سوابق سپیدما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	20,709	20,710	20,709	20,710	0.16	20,709	0.15	0.0	8.05 M	16.68 B	0.57	0.61	18.58	16.05	28.69 M	21.41 M	1.34	422.65 M
2	1403/06/20	20,676	20,677	20,676	20,676	0.06	20,677	0.07	0.0	9.69 M	20.03 B	0.74	0.73	21.98	11.67	41.92 M	17.44 M	2.4	2.07 B
3	1403/06/19	20,663	20,664	20,663	20,663	0.06	20,663	0.06	0.0	19.16 M	39.58 B	1.5	1.41	12.1	17.78	36.57 M	44.82 M	-1.23	-2.25 B
4	1403/06/18	20,650	20,651	20,650	20,651	0.07	20,650	0.06	0.0	8.37 M	17.29 B	0.54	0.57	31.44	21.77	43.5 M	28.31 M	1.54	1.67 B
5	1403/06/17	20,637	20,638	20,637	20,638	0.14	20,637	0.13	0.0	28.68 M	59.18 B	1.78	1.92	12.11	5.77	47.46 M	20.96 M	2.26	3.75 B
6	1403/06/13	20,610	20,611	20,610	20,611	0.21	20,610	0.2	0.0	4.38 M	9.03 B	0.24	0.29	28.98	60.11	22.56 M	39.33 M	-1.74	-2.81 B
7	1403/06/11	20,568	20,569	20,568	20,569	0.1	20,568	0.09	0.0	4.85 M	9.97 B	0.23	0.32	39.53	41.54	34.56 M	28.75 M	1.2	-199.86 M
8	1403/06/10	20,549	20,550	20,549	20,550	0.09	20,549	0.09	0.0	17.62 M	36.2 B	0.96	1.11	13.63	13.31	31.23 M	32.11 M	-1.03	117.01 M
9	1403/06/07	20,531	20,532	20,531	20,531	0.16	20,531	0.16	0.0	22.75 M	46.7 B	1.31	1.48	6.58	6.14	31.36 M	23.91 M	1.31	204.07 M
10	1403/06/06	20,498	20,499	20,498	20,498	0.06	20,498	0.06	0.0	30.95 M	63.44 B	2.39	2.13	9.04	6.4	47.79 M	26.18 M	1.83	1.68 B
11	1403/06/05	20,486	20,486	20,485	20,486	0.08	20,485	0.08	0.0	15.09 M	30.91 B	1.22	0.95	13.15	16.81	30.11 M	31.12 M	-1.03	-1.13 B
12	1403/06/03	20,468	20,469	20,468	20,468	0.13	20,469	0.13	0.0	17.22 M	35.24 B	1.7	1.11	10.48	12.47	24.94 M	27.82 M	-1.12	-703.91 M
13	1403/05/31	20,442	20,443	20,442	20,443	0.16	20,442	0.16	0.0	5.83 M	11.93 B	0.58	0.38	23.57	41.6	26.52 M	29.19 M	-1.1	-2.15 B
14	1403/05/30	20,411	20,411	20,410	20,411	0.06	20,410	0.06	0.0	17.68 M	36.09 B	2.12	1.17	16.96	7.44	51.87 M	20.66 M	2.51	3.43 B
15	1403/05/29	20,397	20,398	20,397	20,398	0.06	20,398	0.06	0.0	8.86 M	18.06 B	1.21	0.48	18.33	27.55	34.5 M	31.3 M	1.1	-1.67 B
16	1403/05/28	20,384	20,385	20,384	20,385	0.06	20,385	0.06	0.0	12.45 M	25.37 B	1.5	0.7	11.79	20.52	29.33 M	31.94 M	-1.09	-2.21 B
17	1403/05/27	20,372	20,373	20,372	20,373	0.09	20,372	0.09	0.0	5.97 M	12.16 B	0.67	0.33	40.8	53.09	43.12 M	40.08 M	1.08	-1.49 B
18	1403/05/24	20,354	20,355	20,354	20,355	0.16	20,354	0.16	0.0	5.35 M	10.89 B	0.41	0.3	31.52	60.6	35.03 M	50.0 M	-1.43	-3.17 B
19	1403/05/23	20,322	20,323	20,322	20,323	0.07	20,322	0.06	0.0	9.0 M	18.28 B	0.51	0.49	23.16	30.62	48.66 M	40.86 M	1.19	-1.36 B
20	1403/05/22	20,310	20,310	20,309	20,310	0.06	20,309	0.05	0.0	3.92 M	7.95 B	0.17	0.2	38.64	59.65	36.59 M	38.26 M	-1.05	-1.67 B
21	1403/05/21	20,297	20,298	20,297	20,298	0.07	20,298	0.07	0.0	17.19 M	34.89 B	0.8	0.58	8.91	9.45	33.8 M	32.65 M	1.04	-187.74 M
22	1403/05/20	20,284	20,285	20,284	20,284	0.25	20,284	0.25	0.0	9.08 M	18.41 B	0.45	0.31	14.05	24.34	25.86 M	27.16 M	-1.05	-1.9 B
23	1403/05/16	20,234	20,235	20,234	20,235	0.06	20,234	0.06	0.0	26.73 M	54.08 B	1.23	0.93	4.61	4.08	23.29 M	18.1 M	1.29	282.95 M
24	1403/05/15	20,222	20,223	20,222	20,222	0.06	20,222	0.06	0.0	30.54 M	61.76 B	1.69	1.1	6.83	5.99	36.68 M	24.83 M	1.48	518.12 M
25	1403/05/14	20,209	20,210	20,209	20,209	0.06	20,209	0.06	0.0	33.63 M	67.96 B	2.35	1.27	6.08	7.46	27.01 M	33.34 M	-1.23	-934.52 M
26	1403/05/13	20,197	20,198	20,197	20,198	0.09	20,197	0.09	0.0	6.81 M	13.76 B	0.32	0.25	47.25	33.78	37.37 M	23.01 M	1.62	1.85 B
27	1403/05/10	20,179	20,180	20,179	20,180	0.16	20,179	0.16	0.0	4.28 M	8.64 B	0.19	0.16	48.72	56.39	29.01 M	27.99 M	1.04	-662.64 M
28	1403/05/09	20,147	20,148	20,147	20,147	0.06	20,147	0.06	0.0	33.36 M	67.21 B	1.98	1.2	6.6	8.17	30.57 M	34.33 M	-1.12	-1.06 B
29	1403/05/08	20,134	20,135	20,134	20,135	0.12	20,135	0.12	0.0	12.43 M	25.04 B	0.76	0.44	23.32	23.39	36.72 M	29.73 M	1.24	-18.38 M
30	1403/05/06	20,110	20,111	20,110	20,111	0.09	20,110	0.09	0.0	14.56 M	29.28 B	0.52	0.48	17.33	12.94	28.35 M	23.53 M	1.2	1.29 B
31	1403/05/03	20,092	20,093	20,092	20,092	0.15	20,092	0.15	0.0	41.47 M	83.32 B	2.0	1.36	3.75	5.69	24.43 M	30.0 M	-1.23	-1.61 B
32	1403/05/02	20,060	20,061	20,060	20,061	0.06	20,061	0.06	0.0	10.92 M	21.91 B	0.55	0.36	23.36	36.74	39.99 M	47.64 M	-1.19	-2.93 B
33	1403/05/01	20,048	20,049	20,048	20,049	0.06	20,048	0.06	0.0	4.87 M	9.76 B	0.25	0.16	41.54	48.19	31.91 M	25.84 M	1.24	-649.56 M
34	1403/04/31	20,035	20,036	20,035	20,035	0.06	20,036	0.06	0.0	10.35 M	20.74 B	0.47	0.29	20.4	15.95	34.4 M	21.34 M	1.61	923.56 M
35	1403/04/30	20,023	20,024	20,023	20,024	0.09	20,023	0.08	0.0	72.58 M	145.33 B	6.77	2.21	2.99	3.14	32.4 M	25.49 M	1.27	-222.48 M
36	1403/04/27	20,005	20,006	20,005	20,006	0.19	20,006	0.19	0.0	4.97 M	9.93 B	0.09	0.15	60.07	32.08	41.44 M	19.92 M	2.08	2.78 B
37	1403/04/24	19,968	19,969	19,968	19,969	0.16	19,969	0.16	0.01	6.24 M	12.47 B	0.11	0.18	20.94	31.68	24.86 M	24.38 M	1.02	-1.34 B
38	1403/04/23	19,937	19,938	19,937	19,937	0.09	19,937	0.09	0.01	4.79 M	9.55 B	0.08	0.12	38.11	52.12	26.38 M	23.93 M	1.1	-1.34 B
39	1403/04/20	19,919	19,920	19,919	19,920	0.16	19,920	0.16	0.01	20.72 M	41.27 B	0.38	0.54	9.74	7.65	23.94 M	19.99 M	1.2	863.47 M
40	1403/04/19	19,888	19,889	19,888	19,889	0.07	19,888	0.07	0.01	16.9 M	33.61 B	0.32	0.42	13.92	18.0	21.17 M	14.44 M	1.47	-1.37 B
41	1403/04/18	19,875	19,876	19,875	19,876	0.07	19,875	0.06	0.01	227.41 M	451.97 B	21.87	7.43	1.13	1.66	30.56 M	9.37 M	3.26	-2.41 B
42	1403/04/17	19,863	19,864	19,863	19,864	0.07	19,863	0.06	0.01	6.09 M	12.1 B	0.58	0.2	45.27	52.72	31.66 M	26.36 M	1.2	-902.06 M
43	1403/04/16	19,851	19,852	19,851	19,851	0.09	19,851	0.09	0.01	12.78 M	25.37 B	0.74	0.4	42.67	26.43	49.21 M	31.19 M	1.58	4.12 B
44	1403/04/13	19,833	19,834	19,833	19,833	0.15	19,833	0.15	0.01	8.72 M	17.3 B	0.41	0.27	28.95	68.34	32.1 M	71.65 M	-2.23	-6.81 B
45	1403/04/12	19,802	19,803	19,802	19,803	0.07	19,803	0.07	0.01	7.8 M	15.45 B	0.26	0.23	66.27	29.35	78.76 M	25.91 M	3.04	5.7 B
46	1403/04/11	19,790	19,791	19,790	19,791	0.07	19,790	0.07	0.01	16.59 M	32.83 B	0.47	0.5	14.37	10.94	32.76 M	9.21 M	3.56	1.12 B
47	1403/04/10	19,777	19,778	19,777	19,777	0.06	19,777	0.06	0.01	6.64 M	13.13 B	0.19	0.2	43.3	28.5	38.94 M	5.35 M	7.27	1.94 B
48	1403/04/09	19,765	19,766	19,765	19,766	0.09	19,765	0.09	0.01	47.09 M	93.07 B	1.64	1.45	4.87	4.12	25.04 M	20.27 M	1.24	701.91 M
