65	4.93	230.5 K	238.66 M	2.56	3.62	100.0	54.83	9.55 M	7.27 M	1.31	107.8 M
447	1401/08/15	10,010	10,300	10,010	10,300	3.81	10,186	2.66	2.9	206.12 K	209.94 M	4.02	3.75	100.0	63.06	29.99 M	8.27 M	3.62	77.55 M
448	1401/08/14	9,723	10,199	9,723	9,996	3.25	9,922	2.49	4.9	66.5 K	65.99 M	1.33	1.28	62.13	62.9	6.83 M	4.61 M	1.48	-510.0 K
449	1401/08/11	9,604	9,720	9,604	9,719	-0.38	9,681	-0.77	1.21	6.09 K	5.89 M	0.09	0.11	83.5	100.0	983.76 K	981.8 K	1.0	-972.0 K
450	1401/08/10	9,605	9,792	9,605	9,763	0.32	9,756	0.25	1.95	73.09 K	71.31 M	1.07	1.25	100.0	38.21	6.48 M	3.89 M	1.67	44.06 M
451	1401/08/09	9,792	9,930	9,600	9,790	0.0	9,732	-0.59	3.44	99.08 K	96.42 M	1.66	1.75	88.31	71.42	7.74 M	9.84 M	-1.27	16.29 M
452	1401/08/08	9,785	9,790	9,785	9,790	0.93	9,790	0.93	0.05	11.77 K	11.52 M	0.18	0.18	94.9	100.0	5.47 M	2.3 M	2.37	-587.1 K
453	1401/08/07	9,800	9,800	9,608	9,608	-1.27	9,700	-0.33	2.0	60.68 K	58.85 M	0.98	0.93	14.0	100.0	1.65 M	14.71 M	-8.93	-50.62 M
454	1401/08/04	9,800	9,800	9,700	9,700	-1.85	9,732	-1.53	1.03	83.55 K	81.31 M	1.45	1.26	5.65	100.0	1.53 M	11.62 M	-7.59	-76.72 M
455	1401/08/03	10,000	10,000	9,840	9,840	-0.41	9,883	0.02	1.63	88.05 K	87.02 M	1.94	1.34	21.2	100.0	1.84 M	3.63 M	-1.97	-68.57 M
456	1401/08/02	9,901	9,901	9,830	9,850	-0.84	9,881	-0.52	0.72	54.87 K	54.22 M	1.48	0.86	19.42	100.0	1.32 M	6.02 M	-4.58	-43.69 M
457	1401/08/01	9,999	9,999	9,901	9,911	-1.34	9,933	-1.12	0.99	42.65 K	42.37 M	1.22	0.64	95.28	100.0	5.05 M	4.24 M	1.19	-2.0 M
458	1401/07/30	10,005	10,080	10,003	10,020	0.16	10,046	0.42	0.77	39.08 K	39.26 M	1.01	0.6	94.87	100.0	4.66 M	4.36 M	1.07	-2.02 M
459	1401/07/27	10,008	10,009	10,000	10,000	-0.35	10,004	-0.31	0.09	63.84 K	63.87 M	1.08	1.01	73.96	100.0	6.75 M	15.97 M	-2.37	-16.63 M
460	1401/07/26	10,002	10,186	10,002	10,031	-0.11	10,035	-0.07	1.84	26.8 K	26.89 M	0.49	0.39	96.59	100.0	4.33 M	3.36 M	1.29	-916.44 K
461	1401/07/25	10,030	10,076	10,000	10,076	0.72	10,042	0.38	0.76	12.62 K	12.68 M	0.19	0.14	58.14	100.0	1.05 M	1.81 M	-1.72	-5.31 M
462	1401/07/24	10,005	10,026	10,000	10,000	-2.02	10,004	-1.98	0.26	33.14 K	33.15 M	0.49	0.38	25.83	100.0	1.43 M	5.52 M	-3.87	-24.59 M
463	1401/07/23	10,388	10,388	10,026	10,159	1.73	10,206	2.2	3.61	56.71 K	57.88 M	0.99	0.67	35.96	100.0	2.31 M	9.65 M	-4.17	-37.07 M
464	1401/07/20	9,960	10,164	9,960	10,162	0.85	9,986	-0.89	2.05	165.38 K	165.15 M	3.36	2.12	69.47	100.0	6.37 M	18.35 M	-2.88	-50.42 M
465	1401/07/19	10,035	10,196	10,035	10,192	1.99	10,076	0.83	1.6	6.96 K	7.01 M	0.11	0.09	89.88	100.0	1.58 M	1.17 M	1.35	-709.37 K
466	1401/07/18	9,911	9,999	9,910	9,999	0.48	9,993	0.42	0.9	77.11 K	77.05 M	1.24	0.97	100.0	100.0	19.26 M	19.26 M	1.0	0.0
467	1401/07/17	9,951	10,030	9,950	9,950	-0.82	9,951	-0.81	0.8	30.7 K	30.55 M	0.34	0.4	4.78	100.0	486.91 K	5.09 M	-10.46	-29.09 M
468	1401/07/16	10,080	10,080	9,950	10,054	1.16	10,032	0.94	1.31	6.5 K	6.52 M	0.06	0.08	69.18	100.0	1.5 M	1.3 M	1.15	-2.01 M
