سوابق تکمیلی نماد شغدیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	50,000	0.93	580.9 M	116.3 K	0.55	0.4	8.6 M	9.4 M	14.0 M	8.8 M	15.2 M	22.5 M	-1.02	-1.61	-1.61	130.3 M	395.2 M	5.1 M	64	48	95.1	72.6
2	1403/06/27	49,510	-0.04	1.1 B	225.1 K	1.23	0.78	8.8 M	9.8 M	14.4 M	11.6 M	18.1 M	23.4 M	-1.32	-1.84	-1.63	743.3 M	432.9 M	-25.0 M	127	32	100.0	33.3
3	1403/06/26	49,090	-2.21	1.6 B	332.4 K	1.93	1.07	12.5 M	9.6 M	14.9 M	28.2 M	17.8 M	23.4 M	-2.26	-1.86	-1.58	482.5 M	255.3 M	-83.4 M	127	39	96.9	67.4
4	1403/06/25	50,270	-0.02	345.2 M	69.5 K	0.26	0.2	5.9 M	10.6 M	15.9 M	5.8 M	16.1 M	24.5 M	1.01	-1.52	-1.54	125.2 M	184.3 M	-142.4 M	59	38	100.0	63.7
5	1403/06/24	49,360	-2.95	1.2 B	251.3 K	1.02	0.71	9.2 M	11.1 M	15.9 M	23.5 M	28.2 M	27.9 M	-2.57	-2.53	-1.76	494.6 M	-103.2 M	-329.7 M	136	32	100.0	60.4
6	1403/06/21	50,700	-0.41	888.7 M	175.1 K	0.67	0.5	11.4 M	11.0 M	15.9 M	21.9 M	26.4 M	28.2 M	-1.92	-2.41	-1.77	319.0 M	-212.6 M	-401.4 M	78	26	100.0	64.1
7	1403/06/20	51,000	0.24	434.6 M	85.1 K	0.26	0.24	5.2 M	12.2 M	15.9 M	11.4 M	26.5 M	27.8 M	-2.21	-2.16	-1.75	-144.7 M	-273.2 M	-418.4 M	56	38	66.7	100.0
8	1403/06/19	51,400	2.13	1.4 B	281.3 K	0.89	0.75	21.6 M	13.6 M	15.9 M	18.8 M	25.7 M	27.7 M	1.15	-1.89	-1.75	127.6 M	-265.0 M	-418.8 M	67	70	100.0	91.2
9	1403/06/18	50,310	-2.99	2.7 B	539.5 K	1.99	1.5	10.3 M	11.9 M	15.0 M	69.6 M	26.3 M	28.4 M	-6.75	-2.21	-1.89	-1.3 B	-345.4 M	-436.5 M	136	39	51.7	100.0
10	1403/06/17	50,820	-2.27	754.9 M	146.6 K	0.5	0.4	7.5 M	13.4 M	15.3 M	16.4 M	18.1 M	26.5 M	-2.2	-1.35	-1.73	-52.3 M	-150.0 M	-407.9 M	94	46	93.1	100.0
11	1403/06/13	52,250	1.44	1.4 B	263.4 K	0.88	0.66	18.7 M	17.3 M	15.5 M	24.4 M	19.6 M	26.7 M	-1.31	-1.13	-1.72	15.9 M	-146.2 M	-401.4 M	74	56	100.0	98.8
12	1403/06/11	51,770	1.99	2.0 B	383.7 K	1.29	0.82	28.2 M	19.1 M	16.6 M	8.0 M	18.2 M	28.6 M	3.51	1.05	-1.73	-103.9 M	-90.2 M	-478.8 M	8	41	11.3	16.6
13	1403/06/10	51,300	1.99	1.2 B	238.4 K	0.7	0.49	0.0	18.3 M	15.9 M	11.0 M	19.1 M	33.7 M	0.0	-1.04	-2.12	-274.1 M	44.4 M	-789.2 M	0	25	0.0	22.4
14	1403/06/07	50,710	1.99	1.6 B	322.7 K	0.84	0.63	14.3 M	20.9 M	15.4 M	24.8 M	23.3 M	35.4 M	-1.74	-1.11	-2.3	-335.6 M	-3.9 M	-832.8 M	60	48	52.4	73.0
15	1403/06/06	50,210	1.99	1.3 B	262.9 K	0.61	0.48	17.2 M	25.0 M	15.3 M	22.4 M	28.3 M	36.8 M	-1.3	-1.13	-2.4	-33.2 M	-741.2 K	-915.4 M	75	59	97.5	100.0
16	1403/06/05	49,650	1.99	1.5 B	294.1 K	0.74	0.54	25.2 M	23.5 M	16.0 M	18.8 M	27.1 M	39.4 M	1.34	-1.16	-2.46	295.6 M	-15.9 M	-925.4 M	58	62	100.0	79.8
17	1403/06/03	48,960	2.0	1.8 B	365.8 K	1.06	0.67	16.8 M	23.9 M	15.2 M	10.6 M	29.4 M	40.2 M	1.58	-1.23	-2.65	569.6 M	-169.6 M	-939.8 M	53	30	49.6	17.8
18	1403/05/31	48,590	1.89	2.2 B	462.7 K	1.1	0.86	34.2 M	25.3 M	15.3 M	32.7 M	29.4 M	40.0 M	1.05	-1.16	-2.61	-515.8 M	-368.3 M	-938.8 M	49	67	75.4	98.6
19	1403/05/30	48,550	0.48	2.5 B	525.9 K	1.08	0.96	34.1 M	26.4 M	14.8 M	53.7 M	32.8 M	40.1 M	-1.57	-1.24	-2.71	-319.9 M	-404.8 M	-970.0 M	63	46	85.7	98.4
20	1403/05/29	47,610	0.11	2.4 B	493.8 K	1.13	0.92	11.7 M	16.4 M	13.9 M	17.4 M	36.6 M	39.7 M	-1.49	-2.23	-2.85	-109.1 M	-1.1 B	-1.1 B	80	60	39.0	43.6
21	1403/05/28	48,230	1.99	718.1 M	148.9 K	0.34	0.27	122.6 M	13.2 M	13.6 M	27.6 M	41.1 M	40.0 M	4.44	-3.11	-2.94	-472.8 M	-1.2 B	-1.1 B	2	26	34.2	100.0
22	1403/05/27	48,060	1.99	452.7 M	94.2 K	0.2	0.17	5.7 M	11.2 M	13.6 M	12.9 M	38.0 M	39.2 M	-2.26	-3.38	-2.88	-424.1 M	-1.1 B	-1.0 B	5	35	6.3	100.0
23	1403/05/24	47,120	0.99	3.9 B	833.2 K	1.99	1.59	48.0 M	10.3 M	13.8 M	53.7 M	36.9 M	39.8 M	-1.12	-3.59	-2.88	-698.3 M	-1.1 B	-987.2 M	28	38	34.2	52.0
24	1403/05/23	46,850	-0.57	4.1 B	869.7 K	2.89	1.72	6.5 M	6.4 M	13.1 M	59.7 M	32.5 M	38.2 M	-9.15	-5.09	-2.9	-3.6 B	-991.9 M	-971.4 M	67	68	10.8	100.0
25	1403/05/22	46,800	-0.99	1.2 B	247.2 K	0.86	0.49	3.2 M	7.0 M	13.8 M	30.5 M	21.6 M	37.9 M	-9.65	-3.09	-2.75	-939.1 M	-416.0 M	-790.3 M	70	38	19.1	100.0
26	1403/05/21	47,090	-0.59	745.9 M	158.6 K	0.34	0.29	9.1 M	8.3 M	13.9 M	14.0 M	19.6 M	36.7 M	-1.53	-2.35	-2.63	-20.8 M	-212.7 M	-743.4 M	56	38	68.5	71.3
27	1403/05/20	47,380	0.04	1.1 B	238.4 K	0.31	0.41	6.4 M	14.0 M	14.6 M	12.4 M	29.4 M	38.0 M	-1.95	-2.11	-2.6	-151.9 M	-514.9 M	-710.1 M	62	44	35.0	48.5
28	1403/05/16	47,180	-0.65	2.7 B	575.8 K	0.75	0.9	7.3 M	14.0 M	14.5 M	26.2 M	43.6 M	37.7 M	-3.59	-3.11	-2.59	-226.9 M	-1.7 B	-774.6 M	73	29	19.5	27.8
29	1403/05/15	47,630	0.38	1.4 B	284.5 K	0.33	0.38	9.8 M	14.3 M	16.8 M	25.8 M	46.8 M	38.2 M	-2.63	-3.27	-2.28	-741.4 M	-1.9 B	-533.7 M	56	50	40.7	95.6
30	1403/05/14	47,640	0.29	832.4 M	175.8 K	0.17	0.21	9.1 M	14.6 M	16.7 M	20.1 M	49.6 M	39.5 M	-2.2	-3.39	-2.37	77.7 M	-2.2 B	-473.9 M	90	37	98.9	89.5
31	1403/05/13	47,160	-4.53	5.0 B	1.0 M	1.2	1.3	26.5 M	17.1 M	16.8 M	40.6 M	54.5 M	41.0 M	-1.53	-3.19	-2.43	-1.5 B	-2.2 B	-538.0 M	129	122	69.1	100.0
32	1403/05/10	50,000	-1.83	8.5 B	1.7 M	2.89	2.37	11.0 M	14.2 M	16.4 M	65.6 M	56.0 M	42.4 M	-5.98	-3.94	-2.59	-6.3 B	-1.9 B	-509.9 M	142	120	18.3	92.2
33	1403/05/09	51,400	-1.61	3.1 B	605.7 K	1.1	0.83	12.0 M	15.4 M	16.5 M	57.1 M	45.8 M	41.6 M	-4.77	-2.97	-2.52	-1.1 B	-553.8 M	-269.2 M	162	54	62.9	100.0
34	1403/05/08	52,180	-2.19	4.2 B	809.7 K	1.52	1.14	13.9 M	16.2 M	16.6 M	47.7 M	41.9 M	42.9 M	-3.45	-2.59	-2.59	-2.0 B	-552.8 M	-365.0 M	139	82	45.5	92.5
35	1403/05/06	53,900	-2.87	5.0 B	942.5 K	2.41	1.41	21.1 M	15.7 M	16.6 M	64.5 M	40.2 M	43.8 M	-3.05	-2.55	-2.64	-231.9 M	-557.8 M	-366.8 M	227	78	95.4	100.0
36	1403/05/03	54,770	-2.27	1.5 B	265.6 K	0.67	0.4	9.7 M	12.0 M	16.2 M	30.9 M	31.5 M	43.2 M	-3.2	-2.62	-2.66	5.9 M	-613.1 M	-409.3 M	151	47	100.0	99.6
37	1403/05/02	55,330	0.14	2.0 B	359.1 K	0.91	0.55	18.6 M	13.4 M	16.5 M	22.1 M	28.8 M	43.8 M	-1.19	-2.16	-2.65	591.5 M	-439.0 M	-414.6 M	109	65	100.0	70.8
38	1403/05/01	55,130	-0.13	2.1 B	375.9 K	1.04	0.59	14.9 M	13.1 M	16.4 M	34.6 M	31.5 M	45.7 M	-2.33	-2.4	-2.79	-1.1 B	-562.2 M	-498.8 M	63	60	45.1	100.0
39	1403/04/31	54,060	-3.89	4.0 B	717.7 K	2.28	1.1	12.2 M	12.2 M	16.2 M	40.8 M	28.0 M	44.7 M	-3.33	-2.3	-2.77	-2.0 B	-410.5 M	-478.8 M	159	97	49.2	100.0
40	1403/04/30	55,550	-1.54	1.3 B	237.3 K	0.79	0.37	6.9 M	14.3 M	16.3 M	23.2 M	29.1 M	48.1 M	-3.39	-2.04	-2.94	-508.2 M	-7.6 M	-719.5 M	109	54	56.2	94.4
41	1403/04/27	56,180	-0.58	1.7 B	305.1 K	0.73	0.47	15.4 M	14.9 M	16.7 M	15.1 M	26.3 M	48.8 M	1.02	-1.77	-2.93	876.6 M	94.1 M	-682.6 M	112	56	100.0	49.0
42	1403/04/24	56,380	0.11	1.9 B	328.6 K	0.59	0.51	17.6 M	16.5 M	16.7 M	37.2 M	33.8 M	50.1 M	-2.11	-2.04	-3.01	-24.7 M	47.7 M	-807.2 M	104	50	98.6	100.0
43	1403/04/23	56,550	0.46	1.3 B	226.2 K	0.25	0.35	8.8 M	14.9 M	16.7 M	18.0 M	31.4 M	49.3 M	-2.03	-2.11	-2.96	-381.7 M	-235.7 M	-824.6 M	101	71	70.1	100.0
44	1403/04/20	56,130	-1.65	2.7 B	474.1 K	0.36	0.73	21.5 M	20.8 M	17.5 M	66.6 M	36.1 M	49.0 M	-3.1	-1.74	-2.79	0.0	758.7 M	-743.9 M	124	40	100.0	100.0
45	1403/04/19	57,100	0.04	940.4 M	164.8 K	0.1	0.25	9.5 M	18.9 M	17.3 M	13.2 M	37.1 M	46.4 M	-1.39	-1.96	-2.68	570.5 K	849.6 M	-808.5 M	99	71	100.0	99.9
46	1403/04/18	56,400	-4.57	5.1 B	900.8 K	0.59	1.46	19.4 M	19.0 M	17.5 M	44.9 M	42.6 M	49.2 M	-2.32	-2.24	-2.82	644.3 M	609.0 M	-907.0 M	265	100	99.9	87.3
47	1403/04/17	58,590	-3.04	6.1 B	1.0 M	0.76	1.81	11.7 M	18.5 M	17.2 M	28.2 M	46.1 M	49.9 M	-2.41	-2.49	-2.9	-1.4 B	286.1 M	-939.2 M	277	166	52.9	76.4
48	1403/04/16	61,050	5.95	11.4 B	1.9 M	1.68	3.83	31.7 M	19.6 M	17.8 M	41.2 M	56.3 M	52.6 M	-1.3	-2.88	-2.96	4.6 B	274.7 M	-926.0 M	359	165	100.0	59.7
49	1403/04/13	57,600	-4.98	14.8 B	2.6 M	3.83	6.54	15.4 M	14.7 M	15.0 M	48.2 M	73.8 M	56.3 M	-3.12	-5.03	-3.74	454.6 M	-1.3 B	-1.2 B	507	153	52.7	49.7
50	1403/04/12	60,010	-6.0	9.1 B	1.5 M	3.74	4.45	16.2 M	13.6 M	15.5 M	57.8 M	109.4 M	55.7 M	-3.58	-8.04	-3.59	-1.2 B	-1.8 B	-1.3 B	287	101	50.8	64.0
51	1403/04/04	69,540	-1.99	4.2 B	601.4 K	2.08	1.76	13.7 M	10.5 M	15.6 M	253.7 M	211.6 M	52.4 M	-18.53	-20.24	-3.37	-970.1 M	-1.7 B	-1.4 B	133	11	43.5	66.7
52	1403/04/03	70,210	-2.0	1.8 B	251.6 K	0.93	0.73	5.4 M	7.5 M	15.8 M	339.4 M	201.6 M	48.8 M	-63.27	-26.99	-3.08	-1.5 B	-1.6 B	-1.5 B	37	5	11.2	96.1
53	1403/04/02	71,640	-2.0	4.8 B	673.0 K	3.82	2.05	7.0 M	7.9 M	16.2 M	211.8 M	189.5 M	44.7 M	-30.32	-24.08	-2.76	-3.1 B	-1.5 B	-1.4 B	47	16	6.8	70.3
54	1403/03/30	72,550	-2.0	2.4 B	327.2 K	1.07	0.87	9.7 M	7.6 M	16.6 M	168.3 M	63.2 M	41.3 M	-17.28	-8.31	-2.49	-2.0 B	-1.0 B	-1.4 B	34	14	13.9	99.2
55	1403/03/29	73,010	-2.0	1.2 B	163.8 K	0.56	0.43	7.0 M	8.4 M	16.6 M	149.5 M	68.7 M	40.2 M	-21.3	-8.21	-2.42	-1.1 B	-2.0 B	-1.5 B	16	8	9.4	100.0
56	1403/03/27	73,100	-2.0	235.3 M	32.2 K	0.09	0.08	9.7 M	10.1 M	16.9 M	235.3 M	59.2 M	37.4 M	-24.28	-5.88	-2.21	-99.6 M	-1.7 B	-1.4 B	14	1	57.7	100.0
57	1403/03/26	73,550	-2.0	1.2 B	157.8 K	0.41	0.36	5.2 M	10.8 M	17.0 M	232.2 M	54.8 M	36.4 M	-44.23	-5.08	-2.14	-1.1 B	-2.0 B	-1.5 B	13	5	5.9	100.0
58	1403/03/20	75,300	-0.21	1.5 B	200.9 K	0.49	0.44	6.9 M	13.3 M	17.1 M	18.4 M	45.5 M	35.2 M	-2.69	-3.42	-2.06	-739.9 M	-1.9 B	-1.5 B	83	71	38.1	87.6
59	1403/03/19	75,460	-2.0	7.3 B	967.9 K	3.03	2.17	13.1 M	20.2 M	17.7 M	93.6 M	44.0 M	34.9 M	-7.16	-2.18	-1.97	-6.8 B	-1.5 B	-1.5 B	36	78	6.4	99.9
60	1403/03/16	75,800	-1.99	882.1 M	116.4 K	0.33	0.26	13.6 M	19.8 M	17.7 M	26.0 M	27.3 M	32.0 M	-1.92	-1.38	-1.81	231.5 M	-363.3 M	-1.4 B	65	25	100.0	73.8
61	1403/03/13	77,030	-1.32	2.4 B	309.7 K	1.03	0.68	13.5 M	19.9 M	17.9 M	43.2 M	32.0 M	31.8 M	-3.21	-1.61	-1.78	-1.6 B	-803.7 M	-1.4 B	50	53	28.3	96.2
62	1403/03/12	77,410	-1.99	2.6 B	329.4 K	1.18	0.74	18.6 M	20.3 M	18.3 M	29.0 M	31.4 M	30.8 M	-1.56	-1.55	-1.68	-372.7 M	-480.4 M	-1.3 B	97	75	70.7	85.3
63	1403/03/09	78,750	0.08	2.7 B	347.4 K	1.35	0.79	38.3 M	18.8 M	17.3 M	15.7 M	32.6 M	29.9 M	2.44	-1.73	-1.73	1.2 B	-641.2 M	-1.3 B	65	80	90.7	45.8
64	1403/03/08	79,400	-0.23	3.9 B	495.0 K	1.77	1.14	16.7 M	14.9 M	15.8 M	27.1 M	47.0 M	30.0 M	-1.63	-3.15	-1.9	-1.3 B	-1.1 B	-1.4 B	118	120	50.5	83.7
65	1403/03/07	78,830	-1.99	2.2 B	276.9 K	0.91	0.58	7.1 M	18.4 M	16.2 M	104.0 M	55.6 M	29.4 M	-14.68	-3.02	-1.82	-2.0 B	-1.2 B	-1.3 B	30	21	9.7	100.0
66	1403/03/06	79,010	-2.0	474.1 M	60.0 K	0.14	0.11	14.4 M	20.1 M	19.8 M	237.0 M	41.7 M	26.3 M	-16.5	-2.07	-1.32	0.0	-1.2 B	-963.9 M	33	2	100.0	100.0
67	1403/03/05	79,660	-1.99	1.7 B	215.4 K	0.48	0.39	9.6 M	20.5 M	21.7 M	34.3 M	39.8 M	26.2 M	-3.56	-1.94	-1.2	-1.2 B	-1.8 B	-879.7 M	56	50	31.4	100.0
68	1403/03/01	80,390	-2.0	1.9 B	237.9 K	0.51	0.4	25.9 M	22.8 M	22.8 M	191.3 M	35.8 M	25.8 M	-7.4	-1.57	-1.13	-1.1 B	-1.8 B	-820.8 M	32	10	43.3	100.0
69	1403/02/25	81,890	-0.07	5.0 B	610.2 K	1.03	1.04	48.7 M	20.5 M	23.2 M	35.7 M	31.7 M	27.7 M	1.36	-1.55	-1.19	-1.8 B	-2.0 B	-1.1 B	24	84	23.4	60.0
70	1403/02/24	80,000	-3.58	3.3 B	401.7 K	0.72	0.71	18.7 M	15.4 M	23.4 M	31.8 M	34.1 M	27.4 M	-1.69	-2.21	-1.17	-2.0 B	-2.3 B	-974.9 M	66	103	37.7	99.8
71	1403/02/23	82,800	-0.59	5.6 B	676.2 K	1.16	1.19	15.8 M	15.0 M	23.4 M	39.0 M	29.9 M	27.3 M	-2.46	-2.0	-1.17	-2.8 B	-2.0 B	-873.2 M	25	81	7.1	56.3
72	1403/02/22	82,960	-0.4	2.5 B	294.9 K	0.45	0.51	15.4 M	15.3 M	24.1 M	20.8 M	27.7 M	27.4 M	-1.36	-1.82	-1.14	-1.3 B	-1.9 B	-897.8 M	38	92	23.8	78.1
73	1403/02/19	82,920	-0.71	2.8 B	336.6 K	0.5	0.58	12.5 M	15.5 M	24.1 M	32.6 M	28.8 M	26.9 M	-2.6	-1.86	-1.12	-2.2 B	-1.8 B	-840.8 M	32	80	14.3	93.3
74	1403/02/18	83,530	-0.11	10.6 B	1.3 M	2.13	2.33	11.6 M	15.0 M	24.0 M	49.7 M	25.7 M	25.8 M	-4.27	-1.71	-1.07	-3.3 B	-1.6 B	-735.7 M	36	75	4.0	35.3
75	1403/02/17	83,610	-0.11	2.0 B	234.6 K	0.39	0.39	20.5 M	15.3 M	24.3 M	12.8 M	24.6 M	24.9 M	1.6	-1.61	-1.03	-612.4 M	-1.5 B	-626.9 M	29	94	30.4	61.6
76	1403/02/16	83,590	-0.27	6.6 B	788.9 K	1.57	1.35	16.6 M	15.5 M	24.1 M	27.5 M	27.7 M	24.3 M	-1.66	-1.79	-1.01	-2.0 B	-1.4 B	-674.4 M	45	101	11.3	42.1
77	1403/02/12	83,600	0.01	5.7 B	676.5 K	1.67	1.17	16.2 M	16.5 M	24.0 M	25.3 M	26.4 M	23.7 M	-1.56	-1.6	1.02	-937.0 M	-1.1 B	-539.8 M	50	69	14.3	30.8
78	1403/02/11	83,430	-0.22	3.5 B	414.3 K	1.14	0.72	10.3 M	14.4 M	24.5 M	16.1 M	24.3 M	23.2 M	-1.57	-1.69	1.06	-895.5 M	-958.9 M	-386.8 M	37	79	11.0	36.8
79	1403/02/10	83,400	-0.52	7.1 B	846.5 K	3.18	1.53	13.4 M	14.8 M	25.4 M	41.4 M	24.6 M	23.0 M	-3.08	-1.66	1.11	-3.0 B	-753.4 M	-342.6 M	41	86	7.8	50.3
80	1403/02/09	81,910	-3.58	2.3 B	273.4 K	0.63	0.49	17.1 M	16.0 M	25.4 M	26.4 M	20.1 M	22.5 M	-1.54	-1.25	1.13	-107.4 M	-189.9 M	-244.6 M	114	78	86.3	91.0
81	1403/02/08	85,000	-0.23	2.5 B	300.1 K	0.44	0.55	20.3 M	23.4 M	25.7 M	22.0 M	15.9 M	22.1 M	-1.08	1.47	1.16	-310.1 M	811.1 M	-278.9 M	81	89	64.8	77.0
82	1403/02/05	84,250	-1.63	1.6 B	195.4 K	0.29	0.35	9.5 M	26.8 M	25.7 M	16.4 M	17.2 M	21.8 M	-1.73	1.56	1.18	-476.1 M	1.2 B	-265.6 M	121	99	69.3	98.2
83	1403/02/04	84,030	-2.6	1.7 B	205.9 K	0.23	0.36	14.8 M	31.4 M	27.0 M	18.3 M	18.2 M	22.6 M	-1.24	1.73	1.2	132.2 M	1.3 B	-205.1 M	118	88	100.0	92.4
84	1403/02/03	85,580	-1.1	3.1 B	354.9 K	0.4	0.62	21.1 M	35.6 M	27.8 M	18.8 M	28.4 M	23.1 M	1.12	1.25	1.2	-187.8 M	95.5 M	-271.3 M	90	111	62.2	68.4
85	1403/02/02	86,180	2.66	9.7 B	1.1 M	1.67	2.15	44.3 M	37.9 M	27.8 M	9.6 M	30.4 M	23.1 M	4.61	1.25	1.2	4.9 B	116.6 M	-256.8 M	150	182	68.3	18.0
86	1403/02/01	84,000	4.14	12.5 B	1.5 M	2.86	3.28	38.2 M	33.4 M	26.0 M	28.3 M	39.9 M	23.6 M	1.35	-1.19	1.1	1.7 B	-862.9 M	-499.5 M	124	108	37.9	24.4
87	1403/01/29	81,070	0.95	1.9 B	234.9 K	0.41	0.52	33.4 M	31.8 M	24.3 M	22.9 M	40.6 M	23.1 M	1.46	-1.28	1.05	0.0	-1.9 B	-585.1 M	57	83	100.0	100.0
88	1403/01/28	80,550	-0.65	10.0 B	1.2 M	3.13	3.11	32.8 M	28.7 M	24.0 M	70.1 M	37.3 M	22.9 M	-2.14	-1.3	1.05	-5.9 B	-1.9 B	-572.5 M	74	119	24.2	83.1
89	1403/01/27	81,560	0.99	3.0 B	368.2 K	0.88	0.94	33.8 M	25.3 M	23.3 M	29.3 M	23.9 M	20.1 M	1.15	1.06	1.16	-82.5 M	-727.8 M	-274.5 M	86	102	97.2	100.0
90	1403/01/26	80,000	-0.99	188.8 M	23.6 K	0.03	0.06	8.2 M	22.8 M	22.4 M	188.8 M	23.3 M	19.1 M	-23.0	-1.02	1.17	0.0	-938.3 M	-253.2 M	23	1	100.0	100.0
91	1403/01/25	80,040	-3.86	5.9 B	729.6 K	1.15	1.93	34.3 M	22.8 M	22.7 M	34.5 M	20.2 M	18.8 M	-1.01	1.12	1.21	-3.3 B	-1.3 B	-243.4 M	77	171	44.8	100.0
92	1403/01/21	83,000	0.36	4.1 B	497.7 K	0.76	1.38	19.9 M	20.2 M	22.0 M	14.8 M	16.0 M	17.1 M	1.34	1.26	1.29	-194.9 M	-467.3 M	-83.3 M	81	122	39.0	43.7
93	1403/01/20	83,150	1.29	3.1 B	374.6 K	0.57	1.07	16.8 M	22.3 M	22.0 M	11.4 M	16.6 M	16.7 M	1.47	1.35	1.32	-106.8 M	-3.7 M	-57.9 M	71	114	38.4	41.9
94	1403/01/19	82,100	2.15	3.8 B	460.6 K	0.72	1.35	24.0 M	25.5 M	21.9 M	25.9 M	17.4 M	16.9 M	-1.08	1.47	1.3	-1.1 B	15.4 M	-52.1 M	80	118	50.7	80.6
95	1403/01/18	80,950	0.32	11.4 B	1.4 M	3.5	5.05	18.8 M	24.7 M	22.1 M	14.0 M	17.6 M	16.1 M	1.35	1.41	1.37	-1.6 B	33.2 M	43.1 M	86	228	14.2	27.9
96	1403/01/15	81,680	1.54	3.3 B	408.8 K	1.1	1.53	20.8 M	24.9 M	22.3 M	15.8 M	18.5 M	16.2 M	1.31	1.35	1.37	662.1 M	187.0 M	132.9 M	127	125	79.9	59.8
97	1403/01/14	81,200	1.59	4.9 B	611.5 K	1.75	2.44	26.6 M	25.3 M	22.3 M	17.8 M	18.7 M	16.1 M	1.49	1.35	1.39	2.1 B	45.7 M	90.0 M	179	148	96.7	53.5
98	1403/01/11	82,770	4.72	3.1 B	383.7 K	1.03	1.61	39.8 M	26.2 M	21.6 M	16.8 M	21.4 M	16.1 M	2.37	1.22	1.34	-11.3 M	-232.3 M	-77.4 M	77	183	99.6	100.0
99	1403/01/08	79,260	0.58	2.9 B	368.8 K	1.1	1.62	19.7 M	24.0 M	20.2 M	28.9 M	25.1 M	15.8 M	-1.47	-1.04	1.28	-1.0 B	-468.2 M	-75.2 M	95	101	64.2	100.0
100	1403/01/07	79,750	1.97	2.0 B	255.7 K	0.81	1.16	18.7 M	24.1 M	19.8 M	16.1 M	23.1 M	14.9 M	1.16	1.04	1.33	-793.2 M	-238.6 M	-32.2 M	66	126	60.8	99.9
101	1403/01/06	78,570	1.51	1.8 B	233.4 K	0.79	1.06	20.7 M	23.8 M	19.5 M	16.5 M	21.9 M	14.7 M	1.26	1.09	1.33	-44.4 M	-71.2 M	-19.4 M	87	112	97.5	99.9
102	1403/01/05	77,980	2.35	3.9 B	502.0 K	2.05	2.5	30.3 M	21.8 M	19.4 M	37.1 M	22.4 M	14.8 M	-1.22	-1.03	1.31	733.0 M	-67.9 M	-50.8 M	127	84	98.9	80.1
103	1402/12/28	76,570	3.01	3.8 B	501.1 K	2.75	2.73	26.9 M	19.2 M	18.1 M	31.5 M	18.4 M	13.7 M	-1.17	1.05	1.32	-1.2 B	-164.1 M	-89.3 M	81	107	57.1	88.3
104	1402/12/27	74,650	0.8	1.4 B	184.5 K	1.01	1.02	17.6 M	16.5 M	17.5 M	15.3 M	13.6 M	12.5 M	1.15	1.21	1.4	102.2 M	82.5 M	-35.9 M	58	60	74.0	66.6
105	1402/12/26	74,010	-0.13	1.1 B	148.4 K	0.75	0.78	16.3 M	16.4 M	17.2 M	9.2 M	12.3 M	12.2 M	1.78	1.33	1.41	44.1 M	130.9 M	-46.2 M	61	104	90.9	86.9
106	1402/12/23	73,000	-1.99	977.9 M	133.9 K	0.61	0.68	10.4 M	17.8 M	18.6 M	15.3 M	13.2 M	13.0 M	-1.48	1.34	1.43	-28.1 M	161.5 M	-50.8 M	80	56	84.9	87.8
107	1402/12/22	74,600	-0.12	1.9 B	255.3 K	1.29	1.33	25.2 M	19.9 M	19.2 M	17.0 M	12.1 M	13.1 M	1.48	1.65	1.46	252.1 M	156.4 M	-33.5 M	60	74	79.7	66.4
108	1402/12/21	74,920	0.25	1.4 B	189.0 K	1.0	0.98	15.2 M	18.9 M	18.1 M	13.7 M	10.4 M	13.0 M	1.11	1.82	1.4	42.3 M	168.5 M	-54.1 M	74	79	79.7	76.7
109	1402/12/20	75,290	0.87	1.4 B	183.8 K	0.9	0.98	16.8 M	18.7 M	17.8 M	9.6 M	10.3 M	13.3 M	1.76	1.82	1.34	344.3 M	162.0 M	-63.5 M	82	108	100.0	74.9
110	1402/12/19	75,300	1.18	1.7 B	232.1 K	1.13	1.25	24.4 M	21.0 M	17.3 M	12.9 M	10.4 M	13.4 M	1.89	2.02	1.29	196.8 M	247.0 M	-86.2 M	63	104	88.6	77.3
111	1402/12/16	75,700	2.95	1.8 B	234.4 K	1.27	1.23	20.1 M	20.8 M	17.2 M	10.1 M	10.8 M	13.4 M	2.0	1.93	1.29	-53.6 M	254.1 M	-122.7 M	71	147	80.8	83.9
112	1402/12/15	74,700	2.15	1.1 B	148.2 K	0.7	0.73	19.1 M	20.7 M	16.9 M	6.7 M	11.2 M	14.1 M	2.85	1.86	1.2	312.8 M	225.8 M	-167.6 M	54	107	93.1	64.8
113	1402/12/14	73,780	1.03	1.1 B	147.8 K	0.71	0.7	13.8 M	20.5 M	17.9 M	13.1 M	13.8 M	15.2 M	1.05	1.49	1.18	9.4 M	-81.5 M	-190.1 M	68	71	86.6	85.7
114	1402/12/13	73,900	2.77	1.9 B	259.4 K	1.39	1.16	27.5 M	20.4 M	18.7 M	10.4 M	13.2 M	15.2 M	2.64	1.55	1.23	769.5 M	-76.9 M	-189.1 M	70	111	100.0	60.0
115	1402/12/12	73,090	2.25	1.7 B	237.5 K	1.45	1.03	22.8 M	16.4 M	19.0 M	15.2 M	13.7 M	16.3 M	1.5	1.19	1.16	232.5 M	-268.2 M	-291.2 M	74	96	98.1	84.6
116	1402/12/09	72,000	0.95	910.7 M	126.5 K	0.7	0.51	18.8 M	12.7 M	18.7 M	11.7 M	13.1 M	16.2 M	1.61	-1.03	1.15	-195.3 M	-421.9 M	-340.8 M	38	78	78.6	100.0
117	1402/12/08	71,880	0.87	2.1 B	291.4 K	1.98	1.02	16.1 M	12.4 M	18.6 M	18.8 M	14.7 M	16.6 M	-1.16	-1.18	1.12	-1.2 B	-517.4 M	-400.9 M	30	91	23.3	82.1
118	1402/12/07	70,830	-0.71	870.2 M	122.6 K	0.79	0.4	12.6 M	12.8 M	21.0 M	9.7 M	13.5 M	16.6 M	1.3	-1.05	1.27	32.3 M	-280.3 M	-305.7 M	62	77	89.7	86.0
119	1402/12/05	70,990	-0.42	1.1 B	157.4 K	1.06	0.49	11.1 M	14.0 M	22.9 M	12.0 M	14.1 M	16.8 M	-1.08	-1.01	1.36	-187.1 M	-311.3 M	-307.3 M	63	74	62.4	79.0
120	1402/12/02	71,400	0.07	856.0 M	120.4 K	0.64	0.36	5.9 M	14.3 M	24.1 M	12.1 M	13.1 M	17.1 M	-2.04	1.09	1.41	-535.6 M	-294.5 M	-331.3 M	34	61	23.6	86.1
121	1402/12/01	71,220	-0.13	1.5 B	213.3 K	1.07	0.64	17.6 M	22.2 M	24.1 M	20.8 M	15.5 M	17.2 M	-1.18	1.44	1.4	-673.1 M	-196.9 M	-313.9 M	35	62	40.4	84.6
122	1402/11/30	71,950	1.07	884.5 M	123.4 K	0.59	0.37	16.6 M	22.0 M	23.4 M	14.3 M	15.1 M	16.9 M	1.16	1.45	1.39	-37.9 M	1.2 M	-271.2 M	51	62	95.7	100.0
123	1402/11/29	71,950	1.17	1.2 B	165.6 K	0.75	0.5	17.5 M	19.3 M	22.8 M	12.3 M	14.9 M	16.9 M	1.43	1.29	1.35	-123.1 M	-23.1 M	-271.5 M	54	87	80.2	90.6
124	1402/11/28	70,600	-0.68	860.0 M	120.7 K	0.56	0.36	12.1 M	17.7 M	22.5 M	8.6 M	16.7 M	16.9 M	1.4	1.06	1.33	-102.9 M	-27.6 M	-275.2 M	57	92	80.1	92.1
125	1402/11/25	70,780	-0.53	2.3 B	321.5 K	1.72	0.99	52.0 M	16.6 M	22.7 M	21.7 M	17.3 M	17.0 M	2.39	-1.04	1.34	-47.7 M	-28.9 M	-276.9 M	43	105	97.9	100.0
126	1402/11/24	71,450	-0.43	1.9 B	267.9 K	1.36	0.82	19.5 M	13.7 M	21.4 M	17.7 M	15.0 M	16.6 M	1.1	-1.09	1.29	317.8 M	-126.3 M	-267.6 M	87	78	89.8	73.0
127	1402/11/23	70,940	-1.95	1.2 B	163.7 K	0.67	0.5	9.5 M	12.5 M	21.7 M	13.4 M	15.7 M	16.7 M	-1.42	-1.25	1.3	-159.6 M	-379.8 M	-286.0 M	95	79	78.2	92.0
128	1402/11/21	70,990	-2.61	1.6 B	223.7 K	0.86	0.68	12.9 M	18.1 M	21.9 M	21.9 M	18.1 M	16.5 M	-1.7	1.0	1.33	-145.7 M	-375.5 M	-282.7 M	113	73	90.9	100.0
129	1402/11/18	71,790	-1.77	661.5 M	91.9 K	0.26	0.26	7.4 M	22.1 M	22.2 M	9.5 M	16.5 M	16.3 M	-1.29	1.34	1.36	-109.1 M	-340.5 M	-310.1 M	74	69	82.9	99.4
130	1402/11/17	73,070	0.05	1.4 B	187.8 K	0.49	0.52	31.1 M	27.2 M	23.8 M	12.8 M	19.2 M	17.1 M	2.42	1.42	1.39	-535.0 M	-573.1 M	-334.6 M	27	107	61.1	100.0
131	1402/11/16	72,800	-0.9	2.3 B	319.4 K	0.75	0.9	14.5 M	24.9 M	23.6 M	20.7 M	19.1 M	17.1 M	-1.43	1.3	1.38	-949.8 M	-618.2 M	-288.6 M	66	92	41.1	81.9
132	1402/11/15	72,400	-0.58	3.0 B	402.8 K	0.74	1.13	33.9 M	24.4 M	24.2 M	23.1 M	18.8 M	16.5 M	1.47	1.3	1.47	-138.2 M	-707.6 M	-216.9 M	81	125	92.5	97.2
133	1402/11/14	73,440	1.25	2.2 B	304.1 K	0.51	0.87	28.1 M	27.2 M	24.1 M	14.1 M	17.6 M	16.2 M	1.99	1.55	1.49	29.6 M	-543.7 M	-187.9 M	68	133	85.9	84.6
134	1402/11/11	73,570	1.28	3.8 B	526.9 K	0.91	1.55	28.9 M	30.3 M	22.6 M	23.7 M	17.8 M	16.3 M	1.22	1.71	1.39	-1.3 B	-549.6 M	-183.9 M	88	161	66.5	99.8
135	1402/11/10	72,700	0.36	2.6 B	350.7 K	0.62	1.06	18.5 M	31.9 M	21.7 M	14.7 M	17.2 M	15.7 M	1.25	1.86	1.39	-760.5 M	-428.7 M	-42.2 M	97	173	70.2	100.0
136	1402/11/09	73,000	1.46	3.9 B	531.7 K	1.05	1.69	18.3 M	31.8 M	21.3 M	18.8 M	17.6 M	15.6 M	-1.03	1.81	1.37	-1.4 B	-314.2 M	18.7 M	133	203	63.0	99.3
137	1402/11/08	72,480	4.98	7.3 B	1.0 M	3.01	3.62	36.6 M	31.1 M	21.1 M	16.8 M	16.6 M	15.4 M	2.18	1.88	1.37	681.5 M	1.3 M	93.1 M	197	388	99.2	89.8
138	1402/11/07	69,600	2.58	4.0 B	579.3 K	2.27	2.18	51.9 M	23.7 M	18.8 M	16.7 M	16.2 M	15.2 M	3.1	1.46	1.23	0.0	-143.5 M	74.6 M	77	239	100.0	100.0
139	1402/11/04	68,450	2.09	2.8 B	414.9 K	2.09	1.56	46.8 M	16.4 M	17.2 M	19.5 M	15.7 M	15.3 M	2.4	1.05	1.12	-667.2 M	-183.1 M	23.3 M	44	140	73.0	96.6
140	1402/11/03	66,800	-1.45	2.0 B	304.5 K	1.85	1.18	18.2 M	13.5 M	16.1 M	17.4 M	13.3 M	15.1 M	1.04	1.02	1.07	-188.2 M	-76.9 M	82.0 M	100	115	89.7	99.0
141	1402/11/02	66,940	-1.75	1.5 B	217.0 K	1.23	0.84	12.0 M	11.8 M	15.7 M	10.4 M	11.6 M	15.0 M	1.15	1.02	1.05	180.7 M	-11.9 M	77.4 M	108	107	88.9	76.5
142	1402/11/01	67,680	-1.28	1.1 B	159.6 K	0.89	0.6	10.1 M	14.2 M	15.8 M	14.5 M	13.7 M	15.2 M	-1.44	1.03	1.04	-43.0 M	-57.9 M	41.6 M	102	74	95.8	99.8
143	1402/10/30	67,030	-2.69	1.2 B	178.3 K	0.85	0.66	11.9 M	15.0 M	15.9 M	14.6 M	12.7 M	15.7 M	-1.22	1.18	1.01	-197.5 M	-67.9 M	-23.2 M	85	83	83.6	99.9
144	1402/10/27	68,700	-0.23	905.2 M	131.3 K	0.42	0.48	17.7 M	16.2 M	15.9 M	9.3 M	13.5 M	16.0 M	1.89	1.2	-1.01	-136.4 M	-167.1 M	-42.6 M	43	96	83.9	99.0
145	1402/10/26	67,990	-1.55	934.3 M	136.8 K	0.42	0.47	10.5 M	21.1 M	15.5 M	10.0 M	17.9 M	16.6 M	1.05	1.18	-1.07	136.8 M	-259.8 M	-86.9 M	80	70	89.5	74.8
146	1402/10/25	68,390	-0.97	1.9 B	274.7 K	0.86	0.95	24.8 M	23.3 M	16.1 M	19.7 M	17.7 M	17.6 M	1.26	1.31	-1.09	-49.6 M	-210.3 M	-134.4 M	71	92	93.0	95.6
147	1402/10/24	69,370	0.51	1.2 B	173.5 K	0.48	0.59	12.7 M	24.3 M	15.9 M	10.1 M	15.4 M	17.0 M	1.25	1.58	-1.07	-92.7 M	-103.4 M	-132.0 M	86	117	90.8	98.5
148	1402/10/23	68,500	-0.42	2.3 B	333.8 K	1.0	1.16	17.2 M	28.8 M	16.0 M	17.0 M	16.4 M	17.7 M	1.01	1.76	-1.11	-693.6 M	3.6 M	-160.5 M	88	130	65.7	95.8
149	1402/10/20	68,600	1.51	4.3 B	630.0 K	2.32	2.32	39.3 M	23.8 M	16.1 M	27.3 M	16.2 M	17.5 M	1.44	1.47	-1.09	-599.8 M	164.3 M	-99.3 M	91	153	82.6	96.4
150	1402/10/19	68,160	1.29	1.5 B	221.2 K	0.83	0.81	21.2 M	18.1 M	14.9 M	10.8 M	11.9 M	16.4 M	1.96	1.52	-1.1	384.2 M	596.4 M	-46.2 M	66	94	93.1	67.5
151	1402/10/18	67,750	1.79	1.6 B	241.7 K	0.94	0.87	34.2 M	16.6 M	14.6 M	8.4 M	12.1 M	16.8 M	4.08	1.37	-1.15	485.1 M	611.3 M	-88.5 M	48	138	99.7	70.3
152	1402/10/17	67,050	1.59	2.6 B	386.5 K	1.63	1.41	32.7 M	14.4 M	14.1 M	15.6 M	14.3 M	17.5 M	2.09	1.01	-1.24	442.2 M	532.4 M	-145.3 M	79	137	100.0	82.9
153	1402/10/16	65,300	-1.58	1.2 B	186.8 K	0.71	0.67	7.9 M	11.6 M	13.5 M	15.7 M	14.6 M	17.7 M	-2.0	-1.26	-1.31	109.7 M	506.1 M	-195.1 M	154	70	99.1	90.1
154	1402/10/13	65,850	-1.47	2.1 B	321.6 K	1.13	1.16	14.5 M	13.1 M	13.9 M	9.2 M	15.8 M	17.8 M	1.56	-1.21	-1.28	1.6 B	279.0 M	-225.3 M	147	61	100.0	26.5
155	1402/10/12	66,480	-0.88	1.2 B	187.9 K	0.67	0.66	12.0 M	12.7 M	13.9 M	11.3 M	17.3 M	18.2 M	1.06	-1.36	-1.31	458.7 M	68.2 M	-313.5 M	104	70	100.0	63.2
156	1402/10/11	66,860	-0.77	1.3 B	198.1 K	0.72	0.6	12.4 M	12.4 M	14.1 M	18.1 M	18.0 M	18.3 M	-1.46	-1.46	-1.3	90.8 M	-79.5 M	-320.7 M	102	65	96.0	89.1
157	1402/10/10	67,300	-0.61	2.0 B	291.5 K	1.03	0.87	11.8 M	12.0 M	16.6 M	18.8 M	17.4 M	19.1 M	-1.58	-1.45	-1.15	310.2 M	-204.6 M	-152.4 M	118	58	71.4	55.6
158	1402/10/09	68,120	0.89	2.2 B	323.7 K	1.18	0.97	14.7 M	11.9 M	16.4 M	19.7 M	18.9 M	19.0 M	-1.34	-1.59	-1.15	-1.0 B	-534.7 M	-127.7 M	72	106	48.3	95.0
159	1402/10/06	66,760	-1.95	2.8 B	418.9 K	1.76	1.28	12.9 M	11.7 M	16.1 M	17.5 M	19.0 M	18.9 M	-1.36	-1.62	-1.17	506.7 M	-446.4 M	-80.5 M	160	89	73.1	55.1
160	1402/10/05	67,360	-1.32	1.1 B	161.3 K	0.54	0.5	9.9 M	10.5 M	16.3 M	15.3 M	19.8 M	18.8 M	-1.55	-1.89	-1.15	-279.5 M	-752.2 M	-152.8 M	82	71	74.1	99.7
161	1402/10/04	68,040	-0.31	1.2 B	180.6 K	0.59	0.53	9.9 M	13.4 M	16.2 M	15.1 M	23.0 M	18.6 M	-1.53	-1.71	-1.15	-534.7 M	-859.2 M	-145.6 M	59	74	47.5	90.9
162	1402/10/03	68,780	0.6	2.2 B	324.3 K	1.1	0.97	10.9 M	14.9 M	16.2 M	25.4 M	20.7 M	18.7 M	-2.34	-1.39	-1.15	-1.3 B	-752.5 M	-137.2 M	80	87	39.4	100.0
163	1402/10/02	68,080	-0.42	2.0 B	289.2 K	1.02	0.87	12.9 M	15.4 M	16.0 M	20.2 M	20.4 M	18.2 M	-1.56	-1.32	-1.14	-584.1 M	-616.8 M	-84.0 M	108	98	70.5	100.0
164	1402/09/29	67,990	-0.6	1.6 B	231.8 K	0.79	0.69	7.4 M	17.0 M	15.9 M	21.4 M	19.1 M	17.9 M	-2.88	-1.12	-1.13	-1.0 B	-394.2 M	-75.3 M	70	72	32.9	97.4
165	1402/09/28	68,310	0.1	3.2 B	470.0 K	1.89	1.47	21.7 M	18.2 M	15.9 M	30.2 M	17.3 M	17.7 M	-1.39	1.05	-1.11	-814.5 M	-97.0 M	-57.2 M	107	104	72.3	97.6
166	1402/09/27	68,980	1.79	1.5 B	224.5 K	0.83	0.71	19.1 M	16.0 M	15.3 M	10.8 M	15.0 M	16.6 M	1.77	1.06	-1.08	-1.0 M	-26.6 M	-34.7 M	80	142	99.0	99.1
167	1402/09/25	68,170	0.83	1.8 B	262.5 K	0.94	0.84	13.8 M	15.1 M	14.7 M	24.1 M	16.9 M	17.2 M	-1.74	-1.13	-1.17	-661.9 M	-156.7 M	-69.9 M	81	74	62.9	100.0
168	1402/09/22	67,900	0.73	1.5 B	224.7 K	0.79	0.72	20.1 M	15.8 M	14.7 M	12.5 M	16.0 M	16.7 M	1.61	-1.01	-1.13	528.7 M	-135.1 M	-49.8 M	76	80	100.0	65.3
169	1402/09/21	67,400	0.55	1.9 B	278.4 K	0.93	0.9	15.9 M	14.2 M	14.4 M	12.3 M	17.0 M	16.8 M	1.29	-1.19	-1.17	463.8 M	-339.7 M	-82.6 M	109	103	91.7	67.1
170	1402/09/20	67,240	0.66	1.7 B	255.8 K	0.84	0.84	12.2 M	14.0 M	14.1 M	20.0 M	18.6 M	17.4 M	-1.64	-1.32	-1.23	-462.6 M	-472.8 M	-158.7 M	103	86	73.1	100.0
171	1402/09/19	67,300	1.08	2.3 B	339.2 K	0.72	1.12	14.2 M	14.7 M	14.2 M	17.4 M	17.6 M	16.8 M	-1.22	-1.2	-1.18	-651.5 M	-317.3 M	-117.7 M	98	118	61.5	90.2
172	1402/09/18	66,480	0.09	2.0 B	304.7 K	0.64	1.03	18.0 M	23.1 M	14.2 M	17.4 M	20.6 M	17.0 M	1.04	1.12	-1.2	-554.0 M	504.0 M	-129.9 M	82	117	72.7	100.0
173	1402/09/15	66,530	0.29	1.7 B	248.7 K	0.51	0.84	11.4 M	20.7 M	13.8 M	18.4 M	20.8 M	17.0 M	-1.62	-1.01	-1.23	-494.2 M	775.9 M	-97.1 M	96	86	65.9	95.7
174	1402/09/14	66,440	0.99	2.3 B	340.8 K	0.71	1.09	15.0 M	20.0 M	14.2 M	20.5 M	20.8 M	16.8 M	-1.37	-1.04	-1.19	-201.8 M	858.2 M	-57.3 M	107	88	70.6	79.5
175	1402/09/13	66,390	1.7	1.9 B	284.6 K	0.65	0.86	15.2 M	20.3 M	14.7 M	15.0 M	19.7 M	16.4 M	1.02	1.03	-1.12	314.8 M	710.7 M	-5.3 M	124	105	100.0	83.3
176	1402/09/12	66,980	3.25	7.6 B	1.2 M	3.7	3.95	42.8 M	19.7 M	16.0 M	29.2 M	19.4 M	17.0 M	1.47	1.02	-1.06	3.5 B	620.6 M	56.2 M	172	134	97.2	51.6