49	1403/04/06	19,747	19,748	19,747	19,747	0.18	19,748	0.19	0.01	27.92 M	55.14 B	0.59	0.88	10.43	10.93	34.05 M	34.64 M	-1.02	-274.56 M
50	1403/04/04	19,711	19,712	19,711	19,712	0.1	19,711	0.1	0.01	53.22 M	104.9 B	1.41	1.81	4.15	5.81	32.51 M	39.3 M	-1.21	-1.74 B
51	1403/04/03	19,693	19,693	19,692	19,693	0.07	19,692	0.06	0.01	43.47 M	85.61 B	1.37	1.57	5.43	4.02	33.91 M	17.57 M	1.93	1.2 B
52	1403/04/02	19,680	19,681	19,680	19,681	0.1	19,680	0.09	0.01	7.5 M	14.76 B	0.22	0.25	37.89	33.4	30.9 M	21.72 M	1.42	662.85 M
53	1403/03/30	19,662	19,663	19,662	19,663	0.16	19,662	0.15	0.01	11.3 M	22.22 B	0.21	0.37	10.75	16.05	22.32 M	27.65 M	-1.24	-1.18 B
54	1403/03/29	19,633	19,633	19,632	19,633	0.1	19,632	0.09	0.01	120.08 M	235.74 B	3.76	4.69	1.15	1.72	27.97 M	25.75 M	1.09	-1.33 B
55	1403/03/27	19,614	19,615	19,614	19,615	0.1	19,614	0.1	0.01	6.79 M	13.31 B	0.17	0.26	30.73	34.42	38.6 M	36.95 M	1.04	-491.23 M
56	1403/03/26	19,595	19,596	19,595	19,595	0.09	19,595	0.09	0.01	13.52 M	26.5 B	0.3	0.47	15.14	17.08	40.53 M	25.72 M	1.58	-514.58 M
57	1403/03/23	19,577	19,578	19,577	19,578	0.16	19,577	0.15	0.01	15.75 M	30.84 B	0.35	0.56	8.71	8.57	23.78 M	18.89 M	1.26	42.95 M
58	1403/03/22	19,547	19,548	19,547	19,547	0.06	19,547	0.06	0.01	117.82 M	230.29 B	4.24	5.0	1.46	1.81	30.88 M	25.33 M	1.22	-813.09 M
59	1403/03/21	19,535	19,536	19,535	19,536	0.07	19,535	0.06	0.01	5.94 M	11.6 B	0.21	0.24	45.65	38.73	35.29 M	27.39 M	1.29	802.34 M
60	1403/03/20	19,523	19,524	19,523	19,524	0.07	19,523	0.06	0.01	43.72 M	85.35 B	1.61	1.83	4.14	3.35	29.45 M	17.89 M	1.65	670.85 M
61	1403/03/19	19,511	19,512	19,511	19,512	0.1	19,511	0.09	0.01	39.19 M	76.46 B	1.8	1.73	5.28	5.25	28.45 M	19.3 M	1.47	24.99 M
62	1403/03/16	19,493	19,494	19,493	19,494	0.19	19,493	0.19	0.01	17.9 M	34.9 B	0.83	0.81	16.31	9.62	38.21 M	18.97 M	2.01	2.34 B
63	1403/03/13	19,455	19,458	19,455	19,458	0.15	19,457	0.15	0.02	32.18 M	62.61 B	1.76	1.48	5.86	6.64	26.77 M	29.7 M	-1.11	-490.26 M
64	1403/03/12	19,428	19,429	19,428	19,429	0.1	19,428	0.09	0.01	8.69 M	16.89 B	0.46	0.39	24.7	39.73	30.01 M	28.43 M	1.06	-2.54 B
65	1403/03/09	19,409	19,410	19,409	19,409	0.15	19,410	0.16	0.01	37.7 M	73.17 B	2.79	1.74	8.61	10.57	33.69 M	42.99 M	-1.28	-1.44 B
66	1403/03/08	19,379	19,380	19,379	19,380	0.07	19,379	0.06	0.01	12.32 M	23.87 B	0.96	0.55	21.04	23.71	29.37 M	27.61 M	1.06	-637.37 M
67	1403/03/07	19,368	19,368	19,367	19,368	0.07	19,367	0.06	0.01	16.63 M	32.21 B	0.78	0.68	11.56	13.01	27.78 M	26.35 M	1.05	-467.58 M
68	1403/03/06	19,355	19,356	19,355	19,356	0.07	19,355	0.06	0.01	16.12 M	31.2 B	0.74	0.64	34.92	6.45	74.62 M	13.33 M	5.6	8.88 B
69	1403/03/05	19,343	19,344	19,343	19,344	0.12	19,343	0.12	0.01	11.44 M	22.12 B	0.49	0.41	17.55	15.92	23.25 M	17.18 M	1.35	361.24 M
70	1403/03/01	19,321	19,321	19,320	19,321	0.25	19,320	0.24	0.01	11.17 M	21.59 B	0.42	0.39	17.5	17.5	19.99 M	21.23 M	-1.06	-1.52 M
71	1403/02/30	19,272	19,273	19,272	19,272	0.06	19,273	0.07	0.01	8.51 M	16.4 B	0.24	0.29	21.62	31.98	25.34 M	20.9 M	1.21	-1.7 B
72	1403/02/29	19,260	19,261	19,260	19,260	0.09	19,260	0.09	0.01	59.24 M	114.09 B	2.31	2.22	4.0	4.4	22.82 M	8.82 M	2.59	-461.48 M
73	1403/02/26	19,242	19,243	19,242	19,243	0.16	19,243	0.16	0.01	19.2 M	36.94 B	0.73	0.74	22.28	11.39	38.64 M	2.92 M	13.25	4.02 B
74	1403/02/25	19,212	19,213	19,212	19,212	0.06	19,212	0.06	0.01	18.55 M	35.64 B	0.67	0.72	11.62	13.05	24.66 M	20.48 M	1.2	-507.09 M
75	1403/02/24	19,200	19,201	19,200	19,200	0.06	19,200	0.06	0.01	26.02 M	49.95 B	0.91	0.97	7.6	8.05	25.64 M	16.75 M	1.53	-225.02 M
76	1403/02/23	19,190	19,190	19,189	19,190	0.06	19,189	0.06	0.01	54.71 M	104.98 B	2.65	2.04	2.51	3.63	17.21 M	13.74 M	1.25	-1.17 B
77	1403/02/22	19,177	19,178	19,177	19,178	0.09	19,178	0.09	0.01	9.93 M	19.04 B	0.49	0.37	20.58	25.6	21.64 M	18.97 M	1.14	-956.73 M
78	1403/02/19	19,159	19,160	19,159	19,160	0.16	19,160	0.16	0.01	22.49 M	43.08 B	1.09	0.85	7.74	12.0	23.14 M	25.34 M	-1.09	-1.84 B
79	1403/02/18	19,129	19,130	19,129	19,130	0.06	19,129	0.06	0.01	24.35 M	46.58 B	1.2	0.9	7.61	10.43	22.0 M	19.13 M	1.15	-1.32 B
80	1403/02/17	19,118	19,119	19,118	19,119	0.07	19,118	0.06	0.01	31.52 M	60.27 B	1.74	1.1	5.59	6.77	24.05 M	15.94 M	1.51	-713.02 M
81	1403/02/16	19,106	19,107	19,106	19,107	0.15	19,106	0.14	0.01	14.87 M	28.42 B	0.71	0.5	17.28	19.83	25.84 M	21.59 M	1.2	-724.36 M
82	1403/02/12	19,079	19,080	19,079	19,079	0.17	19,079	0.17	0.01	7.95 M	15.17 B	0.26	0.26	37.52	24.41	32.52 M	19.7 M	1.65	1.99 B
83	1403/02/11	19,047	19,048	19,047	19,048	0.07	19,047	0.06	0.01	24.66 M	46.97 B	0.78	0.83	9.57	9.07	26.91 M	16.7 M	1.61	235.78 M
84	1403/02/10	19,035	19,036	19,035	19,036	0.06	19,035	0.06	0.01	22.14 M	42.15 B	0.55	0.73	14.07	11.12	26.47 M	18.46 M	1.43	1.24 B
85	1403/02/09	19,024	19,025	19,024	19,025	0.07	19,024	0.06	0.01	20.9 M	39.77 B	0.51	0.68	14.69	16.62	28.49 M	23.03 M	1.24	-768.57 M
86	1403/02/08	19,012	19,013	19,012	19,013	0.1	19,012	0.09	0.01	29.5 M	56.09 B	0.75	0.99	10.21	10.16	24.91 M	17.76 M	1.4	28.21 M
87	1403/02/05	18,994	18,995	18,994	18,995	0.16	18,994	0.15	0.01	53.09 M	100.85 B	1.73	1.9	4.34	8.26	22.08 M	27.5 M	-1.25	-3.96 B
88	1403/02/04	18,965	18,966	18,965	18,966	0.07	18,965	0.06	0.01	32.42 M	61.48 B	1.27	1.16	7.78	7.84	25.59 M	16.55 M	1.55	-32.7 M
89	1403/02/03	18,953	18,954	18,952	18,954	0.06	18,953	0.06	0.01	64.73 M	122.68 B	4.2	2.53	4.51	4.84	22.88 M	24.63 M	-1.08	-399.05 M
90	1403/02/02	18,942	18,943	18,942	18,943	0.06	18,942	0.06	0.01	26.15 M	49.53 B	1.33	0.98	13.49	13.54	23.87 M	20.57 M	1.16	-22.36 M
91	1403/02/01	18,930	18,931	18,930	18,931	0.1	18,931	0.1	0.01	20.23 M	38.3 B	0.76	0.73	18.98	27.39	30.16 M	34.5 M	-1.14	-3.22 B
92	1403/01/29	18,912	18,913	18,912	18,913	0.15	18,913	0.15	0.01	9.48 M	17.94 B	0.34	0.3	41.28	29.16	48.71 M	23.56 M	2.07	2.17 B
93	1403/01/28	18,884	18,884	18,883	18,884	0.06	18,884	0.06	0.01	6.85 M	12.93 B	0.24	0.16	52.95	42.39	42.25 M	22.46 M	1.88	1.36 B
94	1403/01/27	18,872	18,873	18,872	18,873	0.07	18,872	0.06	0.01	14.39 M	27.17 B	0.45	0.35	26.95	22.85	41.13 M	24.06 M	1.71	1.11 B
95	1403/01/26	18,860	18,861	18,860	18,860	0.06	18,860	0.06	0.01	47.33 M	89.26 B	1.32	1.18	10.36	6.04	36.7 M	29.47 M	1.25	3.86 B
96	1403/01/25	18,848	18,849	18,848	18,849	0.13	18,848	0.13	0.01	54.52 M	102.75 B	1.67	1.42	4.09	9.55	22.61 M	28.1 M	-1.24	-5.6 B