469	1401/07/12	9,951	9,951	9,820	9,950	-1.0	9,939	-1.1	1.33	125.03 K	124.27 M	1.27	1.61	75.17	100.0	9.34 M	11.3 M	-1.21	-30.86 M
470	1401/07/11	10,202	10,202	9,816	10,040	-2.25	10,050	-2.15	3.93	81.48 K	81.89 M	0.83	1.04	62.6	100.0	4.27 M	10.24 M	-2.4	-30.63 M
471	1401/07/10	10,401	10,401	10,025	10,200	-4.4	10,271	-3.74	3.75	68.15 K	70.0 M	0.78	0.82	62.86	100.0	14.67 M	6.36 M	2.3	-26.0 M
472	1401/07/09	11,200	11,200	10,430	10,628	2.38	10,670	2.78	7.38	165.18 K	176.25 M	2.17	1.81	58.22	70.93	7.33 M	5.95 M	1.23	-22.4 M
473	1401/07/06	10,699	10,699	10,155	10,301	-4.01	10,381	-3.26	5.36	79.1 K	82.11 M	1.29	0.81	100.0	68.48	4.32 M	4.02 M	1.08	25.88 M
474	1401/07/04	10,980	10,980	10,400	10,586	1.48	10,731	2.87	5.58	98.01 K	105.18 M	2.08	1.04	48.24	86.38	3.9 M	7.57 M	-1.94	-40.11 M
475	1401/07/02	10,501	10,501	10,400	10,400	-2.3	10,432	-2.0	0.97	80.2 K	83.67 M	1.44	0.84	6.47	100.0	2.71 M	41.83 M	-15.45	-78.25 M
476	1401/06/30	10,485	10,661	10,485	10,654	1.22	10,645	1.13	1.68	16.49 K	17.55 M	0.12	0.17	12.09	100.0	707.34 K	2.92 M	-4.13	-15.43 M
477	1401/06/29	10,989	10,989	10,485	10,491	-0.56	10,526	-0.23	4.81	106.14 K	111.72 M	0.92	1.18	5.82	100.0	1.08 M	18.62 M	-17.18	-105.22 M
478	1401/06/28	10,551	10,551	10,550	10,551	0.26	10,550	0.25	0.01	6.22 K	6.56 M	0.05	0.07	25.7	100.0	562.37 K	1.31 M	-2.33	-4.88 M
479	1401/06/27	10,667	10,667	10,484	10,638	1.47	10,524	0.38	1.75	26.87 K	28.28 M	0.23	0.29	60.33	100.0	4.26 M	4.71 M	-1.1	-11.22 M
480	1401/06/23	10,200	10,668	10,200	10,601	1.38	10,484	0.26	4.59	122.15 K	128.06 M	1.13	1.29	20.36	62.22	3.26 M	6.13 M	-1.88	-53.6 M
481	1401/06/22	10,003	10,610	10,000	10,590	5.38	10,457	4.06	6.1	405.94 K	424.48 M	12.38	5.28	11.41	93.85	4.4 M	9.96 M	-2.26	-349.97 M
482	1401/06/21	10,004	10,140	10,004	10,089	0.93	10,049	0.53	1.36	18.57 K	18.66 M	0.63	0.23	80.24	100.0	2.5 M	3.11 M	-1.25	-3.69 M
483	1401/06/20	9,965	10,001	9,965	10,000	-0.02	9,996	-0.06	0.36	8.56 K	8.56 M	0.2	0.1	28.95	100.0	825.9 K	1.71 M	-2.07	-6.08 M
484	1401/06/19	10,017	10,017	10,000	10,000	-1.84	10,002	-1.82	0.17	28.57 K	28.58 M	0.59	0.31	62.52	100.0	2.55 M	4.08 M	-1.6	-10.71 M
485	1401/06/16	10,195	10,294	10,101	10,195	1.38	10,187	1.3	1.91	81.03 K	82.54 M	1.61	0.87	68.89	100.0	6.32 M	6.88 M	-1.09	-25.68 M
486	1401/06/15	10,199	10,199	10,001	10,039	-1.01	10,056	-0.84	1.98	27.28 K	27.43 M	0.34	0.28	61.65	100.0	2.82 M	2.29 M	1.23	-10.52 M
487	1401/06/14	10,060	10,226	10,060	10,226	1.24	10,141	0.4	1.65	1.55 K	1.57 M	0.01	0.02	100.0	100.0	785.43 K	392.71 K	2.0	0.0
488	1401/06/13	10,111	10,120	10,100	10,100	-0.39	10,101	-0.38	0.2	72.21 K	72.94 M	0.42	0.69	6.93	100.0	1.01 M	7.29 M	-7.21	-67.89 M
489	1401/06/12	10,197	10,197	10,033	10,143	-0.16	10,140	-0.19	1.63	61.99 K	62.86 M	0.38	0.59	59.44	100.0	6.23 M	5.24 M	1.19	-25.49 M
