تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شغدیر سوابق تکمیلی شغدیر نمودارهای جریانات نقدینگی شغدیر نمودار تکنیکال شغدیر اندیکاتورهای شغدیر تحلیلگر جریانات نقدینگی شغدیر خرید اشتراک
ورود/عضویت

سوابق شغدیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 49,900 50,210 49,740 50,000 0.93 49,630 0.18 0.94 116.32 K 580.88 M 0.55 0.4 95.08 72.64 8.63 M 8.79 M -1.02 130.34 M
2 1403/06/27 48,900 49,800 48,770 49,510 -0.04 49,540 0.02 2.11 225.12 K 1.12 B 1.23 0.78 100.0 33.35 8.78 M 11.62 M -1.32 743.32 M
3 1403/06/26 49,720 50,000 48,800 49,090 -2.21 49,530 -1.33 2.46 332.37 K 1.63 B 1.93 1.07 96.94 67.41 12.47 M 28.24 M -2.26 482.49 M
4 1403/06/25 49,450 50,500 49,340 50,270 -0.02 50,200 -0.16 2.35 69.54 K 345.21 M 0.26 0.2 100.0 63.73 5.85 M 5.79 M 1.01 125.19 M
5 1403/06/24 50,860 51,880 49,350 49,360 -2.95 50,280 -1.14 5.13 251.27 K 1.25 B 1.02 0.71 100.0 60.36 9.17 M 23.54 M -2.57 494.6 M
6 1403/06/21 51,990 51,990 50,330 50,700 -0.41 50,860 -0.1 3.3 175.12 K 888.74 M 0.67 0.5 100.0 64.11 11.39 M 21.91 M -1.92 318.97 M
7 1403/06/20 51,830 51,830 50,950 51,000 0.24 50,910 0.06 1.73 85.13 K 434.56 M 0.26 0.24 66.7 100.0 5.18 M 11.44 M -2.21 -144.72 M
8 1403/06/19 51,200 51,830 49,500 51,400 2.13 50,880 1.09 4.71 281.3 K 1.44 B 0.89 0.75 100.0 91.16 21.56 M 18.81 M 1.15 127.65 M
9 1403/06/18 51,470 51,470 50,310 50,310 -2.99 50,330 -2.95 2.31 539.51 K 2.72 B 1.99 1.5 51.65 100.0 10.31 M 69.62 M -6.75 -1.31 B
10 1403/06/17 53,000 53,440 50,440 50,820 -2.27 51,860 -0.27 5.95 146.58 K 754.88 M 0.5 0.4 93.07 100.0 7.47 M 16.41 M -2.2 -52.31 M
11 1403/06/13 52,540 52,540 52,020 52,250 1.44 52,000 0.95 1.0 263.37 K 1.38 B 0.88 0.66 100.0 98.85 18.68 M 24.4 M -1.31 15.92 M
12 1403/06/11 51,770 51,770 51,770 51,770 1.99 51,510 1.48 0.0 383.69 K 1.99 B 1.29 0.82 11.35 16.58 28.17 M 8.03 M 3.51 -103.85 M
13 1403/06/10 51,300 51,300 51,300 51,300 1.99 50,760 0.91 0.0 238.43 K 1.22 B 0.7 0.49 0.0 22.41 0.0 10.96 M 0.0 -274.11 M
14 1403/06/07 50,340 50,710 50,340 50,710 1.99 50,300 1.17 0.74 322.7 K 1.63 B 0.84 0.63 52.44 72.97 14.28 M 24.85 M -1.74 -335.62 M
15 1403/06/06 50,210 50,210 50,000 50,210 1.99 49,720 1.0 0.42 262.88 K 1.32 B 0.61 0.48 97.48 100.0 17.15 M 22.37 M -1.3 -33.23 M
16 1403/06/05 49,650 49,650 49,640 49,650 1.99 49,230 1.13 0.02 294.14 K 1.46 B 0.74 0.54 100.0 79.76 25.18 M 18.79 M 1.34 295.58 M
17 1403/06/03 48,960 48,960 48,960 48,960 2.0 48,680 1.42 0.0 365.85 K 1.79 B 1.06 0.67 49.6 17.8 16.76 M 10.63 M 1.58 569.63 M
18 1403/05/31 48,410 48,640 47,400 48,590 1.89 48,000 0.65 2.62 462.74 K 2.22 B 1.1 0.86 75.41 98.61 34.21 M 32.72 M 1.05 -515.76 M
19 1403/05/30 49,000 49,000 47,360 48,550 0.48 47,690 -1.3 3.46 525.88 K 2.51 B 1.08 0.96 85.68 98.44 34.11 M 53.67 M -1.57 -319.92 M
20 1403/05/29 48,510 48,510 47,520 47,610 0.11 48,320 1.6 2.08 493.85 K 2.39 B 1.13 0.92 39.02 43.59 11.65 M 17.35 M -1.49 -109.09 M
21 1403/05/28 48,230 48,230 48,230 48,230 1.99 47,560 0.57 0.0 148.9 K 718.13 M 0.34 0.27 34.16 100.0 122.65 M 27.62 M 4.44 -472.83 M
22 1403/05/27 48,050 48,060 48,000 48,060 1.99 47,290 0.36 0.13 94.19 K 452.66 M 0.2 0.17 6.31 100.0 5.72 M 12.93 M -2.26 -424.08 M
23 1403/05/24 47,100 47,120 47,100 47,120 0.99 47,120 0.99 0.04 833.18 K 3.93 B 1.99 1.59 34.21 51.99 47.96 M 53.71 M -1.12 -698.27 M
24 1403/05/23 46,650 46,900 46,650 46,850 -0.57 46,660 -0.98 0.54 869.68 K 4.06 B 2.89 1.72 10.76 99.99 6.52 M 59.67 M -9.15 -3.62 B
25 1403/05/22 47,000 47,270 46,800 46,800 -0.99 47,120 -0.32 1.0 247.16 K 1.16 B 0.86 0.49 19.08 100.0 3.16 M 30.54 M -9.65 -939.12 M
26 1403/05/21 47,040 47,750 46,980 47,090 -0.59 47,270 -0.21 1.64 158.57 K 745.88 M 0.34 0.29 68.47 71.26 9.12 M 13.99 M -1.53 -20.85 M
27 1403/05/20 47,110 47,790 47,100 47,380 0.04 47,370 0.02 1.46 238.42 K 1.13 B 0.31 0.41 35.03 48.48 6.38 M 12.45 M -1.95 -151.9 M
28 1403/05/16 47,720 47,790 47,180 47,180 -0.65 47,360 -0.27 1.29 575.78 K 2.73 B 0.75 0.9 19.5 27.82 7.28 M 26.16 M -3.59 -226.91 M
29 1403/05/15 47,910 47,920 47,360 47,630 0.38 47,490 0.08 1.18 284.46 K 1.35 B 0.33 0.38 40.74 95.59 9.83 M 25.84 M -2.63 -741.45 M
30 1403/05/14 47,030 47,670 47,030 47,640 0.29 47,450 -0.11 1.36 175.8 K 832.43 M 0.17 0.21 98.86 89.53 9.14 M 20.14 M -2.2 77.7 M
31 1403/05/13 48,110 48,250 47,010 47,160 -4.53 47,500 -3.85 2.64 1.04 M 4.95 B 1.2 1.3 69.07 100.0 26.51 M 40.59 M -1.53 -1.53 B
32 1403/05/10 50,000 50,200 48,000 50,000 -1.83 49,400 -3.0 4.58 1.73 M 8.53 B 2.89 2.37 18.26 92.24 10.97 M 65.57 M -5.98 -6.31 B
33 1403/05/09 52,810 52,810 50,500 51,400 -1.61 50,930 -2.51 4.57 605.68 K 3.08 B 1.1 0.83 62.87 100.0 11.97 M 57.13 M -4.77 -1.15 B
34 1403/05/08 53,000 53,950 51,200 52,180 -2.19 52,240 -2.08 5.37 809.73 K 4.23 B 1.52 1.14 45.53 92.55 13.85 M 47.74 M -3.45 -1.99 B
35 1403/05/06 55,100 56,090 52,330 53,900 -2.87 53,350 -3.86 7.19 942.47 K 5.03 B 2.41 1.41 95.39 100.0 21.13 M 64.46 M -3.05 -231.88 M
36 1403/05/03 55,160 55,550 54,550 54,770 -2.27 55,490 -0.98 1.83 265.64 K 1.46 B 0.67 0.4 100.0 99.6 9.67 M 30.94 M -3.2 5.89 M
37 1403/05/02 57,000 57,890 55,190 55,330 0.14 56,040 1.43 4.89 359.08 K 2.03 B 0.91 0.55 100.0 70.79 18.58 M 22.06 M -1.19 591.46 M
38 1403/05/01 55,000 56,900 54,380 55,130 -0.13 55,250 0.09 4.63 375.91 K 2.08 B 1.04 0.59 45.08 99.97 14.87 M 34.62 M -2.33 -1.14 B
39 1403/04/31 56,230 56,300 53,780 54,060 -3.89 55,200 -1.87 4.69 717.68 K 3.96 B 2.28 1.1 49.15 100.0 12.25 M 40.84 M -3.33 -2.01 B
40 1403/04/30 56,000 56,970 55,550 55,550 -1.54 56,250 -0.3 2.56 237.29 K 1.33 B 0.79 0.37 56.18 94.39 6.85 M 23.25 M -3.39 -508.19 M
41 1403/04/27 55,500 57,300 55,500 56,180 -0.58 56,420 -0.16 3.24 305.05 K 1.72 B 0.73 0.47 100.0 49.02 15.35 M 15.05 M 1.02 876.59 M
42 1403/04/24 56,300 57,490 55,850 56,380 0.11 56,510 0.34 2.94 328.57 K 1.86 B 0.59 0.51 98.64 99.96 17.65 M 37.2 M -2.11 -24.69 M
43 1403/04/23 56,070 57,300 55,500 56,550 0.46 56,320 0.05 3.24 226.24 K 1.28 B 0.25 0.35 70.06 100.0 8.84 M 17.96 M -2.03 -381.73 M
44 1403/04/20 57,600 57,600 56,040 56,130 -1.65 56,290 -1.37 2.78 474.11 K 2.67 B 0.36 0.73 100.0 100.0 21.49 M 66.63 M -3.1 0.0
45 1403/04/19 56,050 57,900 56,010 57,100 0.04 57,070 -0.02 3.37 164.84 K 940.4 M 0.1 0.25 100.0 99.94 9.5 M 13.24 M -1.39 570.48 K
46 1403/04/18 59,680 59,680 56,000 56,400 -4.57 57,080 -3.42 6.57 900.83 K 5.14 B 0.59 1.46 99.86 87.33 19.38 M 44.91 M -2.32 644.33 M
47 1403/04/17 61,660 61,660 57,520 58,590 -3.04 59,100 -2.2 7.2 1.04 M 6.13 B 0.76 1.81 52.86 76.36 11.71 M 28.22 M -2.41 -1.44 B
48 1403/04/16 60,500 61,070 60,000 61,050 5.95 60,430 4.88 1.78 1.88 M 11.38 B 1.68 3.83 100.0 59.68 31.71 M 41.17 M -1.3 4.59 B
49 1403/04/13 57,000 60,620 56,990 57,600 -4.98 57,620 -4.95 6.37 2.58 M 14.85 B 3.83 6.54 52.72 49.66 15.44 M 48.2 M -3.12 454.61 M
50 1403/04/12 60,600 63,840 60,010 60,010 -6.0 60,620 -5.04 6.38 1.51 M 9.13 B 3.74 4.45 50.8 63.96 16.17 M 57.85 M -3.58 -1.2 B
51 1403/04/04 69,540 69,540 69,540 69,540 -1.99 69,540 -1.99 0.0 601.37 K 4.18 B 2.08 1.76 43.55 66.74 13.69 M 253.74 M -18.53 -970.1 M
52 1403/04/03 70,210 70,210 70,210 70,210 -2.0 70,950 -0.96 0.0 251.62 K 1.77 B 0.93 0.73 11.24 96.05 5.36 M 339.38 M -63.27 -1.5 B
53 1403/04/02 71,640 71,640 71,640 71,640 -2.0 71,640 -2.0 0.0 672.97 K 4.82 B 3.82 2.05 6.81 70.28 6.98 M 211.77 M -30.32 -3.06 B
54 1403/03/30 72,550 72,550 72,550 72,550 -2.0 73,100 -1.26 0.0 327.23 K 2.37 B 1.07 0.87 13.95 99.24 9.74 M 168.28 M -17.28 -2.02 B
55 1403/03/29 73,010 73,010 73,010 73,010 -2.0 74,030 -0.63 0.0 163.79 K 1.2 B 0.56 0.43 9.39 100.0 7.02 M 149.48 M -21.3 -1.08 B
56 1403/03/27 73,100 73,100 73,100 73,100 -2.0 74,500 -0.12 0.0 32.18 K 235.25 M 0.09 0.08 57.65 100.0 9.69 M 235.25 M -24.28 -99.63 M
57 1403/03/26 73,550 73,550 73,550 73,550 -2.0 74,590 -0.61 0.0 157.82 K 1.16 B 0.41 0.36 5.88 100.0 5.25 M 232.16 M -44.23 -1.09 B
58 1403/03/20 74,000 75,480 73,960 75,300 -0.21 75,050 -0.54 2.06 200.91 K 1.49 B 0.49 0.44 38.12 87.63 6.86 M 18.44 M -2.69 -739.87 M
59 1403/03/19 75,460 76,000 75,460 75,460 -2.0 75,460 -2.0 0.72 967.93 K 7.3 B 3.03 2.17 6.44 99.94 13.06 M 93.58 M -7.16 -6.83 B
60 1403/03/16 76,000 76,000 75,800 75,800 -1.99 77,000 -0.44 0.26 116.37 K 882.09 M 0.33 0.26 100.0 73.76 13.57 M 26.02 M -1.92 231.5 M
61 1403/03/13 78,000 78,500 76,500 77,030 -1.32 77,340 -0.92 2.61 309.69 K 2.38 B 1.03 0.68 28.31 96.22 13.47 M 43.21 M -3.21 -1.62 B
62 1403/03/12 78,050 79,950 77,410 77,410 -1.99 78,060 -1.16 3.28 329.4 K 2.55 B 1.18 0.74 70.66 85.26 18.61 M 29.03 M -1.56 -372.67 M
63 1403/03/09 77,430 80,200 77,430 78,750 0.08 78,980 0.37 3.58 347.35 K 2.75 B 1.35 0.79 90.68 45.82 38.34 M 15.74 M 2.44 1.23 B
64 1403/03/08 77,990 80,000 77,990 79,400 -0.23 78,690 -1.12 2.58 494.96 K 3.89 B 1.77 1.14 50.49 83.67 16.65 M 27.14 M -1.63 -1.29 B
65 1403/03/07 78,830 78,830 78,830 78,830 -1.99 79,580 -1.06 0.0 276.94 K 2.18 B 0.91 0.58 9.73 100.0 7.08 M 103.96 M -14.68 -1.97 B
66 1403/03/06 79,010 79,010 79,010 79,010 -2.0 80,430 -0.24 0.0 60.0 K 474.08 M 0.14 0.11 100.0 100.0 14.37 M 237.04 M -16.5 0.0
67 1403/03/05 80,390 81,000 79,660 79,660 -1.99 80,620 -0.81 1.68 215.37 K 1.72 B 0.48 0.39 31.44 100.0 9.63 M 34.32 M -3.56 -1.18 B
68 1403/03/01 80,390 80,390 80,390 80,390 -2.0 81,280 -0.91 0.0 237.95 K 1.91 B 0.51 0.4 43.26 100.0 25.86 M 191.29 M -7.4 -1.09 B
69 1403/02/25 81,940 83,000 81,090 81,890 -0.07 82,030 0.1 2.36 610.22 K 5.01 B 1.03 1.04 23.37 59.97 48.74 M 35.73 M 1.36 -1.83 B
70 1403/02/24 82,970 82,970 79,100 80,000 -3.58 81,950 -1.23 4.89 401.73 K 3.28 B 0.72 0.71 37.72 99.76 18.75 M 31.77 M -1.69 -2.03 B
71 1403/02/23 81,800 83,360 81,800 82,800 -0.59 82,970 -0.38 1.91 676.18 K 5.61 B 1.16 1.19 7.06 56.31 15.85 M 39.0 M -2.46 -2.76 B
72 1403/02/22 83,270 85,000 82,780 82,960 -0.4 83,290 0.0 2.68 294.88 K 2.46 B 0.45 0.51 23.78 78.1 15.37 M 20.85 M -1.36 -1.33 B
73 1403/02/19 83,510 84,000 82,720 82,920 -0.71 83,290 -0.26 1.55 336.56 K 2.8 B 0.5 0.58 14.33 93.26 12.53 M 32.63 M -2.6 -2.21 B
74 1403/02/18 83,600 83,620 82,920 83,530 -0.11 83,510 -0.13 0.84 1.26 M 10.56 B 2.13 2.33 3.97 35.32 11.63 M 49.72 M -4.27 -3.31 B
75 1403/02/17 83,700 83,790 83,170 83,610 -0.11 83,620 -0.1 0.75 234.64 K 1.96 B 0.39 0.39 30.36 61.61 20.51 M 12.84 M 1.6 -612.41 M
76 1403/02/16 84,990 85,000 81,600 83,590 -0.27 83,700 -0.14 4.17 788.91 K 6.6 B 1.57 1.35 11.32 42.08 16.62 M 27.51 M -1.66 -2.03 B
77 1403/02/12 83,690 85,000 83,290 83,600 0.01 83,820 0.28 2.05 676.52 K 5.67 B 1.67 1.17 14.3 30.82 16.22 M 25.33 M -1.56 -937.01 M
78 1403/02/11 83,400 84,000 82,500 83,430 -0.22 83,590 -0.02 1.82 414.3 K 3.46 B 1.14 0.72 10.98 36.84 10.28 M 16.15 M -1.57 -895.53 M
79 1403/02/10 83,000 84,250 82,780 83,400 -0.52 83,610 -0.27 1.78 846.48 K 7.08 B 3.18 1.53 7.78 50.25 13.44 M 41.35 M -3.08 -3.01 B
80 1403/02/09 85,000 85,000 81,910 81,910 -3.58 83,840 -1.31 3.77 273.41 K 2.26 B 0.63 0.49 86.28 91.02 17.14 M 26.43 M -1.54 -107.35 M
81 1403/02/08 84,500 88,990 82,070 85,000 -0.23 84,950 -0.29 8.43 300.09 K 2.54 B 0.44 0.55 64.78 76.97 20.34 M 22.0 M -1.08 -310.14 M
82 1403/02/05 86,700 86,890 84,000 84,250 -1.63 85,200 -0.53 3.44 195.36 K 1.65 B 0.29 0.35 69.33 98.19 9.45 M 16.36 M -1.73 -476.13 M
83 1403/02/04 86,380 87,890 84,030 84,030 -2.6 85,650 -0.72 4.59 205.89 K 1.74 B 0.23 0.36 100.0 92.42 14.78 M 18.31 M -1.24 132.15 M
84 1403/02/03 87,400 87,400 85,500 85,580 -1.1 86,270 -0.3 2.22 354.89 K 3.06 B 0.4 0.62 62.25 68.39 21.15 M 18.84 M 1.12 -187.82 M
85 1403/02/02 85,500 88,460 85,500 86,180 2.66 86,530 3.07 3.46 1.13 M 9.74 B 1.67 2.15 68.29 17.98 44.32 M 9.62 M 4.61 4.9 B
86 1403/02/01 81,080 85,230 81,080 84,000 4.14 83,950 4.08 5.12 1.49 M 12.52 B 2.86 3.28 37.88 24.43 38.25 M 28.32 M 1.35 1.68 B
87 1403/01/29 81,110 81,110 81,050 81,070 0.95 80,660 0.44 0.07 234.88 K 1.9 B 0.41 0.52 100.0 100.0 33.42 M 22.95 M 1.46 0.0
88 1403/01/28 81,590 81,590 80,270 80,550 -0.65 80,310 -0.95 1.64 1.25 M 10.04 B 3.13 3.11 24.18 83.11 32.8 M 70.11 M -2.14 -5.92 B
89 1403/01/27 79,960 81,560 79,960 81,560 0.99 81,080 0.4 2.0 368.16 K 2.99 B 0.88 0.94 97.24 100.0 33.81 M 29.31 M 1.15 -82.52 M
90 1403/01/26 80,000 80,000 80,000 80,000 -0.99 80,760 -0.05 0.0 23.6 K 188.78 M 0.03 0.06 100.0 100.0 8.21 M 188.78 M -23.0 0.0
91 1403/01/25 83,000 84,310 80,000 80,040 -3.86 80,800 -2.94 5.39 729.61 K 5.9 B 1.15 1.93 44.79 100.0 34.29 M 34.48 M -1.01 -3.25 B
92 1403/01/21 83,980 84,050 83,000 83,000 0.36 83,250 0.67 1.27 497.7 K 4.14 B 0.76 1.38 38.99 43.69 19.95 M 14.84 M 1.34 -194.87 M
93 1403/01/20 83,940 83,940 82,500 83,150 1.29 82,700 0.74 1.75 374.57 K 3.11 B 0.57 1.07 38.42 41.85 16.81 M 11.41 M 1.47 -106.84 M
94 1403/01/19 82,980 83,400 80,990 82,100 2.15 82,090 2.14 2.98 460.65 K 3.79 B 0.72 1.35 50.69 80.62 24.03 M 25.91 M -1.08 -1.13 B
95 1403/01/18 83,400 83,400 79,340 80,950 0.32 80,370 -0.4 5.12 1.42 M 11.4 B 3.5 5.05 14.2 27.9 18.82 M 13.95 M 1.35 -1.56 B
96 1403/01/15 83,000 83,500 79,130 81,680 1.54 80,690 0.31 5.52 408.81 K 3.3 B 1.1 1.53 79.9 59.85 20.77 M 15.81 M 1.31 662.12 M
97 1403/01/14 83,500 83,500 79,550 81,200 1.59 80,440 0.64 4.97 611.49 K 4.92 B 1.75 2.44 96.7 53.54 26.58 M 17.8 M 1.49 2.12 B
98 1403/01/11 79,400 83,000 79,050 82,770 4.72 79,930 1.13 5.0 383.75 K 3.08 B 1.03 1.61 99.63 100.0 39.85 M 16.83 M 2.37 -11.26 M
99 1403/01/08 80,950 80,970 78,520 79,260 0.58 79,040 0.3 3.12 368.83 K 2.92 B 1.1 1.62 64.17 100.0 19.72 M 28.9 M -1.47 -1.05 B
100 1403/01/07 78,110 80,000 78,110 79,750 1.97 78,800 0.75 2.42 255.65 K 2.03 B 0.81 1.16 60.79 99.87 18.7 M 16.09 M 1.16 -793.21 M
101 1403/01/06 78,980 80,230 78,170 78,570 1.51 78,210 1.05 2.64 233.44 K 1.85 B 0.79 1.06 97.48 99.88 20.71 M 16.49 M 1.26 -44.36 M
102 1403/01/05 76,990 78,800 75,100 77,980 2.35 77,400 1.59 4.93 502.04 K 3.89 B 2.05 2.5 98.93 80.08 30.28 M 37.06 M -1.22 732.96 M
103 1402/12/28 76,850 76,890 74,160 76,570 3.01 76,190 2.5 3.68 501.06 K 3.82 B 2.75 2.73 57.12 88.28 26.95 M 31.53 M -1.17 -1.19 B
104 1402/12/27 76,700 76,740 74,000 74,650 0.8 74,330 0.36 3.7 184.5 K 1.38 B 1.01 1.02 73.99 66.59 17.61 M 15.32 M 1.15 102.25 M
105 1402/12/26 72,500 74,940 72,500 74,010 -0.13 74,060 -0.07 3.37 148.37 K 1.1 B 0.75 0.78 90.9 86.89 16.35 M 9.17 M 1.78 44.06 M
106 1402/12/23 75,000 75,000 72,420 73,000 -1.99 74,110 -0.5 3.56 133.87 K 977.87 M 0.61 0.68 84.91 87.79 10.38 M 15.33 M -1.48 -28.12 M
107 1402/12/22 75,950 75,950 74,000 74,600 -0.12 74,480 -0.28 2.64 255.33 K 1.9 B 1.29 1.33 79.71 66.41 25.19 M 17.02 M 1.48 252.1 M
108 1402/12/21 75,960 75,960 74,000 74,920 0.25 74,690 -0.05 2.65 189.0 K 1.41 B 1.0 0.98 79.66 76.65 15.18 M 13.68 M 1.11 42.32 M
109 1402/12/20 74,800 75,890 74,450 75,290 0.87 74,730 0.12 1.93 183.81 K 1.38 B 0.9 0.98 99.95 74.94 16.78 M 9.55 M 1.76 344.32 M
110 1402/12/19 75,910 75,910 73,500 75,300 1.18 74,640 0.3 3.28 232.07 K 1.74 B 1.13 1.25 88.58 77.26 24.45 M 12.92 M 1.89 196.81 M
111 1402/12/16 74,700 75,970 74,410 75,700 2.95 74,420 1.21 2.1 234.37 K 1.77 B 1.27 1.23 80.83 83.86 20.14 M 10.09 M 2.0 -53.58 M
112 1402/12/15 75,540 75,540 72,810 74,700 2.15 73,530 0.55 3.75 148.19 K 1.1 B 0.7 0.73 93.14 64.82 19.05 M 6.69 M 2.85 312.81 M
113 1402/12/14 75,000 75,900 72,550 73,780 1.03 73,130 0.14 4.62 147.81 K 1.08 B 0.71 0.7 86.57 85.7 13.81 M 13.09 M 1.05 9.41 M
114 1402/12/13 74,900 74,900 73,100 73,900 2.77 73,030 1.56 2.46 259.39 K 1.92 B 1.39 1.16 100.0 60.0 27.48 M 10.4 M 2.64 769.52 M
115 1402/12/12 72,000 73,200 70,800 73,090 2.25 71,910 0.6 3.39 237.47 K 1.72 B 1.45 1.03 98.1 84.58 22.8 M 15.15 M 1.5 232.51 M
116 1402/12/09 71,370 72,990 71,280 72,000 0.95 71,480 0.22 2.4 126.53 K 910.72 M 0.7 0.51 78.55 100.0 18.83 M 11.68 M 1.61 -195.34 M
117 1402/12/08 71,000 72,050 70,710 71,880 0.87 71,320 0.08 1.9 291.4 K 2.08 B 1.98 1.02 23.27 82.1 16.13 M 18.76 M -1.16 -1.22 B
118 1402/12/07 73,000 73,000 70,270 70,830 -0.71 71,260 -0.11 3.89 122.6 K 870.19 M 0.79 0.4 89.74 86.03 12.6 M 9.72 M 1.3 32.27 M
119 1402/12/05 74,790 74,790 70,920 70,990 -0.42 71,340 0.07 5.46 157.35 K 1.12 B 1.06 0.49 62.4 79.04 11.13 M 12.01 M -1.08 -187.07 M
120 1402/12/02 72,100 72,100 70,770 71,400 0.07 71,290 -0.08 1.88 120.42 K 856.01 M 0.64 0.36 23.57 86.14 5.93 M 12.09 M -2.04 -535.6 M
121 1402/12/01 71,500 72,000 70,510 71,220 -0.13 71,350 0.06 2.11 213.33 K 1.52 B 1.07 0.64 40.43 84.62 17.59 M 20.79 M -1.18 -673.09 M
122 1402/11/30 69,700 72,980 69,620 71,950 1.07 71,310 0.17 4.83 123.39 K 884.52 M 0.59 0.37 95.72 100.0 16.6 M 14.27 M 1.16 -37.88 M
123 1402/11/29 69,500 72,500 69,300 71,950 1.17 71,190 0.1 4.62 165.58 K 1.18 B 0.75 0.5 80.18 90.6 17.54 M 12.3 M 1.43 -123.09 M
124 1402/11/28 71,850 73,790 70,600 70,600 -0.68 71,120 0.06 4.52 120.72 K 859.97 M 0.56 0.36 80.08 92.05 12.08 M 8.6 M 1.4 -102.95 M
125 1402/11/25 71,980 72,000 70,010 70,780 -0.53 71,080 -0.11 2.84 321.49 K 2.28 B 1.72 0.99 97.91 100.0 52.0 M 21.75 M 2.39 -47.73 M
126 1402/11/24 70,930 72,100 70,000 71,450 -0.43 71,160 -0.84 3.0 267.89 K 1.89 B 1.36 0.82 89.81 73.0 19.52 M 17.7 M 1.1 317.8 M
127 1402/11/23 73,360 73,360 69,500 70,940 -1.95 71,760 -0.82 5.55 163.69 K 1.15 B 0.67 0.5 78.19 92.02 9.5 M 13.44 M -1.42 -159.6 M
128 1402/11/21 72,950 73,000 70,700 70,990 -2.61 72,350 -0.74 3.25 223.73 K 1.6 B 0.86 0.68 90.87 99.96 12.89 M 21.95 M -1.7 -145.65 M
129 1402/11/18 73,000 73,070 71,750 71,790 -1.77 72,890 -0.26 1.84 91.86 K 661.46 M 0.26 0.26 82.94 99.43 7.41 M 9.53 M -1.29 -109.08 M
130 1402/11/17 73,380 73,410 72,320 73,070 0.05 73,080 0.07 1.51 187.76 K 1.37 B 0.49 0.52 61.06 100.0 31.07 M 12.84 M 2.42 -534.98 M
131 1402/11/16 73,990 73,990 71,830 72,800 -0.9 73,030 -0.59 3.01 319.41 K 2.32 B 0.75 0.9 41.07 81.93 14.46 M 20.7 M -1.43 -949.75 M
132 1402/11/15 74,150 74,500 71,950 72,400 -0.58 73,460 0.88 3.54 402.77 K 2.97 B 0.74 1.13 92.51 97.17 33.88 M 23.06 M 1.47 -138.2 M
133 1402/11/14 73,530 73,570 72,150 73,440 1.25 72,820 0.4 1.97 304.14 K 2.22 B 0.51 0.87 85.94 84.61 28.07 M 14.13 M 1.99 29.63 M
134 1402/11/11 72,930 74,190 71,470 73,570 1.28 72,530 -0.15 3.81 526.89 K 3.82 B 0.91 1.55 66.53 99.81 28.89 M 23.69 M 1.22 -1.27 B
135 1402/11/10 74,590 74,590 72,200 72,700 0.36 72,640 0.28 3.31 350.73 K 2.55 B 0.62 1.06 70.19 100.0 18.46 M 14.75 M 1.25 -760.5 M
136 1402/11/09 72,510 73,250 70,690 73,000 1.46 72,440 0.68 3.62 531.72 K 3.85 B 1.05 1.69 63.04 99.31 18.26 M 18.84 M -1.03 -1.4 B
137 1402/11/08 69,980 72,490 69,000 72,480 4.98 71,950 4.21 5.06 1.01 M 7.26 B 3.01 3.62 99.17 89.78 36.55 M 16.8 M 2.18 681.45 M
138 1402/11/07 69,500 69,990 68,020 69,600 2.58 69,040 1.75 2.9 579.26 K 4.0 B 2.27 2.18 100.0 100.0 51.94 M 16.73 M 3.1 0.0
139 1402/11/04 67,800 69,100 66,800 68,450 2.09 67,850 1.19 3.44 414.92 K 2.82 B 2.09 1.56 72.96 96.59 46.82 M 19.48 M 2.4 -667.23 M
140 1402/11/03 67,990 68,200 65,350 66,800 -1.45 67,050 -1.08 4.36 304.49 K 2.03 B 1.85 1.18 89.67 98.96 18.17 M 17.43 M 1.04 -188.22 M
141 1402/11/02 68,000 68,190 66,000 66,940 -1.75 67,780 -0.51 3.32 217.03 K 1.46 B 1.23 0.84 88.89 76.52 12.02 M 10.44 M 1.15 180.66 M
142 1402/11/01 68,200 68,200 66,800 67,680 -1.28 68,130 -0.63 2.1 159.57 K 1.07 B 0.89 0.6 95.78 99.79 10.07 M 14.45 M -1.44 -42.95 M
143 1402/10/30 69,900 69,900 66,700 67,030 -2.69 68,560 -0.46 4.8 178.34 K 1.21 B 0.85 0.66 83.64 99.94 11.93 M 14.59 M -1.22 -197.51 M
144 1402/10/27 69,800 69,800 68,500 68,700 -0.23 68,880 0.03 1.9 131.29 K 905.22 M 0.42 0.48 83.93 98.99 17.67 M 9.33 M 1.89 -136.37 M
145 1402/10/26 69,400 69,400 67,980 67,990 -1.55 68,860 -0.29 2.09 136.78 K 934.25 M 0.42 0.47 89.48 74.85 10.45 M 9.99 M 1.05 136.75 M
146 1402/10/25 70,200 70,200 68,390 68,390 -0.97 69,060 0.0 2.65 274.75 K 1.9 B 0.86 0.95 92.97 95.58 24.84 M 19.71 M 1.26 -49.6 M
147 1402/10/24 69,600 70,000 68,200 69,370 0.51 69,060 0.06 2.64 173.47 K 1.2 B 0.48 0.59 90.75 98.49 12.65 M 10.09 M 1.25 -92.74 M
148 1402/10/23 69,500 69,500 68,500 68,500 -0.42 69,020 0.33 1.46 333.8 K 2.31 B 1.0 1.16 65.73 95.78 17.24 M 17.0 M 1.01 -693.6 M
149 1402/10/20 69,000 69,450 68,060 68,600 1.51 68,790 1.79 2.04 630.03 K 4.33 B 2.32 2.32 82.58 96.42 39.33 M 27.31 M 1.44 -599.79 M
150 1402/10/19 67,550 68,700 67,050 68,160 1.29 67,580 0.43 2.46 221.17 K 1.5 B 0.83 0.81 93.06 67.5 21.19 M 10.79 M 1.96 384.19 M
151 1402/10/18 68,800 68,800 67,000 67,750 1.79 67,290 1.1 2.69 241.7 K 1.65 B 0.94 0.87 99.71 70.25 34.2 M 8.38 M 4.08 485.09 M
152 1402/10/17 65,300 69,000 65,080 67,050 1.59 66,560 0.85 6.02 386.51 K 2.58 B 1.63 1.41 100.0 82.86 32.66 M 15.6 M 2.09 442.19 M
153 1402/10/16 66,700 66,700 65,250 65,300 -1.58 66,000 -0.53 2.22 186.85 K 1.22 B 0.71 0.67 99.1 90.11 7.86 M 15.73 M -2.0 109.74 M
154 1402/10/13 67,500 67,500 65,750 65,850 -1.47 66,350 -0.72 2.66 321.63 K 2.12 B 1.13 1.16 100.0 26.54 14.45 M 9.24 M 1.56 1.56 B
155 1402/10/12 67,500 68,290 66,000 66,480 -0.88 66,830 -0.36 3.47 187.95 K 1.25 B 0.67 0.66 100.0 63.25 12.0 M 11.28 M 1.06 458.69 M
156 1402/10/11 68,000 68,000 66,100 66,860 -0.77 67,070 -0.46 2.87 198.11 K 1.32 B 0.72 0.6 95.98 89.09 12.41 M 18.08 M -1.46 90.84 M
157 1402/10/10 68,400 68,400 66,630 67,300 -0.61 67,380 -0.49 2.66 291.51 K 1.96 B 1.03 0.87 71.44 55.58 11.85 M 18.75 M -1.58 310.25 M
158 1402/10/09 68,950 68,990 67,200 68,120 0.89 67,710 0.28 2.66 323.69 K 2.2 B 1.18 0.97 48.3 95.02 14.73 M 19.68 M -1.34 -1.03 B
159 1402/10/06 69,500 69,500 66,670 66,760 -1.95 67,520 -0.84 4.24 418.91 K 2.82 B 1.76 1.28 73.09 55.15 12.9 M 17.49 M -1.36 506.69 M
160 1402/10/05 68,100 68,770 67,350 67,360 -1.32 68,090 -0.25 2.11 161.25 K 1.09 B 0.54 0.5 74.09 99.69 9.87 M 15.33 M -1.55 -279.48 M
161 1402/10/04 69,290 69,400 68,000 68,040 -0.31 68,260 0.01 2.06 180.56 K 1.23 B 0.59 0.53 47.52 90.9 9.93 M 15.14 M -1.53 -534.66 M
162 1402/10/03 68,050 69,000 67,900 68,780 0.6 68,250 -0.18 1.62 324.27 K 2.21 B 1.1 0.97 39.36 100.0 10.88 M 25.41 M -2.34 -1.34 B
163 1402/10/02 69,500 69,780 67,960 68,080 -0.42 68,370 0.0 2.68 289.16 K 1.98 B 1.02 0.87 70.45 100.0 12.9 M 20.17 M -1.56 -584.07 M
164 1402/09/29 68,400 69,050 67,900 67,990 -0.6 68,370 -0.04 1.69 231.77 K 1.58 B 0.79 0.69 32.88 97.42 7.44 M 21.43 M -2.88 -1.02 B
165 1402/09/28 69,580 69,580 67,880 68,310 0.1 68,400 0.23 2.5 470.04 K 3.22 B 1.89 1.47 72.25 97.58 21.71 M 30.17 M -1.39 -814.52 M
166 1402/09/27 68,530 69,700 68,150 68,980 1.79 68,240 0.69 2.27 224.55 K 1.55 B 0.83 0.71 98.99 99.05 19.13 M 10.79 M 1.77 -1.01 M
167 1402/09/25 68,500 68,510 67,550 68,170 0.83 67,770 0.24 1.42 262.52 K 1.78 B 0.94 0.84 62.88 100.0 13.84 M 24.1 M -1.74 -661.92 M
168 1402/09/22 68,000 68,380 67,630 67,900 0.73 67,610 0.3 1.11 224.69 K 1.52 B 0.79 0.72 100.0 65.33 20.07 M 12.45 M 1.61 528.74 M
169 1402/09/21 67,160 68,400 67,160 67,400 0.55 67,410 0.57 1.85 278.41 K 1.89 B 0.93 0.9 91.69 67.09 15.86 M 12.28 M 1.29 463.85 M
170 1402/09/20 67,950 67,990 66,960 67,240 0.66 67,030 0.34 1.54 255.82 K 1.72 B 0.84 0.84 73.12 100.0 12.22 M 20.01 M -1.64 -462.61 M
171 1402/09/19 66,820 68,540 66,560 67,300 1.08 66,800 0.33 2.97 339.18 K 2.27 B 0.72 1.12 61.5 90.21 14.24 M 17.35 M -1.22 -651.51 M
172 1402/09/18 67,020 67,020 66,450 66,480 0.09 66,580 0.24 0.86 304.71 K 2.03 B 0.64 1.03 72.74 100.0 18.03 M 17.37 M 1.04 -553.98 M
173 1402/09/15 66,500 67,030 65,600 66,530 0.29 66,420 0.12 2.18 248.74 K 1.65 B 0.51 0.84 65.87 95.74 11.35 M 18.42 M -1.62 -494.18 M
174 1402/09/14 66,980 66,980 65,800 66,440 0.99 66,340 0.84 1.79 340.83 K 2.27 B 0.71 1.09 70.64 79.53 14.99 M 20.52 M -1.37 -201.81 M