97	1403/01/21	18,824	18,824	18,823	18,824	0.16	18,824	0.16	0.01	15.27 M	28.75 B	0.45	0.37	19.95	21.28	24.41 M	25.6 M	-1.05	-380.73 M
98	1403/01/20	18,792	18,793	18,792	18,793	0.07	18,793	0.07	0.01	10.55 M	19.82 B	0.31	0.26	35.51	30.68	28.04 M	20.83 M	1.35	956.96 M
99	1403/01/19	18,779	18,780	18,779	18,780	0.07	18,779	0.06	0.01	31.73 M	59.6 B	0.92	0.73	17.37	12.46	45.4 M	24.84 M	1.83	2.93 B
100	1403/01/18	18,767	18,768	18,767	18,768	0.11	18,767	0.1	0.01	66.67 M	125.12 B	2.59	1.57	4.65	6.11	19.21 M	19.71 M	-1.03	-1.83 B
101	1403/01/15	18,748	18,749	18,748	18,748	0.14	18,748	0.14	0.01	39.42 M	73.9 B	1.94	0.96	11.99	10.72	34.34 M	17.3 M	1.98	935.52 M
102	1403/01/14	18,721	18,722	18,721	18,721	0.12	18,721	0.12	0.01	19.54 M	36.58 B	0.97	0.43	21.09	18.23	28.79 M	18.47 M	1.56	1.05 B
103	1403/01/11	18,698	18,699	18,698	18,699	0.12	18,698	0.11	0.01	12.13 M	22.68 B	0.51	0.26	32.33	30.29	26.38 M	25.45 M	1.04	462.46 M
104	1403/01/08	18,676	18,677	18,676	18,677	0.2	18,677	0.2	0.01	34.86 M	65.11 B	1.69	0.72	12.42	6.21	31.71 M	14.86 M	2.13	4.05 B
105	1403/01/07	18,640	18,641	18,640	18,641	0.06	18,640	0.06	0.01	22.74 M	42.39 B	0.9	0.45	16.78	9.72	26.64 M	16.67 M	1.6	2.99 B
106	1403/01/06	18,629	18,630	18,629	18,630	0.07	18,629	0.06	0.01	12.08 M	22.5 B	0.39	0.24	23.48	20.6	21.74 M	18.1 M	1.2	648.87 M
107	1403/01/05	18,617	18,618	18,617	18,618	0.22	18,617	0.22	0.01	19.17 M	35.68 B	0.43	0.37	17.08	33.43	21.61 M	31.23 M	-1.45	-5.84 B
108	1402/12/28	18,576	18,577	18,576	18,577	0.16	18,577	0.16	0.01	30.82 M	57.25 B	0.38	0.56	25.27	7.2	65.18 M	21.15 M	3.08	10.35 B
109	1402/12/27	18,537	18,548	18,537	18,548	0.09	18,547	0.08	0.06	18.34 M	34.02 B	0.23	0.32	14.43	19.37	23.72 M	31.09 M	-1.31	-1.68 B
110	1402/12/26	18,532	18,533	18,532	18,532	0.08	18,532	0.08	0.01	45.83 M	84.93 B	0.62	0.81	6.18	5.81	26.36 M	16.13 M	1.63	307.49 M
111	1402/12/23	18,517	18,518	18,517	18,518	0.21	18,517	0.2	0.01	38.88 M	71.99 B	0.55	0.68	6.07	6.9	22.62 M	21.31 M	1.06	-599.28 M
112	1402/12/22	18,480	18,481	18,480	18,481	0.06	18,480	0.06	0.01	89.79 M	165.93 B	1.36	1.69	3.48	2.84	25.12 M	14.99 M	1.68	1.07 B
113	1402/12/21	18,469	18,470	18,468	18,470	0.07	18,469	0.07	0.01	210.51 M	388.79 B	8.16	4.65	1.92	1.41	22.65 M	19.68 M	1.15	1.98 B
114	1402/12/20	18,457	18,458	18,457	18,457	0.16	18,457	0.16	0.01	8.95 M	16.52 B	0.22	0.18	2.05	42.3	33.82 M	27.95 M	1.21	-6.65 B
115	1402/12/16	18,427	18,428	18,426	18,428	0.15	18,427	0.14	0.01	21.67 M	39.92 B	0.48	0.42	13.85	13.11	24.35 M	20.78 M	1.17	292.91 M
116	1402/12/15	18,400	18,401	18,400	18,400	0.06	18,401	0.07	0.01	20.09 M	36.97 B	0.47	0.39	13.16	22.35	21.24 M	29.19 M	-1.37	-3.4 B
117	1402/12/14	18,389	18,390	18,389	18,389	0.06	18,389	0.06	0.01	68.14 M	125.3 B	1.29	1.39	6.75	6.12	33.95 M	25.16 M	1.35	780.49 M
118	1402/12/13	18,378	18,379	18,378	18,379	0.07	18,378	0.07	0.01	10.19 M	18.74 B	0.18	0.21	31.49	45.7	21.22 M	26.43 M	-1.25	-2.66 B
119	1402/12/12	18,366	18,367	18,366	18,367	0.12	18,366	0.11	0.01	79.68 M	146.34 B	1.45	1.72	6.5	7.43	18.15 M	37.11 M	-2.04	-1.36 B
120	1402/12/09	18,345	18,346	18,345	18,346	0.13	18,345	0.13	0.01	48.65 M	89.25 B	0.86	1.1	7.4	4.69	18.88 M	16.75 M	1.13	2.42 B
121	1402/12/08	18,321	18,322	18,321	18,322	0.07	18,322	0.07	0.01	7.74 M	14.18 B	0.13	0.17	40.55	40.65	32.29 M	25.5 M	1.27	-14.46 M
122	1402/12/07	18,310	18,311	18,309	18,311	0.1	18,310	0.09	0.01	117.88 M	215.83 B	2.81	2.84	2.41	3.28	12.2 M	26.95 M	-2.21	-1.89 B
123	1402/12/05	18,293	18,294	18,293	18,294	0.14	18,293	0.13	0.01	32.97 M	60.3 B	0.58	0.76	9.24	13.78	25.46 M	32.2 M	-1.27	-2.73 B
124	1402/12/02	18,269	18,271	18,269	18,270	0.15	18,269	0.15	0.01	67.14 M	122.66 B	1.19	1.5	5.02	2.94	23.69 M	17.19 M	1.38	2.55 B
125	1402/12/01	18,242	18,243	18,242	18,242	0.06	18,242	0.06	0.01	56.68 M	103.4 B	1.09	1.21	5.8	5.71	27.66 M	23.71 M	1.17	98.12 M
126	1402/11/30	18,231	18,232	18,231	18,232	0.07	18,231	0.06	0.01	25.65 M	46.76 B	0.47	0.4	11.19	13.99	25.9 M	27.83 M	-1.07	-1.31 B
127	1402/11/29	18,220	18,221	18,220	18,221	0.07	18,220	0.07	0.01	27.52 M	50.14 B	0.53	0.43	11.13	8.27	26.58 M	18.1 M	1.47	1.44 B
128	1402/11/28	18,208	18,209	18,207	18,208	0.1	18,208	0.1	0.01	107.91 M	196.49 B	2.64	1.82	2.48	4.18	20.24 M	12.75 M	1.59	-3.34 B
129	1402/11/25	18,189	18,190	18,189	18,190	0.15	18,189	0.14	0.01	63.18 M	114.92 B	1.46	1.12	3.91	7.41	21.5 M	8.33 M	2.58	-4.02 B
130	1402/11/24	18,163	18,164	18,163	18,164	0.07	18,163	0.06	0.01	35.08 M	63.72 B	0.64	0.63	9.21	7.27	21.1 M	19.22 M	1.1	1.24 B
131	1402/11/23	18,152	18,153	18,152	18,153	0.1	18,152	0.1	0.01	39.19 M	71.14 B	0.8	0.7	6.26	6.03	21.71 M	15.94 M	1.36	162.05 M
132	1402/11/21	18,134	18,135	18,134	18,135	0.13	18,134	0.13	0.01	16.33 M	29.62 B	0.34	0.28	14.78	17.11	16.33 M	6.66 M	2.45	-690.29 M
133	1402/11/18	18,100	18,112	18,100	18,112	0.15	18,111	0.14	0.07	50.51 M	91.49 B	1.27	0.91	6.74	4.72	24.08 M	4.51 M	5.34	1.84 B
134	1402/11/17	18,085	18,086	18,085	18,086	0.07	18,085	0.06	0.01	75.05 M	135.73 B	2.42	1.43	3.44	3.42	21.59 M	19.61 M	1.1	17.79 M
135	1402/11/16	18,074	18,075	18,074	18,075	0.06	18,074	0.06	0.01	93.26 M	168.56 B	6.55	1.93	3.34	4.58	26.53 M	30.16 M	-1.14	-2.1 B
136	1402/11/15	18,063	18,064	18,063	18,064	0.06	18,064	0.06	0.01	8.88 M	16.04 B	0.45	0.18	35.77	31.13	28.13 M	21.62 M	1.3	743.76 M
137	1402/11/14	18,052	18,053	18,052	18,053	0.11	18,053	0.11	0.01	14.87 M	26.84 B	0.64	0.3	24.13	27.8	28.91 M	27.53 M	1.05	-985.24 M
138	1402/11/11	18,033	18,034	18,033	18,033	0.14	18,033	0.14	0.01	6.53 M	11.77 B	0.18	0.13	53.2	43.41	22.77 M	7.0 M	3.25	1.15 B
139	1402/11/10	18,007	18,008	18,007	18,008	0.07	18,008	0.07	0.01	31.56 M	56.84 B	0.64	0.61	9.22	10.54	18.32 M	6.05 M	3.03	-752.12 M
140	1402/11/09	17,996	17,997	17,996	17,997	0.07	17,996	0.06	0.01	9.36 M	16.84 B	0.14	0.17	24.86	32.42	15.86 M	23.34 M	-1.47	-1.27 B
141	1402/11/08	17,985	17,986	17,985	17,986	0.07	17,985	0.06	0.01	36.56 M	65.75 B	0.28	0.66	7.84	10.16	23.1 M	26.1 M	-1.13	-1.53 B
142	1402/11/07	17,974	17,975	17,974	17,974	0.11	17,974	0.11	0.01	31.63 M	56.86 B	0.24	0.55	10.96	21.66	22.42 M	50.68 M	-2.26	-6.08 B
143	1402/11/04	17,954	17,955	17,954	17,954	0.13	17,954	0.13	0.01	71.82 M	128.95 B	0.6	1.27	6.5	4.16	33.64 M	29.5 M	1.14	3.01 B
144	1402/11/03	17,930	17,931	17,930	17,930	0.06	17,930	0.06	0.01	95.69 M	171.57 B	0.93	1.74	3.82	2.79	19.51 M	18.89 M	1.03	1.78 B