490	1401/06/09	10,141	10,264	10,100	10,100	-0.97	10,159	-0.39	1.62	88.19 K	89.59 M	0.53	0.85	96.57	100.0	6.18 M	8.96 M	-1.45	-3.07 M
491	1401/06/08	10,126	10,389	10,124	10,274	-2.53	10,199	-3.24	2.62	174.18 K	177.64 M	1.32	1.78	91.41	100.0	9.55 M	11.1 M	-1.16	-15.25 M
492	1401/06/07	10,150	10,900	10,150	10,600	4.6	10,541	4.02	7.39	317.22 K	334.39 M	4.47	3.78	95.28	43.29	8.85 M	5.57 M	1.59	173.83 M
493	1401/06/06	10,200	10,238	9,961	10,186	2.68	10,134	2.16	2.78	209.1 K	211.9 M	4.49	2.82	100.0	88.03	8.15 M	8.11 M	1.0	25.37 M
494	1401/06/05	9,752	10,049	9,752	10,038	-0.04	9,920	-1.21	3.05	26.06 K	25.85 M	0.55	0.35	98.06	100.0	4.23 M	4.31 M	-1.02	-501.9 K
495	1401/06/02	9,770	10,100	9,770	10,061	1.03	10,042	0.84	3.38	104.02 K	104.45 M	1.92	1.46	100.0	51.85	8.7 M	4.92 M	1.77	50.3 M
496	1401/06/01	9,915	9,990	9,915	9,990	0.9	9,958	0.58	0.76	2.39 K	2.38 M	0.04	0.03	100.0	100.0	792.69 K	792.69 K	1.0	0.0
497	1401/05/31	9,901	9,954	9,900	9,954	0.18	9,901	-0.35	0.55	13.17 K	13.03 M	0.15	0.09	39.8	100.0	1.3 M	3.26 M	-2.51	-7.85 M
498	1401/05/30	9,983	9,983	9,925	9,925	-0.24	9,936	-0.13	0.58	86.99 K	86.43 M	0.86	0.61	71.19	100.0	12.31 M	14.41 M	-1.17	-24.9 M
499	1401/05/29	9,900	9,985	9,900	9,935	0.58	9,949	0.72	0.86	30.6 K	30.44 M	0.27	0.22	86.01	100.0	3.74 M	3.8 M	-1.02	-4.26 M
500	1401/05/26	9,900	9,987	9,849	9,852	-1.68	9,878	-1.42	1.4	138.06 K	136.38 M	1.37	1.02	100.0	100.0	9.74 M	11.37 M	-1.17	0.0
501	1401/05/25	10,021	10,021	10,019	10,020	-0.4	10,020	-0.4	0.02	48.51 K	48.6 M	0.44	0.36	100.0	100.0	9.72 M	4.42 M	2.2	0.0
502	1401/05/24	9,950	10,098	9,920	10,020	0.41	10,060	0.81	1.79	130.18 K	130.96 M	1.17	0.99	100.0	61.45	7.28 M	7.32 M	-1.01	50.49 M
503	1401/05/23	10,199	10,199	9,945	9,987	-2.08	9,979	-2.16	2.55	156.51 K	156.17 M	1.56	1.22	68.07	100.0	8.86 M	26.03 M	-2.94	-49.86 M
504	1401/05/22	10,103	10,222	10,103	10,200	1.97	10,199	1.96	1.18	101.88 K	103.9 M	1.07	0.8	75.48	75.4	6.54 M	6.53 M	1.0	80.0 K
505	1401/05/19	10,130	10,164	10,000	10,164	0.42	10,003	-1.17	1.64	68.51 K	68.53 M	0.74	0.5	21.2	100.0	1.82 M	13.71 M	-7.55	-54.0 M
506	1401/05/18	10,180	10,244	10,100	10,130	-0.54	10,121	-0.63	1.43	92.57 K	93.69 M	1.09	0.67	47.67	100.0	3.72 M	5.86 M	-1.57	-49.03 M
507	1401/05/15	10,103	10,232	10,103	10,215	3.73	10,185	3.42	1.28	137.04 K	139.58 M	2.05	0.9	100.0	61.91	11.63 M	7.2 M	1.62	53.16 M
508	1401/05/12	9,703	9,988	9,703	9,963	2.24	9,848	1.06	2.94	102.96 K	101.4 M	2.12	0.59	82.14	41.98	5.55 M	3.87 M	1.43	40.72 M
509	1401/05/11	9,690	9,850	9,557	9,781	0.52	9,745	0.15	3.07	75.66 K	73.73 M	2.07	0.28	100.0	32.43	12.29 M	1.99 M	6.17	49.82 M
510	1401/05/10	9,712	9,826	9,611	9,816	0.3	9,730	-0.58	2.24	55.92 K	54.41 M	1.52	0.17	55.16	55.38	3.33 M	5.02 M	-1.51	-120.0 K
511	1401/05/09	9,984	9,984	9,701	9,723	-2.85	9,787	-2.21	2.92	55.0 K	53.82 M	1.43	0.17	48.22	97.81	1.62 M	4.05 M	-2.5	-26.69 M
512	1401/05/08	10,014	10,064	10,000	10,000	0.31	10,008	0.39	0.64	44.85 K	44.88 M	0.15	0.13	17.96	100.0	1.34 M	5.61 M	-4.18	-36.82 M