177	1402/09/11	64,600	-0.05	2.3 B	353.4 K	1.28	1.24	11.1 M	10.0 M	13.5 M	16.8 M	15.2 M	15.4 M	-1.51	-1.52	-1.14	805.3 M	-143.6 M	-88.6 M	172	66	83.3	48.2
178	1402/09/08	64,430	-0.23	2.0 B	309.0 K	1.15	1.12	10.0 M	8.4 M	13.9 M	18.1 M	14.5 M	15.2 M	-1.8	-1.72	-1.09	-82.7 M	-359.9 M	-134.4 M	127	75	63.8	68.0
179	1402/09/07	64,980	0.99	1.9 B	289.7 K	1.04	1.08	11.1 M	7.0 M	14.1 M	14.5 M	13.2 M	14.6 M	-1.3	-1.87	-1.04	-939.5 M	-425.3 M	-136.4 M	37	93	22.0	72.0
180	1402/09/06	64,250	-0.14	588.5 M	91.4 K	0.32	0.32	4.2 M	6.1 M	13.9 M	7.7 M	13.3 M	14.5 M	-1.83	-2.17	-1.05	-135.3 M	-369.7 M	-108.1 M	61	51	43.3	66.3
181	1402/09/05	63,820	-1.01	3.4 B	524.6 K	2.4	1.95	11.8 M	6.5 M	14.6 M	17.1 M	13.3 M	15.2 M	-1.45	-2.05	-1.04	-365.9 M	-415.5 M	-121.0 M	66	67	23.1	33.9
182	1402/09/04	64,000	-0.99	1.1 B	168.0 K	0.8	0.61	4.5 M	5.0 M	14.2 M	12.2 M	13.6 M	15.1 M	-2.72	-2.69	-1.06	-275.9 M	-483.3 M	-99.0 M	72	49	30.0	55.6
183	1402/09/01	64,590	0.09	1.8 B	272.1 K	1.33	0.99	5.0 M	6.3 M	13.9 M	12.1 M	13.6 M	15.0 M	-2.41	-2.15	-1.08	-409.9 M	-480.2 M	-92.5 M	53	56	15.1	38.3
184	1402/08/30	64,670	0.28	2.2 B	335.0 K	1.84	1.23	4.6 M	8.8 M	13.2 M	16.0 M	14.4 M	15.8 M	-3.45	-1.64	-1.2	-661.4 M	-423.7 M	-76.2 M	54	57	11.6	42.2
185	1402/08/29	64,040	-0.79	868.1 M	135.0 K	0.72	0.48	6.0 M	9.0 M	13.1 M	9.2 M	15.7 M	16.0 M	-1.54	-1.74	-1.22	-364.1 M	-502.9 M	-42.6 M	44	68	30.3	72.2
186	1402/08/28	64,140	-0.83	1.2 B	182.9 K	0.89	0.64	5.4 M	10.5 M	13.5 M	19.1 M	15.4 M	16.3 M	-3.55	-1.46	-1.2	-705.3 M	-358.6 M	-18.0 M	71	57	32.4	92.4
187	1402/08/27	64,440	-0.37	787.5 M	121.7 K	0.54	0.42	12.3 M	12.3 M	13.4 M	12.4 M	16.1 M	16.7 M	-1.0	-1.32	-1.25	-260.3 M	-396.7 M	-21.0 M	40	61	62.6	95.7
188	1402/08/24	65,100	0.0	1.6 B	249.6 K	1.15	0.88	13.8 M	11.9 M	13.2 M	15.8 M	17.0 M	16.7 M	-1.14	-1.43	-1.26	-127.6 M	-324.4 M	-13.1 M	89	86	76.8	84.8
189	1402/08/23	64,520	-1.21	1.4 B	221.9 K	0.72	0.78	6.2 M	13.0 M	13.0 M	23.2 M	17.1 M	16.4 M	-3.76	-1.31	-1.27	-1.1 B	-238.5 M	-8.8 M	58	61	24.9	98.4
190	1402/08/22	64,820	-0.93	1.1 B	166.4 K	0.41	0.58	13.8 M	16.6 M	12.9 M	8.3 M	15.4 M	16.2 M	1.67	1.08	-1.25	357.7 M	140.7 M	18.2 M	72	77	92.0	58.9
191	1402/08/21	65,070	-0.96	1.8 B	271.9 K	0.62	0.96	14.1 M	21.7 M	13.0 M	22.0 M	18.6 M	16.4 M	-1.55	1.17	-1.26	-896.0 M	378.2 M	14.5 M	50	73	39.9	90.5
192	1402/08/20	64,470	-2.29	1.4 B	208.1 K	0.48	0.73	11.2 M	22.7 M	13.2 M	17.7 M	16.2 M	15.8 M	-1.58	1.41	-1.2	101.4 M	669.4 M	57.0 M	121	71	100.0	92.5
193	1402/08/17	65,450	-1.03	1.5 B	221.3 K	0.53	0.8	19.8 M	25.3 M	13.0 M	15.7 M	15.2 M	15.7 M	1.26	1.66	-1.21	301.6 M	626.8 M	34.5 M	73	73	99.5	78.8
194	1402/08/16	66,000	0.29	4.5 B	676.8 K	2.24	2.68	25.4 M	23.6 M	12.5 M	13.9 M	14.0 M	15.3 M	1.82	1.68	-1.22	839.0 M	541.9 M	25.3 M	83	91	47.0	28.3
195	1402/08/15	66,130	2.4	4.3 B	647.1 K	2.39	2.74	37.3 M	21.2 M	11.8 M	23.9 M	13.8 M	15.2 M	1.56	1.54	-1.29	1.5 B	299.4 M	-14.8 M	96	85	84.0	47.8
196	1402/08/14	65,900	4.42	2.8 B	435.5 K	2.03	1.86	22.6 M	16.4 M	10.4 M	12.7 M	13.7 M	14.8 M	1.78	1.2	-1.42	560.0 M	-88.2 M	-101.7 M	110	152	88.1	68.3
197	1402/08/13	63,800	1.77	1.1 B	179.2 K	0.78	0.76	17.2 M	12.0 M	10.2 M	12.1 M	13.9 M	15.1 M	1.42	-1.16	-1.48	-111.6 M	-185.4 M	-135.2 M	57	90	85.6	95.4
198	1402/08/10	62,120	-1.08	848.5 M	136.0 K	0.51	0.55	9.9 M	9.9 M	10.1 M	9.0 M	14.0 M	14.8 M	1.1	-1.41	-1.47	-122.9 M	-192.1 M	-118.4 M	73	94	85.5	100.0
199	1402/08/09	62,800	0.18	719.0 M	113.8 K	0.38	0.45	7.3 M	8.9 M	10.6 M	12.3 M	18.0 M	14.9 M	-1.67	-2.01	-1.4	-373.6 M	-184.3 M	-63.6 M	46	58	46.9	98.9
200	1402/08/08	63,400	2.56	3.1 B	490.6 K	1.94	1.92	18.0 M	9.2 M	10.7 M	21.8 M	19.3 M	15.2 M	-1.21	-2.1	-1.43	-392.7 M	-107.7 M	-48.5 M	97	98	56.7	69.5
201	1402/08/07	61,960	0.28	935.9 M	151.2 K	0.53	0.58	7.8 M	9.2 M	10.6 M	12.9 M	18.0 M	15.4 M	-1.65	-1.97	-1.46	73.7 M	-3.6 M	-2.4 M	120	67	100.0	92.1
202	1402/08/06	60,330	-3.92	1.6 B	262.3 K	0.97	0.99	7.7 M	9.1 M	10.5 M	13.1 M	20.9 M	15.2 M	-1.69	-2.3	-1.45	-145.1 M	-171.2 M	20.7 M	187	122	90.9	100.0
203	1402/08/03	62,810	-1.44	2.0 B	313.7 K	1.31	1.15	7.2 M	9.4 M	10.7 M	33.6 M	21.6 M	15.0 M	-4.65	-2.31	-1.41	-83.9 M	-162.9 M	88.5 M	258	58	95.7	100.0
204	1402/08/02	63,630	-0.76	1.7 B	268.8 K	1.14	0.96	9.7 M	10.1 M	10.9 M	20.5 M	17.3 M	14.5 M	-2.12	-1.72	-1.33	9.3 M	-154.4 M	122.1 M	173	81	98.2	97.7
205	1402/08/01	64,320	0.28	1.7 B	270.4 K	1.26	0.95	21.1 M	9.8 M	10.9 M	16.1 M	16.5 M	14.3 M	1.31	-1.69	-1.32	128.0 M	-259.5 M	136.9 M	70	84	85.4	78.0
206	1402/07/30	64,030	-0.68	2.1 B	323.4 K	1.7	1.17	7.4 M	9.1 M	10.6 M	32.2 M	15.8 M	14.4 M	-4.37	-1.74	-1.36	-764.5 M	-228.5 M	157.8 M	141	56	50.3	87.2
207	1402/07/29	64,390	-0.26	1.1 B	176.1 K	0.87	0.6	8.7 M	11.3 M	10.6 M	11.8 M	12.3 M	13.8 M	-1.35	-1.09	-1.3	-103.2 M	-84.7 M	193.2 M	88	74	67.8	76.9
208	1402/07/26	63,820	-1.28	1.0 B	158.0 K	0.82	0.49	8.0 M	11.1 M	10.9 M	9.9 M	13.1 M	14.3 M	-1.25	-1.18	-1.31	-41.6 M	-134.0 M	251.0 M	92	78	72.1	76.2
209	1402/07/25	64,270	-0.46	1.6 B	248.5 K	1.42	0.74	7.5 M	10.7 M	11.3 M	16.7 M	12.4 M	14.6 M	-2.21	-1.16	-1.3	-516.4 M	-101.9 M	404.4 M	93	73	43.6	75.7
210	1402/07/24	65,280	1.57	1.1 B	168.8 K	0.82	0.47	17.8 M	10.8 M	11.5 M	12.6 M	11.5 M	14.8 M	1.41	-1.07	-1.29	283.1 M	8.5 M	480.3 M	62	65	100.0	74.3
211	1402/07/23	63,960	-0.12	1.3 B	202.3 K	0.83	0.54	18.9 M	9.1 M	11.6 M	11.4 M	12.2 M	15.9 M	1.66	-1.34	-1.37	-45.1 M	-86.5 M	478.8 M	64	110	92.4	95.8
212	1402/07/22	62,930	-2.25	1.5 B	229.5 K	0.97	0.62	8.6 M	9.9 M	11.8 M	15.3 M	13.6 M	17.3 M	-1.79	-1.38	-1.47	-349.8 M	-99.5 M	472.1 M	120	90	70.5	94.4
213	1402/07/19	64,110	-0.26	715.9 M	110.5 K	0.39	0.28	6.1 M	10.3 M	11.7 M	6.0 M	12.1 M	17.1 M	1.02	-1.17	-1.46	118.8 M	15.5 M	489.6 M	91	73	77.6	61.1
214	1402/07/18	64,790	0.7	1.0 B	163.7 K	0.52	0.38	8.4 M	12.9 M	12.0 M	11.6 M	12.8 M	18.1 M	-1.39	1.01	-1.5	35.4 M	186.1 M	420.1 M	106	73	84.4	81.0
215	1402/07/17	63,550	-1.59	2.0 B	317.4 K	0.9	0.56	7.7 M	13.1 M	12.7 M	15.2 M	14.1 M	18.3 M	-1.98	-1.08	-1.43	-191.6 M	164.8 M	482.7 M	163	95	61.5	70.9
216	1402/07/16	64,000	-3.41	2.5 B	396.9 K	1.22	0.7	17.0 M	13.8 M	14.9 M	16.0 M	15.6 M	19.5 M	1.06	-1.13	-1.31	-110.1 M	308.9 M	682.4 M	143	158	95.4	99.7
217	1402/07/15	65,270	-1.12	1.3 B	193.2 K	0.55	0.33	11.0 M	12.1 M	14.9 M	8.6 M	14.7 M	19.9 M	1.28	-1.22	-1.34	225.1 M	438.1 M	720.8 M	113	119	96.8	79.4
218	1402/07/12	65,950	1.76	2.3 B	350.9 K	0.93	0.57	22.0 M	11.7 M	15.0 M	11.6 M	15.0 M	20.6 M	1.91	-1.28	-1.38	971.7 M	635.2 M	716.8 M	106	118	100.0	58.4
219	1402/07/10	64,490	-0.98	1.9 B	300.4 K	0.77	0.49	10.6 M	10.2 M	14.8 M	20.0 M	16.1 M	22.2 M	-1.88	-1.57	-1.5	-71.3 M	558.5 M	640.7 M	168	93	92.1	95.8
220	1402/07/09	64,000	-3.83	3.3 B	514.3 K	1.41	0.85	12.1 M	10.1 M	14.9 M	22.5 M	15.4 M	21.8 M	-1.85	-1.53	-1.46	528.7 M	633.9 M	652.9 M	271	123	98.2	82.5
221	1402/07/08	65,170	-2.26	1.8 B	267.4 K	0.77	0.43	8.3 M	9.4 M	14.8 M	11.2 M	13.9 M	21.5 M	-1.35	-1.47	-1.45	536.3 M	637.4 M	609.9 M	192	94	89.2	59.0
222	1402/07/05	66,400	-0.24	2.2 B	322.6 K	0.84	0.51	9.9 M	9.4 M	15.6 M	8.3 M	14.2 M	20.9 M	1.19	-1.5	-1.33	1.2 B	518.7 M	684.8 M	200	92	91.7	35.5
223	1402/07/04	66,450	-0.84	3.2 B	473.9 K	1.08	0.76	9.5 M	10.3 M	16.1 M	16.4 M	17.0 M	20.8 M	-1.73	-1.64	-1.29	588.0 M	487.3 M	694.6 M	216	89	64.9	46.2
224	1402/07/03	66,500	-1.67	2.6 B	384.9 K	0.83	0.63	9.8 M	11.5 M	16.3 M	16.4 M	17.3 M	20.6 M	-1.68	-1.5	-1.26	305.6 M	974.8 M	688.0 M	191	95	72.6	60.7
225	1402/07/01	66,940	-1.54	2.5 B	376.7 K	0.75	0.61	9.8 M	12.2 M	16.5 M	17.4 M	17.9 M	20.6 M	-1.78	-1.47	-1.25	546.3 M	1.1 B	662.0 M	211	87	80.9	59.4
226	1402/06/29	67,990	-0.06	1.2 B	169.7 K	0.29	0.27	7.8 M	13.2 M	16.6 M	12.6 M	21.6 M	21.2 M	-1.61	-1.64	-1.27	-57.1 M	1.1 B	563.6 M	136	89	92.2	97.1
227	1402/06/28	67,410	-0.58	3.5 B	510.8 K	1.0	0.77	13.5 M	14.3 M	16.6 M	21.7 M	26.7 M	22.5 M	-1.61	-1.88	-1.36	1.1 B	1.0 B	447.3 M	237	99	92.1	61.8
228	1402/06/27	67,600	-0.54	5.1 B	748.9 K	1.53	1.18	13.8 M	13.7 M	16.6 M	17.9 M	25.1 M	24.5 M	-1.3	-1.83	-1.47	3.0 B	820.5 M	153.8 M	339	92	92.0	32.4
229	1402/06/26	67,900	0.49	3.5 B	516.3 K	0.93	0.83	13.2 M	14.1 M	16.6 M	19.1 M	26.6 M	24.8 M	-1.45	-1.9	-1.5	1.0 B	-39.0 M	-43.3 M	222	101	83.6	55.1
230	1402/06/22	67,600	-1.46	3.8 B	565.8 K	0.55	0.94	14.9 M	16.1 M	16.8 M	37.1 M	24.6 M	24.8 M	-2.49	-1.53	-1.47	253.4 M	18.2 M	-66.8 M	236	88	92.0	85.4
231	1402/06/21	69,000	-1.27	4.1 B	600.2 K	0.59	1.03	16.0 M	22.9 M	16.8 M	37.6 M	24.1 M	23.8 M	-2.36	-1.05	-1.42	-178.2 M	728.0 M	-71.8 M	241	107	93.4	97.7
232	1402/06/20	69,250	-1.18	844.0 M	121.8 K	0.11	0.21	7.3 M	22.8 M	16.7 M	10.7 M	22.3 M	22.5 M	-1.47	1.03	-1.35	567.4 K	895.1 M	-58.2 M	116	79	100.0	99.9
233	1402/06/19	69,920	-0.51	4.5 B	645.8 K	0.56	1.12	16.4 M	23.7 M	16.8 M	26.1 M	23.5 M	22.6 M	-1.59	1.01	-1.35	-1.3 B	924.3 M	-75.1 M	134	133	48.6	76.7
234	1402/06/18	69,910	0.47	6.0 B	855.6 K	0.83	1.55	21.6 M	22.0 M	16.6 M	17.5 M	25.5 M	22.1 M	1.24	-1.16	-1.33	1.3 B	1.1 B	-39.5 M	240	223	86.3	64.9
235	1402/06/14	70,420	4.98	20.4 B	2.9 M	5.58	6.95	36.3 M	21.3 M	16.2 M	26.7 M	25.9 M	22.3 M	1.36	-1.22	-1.38	3.8 B	845.7 M	-54.5 M	347	329	61.6	43.0
236	1402/06/13	67,010	1.04	3.5 B	516.4 K	0.91	1.26	14.8 M	13.5 M	13.5 M	22.3 M	23.8 M	21.1 M	-1.5	-1.77	-1.56	657.6 M	18.7 M	-218.4 M	214	113	91.7	72.7
237	1402/06/12	66,050	0.09	3.0 B	450.4 K	0.79	1.14	16.0 M	15.7 M	13.3 M	24.9 M	19.3 M	20.6 M	-1.55	-1.23	-1.54	146.6 M	294.3 M	-294.6 M	135	81	72.3	67.4
238	1402/06/11	65,970	-3.17	6.7 B	1.0 M	2.45	2.86	14.4 M	16.5 M	13.2 M	38.5 M	17.2 M	19.8 M	-2.67	-1.04	-1.5	-551.0 M	546.1 M	-312.5 M	338	141	72.3	80.4
239	1402/06/08	67,990	-0.29	1.7 B	250.2 K	0.62	0.7	13.6 M	16.7 M	13.0 M	11.7 M	12.1 M	17.8 M	1.16	1.39	-1.37	173.1 M	747.7 M	-269.8 M	105	107	83.6	73.4
240	1402/06/07	67,010	-2.63	2.6 B	389.8 K	0.98	1.11	8.0 M	16.2 M	13.1 M	17.0 M	12.5 M	17.6 M	-2.12	1.29	-1.34	-332.7 M	670.0 M	-232.3 M	177	103	53.5	66.0
241	1402/06/06	68,810	3.88	5.0 B	722.4 K	1.95	2.24	26.6 M	17.2 M	13.7 M	11.1 M	14.2 M	17.1 M	2.39	1.21	-1.25	2.0 B	452.4 M	-221.8 M	184	257	98.4	57.5
242	1402/06/05	66,490	4.13	3.0 B	448.7 K	0.94	1.39	21.4 M	11.8 M	12.3 M	11.5 M	23.7 M	17.8 M	1.86	-2.0	-1.45	1.4 B	-431.5 M	-338.5 M	140	138	100.0	53.0
243	1402/06/04	65,440	3.74	1.8 B	271.7 K	0.56	0.82	11.7 M	9.7 M	12.1 M	10.4 M	42.8 M	19.1 M	1.13	-4.43	-1.58	456.7 M	-1.7 B	-457.0 M	117	88	78.1	52.1
244	1402/06/01	63,900	1.46	1.2 B	197.1 K	0.39	0.51	9.2 M	8.7 M	11.9 M	16.1 M	49.3 M	20.0 M	-1.75	-5.65	-1.68	-215.3 M	-2.0 B	-545.0 M	94	67	69.2	86.5
245	1402/05/31	62,160	-2.36	2.2 B	348.2 K	0.75	0.88	7.9 M	10.1 M	14.5 M	40.2 M	48.7 M	20.2 M	-5.1	-4.82	-1.39	-1.4 B	-1.8 B	-400.7 M	95	54	34.3	99.4
246	1402/05/30	62,930	-2.75	3.7 B	583.4 K	1.54	1.54	7.8 M	10.2 M	15.5 M	72.6 M	41.1 M	18.7 M	-9.31	-4.03	-1.21	-2.4 B	-1.5 B	-309.4 M	169	51	35.5	99.6
247	1402/05/29	64,400	-1.87	6.5 B	998.7 K	4.64	2.84	12.4 M	11.3 M	16.0 M	91.5 M	27.6 M	17.0 M	-7.37	-2.44	-1.06	-4.8 B	-990.7 M	-199.3 M	106	67	20.4	94.9
248	1402/05/28	64,050	-3.38	1.9 B	284.8 K	1.16	0.72	7.0 M	10.0 M	15.5 M	27.9 M	13.3 M	15.1 M	-3.98	-1.33	1.02	-916.8 M	-95.4 M	-19.3 M	112	61	42.3	91.7
249	1402/05/25	65,990	-0.48	2.0 B	305.2 K	1.14	0.76	17.2 M	10.8 M	17.8 M	16.5 M	11.6 M	16.3 M	1.04	-1.08	1.09	530.3 M	-23.8 M	72.4 M	101	73	85.7	59.5
250	1402/05/24	65,620	-1.4	989.5 M	150.6 K	0.5	0.35	7.9 M	11.1 M	17.7 M	6.3 M	11.3 M	16.1 M	1.25	-1.02	1.1	153.8 M	67.4 M	38.4 M	74	68	58.9	43.3
251	1402/05/23	66,800	0.88	1.0 B	152.4 K	0.47	0.34	11.8 M	12.4 M	17.4 M	7.7 M	12.0 M	16.8 M	1.52	1.03	1.03	94.4 M	141.7 M	-30.7 M	75	102	86.1	76.9
252	1402/05/22	66,330	0.0	1.2 B	183.6 K	0.57	0.39	5.5 M	12.4 M	17.0 M	12.3 M	13.8 M	17.3 M	-2.23	-1.11	-1.02	-338.6 M	-50.5 M	-35.0 M	79	63	35.9	63.8
253	1402/05/21	65,480	-3.49	2.9 B	432.3 K	1.53	0.92	9.7 M	13.9 M	16.9 M	15.4 M	13.1 M	17.9 M	-1.59	1.06	-1.06	-559.2 M	-25.1 M	-100.8 M	92	94	31.3	50.8
254	1402/05/18	67,000	-1.47	2.8 B	416.0 K	1.63	0.89	17.3 M	14.4 M	16.4 M	14.8 M	12.0 M	18.1 M	1.17	1.2	-1.1	986.5 M	147.2 M	-79.3 M	121	75	74.2	39.3
255	1402/05/17	67,240	-1.32	2.2 B	322.1 K	1.37	0.67	15.3 M	14.2 M	15.9 M	10.8 M	10.7 M	18.0 M	1.42	1.32	-1.13	525.1 M	134.5 M	-149.6 M	90	79	62.9	38.9
256	1402/05/16	67,600	-0.35	1.9 B	281.1 K	1.3	0.59	11.9 M	14.3 M	15.4 M	14.6 M	10.5 M	18.3 M	-1.23	1.36	-1.18	-866.5 M	5.2 M	-212.5 M	89	132	54.9	100.0
257	1402/05/15	68,650	1.6	1.0 B	147.4 K	0.54	0.3	14.3 M	13.7 M	15.3 M	9.8 M	10.1 M	18.3 M	1.45	1.36	-1.19	-211.2 M	118.9 M	-167.1 M	56	103	79.1	100.0
258	1402/05/14	68,240	1.68	1.7 B	247.7 K	0.79	0.51	12.7 M	15.4 M	14.7 M	9.9 M	14.0 M	18.4 M	1.28	1.1	-1.25	302.3 M	-31.7 M	-154.5 M	113	114	85.0	67.0
259	1402/05/10	67,990	2.15	1.9 B	277.9 K	0.53	0.54	16.9 M	14.0 M	14.4 M	7.5 M	17.5 M	18.7 M	2.25	-1.25	-1.3	923.1 M	-352.8 M	-172.9 M	99	100	89.0	39.9
260	1402/05/09	67,000	1.09	1.5 B	221.5 K	0.38	0.41	16.2 M	20.5 M	14.6 M	10.0 M	19.9 M	19.3 M	1.62	1.03	-1.32	-121.6 M	-3.7 M	-122.0 M	82	145	89.5	97.7
261	1402/05/08	65,100	-2.52	1.2 B	185.9 K	0.32	0.34	9.2 M	22.5 M	14.7 M	13.6 M	19.2 M	19.9 M	-1.48	1.17	-1.35	-298.0 M	102.0 M	-73.1 M	99	89	75.1	99.6
262	1402/05/07	66,900	-0.46	2.9 B	427.9 K	0.71	0.78	24.5 M	23.2 M	14.3 M	35.4 M	18.6 M	19.7 M	-1.44	1.25	-1.38	-964.2 M	124.9 M	-16.2 M	76	80	65.3	99.1
263	1402/05/04	66,870	-2.37	3.1 B	458.0 K	0.61	0.84	9.7 M	19.3 M	13.6 M	26.0 M	17.6 M	19.1 M	-2.67	1.09	-1.4	-1.3 B	74.8 M	-6.7 M	181	118	57.3	99.7
264	1402/05/03	68,560	4.99	9.2 B	1.3 M	2.41	2.72	32.7 M	25.3 M	13.4 M	20.0 M	19.8 M	18.8 M	1.64	1.28	-1.41	2.7 B	519.1 M	33.1 M	253	281	89.9	61.0
265	1402/05/02	66,020	4.99	3.1 B	468.2 K	0.75	0.93	34.3 M	21.1 M	11.9 M	10.7 M	18.5 M	18.3 M	3.19	1.14	-1.54	406.5 M	-44.6 M	-110.4 M	78	211	87.1	73.8
266	1402/05/01	63,760	2.23	1.6 B	248.0 K	0.37	0.47	13.5 M	17.4 M	11.4 M	11.5 M	21.3 M	18.8 M	1.17	-1.23	-1.65	-183.1 M	-371.8 M	-150.4 M	99	132	84.7	96.4
267	1402/04/31	62,050	-4.93	3.0 B	477.5 K	0.69	0.88	8.4 M	16.4 M	11.8 M	22.4 M	22.8 M	20.0 M	-2.67	-1.39	-1.7	-1.2 B	-333.4 M	-145.4 M	208	132	58.9	99.9
268	1402/04/28	64,000	2.29	7.9 B	1.2 M	2.29	2.39	34.8 M	17.0 M	12.0 M	31.5 M	23.4 M	20.0 M	1.1	-1.37	-1.67	918.4 M	-421.3 M	-68.1 M	225	219	99.6	87.9
269	1402/04/27	63,730	4.99	2.5 B	395.4 K	0.76	0.79	15.6 M	11.4 M	10.9 M	13.8 M	20.3 M	19.3 M	1.13	-1.78	-1.78	-149.8 M	-630.7 M	-203.8 M	135	164	84.5	90.5
270	1402/04/26	60,800	-4.21	4.8 B	791.2 K	1.61	1.65	11.7 M	10.6 M	11.1 M	22.3 M	20.5 M	19.6 M	-1.9	-1.94	-1.77	-1.2 B	-684.6 M	-194.2 M	249	186	60.6	86.2
271	1402/04/25	62,000	-4.76	3.0 B	477.8 K	1.14	0.98	11.6 M	9.9 M	11.2 M	20.5 M	20.1 M	19.3 M	-1.77	-2.04	-1.73	8.9 M	-585.4 M	-109.8 M	254	143	97.4	97.1
272	1402/04/24	64,060	-1.9	3.9 B	591.7 K	1.58	1.1	11.2 M	9.3 M	11.4 M	26.2 M	19.0 M	18.9 M	-2.33	-2.06	-1.66	-1.7 B	-579.0 M	-78.8 M	191	145	55.7	98.7
273	1402/04/21	64,600	-3.13	2.4 B	371.6 K	1.05	0.69	8.9 M	8.2 M	11.9 M	19.0 M	16.2 M	18.9 M	-2.15	-1.97	-1.59	-128.4 M	-239.6 M	178.2 M	256	126	94.3	99.7
274	1402/04/20	66,450	-0.88	2.5 B	370.1 K	0.83	0.63	9.4 M	8.3 M	12.1 M	14.6 M	15.9 M	18.0 M	-1.54	-1.93	-1.49	-419.4 M	-227.0 M	114.3 M	207	163	79.3	96.4
275	1402/04/19	66,930	-2.6	4.4 B	651.0 K	1.43	1.12	8.0 M	10.9 M	12.5 M	20.8 M	18.2 M	19.8 M	-2.58	-1.68	-1.59	-733.0 M	245.0 M	-104.6 M	201	113	37.1	53.8
276	1402/04/18	68,160	-1.1	755.5 M	111.1 K	0.22	0.18	8.5 M	12.5 M	13.0 M	11.2 M	18.5 M	19.9 M	-1.32	-1.48	-1.54	40.7 M	562.8 M	-68.0 M	89	64	100.0	94.6
277	1402/04/17	68,500	-1.62	2.5 B	371.2 K	0.72	0.47	6.8 M	11.7 M	13.9 M	14.2 M	17.9 M	20.3 M	-2.08	-1.54	-1.46	41.9 M	722.8 M	-18.5 M	273	128	73.0	71.3
278	1402/04/14	69,100	-0.9	1.9 B	269.1 K	0.49	0.34	9.1 M	11.7 M	19.4 M	17.7 M	17.9 M	20.8 M	-1.93	-1.54	-1.07	-65.3 M	559.5 M	1.1 B	196	105	95.7	99.2
279	1402/04/13	69,400	-0.27	5.8 B	835.2 K	1.85	1.06	17.6 M	11.1 M	19.8 M	22.6 M	18.2 M	20.9 M	-1.28	-1.63	-1.06	1.9 B	471.0 M	1.1 B	331	172	100.0	66.7
280	1402/04/12	70,430	2.89	4.8 B	693.2 K	1.57	0.89	15.7 M	9.0 M	19.7 M	21.0 M	16.1 M	20.6 M	-1.34	-1.79	-1.05	855.7 M	42.7 M	1.1 B	286	173	93.1	75.3
281	1402/04/11	67,960	-1.03	2.2 B	325.5 K	0.6	0.37	7.2 M	7.7 M	19.7 M	10.7 M	15.0 M	20.6 M	-1.49	-1.95	-1.04	840.7 M	-207.3 M	1.0 B	290	116	93.8	56.0
282	1402/04/10	68,200	-2.7	3.2 B	466.2 K	0.8	0.52	6.9 M	10.0 M	19.3 M	15.3 M	19.5 M	22.8 M	-2.23	-1.94	-1.18	-774.5 M	-391.8 M	695.8 M	277	175	59.6	83.8
283	1402/04/07	69,330	-3.59	2.9 B	419.8 K	0.72	0.44	7.5 M	11.2 M	19.3 M	18.9 M	21.1 M	22.7 M	-2.53	-1.88	-1.18	-507.6 M	-171.1 M	696.3 M	301	146	76.8	94.2
284	1402/04/06	70,200	-3.16	2.5 B	352.8 K	0.59	0.33	7.8 M	12.1 M	20.1 M	13.5 M	22.1 M	23.8 M	-1.72	-1.83	-1.18	-201.0 M	-428.6 M	782.9 M	286	181	88.4	96.4
285	1402/04/05	72,490	3.9	4.7 B	647.6 K	1.22	0.54	9.4 M	14.4 M	21.1 M	15.8 M	23.3 M	24.7 M	-1.68	-1.62	-1.17	-394.2 M	-379.9 M	1.3 B	217	154	43.5	51.9
286	1402/03/30	79,700	1.27	6.5 B	823.9 K	1.68	0.67	17.7 M	15.5 M	21.4 M	34.4 M	23.7 M	26.3 M	-1.95	-1.53	-1.23	-81.8 M	-209.3 M	1.7 B	317	165	86.0	87.3
287	1402/03/29	79,000	-1.32	5.3 B	675.3 K	1.0	0.55	13.0 M	15.0 M	21.2 M	23.5 M	19.2 M	28.5 M	-1.81	-1.28	-1.35	329.0 M	-67.2 M	1.5 B	275	138	67.3	61.1
288	1402/03/28	79,900	-0.58	3.3 B	415.7 K	0.61	0.32	10.3 M	16.6 M	21.1 M	24.1 M	19.5 M	29.4 M	-2.33	-1.17	-1.4	-1.8 B	564.0 M	1.4 B	148	138	46.0	100.0
289	1402/03/27	80,180	0.93	3.3 B	412.9 K	0.48	0.3	20.8 M	17.1 M	21.7 M	18.8 M	15.8 M	29.4 M	1.11	1.08	-1.36	42.4 M	641.8 M	1.5 B	160	175	100.0	98.7
290	1402/03/24	78,870	0.15	2.5 B	316.7 K	0.35	0.23	15.1 M	16.3 M	23.3 M	16.2 M	21.0 M	30.3 M	-1.08	-1.29	-1.3	458.9 M	-326.3 M	1.8 B	167	127	99.7	81.6
291	1402/03/23	78,250	1.89	5.0 B	631.0 K	0.64	0.44	16.6 M	17.1 M	23.4 M	14.7 M	21.7 M	29.9 M	1.13	-1.27	-1.28	628.8 M	-418.1 M	1.8 B	201	184	67.1	54.5
292	1402/03/22	76,190	-4.99	12.3 B	1.6 M	1.16	1.13	18.2 M	19.4 M	23.2 M	27.4 M	23.0 M	30.7 M	-1.51	-1.18	-1.32	3.5 B	-337.8 M	1.5 B	345	102	50.9	22.7
293	1402/03/21	80,170	0.4	3.5 B	434.5 K	0.31	0.28	13.2 M	37.6 M	23.2 M	10.8 M	22.7 M	29.3 M	1.23	1.66	-1.26	-1.4 B	3.4 B	1.2 B	149	313	56.6	96.9
294	1402/03/20	79,820	-4.98	10.4 B	1.3 M	1.04	0.84	16.2 M	38.3 M	24.8 M	36.3 M	25.4 M	29.9 M	-2.24	1.51	-1.2	-4.8 B	3.7 B	1.8 B	338	283	52.5	98.7
295	1402/03/17	83,500	-2.38	4.4 B	519.1 K	0.41	0.32	19.6 M	39.3 M	24.9 M	21.8 M	21.5 M	29.7 M	-1.11	1.83	-1.2	0.0	4.9 B	1.8 B	222	200	100.0	100.0
296	1402/03/16	85,510	2.17	8.9 B	1.0 M	0.69	0.62	26.6 M	38.5 M	24.7 M	22.4 M	21.1 M	29.7 M	1.19	1.82	-1.2	1.0 B	4.9 B	1.7 B	332	348	99.0	87.5
297	1402/03/13	83,820	5.0	30.2 B	3.6 M	3.79	2.29	97.9 M	29.4 M	25.4 M	23.1 M	27.4 M	30.2 M	4.24	1.07	-1.19	22.2 B	3.6 B	1.8 B	308	343	100.0	26.2
298	1402/03/10	80,000	-0.17	4.0 B	496.7 K	0.44	0.31	19.6 M	13.5 M	23.2 M	22.0 M	25.6 M	30.9 M	-1.12	-1.9	-1.33	-167.0 M	-1.0 B	730.5 M	156	147	77.2	81.4
299	1402/03/09	80,000	0.52	4.7 B	583.0 K	0.38	0.35	15.4 M	15.1 M	23.2 M	15.3 M	28.5 M	30.5 M	1.01	-1.88	-1.32	1.6 B	-742.2 M	903.2 M	270	164	88.8	53.5
300	1402/03/08	80,870	2.9	4.3 B	541.5 K	0.26	0.31	16.5 M	17.6 M	23.4 M	19.9 M	30.5 M	31.2 M	-1.21	-1.74	-1.33	-380.7 M	984.0 M	642.7 M	235	214	90.0	98.8
301	1402/03/07	78,240	-4.89	17.9 B	2.3 M	1.17	1.28	11.7 M	18.8 M	23.6 M	47.3 M	33.6 M	31.1 M	-4.03	-1.79	-1.32	-5.4 B	2.4 B	983.2 M	722	294	47.2	77.5
302	1402/03/06	81,530	-4.65	7.0 B	855.8 K	0.46	0.48	11.6 M	19.7 M	25.0 M	17.7 M	38.2 M	31.2 M	-1.53	-1.93	-1.24	-764.9 M	2.7 B	1.4 B	503	372	82.8	93.7
303	1402/03/03	84,150	-0.38	12.3 B	1.4 M	0.73	0.79	22.3 M	20.1 M	25.5 M	37.1 M	46.9 M	31.6 M	-1.67	-2.34	-1.24	1.2 B	2.6 B	1.6 B	544	293	98.8	88.8
304	1402/03/02	82,990	-3.07	21.0 B	2.5 M	1.31	1.4	23.4 M	20.8 M	25.5 M	31.1 M	44.5 M	30.5 M	-1.33	-2.14	-1.19	10.3 B	2.5 B	1.4 B	853	311	95.0	46.0
305	1402/03/01	83,740	-4.81	29.5 B	3.4 M	2.56	2.08	21.0 M	24.9 M	26.2 M	36.4 M	45.0 M	30.6 M	-1.73	-1.81	-1.17	6.6 B	1.6 B	924.2 M	1,289	561	91.7	69.1
306	1402/02/31	87,970	-5.0	13.3 B	1.5 M	1.11	0.9	16.3 M	27.2 M	26.5 M	233.3 M	42.4 M	30.2 M	-14.3	-1.56	-1.14	-3.8 B	266.8 M	485.3 M	580	57	71.1	100.0
307	1402/02/30	92,140	-4.99	4.3 B	470.9 K	0.32	0.27	10.1 M	28.6 M	26.9 M	154.9 M	32.0 M	29.3 M	-15.37	-1.12	-1.09	-1.2 B	132.8 M	428.0 M	307	28	71.3	100.0
308	1402/02/27	96,980	3.02	18.4 B	1.9 M	1.09	1.1	35.9 M	29.5 M	26.7 M	26.4 M	25.1 M	29.3 M	1.36	1.17	-1.1	568.6 M	-92.9 M	394.8 M	224	283	43.7	40.6
309	1402/02/25	95,330	4.72	20.6 B	2.2 M	1.4	1.25	62.5 M	34.5 M	25.9 M	35.8 M	25.0 M	29.2 M	1.75	1.38	-1.13	5.9 B	1.7 B	465.1 M	324	402	98.4	69.9
310	1402/02/24	91,770	5.0	6.0 B	657.7 K	0.37	0.37	18.4 M	26.0 M	24.4 M	14.9 M	23.9 M	29.0 M	1.24	1.09	-1.19	-5.3 M	-467.3 M	-132.7 M	200	248	61.6	61.7
311	1402/02/23	87,770	-4.1	14.1 B	1.6 M	0.87	0.89	17.6 M	25.3 M	24.3 M	34.6 M	25.4 M	29.9 M	-1.96	-1.0	-1.23	-4.5 B	-602.8 M	-529.4 M	441	355	55.1	87.1
312	1402/02/20	90,980	-3.04	9.3 B	1.0 M	0.51	0.53	17.5 M	29.7 M	24.0 M	15.7 M	25.5 M	30.0 M	1.11	1.17	-1.25	-2.4 B	656.4 M	-990.3 M	396	592	74.3	99.7
313	1402/02/19	94,780	5.0	30.5 B	3.3 M	2.06	1.65	54.8 M	31.5 M	24.0 M	25.5 M	29.7 M	31.8 M	2.15	1.06	-1.33	9.5 B	1.4 B	-1.6 B	410	510	73.6	42.6
314	1402/02/18	89,980	-4.99	11.4 B	1.3 M	0.75	0.62	16.3 M	25.7 M	23.1 M	31.8 M	29.2 M	33.4 M	-1.95	-1.14	-1.45	-4.9 B	185.7 M	-2.5 B	333	326	47.8	91.0
315	1402/02/17	93,780	-4.99	15.8 B	1.7 M	0.97	0.83	20.2 M	26.6 M	24.2 M	26.1 M	29.9 M	32.8 M	-1.29	-1.13	-1.35	-683.2 M	456.2 M	-1.8 B	530	436	67.8	72.1
316	1402/02/16	99,980	1.99	20.8 B	2.1 M	1.07	1.0	37.3 M	26.9 M	24.0 M	31.4 M	29.6 M	32.6 M	1.19	-1.1	-1.36	1.8 B	1.9 B	-1.9 B	531	575	95.4	86.8
317	1402/02/13	98,310	-1.38	17.1 B	1.7 M	0.95	0.83	28.7 M	26.6 M	22.1 M	34.6 M	32.0 M	32.5 M	-1.21	-1.2	-1.47	1.5 B	2.2 B	-1.4 B	581	439	97.5	89.0
318	1402/02/12	99,250	0.11	11.0 B	1.1 M	0.57	0.53	21.8 M	25.1 M	21.7 M	20.5 M	30.2 M	32.1 M	1.06	-1.21	-1.48	3.3 B	2.3 B	-1.2 B	491	362	97.0	67.3
319	1402/02/11	99,500	0.86	17.8 B	1.8 M	0.93	0.89	23.8 M	25.3 M	21.3 M	35.9 M	29.3 M	32.4 M	-1.51	-1.16	-1.52	-3.6 B	1.1 B	-1.3 B	403	366	53.7	73.7
320	1402/02/10	98,490	-0.63	18.0 B	1.8 M	1.02	0.92	23.0 M	27.1 M	21.1 M	24.4 M	28.9 M	31.8 M	-1.06	-1.07	-1.5	6.4 B	2.1 B	-1.1 B	722	416	91.9	56.2
321	1402/02/09	98,440	-0.98	33.0 B	3.3 M	2.17	1.77	33.2 M	26.6 M	20.7 M	41.5 M	30.0 M	32.2 M	-1.25	-1.13	-1.55	3.6 B	398.4 M	-1.6 B	727	494	73.2	62.1
322	1402/02/06	98,930	-1.02	11.2 B	1.1 M	0.69	0.6	20.3 M	23.7 M	19.8 M	24.9 M	29.3 M	31.5 M	-1.23	-1.24	-1.59	1.7 B	-1.3 B	-1.8 B	480	323	86.9	71.7
323	1402/02/05	99,730	4.0	16.0 B	1.6 M	0.96	0.83	23.1 M	22.6 M	19.6 M	21.1 M	31.7 M	31.4 M	1.1	-1.4	-1.6	-2.6 B	-2.1 B	-1.7 B	442	610	63.8	80.3
324	1402/02/04	96,100	3.52	17.4 B	1.8 M	1.0	0.92	34.3 M	21.5 M	19.5 M	32.8 M	33.8 M	32.0 M	1.04	-1.57	-1.64	1.4 B	-1.1 B	-1.4 B	497	476	97.7	89.6
325	1402/01/30	92,880	-1.11	10.5 B	1.1 M	0.61	0.59	17.3 M	18.7 M	19.2 M	30.6 M	33.2 M	31.6 M	-1.77	-1.77	-1.65	-2.1 B	-2.6 B	-1.3 B	428	312	70.6	90.8
326	1402/01/29	92,650	-0.65	18.7 B	2.0 M	1.05	1.07	22.6 M	18.7 M	19.2 M	39.1 M	35.1 M	30.1 M	-1.73	-1.88	-1.57	-5.0 B	-3.8 B	-1.2 B	565	455	68.4	95.1
327	1402/01/28	93,340	-2.17	15.1 B	1.6 M	0.73	0.88	17.4 M	16.4 M	18.9 M	39.9 M	34.0 M	29.3 M	-2.3	-2.08	-1.55	-1.9 B	-5.5 B	-1.1 B	717	360	82.7	95.3
328	1402/01/27	93,980	-3.82	17.2 B	1.8 M	0.67	1.01	18.1 M	16.7 M	19.1 M	25.7 M	35.3 M	29.2 M	-1.43	-2.12	-1.53	2.0 B	-8.0 B	-1.1 B	661	387	69.3	57.9
329	1402/01/26	95,280	1.0	24.4 B	2.5 M	0.92	1.43	18.3 M	19.5 M	19.0 M	30.2 M	40.9 M	29.3 M	-1.65	-2.1	-1.54	-6.1 B	-10.1 B	-1.5 B	442	470	33.1	58.1
330	1402/01/22	94,640	0.32	13.3 B	1.4 M	0.54	0.82	16.3 M	24.9 M	19.5 M	43.6 M	39.0 M	29.2 M	-2.68	-1.57	-1.5	-7.9 B	-7.3 B	-1.1 B	295	292	36.0	95.6
331	1402/01/21	93,590	-2.86	20.4 B	2.2 M	0.72	1.31	11.2 M	23.9 M	19.4 M	34.3 M	35.4 M	28.8 M	-3.05	-1.48	-1.49	-13.7 B	-5.9 B	-887.1 M	496	563	27.3	94.7
332	1402/01/20	97,000	4.0	31.4 B	3.3 M	1.19	2.09	19.0 M	21.5 M	19.8 M	42.9 M	34.6 M	28.0 M	-2.26	-1.61	-1.42	-14.4 B	-1.0 B	-235.2 M	514	562	31.1	76.9
333	1402/01/19	93,330	4.99	39.0 B	4.2 M	2.06	2.91	30.7 M	21.8 M	19.9 M	56.3 M	30.9 M	26.6 M	-1.83	-1.42	-1.34	-8.6 B	3.1 B	284.2 M	526	439	41.4	63.3
334	1402/01/16	89,800	4.99	22.8 B	2.6 M	1.54	1.84	47.6 M	19.2 M	19.1 M	22.1 M	23.4 M	24.9 M	2.15	-1.22	-1.3	8.3 B	5.1 B	347.8 M	409	502	85.4	48.8
335	1402/01/15	85,180	1.28	8.8 B	1.0 M	0.62	0.72	14.5 M	15.5 M	17.9 M	20.0 M	22.9 M	24.8 M	-1.38	-1.48	-1.38	-1.2 B	3.4 B	-145.6 M	474	402	78.0	91.5
336	1402/01/14	85,200	-2.18	32.9 B	3.9 M	3.64	2.81	14.4 M	15.4 M	18.9 M	29.5 M	25.4 M	24.8 M	-2.04	-1.65	-1.31	10.6 B	3.1 B	-45.2 M	1,544	397	67.8	35.6
337	1402/01/09	87,500	0.93	16.9 B	1.9 M	2.15	1.44	21.0 M	16.5 M	20.6 M	23.2 M	24.8 M	24.9 M	-1.1	-1.51	-1.21	6.4 B	870.8 M	-786.0 M	566	236	70.2	32.3
338	1402/01/08	86,360	-0.67	6.1 B	707.7 K	0.53	0.49	12.7 M	15.0 M	21.2 M	21.9 M	24.0 M	24.8 M	-1.72	-1.61	-1.17	1.2 B	112.9 M	-965.2 M	451	206	93.3	73.5
339	1402/01/07	87,980	1.22	6.1 B	702.1 K	0.42	0.48	16.0 M	17.2 M	21.9 M	17.5 M	24.6 M	24.4 M	-1.09	-1.43	-1.11	-50.6 M	463.6 M	-888.8 M	255	236	66.8	67.7
340	1402/01/06	85,710	-2.73	9.6 B	1.1 M	0.73	0.78	14.0 M	19.7 M	22.8 M	30.8 M	25.3 M	24.5 M	-2.2	-1.28	-1.07	-2.9 B	1.4 B	-857.0 M	417	284	60.6	90.7
341	1402/01/05	87,470	-1.28	8.1 B	913.6 K	0.63	0.65	17.2 M	20.3 M	23.6 M	29.0 M	18.0 M	23.9 M	-1.69	1.13	-1.01	-319.0 M	1.9 B	-733.3 M	400	248	85.5	89.5
342	1401/12/28	88,130	0.18	9.6 B	1.1 M	0.74	0.8	15.6 M	20.4 M	23.9 M	18.6 M	16.9 M	23.5 M	-1.19	1.21	1.02	2.6 B	1.4 B	-747.4 M	421	212	68.1	40.9
343	1401/12/27	88,120	4.98	25.8 B	2.9 M	2.76	2.39	23.2 M	22.4 M	24.4 M	24.9 M	20.5 M	23.5 M	-1.07	1.09	1.04	3.0 B	249.9 M	-959.8 M	393	247	35.4	23.9
344	1401/12/24	84,020	5.0	19.7 B	2.4 M	2.54	2.07	30.6 M	20.4 M	24.2 M	21.5 M	21.1 M	23.2 M	1.42	-1.04	1.05	4.8 B	-1.3 B	-1.2 B	339	258	52.6	28.1
345	1401/12/23	80,500	0.69	2.4 B	298.7 K	0.28	0.26	11.7 M	20.4 M	23.4 M	5.5 M	22.4 M	23.2 M	2.13	-1.1	1.01	-574.3 M	-2.0 B	-1.5 B	155	435	76.0	100.0
346	1401/12/22	79,700	-0.33	4.6 B	571.2 K	0.52	0.49	12.8 M	19.5 M	23.6 M	24.7 M	31.9 M	24.4 M	-1.93	-1.63	-1.03	-2.6 B	-2.6 B	-1.4 B	150	185	42.1	100.0
347	1401/12/21	80,000	-3.83	9.1 B	1.1 M	1.0	1.0	22.1 M	19.7 M	23.8 M	44.7 M	30.9 M	24.4 M	-2.02	-1.57	-1.03	-3.3 B	-2.2 B	-1.4 B	213	180	51.5	88.0
348	1401/12/20	83,000	-0.41	7.8 B	934.5 K	0.71	0.83	13.7 M	20.1 M	23.6 M	27.7 M	28.7 M	24.0 M	-2.02	-1.43	-1.02	-4.7 B	-2.3 B	-1.4 B	205	270	36.2	96.1
349	1401/12/16	83,670	4.99	14.0 B	1.7 M	1.28	1.52	33.5 M	20.2 M	23.6 M	27.7 M	30.1 M	23.7 M	1.21	-1.49	-1.0	1.0 B	-2.9 B	-1.3 B	267	285	63.8	56.3
350	1401/12/15	80,200	-2.94	7.9 B	990.9 K	0.66	0.91	13.3 M	19.1 M	22.7 M	39.1 M	27.8 M	23.5 M	-2.94	-1.45	-1.03	-3.4 B	-3.4 B	-1.5 B	330	200	55.6	99.0
351	1401/12/14	81,820	-1.06	6.3 B	761.3 K	0.39	0.71	15.2 M	23.2 M	23.3 M	18.6 M	25.1 M	22.8 M	-1.22	-1.08	1.02	-687.5 M	-2.5 B	-1.5 B	182	186	44.0	54.9
352	1401/12/13	82,750	-4.14	11.2 B	1.4 M	0.72	1.28	23.2 M	26.1 M	23.4 M	29.7 M	26.5 M	22.3 M	-1.28	-1.02	1.05	-4.0 B	-3.2 B	-1.5 B	297	366	61.4	96.9
353	1401/12/10	84,510	-4.99	15.5 B	1.8 M	0.87	1.67	17.5 M	28.4 M	23.4 M	32.5 M	25.4 M	21.7 M	-1.86	1.12	1.08	-7.3 B	-1.9 B	-1.4 B	451	467	50.9	98.0