145	1402/11/02	17,919	17,920	17,919	17,919	0.06	17,919	0.06	0.01	96.9 M	173.64 B	1.1	1.87	3.16	2.17	21.05 M	14.67 M	1.44	1.72 B
146	1402/11/01	17,908	17,909	17,908	17,908	0.06	17,908	0.06	0.01	355.75 M	637.08 B	14.84	9.8	1.02	1.16	32.27 M	30.05 M	1.07	-874.32 M
147	1402/10/30	17,897	17,898	17,897	17,898	0.11	17,897	0.11	0.01	43.56 M	77.95 B	1.7	1.16	5.54	10.43	20.39 M	30.45 M	-1.49	-3.81 B
148	1402/10/27	17,878	17,879	17,878	17,879	0.15	17,878	0.15	0.01	10.59 M	18.93 B	0.42	0.28	42.96	53.14	25.1 M	44.52 M	-1.77	-1.93 B
149	1402/10/26	17,853	17,853	17,852	17,853	0.07	17,852	0.06	0.01	9.19 M	16.4 B	0.35	0.23	32.86	26.07	23.14 M	18.2 M	1.27	1.11 B
150	1402/10/25	17,841	17,842	17,841	17,842	0.07	17,841	0.06	0.01	22.82 M	40.72 B	0.95	0.57	11.3	11.36	22.12 M	18.14 M	1.22	-25.92 M
151	1402/10/24	17,830	17,831	17,830	17,831	0.07	17,830	0.06	0.01	33.72 M	60.13 B	1.73	0.85	8.04	23.28	23.34 M	56.66 M	-2.43	-9.16 B
152	1402/10/23	17,819	17,820	17,819	17,820	0.11	17,819	0.11	0.01	51.6 M	91.95 B	3.28	1.3	5.87	10.42	23.07 M	32.14 M	-1.39	-4.18 B
153	1402/10/20	17,800	17,801	17,800	17,801	0.14	17,800	0.14	0.01	9.15 M	16.29 B	0.41	0.22	42.94	46.15	31.94 M	32.68 M	-1.02	-521.5 M
154	1402/10/19	17,776	17,777	17,776	17,777	0.06	17,776	0.06	0.01	15.16 M	26.95 B	0.56	0.37	22.36	24.32	34.84 M	26.22 M	1.33	-527.92 M
155	1402/10/18	17,765	17,766	17,765	17,766	0.06	17,766	0.06	0.01	10.17 M	18.07 B	0.23	0.24	24.31	24.28	27.12 M	18.13 M	1.5	4.72 M
156	1402/10/17	17,754	17,755	17,754	17,755	0.07	17,755	0.07	0.01	11.3 M	20.07 B	0.23	0.26	24.44	42.37	27.25 M	31.97 M	-1.17	-3.6 B
157	1402/10/16	17,743	17,744	17,743	17,744	0.11	17,743	0.11	0.01	32.78 M	58.16 B	0.57	0.75	9.59	16.53	24.9 M	40.56 M	-1.63	-4.04 B
158	1402/10/13	17,724	17,725	17,724	17,725	0.15	17,724	0.14	0.01	43.48 M	77.07 B	0.75	1.02	10.04	12.72	34.4 M	43.97 M	-1.28	-2.06 B
159	1402/10/12	17,699	17,700	17,699	17,700	0.07	17,699	0.06	0.01	38.55 M	68.23 B	0.61	0.92	12.32	6.07	44.01 M	7.59 M	5.8	4.27 B
160	1402/10/11	17,688	17,689	17,688	17,689	0.07	17,688	0.06	0.01	93.86 M	166.03 B	1.84	2.46	3.14	3.52	23.19 M	8.01 M	2.9	-629.57 M
161	1402/10/10	17,677	17,678	17,677	17,677	0.06	17,677	0.06	0.01	36.7 M	64.88 B	0.7	0.94	8.07	6.71	31.15 M	19.34 M	1.61	881.87 M
162	1402/10/09	17,666	17,667	17,666	17,666	0.12	17,666	0.12	0.01	73.49 M	129.84 B	1.43	1.89	5.67	6.24	30.15 M	16.83 M	1.79	-739.35 M
163	1402/10/06	17,644	17,648	17,644	17,645	0.12	17,644	0.12	0.02	47.95 M	84.6 B	1.03	1.27	9.87	12.1	47.17 M	12.82 M	3.68	-1.89 B
164	1402/10/05	17,623	17,624	17,623	17,623	0.06	17,623	0.06	0.01	65.19 M	114.89 B	1.55	1.8	5.1	3.51	33.5 M	16.02 M	2.09	1.83 B
165	1402/10/04	17,612	17,613	17,612	17,613	0.07	17,612	0.06	0.01	31.5 M	55.48 B	0.78	0.87	18.77	7.07	57.86 M	20.65 M	2.8	6.49 B
166	1402/10/03	17,601	17,602	17,601	17,602	0.07	17,601	0.06	0.01	45.45 M	80.0 B	1.2	1.25	6.05	12.81	30.45 M	43.78 M	-1.44	-5.4 B
167	1402/10/02	17,590	17,591	17,590	17,590	0.1	17,590	0.1	0.01	67.18 M	118.16 B	1.96	1.84	10.27	7.52	48.75 M	40.57 M	1.2	3.25 B
168	1402/09/29	17,572	17,573	17,572	17,573	0.15	17,573	0.15	0.01	23.39 M	41.1 B	0.65	0.59	26.18	35.72	47.62 M	77.69 M	-1.63	-3.92 B
169	1402/09/28	17,547	17,549	17,547	17,549	0.07	17,547	0.06	0.01	42.67 M	74.87 B	1.37	1.0	27.71	11.27	102.7 M	33.9 M	3.03	12.3 B
170	1402/09/27	17,536	17,537	17,536	17,536	0.07	17,536	0.07	0.01	24.19 M	42.42 B	0.66	0.53	18.75	21.68	44.68 M	37.69 M	1.19	-1.24 B
171	1402/09/25	17,523	17,524	17,523	17,524	0.17	17,523	0.17	0.01	31.17 M	54.62 B	0.85	0.64	8.51	12.47	25.55 M	33.06 M	-1.29	-2.16 B
172	1402/09/22	17,493	17,494	17,493	17,494	0.13	17,494	0.13	0.01	50.04 M	87.54 B	1.62	0.99	11.66	2.41	64.61 M	13.43 M	4.81	8.1 B
173	1402/09/21	17,471	17,472	17,471	17,472	0.07	17,471	0.06	0.01	32.07 M	56.03 B	1.08	0.62	9.38	6.81	30.22 M	20.97 M	1.44	1.44 B
174	1402/09/20	17,460	17,461	17,460	17,461	0.06	17,460	0.06	0.01	18.33 M	32.01 B	0.61	0.35	11.36	19.03	9.94 M	28.73 M	-2.89	-2.45 B
175	1402/09/19	17,450	17,451	17,450	17,451	0.07	17,450	0.06	0.01	51.51 M	89.88 B	2.11	0.97	4.88	5.42	28.46 M	22.78 M	1.25	-491.65 M
176	1402/09/18	17,439	17,440	17,439	17,440	0.11	17,439	0.11	0.01	30.94 M	53.95 B	1.06	0.58	12.44	17.81	37.28 M	37.55 M	-1.01	-2.9 B
177	1402/09/15	17,420	17,421	17,420	17,420	0.14	17,420	0.14	0.01	21.27 M	37.05 B	0.55	0.4	31.67	15.21	60.17 M	30.13 M	2.0	6.1 B
178	1402/09/14	17,396	17,397	17,396	17,396	0.06	17,396	0.06	0.01	26.73 M	46.5 B	0.69	0.51	17.26	21.59	39.54 M	42.0 M	-1.06	-2.01 B
179	1402/09/13	17,385	17,386	17,385	17,385	0.06	17,385	0.06	0.01	20.33 M	35.35 B	0.49	0.37	16.1	19.42	30.27 M	27.35 M	1.11	-1.18 B
180	1402/09/12	17,374	17,375	17,374	17,375	0.06	17,374	0.06	0.01	22.68 M	39.4 B	0.52	0.41	7.98	15.02	16.99 M	29.59 M	-1.74	-2.77 B
181	1402/09/11	17,364	17,365	17,364	17,364	0.09	17,364	0.09	0.01	55.34 M	96.09 B	1.34	1.03	5.85	9.56	27.58 M	37.81 M	-1.37	-3.56 B
182	1402/09/08	17,348	17,349	17,348	17,348	0.16	17,348	0.16	0.01	68.11 M	118.17 B	1.6	1.3	4.84	5.84	35.27 M	41.04 M	-1.16	-1.18 B
183	1402/09/07	17,321	17,322	17,321	17,322	0.07	17,321	0.06	0.01	28.41 M	49.21 B	0.52	0.55	7.94	10.32	31.51 M	33.4 M	-1.06	-1.17 B
184	1402/09/06	17,310	17,312	17,310	17,310	0.06	17,310	0.06	0.01	31.22 M	54.04 B	0.46	0.61	6.45	9.2	30.3 M	27.78 M	1.09	-1.49 B
185	1402/09/05	17,330	17,330	17,300	17,301	0.07	17,300	0.06	0.17	36.48 M	63.11 B	0.47	0.71	5.1	4.95	20.63 M	18.5 M	1.12	92.52 M
186	1402/09/04	17,290	17,290	17,289	17,289	0.11	17,289	0.11	0.01	42.28 M	73.1 B	0.48	0.84	9.38	4.86	40.32 M	18.31 M	2.2	3.3 B
187	1402/09/01	17,270	17,271	17,270	17,271	0.14	17,270	0.14	0.01	74.95 M	129.44 B	0.83	1.39	5.08	4.83	46.99 M	34.9 M	1.35	332.61 M
188	1402/08/30	17,246	17,247	17,246	17,247	0.06	17,246	0.06	0.01	89.64 M	154.59 B	1.07	1.64	4.65	3.5	48.54 M	28.62 M	1.7	1.78 B
189	1402/08/29	17,237	17,237	17,236	17,236	0.06	17,236	0.06	0.01	97.27 M	167.66 B	1.35	1.93	1.15	4.83	18.38 M	31.51 M	-1.71	-6.17 B
190	1402/08/28	17,225	17,226	17,224	17,225	0.06	17,225	0.06	0.01	86.33 M	148.71 B	1.31	1.72	2.75	4.69	37.89 M	36.54 M	1.04	-2.89 B
191	1402/08/27	15,488	17,215	15,488	17,215	0.11	17,214	0.1	11.15	90.44 M	155.68 B	1.68	1.94	1.68	4.13	18.17 M	11.84 M	1.53	-3.81 B
192	1402/08/24	17,196	17,197	17,196	17,196	0.14	17,196	0.14	0.01	90.42 M	155.49 B	2.34	2.1	2.79	4.5	26.47 M	12.44 M	2.13	-2.65 B