513	1401/05/05	10,013	10,083	9,919	10,035	0.17	9,969	-0.49	1.65	11.18 K	11.14 M	0.03	0.03	100.0	100.0	1.11 M	1.24 M	-1.11	0.0
514	1401/05/04	10,007	10,100	9,999	10,100	0.98	10,018	0.16	1.01	16.13 K	16.16 M	0.05	0.04	82.68	100.0	1.03 M	1.24 M	-1.21	-2.8 M
515	1401/05/03	10,004	10,059	9,956	9,970	-2.67	10,002	-2.36	1.03	56.54 K	56.55 M	0.18	0.13	38.38	100.0	1.67 M	6.28 M	-3.76	-34.85 M
516	1401/05/02	10,950	10,951	10,122	10,312	-0.55	10,244	-1.21	8.19	63.95 K	65.52 M	0.21	0.15	100.0	100.0	5.04 M	5.04 M	1.0	0.0
517	1401/05/01	10,313	10,440	10,023	10,387	2.57	10,369	2.39	4.16	1.4 M	1.45 B	34.7	3.92	17.58	26.18	7.48 M	10.23 M	-1.37	-124.44 M
518	1401/04/29	10,217	10,217	10,044	10,200	1.05	10,127	0.33	1.72	67.49 K	68.34 M	1.53	0.19	100.0	100.0	4.56 M	4.27 M	1.07	0.0
519	1401/04/28	10,199	10,199	10,023	10,090	-0.03	10,094	0.01	1.76	14.28 K	14.41 M	0.24	0.04	100.0	100.0	2.06 M	1.44 M	1.43	0.0
520	1401/04/26	10,079	10,101	10,079	10,089	-1.7	10,093	-1.66	0.22	20.63 K	20.82 M	0.2	0.06	100.0	100.0	1.3 M	1.6 M	-1.23	0.0
521	1401/04/25	10,250	10,400	10,250	10,253	-0.49	10,263	-0.4	1.46	46.92 K	48.15 M	0.4	0.13	100.0	100.0	4.01 M	3.21 M	1.25	0.0
522	1401/04/22	10,456	10,456	10,263	10,280	0.22	10,304	0.46	1.88	51.67 K	53.25 M	0.27	0.14	100.0	100.0	5.32 M	3.55 M	1.5	0.0
523	1401/04/21	10,214	10,397	10,037	10,270	-0.17	10,257	-0.29	3.59	86.42 K	88.64 M	0.31	0.21	93.93	71.09	4.9 M	5.25 M	-1.07	20.25 M
524	1401/04/20	10,370	10,400	10,151	10,161	-2.21	10,287	-1.0	2.45	86.82 K	89.31 M	0.13	0.19	70.82	70.97	3.01 M	3.52 M	-1.17	-134.82 K
525	1401/04/18	10,637	10,637	10,250	10,400	-3.4	10,391	-3.48	3.78	236.24 K	245.48 M	0.29	0.52	82.75	84.24	5.49 M	7.66 M	-1.4	-3.67 M
526	1401/04/15	11,349	11,349	10,606	10,787	-1.7	10,766	-1.9	7.01	118.86 K	127.96 M	0.14	0.26	72.51	47.55	5.46 M	3.8 M	1.44	31.93 M
527	1401/04/14	10,700	11,111	10,700	10,999	-1.13	10,974	-1.36	3.84	430.39 K	472.31 M	0.51	0.92	18.97	27.5	5.97 M	5.41 M	1.1	-40.28 M
528	1401/04/13	10,980	11,279	10,534	11,250	3.05	11,125	1.91	7.07	539.35 K	600.01 M	0.65	1.19	63.11	74.85	10.52 M	8.81 M	1.19	-70.45 M
529	1401/04/12	10,300	11,000	10,260	10,950	4.95	10,917	4.63	7.21	2.03 M	2.21 B	3.77	5.66	2.7	38.42	2.49 M	15.74 M	-6.33	-790.22 M
530	1401/04/11	10,083	10,600	10,083	10,280	0.21	10,434	1.72	5.13	1.03 M	1.07 B	2.28	3.3	7.59	97.6	5.82 M	25.55 M	-4.39	-966.05 M
531	1401/04/08	10,080	10,383	9,968	10,349	3.06	10,258	2.15	4.16	93.82 K	96.24 M	0.21	0.3	100.0	100.0	4.37 M	2.29 M	1.91	0.0
532	1401/04/07	10,060	10,299	9,983	9,983	-0.51	10,042	0.08	3.17	492.39 K	494.47 M	1.39	1.61	100.0	17.43	10.99 M	5.39 M	2.04	408.3 M
533	1401/04/06	10,021	10,100	10,000	10,060	-1.08	10,034	-1.34	1.0	492.61 K	494.26 M	1.87	1.71	96.15	40.0	10.11 M	13.18 M	-1.3	277.56 M
534	1401/04/05	10,597	10,597	10,081	10,100	-2.87	10,170	-2.19	5.12	576.75 K	586.57 M	3.64	2.17	83.94	56.26	14.92 M	33.0 M	-2.21	162.35 M