354	1401/12/09	89,460	4.73	14.6 B	1.6 M	0.86	1.51	24.5 M	29.1 M	24.1 M	21.4 M	22.4 M	21.0 M	1.15	1.3	1.15	-1.5 B	127.2 M	-1.5 B	402	532	67.4	77.8
355	1401/12/08	85,700	2.16	16.7 B	2.0 M	1.21	1.82	30.1 M	32.9 M	24.1 M	21.8 M	22.4 M	21.1 M	1.38	1.47	1.14	823.7 M	549.4 M	-1.5 B	490	639	88.3	83.3
356	1401/12/07	83,890	4.99	25.2 B	3.0 M	2.79	2.95	48.0 M	34.8 M	22.4 M	31.0 M	21.7 M	20.9 M	1.55	1.6	1.07	-4.2 B	298.8 M	-1.9 B	151	371	28.8	45.6
357	1401/12/06	79,900	4.99	8.4 B	1.1 M	1.13	0.99	46.9 M	30.5 M	20.8 M	20.5 M	18.2 M	21.2 M	2.29	1.68	-1.02	2.8 B	1.0 B	-2.1 B	146	196	81.1	47.6
358	1401/12/03	76,890	5.0	20.7 B	2.7 M	6.08	2.62	22.8 M	26.0 M	19.2 M	19.5 M	17.7 M	21.1 M	1.17	1.47	-1.1	2.7 B	134.5 M	-2.3 B	655	623	72.1	58.8
359	1401/12/02	73,230	4.99	5.8 B	796.4 K	1.97	0.74	337.2 M	28.3 M	20.3 M	18.9 M	15.2 M	21.1 M	17.84	1.87	-1.04	587.0 M	-607.7 M	-2.3 B	12	183	69.4	59.3
360	1401/12/01	69,850	4.99	3.6 B	521.8 K	1.13	0.47	51.8 M	14.7 M	18.5 M	13.0 M	15.6 M	21.5 M	4.0	-1.06	-1.16	-429.2 M	-956.9 M	-2.6 B	30	153	42.7	54.5
361	1401/11/30	66,900	1.09	2.0 B	292.8 K	0.56	0.25	13.5 M	13.6 M	17.8 M	13.8 M	16.4 M	21.4 M	-1.03	-1.21	-1.21	-601.7 M	-808.1 M	-2.6 B	96	137	66.1	96.8
362	1401/11/26	66,250	-0.33	2.3 B	340.8 K	0.57	0.28	8.6 M	13.5 M	17.4 M	17.2 M	18.9 M	21.2 M	-1.99	-1.39	-1.22	-1.6 B	-1.2 B	-2.9 B	69	129	26.5	98.8
363	1401/11/25	66,560	-0.15	1.9 B	286.2 K	0.44	0.22	10.3 M	14.0 M	17.2 M	12.5 M	21.5 M	21.2 M	-1.21	-1.54	-1.24	-969.2 M	-1.5 B	-2.8 B	90	152	48.9	100.0
364	1401/11/24	66,520	-1.61	3.9 B	583.2 K	0.72	0.42	13.6 M	13.9 M	17.0 M	22.0 M	23.3 M	22.0 M	-1.62	-1.68	-1.3	-1.2 B	-1.7 B	-3.1 B	149	145	52.1	81.9
365	1401/11/23	66,150	-4.34	5.5 B	810.8 K	1.08	0.54	17.7 M	13.8 M	16.8 M	16.5 M	23.5 M	22.3 M	1.07	-1.71	-1.33	314.5 M	-2.3 B	-3.4 B	151	143	48.8	43.1
366	1401/11/19	69,010	0.38	4.0 B	580.3 K	0.78	0.35	13.4 M	12.7 M	17.3 M	25.9 M	24.1 M	22.9 M	-1.93	-1.89	-1.33	-2.8 B	-2.8 B	-3.3 B	82	150	27.5	96.9
367	1401/11/18	68,390	0.03	4.8 B	703.4 K	0.87	0.38	13.0 M	12.9 M	18.9 M	31.5 M	20.2 M	23.3 M	-2.42	-1.56	-1.23	-2.7 B	-2.6 B	-3.1 B	125	137	33.7	89.2
368	1401/11/17	68,330	0.63	3.8 B	548.7 K	0.48	0.29	11.1 M	16.0 M	21.7 M	21.2 M	19.2 M	23.2 M	-1.91	-1.2	-1.07	-2.2 B	-2.5 B	-2.2 B	140	177	41.4	99.9
369	1401/11/16	68,490	-0.65	9.5 B	1.4 M	1.12	0.75	12.7 M	18.6 M	21.5 M	23.4 M	20.7 M	23.0 M	-1.85	-1.11	-1.07	-4.2 B	-3.9 B	-2.0 B	94	229	12.5	56.5
370	1401/11/12	69,430	0.16	3.5 B	506.1 K	0.34	0.26	14.1 M	20.7 M	21.3 M	20.2 M	20.5 M	22.9 M	-1.44	1.01	-1.08	-2.0 B	-3.4 B	-1.8 B	102	168	41.2	97.5
371	1401/11/11	70,090	2.26	3.8 B	546.4 K	0.32	0.28	14.0 M	19.9 M	21.0 M	12.2 M	20.6 M	23.2 M	1.15	-1.03	-1.1	-1.8 B	-4.5 B	-1.8 B	139	310	51.4	99.8
372	1401/11/10	69,800	2.63	7.2 B	1.0 M	0.54	0.5	24.4 M	20.3 M	20.8 M	21.4 M	24.6 M	24.0 M	1.14	-1.21	-1.16	-2.2 B	-5.5 B	-1.8 B	176	303	59.8	90.1
373	1401/11/09	68,450	-2.99	15.0 B	2.2 M	1.15	1.05	22.5 M	18.5 M	20.5 M	24.1 M	24.2 M	24.4 M	-1.07	-1.31	-1.19	-9.5 B	-5.4 B	-2.2 B	166	548	25.0	88.2
374	1401/11/08	71,170	1.63	13.8 B	2.0 M	1.07	0.85	23.6 M	22.2 M	19.6 M	21.8 M	22.8 M	25.3 M	1.08	-1.02	-1.29	-1.7 B	-2.8 B	-2.1 B	218	314	37.4	49.8
375	1401/11/05	70,950	1.04	11.4 B	1.6 M	0.95	0.71	13.9 M	20.3 M	20.5 M	20.8 M	23.6 M	25.3 M	-1.5	-1.16	-1.24	-7.1 B	-3.8 B	-1.5 B	197	473	24.0	86.5
376	1401/11/04	70,300	0.01	12.8 B	1.8 M	1.1	0.8	18.1 M	19.7 M	20.0 M	37.7 M	22.9 M	25.4 M	-2.09	-1.16	-1.27	-7.0 B	-2.5 B	-1.2 B	238	301	33.5	88.4
377	1401/11/03	70,800	1.83	14.6 B	2.1 M	1.42	0.93	16.3 M	18.6 M	20.1 M	19.6 M	19.4 M	24.8 M	-1.2	-1.04	-1.23	-1.6 B	-2.3 B	-692.3 M	356	380	39.7	50.8
378	1401/11/02	70,390	5.0	14.4 B	2.1 M	1.44	0.93	33.0 M	17.8 M	20.2 M	18.8 M	19.3 M	24.9 M	1.75	-1.08	-1.23	3.6 B	-2.0 B	-691.3 M	412	531	94.1	69.2
379	1401/11/01	67,030	-2.36	10.0 B	1.5 M	0.92	0.65	12.7 M	12.5 M	19.3 M	26.5 M	21.7 M	25.2 M	-2.08	-1.74	-1.31	-6.7 B	-4.2 B	-1.1 B	259	377	32.9	99.4
380	1401/10/28	68,130	0.89	7.5 B	1.1 M	0.54	0.46	12.9 M	13.0 M	20.2 M	15.3 M	21.9 M	24.9 M	-1.18	-1.68	-1.24	-962.2 M	-3.9 B	-499.0 M	300	317	51.5	64.3
381	1401/10/27	68,000	1.27	10.4 B	1.5 M	0.61	0.62	8.7 M	15.6 M	20.2 M	16.7 M	24.8 M	24.9 M	-1.92	-1.59	-1.24	-5.7 B	-3.3 B	-668.9 M	194	445	16.3	71.6
382	1401/10/26	67,480	2.32	7.7 B	1.2 M	0.37	0.45	13.6 M	20.1 M	21.1 M	19.0 M	27.5 M	26.1 M	-1.4	-1.37	-1.23	-231.4 M	-2.1 B	-590.0 M	396	296	69.7	72.7
383	1401/10/24	66,590	-0.82	12.9 B	2.0 M	0.64	0.75	12.7 M	27.3 M	22.2 M	30.7 M	28.0 M	26.3 M	-2.43	-1.02	-1.19	-7.3 B	930.3 M	-299.2 M	317	367	31.1	87.4
384	1401/10/21	66,900	-2.87	16.4 B	2.4 M	0.9	0.97	14.6 M	27.3 M	22.6 M	26.2 M	26.3 M	26.5 M	-1.8	1.04	-1.17	-5.5 B	2.8 B	28.8 M	496	486	43.9	77.3
385	1401/10/20	67,980	0.7	21.6 B	3.1 M	1.28	1.3	20.1 M	28.3 M	22.9 M	30.5 M	25.5 M	26.2 M	-1.51	1.11	-1.14	2.3 B	3.8 B	326.0 M	774	435	72.1	61.3
386	1401/10/19	68,330	4.99	26.0 B	3.8 M	1.88	1.69	37.2 M	28.7 M	23.0 M	28.6 M	24.5 M	26.1 M	1.3	1.17	-1.14	43.3 M	3.1 B	125.0 M	444	575	63.6	63.4
387	1401/10/18	65,160	5.0	27.8 B	4.3 M	2.4	2.0	58.8 M	23.6 M	21.9 M	23.3 M	24.6 M	25.6 M	2.53	-1.05	-1.17	15.0 B	2.6 B	181.4 M	387	333	81.9	27.9
388	1401/10/17	62,190	0.61	9.4 B	1.5 M	0.76	0.71	15.0 M	15.2 M	19.5 M	16.7 M	26.2 M	25.6 M	-1.11	-1.73	-1.31	1.9 B	-2.3 B	-502.4 M	376	224	59.8	39.7
389	1401/10/14	62,000	-0.86	5.1 B	822.5 K	0.28	0.38	12.7 M	13.4 M	19.1 M	19.5 M	31.7 M	25.8 M	-1.53	-2.36	-1.35	-458.5 M	-4.4 B	-558.6 M	279	206	69.8	78.9
390	1401/10/13	61,440	-2.94	11.5 B	1.8 M	0.64	0.87	15.4 M	18.4 M	18.8 M	27.4 M	30.7 M	25.9 M	-1.78	-1.67	-1.38	-1.1 B	-2.1 B	-462.6 M	442	287	58.8	68.0
391	1401/10/12	63,350	1.15	11.1 B	1.8 M	0.6	0.83	15.5 M	17.5 M	18.3 M	33.9 M	29.2 M	25.8 M	-2.19	-1.67	-1.41	-2.1 B	-2.1 B	-401.2 M	463	275	64.5	83.9
392	1401/10/11	63,030	-1.87	18.4 B	2.9 M	1.15	1.46	16.9 M	18.5 M	18.1 M	28.2 M	27.7 M	25.5 M	-1.67	-1.5	-1.41	-10.0 B	-1.0 B	-164.0 M	357	566	32.7	86.8
393	1401/10/10	64,230	-5.0	16.5 B	2.6 M	1.05	1.34	7.5 M	18.7 M	17.9 M	56.5 M	26.4 M	24.9 M	-7.55	-1.42	-1.39	-8.2 B	656.0 M	500.0 M	477	208	21.6	71.1
394	1401/10/07	67,720	4.99	38.7 B	5.7 M	2.91	3.44	31.0 M	20.0 M	18.1 M	22.2 M	22.2 M	23.6 M	1.4	-1.11	-1.3	11.0 B	1.4 B	946.8 M	678	452	54.3	25.9
395	1401/10/05	64,780	-1.45	9.4 B	1.5 M	0.72	0.9	12.0 M	19.2 M	16.8 M	21.0 M	21.9 M	23.6 M	-1.75	-1.14	-1.41	-1.2 B	244.7 M	472.7 M	592	396	75.0	88.0
396	1401/10/04	65,430	2.68	12.4 B	1.9 M	0.76	1.2	21.1 M	20.5 M	17.0 M	23.4 M	21.3 M	23.7 M	-1.11	-1.04	-1.4	3.3 B	-381.1 M	557.9 M	454	269	77.6	50.9
397	1401/09/29	63,680	0.13	7.4 B	1.2 M	0.42	0.77	17.8 M	23.8 M	16.5 M	21.1 M	24.1 M	23.8 M	-1.19	-1.01	-1.44	-1.6 B	-1.9 B	369.3 M	221	262	52.8	74.3
398	1401/09/28	63,300	1.17	12.6 B	2.0 M	0.68	1.38	14.3 M	27.3 M	16.3 M	23.1 M	24.7 M	23.8 M	-1.61	1.11	-1.46	-4.7 B	-434.5 M	433.5 M	458	487	52.0	89.0
399	1401/09/27	62,900	4.99	20.8 B	3.3 M	1.36	2.54	33.6 M	30.2 M	16.3 M	21.1 M	26.8 M	23.3 M	1.59	1.13	-1.43	5.4 B	359.2 M	696.1 M	420	412	67.8	41.7
400	1401/09/26	60,030	1.09	11.0 B	1.8 M	0.8	1.48	13.8 M	27.3 M	15.4 M	18.7 M	26.9 M	23.1 M	-1.35	1.01	-1.5	-4.4 B	-634.7 M	473.7 M	340	485	42.8	82.5
401	1401/09/23	59,400	4.98	23.7 B	4.0 M	2.38	3.78	41.2 M	28.6 M	15.3 M	35.7 M	30.6 M	23.4 M	1.15	-1.07	-1.53	-4.2 B	-98.1 M	674.4 M	287	447	49.9	67.4
402	1401/09/22	56,710	5.0	16.2 B	2.9 M	2.03	3.07	38.8 M	23.7 M	14.1 M	25.5 M	26.2 M	21.3 M	1.52	-1.1	-1.51	5.6 B	966.3 M	882.1 M	340	298	81.4	46.9
403	1401/09/21	54,270	4.07	14.0 B	2.6 M	2.26	3.14	24.9 M	17.0 M	12.5 M	36.7 M	25.1 M	20.9 M	-1.48	-1.48	-1.67	-702.0 M	117.2 M	558.8 M	366	267	64.9	69.9
404	1401/09/20	52,690	1.8	4.9 B	947.5 K	0.76	1.11	14.5 M	12.8 M	11.6 M	13.9 M	21.1 M	19.1 M	1.04	-1.65	-1.64	455.0 M	411.7 M	561.4 M	187	162	54.7	45.5
405	1401/09/19	51,840	-1.56	5.7 B	1.1 M	0.86	1.31	16.2 M	11.7 M	11.6 M	32.5 M	22.1 M	19.1 M	-2.01	-1.89	-1.64	-1.7 B	613.1 M	720.5 M	246	174	70.3	100.0
406	1401/09/16	52,600	1.84	4.6 B	877.5 K	0.63	1.07	16.5 M	10.4 M	11.3 M	17.3 M	20.8 M	17.8 M	-1.05	-2.0	-1.57	1.2 B	979.6 M	762.4 M	274	194	98.0	72.7
407	1401/09/15	52,700	1.42	7.9 B	1.5 M	1.18	1.88	12.3 M	10.1 M	11.2 M	20.0 M	22.6 M	17.4 M	-1.63	-2.23	-1.56	1.3 B	1.3 B	707.9 M	436	201	67.9	50.9
408	1401/09/14	51,590	-1.94	6.8 B	1.3 M	1.13	1.56	8.3 M	10.2 M	11.6 M	22.2 M	22.2 M	17.1 M	-2.67	-2.18	-1.48	770.5 M	1.7 B	696.8 M	434	128	53.2	41.8
409	1401/09/13	52,350	-1.86	7.5 B	1.4 M	1.44	1.65	9.1 M	10.4 M	12.9 M	18.9 M	21.6 M	16.6 M	-2.08	-2.08	-1.29	1.5 B	1.7 B	1.0 B	447	138	54.1	34.7
410	1401/09/12	52,700	-3.74	6.6 B	1.2 M	1.38	1.48	8.5 M	10.9 M	14.2 M	26.2 M	21.6 M	17.4 M	-3.09	-1.98	-1.23	156.7 M	1.7 B	1.1 B	532	166	68.6	66.3
411	1401/09/09	54,200	-2.59	8.0 B	1.5 M	2.04	1.89	12.5 M	11.8 M	14.8 M	26.1 M	20.1 M	16.5 M	-2.08	-1.7	-1.11	2.6 B	1.7 B	1.1 B	506	144	79.2	46.8
412	1401/09/08	55,400	-0.43	5.8 B	1.1 M	1.86	1.4	12.7 M	11.4 M	15.0 M	15.0 M	19.7 M	15.9 M	-1.19	-1.73	-1.06	3.3 B	1.1 B	958.6 M	392	109	84.9	28.0
413	1401/09/07	55,100	-2.1	3.5 B	626.3 K	1.25	0.84	9.1 M	10.5 M	14.8 M	19.1 M	19.8 M	15.8 M	-2.08	-1.89	-1.06	759.1 M	390.0 M	853.5 M	358	132	94.0	72.2
414	1401/09/06	56,140	-2.33	3.4 B	609.5 K	1.12	0.78	12.4 M	10.9 M	15.1 M	18.3 M	17.2 M	15.4 M	-1.48	-1.58	-1.02	1.5 B	354.5 M	882.8 M	272	102	98.4	54.5
415	1401/09/05	56,750	-2.64	4.0 B	699.1 K	1.44	0.86	12.0 M	13.3 M	15.0 M	20.2 M	16.6 M	15.3 M	-1.68	-1.25	-1.02	472.2 M	248.4 M	729.0 M	251	126	75.2	63.4
416	1401/09/02	58,180	-1.36	3.5 B	608.2 K	1.41	0.7	10.5 M	12.7 M	14.9 M	26.2 M	15.5 M	15.7 M	-2.5	-1.22	-1.06	-468.9 M	85.2 M	565.9 M	208	101	61.4	74.6
417	1401/09/01	59,280	-0.07	1.7 B	284.8 K	0.62	0.32	7.1 M	13.7 M	14.2 M	14.4 M	14.0 M	16.3 M	-2.03	-1.02	-1.15	-318.6 M	179.0 M	397.1 M	134	88	56.8	75.9
418	1401/08/30	59,120	-0.08	1.8 B	303.3 K	0.61	0.33	10.2 M	13.7 M	14.1 M	8.2 M	15.0 M	16.0 M	1.24	-1.1	-1.13	581.8 M	66.5 M	422.2 M	163	132	92.6	60.3
419	1401/08/29	59,700	4.99	4.9 B	830.5 K	1.31	0.81	24.4 M	13.6 M	13.8 M	16.2 M	16.3 M	16.4 M	1.51	-1.2	-1.19	975.8 M	-179.9 M	360.9 M	201	243	100.0	80.1
420	1401/08/28	56,210	-3.3	2.3 B	401.6 K	0.6	0.39	9.0 M	11.5 M	12.9 M	14.4 M	15.8 M	17.4 M	-1.59	-1.38	-1.35	-344.0 M	352.7 M	275.7 M	201	150	80.2	95.3
421	1401/08/25	58,950	3.11	2.0 B	340.2 K	0.47	0.33	15.6 M	11.3 M	13.0 M	14.9 M	15.3 M	17.6 M	1.05	-1.34	-1.35	0.0	253.7 M	312.2 M	128	134	100.0	100.0
422	1401/08/24	57,210	0.53	2.5 B	432.5 K	0.47	0.42	8.4 M	11.1 M	12.7 M	21.3 M	14.6 M	17.5 M	-2.52	-1.31	-1.38	-881.3 M	269.6 M	294.7 M	175	111	59.7	95.3
423	1401/08/23	56,600	-2.6	2.7 B	477.9 K	0.4	0.47	10.4 M	13.2 M	12.6 M	15.9 M	14.6 M	17.4 M	-1.52	-1.11	-1.38	-650.0 M	669.4 M	324.6 M	198	171	76.1	100.0
424	1401/08/22	57,280	-4.85	8.8 B	1.5 M	1.17	1.6	12.9 M	16.7 M	12.2 M	14.3 M	14.3 M	17.4 M	-1.11	1.17	-1.43	3.6 B	2.3 B	374.5 M	466	167	68.5	27.1
425	1401/08/21	60,000	-0.7	3.6 B	595.6 K	0.47	0.64	9.3 M	20.1 M	11.9 M	13.2 M	16.7 M	17.3 M	-1.41	1.2	-1.45	-838.9 M	2.0 B	194.4 M	294	272	76.6	100.0
426	1401/08/18	61,300	0.71	3.7 B	605.6 K	0.5	0.66	12.1 M	21.9 M	11.9 M	12.6 M	16.2 M	17.4 M	-1.04	1.35	-1.46	79.3 M	2.3 B	287.5 M	300	281	99.3	97.1
427	1401/08/17	59,500	0.93	8.4 B	1.4 M	1.31	1.61	17.5 M	23.0 M	11.9 M	16.2 M	16.3 M	17.6 M	1.08	1.41	-1.48	1.1 B	2.3 B	316.8 M	484	453	100.0	86.8
428	1401/08/16	59,120	4.99	11.2 B	1.9 M	2.39	2.43	29.5 M	22.1 M	11.5 M	13.9 M	15.9 M	17.6 M	2.12	1.39	-1.54	7.4 B	2.3 B	295.4 M	377	265	99.5	32.9
429	1401/08/15	56,640	4.99	11.1 B	2.0 M	3.06	2.8	29.0 M	17.3 M	10.0 M	26.1 M	15.3 M	17.9 M	1.11	1.13	-1.79	2.2 B	1.1 B	-94.4 M	364	319	94.7	74.8
430	1401/08/14	54,420	5.0	2.5 B	468.4 K	0.57	0.67	19.1 M	11.3 M	8.8 M	8.8 M	11.1 M	17.0 M	2.16	1.02	-1.92	671.5 M	310.6 M	-202.3 M	130	205	97.9	71.4
431	1401/08/11	52,270	0.99	2.0 B	379.5 K	0.34	0.55	11.0 M	10.0 M	8.6 M	10.1 M	15.4 M	17.4 M	1.09	-1.54	-2.02	-115.1 M	-381.8 M	-211.2 M	121	143	67.9	73.7
432	1401/08/10	51,290	0.33	3.0 B	578.8 K	0.52	0.86	9.1 M	8.8 M	8.4 M	11.5 M	20.1 M	17.4 M	-1.26	-2.28	-2.06	1.2 B	-1.1 B	-214.8 M	272	110	82.9	42.2
433	1401/08/09	51,890	4.87	2.9 B	564.2 K	0.48	0.83	11.5 M	8.7 M	8.5 M	9.4 M	18.5 M	17.5 M	1.22	-2.12	-2.07	1.3 B	-1.3 B	-263.7 M	249	160	98.9	52.3
434	1401/08/08	50,700	3.53	6.1 B	1.2 M	0.82	1.96	9.0 M	8.3 M	8.6 M	15.2 M	20.3 M	17.8 M	-1.7	-2.45	-2.07	-1.6 B	-1.7 B	-269.4 M	178	208	26.0	51.6
435	1401/08/07	48,100	-2.34	6.5 B	1.3 M	0.97	2.2	9.9 M	8.8 M	8.6 M	26.0 M	23.8 M	17.9 M	-2.62	-2.72	-2.08	-2.8 B	-1.6 B	-198.2 M	264	208	40.3	83.3
436	1401/08/04	49,070	-5.0	9.3 B	1.9 M	1.83	3.6	6.7 M	8.9 M	8.7 M	30.0 M	22.7 M	17.2 M	-4.46	-2.55	-1.97	-3.8 B	-929.5 M	-5.8 M	512	243	37.0	78.3
437	1401/08/03	50,850	-3.0	3.0 B	585.2 K	0.59	1.07	8.7 M	9.1 M	8.8 M	9.5 M	19.7 M	15.8 M	-1.09	-2.16	-1.79	183.1 M	-230.6 M	175.2 M	289	245	83.4	77.4
438	1401/08/02	52,350	-3.91	4.6 B	881.8 K	0.99	1.66	8.5 M	8.8 M	8.8 M	20.8 M	22.3 M	17.9 M	-2.43	-2.53	-2.03	-645.0 M	-323.9 M	36.4 M	452	217	83.5	97.4
439	1401/08/01	54,600	-4.45	15.9 B	2.9 M	8.75	6.8	9.8 M	8.2 M	8.8 M	31.9 M	21.7 M	17.7 M	-3.25	-2.65	-2.02	-728.4 M	-125.3 M	8.6 M	809	272	50.0	54.6
440	1401/07/30	56,800	-2.02	3.2 B	556.2 K	1.99	1.33	11.2 M	6.6 M	8.4 M	18.7 M	14.6 M	16.8 M	-1.66	-2.23	-2.0	387.0 M	27.7 M	-58.1 M	279	147	98.6	86.4
441	1401/07/27	57,740	-0.81	1.3 B	221.8 K	0.79	0.51	4.9 M	5.8 M	8.1 M	11.3 M	12.3 M	16.6 M	-2.29	-2.13	-2.05	-349.6 M	154.8 M	-127.6 M	188	113	72.5	99.9
442	1401/07/26	57,740	-0.98	2.0 B	350.9 K	1.24	0.78	6.5 M	6.6 M	8.1 M	17.9 M	12.2 M	16.9 M	-2.77	-1.85	-2.09	-283.3 M	357.9 M	-189.6 M	255	108	80.7	94.6
443	1401/07/25	57,920	-2.92	2.4 B	418.5 K	1.59	0.95	5.3 M	7.5 M	8.1 M	15.2 M	11.0 M	17.0 M	-2.87	-1.46	-2.1	347.7 M	552.3 M	-196.9 M	398	116	87.2	72.9
444	1401/07/24	58,890	-1.6	689.1 M	116.8 K	0.36	0.25	3.9 M	8.0 M	8.2 M	7.3 M	11.4 M	16.7 M	-1.88	-1.44	-2.03	36.6 M	413.4 M	-160.8 M	175	88	98.2	92.9
445	1401/07/23	59,500	-0.77	1.7 B	286.6 K	0.87	0.6	8.3 M	9.7 M	8.4 M	7.7 M	13.2 M	17.0 M	1.07	-1.36	-2.04	1.0 B	417.6 M	-156.3 M	202	84	97.5	37.8
446	1401/07/20	60,340	1.09	1.4 B	239.4 K	0.75	0.49	12.0 M	9.9 M	8.2 M	9.9 M	13.8 M	17.5 M	1.21	-1.39	-2.13	666.1 M	311.7 M	-224.2 M	120	78	99.8	53.7
447	1401/07/19	59,900	0.79	2.1 B	356.7 K	1.16	0.73	12.6 M	8.8 M	8.0 M	12.9 M	13.3 M	17.6 M	-1.02	-1.52	-2.2	688.8 M	141.3 M	-311.2 M	167	110	98.6	66.3
448	1401/07/18	58,940	-1.62	1.9 B	314.0 K	0.86	0.66	5.7 M	8.4 M	7.7 M	17.6 M	13.6 M	17.4 M	-3.11	-1.62	-2.26	-347.1 M	51.9 M	-329.6 M	265	105	80.8	99.5
449	1401/07/17	59,770	-0.43	2.4 B	406.1 K	1.12	0.86	13.8 M	10.8 M	7.6 M	15.5 M	12.6 M	17.1 M	-1.13	-1.17	-2.25	57.8 M	367.7 M	-320.2 M	137	118	77.8	75.4
450	1401/07/16	60,060	0.2	2.0 B	331.2 K	0.77	0.7	9.4 M	9.9 M	7.4 M	11.9 M	12.9 M	17.1 M	-1.27	-1.3	-2.3	492.9 M	326.7 M	-345.7 M	193	111	91.0	66.2
451	1401/07/12	60,120	0.47	1.2 B	191.7 K	0.41	0.39	3.7 M	10.8 M	7.4 M	7.4 M	14.0 M	17.2 M	-2.01	-1.29	-2.33	-186.2 M	439.7 M	-369.2 M	122	86	38.9	55.1
452	1401/07/11	59,950	0.23	1.7 B	288.6 K	0.47	0.52	10.8 M	10.9 M	7.5 M	14.6 M	14.6 M	17.5 M	-1.35	-1.34	-2.32	242.3 M	432.2 M	-378.3 M	149	94	93.5	79.5
453	1401/07/10	59,900	-1.45	3.6 B	602.3 K	1.0	1.01	14.1 M	10.0 M	7.5 M	12.6 M	20.1 M	20.6 M	1.12	-2.02	-2.76	1.2 B	-134.9 M	-815.1 M	213	140	83.1	48.9
454	1401/07/09	60,040	-2.96	2.4 B	395.3 K	0.57	0.61	9.4 M	9.0 M	8.2 M	16.1 M	21.6 M	22.9 M	-1.72	-2.41	-2.78	-146.9 M	-621.3 M	-862.1 M	239	148	93.9	100.0
455	1401/07/06	62,020	2.19	4.2 B	680.6 K	1.07	1.04	12.8 M	8.3 M	9.2 M	16.9 M	24.0 M	23.5 M	-1.32	-2.9	-2.56	1.1 B	-1.0 B	-652.8 M	255	131	77.7	52.6
456	1401/07/04	61,000	1.48	2.1 B	348.8 K	0.52	0.52	7.0 M	7.1 M	9.2 M	12.8 M	23.7 M	24.0 M	-1.82	-3.33	-2.61	-223.9 M	-1.4 B	-730.0 M	214	135	70.5	81.0
457	1401/07/02	59,260	-4.59	6.4 B	1.1 M	1.81	1.66	8.2 M	6.8 M	9.6 M	38.6 M	24.2 M	24.4 M	-4.72	-3.54	-2.54	-2.6 B	-1.7 B	-723.4 M	461	165	59.1	99.8
458	1401/06/30	62,850	-0.51	3.2 B	517.9 K	0.96	0.81	7.5 M	6.4 M	9.9 M	20.5 M	20.3 M	23.1 M	-2.72	-3.2	-2.34	-1.2 B	-1.3 B	-558.6 M	202	133	47.2	84.6
459	1401/06/29	62,400	-3.35	5.6 B	883.2 K	1.85	1.38	6.4 M	6.2 M	10.3 M	27.0 M	18.5 M	23.1 M	-4.23	-2.97	-2.24	-2.1 B	-803.1 M	-415.8 M	374	165	42.7	79.7
460	1401/06/28	64,080	-1.1	2.3 B	357.9 K	0.68	0.53	5.9 M	6.4 M	11.0 M	16.1 M	15.8 M	23.6 M	-2.75	-2.47	-2.15	-1.0 B	-365.1 M	-346.3 M	222	143	56.5	99.9
461	1401/06/27	64,600	-2.17	3.4 B	521.1 K	1.03	0.78	5.3 M	6.5 M	11.7 M	17.2 M	16.5 M	24.0 M	-3.22	-2.54	-2.05	-1.6 B	-231.6 M	-171.7 M	240	167	37.9	85.0
462	1401/06/23	65,710	-1.08	4.3 B	649.7 K	1.48	0.98	6.8 M	6.5 M	12.0 M	20.5 M	16.1 M	24.1 M	-3.02	-2.46	-2.01	-429.5 M	-128.6 M	-126.6 M	263	108	41.7	51.7
463	1401/06/22	66,350	-0.05	1.9 B	284.5 K	0.7	0.43	6.6 M	6.4 M	12.3 M	8.1 M	14.2 M	24.1 M	-1.23	-2.24	-1.95	1.1 B	21.2 M	-129.5 M	288	102	100.0	43.5
464	1401/06/21	66,310	-0.55	3.8 B	568.4 K	1.65	0.81	7.2 M	5.9 M	12.7 M	15.7 M	14.5 M	24.2 M	-2.17	-2.46	-1.91	126.9 M	-223.9 M	-215.4 M	250	107	47.9	44.6
465	1401/06/20	66,120	-1.96	4.0 B	594.4 K	1.93	0.77	6.5 M	5.8 M	13.2 M	19.1 M	14.5 M	25.5 M	-2.96	-2.48	-1.93	-335.4 M	-339.7 M	-373.7 M	380	146	61.9	70.4
466	1401/06/19	67,050	-2.66	2.9 B	426.6 K	1.34	0.54	5.9 M	6.0 M	14.9 M	15.7 M	13.4 M	28.4 M	-2.68	-2.25	-1.9	-1.1 B	-268.3 M	-360.4 M	305	182	62.5	100.0
467	1401/06/16	68,000	-2.44	2.2 B	318.4 K	0.55	0.4	5.9 M	6.7 M	15.6 M	11.1 M	13.8 M	29.7 M	-1.87	-2.06	-1.9	319.9 M	-127.0 M	-321.8 M	356	162	97.1	82.4
468	1401/06/15	69,400	-0.57	871.6 M	125.6 K	0.15	0.15	3.4 M	7.2 M	16.0 M	9.6 M	28.6 M	30.4 M	-2.84	-3.95	-1.9	-157.6 M	-1.9 B	-399.9 M	212	91	81.9	100.0
469	1401/06/14	69,430	-0.6	1.8 B	262.3 K	0.24	0.31	7.1 M	11.9 M	16.5 M	15.4 M	36.4 M	30.3 M	-2.18	-3.07	-1.84	-452.2 M	-1.8 B	-400.9 M	195	119	75.2	99.9
470	1401/06/13	69,900	0.24	2.8 B	404.3 K	0.35	0.48	7.8 M	14.9 M	16.6 M	14.2 M	36.8 M	30.7 M	-1.83	-2.47	-1.84	22.1 M	-901.6 M	-469.1 M	204	110	56.1	55.3
471	1401/06/12	69,460	-0.1	3.4 B	483.8 K	0.41	0.57	9.3 M	15.3 M	16.8 M	17.4 M	37.9 M	30.9 M	-1.88	-2.47	-1.84	-367.2 M	-1.0 B	-506.0 M	267	163	73.2	84.1
472	1401/06/09	69,690	0.2	11.2 B	1.6 M	1.69	2.06	8.0 M	16.4 M	16.9 M	76.1 M	38.2 M	30.5 M	-9.53	-2.33	-1.81	-8.5 B	-948.6 M	-456.1 M	280	141	20.0	96.0
473	1401/06/08	69,060	-1.41	10.0 B	1.4 M	1.85	1.94	19.1 M	17.4 M	17.1 M	49.9 M	28.3 M	27.2 M	-2.61	-1.63	-1.59	291.8 M	891.4 M	-31.5 M	487	181	92.9	90.0
474	1401/06/07	70,130	-1.39	10.4 B	1.5 M	2.28	2.12	21.3 M	17.2 M	16.7 M	25.9 M	22.5 M	26.0 M	-1.22	-1.31	-1.56	4.0 B	1.2 B	-113.6 M	446	210	90.9	52.2
475	1401/06/06	70,950	-2.53	5.4 B	763.6 K	1.11	1.08	12.9 M	16.2 M	16.1 M	28.1 M	24.3 M	25.5 M	-2.17	-1.5	-1.58	-487.5 M	221.5 M	-315.2 M	327	168	77.8	86.8
476	1401/06/05	72,390	1.91	4.7 B	650.6 K	0.99	0.82	16.6 M	18.6 M	15.9 M	22.3 M	23.6 M	24.9 M	-1.35	-1.27	-1.57	-92.3 M	816.7 M	-350.8 M	264	200	92.3	94.3
477	1401/06/02	72,000	2.83	2.9 B	410.2 K	0.6	0.52	13.1 M	18.0 M	15.2 M	14.2 M	23.0 M	26.8 M	-1.08	-1.28	-1.76	704.6 M	697.9 M	-646.8 M	223	156	99.9	75.8
478	1401/06/01	70,170	1.61	4.2 B	594.8 K	0.94	0.76	20.3 M	18.2 M	15.0 M	19.8 M	24.6 M	27.2 M	1.03	-1.35	-1.81	1.7 B	459.5 M	-699.7 M	205	127	100.0	60.3
479	1401/05/31	69,160	-0.06	5.8 B	839.1 K	1.16	1.1	20.0 M	17.1 M	14.8 M	37.9 M	23.6 M	27.0 M	-1.9	-1.38	-1.82	-672.7 M	-1.7 M	-780.6 M	232	140	80.1	91.7
480	1401/05/30	69,090	-0.89	6.6 B	957.9 K	1.02	1.1	23.0 M	16.7 M	14.6 M	25.3 M	24.9 M	26.2 M	-1.1	-1.49	-1.8	2.5 B	-475.0 M	-730.0 M	253	132	87.9	50.3
481	1401/05/29	69,630	-1.44	3.4 B	491.5 K	0.5	0.53	12.9 M	19.5 M	13.8 M	19.7 M	33.9 M	25.9 M	-1.52	-1.74	-1.88	-686.7 M	-986.6 M	-963.5 M	212	174	79.9	100.0
482	1401/05/26	70,490	-0.75	3.6 B	508.3 K	0.51	0.55	13.9 M	20.6 M	15.4 M	21.5 M	38.4 M	28.3 M	-1.56	-1.87	-1.83	-487.3 M	-909.3 M	-971.8 M	223	166	86.0	99.6
483	1401/05/25	71,000	0.48	2.7 B	377.8 K	0.37	0.41	13.3 M	19.5 M	15.3 M	16.1 M	38.8 M	27.9 M	-1.2	-1.99	-1.83	-650.5 M	-1.1 B	-957.9 M	150	165	74.5	98.7
484	1401/05/24	71,300	-0.74	9.0 B	1.3 M	1.45	1.45	17.7 M	19.8 M	15.2 M	36.8 M	39.1 M	28.0 M	-2.07	-1.97	-1.84	-3.0 B	-965.7 M	-939.1 M	330	242	64.7	98.3
485	1401/05/23	69,500	-4.49	14.6 B	2.0 M	3.61	2.48	28.8 M	19.3 M	14.7 M	70.5 M	37.5 M	26.5 M	-2.45	-1.95	-1.8	-69.5 M	-721.2 M	-833.2 M	453	186	89.6	90.1
486	1401/05/22	72,690	-1.66	5.0 B	692.6 K	1.28	0.84	19.8 M	13.5 M	13.5 M	47.1 M	26.1 M	23.7 M	-2.38	-1.93	-1.75	-300.4 M	-850.5 M	-817.2 M	239	107	94.0	100.0
487	1401/05/15	73,610	-0.22	4.8 B	644.8 K	1.3	0.78	10.8 M	11.5 M	13.1 M	25.2 M	19.8 M	23.3 M	-2.33	-1.73	-1.78	-1.2 B	-664.4 M	-943.6 M	326	189	73.9	100.0
488	1401/05/12	74,000	1.49	3.3 B	447.2 K	0.84	0.55	16.5 M	11.4 M	13.2 M	16.0 M	15.7 M	23.1 M	1.03	-1.38	-1.75	-176.2 M	-416.4 M	-909.1 M	138	153	68.9	74.3
489	1401/05/11	72,310	-0.1	4.4 B	603.0 K	1.09	0.73	9.2 M	11.3 M	13.0 M	24.6 M	18.2 M	22.9 M	-2.68	-1.62	-1.77	-1.8 B	-651.0 M	-929.0 M	132	123	27.6	68.9
490	1401/05/10	72,120	-0.36	3.0 B	415.1 K	0.64	0.51	10.7 M	11.9 M	13.0 M	22.9 M	16.8 M	22.6 M	-2.14	-1.41	-1.74	-715.8 M	-285.9 M	-880.3 M	175	113	62.2	86.1
491	1401/05/09	72,380	-1.99	4.4 B	605.3 K	0.62	0.74	11.3 M	11.6 M	12.9 M	12.4 M	17.0 M	22.2 M	-1.09	-1.46	-1.72	630.1 M	-383.0 M	-866.7 M	261	188	67.4	53.0
492	1401/05/08	72,910	-0.21	3.0 B	407.6 K	0.41	0.49	10.3 M	11.5 M	12.9 M	10.2 M	25.1 M	22.6 M	1.01	-2.19	-1.76	-3.5 M	-1.7 B	-957.4 M	233	236	79.6	79.7
493	1401/05/05	73,320	0.89	4.7 B	645.4 K	0.68	0.78	13.7 M	11.5 M	13.1 M	28.7 M	28.1 M	23.4 M	-2.09	-2.45	-1.78	-1.3 B	-1.8 B	-924.9 M	232	158	67.5	96.2
494	1401/05/04	72,430	0.25	5.1 B	695.3 K	0.78	0.82	13.2 M	11.5 M	13.0 M	15.9 M	26.5 M	22.7 M	-1.2	-2.3	-1.75	9.0 M	-1.5 B	-754.5 M	232	193	60.8	60.6
495	1401/05/03	71,520	-4.81	6.3 B	865.3 K	0.65	1.01	10.5 M	11.6 M	12.9 M	20.0 M	27.2 M	22.8 M	-1.91	-2.34	-1.76	-1.2 B	-1.4 B	-860.7 M	431	286	72.2	91.4
496	1401/05/02	74,570	-4.99	17.1 B	2.3 M	1.87	2.86	11.2 M	11.1 M	12.9 M	46.6 M	27.6 M	22.9 M	-4.17	-2.49	-1.77	-6.0 B	-1.6 B	-854.2 M	672	290	43.8	78.9
497	1401/05/01	77,940	-1.43	4.2 B	540.4 K	0.46	0.65	10.6 M	18.6 M	13.0 M	23.6 M	29.9 M	21.8 M	-2.22	-1.61	-1.68	-354.0 M	-602.0 M	-740.5 M	337	167	84.5	92.9
498	1401/04/29	79,010	0.32	2.8 B	354.5 K	0.29	0.42	14.8 M	19.5 M	12.8 M	17.0 M	28.0 M	22.1 M	-1.15	-1.44	-1.72	38.7 M	-573.1 M	-895.3 M	175	150	92.0	90.6
499	1401/04/28	78,380	0.26	3.4 B	426.2 K	0.35	0.47	14.1 M	18.7 M	12.8 M	17.6 M	27.9 M	22.5 M	-1.24	-1.49	-1.75	339.6 M	-635.8 M	-923.6 M	213	152	89.6	79.5
500	1401/04/26	78,380	-0.27	24.2 B	3.1 M	4.25	3.65	7.0 M	17.0 M	13.0 M	19.6 M	26.1 M	23.0 M	-2.8	-1.53	-1.78	-2.2 B	-887.8 M	-1.1 B	293	216	8.4	17.5
501	1401/04/25	78,100	-0.64	13.2 B	1.7 M	3.06	2.02	49.4 M	18.6 M	13.3 M	65.1 M	25.2 M	23.3 M	-1.32	-1.35	-1.75	-851.6 M	-401.4 M	-1.2 B	249	202	93.2	99.7
502	1401/04/22	78,360	0.32	2.2 B	282.5 K	0.45	0.31	9.9 M	11.3 M	11.9 M	12.9 M	18.1 M	21.3 M	-1.3	-1.6	-1.79	-209.6 M	-796.8 M	-1.2 B	187	160	82.8	92.2
503	1401/04/21	78,900	0.24	4.2 B	539.2 K	0.93	0.51	11.8 M	11.8 M	12.6 M	17.6 M	19.7 M	22.5 M	-1.49	-1.67	-1.78	-274.6 M	-865.6 M	-1.5 B	231	171	65.0	71.5
504	1401/04/20	77,970	-1.24	3.2 B	408.4 K	0.64	0.36	7.9 M	11.4 M	14.1 M	13.5 M	18.8 M	23.0 M	-1.71	-1.65	-1.64	-920.8 M	-925.6 M	-1.1 B	282	233	69.5	98.2
505	1401/04/18	79,170	2.18	5.8 B	728.7 K	1.33	0.6	14.6 M	12.2 M	14.7 M	17.7 M	20.0 M	23.9 M	-1.21	-1.63	-1.63	249.7 M	-909.8 M	-914.9 M	359	282	91.0	86.7
506	1401/04/15	77,890	-0.12	6.1 B	786.5 K	1.56	0.62	11.2 M	11.0 M	15.5 M	28.1 M	19.4 M	25.5 M	-2.52	-1.76	-1.64	-2.8 B	-1.0 B	-995.7 M	275	210	50.4	96.8
507	1401/04/14	77,510	-1.1	5.2 B	664.8 K	1.28	0.5	12.8 M	10.8 M	16.0 M	22.9 M	17.8 M	25.8 M	-1.79	-1.66	-1.61	-553.6 M	-719.3 M	-847.8 M	306	195	75.6	86.2
508	1401/04/13	78,250	0.0	2.3 B	299.4 K	0.51	0.19	8.9 M	11.6 M	16.5 M	12.4 M	18.0 M	26.1 M	-1.4	-1.55	-1.58	-574.4 M	-479.3 M	-645.0 M	192	183	72.5	97.0
509	1401/04/12	78,890	0.23	5.6 B	716.5 K	1.09	0.46	11.9 M	11.9 M	18.2 M	18.9 M	18.2 M	26.7 M	-1.58	-1.53	-1.47	-842.0 M	47.2 M	-29.3 M	298	233	63.4	78.4
510	1401/04/11	78,600	-0.1	2.2 B	282.6 K	0.35	0.18	8.7 M	12.0 M	18.4 M	12.8 M	18.6 M	26.9 M	-1.48	-1.56	-1.47	-442.2 M	-207.3 M	-99.6 M	206	174	80.1	100.0
511	1401/04/08	79,500	0.21	4.4 B	557.8 K	0.61	0.34	10.1 M	12.0 M	18.5 M	20.9 M	20.2 M	27.2 M	-2.06	-1.68	-1.47	-1.2 B	-333.3 M	-115.3 M	299	202	69.0	96.0
512	1401/04/07	78,570	-0.03	5.8 B	735.4 K	0.74	0.45	16.1 M	12.1 M	18.6 M	23.8 M	22.2 M	26.9 M	-1.48	-1.84	-1.45	646.1 M	-843.9 M	-3.9 M	339	202	93.5	82.5
513	1401/04/06	78,600	2.18	5.0 B	639.9 K	0.62	0.39	11.4 M	10.8 M	18.5 M	14.1 M	23.0 M	26.9 M	-1.23	-2.14	-1.45	2.1 B	-1.7 B	-30.2 M	440	211	100.0	59.1
514	1401/04/05	77,720	-1.35	8.3 B	1.1 M	0.95	0.66	12.1 M	11.2 M	18.6 M	19.9 M	25.2 M	26.8 M	-1.65	-2.26	-1.44	-2.1 B	-2.2 B	-176.4 M	368	329	53.8	79.5
515	1401/04/04	78,000	-3.93	8.5 B	1.1 M	0.83	0.66	11.0 M	11.8 M	18.7 M	21.6 M	27.0 M	27.1 M	-1.95	-2.29	-1.45	-1.1 B	-2.3 B	-135.5 M	590	352	76.8	89.4
516	1401/04/01	80,480	-1.89	8.6 B	1.1 M	0.78	0.66	10.9 M	12.6 M	18.9 M	31.8 M	27.3 M	27.3 M	-2.93	-2.17	-1.45	-3.7 B	-3.2 B	-160.3 M	388	250	48.9	92.3
517	1401/03/31	81,500	-3.17	9.1 B	1.1 M	0.73	0.69	8.5 M	13.0 M	19.1 M	28.0 M	25.0 M	26.8 M	-3.29	-1.93	-1.4	-3.4 B	-2.6 B	31.0 M	418	250	39.2	77.3
518	1401/03/30	83,300	-1.07	6.8 B	807.0 K	0.4	0.5	14.2 M	15.7 M	19.6 M	28.8 M	26.2 M	26.8 M	-2.03	-1.67	-1.37	-527.4 M	-2.9 B	240.2 M	310	171	64.8	72.6
519	1401/03/29	84,090	-0.01	13.4 B	1.6 M	0.77	1.01	16.0 M	19.4 M	19.8 M	27.6 M	26.2 M	26.2 M	-1.73	-1.35	-1.32	-2.8 B	-1.2 B	313.3 M	340	298	40.6	61.4
520	1401/03/28	84,490	-3.19	16.3 B	1.9 M	0.88	1.24	14.1 M	20.6 M	19.7 M	24.0 M	27.3 M	26.2 M	-1.7	-1.32	-1.33	-5.4 B	-227.4 M	203.6 M	462	498	39.9	73.2
521	1401/03/25	87,000	-1.58	11.5 B	1.3 M	0.57	0.85	12.7 M	21.6 M	19.9 M	19.2 M	30.4 M	26.3 M	-1.51	-1.41	-1.32	-985.1 M	587.6 M	463.6 M	357	287	39.2	47.7
522	1401/03/24	88,900	1.57	16.8 B	1.9 M	0.81	1.26	19.4 M	22.1 M	20.0 M	30.4 M	31.8 M	26.3 M	-1.56	-1.44	-1.31	-4.6 B	810.6 M	522.7 M	606	538	70.1	97.3
523	1401/03/23	87,710	4.99	30.1 B	3.4 M	1.38	2.47	27.8 M	22.1 M	20.1 M	27.2 M	31.4 M	25.8 M	1.02	-1.42	-1.29	7.8 B	2.4 B	879.5 M	702	431	64.8	38.9
524	1401/03/22	84,000	0.61	14.6 B	1.7 M	0.73	1.28	26.1 M	23.5 M	19.5 M	51.5 M	31.3 M	25.9 M	-1.98	-1.33	-1.33	2.0 B	3.2 B	404.7 M	270	97	48.4	34.3
525	1401/03/16	97,900	-0.6	25.6 B	2.6 M	1.29	1.97	20.6 M	22.9 M	19.2 M	33.9 M	30.1 M	25.1 M	-1.65	-1.31	-1.31	-1.4 B	2.4 B	433.5 M	1,131	727	91.0	96.3
526	1401/03/11	97,900	-2.67	18.3 B	1.9 M	0.99	1.44	19.8 M	22.9 M	19.4 M	30.4 M	28.1 M	24.2 M	-1.54	-1.23	-1.25	130.0 M	2.5 B	765.9 M	719	464	77.7	77.0
527	1401/03/10	99,520	-0.34	20.1 B	2.0 M	1.21	1.6	20.1 M	22.7 M	19.2 M	28.6 M	26.1 M	24.0 M	-1.42	-1.15	-1.25	3.5 B	2.7 B	912.8 M	875	493	87.3	69.9
528	1401/03/09	99,750	4.03	42.0 B	4.2 M	4.34	3.86	31.6 M	22.1 M	18.6 M	28.3 M	25.0 M	23.8 M	1.12	-1.13	-1.28	11.7 B	2.0 B	866.5 M	1,019	722	76.6	48.7
529	1401/03/08	96,260	0.1	11.6 B	1.2 M	1.35	1.12	18.6 M	15.7 M	16.8 M	27.3 M	22.2 M	23.1 M	-1.46	-1.42	-1.37	-2.2 B	-541.4 M	363.8 M	384	345	61.7	81.1
530	1401/03/07	95,990	0.34	8.9 B	926.1 K	0.98	0.84	16.9 M	14.9 M	16.5 M	24.7 M	21.6 M	22.5 M	-1.46	-1.45	-1.36	-755.9 M	-350.9 M	504.7 M	426	322	80.7	89.2