193	1402/08/23	17,172	17,173	17,172	17,173	0.07	17,172	0.06	0.01	54.65 M	93.85 B	1.78	1.29	5.51	5.25	38.3 M	27.05 M	1.42	247.13 M
194	1402/08/22	17,162	17,162	17,161	17,161	0.06	17,161	0.06	0.01	37.59 M	64.52 B	0.93	0.89	7.07	8.44	33.81 M	31.66 M	1.07	-881.5 M
195	1402/08/21	17,151	17,152	17,151	17,151	0.06	17,151	0.06	0.01	56.99 M	97.74 B	1.69	1.28	7.29	29.85	56.52 M	189.46 M	-3.35	-22.06 B
196	1402/08/20	17,140	17,141	17,140	17,140	0.11	17,140	0.11	0.01	28.92 M	49.57 B	0.92	0.64	10.75	9.8	34.15 M	24.18 M	1.41	466.85 M
197	1402/08/17	17,122	17,123	17,122	17,123	0.15	17,122	0.14	0.01	15.15 M	25.94 B	0.41	0.32	18.97	14.34	31.14 M	22.96 M	1.36	1.2 B
198	1402/08/16	17,099	17,099	17,098	17,099	0.07	17,098	0.06	0.01	15.0 M	25.64 B	0.39	0.32	28.56	15.72	48.83 M	19.2 M	2.54	3.29 B
199	1402/08/15	17,087	17,088	17,087	17,088	0.06	17,087	0.05	0.01	86.03 M	146.99 B	3.73	1.89	1.93	8.26	21.29 M	70.55 M	-3.31	-9.3 B
200	1402/08/14	17,077	17,078	17,077	17,078	0.07	17,078	0.07	0.01	23.93 M	40.87 B	0.89	0.48	10.46	9.37	29.69 M	24.39 M	1.22	446.24 M
201	1402/08/13	17,067	17,067	17,066	17,067	0.12	17,066	0.11	0.01	17.42 M	29.73 B	0.61	0.35	24.97	29.81	47.3 M	48.17 M	-1.02	-1.44 B
202	1402/08/10	17,047	17,049	17,047	17,047	0.14	17,047	0.14	0.01	41.48 M	70.72 B	0.83	0.76	6.06	5.28	30.84 M	25.4 M	1.21	552.34 M
203	1402/08/09	17,024	17,025	17,024	17,024	0.06	17,024	0.06	0.01	22.37 M	38.09 B	0.34	0.39	32.5	12.53	79.35 M	25.11 M	3.16	7.61 B
204	1402/08/08	17,014	17,015	17,014	17,014	0.06	17,014	0.06	0.01	10.1 M	17.18 B	0.15	0.16	34.02	42.51	37.22 M	32.46 M	1.15	-1.46 B
205	1402/08/07	17,003	17,004	17,003	17,003	0.05	17,003	0.05	0.01	43.82 M	74.52 B	0.59	0.67	6.89	6.77	33.55 M	31.15 M	1.08	86.47 M
206	1402/08/06	16,993	16,994	16,993	16,994	0.11	16,994	0.11	0.01	25.82 M	43.88 B	0.36	0.39	8.78	13.22	25.7 M	23.78 M	1.08	-1.95 B
207	1402/08/03	16,975	16,976	16,975	16,975	0.14	16,975	0.14	0.01	148.71 M	252.44 B	3.2	2.37	3.13	1.38	50.03 M	21.13 M	2.37	4.42 B
208	1402/08/02	16,951	16,952	16,951	16,952	0.07	16,951	0.06	0.01	102.32 M	173.44 B	2.96	1.7	2.33	4.0	26.81 M	32.13 M	-1.2	-2.89 B
209	1402/08/01	16,940	16,941	16,940	16,940	0.06	16,940	0.06	0.01	11.57 M	19.6 B	0.29	0.19	19.27	28.67	27.97 M	30.71 M	-1.1	-1.84 B
210	1402/07/30	16,930	16,931	16,930	16,930	0.05	16,930	0.05	0.01	80.22 M	135.82 B	1.82	1.33	23.94	4.57	268.73 M	33.22 M	8.09	26.3 B
211	1402/07/29	16,921	16,921	16,920	16,920	0.11	16,921	0.11	0.01	19.36 M	32.75 B	0.41	0.3	14.79	17.48	32.74 M	30.45 M	1.08	-878.93 M
212	1402/07/26	16,901	16,902	16,901	16,902	0.14	16,902	0.14	0.01	18.63 M	31.49 B	0.34	0.27	13.36	11.16	28.06 M	22.97 M	1.22	693.89 M
213	1402/07/25	16,878	16,879	16,878	16,879	0.07	16,878	0.07	0.01	43.09 M	72.73 B	0.86	0.59	6.65	8.29	30.82 M	32.24 M	-1.05	-1.19 B
214	1402/07/24	16,867	16,868	16,867	16,867	0.06	16,867	0.06	0.01	36.42 M	61.43 B	0.68	0.4	8.61	11.69	38.88 M	40.81 M	-1.05	-1.89 B
215	1402/07/23	16,857	16,858	16,857	16,857	0.06	16,857	0.06	0.01	102.97 M	173.58 B	1.95	1.16	2.82	2.47	27.46 M	4.7 M	5.85	596.54 M
216	1402/07/22	16,846	16,848	16,846	16,848	0.12	16,847	0.11	0.01	36.43 M	61.38 B	0.7	0.38	12.23	32.55	42.9 M	21.07 M	2.04	-12.47 B
217	1402/07/19	16,828	16,829	16,828	16,828	0.14	16,828	0.14	0.01	55.69 M	93.71 B	0.82	0.53	21.12	5.26	21.7 M	27.56 M	-1.27	14.86 B
218	1402/07/18	16,805	16,807	16,805	16,806	0.07	16,805	0.06	0.01	19.28 M	32.4 B	0.24	0.18	17.13	11.64	32.65 M	13.42 M	2.43	1.78 B
219	1402/07/17	16,795	16,796	16,795	16,796	0.07	16,795	0.07	0.01	51.47 M	86.44 B	0.53	0.48	9.51	6.91	38.77 M	28.59 M	1.36	2.24 B
220	1402/07/16	16,784	16,785	16,784	16,785	0.07	16,784	0.06	0.01	101.41 M	170.21 B	1.12	0.86	4.03	3.64	41.31 M	23.64 M	1.75	664.94 M
221	1402/07/15	16,774	16,776	16,774	16,775	0.1	16,774	0.1	0.01	31.45 M	52.76 B	0.35	0.27	17.99	32.84	51.29 M	71.89 M	-1.4	-7.84 B
222	1402/07/12	16,757	16,758	16,757	16,758	0.17	16,758	0.17	0.01	137.22 M	229.96 B	1.69	1.23	2.17	2.14	26.84 M	27.21 M	-1.01	67.3 M
223	1402/07/10	16,729	16,732	16,728	16,729	0.1	16,729	0.1	0.02	78.49 M	131.3 B	1.03	0.72	4.88	3.44	33.21 M	25.84 M	1.29	1.89 B
224	1402/07/09	16,540	16,713	16,540	16,712	0.06	16,712	0.06	1.05	140.13 M	234.18 B	2.68	1.36	2.4	3.02	33.31 M	24.91 M	1.34	-1.44 B
225	1402/07/08	16,702	16,703	16,702	16,702	0.1	16,702	0.1	0.01	67.38 M	112.53 B	1.26	0.66	5.54	8.54	30.28 M	22.26 M	1.36	-3.38 B
226	1402/07/05	16,685	16,686	16,685	16,685	0.14	16,685	0.14	0.01	31.16 M	51.99 B	0.47	0.31	13.32	16.14	32.99 M	41.55 M	-1.26	-1.46 B
227	1402/07/04	16,661	16,662	16,660	16,662	0.07	16,661	0.06	0.01	88.99 M	148.26 B	1.3	0.88	6.48	2.85	52.2 M	21.42 M	2.44	5.39 B
228	1402/07/03	16,650	16,651	16,650	16,651	0.1	16,651	0.1	0.01	52.06 M	86.69 B	0.62	0.5	6.56	4.76	29.77 M	19.45 M	1.53	1.56 B
229	1402/07/01	16,635	16,636	16,635	16,636	0.14	16,635	0.13	0.01	22.31 M	37.11 B	0.14	0.21	13.99	12.41	24.49 M	23.5 M	1.04	586.06 M
230	1402/06/29	18,205	18,205	16,612	16,613	0.14	16,613	0.14	9.59	71.97 M	119.57 B	0.45	0.66	4.66	3.07	34.16 M	22.78 M	1.5	1.9 B
231	1402/06/28	16,589	16,590	16,589	16,589	0.06	16,590	0.07	0.01	98.0 M	162.58 B	0.55	0.92	2.23	3.88	25.93 M	32.01 M	-1.23	-2.67 B
232	1402/06/27	16,579	16,580	16,579	16,579	0.07	16,579	0.07	0.01	97.6 M	161.81 B	0.47	0.93	3.45	2.41	34.68 M	19.6 M	1.77	1.68 B
233	1402/06/26	16,568	16,569	16,567	16,569	0.11	16,568	0.1	0.01	129.32 M	214.26 B	0.7	1.29	2.04	5.13	25.95 M	44.88 M	-1.73	-6.63 B
234	1402/06/22	16,551	16,553	16,550	16,552	0.15	16,551	0.14	0.02	400.33 M	662.61 B	3.38	4.86	0.83	0.62	29.24 M	23.94 M	1.22	1.43 B
235	1402/06/21	16,518	16,529	16,518	16,528	0.12	16,528	0.12	0.07	72.19 M	119.32 B	0.43	0.9	4.69	3.44	27.6 M	20.85 M	1.32	1.49 B
236	1402/06/20	16,508	16,509	16,508	16,508	0.06	16,508	0.06	0.01	194.26 M	320.68 B	1.44	2.51	1.81	0.92	24.61 M	16.05 M	1.53	2.86 B
237	1402/06/19	16,497	16,499	16,497	16,498	0.06	16,498	0.06	0.01	234.31 M	386.57 B	2.58	3.46	2.81	1.3	39.21 M	24.25 M	1.62	5.82 B
238	1402/06/18	16,488	16,490	16,488	16,489	0.2	16,488	0.19	0.01	17.03 M	28.07 B	0.18	0.22	34.96	45.45	30.29 M	39.75 M	-1.31	-2.94 B
239	1402/06/14	16,455	16,459	16,455	16,455	0.16	16,456	0.17	0.02	74.93 M	123.31 B	0.91	0.95	8.42	4.19	43.45 M	20.68 M	2.1	5.21 B
240	1402/06/13	16,428	16,429	16,425	16,428	0.05	16,428	0.05	0.02	316.16 M	519.38 B	12.46	4.88	2.32	1.41	66.58 M	30.97 M	2.15	4.71 B