535	1401/04/04	10,050	10,674	10,050	10,410	-1.96	10,398	-2.07	6.21	601.99 K	625.94 M	8.7	2.47	75.76	18.4	15.81 M	6.4 M	2.47	358.99 M
536	1401/04/01	10,712	10,712	10,541	10,667	0.95	10,618	0.48	1.62	81.53 K	86.57 M	1.05	0.3	100.0	100.0	6.66 M	6.18 M	1.08	0.0
537	1401/03/31	10,528	10,695	10,528	10,557	-1.37	10,567	-1.28	1.59	16.74 K	17.68 M	0.13	0.06	100.0	100.0	3.54 M	1.61 M	2.2	0.0
538	1401/03/30	10,600	10,799	10,509	10,705	0.4	10,704	0.39	2.76	37.76 K	40.42 M	0.14	0.12	100.0	78.18	5.05 M	2.43 M	2.08	8.82 M
539	1401/03/29	10,537	10,740	10,536	10,607	-0.23	10,662	0.29	1.94	54.71 K	58.33 M	0.13	0.15	100.0	87.39	7.29 M	3.19 M	2.29	7.36 M
540	1401/03/28	10,506	10,958	10,506	10,729	0.49	10,631	-0.43	4.3	155.29 K	165.08 M	0.32	0.39	73.91	83.78	8.72 M	7.68 M	1.13	-16.29 M
541	1401/03/25	10,667	10,777	10,655	10,769	-1.45	10,677	-2.29	1.15	124.14 K	132.55 M	0.26	0.28	83.61	100.0	6.93 M	11.05 M	-1.59	-21.73 M
542	1401/03/24	11,016	11,290	10,400	10,605	-3.36	10,927	-0.43	8.56	293.15 K	320.32 M	0.54	0.67	75.61	95.53	5.77 M	9.27 M	-1.61	-63.82 M
543	1401/03/23	10,694	11,366	10,474	11,366	8.8	10,974	5.04	8.52	683.48 K	750.02 M	1.51	1.64	100.0	88.61	12.5 M	12.54 M	-1.0	85.4 M
544	1401/03/22	10,400	10,598	10,201	10,500	0.34	10,447	-0.16	3.89	895.71 K	935.77 M	2.93	2.32	93.39	42.87	17.83 M	17.44 M	1.02	472.72 M
545	1401/03/21	10,516	10,585	10,222	10,386	-2.63	10,464	-1.89	3.55	428.35 K	448.23 M	1.78	1.17	87.64	100.0	14.55 M	16.6 M	-1.14	-55.41 M
546	1401/03/18	10,766	10,766	10,560	10,763	0.2	10,666	-0.7	1.95	98.39 K	104.94 M	0.38	0.27	100.0	76.73	3.5 M	3.83 M	-1.1	24.42 M
547	1401/03/17	11,013	11,039	10,510	10,614	-3.38	10,741	-2.22	5.03	594.23 K	638.25 M	3.04	1.7	83.99	42.56	11.41 M	7.15 M	1.6	264.44 M
548	1401/03/16	10,811	11,572	10,811	11,005	-4.9	10,985	-5.07	7.04	252.24 K	277.08 M	1.44	0.71	80.18	80.31	5.05 M	8.9 M	-1.76	-337.5 K
549	1401/03/11	12,003	12,003	11,322	11,661	0.6	11,572	-0.17	6.01	154.61 K	178.92 M	0.93	0.4	100.0	70.8	14.91 M	6.67 M	2.24	52.25 M
550	1401/03/10	11,599	11,959	11,270	11,678	0.99	11,592	0.24	6.11	105.91 K	122.77 M	0.59	0.27	76.05	76.38	3.89 M	5.86 M	-1.51	-399.8 K
551	1401/03/09	11,800	11,800	11,500	11,685	0.44	11,564	-0.6	2.61	175.6 K	203.06 M	0.65	0.45	100.0	100.0	6.77 M	7.52 M	-1.11	0.0
552	1401/03/08	11,591	12,349	11,012	11,790	-3.42	11,634	-4.7	12.14	287.58 K	334.59 M	0.89	0.75	91.18	99.85	5.26 M	6.68 M	-1.27	-28.99 M
553	1401/03/07	12,403	12,406	12,065	12,100	-3.66	12,208	-2.8	2.83	154.42 K	188.51 M	0.37	0.38	81.1	100.0	5.46 M	8.57 M	-1.57	-35.63 M
554	1401/03/04	12,969	12,969	12,441	12,698	1.05	12,560	-0.05	4.24	111.53 K	140.09 M	0.21	0.24	100.0	87.88	5.6 M	10.26 M	-1.83	16.98 M
555	1401/03/03	13,398	13,398	12,124	12,511	-2.72	12,566	-2.29	10.51	163.82 K	205.86 M	0.24	0.36	96.54	84.52	9.46 M	6.96 M	1.36	24.75 M