531	1401/03/04	97,350	3.59	10.1 B	1.1 M	1.24	0.99	16.0 M	14.6 M	16.3 M	17.7 M	22.1 M	22.5 M	-1.1	-1.52	-1.38	1.0 B	-513.3 M	781.9 M	422	324	66.7	56.4
532	1401/03/03	94,210	1.01	8.0 B	849.7 K	0.93	0.76	13.3 M	14.5 M	16.2 M	22.1 M	22.2 M	22.4 M	-1.66	-1.53	-1.38	119.2 M	-704.6 M	778.4 M	417	246	69.7	68.2
533	1401/03/02	93,200	-1.58	7.5 B	805.2 K	0.87	0.71	13.8 M	16.4 M	16.3 M	19.3 M	23.5 M	22.6 M	-1.4	-1.44	-1.39	-865.7 M	-581.5 M	661.3 M	455	371	83.6	95.1
534	1401/03/01	95,290	0.68	8.0 B	845.2 K	0.86	0.72	14.4 M	17.7 M	16.1 M	25.3 M	22.7 M	22.5 M	-1.76	-1.29	-1.4	-1.3 B	-221.2 M	660.6 M	399	278	71.6	87.8
535	1401/02/31	94,350	-3.11	11.1 B	1.2 M	1.12	0.97	15.2 M	17.5 M	16.2 M	26.3 M	23.4 M	22.3 M	-1.73	-1.34	-1.37	-1.6 B	-958.7 M	802.3 M	584	397	80.1	94.2
536	1401/02/28	97,380	-0.94	6.0 B	616.6 K	0.53	0.46	15.5 M	18.7 M	16.4 M	17.9 M	23.3 M	21.9 M	-1.16	-1.24	-1.33	87.8 M	-693.6 M	984.3 M	388	331	100.0	98.5
537	1401/02/27	97,960	-0.65	10.9 B	1.1 M	0.98	0.8	22.7 M	18.8 M	17.3 M	28.8 M	23.6 M	21.7 M	-1.27	-1.26	-1.25	735.0 M	-671.5 M	1.8 B	472	346	98.4	91.7
538	1401/02/26	98,600	0.23	8.6 B	875.8 K	0.74	0.64	20.6 M	18.2 M	17.6 M	16.9 M	22.5 M	21.3 M	1.22	-1.24	-1.21	935.8 M	-305.0 M	2.3 B	419	455	100.0	89.2
539	1401/02/25	98,620	-1.41	11.4 B	1.2 M	1.0	0.85	13.5 M	17.9 M	17.5 M	27.9 M	25.0 M	21.6 M	-2.07	-1.4	-1.23	-5.0 B	-828.3 M	2.2 B	418	380	49.4	93.1
540	1401/02/24	98,900	1.32	14.9 B	1.5 M	1.13	1.11	19.8 M	18.2 M	17.6 M	25.1 M	22.6 M	21.3 M	-1.26	-1.24	-1.21	-242.5 M	692.2 M	2.4 B	651	525	86.5	88.1
541	1401/02/21	98,810	2.42	11.3 B	1.2 M	0.9	0.87	16.8 M	19.6 M	17.2 M	20.8 M	22.1 M	21.5 M	-1.24	-1.13	-1.24	198.2 M	1.8 B	2.4 B	505	398	75.2	73.4
542	1401/02/20	95,900	-0.07	9.4 B	974.3 K	0.74	0.75	19.7 M	19.6 M	17.2 M	22.1 M	23.7 M	21.6 M	-1.12	-1.21	-1.26	2.6 B	2.4 B	2.3 B	426	264	89.4	62.0
543	1401/02/19	95,790	-2.91	10.7 B	1.1 M	0.87	0.88	18.6 M	17.7 M	16.9 M	28.3 M	24.1 M	21.5 M	-1.52	-1.36	-1.27	-1.7 B	2.4 B	2.2 B	481	376	83.3	98.9
544	1401/02/18	98,100	0.79	10.7 B	1.1 M	0.85	0.87	16.3 M	16.2 M	16.7 M	16.9 M	22.3 M	21.0 M	-1.04	-1.38	-1.26	2.6 B	3.0 B	2.2 B	617	440	94.4	69.8
545	1401/02/17	97,980	4.99	22.0 B	2.3 M	2.07	1.93	25.4 M	15.4 M	16.5 M	23.2 M	22.0 M	21.0 M	1.1	-1.42	-1.27	5.3 B	2.6 B	2.2 B	669	506	77.2	53.2
546	1401/02/12	93,170	0.92	9.4 B	1.0 M	1.01	0.87	16.8 M	13.2 M	15.9 M	34.3 M	22.1 M	20.6 M	-2.05	-1.67	-1.29	3.1 B	2.5 B	1.9 B	547	178	97.9	65.2
547	1401/02/11	92,500	-0.55	10.4 B	1.1 M	1.0	1.0	12.1 M	12.7 M	15.8 M	25.4 M	19.6 M	19.8 M	-2.1	-1.55	-1.25	2.6 B	2.1 B	1.8 B	745	253	86.4	61.6
548	1401/02/10	92,800	-1.47	8.9 B	957.3 K	0.81	0.87	11.4 M	13.1 M	16.0 M	19.5 M	19.9 M	19.4 M	-1.71	-1.52	-1.21	1.7 B	1.2 B	1.7 B	749	351	96.0	77.0
549	1401/02/07	94,000	-1.48	9.7 B	1.0 M	0.8	0.95	12.0 M	13.1 M	16.3 M	15.1 M	19.5 M	19.3 M	-1.26	-1.49	-1.18	569.1 M	645.7 M	1.6 B	556	405	69.0	63.1
550	1401/02/06	94,800	-1.58	13.0 B	1.4 M	1.0	1.29	14.3 M	14.3 M	16.3 M	24.8 M	20.9 M	19.5 M	-1.73	-1.46	-1.19	4.8 B	839.2 M	1.6 B	870	310	96.1	59.2
551	1401/02/05	96,580	0.42	4.9 B	506.6 K	0.27	0.46	13.5 M	15.3 M	16.6 M	14.8 M	20.1 M	19.3 M	-1.1	-1.31	-1.16	975.1 M	296.3 M	1.4 B	361	262	99.7	79.7
552	1401/02/04	95,800	-1.3	17.5 B	1.8 M	0.93	1.73	14.6 M	18.9 M	17.0 M	25.8 M	20.1 M	19.4 M	-1.77	-1.06	-1.14	-2.2 B	3.4 B	1.6 B	411	318	34.2	46.9
553	1401/01/31	96,610	-1.96	11.4 B	1.2 M	0.63	1.17	10.9 M	20.5 M	17.0 M	17.9 M	19.4 M	19.2 M	-1.65	1.06	-1.13	-879.5 M	5.8 B	1.8 B	567	393	54.2	61.9
554	1401/01/30	98,200	-0.71	15.2 B	1.5 M	0.87	1.64	17.4 M	21.5 M	17.3 M	21.0 M	20.0 M	19.2 M	-1.21	1.08	-1.11	1.5 B	5.9 B	1.8 B	705	510	80.8	70.7
555	1401/01/29	97,260	1.03	17.1 B	1.7 M	1.07	1.97	17.5 M	21.6 M	17.2 M	20.1 M	20.2 M	18.8 M	-1.15	1.07	-1.09	2.1 B	5.4 B	1.7 B	922	701	94.3	82.2
556	1401/01/28	96,900	5.0	29.6 B	3.1 M	2.7	4.13	26.8 M	21.3 M	17.0 M	17.9 M	21.7 M	18.8 M	1.5	-1.02	-1.1	16.7 B	4.8 B	1.5 B	1,074	676	97.3	40.8
557	1401/01/27	92,880	5.0	20.8 B	2.3 M	2.89	3.3	24.7 M	17.9 M	15.4 M	19.7 M	23.7 M	18.7 M	1.26	-1.32	-1.22	9.5 B	1.3 B	603.6 M	838	568	99.5	53.7
558	1401/01/24	88,370	1.23	6.0 B	679.0 K	0.9	1.0	16.1 M	14.0 M	14.3 M	23.8 M	24.3 M	18.2 M	-1.48	-1.74	-1.27	-248.6 M	-632.8 M	134.5 M	357	252	95.9	100.0
559	1401/01/23	86,000	-2.22	9.5 B	1.1 M	1.64	1.69	16.1 M	13.3 M	14.0 M	22.7 M	23.3 M	17.7 M	-1.41	-1.76	-1.27	-1.0 B	-692.5 M	48.7 M	452	365	76.4	87.0
560	1401/01/22	88,510	-0.06	8.6 B	978.2 K	1.55	1.48	12.6 M	12.0 M	13.7 M	34.0 M	21.5 M	17.2 M	-2.7	-1.79	-1.25	-967.5 M	-190.5 M	98.4 M	537	227	78.5	89.7
561	1401/01/21	88,490	0.61	6.0 B	681.4 K	1.11	1.01	13.9 M	12.7 M	14.1 M	24.8 M	17.9 M	16.7 M	-1.79	-1.41	-1.19	-619.7 M	62.4 M	163.3 M	360	226	82.8	93.1
562	1401/01/20	86,820	-0.95	4.3 B	483.3 K	0.78	0.72	11.2 M	12.8 M	14.3 M	17.7 M	15.3 M	16.2 M	-1.58	-1.2	-1.13	-312.4 M	396.0 M	218.0 M	351	240	92.7	100.0
563	1401/01/17	87,280	-0.91	4.6 B	522.0 K	0.83	0.79	12.1 M	13.2 M	14.3 M	18.4 M	14.8 M	16.2 M	-1.51	-1.12	-1.13	-547.5 M	438.4 M	216.2 M	320	241	84.9	96.8
564	1401/01/16	88,200	-1.35	5.8 B	662.9 K	1.08	1.0	10.1 M	13.5 M	14.2 M	12.5 M	14.5 M	16.0 M	-1.24	-1.07	-1.13	1.5 B	473.7 M	251.4 M	421	220	72.7	47.1
565	1401/01/15	88,200	-2.33	7.3 B	812.5 K	1.32	1.27	15.5 M	13.8 M	14.2 M	16.6 M	15.4 M	16.4 M	-1.07	-1.12	-1.16	297.2 M	137.5 M	168.1 M	461	412	98.5	94.4
566	1401/01/14	90,970	3.94	5.3 B	591.5 K	0.77	0.93	14.4 M	14.3 M	13.9 M	11.7 M	16.1 M	16.2 M	1.23	-1.12	-1.16	1.0 B	254.8 M	157.1 M	371	367	100.0	80.4
567	1401/01/10	88,690	3.65	4.3 B	490.9 K	0.58	0.7	13.6 M	16.7 M	13.8 M	14.6 M	17.4 M	16.3 M	-1.07	-1.04	-1.18	-100.2 M	1.1 B	111.3 M	299	285	94.7	97.0
568	1401/01/09	85,000	-2.04	5.2 B	602.2 K	0.77	0.88	14.0 M	16.7 M	14.6 M	16.0 M	19.1 M	16.1 M	-1.14	-1.15	-1.1	-371.1 M	1.6 B	481.2 M	342	322	92.8	100.0
569	1401/01/08	86,590	0.3	5.1 B	585.3 K	0.83	0.85	11.4 M	16.8 M	14.5 M	18.7 M	19.1 M	15.9 M	-1.65	-1.14	-1.1	-186.5 M	1.6 B	435.3 M	424	267	94.8	98.5
570	1401/01/07	86,260	2.87	7.1 B	818.6 K	1.25	1.2	18.3 M	17.5 M	14.6 M	20.5 M	17.7 M	16.1 M	-1.12	-1.01	-1.11	883.8 M	1.5 B	357.4 M	387	302	100.0	87.5
571	1401/01/06	84,130	4.99	11.1 B	1.3 M	2.85	2.07	24.9 M	16.4 M	14.3 M	17.3 M	17.9 M	16.1 M	1.43	-1.09	-1.13	5.5 B	944.8 M	229.1 M	438	311	98.4	48.7
572	1400/12/28	80,400	0.27	7.0 B	875.6 K	1.75	1.43	14.4 M	11.7 M	13.2 M	27.6 M	17.5 M	15.9 M	-1.92	-1.49	-1.2	2.4 B	-465.7 M	-112.5 M	451	149	92.4	58.7
573	1400/12/25	81,510	2.43	2.6 B	324.4 K	0.59	0.53	11.7 M	12.1 M	12.9 M	13.1 M	14.4 M	15.6 M	-1.12	-1.19	-1.21	-489.1 M	-906.3 M	-323.7 M	151	172	67.6	86.3
574	1400/12/24	79,150	-0.48	1.6 B	200.3 K	0.34	0.32	7.6 M	11.1 M	12.9 M	9.0 M	14.6 M	15.6 M	-1.18	-1.32	-1.21	-519.5 M	-1.2 B	-364.0 M	126	165	60.3	92.8
575	1400/12/23	78,930	-2.19	4.3 B	546.7 K	0.74	0.89	11.2 M	11.5 M	13.1 M	23.5 M	15.2 M	15.7 M	-2.09	-1.33	-1.2	-2.1 B	-1.1 B	-335.7 M	197	185	50.9	100.0
576	1400/12/22	80,890	0.1	2.9 B	365.5 K	0.43	0.6	8.0 M	13.5 M	13.0 M	15.1 M	15.5 M	15.1 M	-1.88	-1.15	-1.16	-1.6 B	-609.0 M	-231.7 M	157	186	42.8	95.6
577	1400/12/21	81,000	2.08	8.7 B	1.1 M	1.45	1.88	17.4 M	15.1 M	13.0 M	12.6 M	15.2 M	14.7 M	1.38	-1.01	-1.13	166.5 M	-202.9 M	-186.2 M	280	372	56.1	54.2
578	1400/12/18	80,260	2.92	4.5 B	565.8 K	0.82	1.01	7.5 M	13.9 M	12.6 M	14.3 M	16.3 M	14.9 M	-1.91	-1.17	-1.18	-2.0 B	-306.1 M	-231.9 M	240	263	40.1	83.9
579	1400/12/17	77,800	-1.56	3.1 B	404.0 K	0.56	0.66	11.1 M	14.0 M	12.8 M	13.8 M	16.5 M	14.7 M	-1.24	-1.18	-1.15	-22.7 M	118.1 M	-99.4 M	281	228	99.3	100.0
580	1400/12/16	77,850	2.8	10.1 B	1.3 M	2.36	2.2	17.6 M	13.5 M	12.8 M	20.3 M	17.8 M	15.5 M	-1.15	-1.32	-1.21	330.7 M	88.5 M	-272.4 M	464	386	80.5	77.3
581	1400/12/15	77,210	4.92	6.8 B	903.6 K	1.89	1.61	19.0 M	11.7 M	12.2 M	14.1 M	15.8 M	15.4 M	1.34	-1.35	-1.26	475.7 M	37.9 M	-404.7 M	311	384	86.3	79.4
582	1400/12/14	73,150	-0.26	4.0 B	549.1 K	0.77	0.97	10.6 M	10.4 M	11.6 M	17.9 M	15.3 M	15.5 M	-1.68	-1.47	-1.34	-349.4 M	-30.9 M	-400.8 M	305	201	80.2	88.8
583	1400/12/11	73,000	-0.96	2.2 B	303.0 K	0.43	0.51	8.5 M	14.2 M	11.4 M	14.5 M	14.3 M	15.5 M	-1.7	-1.01	-1.35	156.5 M	1.5 B	-460.9 M	250	136	95.8	88.8
584	1400/12/09	73,470	-3.3	4.4 B	594.7 K	0.83	0.93	10.1 M	14.4 M	11.7 M	22.6 M	13.7 M	16.1 M	-2.24	1.05	-1.37	-170.6 M	1.2 B	-573.9 M	417	194	96.1	100.0
585	1400/12/08	74,960	-2.99	2.8 B	374.7 K	0.47	0.58	10.1 M	15.1 M	12.4 M	11.8 M	14.0 M	16.2 M	-1.17	1.08	-1.31	77.4 M	894.4 M	-383.3 M	270	225	96.8	94.1
586	1400/12/07	76,200	0.69	4.4 B	567.3 K	0.74	0.84	12.4 M	15.8 M	12.8 M	12.1 M	15.8 M	16.5 M	1.02	1.0	-1.29	131.7 M	542.8 M	-385.2 M	317	314	89.4	86.4
587	1400/12/04	75,890	4.99	13.2 B	1.7 M	3.55	2.59	23.0 M	15.8 M	13.6 M	13.3 M	16.2 M	17.1 M	1.72	-1.03	-1.26	7.3 B	249.7 M	-209.6 M	548	397	95.2	40.0
588	1400/12/03	73,190	1.67	2.0 B	274.8 K	0.53	0.39	5.6 M	9.1 M	12.4 M	10.6 M	17.9 M	18.1 M	-1.89	-1.96	-1.46	-1.3 B	-1.6 B	-915.5 M	126	188	35.4	100.0
589	1400/12/02	71,920	-0.14	4.5 B	624.3 K	1.33	0.84	11.3 M	9.7 M	12.4 M	25.5 M	18.5 M	18.5 M	-2.25	-1.92	-1.49	-1.7 B	-1.6 B	-990.7 M	240	175	60.4	99.2
590	1400/12/01	72,110	-0.69	5.3 B	730.9 K	1.95	0.96	12.6 M	10.5 M	12.5 M	27.5 M	15.5 M	19.1 M	-2.17	-1.47	-1.53	-1.7 B	-1.2 B	-1.2 B	130	121	31.2	63.1
591	1400/11/30	73,000	0.88	3.1 B	432.0 K	1.25	0.55	8.2 M	9.9 M	13.1 M	12.4 M	12.9 M	18.8 M	-1.5	-1.3	-1.44	-1.3 B	-898.6 M	-877.6 M	160	214	42.0	84.5
592	1400/11/27	72,990	0.66	2.9 B	401.7 K	1.21	0.45	6.7 M	9.8 M	13.3 M	18.3 M	11.6 M	18.7 M	-2.73	-1.18	-1.4	-1.9 B	-760.6 M	-651.4 M	157	159	36.2	100.0
593	1400/11/25	73,100	1.65	3.0 B	406.6 K	1.26	0.44	9.0 M	9.8 M	13.4 M	13.6 M	11.0 M	19.6 M	-1.5	-1.12	-1.46	-1.3 B	-539.1 M	-797.2 M	143	191	43.8	87.7
594	1400/11/24	72,000	0.43	2.6 B	367.2 K	0.69	0.4	16.1 M	10.4 M	13.4 M	11.6 M	10.2 M	19.6 M	1.39	1.02	-1.46	47.7 M	-143.0 M	-692.2 M	161	220	97.9	96.1
595	1400/11/23	71,250	-0.7	1.9 B	266.0 K	0.43	0.24	9.5 M	10.0 M	13.2 M	9.9 M	14.3 M	19.8 M	-1.04	-1.43	-1.5	-55.9 M	-849.1 M	-727.6 M	176	175	87.7	90.6
596	1400/11/20	72,000	0.63	2.0 B	281.8 K	0.42	0.25	7.6 M	10.4 M	13.5 M	7.3 M	16.6 M	20.0 M	1.04	-1.6	-1.49	-643.7 M	-1.3 B	-611.0 M	162	257	61.0	92.8
597	1400/11/19	71,780	0.17	2.5 B	344.3 K	0.48	0.3	7.5 M	10.5 M	13.5 M	14.4 M	18.7 M	20.7 M	-1.93	-1.78	-1.54	-747.2 M	-1.1 B	-645.9 M	207	159	62.7	93.1
598	1400/11/18	71,720	0.79	2.5 B	347.9 K	0.41	0.29	12.0 M	10.4 M	13.4 M	9.4 M	18.6 M	20.6 M	1.27	-1.8	-1.54	684.2 M	-1.2 B	-616.5 M	199	181	95.4	68.1
599	1400/11/17	71,240	-4.62	10.2 B	1.4 M	1.69	1.2	11.5 M	10.8 M	13.6 M	24.4 M	21.0 M	21.7 M	-2.11	-1.95	-1.6	-3.5 B	-1.8 B	-862.5 M	425	344	48.0	82.1
600	1400/11/16	74,000	-1.21	5.3 B	710.5 K	0.9	0.6	11.3 M	12.5 M	13.4 M	22.3 M	20.3 M	22.2 M	-1.97	-1.63	-1.66	-2.3 B	-354.8 M	-790.0 M	259	235	55.2	98.8
601	1400/11/13	74,550	-2.66	3.6 B	485.5 K	0.52	0.41	9.5 M	13.5 M	13.3 M	16.3 M	19.9 M	22.4 M	-1.7	-1.47	-1.68	553.1 M	115.8 M	-783.8 M	375	186	98.6	83.3
602	1400/11/12	76,060	-1.88	4.8 B	623.7 K	0.54	0.53	8.1 M	16.1 M	13.5 M	15.9 M	20.6 M	22.3 M	-1.96	-1.27	-1.65	-1.6 B	733.9 M	-828.1 M	332	267	56.3	88.8
603	1400/11/11	77,200	-1.11	7.6 B	979.4 K	0.86	0.86	13.0 M	16.3 M	13.8 M	23.6 M	22.5 M	22.3 M	-1.82	-1.37	-1.61	-2.1 B	-320.0 M	-675.2 M	422	321	72.1	99.8
604	1400/11/10	78,000	3.97	11.2 B	1.4 M	1.27	1.33	16.3 M	16.1 M	13.7 M	21.6 M	21.7 M	21.9 M	-1.32	-1.35	-1.6	3.6 B	-457.7 M	-580.1 M	675	342	98.4	65.9
605	1400/11/09	75,950	4.99	3.2 B	424.5 K	0.34	0.39	30.7 M	15.1 M	13.2 M	20.0 M	23.7 M	21.7 M	1.54	-1.57	-1.64	38.0 M	-2.2 B	-791.5 M	97	147	92.9	91.7
606	1400/11/06	72,420	4.99	8.4 B	1.2 M	0.97	1.12	22.9 M	15.6 M	12.7 M	20.6 M	22.9 M	21.5 M	1.11	-1.47	-1.69	3.6 B	-1.4 B	-840.0 M	367	230	99.3	56.2
607	1400/11/05	71,700	-0.76	12.1 B	1.7 M	1.25	1.78	11.3 M	14.2 M	12.1 M	23.9 M	21.7 M	21.5 M	-2.12	-1.52	-1.77	-6.8 B	-1.5 B	-1.1 B	465	505	43.5	100.0
608	1400/11/04	71,640	-3.48	6.8 B	944.0 K	0.7	0.97	10.6 M	14.3 M	12.2 M	20.0 M	22.9 M	21.1 M	-1.88	-1.61	-1.73	-2.8 B	-1.1 B	-822.1 M	323	311	50.2	91.2
609	1400/11/03	73,860	-4.61	10.0 B	1.4 M	1.12	1.46	12.3 M	14.4 M	12.5 M	30.8 M	22.2 M	21.4 M	-2.5	-1.54	-1.71	-5.0 B	-388.2 M	-726.9 M	412	326	50.6	100.0
610	1400/11/02	76,970	1.48	8.2 B	1.1 M	0.6	1.14	21.8 M	14.3 M	12.4 M	16.7 M	19.5 M	20.6 M	1.3	-1.37	-1.67	3.8 B	471.7 M	-522.3 M	375	261	100.0	53.5
611	1400/10/29	76,000	2.29	6.8 B	891.7 K	0.51	0.88	15.5 M	13.3 M	11.9 M	11.7 M	19.6 M	21.0 M	1.32	-1.48	-1.77	3.2 B	167.7 M	-774.7 M	379	229	86.8	39.6
612	1400/10/28	75,470	-3.32	20.3 B	2.7 M	2.07	2.97	12.1 M	12.5 M	13.5 M	29.0 M	21.4 M	22.2 M	-2.4	-1.72	-1.64	-4.8 B	-738.8 M	-510.2 M	597	413	35.5	59.0
613	1400/10/27	76,910	-2.69	5.8 B	741.6 K	0.49	0.81	11.8 M	11.8 M	13.7 M	15.0 M	17.6 M	21.9 M	-1.27	-1.49	-1.6	804.3 M	183.9 M	-406.1 M	388	252	79.2	65.3
614	1400/10/26	79,500	-0.93	4.9 B	624.4 K	0.39	0.68	11.2 M	12.9 M	13.5 M	18.2 M	21.7 M	22.2 M	-1.63	-1.68	-1.64	-660.5 M	-824.5 M	-509.6 M	326	236	73.8	87.2
615	1400/10/25	80,230	0.55	30.6 B	3.8 M	4.01	5.0	16.0 M	12.3 M	13.7 M	17.2 M	25.0 M	22.6 M	-1.07	-2.04	-1.65	2.3 B	-1.1 B	-538.5 M	401	242	21.1	13.6
616	1400/10/22	80,150	-1.0	6.6 B	822.4 K	0.96	1.12	11.3 M	11.4 M	13.5 M	22.2 M	26.8 M	22.6 M	-1.96	-2.36	-1.67	-1.3 B	-2.0 B	-674.5 M	462	296	79.5	100.0
617	1400/10/21	80,740	-0.23	4.9 B	600.8 K	0.72	0.81	9.0 M	11.6 M	13.6 M	14.8 M	25.8 M	22.2 M	-1.64	-2.22	-1.63	-158.0 M	-1.8 B	-645.2 M	426	270	78.7	81.9
618	1400/10/20	81,300	-3.86	14.2 B	1.8 M	3.34	2.49	15.4 M	12.7 M	13.9 M	29.1 M	26.3 M	21.8 M	-1.89	-2.07	-1.57	-4.2 B	-1.5 B	-649.3 M	644	487	70.1	100.0
619	1400/10/19	84,120	-4.99	7.8 B	923.7 K	2.35	1.32	8.7 M	10.5 M	13.8 M	57.2 M	22.1 M	21.2 M	-6.57	-2.1	-1.54	-2.0 B	-650.2 M	-507.2 M	489	110	54.5	80.5
620	1400/10/18	88,100	-1.17	5.7 B	644.1 K	1.86	0.91	10.5 M	10.6 M	14.5 M	27.9 M	16.3 M	20.7 M	-2.65	-1.54	-1.42	-2.2 B	-360.8 M	-373.8 M	316	198	58.4	96.9
621	1400/10/15	89,020	0.52	3.1 B	350.2 K	0.91	0.48	14.1 M	9.9 M	14.7 M	13.8 M	14.1 M	20.8 M	1.02	-1.42	-1.41	-333.5 M	-109.1 M	-467.6 M	184	212	82.7	93.3
622	1400/10/14	88,310	-1.33	4.4 B	494.6 K	1.31	0.66	15.3 M	9.4 M	14.8 M	12.5 M	15.5 M	21.1 M	1.22	-1.64	-1.43	1.5 B	-434.9 M	-673.8 M	242	176	84.8	50.4
623	1400/10/13	88,970	-0.69	1.8 B	206.6 K	0.42	0.26	6.5 M	8.9 M	15.2 M	11.5 M	16.5 M	21.1 M	-1.77	-1.86	-1.39	-202.3 M	-907.4 M	-755.6 M	226	145	79.3	90.3
624	1400/10/12	89,880	0.5	2.4 B	270.4 K	0.51	0.31	7.3 M	11.3 M	16.0 M	14.1 M	19.4 M	21.0 M	-1.92	-1.71	-1.32	-584.8 M	-1.0 B	-726.6 M	251	172	75.9	100.0
625	1400/10/11	89,680	-1.0	3.7 B	410.5 K	0.64	0.45	8.0 M	11.4 M	16.8 M	17.4 M	19.9 M	21.2 M	-2.17	-1.74	-1.27	-932.7 M	-1.1 B	-666.5 M	340	210	74.5	100.0
626	1400/10/08	90,240	-1.48	5.0 B	552.6 K	0.53	0.59	10.2 M	12.2 M	17.3 M	19.2 M	21.3 M	21.5 M	-1.87	-1.75	-1.24	-2.0 B	-1.2 B	-880.5 M	284	254	58.0	97.2
627	1400/10/07	91,740	0.28	4.0 B	440.6 K	0.38	0.47	12.0 M	19.1 M	17.3 M	17.7 M	24.2 M	21.3 M	-1.48	-1.27	-1.23	-854.3 M	923.5 M	-861.5 M	263	226	77.9	99.1
628	1400/10/06	91,320	-0.03	7.4 B	812.1 K	0.71	0.87	17.6 M	19.1 M	17.3 M	25.8 M	25.8 M	21.3 M	-1.46	-1.35	-1.23	-888.2 M	556.5 M	-943.8 M	362	282	86.0	97.9
629	1400/10/05	91,560	-1.56	4.0 B	435.7 K	0.36	0.46	8.9 M	17.5 M	17.0 M	18.0 M	24.9 M	20.9 M	-2.02	-1.43	-1.23	-868.2 M	480.9 M	-955.6 M	347	220	78.1	100.0
630	1400/10/04	91,250	-2.19	8.9 B	956.1 K	0.86	1.02	11.9 M	18.1 M	17.0 M	23.5 M	25.9 M	20.9 M	-1.98	-1.43	-1.23	-1.3 B	406.8 M	-1.1 B	642	378	85.9	100.0
631	1400/10/01	93,640	4.99	24.2 B	2.6 M	3.94	2.91	41.1 M	19.6 M	17.3 M	31.8 M	25.1 M	20.5 M	1.29	-1.28	-1.19	8.5 B	568.7 M	-936.4 M	481	355	81.6	46.6
632	1400/09/30	90,490	2.62	8.5 B	957.8 K	1.56	1.08	14.1 M	12.5 M	15.5 M	27.3 M	21.2 M	20.4 M	-1.93	-1.69	-1.31	-2.7 B	-1.3 B	-1.5 B	400	306	66.2	97.7
633	1400/09/29	87,500	-2.1	6.5 B	738.6 K	1.12	0.77	10.0 M	12.2 M	15.2 M	20.8 M	17.3 M	20.1 M	-2.09	-1.42	-1.33	-1.3 B	-789.0 M	-1.5 B	467	284	71.5	90.9
634	1400/09/28	88,600	-3.49	6.5 B	727.0 K	1.08	0.75	13.9 M	13.6 M	15.5 M	25.2 M	18.1 M	20.7 M	-1.81	-1.33	-1.34	-1.2 B	-815.0 M	-1.7 B	378	258	80.9	100.0
635	1400/09/27	91,070	-0.61	4.9 B	533.1 K	0.71	0.5	13.7 M	15.2 M	15.2 M	17.0 M	18.2 M	20.6 M	-1.24	-1.2	-1.36	-443.9 M	-439.8 M	-1.8 B	251	228	70.3	79.3
636	1400/09/24	91,300	-0.03	3.1 B	335.4 K	0.4	0.31	11.1 M	15.4 M	16.3 M	12.8 M	20.4 M	22.2 M	-1.16	-1.33	-1.36	-756.4 M	-1.2 B	-1.8 B	187	221	67.3	91.8
637	1400/09/23	91,350	2.01	6.7 B	733.0 K	0.87	0.68	13.2 M	16.0 M	16.0 M	11.4 M	21.7 M	22.3 M	1.16	-1.36	-1.4	-240.3 M	-1.9 B	-1.8 B	270	334	53.3	56.9
638	1400/09/22	88,900	-2.41	8.6 B	964.4 K	1.15	0.89	14.6 M	18.0 M	15.8 M	22.9 M	22.7 M	22.5 M	-1.57	-1.26	-1.42	-1.4 B	-1.9 B	-1.8 B	496	377	83.8	100.0
639	1400/09/21	90,820	-4.53	7.4 B	808.1 K	0.75	0.68	21.0 M	20.8 M	15.9 M	25.8 M	21.0 M	22.6 M	-1.23	-1.01	-1.43	637.7 M	-1.5 B	-1.9 B	351	261	100.0	91.3
640	1400/09/20	94,000	-3.91	8.4 B	888.1 K	0.75	0.7	14.9 M	21.6 M	16.2 M	28.4 M	20.5 M	22.8 M	-1.9	1.06	-1.41	-4.1 B	-1.5 B	-1.9 B	294	298	51.9	100.0
641	1400/09/17	98,050	1.09	7.7 B	791.0 K	0.68	0.6	15.8 M	22.0 M	16.2 M	21.4 M	20.0 M	23.7 M	-1.35	1.1	-1.46	-4.5 B	-1.8 B	-1.9 B	206	361	42.1	99.7
642	1400/09/16	97,010	0.06	7.3 B	753.0 K	0.66	0.55	25.8 M	21.1 M	16.0 M	17.2 M	19.3 M	23.6 M	1.5	1.09	-1.47	-128.5 M	-1.2 B	-1.6 B	256	391	90.4	92.2
643	1400/09/15	96,110	0.41	9.3 B	959.2 K	0.88	0.68	25.2 M	18.8 M	16.1 M	16.7 M	19.5 M	24.3 M	1.51	-1.04	-1.51	377.9 M	-1.7 B	-1.4 B	334	481	90.7	86.6
644	1400/09/14	96,400	4.84	19.1 B	2.0 M	2.45	1.45	23.5 M	16.1 M	16.1 M	21.3 M	19.7 M	24.7 M	1.1	-1.22	-1.54	616.7 M	-2.0 B	-1.2 B	496	518	61.0	57.7
645	1400/09/13	93,400	3.33	13.3 B	1.4 M	2.02	1.01	17.8 M	12.1 M	15.6 M	22.8 M	18.9 M	24.6 M	-1.28	-1.56	-1.58	-5.2 B	-2.7 B	-1.3 B	349	502	46.8	86.1
646	1400/09/10	90,110	-1.55	6.4 B	705.3 K	0.78	0.47	12.2 M	11.4 M	16.4 M	16.7 M	16.9 M	24.6 M	-1.37	-1.49	-1.5	-1.6 B	-1.4 B	-288.1 M	304	317	58.2	83.1
647	1400/09/09	90,600	-2.32	5.4 B	591.1 K	0.62	0.38	10.3 M	12.6 M	16.6 M	17.9 M	20.0 M	24.6 M	-1.74	-1.59	-1.49	-2.5 B	-1.6 B	-52.5 M	253	285	48.0	94.2
648	1400/09/08	91,400	0.2	6.7 B	722.2 K	0.59	0.45	9.9 M	12.2 M	16.7 M	15.9 M	20.7 M	24.9 M	-1.61	-1.69	-1.49	-1.1 B	-1.7 B	144.0 M	259	232	38.2	54.9
649	1400/09/07	91,300	0.97	5.5 B	608.2 K	0.46	0.37	8.7 M	12.9 M	16.7 M	18.3 M	23.4 M	25.3 M	-2.11	-1.81	-1.51	-2.9 B	-2.7 B	197.2 M	287	297	44.9	97.9
650	1400/09/06	90,050	-1.97	8.6 B	949.6 K	0.59	0.56	13.7 M	13.1 M	16.7 M	16.0 M	23.9 M	25.4 M	-1.17	-1.83	-1.52	1.2 B	-2.4 B	203.2 M	510	361	81.4	67.4
651	1400/09/03	92,950	0.12	15.0 B	1.6 M	1.14	0.97	16.2 M	16.2 M	16.5 M	29.6 M	29.6 M	25.7 M	-1.83	-1.83	-1.56	-2.8 B	-2.9 B	-69.8 M	500	369	54.2	73.1
652	1400/09/02	92,520	-2.08	8.1 B	870.7 K	0.64	0.51	10.1 M	15.0 M	16.5 M	21.2 M	27.7 M	25.2 M	-2.1	-1.85	-1.53	-2.6 B	-2.3 B	133.6 M	531	374	66.2	98.1
653	1400/09/01	95,200	3.87	19.6 B	2.1 M	1.76	1.18	14.4 M	15.5 M	16.6 M	29.8 M	27.2 M	22.5 M	-2.07	-1.76	-1.35	-6.3 B	-1.9 B	181.4 M	448	427	32.9	65.0
654	1400/08/30	92,330	0.48	9.8 B	1.1 M	0.68	0.6	11.8 M	15.5 M	16.7 M	22.2 M	26.2 M	23.1 M	-1.88	-1.69	-1.39	-1.4 B	-1.2 B	-68.9 M	673	421	80.7	94.8
655	1400/08/29	92,100	-3.67	21.8 B	2.4 M	1.51	1.35	25.3 M	18.1 M	16.7 M	42.1 M	26.8 M	24.5 M	-1.67	-1.48	-1.47	-1.5 B	-977.8 M	-604.5 M	777	501	89.9	96.5
656	1400/08/26	94,980	-1.4	7.2 B	751.0 K	0.43	0.42	10.2 M	15.7 M	16.1 M	17.8 M	26.5 M	24.1 M	-1.75	-1.69	-1.5	122.8 M	-1.7 B	-877.4 M	585	328	83.2	81.5
657	1400/08/25	95,820	-0.55	4.9 B	506.0 K	0.25	0.27	11.3 M	16.2 M	16.1 M	15.8 M	26.2 M	21.8 M	-1.4	-1.62	-1.36	-604.2 M	-1.1 B	-1.1 B	351	288	81.2	93.6
658	1400/08/24	95,120	-2.64	11.4 B	1.2 M	0.55	0.62	14.6 M	17.3 M	16.2 M	25.0 M	28.4 M	22.1 M	-1.71	-1.64	-1.37	-2.8 B	-433.2 M	-1.2 B	442	372	56.7	81.5
659	1400/08/23	97,300	3.52	29.7 B	3.0 M	1.67	1.55	22.4 M	18.0 M	16.4 M	25.5 M	28.1 M	22.4 M	-1.14	-1.56	-1.37	-123.4 M	1.1 B	-1.3 B	717	634	54.1	54.5
660	1400/08/22	94,000	-4.16	22.3 B	2.4 M	1.28	1.22	16.0 M	16.5 M	17.3 M	40.0 M	26.8 M	21.1 M	-2.5	-1.63	-1.22	-5.2 B	754.9 M	-6.4 M	1,005	532	72.0	95.2
661	1400/08/19	97,050	-3.17	16.8 B	1.7 M	0.92	0.85	14.3 M	18.8 M	17.5 M	20.1 M	23.5 M	20.6 M	-1.41	-1.25	-1.17	3.4 B	4.9 B	188.6 M	1,019	552	86.5	66.2
662	1400/08/18	99,790	0.98	17.9 B	1.8 M	0.92	0.86	19.7 M	19.6 M	17.8 M	31.5 M	23.3 M	21.0 M	-1.6	-1.19	-1.18	2.6 B	4.8 B	-83.8 M	871	464	96.1	81.8
663	1400/08/17	98,900	-0.26	17.4 B	1.8 M	0.93	0.84	19.4 M	19.1 M	17.9 M	24.2 M	22.4 M	20.6 M	-1.25	-1.18	-1.15	4.9 B	4.6 B	585.9 M	822	455	91.7	63.3
664	1400/08/16	98,060	-1.73	14.4 B	1.5 M	0.78	0.65	13.4 M	18.2 M	17.7 M	20.1 M	23.3 M	20.5 M	-1.5	-1.28	-1.16	-2.0 B	3.6 B	294.5 M	821	645	76.5	90.1
665	1400/08/15	99,500	4.66	25.6 B	2.6 M	1.44	1.16	27.2 M	18.2 M	18.0 M	23.4 M	23.8 M	22.1 M	1.16	-1.3	-1.23	15.4 B	3.4 B	-640.1 M	941	436	100.0	39.9
666	1400/08/12	96,520	4.99	16.5 B	1.7 M	1.04	0.74	17.3 M	14.8 M	17.4 M	19.8 M	24.1 M	22.1 M	-1.15	-1.62	-1.27	3.1 B	-516.2 M	-1.9 B	886	615	93.1	74.1
667	1400/08/11	91,150	-1.26	20.0 B	2.2 M	1.44	0.78	17.2 M	14.6 M	17.5 M	26.4 M	24.2 M	22.8 M	-1.54	-1.66	-1.3	1.4 B	-892.2 M	-2.7 B	828	485	71.2	64.1
668	1400/08/10	90,890	-0.88	14.7 B	1.6 M	0.88	0.58	15.4 M	13.9 M	19.2 M	28.5 M	16.0 M	25.3 M	-1.85	-1.15	-1.31	-61.1 M	-1.5 B	-3.1 B	950	515	99.6	100.0
669	1400/08/09	91,440	-5.0	11.6 B	1.3 M	0.67	0.45	10.9 M	14.1 M	19.8 M	21.0 M	18.1 M	25.0 M	-1.93	-1.29	-1.27	-2.8 B	-3.7 B	-2.9 B	544	416	50.9	75.1
670	1400/08/08	95,940	-4.99	20.7 B	2.2 M	1.17	0.75	11.9 M	14.1 M	20.9 M	24.7 M	22.0 M	24.9 M	-2.07	-1.56	-1.19	-4.3 B	-5.6 B	-2.1 B	919	616	53.0	73.5
671	1400/08/05	100,950	0.7	11.2 B	1.1 M	0.57	0.38	17.3 M	14.7 M	21.8 M	19.0 M	23.2 M	25.1 M	-1.1	-1.59	-1.15	1.2 B	-6.1 B	-1.7 B	557	440	85.8	74.7
672	1400/08/04	99,600	0.57	14.3 B	1.4 M	0.73	0.48	14.0 M	13.5 M	21.6 M	7.6 M	17.7 M	25.1 M	1.84	-1.31	-1.16	-1.6 B	-7.1 B	-1.8 B	865	1,810	84.5	95.8
673	1400/08/03	98,780	-4.99	30.1 B	3.0 M	1.66	1.04	16.3 M	13.8 M	22.0 M	37.7 M	23.7 M	26.7 M	-2.31	-1.71	-1.22	-11.3 B	-7.6 B	-1.4 B	888	683	48.2	85.7
674	1400/08/01	103,730	-4.99	18.8 B	1.8 M	0.8	0.6	11.5 M	14.5 M	22.0 M	113.8 M	22.2 M	26.2 M	-9.89	-1.54	-1.19	-12.1 B	-6.2 B	-887.4 M	580	165	35.4	99.7
675	1400/07/28	108,100	-2.15	19.6 B	1.8 M	0.77	0.6	13.9 M	20.1 M	22.0 M	35.1 M	16.2 M	26.4 M	-2.53	1.24	-1.2	-6.9 B	1.4 B	-1.1 B	650	454	46.2	81.5
676	1400/07/27	110,710	0.61	18.3 B	1.7 M	0.63	0.55	11.3 M	21.1 M	22.1 M	7.4 M	15.5 M	26.0 M	1.53	1.37	-1.18	-3.8 B	2.5 B	-795.2 M	868	1,839	53.8	74.5
677	1400/07/26	111,800	0.72	16.0 B	1.5 M	0.5	0.47	15.7 M	22.5 M	22.4 M	24.1 M	21.4 M	28.2 M	-1.53	1.05	-1.26	-3.8 B	2.9 B	-812.7 M	672	595	65.9	89.5
678	1400/07/25	109,930	-2.28	27.2 B	2.5 M	0.87	0.78	19.2 M	22.5 M	22.5 M	29.6 M	21.0 M	28.6 M	-1.55	1.07	-1.27	-4.7 B	6.8 B	-770.6 M	854	710	60.1	77.3
679	1400/07/24	112,520	4.99	44.9 B	4.0 M	1.41	1.3	31.7 M	21.9 M	22.6 M	11.2 M	19.4 M	28.1 M	2.82	1.13	-1.24	26.2 B	7.6 B	-430.6 M	1,318	1,386	93.1	34.7
680	1400/07/21	109,330	0.63	22.9 B	2.1 M	0.74	0.7	21.0 M	18.7 M	22.4 M	25.2 M	29.2 M	29.3 M	-1.2	-1.56	-1.3	-1.3 B	-1.8 B	-1.1 B	620	568	57.0	62.6
681	1400/07/20	109,830	-2.19	32.7 B	3.0 M	0.97	1.01	18.5 M	18.1 M	22.3 M	27.6 M	27.9 M	29.1 M	-1.49	-1.54	-1.3	-2.0 B	-3.6 B	-1.0 B	962	721	54.5	60.7
682	1400/07/19	112,520	4.94	33.2 B	3.0 M	0.61	1.01	19.8 M	18.3 M	22.3 M	21.2 M	28.3 M	29.0 M	-1.07	-1.55	-1.3	16.0 B	-5.6 B	-1.1 B	1,637	777	97.6	49.6
683	1400/07/18	109,300	-0.04	20.9 B	1.9 M	0.42	0.67	15.3 M	22.0 M	22.6 M	20.2 M	34.1 M	29.1 M	-1.32	-1.55	-1.29	-885.1 M	-10.1 B	-1.7 B	850	687	62.3	66.5
684	1400/07/17	108,710	-5.0	44.8 B	4.1 M	0.98	1.46	18.6 M	23.7 M	22.7 M	46.0 M	34.7 M	28.6 M	-2.47	-1.46	-1.26	-20.6 B	-9.4 B	-1.5 B	1,211	939	50.3	96.4
685	1400/07/14	114,390	-1.25	28.0 B	2.4 M	0.55	0.87	16.7 M	27.5 M	22.7 M	22.8 M	31.6 M	26.9 M	-1.36	-1.15	-1.19	-10.2 B	-2.3 B	-306.5 M	1,029	1,203	61.4	97.7
686	1400/07/12	113,710	-2.21	46.8 B	4.0 M	0.99	1.47	19.1 M	29.6 M	22.3 M	29.2 M	32.8 M	26.9 M	-1.53	-1.11	-1.21	-12.3 B	487.1 M	188.6 M	1,523	1,415	62.1	88.3
687	1400/07/11	115,990	3.17	134.8 B	11.6 M	5.32	4.87	27.7 M	30.0 M	21.7 M	41.6 M	32.0 M	26.2 M	-1.5	-1.07	-1.21	-6.7 B	2.5 B	1.1 B	3,514	2,499	72.1	77.1
688	1400/07/10	112,430	5.0	9.3 B	825.7 K	0.34	0.32	200.6 M	31.2 M	20.4 M	15.6 M	22.0 M	23.1 M	12.87	1.42	-1.13	2.8 B	5.2 B	2.4 B	38	307	82.1	51.5
689	1400/07/07	107,080	4.99	22.4 B	2.1 M	0.74	0.76	151.3 M	26.0 M	20.4 M	16.2 M	22.9 M	23.3 M	9.33	1.14	-1.14	14.7 B	4.5 B	3.7 B	138	379	93.3	27.5
690	1400/07/06	102,690	5.0	38.1 B	3.7 M	1.59	1.36	29.3 M	20.0 M	19.4 M	27.6 M	29.6 M	24.0 M	1.06	-1.48	-1.24	3.8 B	-1.9 B	3.3 B	1,100	1,027	84.5	74.5
691	1400/07/04	98,200	3.29	20.6 B	2.1 M	0.9	0.75	15.9 M	16.8 M	19.0 M	21.8 M	28.9 M	25.0 M	-1.37	-1.72	-1.32	-2.3 B	-2.6 B	2.4 B	998	832	77.2	88.2
692	1400/07/03	95,200	5.0	20.4 B	2.1 M	0.89	0.74	22.2 M	17.4 M	18.9 M	18.2 M	31.3 M	25.5 M	1.22	-1.8	-1.35	6.8 B	-3.0 B	2.4 B	619	383	67.3	34.2
693	1400/06/31	93,200	3.28	18.1 B	2.0 M	0.74	0.65	16.0 M	17.1 M	18.5 M	23.4 M	33.5 M	26.0 M	-1.47	-1.96	-1.41	-556.9 M	-5.0 B	2.2 B	853	606	75.1	78.2
694	1400/06/30	90,900	-3.87	37.5 B	4.2 M	1.71	1.41	16.1 M	18.7 M	18.7 M	58.9 M	31.7 M	26.7 M	-3.66	-1.69	-1.43	-17.3 B	-4.4 B	2.5 B	1,015	570	43.6	89.6
695	1400/06/29	94,000	1.29	12.7 B	1.3 M	0.54	0.44	14.7 M	22.2 M	19.2 M	18.5 M	24.8 M	25.6 M	-1.26	-1.12	-1.34	82.0 M	1.7 B	3.6 B	479	376	55.3	54.6
696	1400/06/28	93,180	-1.47	19.0 B	2.1 M	0.84	0.66	18.6 M	22.3 M	19.4 M	29.4 M	24.9 M	26.6 M	-1.58	-1.11	-1.37	-4.1 B	1.6 B	4.1 B	618	533	60.5	82.3
697	1400/06/27	93,880	-4.52	23.2 B	2.5 M	1.06	0.78	19.6 M	21.9 M	19.9 M	32.7 M	24.0 M	26.4 M	-1.67	-1.1	-1.33	-2.9 B	1.6 B	4.8 B	920	641	77.6	90.3
698	1400/06/24	98,230	1.85	35.3 B	3.6 M	1.9	1.16	22.0 M	22.7 M	20.1 M	22.6 M	21.8 M	26.1 M	-1.03	1.04	-1.3	2.1 B	3.1 B	5.1 B	1,222	1,094	76.1	70.0
699	1400/06/23	96,760	4.98	26.4 B	2.7 M	1.55	0.89	33.2 M	22.1 M	20.1 M	20.3 M	18.6 M	26.0 M	1.63	1.19	-1.3	13.1 B	3.4 B	5.0 B	762	598	95.8	46.1
700	1400/06/22	93,680	2.35	14.3 B	1.5 M	0.77	0.5	17.8 M	18.2 M	19.5 M	21.1 M	17.7 M	26.4 M	-1.18	1.03	-1.35	-136.2 M	1.3 B	4.2 B	657	563	82.1	83.0
701	1400/06/21	92,950	-0.91	16.9 B	1.8 M	0.86	0.59	16.2 M	16.6 M	19.5 M	23.9 M	18.3 M	26.4 M	-1.47	-1.11	-1.35	-4.3 B	1.3 B	4.2 B	657	625	63.0	88.2
702	1400/06/20	92,780	1.23	17.2 B	1.8 M	0.7	0.59	23.6 M	15.6 M	19.6 M	20.0 M	17.4 M	26.7 M	1.18	-1.12	-1.36	4.7 B	3.4 B	4.1 B	640	521	87.9	60.6
703	1400/06/17	91,300	0.45	13.6 B	1.5 M	0.44	0.46	18.0 M	16.3 M	19.4 M	10.4 M	18.2 M	26.9 M	1.74	-1.12	-1.38	3.8 B	6.3 B	3.6 B	650	764	86.3	58.4
704	1400/06/16	89,660	-4.76	19.1 B	2.1 M	0.54	0.65	16.1 M	18.0 M	19.4 M	16.0 M	20.6 M	27.5 M	1.01	-1.14	-1.42	2.6 B	11.3 B	3.5 B	893	736	75.3	61.7
705	1400/06/15	92,010	-4.89	26.1 B	2.8 M	0.67	0.85	13.5 M	18.3 M	20.0 M	21.8 M	23.7 M	28.3 M	-1.61	-1.29	-1.42	-277.3 M	12.1 B	3.7 B	1,597	1,004	82.6	83.7
706	1400/06/14	96,160	-1.83	24.5 B	2.5 M	0.58	0.78	13.3 M	19.6 M	20.3 M	18.2 M	28.4 M	28.7 M	-1.37	-1.45	-1.41	6.0 B	9.4 B	3.4 B	1,624	852	87.9	63.4