241	1402/06/12	16,419	16,420	16,419	16,420	0.06	16,419	0.05	0.01	33.42 M	54.87 B	1.57	0.51	8.08	6.39	23.98 M	17.97 M	1.33	931.31 M
242	1402/06/11	16,410	16,411	16,410	16,410	0.1	16,410	0.1	0.01	11.84 M	19.43 B	0.32	0.17	29.61	43.47	6.85 M	11.41 M	-1.67	-2.69 B
243	1402/06/08	16,391	16,696	16,391	16,393	0.07	16,394	0.07	1.86	27.43 M	44.96 B	0.52	0.37	24.4	16.97	50.33 M	6.3 M	7.99	3.34 B
244	1402/06/07	16,381	16,384	16,381	16,381	0.05	16,382	0.06	0.02	22.84 M	37.42 B	0.37	0.3	16.97	15.13	25.8 M	25.97 M	-1.01	686.41 M
245	1402/06/06	16,371	16,373	16,371	16,371	0.06	16,372	0.06	0.01	31.39 M	51.4 B	0.38	0.42	10.66	12.82	24.91 M	27.44 M	-1.1	-1.11 B
246	1402/06/05	16,361	16,364	16,361	16,361	0.06	16,362	0.06	0.02	13.24 M	21.66 B	0.14	0.17	28.8	36.7	32.83 M	28.38 M	1.16	-1.71 B
247	1402/06/04	16,352	16,353	16,352	16,353	0.12	16,352	0.11	0.01	91.58 M	149.75 B	1.08	1.18	2.71	5.67	17.56 M	31.9 M	-1.82	-4.43 B
248	1402/06/01	16,333	16,335	16,333	16,334	0.13	16,334	0.13	0.01	106.04 M	173.21 B	1.48	1.35	2.51	7.86	19.12 M	78.22 M	-4.09	-9.27 B
249	1402/05/31	16,313	16,314	16,313	16,314	0.09	16,313	0.08	0.01	65.27 M	106.48 B	0.98	0.84	7.34	2.55	29.4 M	13.73 M	2.14	5.1 B
250	1402/05/30	16,300	16,301	16,299	16,301	0.08	16,300	0.07	0.01	138.35 M	225.51 B	3.1	1.93	3.3	1.44	47.35 M	18.85 M	2.51	4.19 B
251	1402/05/29	16,281	16,289	16,281	16,288	0.08	16,288	0.08	0.05	61.74 M	100.56 B	1.01	0.82	3.45	3.97	20.3 M	22.69 M	-1.12	-523.27 M
252	1402/05/28	16,265	16,276	16,265	16,276	0.1	16,275	0.1	0.07	51.57 M	83.93 B	0.88	0.69	9.15	7.1	9.1 M	7.85 M	1.16	1.72 B
253	1402/05/25	16,259	16,260	16,259	16,260	0.14	16,259	0.13	0.01	40.2 M	65.36 B	0.47	0.55	7.4	46.6	25.6 M	24.99 M	1.02	-25.62 B
254	1402/05/24	16,237	16,239	16,237	16,237	0.06	16,238	0.06	0.01	42.24 M	68.59 B	0.41	0.52	39.84	4.9	135.26 M	21.95 M	6.16	23.96 B
255	1402/05/23	16,228	16,229	16,228	16,229	0.07	16,228	0.07	0.01	27.74 M	45.02 B	0.26	0.34	17.04	10.1	36.19 M	19.86 M	1.82	3.12 B
256	1402/05/22	16,217	16,218	16,217	16,218	0.08	16,217	0.07	0.01	143.6 M	232.88 B	1.62	1.83	2.6	1.76	27.69 M	17.66 M	1.57	1.97 B
257	1402/05/21	16,198	16,206	16,198	16,205	0.11	16,205	0.11	0.05	39.72 M	64.36 B	0.42	0.42	9.63	14.33	32.31 M	33.52 M	-1.04	-3.01 B
258	1402/05/18	16,188	16,189	16,187	16,189	0.13	16,188	0.12	0.01	178.17 M	288.42 B	2.07	1.91	2.49	23.91	33.05 M	270.47 M	-8.18	-61.8 B
259	1402/05/17	16,168	16,169	16,168	16,168	0.06	16,168	0.06	0.01	130.12 M	210.38 B	1.8	1.28	28.78	4.31	222.57 M	13.11 M	16.97	51.48 B
260	1402/05/16	16,158	16,159	16,158	16,159	0.07	16,158	0.06	0.01	38.58 M	62.34 B	0.57	0.38	34.27	11.28	95.9 M	6.02 M	15.92	13.96 B
261	1402/05/15	16,148	16,149	16,148	16,148	0.06	16,148	0.06	0.01	56.05 M	90.51 B	0.86	0.56	6.65	4.12	29.81 M	18.0 M	1.66	2.29 B
262	1402/05/14	16,139	16,140	16,139	16,139	0.2	16,139	0.2	0.01	75.59 M	121.99 B	1.06	0.7	4.82	26.46	23.92 M	104.14 M	-4.35	-26.4 B
263	1402/05/10	16,099	16,108	16,099	16,107	0.11	16,106	0.1	0.06	130.55 M	210.26 B	1.86	1.17	16.26	11.96	159.02 M	101.79 M	1.56	9.05 B
264	1402/05/09	16,089	16,090	16,089	16,090	0.07	16,090	0.07	0.01	59.79 M	96.2 B	0.87	0.53	6.18	4.78	38.09 M	23.93 M	1.59	1.35 B
265	1402/05/08	16,079	16,080	16,079	16,079	0.05	16,079	0.05	0.01	13.54 M	21.77 B	0.19	0.12	48.8	18.17	62.13 M	17.2 M	3.61	6.67 B
266	1402/05/07	16,070	16,071	16,070	16,071	0.06	16,071	0.06	0.01	46.97 M	75.49 B	0.55	0.41	27.8	6.33	107.06 M	23.67 M	4.52	16.2 B
267	1402/05/04	16,060	16,061	16,060	16,061	0.19	16,061	0.19	0.01	104.72 M	168.19 B	1.46	0.85	3.03	36.11	22.84 M	314.69 M	-13.78	-55.64 B
268	1402/05/03	16,030	16,031	16,030	16,031	0.06	16,030	0.06	0.01	125.29 M	200.84 B	2.4	1.05	14.67	4.35	128.64 M	37.15 M	3.46	20.73 B
269	1402/05/02	16,021	16,022	16,021	16,021	0.06	16,021	0.06	0.01	55.03 M	88.17 B	0.72	0.43	38.25	4.88	163.71 M	22.42 M	7.3	29.42 B
270	1402/05/01	16,011	16,012	16,011	16,012	0.06	16,011	0.06	0.01	15.13 M	24.22 B	0.18	0.11	20.14	26.05	23.11 M	30.63 M	-1.33	-1.43 B
271	1402/04/31	16,001	16,002	16,001	16,002	0.09	16,002	0.09	0.01	123.83 M	198.16 B	1.65	0.96	8.0	1.68	59.6 M	4.42 M	13.5	12.53 B
272	1402/04/28	15,987	15,988	15,987	15,987	0.15	15,987	0.15	0.01	38.44 M	61.46 B	0.27	0.3	8.91	66.57	24.24 M	32.52 M	-1.34	-35.44 B
273	1402/04/27	15,962	15,963	15,962	15,963	0.07	15,963	0.07	0.01	28.92 M	46.17 B	0.18	0.22	88.26	16.29	171.21 M	29.6 M	5.78	33.23 B
274	1402/04/26	15,952	15,953	15,952	15,952	0.06	15,952	0.06	0.01	177.35 M	282.91 B	0.94	1.4	2.41	2.3	26.68 M	32.65 M	-1.22	331.98 M
275	1402/04/25	15,942	15,943	15,942	15,942	0.06	15,942	0.06	0.01	61.57 M	98.16 B	0.34	0.49	6.92	5.94	34.66 M	26.16 M	1.32	959.47 M
276	1402/04/24	15,933	15,934	15,933	15,933	0.08	15,933	0.08	0.01	68.21 M	108.68 B	0.39	0.53	7.78	7.45	31.71 M	27.87 M	1.14	353.59 M
277	1402/04/21	15,921	15,922	15,920	15,922	0.18	15,921	0.17	0.01	384.83 M	612.7 B	2.68	3.3	1.13	6.18	18.91 M	127.83 M	-6.76	-30.92 B
278	1402/04/20	15,894	15,895	15,894	15,894	0.06	15,894	0.06	0.01	128.14 M	203.66 B	0.81	1.07	21.73	5.99	126.09 M	41.8 M	3.02	32.05 B
279	1402/04/19	15,884	15,885	15,884	15,884	0.06	15,884	0.06	0.01	295.89 M	469.99 B	2.55	2.77	1.46	1.16	27.21 M	18.35 M	1.48	1.42 B
280	1402/04/18	15,874	15,875	15,874	15,875	0.06	15,874	0.05	0.01	32.45 M	51.51 B	0.27	0.29	9.12	13.57	19.98 M	21.12 M	-1.06	-2.29 B
281	1402/04/17	15,865	15,866	15,865	15,865	0.08	15,866	0.08	0.01	36.63 M	58.12 B	0.29	0.32	9.33	8.73	18.96 M	15.66 M	1.21	349.54 M
282	1402/04/14	15,852	15,853	15,852	15,852	0.16	15,853	0.17	0.01	223.69 M	354.6 B	1.71	2.12	1.16	19.13	9.58 M	191.07 M	-19.95	-63.71 B
283	1402/04/13	15,826	15,828	15,826	15,827	0.07	15,826	0.06	0.01	205.91 M	325.87 B	2.03	1.98	21.5	3.1	128.58 M	31.04 M	4.14	59.99 B
284	1402/04/12	15,816	15,817	15,816	15,817	0.06	15,816	0.05	0.01	82.5 M	130.48 B	0.61	0.8	3.3	3.75	14.83 M	15.83 M	-1.07	-587.97 M
285	1402/04/11	15,808	15,809	15,807	15,808	0.07	15,808	0.07	0.01	54.76 M	86.57 B	0.39	0.44	8.27	6.25	25.47 M	18.09 M	1.41	1.75 B
286	1402/04/10	15,798	15,798	15,797	15,798	0.08	15,797	0.07	0.01	54.39 M	85.93 B	0.38	0.4	6.6	4.35	18.97 M	14.96 M	1.27	1.93 B
287	1402/04/07	15,785	15,786	15,785	15,785	0.16	15,786	0.17	0.01	257.45 M	406.41 B	2.6	1.99	1.48	11.82	15.19 M	191.35 M	-12.6	-42.0 B