556	1401/03/02	13,490	13,490	12,252	12,797	-3.3	12,861	-2.82	10.1	634.13 K	815.53 M	0.85	1.47	25.07	36.94	7.86 M	9.13 M	-1.16	-96.86 M
557	1401/03/01	13,286	13,799	13,001	13,050	-2.95	13,234	-1.58	6.14	545.5 K	721.92 M	0.8	1.33	48.92	15.41	7.36 M	5.06 M	1.45	241.92 M
558	1401/02/31	14,429	14,429	13,027	13,350	0.49	13,447	1.22	10.76	652.9 K	877.97 M	1.06	1.69	39.02	24.11	7.14 M	7.84 M	-1.1	130.91 M
559	1401/02/28	13,977	13,977	12,921	13,213	-1.07	13,285	-0.53	8.17	607.7 K	807.34 M	1.11	1.64	20.75	100.0	5.24 M	18.35 M	-3.5	-639.8 M
560	1401/02/27	13,349	13,599	13,250	13,290	0.9	13,356	1.4	2.63	1.02 M	1.36 B	2.85	3.13	100.0	40.99	14.0 M	15.9 M	-1.14	801.27 M
561	1401/02/26	12,750	13,399	12,546	13,202	2.8	13,172	2.56	6.8	898.59 K	1.18 B	4.3	3.02	57.36	22.82	8.82 M	5.19 M	1.7	408.8 M
562	1401/02/25	12,840	13,056	12,531	13,000	0.24	12,843	-0.97	4.19	242.48 K	311.42 M	1.21	0.74	80.97	86.58	6.64 M	6.13 M	1.08	-17.48 M
563	1401/02/24	13,135	13,135	12,255	13,000	6.65	12,969	6.4	7.18	317.79 K	412.14 M	1.47	0.97	99.5	55.3	6.61 M	6.16 M	1.07	182.14 M
564	1401/02/21	11,950	12,490	11,950	12,401	4.5	12,189	2.71	4.52	268.25 K	326.96 M	0.85	0.8	48.28	45.79	7.52 M	5.16 M	1.46	8.12 M
565	1401/02/20	11,368	12,000	11,334	11,890	-0.09	11,867	-0.29	5.88	58.13 K	68.99 M	0.18	0.16	96.75	98.26	3.51 M	3.39 M	1.04	-1.04 M
566	1401/02/19	11,950	11,950	11,900	11,901	-0.33	11,901	-0.33	0.42	157.1 K	186.97 M	0.46	0.42	18.63	68.18	3.87 M	4.4 M	-1.14	-92.63 M
567	1401/02/18	11,728	12,170	11,600	11,998	0.19	11,941	-0.28	4.91	196.9 K	235.11 M	0.6	0.51	32.1	29.79	5.03 M	3.89 M	1.29	5.43 M
568	1401/02/17	12,200	12,200	11,741	11,916	1.45	11,975	1.95	3.91	399.4 K	478.26 M	1.13	1.05	26.43	59.98	6.02 M	6.24 M	-1.04	-160.46 M
569	1401/02/12	11,550	12,290	11,352	11,900	4.32	11,746	2.97	8.26	770.81 K	905.36 M	1.76	2.11	19.77	44.99	7.46 M	12.34 M	-1.66	-228.34 M
570	1401/02/11	11,201	11,490	11,181	11,488	0.64	11,407	-0.07	2.76	70.52 K	80.45 M	0.16	0.19	87.82	100.0	4.71 M	3.66 M	1.29	-9.8 M
571	1401/02/10	11,112	11,544	11,112	11,414	-1.98	11,415	-1.98	3.89	252.06 K	287.73 M	0.58	0.69	96.69	89.71	8.43 M	7.17 M	1.18	20.09 M
572	1401/02/07	11,400	11,750	11,215	11,558	-1.1	11,645	-0.36	4.77	153.67 K	178.94 M	0.36	0.42	83.71	98.69	4.99 M	4.65 M	1.07	-26.8 M
573	1401/02/06	11,105	11,787	11,105	11,787	5.31	11,687	4.41	6.14	519.3 K	606.93 M	1.43	1.51	76.15	79.76	9.24 M	10.09 M	-1.09	-21.96 M
574	1401/02/05	10,900	11,300	10,717	11,299	4.45	11,193	3.47	5.44	1.2 M	1.34 B	6.7	4.1	59.1	57.02	13.66 M	14.7 M	-1.08	27.98 M
575	1401/02/04	10,912	11,000	10,707	10,899	-1.27	10,818	-2.0	2.74	118.7 K	128.41 M	0.67	0.39	92.02	100.0	6.56 M	3.89 M	1.69	-10.25 M
576	1401/01/31	10,911	11,124	10,909	11,029	-0.28	11,039	-0.19	1.97	166.89 K	184.24 M	0.79	0.48	100.0	100.0	14.17 M	7.37 M	1.92	0.0
577	1401/01/30	11,100	11,139	10,899	11,008	-0.64	11,060	-0.17	2.2	149.58 K	165.43 M	0.43	0.39	100.0	94.26	11.82 M	6.5 M	1.82	9.5 M