707	1400/06/13	98,780	4.96	41.5 B	4.2 M	0.98	1.32	20.7 M	20.2 M	20.7 M	22.5 M	30.8 M	28.9 M	-1.09	-1.52	-1.4	19.5 B	7.7 B	2.9 B	1,925	900	95.8	48.9
708	1400/06/10	94,590	5.0	47.5 B	5.0 M	1.18	1.61	24.2 M	18.8 M	20.7 M	24.4 M	32.3 M	29.1 M	-1.01	-1.71	-1.4	28.7 B	4.2 B	1.9 B	1,775	587	90.6	30.2
709	1400/06/09	90,000	-0.8	45.2 B	5.0 M	1.39	1.64	18.6 M	18.0 M	21.0 M	30.3 M	33.5 M	28.9 M	-1.63	-1.86	-1.38	6.5 B	-491.1 M	1.4 B	2,091	1,068	86.0	71.6
710	1400/06/08	90,450	-5.0	35.6 B	3.9 M	1.05	1.27	22.0 M	19.0 M	21.2 M	47.8 M	34.0 M	28.3 M	-2.17	-1.79	-1.33	-13.9 B	-515.5 M	1.1 B	983	743	60.7	99.7
711	1400/06/07	93,050	-4.99	33.6 B	3.5 M	1.01	1.1	16.4 M	19.1 M	21.6 M	29.9 M	33.2 M	27.2 M	-1.82	-1.74	-1.26	-2.4 B	4.0 B	2.2 B	1,620	969	79.3	86.3
712	1400/06/06	97,970	0.24	40.8 B	4.2 M	1.28	1.36	15.1 M	21.4 M	22.8 M	29.9 M	33.1 M	27.0 M	-1.97	-1.55	-1.18	1.8 B	6.7 B	3.5 B	2,272	1,090	84.4	79.9
713	1400/06/03	96,310	-0.44	46.3 B	4.7 M	1.68	1.63	19.5 M	24.9 M	23.9 M	33.5 M	32.8 M	26.7 M	-1.72	-1.31	-1.12	5.4 B	6.7 B	3.5 B	2,231	1,138	94.1	82.4
714	1400/06/02	96,810	5.0	17.1 B	1.8 M	0.6	0.62	41.6 M	27.6 M	24.3 M	30.4 M	29.0 M	25.8 M	1.37	-1.05	-1.06	6.4 B	5.9 B	3.0 B	403	340	98.0	60.4
715	1400/06/01	92,660	5.0	40.9 B	4.4 M	1.8	1.61	20.8 M	23.7 M	23.7 M	44.6 M	28.8 M	25.4 M	-2.14	-1.22	-1.07	8.7 B	4.0 B	2.8 B	1,836	663	93.5	72.2
716	1400/05/31	88,750	4.99	20.9 B	2.4 M	0.95	0.82	47.5 M	24.8 M	23.8 M	24.0 M	23.8 M	24.5 M	1.97	1.04	-1.03	10.9 B	2.1 B	2.0 B	436	406	99.2	46.8
717	1400/05/24	85,030	4.99	24.8 B	2.9 M	1.29	1.02	31.2 M	20.7 M	23.1 M	24.6 M	25.0 M	24.4 M	1.27	-1.21	-1.06	2.0 B	-1.5 B	1.8 B	482	531	60.8	52.8
718	1400/05/23	80,780	-2.97	21.3 B	2.6 M	1.14	0.94	22.1 M	18.2 M	22.7 M	19.6 M	25.0 M	24.0 M	1.12	-1.38	-1.06	1.3 B	-2.7 B	1.8 B	687	704	71.4	65.1
719	1400/05/20	82,450	-0.69	20.0 B	2.4 M	0.93	0.88	15.7 M	17.4 M	22.6 M	29.0 M	25.7 M	24.2 M	-1.85	-1.48	-1.07	-3.0 B	-2.8 B	1.7 B	958	621	75.1	90.1
720	1400/05/19	84,690	3.29	16.6 B	2.0 M	0.73	0.75	20.4 M	21.7 M	22.8 M	22.1 M	26.4 M	23.8 M	-1.08	-1.22	-1.04	-689.0 M	-760.9 M	1.8 B	548	538	67.4	71.6
721	1400/05/18	81,850	0.23	20.5 B	2.5 M	0.95	0.95	18.1 M	21.1 M	22.8 M	31.6 M	27.3 M	23.8 M	-1.74	-1.3	-1.04	-7.1 B	-1.8 B	1.6 B	437	475	38.6	73.0
722	1400/05/17	81,980	3.21	15.1 B	1.8 M	0.62	0.71	15.5 M	20.5 M	22.8 M	24.6 M	25.2 M	23.6 M	-1.59	-1.23	-1.04	-4.3 B	-1.3 B	1.8 B	570	533	58.8	87.1
723	1400/05/16	78,900	-3.89	22.1 B	2.8 M	0.89	1.1	18.1 M	21.2 M	22.8 M	22.8 M	25.2 M	23.3 M	-1.26	-1.19	-1.02	890.7 M	-606.2 M	2.0 B	1,014	766	83.3	79.2
724	1400/05/13	82,370	5.0	30.5 B	3.7 M	1.21	1.54	33.9 M	24.9 M	22.9 M	32.8 M	24.7 M	23.3 M	1.03	1.01	-1.02	7.3 B	3.1 B	1.9 B	773	574	85.9	61.8
725	1400/05/12	80,100	1.74	22.5 B	2.9 M	0.84	1.22	17.7 M	22.3 M	21.5 M	26.7 M	22.8 M	22.9 M	-1.51	-1.02	-1.06	-5.7 B	1.6 B	1.4 B	742	704	58.4	83.7
726	1400/05/11	78,180	-2.69	16.2 B	2.1 M	0.5	0.89	15.1 M	24.4 M	21.5 M	20.1 M	22.9 M	22.5 M	-1.34	1.07	-1.04	-4.8 B	4.4 B	1.7 B	529	632	49.2	78.6
727	1400/05/10	79,920	1.06	27.2 B	3.4 M	0.89	1.5	20.3 M	28.0 M	21.5 M	24.7 M	24.0 M	22.8 M	-1.22	1.17	-1.06	-821.1 M	10.2 B	1.8 B	1,027	878	76.5	79.5
728	1400/05/09	79,140	4.99	28.2 B	3.6 M	1.07	1.65	35.6 M	29.4 M	21.2 M	18.1 M	23.9 M	22.9 M	1.97	1.23	-1.08	19.3 B	10.6 B	1.7 B	773	456	97.5	29.2
729	1400/05/06	77,490	4.07	26.4 B	3.5 M	1.22	1.67	21.2 M	26.9 M	19.8 M	22.3 M	24.1 M	23.4 M	-1.05	1.12	-1.18	-110.9 M	6.0 B	600.7 M	1,005	962	80.6	81.0
730	1400/05/05	74,280	3.95	34.2 B	4.6 M	1.92	2.37	27.7 M	27.8 M	19.3 M	26.3 M	24.0 M	23.4 M	1.05	1.16	-1.22	8.6 B	6.2 B	568.7 M	1,191	926	96.4	71.2
731	1400/05/04	71,470	4.99	40.5 B	5.7 M	2.52	3.29	37.5 M	25.5 M	17.9 M	27.7 M	24.5 M	23.1 M	1.35	1.04	-1.29	23.9 B	3.0 B	150.1 M	969	446	89.7	30.5
732	1400/04/28	67,900	3.14	11.2 B	1.6 M	0.68	0.98	23.6 M	19.9 M	15.4 M	24.5 M	23.0 M	22.8 M	-1.04	-1.16	-1.48	1.3 B	-205.8 M	-1.0 B	397	330	83.6	72.4
733	1400/04/27	66,210	-2.58	8.7 B	1.3 M	0.54	0.79	14.1 M	19.4 M	14.9 M	19.5 M	21.3 M	22.6 M	-1.38	-1.09	-1.52	-3.7 B	-81.0 M	-1.1 B	318	419	51.6	94.1
734	1400/04/26	67,150	-1.1	8.2 B	1.2 M	0.52	0.73	19.2 M	19.7 M	14.7 M	17.8 M	21.6 M	22.6 M	1.08	-1.1	-1.54	1.1 B	417.2 M	-985.6 M	358	324	83.5	70.1
735	1400/04/23	68,070	-1.87	14.6 B	2.1 M	1.02	1.35	14.3 M	18.8 M	14.7 M	31.0 M	21.7 M	22.8 M	-2.17	-1.15	-1.55	-7.5 B	-59.2 M	-952.9 M	444	448	43.5	95.2
736	1400/04/22	68,400	1.69	34.0 B	4.9 M	3.19	3.43	23.1 M	19.2 M	14.5 M	21.7 M	19.4 M	21.9 M	1.06	-1.01	-1.51	7.8 B	792.5 M	-616.5 M	983	684	66.8	43.7
737	1400/04/21	67,750	4.96	17.1 B	2.5 M	2.14	1.79	20.5 M	16.3 M	13.1 M	15.6 M	20.5 M	22.1 M	1.31	-1.26	-1.68	1.9 B	-1.4 B	-1.1 B	468	494	56.1	45.1
738	1400/04/20	64,980	1.1	9.2 B	1.4 M	1.17	1.03	16.1 M	13.6 M	12.8 M	21.3 M	20.9 M	23.3 M	-1.32	-1.53	-1.83	-1.2 B	-1.9 B	-1.4 B	299	282	52.5	65.5
739	1400/04/19	63,750	-2.0	4.5 B	702.6 K	0.52	0.5	10.4 M	12.7 M	12.6 M	17.3 M	20.7 M	23.1 M	-1.66	-1.63	-1.84	-1.3 B	-2.1 B	-1.4 B	258	230	59.4	87.9
740	1400/04/16	65,110	0.29	6.6 B	1.0 M	0.72	0.69	12.8 M	12.2 M	12.7 M	20.2 M	22.9 M	24.1 M	-1.58	-1.87	-1.89	-3.3 B	-2.2 B	-1.5 B	183	279	35.3	84.9
741	1400/04/15	64,900	0.79	12.8 B	2.0 M	1.49	1.37	17.0 M	12.9 M	13.3 M	28.6 M	22.5 M	24.2 M	-1.68	-1.75	-1.82	-3.3 B	-1.5 B	-1.4 B	440	378	58.4	84.3
742	1400/04/14	64,470	0.94	5.3 B	815.9 K	0.51	0.54	9.1 M	11.8 M	13.3 M	12.6 M	22.0 M	24.1 M	-1.38	-1.86	-1.81	-451.3 M	-1.3 B	-1.3 B	284	242	49.4	58.0
743	1400/04/13	63,830	0.2	10.1 B	1.6 M	0.95	1.0	11.9 M	12.3 M	14.1 M	20.4 M	25.6 M	24.7 M	-1.72	-2.08	-1.76	-2.0 B	-1.9 B	-1.3 B	324	288	38.2	58.3
744	1400/04/12	61,900	-2.6	8.5 B	1.3 M	0.74	0.83	10.2 M	13.0 M	15.6 M	29.3 M	26.8 M	25.6 M	-2.86	-2.06	-1.65	-2.0 B	-1.9 B	-923.1 M	593	275	71.2	94.5
745	1400/04/09	64,600	2.9	8.9 B	1.4 M	0.76	0.9	15.6 M	13.7 M	16.3 M	19.2 M	25.2 M	24.9 M	-1.23	-1.84	-1.52	209.3 M	-1.7 B	-716.3 M	436	343	76.3	74.0
746	1400/04/08	62,460	-0.51	9.4 B	1.5 M	0.83	0.96	11.9 M	13.3 M	16.2 M	28.5 M	26.5 M	24.8 M	-2.4	-1.99	-1.53	-2.2 B	-1.7 B	-737.4 M	423	252	53.6	76.6
747	1400/04/07	61,730	-4.81	13.7 B	2.2 M	1.43	1.38	12.6 M	13.4 M	16.5 M	31.9 M	25.8 M	24.4 M	-2.53	-1.94	-1.48	-3.6 B	-1.2 B	-776.1 M	523	319	48.2	74.4
748	1400/04/06	63,950	1.3	12.3 B	1.9 M	1.42	1.23	15.5 M	13.2 M	18.5 M	26.6 M	23.2 M	24.4 M	-1.72	-1.75	-1.32	-2.2 B	-403.3 M	-286.9 M	487	367	61.1	79.1
749	1400/04/05	62,500	2.51	13.0 B	2.1 M	1.76	1.41	13.1 M	12.2 M	18.6 M	21.8 M	21.5 M	24.3 M	-1.66	-1.76	-1.3	-751.4 M	-339.5 M	-266.2 M	612	402	61.6	67.3
750	1400/04/02	60,990	0.15	9.2 B	1.5 M	1.51	1.03	13.4 M	12.9 M	19.1 M	24.7 M	21.1 M	24.0 M	-1.84	-1.64	-1.25	257.8 M	160.8 M	-261.4 M	471	246	69.1	66.3
751	1400/04/01	60,190	0.28	8.0 B	1.3 M	1.23	0.83	12.1 M	12.0 M	19.6 M	24.3 M	19.0 M	24.1 M	-2.01	-1.59	-1.23	441.0 M	-54.0 M	-441.0 M	440	201	66.8	61.3
752	1400/03/31	59,800	-2.69	5.2 B	865.1 K	0.63	0.54	11.6 M	11.0 M	21.5 M	17.8 M	19.2 M	24.7 M	-1.53	-1.75	-1.15	247.1 M	-704.3 M	-252.2 M	380	235	85.1	80.4
753	1400/03/30	60,840	-1.25	5.7 B	935.0 K	0.7	0.58	8.4 M	11.8 M	22.4 M	18.5 M	23.6 M	25.1 M	-2.21	-2.01	-1.12	-1.9 B	-1.3 B	-363.2 M	229	206	33.5	66.4
754	1400/03/29	61,880	0.0	7.8 B	1.3 M	0.96	0.81	18.0 M	12.3 M	23.0 M	19.9 M	22.9 M	25.5 M	-1.11	-1.87	-1.11	1.7 B	-1.2 B	-375.2 M	311	193	71.5	49.1
755	1400/03/26	61,300	-2.08	3.7 B	590.4 K	0.36	0.37	7.7 M	11.4 M	23.2 M	14.2 M	27.6 M	25.2 M	-1.85	-2.42	-1.09	-815.9 M	-2.3 B	-475.8 M	227	180	47.6	69.9
756	1400/03/25	61,200	-2.7	10.4 B	1.7 M	1.05	1.0	7.1 M	15.2 M	23.9 M	26.0 M	27.8 M	25.3 M	-3.65	-1.83	-1.06	-2.8 B	-2.3 B	-493.7 M	277	184	19.0	46.0
757	1400/03/24	62,690	1.1	15.1 B	2.4 M	1.57	1.53	15.7 M	17.1 M	26.2 M	41.1 M	27.9 M	25.1 M	-2.62	-1.63	1.04	-2.8 B	-2.0 B	62.3 M	271	172	28.1	46.8
758	1400/03/23	62,740	0.24	4.8 B	769.7 K	0.39	0.5	11.5 M	20.1 M	26.4 M	16.9 M	26.0 M	24.1 M	-1.46	-1.29	1.09	-1.3 B	-1.5 B	220.2 M	263	254	63.6	89.9
759	1400/03/22	62,860	-0.98	7.5 B	1.2 M	0.56	0.76	15.4 M	25.6 M	26.9 M	49.9 M	29.4 M	24.2 M	-3.23	-1.15	1.11	-3.8 B	-218.0 M	282.8 M	202	138	41.8	92.2
760	1400/03/12	74,020	3.99	16.6 B	2.3 M	1.32	1.52	21.1 M	25.9 M	27.0 M	23.4 M	25.4 M	24.4 M	-1.11	1.02	1.11	-1.0 B	966.5 M	148.6 M	509	504	64.7	70.9
761	1400/03/11	71,800	1.54	9.2 B	1.3 M	0.74	0.88	17.7 M	25.7 M	27.3 M	27.0 M	24.4 M	24.1 M	-1.52	1.05	1.13	-1.3 B	1.1 B	168.0 M	297	243	57.1	71.1
762	1400/03/10	70,950	-0.13	15.1 B	2.1 M	1.14	1.56	35.2 M	25.3 M	27.6 M	26.1 M	23.3 M	23.9 M	1.35	1.08	1.16	-400.3 M	801.2 M	-5.6 M	225	319	52.3	55.0
763	1400/03/09	69,990	1.19	21.5 B	3.0 M	2.01	2.42	33.8 M	29.3 M	27.0 M	34.4 M	24.4 M	23.8 M	-1.02	1.2	1.13	5.4 B	2.1 B	11.3 M	543	377	85.3	60.2
764	1400/03/08	69,700	4.99	12.8 B	1.8 M	1.48	1.53	22.0 M	25.3 M	25.3 M	17.3 M	22.1 M	22.3 M	1.28	1.15	1.13	2.2 B	683.4 M	-282.1 M	388	371	66.9	50.1
765	1400/03/05	65,440	-1.43	1.6 B	248.5 K	0.17	0.19	7.0 M	25.6 M	24.7 M	8.6 M	22.0 M	22.2 M	-1.24	1.16	1.11	-212.7 M	121.4 M	-299.3 M	144	141	61.0	73.9
766	1400/03/04	67,000	3.78	9.8 B	1.5 M	0.77	1.14	17.0 M	26.6 M	26.6 M	21.6 M	24.0 M	22.8 M	-1.27	1.11	1.17	-2.9 B	-502.6 M	-38.0 M	363	421	62.8	92.6
767	1400/03/03	65,360	5.0	18.0 B	2.8 M	1.7	2.27	55.7 M	31.4 M	26.6 M	30.8 M	26.7 M	23.1 M	1.81	1.18	1.15	6.2 B	926.8 M	7.5 M	307	354	95.2	60.7
768	1400/03/02	61,710	-4.97	7.4 B	1.2 M	0.73	0.96	15.4 M	26.4 M	24.7 M	25.9 M	26.1 M	22.7 M	-1.69	1.01	1.09	-1.8 B	-708.5 M	-435.4 M	239	211	49.6	73.9
769	1400/03/01	65,000	-3.0	3.6 B	549.8 K	0.34	0.44	18.5 M	28.2 M	25.7 M	13.8 M	26.3 M	22.5 M	1.33	1.07	1.14	-656.2 M	-775.5 M	-506.1 M	140	234	72.4	90.7
770	1400/02/29	66,170	-2.79	9.6 B	1.4 M	0.92	1.17	20.5 M	28.2 M	25.7 M	25.7 M	26.3 M	23.0 M	-1.25	1.07	1.12	-3.3 B	-696.7 M	-593.2 M	270	346	58.1	92.9
771	1400/02/28	68,200	4.99	24.6 B	3.6 M	2.57	3.28	33.4 M	29.6 M	25.4 M	30.8 M	25.5 M	23.0 M	1.08	1.16	1.11	4.2 B	-264.9 M	-606.4 M	586	498	79.3	62.2
772	1400/02/27	65,130	0.95	9.1 B	1.4 M	1.12	1.28	34.5 M	34.9 M	23.6 M	29.4 M	22.4 M	22.1 M	1.17	1.56	1.07	-2.0 B	553.6 M	-914.3 M	148	241	55.9	77.5
773	1400/02/26	64,010	-1.84	7.2 B	1.1 M	1.02	1.02	24.1 M	31.3 M	22.6 M	26.9 M	18.8 M	21.8 M	-1.12	1.66	1.04	-2.1 B	1.0 B	-1.1 B	125	191	41.9	71.5
774	1400/02/25	65,100	1.13	2.8 B	428.7 K	0.33	0.38	16.8 M	30.0 M	22.1 M	11.6 M	17.0 M	21.3 M	1.45	1.76	1.04	-262.3 M	1.4 B	-1.1 B	120	196	71.9	81.2
775	1400/02/22	64,900	3.02	7.5 B	1.2 M	0.97	0.99	26.4 M	29.8 M	21.8 M	21.7 M	23.0 M	21.4 M	1.21	1.29	1.02	-1.2 B	203.4 M	-1.2 B	201	298	70.7	86.4
776	1400/02/21	63,120	5.99	18.4 B	2.9 M	3.45	2.67	57.0 M	28.0 M	21.0 M	21.6 M	21.6 M	20.5 M	2.63	1.3	1.02	8.3 B	310.6 M	-1.1 B	241	251	74.8	29.6
777	1400/02/20	60,600	1.95	3.7 B	624.1 K	0.85	0.56	17.6 M	15.7 M	18.5 M	11.9 M	22.0 M	19.5 M	1.48	-1.41	-1.05	334.1 M	-2.3 B	-1.5 B	188	250	88.8	79.8
778	1400/02/19	58,250	-3.0	1.8 B	314.3 K	0.41	0.26	14.8 M	13.9 M	18.1 M	15.4 M	25.3 M	19.0 M	-1.04	-1.82	-1.05	0.0	-2.4 B	-1.5 B	124	119	100.0	100.0
779	1400/02/18	60,010	-2.99	8.8 B	1.5 M	2.13	1.25	15.0 M	13.0 M	18.9 M	49.6 M	22.4 M	18.8 M	-3.3	-1.72	1.01	-6.5 B	-2.5 B	-1.5 B	119	166	20.3	93.7
780	1400/02/15	61,990	-0.13	4.2 B	677.6 K	0.68	0.55	16.8 M	13.7 M	18.9 M	14.9 M	15.8 M	18.0 M	1.13	-1.16	1.05	-637.4 M	-825.4 M	-1.2 B	166	230	66.4	81.6
781	1400/02/13	62,100	-2.94	7.1 B	1.1 M	1.12	0.93	10.7 M	21.7 M	19.0 M	23.5 M	18.5 M	18.1 M	-2.19	1.17	1.05	-4.8 B	304.7 M	-1.3 B	75	237	11.4	78.8
782	1400/02/12	62,240	-2.99	450.6 M	72.4 K	0.06	0.06	6.2 M	21.0 M	19.0 M	21.5 M	19.4 M	17.5 M	-3.48	1.08	1.08	-62.2 M	854.0 M	-1.2 B	63	21	86.2	100.0
783	1400/02/11	62,610	-2.58	3.4 B	523.3 K	0.36	0.39	11.8 M	23.0 M	18.9 M	11.2 M	20.7 M	17.1 M	1.05	1.11	1.1	-472.1 M	335.4 M	-1.2 B	219	272	77.0	91.1
784	1400/02/08	64,620	5.06	6.6 B	1.0 M	0.75	0.71	15.2 M	26.7 M	18.3 M	14.1 M	22.7 M	17.2 M	1.08	1.18	1.07	1.8 B	-212.6 M	-1.4 B	389	290	89.6	62.1
785	1400/02/07	62,040	6.0	13.5 B	2.2 M	1.9	1.52	47.7 M	30.2 M	18.2 M	26.0 M	24.8 M	17.8 M	1.84	1.22	1.03	5.0 B	-1.1 B	-1.9 B	250	266	88.1	51.1
786	1400/02/06	60,000	1.47	7.5 B	1.3 M	1.12	0.84	16.4 M	21.8 M	17.0 M	26.2 M	24.9 M	17.1 M	-1.6	-1.14	-1.01	-2.0 B	-2.8 B	-2.0 B	324	279	71.1	98.1
787	1400/02/05	58,600	-2.92	8.2 B	1.4 M	1.23	0.88	32.1 M	22.8 M	17.4 M	25.6 M	23.9 M	16.5 M	1.25	-1.05	1.05	-2.7 B	-2.8 B	-1.9 B	167	313	65.8	98.3
788	1400/02/04	60,340	-2.99	8.9 B	1.5 M	1.43	0.93	38.5 M	19.1 M	17.3 M	22.0 M	23.3 M	16.2 M	1.75	-1.22	1.07	-3.2 B	-3.4 B	-1.7 B	147	403	63.8	100.0
789	1400/02/01	62,130	-10.12	3.3 B	533.4 K	0.44	0.32	11.8 M	15.8 M	17.0 M	26.1 M	22.5 M	16.1 M	-2.21	-1.42	1.05	-2.4 B	-3.2 B	-1.7 B	78	127	27.8	100.0
790	1400/01/11	68,917	-2.0	7.8 B	1.1 M	0.83	0.65	15.4 M	16.3 M	17.2 M	26.3 M	21.1 M	16.0 M	-1.71	-1.29	1.08	-3.6 B	-3.2 B	-1.6 B	250	283	49.4	95.6
791	1400/01/10	70,830	1.61	8.3 B	1.2 M	0.86	0.68	18.8 M	16.8 M	17.6 M	21.8 M	18.2 M	16.1 M	-1.16	-1.09	1.1	-1.9 B	-2.1 B	-1.6 B	280	331	63.3	86.6
792	1400/01/08	69,584	-2.0	9.1 B	1.3 M	0.98	0.77	13.5 M	15.9 M	17.5 M	22.8 M	16.0 M	16.1 M	-1.69	-1.01	1.08	-5.8 B	-1.7 B	-1.7 B	232	391	34.2	97.4
793	1400/01/07	71,160	0.24	7.1 B	994.9 K	0.65	0.57	16.4 M	15.7 M	17.5 M	18.2 M	13.9 M	16.2 M	-1.11	1.13	1.08	-2.1 B	-529.4 M	-1.6 B	249	342	57.9	88.2
794	1399/12/27	70,570	-1.04	10.0 B	1.4 M	0.98	0.82	16.7 M	17.7 M	17.4 M	18.2 M	13.8 M	16.6 M	-1.09	1.28	1.05	-2.4 B	34.4 M	-1.9 B	409	505	68.5	92.1
795	1399/12/26	72,000	5.41	13.4 B	1.9 M	1.32	1.11	17.3 M	17.8 M	17.4 M	13.5 M	13.2 M	16.4 M	1.27	1.34	1.06	1.9 B	328.1 M	-1.8 B	595	621	76.6	62.7
796	1399/12/25	68,620	1.65	8.5 B	1.3 M	0.9	0.72	14.2 M	18.2 M	17.4 M	10.9 M	14.3 M	16.8 M	1.3	1.27	1.03	-253.0 M	-834.4 M	-2.2 B	443	601	73.7	76.7
797	1399/12/24	67,500	2.98	7.9 B	1.2 M	0.81	0.65	13.8 M	18.9 M	17.6 M	11.0 M	14.6 M	17.6 M	1.25	1.3	1.0	249.6 M	-1.0 B	-2.5 B	495	597	86.9	83.7
798	1399/12/23	67,300	5.83	12.9 B	2.0 M	1.45	1.12	27.8 M	19.5 M	18.0 M	15.7 M	15.0 M	18.1 M	1.77	1.31	-1.01	674.6 M	-1.1 B	-2.6 B	398	663	85.7	80.4
799	1399/12/20	63,412	-1.96	5.7 B	894.1 K	0.49	0.5	17.1 M	14.8 M	18.2 M	16.6 M	14.7 M	18.1 M	1.03	1.01	1.0	-890.7 M	-2.1 B	-2.4 B	203	263	61.2	76.8
800	1399/12/19	63,868	-2.0	11.8 B	1.8 M	0.98	0.93	19.3 M	14.9 M	18.1 M	19.0 M	16.7 M	18.1 M	1.02	-1.12	1.0	-4.0 B	-3.7 B	-2.4 B	334	548	54.8	88.3
801	1399/12/18	64,820	2.45	7.3 B	1.1 M	0.52	0.57	16.6 M	14.6 M	19.2 M	11.8 M	15.3 M	19.1 M	1.4	-1.05	1.01	-1.2 B	-2.5 B	-2.1 B	317	549	72.0	88.9
802	1399/12/17	63,260	0.2	8.8 B	1.4 M	0.58	0.69	15.9 M	15.8 M	19.9 M	12.7 M	15.4 M	19.2 M	1.25	1.02	1.04	-110.3 M	-2.1 B	-1.9 B	489	619	88.7	90.0
803	1399/12/16	62,803	-2.0	10.0 B	1.6 M	0.67	0.8	8.4 M	16.5 M	20.0 M	14.5 M	15.8 M	20.0 M	-1.73	1.05	1.0	-4.4 B	-1.7 B	-2.2 B	469	573	39.3	82.9
804	1399/12/13	63,626	-2.0	20.0 B	3.1 M	1.38	1.59	15.6 M	18.1 M	20.4 M	22.4 M	16.4 M	20.2 M	-1.43	1.1	1.01	-8.9 B	-1.6 B	-2.1 B	699	886	54.4	98.9
805	1399/12/12	64,330	3.73	13.7 B	2.1 M	0.92	1.07	15.8 M	19.1 M	20.8 M	12.2 M	14.8 M	20.3 M	1.3	1.29	1.03	2.3 B	150.6 M	-2.0 B	743	772	86.0	68.8
806	1399/12/11	63,220	5.98	16.0 B	2.6 M	1.27	1.3	21.5 M	21.1 M	21.0 M	13.7 M	16.8 M	21.5 M	1.57	1.25	-1.02	612.9 M	-901.1 M	-2.4 B	599	894	80.6	76.8
807	1399/12/10	58,892	1.53	14.5 B	2.4 M	1.42	1.25	19.4 M	20.1 M	20.8 M	15.1 M	18.7 M	22.7 M	1.29	1.08	-1.09	1.8 B	-2.0 B	-2.7 B	691	774	92.8	80.6
808	1399/12/09	58,010	-1.92	9.3 B	1.6 M	0.94	0.77	20.0 M	19.8 M	20.6 M	19.8 M	21.8 M	22.6 M	1.01	-1.1	-1.1	-3.7 B	-3.2 B	-2.8 B	247	437	53.5	93.7
809	1399/12/06	58,200	3.4	15.5 B	2.6 M	1.89	1.09	19.9 M	18.6 M	20.6 M	15.5 M	23.8 M	22.9 M	1.28	-1.28	-1.11	-256.5 M	-3.9 B	-3.1 B	623	815	79.9	81.6
810	1399/12/05	58,000	1.57	12.7 B	2.3 M	1.87	0.88	25.9 M	17.9 M	23.3 M	24.1 M	26.3 M	25.7 M	1.08	-1.47	-1.1	-2.9 B	-3.9 B	-3.4 B	377	528	77.0	100.0
811	1399/12/04	57,104	-2.0	7.1 B	1.2 M	0.91	0.41	7.8 M	13.6 M	23.8 M	29.3 M	26.3 M	25.8 M	-3.73	-1.93	-1.08	-4.8 B	-4.4 B	-2.6 B	123	198	13.6	81.4
812	1399/12/03	58,265	-2.0	4.9 B	840.2 K	0.52	0.28	8.2 M	15.3 M	25.6 M	69.0 M	26.2 M	28.1 M	-8.46	-1.71	-1.1	-4.3 B	-4.9 B	-2.4 B	76	71	12.7	100.0
813	1399/12/02	59,447	-2.0	9.1 B	1.5 M	0.96	0.5	10.9 M	17.2 M	26.3 M	32.1 M	23.1 M	27.7 M	-2.93	-1.34	-1.05	-7.1 B	-4.2 B	-2.0 B	183	285	21.9	100.0
814	1399/11/29	60,550	0.27	6.2 B	1.0 M	0.59	0.31	18.7 M	22.6 M	27.3 M	14.9 M	20.5 M	27.3 M	1.25	1.1	1.0	-155.7 M	-2.2 B	-1.1 B	275	355	82.5	85.0
815	1399/11/28	60,372	-2.0	8.4 B	1.4 M	0.57	0.42	14.8 M	21.3 M	28.2 M	23.0 M	20.3 M	27.5 M	-1.56	1.05	1.02	-5.8 B	-2.1 B	-1.3 B	178	365	31.3	100.0
816	1399/11/27	61,558	-2.0	12.6 B	2.0 M	0.89	0.62	17.8 M	25.4 M	28.6 M	27.4 M	24.2 M	28.1 M	-1.54	1.05	1.02	-7.0 B	-794.4 M	-1.1 B	212	394	30.0	85.7
817	1399/11/26	62,000	-0.94	12.6 B	2.0 M	0.85	0.57	19.3 M	28.2 M	28.7 M	20.8 M	21.5 M	28.4 M	-1.08	1.31	1.01	-1.1 B	1.5 B	-973.4 M	517	531	78.9	87.5
818	1399/11/25	62,588	6.0	9.5 B	1.5 M	0.66	0.43	122.1 M	29.0 M	29.4 M	13.2 M	23.2 M	29.4 M	9.24	1.25	-1.0	3.1 B	369.4 M	-2.0 B	52	246	66.8	34.2
819	1399/11/21	59,319	2.08	10.8 B	1.8 M	0.75	0.51	17.1 M	23.8 M	28.5 M	16.3 M	23.3 M	29.5 M	1.05	1.02	-1.03	75.8 M	-879.8 M	-2.3 B	544	566	86.0	85.3
820	1399/11/20	57,770	3.63	27.8 B	4.8 M	2.5	1.39	31.5 M	24.7 M	27.7 M	38.4 M	25.6 M	29.6 M	-1.22	-1.03	-1.07	958.1 M	-2.0 B	-2.7 B	695	546	78.7	75.3
821	1399/11/19	55,854	5.0	7.6 B	1.4 M	0.61	0.38	64.0 M	19.2 M	26.4 M	7.3 M	23.5 M	28.4 M	8.79	-1.23	-1.07	4.4 B	-3.6 B	-3.0 B	99	268	83.6	25.7
822	1399/11/18	53,106	-5.0	12.3 B	2.3 M	1.09	0.64	17.8 M	17.2 M	25.5 M	28.6 M	26.3 M	27.9 M	-1.6	-1.53	-1.1	-6.7 B	-5.5 B	-3.4 B	316	430	45.8	100.0
823	1399/11/15	54,950	-3.21	7.1 B	1.3 M	0.47	0.33	11.8 M	17.1 M	25.2 M	17.4 M	22.5 M	27.8 M	-1.48	-1.32	-1.1	-3.1 B	-4.2 B	-3.6 B	309	390	51.5	96.1
824	1399/11/14	58,200	-2.18	14.1 B	2.5 M	0.62	0.63	19.2 M	18.5 M	24.2 M	25.1 M	23.4 M	27.9 M	-1.31	-1.26	-1.15	-5.6 B	-5.3 B	-4.3 B	437	555	59.7	99.2
825	1399/11/13	59,094	-5.0	12.9 B	2.2 M	0.46	0.53	14.6 M	25.0 M	23.9 M	33.2 M	28.1 M	28.2 M	-2.28	-1.13	-1.18	-7.2 B	-5.7 B	-5.0 B	373	379	42.3	98.0
826	1399/11/12	61,450	-5.0	18.0 B	2.9 M	0.47	0.72	19.7 M	26.6 M	23.8 M	27.2 M	27.5 M	28.5 M	-1.38	-1.03	-1.2	-4.8 B	-1.6 B	-5.1 B	607	613	66.3	92.7
827	1399/11/11	65,800	4.23	11.5 B	1.8 M	0.29	0.42	17.3 M	29.7 M	23.9 M	14.4 M	32.3 M	28.7 M	1.2	-1.09	-1.2	-129.6 M	-936.0 M	-5.1 B	661	799	98.9	100.0
828	1399/11/08	62,500	-3.07	25.3 B	4.0 M	0.7	0.87	20.2 M	32.6 M	23.4 M	23.5 M	35.1 M	28.8 M	-1.16	-1.08	-1.23	-8.7 B	136.0 M	-5.9 B	800	1,057	64.0	98.3
829	1399/11/07	60,238	-5.0	58.5 B	9.1 M	1.75	2.04	37.8 M	36.7 M	24.1 M	38.0 M	37.4 M	28.5 M	-1.0	-1.02	-1.18	-8.0 B	3.8 B	-6.0 B	1,239	1,443	80.2	93.8
830	1399/11/06	63,820	5.0	36.1 B	5.7 M	1.35	1.22	27.9 M	36.5 M	23.9 M	26.7 M	33.0 M	27.7 M	1.04	1.1	-1.16	13.7 B	4.5 B	-5.4 B	1,237	778	95.6	57.6
831	1399/11/05	61,020	5.0	62.9 B	10.4 M	4.25	2.21	35.2 M	41.8 M	25.2 M	51.7 M	36.9 M	27.8 M	-1.47	1.14	-1.11	-1.6 B	1.5 B	-5.1 B	1,435	1,008	80.1	82.7
832	1399/11/04	58,115	5.0	7.1 B	1.2 M	0.34	0.25	251.7 M	48.0 M	23.6 M	13.0 M	28.1 M	27.4 M	19.35	1.7	-1.16	5.2 B	1.0 B	-6.9 B	26	101	91.8	18.4
833	1399/11/01	55,348	5.0	13.3 B	2.4 M	0.71	0.49	95.0 M	38.4 M	22.8 M	4.3 M	32.1 M	27.3 M	22.33	1.2	-1.2	9.4 B	-4.2 B	-7.9 B	105	133	75.0	4.3
834	1399/10/30	54,600	4.56	33.1 B	6.3 M	2.28	1.25	37.5 M	31.4 M	22.0 M	25.9 M	32.1 M	26.9 M	1.45	-1.02	-1.23	-4.3 B	-6.7 B	-8.5 B	668	1,134	75.5	88.6
835	1399/10/29	52,219	-5.0	4.6 B	887.2 K	0.3	0.16	75.9 M	19.9 M	21.8 M	463.3 M	31.5 M	27.3 M	-6.1	-1.58	-1.25	-1.4 B	-7.5 B	-9.3 B	43	10	70.5	100.0
836	1399/10/27	54,951	-5.0	7.6 B	1.4 M	0.41	0.23	22.1 M	16.5 M	21.6 M	45.5 M	26.5 M	27.7 M	-2.06	-1.6	-1.28	-3.9 B	-8.2 B	-10.6 B	171	168	49.4	100.0
837	1399/10/24	57,792	-5.0	39.9 B	6.9 M	2.66	1.09	31.4 M	17.0 M	22.5 M	35.9 M	23.5 M	28.2 M	-1.14	-1.38	-1.26	-20.7 B	-8.1 B	-10.4 B	592	1,095	46.6	98.3
838	1399/10/23	60,822	-5.0	8.9 B	1.5 M	0.44	0.23	13.5 M	14.0 M	23.8 M	20.8 M	20.3 M	28.5 M	-1.54	-1.46	-1.2	-3.5 B	-6.0 B	-10.5 B	249	329	38.0	77.3
839	1399/10/22	62,995	-5.0	20.1 B	3.1 M	0.81	0.51	10.3 M	13.4 M	23.8 M	21.2 M	21.7 M	28.7 M	-2.06	-1.62	-1.21	-7.9 B	-8.9 B	-10.6 B	827	773	42.2	81.3
840	1399/10/21	66,408	2.09	13.1 B	2.0 M	0.44	0.3	10.8 M	15.3 M	24.4 M	16.5 M	24.0 M	29.0 M	-1.52	-1.57	-1.19	-5.1 B	-11.2 B	-10.5 B	668	747	55.4	94.3
841	1399/10/20	66,279	4.27	23.1 B	3.5 M	0.88	0.5	19.0 M	16.9 M	25.2 M	18.8 M	26.9 M	28.9 M	1.01	-1.59	-1.15	-3.2 B	-12.1 B	-10.1 B	1,025	1,209	84.6	98.6
842	1399/10/17	63,463	-5.0	18.1 B	2.9 M	0.59	0.36	14.1 M	16.7 M	26.5 M	26.0 M	29.8 M	29.1 M	-1.85	-1.79	-1.1	-10.6 B	-12.5 B	-9.9 B	493	672	38.2	96.5
843	1399/10/16	65,930	-5.0	33.3 B	5.0 M	0.84	0.62	11.9 M	16.8 M	27.0 M	25.5 M	28.1 M	29.7 M	-2.15	-1.67	-1.1	-17.6 B	-13.4 B	-11.5 B	1,258	1,277	44.8	97.6
844	1399/10/15	67,560	-4.11	42.1 B	6.1 M	1.01	0.74	18.6 M	21.3 M	28.1 M	30.3 M	27.2 M	29.6 M	-1.63	-1.28	-1.05	-19.6 B	-12.1 B	-10.4 B	1,197	1,380	52.8	99.4
845	1399/10/14	69,439	-5.0	33.6 B	4.8 M	0.68	0.55	20.0 M	24.7 M	29.8 M	34.6 M	26.8 M	29.6 M	-1.73	-1.08	1.0	-9.5 B	-7.4 B	-9.1 B	1,180	957	70.4	98.6
846	1399/10/13	73,050	-5.0	10.9 B	1.5 M	0.17	0.13	20.6 M	29.3 M	30.0 M	39.5 M	26.1 M	29.1 M	-1.91	1.12	1.03	-5.2 B	-1.7 B	-10.4 B	273	275	51.9	100.0
847	1399/10/10	74,930	-4.84	52.8 B	6.9 M	0.82	0.62	16.1 M	27.2 M	34.3 M	22.8 M	27.9 M	31.4 M	-1.41	-1.02	1.1	-15.1 B	-8.2 B	-7.2 B	1,513	1,736	46.2	74.8
848	1399/10/09	80,150	4.72	84.0 B	10.7 M	1.49	1.0	27.5 M	27.9 M	35.7 M	24.6 M	28.3 M	31.5 M	1.12	-1.02	1.13	-11.1 B	-8.2 B	-6.2 B	2,056	2,752	67.4	80.6
849	1399/10/08	76,636	5.0	47.1 B	6.2 M	0.82	0.57	42.9 M	26.0 M	36.6 M	28.9 M	28.2 M	31.8 M	1.48	-1.09	1.15	3.6 B	-6.4 B	-5.3 B	752	990	68.4	60.8
850	1399/10/07	73,272	5.0	73.4 B	10.1 M	1.34	0.96	38.4 M	24.3 M	38.0 M	28.2 M	28.7 M	31.5 M	1.36	-1.18	1.21	19.3 B	-10.9 B	-3.7 B	1,703	1,634	89.0	62.8
851	1399/10/06	71,000	0.16	74.2 B	10.6 M	1.4	1.05	18.1 M	20.0 M	38.6 M	36.8 M	30.3 M	31.0 M	-2.03	-1.52	1.25	-37.8 B	-20.2 B	-4.0 B	1,622	1,825	39.7	90.6
852	1399/10/03	71,000	-1.98	30.6 B	4.3 M	0.46	0.43	15.3 M	23.6 M	39.5 M	23.9 M	30.5 M	30.4 M	-1.56	-1.29	1.3	-15.0 B	-13.0 B	-2.4 B	1,021	1,280	51.1	100.0
853	1399/10/02	72,090	1.15	33.0 B	4.6 M	0.52	0.46	16.4 M	29.7 M	40.1 M	18.0 M	32.5 M	30.4 M	-1.1	-1.09	1.32	-1.9 B	-14.5 B	-1.9 B	1,085	1,096	54.0	59.8
854	1399/10/01	71,300	-0.9	57.5 B	8.1 M	1.1	0.83	27.4 M	31.9 M	40.7 M	30.8 M	35.1 M	30.6 M	-1.12	-1.1	1.33	-19.0 B	-14.9 B	-2.1 B	1,236	1,716	58.9	92.0
855	1399/09/30	70,325	-5.0	71.8 B	10.0 M	1.44	1.06	21.4 M	33.1 M	40.6 M	35.0 M	36.5 M	30.1 M	-1.64	-1.1	1.35	-27.5 B	-12.5 B	-1.3 B	1,692	1,817	50.3	88.7
856	1399/09/29	74,059	5.0	81.5 B	11.0 M	1.4	1.22	33.5 M	36.2 M	41.4 M	40.3 M	32.1 M	29.4 M	-1.2	1.13	1.41	-1.4 B	-6.5 B	162.3 M	1,553	1,327	63.9	65.7
857	1399/09/26	71,800	-3.08	97.5 B	13.8 M	1.54	1.64	49.3 M	38.2 M	41.4 M	33.8 M	28.8 M	28.4 M	1.46	1.32	1.46	-22.5 B	-5.8 B	151.5 M	1,307	2,573	66.1	89.2
858	1399/09/25	74,081	-5.0	6.6 B	888.1 K	0.09	0.1	4.3 M	31.9 M	39.8 M	373.8 M	29.5 M	27.5 M	-87.5	1.08	1.45	-4.2 B	-10.0 B	1.2 B	68	12	4.4	68.2
859	1399/09/22	77,980	5.0	7.2 B	922.1 K	0.08	0.11	15.1 M	33.1 M	39.7 M	38.0 M	28.0 M	27.2 M	-2.51	1.18	1.46	-7.1 B	-8.2 B	1.1 B	3	189	0.6	100.0
860	1399/09/19	75,846	5.0	59.4 B	8.0 M	0.61	0.95	30.0 M	36.3 M	39.5 M	22.5 M	28.3 M	26.9 M	1.33	1.28	1.47	2.9 B	-5.5 B	1.6 B	1,712	2,149	86.5	81.6
861	1399/09/18	74,296	5.0	113.4 B	15.7 M	0.74	2.03	39.1 M	35.4 M	40.2 M	26.8 M	28.8 M	26.8 M	1.46	1.23	1.5	2.0 B	-13.3 B	1.5 B	1,834	2,595	63.2	61.4
862	1399/09/17	71,000	3.82	137.8 B	19.5 M	1.11	2.75	28.5 M	45.1 M	39.9 M	34.5 M	35.8 M	26.5 M	-1.21	1.26	1.5	-43.6 B	-2.0 B	1.4 B	2,410	3,249	49.8	81.4
863	1399/09/16	68,739	5.0	42.5 B	6.2 M	0.37	0.92	40.2 M	51.8 M	41.6 M	21.0 M	34.9 M	25.4 M	1.91	1.48	1.64	5.0 B	8.0 B	3.4 B	773	1,238	73.0	61.2
864	1399/09/15	65,647	5.0	67.2 B	10.3 M	0.63	1.63	61.0 M	54.0 M	41.6 M	31.9 M	35.6 M	25.7 M	1.91	1.52	1.62	6.2 B	8.1 B	3.1 B	880	1,488	79.8	70.6
865	1399/09/12	64,000	0.56	89.3 B	14.3 M	0.99	2.52	26.9 M	59.4 M	40.1 M	26.1 M	34.5 M	25.3 M	1.03	1.72	1.59	-36.1 B	14.2 B	2.8 B	1,952	3,393	58.8	99.2
866	1399/09/11	63,653	5.0	353.4 B	55.5 M	14.2	18.23	62.4 M	75.5 M	42.8 M	54.3 M	35.1 M	24.8 M	1.15	2.15	1.73	58.4 B	23.9 B	4.7 B	3,815	3,305	67.3	50.8
867	1399/09/10	60,622	5.0	10.7 B	1.8 M	0.45	0.54	314.5 M	94.1 M	31.9 M	8.2 M	12.9 M	16.6 M	38.31	7.31	1.92	6.7 B	11.1 B	1.9 B	34	481	100.0	36.9
868	1399/09/09	57,736	5.0	9.1 B	1.6 M	0.37	0.49	251.7 M	65.2 M	31.8 M	5.8 M	13.6 M	17.7 M	43.31	4.78	1.79	5.4 B	8.9 B	1.6 B	30	367	83.3	23.5
869	1399/09/08	55,020	5.0	44.9 B	8.2 M	2.55	2.69	364.5 M	48.4 M	31.0 M	12.5 M	15.6 M	18.0 M	29.09	3.11	1.72	36.8 B	6.5 B	1.4 B	123	641	99.9	17.9
870	1399/09/05	52,851	5.0	26.1 B	5.0 M	1.57	1.66	79.7 M	22.8 M	26.6 M	11.9 M	16.3 M	18.7 M	6.7	1.4	1.42	12.1 B	-1.4 B	-537.8 M	314	1,087	95.9	49.6
871	1399/09/04	50,000	-1.36	15.5 B	3.1 M	1.0	1.03	17.2 M	16.8 M	24.6 M	21.8 M	18.1 M	19.6 M	-1.27	-1.08	1.25	-5.7 B	-3.5 B	-1.7 B	533	681	59.4	96.0
872	1399/09/03	50,400	-0.02	9.9 B	1.9 M	0.62	0.66	9.2 M	17.3 M	25.2 M	13.5 M	16.6 M	19.1 M	-1.48	1.04	1.32	-4.3 B	-2.7 B	-1.6 B	382	573	35.4	78.5
873	1399/09/02	49,890	-2.01	14.5 B	2.9 M	0.75	0.96	13.6 M	17.5 M	25.8 M	20.0 M	16.9 M	19.5 M	-1.47	1.04	1.32	-6.2 B	-2.1 B	-1.5 B	491	645	46.0	89.0
874	1399/09/01	49,600	-4.44	16.0 B	3.1 M	0.91	1.04	16.3 M	20.8 M	26.7 M	16.5 M	18.5 M	19.9 M	-1.01	1.13	1.34	-2.7 B	-2.1 B	-1.5 B	804	959	82.3	99.0
875	1399/08/28	52,243	5.0	24.8 B	4.8 M	1.61	1.71	22.1 M	22.5 M	28.9 M	18.6 M	18.2 M	20.4 M	1.19	1.24	1.41	1.4 B	-943.7 M	-1.4 B	871	960	77.5	71.9
876	1399/08/27	51,285	4.89	13.2 B	2.7 M	0.96	0.98	19.8 M	23.3 M	29.5 M	14.2 M	16.7 M	20.7 M	1.39	1.39	1.43	-1.6 B	-1.1 B	-1.6 B	574	913	85.9	98.1
877	1399/08/26	48,200	-2.26	11.6 B	2.4 M	0.66	0.84	14.1 M	23.6 M	29.5 M	15.8 M	16.9 M	21.5 M	-1.12	1.39	1.37	-1.1 B	-794.8 M	-1.5 B	716	708	86.9	96.6
878	1399/08/25	49,695	5.0	30.6 B	6.2 M	2.65	2.12	33.2 M	30.2 M	30.5 M	25.4 M	20.1 M	22.2 M	1.31	1.51	1.37	-6.3 B	-1.4 B	-1.8 B	639	1,086	69.4	90.1
879	1399/08/24	47,436	5.0	6.2 B	1.3 M	0.6	0.42	27.8 M	28.6 M	31.0 M	9.5 M	17.9 M	22.0 M	2.92	1.6	1.41	3.0 B	-81.8 M	-1.5 B	220	331	98.5	50.7
880	1399/08/21	46,085	5.0	10.4 B	2.3 M	1.06	0.72	27.0 M	27.5 M	30.6 M	11.4 M	19.9 M	22.5 M	2.38	1.38	1.36	683.7 M	-860.2 M	-1.9 B	346	763	90.3	83.7
881	1399/08/20	43,580	-3.19	7.7 B	1.8 M	0.73	0.54	19.7 M	32.3 M	29.4 M	13.9 M	22.4 M	22.6 M	1.42	1.44	1.3	-162.7 M	-589.4 M	-2.1 B	378	547	96.9	99.0
882	1399/08/19	44,651	-5.0	28.3 B	6.3 M	2.74	1.96	36.1 M	32.0 M	28.3 M	28.3 M	22.0 M	22.2 M	1.27	1.46	1.27	-3.9 B	90.0 M	-2.4 B	620	927	79.1	92.9
883	1399/08/18	44,769	-5.0	242.3 M	54.1 K	0.02	0.02	8.4 M	37.3 M	27.0 M	121.1 M	22.6 M	21.1 M	-14.5	1.65	1.28	0.0	1.0 B	-2.4 B	29	2	100.0	100.0
884	1399/08/17	46,154	-5.0	2.9 B	617.9 K	0.19	0.18	10.5 M	37.0 M	27.0 M	385.8 M	21.5 M	21.3 M	-36.82	1.72	1.27	-923.1 M	1.1 B	-2.4 B	96	5	35.3	67.6
885	1399/08/14	48,583	5.0	10.0 B	2.1 M	0.56	0.56	165.8 M	39.1 M	26.9 M	13.5 M	21.9 M	21.2 M	12.24	1.78	1.27	2.0 B	1.0 B	-2.9 B	39	327	64.4	44.1