175 1402/09/13 67,030 67,030 65,500 66,390 1.7 65,790 0.78 2.34 284.64 K 1.88 B 0.65 0.86 100.0 83.3 15.2 M 14.95 M 1.02 314.77 M
176 1402/09/12 64,500 66,990 64,400 66,980 3.25 65,280 0.63 4.02 1.16 M 7.58 B 3.7 3.95 97.21 51.61 42.83 M 29.19 M 1.47 3.46 B
177 1402/09/11 65,800 66,000 64,400 64,600 -0.05 64,870 0.37 2.48 353.39 K 2.3 B 1.28 1.24 83.25 48.19 11.12 M 16.77 M -1.51 805.29 M
178 1402/09/08 64,980 65,000 64,310 64,430 -0.23 64,630 0.08 1.07 309.0 K 2.0 B 1.15 1.12 63.83 67.97 10.04 M 18.11 M -1.8 -82.72 M
179 1402/09/07 64,450 65,300 64,100 64,980 0.99 64,580 0.37 1.87 289.73 K 1.88 B 1.04 1.08 21.96 72.03 11.14 M 14.53 M -1.3 -939.52 M
180 1402/09/06 65,600 65,600 64,000 64,250 -0.14 64,340 0.0 2.5 91.44 K 588.47 M 0.32 0.32 43.32 66.31 4.18 M 7.65 M -1.83 -135.29 M
181 1402/09/05 64,750 64,990 63,760 63,820 -1.01 64,340 -0.2 1.93 524.56 K 3.38 B 2.4 1.95 23.07 33.91 11.8 M 17.08 M -1.45 -365.89 M
182 1402/09/04 65,590 65,590 63,990 64,000 -0.99 64,470 -0.26 2.5 168.05 K 1.08 B 0.8 0.61 29.99 55.6 4.49 M 12.22 M -2.72 -275.92 M
183 1402/09/01 64,100 64,990 63,750 64,590 0.09 64,640 0.17 1.95 272.09 K 1.76 B 1.33 0.99 15.07 38.33 5.01 M 12.06 M -2.41 -409.9 M
184 1402/08/30 64,900 65,170 64,210 64,670 0.28 64,530 0.06 1.5 334.97 K 2.16 B 1.84 1.23 11.59 42.18 4.64 M 16.0 M -3.45 -661.44 M
185 1402/08/29 65,700 65,700 64,040 64,040 -0.79 64,490 -0.09 2.59 134.99 K 868.1 M 0.72 0.48 30.25 72.19 5.97 M 9.22 M -1.54 -364.12 M
186 1402/08/28 65,990 65,990 64,130 64,140 -0.83 64,550 -0.2 2.9 182.86 K 1.18 B 0.89 0.64 32.42 92.39 5.37 M 19.06 M -3.55 -705.32 M
187 1402/08/27 66,000 66,000 64,210 64,440 -0.37 64,680 0.0 2.79 121.74 K 787.53 M 0.54 0.42 62.64 95.68 12.33 M 12.35 M -1.0 -260.26 M
188 1402/08/24 65,250 65,250 63,900 65,100 0.0 64,680 -0.65 2.11 249.57 K 1.6 B 1.15 0.88 76.84 84.8 13.84 M 15.8 M -1.14 -127.59 M
189 1402/08/23 65,800 65,800 64,500 64,520 -1.21 65,100 -0.32 2.02 221.87 K 1.44 B 0.72 0.78 24.9 98.41 6.17 M 23.2 M -3.76 -1.06 B
190 1402/08/22 64,510 65,500 64,510 64,820 -0.93 65,310 -0.18 1.53 166.36 K 1.08 B 0.41 0.58 91.95 58.9 13.82 M 8.28 M 1.67 357.69 M
191 1402/08/21 64,500 65,600 64,450 65,070 -0.96 65,430 -0.41 1.78 271.89 K 1.77 B 0.62 0.96 39.91 90.47 14.15 M 21.96 M -1.55 -895.98 M
192 1402/08/20 65,500 66,000 64,470 64,470 -2.29 65,700 -0.42 2.37 208.06 K 1.36 B 0.48 0.73 100.0 92.53 11.22 M 17.7 M -1.58 101.4 M
193 1402/08/17 66,300 66,300 64,440 65,450 -1.03 65,980 -0.23 2.89 221.32 K 1.46 B 0.53 0.8 99.51 78.8 19.85 M 15.72 M 1.26 301.56 M
194 1402/08/16 67,000 67,000 65,670 66,000 0.29 66,130 0.49 2.03 676.8 K 4.48 B 2.24 2.68 47.04 28.3 25.37 M 13.92 M 1.82 838.99 M
195 1402/08/15 65,990 66,500 65,310 66,130 2.4 65,810 1.9 1.82 647.08 K 4.26 B 2.39 2.74 84.05 47.76 37.28 M 23.92 M 1.56 1.55 B
196 1402/08/14 64,000 66,000 63,600 65,900 4.42 64,580 2.33 3.77 435.49 K 2.83 B 2.03 1.86 88.09 68.27 22.62 M 12.69 M 1.78 560.03 M
197 1402/08/13 63,000 64,900 63,000 63,800 1.77 63,110 0.67 3.02 179.24 K 1.15 B 0.78 0.76 85.63 95.38 17.21 M 12.14 M 1.42 -111.63 M
198 1402/08/10 63,100 63,100 61,790 62,120 -1.08 62,690 -0.18 2.12 136.02 K 848.51 M 0.51 0.55 85.51 100.0 9.94 M 9.03 M 1.1 -122.95 M
199 1402/08/09 63,060 64,000 62,550 62,800 0.18 62,800 0.18 2.32 113.8 K 718.97 M 0.38 0.45 46.91 98.88 7.33 M 12.26 M -1.67 -373.61 M
200 1402/08/08 61,900 64,000 61,710 63,400 2.56 62,690 1.41 3.71 490.61 K 3.08 B 1.94 1.92 56.71 69.46 18.0 M 21.82 M -1.21 -392.7 M
201 1402/08/07 62,800 62,800 61,500 61,960 0.28 61,820 0.05 2.11 151.23 K 935.85 M 0.53 0.58 100.0 92.13 7.8 M 12.87 M -1.65 73.66 M
202 1402/08/06 62,790 62,790 60,030 60,330 -3.92 61,790 -1.59 4.6 262.27 K 1.59 B 0.97 0.99 90.86 99.95 7.75 M 13.07 M -1.69 -145.06 M
203 1402/08/03 64,480 64,480 61,990 62,810 -1.44 62,790 -1.47 4.02 313.72 K 1.95 B 1.31 1.15 95.7 100.0 7.23 M 33.63 M -4.65 -83.95 M
204 1402/08/02 65,190 65,190 62,020 63,630 -0.76 63,730 -0.61 5.11 268.8 K 1.7 B 1.14 0.96 98.21 97.66 9.67 M 20.53 M -2.12 9.34 M
205 1402/08/01 65,000 65,230 63,320 64,320 0.28 64,120 -0.03 3.02 270.39 K 1.73 B 1.26 0.95 85.41 78.02 21.15 M 16.1 M 1.31 128.03 M
206 1402/07/30 65,200 65,200 63,200 64,030 -0.68 64,140 -0.51 3.16 323.37 K 2.07 B 1.7 1.17 50.26 87.24 7.37 M 32.21 M -4.37 -764.49 M
207 1402/07/29 66,800 66,800 64,040 64,390 -0.26 64,470 -0.14 4.31 176.1 K 1.13 B 0.87 0.6 67.77 76.89 8.72 M 11.77 M -1.35 -103.24 M
208 1402/07/26 64,650 65,750 63,640 63,820 -1.28 64,560 -0.14 3.32 157.97 K 1.02 B 0.82 0.49 72.06 76.15 7.96 M 9.92 M -1.25 -41.62 M
209 1402/07/25 66,990 66,990 64,220 64,270 -0.46 64,650 0.12 4.31 248.45 K 1.61 B 1.42 0.74 43.63 75.73 7.55 M 16.69 M -2.21 -516.37 M
210 1402/07/24 65,000 65,990 64,100 65,280 1.57 64,570 0.47 2.95 168.82 K 1.1 B 0.82 0.47 100.0 74.28 17.75 M 12.58 M 1.41 283.11 M
211 1402/07/23 62,810 65,300 62,810 63,960 -0.12 64,270 0.36 3.96 202.28 K 1.31 B 0.83 0.54 92.36 95.81 18.86 M 11.39 M 1.66 -45.14 M
212 1402/07/22 63,910 65,170 62,930 62,930 -2.25 64,040 -0.53 3.56 229.53 K 1.46 B 0.97 0.62 70.45 94.41 8.57 M 15.32 M -1.79 -349.81 M
213 1402/07/19 66,950 67,190 64,060 64,110 -0.26 64,380 0.16 4.89 110.55 K 715.88 M 0.39 0.28 77.65 61.05 6.11 M 5.99 M 1.02 118.8 M
214 1402/07/18 65,400 65,500 63,900 64,790 0.7 64,280 -0.09 2.5 163.66 K 1.05 B 0.52 0.38 84.36 80.99 8.36 M 11.65 M -1.39 35.36 M
215 1402/07/17 63,660 65,500 63,500 63,550 -1.59 64,340 -0.37 3.15 317.39 K 2.04 B 0.9 0.56 61.5 70.9 7.69 M 15.21 M -1.98 -191.57 M
216 1402/07/16 65,270 65,270 63,580 64,000 -3.41 64,580 -2.54 2.66 396.86 K 2.54 B 1.22 0.7 95.41 99.74 16.96 M 16.05 M 1.06 -110.05 M
217 1402/07/15 67,000 68,210 65,210 65,270 -1.12 66,260 0.38 4.6 193.22 K 1.29 B 0.55 0.33 96.85 79.38 11.04 M 8.59 M 1.28 225.12 M
218 1402/07/12 66,750 68,050 65,800 65,950 1.76 66,010 1.85 3.42 350.93 K 2.34 B 0.93 0.57 100.0 58.41 22.04 M 11.57 M 1.91 971.74 M
219 1402/07/10 64,000 65,550 63,900 64,490 -0.98 64,810 -0.49 2.58 300.41 K 1.94 B 0.77 0.49 92.11 95.78 10.64 M 19.98 M -1.88 -71.26 M
220 1402/07/09 66,550 66,910 63,400 64,000 -3.83 65,130 -2.13 5.54 514.32 K 3.35 B 1.41 0.85 98.25 82.46 12.14 M 22.45 M -1.85 528.72 M
221 1402/07/08 67,900 68,060 65,170 65,170 -2.26 66,550 -0.19 4.43 267.38 K 1.78 B 0.77 0.43 89.23 59.03 8.25 M 11.15 M -1.35 536.28 M
222 1402/07/05 68,970 68,970 66,010 66,400 -0.24 66,680 0.18 4.48 322.65 K 2.15 B 0.84 0.51 91.73 35.52 9.88 M 8.31 M 1.19 1.21 B
223 1402/07/04 66,970 67,470 66,170 66,450 -0.84 66,560 -0.67 1.96 473.95 K 3.15 B 1.08 0.76 64.86 46.21 9.47 M 16.37 M -1.73 588.03 M
224 1402/07/03 68,390 68,390 66,330 66,500 -1.67 67,010 -0.92 3.11 384.92 K 2.57 B 0.83 0.63 72.62 60.73 9.77 M 16.43 M -1.68 305.62 M
225 1402/07/01 67,620 68,670 66,940 66,940 -1.54 67,630 -0.53 2.58 376.7 K 2.54 B 0.75 0.61 80.92 59.44 9.75 M 17.37 M -1.78 546.31 M
226 1402/06/29 67,490 68,690 67,490 67,990 -0.06 67,990 -0.06 1.78 169.67 K 1.15 B 0.29 0.27 92.18 97.14 7.81 M 12.58 M -1.61 -57.14 M
227 1402/06/28 67,790 68,740 67,300 67,410 -0.58 68,030 0.34 2.14 510.79 K 3.47 B 1.0 0.77 92.15 61.83 13.51 M 21.7 M -1.61 1.05 B
228 1402/06/27 69,500 69,500 67,410 67,600 -0.54 67,800 -0.25 3.1 748.94 K 5.08 B 1.53 1.18 91.98 32.4 13.78 M 17.88 M -1.3 3.03 B
229 1402/06/26 67,600 69,200 67,400 67,900 0.49 67,970 0.59 2.67 516.34 K 3.51 B 0.93 0.83 83.6 55.07 13.22 M 19.14 M -1.45 1.0 B
230 1402/06/22 69,800 69,800 65,170 67,600 -1.46 67,570 -1.5 7.1 565.76 K 3.82 B 0.55 0.94 92.04 85.41 14.91 M 37.1 M -2.49 253.44 M
231 1402/06/21 70,700 70,700 68,140 69,000 -1.27 68,600 -1.85 3.76 600.15 K 4.12 B 0.59 1.03 93.41 97.73 15.96 M 37.6 M -2.36 -178.18 M
232 1402/06/20 70,490 71,000 68,760 69,250 -1.18 69,890 -0.27 3.26 121.84 K 843.96 M 0.11 0.21 100.0 99.93 7.28 M 10.68 M -1.47 567.36 K
233 1402/06/19 70,090 70,970 69,650 69,920 -0.51 70,080 -0.28 1.9 645.82 K 4.53 B 0.56 1.12 48.59 76.7 16.41 M 26.1 M -1.59 -1.27 B
234 1402/06/18 70,000 71,400 68,770 69,910 0.47 70,280 1.01 3.82 855.63 K 6.01 B 0.83 1.55 86.33 64.92 21.63 M 17.51 M 1.24 1.29 B
235 1402/06/14 68,000 70,430 66,500 70,420 4.98 69,580 3.73 5.91 2.93 M 20.41 B 5.58 6.95 61.64 43.01 36.26 M 26.68 M 1.36 3.8 B
236 1402/06/13 67,000 68,480 65,210 67,010 1.04 67,080 1.15 5.01 516.36 K 3.46 B 0.91 1.26 91.73 72.75 14.85 M 22.3 M -1.5 657.57 M
237 1402/06/12 67,500 68,700 64,770 66,050 0.09 66,320 0.5 6.07 450.39 K 2.99 B 0.79 1.14 72.3 67.4 16.01 M 24.87 M -1.55 146.63 M
238 1402/06/11 64,730 67,540 64,730 65,970 -3.17 65,990 -3.14 4.34 1.02 M 6.74 B 2.45 2.86 72.27 80.44 14.41 M 38.46 M -2.67 -550.99 M
239 1402/06/08 68,500 68,900 66,660 67,990 -0.29 68,130 -0.09 3.36 250.15 K 1.7 B 0.62 0.7 83.56 73.39 13.55 M 11.68 M 1.16 173.09 M
240 1402/06/07 69,000 69,500 66,900 67,010 -2.63 68,190 -0.92 3.89 389.78 K 2.65 B 0.98 1.11 53.46 66.02 8.0 M 16.98 M -2.12 -332.73 M
241 1402/06/06 66,400 69,550 66,400 68,810 3.88 68,820 3.89 4.74 722.41 K 4.97 B 1.95 2.24 98.43 57.48 26.6 M 11.12 M 2.39 2.04 B
242 1402/06/05 65,440 67,040 65,130 66,490 4.13 66,240 3.74 2.93 448.75 K 2.99 B 0.94 1.39 100.0 52.98 21.35 M 11.48 M 1.86 1.41 B
243 1402/06/04 64,860 65,500 63,250 65,440 3.74 63,850 1.22 3.56 271.73 K 1.75 B 0.56 0.82 78.09 52.05 11.71 M 10.38 M 1.13 456.69 M
244 1402/06/01 62,470 65,000 62,470 63,900 1.46 63,080 0.16 4.05 197.07 K 1.25 B 0.39 0.51 69.18 86.45 9.17 M 16.08 M -1.75 -215.27 M
245 1402/05/31 63,500 63,780 62,160 62,160 -2.36 62,980 -1.07 2.61 348.17 K 2.18 B 0.75 0.88 34.27 99.41 7.87 M 40.16 M -5.1 -1.42 B
246 1402/05/30 65,000 66,500 62,930 62,930 -2.75 63,660 -1.62 5.67 583.37 K 3.71 B 1.54 1.54 35.45 99.64 7.79 M 72.56 M -9.31 -2.38 B
247 1402/05/29 64,610 66,400 63,910 64,400 -1.87 64,710 -1.4 3.9 998.72 K 6.46 B 4.64 2.84 20.35 94.85 12.41 M 91.5 M -7.37 -4.82 B
248 1402/05/28 68,500 68,860 64,000 64,050 -3.38 65,630 -1.0 7.59 284.85 K 1.85 B 1.16 0.72 42.28 91.72 7.0 M 27.88 M -3.98 -916.77 M
249 1402/05/25 68,900 69,000 64,980 65,990 -0.48 66,290 -0.03 6.19 305.23 K 2.02 B 1.14 0.76 85.68 59.46 17.16 M 16.48 M 1.04 530.34 M
250 1402/05/24 68,000 68,000 65,220 65,620 -1.4 66,310 -0.36 4.26 150.57 K 989.53 M 0.5 0.35 58.85 43.31 7.87 M 6.3 M 1.25 153.8 M
251 1402/05/23 68,000 69,530 66,090 66,800 0.88 66,550 0.5 5.21 152.44 K 1.03 B 0.47 0.34 86.13 76.94 11.79 M 7.75 M 1.52 94.45 M
252 1402/05/22 66,000 68,150 65,380 66,330 0.0 66,220 -0.17 4.24 183.61 K 1.21 B 0.57 0.39 35.86 63.78 5.5 M 12.27 M -2.23 -338.6 M
253 1402/05/21 67,850 67,850 64,460 65,480 -3.49 66,330 -2.24 5.26 432.3 K 2.85 B 1.53 0.92 31.25 50.84 9.7 M 15.44 M -1.59 -559.17 M
254 1402/05/18 68,950 69,260 66,860 67,000 -1.47 67,850 -0.22 3.59 415.98 K 2.82 B 1.63 0.89 74.23 39.26 17.31 M 14.77 M 1.17 986.49 M
255 1402/05/17 68,000 69,350 67,000 67,240 -1.32 68,000 -0.21 3.51 322.13 K 2.19 B 1.37 0.67 62.94 38.94 15.3 M 10.78 M 1.42 525.12 M
256 1402/05/16 69,390 69,500 67,550 67,600 -0.35 68,140 0.44 2.89 281.13 K 1.92 B 1.3 0.59 54.94 100.0 11.87 M 14.57 M -1.23 -866.48 M
257 1402/05/15 69,040 69,300 67,610 68,650 1.6 67,840 0.4 2.5 147.35 K 1.01 B 0.54 0.3 79.08 100.0 14.26 M 9.8 M 1.45 -211.23 M
258 1402/05/14 69,100 69,100 66,500 68,240 1.68 67,570 0.69 3.91 247.67 K 1.69 B 0.79 0.51 84.97 67.04 12.68 M 9.91 M 1.28 302.26 M
259 1402/05/10 69,600 69,600 66,940 67,990 2.15 67,110 0.83 3.97 277.94 K 1.88 B 0.53 0.54 89.03 39.89 16.89 M 7.49 M 2.25 923.07 M
260 1402/05/09 65,700 69,490 64,290 67,000 1.09 66,560 0.42 8.09 221.47 K 1.48 B 0.38 0.41 89.51 97.72 16.19 M 9.99 M 1.62 -121.63 M
261 1402/05/08 66,190 67,400 64,010 65,100 -2.52 66,280 -0.75 5.3 185.93 K 1.22 B 0.32 0.34 75.12 99.63 9.22 M 13.61 M -1.48 -298.03 M
262 1402/05/07 67,990 67,990 66,190 66,900 -0.46 66,780 -0.64 2.72 427.9 K 2.85 B 0.71 0.78 65.35 99.14 24.53 M 35.36 M -1.44 -964.2 M
263 1402/05/04 67,410 68,490 66,000 66,870 -2.37 67,210 -1.87 3.77 457.96 K 3.07 B 0.61 0.84 57.28 99.74 9.72 M 25.95 M -2.67 -1.3 B
264 1402/05/03 67,800 68,560 67,340 68,560 4.99 68,490 4.89 1.81 1.34 M 9.21 B 2.41 2.72 89.94 60.95 32.73 M 19.97 M 1.64 2.67 B
265 1402/05/02 65,400 66,020 62,700 66,020 4.99 65,300 3.85 5.3 468.15 K 3.07 B 0.75 0.93 87.05 73.81 34.26 M 10.74 M 3.19 406.51 M
266 1402/05/01 60,350 64,790 60,300 63,760 2.23 62,880 0.82 7.45 248.02 K 1.57 B 0.37 0.47 84.72 96.35 13.47 M 11.49 M 1.17 -183.07 M
267 1402/04/31 63,000 63,190 62,010 62,050 -4.93 62,370 -4.44 1.9 477.5 K 2.97 B 0.69 0.88 58.9 99.87 8.4 M 22.44 M -2.67 -1.22 B
268 1402/04/28 65,300 65,690 62,570 64,000 2.29 65,270 4.32 4.99 1.2 M 7.85 B 2.29 2.39 99.61 87.92 34.77 M 31.53 M 1.1 918.44 M
269 1402/04/27 61,940 63,730 61,360 63,730 4.99 62,570 3.08 3.86 395.41 K 2.5 B 0.76 0.79 84.51 90.5 15.63 M 13.78 M 1.13 -149.79 M
270 1402/04/26 61,970 61,970 60,300 60,800 -4.21 60,700 -4.36 2.77 791.24 K 4.8 B 1.61 1.65 60.59 86.18 11.69 M 22.25 M -1.9 -1.23 B
271 1402/04/25 64,590 65,060 61,860 62,000 -4.76 63,470 -2.5 5.17 477.81 K 3.03 B 1.14 0.98 97.38 97.08 11.6 M 20.54 M -1.77 8.89 M
272 1402/04/24 65,000 67,330 64,030 64,060 -1.9 65,100 -0.31 5.15 591.71 K 3.85 B 1.58 1.1 55.73 98.69 11.24 M 26.22 M -2.33 -1.65 B
273 1402/04/21 68,650 68,650 63,610 64,600 -3.13 65,300 -2.08 7.92 371.61 K 2.41 B 1.05 0.69 94.32 99.66 8.86 M 19.03 M -2.15 -128.35 M
274 1402/04/20 68,350 68,350 65,080 66,450 -0.88 66,690 -0.52 5.02 370.07 K 2.46 B 0.83 0.63 79.32 96.35 9.44 M 14.56 M -1.54 -419.42 M
275 1402/04/19 68,730 69,000 66,000 66,930 -2.6 67,040 -2.44 4.55 650.98 K 4.36 B 1.43 1.12 37.05 53.85 8.05 M 20.8 M -2.58 -732.98 M
276 1402/04/18 69,950 69,950 67,550 68,160 -1.1 68,720 -0.29 3.55 111.13 K 755.49 M 0.22 0.18 100.0 94.61 8.49 M 11.17 M -1.32 40.74 M
277 1402/04/17 69,650 70,000 67,950 68,500 -1.62 68,920 -1.02 3.02 371.16 K 2.55 B 0.72 0.47 72.97 71.33 6.81 M 14.2 M -2.08 41.93 M
278 1402/04/14 69,110 70,400 69,050 69,100 -0.9 69,630 -0.14 1.96 269.08 K 1.87 B 0.49 0.34 95.74 99.23 9.14 M 17.68 M -1.93 -65.33 M
279 1402/04/13 70,890 70,890 69,000 69,400 -0.27 69,730 0.2 2.74 835.19 K 5.82 B 1.85 1.06 100.0 66.67 17.59 M 22.57 M -1.28 1.94 B
280 1402/04/12 69,950 70,590 68,330 70,430 2.89 69,590 1.67 3.31 693.19 K 4.82 B 1.57 0.89 93.07 75.33 15.7 M 21.0 M -1.34 855.68 M
281 1402/04/11 69,950 69,950 67,540 67,960 -1.03 68,450 -0.32 3.57 325.53 K 2.22 B 0.6 0.37 93.85 56.05 7.2 M 10.75 M -1.49 840.66 M
282 1402/04/10 71,000 71,000 67,990 68,200 -2.7 68,670 -2.03 4.43 466.18 K 3.19 B 0.8 0.52 59.56 83.81 6.87 M 15.29 M -2.23 -774.47 M
283 1402/04/07 70,240 70,770 68,330 69,330 -3.59 70,090 -2.53 3.57 419.78 K 2.92 B 0.72 0.44 76.83 94.19 7.46 M 18.86 M -2.53 -507.59 M
284 1402/04/06 72,500 73,800 70,010 70,200 -3.16 71,910 -0.8 5.41 352.85 K 2.53 B 0.59 0.33 88.44 96.39 7.82 M 13.46 M -1.72 -200.97 M
285 1402/04/05 71,750 74,500 71,750 72,490 3.9 72,490 3.9 3.83 647.58 K 4.69 B 1.22 0.54 43.48 51.87 9.4 M 15.81 M -1.68 -394.19 M
286 1402/03/30 80,150 80,150 78,440 79,700 1.27 79,070 0.47 2.18 823.87 K 6.51 B 1.68 0.67 86.0 87.25 17.67 M 34.45 M -1.95 -81.79 M
287 1402/03/29 81,000 81,000 77,840 79,000 -1.32 78,700 -1.7 4.06 675.27 K 5.31 B 1.0 0.55 67.3 61.11 13.01 M 23.53 M -1.81 329.0 M
288 1402/03/28 81,300 81,300 79,410 79,900 -0.58 80,060 -0.39 2.38 415.7 K 3.32 B 0.61 0.32 46.01 100.0 10.34 M 24.09 M -2.33 -1.79 B
289 1402/03/27 81,700 81,700 79,460 80,180 0.93 80,370 1.17 2.82 412.88 K 3.33 B 0.48 0.3 100.0 98.73 20.8 M 18.78 M 1.11 42.39 M
290 1402/03/24 80,000 80,600 78,000 78,870 0.15 79,440 0.88 3.33 316.67 K 2.53 B 0.35 0.23 99.69 81.55 15.1 M 16.25 M -1.08 458.93 M
291 1402/03/23 76,600 79,990 76,600 78,250 1.89 78,750 2.54 4.43 631.01 K 4.97 B 0.64 0.44 67.14 54.48 16.6 M 14.71 M 1.13 628.77 M
292 1402/03/22 80,950 80,950 76,190 76,190 -4.99 76,800 -4.23 6.25 1.61 M 12.33 B 1.16 1.13 50.94 22.69 18.21 M 27.43 M -1.51 3.48 B
293 1402/03/21 81,850 81,850 79,050 80,170 0.4 80,190 0.43 3.54 434.5 K 3.49 B 0.31 0.28 56.56 96.87 13.24 M 10.79 M 1.23 -1.41 B
294 1402/03/20 83,500 83,500 79,800 79,820 -4.98 79,850 -4.94 4.64 1.3 M 10.4 B 1.04 0.84 52.54 98.68 16.16 M 36.26 M -2.24 -4.8 B
295 1402/03/17 86,300 86,300 83,020 83,500 -2.38 84,000 -1.8 3.95 519.07 K 4.36 B 0.41 0.32 100.0 100.0 19.64 M 21.8 M -1.11 0.0
296 1402/03/16 85,010 86,250 83,710 85,510 2.17 85,540 2.21 3.03 1.04 M 8.92 B 0.69 0.62 99.04 87.49 26.61 M 22.42 M 1.19 1.03 B
297 1402/03/13 81,500 83,820 81,000 83,820 5.0 83,690 4.84 3.48 3.6 M 30.17 B 3.79 2.29 99.97 26.25 97.91 M 23.09 M 4.24 22.24 B
298 1402/03/10 81,800 81,800 78,700 80,000 -0.17 79,830 -0.39 3.94 496.72 K 3.96 B 0.44 0.31 77.18 81.39 19.61 M 21.95 M -1.12 -166.96 M
299 1402/03/09 81,380 81,850 79,040 80,000 0.52 80,140 0.69 3.56 582.98 K 4.67 B 0.38 0.35 88.75 53.54 15.36 M 15.25 M 1.01 1.65 B
300 1402/03/08 80,860 81,300 78,480 80,870 2.9 79,590 1.27 3.59 541.52 K 4.31 B 0.26 0.31 89.97 98.8 16.5 M 19.9 M -1.21 -380.74 M
301 1402/03/07 81,500 82,460 78,150 78,240 -4.89 78,590 -4.46 5.52 2.28 M 17.94 B 1.17 1.28 47.23 77.53 11.73 M 47.3 M -4.03 -5.44 B
302 1402/03/06 83,030 84,990 81,500 81,530 -4.65 82,260 -3.8 4.28 855.77 K 7.04 B 0.46 0.48 82.81 93.68 11.59 M 17.73 M -1.53 -764.93 M
303 1402/03/03 88,490 88,490 84,100 84,150 -0.38 85,510 1.23 5.22 1.43 M 12.26 B 0.73 0.79 98.77 88.77 22.26 M 37.14 M -1.67 1.23 B
304 1402/03/02 84,510 87,000 82,900 82,990 -3.07 84,470 -1.34 4.95 2.48 M 20.99 B 1.31 1.4 94.99 46.02 23.37 M 31.06 M -1.33 10.28 B
305 1402/03/01 86,000 88,600 83,740 83,740 -4.81 85,620 -2.67 5.8 3.45 M 29.51 B 2.56 2.08 91.66 69.13 20.98 M 36.36 M -1.73 6.65 B
306 1402/02/31 87,970 87,970 87,970 87,970 -5.0 87,970 -5.0 0.0 1.51 M 13.3 B 1.11 0.9 71.14 100.0 16.31 M 233.3 M -14.3 -3.84 B
307 1402/02/30 92,140 92,140 92,140 92,140 -4.99 92,600 -4.52 0.0 470.87 K 4.34 B 0.32 0.27 71.33 100.0 10.08 M 154.95 M -15.37 -1.24 B
308 1402/02/27 97,400 98,520 93,400 96,980 3.02 96,980 3.02 5.48 1.9 M 18.41 B 1.09 1.1 43.71 40.62 35.93 M 26.43 M 1.36 568.59 M
309 1402/02/25 94,310 95,580 89,780 95,330 4.72 94,140 3.42 6.46 2.19 M 20.57 B 1.4 1.25 98.37 69.92 62.46 M 35.78 M 1.75 5.85 B
310 1402/02/24 87,010 91,770 87,010 91,770 5.0 91,030 4.15 5.47 657.68 K 5.99 B 0.37 0.37 61.6 61.69 18.44 M 14.89 M 1.24 -5.31 M
311 1402/02/23 91,490 91,490 86,950 87,770 -4.1 87,400 -4.5 5.22 1.61 M 14.09 B 0.87 0.89 55.08 87.08 17.6 M 34.56 M -1.96 -4.51 B
312 1402/02/20 97,810 97,810 89,150 90,980 -3.04 91,520 -2.46 9.71 1.02 M 9.35 B 0.51 0.53 74.32 99.7 17.54 M 15.74 M 1.11 -2.37 B
313 1402/02/19 85,760 94,780 85,760 94,780 5.0 93,830 3.94 10.52 3.25 M 30.51 B 2.06 1.65 73.63 42.6 54.78 M 25.48 M 2.15 9.47 B
314 1402/02/18 90,100 93,750 89,980 89,980 -4.99 90,270 -4.69 4.19 1.26 M 11.37 B 0.75 0.62 47.81 91.05 16.33 M 31.77 M -1.95 -4.92 B
315 1402/02/17 101,220 102,350 93,780 93,780 -4.99 94,710 -4.05 9.14 1.67 M 15.79 B 0.97 0.83 67.76 72.09 20.19 M 26.11 M -1.29 -683.2 M
316 1402/02/16 99,000 100,900 96,000 99,980 1.99 98,710 0.69 5.1 2.1 M 20.78 B 1.07 1.0 95.37 86.77 37.32 M 31.36 M 1.19 1.79 B
317 1402/02/13 100,100 100,100 96,700 98,310 -1.38 98,030 -1.67 3.52 1.74 M 17.08 B 0.95 0.83 97.5 88.98 28.67 M 34.63 M -1.21 1.46 B
318 1402/02/12 101,220 101,850 98,560 99,250 0.11 99,690 0.55 3.34 1.11 M 11.04 B 0.57 0.53 97.03 67.26 21.82 M 20.51 M 1.06 3.29 B
319 1402/02/11 100,510 101,000 98,500 99,500 0.86 99,140 0.5 2.54 1.8 M 17.85 B 0.93 0.89 53.68 73.65 23.78 M 35.92 M -1.51 -3.57 B
320 1402/02/10 101,500 101,530 97,910 98,490 -0.63 98,650 -0.46 3.7 1.83 M 18.04 B 1.02 0.92 91.88 56.23 22.95 M 24.38 M -1.06 6.43 B
321 1402/02/09 98,010 100,940 97,750 98,440 -0.98 99,110 -0.3 3.26 3.33 M 32.96 B 2.17 1.77 73.19 62.14 33.19 M 41.46 M -1.25 3.64 B
322 1402/02/06 101,130 101,820 98,230 98,930 -1.02 99,410 -0.54 3.65 1.13 M 11.2 B 0.69 0.6 86.92 71.68 20.28 M 24.85 M -1.23 1.71 B
323 1402/02/05 96,100 100,680 96,100 99,730 4.0 99,950 4.23 4.77 1.6 M 16.02 B 0.96 0.83 63.78 80.31 23.12 M 21.09 M 1.1 -2.65 B
324 1402/02/04 95,010 97,000 93,010 96,100 3.52 95,890 3.3 4.29 1.82 M 17.42 B 1.0 0.92 97.74 89.6 34.26 M 32.8 M 1.04 1.42 B
325 1402/01/30 95,000 95,000 92,030 92,880 -1.11 92,830 -1.16 3.23 1.13 M 10.52 B 0.61 0.59 70.58 90.81 17.34 M 30.61 M -1.77 -2.13 B
326 1402/01/29 93,500 96,360 92,000 92,650 -0.65 93,920 0.71 4.74 1.99 M 18.69 B 1.05 1.07 68.4 95.06 22.63 M 39.05 M -1.73 -4.98 B
327 1402/01/28 93,200 95,330 92,000 93,340 -2.17 93,260 -2.25 3.62 1.62 M 15.07 B 0.73 0.88 82.68 95.35 17.38 M 39.92 M -2.3 -1.91 B
328 1402/01/27 97,700 97,750 93,980 93,980 -3.82 95,410 -2.35 4.01 1.8 M 17.21 B 0.67 1.01 69.33 57.86 18.05 M 25.73 M -1.43 1.97 B
329 1402/01/26 94,500 99,050 94,200 95,280 1.0 97,710 3.57 5.15 2.5 M 24.4 B 0.92 1.43 33.1 58.11 18.27 M 30.16 M -1.65 -6.1 B
330 1402/01/22 92,100 95,980 92,100 94,640 0.32 94,340 0.0 4.21 1.41 M 13.32 B 0.54 0.82 36.03 95.63 16.27 M 43.63 M -2.68 -7.94 B
331 1402/01/21 97,000 97,880 92,300 93,590 -2.86 94,340 -2.09 6.05 2.16 M 20.37 B 0.72 1.31 27.33 94.71 11.22 M 34.26 M -3.05 -13.72 B
332 1402/01/20 94,900 97,300 93,400 97,000 4.0 96,350 3.3 4.18 3.26 M 31.38 B 1.19 2.09 31.08 76.9 18.97 M 42.95 M -2.26 -14.38 B
333 1402/01/19 90,930 93,330 90,010 93,330 4.99 93,270 4.93 3.69 4.18 M 39.02 B 2.06 2.91 41.38 63.34 30.69 M 56.29 M -1.83 -8.57 B
334 1402/01/16 86,160 89,800 83,640 89,800 4.99 88,890 3.93 7.36 2.56 M 22.78 B 1.54 1.84 85.41 48.78 47.57 M 22.14 M 2.15 8.34 B
335 1402/01/15 85,270 87,900 84,100 85,180 1.28 85,530 1.7 4.52 1.03 M 8.81 B 0.62 0.72 78.01 91.47 14.5 M 20.05 M -1.38 -1.19 B
336 1402/01/14 82,750 87,000 82,750 85,200 -2.18 84,100 -3.44 5.14 3.91 M 32.92 B 3.64 2.81 67.76 35.6 14.44 M 29.52 M -2.04 10.58 B
337 1402/01/09 86,690 88,050 86,370 87,500 0.93 87,100 0.47 1.95 1.94 M 16.91 B 2.15 1.44 70.25 32.33 20.98 M 23.16 M -1.1 6.41 B
338 1402/01/08 88,970 89,000 85,500 86,360 -0.67 86,690 -0.29 4.09 707.73 K 6.14 B 0.53 0.49 93.33 73.51 12.7 M 21.89 M -1.72 1.22 B
339 1402/01/07 86,990 88,910 85,200 87,980 1.22 86,940 0.02 4.35 702.14 K 6.1 B 0.42 0.48 66.83 67.66 16.0 M 17.5 M -1.09 -50.61 M
340 1402/01/06 88,000 89,000 83,720 85,710 -2.73 86,920 -1.36 6.31 1.11 M 9.64 B 0.73 0.78 60.61 90.73 14.01 M 30.79 M -2.2 -2.9 B
341 1402/01/05 87,500 90,920 87,440 87,470 -1.28 88,120 -0.54 3.98 913.59 K 8.05 B 0.63 0.65 85.49 89.46 17.21 M 29.04 M -1.69 -319.03 M
342 1401/12/28 89,970 89,970 88,050 88,130 0.18 88,600 0.72 2.18 1.09 M 9.62 B 0.74 0.8 68.14 40.91 15.58 M 18.57 M -1.19 2.62 B
343 1401/12/27 88,120 88,130 84,600 88,120 4.98 87,970 4.8 4.17 2.93 M 25.77 B 2.76 2.39 35.38 23.86 23.2 M 24.89 M -1.07 2.97 B
344 1401/12/24 83,000 84,020 81,100 84,020 5.0 83,940 4.9 3.6 2.35 M 19.73 B 2.54 2.07 52.62 28.1 30.63 M 21.49 M 1.42 4.84 B
345 1401/12/23 79,950 81,950 79,950 80,500 0.69 80,020 0.09 2.5 298.72 K 2.39 B 0.28 0.26 75.99 100.0 11.73 M 5.5 M 2.13 -574.28 M
346 1401/12/22 83,400 83,400 79,480 79,700 -0.33 79,950 -0.01 4.93 571.16 K 4.57 B 0.52 0.49 42.09 99.96 12.81 M 24.67 M -1.93 -2.64 B
347 1401/12/21 82,120 82,120 79,050 80,000 -3.83 79,960 -3.88 3.88 1.14 M 9.14 B 1.0 1.0 51.46 88.01 22.08 M 44.68 M -2.02 -3.34 B
348 1401/12/20 84,580 84,580 82,150 83,000 -0.41 83,190 -0.18 2.96 934.45 K 7.77 B 0.71 0.83 36.22 96.12 13.73 M 27.68 M -2.02 -4.66 B
349 1401/12/16 79,500 83,670 79,450 83,670 4.99 83,340 4.58 5.31 1.68 M 14.01 B 1.28 1.52 63.76 56.28 33.47 M 27.68 M 1.21 1.05 B
350 1401/12/15 82,400 82,400 78,600 80,200 -2.94 79,690 -3.56 4.83 990.86 K 7.9 B 0.66 0.91 55.61 98.97 13.31 M 39.07 M -2.94 -3.42 B