578	1401/01/29	11,200	11,200	10,858	10,974	0.13	11,079	1.09	3.15	184.09 K	203.95 M	0.49	0.48	86.49	100.0	5.69 M	5.67 M	1.0	-27.56 M
579	1401/01/28	10,888	11,200	10,700	11,000	-0.13	10,960	-0.49	4.67	274.82 K	301.2 M	0.67	0.68	74.58	100.0	11.82 M	9.41 M	1.26	-76.57 M
580	1401/01/27	11,012	11,146	10,890	11,050	-1.17	11,014	-1.49	2.35	106.34 K	117.12 M	0.22	0.25	100.0	100.0	3.9 M	3.55 M	1.1	0.0
581	1401/01/24	10,550	11,302	10,550	11,025	-0.09	11,181	1.32	7.13	346.15 K	387.02 M	0.66	0.81	92.55	85.55	9.95 M	9.74 M	1.02	27.1 M
582	1401/01/23	12,200	12,200	10,640	10,847	-5.69	11,035	-4.06	14.66	832.65 K	918.81 M	1.98	2.09	48.75	96.34	13.17 M	15.53 M	-1.18	-437.27 M
583	1401/01/22	11,500	11,584	11,455	11,460	0.18	11,502	0.55	1.13	316.15 K	363.62 M	0.73	0.79	100.0	50.5	11.73 M	5.1 M	2.3	180.01 M
584	1401/01/21	11,700	11,700	11,150	11,500	2.97	11,439	2.43	4.93	464.97 K	531.86 M	1.08	1.17	57.13	57.83	7.79 M	11.83 M	-1.52	-3.69 M
585	1401/01/15	10,701	11,399	10,701	11,094	1.76	11,168	2.44	6.52	410.06 K	457.95 M	1.1	0.97	100.0	86.59	13.47 M	10.44 M	1.29	61.39 M
586	1401/01/14	10,495	11,116	10,495	10,900	5.54	10,902	5.56	5.92	616.84 K	672.49 M	2.18	1.45	93.05	52.91	10.79 M	8.27 M	1.3	269.93 M
587	1401/01/10	10,340	10,500	10,042	10,500	1.54	10,328	-0.13	4.56	297.16 K	306.89 M	1.13	0.6	85.19	100.0	9.68 M	6.14 M	1.58	-45.44 M
588	1401/01/09	10,210	10,500	10,051	10,260	0.51	10,341	1.3	4.47	389.62 K	402.88 M	1.91	0.77	47.18	93.58	10.0 M	7.69 M	1.3	-186.94 M
589	1401/01/07	10,002	10,300	10,002	10,198	1.0	10,208	1.1	2.98	435.96 K	445.01 M	3.0	0.85	91.32	81.27	14.51 M	9.52 M	1.53	44.75 M
590	1401/01/06	10,200	10,200	10,000	10,062	1.3	10,097	1.65	2.0	132.3 K	133.58 M	0.65	0.23	59.89	99.24	5.0 M	5.1 M	-1.02	-52.57 M
591	1400/12/28	9,892	10,134	9,830	10,010	3.21	9,933	2.41	3.09	158.14 K	157.09 M	0.44	0.23	85.47	84.26	5.59 M	7.35 M	-1.31	1.9 M
592	1400/12/25	9,588	9,894	9,430	9,879	4.68	9,699	2.78	4.92	204.46 K	198.31 M	0.42	0.26	68.42	85.42	9.05 M	7.36 M	1.23	-33.7 M
593	1400/12/24	9,255	9,597	9,255	9,499	-0.73	9,437	-1.38	3.7	90.41 K	85.32 M	0.18	0.1	100.0	100.0	5.02 M	5.69 M	-1.13	0.0
594	1400/12/23	9,660	9,660	9,207	9,500	-1.67	9,569	-0.95	4.92	141.19 K	135.11 M	0.23	0.15	64.46	100.0	4.58 M	6.43 M	-1.4	-48.02 M
595	1400/12/22	9,900	9,964	9,556	9,661	-2.43	9,661	-2.43	4.27	421.51 K	407.21 M	0.65	0.45	76.29	100.0	8.88 M	18.51 M	-2.09	-96.57 M
596	1400/12/21	10,160	10,160	9,600	9,793	-3.73	9,902	-2.65	5.83	947.35 K	938.07 M	1.78	1.06	22.07	100.0	7.14 M	32.35 M	-4.53	-731.01 M
597	1400/12/18	9,986	10,300	9,986	10,229	2.48	10,172	1.91	3.14	842.68 K	857.21 M	2.01	0.61	30.38	34.43	8.14 M	6.28 M	1.3	-34.73 M
598	1400/12/17	10,177	10,177	9,826	9,961	-0.27	9,981	-0.07	3.57	185.83 K	185.47 M	0.42	0.13	65.87	100.0	4.21 M	4.12 M	1.02	-63.3 M
599	1400/12/16	9,750	10,199	9,750	10,078	5.35	9,988	4.41	4.61	702.98 K	702.15 M	1.77	0.51	60.35	90.1	10.34 M	10.2 M	1.01	-208.89 M