886	1399/08/12	46,558	5.0	14.0 B	3.0 M	0.83	0.75	23.7 M	34.3 M	26.3 M	14.9 M	23.5 M	21.8 M	1.59	1.46	1.21	3.2 B	-1.5 B	-3.7 B	592	723	100.0	76.9
887	1399/08/11	45,052	5.0	25.2 B	5.7 M	2.11	1.4	51.0 M	37.6 M	25.6 M	31.2 M	22.7 M	23.3 M	1.63	1.66	1.1	781.4 M	-3.1 B	-3.8 B	475	751	96.0	92.9
888	1399/08/10	43,017	5.0	5.1 B	1.2 M	0.37	0.29	29.8 M	30.4 M	25.8 M	15.8 M	20.9 M	23.4 M	1.88	1.45	1.1	409.8 M	-3.7 B	-3.7 B	171	296	99.6	91.6
889	1399/08/07	41,400	5.0	18.1 B	4.4 M	1.41	1.05	39.3 M	29.6 M	26.3 M	26.0 M	22.8 M	22.7 M	1.52	1.29	1.16	-1.4 B	-4.9 B	-3.7 B	398	659	86.7	94.7
890	1399/08/06	39,550	-4.43	16.4 B	4.2 M	1.76	1.02	22.8 M	32.1 M	25.9 M	25.1 M	22.4 M	22.8 M	-1.1	1.43	1.14	-10.3 B	-4.8 B	-4.5 B	251	640	34.7	97.6
891	1399/08/05	41,410	-4.68	11.4 B	2.8 M	1.39	0.65	28.2 M	32.3 M	25.5 M	13.1 M	22.2 M	22.7 M	2.16	1.45	1.12	-5.0 B	-3.1 B	-4.0 B	211	834	52.2	95.6
892	1399/08/03	42,964	-5.0	4.1 B	950.9 K	0.35	0.2	19.4 M	27.8 M	25.7 M	41.0 M	28.2 M	22.7 M	-2.12	-1.02	1.13	-2.1 B	-2.3 B	-3.9 B	101	100	47.6	100.0
893	1399/07/30	43,890	-4.57	18.2 B	4.0 M	1.11	0.72	27.6 M	26.5 M	25.8 M	27.0 M	26.8 M	23.8 M	1.02	-1.01	1.08	-5.4 B	-3.0 B	-4.2 B	462	674	70.1	100.0
894	1399/07/29	47,440	-1.09	17.1 B	3.7 M	0.99	0.6	55.1 M	30.1 M	27.8 M	23.9 M	24.9 M	24.7 M	2.31	1.21	1.12	-1.4 B	-2.1 B	-2.7 B	280	703	90.4	98.4
895	1399/07/28	46,529	-5.0	1.9 B	406.2 K	0.09	0.06	6.3 M	26.1 M	28.3 M	78.8 M	24.9 M	26.4 M	-12.43	1.05	1.07	-1.4 B	-2.9 B	-3.3 B	78	24	26.1	100.0
896	1399/07/27	48,450	-5.0	4.1 B	850.2 K	0.17	0.13	10.7 M	24.8 M	29.2 M	41.8 M	22.2 M	25.3 M	-3.92	1.12	1.16	-971.6 M	-3.4 B	-3.1 B	297	99	76.5	100.0
897	1399/07/23	51,770	-0.03	23.6 B	4.6 M	0.91	0.75	23.4 M	23.5 M	29.8 M	25.8 M	20.3 M	24.6 M	-1.1	1.16	1.21	-5.8 B	-4.3 B	-2.9 B	726	887	71.9	96.6
898	1399/07/22	52,528	5.0	43.8 B	8.5 M	2.38	1.45	35.8 M	23.2 M	30.4 M	22.8 M	18.6 M	24.2 M	1.57	1.25	1.26	-696.9 M	-4.0 B	-2.5 B	944	1,513	77.1	78.7
899	1399/07/21	49,390	-5.0	22.1 B	4.4 M	1.23	0.78	24.3 M	19.4 M	30.2 M	24.3 M	17.7 M	24.2 M	-1.0	1.09	1.25	-5.7 B	-3.9 B	-2.5 B	541	775	59.3	85.0
900	1399/07/20	50,090	-0.61	21.4 B	4.1 M	1.01	0.75	19.2 M	19.0 M	30.6 M	16.2 M	17.6 M	23.9 M	1.18	1.08	1.28	-3.7 B	-4.9 B	-2.0 B	892	1,285	80.1	97.4
901	1399/07/19	49,642	-5.0	16.4 B	3.3 M	0.59	0.61	12.6 M	20.6 M	31.8 M	14.0 M	20.0 M	24.2 M	-1.12	1.03	1.31	-5.7 B	-7.0 B	-1.7 B	745	1,072	56.9	91.5
902	1399/07/16	51,830	2.33	26.8 B	5.1 M	0.89	0.96	22.0 M	22.9 M	33.0 M	16.6 M	25.3 M	24.6 M	1.32	-1.11	1.34	-4.4 B	-5.4 B	-1.4 B	870	1,413	71.4	87.7
903	1399/07/15	50,300	3.99	4.3 B	841.3 K	0.14	0.15	20.6 M	26.7 M	34.5 M	40.7 M	29.5 M	24.5 M	-1.97	-1.11	1.41	102.8 M	-3.9 B	-928.3 M	208	103	100.0	97.6
904	1399/07/14	48,500	-4.57	22.6 B	4.7 M	0.75	0.82	22.9 M	28.6 M	34.1 M	22.2 M	25.6 M	23.2 M	1.03	1.11	1.47	-11.0 B	-4.0 B	-1.4 B	463	974	46.9	95.5
905	1399/07/13	50,477	-5.0	32.7 B	6.4 M	1.19	1.16	26.2 M	29.2 M	35.1 M	25.7 M	26.3 M	23.3 M	1.02	1.11	1.51	-14.1 B	-5.1 B	-847.8 M	674	1,233	53.9	96.9
906	1399/07/12	51,700	0.75	56.6 B	10.7 M	2.43	2.01	22.4 M	27.9 M	34.8 M	34.2 M	26.2 M	22.5 M	-1.52	1.07	1.55	2.2 B	-2.4 B	-110.7 M	2,344	1,474	93.0	89.1
907	1399/07/09	51,313	5.0	32.5 B	6.3 M	1.11	1.26	48.5 M	33.4 M	36.1 M	34.5 M	21.0 M	21.0 M	1.41	1.59	1.71	3.4 B	-3.7 B	-709.9 M	612	764	91.3	81.0
908	1399/07/08	49,326	5.0	10.3 B	2.1 M	0.23	0.42	79.9 M	27.1 M	34.9 M	10.0 M	23.6 M	20.5 M	8.01	1.15	1.7	-450.2 M	-5.8 B	-1.1 B	123	1,031	95.3	99.6
909	1399/07/07	47,200	-4.23	26.5 B	5.6 M	0.5	1.17	29.0 M	31.1 M	34.1 M	26.1 M	29.1 M	21.0 M	1.11	1.07	1.62	-16.6 B	-736.8 M	-1.1 B	282	949	30.9	93.4
910	1399/07/06	48,046	-5.0	11.2 B	2.3 M	0.2	0.47	17.5 M	32.8 M	32.2 M	23.4 M	33.4 M	20.8 M	-1.34	-1.02	1.55	-480.5 M	-215.4 M	-236.0 M	615	479	95.7	100.0
911	1399/07/05	51,417	5.0	27.9 B	5.5 M	0.52	1.18	28.6 M	36.4 M	30.7 M	17.8 M	29.8 M	20.6 M	1.6	1.22	1.49	-4.5 B	325.2 M	363.8 M	821	1,565	83.9	100.0
912	1399/07/02	49,100	1.29	63.9 B	13.0 M	1.57	2.95	26.0 M	38.3 M	30.5 M	35.7 M	30.3 M	20.4 M	-1.37	1.27	1.49	-7.2 B	1.8 B	566.2 M	2,110	1,738	85.8	97.1
913	1399/07/01	48,641	5.0	90.8 B	18.7 M	4.04	5.34	42.9 M	46.9 M	31.2 M	37.5 M	26.6 M	18.4 M	1.14	1.76	1.7	25.0 B	3.6 B	-83.1 M	1,840	1,435	86.9	59.3
914	1399/06/31	48,010	-0.16	79.7 B	17.2 M	12.3	6.39	38.2 M	52.0 M	27.8 M	45.0 M	22.0 M	16.4 M	-1.18	2.36	1.7	-14.0 B	-1.4 B	-1.3 B	1,618	1,685	77.6	95.1
915	1399/06/30	48,087	5.0	15.7 B	3.3 M	3.26	1.28	388.4 M	343.2 M	23.8 M	9.1 M	7.0 M	12.5 M	42.51	49.17	1.9	2.2 B	2.1 B	-593.9 M	38	1,372	93.9	79.7
916	1399/06/29	45,923	5.0	4.9 B	1.1 M	1.23	0.38	412.4 M	332.2 M	20.8 M	3.8 M	5.5 M	13.0 M	107.37	60.27	1.61	2.7 B	2.2 B	-707.3 M	12	586	100.0	45.5
917	1399/06/26	43,933	5.0	5.3 B	1.2 M	0.74	0.38	496.0 M	301.0 M	18.1 M	6.1 M	6.5 M	13.9 M	81.55	46.12	1.3	1.8 B	1.6 B	-893.9 M	9	445	83.6	50.7
918	1399/06/25	43,309	5.0	1.7 B	386.2 K	0.12	0.11	209.1 M	104.9 M	16.3 M	6.2 M	8.9 M	14.5 M	33.9	11.81	1.13	433.1 M	2.5 B	-166.8 M	8	201	100.0	74.1
919	1399/06/24	41,686	5.0	4.4 B	1.0 M	0.27	0.29	207.4 M	45.5 M	16.3 M	4.5 M	11.1 M	14.2 M	46.06	4.1	1.14	3.3 B	527.0 M	96.8 M	21	226	100.0	23.4
920	1399/06/23	39,766	5.0	5.2 B	1.3 M	0.3	0.34	429.4 M	45.5 M	15.6 M	8.4 M	13.4 M	14.3 M	50.93	3.4	1.09	2.8 B	-156.3 M	-448.4 M	12	281	100.0	46.0
921	1399/06/22	39,131	5.0	1.7 B	436.0 K	0.08	0.11	215.8 M	34.0 M	15.0 M	7.4 M	13.3 M	14.9 M	29.34	2.56	1.01	-195.7 M	-579.7 M	-1.3 B	7	232	88.5	100.0
922	1399/06/19	37,608	5.0	18.9 B	5.1 M	1.12	1.3	71.8 M	27.5 M	14.7 M	11.0 M	13.7 M	15.0 M	6.55	2.0	-1.02	5.9 B	-2.5 B	-1.6 B	231	973	87.9	56.6
923	1399/06/18	35,310	-3.57	28.5 B	8.0 M	2.61	2.09	22.9 M	21.9 M	13.9 M	12.8 M	14.7 M	15.3 M	1.79	1.5	-1.1	-9.2 B	-4.5 B	-1.7 B	675	1,931	54.0	86.3
924	1399/06/17	36,615	-5.0	16.6 B	4.5 M	1.74	1.15	57.9 M	21.4 M	13.0 M	22.1 M	15.6 M	15.5 M	2.62	1.37	-1.19	-78.5 M	-2.7 B	-1.2 B	277	730	96.5	97.0
925	1399/06/16	37,732	-5.0	12.6 B	3.3 M	1.22	0.76	19.2 M	13.4 M	12.4 M	11.5 M	15.1 M	14.9 M	1.67	-1.13	-1.2	666.6 M	-2.7 B	-1.8 B	616	969	94.3	89.0
926	1399/06/15	40,741	-1.32	22.4 B	5.7 M	3.1	1.34	12.1 M	11.8 M	12.7 M	14.2 M	16.6 M	15.1 M	-1.17	-1.4	-1.19	-9.8 B	-492.5 M	-2.4 B	678	1,270	36.6	80.3
927	1399/06/12	41,287	-5.0	4.5 B	1.1 M	0.33	0.24	2.9 M	12.5 M	12.5 M	26.1 M	15.8 M	15.5 M	-8.92	-1.27	-1.24	-4.1 B	1.4 B	-2.6 B	117	171	7.7	100.0
928	1399/06/11	42,793	-5.0	3.3 B	762.8 K	0.24	0.15	20.0 M	12.8 M	12.4 M	12.9 M	15.5 M	16.2 M	1.55	-1.21	-1.31	0.0	-1.8 B	-3.5 B	163	253	100.0	100.0
929	1399/06/10	43,987	-5.0	10.4 B	2.3 M	0.8	0.47	10.7 M	12.2 M	12.6 M	22.5 M	15.4 M	16.2 M	-2.11	-1.27	-1.28	-45.1 M	-1.9 B	-4.3 B	975	465	99.6	100.0
930	1399/06/05	46,303	5.0	16.6 B	3.6 M	1.55	0.66	12.3 M	12.3 M	12.8 M	15.1 M	14.0 M	16.3 M	-1.23	-1.14	-1.27	11.5 B	-1.6 B	-4.5 B	1,327	320	98.7	29.3
931	1399/06/04	44,767	5.0	6.1 B	1.4 M	0.41	0.25	18.3 M	11.2 M	13.6 M	9.6 M	13.9 M	16.6 M	1.9	-1.24	-1.22	-435.3 M	-4.0 B	-5.8 B	308	629	92.8	99.9
932	1399/06/03	42,637	-5.0	35.1 B	8.2 M	2.45	1.48	12.6 M	11.4 M	13.1 M	16.5 M	16.1 M	16.9 M	-1.31	-1.41	-1.29	-20.2 B	-4.1 B	-6.1 B	179	1,363	6.4	64.0
933	1399/06/02	43,323	-5.0	1.5 B	341.0 K	0.08	0.06	7.8 M	11.9 M	13.1 M	9.7 M	16.4 M	18.6 M	-1.24	-1.38	-1.42	-216.6 M	3.2 B	-6.6 B	162	153	85.3	100.0
934	1399/06/01	44,180	-5.0	4.3 B	951.6 K	0.2	0.16	9.6 M	13.0 M	14.8 M	12.7 M	14.9 M	18.5 M	-1.32	-1.14	-1.25	1.1 B	4.4 B	-4.1 B	431	240	95.5	70.3
935	1399/05/29	45,514	-5.0	2.8 B	620.7 K	0.1	0.1	8.0 M	12.8 M	15.1 M	15.2 M	14.8 M	18.2 M	-1.9	-1.15	-1.21	-45.5 M	2.7 B	-4.2 B	348	186	98.4	100.0
936	1399/05/28	46,651	-5.0	31.3 B	6.5 M	1.25	1.01	12.5 M	12.9 M	15.5 M	16.9 M	15.7 M	18.0 M	-1.35	-1.22	-1.16	-1.0 B	27.3 M	-4.6 B	2,302	1,761	91.6	94.9
937	1399/05/27	48,140	2.46	41.1 B	8.4 M	1.87	1.21	12.4 M	12.7 M	15.8 M	17.4 M	15.3 M	18.4 M	-1.41	-1.2	-1.17	16.3 B	-1.0 B	-5.1 B	3,010	1,205	90.7	51.0
938	1399/05/26	47,915	5.0	27.4 B	5.8 M	1.28	0.85	17.4 M	13.2 M	16.8 M	11.5 M	15.1 M	18.4 M	1.51	-1.15	-1.1	5.7 B	-3.6 B	-4.3 B	1,512	1,793	96.0	75.1
939	1399/05/25	46,000	-3.98	13.7 B	3.0 M	0.56	0.42	8.7 M	11.1 M	16.6 M	13.7 M	15.9 M	18.4 M	-1.58	-1.44	-1.11	-7.6 B	-4.8 B	-4.8 B	710	1,002	44.9	100.0
940	1399/05/22	48,460	-3.26	31.5 B	6.6 M	1.06	0.86	12.1 M	11.8 M	16.5 M	19.1 M	15.2 M	18.4 M	-1.59	-1.29	-1.11	-13.3 B	-5.7 B	-5.6 B	1,420	1,588	54.4	96.5
941	1399/05/21	50,092	-5.0	11.7 B	2.3 M	0.36	0.29	7.0 M	13.0 M	15.9 M	15.2 M	14.6 M	17.6 M	-2.16	-1.12	-1.11	-6.2 B	-5.1 B	-5.5 B	387	589	23.1	76.1
942	1399/05/20	52,216	-5.0	24.7 B	4.7 M	0.68	0.55	13.8 M	12.7 M	15.4 M	16.7 M	15.3 M	17.5 M	-1.21	-1.2	-1.14	3.1 B	-6.8 B	-6.1 B	1,337	922	74.7	62.1
943	1399/05/19	54,504	-5.0	34.0 B	6.2 M	0.82	0.71	10.4 M	12.1 M	14.7 M	14.5 M	16.8 M	17.4 M	-1.39	-1.39	-1.19	-3.9 M	-11.8 B	-6.2 B	2,975	2,136	91.4	91.4
944	1399/05/15	58,350	-0.44	40.0 B	7.0 M	1.03	0.79	13.3 M	13.6 M	14.9 M	13.1 M	17.1 M	17.6 M	1.02	-1.26	-1.18	-12.1 B	-14.9 B	-6.7 B	1,905	2,856	63.4	93.7
945	1399/05/14	58,219	-5.0	62.9 B	10.7 M	1.52	1.21	16.4 M	13.7 M	14.1 M	15.2 M	18.5 M	18.0 M	1.08	-1.35	-1.28	-10.5 B	-13.1 B	-5.9 B	2,496	3,390	65.1	81.8
946	1399/05/13	61,077	-5.0	24.3 B	4.0 M	0.59	0.45	8.5 M	15.1 M	13.6 M	21.8 M	19.6 M	18.5 M	-2.57	-1.3	-1.36	-14.7 B	-14.0 B	-5.7 B	1,131	1,114	39.5	100.0
947	1399/05/12	63,200	2.45	43.3 B	6.7 M	0.9	0.75	10.1 M	14.3 M	13.7 M	26.6 M	19.7 M	18.3 M	-2.62	-1.38	-1.33	-21.7 B	-12.4 B	-4.7 B	2,071	1,606	48.4	98.5
948	1399/05/11	62,741	5.0	57.1 B	9.3 M	1.26	0.99	16.0 M	14.9 M	13.6 M	16.2 M	23.4 M	17.9 M	-1.01	-1.58	-1.31	-15.3 B	-14.0 B	-3.0 B	2,526	3,435	70.8	97.6
949	1399/05/08	59,704	-5.0	18.7 B	3.1 M	0.45	0.32	14.3 M	20.7 M	13.2 M	21.0 M	26.0 M	18.2 M	-1.47	-1.25	-1.38	-3.6 B	-1.2 B	-1.8 B	1,055	891	80.8	100.0
950	1399/05/07	62,494	-5.0	76.8 B	12.2 M	2.19	1.26	20.6 M	22.6 M	13.2 M	18.9 M	24.1 M	18.2 M	1.09	-1.07	-1.38	-14.7 B	-487.9 M	-898.1 M	2,953	3,993	79.2	98.3
951	1399/05/06	65,783	-5.0	14.7 B	2.2 M	0.3	0.22	5.2 M	25.3 M	13.1 M	24.2 M	24.2 M	18.0 M	-4.69	1.04	-1.37	-6.6 B	673.5 M	1.5 B	1,582	609	55.4	100.0
952	1399/05/05	67,980	2.82	72.2 B	10.4 M	1.19	1.04	13.5 M	26.2 M	13.2 M	66.3 M	24.0 M	17.6 M	-4.9	1.09	-1.33	-29.8 B	5.8 M	2.1 B	2,884	1,037	54.0	95.2
953	1399/05/04	66,118	5.0	58.5 B	8.9 M	1.12	0.88	282.5 M	30.9 M	13.2 M	13.2 M	17.0 M	16.6 M	21.46	1.82	-1.25	48.4 B	12.2 B	4.0 B	201	636	97.0	14.3
954	1399/05/01	62,970	5.0	8.4 B	1.3 M	0.14	0.13	995.8 M	20.7 M	12.4 M	7.8 M	16.1 M	16.6 M	127.05	1.29	-1.33	222.7 M	1.5 B	1.9 B	8	988	95.1	92.5
955	1399/04/31	60,837	5.0	30.3 B	5.0 M	0.43	0.47	36.5 M	18.4 M	12.4 M	14.4 M	17.0 M	16.7 M	2.54	1.09	-1.35	-8.9 B	-3.0 B	2.2 B	568	2,062	68.5	97.9
956	1399/04/30	58,155	5.0	65.3 B	11.3 M	0.93	1.06	15.7 M	14.6 M	12.1 M	23.4 M	15.6 M	16.9 M	-1.49	-1.06	-1.4	-9.9 B	-3.4 B	2.5 B	2,707	2,241	65.2	80.4
957	1399/04/29	55,448	5.0	95.3 B	17.2 M	1.59	1.67	23.9 M	13.2 M	11.9 M	18.0 M	14.5 M	16.5 M	1.33	-1.1	-1.38	31.3 B	-5.3 B	3.7 B	2,922	2,137	73.3	40.4
958	1399/04/28	53,640	5.0	24.6 B	4.7 M	0.39	0.44	12.2 M	10.1 M	11.3 M	11.5 M	14.3 M	16.5 M	1.05	-1.42	-1.46	-5.2 B	-11.2 B	2.0 B	1,457	1,988	72.0	93.3
959	1399/04/25	51,233	5.0	46.8 B	9.2 M	0.75	0.81	13.1 M	10.6 M	11.5 M	16.7 M	15.3 M	16.8 M	-1.28	-1.44	-1.47	-22.4 B	-12.2 B	3.7 B	1,852	2,789	51.8	99.8
960	1399/04/24	49,200	-3.32	79.2 B	16.2 M	1.47	1.53	8.9 M	9.6 M	11.7 M	11.2 M	15.6 M	17.1 M	-1.27	-1.63	-1.46	-10.6 B	-6.9 B	5.8 B	4,052	4,138	45.3	58.8
961	1399/04/23	50,730	-5.0	68.2 B	13.4 M	1.53	1.33	10.0 M	9.9 M	11.8 M	15.9 M	18.3 M	17.8 M	-1.59	-1.85	-1.51	-19.7 B	-6.1 B	6.4 B	3,684	3,548	53.9	82.9
962	1399/04/22	50,800	-2.56	57.3 B	10.7 M	1.23	1.11	9.5 M	10.0 M	11.8 M	16.0 M	18.5 M	18.1 M	-1.69	-1.84	-1.54	2.3 B	-1.2 B	7.5 B	5,778	3,287	95.6	91.7
963	1399/04/21	51,879	-5.0	55.9 B	10.7 M	1.05	1.09	14.1 M	10.4 M	12.1 M	17.7 M	18.6 M	18.2 M	-1.26	-1.79	-1.51	-10.6 B	870.4 M	7.8 B	3,135	3,084	78.9	97.9
964	1399/04/18	53,144	-5.0	53.8 B	9.8 M	0.95	1.02	7.8 M	10.0 M	12.2 M	19.4 M	19.6 M	19.0 M	-2.49	-1.96	-1.55	4.1 B	4.8 B	8.1 B	6,580	2,426	95.2	87.6
965	1399/04/17	56,125	5.0	58.9 B	10.5 M	1.01	1.07	10.7 M	11.4 M	12.8 M	25.4 M	19.6 M	19.0 M	-2.37	-1.72	-1.48	-6.5 B	6.9 B	8.6 B	4,556	2,177	82.8	93.9
966	1399/04/16	53,453	5.0	11.3 B	2.1 M	0.18	0.22	12.2 M	12.5 M	13.5 M	8.3 M	17.2 M	18.6 M	1.46	-1.37	-1.38	5.0 B	14.8 B	11.2 B	876	686	94.2	50.4
967	1399/04/15	52,255	5.0	53.0 B	10.4 M	0.87	1.06	11.0 M	12.3 M	13.6 M	15.7 M	16.7 M	18.7 M	-1.42	-1.35	-1.38	12.5 B	14.9 B	11.0 B	4,617	2,448	96.0	72.5
968	1399/04/14	49,300	1.55	90.3 B	18.2 M	1.78	1.96	10.8 M	13.1 M	13.7 M	21.4 M	17.5 M	18.8 M	-1.99	-1.34	-1.37	9.1 B	14.2 B	11.8 B	6,919	3,057	82.5	72.4
969	1399/04/11	48,610	5.0	52.7 B	10.8 M	1.15	1.19	13.6 M	14.2 M	14.1 M	19.1 M	15.9 M	18.3 M	-1.41	-1.13	-1.3	14.2 B	13.3 B	10.6 B	3,705	1,891	95.6	68.6
970	1399/04/10	46,321	5.0	49.7 B	10.7 M	1.14	1.21	18.4 M	14.3 M	14.1 M	11.5 M	15.2 M	18.1 M	1.6	-1.06	-1.28	33.2 B	12.0 B	10.3 B	2,569	1,236	95.3	28.6
971	1399/04/09	45,120	0.01	39.9 B	9.0 M	0.92	1.05	11.3 M	12.7 M	14.0 M	12.7 M	16.3 M	18.3 M	-1.13	-1.28	-1.31	5.5 B	4.5 B	8.7 B	3,473	2,635	98.0	84.1
972	1399/04/08	44,773	-5.0	49.1 B	10.9 M	1.11	1.3	15.0 M	12.8 M	14.0 M	19.9 M	16.8 M	18.6 M	-1.32	-1.32	-1.33	8.7 B	6.3 B	8.6 B	3,254	2,024	99.7	81.9
973	1399/04/07	46,490	-1.93	45.3 B	9.6 M	0.96	1.15	13.5 M	11.4 M	13.7 M	15.9 M	16.7 M	18.6 M	-1.18	-1.46	-1.35	5.1 B	4.0 B	8.4 B	2,655	1,936	79.1	67.9
974	1399/04/04	47,100	-3.35	32.9 B	6.9 M	0.52	0.82	14.2 M	12.0 M	13.6 M	15.6 M	17.4 M	19.0 M	-1.09	-1.45	-1.39	7.4 B	9.0 B	8.9 B	2,310	1,633	100.0	77.3
975	1399/04/03	46,910	0.55	52.1 B	10.7 M	0.93	1.32	9.9 M	12.7 M	13.8 M	18.8 M	18.6 M	19.4 M	-1.89	-1.47	-1.41	-4.3 B	11.5 B	8.8 B	2,776	1,692	53.0	61.2
976	1399/04/02	46,839	-0.64	51.7 B	11.1 M	1.11	1.36	11.7 M	12.6 M	13.9 M	14.5 M	19.2 M	19.3 M	-1.24	-1.52	-1.39	14.7 B	12.3 B	8.9 B	4,345	2,492	98.4	69.9
977	1399/04/01	46,390	-3.84	50.8 B	10.8 M	1.31	1.39	9.4 M	12.4 M	14.2 M	18.7 M	21.1 M	19.8 M	-2.0	-1.7	-1.4	-3.1 B	10.1 B	9.4 B	4,493	2,418	82.8	88.9
978	1399/03/31	48,245	5.0	50.1 B	10.4 M	1.16	1.39	16.4 M	13.9 M	14.5 M	22.1 M	21.6 M	20.0 M	-1.35	-1.55	-1.38	30.4 B	12.2 B	9.8 B	3,057	889	100.0	39.3
979	1399/03/27	48,250	4.82	108.9 B	23.7 M	4.4	3.61	14.7 M	14.2 M	14.1 M	20.0 M	24.1 M	20.0 M	-1.36	-1.7	-1.42	19.6 B	5.2 B	8.5 B	7,381	4,442	99.6	81.6
980	1399/03/26	46,031	-5.0	7.3 B	1.6 M	0.2	0.23	5.8 M	14.1 M	13.5 M	183.5 M	29.6 M	19.8 M	-31.42	-2.09	-1.46	-278.9 M	4.1 B	7.6 B	1,209	40	96.2	100.0
981	1399/03/25	47,687	-5.0	16.6 B	3.4 M	0.44	0.49	8.2 M	18.4 M	13.6 M	28.6 M	25.6 M	19.2 M	-3.48	-1.39	-1.41	3.8 B	13.2 B	8.4 B	1,909	416	94.5	71.7
982	1399/03/24	50,196	5.0	10.4 B	2.1 M	0.22	0.3	61.3 M	21.3 M	13.8 M	10.0 M	24.5 M	19.3 M	6.14	-1.15	-1.4	7.4 B	12.9 B	8.3 B	162	259	95.2	24.8
983	1399/03/19	47,987	5.0	65.8 B	13.8 M	1.74	2.06	17.3 M	18.1 M	13.4 M	31.3 M	23.1 M	19.5 M	-1.81	-1.27	-1.45	-4.4 B	17.0 B	8.1 B	3,196	1,910	84.1	90.9
984	1399/03/18	45,708	5.0	27.7 B	6.1 M	0.73	0.92	16.3 M	18.5 M	13.0 M	22.0 M	15.8 M	18.7 M	-1.35	1.17	-1.43	14.2 B	14.7 B	8.4 B	1,573	524	92.9	41.7
985	1399/03/17	43,552	5.0	67.1 B	15.4 M	2.35	2.6	25.7 M	18.0 M	12.7 M	19.7 M	15.2 M	18.6 M	1.31	1.18	-1.46	45.0 B	13.6 B	7.8 B	2,568	1,071	98.6	31.5
986	1399/03/13	41,479	5.0	5.3 B	1.3 M	0.19	0.2	43.2 M	14.5 M	11.6 M	12.6 M	14.4 M	18.5 M	3.43	1.01	-1.59	2.2 B	4.9 B	5.7 B	123	243	100.0	57.7
987	1399/03/10	41,154	5.0	41.1 B	10.0 M	1.61	1.68	12.7 M	13.2 M	11.4 M	13.1 M	13.9 M	18.7 M	-1.04	-1.05	-1.64	27.9 B	5.0 B	6.0 B	3,129	897	96.5	28.7
988	1399/03/07	39,483	5.0	26.8 B	6.8 M	1.04	1.19	0.0	12.3 M	11.2 M	12.4 M	15.2 M	19.0 M	0.0	-1.24	-1.69	-15.7 B	446.1 M	4.7 B	0	1,265	0.0	58.5
989	1399/03/06	35,850	-1.37	29.2 B	7.8 M	1.16	1.33	14.7 M	12.0 M	11.2 M	16.1 M	17.3 M	19.6 M	-1.09	-1.44	-1.75	8.5 B	6.8 B	5.5 B	1,974	1,282	99.5	70.5
990	1399/03/03	37,153	5.0	25.0 B	6.9 M	1.13	1.21	15.6 M	12.5 M	11.4 M	15.7 M	18.8 M	21.3 M	-1.0	-1.5	-1.87	1.8 B	6.0 B	5.3 B	1,591	1,472	99.5	92.4
991	1399/02/31	35,193	-5.0	10.4 B	2.9 M	0.36	0.5	8.9 M	11.6 M	11.3 M	10.3 M	19.4 M	22.0 M	-1.16	-1.66	-1.96	2.6 B	5.4 B	4.9 B	1,170	754	100.0	74.9
992	1399/02/30	35,900	-2.18	24.7 B	6.7 M	0.91	1.12	9.7 M	12.9 M	11.6 M	20.7 M	20.9 M	22.6 M	-2.13	-1.62	-1.95	5.0 B	9.8 B	4.9 B	2,509	937	98.7	78.4
993	1399/02/29	36,519	3.72	32.0 B	8.7 M	1.37	1.48	11.4 M	12.9 M	11.9 M	27.8 M	20.9 M	23.6 M	-2.44	-1.62	-1.98	16.1 B	9.5 B	4.4 B	2,807	572	99.8	49.7
994	1399/02/28	35,872	5.0	28.9 B	8.2 M	1.39	1.45	18.5 M	12.6 M	12.0 M	22.4 M	20.5 M	24.4 M	-1.21	-1.62	-2.03	4.5 B	7.2 B	3.2 B	1,558	1,090	100.0	84.4
995	1399/02/27	33,545	-5.0	13.1 B	3.8 M	0.6	0.67	9.8 M	10.6 M	11.7 M	16.1 M	18.6 M	25.1 M	-1.65	-1.75	-2.14	-1.4 B	6.8 B	2.8 B	1,198	813	89.5	100.0
996	1399/02/24	34,442	-5.0	46.1 B	13.1 M	2.54	2.53	15.3 M	10.7 M	11.8 M	19.6 M	18.5 M	26.1 M	-1.28	-1.73	-2.21	24.7 B	10.2 B	2.4 B	3,005	1,092	99.9	46.4
997	1399/02/23	35,879	-5.0	10.0 B	2.7 M	0.53	0.51	7.1 M	9.6 M	11.4 M	20.2 M	20.0 M	26.8 M	-2.86	-2.09	-2.35	3.7 B	5.5 B	915.7 M	1,406	307	99.9	62.4
998	1399/02/22	37,205	-5.0	14.9 B	3.9 M	0.68	0.72	8.9 M	9.8 M	11.8 M	26.8 M	20.1 M	27.1 M	-3.02	-2.06	-2.3	4.3 B	5.3 B	411.1 M	1,675	396	99.9	71.2
999	1399/02/21	38,790	2.41	23.3 B	5.9 M	1.11	1.11	8.6 M	10.4 M	12.3 M	16.3 M	21.6 M	27.0 M	-1.89	-2.07	-2.21	2.7 B	4.8 B	268.0 M	2,710	1,262	100.0	88.2
1000	1399/02/20	37,882	5.0	23.3 B	6.2 M	1.32	1.19	10.7 M	10.8 M	13.0 M	14.5 M	23.1 M	28.1 M	-1.35	-2.15	-2.17	15.6 B	4.9 B	352.2 M	2,171	530	100.0	33.0
1001	1399/02/17	36,484	-2.46	25.1 B	7.0 M	1.43	1.41	11.9 M	10.4 M	13.2 M	25.2 M	23.7 M	28.6 M	-2.12	-2.28	-2.16	1.0 B	2.3 B	-355.9 M	2,113	956	99.8	95.8
1002	1399/02/16	36,994	-5.0	10.3 B	2.7 M	0.54	0.56	8.2 M	10.0 M	13.4 M	21.1 M	22.2 M	28.4 M	-2.56	-2.22	-2.11	3.0 B	3.7 B	-353.6 M	1,245	344	99.9	70.6
1003	1399/02/15	38,711	-5.0	27.4 B	7.0 M	1.62	1.52	12.3 M	10.3 M	13.6 M	30.2 M	21.7 M	28.3 M	-2.46	-2.11	-2.08	1.9 B	3.5 B	-605.5 M	2,223	841	99.6	92.8
1004	1399/02/14	40,762	4.94	15.6 B	3.8 M	0.71	0.84	9.4 M	9.6 M	13.7 M	19.2 M	19.7 M	28.1 M	-2.04	-2.04	-2.06	3.1 B	3.3 B	-730.8 M	1,656	652	100.0	80.2
1005	1399/02/13	38,845	5.0	10.9 B	2.8 M	0.5	0.6	8.2 M	11.8 M	14.0 M	17.2 M	26.5 M	28.1 M	-2.11	-2.25	-2.01	2.6 B	3.3 B	-943.4 M	1,322	479	99.6	76.1
1006	1399/02/10	37,520	2.38	29.1 B	7.9 M	1.51	1.83	10.2 M	12.5 M	14.5 M	20.2 M	27.7 M	28.8 M	-1.98	-2.22	-1.99	8.1 B	1.9 B	-1.2 B	2,858	1,037	99.9	71.9
1007	1399/02/09	35,918	-5.0	14.8 B	4.0 M	0.65	0.96	10.2 M	15.0 M	15.3 M	19.0 M	28.2 M	29.5 M	-1.86	-1.88	-1.93	1.9 B	686.4 M	-1.7 B	1,447	675	99.8	86.7
1008	1399/02/08	37,649	-5.0	11.9 B	3.1 M	0.44	0.75	9.6 M	16.5 M	15.9 M	22.6 M	33.3 M	30.1 M	-2.36	-2.02	-1.9	941.2 M	-750.9 M	-1.9 B	1,242	485	100.0	92.1
1009	1399/02/07	39,326	-5.0	36.9 B	9.3 M	1.57	2.4	19.1 M	17.0 M	16.3 M	55.5 M	37.1 M	30.1 M	-2.91	-2.18	-1.85	2.9 B	-2.7 B	-2.1 B	1,928	612	99.7	92.0
1010	1399/02/06	41,581	5.0	14.1 B	3.4 M	0.55	0.88	13.9 M	15.6 M	15.7 M	25.9 M	34.2 M	27.9 M	-1.87	-2.19	-1.77	-4.3 B	-3.9 B	-2.4 B	537	454	52.7	83.2
1011	1399/02/03	40,584	5.0	24.3 B	6.1 M	1.12	1.66	22.7 M	15.2 M	15.7 M	20.2 M	36.2 M	27.6 M	1.12	-2.38	-1.76	2.0 B	-4.7 B	-2.4 B	832	835	77.9	69.7
1012	1399/02/02	38,563	-5.0	34.4 B	8.9 M	1.69	2.58	16.2 M	13.5 M	14.9 M	42.0 M	42.1 M	28.0 M	-2.59	-3.12	-1.87	-5.2 B	-6.2 B	-2.6 B	1,392	663	65.7	80.9
1013	1399/02/01	40,504	-5.0	31.8 B	7.8 M	1.67	2.51	13.3 M	13.7 M	15.0 M	44.1 M	38.5 M	26.8 M	-3.32	-2.81	-1.79	-8.8 B	-6.5 B	-2.5 B	1,577	675	66.0	93.6
1014	1399/01/31	40,903	-5.0	14.7 B	3.4 M	0.72	1.09	12.9 M	15.8 M	15.1 M	45.0 M	33.1 M	25.2 M	-3.49	-2.09	-1.67	-3.1 B	-4.4 B	-2.1 B	885	323	77.7	98.9
1015	1399/01/30	43,463	10.25	19.3 B	4.5 M	1.02	1.38	11.2 M	19.2 M	15.2 M	40.0 M	29.8 M	23.6 M	-3.56	-1.55	-1.55	-8.6 B	-2.9 B	-2.1 B	643	396	37.4	82.0
1016	1399/01/25	39,102	-2.08	10.7 B	2.7 M	0.65	0.86	9.3 M	20.7 M	15.6 M	36.3 M	27.1 M	23.1 M	-3.89	-1.31	-1.48	-5.4 B	-897.3 M	-2.2 B	353	240	30.7	81.3
1017	1399/01/24	40,200	3.9	31.0 B	7.8 M	2.53	2.45	21.9 M	22.3 M	15.3 M	29.3 M	23.9 M	22.9 M	-1.34	-1.07	-1.5	-6.4 B	397.0 M	-2.0 B	553	631	39.1	59.6
1018	1399/01/23	39,300	-0.07	19.6 B	5.1 M	2.15	1.63	21.8 M	19.0 M	14.6 M	24.8 M	21.3 M	22.4 M	-1.13	-1.12	-1.54	1.4 B	1.3 B	-1.9 B	742	597	82.7	75.4
1019	1399/01/20	39,601	5.0	15.1 B	3.8 M	1.87	1.29	29.9 M	16.6 M	14.8 M	24.3 M	20.6 M	21.9 M	1.23	-1.24	-1.48	4.4 B	848.5 M	-1.8 B	486	416	96.6	67.2
1020	1399/01/19	37,746	5.0	9.4 B	2.5 M	1.02	0.84	16.5 M	12.6 M	13.7 M	23.1 M	18.4 M	21.5 M	-1.4	-1.46	-1.57	1.4 B	-267.9 M	-2.0 B	460	266	80.7	65.3
1021	1399/01/18	36,244	5.0	6.6 B	1.8 M	0.79	0.59	20.4 M	12.4 M	13.2 M	13.1 M	19.9 M	21.4 M	1.56	-1.61	-1.63	1.0 B	-1.2 B	-2.2 B	288	368	88.5	72.7
1022	1399/01/17	35,030	5.0	7.2 B	2.1 M	0.86	0.63	8.1 M	11.3 M	12.9 M	19.2 M	21.2 M	22.2 M	-2.38	-1.87	-1.72	-2.0 B	-1.8 B	-2.4 B	605	360	67.6	95.7
1023	1399/01/16	33,429	5.0	5.0 B	1.5 M	0.58	0.4	10.6 M	14.1 M	13.6 M	27.1 M	22.2 M	23.0 M	-2.56	-1.57	-1.69	-655.8 M	-1.8 B	-2.5 B	379	172	79.5	92.6
1024	1399/01/11	32,481	5.0	7.4 B	2.3 M	0.83	0.57	11.7 M	13.8 M	14.5 M	16.0 M	20.9 M	24.9 M	-1.37	-1.51	-1.72	-1.2 B	-2.3 B	-2.9 B	535	462	84.4	100.0
1025	1399/01/10	30,975	5.0	13.6 B	4.4 M	1.7	1.04	16.3 M	14.4 M	15.6 M	31.2 M	22.5 M	25.3 M	-1.91	-1.56	-1.62	-3.4 B	-2.5 B	-2.7 B	352	293	42.1	67.0
1026	1399/01/09	29,858	5.0	3.9 B	1.3 M	0.48	0.3	20.7 M	13.0 M	15.5 M	15.8 M	19.8 M	25.4 M	1.31	-1.53	-1.64	-1.8 B	-2.7 B	-2.7 B	31	154	16.4	62.0
1027	1399/01/06	28,568	5.0	7.6 B	2.7 M	0.89	0.6	20.8 M	11.8 M	16.0 M	23.5 M	19.6 M	25.5 M	-1.13	-1.66	-1.6	-1.8 B	-2.7 B	-2.7 B	251	301	68.7	92.9
1028	1399/01/05	27,361	-0.28	6.2 B	2.3 M	0.81	0.51	8.7 M	12.4 M	15.2 M	18.5 M	20.9 M	25.2 M	-2.12	-1.69	-1.66	-3.4 B	-3.0 B	-2.8 B	325	335	45.8	100.0
1029	1398/12/28	27,570	5.0	9.0 B	3.3 M	1.1	0.7	12.7 M	11.9 M	15.0 M	21.1 M	22.6 M	24.3 M	-1.66	-1.9	-1.63	-2.0 B	-2.7 B	-2.6 B	337	296	47.4	69.2
1030	1398/12/27	27,020	0.0	8.8 B	3.4 M	0.93	0.71	10.3 M	12.1 M	14.9 M	18.8 M	20.8 M	24.4 M	-1.83	-1.73	-1.64	-4.6 B	-2.7 B	-2.8 B	264	387	30.7	82.1
1031	1398/12/26	26,700	0.12	5.6 B	2.1 M	0.61	0.41	8.0 M	13.5 M	14.7 M	16.4 M	24.0 M	24.5 M	-2.06	-1.78	-1.67	-1.9 B	-3.8 B	-2.6 B	295	260	41.8	75.9
1032	1398/12/25	26,667	-5.0	10.7 B	4.0 M	0.96	0.77	32.8 M	12.0 M	14.8 M	32.1 M	26.5 M	25.1 M	1.02	-2.2	-1.7	-3.3 B	-3.7 B	-2.6 B	144	251	44.0	75.1
1033	1398/12/24	26,994	-5.0	3.7 B	1.3 M	0.29	0.24	3.1 M	10.7 M	14.7 M	42.3 M	25.2 M	25.0 M	-13.45	-2.37	-1.7	-1.8 B	-4.2 B	-2.5 B	192	58	16.3	66.3
1034	1398/12/21	28,170	2.09	12.0 B	4.2 M	1.05	0.77	13.0 M	15.4 M	14.9 M	16.3 M	23.6 M	24.2 M	-1.25	-1.53	-1.62	-2.1 B	-2.8 B	-2.7 B	433	471	47.0	64.2
1035	1398/12/20	26,990	-5.0	18.1 B	6.6 M	2.07	1.25	15.8 M	16.2 M	14.9 M	28.1 M	24.5 M	23.9 M	-1.78	-1.51	-1.6	-10.0 B	-2.6 B	-2.7 B	443	605	38.6	94.0
1036	1398/12/19	27,720	-5.0	2.6 B	946.0 K	0.24	0.17	3.3 M	14.2 M	14.5 M	62.4 M	22.1 M	22.9 M	-19.19	-1.56	-1.58	-1.4 B	-936.7 M	-2.3 B	380	42	47.2	100.0
1037	1398/12/17	29,323	4.96	23.0 B	7.9 M	2.13	1.43	12.4 M	16.9 M	15.1 M	24.9 M	22.0 M	22.6 M	-2.02	-1.3	-1.5	-5.6 B	-1.3 B	-2.6 B	564	506	30.3	54.9
1038	1398/12/14	27,938	5.0	10.0 B	3.6 M	0.7	0.6	292.9 M	17.7 M	14.8 M	14.5 M	23.3 M	21.8 M	20.26	-1.32	-1.47	4.9 B	-905.4 M	-2.5 B	26	186	76.4	27.0
1039	1398/12/13	27,246	5.0	3.1 B	1.1 M	0.18	0.19	17.5 M	15.5 M	14.2 M	13.8 M	31.4 M	22.9 M	1.27	-2.03	-1.61	-992.4 M	-3.8 B	-3.4 B	102	202	58.1	90.3
1040	1398/12/12	25,994	5.0	6.1 B	2.3 M	0.31	0.38	8.4 M	17.4 M	14.2 M	21.9 M	30.9 M	23.1 M	-2.6	-1.77	-1.63	-1.6 B	-3.1 B	-3.3 B	424	235	58.6	84.6
1041	1398/12/11	24,898	5.0	12.7 B	5.1 M	0.72	0.83	14.5 M	18.3 M	14.2 M	25.9 M	32.0 M	23.4 M	-1.79	-1.75	-1.64	-3.4 B	-3.4 B	-3.6 B	458	387	52.2	78.9
1042	1398/12/10	23,530	-5.0	15.0 B	6.3 M	0.91	1.04	15.0 M	20.1 M	14.1 M	29.5 M	31.9 M	23.0 M	-1.96	-1.59	-1.63	-3.5 B	-2.9 B	-3.6 B	675	462	67.8	91.1
1043	1398/12/07	24,799	4.99	25.9 B	10.5 M	1.93	1.75	20.7 M	18.6 M	14.0 M	50.4 M	29.4 M	22.3 M	-2.43	-1.58	-1.6	-9.6 B	-3.0 B	-3.6 B	665	464	53.2	90.2
1044	1398/12/06	23,945	5.0	18.6 B	7.9 M	1.44	1.34	25.6 M	15.7 M	13.7 M	22.3 M	20.5 M	20.7 M	1.15	-1.31	-1.51	2.8 B	-1.2 B	-3.2 B	557	517	76.6	61.8
1045	1398/12/05	22,710	7.51	17.3 B	7.6 M	1.57	1.3	15.4 M	13.0 M	13.0 M	31.7 M	20.7 M	20.3 M	-2.07	-1.6	-1.56	-3.2 B	-2.7 B	-3.4 B	620	402	55.1	73.8
1046	1398/12/04	21,189	5.0	7.3 B	3.5 M	0.64	0.57	45.4 M	11.8 M	12.9 M	22.8 M	19.0 M	19.4 M	1.99	-1.61	-1.5	-1.1 B	-2.3 B	-3.3 B	112	273	69.2	84.8
1047	1398/12/03	20,400	-1.26	10.6 B	5.2 M	0.84	0.82	8.9 M	10.9 M	12.6 M	19.2 M	20.1 M	19.3 M	-2.15	-1.85	-1.54	-3.8 B	-2.3 B	-3.4 B	665	509	56.2	92.3
1048	1398/11/30	20,306	-3.16	5.9 B	2.8 M	0.42	0.43	8.7 M	12.7 M	13.0 M	10.6 M	21.9 M	19.5 M	-1.22	-1.72	-1.5	-656.3 M	-1.8 B	-3.2 B	600	552	88.4	99.6
1049	1398/11/29	20,938	-5.0	17.4 B	8.3 M	1.41	1.26	13.1 M	13.6 M	13.3 M	23.1 M	22.9 M	19.9 M	-1.75	-1.69	-1.5	-4.6 B	-2.9 B	-3.2 B	703	600	53.1	79.6
1050	1398/11/28	21,600	-0.83	9.3 B	4.2 M	0.77	0.64	10.4 M	13.5 M	14.0 M	21.7 M	20.6 M	19.6 M	-2.09	-1.52	-1.41	-1.0 B	-2.4 B	-2.7 B	687	377	76.6	87.7
1051	1398/11/27	21,830	5.0	14.7 B	6.8 M	1.17	1.05	13.0 M	13.3 M	14.4 M	30.2 M	18.7 M	19.1 M	-2.32	-1.4	-1.32	-1.5 B	-2.5 B	-2.7 B	644	328	56.9	67.2
1052	1398/11/26	20,823	4.99	18.5 B	8.9 M	1.73	1.44	17.6 M	14.0 M	14.5 M	27.6 M	18.0 M	18.6 M	-1.57	-1.29	-1.28	-1.2 B	-3.9 B	-2.7 B	719	500	68.1	74.5
1053	1398/11/23	20,200	5.0	11.0 B	5.5 M	0.86	0.84	13.4 M	11.2 M	14.6 M	15.2 M	15.3 M	18.0 M	-1.13	-1.37	-1.23	-6.0 B	-4.2 B	-2.5 B	206	575	25.1	79.3
1054	1398/11/21	19,120	-0.05	7.4 B	3.9 M	0.67	0.6	12.2 M	12.4 M	15.9 M	12.9 M	19.6 M	18.3 M	-1.06	-1.59	-1.15	-2.4 B	-5.5 B	-1.6 B	364	529	60.0	92.1
1055	1398/11/20	19,100	3.36	4.8 B	2.5 M	0.38	0.38	7.6 M	12.4 M	16.4 M	11.1 M	21.2 M	18.6 M	-1.46	-1.72	-1.13	-1.4 B	-5.2 B	-1.3 B	422	412	66.7	95.2
1056	1398/11/19	18,636	5.0	14.9 B	8.0 M	1.24	1.25	16.3 M	12.7 M	17.1 M	21.4 M	24.3 M	19.2 M	-1.31	-1.9	-1.13	-8.7 B	-6.2 B	-1.5 B	356	677	39.1	97.4
1057	1398/11/16	17,775	-4.57	10.2 B	5.8 M	0.95	0.85	9.9 M	11.6 M	17.1 M	14.0 M	23.6 M	19.0 M	-1.42	-2.03	-1.11	-2.4 B	-5.4 B	-1.1 B	797	733	76.7	100.0
1058	1398/11/15	18,050	5.04	22.6 B	12.1 M	2.28	1.81	17.0 M	12.7 M	18.5 M	35.3 M	25.7 M	20.6 M	-2.08	-2.02	-1.12	-12.8 B	-5.4 B	-1.2 B	576	640	43.3	100.0
1059	1398/11/13	17,000	1.49	568.0 M	330.5 K	0.05	0.05	4.0 M	12.6 M	18.3 M	40.6 M	19.8 M	20.1 M	-10.1	-1.57	-1.09	-515.7 M	-3.0 B	-1.2 B	13	14	9.2	100.0
1060	1398/11/12	16,449	2.7	11.0 B	6.6 M	1.03	0.88	9.0 M	13.4 M	17.8 M	31.0 M	18.3 M	19.4 M	-3.45	-1.37	-1.09	-6.8 B	-3.2 B	-1.5 B	347	320	28.3	90.0
1061	1398/11/08	16,086	5.0	12.0 B	7.5 M	1.12	0.98	9.3 M	14.6 M	17.5 M	16.4 M	15.3 M	18.8 M	-1.77	-1.05	-1.08	-4.4 B	-2.0 B	-1.4 B	271	423	20.9	57.6
1062	1398/11/07	15,500	1.57	5.7 B	3.7 M	0.45	0.46	12.1 M	14.9 M	17.4 M	14.2 M	16.0 M	18.8 M	-1.18	-1.07	-1.08	-2.5 B	-1.8 B	-1.5 B	222	364	47.1	91.2
1063	1398/11/06	14,931	1.49	13.0 B	8.5 M	1.07	1.11	17.9 M	15.1 M	17.9 M	18.9 M	17.9 M	18.8 M	-1.06	-1.18	-1.05	-757.9 M	-1.5 B	-1.2 B	457	473	63.0	68.8