351 1401/12/14 82,750 83,770 81,770 81,820 -1.06 82,630 -0.08 2.45 761.33 K 6.29 B 0.39 0.71 43.96 54.89 15.2 M 18.57 M -1.22 -687.49 M
352 1401/12/13 82,600 84,500 82,010 82,750 -4.14 82,700 -4.19 3.04 1.36 M 11.23 B 0.72 1.28 61.36 96.94 23.2 M 29.74 M -1.28 -4.0 B
353 1401/12/10 89,100 91,000 84,510 84,510 -4.99 86,320 -2.96 7.68 1.8 M 15.51 B 0.87 1.67 50.93 97.97 17.51 M 32.54 M -1.86 -7.3 B
354 1401/12/09 85,430 89,690 84,500 89,460 4.73 88,950 4.13 6.14 1.65 M 14.64 B 0.86 1.51 67.37 77.78 24.53 M 21.4 M 1.15 -1.52 B
355 1401/12/08 86,000 87,500 80,050 85,700 2.16 85,420 1.82 9.31 1.96 M 16.73 B 1.21 1.82 88.25 83.33 30.13 M 21.82 M 1.38 823.68 M
356 1401/12/07 83,890 83,890 83,890 83,890 4.99 83,890 4.99 0.0 3.0 M 25.19 B 2.79 2.95 28.79 45.59 48.03 M 30.96 M 1.55 -4.23 B
357 1401/12/06 79,900 79,900 79,900 79,900 4.99 79,900 4.99 0.0 1.06 M 8.44 B 1.13 0.99 81.07 47.56 46.86 M 20.48 M 2.29 2.83 B
358 1401/12/03 75,000 76,890 74,040 76,890 5.0 76,100 3.92 3.85 2.72 M 20.7 B 6.08 2.62 72.06 58.81 22.77 M 19.54 M 1.17 2.74 B
359 1401/12/02 73,230 73,230 73,230 73,230 4.99 73,230 4.99 0.0 796.38 K 5.83 B 1.97 0.74 69.38 59.32 337.19 M 18.9 M 17.84 586.97 M
360 1401/12/01 67,000 69,850 67,000 69,850 4.99 69,750 4.84 4.25 521.84 K 3.64 B 1.13 0.47 42.72 54.51 51.83 M 12.97 M 4.0 -429.23 M
361 1401/11/30 66,200 67,370 66,200 66,900 1.09 66,530 0.53 1.77 292.8 K 1.96 B 0.56 0.25 66.06 96.82 13.46 M 13.82 M -1.03 -601.66 M
362 1401/11/26 66,470 66,490 65,880 66,250 -0.33 66,180 -0.44 0.93 340.77 K 2.25 B 0.57 0.28 26.52 98.77 8.65 M 17.23 M -1.99 -1.63 B
363 1401/11/25 66,020 67,060 65,850 66,560 -0.15 66,470 -0.29 1.84 286.19 K 1.9 B 0.44 0.22 48.94 100.0 10.32 M 12.49 M -1.21 -969.16 M
364 1401/11/24 65,700 67,620 65,700 66,520 -1.61 66,660 -1.41 2.92 583.22 K 3.89 B 0.72 0.42 52.12 81.93 13.6 M 21.97 M -1.62 -1.16 B
365 1401/11/23 68,000 69,070 65,700 66,150 -4.34 67,610 -2.23 5.13 810.79 K 5.48 B 1.08 0.54 48.82 43.09 17.73 M 16.52 M 1.07 314.5 M
366 1401/11/19 68,400 69,860 68,400 69,010 0.38 69,150 0.58 2.13 580.33 K 4.01 B 0.78 0.35 27.45 96.87 13.43 M 25.92 M -1.93 -2.79 B
367 1401/11/18 67,470 70,030 67,470 68,390 0.03 68,750 0.56 3.79 703.42 K 4.84 B 0.87 0.38 33.69 89.25 13.04 M 31.51 M -2.42 -2.69 B
368 1401/11/17 67,020 68,700 66,700 68,330 0.63 68,370 0.69 3.0 548.72 K 3.75 B 0.48 0.29 41.39 99.94 11.09 M 21.18 M -1.91 -2.2 B
369 1401/11/16 67,080 68,940 67,080 68,490 -0.65 67,900 -1.51 2.77 1.4 M 9.5 B 1.12 0.75 12.55 56.45 12.68 M 23.41 M -1.85 -4.17 B
370 1401/11/12 68,680 69,990 68,630 69,430 0.16 68,940 -0.55 1.98 506.08 K 3.49 B 0.34 0.26 41.18 97.51 14.09 M 20.25 M -1.44 -1.97 B
371 1401/11/11 69,180 70,150 68,600 70,090 2.26 69,320 1.14 2.26 546.39 K 3.79 B 0.32 0.28 51.36 99.83 14.0 M 12.2 M 1.15 -1.84 B
372 1401/11/10 65,940 69,840 65,940 69,800 2.63 68,540 0.78 5.91 1.05 M 7.19 B 0.54 0.5 59.81 90.12 24.43 M 21.38 M 1.14 -2.18 B
373 1401/11/09 70,560 70,560 67,090 68,450 -2.99 68,010 -3.61 5.17 2.2 M 14.98 B 1.15 1.05 24.97 88.16 22.54 M 24.1 M -1.07 -9.47 B
374 1401/11/08 70,740 71,500 70,050 71,170 1.63 70,560 0.76 2.07 1.95 M 13.77 B 1.07 0.85 37.37 49.81 23.61 M 21.85 M 1.08 -1.71 B
375 1401/11/05 70,400 71,050 69,210 70,950 1.04 70,030 -0.27 2.66 1.63 M 11.39 B 0.95 0.71 23.99 86.46 13.87 M 20.82 M -1.5 -7.12 B
376 1401/11/04 70,290 71,050 70,000 70,300 0.01 70,220 -0.1 1.5 1.83 M 12.83 B 1.1 0.8 33.52 88.39 18.07 M 37.69 M -2.09 -7.04 B
377 1401/11/03 70,500 72,700 69,540 70,800 1.83 70,290 1.09 4.54 2.08 M 14.64 B 1.42 0.93 39.71 50.81 16.33 M 19.58 M -1.2 -1.63 B
378 1401/11/02 67,200 70,390 67,200 70,390 5.0 69,530 3.71 4.75 2.08 M 14.45 B 1.44 0.93 94.12 69.2 33.0 M 18.83 M 1.75 3.6 B
379 1401/11/01 67,810 68,120 66,510 67,030 -2.36 67,040 -2.35 2.42 1.5 M 10.05 B 0.92 0.65 32.86 99.43 12.75 M 26.5 M -2.08 -6.69 B
380 1401/10/28 67,800 69,850 67,800 68,130 0.89 68,650 1.66 3.02 1.1 M 7.52 B 0.54 0.46 51.54 64.34 12.91 M 15.26 M -1.18 -962.22 M
381 1401/10/27 66,200 68,000 66,200 68,000 1.27 67,530 0.57 2.72 1.53 M 10.36 B 0.61 0.62 16.25 71.55 8.68 M 16.66 M -1.92 -5.73 B
382 1401/10/26 66,880 67,980 66,200 67,480 2.32 67,150 1.82 2.69 1.15 M 7.72 B 0.37 0.45 69.66 72.66 13.59 M 18.96 M -1.4 -231.41 M
383 1401/10/24 66,430 68,330 63,820 66,590 -0.82 65,950 -1.77 7.07 1.96 M 12.9 B 0.64 0.75 31.13 87.44 12.66 M 30.72 M -2.43 -7.26 B
384 1401/10/21 68,010 68,880 66,000 66,900 -2.87 67,140 -2.53 4.36 2.45 M 16.45 B 0.9 0.97 43.9 77.28 14.56 M 26.15 M -1.8 -5.49 B
385 1401/10/20 68,090 70,680 67,350 67,980 0.7 68,880 2.03 4.94 3.14 M 21.63 B 1.28 1.3 72.1 61.26 20.14 M 30.46 M -1.51 2.34 B
386 1401/10/19 65,500 68,330 65,500 68,330 4.99 67,510 3.73 4.32 3.85 M 25.98 B 1.88 1.69 63.58 63.42 37.2 M 28.65 M 1.3 43.3 M
387 1401/10/18 63,000 65,160 62,900 65,160 5.0 65,080 4.87 3.59 4.27 M 27.78 B 2.4 2.0 81.92 27.88 58.81 M 23.26 M 2.53 15.02 B
388 1401/10/17 62,400 62,800 61,800 62,190 0.61 62,060 0.4 1.62 1.52 M 9.42 B 0.76 0.71 59.79 39.68 14.97 M 16.68 M -1.11 1.89 B
389 1401/10/14 61,600 62,480 60,000 62,000 -0.86 61,810 -1.17 4.13 822.48 K 5.08 B 0.28 0.38 69.84 78.86 12.72 M 19.46 M -1.53 -458.46 M
390 1401/10/13 64,200 64,200 61,300 61,440 -2.94 62,540 -1.2 4.73 1.85 M 11.55 B 0.64 0.87 58.78 68.04 15.36 M 27.38 M -1.78 -1.07 B
391 1401/10/12 63,030 64,500 62,530 63,350 1.15 63,300 1.07 3.15 1.75 M 11.1 B 0.6 0.83 64.51 83.89 15.46 M 33.85 M -2.19 -2.15 B
392 1401/10/11 62,000 64,500 61,100 63,030 -1.87 62,630 -2.49 5.56 2.94 M 18.4 B 1.15 1.46 32.71 86.83 16.86 M 28.22 M -1.67 -9.96 B
393 1401/10/10 64,230 64,490 64,230 64,230 -5.0 64,230 -5.0 0.4 2.57 M 16.51 B 1.05 1.34 21.6 71.13 7.48 M 56.46 M -7.55 -8.18 B
394 1401/10/07 65,790 67,720 65,500 67,720 4.99 67,610 4.82 3.39 5.72 M 38.67 B 2.91 3.44 54.32 25.9 30.98 M 22.16 M 1.4 10.99 B
395 1401/10/05 65,730 65,920 64,000 64,780 -1.45 64,500 -1.87 3.0 1.46 M 9.44 B 0.72 0.9 74.98 88.01 11.96 M 20.99 M -1.75 -1.23 B
396 1401/10/04 65,630 67,480 65,050 65,430 2.68 65,730 3.15 3.74 1.88 M 12.36 B 0.76 1.2 77.62 50.89 21.13 M 23.39 M -1.11 3.3 B
397 1401/09/29 63,370 65,200 62,950 63,680 0.13 63,720 0.19 3.57 1.17 M 7.44 B 0.42 0.77 52.78 74.35 17.76 M 21.11 M -1.19 -1.6 B
398 1401/09/28 64,560 65,400 62,100 63,300 1.17 63,600 1.65 5.31 1.98 M 12.61 B 0.68 1.38 52.0 89.04 14.31 M 23.05 M -1.61 -4.67 B
399 1401/09/27 59,150 62,900 59,150 62,900 4.99 62,570 4.44 6.34 3.33 M 20.81 B 1.36 2.54 67.77 41.71 33.58 M 21.07 M 1.59 5.42 B
400 1401/09/26 60,000 60,500 58,010 60,030 1.09 59,910 0.89 4.29 1.83 M 10.98 B 0.8 1.48 42.84 82.53 13.84 M 18.69 M -1.35 -4.36 B
401 1401/09/23 59,340 59,400 58,000 59,400 4.98 59,380 4.95 2.41 3.99 M 23.69 B 2.38 3.78 49.89 67.41 41.18 M 35.73 M 1.15 -4.15 B
402 1401/09/22 54,990 56,710 54,220 56,710 5.0 56,580 4.76 4.59 2.86 M 16.2 B 2.03 3.07 81.38 46.91 38.78 M 25.51 M 1.52 5.58 B
403 1401/09/21 52,250 54,500 52,250 54,270 4.07 54,010 3.57 4.31 2.59 M 14.01 B 2.26 3.14 64.92 69.93 24.86 M 36.7 M -1.48 -701.98 M
404 1401/09/20 51,840 52,700 51,760 52,690 1.8 52,150 0.75 1.82 947.53 K 4.94 B 0.76 1.11 54.72 45.51 14.46 M 13.88 M 1.04 455.01 M
405 1401/09/19 52,110 52,490 51,000 51,840 -1.56 51,760 -1.71 2.92 1.09 M 5.65 B 0.86 1.31 70.34 100.0 16.16 M 32.48 M -2.01 -1.68 B
406 1401/09/16 52,700 53,300 52,060 52,600 1.84 52,660 1.96 2.38 877.54 K 4.62 B 0.63 1.07 98.05 72.74 16.54 M 17.33 M -1.05 1.17 B
407 1401/09/15 51,900 53,400 51,130 52,700 1.42 51,650 -0.6 4.44 1.53 M 7.88 B 1.18 1.88 67.92 50.93 12.28 M 19.98 M -1.63 1.34 B
408 1401/09/14 52,400 53,400 51,580 51,590 -1.94 51,960 -1.24 3.53 1.31 M 6.8 B 1.13 1.56 53.17 41.84 8.33 M 22.23 M -2.67 770.54 M
409 1401/09/13 53,400 53,400 52,340 52,350 -1.86 52,610 -1.37 2.03 1.43 M 7.53 B 1.44 1.65 54.08 34.65 9.1 M 18.9 M -2.08 1.46 B
410 1401/09/12 54,030 54,060 52,540 52,700 -3.74 53,340 -2.58 2.89 1.23 M 6.56 B 1.38 1.48 68.64 66.25 8.47 M 26.19 M -3.09 156.68 M
411 1401/09/09 56,000 56,000 54,000 54,200 -2.59 54,750 -1.6 3.7 1.46 M 8.01 B 2.04 1.89 79.21 46.83 12.55 M 26.06 M -2.08 2.59 B
412 1401/09/08 56,000 56,190 55,400 55,400 -0.43 55,640 0.0 1.43 1.05 M 5.85 B 1.86 1.4 84.87 28.02 12.65 M 15.03 M -1.19 3.32 B
413 1401/09/07 56,890 56,890 55,000 55,100 -2.1 55,640 -1.14 3.44 626.28 K 3.48 B 1.25 0.84 93.98 72.2 9.15 M 19.06 M -2.08 759.12 M
414 1401/09/06 57,400 57,400 56,000 56,140 -2.33 56,280 -2.09 2.5 609.48 K 3.43 B 1.12 0.78 98.45 54.53 12.41 M 18.34 M -1.48 1.51 B
415 1401/09/05 59,340 59,340 56,540 56,750 -2.64 57,480 -1.39 4.95 699.1 K 4.02 B 1.44 0.86 75.16 63.41 12.03 M 20.22 M -1.68 472.19 M
416 1401/09/02 58,520 59,200 57,930 58,180 -1.36 58,290 -1.17 2.19 608.19 K 3.55 B 1.41 0.7 61.41 74.64 10.47 M 26.2 M -2.5 -468.94 M
417 1401/09/01 59,700 59,710 58,140 59,280 -0.07 58,980 -0.57 2.7 284.78 K 1.67 B 0.62 0.32 56.82 75.88 7.09 M 14.41 M -2.03 -318.62 M
418 1401/08/30 59,200 59,970 59,120 59,120 -0.08 59,320 0.25 1.44 303.34 K 1.8 B 0.61 0.33 92.6 60.33 10.24 M 8.24 M 1.24 581.77 M
419 1401/08/29 57,500 59,700 57,300 59,700 4.99 59,170 4.06 4.19 830.54 K 4.91 B 1.31 0.81 100.0 80.14 24.45 M 16.21 M 1.51 975.85 M
420 1401/08/28 59,000 59,000 55,580 56,210 -3.3 56,860 -2.18 6.15 401.6 K 2.27 B 0.6 0.39 80.15 95.32 9.05 M 14.41 M -1.59 -344.0 M
421 1401/08/25 58,300 59,200 58,000 58,950 3.11 58,130 1.68 2.07 340.23 K 1.99 B 0.47 0.33 100.0 100.0 15.59 M 14.89 M 1.05 0.0
422 1401/08/24 58,490 58,490 56,910 57,210 0.53 57,170 0.46 2.78 432.48 K 2.47 B 0.47 0.42 59.72 95.34 8.44 M 21.25 M -2.52 -881.31 M
423 1401/08/23 56,020 57,300 56,020 56,600 -2.6 56,910 -2.07 2.28 477.92 K 2.71 B 0.4 0.47 76.06 100.0 10.43 M 15.88 M -1.52 -649.97 M
424 1401/08/22 59,600 60,200 57,190 57,280 -4.85 58,110 -3.47 5.26 1.51 M 8.8 B 1.17 1.6 68.48 27.12 12.93 M 14.29 M -1.11 3.64 B
425 1401/08/21 61,800 61,800 59,500 60,000 -0.7 60,200 -0.36 3.87 595.58 K 3.59 B 0.47 0.64 76.6 100.0 9.34 M 13.18 M -1.41 -838.92 M
426 1401/08/18 60,400 62,300 59,100 61,300 0.71 60,420 -0.74 5.41 605.6 K 3.66 B 0.5 0.66 99.29 97.12 12.11 M 12.65 M -1.04 79.29 M
427 1401/08/17 60,200 61,890 59,260 59,500 0.93 60,870 3.26 4.44 1.39 M 8.45 B 1.31 1.61 100.0 86.77 17.46 M 16.18 M 1.08 1.12 B
428 1401/08/16 58,590 59,120 56,660 59,120 4.99 58,950 4.69 4.34 1.9 M 11.2 B 2.39 2.43 99.47 32.94 29.54 M 13.92 M 2.12 7.45 B
429 1401/08/15 56,260 56,640 55,110 56,640 4.99 56,310 4.37 2.78 1.98 M 11.13 B 3.06 2.8 94.72 74.81 28.95 M 26.09 M 1.11 2.22 B
430 1401/08/14 52,300 54,420 52,300 54,420 5.0 53,950 4.09 4.05 468.41 K 2.54 B 0.57 0.67 97.86 71.4 19.11 M 8.84 M 2.16 671.54 M
431 1401/08/11 51,490 52,390 51,320 52,270 0.99 51,830 0.14 2.08 379.5 K 1.97 B 0.34 0.55 67.85 73.7 11.04 M 10.14 M 1.09 -115.11 M
432 1401/08/10 52,400 52,790 51,150 51,290 0.33 51,760 1.25 3.21 578.85 K 3.0 B 0.52 0.86 82.91 42.18 9.13 M 11.49 M -1.26 1.22 B
433 1401/08/09 51,380 51,900 50,050 51,890 4.87 51,120 3.31 3.7 564.24 K 2.88 B 0.48 0.83 98.95 52.28 11.46 M 9.42 M 1.22 1.35 B
434 1401/08/08 48,980 50,790 47,600 50,700 3.53 49,480 1.04 6.7 1.24 M 6.13 B 0.82 1.96 26.02 51.63 8.96 M 15.22 M -1.7 -1.57 B
435 1401/08/07 49,260 49,500 47,930 48,100 -2.34 48,970 -0.57 3.28 1.33 M 6.49 B 0.97 2.2 40.33 83.31 9.92 M 26.0 M -2.62 -2.79 B
436 1401/08/04 50,910 51,000 49,070 49,070 -5.0 49,250 -4.65 3.93 1.89 M 9.31 B 1.83 3.6 37.02 78.32 6.73 M 30.0 M -4.46 -3.84 B
437 1401/08/03 51,860 52,900 50,800 50,850 -3.0 51,650 -1.47 4.13 585.23 K 3.02 B 0.59 1.07 83.45 77.39 8.73 M 9.55 M -1.09 183.15 M
438 1401/08/02 54,480 54,480 51,870 52,350 -3.91 52,420 -3.78 5.03 881.82 K 4.62 B 0.99 1.66 83.49 97.45 8.54 M 20.76 M -2.43 -645.03 M
439 1401/08/01 57,000 57,000 54,290 54,600 -4.45 54,480 -4.66 4.99 2.91 M 15.87 B 8.75 6.8 50.05 54.64 9.82 M 31.87 M -3.25 -728.43 M
440 1401/07/30 57,500 57,950 56,480 56,800 -2.02 57,140 -1.43 2.6 556.18 K 3.18 B 1.99 1.33 98.62 86.44 11.23 M 18.69 M -1.66 387.01 M
441 1401/07/27 58,940 58,940 57,300 57,740 -0.81 57,970 -0.41 2.86 221.79 K 1.28 B 0.79 0.51 72.53 99.88 4.93 M 11.3 M -2.29 -349.64 M
442 1401/07/26 59,620 59,620 57,650 57,740 -0.98 58,210 -0.17 3.42 350.9 K 2.04 B 1.24 0.78 80.75 94.63 6.46 M 17.88 M -2.77 -283.3 M
443 1401/07/25 58,950 58,950 57,570 57,920 -2.92 58,310 -2.26 2.4 418.46 K 2.43 B 1.59 0.95 87.21 72.88 5.32 M 15.24 M -2.87 347.68 M
444 1401/07/24 59,020 59,850 58,550 58,890 -1.6 59,660 -0.32 2.22 116.79 K 689.08 M 0.36 0.25 98.22 92.91 3.87 M 7.28 M -1.88 36.6 M
445 1401/07/23 60,370 60,750 58,200 59,500 -0.77 59,850 -0.18 4.38 286.64 K 1.71 B 0.87 0.6 97.48 37.79 8.27 M 7.71 M 1.07 1.02 B
446 1401/07/20 60,240 60,820 59,900 60,340 1.09 59,960 0.45 1.54 239.44 K 1.44 B 0.75 0.49 99.82 53.67 12.01 M 9.93 M 1.21 666.13 M
447 1401/07/19 59,990 60,740 58,220 59,900 0.79 59,690 0.44 4.33 356.69 K 2.13 B 1.16 0.73 98.61 66.31 12.59 M 12.86 M -1.02 688.85 M
448 1401/07/18 59,990 59,990 57,900 58,940 -1.62 59,430 -0.8 3.61 314.01 K 1.86 B 0.86 0.66 80.76 99.46 5.66 M 17.58 M -3.11 -347.1 M
449 1401/07/17 60,000 60,490 59,770 59,770 -0.43 59,910 -0.2 1.2 406.12 K 2.43 B 1.12 0.86 77.79 75.41 13.81 M 15.54 M -1.13 57.81 M
450 1401/07/16 61,000 61,680 59,800 60,060 0.2 60,030 0.15 3.14 331.17 K 1.99 B 0.77 0.7 90.96 66.18 9.38 M 11.86 M -1.27 492.91 M
451 1401/07/12 61,960 61,960 59,660 60,120 0.47 59,940 0.17 3.86 191.67 K 1.15 B 0.41 0.39 38.93 55.09 3.68 M 7.38 M -2.01 -186.15 M
452 1401/07/11 61,000 61,000 59,600 59,950 0.23 59,840 0.05 2.35 288.58 K 1.73 B 0.47 0.52 93.53 79.51 10.84 M 14.61 M -1.35 242.26 M
453 1401/07/10 60,400 60,790 59,710 59,900 -1.45 59,810 -1.6 1.81 602.33 K 3.6 B 1.0 1.01 83.09 48.9 14.05 M 12.58 M 1.12 1.23 B
454 1401/07/09 61,890 62,500 59,980 60,040 -2.96 60,780 -1.76 4.2 395.35 K 2.39 B 0.57 0.61 93.85 100.0 9.38 M 16.14 M -1.72 -146.9 M
455 1401/07/06 61,000 62,660 60,910 62,020 2.19 61,870 1.94 2.87 680.62 K 4.21 B 1.07 1.04 77.72 52.61 12.84 M 16.91 M -1.32 1.06 B
456 1401/07/04 59,070 61,890 59,060 61,000 1.48 60,690 0.96 4.79 348.76 K 2.13 B 0.52 0.52 70.45 80.98 7.0 M 12.76 M -1.82 -223.9 M
457 1401/07/02 62,570 62,570 59,060 59,260 -4.59 60,110 -3.22 5.94 1.06 M 6.38 B 1.81 1.66 59.1 99.76 8.18 M 38.56 M -4.72 -2.59 B
458 1401/06/30 62,370 62,850 61,820 62,850 -0.51 62,110 -1.68 1.67 517.94 K 3.22 B 0.96 0.81 47.24 84.56 7.52 M 20.45 M -2.72 -1.2 B
459 1401/06/29 63,880 63,990 62,370 62,400 -3.35 63,170 -2.15 2.6 883.23 K 5.58 B 1.85 1.38 42.73 79.7 6.37 M 26.95 M -4.23 -2.06 B
460 1401/06/28 65,390 65,390 64,000 64,080 -1.1 64,560 -0.35 2.17 357.87 K 2.31 B 0.68 0.53 56.46 99.93 5.87 M 16.12 M -2.75 -1.0 B
461 1401/06/27 65,610 65,610 64,570 64,600 -2.17 64,790 -1.88 1.61 521.12 K 3.38 B 1.03 0.78 37.95 85.0 5.34 M 17.18 M -3.22 -1.59 B
462 1401/06/23 66,650 66,700 65,650 65,710 -1.08 66,030 -0.6 1.6 649.69 K 4.29 B 1.48 0.98 41.71 51.73 6.8 M 20.55 M -3.02 -429.5 M
463 1401/06/22 66,120 67,600 66,110 66,350 -0.05 66,430 0.08 2.25 284.49 K 1.89 B 0.7 0.43 100.0 43.5 6.57 M 8.07 M -1.23 1.07 B
464 1401/06/21 66,600 67,970 65,950 66,310 -0.55 66,380 -0.45 3.06 568.4 K 3.77 B 1.65 0.81 47.92 44.56 7.23 M 15.71 M -2.17 126.89 M
465 1401/06/20 67,250 67,790 66,000 66,120 -1.96 66,680 -1.13 2.71 594.35 K 3.96 B 1.93 0.77 61.94 70.4 6.46 M 19.11 M -2.96 -335.37 M
466 1401/06/19 68,000 68,670 66,500 67,050 -2.66 67,440 -2.09 3.26 426.6 K 2.86 B 1.34 0.54 62.51 100.0 5.87 M 15.73 M -2.68 -1.07 B
467 1401/06/16 68,900 70,200 67,900 68,000 -2.44 68,880 -1.18 3.39 318.44 K 2.18 B 0.55 0.4 97.13 82.44 5.94 M 11.08 M -1.87 319.87 M
468 1401/06/15 69,420 70,260 69,070 69,400 -0.57 69,700 -0.14 1.72 125.63 K 871.55 M 0.15 0.15 81.92 100.0 3.37 M 9.58 M -2.84 -157.59 M
469 1401/06/14 70,000 70,540 69,420 69,430 -0.6 69,800 -0.07 1.61 262.34 K 1.83 B 0.24 0.31 75.18 99.89 7.06 M 15.36 M -2.18 -452.17 M
470 1401/06/13 70,000 70,470 69,500 69,900 0.24 69,850 0.17 1.4 404.29 K 2.83 B 0.35 0.48 56.12 55.34 7.77 M 14.21 M -1.83 22.06 M
471 1401/06/12 70,970 70,970 69,300 69,460 -0.1 69,730 0.29 2.41 483.85 K 3.37 B 0.41 0.57 73.25 84.13 9.26 M 17.42 M -1.88 -367.2 M
472 1401/06/09 69,060 69,900 68,500 69,690 0.2 69,530 -0.03 2.04 1.61 M 11.18 B 1.69 2.06 20.0 96.0 7.98 M 76.1 M -9.53 -8.5 B
473 1401/06/08 70,100 70,200 68,360 69,060 -1.41 69,550 -0.71 2.69 1.44 M 10.03 B 1.85 1.94 92.9 89.99 19.13 M 49.86 M -2.61 291.79 M
474 1401/06/07 70,210 71,140 69,900 70,130 -1.39 70,050 -1.5 1.77 1.49 M 10.42 B 2.28 2.12 90.94 52.18 21.25 M 25.9 M -1.22 4.04 B
475 1401/06/06 72,950 72,950 70,000 70,950 -2.53 71,120 -2.29 4.21 763.64 K 5.43 B 1.11 1.08 77.84 86.82 12.93 M 28.07 M -2.17 -487.55 M
476 1401/06/05 72,000 73,500 72,000 72,390 1.91 72,790 2.48 2.08 650.55 K 4.74 B 0.99 0.82 92.33 94.27 16.56 M 22.32 M -1.35 -92.32 M
477 1401/06/02 70,900 72,000 70,900 72,000 2.83 71,030 1.44 1.55 410.2 K 2.92 B 0.6 0.52 99.85 75.76 13.1 M 14.21 M -1.08 704.61 M
478 1401/06/01 69,100 70,670 69,100 70,170 1.61 70,020 1.39 2.27 594.82 K 4.16 B 0.94 0.76 100.0 60.25 20.32 M 19.76 M 1.03 1.66 B
479 1401/05/31 70,690 70,690 68,710 69,160 -0.06 69,060 -0.2 2.88 839.12 K 5.8 B 1.16 1.1 80.06 91.67 20.0 M 37.95 M -1.9 -672.69 M
480 1401/05/30 71,100 71,100 68,800 69,090 -0.89 69,200 -0.73 3.34 957.91 K 6.63 B 1.02 1.1 87.86 50.32 23.02 M 25.27 M -1.1 2.49 B
481 1401/05/29 69,990 70,390 68,630 69,630 -1.44 69,710 -1.33 2.56 491.51 K 3.42 B 0.5 0.53 79.94 100.0 12.91 M 19.68 M -1.52 -686.75 M
482 1401/05/26 71,500 71,850 70,250 70,490 -0.75 70,650 -0.52 2.28 508.34 K 3.59 B 0.51 0.55 86.03 99.61 13.85 M 21.55 M -1.56 -487.34 M
483 1401/05/25 71,500 72,000 70,600 71,000 0.48 71,020 0.51 1.98 377.83 K 2.69 B 0.37 0.41 74.48 98.68 13.35 M 16.08 M -1.2 -650.51 M
484 1401/05/24 72,490 72,490 69,780 71,300 -0.74 70,660 -1.63 3.88 1.28 M 9.05 B 1.45 1.45 64.71 98.29 17.74 M 36.75 M -2.07 -3.04 B
485 1401/05/23 74,390 74,390 69,500 69,500 -4.49 71,830 -1.29 7.04 2.03 M 14.55 B 3.61 2.48 89.62 90.1 28.79 M 70.49 M -2.45 -69.51 M
486 1401/05/22 74,000 74,180 72,200 72,690 -1.66 72,770 -1.56 2.74 692.65 K 5.04 B 1.28 0.84 94.04 100.0 19.83 M 47.11 M -2.38 -300.37 M
487 1401/05/15 75,420 75,420 73,000 73,610 -0.22 73,920 0.2 3.32 644.82 K 4.77 B 1.3 0.78 73.91 100.0 10.81 M 25.22 M -2.33 -1.24 B
488 1401/05/12 73,330 74,300 72,930 74,000 1.49 73,770 1.18 1.88 447.21 K 3.31 B 0.84 0.55 68.93 74.26 16.51 M 16.04 M 1.03 -176.2 M
489 1401/05/11 73,020 73,560 72,050 72,310 -0.1 72,910 0.73 2.1 603.0 K 4.4 B 1.09 0.73 27.57 68.89 9.18 M 24.62 M -2.68 -1.82 B
490 1401/05/10 72,410 73,500 72,020 72,120 -0.36 72,380 0.0 2.05 415.09 K 3.0 B 0.64 0.51 62.24 86.07 10.69 M 22.88 M -2.14 -715.82 M
491 1401/05/09 74,200 74,200 71,890 72,380 -1.99 72,380 -1.99 3.21 605.25 K 4.38 B 0.62 0.74 67.4 53.02 11.31 M 12.35 M -1.09 630.1 M
492 1401/05/08 73,200 75,500 72,550 72,910 -0.21 73,850 1.08 4.07 407.58 K 3.02 B 0.41 0.49 79.63 79.75 10.32 M 10.2 M 1.01 -3.46 M
493 1401/05/05 72,700 73,440 72,000 73,320 0.89 73,060 0.54 2.0 645.45 K 4.72 B 0.68 0.78 67.54 96.15 13.73 M 28.7 M -2.09 -1.35 B
494 1401/05/04 71,530 74,000 71,530 72,430 0.25 72,670 0.58 3.45 695.32 K 5.05 B 0.78 0.82 60.82 60.64 13.25 M 15.88 M -1.2 8.99 M
495 1401/05/03 74,290 74,300 71,450 71,520 -4.81 72,250 -3.83 3.99 865.35 K 6.25 B 0.65 1.01 72.16 91.37 10.47 M 19.97 M -1.91 -1.2 B
496 1401/05/02 78,500 78,500 74,570 74,570 -4.99 75,130 -4.28 5.27 2.28 M 17.13 B 1.87 2.86 43.79 78.89 11.16 M 46.6 M -4.17 -6.01 B
497 1401/05/01 79,890 79,890 77,850 77,940 -1.43 78,490 -0.73 2.62 540.36 K 4.24 B 0.46 0.65 84.51 92.85 10.63 M 23.58 M -2.22 -354.04 M
498 1401/04/29 79,090 79,940 78,840 79,010 0.32 79,070 0.39 1.4 354.47 K 2.81 B 0.29 0.42 92.01 90.63 14.76 M 16.96 M -1.15 38.65 M
499 1401/04/28 77,750 79,990 77,750 78,380 0.26 78,760 0.74 2.88 426.2 K 3.36 B 0.35 0.47 89.59 79.49 14.14 M 17.58 M -1.24 339.57 M
500 1401/04/26 77,500 78,780 77,120 78,380 -0.27 78,180 -0.52 2.15 3.1 M 24.2 B 4.25 3.65 8.45 17.47 6.98 M 19.57 M -2.8 -2.18 B
501 1401/04/25 80,000 80,000 77,380 78,100 -0.64 78,590 -0.01 3.39 1.68 M 13.2 B 3.06 2.02 93.24 99.69 49.43 M 65.15 M -1.32 -851.6 M
502 1401/04/22 79,600 79,980 78,360 78,360 0.32 78,600 0.63 2.07 282.46 K 2.23 B 0.45 0.31 82.8 92.2 9.88 M 12.86 M -1.3 -209.62 M
503 1401/04/21 78,160 78,910 77,000 78,900 0.24 78,110 -0.76 2.48 539.19 K 4.21 B 0.93 0.51 65.0 71.52 11.85 M 17.61 M -1.49 -274.61 M
504 1401/04/20 79,700 79,950 77,700 77,970 -1.24 78,710 -0.3 2.9 408.41 K 3.21 B 0.64 0.36 69.54 98.21 7.92 M 13.54 M -1.71 -920.81 M
505 1401/04/18 78,000 79,990 78,000 79,170 2.18 78,950 1.9 2.55 728.71 K 5.75 B 1.33 0.6 90.99 86.65 14.58 M 17.68 M -1.21 249.69 M
506 1401/04/15 76,100 77,950 76,100 77,890 -0.12 77,480 -0.64 2.43 786.47 K 6.09 B 1.56 0.62 50.4 96.82 11.17 M 28.09 M -2.52 -2.83 B
507 1401/04/14 78,540 78,590 77,500 77,510 -1.1 77,980 -0.5 1.41 664.81 K 5.18 B 1.28 0.5 75.56 86.24 12.8 M 22.93 M -1.79 -553.64 M
508 1401/04/13 78,510 79,000 78,020 78,250 0.0 78,370 0.15 1.26 299.36 K 2.35 B 0.51 0.19 72.54 97.0 8.87 M 12.45 M -1.4 -574.42 M
509 1401/04/12 78,100 78,890 76,850 78,890 0.23 78,250 -0.58 2.65 716.54 K 5.61 B 1.09 0.46 63.42 78.44 11.93 M 18.88 M -1.58 -842.04 M
510 1401/04/11 79,320 79,320 78,300 78,600 -0.1 78,710 0.04 1.3 282.62 K 2.23 B 0.35 0.18 80.13 100.0 8.66 M 12.79 M -1.48 -442.23 M
511 1401/04/08 79,040 80,700 77,920 79,500 0.21 78,680 -0.82 3.57 557.83 K 4.39 B 0.61 0.34 69.01 95.99 10.13 M 20.86 M -2.06 -1.18 B
512 1401/04/07 78,780 80,340 78,520 78,570 -0.03 79,330 0.94 2.32 735.43 K 5.83 B 0.74 0.45 93.53 82.46 16.1 M 23.82 M -1.48 646.12 M
513 1401/04/06 77,020 79,790 77,020 78,600 2.18 78,590 2.17 3.6 639.9 K 5.03 B 0.62 0.39 100.0 59.07 11.43 M 14.08 M -1.23 2.06 B
514 1401/04/05 77,200 78,760 76,000 77,720 -1.35 76,920 -2.36 3.63 1.07 M 8.25 B 0.95 0.66 53.85 79.47 12.08 M 19.93 M -1.65 -2.11 B
515 1401/04/04 81,070 81,080 77,200 78,000 -3.93 78,780 -2.97 5.03 1.08 M 8.49 B 0.83 0.66 76.78 89.41 11.05 M 21.56 M -1.95 -1.07 B
516 1401/04/01 82,030 82,800 79,870 80,480 -1.89 81,190 -1.02 3.67 1.06 M 8.63 B 0.78 0.66 48.94 92.26 10.88 M 31.84 M -2.93 -3.74 B
517 1401/03/31 84,190 84,190 81,360 81,500 -3.17 82,030 -2.54 3.48 1.11 M 9.06 B 0.73 0.69 39.22 77.27 8.5 M 28.02 M -3.29 -3.45 B
518 1401/03/30 86,490 86,490 83,300 83,300 -1.07 84,170 -0.04 3.83 806.97 K 6.79 B 0.4 0.5 64.85 72.61 14.21 M 28.84 M -2.03 -527.43 M
519 1401/03/29 83,820 85,600 83,150 84,090 -0.01 84,200 0.12 2.95 1.59 M 13.41 B 0.77 1.01 40.6 61.4 16.02 M 27.64 M -1.73 -2.79 B
520 1401/03/28 86,290 86,290 83,500 84,490 -3.19 84,100 -3.63 3.34 1.94 M 16.35 B 0.88 1.24 39.9 73.18 14.12 M 24.03 M -1.7 -5.44 B
521 1401/03/25 88,400 89,240 86,200 87,000 -1.58 87,270 -1.28 3.53 1.32 M 11.54 B 0.57 0.85 39.17 47.7 12.67 M 19.19 M -1.51 -985.09 M
522 1401/03/24 89,490 89,900 83,280 88,900 1.57 88,400 0.99 7.95 1.9 M 16.8 B 0.81 1.26 70.12 97.31 19.44 M 30.38 M -1.56 -4.57 B
523 1401/03/23 84,010 87,710 84,010 87,710 4.99 87,530 4.78 4.4 3.44 M 30.13 B 1.38 2.47 64.8 38.86 27.81 M 27.17 M 1.02 7.81 B
524 1401/03/22 83,490 84,500 83,110 84,000 0.61 83,540 0.06 1.67 1.74 M 14.56 B 0.73 1.28 48.37 34.34 26.08 M 51.55 M -1.98 2.04 B
525 1401/03/16 98,300 99,000 94,400 97,900 -0.6 97,090 -1.42 4.87 2.63 M 25.58 B 1.29 1.97 90.97 96.32 20.57 M 33.88 M -1.65 -1.37 B
526 1401/03/11 98,900 99,990 97,500 97,900 -2.67 98,490 -2.09 2.55 1.86 M 18.35 B 0.99 1.44 77.71 77.0 19.83 M 30.45 M -1.54 130.03 M