600	1400/12/15	9,599	9,800	9,369	9,696	3.49	9,566	2.1	4.6	579.86 K	554.72 M	1.24	0.42	58.74	80.39	12.07 M	8.74 M	1.38	-120.12 M
601	1400/12/14	9,295	9,700	9,160	9,400	1.33	9,369	0.99	5.9	356.92 K	334.38 M	0.68	0.26	22.55	91.63	3.14 M	5.57 M	-1.77	-230.98 M
602	1400/12/11	9,255	9,358	9,150	9,220	0.72	9,277	1.34	2.27	275.25 K	255.34 M	0.34	0.19	24.25	100.0	3.44 M	7.51 M	-2.18	-193.41 M
603	1400/12/09	9,060	9,255	9,060	9,201	1.58	9,154	1.06	2.15	308.53 K	282.44 M	0.36	0.2	18.05	91.9	5.1 M	6.49 M	-1.27	-208.57 M
604	1400/12/08	9,071	9,100	8,925	8,996	-0.83	9,058	-0.14	1.96	464.94 K	421.15 M	0.52	0.29	33.29	100.0	5.61 M	10.8 M	-1.93	-280.93 M
605	1400/12/07	9,433	9,433	8,800	9,100	-2.18	9,071	-2.49	7.19	937.48 K	850.42 M	1.0	0.58	32.9	100.0	7.17 M	12.89 M	-1.8	-570.63 M
606	1400/12/04	8,911	9,398	8,911	9,330	2.29	9,303	2.0	5.47	645.75 K	600.71 M	0.49	0.38	69.71	100.0	8.72 M	12.78 M	-1.47	-181.98 M
607	1400/12/03	8,801	9,285	8,801	9,118	2.38	9,121	2.41	5.5	1.64 M	1.49 B	1.15	0.97	25.83	60.39	11.68 M	14.53 M	-1.24	-515.55 M
608	1400/12/02	8,860	8,990	8,711	8,989	3.3	8,906	2.34	3.2	657.89 K	585.92 M	0.4	0.37	62.38	100.0	7.95 M	10.85 M	-1.37	-220.44 M
609	1400/11/30	8,300	8,802	8,300	8,700	4.77	8,702	4.79	6.05	608.31 K	529.35 M	0.33	0.33	100.0	100.0	6.38 M	7.15 M	-1.12	0.0
610	1400/11/27	8,201	8,785	8,106	8,473	2.8	8,304	0.75	8.38	1.15 M	951.83 M	0.68	0.59	68.09	97.43	9.26 M	15.99 M	-1.73	-279.25 M
611	1400/11/25	8,399	8,400	8,140	8,200	-3.4	8,242	-2.91	3.19	2.56 M	2.11 B	2.13	1.37	61.49	100.0	14.59 M	27.07 M	-1.86	-813.07 M
612	1400/11/24	8,711	8,800	8,191	8,216	-6.21	8,489	-3.09	7.43	2.13 M	1.81 B	0.74	1.16	79.85	100.0	12.05 M	30.18 M	-2.5	-364.78 M
613	1400/11/23	9,313	9,313	8,510	8,800	-5.51	8,760	-5.94	9.44	1.82 M	1.6 B	0.69	0.99	88.33	100.0	23.88 M	16.79 M	1.42	-186.16 M
614	1400/11/20	9,050	9,900	9,000	9,109	-2.42	9,313	-0.24	10.0	1.6 M	1.49 B	0.67	0.85	50.68	99.6	9.33 M	10.84 M	-1.16	-729.39 M
615	1400/11/19	9,987	10,200	8,991	9,202	-7.98	9,335	-6.65	13.45	330.98 K	308.97 M	0.13	0.15	71.7	100.0	7.15 M	5.62 M	1.27	-87.44 M
616	1400/09/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	127.05 K	127.05 M	0.05	0.05	100.0	0.0	1.92 M	0.0	0.0	127.05 M
617	1400/09/17	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10.63 M	10.63 B	20.57	20.57	91.18	0.0	14.64 M	0.0	0.0	9.69 B
618	1400/09/16	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	564.32 K	564.32 M	1.13	1.13	57.47	0.0	2.92 M	0.0	0.0	324.32 M
619	1400/09/15	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	212.84 K	212.84 M	0.33	0.33	100.0	0.0	1.62 M	0.0	0.0	212.84 M
620	1400/09/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	740.41 K	740.41 M	1.35	1.35	99.86	0.0	2.52 M	0.0	0.0	739.41 M
621	1400/09/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	548.24 K	548.24 M	1	1	99.85	0.0	2.71 M	0.0	0.0	547.42 M