1064	1398/11/05	14,737	4.99	8.3 B	5.6 M	0.68	0.73	17.2 M	14.3 M	17.7 M	12.8 M	17.4 M	18.7 M	1.35	-1.22	-1.05	-1.3 B	-1.3 B	-1.2 B	211	388	43.7	59.8
1065	1398/11/02	14,048	4.37	9.3 B	6.6 M	0.85	0.83	14.3 M	16.2 M	17.3 M	13.6 M	18.2 M	18.8 M	1.05	-1.12	-1.08	-1.2 B	-93.2 M	-1.2 B	367	476	56.4	69.7
1066	1398/11/01	13,500	-4.05	12.2 B	9.0 M	1.36	1.14	13.3 M	17.0 M	17.3 M	18.6 M	17.7 M	18.6 M	-1.4	-1.04	-1.08	-3.1 B	-93.0 M	-1.3 B	634	621	69.2	94.7
1067	1398/10/30	13,728	-4.62	15.5 B	11.0 M	2.05	1.41	14.8 M	17.5 M	17.2 M	23.7 M	17.0 M	18.4 M	-1.6	1.03	-1.07	-1.0 B	406.5 M	-1.3 B	793	540	75.9	82.7
1068	1398/10/29	14,250	3.08	10.7 B	7.4 M	1.14	0.9	13.5 M	21.2 M	17.1 M	16.2 M	14.4 M	17.7 M	-1.2	1.48	-1.04	106.8 M	1.2 B	-1.3 B	502	411	63.3	62.3
1069	1398/10/28	13,825	5.0	10.2 B	7.4 M	1.34	0.83	39.8 M	29.9 M	17.6 M	17.0 M	15.1 M	17.9 M	2.35	1.99	-1.02	4.8 B	3.6 B	-1.6 B	211	211	82.4	35.1
1070	1398/10/25	13,393	4.99	5.4 B	4.1 M	0.7	0.45	23.5 M	29.8 M	16.1 M	11.3 M	14.2 M	17.5 M	2.07	2.11	-1.09	-1.2 B	3.1 B	-2.1 B	172	466	74.6	97.5
1071	1398/10/24	12,670	0.78	4.4 B	3.4 M	0.58	0.33	12.4 M	31.3 M	15.8 M	15.0 M	19.1 M	17.5 M	-1.21	1.63	-1.11	-601.8 M	2.5 B	-2.2 B	302	290	86.2	100.0
1072	1398/10/23	12,618	4.99	5.6 B	4.4 M	0.57	0.41	37.5 M	34.8 M	15.9 M	14.0 M	19.9 M	17.2 M	2.68	1.75	-1.08	2.7 B	2.4 B	-2.4 B	139	178	93.2	44.6
1073	1398/10/22	12,018	5.0	16.0 B	13.3 M	1.89	1.22	37.7 M	30.7 M	15.6 M	27.5 M	28.3 M	16.8 M	1.37	1.08	-1.07	12.3 B	799.5 M	-2.5 B	415	124	97.7	21.3
1074	1398/10/21	11,446	2.0	2.4 B	2.1 M	0.24	0.18	229.8 M	22.8 M	14.6 M	2.6 M	31.2 M	16.4 M	89.19	-1.37	-1.12	2.2 B	-4.0 B	-3.0 B	10	48	95.3	5.1
1075	1398/10/18	11,222	-2.0	6.9 B	6.2 M	0.64	0.5	33.8 M	16.5 M	15.1 M	28.4 M	24.9 M	16.4 M	1.19	-1.51	-1.09	-3.8 B	-5.7 B	-3.2 B	56	201	27.3	82.2
1076	1398/10/17	11,201	-5.0	4.1 B	3.6 M	0.32	0.29	15.5 M	13.5 M	14.9 M	16.9 M	22.7 M	15.8 M	-1.09	-1.68	-1.06	-1.3 B	-6.2 B	-2.8 B	181	245	68.1	100.0
1077	1398/10/15	11,721	-4.99	15.9 B	13.5 M	1.25	1.12	24.8 M	13.1 M	14.9 M	38.9 M	21.9 M	15.4 M	-1.57	-1.68	-1.03	-5.3 B	-6.8 B	-2.8 B	402	393	62.7	96.0
1078	1398/10/14	12,337	-5.0	12.1 B	9.8 M	1.07	0.84	2.8 M	13.0 M	14.4 M	38.9 M	18.7 M	14.5 M	-13.84	-1.44	-1.01	-11.8 B	-5.1 B	-2.6 B	111	312	2.6	100.0
1079	1398/10/11	12,900	0.81	14.6 B	11.3 M	1.37	1.0	11.4 M	13.2 M	14.4 M	14.7 M	16.1 M	13.7 M	-1.29	-1.22	1.05	-6.4 B	-2.9 B	-2.0 B	519	838	40.5	84.4
1080	1398/10/10	12,894	0.0	13.1 B	10.3 M	1.22	0.93	9.4 M	13.0 M	14.4 M	17.8 M	16.2 M	13.5 M	-1.9	-1.25	1.06	-6.0 B	-2.1 B	-1.7 B	635	674	45.4	91.4
1081	1398/10/09	13,060	4.99	15.4 B	12.0 M	1.53	1.12	12.4 M	14.6 M	14.3 M	17.2 M	15.3 M	13.1 M	-1.39	-1.05	1.1	-4.7 B	-1.4 B	-1.4 B	529	652	42.5	72.7
1082	1398/10/08	12,450	5.25	13.3 B	10.7 M	1.46	1.01	22.6 M	14.2 M	13.9 M	15.6 M	14.6 M	12.6 M	1.45	-1.03	1.1	3.4 B	-1.0 B	-1.2 B	463	453	78.8	53.1
1083	1398/10/04	11,984	3.83	2.3 B	1.9 M	0.19	0.17	8.8 M	11.5 M	13.0 M	12.9 M	13.9 M	12.4 M	-1.47	-1.21	1.05	-944.0 M	-1.9 B	-1.3 B	123	157	47.8	89.5
1084	1398/10/03	11,603	3.39	7.3 B	6.3 M	0.5	0.57	9.2 M	13.6 M	13.2 M	14.1 M	15.6 M	12.2 M	-1.52	-1.15	1.08	-2.4 B	-3.2 B	-909.0 M	360	404	45.5	77.7
1085	1398/10/02	11,067	1.39	12.4 B	11.1 M	0.87	1.04	14.8 M	13.1 M	13.0 M	14.6 M	15.2 M	12.0 M	1.01	-1.16	1.09	-2.6 B	-3.7 B	-792.9 M	615	803	73.3	94.5
1086	1398/10/01	10,900	2.93	10.0 B	9.1 M	0.58	0.88	9.8 M	12.7 M	12.9 M	14.8 M	15.0 M	11.7 M	-1.51	-1.19	1.1	-2.5 B	-3.8 B	-675.3 M	396	430	38.9	63.8
1087	1398/09/30	10,690	4.08	8.5 B	8.0 M	0.46	0.8	11.0 M	13.9 M	12.7 M	12.2 M	14.8 M	11.5 M	-1.11	-1.06	1.11	-1.0 B	-4.1 B	-548.2 M	445	485	57.7	69.7
1088	1398/09/27	10,500	3.99	17.0 B	16.6 M	0.97	1.79	22.0 M	15.0 M	12.7 M	19.5 M	14.4 M	11.4 M	1.13	1.04	1.11	-7.3 B	-3.8 B	-498.9 M	402	825	51.9	94.6
1089	1398/09/26	9,930	-2.8	19.1 B	19.0 M	1.1	2.27	9.7 M	14.4 M	12.0 M	13.6 M	13.0 M	10.8 M	-1.4	1.1	1.12	-5.3 B	-2.1 B	-135.6 M	738	919	37.5	65.3
1090	1398/09/25	10,245	3.07	11.5 B	11.2 M	0.61	1.43	13.3 M	17.8 M	12.1 M	13.8 M	13.5 M	10.4 M	-1.03	1.31	1.15	-2.8 B	-1.1 B	130.6 M	523	712	60.8	85.5
1091	1398/09/24	9,999	3.4	24.2 B	24.3 M	1.67	3.62	16.1 M	17.7 M	11.9 M	13.9 M	12.8 M	10.2 M	1.16	1.38	1.17	-4.2 B	128.1 M	272.2 M	683	1,093	45.4	62.7
1092	1398/09/23	9,760	4.97	15.5 B	16.0 M	1.26	2.67	17.2 M	17.9 M	11.5 M	11.4 M	11.7 M	9.6 M	1.51	1.53	1.2	517.0 M	646.4 M	478.9 M	582	833	64.6	61.2
1093	1398/09/20	9,387	3.28	13.9 B	14.9 M	1.43	2.81	16.1 M	17.2 M	10.9 M	12.3 M	11.5 M	9.3 M	1.31	1.49	1.16	1.5 B	377.2 M	453.0 M	711	811	82.6	71.8
1094	1398/09/19	8,850	1.53	17.8 B	19.5 M	2.77	4.44	28.1 M	16.7 M	10.1 M	16.0 M	10.8 M	8.8 M	1.75	1.54	1.14	-437.0 M	226.2 M	377.6 M	485	878	76.7	79.2
1095	1398/09/18	8,733	4.99	14.5 B	16.7 M	3.72	4.62	14.4 M	12.3 M	8.5 M	9.9 M	8.6 M	7.8 M	1.46	1.43	1.1	3.3 B	313.6 M	398.9 M	798	833	79.0	56.6
1096	1398/09/17	8,469	5.0	4.9 B	5.9 M	1.31	1.7	14.8 M	9.5 M	7.6 M	7.4 M	7.9 M	7.4 M	2.0	1.2	1.03	-1.6 B	-425.7 M	232.5 M	183	582	55.5	88.4
1097	1398/09/16	8,100	2.74	5.3 B	6.6 M	1.34	2.04	11.6 M	7.7 M	7.2 M	9.7 M	8.0 M	7.5 M	1.2	-1.04	-1.03	-829.2 M	-359.0 M	292.5 M	344	499	75.2	90.8
1098	1398/09/13	7,910	2.26	2.9 B	3.6 M	0.51	1.17	10.5 M	7.4 M	6.9 M	6.6 M	8.2 M	7.3 M	1.59	-1.11	-1.06	750.9 M	167.8 M	333.9 M	260	300	95.3	69.1
1099	1398/09/12	7,770	0.05	2.0 B	2.5 M	0.35	0.82	6.9 M	8.8 M	6.7 M	7.2 M	7.9 M	7.3 M	-1.04	1.12	-1.09	70.5 K	1.4 B	303.1 M	281	270	99.8	99.8
1100	1398/09/11	7,640	-3.28	3.0 B	3.8 M	0.53	1.28	6.3 M	8.5 M	6.5 M	7.6 M	7.8 M	7.3 M	-1.22	1.1	-1.11	-439.4 M	1.4 B	306.6 M	399	384	84.2	99.0
1101	1398/09/10	7,990	-0.3	4.6 B	5.8 M	0.91	2.12	5.4 M	9.0 M	6.4 M	7.9 M	7.8 M	7.1 M	-1.45	1.16	-1.12	-1.3 B	1.4 B	336.6 M	581	563	68.4	96.2
1102	1398/09/09	7,982	2.97	7.1 B	8.8 M	1.77	3.58	8.5 M	9.4 M	6.3 M	10.5 M	7.8 M	6.9 M	-1.24	1.2	-1.1	1.8 B	1.6 B	420.8 M	826	496	99.6	74.0
1103	1398/09/06	7,766	4.99	11.3 B	14.6 M	6.31	8.03	14.3 M	9.3 M	5.9 M	6.0 M	6.9 M	6.5 M	2.4	1.35	-1.1	6.7 B	1.3 B	361.7 M	686	523	86.8	27.5
1104	1398/09/05	7,474	3.53	2.0 B	2.6 M	1.35	1.51	5.0 M	5.7 M	4.7 M	6.2 M	7.3 M	6.6 M	-1.25	-1.27	-1.4	-38.5 M	-59.7 M	36.5 M	350	286	88.7	90.6
1105	1398/09/04	7,334	5.0	3.0 B	4.1 M	2.91	2.5	10.6 M	5.6 M	4.7 M	8.0 M	7.6 M	6.7 M	1.32	-1.34	-1.42	-282.9 M	-52.0 M	36.1 M	228	335	81.1	90.6
1106	1398/09/03	7,029	-0.06	1.3 B	1.8 M	1.3	0.98	4.5 M	4.6 M	4.4 M	7.8 M	7.5 M	6.5 M	-1.74	-1.63	-1.46	58.1 M	4.6 M	56.7 M	285	156	100.0	95.4
1107	1398/09/02	7,030	0.07	1.2 B	1.7 M	1.28	0.89	5.3 M	5.3 M	5.0 M	7.7 M	7.0 M	7.0 M	-1.44	-1.3	-1.4	-35.1 M	-21.1 M	108.2 M	219	157	97.1	100.0
1108	1398/08/29	7,026	-0.65	890.4 M	1.3 M	0.94	0.61	4.0 M	5.2 M	5.0 M	7.0 M	6.5 M	6.8 M	-1.72	-1.25	-1.36	0.0	-14.1 M	110.5 M	220	128	100.0	100.0
1109	1398/08/28	7,061	0.06	644.9 M	911.8 K	0.63	0.41	3.5 M	5.3 M	5.2 M	6.2 M	5.9 M	7.2 M	-1.77	-1.12	-1.37	0.0	-14.6 M	73.2 M	184	104	100.0	100.0
1110	1398/08/27	7,063	0.04	967.3 M	1.4 M	1.02	0.58	5.6 M	5.0 M	5.4 M	8.3 M	5.8 M	7.3 M	-1.5	-1.16	-1.36	0.0	-16.7 M	74.3 M	174	116	100.0	100.0
1111	1398/08/26	7,100	-2.71	1.3 B	1.8 M	1.19	0.66	10.4 M	4.4 M	5.4 M	6.0 M	5.2 M	7.6 M	1.72	-1.19	-1.4	-70.3 M	-30.7 M	42.5 M	115	210	94.4	100.0
1112	1398/08/25	7,208	-0.1	982.2 M	1.3 M	0.8	0.49	4.8 M	3.8 M	5.4 M	5.7 M	6.0 M	9.2 M	-1.19	-1.57	-1.7	0.0	-99.1 M	-71.6 M	204	172	100.0	100.0
1113	1398/08/22	7,258	1.61	935.0 M	1.3 M	0.76	0.46	4.3 M	3.9 M	5.3 M	4.5 M	6.5 M	9.2 M	-1.06	-1.65	-1.73	-2.6 M	-99.1 M	-72.3 M	219	207	99.7	100.0
1114	1398/08/21	7,170	2.24	1.0 B	1.4 M	0.79	0.49	3.3 M	4.1 M	5.4 M	5.4 M	6.9 M	9.5 M	-1.63	-1.68	-1.76	-10.7 M	-71.9 M	-54.0 M	308	191	99.0	100.0
1115	1398/08/20	7,057	1.51	600.8 M	856.7 K	0.45	0.27	2.4 M	4.3 M	5.6 M	4.1 M	7.3 M	9.6 M	-1.68	-1.7	-1.73	-70.1 M	-55.6 M	-53.9 M	219	148	88.3	100.0
1116	1398/08/19	7,049	0.53	1.8 B	2.6 M	1.55	0.84	4.4 M	4.3 M	5.8 M	10.7 M	7.3 M	9.9 M	-2.44	-1.68	-1.71	-412.3 M	-9.6 M	-74.1 M	302	162	73.3	96.1
1117	1398/08/18	7,049	-0.61	1.6 B	2.2 M	1.22	0.72	5.0 M	4.0 M	5.8 M	8.1 M	5.9 M	9.6 M	-1.62	-1.47	-1.65	0.0	154.3 M	-57.4 M	314	194	100.0	100.0
1118	1398/08/14	7,081	-0.16	1.0 B	1.4 M	0.75	0.44	5.4 M	4.2 M	5.9 M	5.9 M	6.0 M	9.6 M	-1.09	-1.42	-1.64	133.4 M	278.9 M	-74.6 M	187	149	100.0	86.8
1119	1398/08/13	7,140	-2.58	1.4 B	1.9 M	1.08	0.59	4.2 M	4.1 M	5.9 M	7.3 M	6.2 M	9.7 M	-1.74	-1.51	-1.63	70.7 M	292.1 M	-58.8 M	328	179	100.0	94.9
1120	1398/08/12	7,212	-1.73	1.0 B	1.4 M	0.74	0.39	3.2 M	4.1 M	6.0 M	4.6 M	6.0 M	9.6 M	-1.46	-1.46	-1.61	160.3 M	268.7 M	-61.5 M	313	180	96.1	80.5
1121	1398/08/11	7,340	-0.31	1.0 B	1.4 M	0.49	0.37	3.0 M	4.5 M	6.3 M	3.4 M	6.3 M	10.3 M	-1.15	-1.38	-1.64	407.1 M	262.6 M	-58.7 M	347	183	100.0	60.7
1122	1398/08/08	7,400	4.2	2.2 B	3.0 M	1.08	0.78	5.8 M	7.0 M	6.5 M	9.3 M	9.6 M	10.4 M	-1.61	-1.38	-1.61	622.9 M	398.7 M	-44.3 M	372	164	96.2	68.2
1123	1398/08/06	7,140	2.51	1.2 B	1.8 M	0.52	0.43	4.5 M	6.9 M	6.3 M	7.3 M	8.0 M	10.4 M	-1.63	-1.17	-1.64	199.5 M	276.2 M	-82.9 M	231	114	82.3	66.4
1124	1398/08/04	6,980	-1.2	948.5 M	1.4 M	0.35	0.32	4.3 M	7.7 M	6.3 M	6.4 M	9.2 M	10.4 M	-1.51	-1.19	-1.66	-46.2 M	87.2 M	-83.4 M	191	134	86.1	91.0
1125	1398/08/01	7,130	1.39	1.4 B	2.0 M	0.46	0.44	5.2 M	7.8 M	6.3 M	5.6 M	9.3 M	10.3 M	-1.08	-1.19	-1.63	129.8 M	101.0 M	-81.7 M	211	172	78.8	69.5
1126	1398/07/30	7,060	4.95	4.5 B	6.3 M	1.32	1.41	12.6 M	7.7 M	6.4 M	17.2 M	10.3 M	10.4 M	-1.37	-1.34	-1.63	1.1 B	-52.2 M	-96.5 M	347	191	98.3	73.9
1127	1398/07/29	6,840	0.23	1.7 B	2.6 M	0.56	0.53	4.9 M	6.3 M	6.1 M	4.8 M	13.6 M	10.2 M	1.03	-2.15	-1.66	10.4 M	-740.2 M	-206.5 M	306	312	86.3	85.7
1128	1398/07/28	6,791	-4.99	3.1 B	4.6 M	1.06	0.82	9.1 M	6.1 M	6.3 M	12.4 M	15.1 M	10.4 M	-1.36	-2.45	-1.64	-745.1 M	-745.2 M	-59.2 M	262	253	76.1	99.9
1129	1398/07/24	7,100	-1.25	2.7 B	3.8 M	0.89	0.67	6.3 M	5.8 M	7.1 M	8.4 M	14.7 M	11.0 M	-1.32	-2.54	-1.54	22.4 M	-523.5 M	298.2 M	377	282	88.8	88.0
1130	1398/07/23	7,137	-4.99	3.0 B	4.1 M	0.94	0.71	5.9 M	5.8 M	7.1 M	12.2 M	14.6 M	11.2 M	-2.07	-2.53	-1.57	-636.0 M	-529.5 M	283.7 M	370	231	73.6	95.2
1131	1398/07/22	7,496	-4.99	6.8 B	9.0 M	2.98	1.62	6.2 M	6.1 M	7.3 M	48.0 M	13.8 M	11.3 M	-7.79	-2.26	-1.55	-2.4 B	-497.4 M	382.9 M	717	141	65.2	100.0
1132	1398/07/21	7,775	-1.54	1.4 B	1.7 M	0.54	0.3	3.9 M	5.9 M	7.3 M	7.3 M	8.4 M	10.5 M	-1.87	-1.43	-1.45	-14.5 M	-42.4 M	531.6 M	330	178	94.7	95.8
1133	1398/07/20	7,910	3.74	2.4 B	3.1 M	0.92	0.54	6.1 M	6.2 M	7.1 M	9.9 M	8.6 M	10.7 M	-1.62	-1.38	-1.51	363.3 M	-108.2 M	518.7 M	395	207	99.0	84.2
1134	1398/07/17	7,700	-1.26	2.4 B	3.1 M	0.92	0.53	6.1 M	6.4 M	7.0 M	8.1 M	8.4 M	10.7 M	-1.32	-1.32	-1.54	-7.7 M	-91.1 M	476.4 M	383	292	99.7	100.0
1135	1398/07/16	7,660	-4.9	3.9 B	5.0 M	1.25	0.86	7.6 M	6.3 M	7.0 M	10.4 M	8.4 M	10.9 M	-1.37	-1.33	-1.55	-475.6 M	-86.0 M	476.2 M	436	364	84.7	96.9
1136	1398/07/15	8,000	0.26	1.8 B	2.2 M	0.49	0.38	5.2 M	6.4 M	7.0 M	6.0 M	9.6 M	10.9 M	-1.15	-1.51	-1.55	-77.7 M	52.3 M	512.0 M	323	293	94.1	98.5
1137	1398/07/14	8,149	-0.18	2.0 B	2.6 M	0.52	0.44	5.4 M	6.7 M	7.0 M	8.3 M	10.1 M	11.0 M	-1.54	-1.51	-1.57	-343.4 M	206.9 M	517.2 M	303	238	79.3	96.1
1138	1398/07/13	8,000	-1.92	3.2 B	3.9 M	0.74	0.65	6.9 M	6.4 M	7.0 M	8.7 M	10.3 M	10.9 M	-1.26	-1.62	-1.56	449.0 M	245.5 M	525.6 M	451	305	97.5	83.4
1139	1398/07/10	8,200	-0.19	2.4 B	3.0 M	0.54	0.5	5.8 M	6.0 M	7.0 M	8.0 M	10.4 M	10.9 M	-1.37	-1.75	-1.54	17.7 M	193.6 M	476.6 M	406	295	97.1	96.4
1140	1398/07/09	8,076	-3.29	6.9 B	8.3 M	1.66	1.47	7.2 M	6.1 M	7.0 M	14.9 M	10.2 M	11.3 M	-2.09	-1.68	-1.61	215.9 M	187.7 M	405.8 M	860	398	89.8	86.6
1141	1398/07/08	8,300	0.92	4.1 B	4.9 M	0.87	0.84	7.3 M	5.9 M	7.0 M	9.0 M	9.1 M	11.0 M	-1.23	-1.54	-1.58	695.4 M	111.2 M	364.4 M	535	357	96.1	79.0
1142	1398/07/07	8,279	-0.74	3.8 B	4.6 M	0.69	0.8	4.7 M	5.7 M	6.9 M	9.8 M	9.4 M	10.9 M	-2.06	-1.65	-1.58	-150.3 M	-250.4 M	143.3 M	740	374	92.2	96.2
1143	1398/07/06	8,378	1.86	4.6 B	5.5 M	0.6	0.95	5.0 M	6.5 M	7.1 M	9.6 M	9.5 M	10.8 M	-1.9	-1.47	-1.52	189.3 M	371.2 M	89.1 M	871	438	95.5	91.4
1144	1398/07/03	8,231	-1.47	3.8 B	4.7 M	0.5	0.79	6.5 M	9.3 M	7.2 M	7.9 M	11.4 M	11.1 M	-1.22	-1.23	-1.54	-12.1 M	1.6 B	-95.2 M	586	482	98.9	99.2
1145	1398/07/02	8,210	-3.83	4.6 B	5.5 M	0.57	0.92	6.7 M	9.5 M	7.3 M	9.4 M	12.4 M	11.2 M	-1.4	-1.32	-1.55	-166.4 M	1.6 B	-201.6 M	643	477	94.3	97.9
1146	1398/07/01	8,467	0.27	6.4 B	7.5 M	0.82	1.29	6.0 M	9.9 M	7.2 M	10.3 M	13.4 M	11.1 M	-1.73	-1.35	-1.54	-1.1 B	1.9 B	-334.8 M	887	620	82.6	100.0
1147	1398/06/31	8,457	4.99	8.7 B	10.3 M	1.29	1.84	8.1 M	10.0 M	7.2 M	10.0 M	14.2 M	10.8 M	-1.24	-1.42	-1.5	3.0 B	2.2 B	-294.8 M	957	477	88.7	54.7
1148	1398/06/30	8,059	4.99	14.8 B	18.4 M	3.57	3.73	18.8 M	9.0 M	7.1 M	22.8 M	15.4 M	10.7 M	-1.21	-1.7	-1.5	6.4 B	1.6 B	-467.9 M	767	352	97.3	54.1
1149	1398/06/27	7,790	-2.14	3.4 B	4.5 M	0.85	0.87	7.1 M	5.7 M	6.3 M	13.5 M	12.5 M	9.8 M	-1.89	-2.19	-1.57	-268.1 M	189.5 M	-787.4 M	432	248	89.5	97.3
1150	1398/06/26	7,830	-0.84	5.8 B	7.3 M	1.54	1.42	9.0 M	5.8 M	6.3 M	13.7 M	12.1 M	9.6 M	-1.52	-2.07	-1.51	1.3 B	240.5 M	-925.6 M	625	312	97.1	73.9
1151	1398/06/25	7,860	1.77	4.0 B	5.0 M	1.16	0.95	5.6 M	5.4 M	6.2 M	11.6 M	11.4 M	9.2 M	-2.07	-2.11	-1.48	621.3 M	18.9 M	-1.1 B	669	269	94.6	78.9
1152	1398/06/24	7,770	-2.37	3.6 B	4.7 M	1.19	0.86	3.9 M	5.2 M	6.4 M	13.0 M	10.8 M	9.0 M	-3.35	-2.07	-1.39	-273.6 M	-100.0 M	-1.2 B	844	273	90.3	97.9
1153	1398/06/23	7,888	-0.89	3.4 B	4.3 M	1.04	0.73	4.2 M	5.9 M	6.8 M	10.8 M	9.8 M	8.8 M	-2.57	-1.65	-1.3	-481.6 M	-80.5 M	-1.3 B	701	317	85.9	100.0
1154	1398/06/20	7,998	0.77	4.1 B	5.1 M	1.36	0.81	7.8 M	6.8 M	7.3 M	11.3 M	9.1 M	8.7 M	-1.44	-1.35	-1.2	-12.9 M	-90.5 M	-1.3 B	458	319	87.6	87.9
1155	1398/06/17	7,920	-1.82	3.6 B	4.5 M	1.32	0.67	7.2 M	6.3 M	7.2 M	10.5 M	10.4 M	8.7 M	-1.45	-1.66	-1.21	241.3 M	-367.4 M	-1.6 B	484	310	97.8	91.0
1156	1398/06/16	8,039	-0.36	2.4 B	2.9 M	0.7	0.43	4.6 M	5.9 M	7.8 M	8.4 M	10.1 M	8.5 M	-1.82	-1.71	-1.09	26.8 M	-538.1 M	-1.6 B	470	255	92.6	91.4
1157	1398/06/13	8,050	1.86	2.4 B	3.0 M	0.69	0.44	7.4 M	6.2 M	8.1 M	7.5 M	9.9 M	8.5 M	-1.01	-1.58	-1.04	-176.0 M	-1.3 B	-1.5 B	262	282	79.7	86.9
1158	1398/06/12	7,960	-2.76	4.0 B	5.0 M	1.09	0.74	7.1 M	6.3 M	8.0 M	8.1 M	9.7 M	8.4 M	-1.15	-1.53	-1.05	-531.5 M	-1.5 B	-1.5 B	453	460	81.1	94.5
1159	1398/06/11	8,159	-5.0	2.8 B	3.4 M	0.64	0.5	5.0 M	5.6 M	7.9 M	70.6 M	11.2 M	8.4 M	-14.1	-2.0	-1.07	-1.4 B	-2.1 B	-1.5 B	271	39	49.3	100.0
1160	1398/06/10	8,506	-2.13	2.3 B	2.7 M	0.43	0.4	5.6 M	6.2 M	7.8 M	8.9 M	9.8 M	8.1 M	-1.58	-1.58	-1.04	-612.0 M	-2.2 B	-1.4 B	298	257	73.2	100.0
1161	1398/06/09	8,747	4.99	5.9 B	6.8 M	1.19	1.04	5.4 M	6.0 M	7.7 M	8.7 M	9.6 M	8.1 M	-1.6	-1.6	-1.05	-3.7 B	-2.7 B	-1.4 B	238	577	21.8	84.7
1162	1398/06/06	8,550	2.33	3.2 B	3.9 M	0.63	0.6	8.4 M	6.0 M	7.7 M	7.4 M	9.1 M	8.0 M	1.14	-1.52	-1.05	-1.2 B	-2.0 B	-1.1 B	196	392	51.1	89.4
1163	1398/06/05	8,160	-2.1	5.3 B	6.3 M	1.07	1.0	4.6 M	6.1 M	7.4 M	14.7 M	9.2 M	8.1 M	-3.22	-1.52	-1.09	-3.5 B	-1.9 B	-1.1 B	353	347	30.8	97.3
1164	1398/06/04	8,384	5.0	5.4 B	6.5 M	1.02	1.04	7.6 M	7.2 M	7.4 M	10.2 M	8.0 M	7.8 M	-1.33	-1.12	-1.06	-2.1 B	-1.2 B	-871.6 M	347	472	49.0	88.5
1165	1398/06/03	8,180	0.94	6.1 B	7.6 M	1.23	1.26	4.8 M	7.2 M	7.2 M	8.3 M	7.6 M	7.8 M	-1.73	-1.06	-1.08	-2.8 B	-1.3 B	-717.7 M	374	556	29.7	76.3
1166	1398/06/02	8,200	0.18	3.6 B	4.4 M	0.63	0.75	5.8 M	8.1 M	7.3 M	6.5 M	7.4 M	7.7 M	-1.12	1.1	-1.06	-311.9 M	-1.2 B	-536.1 M	543	533	87.9	96.6
1167	1398/05/30	8,189	3.46	4.7 B	5.8 M	0.77	1.01	7.3 M	9.3 M	7.3 M	8.5 M	7.6 M	7.8 M	-1.16	1.23	-1.08	-505.5 M	-1.4 B	-520.1 M	494	484	76.2	86.9
1168	1398/05/28	7,934	4.99	4.1 B	5.2 M	0.58	0.89	11.7 M	9.0 M	7.1 M	6.8 M	7.5 M	7.7 M	1.72	1.2	-1.09	11.9 M	-1.7 B	-482.1 M	306	526	87.0	86.7
1169	1398/05/27	7,705	4.99	6.8 B	9.0 M	0.91	1.62	7.9 M	9.0 M	6.9 M	7.9 M	8.0 M	7.9 M	-1.0	1.12	-1.14	-3.0 B	-2.0 B	-444.3 M	329	712	38.4	83.2
1170	1398/05/26	7,395	0.04	4.9 B	6.7 M	0.6	1.22	10.7 M	8.6 M	6.8 M	7.4 M	8.3 M	7.9 M	1.45	1.03	-1.17	-1.9 B	-2.5 B	-306.1 M	267	645	58.7	97.9
1171	1398/05/23	7,304	-1.24	6.1 B	8.2 M	0.78	1.58	10.7 M	10.2 M	6.5 M	7.2 M	8.2 M	8.0 M	1.48	1.25	-1.24	-1.8 B	-1.9 B	-201.7 M	267	643	47.3	76.9
1172	1398/05/22	7,462	4.95	6.1 B	8.3 M	0.86	1.6	6.9 M	10.1 M	6.3 M	7.9 M	8.2 M	8.2 M	-1.15	1.22	-1.31	-1.5 B	-1.5 B	-153.7 M	657	767	74.3	99.3
1173	1398/05/20	7,224	5.0	8.9 B	12.5 M	1.61	2.39	10.2 M	10.4 M	6.2 M	9.0 M	8.0 M	8.7 M	1.13	1.29	-1.39	-1.9 B	-1.0 B	-90.5 M	594	884	68.0	89.4
1174	1398/05/19	7,012	4.59	9.2 B	13.4 M	2.41	2.71	6.7 M	9.0 M	6.5 M	9.3 M	7.7 M	8.9 M	-1.39	1.17	-1.38	-5.4 B	-593.6 M	108.9 M	523	950	38.2	96.4
1175	1398/05/16	6,734	4.99	8.8 B	13.1 M	3.89	2.91	25.6 M	8.8 M	6.8 M	6.9 M	6.7 M	8.4 M	3.71	1.31	-1.23	1.2 B	502.1 M	413.3 M	252	766	73.5	60.2
1176	1398/05/15	6,470	2.54	3.4 B	5.3 M	1.79	1.11	9.5 M	5.6 M	6.3 M	7.0 M	6.7 M	8.3 M	1.35	-1.2	-1.32	340.5 M	281.9 M	342.5 M	349	424	98.1	88.0
1177	1398/05/14	6,355	1.99	2.4 B	3.9 M	1.5	0.8	6.3 M	4.8 M	6.6 M	5.5 M	6.4 M	8.5 M	1.14	-1.35	-1.3	703.5 M	360.0 M	285.0 M	376	301	96.8	67.9
1178	1398/05/13	6,222	-0.06	2.1 B	3.4 M	1.39	0.67	4.6 M	4.1 M	6.7 M	7.7 M	7.0 M	8.7 M	-1.69	-1.69	-1.3	176.0 M	240.2 M	245.8 M	463	251	99.9	91.6
1179	1398/05/12	6,220	0.26	1.4 B	2.2 M	0.69	0.42	4.1 M	4.0 M	7.1 M	6.2 M	6.7 M	8.8 M	-1.51	-1.68	-1.24	122.6 M	300.1 M	237.1 M	332	200	99.9	90.8
1180	1398/05/09	6,200	-0.48	1.4 B	2.2 M	0.64	0.42	3.7 M	4.3 M	7.3 M	7.2 M	8.0 M	9.0 M	-1.94	-1.85	-1.23	67.1 M	463.0 M	206.0 M	364	178	100.0	95.0
1181	1398/05/08	6,199	1.13	1.9 B	3.0 M	0.96	0.55	5.1 M	4.8 M	7.4 M	5.7 M	8.2 M	9.0 M	-1.12	-1.71	-1.22	730.9 M	610.2 M	216.4 M	350	184	94.4	55.8
1182	1398/05/07	6,144	-0.58	1.3 B	2.1 M	0.63	0.37	3.2 M	4.6 M	7.7 M	8.1 M	8.7 M	9.1 M	-2.53	-1.89	-1.18	104.6 M	465.6 M	335.1 M	400	145	99.9	91.7
1183	1398/05/06	6,211	0.75	1.7 B	2.7 M	0.65	0.48	4.0 M	4.7 M	8.0 M	6.8 M	8.2 M	9.0 M	-1.7	-1.73	-1.13	475.4 M	495.6 M	377.8 M	382	155	91.3	62.9
1184	1398/05/05	6,160	-2.02	3.6 B	5.8 M	1.61	0.98	5.1 M	5.6 M	8.2 M	11.5 M	9.4 M	9.0 M	-2.26	-1.68	-1.1	937.0 M	553.9 M	355.6 M	627	196	89.9	63.5
1185	1398/05/02	6,257	-0.19	2.2 B	3.5 M	0.9	0.57	6.7 M	5.4 M	8.4 M	8.4 M	8.7 M	9.2 M	-1.24	-1.61	-1.09	803.0 M	312.9 M	406.3 M	324	165	99.7	63.1
1186	1398/05/01	6,280	-1.97	1.1 B	1.8 M	0.44	0.29	3.8 M	5.0 M	8.4 M	7.7 M	8.8 M	9.3 M	-2.02	-1.77	-1.11	7.9 M	186.5 M	345.8 M	299	147	99.5	98.8
1187	1398/04/31	6,350	-1.24	1.8 B	2.9 M	0.55	0.44	4.0 M	5.0 M	8.8 M	6.6 M	9.7 M	9.3 M	-1.63	-1.94	-1.07	254.9 M	17.9 M	342.8 M	437	230	96.4	82.5
1188	1398/04/30	6,450	3.46	4.6 B	7.1 M	1.09	1.12	7.8 M	5.6 M	9.3 M	11.8 M	12.1 M	9.3 M	-1.51	-2.17	1.0	766.9 M	-87.9 M	386.3 M	535	289	91.7	74.8
1189	1398/04/29	6,235	-0.94	1.7 B	2.7 M	0.36	0.42	3.6 M	6.9 M	9.5 M	7.7 M	11.9 M	9.2 M	-2.12	-1.72	1.03	-268.2 M	175.3 M	358.0 M	370	209	80.2	96.2
1190	1398/04/26	6,260	-2.67	3.1 B	4.9 M	0.66	0.74	4.5 M	8.5 M	9.6 M	9.1 M	9.9 M	9.2 M	-2.0	-1.15	1.04	170.9 M	375.0 M	364.3 M	534	248	79.1	73.6
1191	1398/04/25	6,423	-5.0	2.1 B	3.3 M	0.38	0.49	4.1 M	9.4 M	9.7 M	14.9 M	9.1 M	9.3 M	-3.61	1.04	1.04	-835.2 M	291.3 M	347.9 M	307	141	60.3	100.0
1192	1398/04/24	6,687	-4.99	5.5 B	8.2 M	0.99	1.26	6.3 M	11.1 M	10.0 M	16.7 M	8.8 M	8.9 M	-2.64	1.26	1.13	-273.8 M	296.5 M	423.5 M	738	296	84.2	89.1
1193	1398/04/23	7,000	3.95	9.5 B	13.5 M	1.91	2.16	11.7 M	12.4 M	10.2 M	11.6 M	8.1 M	8.9 M	1.01	1.53	1.15	2.1 B	335.0 M	420.6 M	804	631	99.3	77.3
1194	1398/04/22	6,870	1.88	5.0 B	7.4 M	1.13	1.21	18.4 M	13.0 M	9.7 M	5.3 M	7.5 M	8.6 M	3.49	1.73	1.13	730.0 M	-80.9 M	335.7 M	266	790	98.7	84.0
1195	1398/04/19	6,690	0.5	3.2 B	4.7 M	0.75	0.77	8.5 M	11.5 M	9.3 M	5.9 M	8.7 M	8.9 M	1.45	1.31	1.04	-247.6 M	-327.0 M	311.3 M	316	499	84.4	92.2
1196	1398/04/18	6,722	1.66	6.2 B	9.3 M	1.54	1.58	18.2 M	10.8 M	9.0 M	9.2 M	9.3 M	9.3 M	1.98	1.16	-1.03	-809.1 M	-222.3 M	325.4 M	276	636	80.5	93.5
1197	1398/04/17	6,590	2.41	4.2 B	6.3 M	1.1	1.08	9.1 M	9.9 M	8.5 M	9.1 M	9.3 M	9.4 M	1.0	1.07	-1.1	-81.1 M	560.4 M	378.7 M	426	436	93.3	95.3
1198	1398/04/16	6,538	4.99	4.9 B	7.6 M	1.64	1.29	13.9 M	10.0 M	8.4 M	9.5 M	8.7 M	9.3 M	1.47	1.14	-1.11	3.5 M	768.5 M	387.2 M	327	481	93.4	93.3
1199	1398/04/15	6,285	0.35	2.9 B	4.7 M	0.8	0.79	8.8 M	8.9 M	8.1 M	11.3 M	8.4 M	9.2 M	-1.28	1.07	-1.14	-500.7 M	774.0 M	432.2 M	275	259	82.9	100.0
1200	1398/04/12	6,264	0.22	2.3 B	3.6 M	0.53	0.6	5.7 M	8.8 M	7.9 M	7.6 M	9.4 M	9.2 M	-1.34	-1.06	-1.16	275.7 M	1.3 B	477.2 M	366	237	92.7	80.5
1201	1398/04/11	6,263	-0.3	5.2 B	8.3 M	1.4	1.42	12.2 M	8.8 M	7.9 M	8.4 M	9.9 M	9.2 M	1.44	-1.13	-1.17	3.1 B	1.1 B	477.1 M	405	216	95.3	35.2
1202	1398/04/10	6,311	0.22	2.9 B	4.5 M	0.67	0.78	9.0 M	9.0 M	7.4 M	6.0 M	10.2 M	9.3 M	1.49	-1.14	-1.25	959.2 M	496.2 M	321.6 M	277	254	86.9	53.3
1203	1398/04/09	6,310	-0.69	1.3 B	2.0 M	0.29	0.33	8.3 M	10.4 M	7.3 M	8.3 M	10.1 M	9.6 M	-1.0	1.03	-1.31	31.3 M	529.7 M	256.5 M	155	151	100.0	97.6
1204	1398/04/05	6,310	-4.58	6.9 B	10.9 M	1.95	1.85	8.6 M	10.5 M	7.3 M	14.5 M	10.0 M	9.8 M	-1.68	1.06	-1.35	1.9 B	563.7 M	311.5 M	756	315	94.1	66.0
1205	1398/04/04	6,647	0.9	5.3 B	7.9 M	1.38	1.35	6.6 M	10.7 M	7.1 M	10.1 M	9.1 M	9.8 M	-1.54	1.18	-1.38	-405.9 M	145.2 M	174.4 M	573	412	71.8	79.5
1206	1398/04/03	6,589	4.99	2.6 B	4.0 M	0.66	0.62	26.2 M	10.2 M	7.1 M	10.3 M	9.1 M	9.8 M	2.56	1.12	-1.38	-53.3 M	195.0 M	190.1 M	98	256	97.5	99.5
1207	1398/04/02	6,397	4.99	5.6 B	9.0 M	1.7	1.37	22.5 M	9.5 M	7.4 M	7.3 M	7.5 M	9.8 M	3.09	1.26	-1.33	1.1 B	341.0 M	559.2 M	189	429	75.3	55.3
1208	1398/04/01	6,151	0.15	2.1 B	3.4 M	0.55	0.49	10.1 M	7.5 M	7.6 M	8.1 M	9.2 M	10.1 M	1.24	-1.23	-1.32	201.3 M	49.3 M	651.0 M	206	230	100.0	90.3
1209	1398/03/29	6,101	-3.45	2.2 B	3.6 M	0.57	0.52	6.4 M	7.2 M	7.9 M	10.4 M	9.3 M	10.4 M	-1.62	-1.29	-1.3	-142.6 M	85.8 M	753.8 M	296	196	85.0	91.4
1210	1398/03/28	6,195	0.57	5.5 B	8.7 M	1.52	1.29	5.8 M	7.3 M	8.0 M	10.2 M	8.8 M	10.2 M	-1.77	-1.2	-1.27	-156.8 M	162.9 M	793.5 M	629	370	65.6	68.4
1211	1398/03/27	6,200	5.0	3.5 B	5.7 M	1.01	0.83	12.4 M	7.2 M	8.1 M	4.6 M	8.9 M	10.2 M	2.7	-1.24	-1.25	676.6 M	201.2 M	757.0 M	254	538	89.4	70.2
1212	1398/03/26	5,795	-0.31	2.9 B	5.0 M	0.92	0.69	6.8 M	6.7 M	8.2 M	35.3 M	11.0 M	10.7 M	-5.22	-1.65	-1.31	-332.2 M	117.1 M	782.9 M	384	83	88.7	100.0
1213	1398/03/19	6,555	2.06	5.0 B	7.7 M	1.38	1.1	7.1 M	6.5 M	8.1 M	8.9 M	9.2 M	10.4 M	-1.24	-1.41	-1.28	384.2 M	201.5 M	822.3 M	691	513	98.3	90.6
1214	1398/03/18	6,495	0.79	3.0 B	4.6 M	0.78	0.66	7.4 M	6.7 M	8.2 M	7.4 M	9.1 M	10.6 M	-1.01	-1.36	-1.3	242.9 M	305.3 M	727.9 M	392	356	97.4	89.3
1215	1398/03/13	6,450	-1.19	3.7 B	5.8 M	1.0	0.82	5.5 M	6.3 M	8.0 M	11.4 M	9.4 M	10.9 M	-2.08	-1.49	-1.36	34.6 M	336.4 M	653.8 M	631	300	92.1	91.2
1216	1398/03/12	6,470	-0.11	3.4 B	5.2 M	0.9	0.7	6.9 M	6.4 M	8.2 M	11.7 M	8.9 M	10.8 M	-1.7	-1.38	-1.32	255.8 M	384.3 M	686.3 M	480	261	97.8	90.2
1217	1398/03/11	6,530	-0.49	2.3 B	3.6 M	0.61	0.48	5.7 M	5.9 M	8.3 M	7.4 M	8.9 M	10.8 M	-1.31	-1.5	-1.31	89.8 M	332.0 M	685.2 M	401	295	97.3	93.4
1218	1398/03/08	6,590	3.18	5.7 B	8.6 M	1.36	1.18	7.8 M	6.0 M	8.4 M	8.6 M	9.8 M	10.9 M	-1.09	-1.64	-1.29	903.4 M	245.7 M	651.6 M	701	536	96.7	80.8
1219	1398/03/07	6,359	-0.17	4.1 B	6.4 M	1.12	0.88	5.5 M	6.0 M	8.4 M	9.1 M	11.1 M	11.2 M	-1.66	-1.85	-1.33	398.5 M	291.4 M	636.0 M	621	330	82.9	73.2
1220	1398/03/05	6,369	2.69	3.2 B	5.0 M	0.81	0.69	5.9 M	6.0 M	8.6 M	8.2 M	12.7 M	10.9 M	-1.39	-2.13	-1.27	274.2 M	53.2 M	640.5 M	499	325	92.3	83.7
1221	1398/03/04	6,263	-2.93	3.1 B	4.9 M	0.6	0.66	4.4 M	6.2 M	8.7 M	11.8 M	12.7 M	10.9 M	-2.7	-2.06	-1.26	-6.0 M	-20.0 M	633.5 M	657	244	93.7	93.9
1222	1398/03/01	6,418	-1.06	3.1 B	4.8 M	0.5	0.65	6.2 M	8.4 M	9.1 M	13.8 M	12.6 M	10.6 M	-2.23	-1.49	-1.16	-341.5 M	1.4 B	625.8 M	436	220	86.2	97.2
1223	1398/02/31	6,400	-3.34	6.8 B	10.5 M	1.1	1.47	7.5 M	10.3 M	9.3 M	13.1 M	12.0 M	10.3 M	-1.74	-1.16	-1.11	1.1 B	2.1 B	618.6 M	895	429	99.1	82.5
1224	1398/02/30	6,602	-4.99	2.3 B	3.5 M	0.36	0.48	4.7 M	12.5 M	9.3 M	28.7 M	12.2 M	10.1 M	-6.08	1.02	-1.08	-792.2 M	2.3 B	526.3 M	319	80	65.5	100.0
1225	1398/02/29	6,799	-2.66	5.1 B	7.3 M	0.78	1.03	6.8 M	13.3 M	9.3 M	9.8 M	10.6 M	9.9 M	-1.44	1.26	-1.06	-91.9 M	2.6 B	545.0 M	703	496	94.2	96.0
1226	1398/02/28	6,987	4.99	10.4 B	14.9 M	1.87	2.28	14.1 M	14.7 M	9.5 M	11.0 M	10.6 M	9.8 M	1.28	1.39	-1.04	7.3 B	2.5 B	564.0 M	717	255	97.4	27.0
1227	1398/02/25	6,745	5.0	8.0 B	12.0 M	1.51	1.75	21.5 M	13.8 M	8.9 M	11.1 M	10.6 M	9.6 M	1.93	1.3	-1.07	3.0 B	1.2 B	212.7 M	367	442	98.4	61.4
1228	1398/02/24	6,451	5.0	6.5 B	10.1 M	1.5	1.5	19.0 M	10.0 M	8.5 M	15.1 M	10.7 M	9.6 M	1.26	-1.07	-1.13	2.3 B	734.3 M	-66.7 M	319	251	93.6	58.7
1229	1398/02/23	6,237	5.0	2.7 B	4.4 M	0.66	0.64	10.2 M	8.1 M	8.3 M	6.8 M	10.2 M	9.5 M	1.5	-1.26	-1.14	651.6 M	-17.7 M	-250.1 M	248	277	94.1	69.9
1230	1398/02/22	6,007	-3.36	3.1 B	5.2 M	0.75	0.76	6.5 M	7.2 M	8.1 M	9.2 M	11.6 M	9.6 M	-1.41	-1.61	-1.18	-887.5 M	-396.0 M	-336.1 M	280	296	58.8	87.4
1231	1398/02/21	6,040	-2.56	5.0 B	8.1 M	1.04	1.17	10.6 M	7.4 M	8.1 M	11.2 M	11.5 M	9.8 M	-1.05	-1.56	-1.21	1.2 B	-81.5 M	-357.8 M	467	337	98.8	75.0
1232	1398/02/18	6,233	-2.94	7.5 B	12.0 M	1.9	1.82	7.4 M	7.1 M	7.9 M	11.2 M	11.6 M	9.9 M	-1.51	-1.65	-1.25	456.3 M	-273.4 M	-449.1 M	834	510	82.4	76.3
1233	1398/02/17	6,422	-4.99	2.4 B	3.8 M	0.56	0.56	3.7 M	7.1 M	7.9 M	13.5 M	11.1 M	10.0 M	-3.65	-1.56	-1.26	-1.5 B	-481.5 M	-550.7 M	139	149	21.1	82.6
1234	1398/02/16	6,744	-4.99	2.8 B	4.2 M	0.61	0.61	4.1 M	7.5 M	8.1 M	16.5 M	11.0 M	9.9 M	-4.04	-1.48	-1.23	-1.2 B	-62.5 M	-464.8 M	350	162	50.2	93.8
1235	1398/02/15	6,982	-2.62	4.9 B	6.9 M	1.09	1.03	7.6 M	8.1 M	8.2 M	9.0 M	9.2 M	9.7 M	-1.18	-1.14	-1.19	685.2 M	283.3 M	-410.3 M	484	335	75.1	61.1
1236	1398/02/14	7,174	1.11	8.4 B	11.7 M	1.95	1.77	9.5 M	8.1 M	8.1 M	11.9 M	9.2 M	9.8 M	-1.26	-1.14	-1.2	234.2 M	172.9 M	-445.8 M	408	305	46.1	43.3
1237	1398/02/11	7,159	2.05	3.7 B	5.2 M	0.87	0.79	8.3 M	8.6 M	7.7 M	8.6 M	8.1 M	10.0 M	-1.04	1.06	-1.29	-584.1 M	94.1 M	-556.5 M	274	330	61.6	77.5
1238	1398/02/10	6,924	-2.93	4.4 B	6.3 M	1.14	0.96	7.7 M	8.8 M	7.6 M	12.3 M	8.0 M	10.1 M	-1.6	1.1	-1.32	592.3 M	113.7 M	-524.2 M	544	292	95.1	81.7
1239	1398/02/09	7,127	-0.95	3.2 B	4.5 M	0.8	0.7	7.6 M	8.3 M	7.6 M	5.8 M	7.4 M	9.9 M	1.32	1.13	-1.31	488.7 M	-147.6 M	-528.7 M	396	437	93.7	78.4
1240	1398/02/08	7,100	1.59	3.1 B	4.3 M	0.77	0.67	7.5 M	7.8 M	7.4 M	9.1 M	8.4 M	10.0 M	-1.22	-1.07	-1.35	133.2 M	-328.9 M	-552.5 M	359	280	87.6	83.3
1241	1398/02/07	7,073	4.99	6.8 B	9.7 M	2.19	1.61	13.6 M	7.8 M	7.3 M	6.9 M	8.2 M	10.0 M	1.97	-1.05	-1.37	-159.4 M	-298.0 M	-587.9 M	268	552	53.7	56.1
1242	1398/02/04	6,763	2.13	3.4 B	5.1 M	0.71	0.85	9.7 M	6.9 M	7.0 M	7.9 M	8.3 M	10.2 M	1.23	-1.2	-1.46	-486.1 M	-205.4 M	-617.3 M	201	308	57.1	71.2
1243	1398/02/03	6,610	-3.56	2.6 B	4.0 M	0.51	0.65	4.7 M	7.8 M	6.8 M	8.5 M	9.2 M	10.1 M	-1.8	-1.18	-1.49	-714.3 M	-633.6 M	-628.9 M	303	253	54.3	81.4
1244	1398/02/02	6,690	-3.1	3.4 B	4.9 M	0.6	0.78	6.0 M	9.3 M	6.8 M	10.7 M	9.6 M	10.0 M	-1.78	-1.04	-1.47	-418.1 M	-772.6 M	-635.9 M	488	313	86.8	99.2
1245	1398/01/31	6,932	3.76	2.8 B	4.1 M	0.47	0.62	7.6 M	9.7 M	7.0 M	8.3 M	9.6 M	9.8 M	-1.09	1.01	-1.4	287.9 M	-902.8 M	-668.5 M	346	283	94.0	83.7