527 1401/03/10 100,680 102,650 99,350 99,520 -0.34 100,590 0.73 3.32 2.0 M 20.14 B 1.21 1.6 87.31 69.91 20.09 M 28.56 M -1.42 3.5 B
528 1401/03/09 97,620 100,680 97,590 99,750 4.03 99,860 4.14 3.17 4.21 M 42.02 B 4.34 3.86 76.62 48.68 31.6 M 28.34 M 1.12 11.74 B
529 1401/03/08 96,200 96,270 94,130 96,260 0.1 95,890 -0.28 2.27 1.21 M 11.6 B 1.35 1.12 61.69 81.07 18.64 M 27.26 M -1.46 -2.25 B
530 1401/03/07 97,350 97,800 95,000 95,990 0.34 96,160 0.52 2.95 926.14 K 8.91 B 0.98 0.84 80.69 89.18 16.87 M 24.67 M -1.46 -755.92 M
531 1401/03/04 94,990 97,990 94,220 97,350 3.59 95,660 1.79 4.0 1.06 M 10.14 B 1.24 0.99 66.71 56.41 16.03 M 17.65 M -1.1 1.04 B
532 1401/03/03 93,200 94,830 93,050 94,210 1.01 93,980 0.76 1.91 849.7 K 7.99 B 0.93 0.76 69.66 68.16 13.34 M 22.13 M -1.66 119.24 M
533 1401/03/02 95,780 95,780 92,520 93,200 -1.58 93,270 -1.51 3.52 805.18 K 7.51 B 0.87 0.71 83.59 95.12 13.8 M 19.26 M -1.4 -865.72 M
534 1401/03/01 94,650 95,830 93,960 95,290 0.68 94,700 0.05 1.99 845.17 K 8.0 B 0.86 0.72 71.56 87.76 14.35 M 25.27 M -1.76 -1.3 B
535 1401/02/31 96,700 96,700 93,500 94,350 -3.11 94,650 -2.8 3.42 1.17 M 11.1 B 1.12 0.97 80.1 94.22 15.22 M 26.35 M -1.73 -1.57 B
536 1401/02/28 98,010 98,010 97,100 97,380 -0.94 97,380 -0.94 0.94 616.64 K 6.0 B 0.53 0.46 100.0 98.54 15.48 M 17.88 M -1.16 87.78 M
537 1401/02/27 98,530 99,680 97,910 97,960 -0.65 98,300 -0.3 1.81 1.11 M 10.89 B 0.98 0.8 98.4 91.65 22.7 M 28.85 M -1.27 734.96 M
538 1401/02/26 98,380 99,990 98,380 98,600 0.23 98,600 0.23 1.64 875.81 K 8.64 B 0.74 0.64 100.0 89.16 20.61 M 16.92 M 1.22 935.8 M
539 1401/02/25 100,000 100,000 97,340 98,620 -1.41 98,370 -1.66 2.73 1.16 M 11.41 B 1.0 0.85 49.36 93.06 13.47 M 27.93 M -2.07 -4.98 B
540 1401/02/24 99,980 102,190 98,830 98,900 1.32 100,030 2.48 3.4 1.49 M 14.94 B 1.13 1.11 86.5 88.13 19.85 M 25.07 M -1.26 -242.46 M
541 1401/02/21 97,100 99,000 96,700 98,810 2.42 97,610 1.17 2.38 1.15 M 11.27 B 0.9 0.87 75.17 73.41 16.77 M 20.78 M -1.24 198.21 M
542 1401/02/20 95,110 97,220 94,560 95,900 -0.07 96,480 0.53 2.81 974.3 K 9.4 B 0.74 0.75 89.35 62.03 19.72 M 22.09 M -1.12 2.57 B
543 1401/02/19 98,010 98,020 95,000 95,790 -2.91 95,970 -2.73 3.18 1.12 M 10.74 B 0.87 0.88 83.26 98.9 18.6 M 28.26 M -1.52 -1.68 B
544 1401/02/18 98,280 99,900 97,140 98,100 0.79 98,660 1.37 2.84 1.08 M 10.67 B 0.85 0.87 94.35 69.82 16.32 M 16.94 M -1.04 2.62 B
545 1401/02/17 95,880 97,980 94,030 97,980 4.99 97,330 4.3 4.2 2.26 M 22.04 B 2.07 1.93 77.17 53.22 25.43 M 23.18 M 1.1 5.28 B
546 1401/02/12 94,000 94,000 92,860 93,170 0.92 93,320 1.08 1.23 1.0 M 9.37 B 1.01 0.87 97.9 65.16 16.77 M 34.3 M -2.05 3.07 B
547 1401/02/11 93,010 93,020 91,190 92,500 -0.55 92,320 -0.74 2.01 1.13 M 10.41 B 1.0 1.0 86.38 61.63 12.07 M 25.36 M -2.1 2.58 B
548 1401/02/10 94,000 94,000 92,500 92,800 -1.47 93,010 -1.24 1.62 957.31 K 8.9 B 0.81 0.87 95.99 77.05 11.41 M 19.54 M -1.71 1.69 B
549 1401/02/07 94,650 95,400 93,500 94,000 -1.48 94,180 -1.29 2.03 1.02 M 9.65 B 0.8 0.95 69.04 63.15 11.99 M 15.05 M -1.26 569.08 M
550 1401/02/06 97,800 97,800 94,610 94,800 -1.58 95,410 -0.94 3.37 1.36 M 12.96 B 1.0 1.29 96.14 59.2 14.32 M 24.76 M -1.73 4.79 B
551 1401/02/05 95,950 97,500 95,700 96,580 0.42 96,320 0.15 1.88 506.55 K 4.88 B 0.27 0.46 99.68 79.7 13.47 M 14.84 M -1.1 975.06 M
552 1401/02/04 95,610 98,480 95,610 95,800 -1.3 96,180 -0.91 3.0 1.82 M 17.49 B 0.93 1.73 34.19 46.9 14.55 M 25.8 M -1.77 -2.22 B
553 1401/01/31 98,030 99,000 96,510 96,610 -1.96 97,060 -1.5 2.58 1.17 M 11.39 B 0.63 1.17 54.22 61.95 10.89 M 17.95 M -1.65 -879.47 M
554 1401/01/30 98,500 100,000 97,000 98,200 -0.71 98,540 -0.36 3.09 1.54 M 15.18 B 0.87 1.64 80.85 70.72 17.4 M 21.05 M -1.21 1.54 B
555 1401/01/29 98,450 100,770 96,950 97,260 1.03 98,900 2.73 3.94 1.73 M 17.15 B 1.07 1.97 94.27 82.18 17.53 M 20.1 M -1.15 2.07 B
556 1401/01/28 93,880 96,900 92,660 96,900 5.0 96,270 4.31 4.58 3.08 M 29.62 B 2.7 4.13 97.32 40.83 26.84 M 17.89 M 1.5 16.73 B
557 1401/01/27 88,510 92,880 88,510 92,880 5.0 92,290 4.33 4.94 2.26 M 20.84 B 2.89 3.3 99.47 53.66 24.74 M 19.69 M 1.26 9.55 B
558 1401/01/24 85,300 89,490 85,300 88,370 1.23 88,460 1.33 4.91 678.97 K 6.01 B 0.9 1.0 95.86 100.0 16.13 M 23.83 M -1.48 -248.62 M
559 1401/01/23 88,970 88,970 84,560 86,000 -2.22 87,300 -0.74 5.22 1.09 M 9.54 B 1.64 1.69 76.37 87.02 16.11 M 22.73 M -1.41 -1.02 B
560 1401/01/22 88,360 89,160 87,410 88,510 -0.06 87,950 -0.69 2.0 978.21 K 8.6 B 1.55 1.48 78.48 89.72 12.57 M 34.0 M -2.7 -967.47 M
561 1401/01/21 86,650 90,000 86,650 88,490 0.61 88,560 0.69 3.87 681.36 K 6.03 B 1.11 1.01 82.79 93.06 13.88 M 24.85 M -1.79 -619.7 M
562 1401/01/20 87,490 89,900 85,810 86,820 -0.95 87,950 0.34 4.77 483.32 K 4.25 B 0.78 0.72 92.65 100.0 11.22 M 17.72 M -1.58 -312.4 M
563 1401/01/17 87,760 89,000 86,500 87,280 -0.91 87,650 -0.49 2.89 522.0 K 4.58 B 0.83 0.79 84.88 96.85 12.14 M 18.39 M -1.51 -547.5 M
564 1401/01/16 87,990 89,300 86,850 88,200 -1.35 88,080 -1.49 2.82 662.9 K 5.84 B 1.08 1.0 72.74 47.15 10.09 M 12.51 M -1.24 1.49 B
565 1401/01/15 94,400 94,400 87,560 88,200 -2.33 89,410 -0.99 7.81 812.51 K 7.26 B 1.32 1.27 98.47 94.38 15.52 M 16.64 M -1.07 297.15 M
566 1401/01/14 87,930 91,100 87,500 90,970 3.94 90,300 3.18 4.11 591.5 K 5.34 B 0.77 0.93 100.0 80.38 14.4 M 11.7 M 1.23 1.05 B
567 1401/01/10 84,750 88,800 84,750 88,690 3.65 87,520 2.28 4.78 490.89 K 4.3 B 0.58 0.7 94.71 97.04 13.63 M 14.65 M -1.07 -100.19 M
568 1401/01/09 86,110 87,000 83,300 85,000 -2.04 85,570 -1.38 4.44 602.19 K 5.15 B 0.77 0.88 92.8 100.0 13.98 M 16.0 M -1.14 -371.05 M
569 1401/01/08 86,850 88,490 85,700 86,590 0.3 86,770 0.51 3.26 585.31 K 5.08 B 0.83 0.85 94.81 98.48 11.36 M 18.73 M -1.65 -186.54 M
570 1401/01/07 84,850 86,900 83,900 86,260 2.87 86,330 2.96 3.58 818.6 K 7.07 B 1.25 1.2 100.0 87.49 18.26 M 20.47 M -1.12 883.76 M
571 1401/01/06 80,550 84,130 80,550 84,130 4.99 83,850 4.64 4.44 1.32 M 11.07 B 2.85 2.07 98.38 48.69 24.85 M 17.32 M 1.43 5.5 B
572 1400/12/28 81,980 82,550 79,000 80,400 0.27 80,130 -0.06 4.49 875.58 K 7.02 B 1.75 1.43 92.44 58.67 14.38 M 27.62 M -1.92 2.37 B
573 1400/12/25 78,240 81,900 78,240 81,510 2.43 80,180 0.75 4.68 324.42 K 2.61 B 0.59 0.53 67.56 86.28 11.69 M 13.11 M -1.12 -489.15 M
574 1400/12/24 79,800 80,690 77,580 79,150 -0.48 79,580 0.06 4.01 200.27 K 1.6 B 0.34 0.32 60.26 92.82 7.63 M 8.97 M -1.18 -519.46 M
575 1400/12/23 81,000 81,000 78,520 78,930 -2.19 79,530 -1.45 3.16 546.69 K 4.35 B 0.74 0.89 50.89 99.99 11.23 M 23.5 M -2.09 -2.13 B
576 1400/12/22 80,810 81,900 80,100 80,890 0.1 80,700 -0.14 2.25 365.5 K 2.95 B 0.43 0.6 42.82 95.55 8.04 M 15.14 M -1.88 -1.55 B
577 1400/12/21 81,900 81,900 78,430 81,000 2.08 80,810 1.84 4.42 1.07 M 8.66 B 1.45 1.88 56.13 54.21 17.36 M 12.62 M 1.38 166.55 M
578 1400/12/18 78,780 80,480 77,000 80,260 2.92 79,350 1.76 4.52 565.8 K 4.49 B 0.82 1.01 40.14 83.91 7.51 M 14.32 M -1.91 -1.96 B
579 1400/12/17 75,230 79,110 75,230 77,800 -1.56 77,980 -1.33 5.16 403.97 K 3.14 B 0.56 0.66 99.26 99.99 11.08 M 13.76 M -1.24 -22.71 M
580 1400/12/16 77,950 79,510 77,210 77,850 2.8 79,030 4.36 2.98 1.28 M 10.15 B 2.36 2.2 80.52 77.26 17.61 M 20.31 M -1.15 330.68 M
581 1400/12/15 73,170 77,260 73,170 77,210 4.92 75,730 2.91 5.59 903.65 K 6.84 B 1.89 1.61 86.34 79.39 19.0 M 14.15 M 1.34 475.67 M
582 1400/12/14 74,000 74,840 72,900 73,150 -0.26 73,590 0.34 2.66 549.11 K 4.04 B 0.77 0.97 80.17 88.82 10.62 M 17.86 M -1.68 -349.45 M
583 1400/12/11 74,790 74,790 72,520 73,000 -0.96 73,340 -0.5 3.13 303.02 K 2.21 B 0.43 0.51 95.84 88.77 8.49 M 14.45 M -1.7 156.48 M
584 1400/12/09 74,960 76,000 72,910 73,470 -3.3 73,710 -2.99 4.24 594.73 K 4.38 B 0.83 0.93 96.11 100.0 10.1 M 22.6 M -2.24 -170.64 M
585 1400/12/08 76,820 76,820 74,510 74,960 -2.99 75,980 -1.67 3.1 374.72 K 2.83 B 0.47 0.58 96.79 94.05 10.14 M 11.82 M -1.17 77.45 M
586 1400/12/07 77,380 78,760 75,890 76,200 0.69 77,270 2.1 3.78 567.3 K 4.38 B 0.74 0.84 89.4 86.39 12.36 M 12.06 M 1.02 131.67 M
587 1400/12/04 73,240 75,890 73,240 75,890 4.99 75,680 4.7 3.62 1.75 M 13.23 B 3.55 2.59 95.15 40.0 22.97 M 13.33 M 1.72 7.3 B
588 1400/12/03 71,700 73,500 71,700 73,190 1.67 72,280 0.4 2.51 274.79 K 1.99 B 0.53 0.39 35.42 100.0 5.6 M 10.6 M -1.89 -1.29 B
589 1400/12/02 72,060 72,830 71,700 71,920 -0.14 71,990 -0.04 1.58 624.32 K 4.49 B 1.33 0.84 60.39 99.25 11.31 M 25.49 M -2.25 -1.75 B
590 1400/12/01 73,000 73,000 71,520 72,110 -0.69 72,020 -0.81 2.07 730.9 K 5.26 B 1.95 0.96 31.2 63.13 12.63 M 27.46 M -2.17 -1.68 B
591 1400/11/30 72,100 73,500 71,220 73,000 0.88 72,610 0.35 3.2 431.99 K 3.14 B 1.25 0.55 42.0 84.49 8.24 M 12.39 M -1.5 -1.33 B
592 1400/11/27 73,190 74,300 71,020 72,990 0.66 72,360 -0.21 4.62 401.73 K 2.9 B 1.21 0.45 36.15 100.0 6.69 M 18.27 M -2.73 -1.85 B
593 1400/11/25 70,850 73,100 70,850 73,100 1.65 72,510 0.83 3.18 406.61 K 2.96 B 1.26 0.44 43.78 87.65 9.05 M 13.56 M -1.5 -1.3 B
594 1400/11/24 70,040 73,200 70,040 72,000 0.43 71,910 0.31 4.51 367.21 K 2.64 B 0.69 0.4 97.92 96.12 16.08 M 11.55 M 1.39 47.7 M
595 1400/11/23 72,500 72,890 71,020 71,250 -0.7 71,690 -0.08 2.63 266.03 K 1.91 B 0.43 0.24 87.68 90.62 9.49 M 9.87 M -1.04 -55.9 M
596 1400/11/20 70,850 73,200 70,850 72,000 0.63 71,750 0.28 3.32 281.85 K 2.03 B 0.42 0.25 61.04 92.8 7.64 M 7.32 M 1.04 -643.71 M
597 1400/11/19 71,790 73,430 70,500 71,780 0.17 71,550 -0.15 4.16 344.3 K 2.46 B 0.48 0.3 62.74 93.1 7.46 M 14.41 M -1.93 -747.19 M
598 1400/11/18 69,840 72,700 69,840 71,720 0.79 71,660 0.7 4.1 347.88 K 2.5 B 0.41 0.29 95.43 68.08 12.0 M 9.41 M 1.27 684.17 M
599 1400/11/17 73,650 73,650 70,960 71,240 -4.62 71,160 -4.73 3.79 1.43 M 10.21 B 1.69 1.2 48.02 82.14 11.54 M 24.38 M -2.11 -3.48 B
600 1400/11/16 73,810 75,990 73,810 74,000 -1.21 74,690 -0.29 2.95 710.5 K 5.31 B 0.9 0.6 55.18 98.8 11.31 M 22.31 M -1.97 -2.31 B
601 1400/11/13 76,590 76,790 74,260 74,550 -2.66 74,910 -2.19 3.41 485.47 K 3.63 B 0.52 0.41 98.55 83.32 9.54 M 16.27 M -1.7 553.06 M
602 1400/11/12 77,500 77,980 75,880 76,060 -1.88 76,590 -1.2 2.77 623.66 K 4.78 B 0.54 0.53 56.33 88.79 8.11 M 15.89 M -1.96 -1.55 B
603 1400/11/11 78,080 78,650 75,510 77,200 -1.11 77,520 -0.7 4.16 979.43 K 7.59 B 0.86 0.86 72.08 99.79 12.97 M 23.6 M -1.82 -2.1 B
604 1400/11/10 78,770 78,770 75,810 78,000 3.97 78,070 4.07 3.9 1.44 M 11.21 B 1.27 1.33 98.41 65.91 16.34 M 21.6 M -1.32 3.64 B
605 1400/11/09 75,950 75,950 68,730 75,950 4.99 75,020 3.7 10.5 424.48 K 3.21 B 0.34 0.39 92.9 91.72 30.75 M 20.03 M 1.54 37.98 M
606 1400/11/06 71,700 72,420 71,500 72,420 4.99 72,340 4.87 1.29 1.17 M 8.45 B 0.97 1.12 99.29 56.15 22.85 M 20.62 M 1.11 3.64 B
607 1400/11/05 71,690 72,000 68,640 71,700 -0.76 68,980 -4.53 4.9 1.75 M 12.07 B 1.25 1.78 43.5 100.0 11.29 M 23.9 M -2.12 -6.82 B
608 1400/11/04 71,600 74,220 71,040 71,640 -3.48 72,250 -2.65 4.48 943.97 K 6.82 B 0.7 0.97 50.24 91.18 10.61 M 20.0 M -1.88 -2.79 B
609 1400/11/03 76,050 77,100 73,560 73,860 -4.61 74,220 -4.15 4.81 1.35 M 10.04 B 1.12 1.46 50.62 100.0 12.34 M 30.81 M -2.5 -4.96 B
610 1400/11/02 76,060 79,500 76,060 76,970 1.48 77,430 2.08 4.52 1.05 M 8.16 B 0.6 1.14 100.0 53.47 21.76 M 16.71 M 1.3 3.8 B
611 1400/10/29 75,050 76,700 74,450 76,000 2.29 75,850 2.09 3.02 891.68 K 6.76 B 0.51 0.88 86.79 39.63 15.49 M 11.7 M 1.32 3.19 B
612 1400/10/28 75,000 76,900 74,160 75,470 -3.32 74,300 -4.82 3.69 2.73 M 20.31 B 2.07 2.97 35.5 59.0 12.07 M 29.01 M -2.4 -4.77 B
613 1400/10/27 79,010 80,750 76,660 76,910 -2.69 78,060 -1.24 5.34 741.65 K 5.79 B 0.49 0.81 79.16 65.27 11.81 M 14.99 M -1.27 804.35 M
614 1400/10/26 80,940 81,000 78,130 79,500 -0.93 79,040 -1.51 3.67 624.38 K 4.94 B 0.39 0.68 73.84 87.23 11.18 M 18.24 M -1.63 -660.52 M
615 1400/10/25 81,810 81,810 79,900 80,230 0.55 80,250 0.58 2.39 3.81 M 30.55 B 4.01 5.0 21.07 13.62 16.05 M 17.19 M -1.07 2.28 B
616 1400/10/22 80,960 80,960 79,170 80,150 -1.0 79,790 -1.45 2.26 822.41 K 6.56 B 0.96 1.12 79.54 100.0 11.3 M 22.17 M -1.96 -1.34 B
617 1400/10/21 81,500 81,500 80,410 80,740 -0.23 80,960 0.04 1.36 600.8 K 4.86 B 0.72 0.81 78.69 81.94 8.99 M 14.76 M -1.64 -157.99 M
618 1400/10/20 80,340 83,000 80,340 81,300 -3.86 80,930 -4.29 3.31 1.75 M 14.17 B 3.34 2.49 70.06 99.96 15.42 M 29.09 M -1.89 -4.24 B
619 1400/10/19 89,750 89,750 84,120 84,120 -4.99 84,560 -4.5 6.69 923.7 K 7.81 B 2.35 1.32 54.49 80.5 8.7 M 57.16 M -6.57 -2.03 B
620 1400/10/18 90,900 90,900 87,920 88,100 -1.17 88,540 -0.67 3.39 644.08 K 5.7 B 1.86 0.91 58.44 96.87 10.55 M 27.9 M -2.65 -2.19 B
621 1400/10/15 88,800 90,000 88,710 89,020 0.52 89,140 0.65 1.45 350.2 K 3.13 B 0.91 0.48 82.67 93.32 14.07 M 13.79 M 1.02 -333.46 M
622 1400/10/14 88,800 89,990 88,100 88,310 -1.33 88,560 -1.05 2.15 494.57 K 4.38 B 1.31 0.66 84.8 50.35 15.34 M 12.52 M 1.22 1.51 B
623 1400/10/13 90,800 90,800 88,600 88,970 -0.69 89,500 -0.1 2.48 206.62 K 1.85 B 0.42 0.26 79.3 90.25 6.48 M 11.49 M -1.77 -202.29 M
624 1400/10/12 89,430 90,940 89,000 89,880 0.5 89,590 0.18 2.18 270.39 K 2.43 B 0.51 0.31 75.9 100.0 7.34 M 14.11 M -1.92 -584.83 M
625 1400/10/11 90,250 90,300 88,500 89,680 -1.0 89,430 -1.28 2.03 410.54 K 3.66 B 0.64 0.45 74.51 100.0 8.02 M 17.42 M -2.17 -932.73 M
626 1400/10/08 91,250 92,680 89,940 90,240 -1.48 90,590 -1.1 3.05 552.6 K 5.01 B 0.53 0.59 58.03 97.24 10.23 M 19.16 M -1.87 -1.96 B
627 1400/10/07 92,700 92,700 90,900 91,740 0.28 91,600 0.13 1.98 440.56 K 4.04 B 0.38 0.47 77.93 99.09 11.96 M 17.7 M -1.48 -854.33 M
628 1400/10/06 90,760 92,990 90,760 91,320 -0.03 91,480 0.14 2.46 812.1 K 7.43 B 0.71 0.87 85.99 97.95 17.65 M 25.8 M -1.46 -888.23 M
629 1400/10/05 92,900 92,900 89,900 91,560 -1.56 91,350 -1.78 3.34 435.74 K 3.97 B 0.36 0.46 78.11 100.0 8.93 M 18.03 M -2.02 -868.23 M
630 1400/10/04 94,920 95,750 91,000 91,250 -2.19 93,010 -0.3 5.22 956.12 K 8.89 B 0.86 1.02 85.9 99.99 11.9 M 23.52 M -1.98 -1.25 B
631 1400/10/01 89,210 93,640 89,210 93,640 4.99 93,290 4.6 4.97 2.6 M 24.22 B 3.94 2.91 81.62 46.6 41.1 M 31.79 M 1.29 8.48 B
632 1400/09/30 88,190 91,500 87,500 90,490 2.62 89,190 1.15 4.57 957.79 K 8.54 B 1.56 1.08 66.18 97.66 14.13 M 27.26 M -1.93 -2.69 B
633 1400/09/29 90,060 91,000 87,110 87,500 -2.1 88,180 -1.34 4.47 738.64 K 6.51 B 1.12 0.77 71.47 90.91 9.97 M 20.85 M -2.09 -1.27 B
634 1400/09/28 90,810 92,000 88,110 88,600 -3.49 89,380 -2.64 4.41 727.04 K 6.5 B 1.08 0.75 80.94 100.0 13.91 M 25.19 M -1.81 -1.24 B
635 1400/09/27 91,630 94,000 90,750 91,070 -0.61 91,800 0.19 3.58 533.14 K 4.89 B 0.71 0.5 70.26 79.33 13.7 M 17.03 M -1.24 -443.87 M
636 1400/09/24 91,410 93,410 90,100 91,300 -0.03 91,630 0.33 3.67 335.4 K 3.08 B 0.4 0.31 67.26 91.83 11.07 M 12.79 M -1.16 -756.42 M
637 1400/09/23 89,500 93,500 87,180 91,350 2.01 91,330 1.99 7.25 733.02 K 6.69 B 0.87 0.68 53.29 56.87 13.21 M 11.4 M 1.16 -240.28 M
638 1400/09/22 94,000 94,000 86,900 88,900 -2.41 89,550 -1.7 8.17 964.37 K 8.64 B 1.15 0.89 83.84 100.0 14.6 M 22.91 M -1.57 -1.4 B
639 1400/09/21 93,050 94,000 90,500 90,820 -4.53 91,100 -4.24 3.87 808.09 K 7.36 B 0.75 0.68 100.0 91.34 20.97 M 25.76 M -1.23 637.72 M
640 1400/09/20 97,600 97,600 94,000 94,000 -3.91 95,130 -2.76 3.83 888.13 K 8.45 B 0.75 0.7 51.85 100.0 14.9 M 28.35 M -1.9 -4.07 B
641 1400/09/17 96,600 98,500 96,300 98,050 1.09 97,830 0.87 2.28 791.02 K 7.74 B 0.68 0.6 42.14 99.75 15.83 M 21.38 M -1.35 -4.46 B
642 1400/09/16 96,540 98,250 94,230 97,010 0.06 96,990 0.04 4.27 753.04 K 7.3 B 0.66 0.55 90.43 92.19 25.8 M 17.22 M 1.5 -128.47 M
643 1400/09/15 97,000 98,290 94,510 96,110 0.41 96,950 1.28 4.0 959.16 K 9.3 B 0.88 0.68 90.69 86.62 25.25 M 16.75 M 1.51 377.9 M
644 1400/09/14 94,000 96,540 93,050 96,400 4.84 95,720 4.1 3.75 2.0 M 19.11 B 2.45 1.45 60.95 57.73 23.48 M 21.3 M 1.1 616.74 M
645 1400/09/13 91,830 94,000 90,400 93,400 3.33 91,950 1.73 3.98 1.44 M 13.28 B 2.02 1.01 46.83 86.08 17.82 M 22.77 M -1.28 -5.21 B
646 1400/09/10 90,900 92,180 89,820 90,110 -1.55 90,390 -1.25 2.63 705.3 K 6.38 B 0.78 0.47 58.24 83.07 12.21 M 16.71 M -1.37 -1.58 B
647 1400/09/09 91,460 92,490 90,300 90,600 -2.32 91,530 -1.32 2.43 591.15 K 5.41 B 0.62 0.38 48.02 94.22 10.27 M 17.89 M -1.74 -2.5 B
648 1400/09/08 91,960 94,350 90,740 91,400 0.2 92,750 1.68 3.98 722.19 K 6.7 B 0.59 0.45 38.15 54.94 9.87 M 15.86 M -1.61 -1.12 B
649 1400/09/07 90,110 91,990 89,420 91,300 0.97 91,220 0.88 2.87 608.16 K 5.55 B 0.46 0.37 44.91 97.89 8.68 M 18.28 M -2.11 -2.94 B
650 1400/09/06 92,550 92,550 89,600 90,050 -1.97 90,420 -1.57 3.29 949.62 K 8.59 B 0.59 0.56 81.36 67.37 13.7 M 16.02 M -1.17 1.2 B
651 1400/09/03 92,450 93,330 90,300 92,950 0.12 91,860 -1.06 3.36 1.63 M 14.97 B 1.14 0.97 54.22 73.06 16.23 M 29.63 M -1.83 -2.82 B
652 1400/09/02 95,230 95,770 92,450 92,520 -2.08 92,840 -1.75 3.59 870.69 K 8.08 B 0.64 0.51 66.18 98.1 10.07 M 21.2 M -2.1 -2.58 B
653 1400/09/01 94,170 95,880 92,670 95,200 3.87 94,490 3.1 3.46 2.07 M 19.57 B 1.76 1.18 32.89 64.98 14.36 M 29.78 M -2.07 -6.28 B
654 1400/08/30 92,990 93,270 90,110 92,330 0.48 91,650 -0.26 3.51 1.07 M 9.85 B 0.68 0.6 80.65 94.81 11.8 M 22.17 M -1.88 -1.39 B
655 1400/08/29 96,950 96,950 90,970 92,100 -3.67 91,890 -3.89 6.57 2.38 M 21.84 B 1.51 1.35 89.86 96.51 25.26 M 42.07 M -1.67 -1.45 B
656 1400/08/26 95,360 97,990 94,010 94,980 -1.4 95,610 -0.75 4.23 750.95 K 7.18 B 0.43 0.42 83.21 81.5 10.21 M 17.84 M -1.75 122.78 M
657 1400/08/25 94,700 98,000 94,600 95,820 -0.55 96,330 -0.02 3.59 505.98 K 4.87 B 0.25 0.27 81.18 93.57 11.27 M 15.84 M -1.4 -604.19 M
658 1400/08/24 98,000 98,000 95,000 95,120 -2.64 96,350 -1.38 3.16 1.18 M 11.4 B 0.55 0.62 56.69 81.53 14.62 M 24.98 M -1.71 -2.83 B
659 1400/08/23 94,010 98,680 94,010 97,300 3.52 97,700 3.95 4.97 3.04 M 29.67 B 1.67 1.55 54.06 54.48 22.38 M 25.5 M -1.14 -123.37 M
660 1400/08/22 96,580 96,580 93,180 94,000 -4.16 93,990 -4.17 3.65 2.38 M 22.33 B 1.28 1.22 72.01 95.21 16.0 M 39.97 M -2.5 -5.18 B
661 1400/08/19 100,010 101,440 96,530 97,050 -3.17 98,080 -2.15 5.09 1.71 M 16.8 B 0.92 0.85 86.5 66.21 14.26 M 20.15 M -1.41 3.41 B
662 1400/08/18 98,820 102,990 98,820 99,790 0.98 100,230 1.43 4.22 1.78 M 17.89 B 0.92 0.86 96.09 81.76 19.73 M 31.52 M -1.6 2.56 B
663 1400/08/17 99,740 100,970 96,550 98,900 -0.26 98,820 -0.34 4.58 1.76 M 17.4 B 0.93 0.84 91.71 63.3 19.41 M 24.2 M -1.25 4.94 B
664 1400/08/16 100,000 102,290 96,700 98,060 -1.73 99,160 -0.63 5.78 1.45 M 14.38 B 0.78 0.65 76.51 90.11 13.4 M 20.09 M -1.5 -1.96 B
665 1400/08/15 97,480 99,820 97,100 99,500 4.66 99,790 4.96 2.8 2.56 M 25.57 B 1.44 1.16 100.0 39.89 27.17 M 23.39 M 1.16 15.37 B
666 1400/08/12 91,200 96,520 90,550 96,520 4.99 95,070 3.42 6.59 1.73 M 16.46 B 1.04 0.74 93.08 74.07 17.29 M 19.82 M -1.15 3.13 B
667 1400/08/11 91,900 93,540 89,010 91,150 -1.26 91,930 -0.41 5.09 2.18 M 19.99 B 1.44 0.78 71.22 64.07 17.2 M 26.41 M -1.54 1.43 B
668 1400/08/10 91,000 94,920 90,100 90,890 -0.88 92,310 0.67 5.35 1.59 M 14.69 B 0.88 0.58 99.58 99.99 15.4 M 28.52 M -1.85 -61.13 M
669 1400/08/09 95,240 95,240 91,440 91,440 -5.0 91,700 -4.73 4.16 1.27 M 11.65 B 0.67 0.45 50.94 75.15 10.91 M 21.04 M -1.93 -2.82 B
670 1400/08/08 100,970 100,970 95,940 95,940 -4.99 96,250 -4.68 5.24 2.15 M 20.72 B 1.17 0.75 52.97 73.53 11.94 M 24.73 M -2.07 -4.26 B
671 1400/08/05 98,630 103,990 98,630 100,950 0.7 100,980 0.73 5.43 1.11 M 11.2 B 0.57 0.38 85.82 74.68 17.26 M 19.01 M -1.1 1.25 B
672 1400/08/04 95,000 103,990 95,000 99,600 0.57 100,250 1.22 9.46 1.43 M 14.31 B 0.73 0.48 84.46 95.8 13.97 M 7.57 M 1.84 -1.62 B
673 1400/08/03 98,800 102,720 98,780 98,780 -4.99 99,040 -4.74 3.99 3.04 M 30.08 B 1.66 1.04 48.16 85.68 16.31 M 37.73 M -2.31 -11.29 B
674 1400/08/01 105,680 106,000 103,730 103,730 -4.99 103,970 -4.77 2.19 1.81 M 18.84 B 0.8 0.6 35.42 99.68 11.5 M 113.82 M -9.89 -12.11 B
675 1400/07/28 110,480 112,090 107,120 108,100 -2.15 109,180 -1.18 4.64 1.79 M 19.58 B 0.77 0.6 46.21 81.51 13.92 M 35.14 M -2.53 -6.91 B
676 1400/07/27 112,900 113,290 108,000 110,710 0.61 110,480 0.4 4.9 1.65 M 18.25 B 0.63 0.55 53.76 74.47 11.31 M 7.39 M 1.53 -3.78 B
677 1400/07/26 109,350 113,140 107,100 111,800 0.72 110,040 -0.86 5.64 1.46 M 16.03 B 0.5 0.47 65.94 89.5 15.73 M 24.11 M -1.53 -3.78 B
678 1400/07/25 113,890 115,900 109,010 109,930 -2.28 111,000 -1.32 6.32 2.45 M 27.24 B 0.87 0.78 60.11 77.26 19.17 M 29.64 M -1.55 -4.67 B
679 1400/07/24 111,850 112,520 110,260 112,520 4.99 112,490 4.96 2.05 3.99 M 44.92 B 1.41 1.3 93.05 34.71 31.72 M 11.25 M 2.82 26.21 B
680 1400/07/21 109,830 110,280 105,630 109,330 0.63 107,170 -1.36 4.4 2.13 M 22.88 B 0.74 0.7 56.98 62.58 21.02 M 25.2 M -1.2 -1.28 B
681 1400/07/20 113,010 113,010 106,680 109,830 -2.19 108,650 -3.24 5.93 3.01 M 32.75 B 0.97 1.01 54.5 60.73 18.55 M 27.58 M -1.49 -2.04 B
682 1400/07/19 110,000 112,580 109,800 112,520 4.94 112,290 4.73 2.53 2.96 M 33.24 B 0.61 1.01 97.59 49.58 19.81 M 21.21 M -1.07 15.96 B
683 1400/07/18 105,500 109,340 103,950 109,300 -0.04 107,220 -1.94 5.19 1.95 M 20.9 B 0.42 0.67 62.29 66.53 15.32 M 20.24 M -1.32 -885.12 M
684 1400/07/17 112,700 114,100 108,710 108,710 -5.0 109,340 -4.45 4.96 4.1 M 44.82 B 0.98 1.46 50.3 96.37 18.62 M 46.0 M -2.47 -20.65 B
685 1400/07/14 114,970 116,940 112,050 114,390 -1.25 114,430 -1.22 4.36 2.45 M 28.01 B 0.55 0.87 61.39 97.73 16.71 M 22.76 M -1.36 -10.18 B
686 1400/07/12 112,700 119,000 112,700 113,710 -2.21 115,840 -0.38 5.59 4.04 M 46.76 B 0.99 1.47 62.09 88.29 19.06 M 29.18 M -1.53 -12.25 B
687 1400/07/11 118,050 118,050 110,000 115,990 3.17 116,280 3.42 7.32 11.59 M 134.82 B 5.32 4.87 72.11 77.07 27.67 M 41.58 M -1.5 -6.69 B
688 1400/07/10 112,430 112,430 112,430 112,430 5.0 112,430 5.0 0.0 825.73 K 9.28 B 0.34 0.32 82.12 51.54 200.61 M 15.59 M 12.87 2.84 B
689 1400/07/07 107,080 107,080 107,080 107,080 4.99 107,080 4.99 0.0 2.09 M 22.37 B 0.74 0.76 93.35 27.49 151.31 M 16.22 M 9.33 14.73 B
690 1400/07/06 99,000 102,690 98,280 102,690 5.0 101,990 4.28 4.49 3.73 M 38.08 B 1.59 1.36 84.52 74.52 29.26 M 27.63 M 1.06 3.81 B
691 1400/07/04 98,000 98,940 96,400 98,200 3.29 97,800 2.87 2.63 2.11 M 20.59 B 0.9 0.75 77.2 88.24 15.93 M 21.83 M -1.37 -2.27 B
692 1400/07/03 92,100 95,200 92,100 95,200 5.0 95,070 4.85 3.37 2.15 M 20.41 B 0.89 0.74 67.31 34.2 22.19 M 18.22 M 1.22 6.76 B
693 1400/06/31 92,900 93,950 87,000 93,200 3.28 90,670 0.48 7.99 2.0 M 18.13 B 0.74 0.65 75.08 78.15 15.96 M 23.39 M -1.47 -556.89 M
694 1400/06/30 93,320 93,800 89,840 90,900 -3.87 90,240 -4.57 4.41 4.15 M 37.47 B 1.71 1.41 43.6 89.65 16.09 M 58.93 M -3.66 -17.26 B
695 1400/06/29 93,500 95,890 93,200 94,000 1.29 94,560 1.9 2.89 1.35 M 12.75 B 0.54 0.44 55.28 54.64 14.71 M 18.53 M -1.26 81.96 M
696 1400/06/28 94,000 95,620 90,450 93,180 -1.47 92,800 -1.87 5.72 2.05 M 19.03 B 0.84 0.66 60.54 82.25 18.64 M 29.36 M -1.58 -4.13 B
697 1400/06/27 99,470 99,470 93,410 93,880 -4.52 94,570 -3.81 6.49 2.45 M 23.21 B 1.06 0.78 77.64 90.28 19.58 M 32.68 M -1.67 -2.93 B
698 1400/06/24 96,760 99,490 94,650 98,230 1.85 98,320 1.94 5.11 3.59 M 35.26 B 1.9 1.16 76.08 70.05 21.95 M 22.57 M -1.03 2.13 B
699 1400/06/23 93,900 96,770 93,680 96,760 4.98 96,450 4.64 3.3 2.74 M 26.39 B 1.55 0.89 95.8 46.12 33.17 M 20.35 M 1.63 13.11 B
700 1400/06/22 90,810 93,900 89,510 93,680 2.35 92,170 0.7 4.9 1.55 M 14.28 B 0.77 0.5 82.07 83.02 17.83 M 21.05 M -1.18 -136.24 M
701 1400/06/21 93,990 93,990 90,500 92,950 -0.91 91,530 -2.42 3.86 1.85 M 16.9 B 0.86 0.59 62.99 88.21 16.21 M 23.85 M -1.47 -4.26 B
702 1400/06/20 92,290 95,300 92,290 92,780 1.23 93,800 2.35 3.26 1.83 M 17.19 B 0.7 0.59 87.87 60.57 23.6 M 19.98 M 1.18 4.69 B