288	1402/04/06	15,759	15,760	15,758	15,759	0.06	15,759	0.06	0.01	57.63 M	90.82 B	0.57	0.42	52.27	5.37	88.74 M	6.72 M	13.21	42.6 B
289	1402/04/05	15,749	15,751	15,749	15,749	0.06	15,749	0.06	0.01	252.93 M	398.35 B	3.82	2.0	1.67	1.2	21.72 M	4.71 M	4.61	1.88 B
290	1402/04/04	15,739	15,742	15,739	15,740	0.06	15,739	0.06	0.02	78.67 M	123.82 B	1.34	0.59	5.5	5.15	10.57 M	23.78 M	-2.25	435.56 M
291	1402/04/03	15,729	15,730	15,729	15,730	0.08	15,730	0.08	0.01	60.0 M	94.38 B	0.85	0.42	6.86	4.15	13.72 M	6.51 M	2.11	2.56 B
292	1402/03/31	15,717	15,718	15,717	15,717	0.17	15,717	0.17	0.01	45.96 M	72.23 B	0.5	0.32	4.78	51.89	14.45 M	45.16 M	-3.13	-34.03 B
293	1402/03/30	15,691	15,692	15,691	15,692	0.07	15,691	0.06	0.01	64.9 M	101.83 B	0.55	0.46	34.61	6.77	163.15 M	42.29 M	3.86	28.35 B
294	1402/03/29	15,681	15,682	15,681	15,681	0.06	15,681	0.06	0.01	81.27 M	127.44 B	0.74	0.58	3.39	3.16	12.19 M	18.33 M	-1.5	282.94 M
295	1402/03/28	15,672	15,673	15,672	15,672	0.06	15,672	0.06	0.01	41.77 M	65.46 B	0.34	0.28	8.87	13.19	22.42 M	38.71 M	-1.73	-2.83 B
296	1402/03/27	15,662	15,664	15,662	15,663	0.08	15,662	0.07	0.01	118.4 M	185.44 B	1.01	0.79	8.01	3.77	61.39 M	28.4 M	2.16	7.87 B
297	1402/03/24	15,650	15,651	15,650	15,651	0.17	15,651	0.17	0.01	155.88 M	243.97 B	1.56	1.01	2.57	13.67	22.24 M	142.55 M	-6.41	-27.09 B
298	1402/03/23	15,624	15,625	15,624	15,624	0.06	15,624	0.06	0.01	197.02 M	307.83 B	2.06	1.26	10.74	1.99	124.3 M	24.36 M	5.1	26.92 B
299	1402/03/22	15,615	15,616	15,615	15,616	0.07	15,615	0.06	0.01	34.79 M	54.32 B	0.34	0.2	14.22	10.14	10.22 M	8.29 M	1.23	2.22 B
300	1402/03/21	15,605	15,606	15,605	15,605	0.06	15,605	0.06	0.01	112.21 M	175.1 B	0.64	0.6	2.23	3.78	14.49 M	4.44 M	3.26	-2.71 B
301	1402/03/20	15,596	15,597	15,596	15,597	0.08	15,596	0.07	0.01	87.22 M	136.03 B	0.4	0.46	4.13	6.34	14.78 M	43.78 M	-2.96	-3.01 B
302	1402/03/17	15,585	15,586	15,585	15,585	0.16	15,585	0.16	0.01	67.03 M	104.47 B	0.3	0.35	3.71	37.21	16.21 M	194.37 M	-11.99	-35.0 B
303	1402/03/16	15,560	15,561	15,560	15,561	0.06	15,560	0.06	0.01	176.43 M	274.53 B	0.77	0.96	17.93	1.91	235.49 M	23.33 M	10.1	43.97 B
304	1402/03/13	15,551	15,552	15,551	15,551	0.15	15,551	0.15	0.01	61.75 M	96.03 B	0.27	0.33	6.42	2.74	29.24 M	16.25 M	1.8	3.54 B
305	1402/03/10	15,526	15,527	15,526	15,527	0.21	15,527	0.21	0.01	483.22 M	750.29 B	2.72	2.8	0.74	4.06	27.75 M	161.14 M	-5.81	-24.9 B
306	1402/03/09	15,495	15,496	15,495	15,496	0.06	15,495	0.06	0.01	289.95 M	449.28 B	1.7	1.81	7.51	0.81	161.53 M	16.4 M	9.85	30.1 B
307	1402/03/08	15,486	15,487	15,486	15,486	0.06	15,486	0.06	0.01	121.37 M	187.95 B	0.8	0.78	3.67	2.14	29.33 M	21.56 M	1.36	2.86 B
308	1402/03/07	15,477	15,478	15,477	15,477	0.05	15,477	0.05	0.01	187.46 M	290.13 B	1.51	1.26	2.95	0.96	12.57 M	8.58 M	1.47	5.77 B
309	1402/03/06	15,468	15,469	15,468	15,469	0.08	15,469	0.08	0.01	66.37 M	102.66 B	0.54	0.45	3.43	2.96	15.85 M	2.6 M	6.09	483.76 M
310	1402/03/03	15,455	15,456	15,455	15,456	0.16	15,456	0.16	0.01	223.79 M	345.89 B	1.72	1.59	1.32	8.04	26.97 M	166.58 M	-6.18	-23.26 B
311	1402/03/02	15,432	15,433	15,431	15,432	0.05	15,432	0.05	0.01	255.99 M	395.05 B	2.7	1.92	6.76	2.9	148.42 M	66.97 M	2.22	15.26 B
312	1402/03/01	15,423	15,424	15,423	15,423	0.06	15,424	0.06	0.01	26.18 M	40.38 B	0.19	0.18	44.61	23.09	103.53 M	47.33 M	2.19	8.69 B
313	1402/02/31	15,414	15,415	15,414	15,414	0.06	15,414	0.06	0.01	47.53 M	73.26 B	0.27	0.32	7.61	6.76	26.43 M	18.47 M	1.43	625.54 M
314	1402/02/30	15,405	15,405	15,404	15,404	0.06	15,404	0.06	0.01	59.14 M	91.1 B	0.25	0.39	10.02	3.43	51.57 M	3.05 M	16.93	6.0 B
315	1402/02/27	15,393	15,395	15,393	15,394	0.2	15,394	0.2	0.01	261.16 M	402.03 B	1.01	1.78	1.01	7.44	23.15 M	153.45 M	-6.63	-25.87 B
316	1402/02/25	15,363	15,364	15,363	15,364	0.09	15,364	0.09	0.01	79.68 M	122.43 B	0.29	0.52	26.61	3.08	149.41 M	26.74 M	5.59	28.8 B
317	1402/02/24	15,350	15,351	15,350	15,351	0.07	15,350	0.06	0.01	252.72 M	387.92 B	1.05	1.64	1.42	1.89	34.43 M	36.19 M	-1.05	-1.84 B
318	1402/02/23	15,341	15,342	15,341	15,342	0.07	15,341	0.07	0.01	241.29 M	370.16 B	1.2	1.59	2.33	1.62	41.93 M	45.13 M	-1.08	2.64 B
319	1402/02/20	15,331	15,332	15,331	15,332	0.18	15,331	0.17	0.01	337.7 M	517.73 B	2.08	2.33	2.14	7.0	12.25 M	272.46 M	-22.24	-25.16 B
320	1402/02/19	15,305	15,306	15,305	15,306	0.07	15,305	0.06	0.01	386.01 M	590.79 B	3.13	2.88	5.58	0.89	126.89 M	34.51 M	3.68	27.75 B
321	1402/02/18	15,296	15,297	15,296	15,297	0.07	15,296	0.06	0.01	172.66 M	264.11 B	1.79	1.31	2.75	1.03	41.95 M	16.3 M	2.57	4.53 B
322	1402/02/17	15,287	15,288	15,287	15,287	0.06	15,287	0.06	0.01	60.58 M	92.62 B	0.68	0.47	5.79	1.49	32.3 M	15.71 M	2.06	3.98 B
323	1402/02/16	15,278	15,279	15,278	15,279	0.08	15,278	0.07	0.01	50.91 M	77.79 B	0.57	0.39	6.89	2.47	37.48 M	20.02 M	1.87	3.44 B
324	1402/02/13	15,266	15,267	15,266	15,267	0.16	15,267	0.16	0.01	139.92 M	213.62 B	1.93	1.13	1.14	12.78	24.94 M	284.49 M	-11.4	-24.87 B
325	1402/02/12	15,243	15,243	15,242	15,243	0.07	15,242	0.06	0.01	192.3 M	293.11 B	3.8	1.65	9.5	0.37	189.34 M	18.64 M	10.16	26.75 B
326	1402/02/11	15,233	15,234	15,233	15,233	0.06	15,233	0.06	0.01	37.68 M	57.4 B	0.59	0.33	4.6	13.16	37.76 M	260.49 M	-6.9	-4.91 B
327	1402/02/10	15,224	15,225	15,224	15,224	0.06	15,224	0.06	0.01	27.2 M	41.41 B	0.23	0.23	17.5	15.19	381.48 M	7.76 M	49.18	956.73 M
328	1402/02/09	15,215	15,216	15,215	15,215	0.07	15,215	0.07	0.01	46.75 M	71.13 B	0.4	0.39	14.51	5.65	355.9 M	108.7 M	3.27	6.3 B
329	1402/02/06	15,204	15,206	15,204	15,206	0.18	15,205	0.17	0.01	59.47 M	90.43 B	0.43	0.44	2.88	0.91	113.26 M	35.9 M	3.16	1.78 B
330	1402/02/05	15,179	15,180	15,179	15,180	0.07	15,179	0.06	0.01	81.82 M	124.2 B	0.53	0.62	1.09	0.5	71.44 M	20.07 M	3.56	735.25 M
331	1402/02/04	15,171	15,171	15,170	15,170	0.09	15,170	0.09	0.01	104.92 M	159.16 B	0.61	0.79	0.67	2.7	35.31 M	195.18 M	-5.53	-3.23 B
332	1402/01/30	15,155	15,156	15,155	15,156	0.26	15,156	0.26	0.01	287.49 M	435.71 B	1.67	2.3	1.05	4.71	158.46 M	380.14 M	-2.4	-15.93 B
333	1402/01/29	15,117	15,118	15,117	15,118	0.07	15,117	0.06	0.01	51.27 M	77.5 B	0.26	0.41	26.96	9.66	908.39 M	241.43 M	3.76	13.41 B
334	1402/01/28	15,109	15,109	15,108	15,109	0.07	15,108	0.06	0.01	164.03 M	247.82 B	0.79	1.38	0.17	0.36	20.63 M	23.72 M	-1.15	-468.01 M
335	1402/01/27	15,099	15,100	15,098	15,100	0.07	15,099	0.06	0.01	168.13 M	253.87 B	0.81	1.47	1.08	2.7	151.71 M	8.06 M	18.82	-4.12 B