1246	1398/01/28	6,680	-1.94	2.8 B	4.2 M	0.45	0.64	8.0 M	9.2 M	7.0 M	6.5 M	10.2 M	9.4 M	1.24	-1.1	-1.35	303.7 M	-1.2 B	-839.8 M	309	336	88.4	77.5
1247	1398/01/27	6,699	2.37	12.7 B	18.6 M	2.67	3.14	11.1 M	9.0 M	6.8 M	10.2 M	11.2 M	9.5 M	1.09	-1.25	-1.39	-2.6 B	-1.4 B	-905.7 M	554	858	48.6	69.3
1248	1398/01/26	6,562	4.99	4.7 B	7.2 M	1.05	1.23	32.0 M	7.8 M	6.6 M	11.6 M	12.5 M	9.4 M	2.77	-1.6	-1.43	-1.4 B	-1.2 B	-801.8 M	70	316	47.5	77.3
1249	1398/01/25	6,280	1.23	4.2 B	6.8 M	0.99	1.19	6.5 M	7.4 M	6.3 M	10.3 M	12.3 M	9.1 M	-1.58	-1.66	-1.44	-1.1 B	-876.4 M	-752.3 M	365	335	56.0	81.2
1250	1398/01/24	6,196	-2.16	4.2 B	6.8 M	1.09	1.22	6.3 M	7.6 M	6.3 M	12.3 M	11.9 M	8.9 M	-1.96	-1.58	-1.4	-1.3 B	-692.7 M	-719.4 M	424	323	62.8	93.9
1251	1398/01/21	6,338	-0.09	4.8 B	7.6 M	1.16	1.39	7.7 M	7.4 M	6.4 M	13.4 M	11.4 M	8.6 M	-1.75	-1.53	-1.35	-632.9 M	-433.4 M	-663.4 M	501	333	79.9	93.0
1252	1398/01/20	6,275	-1.01	4.0 B	6.4 M	1.05	1.16	6.5 M	6.6 M	6.4 M	15.6 M	12.2 M	8.4 M	-2.4	-1.83	-1.31	-1.6 B	-703.1 M	-651.7 M	356	249	57.4	96.5
1253	1398/01/19	6,390	0.88	4.4 B	6.9 M	1.18	1.2	9.8 M	6.5 M	6.5 M	10.5 M	11.5 M	8.1 M	-1.08	-1.76	-1.24	215.5 M	-375.7 M	-580.4 M	392	343	88.1	83.2
1254	1398/01/18	6,235	1.98	4.1 B	6.5 M	1.32	0.97	7.5 M	6.0 M	6.5 M	9.3 M	10.6 M	8.1 M	-1.23	-1.77	-1.25	-150.5 M	-318.3 M	-638.5 M	506	426	92.4	96.0
1255	1398/01/17	6,144	-0.03	2.4 B	3.9 M	0.81	0.58	5.6 M	5.5 M	7.5 M	9.1 M	10.4 M	8.4 M	-1.63	-1.91	-1.12	-24.2 M	-285.7 M	-412.4 M	428	265	98.9	99.9
1256	1398/01/11	6,186	-3.54	5.6 B	9.1 M	2.4	1.38	5.0 M	5.3 M	7.8 M	17.8 M	10.3 M	8.3 M	-3.54	-1.96	-1.06	-2.0 B	-395.5 M	-381.9 M	718	314	64.5	100.0
1257	1398/01/10	6,380	0.54	2.4 B	3.8 M	1.0	0.57	5.8 M	5.3 M	7.9 M	11.1 M	8.2 M	8.0 M	-1.91	-1.54	-1.01	62.3 M	-149.0 M	-306.6 M	396	202	94.6	92.0
1258	1398/01/07	6,325	3.47	3.6 B	5.7 M	1.48	0.85	6.4 M	5.0 M	7.9 M	7.1 M	7.4 M	7.9 M	-1.11	-1.46	-1.0	502.5 M	-305.0 M	-361.2 M	499	380	89.0	75.1
1259	1398/01/06	6,100	0.73	1.3 B	2.1 M	0.4	0.29	4.2 M	4.8 M	7.9 M	5.8 M	7.5 M	8.0 M	-1.38	-1.57	-1.01	12.5 M	-576.4 M	-425.6 M	248	177	81.3	80.3
1260	1398/01/05	6,118	-2.32	2.3 B	3.8 M	0.58	0.49	4.3 M	5.7 M	8.1 M	8.5 M	7.6 M	8.2 M	-1.98	-1.33	-1.01	-573.5 M	-793.0 M	-426.2 M	391	265	73.9	99.1
1261	1397/12/28	6,220	-0.69	2.2 B	3.6 M	0.56	0.47	5.1 M	6.4 M	8.4 M	9.0 M	7.0 M	8.2 M	-1.76	-1.09	1.03	-748.7 M	-1.3 B	-435.7 M	294	251	66.7	100.0
1262	1397/12/27	6,287	0.48	2.4 B	3.8 M	0.54	0.5	4.5 M	6.3 M	8.6 M	6.5 M	6.8 M	8.1 M	-1.45	-1.09	1.06	-718.1 M	-1.4 B	-397.7 M	368	364	69.3	99.5
1263	1397/12/26	6,265	2.12	3.7 B	6.0 M	0.87	0.81	5.6 M	7.1 M	8.7 M	7.7 M	7.3 M	8.1 M	-1.37	-1.04	1.07	-854.1 M	-1.3 B	-395.4 M	457	446	68.5	91.3
1264	1397/12/25	6,185	4.99	5.5 B	8.9 M	1.52	1.25	12.2 M	7.3 M	8.8 M	7.1 M	7.0 M	8.1 M	1.71	1.04	1.08	-1.1 B	-1.2 B	-383.2 M	194	482	43.2	62.8
1265	1397/12/22	5,950	3.84	5.9 B	10.0 M	2.08	1.49	7.6 M	6.6 M	8.6 M	6.2 M	6.8 M	8.1 M	1.23	-1.02	1.06	-3.1 B	-1.1 B	-367.5 M	273	843	35.3	88.3
1266	1397/12/21	5,673	-2.78	2.0 B	3.4 M	0.69	0.51	3.7 M	6.7 M	8.5 M	7.3 M	7.1 M	8.2 M	-1.97	-1.06	1.04	-1.0 B	-519.2 M	-237.8 M	228	255	43.0	94.5
1267	1397/12/20	5,820	-0.99	3.8 B	6.4 M	1.23	0.99	7.8 M	7.5 M	8.6 M	9.9 M	7.2 M	8.2 M	-1.27	1.04	1.05	-549.8 M	-395.6 M	-241.6 M	360	340	74.7	89.3
1268	1397/12/19	5,840	1.81	3.2 B	5.5 M	0.87	0.85	6.1 M	7.8 M	8.5 M	6.1 M	7.0 M	8.0 M	1.0	1.12	1.06	-418.4 M	-315.7 M	-249.6 M	381	450	72.4	85.4
1269	1397/12/18	5,720	0.05	2.3 B	4.0 M	0.36	0.59	7.2 M	8.2 M	8.6 M	5.6 M	7.8 M	8.0 M	1.28	1.05	1.07	-410.8 M	-421.1 M	-238.9 M	235	374	74.3	92.4
1270	1397/12/15	5,650	1.06	2.8 B	4.9 M	0.44	0.74	7.8 M	11.5 M	8.6 M	6.9 M	9.5 M	7.9 M	1.12	1.21	1.09	-201.8 M	535.2 M	-157.8 M	296	362	82.9	90.1
1271	1397/12/14	5,556	-1.85	2.4 B	4.2 M	0.38	0.66	9.1 M	12.3 M	8.5 M	8.0 M	9.5 M	7.9 M	1.14	1.3	1.07	-397.3 M	692.7 M	-154.1 M	217	297	82.7	99.4
1272	1397/12/13	5,600	-0.53	4.3 B	7.6 M	0.73	1.23	9.1 M	11.3 M	8.3 M	8.5 M	9.6 M	7.8 M	1.08	1.18	1.06	-150.3 M	677.1 M	-139.1 M	432	484	91.3	94.8
1273	1397/12/12	5,535	-3.27	6.2 B	11.0 M	1.13	1.89	7.7 M	10.6 M	8.1 M	8.9 M	9.5 M	7.7 M	-1.15	1.12	1.05	-945.4 M	501.2 M	-128.5 M	629	655	78.8	94.1
1274	1397/12/11	5,723	4.99	15.4 B	26.9 M	3.7	5.87	18.1 M	10.6 M	7.9 M	12.5 M	9.5 M	7.5 M	1.45	1.12	1.04	4.4 B	533.3 M	-74.0 M	760	749	89.3	60.9
1275	1397/12/08	5,491	4.99	3.0 B	5.6 M	0.68	1.24	14.8 M	7.5 M	6.3 M	6.7 M	8.8 M	6.9 M	2.22	-1.17	-1.08	585.7 M	-340.9 M	-273.4 M	197	350	96.4	77.0
1276	1397/12/07	5,230	-2.64	2.3 B	4.4 M	0.54	0.98	4.5 M	7.3 M	5.9 M	9.2 M	8.8 M	6.9 M	-2.06	-1.21	-1.18	-475.3 M	-610.7 M	-302.4 M	391	242	75.2	95.7
1277	1397/12/06	5,338	-2.25	2.2 B	4.0 M	0.51	0.9	3.5 M	7.9 M	5.8 M	6.8 M	8.4 M	6.9 M	-1.94	-1.06	-1.19	-1.0 B	-513.5 M	-270.5 M	316	314	51.4	98.9
1278	1397/12/05	5,455	-1.03	4.2 B	7.7 M	1.15	1.83	6.7 M	8.3 M	5.8 M	8.7 M	8.5 M	7.0 M	-1.29	-1.02	-1.19	-785.1 M	-441.7 M	-221.6 M	492	471	78.8	97.4
1279	1397/12/04	5,450	3.14	8.0 B	14.6 M	3.33	4.08	9.3 M	8.5 M	5.7 M	10.8 M	8.4 M	6.6 M	-1.16	1.01	-1.16	-14.0 K	-406.8 M	-184.4 M	776	668	89.6	89.6
1280	1397/12/01	5,334	5.0	5.2 B	9.9 M	3.45	3.03	9.7 M	7.1 M	5.2 M	7.6 M	6.9 M	6.0 M	1.27	1.02	-1.16	-763.3 M	-557.9 M	-178.4 M	404	613	75.1	89.8
1281	1397/11/30	5,098	3.39	2.3 B	4.6 M	1.76	1.23	8.7 M	5.0 M	4.9 M	5.7 M	5.7 M	5.9 M	1.52	-1.13	-1.2	10.6 M	-513.8 M	-136.1 M	215	325	79.8	79.3
1282	1397/11/29	4,920	-0.57	1.2 B	2.5 M	0.93	0.58	4.1 M	3.9 M	5.0 M	7.7 M	6.2 M	6.4 M	-1.89	-1.57	-1.27	-670.7 M	-734.5 M	-177.9 M	132	157	44.4	99.6
1283	1397/11/28	4,950	-0.62	1.1 B	2.2 M	0.71	0.45	4.0 M	3.9 M	5.1 M	7.7 M	5.8 M	6.6 M	-1.92	-1.49	-1.28	-610.5 M	-742.3 M	-157.6 M	116	140	43.1	100.0
1284	1397/11/27	4,903	-1.09	1.4 B	2.8 M	0.63	0.57	3.4 M	4.7 M	5.9 M	5.7 M	5.4 M	6.9 M	-1.64	-1.16	-1.18	-755.8 M	-660.9 M	-115.2 M	182	244	45.1	99.4
1285	1397/11/24	4,950	-1.69	1.1 B	2.3 M	0.52	0.46	3.4 M	6.5 M	6.0 M	3.6 M	5.5 M	7.0 M	-1.06	1.18	-1.17	-542.7 M	-267.5 M	-78.8 M	151	292	45.9	94.2
1286	1397/11/23	5,005	-1.53	1.7 B	3.4 M	0.86	0.69	5.0 M	6.3 M	6.0 M	8.1 M	5.7 M	7.1 M	-1.63	1.1	-1.18	-1.1 B	-184.7 M	-76.2 M	128	213	36.8	100.0
1287	1397/11/21	5,070	-2.18	1.3 B	2.6 M	0.65	0.5	3.9 M	5.9 M	6.1 M	5.5 M	5.2 M	6.9 M	-1.39	1.13	-1.14	-709.4 M	14.5 M	-26.9 M	149	237	45.3	100.0
1288	1397/11/17	5,148	1.28	2.2 B	4.2 M	1.14	0.76	6.3 M	5.9 M	6.1 M	5.1 M	5.1 M	6.8 M	1.24	1.15	-1.12	-203.8 M	168.9 M	26.9 M	297	409	86.1	95.5
1289	1397/11/16	5,131	4.63	5.0 B	9.8 M	4.41	1.8	8.7 M	5.3 M	6.4 M	5.7 M	5.4 M	7.1 M	1.52	-1.02	-1.11	1.2 B	238.6 M	36.0 M	486	527	84.8	60.5
1290	1397/11/15	4,873	0.54	880.4 M	1.8 M	0.71	0.32	3.3 M	3.8 M	6.3 M	4.8 M	5.1 M	7.3 M	-1.44	-1.33	-1.16	-128.8 M	72.6 M	-103.6 M	225	183	85.4	100.0
1291	1397/11/14	4,900	-1.39	831.1 M	1.7 M	0.52	0.3	3.2 M	3.8 M	6.4 M	4.4 M	5.6 M	7.4 M	-1.36	-1.49	-1.16	-96.6 M	99.4 M	-96.6 M	228	190	88.4	100.0
1292	1397/11/13	4,912	-0.1	1.1 B	2.2 M	0.64	0.39	4.6 M	4.1 M	6.3 M	4.6 M	6.9 M	7.5 M	-1.01	-1.69	-1.18	62.5 M	151.6 M	-93.2 M	240	224	100.0	94.3
1293	1397/11/10	4,890	-1.96	1.4 B	2.9 M	0.85	0.49	3.7 M	4.0 M	6.3 M	6.7 M	7.6 M	7.6 M	-1.81	-1.88	-1.2	144.7 M	128.7 M	-88.5 M	380	188	100.0	89.8
1294	1397/11/09	4,961	0.36	1.3 B	2.5 M	0.77	0.41	4.2 M	4.2 M	6.3 M	4.9 M	6.6 M	7.7 M	-1.17	-1.57	-1.22	381.1 M	91.6 M	-99.2 M	300	178	100.0	69.5
1295	1397/11/08	4,920	-0.65	1.6 B	3.3 M	1.01	0.54	3.5 M	4.3 M	6.3 M	7.6 M	6.5 M	8.0 M	-2.19	-1.51	-1.27	5.5 M	39.4 M	-115.7 M	443	202	93.9	93.6
1296	1397/11/07	4,917	-2.61	2.8 B	5.7 M	1.11	0.91	4.6 M	4.8 M	6.5 M	10.0 M	6.4 M	7.9 M	-2.19	-1.33	-1.21	164.3 M	54.8 M	-95.9 M	590	253	96.5	90.6
1297	1397/11/06	5,010	-2.13	1.4 B	2.9 M	0.42	0.45	4.0 M	5.9 M	6.5 M	7.6 M	7.4 M	7.9 M	-1.88	-1.25	-1.2	-52.2 M	-143.4 M	-116.5 M	347	191	96.4	100.0
1298	1397/11/03	5,110	-1.18	1.3 B	2.6 M	0.28	0.39	4.9 M	6.2 M	6.7 M	3.8 M	7.8 M	7.9 M	1.27	-1.26	-1.18	-40.8 M	-185.9 M	-108.8 M	261	343	96.2	99.2
1299	1397/11/02	5,190	1.65	968.5 M	1.9 M	0.2	0.27	5.1 M	8.7 M	6.9 M	4.5 M	9.5 M	8.0 M	1.14	-1.09	-1.16	120.0 M	-130.0 M	-89.9 M	189	189	99.7	87.3
1300	1397/11/01	5,095	-3.45	1.8 B	3.5 M	0.37	0.48	6.1 M	8.5 M	6.8 M	7.0 M	9.5 M	8.3 M	-1.14	-1.12	-1.22	82.7 M	-159.5 M	-108.6 M	290	242	98.5	93.9
1301	1397/10/30	5,220	-4.59	7.8 B	14.7 M	1.95	2.1	8.0 M	8.5 M	6.7 M	12.3 M	9.2 M	8.6 M	-1.53	-1.08	-1.29	-826.5 M	-274.5 M	-130.0 M	469	374	48.6	59.2
1302	1397/10/29	5,290	-2.45	6.4 B	11.7 M	1.89	1.67	5.8 M	8.5 M	6.7 M	8.7 M	7.9 M	8.6 M	-1.5	1.08	-1.28	-264.9 M	-130.4 M	-69.6 M	741	525	67.0	71.1
1303	1397/10/26	5,440	5.0	7.5 B	13.9 M	2.41	2.16	25.9 M	8.8 M	6.9 M	11.4 M	7.0 M	8.7 M	2.27	1.26	-1.26	238.7 M	-4.1 M	-67.4 M	225	490	77.5	74.3
1304	1397/10/25	5,075	-1.63	2.1 B	4.1 M	0.62	0.64	5.8 M	7.4 M	6.4 M	6.6 M	6.5 M	8.6 M	-1.14	1.15	-1.36	-27.7 M	-56.4 M	-79.7 M	355	315	96.0	97.3
1305	1397/10/24	5,135	1.72	1.8 B	3.6 M	0.53	0.45	5.6 M	7.6 M	6.3 M	5.5 M	6.7 M	8.8 M	1.01	1.13	-1.4	-492.3 M	-366.8 M	-122.5 M	222	313	67.5	94.3
1306	1397/10/23	5,053	-2.88	2.3 B	4.6 M	0.69	0.47	7.4 M	7.5 M	7.0 M	5.5 M	6.9 M	10.4 M	1.35	1.08	-1.48	-106.0 M	-265.9 M	-181.8 M	289	410	93.1	97.7
1307	1397/10/22	5,135	-1.17	2.6 B	4.9 M	0.77	0.46	5.3 M	6.9 M	8.5 M	4.7 M	7.4 M	11.5 M	1.12	-1.08	-1.36	366.8 M	-250.8 M	99.9 M	467	445	95.9	81.6
1308	1397/10/19	5,149	3.41	6.0 B	11.6 M	2.21	1.13	11.7 M	6.9 M	9.3 M	8.6 M	8.0 M	11.8 M	1.35	-1.16	-1.27	-22.6 M	-292.5 M	386.9 M	480	653	93.1	93.5
1309	1397/10/18	5,070	4.06	4.3 B	8.6 M	1.78	0.85	6.5 M	5.1 M	9.1 M	8.0 M	8.2 M	11.9 M	-1.22	-1.61	-1.31	-1.6 B	-302.1 M	381.6 M	343	478	52.2	89.1
1310	1397/10/17	4,900	2.06	1.9 B	3.8 M	0.75	0.37	5.8 M	4.9 M	9.1 M	6.9 M	9.3 M	11.9 M	-1.2	-1.91	-1.3	11.9 M	24.1 M	462.9 M	323	267	99.9	99.2
1311	1397/10/16	4,776	-2.17	2.0 B	4.2 M	0.77	0.4	4.5 M	5.1 M	9.1 M	8.5 M	8.7 M	12.0 M	-1.91	-1.71	-1.31	-30.3 M	102.0 M	444.0 M	438	233	97.6	99.1
1312	1397/10/15	4,832	0.81	1.8 B	3.7 M	0.59	0.32	4.7 M	5.2 M	9.1 M	6.8 M	8.9 M	11.9 M	-1.43	-1.72	-1.3	158.1 M	58.7 M	420.6 M	376	239	100.0	91.1
1313	1397/10/12	4,780	-3.63	2.9 B	6.0 M	0.95	0.49	4.5 M	5.7 M	9.6 M	10.6 M	9.1 M	12.0 M	-2.37	-1.6	-1.26	-70.4 M	47.4 M	401.1 M	606	262	94.3	96.7
1314	1397/10/11	4,890	-3.21	3.2 B	6.5 M	0.92	0.54	5.1 M	6.6 M	10.4 M	14.0 M	8.2 M	12.1 M	-2.74	-1.24	-1.17	51.0 M	128.9 M	442.2 M	610	219	96.9	95.3
1315	1397/10/10	5,079	1.99	2.6 B	5.2 M	0.68	0.44	7.0 M	6.6 M	10.7 M	5.5 M	8.3 M	12.0 M	1.27	-1.26	-1.11	401.5 M	67.8 M	440.9 M	363	388	96.3	81.1
1316	1397/10/09	4,950	-2.86	2.9 B	5.9 M	0.71	0.49	5.1 M	6.2 M	10.9 M	9.8 M	9.9 M	12.1 M	-1.92	-1.6	-1.11	-246.5 M	-81.4 M	444.2 M	526	299	91.6	100.0
1317	1397/10/08	5,096	2.95	3.7 B	7.3 M	0.79	0.59	7.6 M	6.8 M	11.1 M	8.4 M	10.2 M	12.0 M	-1.11	-1.51	-1.08	101.5 M	43.9 M	374.2 M	491	431	100.0	97.3
1318	1397/10/05	4,989	4.99	3.2 B	6.5 M	0.78	0.51	10.2 M	7.0 M	11.2 M	6.6 M	10.9 M	12.2 M	1.55	-1.56	-1.09	337.0 M	-20.5 M	332.8 M	317	441	100.0	89.6
1319	1397/10/04	4,805	-2.93	4.8 B	10.2 M	1.38	0.81	5.5 M	6.4 M	11.3 M	11.6 M	12.5 M	12.5 M	-2.11	-1.96	-1.1	-254.4 M	-89.2 M	331.4 M	833	416	94.7	100.0
1320	1397/10/03	4,883	-4.55	4.3 B	8.8 M	0.72	0.62	5.1 M	6.5 M	11.8 M	14.7 M	12.7 M	12.3 M	-2.86	-1.96	-1.04	-344.5 M	-215.0 M	274.1 M	779	296	92.1	100.0
1321	1397/10/02	5,120	0.79	4.6 B	9.1 M	0.48	0.65	8.3 M	9.2 M	13.0 M	11.8 M	16.7 M	12.1 M	-1.41	-1.82	1.08	380.0 M	-482.0 M	479.0 M	544	354	98.0	89.8
1322	1397/10/01	5,036	-4.95	5.8 B	11.4 M	0.55	0.82	8.7 M	13.1 M	13.5 M	11.3 M	17.4 M	12.0 M	-1.31	-1.32	1.13	-220.7 M	547.6 M	581.3 M	549	440	82.1	85.9
1323	1397/09/28	5,282	-5.0	1.2 B	2.3 M	0.11	0.16	4.1 M	15.6 M	14.1 M	22.9 M	17.2 M	11.9 M	-5.6	-1.1	1.19	-6.1 M	1.8 B	757.0 M	284	51	95.7	96.2
1324	1397/09/27	5,546	-4.99	3.0 B	5.4 M	0.25	0.38	5.3 M	15.6 M	14.2 M	12.2 M	15.9 M	11.7 M	-2.3	-1.02	1.22	-883.6 M	1.8 B	777.6 M	385	240	67.4	96.7
1325	1397/09/26	5,596	-3.43	18.9 B	32.4 M	1.99	2.51	12.2 M	16.1 M	14.2 M	23.8 M	15.1 M	11.6 M	-1.95	1.06	1.23	-1.7 B	2.0 B	766.0 M	1,218	696	78.9	87.8
1326	1397/09/25	5,720	3.44	24.3 B	41.9 M	4.33	3.75	21.9 M	16.1 M	14.2 M	16.6 M	12.0 M	10.0 M	1.32	1.34	1.42	5.5 B	2.2 B	814.0 M	1,049	1,050	94.6	71.8
1327	1397/09/24	5,566	5.0	12.2 B	22.0 M	2.44	2.15	28.8 M	10.5 M	12.6 M	10.0 M	8.7 M	9.1 M	2.89	1.2	1.38	6.1 B	1.0 B	472.5 M	362	433	85.7	35.5
1328	1397/09/21	5,366	-2.97	2.7 B	5.1 M	0.4	0.5	6.6 M	8.8 M	11.5 M	7.6 M	9.6 M	8.8 M	-1.16	-1.09	1.3	-129.2 M	-235.7 M	153.8 M	380	344	91.3	96.1
1329	1397/09/19	5,550	0.95	3.1 B	5.6 M	0.47	0.54	8.9 M	11.8 M	11.5 M	7.8 M	10.7 M	8.8 M	1.15	1.1	1.31	45.9 M	-59.8 M	150.7 M	336	379	96.5	95.0
1330	1397/09/18	5,417	-5.0	3.7 B	6.7 M	0.58	0.65	6.7 M	12.3 M	11.2 M	9.7 M	10.8 M	8.9 M	-1.45	1.14	1.26	-364.8 M	-63.8 M	114.2 M	492	377	88.4	98.3
1331	1397/09/17	5,701	1.3	5.0 B	8.8 M	0.78	0.87	5.9 M	13.7 M	11.2 M	8.3 M	10.4 M	9.0 M	-1.41	1.33	1.24	-498.1 M	102.8 M	117.1 M	601	487	70.7	80.6
1332	1397/09/14	5,560	3.0	10.6 B	18.8 M	1.85	2.01	14.9 M	15.8 M	11.5 M	12.3 M	10.7 M	8.7 M	1.21	1.47	1.33	-232.3 M	-127.2 M	119.8 M	603	751	85.0	87.2
1333	1397/09/13	5,427	4.99	12.9 B	24.0 M	2.88	2.84	23.4 M	14.5 M	11.0 M	12.5 M	10.4 M	8.2 M	1.86	1.39	1.34	750.4 M	-226.0 M	94.7 M	439	758	79.2	73.4
1334	1397/09/12	5,169	5.0	1.0 B	2.0 M	0.2	0.23	15.1 M	10.7 M	9.8 M	5.8 M	9.8 M	7.9 M	2.6	1.1	1.25	25.9 M	-314.0 M	35.7 M	64	162	94.9	92.4
1335	1397/09/11	4,954	4.98	2.0 B	4.1 M	0.25	0.46	11.5 M	10.8 M	9.5 M	4.9 M	9.8 M	7.9 M	2.36	1.1	1.2	468.3 M	-599.3 M	-11.6 M	147	251	83.5	60.4
1336	1397/09/10	4,799	-2.87	3.5 B	7.5 M	0.46	0.78	7.4 M	14.0 M	9.7 M	9.8 M	10.7 M	8.1 M	-1.34	1.31	1.2	-1.6 B	57.6 M	37.5 M	255	358	53.2	100.0
1337	1397/09/07	5,030	-3.03	6.5 B	13.2 M	0.84	1.39	9.7 M	16.0 M	9.9 M	12.6 M	10.5 M	8.1 M	-1.29	1.53	1.21	-726.5 M	872.4 M	212.4 M	361	338	54.0	65.1
1338	1397/09/06	5,060	-0.78	7.8 B	15.0 M	1.06	1.71	12.4 M	18.6 M	9.8 M	11.7 M	9.9 M	7.9 M	1.07	1.88	1.25	310.3 M	1.7 B	169.0 M	481	486	77.0	73.0
1339	1397/09/05	5,083	-4.99	4.5 B	8.8 M	0.64	1.04	12.5 M	18.3 M	9.6 M	8.4 M	9.0 M	7.7 M	1.5	2.04	1.25	-1.4 B	1.7 B	150.8 M	199	465	55.7	86.9
1340	1397/09/03	5,331	3.29	20.7 B	38.6 M	5.35	5.75	19.3 M	16.1 M	9.4 M	11.0 M	9.2 M	7.7 M	1.76	1.75	1.22	3.8 B	1.8 B	220.8 M	802	1,069	75.1	56.9
1341	1397/08/30	5,161	4.98	3.1 B	6.0 M	0.82	0.87	50.2 M	11.2 M	8.0 M	3.8 M	5.5 M	7.5 M	13.1	2.05	1.07	2.4 B	858.0 M	44.4 M	59	140	95.0	17.2
1342	1397/08/29	4,916	5.0	5.2 B	10.5 M	1.77	1.44	28.4 M	8.3 M	7.5 M	7.5 M	6.1 M	7.9 M	3.78	1.36	-1.04	3.3 B	112.5 M	-93.6 M	170	205	93.3	29.7
1343	1397/08/28	4,699	4.98	3.2 B	6.9 M	1.18	0.92	8.0 M	5.8 M	7.1 M	6.3 M	5.7 M	8.6 M	1.26	1.02	-1.2	405.9 M	-599.3 M	-368.4 M	318	338	78.5	66.0
1344	1397/08/27	4,500	-4.07	2.9 B	6.6 M	1.08	0.84	4.9 M	5.7 M	7.0 M	9.5 M	5.7 M	8.8 M	-1.94	-1.01	-1.26	-1.1 B	-718.7 M	-330.0 M	375	311	62.2	100.0
1345	1397/08/26	4,570	-4.85	2.8 B	6.0 M	0.98	0.75	5.9 M	6.0 M	7.5 M	3.4 M	6.0 M	8.9 M	1.75	-1.01	-1.19	-720.0 M	-632.5 M	-219.1 M	346	819	73.3	98.9
1346	1397/08/23	4,850	-2.92	3.3 B	6.9 M	1.25	0.88	5.2 M	5.8 M	7.6 M	8.2 M	8.2 M	9.7 M	-1.59	-1.42	-1.28	-1.3 B	-549.9 M	-315.8 M	387	402	60.5	100.0
1347	1397/08/22	4,969	-1.82	1.7 B	3.5 M	0.63	0.44	5.3 M	6.1 M	7.8 M	4.3 M	6.7 M	9.6 M	1.23	-1.1	-1.24	-265.9 M	-378.7 M	-267.2 M	276	401	84.6	100.0
1348	1397/08/21	5,060	1.42	3.3 B	6.5 M	1.19	0.83	7.0 M	6.2 M	7.9 M	6.5 M	7.0 M	9.7 M	1.08	-1.13	-1.22	-191.2 M	-472.2 M	-278.6 M	402	464	86.3	92.2
1349	1397/08/20	4,963	-5.0	3.8 B	7.7 M	1.55	0.97	6.3 M	6.0 M	8.0 M	11.4 M	7.6 M	9.9 M	-1.81	-1.27	-1.23	-683.5 M	-519.8 M	-269.5 M	500	336	82.1	100.0
1350	1397/08/19	5,215	-4.99	3.2 B	6.1 M	1.03	0.76	4.7 M	5.7 M	8.1 M	16.9 M	7.0 M	9.7 M	-3.56	-1.24	-1.2	-307.0 M	-567.2 M	-302.8 M	420	136	62.4	72.1
1351	1397/08/15	5,460	-1.76	2.1 B	3.8 M	0.42	0.44	7.7 M	7.8 M	8.2 M	3.5 M	7.0 M	9.7 M	2.21	1.13	-1.18	-445.7 M	-215.5 M	-269.6 M	206	582	76.7	98.2
1352	1397/08/14	5,554	2.21	2.0 B	3.6 M	0.34	0.41	5.9 M	8.7 M	8.5 M	5.4 M	8.7 M	10.0 M	1.08	-1.01	-1.18	-733.7 M	243.3 M	-247.2 M	209	362	60.8	97.2
1353	1397/08/13	5,390	-4.74	3.2 B	5.9 M	0.61	0.63	6.0 M	9.1 M	8.6 M	9.2 M	8.7 M	10.1 M	-1.55	1.05	-1.17	-429.0 M	71.3 M	-197.5 M	462	344	85.7	99.1
1354	1397/08/12	5,639	-4.99	3.0 B	5.3 M	0.59	0.51	5.2 M	9.7 M	8.8 M	8.7 M	8.7 M	10.4 M	-1.66	1.11	-1.18	-920.5 M	146.2 M	-195.1 M	381	336	66.9	97.7
1355	1397/08/09	5,900	3.89	6.6 B	11.2 M	1.47	1.08	12.6 M	10.1 M	9.2 M	9.4 M	8.8 M	10.5 M	1.34	1.14	-1.14	1.5 B	330.3 M	-209.3 M	481	489	91.5	69.6
1356	1397/08/07	5,679	4.99	10.6 B	18.6 M	3.07	1.61	11.6 M	8.3 M	9.1 M	11.3 M	10.0 M	10.7 M	1.03	-1.21	-1.17	1.8 B	85.0 M	-333.0 M	427	276	47.0	29.5
1357	1397/08/06	5,660	4.39	6.5 B	12.0 M	1.65	1.01	9.3 M	7.1 M	9.4 M	7.2 M	10.4 M	11.6 M	1.29	-1.46	-1.23	-1.6 B	-351.5 M	-554.8 M	519	891	74.5	99.1
1358	1397/08/05	5,422	-4.99	647.9 M	1.2 M	0.13	0.09	4.9 M	7.0 M	9.5 M	25.4 M	15.1 M	12.6 M	-5.18	-2.17	-1.33	-54.2 M	-473.2 M	-734.7 M	77	17	58.2	66.5
1359	1397/08/02	5,707	-4.99	871.8 M	1.5 M	0.13	0.12	4.7 M	6.9 M	10.0 M	11.8 M	14.1 M	12.7 M	-2.5	-2.06	-1.27	0.0	-227.8 M	-428.2 M	185	74	100.0	100.0
1360	1397/08/01	5,971	-5.0	2.8 B	4.6 M	0.38	0.36	5.9 M	7.8 M	10.1 M	35.9 M	12.8 M	12.7 M	-6.1	-1.65	-1.26	224.7 M	-7.0 M	-429.7 M	453	68	96.7	88.5
1361	1397/07/30	6,299	-2.11	6.9 B	11.0 M	1.04	0.78	7.2 M	8.1 M	10.2 M	11.8 M	12.6 M	12.6 M	-1.64	-1.55	-1.23	-333.9 M	-582.6 M	-446.4 M	877	564	91.5	96.3
1362	1397/07/29	6,421	-4.99	11.6 B	18.0 M	2.15	1.36	7.7 M	8.5 M	10.8 M	15.9 M	11.9 M	13.3 M	-2.06	-1.39	-1.23	-2.2 B	-581.8 M	-677.7 M	1,136	689	75.8	94.8
1363	1397/07/28	6,670	0.47	7.2 B	10.6 M	1.49	0.83	6.4 M	9.1 M	11.1 M	11.6 M	9.6 M	13.0 M	-1.8	-1.06	-1.17	1.2 B	-240.4 M	-569.6 M	1,072	493	96.1	79.8
1364	1397/07/25	6,669	3.68	8.4 B	12.6 M	2.01	1.03	11.9 M	10.7 M	11.6 M	9.3 M	9.1 M	13.0 M	1.27	1.17	-1.12	1.1 B	-476.7 M	-620.4 M	681	750	96.9	83.7
1365	1397/07/24	6,437	4.99	5.7 B	8.9 M	1.4	0.72	9.9 M	9.5 M	11.6 M	15.8 M	8.9 M	13.3 M	-1.6	1.07	-1.15	-2.7 B	-967.3 M	-675.8 M	302	357	52.3	98.9
1366	1397/07/23	6,140	4.99	1.7 B	2.8 M	0.33	0.22	13.7 M	8.7 M	11.7 M	5.4 M	8.4 M	13.0 M	2.54	1.04	-1.11	-330.0 M	-365.4 M	-373.1 M	101	318	80.8	100.0
1367	1397/07/22	5,962	0.34	4.0 B	6.9 M	0.73	0.53	9.4 M	9.3 M	11.8 M	6.8 M	8.8 M	13.1 M	1.39	1.06	-1.1	-495.6 M	-298.9 M	-229.7 M	374	594	87.6	99.9
1368	1397/07/21	5,845	-4.99	2.7 B	4.6 M	0.39	0.32	9.1 M	9.5 M	12.0 M	9.2 M	9.2 M	13.3 M	-1.01	1.03	-1.11	-8.7 M	-147.7 M	-49.5 M	285	283	94.9	95.3
1369	1397/07/18	6,121	-1.07	5.1 B	8.2 M	0.54	0.56	8.6 M	9.6 M	12.4 M	8.5 M	10.3 M	12.7 M	1.02	-1.08	-1.03	-1.3 B	-222.2 M	208.7 M	431	598	73.4	100.0
1370	1397/07/17	6,096	2.4	5.7 B	9.2 M	0.6	0.62	7.6 M	10.2 M	11.8 M	12.0 M	10.7 M	12.8 M	-1.58	-1.05	-1.08	356.5 M	-193.1 M	273.2 M	748	444	100.0	93.7
1371	1397/07/16	6,095	-0.05	8.2 B	13.8 M	0.65	0.93	11.5 M	10.6 M	11.8 M	8.6 M	10.8 M	12.5 M	1.34	-1.02	-1.06	2.2 M	-469.1 M	257.1 M	707	946	99.6	99.6
1372	1397/07/15	6,032	-4.99	6.9 B	11.3 M	0.51	0.76	10.2 M	10.9 M	11.3 M	9.1 M	13.6 M	12.7 M	1.13	-1.24	-1.12	260.7 M	-987.1 M	313.5 M	641	695	94.8	91.0
1373	1397/07/14	6,120	-1.84	10.5 B	16.5 M	0.68	1.16	9.6 M	11.0 M	11.1 M	13.9 M	15.8 M	12.4 M	-1.45	-1.44	-1.12	-381.4 M	-2.1 B	251.2 M	1,045	747	95.8	99.5
1374	1397/07/11	6,623	4.99	16.0 B	25.7 M	1.33	1.91	11.3 M	12.5 M	11.0 M	10.7 M	16.3 M	12.2 M	1.06	-1.3	-1.1	-1.2 B	-786.1 M	253.5 M	1,286	1,472	90.9	98.4
1375	1397/07/10	6,271	-5.0	5.3 B	8.4 M	0.47	0.6	9.8 M	12.9 M	10.7 M	13.9 M	19.3 M	12.1 M	-1.41	-1.5	-1.13	-1.0 B	-551.4 M	280.2 M	428	377	79.3	98.6
1376	1397/07/09	6,570	-4.99	28.8 B	43.7 M	2.7	3.52	11.8 M	13.2 M	10.5 M	18.7 M	19.7 M	11.5 M	-1.58	-1.5	-1.09	-2.6 B	-368.6 M	314.4 M	1,967	1,385	80.7	89.7
1377	1397/07/08	6,959	4.99	11.7 B	16.9 M	1.3	1.21	10.9 M	16.5 M	9.8 M	33.4 M	22.7 M	10.1 M	-3.06	-1.38	-1.03	-5.2 B	-842.9 M	426.5 M	522	326	48.8	93.4
1378	1397/07/07	6,642	10.24	18.2 B	27.5 M	3.42	2.05	18.6 M	18.2 M	9.4 M	16.5 M	18.7 M	9.8 M	1.13	-1.03	-1.03	6.1 B	187.2 M	556.5 M	775	505	79.0	45.7
1379	1397/07/04	6,025	4.98	128.5 M	213.2 K	0.03	0.01	6.1 M	17.1 M	8.8 M	7.1 M	18.3 M	9.3 M	-1.16	-1.07	-1.06	-30.1 M	-996.4 M	355.7 M	16	18	76.5	100.0
1380	1397/07/03	5,739	4.99	604.7 M	1.1 M	0.1	0.07	8.7 M	17.2 M	8.9 M	7.0 M	18.0 M	9.3 M	1.25	-1.05	-1.05	-109.0 M	-991.3 M	449.7 M	57	87	82.0	100.0
1381	1397/07/02	5,466	4.99	19.3 B	35.3 M	6.11	2.27	19.8 M	17.7 M	9.2 M	24.7 M	16.6 M	9.2 M	-1.25	1.07	-1.0	-5.0 B	-289.2 M	686.3 M	567	655	58.0	83.7
1382	1397/07/01	5,206	4.98	370.5 M	711.7 K	0.09	0.04	7.0 M	15.9 M	9.0 M	3.6 M	5.2 M	7.9 M	1.95	3.06	1.14	-41.6 M	1.2 B	1.2 B	47	103	88.8	100.0
1383	1397/06/31	4,977	10.23	1.4 B	2.9 M	0.23	0.17	13.0 M	16.7 M	8.9 M	7.8 M	4.9 M	7.6 M	1.66	3.4	1.18	158.4 M	1.8 B	1.2 B	100	146	91.3	80.2
1384	1397/06/24	4,515	5.0	48.3 M	106.9 K	0.01	0.01	4.9 M	16.9 M	8.8 M	1.9 M	5.0 M	7.4 M	2.52	3.37	1.19	-4.5 M	2.8 B	1.1 B	9	25	90.6	100.0
1385	1397/06/21	4,300	4.98	4.8 B	11.3 M	0.72	0.64	17.5 M	11.5 M	8.6 M	3.1 M	6.5 M	7.3 M	5.58	1.78	1.17	3.4 B	2.8 B	1.1 B	225	168	81.0	10.8
1386	1397/06/20	4,096	5.0	5.7 B	14.0 M	0.88	0.77	17.7 M	9.8 M	8.2 M	5.9 M	6.7 M	7.0 M	2.99	1.47	1.16	2.5 B	2.2 B	875.8 M	235	275	72.8	28.5
1387	1397/06/19	3,901	4.98	4.2 B	10.8 M	0.66	0.59	16.9 M	8.1 M	7.8 M	2.3 M	6.7 M	6.7 M	7.35	1.2	1.16	3.1 B	1.9 B	799.7 M	202	130	81.1	7.1
1388	1397/06/18	3,769	4.99	10.3 B	27.6 M	2.36	1.45	16.5 M	7.2 M	7.8 M	5.6 M	6.9 M	6.6 M	2.96	1.05	1.18	5.2 B	1.1 B	693.5 M	609	877	97.9	47.6
1389	1397/06/17	3,580	-2.93	6.3 B	17.5 M	1.68	0.91	5.4 M	5.4 M	7.5 M	9.7 M	7.4 M	6.4 M	-1.78	-1.38	1.16	-59.7 M	-42.9 M	327.9 M	1,125	638	97.7	98.7
1390	1397/06/14	3,650	-2.25	3.2 B	8.6 M	0.68	0.45	5.5 M	5.4 M	7.5 M	6.3 M	6.7 M	6.3 M	-1.15	-1.23	1.2	34.3 M	-164.9 M	522.6 M	570	490	98.3	97.2
1391	1397/06/13	3,686	0.0	5.6 B	15.1 M	1.29	0.77	5.1 M	6.1 M	7.5 M	6.6 M	7.0 M	6.2 M	-1.3	-1.14	1.21	1.1 B	-239.8 M	488.4 M	767	419	69.1	49.1
1392	1397/06/12	3,722	-0.43	4.9 B	13.3 M	0.72	0.63	5.8 M	6.2 M	7.5 M	6.6 M	7.4 M	5.9 M	-1.14	-1.19	1.29	-985.4 M	-534.9 M	446.0 M	670	738	79.3	99.4
1393	1397/06/11	3,699	-4.98	1.5 B	4.0 M	0.19	0.19	4.4 M	7.1 M	7.6 M	7.0 M	9.9 M	5.5 M	-1.61	-1.39	1.38	-334.9 M	-856.2 M	521.1 M	268	214	77.6	99.8
1394	1397/06/10	3,830	-3.06	4.3 B	11.1 M	0.49	0.5	6.0 M	7.6 M	7.7 M	7.1 M	10.0 M	5.5 M	-1.19	-1.31	1.41	-669.3 M	-377.5 M	543.5 M	605	604	83.6	99.2
1395	1397/06/07	3,920	-1.78	7.7 B	19.5 M	0.79	0.87	7.9 M	8.1 M	7.7 M	7.4 M	10.3 M	5.1 M	1.08	-1.28	1.52	-340.4 M	126.5 M	598.4 M	890	1,006	91.5	95.9
1396	1397/06/06	3,971	-5.0	4.4 B	11.0 M	0.38	0.47	5.5 M	9.3 M	7.5 M	9.6 M	11.0 M	4.5 M	-1.75	-1.19	1.68	-344.5 M	1.1 B	576.7 M	690	430	86.5	94.4
1397	1397/06/05	4,056	-2.45	19.2 B	46.0 M	2.13	2.14	8.1 M	11.0 M	7.5 M	13.8 M	9.9 M	4.2 M	-1.7	1.1	1.81	-2.6 B	2.2 B	582.7 M	1,849	1,275	78.0	91.5
1398	1397/06/04	4,158	5.0	7.5 B	18.1 M	0.84	0.82	11.8 M	12.3 M	7.3 M	7.8 M	6.0 M	3.4 M	1.51	2.06	2.17	2.1 B	2.7 B	684.2 M	299	187	46.7	19.4
1399	1397/06/03	3,960	4.98	7.5 B	18.9 M	0.91	0.85	10.5 M	11.5 M	6.9 M	7.8 M	5.9 M	2.4 M	1.34	1.96	2.82	1.9 B	2.0 B	558.4 M	358	244	50.1	25.4
1400	1397/05/30	3,773	10.22	11.4 B	30.1 M	1.74	1.3	15.5 M	9.7 M	6.5 M	8.3 M	5.7 M	2.0 M	1.86	1.71	3.21	4.6 B	1.5 B	445.8 M	596	554	81.2	40.5
1401	1397/05/27	3,426	5.0	10.6 B	30.9 M	1.91	1.42	14.7 M	7.5 M	6.0 M	6.0 M	4.9 M	1.6 M	2.46	1.55	3.76	5.1 B	468.7 M	258.3 M	667	780	92.7	44.0
1402	1397/05/24	3,339	4.44	3.2 B	9.9 M	0.59	0.39	6.5 M	5.7 M	5.6 M	3.5 M	4.5 M	1.5 M	1.84	1.28	3.72	-7.7 M	-357.1 M	1.1 M	458	847	92.9	93.2
1403	1397/05/23	3,202	4.98	5.7 B	17.7 M	0.82	0.67	7.8 M	6.1 M	5.4 M	5.9 M	4.4 M	880.3 K	1.31	1.38	6.17	-1.7 B	-158.8 M	-34.3 M	495	933	67.7	97.1
1404	1397/05/22	3,052	-4.65	4.7 B	15.5 M	0.67	0.6	4.6 M	6.6 M	5.4 M	5.7 M	4.5 M	751.5 K	-1.23	1.45	7.19	-512.0 M	-256.5 M	246.6 M	839	774	82.5	93.4
1405	1397/05/21	3,180	-0.66	4.1 B	12.7 M	0.56	0.51	4.8 M	6.8 M	5.4 M	3.6 M	4.4 M	722.0 K	1.31	1.54	7.51	-614.1 M	612.8 M	272.0 M	701	1,088	82.6	97.8
1406	1397/05/20	3,105	-2.66	8.1 B	25.2 M	1.17	0.83	5.9 M	6.9 M	5.4 M	4.1 M	4.6 M	699.4 K	1.41	1.51	7.78	1.0 B	605.7 M	302.6 M	1,340	1,647	97.4	84.8
1407	1397/05/17	3,195	5.0	3.8 B	12.1 M	0.44	0.39	11.1 M	7.1 M	744.4 K	3.3 M	4.2 M	660.2 K	3.37	1.69	1.13	983.6 M	459.0 M	1.4 B	347	870	100.0	74.4
1408	1397/05/16	3,083	4.97	13.1 B	43.0 M	2.09	1.41	8.6 M	6.8 M	722.6 K	5.3 M	4.0 M	644.3 K	1.62	1.69	1.12	-2.2 B	365.4 M	1.4 B	1,106	2,199	72.2	88.7
1409	1397/05/15	2,938	10.2	6.8 B	23.2 M	1.1	0.75	5.9 M	6.4 M	669.6 K	4.9 M	3.6 M	572.4 K	1.22	1.79	1.17	3.8 B	819.6 M	1.6 B	1,067	511	92.9	36.5
1410	1397/05/14	2,676	4.98	2.6 B	9.6 M	0.38	0.3	5.0 M	6.9 M	635.0 K	4.9 M	3.2 M	556.8 K	1.02	2.17	1.14	-649.4 M	138.2 M	1.4 B	373	512	72.9	98.3
1411	1397/05/13	2,550	0.79	5.0 B	19.8 M	0.75	0.6	5.8 M	6.5 M	625.0 K	2.8 M	2.6 M	541.0 K	2.08	2.5	1.16	282.8 M	113.2 M	1.6 B	862	1,690	99.9	94.3
1412	1397/05/10	2,546	4.95	10.1 B	40.0 M	1.92	1.23	7.2 M	6.5 M	597.1 K	3.5 M	2.5 M	513.5 K	2.1	2.65	1.16	515.4 M	11.8 M	1.6 B	1,300	2,578	93.0	87.9
1413	1397/05/09	2,426	4.98	2.6 B	10.5 M	0.43	0.31	8.1 M	5.9 M	543.0 K	4.1 M	1.9 M	458.0 K	1.99	3.12	1.19	114.5 M	-203.7 M	1.7 B	279	528	88.6	84.1
1414	1397/05/08	2,331	5.0	5.9 B	25.7 M	1.07	0.73	8.1 M	5.1 M	529.8 K	2.5 M	1.1 M	444.0 K	3.24	4.61	1.19	427.5 M	-318.1 M	1.9 B	711	2,136	97.1	89.9
1415	1397/05/07	2,200	-4.01	6.8 B	30.6 M	1.12	0.86	5.0 M	4.2 M	495.8 K	1.8 M	814.6 K	411.2 K	2.75	5.18	1.21	-774.0 M	-484.0 M	2.0 B	1,204	3,739	88.4	99.8
1416	1397/05/06	2,280	9.14	5.7 B	25.0 M	1.1	0.69	5.9 M	4.2 M	461.5 K	2.1 M	625.1 K	370.9 K	2.81	6.68	1.24	-224.3 M	-154.4 M	2.2 B	888	2,602	90.9	94.8
1417	1397/04/27	2,087	2.3	2.5 B	12.0 M	0.33	0.31	3.9 M	3.9 M	430.9 K	923.0 K	531.0 K	335.8 K	4.2	7.37	1.28	-562.1 M	-109.5 M	2.5 B	499	2,703	76.9	99.2
1418	1397/04/26	2,031	-4.51	6.2 B	30.4 M	0.8	0.76	3.7 M	4.2 M	419.9 K	489.4 K	353.9 K	323.1 K	7.56	11.79	1.3	-457.4 M	-139.9 M	2.8 B	1,539	12,563	91.8	99.2
1419	1397/04/25	2,102	-4.97	4.7 B	22.2 M	0.65	0.52	3.1 M	4.5 M	387.2 K	476.3 K	306.0 K	304.5 K	6.6	14.8	1.27	-402.0 M	741.3 M	3.2 B	1,330	9,626	88.7	97.2
1420	1397/04/24	2,203	3.96	10.5 B	47.3 M	1.93	1.12	4.5 M	4.8 M	363.3 K	538.1 K	288.7 K	288.4 K	8.38	16.5	1.26	873.7 M	821.1 M	3.7 B	2,222	16,997	95.8	87.4
1421	1397/04/23	2,119	4.95	439.0 M	2.1 M	0.04	0.04	4.3 M	4.9 M	302.3 K	407.2 K	238.8 K	238.8 K	10.47	20.37	1.27	375.7 K	646.1 M	4.2 B	103	1,077	100.0	99.9
1422	1397/04/20	2,065	4.98	16.4 B	81.1 M	1.92	1.92	4.6 M	299.6 K	299.6 K	257.8 K	236.6 K	236.6 K	17.72	1.27	1.27	-714.3 M	5.0 B	5.0 B	3,408	63,164	95.0	99.4
1423	1397/04/19	1,967	4.96	7.5 B	38.1 M	0.87	0.87	5.9 M	201.0 K	201.0 K	174.9 K	174.2 K	174.2 K	33.92	1.15	1.15	3.9 B	6.5 B	6.5 B	1,262	20,240	99.8	47.2
1424	1397/04/17	1,874	4.99	145.5 M	776.5 K	0.01	0.01	2.0 M	151.5 K	151.5 K	163.1 K	160.5 K	160.5 K	12.07	-1.06	-1.06	-2.8 M	7.3 B	7.3 B	72	886	97.4	99.3
1425	1397/04/16	1,785	5.0	37.2 M	208.2 K	0.0	0.0	1.7 M	150.7 K	150.7 K	151.0 K	151.0 K	151.0 K	11.15	-1.0	-1.0	-1.6 M	11.0 B	11.0 B	21	245	95.2	99.6
1426	1397/04/13	1,700	70.0	22.1 B	130.0 M	1	1	150.4 K	150.4 K	150.4 K	0.0	0.0	0.0	0.0	0.0	0.0	22.0 B	22.0 B	22.0 B	146,188	0	99.5	0.0

سوابق تکمیلی شغدیر