703 1400/06/17 90,210 93,170 90,210 91,300 0.45 91,650 0.84 3.28 1.48 M 13.57 B 0.44 0.46 86.28 58.37 18.01 M 10.36 M 1.74 3.79 B
704 1400/06/16 92,020 92,500 89,460 89,660 -4.76 90,890 -3.45 3.4 2.11 M 19.15 B 0.54 0.65 75.28 61.68 16.14 M 16.05 M 1.01 2.6 B
705 1400/06/15 96,600 97,340 91,910 92,010 -4.89 94,140 -2.69 5.91 2.78 M 26.14 B 0.67 0.85 82.63 83.69 13.52 M 21.79 M -1.61 -277.34 M
706 1400/06/14 99,000 99,000 95,000 96,160 -1.83 96,740 -1.24 4.21 2.53 M 24.5 B 0.58 0.78 87.94 63.43 13.27 M 18.24 M -1.37 6.01 B
707 1400/06/13 98,620 98,810 96,410 98,780 4.96 97,950 4.08 2.49 4.24 M 41.5 B 0.98 1.32 95.81 48.88 20.65 M 22.54 M -1.09 19.48 B
708 1400/06/10 90,500 94,590 90,100 94,590 5.0 94,110 4.46 4.98 5.04 M 47.47 B 1.18 1.61 90.61 30.17 24.23 M 24.4 M -1.01 28.69 B
709 1400/06/09 86,300 94,500 86,200 90,000 -0.8 90,090 -0.71 9.63 5.02 M 45.22 B 1.39 1.64 86.05 71.57 18.61 M 30.31 M -1.63 6.55 B
710 1400/06/08 91,050 94,000 90,450 90,450 -5.0 90,730 -4.71 3.92 3.93 M 35.64 B 1.05 1.27 60.72 99.66 22.01 M 47.8 M -2.17 -13.87 B
711 1400/06/07 98,940 98,940 93,050 93,050 -4.99 95,210 -2.79 6.33 3.53 M 33.59 B 1.01 1.1 79.27 86.28 16.44 M 29.91 M -1.82 -2.36 B
712 1400/06/06 96,490 98,990 96,490 97,970 0.24 97,940 0.2 2.59 4.16 M 40.76 B 1.28 1.36 84.35 79.87 15.13 M 29.86 M -1.97 1.83 B
713 1400/06/03 101,370 101,370 93,520 96,310 -0.44 97,740 1.03 8.39 4.73 M 46.25 B 1.68 1.63 94.1 82.42 19.51 M 33.5 M -1.72 5.4 B
714 1400/06/02 96,500 96,810 94,120 96,810 5.0 96,740 4.92 2.86 1.77 M 17.12 B 0.6 0.62 97.98 60.44 41.61 M 30.42 M 1.37 6.43 B
715 1400/06/01 92,660 92,660 88,990 92,660 5.0 92,200 4.48 4.12 4.44 M 40.92 B 1.8 1.61 93.52 72.23 20.84 M 44.58 M -2.14 8.71 B
716 1400/05/31 85,040 88,750 85,040 88,750 4.99 88,250 4.4 4.36 2.36 M 20.86 B 0.95 0.82 99.17 46.76 47.45 M 24.03 M 1.97 10.93 B
717 1400/05/24 80,000 85,030 80,000 85,030 4.99 84,530 4.37 6.29 2.93 M 24.76 B 1.29 1.02 60.79 52.77 31.23 M 24.61 M 1.27 1.98 B
718 1400/05/23 82,400 82,740 79,300 80,780 -2.97 80,990 -2.71 4.34 2.63 M 21.27 B 1.14 0.94 71.39 65.05 22.1 M 19.65 M 1.12 1.35 B
719 1400/05/20 83,410 85,680 81,750 82,450 -0.69 83,250 0.28 4.81 2.4 M 19.98 B 0.93 0.88 75.06 90.14 15.65 M 29.0 M -1.85 -3.01 B
720 1400/05/19 82,000 84,900 82,000 84,690 3.29 83,020 1.26 3.54 2.0 M 16.58 B 0.73 0.75 67.41 71.56 20.4 M 22.06 M -1.08 -689.01 M
721 1400/05/18 82,710 82,900 81,090 81,850 0.23 81,990 0.4 2.23 2.51 M 20.54 B 0.95 0.95 38.6 73.05 18.15 M 31.59 M -1.74 -7.08 B
722 1400/05/17 78,770 82,790 77,000 81,980 3.21 81,660 2.81 7.52 1.84 M 15.06 B 0.62 0.71 58.76 87.12 15.53 M 24.62 M -1.59 -4.27 B
723 1400/05/16 82,920 83,100 77,990 78,900 -3.89 79,430 -3.24 6.55 2.78 M 22.06 B 0.89 1.1 83.26 79.23 18.11 M 22.82 M -1.26 890.71 M
724 1400/05/13 79,860 82,370 79,860 82,370 5.0 82,090 4.64 3.14 3.71 M 30.49 B 1.21 1.54 85.87 61.78 33.87 M 32.82 M 1.03 7.34 B
725 1400/05/12 76,710 81,290 76,000 80,100 1.74 78,450 -0.36 6.96 2.86 M 22.46 B 0.84 1.22 58.36 83.66 17.67 M 26.69 M -1.51 -5.68 B
726 1400/05/11 78,650 79,900 76,550 78,180 -2.69 78,730 -2.0 4.38 2.06 M 16.19 B 0.5 0.89 49.23 78.64 15.07 M 20.15 M -1.34 -4.76 B
727 1400/05/10 80,000 82,890 78,140 79,920 1.06 80,340 1.59 6.08 3.39 M 27.22 B 0.89 1.5 76.52 79.54 20.28 M 24.65 M -1.22 -821.09 M
728 1400/05/09 78,000 79,140 77,470 79,140 4.99 79,080 4.91 2.16 3.57 M 28.21 B 1.07 1.65 97.52 29.22 35.59 M 18.07 M 1.97 19.27 B
729 1400/05/06 72,000 78,000 70,740 77,490 4.07 75,380 1.24 10.26 3.51 M 26.44 B 1.22 1.67 80.6 81.02 21.21 M 22.27 M -1.05 -110.94 M
730 1400/05/05 74,990 75,030 73,000 74,280 3.95 74,460 4.2 2.78 4.6 M 34.24 B 1.92 2.37 96.39 71.18 27.71 M 26.32 M 1.05 8.63 B
731 1400/05/04 71,460 71,470 70,650 71,470 4.99 71,460 4.98 1.16 5.66 M 40.48 B 2.52 3.29 89.68 30.55 37.46 M 27.73 M 1.35 23.94 B
732 1400/04/28 66,900 69,120 65,590 67,900 3.14 68,070 3.4 5.38 1.64 M 11.18 B 0.68 0.98 83.64 72.36 23.56 M 24.52 M -1.04 1.26 B
733 1400/04/27 67,000 67,000 65,010 66,210 -2.58 65,830 -3.13 3.06 1.32 M 8.68 B 0.54 0.79 51.56 94.06 14.07 M 19.49 M -1.38 -3.69 B
734 1400/04/26 68,620 70,000 67,060 67,150 -1.1 67,960 0.09 4.38 1.21 M 8.23 B 0.52 0.73 83.45 70.11 19.18 M 17.8 M 1.08 1.1 B
735 1400/04/23 69,000 69,100 66,000 68,070 -1.87 67,900 -2.12 4.7 2.15 M 14.6 B 1.02 1.35 43.48 95.17 14.3 M 31.01 M -2.17 -7.54 B
736 1400/04/22 68,090 70,620 67,750 68,400 1.69 69,370 3.14 4.24 4.9 M 33.97 B 3.19 3.43 66.81 43.71 23.09 M 21.71 M 1.06 7.85 B
737 1400/04/21 64,900 67,770 64,900 67,750 4.96 67,260 4.2 4.42 2.55 M 17.12 B 2.14 1.79 56.09 45.07 20.52 M 15.62 M 1.31 1.89 B
738 1400/04/20 64,600 65,340 63,820 64,980 1.1 64,550 0.44 2.38 1.42 M 9.19 B 1.17 1.03 52.45 65.5 16.12 M 21.35 M -1.32 -1.2 B
739 1400/04/19 65,910 65,910 63,600 63,750 -2.0 64,270 -1.2 3.63 702.56 K 4.52 B 0.52 0.5 59.45 87.88 10.4 M 17.25 M -1.66 -1.28 B
740 1400/04/16 63,140 65,390 63,140 65,110 0.29 65,050 0.2 3.56 1.02 M 6.62 B 0.72 0.69 35.29 84.9 12.77 M 20.16 M -1.58 -3.29 B
741 1400/04/15 64,970 65,850 63,240 64,900 0.79 64,920 0.82 4.13 1.98 M 12.83 B 1.49 1.37 58.38 84.34 17.02 M 28.63 M -1.68 -3.33 B
742 1400/04/14 62,710 65,410 62,710 64,470 0.94 64,390 0.81 4.31 815.87 K 5.25 B 0.51 0.54 49.39 57.98 9.14 M 12.59 M -1.38 -451.33 M
743 1400/04/13 61,310 64,700 61,310 63,830 0.2 63,870 0.27 5.53 1.58 M 10.09 B 0.95 1.0 38.17 58.25 11.89 M 20.42 M -1.72 -2.03 B
744 1400/04/12 64,990 65,700 61,900 61,900 -2.6 63,700 0.24 6.14 1.34 M 8.51 B 0.74 0.83 71.24 94.53 10.22 M 29.25 M -2.86 -1.98 B
745 1400/04/09 62,460 64,640 62,200 64,600 2.9 63,550 1.23 3.92 1.4 M 8.89 B 0.76 0.9 76.35 73.99 15.57 M 19.18 M -1.23 209.31 M
746 1400/04/08 63,000 63,290 61,800 62,460 -0.51 62,780 0.0 2.41 1.49 M 9.37 B 0.83 0.96 53.63 76.64 11.88 M 28.5 M -2.4 -2.16 B
747 1400/04/07 64,030 64,350 61,610 61,730 -4.81 62,780 -3.19 4.45 2.18 M 13.69 B 1.43 1.38 48.22 74.37 12.62 M 31.92 M -2.53 -3.58 B
748 1400/04/06 62,500 66,180 62,500 63,950 1.3 64,850 2.72 5.89 1.9 M 12.33 B 1.42 1.23 61.12 79.05 15.48 M 26.56 M -1.72 -2.21 B
749 1400/04/05 60,980 64,010 60,980 62,500 2.51 63,130 3.54 4.97 2.07 M 13.04 B 1.76 1.41 61.56 67.32 13.12 M 21.84 M -1.66 -751.43 M
750 1400/04/02 62,390 62,390 60,130 60,990 0.15 60,970 0.11 3.76 1.5 M 9.17 B 1.51 1.03 69.08 66.27 13.45 M 24.7 M -1.84 257.77 M
751 1400/04/01 59,000 62,310 59,000 60,190 0.28 60,900 1.47 5.61 1.31 M 7.98 B 1.23 0.83 66.81 61.28 12.12 M 24.33 M -2.01 441.02 M
752 1400/03/31 60,400 60,770 59,640 59,800 -2.69 60,020 -2.33 1.89 865.08 K 5.19 B 0.63 0.54 85.13 80.37 11.63 M 17.76 M -1.53 247.09 M
753 1400/03/30 63,000 63,000 60,800 60,840 -1.25 61,450 -0.26 3.62 935.0 K 5.75 B 0.7 0.58 33.47 66.4 8.4 M 18.52 M -2.21 -1.89 B
754 1400/03/29 62,370 63,210 60,400 61,880 0.0 61,610 -0.44 4.65 1.27 M 7.82 B 0.96 0.81 71.5 49.11 17.97 M 19.89 M -1.11 1.75 B
755 1400/03/26 63,790 63,790 61,000 61,300 -2.08 61,880 -1.15 4.57 590.41 K 3.65 B 0.36 0.37 47.58 69.92 7.66 M 14.19 M -1.85 -815.91 M
756 1400/03/25 63,180 63,180 60,800 61,200 -2.7 62,600 -0.48 3.91 1.66 M 10.4 B 1.05 1.0 18.98 46.01 7.12 M 26.0 M -3.65 -2.81 B
757 1400/03/24 63,000 63,340 62,550 62,690 1.1 62,900 1.44 1.26 2.4 M 15.11 B 1.57 1.53 28.09 46.78 15.66 M 41.09 M -2.62 -2.82 B
758 1400/03/23 61,200 63,670 60,800 62,740 0.24 62,010 -0.93 4.72 769.74 K 4.77 B 0.39 0.5 63.64 89.9 11.55 M 16.89 M -1.46 -1.25 B
759 1400/03/22 64,000 64,000 60,800 62,860 -0.98 62,590 -1.4 5.26 1.19 M 7.47 B 0.56 0.76 41.76 92.19 15.45 M 49.92 M -3.23 -3.77 B
760 1400/03/12 71,900 74,710 71,300 74,020 3.99 73,480 3.23 4.78 2.26 M 16.61 B 1.32 1.52 64.73 70.9 21.12 M 23.36 M -1.11 -1.02 B
761 1400/03/11 70,030 71,890 70,030 71,800 1.54 71,180 0.66 2.66 1.3 M 9.23 B 0.74 0.88 57.07 71.07 17.73 M 27.0 M -1.52 -1.29 B
762 1400/03/10 68,010 71,500 68,010 70,950 -0.13 70,710 -0.46 5.13 2.14 M 15.14 B 1.14 1.56 52.35 54.99 35.22 M 26.09 M 1.35 -400.34 M
763 1400/03/09 72,490 72,620 69,000 69,990 1.19 71,040 2.7 5.25 3.03 M 21.51 B 2.01 2.42 85.3 60.22 33.79 M 34.36 M -1.02 5.4 B
764 1400/03/08 66,970 69,700 66,390 69,700 4.99 69,170 4.19 4.99 1.85 M 12.78 B 1.48 1.53 66.92 50.07 22.05 M 17.25 M 1.28 2.15 B
765 1400/03/05 66,390 67,770 64,800 65,440 -1.43 66,390 0.0 4.58 248.45 K 1.65 B 0.17 0.19 61.02 73.92 6.99 M 8.65 M -1.24 -212.69 M
766 1400/03/04 66,170 67,770 65,300 67,000 3.78 66,390 2.83 3.78 1.48 M 9.83 B 0.77 1.14 62.81 92.62 17.01 M 21.63 M -1.27 -2.93 B
767 1400/03/03 61,560 65,360 61,560 65,360 5.0 64,560 3.71 6.17 2.78 M 17.98 B 1.7 2.27 95.17 60.67 55.74 M 30.82 M 1.81 6.2 B
768 1400/03/02 64,000 64,900 61,700 61,710 -4.97 62,250 -4.14 5.19 1.19 M 7.41 B 0.73 0.96 49.62 73.88 15.38 M 25.93 M -1.69 -1.8 B
769 1400/03/01 64,230 68,000 64,000 65,000 -3.0 64,940 -3.09 6.25 549.8 K 3.57 B 0.34 0.44 72.36 90.74 18.45 M 13.84 M 1.33 -656.24 M
770 1400/02/29 69,450 69,450 65,900 66,170 -2.79 67,010 -1.56 5.39 1.43 M 9.55 B 0.92 1.17 58.06 92.94 20.55 M 25.66 M -1.25 -3.33 B
771 1400/02/28 68,000 68,200 67,160 68,200 4.99 68,070 4.79 1.55 3.62 M 24.63 B 2.57 3.28 79.35 62.23 33.36 M 30.79 M 1.08 4.22 B
772 1400/02/27 63,000 65,560 63,000 65,130 0.95 64,960 0.68 4.06 1.41 M 9.13 B 1.12 1.28 55.91 77.51 34.49 M 29.37 M 1.17 -1.97 B
773 1400/02/26 63,540 65,000 63,540 64,010 -1.84 64,520 -1.06 2.3 1.11 M 7.19 B 1.02 1.02 41.88 71.54 24.08 M 26.92 M -1.12 -2.13 B
774 1400/02/25 66,000 66,430 64,200 65,100 1.13 65,210 1.3 3.47 428.7 K 2.8 B 0.33 0.38 71.88 81.23 16.79 M 11.62 M 1.45 -262.26 M
775 1400/02/22 66,000 66,000 63,120 64,900 3.02 64,370 2.17 4.56 1.16 M 7.5 B 0.97 0.99 70.74 86.39 26.39 M 21.73 M 1.21 -1.17 B
776 1400/02/21 60,600 63,120 60,600 63,120 5.99 63,000 5.79 4.16 2.92 M 18.37 B 3.45 2.67 74.8 29.57 57.01 M 21.64 M 2.63 8.31 B
777 1400/02/20 57,670 61,000 57,670 60,600 1.95 59,550 0.19 5.77 624.06 K 3.72 B 0.85 0.56 88.82 79.84 17.57 M 11.88 M 1.48 334.06 M
778 1400/02/19 58,250 59,990 58,250 58,250 -3.0 59,440 -1.02 2.99 314.25 K 1.84 B 0.41 0.26 100.0 100.0 14.82 M 15.45 M -1.04 0.0
779 1400/02/18 62,000 62,000 60,010 60,010 -2.99 60,050 -2.93 3.32 1.47 M 8.8 B 2.13 1.25 20.33 93.65 15.03 M 49.65 M -3.3 -6.45 B
780 1400/02/15 62,000 64,000 60,500 61,990 -0.13 61,860 -0.34 5.79 677.64 K 4.19 B 0.68 0.55 66.43 81.64 16.77 M 14.87 M 1.13 -637.45 M
781 1400/02/13 62,070 62,240 62,070 62,100 -2.94 62,070 -2.99 0.27 1.14 M 7.07 B 1.12 0.93 11.39 78.76 10.75 M 23.51 M -2.19 -4.77 B
782 1400/02/12 62,250 63,580 62,240 62,240 -2.99 63,980 -0.28 2.15 72.4 K 450.63 M 0.06 0.06 86.19 100.0 6.16 M 21.46 M -3.48 -62.24 M
783 1400/02/11 67,590 67,590 62,440 62,610 -2.58 64,160 -0.17 8.25 523.31 K 3.35 B 0.36 0.39 77.01 91.09 11.8 M 11.24 M 1.05 -472.15 M
784 1400/02/08 64,180 65,200 62,080 64,620 5.06 64,270 4.49 5.03 1.03 M 6.59 B 0.75 0.71 89.57 62.09 15.17 M 14.11 M 1.08 1.81 B
785 1400/02/07 58,590 62,040 58,590 62,040 6.0 61,510 5.09 5.89 2.2 M 13.54 B 1.9 1.52 88.13 51.1 47.72 M 26.0 M 1.84 5.01 B
786 1400/02/06 57,800 60,980 57,370 60,000 1.47 58,530 -1.01 6.29 1.28 M 7.46 B 1.12 0.84 71.05 98.1 16.37 M 26.25 M -1.6 -2.02 B
787 1400/02/05 58,550 61,400 58,550 58,600 -2.92 59,130 -2.04 4.87 1.38 M 8.15 B 1.23 0.88 65.78 98.35 32.11 M 25.61 M 1.25 -2.66 B
788 1400/02/04 60,350 61,850 60,340 60,340 -2.99 60,360 -2.96 2.5 1.47 M 8.87 B 1.43 0.93 63.79 100.0 38.49 M 22.01 M 1.75 -3.21 B
789 1400/02/01 63,880 63,880 61,970 62,130 -10.12 62,200 -10.01 3.08 533.4 K 3.32 B 0.44 0.32 27.76 100.0 11.81 M 26.12 M -2.21 -2.4 B
790 1400/01/11 70,323 71,185 68,917 68,917 -2.0 69,122 -1.71 3.29 1.13 M 7.79 B 0.83 0.65 49.44 95.58 15.41 M 26.33 M -1.71 -3.6 B
791 1400/01/10 70,000 71,880 68,470 70,830 1.61 70,323 0.89 4.98 1.18 M 8.31 B 0.86 0.68 63.28 86.65 18.78 M 21.75 M -1.16 -1.94 B
792 1400/01/08 69,702 70,770 69,584 69,584 -2.0 69,705 -1.83 1.7 1.31 M 9.14 B 0.98 0.77 34.17 97.4 13.46 M 22.77 M -1.69 -5.78 B
793 1400/01/07 70,000 72,000 70,000 71,160 0.24 71,004 0.02 2.86 994.92 K 7.06 B 0.65 0.57 57.88 88.23 16.42 M 18.22 M -1.11 -2.14 B
794 1399/12/27 71,990 73,980 69,890 70,570 -1.04 70,992 -0.45 5.85 1.41 M 9.99 B 0.98 0.82 68.47 92.09 16.73 M 18.22 M -1.09 -2.36 B
795 1399/12/26 67,620 72,405 67,620 72,000 5.41 71,311 4.4 7.08 1.88 M 13.41 B 1.32 1.11 76.61 62.74 17.26 M 13.54 M 1.27 1.86 B
796 1399/12/25 68,160 71,000 66,153 68,620 1.65 68,307 1.19 7.33 1.25 M 8.54 B 0.9 0.72 73.69 76.65 14.21 M 10.9 M 1.3 -253.02 M
797 1399/12/24 66,000 69,300 66,000 67,500 2.98 67,503 2.99 5.0 1.16 M 7.85 B 0.81 0.65 86.92 83.74 13.79 M 11.02 M 1.25 249.56 M
798 1399/12/23 63,250 67,400 62,500 67,300 5.83 65,544 3.07 7.84 1.97 M 12.93 B 1.45 1.12 85.66 80.45 27.83 M 15.69 M 1.77 674.62 M
799 1399/12/20 63,384 64,500 63,384 63,412 -1.96 63,593 -1.68 1.76 894.13 K 5.69 B 0.49 0.5 61.16 76.83 17.13 M 16.61 M 1.03 -890.74 M
800 1399/12/19 67,000 67,000 63,868 63,868 -2.0 64,677 -0.76 4.9 1.82 M 11.79 B 0.98 0.93 54.75 88.28 19.33 M 18.99 M 1.02 -3.95 B
801 1399/12/18 64,920 66,500 63,601 64,820 2.45 65,171 3.0 4.56 1.12 M 7.3 B 0.52 0.57 71.97 88.91 16.56 M 11.82 M 1.4 -1.24 B
802 1399/12/17 61,882 65,000 61,882 63,260 0.2 63,271 0.22 5.04 1.38 M 8.75 B 0.58 0.69 88.69 89.95 15.87 M 12.72 M 1.25 -110.34 M
803 1399/12/16 62,870 65,160 62,803 62,803 -2.0 63,133 -1.48 3.75 1.59 M 10.03 B 0.67 0.8 39.29 82.91 8.4 M 14.52 M -1.73 -4.38 B
804 1399/12/13 65,500 68,000 63,625 63,626 -2.0 64,084 -1.29 6.88 3.13 M 20.04 B 1.38 1.59 54.39 98.92 15.6 M 22.38 M -1.43 -8.93 B
805 1399/12/12 64,990 65,736 63,220 64,330 3.73 64,923 4.69 3.98 2.1 M 13.66 B 0.92 1.07 85.99 68.84 15.81 M 12.18 M 1.3 2.34 B
806 1399/12/11 58,800 63,232 58,800 63,220 5.98 62,016 3.96 7.54 2.58 M 16.0 B 1.27 1.3 80.62 76.79 21.53 M 13.74 M 1.57 612.94 M
807 1399/12/10 56,850 61,400 56,850 58,892 1.53 59,653 2.84 8.0 2.43 M 14.47 B 1.42 1.25 92.85 80.56 19.45 M 15.07 M 1.29 1.78 B
808 1399/12/09 58,010 59,010 57,965 58,010 -1.92 58,003 -1.93 1.8 1.6 M 9.25 B 0.94 0.77 53.48 93.73 20.04 M 19.85 M 1.01 -3.72 B
809 1399/12/06 59,300 59,662 57,555 58,200 3.4 59,147 5.08 3.66 2.62 M 15.48 B 1.89 1.09 79.91 81.56 19.86 M 15.49 M 1.28 -256.51 M
810 1399/12/05 55,963 58,840 55,963 58,000 1.57 56,285 -1.44 5.14 2.26 M 12.7 B 1.87 0.88 77.04 100.0 25.95 M 24.05 M 1.08 -2.92 B
811 1399/12/04 57,104 58,000 57,104 57,104 -2.0 57,105 -2.0 1.57 1.25 M 7.12 B 0.91 0.41 13.56 81.39 7.84 M 29.26 M -3.73 -4.83 B
812 1399/12/03 58,300 58,700 58,265 58,265 -2.0 58,269 -1.99 0.75 840.23 K 4.9 B 0.52 0.28 12.65 100.0 8.15 M 68.96 M -8.46 -4.28 B
813 1399/12/02 59,600 60,550 59,447 59,447 -2.0 59,454 -1.99 1.86 1.54 M 9.14 B 0.96 0.5 21.92 100.0 10.95 M 32.06 M -2.93 -7.13 B
814 1399/11/29 59,752 63,020 59,210 60,550 0.27 60,660 0.45 6.43 1.03 M 6.24 B 0.59 0.31 82.46 84.95 18.72 M 14.94 M 1.25 -155.74 M
815 1399/11/28 60,373 60,799 60,372 60,372 -2.0 60,388 -1.97 0.71 1.39 M 8.38 B 0.57 0.42 31.35 100.0 14.75 M 22.95 M -1.56 -5.75 B
816 1399/11/27 61,600 62,850 61,558 61,558 -2.0 61,604 -1.93 2.1 2.04 M 12.59 B 0.89 0.62 30.03 85.73 17.83 M 27.39 M -1.54 -7.01 B
817 1399/11/26 66,330 66,330 61,337 62,000 -0.94 62,814 0.36 8.14 2.01 M 12.64 B 0.85 0.57 78.89 87.53 19.29 M 20.84 M -1.08 -1.09 B
818 1399/11/25 62,588 62,588 62,588 62,588 6.0 62,588 6.0 0.0 1.52 M 9.51 B 0.66 0.43 66.76 34.18 122.14 M 13.22 M 9.24 3.1 B
819 1399/11/21 57,770 61,000 55,860 59,319 2.08 59,046 1.61 9.2 1.83 M 10.79 B 0.75 0.51 86.01 85.31 17.05 M 16.26 M 1.05 75.77 M
820 1399/11/20 58,536 58,536 56,000 57,770 3.63 58,108 4.23 4.53 4.79 M 27.84 B 2.5 1.39 78.7 75.26 31.53 M 38.37 M -1.22 958.13 M
821 1399/11/19 53,200 55,854 53,200 55,854 5.0 55,749 4.8 4.99 1.36 M 7.58 B 0.61 0.38 83.59 25.75 63.98 M 7.28 M 8.79 4.38 B
822 1399/11/18 53,600 56,000 53,106 53,106 -5.0 53,195 -4.84 5.45 2.31 M 12.31 B 1.09 0.64 45.81 100.0 17.84 M 28.62 M -1.6 -6.67 B
823 1399/11/15 54,500 59,600 53,932 54,950 -3.21 55,901 -1.53 10.51 1.26 M 7.06 B 0.47 0.33 51.51 96.06 11.78 M 17.4 M -1.48 -3.15 B
824 1399/11/14 56,525 59,505 56,524 58,200 -2.18 56,770 -4.59 5.27 2.48 M 14.05 B 0.62 0.63 59.68 99.19 19.19 M 25.12 M -1.31 -5.55 B
825 1399/11/13 60,090 61,900 59,094 59,094 -5.0 59,498 -4.35 4.75 2.16 M 12.85 B 0.46 0.53 42.26 98.01 14.56 M 33.24 M -2.28 -7.17 B
826 1399/11/12 65,990 65,990 61,450 61,450 -5.0 62,204 -3.83 7.39 2.9 M 18.01 B 0.47 0.72 66.29 92.71 19.67 M 27.24 M -1.38 -4.76 B
827 1399/11/11 62,085 66,100 62,085 65,800 4.23 64,684 2.46 6.47 1.78 M 11.53 B 0.29 0.42 98.88 100.0 17.25 M 14.43 M 1.2 -129.62 M
828 1399/11/08 61,560 65,980 61,257 62,500 -3.07 63,132 -2.09 7.71 4.01 M 25.29 B 0.7 0.87 63.99 98.33 20.22 M 23.52 M -1.16 -8.68 B
829 1399/11/07 64,621 66,578 60,238 60,238 -5.0 64,481 1.69 10.52 9.07 M 58.48 B 1.75 2.04 80.18 93.83 37.85 M 38.03 M -1.0 -7.98 B
830 1399/11/06 63,190 63,820 58,000 63,820 5.0 63,408 4.32 10.03 5.7 M 36.14 B 1.35 1.22 95.58 57.57 27.92 M 26.74 M 1.04 13.73 B
831 1399/11/05 61,020 61,020 58,150 61,020 5.0 60,781 4.59 4.94 10.36 M 62.95 B 4.25 2.21 80.15 82.72 35.16 M 51.66 M -1.47 -1.62 B
832 1399/11/04 58,115 58,115 58,115 58,115 5.0 58,115 5.0 0.0 1.23 M 7.13 B 0.34 0.25 91.84 18.44 251.7 M 13.01 M 19.35 5.23 B
833 1399/11/01 55,348 55,348 55,348 55,348 5.0 55,348 5.0 0.0 2.4 M 13.3 B 0.71 0.49 75.02 4.26 95.0 M 4.25 M 22.33 9.41 B
834 1399/10/30 49,609 54,829 49,609 54,600 4.56 52,713 0.95 10.52 6.29 M 33.14 B 2.28 1.25 75.55 88.59 37.48 M 25.89 M 1.45 -4.32 B
835 1399/10/29 52,219 52,219 52,219 52,219 -5.0 52,219 -5.0 0.0 887.19 K 4.63 B 0.3 0.16 70.47 100.0 75.92 M 463.28 M -6.1 -1.37 B
836 1399/10/27 55,010 57,792 54,951 54,951 -5.0 54,967 -4.97 5.17 1.39 M 7.64 B 0.41 0.23 49.37 100.0 22.06 M 45.48 M -2.06 -3.87 B
837 1399/10/24 57,792 60,000 57,792 57,792 -5.0 57,843 -4.92 3.82 6.9 M 39.93 B 2.66 1.09 46.55 98.31 31.4 M 35.85 M -1.14 -20.67 B
838 1399/10/23 60,822 62,500 60,822 60,822 -5.0 60,833 -4.98 2.76 1.46 M 8.86 B 0.44 0.23 38.04 77.26 13.54 M 20.82 M -1.54 -3.48 B
839 1399/10/22 66,350 67,300 62,995 62,995 -5.0 64,023 -3.45 6.83 3.14 M 20.12 B 0.81 0.51 42.17 81.32 10.26 M 21.16 M -2.06 -7.88 B
840 1399/10/21 67,000 68,180 65,050 66,408 2.09 66,310 1.94 4.81 1.97 M 13.07 B 0.44 0.3 55.37 94.32 10.84 M 16.51 M -1.52 -5.09 B
841 1399/10/20 61,670 66,744 61,670 66,279 4.27 65,050 2.33 8.23 3.55 M 23.07 B 0.88 0.5 84.59 98.59 19.04 M 18.81 M 1.01 -3.23 B
842 1399/10/17 66,000 66,000 63,463 63,463 -5.0 63,566 -4.85 4.0 2.85 M 18.13 B 0.59 0.36 38.21 96.5 14.05 M 26.04 M -1.85 -10.57 B
843 1399/10/16 69,000 69,400 65,930 65,930 -5.0 66,803 -3.74 5.26 4.99 M 33.31 B 0.84 0.62 44.82 97.62 11.87 M 25.47 M -2.15 -17.59 B
844 1399/10/15 70,500 71,499 67,100 67,560 -4.11 69,399 -1.5 6.56 6.06 M 42.08 B 1.01 0.74 52.8 99.41 18.56 M 30.31 M -1.63 -19.61 B
845 1399/10/14 69,500 74,300 69,439 69,439 -5.0 70,453 -3.61 7.0 4.76 M 33.55 B 0.68 0.55 70.44 98.62 20.03 M 34.58 M -1.73 -9.45 B
846 1399/10/13 73,122 74,900 73,050 73,050 -5.0 73,093 -4.94 2.53 1.49 M 10.87 B 0.17 0.13 51.87 100.0 20.65 M 39.52 M -1.91 -5.23 B
847 1399/10/10 78,900 80,990 74,805 74,930 -4.84 76,894 -2.35 8.27 6.87 M 52.84 B 0.82 0.62 46.24 74.76 16.15 M 22.75 M -1.41 -15.07 B
848 1399/10/09 80,350 80,365 72,713 80,150 4.72 78,742 2.88 10.52 10.67 M 83.98 B 1.49 1.0 67.42 80.59 27.54 M 24.59 M 1.12 -11.06 B
849 1399/10/08 74,950 76,636 73,300 76,636 5.0 76,539 4.87 4.55 6.16 M 47.13 B 0.82 0.57 68.44 60.76 42.89 M 28.93 M 1.48 3.62 B
850 1399/10/07 71,510 73,272 69,850 73,272 5.0 72,987 4.59 4.9 10.06 M 73.43 B 1.34 0.96 89.03 62.82 38.39 M 28.23 M 1.36 19.25 B
851 1399/10/06 71,200 72,500 67,345 71,000 0.16 69,783 -1.56 7.65 10.63 M 74.17 B 1.4 1.05 39.68 90.6 18.14 M 36.82 M -2.03 -37.77 B
852 1399/10/03 73,000 73,350 70,000 71,000 -1.98 70,889 -2.13 4.79 4.32 M 30.64 B 0.46 0.43 51.1 100.0 15.34 M 23.94 M -1.56 -14.98 B
853 1399/10/02 71,090 74,499 71,000 72,090 1.15 72,434 1.63 4.93 4.56 M 33.03 B 0.52 0.46 54.02 59.84 16.44 M 18.03 M -1.1 -1.92 B
854 1399/10/01 71,000 74,000 68,690 71,300 -0.9 71,272 -0.94 7.73 8.07 M 57.53 B 1.1 0.83 58.89 91.98 27.41 M 30.84 M -1.12 -19.04 B
855 1399/09/30 75,000 75,170 70,325 70,325 -5.0 71,951 -2.8 6.89 9.98 M 71.8 B 1.44 1.06 50.34 88.67 21.36 M 35.04 M -1.64 -27.53 B
856 1399/09/29 73,950 74,059 71,500 74,059 5.0 74,026 4.95 3.58 11.0 M 81.46 B 1.4 1.22 63.94 65.67 33.54 M 40.31 M -1.2 -1.41 B
857 1399/09/26 70,377 73,000 70,377 71,800 -3.08 70,533 -4.79 3.73 13.83 M 97.52 B 1.54 1.64 66.14 89.17 49.35 M 33.8 M 1.46 -22.47 B
858 1399/09/25 74,081 74,081 74,081 74,081 -5.0 74,081 -5.0 0.0 888.07 K 6.58 B 0.09 0.1 4.42 68.18 4.27 M 373.78 M -87.5 -4.19 B
859 1399/09/22 77,980 77,980 77,980 77,980 5.0 77,980 5.0 0.0 922.13 K 7.19 B 0.08 0.11 0.63 100.0 15.14 M 38.05 M -2.51 -7.15 B
860 1399/09/19 75,700 75,846 72,235 75,846 5.0 74,267 2.81 5.0 8.0 M 59.39 B 0.61 0.95 86.5 81.57 30.01 M 22.54 M 1.33 2.93 B
861 1399/09/18 70,110 74,296 68,636 74,296 5.0 72,235 2.09 8.25 15.7 M 113.39 B 0.74 2.03 63.19 61.38 39.07 M 26.82 M 1.46 2.05 B
862 1399/09/17 70,500 71,807 68,388 71,000 3.82 70,759 3.47 5.0 19.47 M 137.78 B 1.11 2.75 49.8 81.43 28.47 M 34.53 M -1.21 -43.58 B
863 1399/09/16 67,400 68,739 65,800 68,739 5.0 68,388 4.46 4.47 6.22 M 42.54 B 0.37 0.92 72.98 61.23 40.16 M 21.04 M 1.91 5.0 B
864 1399/09/15 64,900 65,647 62,700 65,647 5.0 65,466 4.71 4.7 10.26 M 67.2 B 0.63 1.63 79.83 70.58 60.96 M 31.88 M 1.91 6.21 B
865 1399/09/12 63,000 64,460 61,090 64,000 0.56 62,521 -1.76 5.52 14.29 M 89.35 B 0.99 2.52 58.79 99.24 26.91 M 26.13 M 1.03 -36.15 B
866 1399/09/11 63,653 63,653 62,450 63,653 5.0 63,643 4.98 1.93 55.52 M 353.36 B 14.2 18.23 67.32 50.8 62.35 M 54.31 M 1.15 58.39 B
867 1399/09/10 60,622 60,622 60,622 60,622 5.0 60,622 5.0 0.0 1.76 M 10.69 B 0.45 0.54 100.0 36.93 314.49 M 8.21 M 38.31 6.74 B
868 1399/09/09 57,736 57,736 57,736 57,736 5.0 57,736 5.0 0.0 1.57 M 9.06 B 0.37 0.49 83.34 23.54 251.71 M 5.81 M 43.31 5.42 B
869 1399/09/08 53,000 55,020 52,900 55,020 5.0 54,987 4.94 4.01 8.16 M 44.89 B 2.55 2.69 99.89 17.89 364.55 M 12.53 M 29.09 36.81 B
870 1399/09/05 48,500 52,851 48,300 52,851 5.0 52,400 4.1 9.42 4.98 M 26.07 B 1.57 1.66 95.93 49.59 79.66 M 11.9 M 6.7 12.08 B
871 1399/09/04 52,900 52,900 48,500 50,000 -1.36 50,335 -0.7 9.07 3.08 M 15.48 B 1.0 1.03 59.36 95.97 17.24 M 21.82 M -1.27 -5.67 B
872 1399/09/03 51,370 51,500 48,550 50,400 -0.02 50,688 0.55 6.08 1.95 M 9.87 B 0.62 0.66 35.43 78.53 9.15 M 13.52 M -1.48 -4.25 B
873 1399/09/02 48,369 52,110 48,369 49,890 -2.01 50,410 -0.99 7.73 2.87 M 14.49 B 0.75 0.96 45.95 88.99 13.56 M 19.99 M -1.47 -6.24 B
874 1399/09/01 53,000 53,555 49,309 49,600 -4.44 50,914 -1.91 8.61 3.14 M 15.97 B 0.91 1.04 82.25 99.05 16.34 M 16.49 M -1.01 -2.68 B
875 1399/08/28 52,242 52,243 50,100 52,243 5.0 51,904 4.32 4.28 4.78 M 24.8 B 1.61 1.71 77.55 71.9 22.08 M 18.57 M 1.19 1.4 B
876 1399/08/27 48,200 51,299 47,500 51,285 4.89 49,756 1.77 8.0 2.66 M 13.24 B 0.96 0.98 85.88 98.15 19.81 M 14.24 M 1.39 -1.62 B
877 1399/08/26 49,350 51,000 46,870 48,200 -2.26 48,892 -0.85 8.81 2.37 M 11.58 B 0.66 0.84 86.88 96.56 14.05 M 15.79 M -1.12 -1.12 B
878 1399/08/25 49,695 49,695 47,400 49,695 5.0 49,312 4.19 4.84 6.21 M 30.6 B 2.65 2.12 69.4 90.13 33.24 M 25.4 M 1.31 -6.34 B
879 1399/08/24 45,010 47,436 45,010 47,436 5.0 47,329 4.76 5.39 1.31 M 6.21 B 0.6 0.42 98.47 50.69 27.81 M 9.51 M 2.92 2.97 B
880 1399/08/21 42,010 46,085 42,010 46,085 5.0 45,178 2.93 9.7 2.29 M 10.36 B 1.06 0.72 90.3 83.7 27.04 M 11.36 M 2.38 683.66 M
881 1399/08/20 43,610 45,737 42,800 43,580 -3.19 43,891 -2.5 6.86 1.75 M 7.69 B 0.73 0.54 96.91 99.03 19.71 M 13.92 M 1.42 -162.75 M
882 1399/08/19 44,651 47,001 44,651 44,651 -5.0 45,016 -4.22 5.26 6.28 M 28.26 B 2.74 1.96 79.1 92.9 36.06 M 28.32 M 1.27 -3.9 B
883 1399/08/18 44,769 44,769 44,769 44,769 -5.0 47,001 -0.26 0.0 54.11 K 242.26 M 0.02 0.02 100.0 100.0 8.35 M 121.13 M -14.5 0.0
884 1399/08/17 46,154 46,154 46,154 46,154 -5.0 47,125 -3.0 0.0 617.95 K 2.85 B 0.19 0.18 35.27 67.63 10.48 M 385.8 M -36.82 -923.08 M
885 1399/08/14 48,583 48,583 48,583 48,583 5.0 48,583 5.0 0.0 2.07 M 10.04 B 0.56 0.56 64.4 44.1 165.77 M 13.54 M 12.24 2.04 B
886 1399/08/12 44,931 46,558 44,350 46,558 5.0 46,270 4.35 4.98 3.03 M 14.01 B 0.83 0.75 100.0 76.91 23.66 M 14.9 M 1.59 3.23 B
887 1399/08/11 44,990 45,052 41,000 45,052 5.0 44,341 3.34 9.88 5.69 M 25.22 B 2.11 1.4 96.01 92.91 50.97 M 31.2 M 1.63 781.38 M
888 1399/08/10 42,458 43,017 41,400 43,017 5.0 42,907 4.73 3.91 1.19 M 5.12 B 0.37 0.29 99.6 91.6 29.83 M 15.85 M 1.88 409.79 M
889 1399/08/07 38,020 41,400 37,550 41,400 5.0 40,969 3.91 10.25 4.41 M 18.07 B 1.41 1.05 86.69 94.69 39.35 M 25.96 M 1.52 -1.45 B
890 1399/08/06 40,000 41,273 39,314 39,550 -4.43 39,429 -4.72 4.98 4.17 M 16.44 B 1.76 1.02 34.75 97.59 22.76 M 25.07 M -1.1 -10.33 B
891 1399/08/05 41,273 42,571 41,273 41,410 -4.68 41,383 -4.75 3.14 2.76 M 11.4 B 1.39 0.65 52.23 95.64 28.23 M 13.08 M 2.16 -4.95 B
892 1399/08/03 44,000 44,500 42,964 42,964 -5.0 43,445 -3.94 3.58 950.87 K 4.1 B 0.35 0.2 47.65 100.0 19.36 M 41.03 M -2.12 -2.15 B
893 1399/07/30 47,460 48,120 43,694 43,890 -4.57 45,225 -1.67 10.13 4.03 M 18.21 B 1.11 0.72 70.09 100.0 27.63 M 27.02 M 1.02 -5.45 B
894 1399/07/29 45,565 47,810 45,565 47,440 -1.09 45,993 -4.11 4.93 3.71 M 17.08 B 0.99 0.6 90.39 98.39 55.13 M 23.9 M 2.31 -1.37 B
895 1399/07/28 46,529 46,529 46,529 46,529 -5.0 47,963 -2.07 0.0 406.2 K 1.89 B 0.09 0.06 26.15 100.0 6.34 M 78.75 M -12.43 -1.4 B
896 1399/07/27 48,500 51,000 48,450 48,450 -5.0 48,977 -3.97 5.26 850.15 K 4.14 B 0.17 0.13 76.52 100.0 10.66 M 41.79 M -3.92 -971.6 M
897 1399/07/23 52,530 53,580 49,270 51,770 -0.03 51,000 -1.51 8.75 4.64 M 23.64 B 0.91 0.75 71.94 96.65 23.43 M 25.76 M -1.1 -5.84 B
898 1399/07/22 50,000 52,528 48,101 52,528 5.0 51,784 3.51 9.2 8.46 M 43.83 B 2.38 1.45 77.09 78.68 35.8 M 22.79 M 1.57 -696.93 M
899 1399/07/21 50,000 51,490 49,390 49,390 -5.0 50,027 -3.77 4.25 4.42 M 22.13 B 1.23 0.78 59.31 85.04 24.26 M 24.28 M -1.0 -5.69 B
900 1399/07/20 50,397 52,916 48,700 50,090 -0.61 51,989 3.16 8.66 4.11 M 21.39 B 1.01 0.75 80.06 97.36 19.2 M 16.21 M 1.18 -3.7 B
901 1399/07/19 50,000 51,830 49,642 49,642 -5.0 50,397 -3.55 4.41 3.26 M 16.44 B 0.59 0.61 56.9 91.49 12.56 M 14.03 M -1.12 -5.69 B
902 1399/07/16 50,000 53,181 50,000 51,830 2.33 52,254 3.17 6.36 5.12 M 26.78 B 0.89 0.96 71.44 87.72 21.99 M 16.62 M 1.32 -4.36 B
903 1399/07/15 48,500 53,300 48,500 50,300 3.99 50,649 4.71 9.9 841.32 K 4.29 B 0.14 0.15 100.0 97.6 20.63 M 40.67 M -1.97 102.79 M
904 1399/07/14 48,284 49,900 48,284 48,500 -4.57 48,372 -4.83 3.35 4.68 M 22.64 B 0.75 0.82 46.92 95.5 22.95 M 22.2 M 1.03 -11.0 B
905 1399/07/13 50,477 52,789 50,477 50,477 -5.0 50,825 -4.34 4.58 6.44 M 32.74 B 1.19 1.16 53.86 96.85 26.16 M 25.72 M 1.02 -14.08 B
906 1399/07/12 53,868 53,878 50,010 51,700 0.75 53,133 3.55 7.73 10.65 M 56.59 B 2.43 2.01 92.99 89.13 22.45 M 34.22 M -1.52 2.18 B
907 1399/07/09 51,313 51,313 51,300 51,313 5.0 51,313 5.0 0.03 6.34 M 32.52 B 1.11 1.26 91.32 80.99 48.53 M 34.47 M 1.41 3.36 B
908 1399/07/08 46,530 49,326 46,530 49,326 5.0 48,870 4.03 6.01 2.11 M 10.31 B 0.23 0.42 95.26 99.63 79.85 M 9.96 M 8.01 -450.17 M
909 1399/07/07 46,821 49,500 46,821 47,200 -4.23 46,978 -4.68 5.72 5.64 M 26.48 B 0.5 1.17 30.86 93.41 28.98 M 26.06 M 1.11 -16.56 B
910 1399/07/06 52,400 52,400 48,046 48,046 -5.0 49,285 -2.55 9.06 2.28 M 11.23 B 0.2 0.47 95.72 100.0 17.47 M 23.44 M -1.34 -480.46 M
911 1399/07/05 49,679 51,417 48,020 51,417 5.0 50,574 3.28 7.07 5.52 M 27.93 B 0.52 1.18 83.95 100.0 28.56 M 17.85 M 1.6 -4.48 B
912 1399/07/02 49,100 50,880 46,535 49,100 1.29 48,969 1.02 9.34 13.04 M 63.87 B 1.57 2.95 85.78 97.06 25.97 M 35.67 M -1.37 -7.2 B
913 1399/07/01 48,641 48,641 46,325 48,641 5.0 48,473 4.64 5.0 18.73 M 90.78 B 4.04 5.34 86.86 59.27 42.85 M 37.5 M 1.14 25.05 B
914 1399/06/31 45,683 48,080 45,683 48,010 -0.16 46,325 -3.66 5.25 17.21 M 79.73 B 12.3 6.39 77.58 95.08 38.23 M 44.99 M -1.18 -13.96 B
915 1399/06/30 48,087 48,087 48,087 48,087 5.0 48,087 5.0 0.0 3.27 M 15.72 B 3.26 1.28 93.88 79.75 388.43 M 9.14 M 42.51 2.22 B
916 1399/06/29 45,923 45,923 45,923 45,923 5.0 45,798 4.71 0.0 1.08 M 4.95 B 1.23 0.38 100.0 45.48 412.41 M 3.84 M 107.37 2.7 B
917 1399/06/26 43,933 43,933 43,933 43,933 5.0 43,737 4.53 0.0 1.22 M 5.34 B 0.74 0.38 83.55 50.66 495.99 M 6.08 M 81.55 1.76 B
918 1399/06/25 43,309 43,309 43,309 43,309 5.0 41,841 1.44 0.0 386.18 K 1.67 B 0.12 0.11 100.0 74.11 209.06 M 6.17 M 33.9 433.09 M
919 1399/06/24 41,686 41,686 41,686 41,686 5.0 41,247 3.89 0.0 1.04 M 4.36 B 0.27 0.29 100.0 23.37 207.42 M 4.5 M 46.06 3.34 B
920 1399/06/23 39,766 39,766 39,766 39,766 5.0 39,701 4.83 0.0 1.3 M 5.15 B 0.3 0.34 100.0 45.97 429.37 M 8.43 M 50.93 2.78 B
921 1399/06/22 39,131 39,131 39,131 39,131 5.0 37,873 1.62 0.0 436.01 K 1.71 B 0.08 0.11 88.53 100.0 215.78 M 7.35 M 29.34 -195.65 M
922 1399/06/19 35,818 37,608 35,818 37,608 5.0 37,268 4.05 5.0 5.06 M 18.85 B 1.12 1.3 87.94 56.56 71.78 M 10.96 M 6.55 5.92 B
923 1399/06/18 34,787 38,447 34,787 35,310 -3.57 35,818 -2.18 10.52 7.97 M 28.55 B 2.61 2.09 54.05 86.3 22.86 M 12.76 M 1.79 -9.21 B
924 1399/06/17 36,615 37,000 36,615 36,615 -5.0 36,617 -4.99 1.05 4.54 M 16.62 B 1.74 1.15 96.48 96.95 57.89 M 22.07 M 2.62 -78.45 M
925 1399/06/16 40,100 41,200 37,732 37,732 -5.0 38,542 -2.96 9.19 3.26 M 12.56 B 1.22 0.76 94.31 89.0 19.23 M 11.54 M 1.67 666.57 M
926 1399/06/15 41,310 41,500 39,223 40,741 -1.32 39,717 -3.8 5.81 5.65 M 22.44 B 3.1 1.34 36.59 80.27 12.11 M 14.19 M -1.17 -9.8 B
927 1399/06/12 41,287 41,287 41,287 41,287 -5.0 41,287 -5.0 0.0 1.08 M 4.47 B 0.33 0.24 7.67 100.0 2.93 M 26.15 M -8.92 -4.13 B
928 1399/06/11 42,800 42,900 42,793 42,793 -5.0 43,459 -3.52 0.25 762.76 K 3.26 B 0.24 0.15 100.0 100.0 20.03 M 12.9 M 1.55 0.0
929 1399/06/10 48,616 48,616 43,987 43,987 -5.0 45,045 -2.71 10.52 2.32 M 10.44 B 0.8 0.47 99.57 100.0 10.66 M 22.45 M -2.11 -45.14 M
930 1399/06/05 46,303 46,303 46,000 46,303 5.0 46,302 5.0 0.66 3.58 M 16.57 B 1.55 0.66 98.74 29.25 12.33 M 15.15 M -1.23 11.51 B
931 1399/06/04 42,500 44,767 42,500 44,767 5.0 44,099 3.43 5.33 1.38 M 6.06 B 0.41 0.25 92.76 99.94 18.26 M 9.64 M 1.9 -435.31 M
932 1399/06/03 42,636 43,000 42,636 42,637 -5.0 42,636 -5.0 0.85 8.23 M 35.08 B 2.45 1.48 6.41 63.96 12.55 M 16.46 M -1.31 -20.19 B
933 1399/06/02 43,323 43,323 43,323 43,323 -5.0 44,880 -1.59 0.0 340.97 K 1.48 B 0.08 0.06 85.34 100.0 7.78 M 9.65 M -1.24 -216.61 M
934 1399/06/01 46,000 46,525 44,180 44,180 -5.0 45,603 -1.94 5.31 951.58 K 4.33 B 0.2 0.16 95.52 70.3 9.59 M 12.68 M -1.32 1.09 B
935 1399/05/29 45,600 46,210 45,514 45,514 -5.0 46,505 -2.93 1.53 620.75 K 2.83 B 0.1 0.1 98.39 100.0 7.99 M 15.2 M -1.9 -45.51 M
936 1399/05/28 50,990 50,990 46,651 46,651 -5.0 47,909 -2.44 9.3 6.53 M 31.3 B 1.25 1.01 91.57 94.87 12.45 M 16.86 M -1.35 -1.03 B
937 1399/05/27 49,334 49,334 46,990 48,140 2.46 49,106 4.51 4.99 8.37 M 41.12 B 1.87 1.21 90.68 51.04 12.39 M 17.42 M -1.41 16.3 B
938 1399/05/26 44,000 47,915 44,000 47,915 5.0 46,985 2.96 8.9 5.82 M 27.36 B 1.28 0.85 95.98 75.13 17.37 M 11.46 M 1.51 5.7 B
939 1399/05/25 47,000 47,907 45,512 46,000 -3.98 45,634 -4.74 5.26 3.01 M 13.73 B 0.56 0.42 44.87 99.98 8.68 M 13.7 M -1.58 -7.57 B
940 1399/05/22 49,000 52,000 47,588 48,460 -3.26 47,907 -4.36 9.27 6.58 M 31.51 B 1.06 0.86 54.38 96.49 12.07 M 19.15 M -1.59 -13.27 B
941 1399/05/21 50,092 50,092 50,092 50,092 -5.0 50,092 -5.0 0.0 2.34 M 11.73 B 0.36 0.29 23.14 76.11 7.02 M 15.16 M -2.16 -6.21 B
942 1399/05/20 52,670 56,950 52,216 52,216 -5.0 52,728 -4.07 9.07 4.69 M 24.74 B 0.68 0.55 74.67 62.13 13.82 M 16.67 M -1.21 3.1 B
943 1399/05/19 60,000 60,000 54,504 54,504 -5.0 54,964 -4.2 10.08 6.18 M 33.96 B 0.82 0.71 91.42 91.43 10.44 M 14.54 M -1.39 -3.86 M
944 1399/05/15 56,500 59,980 55,677 58,350 -0.44 57,372 -2.11 7.73 6.97 M 40.0 B 1.03 0.79 63.43 93.69 13.32 M 13.12 M 1.02 -12.1 B
945 1399/05/14 61,000 61,280 58,219 58,219 -5.0 58,607 -4.37 5.26 10.74 M 62.95 B 1.52 1.21 65.1 81.76 16.42 M 15.18 M 1.08 -10.48 B
946 1399/05/13 65,988 64,000 61,077 61,077 -5.0 61,283 -4.68 4.79 3.96 M 24.27 B 0.59 0.45 39.55 100.0 8.49 M 21.79 M -2.57 -14.67 B
947 1399/05/12 64,400 64,772 61,800 63,200 2.45 64,291 4.22 4.81 6.73 M 43.29 B 0.9 0.75 48.39 98.5 10.11 M 26.55 M -2.62 -21.69 B
948 1399/05/11 59,000 62,741 58,600 62,741 5.0 61,688 3.24 7.07 9.26 M 57.12 B 1.26 0.99 70.78 97.57 16.0 M 16.22 M -1.01 -15.3 B
949 1399/05/08 59,704 62,400 59,704 59,704 -5.0 59,754 -4.92 4.52 3.12 M 18.67 B 0.45 0.32 80.79 100.0 14.3 M 20.95 M -1.47 -3.59 B
950 1399/05/07 62,494 65,490 62,494 62,494 -5.0 62,846 -4.46 4.79 12.23 M 76.84 B 2.19 1.26 79.18 98.33 20.61 M 18.92 M 1.09 -14.72 B
951 1399/05/06 65,783 65,783 65,783 65,783 -5.0 65,783 -5.0 0.0 2.24 M 14.74 B 0.3 0.22 55.38 100.0 5.16 M 24.21 M -4.69 -6.58 B
952 1399/05/05 69,423 69,423 66,700 67,980 2.82 69,245 4.73 4.08 10.43 M 72.23 B 1.19 1.04 53.98 95.19 13.52 M 66.3 M -4.9 -29.77 B
953 1399/05/04 66,118 66,118 66,118 66,118 5.0 66,118 5.0 0.0 8.85 M 58.52 B 1.12 0.88 97.01 14.3 282.45 M 13.16 M 21.46 48.4 B
954 1399/05/01 62,970 62,970 62,970 62,970 5.0 62,970 5.0 0.0 1.33 M 8.37 B 0.14 0.13 95.14 92.48 995.79 M 7.84 M 127.05 222.68 M
955 1399/04/31 58,000 60,837 57,000 60,837 5.0 59,972 3.51 6.73 5.05 M 30.27 B 0.43 0.47 68.45 97.88 36.47 M 14.37 M 2.54 -8.91 B
956 1399/04/30 56,500 58,155 55,387 58,155 5.0 57,940 4.61 5.0 11.27 M 65.29 B 0.93 1.06 65.2 80.39 15.73 M 23.42 M -1.49 -9.92 B
957 1399/04/29 55,448 55,448 52,808 55,448 5.0 55,386 4.88 5.0 17.21 M 95.32 B 1.59 1.67 73.27 40.38 23.9 M 18.01 M 1.33 31.35 B
958 1399/04/28 53,000 53,640 50,000 53,640 5.0 52,808 3.37 7.28 4.66 M 24.61 B 0.39 0.44 72.01 93.29 12.16 M 11.55 M 1.05 -5.24 B
959 1399/04/25 51,233 51,233 49,510 51,233 5.0 51,086 4.7 3.48 9.16 M 46.81 B 0.75 0.81 51.85 99.78 13.11 M 16.75 M -1.28 -22.44 B
960 1399/04/24 48,530 52,620 48,347 49,200 -3.32 48,794 -4.12 8.84 16.23 M 79.21 B 1.47 1.53 45.32 58.75 8.86 M 11.25 M -1.27 -10.64 B
961 1399/04/23 50,730 53,240 50,730 50,730 -5.0 50,891 -4.7 4.95 13.41 M 68.24 B 1.53 1.33 53.95 82.85 9.99 M 15.94 M -1.59 -19.73 B
962 1399/04/22 51,920 54,738 50,000 50,800 -2.56 53,400 2.43 9.48 10.73 M 57.27 B 1.23 1.11 95.62 91.68 9.48 M 15.97 M -1.69 2.26 B
963 1399/04/21 51,879 54,000 51,879 51,879 -5.0 52,132 -4.54 4.09 10.71 M 55.86 B 1.05 1.09 78.87 97.92 14.05 M 17.74 M -1.26 -10.64 B
964 1399/04/18 57,739 57,739 53,144 53,144 -5.0 54,609 -2.38 8.65 9.85 M 53.78 B 0.95 1.02 95.24 87.58 7.78 M 19.42 M -2.49 4.12 B
965 1399/04/17 56,125 56,125 54,386 56,125 5.0 55,941 4.65 3.2 10.53 M 58.93 B 1.01 1.07 82.81 93.9 10.71 M 25.42 M -2.37 -6.54 B
966 1399/04/16 53,453 53,453 53,453 53,453 5.0 53,453 5.0 0.0 2.12 M 11.33 B 0.18 0.22 94.19 50.45 12.18 M 8.33 M 1.46 4.95 B
967 1399/04/15 50,930 52,255 47,927 52,255 5.0 50,908 2.29 9.03 10.41 M 53.0 B 0.87 1.06 96.04 72.54 11.02 M 15.7 M -1.42 12.46 B
968 1399/04/14 50,976 50,976 47,000 49,300 1.55 49,767 2.51 8.46 18.15 M 90.34 B 1.78 1.96 82.55 72.43 10.78 M 21.4 M -1.99 9.14 B
969 1399/04/11 48,610 48,610 47,200 48,610 5.0 48,549 4.87 2.99 10.85 M 52.67 B 1.15 1.19 95.64 68.59 13.6 M 19.11 M -1.41 14.25 B
970 1399/04/10 46,000 46,321 45,850 46,321 5.0 46,296 4.94 1.03 10.74 M 49.7 B 1.14 1.21 95.34 28.63 18.45 M 11.51 M 1.6 33.16 B
971 1399/04/09 42,870 46,440 42,862 45,120 0.01 44,116 -2.22 8.35 9.04 M 39.89 B 0.92 1.05 98.0 84.12 11.26 M 12.74 M -1.13 5.54 B
972 1399/04/08 47,900 47,900 44,773 44,773 -5.0 45,117 -4.27 6.98 10.87 M 49.06 B 1.11 1.3 99.68 81.94 15.03 M 19.86 M -1.32 8.71 B
973 1399/04/07 48,000 48,190 45,800 46,490 -1.93 47,129 -0.58 5.22 9.62 M 45.33 B 0.96 1.15 79.11 67.91 13.51 M 15.9 M -1.18 5.08 B
974 1399/04/04 46,500 48,600 46,500 47,100 -3.35 47,405 -2.72 4.52 6.93 M 32.87 B 0.52 0.82 99.99 77.33 14.23 M 15.57 M -1.09 7.45 B
975 1399/04/03 47,965 48,985 46,653 46,910 0.55 48,731 4.45 5.0 10.69 M 52.11 B 0.93 1.32 53.0 61.18 9.95 M 18.84 M -1.89 -4.26 B
976 1399/04/02 46,125 47,920 44,800 46,839 -0.64 46,653 -1.04 6.96 11.08 M 51.68 B 1.11 1.36 98.45 69.94 11.71 M 14.5 M -1.24 14.73 B
977 1399/04/01 48,885 48,885 45,900 46,390 -3.84 47,143 -2.28 6.5 10.79 M 50.85 B 1.31 1.39 82.77 88.93 9.37 M 18.7 M -2.0 -3.13 B
978 1399/03/31 48,245 48,245 48,200 48,245 5.0 48,245 5.0 0.09 10.38 M 50.06 B 1.16 1.39 100.0 39.28 16.37 M 22.12 M -1.35 30.39 B
979 1399/03/27 43,730 48,310 43,730 48,250 4.82 45,948 -0.18 10.47 23.7 M 108.89 B 4.4 3.61 99.58 81.56 14.69 M 19.99 M -1.36 19.61 B
980 1399/03/26 46,031 46,031 46,031 46,031 -5.0 46,031 -5.0 0.0 1.59 M 7.34 B 0.2 0.23 96.2 100.0 5.84 M 183.49 M -31.42 -278.95 M
981 1399/03/25 51,490 51,490 47,687 47,687 -5.0 48,453 -3.47 7.97 3.43 M 16.61 B 0.44 0.49 94.49 71.67 8.22 M 28.62 M -3.48 3.79 B
982 1399/03/24 50,196 50,196 50,196 50,196 5.0 50,196 5.0 0.0 2.08 M 10.44 B 0.22 0.3 95.19 24.77 61.34 M 9.98 M 6.14 7.35 B
983 1399/03/19 47,987 47,987 45,000 47,987 5.0 47,806 4.6 6.64 13.75 M 65.75 B 1.74 2.06 84.14 90.91 17.31 M 31.29 M -1.81 -4.45 B
984 1399/03/18 45,708 45,708 45,000 45,708 5.0 45,702 4.98 1.57 6.05 M 27.66 B 0.73 0.92 92.86 41.67 16.33 M 22.0 M -1.35 14.16 B
985 1399/03/17 43,552 43,552 42,552 43,552 5.0 43,532 4.95 2.35 15.41 M 67.09 B 2.35 2.6 98.55 31.45 25.75 M 19.7 M 1.31 45.02 B
986 1399/03/13 41,479 41,479 41,479 41,479 5.0 41,479 5.0 0.0 1.28 M 5.31 B 0.19 0.2 100.0 57.65 43.18 M 12.6 M 3.43 2.25 B
987 1399/03/10 41,154 41,154 41,145 41,154 5.0 41,154 5.0 0.02 9.99 M 41.13 B 1.61 1.68 96.47 28.68 12.68 M 13.15 M -1.04 27.88 B
988 1399/03/07 36,500 39,483 36,500 39,483 5.0 39,195 4.23 8.17 6.84 M 26.81 B 1.04 1.19 0.0 58.46 0.0 12.39 M 0.0 -15.67 B
989 1399/03/06 38,164 38,164 35,000 35,850 -1.37 37,603 3.46 9.04 7.78 M 29.25 B 1.16 1.33 99.54 70.53 14.75 M 16.09 M -1.09 8.48 B
990 1399/03/03 36,688 37,153 33,615 37,153 5.0 36,347 2.72 10.53 6.88 M 25.02 B 1.13 1.21 99.52 92.38 15.65 M 15.7 M -1.0 1.79 B
991 1399/02/31 37,000 37,000 35,193 35,193 -5.0 35,384 -4.48 5.13 2.94 M 10.41 B 0.36 0.5 99.99 74.88 8.9 M 10.34 M -1.16 2.61 B
992 1399/02/30 38,356 38,536 34,999 35,900 -2.18 37,045 0.94 10.11 6.68 M 24.74 B 0.91 1.12 98.71 78.42 9.73 M 20.71 M -2.13 5.02 B
993 1399/02/29 36,968 36,968 33,456 36,519 3.72 36,701 4.24 10.5 8.73 M 32.04 B 1.37 1.48 99.84 49.72 11.39 M 27.85 M -2.44 16.06 B
994 1399/02/28 32,460 35,872 32,460 35,872 5.0 35,208 3.06 10.51 8.2 M 28.88 B 1.39 1.45 100.0 84.42 18.53 M 22.37 M -1.21 4.5 B
995 1399/02/27 36,400 36,400 33,545 33,545 -5.0 34,164 -3.25 8.51 3.84 M 13.12 B 0.6 0.67 89.51 100.0 9.8 M 16.13 M -1.65 -1.38 B
996 1399/02/24 34,442 37,812 34,442 34,442 -5.0 35,310 -2.6 9.78 13.06 M 46.12 B 2.54 2.53 99.9 46.45 15.33 M 19.62 M -1.28 24.65 B
997 1399/02/23 37,000 37,290 35,879 35,879 -5.0 36,254 -4.01 3.93 2.74 M 9.95 B 0.53 0.51 99.93 62.37 7.07 M 20.21 M -2.86 3.74 B
998 1399/02/22 40,200 40,200 37,205 37,205 -5.0 37,767 -3.56 8.05 3.95 M 14.91 B 0.68 0.72 99.93 71.24 8.89 M 26.82 M -3.02 4.28 B
999 1399/02/21 39,772 39,772 37,924 38,790 2.41 39,163 3.39 4.87 5.94 M 23.28 B 1.11 1.11 100.0 88.21 8.59 M 16.27 M -1.89 2.74 B
1000 1399/02/20 37,854 37,882 37,773 37,882 5.0 37,879 4.99 0.29 6.15 M 23.31 B 1.32 1.19 99.95 32.99 10.73 M 14.51 M -1.35 15.61 B
1001 1399/02/17 35,800 38,100 35,534 36,484 -2.46 36,079 -3.54 7.22 6.96 M 25.09 B 1.43 1.41 99.83 95.83 11.86 M 25.15 M -2.12 1.0 B
1002 1399/02/16 37,250 38,941 36,994 36,994 -5.0 37,404 -3.95 5.26 2.74 M 10.27 B 0.54 0.56 99.93 70.61 8.24 M 21.07 M -2.56 3.01 B
1003 1399/02/15 40,699 40,699 38,711 38,711 -5.0 38,941 -4.43 5.14 7.02 M 27.35 B 1.62 1.52 99.57 92.8 12.25 M 30.18 M -2.46 1.85 B
1004 1399/02/14 40,784 40,784 39,897 40,762 4.94 40,748 4.91 2.22 3.83 M 15.62 B 0.71 0.84 100.0 80.15 9.43 M 19.2 M -2.04 3.1 B
1005 1399/02/13 38,845 38,845 38,700 38,845 5.0 38,842 4.99 0.37 2.79 M 10.85 B 0.5 0.6 99.63 76.07 8.18 M 17.23 M -2.11 2.56 B
1006 1399/02/10 36,702 38,349 36,000 37,520 2.38 36,996 0.95 6.53 7.87 M 29.11 B 1.51 1.83 99.93 71.93 10.18 M 20.19 M -1.98 8.15 B
1007 1399/02/09 36,550 38,000 35,918 35,918 -5.0 36,649 -3.07 5.8 4.05 M 14.83 B 0.65 0.96 99.8 86.66 10.23 M 19.04 M -1.86 1.95 B
1008 1399/02/08 39,786 39,786 37,649 37,649 -5.0 37,808 -4.6 5.68 3.15 M 11.9 B 0.44 0.75 100.0 92.09 9.58 M 22.59 M -2.36 941.23 M
1009 1399/02/07 43,460 43,460 39,326 39,326 -5.0 39,630 -4.26 10.51 9.32 M 36.94 B 1.57 2.4 99.75 92.01 19.11 M 55.53 M -2.91 2.86 B
1010 1399/02/06 40,500 41,581 40,400 41,581 5.0 41,395 4.53 2.92 3.41 M 14.12 B 0.55 0.88 52.69 83.23 13.85 M 25.88 M -1.87 -4.31 B
1011 1399/02/03 38,000 40,584 37,000 40,584 5.0 39,601 2.46 9.69 6.13 M 24.26 B 1.12 1.66 77.91 69.68 22.72 M 20.25 M 1.12 2.0 B
1012 1399/02/02 39,000 40,504 38,563 38,563 -5.0 38,652 -4.78 5.03 8.89 M 34.37 B 1.69 2.58 65.7 80.94 16.22 M 41.96 M -2.59 -5.24 B
1013 1399/02/01 40,510 41,996 40,504 40,504 -5.0 40,592 -4.79 3.68 7.82 M 31.76 B 1.67 2.51 65.97 93.62 13.29 M 44.05 M -3.32 -8.78 B
1014 1399/01/31 45,180 45,180 40,903 40,903 -5.0 42,635 -0.98 10.46 3.45 M 14.7 B 0.72 1.09 77.73 98.88 12.91 M 45.0 M -3.49 -3.11 B
1015 1399/01/30 41,394 43,463 41,394 43,463 10.25 43,055 9.21 5.0 4.48 M 19.29 B 1.02 1.38 37.39 82.01 11.22 M 39.95 M -3.56 -8.61 B
1016 1399/01/25 40,998 40,998 38,000 39,102 -2.08 39,423 -1.28 7.89 2.72 M 10.71 B 0.65 0.86 30.71 81.33 9.32 M 36.3 M -3.89 -5.42 B
1017 1399/01/24 39,300 40,626 37,711 40,200 3.9 39,933 3.21 7.73 7.77 M 31.02 B 2.53 2.45 39.12 59.61 21.94 M 29.3 M -1.34 -6.36 B
1018 1399/01/23 40,799 40,799 37,663 39,300 -0.07 38,692 -1.62 8.33 5.06 M 19.6 B 2.15 1.63 82.67 75.44 21.83 M 24.76 M -1.13 1.42 B
1019 1399/01/20 39,500 39,601 36,962 39,601 5.0 39,329 4.28 7.14 3.83 M 15.07 B 1.87 1.29 96.59 67.2 29.95 M 24.34 M 1.23 4.43 B
1020 1399/01/19 37,746 37,746 37,001 37,746 5.0 37,716 4.92 2.01 2.49 M 9.4 B 1.02 0.84 80.72 65.32 16.49 M 23.08 M -1.4 1.45 B
1021 1399/01/18 36,199 36,244 33,999 36,244 5.0 35,949 4.14 6.6 1.85 M 6.65 B 0.79 0.59 88.53 72.74 20.44 M 13.14 M 1.56 1.05 B
1022 1399/01/17 35,000 35,030 33,440 35,030 5.0 34,519 3.47 4.75 2.09 M 7.21 B 0.86 0.63 67.6 95.69 8.06 M 19.18 M -2.38 -2.03 B
1023 1399/01/16 33,429 33,429 33,300 33,429 5.0 33,362 4.79 0.39 1.51 M 5.03 B 0.58 0.4 79.53 92.56 10.56 M 27.08 M -2.56 -655.77 M
1024 1399/01/11 32,000 32,481 29,700 32,481 5.0 31,838 2.92 9.36 2.33 M 7.41 B 0.83 0.57 84.43 100.0 11.69 M 16.03 M -1.37 -1.15 B
1025 1399/01/10 30,975 30,975 29,856 30,975 5.0 30,935 4.86 3.75 4.4 M 13.62 B 1.7 1.04 42.11 67.05 16.29 M 31.17 M -1.91 -3.4 B
1026 1399/01/09 29,858 29,858 29,858 29,858 5.0 29,500 3.74 0.0 1.32 M 3.93 B 0.48 0.3 16.35 61.98 20.71 M 15.8 M 1.31 -1.79 B
1027 1399/01/06 27,011 28,568 27,011 28,568 5.0 28,437 4.52 5.76 2.67 M 7.6 B 0.89 0.6 68.67 92.91 20.79 M 23.45 M -1.13 -1.84 B
1028 1399/01/05 28,400 28,400 26,066 27,361 -0.28 27,208 -0.83 8.95 2.27 M 6.18 B 0.81 0.51 45.78 100.0 8.71 M 18.46 M -2.12 -3.35 B
1029 1398/12/28 26,980 27,570 26,800 27,570 5.0 27,437 4.49 2.87 3.29 M 9.04 B 1.1 0.7 47.45 69.19 12.73 M 21.13 M -1.66 -1.97 B
1030 1398/12/27 26,980 27,200 25,669 27,020 0.0 26,258 -2.82 5.96 3.37 M 8.84 B 0.93 0.71 30.69 82.14 10.28 M 18.77 M -1.83 -4.55 B
1031 1398/12/26 27,720 27,980 25,803 26,700 0.12 27,020 1.32 8.44 2.08 M 5.61 B 0.61 0.41 41.81 75.93 7.95 M 16.39 M -2.06 -1.91 B
1032 1398/12/25 26,667 26,994 26,667 26,667 -5.0 26,668 -4.99 1.23 4.02 M 10.72 B 0.96 0.77 43.98 75.13 32.75 M 32.1 M 1.02 -3.34 B
1033 1398/12/24 28,414 28,800 26,994 26,994 -5.0 28,070 -1.21 6.69 1.32 M 3.69 B 0.29 0.24 16.33 66.34 3.14 M 42.26 M -13.45 -1.85 B
1034 1398/12/21 26,800 28,891 26,800 28,170 2.09 28,414 2.97 7.8 4.21 M 11.97 B 1.05 0.77 47.03 64.19 13.0 M 16.31 M -1.25 -2.05 B
1035 1398/12/20 26,990 28,999 26,990 26,990 -5.0 27,594 -2.87 7.44 6.56 M 18.11 B 2.07 1.25 38.6 94.0 15.78 M 28.13 M -1.78 -10.03 B
1036 1398/12/19 27,720 28,699 27,720 27,720 -5.0 28,410 -2.63 3.53 945.99 K 2.62 B 0.24 0.17 47.15 100.0 3.25 M 62.45 M -19.19 -1.39 B
1037 1398/12/17 29,334 29,334 28,000 29,323 4.96 29,178 4.44 4.76 7.88 M 22.99 B 2.13 1.43 30.32 54.88 12.36 M 24.94 M -2.02 -5.65 B
1038 1398/12/14 27,938 27,938 27,938 27,938 5.0 27,938 5.0 0.0 3.57 M 9.97 B 0.7 0.6 76.41 26.99 292.94 M 14.46 M 20.26 4.93 B
1039 1398/12/13 27,150 27,246 26,500 27,246 5.0 26,608 2.54 2.82 1.14 M 3.08 B 0.18 0.19 58.06 90.27 17.54 M 13.77 M 1.27 -992.4 M
1040 1398/12/12 25,990 25,994 25,001 25,994 5.0 25,949 4.81 3.97 2.35 M 6.09 B 0.31 0.38 58.63 84.64 8.42 M 21.93 M -2.6 -1.58 B
1041 1398/12/11 23,713 24,898 23,100 24,898 5.0 24,757 4.4 7.78 5.14 M 12.72 B 0.72 0.83 52.21 78.88 14.5 M 25.93 M -1.79 -3.39 B
1042 1398/12/10 24,474 25,000 23,530 23,530 -5.0 23,713 -4.26 6.25 6.31 M 14.97 B 0.91 1.04 67.79 91.07 15.04 M 29.51 M -1.96 -3.48 B
1043 1398/12/07 24,802 24,802 24,000 24,799 4.99 24,768 4.86 3.34 10.45 M 25.89 B 1.93 1.75 53.2 90.23 20.71 M 50.35 M -2.43 -9.59 B
1044 1398/12/06 22,400 23,945 22,200 23,945 5.0 23,621 3.58 7.86 7.89 M 18.64 B 1.44 1.34 76.61 61.84 25.63 M 22.29 M 1.15 2.75 B
1045 1398/12/05 22,180 23,289 22,180 22,710 7.51 22,805 7.96 5.0 7.58 M 17.29 B 1.57 1.3 55.07 73.83 15.36 M 31.75 M -2.07 -3.24 B
1046 1398/12/04 20,975 21,189 20,500 21,189 5.0 21,124 4.68 3.36 3.48 M 7.34 B 0.64 0.57 69.18 84.82 45.35 M 22.81 M 1.99 -1.15 B
1047 1398/12/03 19,628 21,256 19,628 20,400 -1.26 20,180 -2.33 8.29 5.24 M 10.57 B 0.84 0.82 56.16 92.34 8.92 M 19.17 M -2.15 -3.82 B
1048 1398/11/30 19,932 21,600 19,932 20,306 -3.16 20,661 -1.47 8.37 2.84 M 5.87 B 0.42 0.43 88.38 99.56 8.65 M 10.59 M -1.22 -656.28 M
1049 1398/11/29 21,601 21,601 20,938 20,938 -5.0 20,969 -4.86 3.17 8.29 M 17.39 B 1.41 1.26 53.14 79.58 13.14 M 23.06 M -1.75 -4.6 B
1050 1398/11/28 22,848 22,848 21,474 21,600 -0.83 22,040 1.19 6.4 4.23 M 9.33 B 0.77 0.64 76.62 87.71 10.4 M 21.7 M -2.09 -1.03 B
1051 1398/11/27 21,650 21,830 21,000 21,830 5.0 21,781 4.76 3.95 6.76 M 14.72 B 1.17 1.05 56.89 67.22 13.0 M 30.16 M -2.32 -1.52 B
1052 1398/11/26 20,823 20,824 20,210 20,823 4.99 20,791 4.83 3.04 8.92 M 18.54 B 1.73 1.44 68.07 74.49 17.55 M 27.62 M -1.57 -1.19 B
1053 1398/11/23 19,250 20,200 18,810 20,200 5.0 19,833 3.09 7.39 5.55 M 11.0 B 0.86 0.84 25.11 79.31 13.41 M 15.17 M -1.13 -5.96 B
1054 1398/11/21 19,300 20,000 18,519 19,120 -0.05 19,239 0.57 8.0 3.86 M 7.42 B 0.67 0.6 60.02 92.13 12.24 M 12.93 M -1.06 -2.38 B
1055 1398/11/20 18,723 19,400 18,600 19,100 3.36 19,130 3.52 4.3 2.52 M 4.82 B 0.38 0.38 66.72 95.24 7.62 M 11.14 M -1.46 -1.37 B
1056 1398/11/19 17,880 18,636 17,800 18,636 5.0 18,479 4.11 4.7 8.04 M 14.87 B 1.24 1.25 39.06 97.37 16.31 M 21.38 M -1.31 -8.67 B
1057 1398/11/16 17,950 18,200 17,695 17,775 -4.57 17,749 -4.71 2.85 5.77 M 10.25 B 0.95 0.85 76.67 100.0 9.86 M 13.98 M -1.42 -2.39 B
1058 1398/11/15 18,043 18,945 17,741 18,050 5.04 18,626 8.39 6.79 12.14 M 22.61 B 2.28 1.81 43.33 99.99 17.01 M 35.33 M -2.08 -12.81 B
1059 1398/11/13 17,191 17,191 17,000 17,000 1.49 17,184 2.58 1.12 330.51 K 567.95 M 0.05 0.05 9.2 100.0 4.02 M 40.57 M -10.1 -515.73 M
1060 1398/11/12 16,816 16,816 15,452 16,449 2.7 16,751 4.59 8.83 6.59 M 11.04 B 1.03 0.88 28.29 89.98 9.0 M 31.03 M -3.45 -6.81 B
1061 1398/11/08 15,450 16,086 15,450 16,086 5.0 16,016 4.54 4.12 7.51 M 12.03 B 1.12 0.98 20.88 57.6 9.27 M 16.38 M -1.77 -4.42 B
1062 1398/11/07 14,900 15,599 14,900 15,500 1.57 15,320 0.39 4.69 3.7 M 5.68 B 0.45 0.46 47.14 91.19 12.05 M 14.22 M -1.18 -2.5 B
1063 1398/11/06 15,340 15,447 14,805 14,931 1.49 15,260 3.72 4.34 8.53 M 13.02 B 1.07 1.11 62.98 68.8 17.94 M 18.93 M -1.06 -757.94 M
1064 1398/11/05 14,422 14,737 14,379 14,737 4.99 14,712 4.82 2.49 5.65 M 8.31 B 0.68 0.73 43.73 59.75 17.22 M 12.8 M 1.35 -1.33 B
1065 1398/11/02 13,500 14,133 13,500 14,048 4.37 14,036 4.28 4.69 6.63 M 9.31 B 0.85 0.83 56.38 69.73 14.29 M 13.63 M 1.05 -1.24 B
1066 1398/11/01 13,463 13,976 13,367 13,500 -4.05 13,460 -4.34 4.56 9.05 M 12.18 B 1.36 1.14 69.2 94.65 13.29 M 18.56 M -1.4 -3.1 B
1067 1398/10/30 14,750 14,750 13,674 13,728 -4.62 14,070 -2.24 7.87 10.99 M 15.47 B 2.05 1.41 75.91 82.67 14.8 M 23.68 M -1.6 -1.05 B
1068 1398/10/29 13,990 14,515 13,824 14,250 3.08 14,393 4.12 5.0 7.43 M 10.69 B 1.14 0.9 63.26 62.26 13.47 M 16.2 M -1.2 106.84 M
1069 1398/10/28 13,780 13,825 13,450 13,825 5.0 13,824 4.99 2.79 7.37 M 10.19 B 1.34 0.83 82.36 35.12 39.78 M 16.96 M 2.35 4.81 B
1070 1398/10/25 12,933 13,393 12,250 13,393 4.99 13,167 3.22 9.33 4.11 M 5.42 B 0.7 0.45 74.62 97.54 23.5 M 11.34 M 2.07 -1.24 B
1071 1398/10/24 13,000 13,000 12,300 12,670 0.78 12,756 1.46 5.69 3.42 M 4.36 B 0.58 0.33 86.19 100.0 12.43 M 15.02 M -1.21 -601.84 M
1072 1398/10/23 12,350 12,618 12,120 12,618 4.99 12,572 4.61 4.11 4.44 M 5.58 B 0.57 0.41 93.22 44.62 37.45 M 14.0 M 2.68 2.71 B
1073 1398/10/22 12,018 12,018 11,999 12,018 5.0 12,018 5.0 0.16 13.33 M 16.03 B 1.89 1.22 97.74 21.26 37.74 M 27.47 M 1.37 12.26 B
1074 1398/10/21 11,446 11,446 11,446 11,446 2.0 11,446 2.0 0.0 2.11 M 2.41 B 0.24 0.18 95.26 5.13 229.84 M 2.58 M 89.19 2.17 B
1075 1398/10/18 11,222 11,222 11,222 11,222 -2.0 11,222 -2.0 0.0 6.19 M 6.94 B 0.64 0.5 27.28 82.23 33.84 M 28.41 M 1.19 -3.82 B
1076 1398/10/17 11,400 12,099 11,201 11,201 -5.0 11,451 -2.88 8.02 3.61 M 4.13 B 0.32 0.29 68.09 100.0 15.54 M 16.86 M -1.09 -1.32 B
1077 1398/10/15 11,721 12,299 11,721 11,721 -4.99 11,790 -4.43 4.93 13.49 M 15.9 B 1.25 1.12 62.7 96.03 24.81 M 38.86 M -1.57 -5.3 B
1078 1398/10/14 12,337 12,337 12,337 12,337 -5.0 12,337 -5.0 0.0 9.83 M 12.13 B 1.07 0.84 2.57 100.0 2.81 M 38.88 M -13.84 -11.82 B
1079 1398/10/11 12,950 13,434 12,221 12,900 0.81 12,986 1.48 9.93 11.26 M 14.62 B 1.37 1.0 40.51 84.39 11.41 M 14.72 M -1.29 -6.41 B
1080 1398/10/10 13,100 13,399 12,251 12,894 0.0 12,796 -0.76 9.37 10.27 M 13.14 B 1.22 0.93 45.4 91.4 9.39 M 17.82 M -1.9 -6.04 B
1081 1398/10/09 12,445 13,060 12,439 13,060 4.99 12,894 3.66 4.99 11.97 M 15.44 B 1.53 1.12 42.55 72.71 12.42 M 17.21 M -1.39 -4.66 B
1082 1398/10/08 12,420 12,890 12,130 12,450 5.25 12,439 5.16 6.27 10.68 M 13.28 B 1.46 1.01 78.83 53.09 22.61 M 15.57 M 1.45 3.42 B
1083 1398/10/04 11,745 11,984 11,650 11,984 3.83 11,829 2.49 2.87 1.91 M 2.26 B 0.19 0.17 47.77 89.47 8.79 M 12.9 M -1.47 -944.0 M
1084 1398/10/03 11,200 11,700 11,100 11,603 3.39 11,542 2.84 5.41 6.34 M 7.32 B 0.5 0.57 45.47 77.72 9.25 M 14.08 M -1.52 -2.36 B
1085 1398/10/02 10,900 11,460 10,400 11,067 1.39 11,223 2.82 10.19 11.07 M 12.43 B 0.87 1.04 73.25 94.45 14.8 M 14.62 M 1.01 -2.63 B
1086 1398/10/01 10,777 11,105 10,600 10,900 2.93 10,915 3.07 4.76 9.13 M 9.97 B 0.58 0.88 38.9 63.81 9.79 M 14.79 M -1.51 -2.48 B
1087 1398/09/30 10,320 10,745 10,250 10,690 4.08 10,590 3.11 4.83 8.03 M 8.5 B 0.46 0.8 57.71 69.73 11.03 M 12.22 M -1.11 -1.02 B
1088 1398/09/27 9,880 10,601 9,880 10,500 3.99 10,271 1.72 7.3 16.58 M 17.03 B 0.97 1.79 51.94 94.6 22.01 M 19.53 M 1.13 -7.27 B
1089 1398/09/26 10,210 10,349 9,750 9,930 -2.8 10,097 -1.16 6.14 18.96 M 19.14 B 1.1 2.27 37.47 65.28 9.72 M 13.6 M -1.4 -5.32 B
1090 1398/09/25 9,992 10,437 9,992 10,245 3.07 10,216 2.78 4.45 11.22 M 11.46 B 0.61 1.43 60.8 85.53 13.32 M 13.76 M -1.03 -2.83 B
1091 1398/09/24 9,721 10,153 9,626 9,999 3.4 9,940 2.79 5.47 24.33 M 24.19 B 1.67 3.62 45.36 62.73 16.06 M 13.88 M 1.16 -4.2 B
1092 1398/09/23 9,300 9,760 9,227 9,760 4.97 9,670 4.0 5.78 15.99 M 15.47 B 1.26 2.67 64.55 61.21 17.16 M 11.37 M 1.51 516.99 M
1093 1398/09/20 9,000 9,490 8,897 9,387 3.28 9,298 2.3 6.67 14.92 M 13.87 B 1.43 2.81 82.64 71.79 16.13 M 12.28 M 1.31 1.51 B
1094 1398/09/19 8,720 9,152 8,602 8,850 1.53 9,089 4.27 6.39 19.55 M 17.77 B 2.77 4.44 76.7 79.16 28.09 M 16.02 M 1.75 -437.02 M
1095 1398/09/18 8,733 8,733 8,567 8,733 4.99 8,717 4.8 1.94 16.68 M 14.54 B 3.72 4.62 79.01 56.61 14.39 M 9.88 M 1.46 3.26 B
1096 1398/09/17 8,188 8,469 8,060 8,469 5.0 8,318 3.12 5.07 5.88 M 4.89 B 1.31 1.7 55.49 88.43 14.83 M 7.43 M 2.0 -1.61 B
1097 1398/09/16 7,920 8,202 7,901 8,100 2.74 8,066 2.31 3.81 6.58 M 5.31 B 1.34 2.04 75.24 90.85 11.62 M 9.67 M 1.2 -829.2 M
1098 1398/09/13 7,770 8,000 7,701 7,910 2.26 7,884 1.93 3.88 3.64 M 2.87 B 0.51 1.17 95.31 69.12 10.51 M 6.6 M 1.59 750.89 M
1099 1398/09/12 7,700 7,950 7,601 7,770 0.05 7,735 -0.4 4.59 2.52 M 1.95 B 0.35 0.82 99.83 99.83 6.93 M 7.21 M -1.04 70.53 K
1100 1398/09/11 7,970 7,970 7,621 7,640 -3.28 7,766 -1.68 4.58 3.82 M 2.96 B 0.53 1.28 84.16 98.99 6.25 M 7.64 M -1.22 -439.41 M
1101 1398/09/10 8,110 8,110 7,770 7,990 -0.3 7,899 -1.43 4.38 5.82 M 4.6 B 0.91 2.12 68.45 96.23 5.42 M 7.86 M -1.45 -1.28 B
1102 1398/09/09 7,900 8,117 7,778 7,982 2.97 8,014 3.38 4.36 8.81 M 7.06 B 1.77 3.58 99.58 74.03 8.51 M 10.54 M -1.24 1.8 B
1103 1398/09/06 7,490 7,766 7,480 7,766 4.99 7,752 4.8 3.82 14.6 M 11.32 B 6.31 8.03 86.78 27.54 14.32 M 5.96 M 2.4 6.7 B
1104 1398/09/05 7,465 7,474 7,248 7,474 3.53 7,397 2.47 3.12 2.65 M 1.96 B 1.35 1.51 88.65 90.62 4.96 M 6.21 M -1.25 -38.54 M
1105 1398/09/04 7,039 7,334 7,000 7,334 5.0 7,219 3.35 4.77 4.12 M 2.97 B 2.91 2.5 81.08 90.59 10.58 M 8.04 M 1.32 -282.86 M
1106 1398/09/03 7,020 7,030 6,945 7,029 -0.06 6,985 -0.68 1.22 1.83 M 1.28 B 1.3 0.98 100.0 95.45 4.48 M 7.81 M -1.74 58.1 M
1107 1398/09/02 7,140 7,140 6,951 7,030 0.07 7,033 0.11 2.72 1.71 M 1.2 B 1.28 0.89 97.09 100.0 5.34 M 7.67 M -1.44 -35.08 M
1108 1398/08/29 7,088 7,148 6,990 7,026 -0.65 7,025 -0.66 2.26 1.27 M 890.45 M 0.94 0.61 100.0 100.0 4.05 M 6.96 M -1.72 0.0
1109 1398/08/28 7,063 7,149 7,048 7,061 0.06 7,072 0.21 1.43 911.82 K 644.88 M 0.63 0.41 100.0 100.0 3.5 M 6.2 M -1.77 0.0
1110 1398/08/27 7,003 7,198 6,900 7,063 0.04 7,057 -0.04 4.32 1.37 M 967.27 M 1.02 0.58 100.0 100.0 5.56 M 8.34 M -1.5 0.0
1111 1398/08/26 6,950 7,270 6,950 7,100 -2.71 7,060 -3.26 4.6 1.79 M 1.27 B 1.19 0.66 94.45 100.0 10.4 M 6.03 M 1.72 -70.3 M
1112 1398/08/25 7,397 7,397 7,111 7,208 -0.1 7,298 1.15 4.02 1.35 M 982.21 M 0.8 0.49 100.0 100.0 4.81 M 5.71 M -1.19 0.0
1113 1398/08/22 7,285 7,300 7,143 7,258 1.61 7,215 1.01 2.2 1.3 M 935.01 M 0.76 0.46 99.72 100.0 4.26 M 4.52 M -1.06 -2.61 M
1114 1398/08/21 7,100 7,229 7,010 7,170 2.24 7,143 1.85 3.12 1.43 M 1.02 B 0.79 0.49 98.95 100.0 3.29 M 5.36 M -1.63 -10.73 M
1115 1398/08/20 7,001 7,100 6,901 7,057 1.51 7,013 0.88 2.88 856.71 K 600.85 M 0.45 0.27 88.34 100.0 2.42 M 4.06 M -1.68 -70.09 M
1116 1398/08/19 7,002 7,059 6,852 7,049 0.53 6,952 -0.86 3.02 2.6 M 1.81 B 1.55 0.84 73.31 96.11 4.39 M 10.72 M -2.44 -412.27 M
1117 1398/08/18 7,120 7,120 6,993 7,049 -0.61 7,012 -1.13 1.82 2.24 M 1.57 B 1.22 0.72 100.0 100.0 5.0 M 8.08 M -1.62 0.0
1118 1398/08/14 7,050 7,160 7,001 7,081 -0.16 7,092 0.0 2.27 1.42 M 1.01 B 0.75 0.44 100.0 86.77 5.39 M 5.87 M -1.09 133.44 M
1119 1398/08/13 7,350 7,350 6,970 7,140 -2.58 7,092 -3.23 5.45 1.94 M 1.37 B 1.08 0.59 100.0 94.85 4.19 M 7.27 M -1.74 70.69 M
1120 1398/08/12 7,387 7,440 7,190 7,212 -1.73 7,329 -0.14 3.48 1.41 M 1.03 B 0.74 0.39 96.07 80.51 3.16 M 4.61 M -1.46 160.31 M
1121 1398/08/11 7,538 7,538 7,050 7,340 -0.31 7,339 -0.33 6.92 1.41 M 1.03 B 0.49 0.37 100.0 60.65 2.98 M 3.43 M -1.15 407.14 M
1122 1398/08/08 7,270 7,438 7,210 7,400 4.2 7,363 3.68 3.16 3.02 M 2.23 B 1.08 0.78 96.22 68.23 5.76 M 9.26 M -1.61 622.91 M
1123 1398/08/06 6,985 7,174 6,911 7,140 2.51 7,102 1.97 3.81 1.76 M 1.25 B 0.52 0.43 82.32 66.35 4.45 M 7.27 M -1.63 199.49 M
1124 1398/08/04 7,200 7,200 6,855 6,980 -1.2 6,965 -1.42 5.03 1.36 M 948.53 M 0.35 0.32 86.1 90.97 4.28 M 6.44 M -1.51 -46.18 M
1125 1398/08/01 7,200 7,200 6,940 7,130 1.39 7,065 0.47 3.75 1.96 M 1.39 B 0.46 0.44 78.82 69.45 5.18 M 5.6 M -1.08 129.8 M
1126 1398/07/30 7,063 7,063 6,800 7,060 4.95 7,032 4.53 3.87 6.34 M 4.46 B 1.32 1.41 98.26 73.85 12.62 M 17.23 M -1.37 1.09 B
1127 1398/07/29 6,520 6,950 6,520 6,840 0.23 6,727 -1.42 6.6 2.57 M 1.73 B 0.56 0.53 86.35 85.74 4.89 M 4.76 M 1.03 10.42 M
1128 1398/07/28 7,100 7,100 6,791 6,791 -4.99 6,824 -4.53 4.55 4.58 M 3.13 B 1.06 0.82 76.11 99.94 9.08 M 12.35 M -1.36 -745.11 M
1129 1398/07/24 7,007 7,520 6,910 7,100 -1.25 7,148 -0.58 8.83 3.75 M 2.68 B 0.89 0.67 88.8 87.97 6.32 M 8.37 M -1.32 22.45 M
1130 1398/07/23 7,550 7,701 7,137 7,137 -4.99 7,190 -4.29 7.9 4.11 M 2.95 B 0.94 0.71 73.63 95.17 5.88 M 12.16 M -2.07 -635.97 M
1131 1398/07/22 7,716 7,888 7,496 7,496 -4.99 7,512 -4.79 5.23 9.02 M 6.77 B 2.98 1.62 65.21 99.96 6.16 M 48.01 M -7.79 -2.35 B
1132 1398/07/21 7,897 7,999 7,772 7,775 -1.54 7,890 -0.09 2.92 1.72 M 1.36 B 0.54 0.3 94.73 95.79 3.9 M 7.31 M -1.87 -14.46 M
1133 1398/07/20 7,779 7,999 7,779 7,910 3.74 7,897 3.57 2.83 3.09 M 2.44 B 0.92 0.54 99.03 84.15 6.12 M 9.93 M -1.62 363.26 M
1134 1398/07/17 7,486 7,751 7,486 7,700 -1.26 7,625 -2.22 3.54 3.08 M 2.35 B 0.92 0.53 99.67 100.0 6.12 M 8.05 M -1.32 -7.65 M
1135 1398/07/16 7,940 8,149 7,653 7,660 -4.9 7,798 -3.19 6.48 5.02 M 3.91 B 1.25 0.86 84.71 96.87 7.6 M 10.41 M -1.37 -475.57 M
1136 1398/07/15 8,296 8,296 7,902 8,000 0.26 8,055 0.95 4.99 2.22 M 1.79 B 0.49 0.38 94.1 98.46 5.2 M 6.0 M -1.15 -77.72 M
1137 1398/07/14 8,163 8,163 7,880 8,149 -0.18 7,979 -2.27 3.59 2.57 M 2.05 B 0.52 0.44 79.29 96.05 5.36 M 8.27 M -1.54 -343.43 M
1138 1398/07/13 8,350 8,350 7,969 8,000 -1.92 8,164 0.09 4.78 3.9 M 3.18 B 0.74 0.65 97.49 83.38 6.88 M 8.7 M -1.26 449.03 M
1139 1398/07/10 8,170 8,299 8,000 8,200 -0.19 8,157 -0.72 3.74 3.0 M 2.45 B 0.54 0.5 97.1 96.37 5.85 M 7.99 M -1.37 17.68 M
1140 1398/07/09 8,497 8,510 7,934 8,076 -3.29 8,216 -1.62 7.26 8.35 M 6.86 B 1.66 1.47 89.76 86.61 7.16 M 14.92 M -2.09 215.93 M
1141 1398/07/08 8,360 8,477 8,279 8,300 0.92 8,351 1.54 2.39 4.86 M 4.06 B 0.87 0.84 96.1 78.98 7.3 M 8.99 M -1.23 695.35 M
1142 1398/07/07 8,474 8,474 8,169 8,279 -0.74 8,224 -1.4 3.73 4.62 M 3.8 B 0.69 0.8 92.24 96.2 4.73 M 9.76 M -2.06 -150.25 M
1143 1398/07/06 8,450 8,478 8,250 8,378 1.86 8,341 1.41 2.76 5.52 M 4.61 B 0.6 0.95 95.47 91.36 5.05 M 9.61 M -1.9 189.3 M
1144 1398/07/03 8,211 8,389 8,125 8,231 -1.47 8,225 -1.54 3.25 4.65 M 3.83 B 0.5 0.79 98.88 99.19 6.46 M 7.87 M -1.22 -12.07 M
1145 1398/07/02 8,555 8,700 8,181 8,210 -3.83 8,354 -2.14 6.34 5.51 M 4.6 B 0.57 0.92 94.25 97.87 6.74 M 9.44 M -1.4 -166.44 M
1146 1398/07/01 8,766 8,766 8,300 8,467 0.27 8,537 1.1 5.61 7.51 M 6.41 B 0.82 1.29 82.64 100.0 5.97 M 10.34 M -1.73 -1.11 B
1147 1398/06/31 8,374 8,457 8,213 8,457 4.99 8,444 4.83 2.97 10.29 M 8.69 B 1.29 1.84 88.72 54.67 8.05 M 9.96 M -1.24 2.96 B
1148 1398/06/30 7,820 8,059 7,700 8,059 4.99 8,055 4.94 4.66 18.42 M 14.84 B 3.57 3.73 97.28 54.13 18.82 M 22.82 M -1.21 6.4 B
1149 1398/06/27 7,850 7,939 7,569 7,790 -2.14 7,676 -3.57 4.89 4.49 M 3.44 B 0.85 0.87 89.51 97.3 7.14 M 13.51 M -1.89 -268.11 M
1150 1398/06/26 7,950 8,089 7,800 7,830 -0.84 7,960 0.81 3.71 7.28 M 5.8 B 1.54 1.42 97.13 73.86 9.01 M 13.73 M -1.52 1.35 B
1151 1398/06/25 7,800 7,994 7,800 7,860 1.77 7,896 2.24 2.49 5.02 M 3.96 B 1.16 0.95 94.57 78.88 5.6 M 11.62 M -2.07 621.29 M
1152 1398/06/24 7,884 7,959 7,562 7,770 -2.37 7,723 -2.97 5.25 4.71 M 3.64 B 1.19 0.86 90.34 97.86 3.9 M 13.05 M -3.35 -273.58 M
1153 1398/06/23 7,951 8,110 7,850 7,888 -0.89 7,959 0.0 3.31 4.29 M 3.41 B 1.04 0.73 85.87 99.98 4.18 M 10.76 M -2.57 -481.6 M
1154 1398/06/20 7,901 8,100 7,755 7,998 0.77 7,959 0.28 4.45 5.13 M 4.08 B 1.36 0.81 87.59 87.91 7.81 M 11.25 M -1.44 -12.89 M
1155 1398/06/17 8,150 8,150 7,855 7,920 -1.82 7,937 -1.61 3.76 4.49 M 3.56 B 1.32 0.67 97.79 91.02 7.2 M 10.47 M -1.45 241.34 M
1156 1398/06/16 8,199 8,199 8,000 8,039 -0.36 8,067 -0.01 2.49 2.92 M 2.36 B 0.7 0.43 92.56 91.42 4.64 M 8.45 M -1.82 26.79 M
1157 1398/06/13 7,803 8,150 7,803 8,050 1.86 8,068 2.09 4.45 3.01 M 2.43 B 0.69 0.44 79.68 86.92 7.39 M 7.49 M -1.01 -176.01 M
1158 1398/06/12 7,900 8,100 7,802 7,960 -2.76 7,903 -3.46 3.82 5.01 M 3.96 B 1.09 0.74 81.08 94.51 7.08 M 8.13 M -1.15 -531.54 M
1159 1398/06/11 8,490 8,490 8,159 8,159 -5.0 8,186 -4.68 4.06 3.37 M 2.76 B 0.64 0.5 49.27 100.0 5.01 M 70.64 M -14.1 -1.4 B
1160 1398/06/10 8,980 8,980 8,450 8,506 -2.13 8,588 -1.19 6.27 2.66 M 2.29 B 0.43 0.4 73.22 100.0 5.62 M 8.89 M -1.58 -612.0 M
1161 1398/06/09 8,501 8,747 8,500 8,747 4.99 8,691 4.32 2.91 6.83 M 5.93 B 1.19 1.04 21.85 84.68 5.45 M 8.71 M -1.6 -3.73 B
1162 1398/06/06 8,275 8,550 8,020 8,550 2.33 8,331 -0.29 6.61 3.87 M 3.22 B 0.63 0.6 51.15 89.4 8.41 M 7.35 M 1.14 -1.23 B
1163 1398/06/05 8,548 8,548 8,100 8,160 -2.1 8,355 0.24 5.53 6.29 M 5.26 B 1.07 1.0 30.78 97.33 4.58 M 14.74 M -3.22 -3.5 B
1164 1398/06/04 8,180 8,384 8,081 8,384 5.0 8,335 4.38 3.75 6.5 M 5.42 B 1.02 1.04 48.97 88.49 7.64 M 10.15 M -1.33 -2.14 B
1165 1398/06/03 8,200 8,200 7,699 8,180 0.94 7,985 -1.47 6.51 7.6 M 6.07 B 1.23 1.26 29.71 76.32 4.82 M 8.33 M -1.73 -2.83 B
1166 1398/06/02 8,499 8,499 8,000 8,200 0.18 8,104 -0.99 6.24 4.4 M 3.56 B 0.63 0.75 87.87 96.62 5.77 M 6.46 M -1.12 -311.86 M
1167 1398/05/30 8,203 8,310 7,934 8,189 3.46 8,185 3.41 4.74 5.78 M 4.73 B 0.77 1.01 76.19 86.87 7.3 M 8.49 M -1.16 -505.47 M
1168 1398/05/28 7,900 7,934 7,602 7,934 4.99 7,915 4.74 4.37 5.2 M 4.11 B 0.58 0.89 87.01 86.72 11.7 M 6.78 M 1.72 11.9 M
1169 1398/05/27 7,330 7,705 7,330 7,705 4.99 7,557 2.97 5.12 8.97 M 6.77 B 0.91 1.62 38.45 83.21 7.92 M 7.92 M -1.0 -3.03 B
1170 1398/05/26 7,400 7,422 7,255 7,395 0.04 7,339 -0.72 2.3 6.65 M 4.88 B 0.6 1.22 58.68 97.93 10.73 M 7.41 M 1.45 -1.92 B
1171 1398/05/23 7,470 7,528 7,292 7,304 -1.24 7,392 -0.05 3.24 8.2 M 6.06 B 0.78 1.58 58.68 95.44 10.73 M 7.25 M 1.48 -1.8 B
1172 1398/05/22 7,400 7,465 7,261 7,462 4.95 7,396 4.02 2.81 8.3 M 6.14 B 0.86 1.6 74.26 99.32 6.94 M 7.95 M -1.15 -1.54 B
1173 1398/05/20 7,039 7,224 6,902 7,224 5.0 7,110 3.34 4.67 12.53 M 8.91 B 1.61 2.39 67.98 89.38 10.2 M 9.01 M 1.13 -1.91 B
1174 1398/05/19 6,832 7,038 6,550 7,012 4.59 6,880 2.63 7.45 13.37 M 9.2 B 2.41 2.71 38.17 96.38 6.72 M 9.34 M -1.39 -5.36 B
1175 1398/05/16 6,463 6,734 6,463 6,734 4.99 6,704 4.52 4.19 13.12 M 8.79 B 3.89 2.91 73.47 60.19 25.64 M 6.91 M 3.71 1.17 B
1176 1398/05/15 6,400 6,500 6,300 6,470 2.54 6,414 1.65 3.17 5.25 M 3.37 B 1.79 1.11 98.1 87.99 9.47 M 6.99 M 1.35 340.47 M
1177 1398/05/14 6,304 6,397 6,249 6,355 1.99 6,310 1.27 2.37 3.86 M 2.44 B 1.5 0.8 96.75 67.88 6.27 M 5.49 M 1.14 703.48 M
1178 1398/05/13 6,250 6,305 6,195 6,222 -0.06 6,231 0.08 1.78 3.4 M 2.12 B 1.39 0.67 99.91 91.59 4.57 M 7.72 M -1.69 175.98 M
1179 1398/05/12 6,240 6,270 6,180 6,220 0.26 6,226 0.35 1.46 2.18 M 1.35 B 0.69 0.42 99.85 90.8 4.07 M 6.15 M -1.51 122.6 M
1180 1398/05/09 6,210 6,253 6,170 6,200 -0.48 6,204 -0.42 1.35 2.18 M 1.35 B 0.64 0.42 100.0 95.03 3.71 M 7.22 M -1.94 67.13 M
1181 1398/05/08 6,165 6,299 6,165 6,199 1.13 6,230 1.63 2.17 3.04 M 1.89 B 0.96 0.55 94.38 55.79 5.11 M 5.74 M -1.12 730.85 M
1182 1398/05/07 6,221 6,221 6,072 6,144 -0.58 6,130 -0.81 2.45 2.09 M 1.28 B 0.63 0.37 99.91 91.73 3.19 M 8.09 M -2.53 104.61 M
1183 1398/05/06 6,280 6,280 6,148 6,211 0.75 6,180 0.24 2.15 2.71 M 1.68 B 0.65 0.48 91.29 62.92 4.0 M 6.8 M -1.7 475.41 M
1184 1398/05/05 6,300 6,370 6,127 6,160 -2.02 6,165 -1.94 3.97 5.76 M 3.55 B 1.61 0.98 89.86 63.49 5.09 M 11.51 M -2.26 936.98 M
1185 1398/05/02 6,276 6,374 6,233 6,257 -0.19 6,287 0.29 2.26 3.49 M 2.19 B 0.9 0.57 99.71 63.08 6.75 M 8.38 M -1.24 803.01 M
1186 1398/05/01 6,395 6,395 6,220 6,280 -1.97 6,269 -2.14 2.81 1.82 M 1.14 B 0.44 0.29 99.45 98.76 3.79 M 7.66 M -2.02 7.86 M
1187 1398/04/31 6,455 6,590 6,300 6,350 -1.24 6,406 -0.37 4.6 2.87 M 1.84 B 0.55 0.44 96.36 82.47 4.05 M 6.58 M -1.63 254.92 M
1188 1398/04/30 6,370 6,545 6,234 6,450 3.46 6,430 3.14 4.99 7.08 M 4.55 B 1.09 1.12 91.67 74.82 7.8 M 11.78 M -1.51 766.88 M
1189 1398/04/29 6,195 6,389 6,150 6,235 -0.94 6,234 -0.95 3.89 2.69 M 1.68 B 0.36 0.42 80.21 96.21 3.63 M 7.72 M -2.12 -268.21 M
1190 1398/04/26 6,180 6,540 6,180 6,260 -2.67 6,294 -2.15 5.83 4.87 M 3.06 B 0.66 0.74 79.14 73.56 4.54 M 9.09 M -2.0 170.94 M
1191 1398/04/25 6,590 6,590 6,423 6,423 -5.0 6,432 -4.87 2.6 3.27 M 2.1 B 0.38 0.49 60.29 100.0 4.13 M 14.92 M -3.61 -835.16 M
1192 1398/04/24 7,060 7,180 6,687 6,687 -4.99 6,761 -3.94 7.37 8.18 M 5.53 B 0.99 1.26 84.17 89.12 6.31 M 16.65 M -2.64 -273.8 M
1193 1398/04/23 6,860 7,070 6,860 7,000 3.95 7,038 4.51 3.06 13.45 M 9.47 B 1.91 2.16 99.26 77.26 11.69 M 11.59 M 1.01 2.08 B
1194 1398/04/22 6,699 6,890 6,551 6,870 1.88 6,734 -0.13 5.17 7.37 M 4.96 B 1.13 1.21 98.67 83.96 18.41 M 5.28 M 3.49 729.96 M
1195 1398/04/19 6,740 6,877 6,658 6,690 0.5 6,743 1.29 3.29 4.7 M 3.17 B 0.75 0.77 84.43 92.24 8.47 M 5.86 M 1.45 -247.65 M
1196 1398/04/18 6,598 6,777 6,400 6,722 1.66 6,657 0.68 5.89 9.35 M 6.22 B 1.54 1.58 80.53 93.53 18.15 M 9.15 M 1.98 -809.05 M
1197 1398/04/17 6,560 6,756 6,470 6,590 2.41 6,612 2.75 4.42 6.29 M 4.16 B 1.1 1.08 93.32 95.27 9.11 M 9.09 M 1.0 -81.06 M
1198 1398/04/16 6,227 6,538 6,222 6,538 4.99 6,435 3.34 5.08 7.58 M 4.88 B 1.64 1.29 93.37 93.3 13.92 M 9.46 M 1.47 3.49 M
1199 1398/04/15 6,270 6,298 6,151 6,285 0.35 6,227 -0.57 2.39 4.71 M 2.93 B 0.8 0.79 82.93 100.0 8.84 M 11.32 M -1.28 -500.7 M
1200 1398/04/12 6,339 6,450 6,210 6,264 0.22 6,263 0.21 3.86 3.59 M 2.25 B 0.53 0.6 92.74 80.48 5.7 M 7.64 M -1.34 275.74 M
1201 1398/04/11 6,300 6,389 6,202 6,263 -0.3 6,250 -0.51 3.02 8.27 M 5.17 B 1.4 1.42 95.29 35.23 12.16 M 8.43 M 1.44 3.1 B
1202 1398/04/10 6,300 6,449 6,186 6,311 0.22 6,282 -0.24 4.25 4.55 M 2.86 B 0.67 0.78 86.91 53.32 8.96 M 5.99 M 1.49 959.22 M
1203 1398/04/09 6,300 6,400 6,210 6,310 -0.69 6,297 -0.9 3.06 2.05 M 1.29 B 0.29 0.33 100.0 97.57 8.32 M 8.33 M -1.0 31.3 M
1204 1398/04/05 6,600 6,651 6,283 6,310 -4.58 6,354 -3.92 5.86 10.92 M 6.94 B 1.95 1.85 94.11 66.0 8.64 M 14.54 M -1.68 1.95 B
1205 1398/04/04 6,588 6,805 6,433 6,647 0.9 6,613 0.38 5.78 7.95 M 5.25 B 1.38 1.35 71.81 79.53 6.58 M 10.14 M -1.54 -405.94 M
1206 1398/04/03 6,589 6,589 6,450 6,589 4.99 6,588 4.97 2.16 4.0 M 2.64 B 0.66 0.62 97.5 99.52 26.24 M 10.25 M 2.56 -53.25 M
1207 1398/04/02 6,245 6,397 6,112 6,397 4.99 6,276 3.0 4.66 8.98 M 5.64 B 1.7 1.37 75.27 55.29 22.45 M 7.27 M 3.09 1.13 B
1208 1398/04/01 6,020 6,180 5,941 6,151 0.15 6,093 -0.8 4.02 3.41 M 2.08 B 0.55 0.49 100.0 90.3 10.08 M 8.15 M 1.24 201.35 M
1209 1398/03/29 6,160 6,317 6,083 6,101 -3.45 6,142 -2.8 3.85 3.63 M 2.23 B 0.57 0.52 85.0 91.4 6.4 M 10.39 M -1.62 -142.62 M
1210 1398/03/28 6,468 6,468 6,100 6,195 0.57 6,319 2.58 6.03 8.74 M 5.52 B 1.52 1.29 65.61 68.45 5.76 M 10.22 M -1.77 -156.82 M
1211 1398/03/27 5,800 6,200 5,800 6,200 5.0 6,160 4.32 6.9 5.73 M 3.53 B 1.01 0.83 89.39 70.23 12.43 M 4.61 M 2.7 676.59 M
1212 1398/03/26 6,100 6,150 5,795 5,795 -0.31 5,905 1.58 6.13 4.97 M 2.93 B 0.92 0.69 88.66 99.98 6.78 M 35.35 M -5.22 -332.2 M
1213 1398/03/19 6,495 6,590 6,434 6,555 2.06 6,513 1.4 2.42 7.71 M 5.02 B 1.38 1.1 98.28 90.63 7.14 M 8.87 M -1.24 384.2 M
1214 1398/03/18 6,411 6,495 6,400 6,495 0.79 6,423 -0.33 1.48 4.62 M 2.96 B 0.78 0.66 97.45 89.25 7.37 M 7.43 M -1.01 242.95 M
1215 1398/03/13 6,599 6,599 6,397 6,450 -1.19 6,444 -1.29 3.16 5.79 M 3.73 B 1.0 0.82 92.14 91.22 5.45 M 11.35 M -2.08 34.58 M
1216 1398/03/12 6,646 6,646 6,401 6,470 -0.11 6,528 0.79 3.83 5.18 M 3.38 B 0.9 0.7 97.8 90.23 6.89 M 11.69 M -1.7 255.77 M
1217 1398/03/11 6,500 6,610 6,350 6,530 -0.49 6,477 -1.3 4.09 3.62 M 2.35 B 0.61 0.48 97.26 93.44 5.69 M 7.43 M -1.31 89.76 M
1218 1398/03/08 6,489 6,700 6,340 6,590 3.18 6,562 2.74 5.68 8.65 M 5.68 B 1.36 1.18 96.74 80.82 7.83 M 8.56 M -1.09 903.42 M
1219 1398/03/07 6,470 6,550 6,292 6,359 -0.17 6,387 0.27 4.1 6.41 M 4.1 B 1.12 0.88 82.91 73.18 5.47 M 9.08 M -1.66 398.46 M
1220 1398/03/05 6,300 6,450 6,280 6,369 2.69 6,370 2.71 2.71 5.02 M 3.2 B 0.81 0.69 92.3 83.73 5.92 M 8.24 M -1.39 274.2 M
1221 1398/03/04 6,490 6,490 6,130 6,263 -2.93 6,202 -3.87 5.87 4.93 M 3.06 B 0.6 0.66 93.71 93.9 4.36 M 11.77 M -2.7 -5.98 M
1222 1398/03/01 6,650 6,650 6,370 6,418 -1.06 6,452 -0.54 4.4 4.82 M 3.11 B 0.5 0.65 86.23 97.21 6.16 M 13.75 M -2.23 -341.46 M
1223 1398/02/31 6,480 6,750 6,290 6,400 -3.34 6,487 -2.02 7.31 10.5 M 6.81 B 1.1 1.47 99.06 82.45 7.54 M 13.09 M -1.74 1.13 B
1224 1398/02/30 6,660 6,740 6,602 6,602 -4.99 6,621 -4.72 2.09 3.47 M 2.3 B 0.36 0.48 65.53 100.0 4.72 M 28.73 M -6.08 -792.24 M
1225 1398/02/29 7,200 7,200 6,710 6,799 -2.66 6,949 -0.52 7.3 7.27 M 5.05 B 0.78 1.03 94.2 96.02 6.77 M 9.78 M -1.44 -91.94 M
1226 1398/02/28 6,987 6,987 6,781 6,987 4.99 6,985 4.96 3.04 14.9 M 10.41 B 1.87 2.28 97.45 27.04 14.14 M 11.03 M 1.28 7.33 B
1227 1398/02/25 6,650 6,745 6,430 6,745 5.0 6,655 3.6 4.9 12.03 M 8.0 B 1.51 1.75 98.38 61.36 21.45 M 11.11 M 1.93 2.96 B
1228 1398/02/24 6,350 6,451 6,299 6,451 5.0 6,424 4.56 2.41 10.07 M 6.47 B 1.5 1.5 93.58 58.67 18.97 M 15.11 M 1.26 2.26 B
1229 1398/02/23 5,941 6,237 5,941 6,237 5.0 6,144 3.43 4.98 4.38 M 2.69 B 0.66 0.64 94.09 69.89 10.21 M 6.79 M 1.5 651.6 M
1230 1398/02/22 6,199 6,199 5,906 6,007 -3.36 5,940 -4.44 4.96 5.23 M 3.11 B 0.75 0.76 58.81 87.36 6.53 M 9.18 M -1.41 -887.45 M
1231 1398/02/21 6,120 6,508 5,923 6,040 -2.56 6,216 0.27 9.88 8.07 M 5.01 B 1.04 1.17 98.78 74.98 10.61 M 11.16 M -1.05 1.19 B
1232 1398/02/18 6,130 6,419 6,101 6,233 -2.94 6,199 -3.47 5.21 12.05 M 7.47 B 1.9 1.82 82.39 76.28 7.38 M 11.17 M -1.51 456.35 M
1233 1398/02/17 6,422 6,500 6,422 6,422 -4.99 6,422 -4.99 1.21 3.8 M 2.44 B 0.56 0.56 21.1 82.64 3.71 M 13.54 M -3.65 -1.5 B
1234 1398/02/16 6,980 6,980 6,744 6,744 -4.99 6,759 -4.78 3.5 4.21 M 2.84 B 0.61 0.61 50.17 93.79 4.08 M 16.46 M -4.04 -1.24 B
1235 1398/02/15 7,250 7,350 6,882 6,982 -2.62 7,098 -1.0 6.8 6.92 M 4.91 B 1.09 1.03 75.05 61.09 7.61 M 8.95 M -1.18 685.23 M
1236 1398/02/14 7,151 7,250 7,081 7,174 1.11 7,170 1.06 2.39 11.68 M 8.37 B 1.95 1.77 46.06 43.27 9.45 M 11.88 M -1.26 234.21 M
1237 1398/02/11 7,000 7,228 6,851 7,159 2.05 7,095 1.14 5.5 5.18 M 3.68 B 0.87 0.79 61.64 77.53 8.27 M 8.63 M -1.04 -584.06 M
1238 1398/02/10 7,140 7,200 6,825 6,924 -2.93 7,015 -1.65 5.49 6.26 M 4.39 B 1.14 0.96 95.15 81.66 7.68 M 12.28 M -1.6 592.27 M
1239 1398/02/09 7,150 7,300 7,050 7,127 -0.95 7,133 -0.86 3.55 4.49 M 3.21 B 0.8 0.7 93.69 78.45 7.58 M 5.75 M 1.32 488.72 M
1240 1398/02/08 7,250 7,310 7,050 7,100 1.59 7,195 2.95 3.69 4.25 M 3.06 B 0.77 0.67 87.64 83.29 7.47 M 9.1 M -1.22 133.16 M
1241 1398/02/07 6,708 7,073 6,704 7,073 4.99 6,989 3.74 5.5 9.73 M 6.8 B 2.19 1.61 53.73 56.07 13.63 M 6.91 M 1.97 -159.39 M
1242 1398/02/04 6,598 6,894 6,512 6,763 2.13 6,737 1.74 5.87 5.09 M 3.43 B 0.71 0.85 57.07 71.24 9.74 M 7.94 M 1.23 -486.1 M
1243 1398/02/03 6,601 6,799 6,570 6,610 -3.56 6,622 -3.38 3.49 3.98 M 2.64 B 0.51 0.65 54.29 81.38 4.73 M 8.48 M -1.8 -714.33 M
1244 1398/02/02 7,228 7,228 6,600 6,690 -3.1 6,854 -0.72 9.52 4.91 M 3.37 B 0.6 0.78 86.81 99.23 5.99 M 10.67 M -1.78 -418.09 M
1245 1398/01/31 6,868 6,950 6,800 6,932 3.76 6,904 3.34 2.21 4.07 M 2.81 B 0.47 0.62 93.96 83.7 7.62 M 8.3 M -1.09 287.92 M
1246 1398/01/28 6,780 6,829 6,517 6,680 -1.94 6,681 -1.92 4.79 4.19 M 2.8 B 0.45 0.64 88.36 77.52 8.01 M 6.46 M 1.24 303.7 M
1247 1398/01/27 6,871 6,871 6,351 6,699 2.37 6,812 4.1 8.19 18.61 M 12.68 B 2.67 3.14 48.62 69.35 11.13 M 10.25 M 1.09 -2.63 B
1248 1398/01/26 6,320 6,562 6,310 6,562 4.99 6,544 4.7 3.99 7.22 M 4.72 B 1.05 1.23 47.45 77.28 32.03 M 11.56 M 2.77 -1.41 B
1249 1398/01/25 6,200 6,325 6,085 6,280 1.23 6,250 0.74 3.94 6.78 M 4.24 B 0.99 1.19 55.99 81.23 6.5 M 10.27 M -1.58 -1.07 B
1250 1398/01/24 6,333 6,333 6,150 6,196 -2.16 6,204 -2.04 2.98 6.85 M 4.25 B 1.09 1.22 62.79 93.88 6.29 M 12.35 M -1.96 -1.32 B
1251 1398/01/21 6,396 6,420 6,262 6,338 -0.09 6,333 -0.17 2.52 7.58 M 4.8 B 1.16 1.39 79.85 93.03 7.66 M 13.42 M -1.75 -632.89 M
1252 1398/01/20 6,380 6,482 6,255 6,275 -1.01 6,344 0.08 3.63 6.36 M 4.04 B 1.05 1.16 57.45 96.46 6.51 M 15.64 M -2.4 -1.57 B
1253 1398/01/19 6,300 6,500 6,199 6,390 0.88 6,339 0.08 4.86 6.86 M 4.35 B 1.18 1.2 88.11 83.16 9.78 M 10.55 M -1.08 215.53 M
1254 1398/01/18 6,170 6,410 6,170 6,235 1.98 6,334 3.6 3.89 6.51 M 4.12 B 1.32 0.97 92.36 96.02 7.52 M 9.29 M -1.23 -150.51 M
1255 1398/01/17 6,150 6,190 6,070 6,144 -0.03 6,114 -0.52 1.98 3.94 M 2.41 B 0.81 0.58 98.87 99.87 5.57 M 9.09 M -1.63 -24.17 M
1256 1398/01/11 6,350 6,447 6,093 6,186 -3.54 6,146 -4.16 5.81 9.09 M 5.59 B 2.4 1.38 64.53 100.0 5.02 M 17.79 M -3.54 -1.98 B
1257 1398/01/10 6,330 6,500 6,330 6,380 0.54 6,413 1.06 2.69 3.78 M 2.43 B 1.0 0.57 94.59 92.03 5.8 M 11.06 M -1.91 62.33 M
1258 1398/01/07 6,290 6,418 6,101 6,325 3.47 6,346 3.81 5.2 5.69 M 3.61 B 1.48 0.85 89.01 75.09 6.44 M 7.13 M -1.11 502.52 M
1259 1398/01/06 6,051 6,170 6,050 6,100 0.73 6,113 0.94 1.98 2.09 M 1.28 B 0.4 0.29 81.27 80.29 4.18 M 5.78 M -1.38 12.53 M
1260 1398/01/05 6,182 6,250 5,950 6,118 -2.32 6,056 -3.31 5.04 3.75 M 2.27 B 0.58 0.49 73.86 99.11 4.29 M 8.5 M -1.98 -573.48 M
1261 1397/12/28 6,280 6,375 6,200 6,220 -0.69 6,263 0.0 2.82 3.59 M 2.25 B 0.56 0.47 66.7 100.0 5.1 M 8.96 M -1.76 -748.74 M
1262 1397/12/27 6,350 6,350 6,201 6,287 0.48 6,263 0.1 2.4 3.79 M 2.37 B 0.54 0.5 69.26 99.49 4.47 M 6.49 M -1.45 -718.08 M
1263 1397/12/26 6,278 6,395 6,184 6,265 2.12 6,257 1.99 3.41 5.98 M 3.74 B 0.87 0.81 68.45 91.28 5.6 M 7.66 M -1.37 -854.06 M
1264 1397/12/25 5,995 6,185 5,911 6,185 4.99 6,135 4.14 4.64 8.9 M 5.46 B 1.52 1.25 43.24 62.84 12.17 M 7.12 M 1.71 -1.07 B
1265 1397/12/22 5,735 5,998 5,606 5,950 3.84 5,891 2.81 6.99 10.05 M 5.92 B 2.08 1.49 35.27 88.27 7.65 M 6.2 M 1.23 -3.14 B
1266 1397/12/21 5,846 5,846 5,660 5,673 -2.78 5,730 -1.8 3.29 3.44 M 1.97 B 0.69 0.51 42.97 94.46 3.72 M 7.3 M -1.97 -1.02 B
1267 1397/12/20 5,898 5,950 5,750 5,820 -0.99 5,835 -0.73 3.48 6.43 M 3.75 B 1.23 0.99 74.69 89.34 7.79 M 9.86 M -1.27 -549.84 M
1268 1397/12/19 5,700 5,990 5,700 5,840 1.81 5,878 2.48 5.09 5.49 M 3.22 B 0.87 0.85 72.4 85.38 6.13 M 6.12 M 1.0 -418.45 M
1269 1397/12/18 5,718 5,822 5,660 5,720 0.05 5,736 0.33 2.86 3.96 M 2.27 B 0.36 0.59 74.31 92.37 7.19 M 5.62 M 1.28 -410.77 M
1270 1397/12/15 5,600 5,793 5,542 5,650 1.06 5,717 2.25 4.53 4.87 M 2.78 B 0.44 0.74 82.9 90.15 7.79 M 6.93 M 1.12 -201.77 M
1271 1397/12/14 5,551 5,705 5,502 5,556 -1.85 5,591 -1.24 3.69 4.25 M 2.38 B 0.38 0.66 82.67 99.4 9.05 M 7.95 M 1.14 -397.33 M
1272 1397/12/13 5,620 5,780 5,485 5,600 -0.53 5,661 0.55 5.38 7.62 M 4.32 B 0.73 1.23 91.32 94.8 9.12 M 8.45 M 1.08 -150.33 M
1273 1397/12/12 5,725 5,788 5,520 5,535 -3.27 5,630 -1.61 4.86 10.97 M 6.17 B 1.13 1.89 78.83 94.14 7.74 M 8.88 M -1.15 -945.42 M
1274 1397/12/11 5,723 5,723 5,600 5,723 4.99 5,722 4.97 2.2 26.88 M 15.38 B 3.7 5.87 89.31 60.89 18.07 M 12.5 M 1.45 4.37 B
1275 1397/12/08 5,231 5,491 5,231 5,491 4.99 5,451 4.23 4.97 5.56 M 3.03 B 0.68 1.24 96.38 77.04 14.82 M 6.67 M 2.22 585.66 M
1276 1397/12/07 5,275 5,360 5,150 5,230 -2.64 5,230 -2.64 4.08 4.43 M 2.31 B 0.54 0.98 75.19 95.73 4.45 M 9.16 M -2.06 -475.34 M
1277 1397/12/06 5,480 5,480 5,301 5,338 -2.25 5,372 -1.63 3.38 4.04 M 2.17 B 0.51 0.9 51.44 98.92 3.53 M 6.83 M -1.94 -1.03 B
1278 1397/12/05 5,465 5,599 5,303 5,455 -1.03 5,461 -0.93 5.58 7.72 M 4.22 B 1.15 1.83 78.76 97.38 6.75 M 8.72 M -1.29 -785.1 M
1279 1397/12/04 5,402 5,548 5,390 5,450 3.14 5,512 4.31 2.93 14.59 M 8.04 B 3.33 4.08 89.64 89.64 9.29 M 10.79 M -1.16 -14.01 K
1280 1397/12/01 5,027 5,334 5,027 5,334 5.0 5,284 4.02 6.11 9.87 M 5.21 B 3.45 3.03 75.12 89.77 9.69 M 7.63 M 1.27 -763.32 M
1281 1397/11/30 4,950 5,175 4,911 5,098 3.39 5,080 3.02 5.38 4.62 M 2.35 B 1.76 1.23 79.78 79.33 8.7 M 5.72 M 1.52 10.64 M
1282 1397/11/29 4,937 4,950 4,909 4,920 -0.57 4,931 -0.34 0.84 2.47 M 1.22 B 0.93 0.58 44.42 99.6 4.09 M 7.71 M -1.89 -670.72 M
1283 1397/11/28 4,930 4,998 4,930 4,950 -0.62 4,948 -0.66 1.38 2.17 M 1.07 B 0.71 0.45 43.15 99.96 4.0 M 7.67 M -1.92 -610.51 M
1284 1397/11/27 5,000 5,100 4,900 4,903 -1.09 4,981 0.48 4.08 2.79 M 1.39 B 0.63 0.57 45.1 99.42 3.45 M 5.67 M -1.64 -755.83 M
1285 1397/11/24 5,000 5,030 4,934 4,950 -1.69 4,957 -1.55 1.95 2.27 M 1.12 B 0.52 0.46 45.95 94.24 3.42 M 3.63 M -1.06 -542.74 M
1286 1397/11/23 5,083 5,126 5,000 5,005 -1.53 5,035 -0.94 2.52 3.43 M 1.73 B 0.86 0.69 36.82 100.0 4.97 M 8.12 M -1.63 -1.09 B
1287 1397/11/21 5,148 5,190 5,059 5,070 -2.18 5,083 -1.93 2.59 2.55 M 1.3 B 0.65 0.5 45.32 100.0 3.95 M 5.47 M -1.39 -709.44 M
1288 1397/11/17 5,149 5,281 5,083 5,148 1.28 5,183 1.97 3.9 4.18 M 2.17 B 1.14 0.76 86.09 95.5 6.28 M 5.06 M 1.24 -203.75 M
1289 1397/11/16 4,957 5,149 4,850 5,131 4.63 5,083 3.65 6.16 9.8 M 4.98 B 4.41 1.8 84.8 60.48 8.69 M 5.71 M 1.52 1.21 B
1290 1397/11/15 4,920 4,980 4,870 4,873 0.54 4,904 1.18 2.26 1.8 M 880.36 M 0.71 0.32 85.37 100.0 3.34 M 4.81 M -1.44 -128.78 M
1291 1397/11/14 4,910 4,980 4,801 4,900 -1.39 4,847 -2.46 3.73 1.71 M 831.15 M 0.52 0.3 88.38 100.0 3.22 M 4.37 M -1.36 -96.6 M
1292 1397/11/13 4,989 5,032 4,910 4,912 -0.1 4,969 1.06 2.48 2.21 M 1.1 B 0.64 0.39 100.0 94.32 4.58 M 4.63 M -1.01 62.48 M
1293 1397/11/10 4,990 4,991 4,890 4,890 -1.96 4,917 -1.42 2.07 2.87 M 1.41 B 0.85 0.49 100.0 89.76 3.72 M 6.74 M -1.81 144.72 M
1294 1397/11/09 4,960 5,050 4,922 4,961 0.36 4,988 0.91 2.6 2.51 M 1.25 B 0.77 0.41 100.0 69.52 4.17 M 4.88 M -1.17 381.08 M
1295 1397/11/08 4,890 5,000 4,875 4,920 -0.65 4,943 -0.18 2.56 3.33 M 1.65 B 1.01 0.54 93.9 93.57 3.49 M 7.62 M -2.19 5.55 M
1296 1397/11/07 5,011 5,040 4,850 4,917 -2.61 4,952 -1.92 3.92 5.66 M 2.8 B 1.11 0.91 96.48 90.62 4.58 M 10.04 M -2.19 164.31 M
1297 1397/11/06 5,114 5,179 5,005 5,010 -2.13 5,049 -1.37 3.48 2.87 M 1.45 B 0.42 0.45 96.4 100.0 4.03 M 7.59 M -1.88 -52.17 M
1298 1397/11/03 5,210 5,210 5,091 5,110 -1.18 5,119 -1.01 2.34 2.59 M 1.33 B 0.28 0.39 96.15 99.23 4.88 M 3.83 M 1.27 -40.78 M
1299 1397/11/02 5,100 5,245 5,070 5,190 1.65 5,171 1.27 3.45 1.87 M 968.53 M 0.2 0.27 99.69 87.3 5.11 M 4.47 M 1.14 120.02 M
1300 1397/11/01 5,199 5,200 5,050 5,095 -3.45 5,106 -3.24 2.97 3.51 M 1.79 B 0.37 0.48 98.52 93.91 6.1 M 6.96 M -1.14 82.66 M
1301 1397/10/30 5,370 5,379 5,198 5,220 -4.59 5,277 -3.55 3.48 14.72 M 7.77 B 1.95 2.1 48.57 59.21 8.05 M 12.3 M -1.53 -826.51 M
1302 1397/10/29 5,600 5,615 5,251 5,290 -2.45 5,471 0.89 6.93 11.7 M 6.4 B 1.89 1.67 66.98 71.11 5.79 M 8.67 M -1.5 -264.86 M
1303 1397/10/26 5,400 5,440 5,351 5,440 5.0 5,423 4.67 1.66 13.87 M 7.52 B 2.41 2.16 77.48 74.31 25.9 M 11.41 M 2.27 238.71 M
1304 1397/10/25 5,169 5,297 5,075 5,075 -1.63 5,181 0.43 4.37 4.12 M 2.14 B 0.62 0.64 96.0 97.3 5.77 M 6.59 M -1.14 -27.73 M
1305 1397/10/24 5,051 5,200 5,048 5,135 1.72 5,159 2.2 3.01 3.56 M 1.83 B 0.53 0.45 67.49 94.32 5.58 M 5.53 M 1.01 -492.28 M
1306 1397/10/23 5,055 5,139 5,004 5,053 -2.88 5,048 -2.98 2.7 4.55 M 2.3 B 0.69 0.47 93.05 97.66 7.4 M 5.47 M 1.35 -105.97 M
1307 1397/10/22 5,300 5,350 5,070 5,135 -1.17 5,203 0.13 5.52 4.93 M 2.56 B 0.77 0.46 95.87 81.56 5.26 M 4.7 M 1.12 366.76 M
1308 1397/10/19 5,100 5,227 5,010 5,149 3.41 5,196 4.36 4.33 11.61 M 6.03 B 2.21 1.13 93.08 93.45 11.69 M 8.63 M 1.35 -22.6 M
1309 1397/10/18 4,900 5,098 4,872 5,070 4.06 4,979 2.2 4.64 8.6 M 4.28 B 1.78 0.85 52.18 89.06 6.52 M 7.98 M -1.22 -1.58 B
1310 1397/10/17 4,820 4,929 4,781 4,900 2.06 4,872 1.48 3.1 3.82 M 1.86 B 0.75 0.37 99.85 99.21 5.76 M 6.92 M -1.2 11.93 M
1311 1397/10/16 4,895 4,895 4,763 4,776 -2.17 4,801 -1.66 2.77 4.18 M 2.01 B 0.77 0.4 97.63 99.13 4.48 M 8.55 M -1.91 -30.26 M
1312 1397/10/15 4,928 4,988 4,823 4,832 0.81 4,882 1.86 3.42 3.66 M 1.78 B 0.59 0.32 100.0 91.14 4.75 M 6.81 M -1.43 158.05 M
1313 1397/10/12 4,900 4,969 4,727 4,780 -3.63 4,793 -3.37 5.12 5.99 M 2.87 B 0.95 0.49 94.27 96.72 4.47 M 10.6 M -2.37 -70.35 M
1314 1397/10/11 5,130 5,140 4,860 4,890 -3.21 4,960 -1.82 5.76 6.48 M 3.21 B 0.92 0.54 96.92 95.33 5.1 M 13.98 M -2.74 51.0 M
1315 1397/10/10 5,029 5,153 4,901 5,079 1.99 5,052 1.45 5.14 5.24 M 2.65 B 0.68 0.44 96.28 81.11 7.02 M 5.53 M 1.27 401.52 M
1316 1397/10/09 5,140 5,140 4,900 4,950 -2.86 4,980 -2.28 4.9 5.9 M 2.94 B 0.71 0.49 91.61 100.0 5.12 M 9.82 M -1.92 -246.52 M
1317 1397/10/08 5,120 5,180 4,970 5,096 2.95 5,096 2.95 4.23 7.29 M 3.72 B 0.79 0.59 100.0 97.27 7.57 M 8.39 M -1.11 101.49 M
1318 1397/10/05 4,772 4,989 4,772 4,989 4.99 4,950 4.17 4.55 6.53 M 3.23 B 0.78 0.51 100.0 89.57 10.19 M 6.56 M 1.55 336.95 M
1319 1397/10/04 4,830 4,949 4,703 4,805 -2.93 4,752 -4.0 5.23 10.18 M 4.84 B 1.38 0.81 94.74 100.0 5.5 M 11.63 M -2.11 -254.36 M
1320 1397/10/03 5,150 5,180 4,870 4,883 -4.55 4,950 -3.24 6.37 8.77 M 4.34 B 0.72 0.62 92.07 100.0 5.13 M 14.67 M -2.86 -344.5 M
1321 1397/10/02 5,050 5,249 4,970 5,120 0.79 5,116 0.71 5.61 9.06 M 4.63 B 0.48 0.65 98.0 89.8 8.35 M 11.75 M -1.41 379.98 M
1322 1397/10/01 5,080 5,277 5,034 5,036 -4.95 5,080 -4.11 4.83 11.42 M 5.8 B 0.55 0.82 82.11 85.92 8.68 M 11.33 M -1.31 -220.75 M
1323 1397/09/28 5,440 5,440 5,282 5,282 -5.0 5,298 -4.71 2.99 2.29 M 1.21 B 0.11 0.16 95.65 96.16 4.09 M 22.89 M -5.6 -6.15 M
1324 1397/09/27 5,601 5,688 5,546 5,546 -4.99 5,560 -4.75 2.56 5.44 M 3.02 B 0.25 0.38 67.43 96.66 5.29 M 12.18 M -2.3 -883.63 M
1325 1397/09/26 6,080 6,080 5,520 5,596 -3.43 5,837 0.72 10.14 32.38 M 18.9 B 1.99 2.51 78.88 87.77 12.24 M 23.84 M -1.95 -1.68 B
1326 1397/09/25 5,806 5,806 5,650 5,720 3.44 5,795 4.79 2.76 41.86 M 24.26 B 4.33 3.75 94.58 71.79 21.87 M 16.58 M 1.32 5.53 B
1327 1397/09/24 5,360 5,566 5,360 5,566 5.0 5,530 4.32 3.84 21.98 M 12.16 B 2.44 2.15 85.74 35.51 28.8 M 9.97 M 2.89 6.11 B
1328 1397/09/21 5,498 5,498 5,254 5,366 -2.97 5,301 -4.14 4.64 5.15 M 2.73 B 0.4 0.5 91.35 96.08 6.56 M 7.62 M -1.16 -129.16 M
1329 1397/09/19 5,400 5,688 5,256 5,550 0.95 5,530 0.58 8.22 5.62 M 3.11 B 0.47 0.54 96.48 95.0 8.92 M 7.79 M 1.15 45.93 M
1330 1397/09/18 5,690 5,690 5,417 5,417 -5.0 5,498 -3.58 5.04 6.73 M 3.7 B 0.58 0.65 88.43 98.28 6.65 M 9.65 M -1.45 -364.79 M
1331 1397/09/17 5,750 5,869 5,440 5,701 1.3 5,702 1.31 7.89 8.79 M 5.01 B 0.78 0.87 70.65 80.58 5.89 M 8.3 M -1.41 -498.13 M
1332 1397/09/14 5,480 5,667 5,411 5,560 3.0 5,628 4.26 4.73 18.82 M 10.59 B 1.85 2.01 85.0 87.19 14.93 M 12.29 M 1.21 -232.3 M
1333 1397/09/13 5,427 5,427 5,170 5,427 4.99 5,398 4.43 4.97 23.99 M 12.95 B 2.88 2.84 79.22 73.43 23.37 M 12.54 M 1.86 750.39 M
1334 1397/09/12 5,169 5,169 5,160 5,169 5.0 5,169 5.0 0.17 1.97 M 1.02 B 0.2 0.23 94.92 92.37 15.07 M 5.79 M 2.6 25.88 M
1335 1397/09/11 4,801 4,954 4,750 4,954 4.98 4,923 4.32 4.29 4.11 M 2.02 B 0.25 0.46 83.53 60.38 11.49 M 4.87 M 2.36 468.32 M
1336 1397/09/10 5,001 5,001 4,694 4,799 -2.87 4,719 -4.49 6.54 7.47 M 3.53 B 0.46 0.78 53.24 100.0 7.36 M 9.85 M -1.34 -1.65 B
1337 1397/09/07 5,070 5,100 4,928 5,030 -3.03 4,941 -4.74 3.49 13.19 M 6.52 B 0.84 1.39 53.97 65.12 9.74 M 12.55 M -1.29 -726.48 M
1338 1397/09/06 5,200 5,330 5,031 5,060 -0.78 5,187 1.71 5.94 14.98 M 7.77 B 1.06 1.71 77.03 73.04 12.44 M 11.67 M 1.07 310.35 M
1339 1397/09/05 5,169 5,222 5,083 5,083 -4.99 5,100 -4.67 2.73 8.78 M 4.48 B 0.64 1.04 55.68 86.95 12.53 M 8.38 M 1.5 -1.4 B
1340 1397/09/03 5,419 5,419 5,103 5,331 3.29 5,350 3.66 6.19 38.63 M 20.66 B 5.35 5.75 75.1 56.94 19.35 M 11.01 M 1.76 3.75 B
1341 1397/08/30 5,161 5,161 5,161 5,161 4.98 5,161 4.98 0.0 6.04 M 3.12 B 0.82 0.87 95.03 17.22 50.21 M 3.83 M 13.1 2.43 B
1342 1397/08/29 4,916 4,916 4,804 4,916 5.0 4,916 5.0 2.33 10.53 M 5.18 B 1.77 1.44 93.34 29.74 28.43 M 7.51 M 3.78 3.29 B
1343 1397/08/28 4,590 4,699 4,500 4,699 4.98 4,682 4.6 4.42 6.94 M 3.25 B 1.18 0.92 78.52 66.02 8.02 M 6.34 M 1.26 405.93 M
1344 1397/08/27 4,700 4,700 4,457 4,500 -4.07 4,476 -4.58 5.45 6.58 M 2.94 B 1.08 0.84 62.16 100.0 4.88 M 9.47 M -1.94 -1.11 B
1345 1397/08/26 4,821 4,939 4,565 4,570 -4.85 4,691 -2.33 8.19 5.98 M 2.81 B 0.98 0.75 73.27 98.93 5.94 M 3.39 M 1.75 -720.04 M
1346 1397/08/23 4,821 5,022 4,747 4,850 -2.92 4,803 -3.86 5.79 6.87 M 3.3 B 1.25 0.88 60.53 100.0 5.16 M 8.21 M -1.59 -1.3 B
1347 1397/08/22 5,008 5,168 4,920 4,969 -1.82 4,996 -1.28 5.04 3.47 M 1.73 B 0.63 0.44 84.65 100.0 5.31 M 4.32 M 1.23 -265.9 M
1348 1397/08/21 4,900 5,199 4,851 5,060 1.42 5,061 1.44 7.17 6.48 M 3.28 B 1.19 0.83 86.32 92.16 7.04 M 6.51 M 1.08 -191.22 M
1349 1397/08/20 5,003 5,190 4,963 4,963 -5.0 4,989 -4.5 4.57 7.67 M 3.83 B 1.55 0.97 82.13 100.0 6.28 M 11.39 M -1.81 -683.52 M
1350 1397/08/19 5,400 5,460 5,215 5,215 -4.99 5,224 -4.83 4.7 6.11 M 3.19 B 1.03 0.76 62.44 72.06 4.75 M 16.92 M -3.56 -307.04 M
1351 1397/08/15 5,600 5,647 5,352 5,460 -1.76 5,489 -1.24 5.51 3.79 M 2.08 B 0.42 0.44 76.73 98.16 7.75 M 3.51 M 2.21 -445.66 M
1352 1397/08/14 5,389 5,690 5,302 5,554 2.21 5,558 2.28 7.32 3.63 M 2.02 B 0.34 0.41 60.84 97.2 5.87 M 5.42 M 1.08 -733.67 M
1353 1397/08/13 5,600 5,686 5,376 5,390 -4.74 5,434 -3.96 5.77 5.91 M 3.21 B 0.61 0.63 85.72 99.08 5.95 M 9.24 M -1.55 -428.97 M
1354 1397/08/12 5,890 5,890 5,639 5,639 -4.99 5,658 -4.67 4.45 5.28 M 2.99 B 0.59 0.51 66.9 97.7 5.25 M 8.69 M -1.66 -920.5 M
1355 1397/08/09 5,860 5,962 5,820 5,900 3.89 5,935 4.51 2.44 11.17 M 6.63 B 1.47 1.08 91.48 69.58 12.61 M 9.43 M 1.34 1.45 B
1356 1397/08/07 5,679 5,679 5,571 5,679 4.99 5,679 4.99 1.94 18.59 M 10.55 B 3.07 1.61 47.02 29.51 11.62 M 11.28 M 1.03 1.85 B
1357 1397/08/06 5,151 5,689 5,151 5,660 4.39 5,409 -0.24 10.44 11.98 M 6.48 B 1.65 1.01 74.51 99.1 9.3 M 7.21 M 1.29 -1.59 B
1358 1397/08/05 5,422 5,422 5,422 5,422 -4.99 5,422 -4.99 0.0 1.2 M 647.94 M 0.13 0.09 58.16 66.53 4.89 M 25.36 M -5.18 -54.22 M
1359 1397/08/02 5,707 5,707 5,707 5,707 -4.99 5,707 -4.99 0.0 1.53 M 871.81 M 0.13 0.12 100.0 100.0 4.71 M 11.78 M -2.5 0.0
1360 1397/08/01 6,250 6,250 5,971 5,971 -5.0 6,007 -4.42 4.67 4.59 M 2.76 B 0.38 0.36 96.67 88.53 5.89 M 35.91 M -6.1 224.72 M
1361 1397/07/30 6,352 6,629 6,114 6,299 -2.11 6,285 -2.33 8.42 11.01 M 6.92 B 1.04 0.78 91.51 96.34 7.22 M 11.82 M -1.64 -333.92 M
1362 1397/07/29 6,629 6,629 6,421 6,421 -4.99 6,435 -4.78 3.24 17.96 M 11.56 B 2.15 1.36 75.77 94.83 7.71 M 15.91 M -2.06 -2.2 B
1363 1397/07/28 6,840 6,960 6,619 6,670 0.47 6,758 1.79 5.15 10.62 M 7.18 B 1.49 0.83 96.12 79.78 6.43 M 11.61 M -1.8 1.17 B
1364 1397/07/25 6,496 6,745 6,310 6,669 3.68 6,639 3.22 6.89 12.6 M 8.36 B 2.01 1.03 96.91 83.71 11.9 M 9.34 M 1.27 1.1 B
1365 1397/07/24 6,437 6,437 6,250 6,437 4.99 6,432 4.91 2.99 8.86 M 5.7 B 1.4 0.72 52.3 98.87 9.87 M 15.78 M -1.6 -2.65 B
1366 1397/07/23 6,001 6,140 6,001 6,140 4.99 6,131 4.84 2.32 2.8 M 1.72 B 0.33 0.22 80.79 100.0 13.75 M 5.4 M 2.54 -330.03 M
1367 1397/07/22 5,645 6,097 5,645 5,962 0.34 5,848 -1.58 8.01 6.9 M 4.03 B 0.73 0.53 87.6 99.89 9.45 M 6.78 M 1.39 -495.59 M
1368 1397/07/21 6,130 6,301 5,845 5,845 -4.99 5,942 -3.41 7.8 4.58 M 2.72 B 0.39 0.32 94.93 95.25 9.06 M 9.15 M -1.01 -8.65 M
1369 1397/07/18 6,245 6,320 5,932 6,121 -1.07 6,152 -0.57 6.54 8.25 M 5.07 B 0.54 0.56 73.41 100.0 8.64 M 8.48 M 1.02 -1.35 B
1370 1397/07/17 6,181 6,250 5,920 6,096 2.4 6,187 3.93 5.57 9.16 M 5.67 B 0.6 0.62 100.0 93.71 7.57 M 11.96 M -1.58 356.53 M
1371 1397/07/16 5,920 6,177 5,794 6,095 -0.05 5,953 -2.38 6.61 13.76 M 8.19 B 0.65 0.93 99.65 99.62 11.54 M 8.62 M 1.34 2.19 M
1372 1397/07/15 6,090 6,530 6,032 6,032 -4.99 6,098 -3.95 8.26 11.34 M 6.91 B 0.51 0.76 94.76 90.99 10.22 M 9.05 M 1.13 260.71 M
1373 1397/07/14 6,546 6,546 5,933 6,120 -1.84 6,349 1.83 10.33 16.5 M 10.47 B 0.68 1.16 95.82 99.46 9.6 M 13.94 M -1.45 -381.37 M
1374 1397/07/11 5,993 6,623 5,993 6,623 4.99 6,235 -1.16 10.51 25.74 M 16.05 B 1.33 1.91 90.88 98.37 11.34 M 10.73 M 1.06 -1.2 B
1375 1397/07/10 6,502 6,590 6,271 6,271 -5.0 6,308 -4.44 5.09 8.4 M 5.3 B 0.47 0.6 79.2 98.49 9.82 M 13.86 M -1.41 -1.02 B
1376 1397/07/09 6,570 6,825 6,570 6,570 -4.99 6,601 -4.54 3.88 43.67 M 28.83 B 2.7 3.52 80.69 89.67 11.82 M 18.66 M -1.58 -2.59 B
1377 1397/07/08 6,850 6,959 6,800 6,959 4.99 6,915 4.33 2.34 16.85 M 11.65 B 1.3 1.21 48.83 93.37 10.9 M 33.38 M -3.06 -5.19 B
1378 1397/07/07 6,326 6,642 6,326 6,642 10.24 6,628 10.01 5.0 27.53 M 18.25 B 3.42 2.05 79.04 45.74 18.61 M 16.53 M 1.13 6.08 B
1379 1397/07/04 6,025 6,025 6,025 6,025 4.98 6,025 4.98 0.0 213.22 K 128.46 M 0.03 0.01 76.55 100.0 6.15 M 7.14 M -1.16 -30.12 M
1380 1397/07/03 5,739 5,739 5,739 5,739 4.99 5,739 4.99 0.0 1.05 M 604.71 M 0.1 0.07 81.97 100.0 8.7 M 6.95 M 1.25 -109.04 M
1381 1397/07/02 5,466 5,466 5,330 5,466 4.99 5,466 4.99 2.55 35.35 M 19.32 B 6.11 2.27 58.03 83.7 19.77 M 24.69 M -1.25 -4.96 B
1382 1397/07/01 5,206 5,206 5,206 5,206 4.98 5,206 4.98 0.0 711.73 K 370.53 M 0.09 0.04 88.76 100.0 7.0 M 3.6 M 1.95 -41.65 M
1383 1397/06/31 4,740 4,977 4,740 4,977 10.23 4,959 9.83 5.0 2.88 M 1.43 B 0.23 0.17 91.33 80.22 13.02 M 7.84 M 1.66 158.43 M
1384 1397/06/24 4,515 4,515 4,515 4,515 5.0 4,515 5.0 0.0 106.93 K 48.28 M 0.01 0.01 90.65 100.0 4.86 M 1.93 M 2.52 -4.51 M
1385 1397/06/21 4,300 4,300 4,300 4,300 4.98 4,300 4.98 0.0 11.27 M 4.85 B 0.72 0.64 81.02 10.85 17.45 M 3.13 M 5.58 3.4 B
1386 1397/06/20 4,096 4,096 4,096 4,096 5.0 4,096 5.0 0.0 13.98 M 5.73 B 0.88 0.77 72.79 28.46 17.73 M 5.93 M 2.99 2.54 B
1387 1397/06/19 3,901 3,901 3,901 3,901 4.98 3,901 4.98 0.0 10.76 M 4.2 B 0.66 0.59 81.12 7.1 16.86 M 2.29 M 7.35 3.11 B
1388 1397/06/18 3,598 3,769 3,490 3,769 4.99 3,716 3.51 7.99 27.61 M 10.26 B 2.36 1.45 97.88 47.64 16.49 M 5.57 M 2.96 5.15 B
1389 1397/06/17 3,710 3,710 3,510 3,580 -2.93 3,590 -2.66 5.7 17.47 M 6.27 B 1.68 0.91 97.72 98.68 5.45 M 9.7 M -1.78 -59.72 M
1390 1397/06/14 3,700 3,800 3,610 3,650 -2.25 3,688 -1.23 5.26 8.62 M 3.18 B 0.68 0.45 98.26 97.18 5.48 M 6.3 M -1.15 34.3 M
1391 1397/06/13 3,786 3,858 3,680 3,686 0.0 3,734 1.3 4.84 15.12 M 5.65 B 1.29 0.77 69.14 49.12 5.09 M 6.62 M -1.3 1.13 B
1392 1397/06/12 3,679 3,824 3,575 3,722 -0.43 3,686 -1.39 6.97 13.25 M 4.89 B 0.72 0.63 79.26 99.43 5.78 M 6.58 M -1.14 -985.37 M
1393 1397/06/11 3,879 3,879 3,699 3,699 -4.98 3,738 -3.98 4.87 4.04 M 1.51 B 0.19 0.19 77.65 99.82 4.37 M 7.04 M -1.61 -334.86 M
1394 1397/06/10 3,952 4,099 3,768 3,830 -3.06 3,893 -1.47 8.78 11.08 M 4.31 B 0.49 0.5 83.63 99.16 5.96 M 7.08 M -1.19 -669.3 M
1395 1397/06/07 3,856 4,080 3,800 3,920 -1.78 3,951 -1.0 7.37 19.52 M 7.71 B 0.79 0.87 91.52 95.93 7.93 M 7.35 M 1.08 -340.42 M
1396 1397/06/06 4,077 4,089 3,971 3,971 -5.0 3,991 -4.52 2.97 10.96 M 4.37 B 0.38 0.47 86.49 94.37 5.48 M 9.6 M -1.75 -344.5 M
1397 1397/06/05 4,365 4,365 3,962 4,056 -2.45 4,180 0.53 10.17 46.01 M 19.23 B 2.13 2.14 78.03 91.51 8.12 M 13.81 M -1.7 -2.59 B
1398 1397/06/04 4,158 4,158 4,158 4,158 5.0 4,158 5.0 0.0 18.12 M 7.53 B 0.84 0.82 46.68 19.36 11.76 M 7.8 M 1.51 2.06 B
1399 1397/06/03 3,960 3,960 3,960 3,960 4.98 3,960 4.98 0.0 18.95 M 7.5 B 0.91 0.85 50.07 25.41 10.49 M 7.81 M 1.34 1.85 B
1400 1397/05/30 3,594 3,773 3,594 3,773 10.22 3,772 10.2 4.98 30.1 M 11.35 B 1.74 1.3 81.21 40.49 15.47 M 8.3 M 1.86 4.62 B
1401 1397/05/27 3,408 3,426 3,351 3,426 5.0 3,423 4.9 2.24 30.87 M 10.57 B 1.91 1.42 92.66 43.96 14.68 M 5.96 M 2.46 5.15 B
1402 1397/05/24 3,250 3,350 3,103 3,339 4.44 3,263 2.06 7.96 9.85 M 3.21 B 0.59 0.39 92.92 93.16 6.52 M 3.54 M 1.84 -7.72 M
1403 1397/05/23 3,150 3,202 3,100 3,202 4.98 3,197 4.82 3.29 17.74 M 5.67 B 0.82 0.67 67.68 97.09 7.75 M 5.9 M 1.31 -1.67 B
1404 1397/05/22 3,179 3,179 3,041 3,052 -4.65 3,050 -4.72 4.54 15.45 M 4.71 B 0.67 0.6 82.54 93.41 4.64 M 5.69 M -1.23 -512.01 M
1405 1397/05/21 3,082 3,330 3,082 3,180 -0.66 3,201 0.0 8.05 12.66 M 4.05 B 0.56 0.51 82.61 97.76 4.78 M 3.64 M 1.31 -614.06 M
1406 1397/05/20 3,349 3,349 3,031 3,105 -2.66 3,201 0.34 10.49 25.17 M 8.06 B 1.17 0.83 97.42 84.81 5.86 M 4.15 M 1.41 1.02 B
1407 1397/05/17 3,115 3,195 3,100 3,195 5.0 3,190 4.83 3.06 12.05 M 3.84 B 0.44 0.39 100.0 74.41 11.08 M 3.29 M 3.37 983.59 M
1408 1397/05/16 3,000 3,083 2,812 3,083 4.97 3,043 3.61 9.64 43.05 M 13.1 B 2.09 1.41 72.22 88.68 8.55 M 5.28 M 1.62 -2.16 B
1409 1397/05/15 2,799 2,938 2,799 2,938 10.2 2,937 10.17 4.97 23.17 M 6.81 B 1.1 0.75 92.88 36.54 5.92 M 4.87 M 1.22 3.83 B
1410 1397/05/14 2,585 2,676 2,580 2,676 4.98 2,666 4.59 3.72 9.58 M 2.55 B 0.38 0.3 72.89 98.32 4.99 M 4.9 M 1.02 -649.39 M
1411 1397/05/13 2,560 2,628 2,411 2,550 0.79 2,549 0.75 9.0 19.76 M 5.04 B 0.75 0.6 99.88 94.27 5.84 M 2.81 M 2.08 282.76 M
1412 1397/05/10 2,547 2,547 2,360 2,546 4.95 2,530 4.29 7.92 39.98 M 10.11 B 1.92 1.23 93.03 87.93 7.24 M 3.45 M 2.1 515.45 M
1413 1397/05/09 2,426 2,426 2,420 2,426 4.98 2,426 4.98 0.25 10.55 M 2.56 B 0.43 0.31 88.62 84.15 8.13 M 4.08 M 1.99 114.52 M
1414 1397/05/08 2,220 2,331 2,181 2,331 5.0 2,311 4.1 6.88 25.69 M 5.94 B 1.07 0.73 97.07 89.87 8.11 M 2.5 M 3.24 427.5 M
1415 1397/05/07 2,310 2,344 2,178 2,200 -4.01 2,220 -3.14 7.62 30.59 M 6.79 B 1.12 0.86 88.4 99.79 4.99 M 1.81 M 2.75 -774.02 M
1416 1397/05/06 2,193 2,302 2,193 2,280 9.14 2,292 9.72 4.97 25.02 M 5.74 B 1.1 0.69 90.89 94.8 5.87 M 2.09 M 2.81 -224.3 M
1417 1397/04/27 2,051 2,130 2,051 2,087 2.3 2,089 2.4 3.85 12.03 M 2.51 B 0.33 0.31 75.5 97.45 3.87 M 923.04 K 4.2 -562.09 M
1418 1397/04/26 2,056 2,100 2,021 2,031 -4.51 2,040 -4.09 3.91 30.39 M 6.2 B 0.8 0.76 91.81 99.18 3.7 M 489.38 K 7.56 -457.39 M
1419 1397/04/25 2,200 2,200 2,102 2,102 -4.97 2,127 -3.84 4.66 22.17 M 4.72 B 0.65 0.52 88.7 97.22 3.15 M 476.31 K 6.6 -401.97 M
1420 1397/04/24 2,190 2,280 2,150 2,203 3.96 2,212 4.39 6.05 47.29 M 10.46 B 1.93 1.12 95.77 87.42 4.51 M 538.14 K 8.38 873.68 M
1421 1397/04/23 2,119 2,119 2,119 2,119 4.95 2,119 4.95 0.0 2.07 M 438.95 M 0.04 0.04 100.0 99.91 4.26 M 407.22 K 10.47 375.7 K
1422 1397/04/20 1,996 2,065 1,967 2,065 4.98 2,019 2.64 4.98 81.14 M 16.38 B 1.92 1.92 95.02 99.38 4.57 M 257.77 K 17.72 -714.28 M
1423 1397/04/19 1,967 1,967 1,967 1,967 4.96 1,967 4.96 0.0 38.13 M 7.5 B 0.87 0.87 99.84 47.2 5.93 M 174.94 K 33.92 3.95 B
1424 1397/04/17 1,874 1,874 1,874 1,874 4.99 1,874 4.99 0.0 776.5 K 145.52 M 0.01 0.01 97.42 99.32 1.97 M 163.12 K 12.07 -2.75 M
1425 1397/04/16 1,785 1,785 1,785 1,785 5.0 1,785 5.0 0.0 208.16 K 37.16 M 0.0 0.0 95.2 99.57 1.68 M 151.01 K 11.15 -1.63 M
1426 1397/04/13 1,700 1,700 1,700 1,700 70.0 1,700 70.0 0.0 130.0 M 22.1 B 1 1 99.51 0.0 150.43 K 0.0 0.0 21.99 B