336	1402/01/26	15,091	15,091	15,086	15,090	0.09	15,090	0.09	0.03	190.07 M	286.82 B	0.98	1.74	0.33	0.79	19.56 M	40.71 M	-2.08	-1.34 B
337	1402/01/22	15,075	15,081	15,075	15,075	0.19	15,076	0.2	0.04	287.21 M	432.98 B	2.01	2.89	0.49	5.33	40.28 M	769.56 M	-19.1	-20.95 B
338	1402/01/21	15,046	15,047	15,046	15,047	0.07	15,046	0.06	0.01	193.19 M	290.69 B	1.74	2.01	7.81	0.48	732.14 M	36.83 M	19.88	21.3 B
339	1402/01/20	15,038	15,038	15,036	15,038	0.09	15,037	0.08	0.01	196.13 M	294.93 B	2.5	2.09	0.55	0.81	46.42 M	2.83 M	16.38	-760.95 M
340	1402/01/19	15,027	15,027	15,021	15,026	0.09	15,025	0.08	0.04	170.18 M	255.69 B	3.26	1.93	2.21	0.95	166.29 M	60.9 M	2.73	3.22 B
341	1402/01/16	15,014	15,014	15,013	15,014	0.15	15,013	0.14	0.01	124.49 M	186.9 B	3.78	1.46	2.75	13.46	132.0 M	474.65 M	-3.6	-20.01 B
342	1402/01/15	14,993	14,993	14,992	14,993	0.06	14,992	0.05	0.01	29.75 M	44.6 B	0.76	0.34	76.86	3.22	40.05 M	31.87 M	1.26	32.85 B
343	1402/01/14	14,985	14,985	14,984	14,984	0.07	14,984	0.07	0.01	34.57 M	51.8 B	0.63	0.39	3.32	3.79	46.46 M	49.12 M	-1.06	-245.74 M
344	1402/01/09	14,974	14,974	14,973	14,974	0.29	14,973	0.28	0.01	32.79 M	49.1 B	0.28	0.34	4.34	47.3	49.57 M	1.11 B	-22.31	-21.09 B
345	1402/01/08	14,932	14,932	14,931	14,932	0.07	14,931	0.06	0.01	39.4 M	58.83 B	0.36	0.41	40.35	2.66	678.29 M	86.93 M	7.8	22.18 B
346	1402/01/07	14,922	14,923	14,922	14,923	0.13	14,922	0.12	0.01	28.28 M	42.2 B	0.22	0.29	4.79	2.3	69.65 M	31.34 M	2.22	1.05 B
347	1402/01/05	14,904	14,905	14,904	14,905	0.14	14,904	0.13	0.01	61.09 M	91.05 B	0.42	0.65	0.5	1.12	19.06 M	30.82 M	-1.62	-559.54 M
348	1401/12/28	14,883	14,885	14,883	14,885	0.2	14,884	0.2	0.01	114.21 M	169.99 B	0.84	1.26	2.38	0.47	89.96 M	42.24 M	2.13	3.25 B
349	1401/12/27	14,855	14,856	14,855	14,856	0.26	14,855	0.26	0.01	337.77 M	501.77 B	4.5	4.54	0.3	0.74	44.96 M	143.0 M	-3.18	-2.23 B
350	1401/12/24	14,810	14,819	14,809	14,819	0.07	14,817	0.05	0.07	7.82 M	11.59 B	0.09	0.1	23.01	30.68	47.62 M	114.69 M	-2.41	-888.79 M
351	1401/12/23	14,809	14,810	14,809	14,810	0.06	14,809	0.05	0.01	123.94 M	183.55 B	1.53	1.69	0.48	0.47	177.4 M	7.2 M	24.65	23.44 M
352	1401/12/22	14,801	14,802	14,801	14,802	0.06	14,801	0.05	0.01	148.52 M	219.82 B	2.14	2.23	0.32	0.34	69.64 M	13.39 M	5.2	-53.36 M
353	1401/12/21	14,793	14,794	14,793	14,793	0.05	14,793	0.05	0.01	59.05 M	87.36 B	0.72	0.9	0.53	3.63	46.33 M	83.39 M	-1.8	-2.71 B
354	1401/12/20	14,784	14,785	14,784	14,785	0.12	14,785	0.12	0.01	35.59 M	52.62 B	0.34	0.55	5.61	3.02	184.43 M	46.77 M	3.94	1.36 B
355	1401/12/16	14,767	14,768	14,767	14,768	0.18	14,767	0.17	0.01	70.91 M	104.72 B	0.69	1.1	1.15	2.82	63.21 M	109.39 M	-1.73	-1.75 B
356	1401/12/15	14,742	14,743	14,742	14,742	0.05	14,742	0.05	0.01	90.26 M	133.06 B	0.93	1.41	0.54	3.08	35.86 M	151.86 M	-4.23	-3.38 B
357	1401/12/14	14,734	14,736	14,734	14,735	0.06	14,734	0.05	0.01	91.75 M	135.19 B	0.97	1.5	2.19	2.7	147.84 M	130.38 M	1.13	-693.67 M
358	1401/12/13	14,726	14,728	14,726	14,726	0.07	14,726	0.07	0.01	123.17 M	181.38 B	1.46	2.19	0.57	0.6	31.35 M	33.25 M	-1.06	-62.72 M
359	1401/12/10	14,715	14,716	14,715	14,716	0.16	14,715	0.16	0.01	154.61 M	227.51 B	1.78	2.98	1.08	1.29	61.6 M	112.93 M	-1.83	-471.95 M
360	1401/12/09	14,692	14,693	14,692	14,693	0.05	14,692	0.05	0.01	52.05 M	76.47 B	0.62	0.95	7.22	5.73	324.82 M	208.66 M	1.56	1.14 B
361	1401/12/08	14,684	14,685	14,684	14,685	0.06	14,685	0.06	0.01	64.28 M	94.4 B	0.83	1.2	4.71	3.4	171.17 M	145.91 M	1.17	1.24 B
362	1401/12/07	14,676	14,677	14,676	14,676	0.06	14,676	0.06	0.01	76.62 M	112.45 B	1.15	1.47	2.41	1.91	84.55 M	59.82 M	1.41	552.07 M
363	1401/12/06	14,667	14,668	14,667	14,668	0.14	14,667	0.14	0.01	75.6 M	110.89 B	1.28	1.5	3.05	4.02	177.74 M	67.47 M	2.63	-1.08 B
364	1401/12/03	14,647	14,648	14,645	14,645	0.07	14,647	0.08	0.02	166.25 M	243.51 B	5.64	3.84	1.55	0.44	84.05 M	67.1 M	1.25	2.71 B
365	1401/12/02	14,634	14,635	14,634	14,634	0.05	14,635	0.06	0.01	34.84 M	50.98 B	0.9	0.81	1.66	3.0	44.65 M	61.1 M	-1.37	-679.16 M
366	1401/12/01	14,626	14,628	14,626	14,626	0.06	14,626	0.06	0.01	34.49 M	50.45 B	0.92	0.8	2.98	2.23	94.1 M	34.05 M	2.76	381.95 M
367	1401/11/30	14,618	14,618	14,617	14,618	0.14	14,617	0.13	0.01	23.35 M	34.13 B	0.65	0.51	1.86	5.59	33.4 M	28.91 M	1.16	-1.27 B
368	1401/11/26	14,585	14,602	14,584	14,602	0.18	14,598	0.15	0.12	37.42 M	54.62 B	1.01	0.75	2.89	0.72	98.72 M	14.48 M	6.82	1.19 B
369	1401/11/25	14,577	14,577	14,576	14,576	0.05	14,576	0.05	0.01	17.23 M	25.11 B	0.47	0.35	5.32	3.3	78.53 M	33.11 M	2.37	507.25 M
370	1401/11/24	14,569	14,569	14,568	14,569	0.06	14,569	0.06	0.01	81.02 M	118.04 B	2.38	1.58	0.24	1.5	20.5 M	76.8 M	-3.75	-1.48 B
371	1401/11/23	14,560	14,561	14,560	14,561	0.12	14,560	0.11	0.01	28.88 M	42.04 B	0.66	0.54	0.79	3.58	15.11 M	60.27 M	-3.99	-1.17 B
372	1401/11/19	14,543	14,544	14,543	14,544	0.17	14,544	0.17	0.01	13.91 M	20.23 B	0.29	0.25	11.34	3.31	95.61 M	33.45 M	2.86	1.63 B
373	1401/11/18	14,518	14,519	14,518	14,518	0.06	14,519	0.06	0.01	44.08 M	64.0 B	1.0	0.8	0.8	0.81	32.04 M	19.87 M	1.61	-3.96 M
374	1401/11/17	14,510	14,511	14,510	14,510	0.06	14,510	0.06	0.01	15.92 M	23.1 B	0.29	0.27	0.73	0.57	15.23 M	6.98 M	2.18	34.97 M
375	1401/11/16	14,503	14,503	14,502	14,503	0.12	14,502	0.12	0.01	67.36 M	97.69 B	1.09	1.11	0.58	0.86	20.91 M	25.6 M	-1.22	-280.43 M
376	1401/11/12	14,486	14,486	14,485	14,485	0.17	14,485	0.17	0.01	78.43 M	113.6 B	1.43	1.32	1.13	1.34	47.48 M	69.35 M	-1.46	-243.64 M
377	1401/11/11	14,461	14,462	14,461	14,461	0.06	14,461	0.06	0.01	30.83 M	44.58 B	0.53	0.52	2.73	6.56	57.97 M	104.44 M	-1.8	-1.71 B
378	1401/11/10	14,453	14,454	14,453	14,454	0.07	14,453	0.06	0.01	26.95 M	38.96 B	0.44	0.45	1.13	0.98	20.97 M	16.52 M	1.27	60.39 M
379	1401/11/09	14,444	14,445	14,444	14,445	0.06	14,444	0.06	0.01	69.0 M	99.66 B	1.32	1.18	0.68	1.32	27.11 M	52.77 M	-1.95	-641.41 M
380	1401/11/08	14,436	14,437	14,436	14,436	0.13	14,436	0.13	0.01	103.98 M	150.1 B	2.75	1.89	0.97	0.92	39.22 M	47.4 M	-1.21	76.38 M
381	1401/11/05	14,416	14,417	14,416	14,417	0.09	14,417	0.09	0.01	42.92 M	61.88 B	1.17	0.79	1.19	3.21	30.66 M	79.49 M	-2.59	-1.25 B
382	1401/11/04	14,403	14,404	14,403	14,404	0.06	14,404	0.06	0.01	47.11 M	67.85 B	1.15	0.87	3.24	2.51	104.55 M	48.74 M	2.14	489.45 M
383	1401/11/03	14,396	14,396	14,395	14,395	0.05	14,395	0.05	0.01	44.06 M	63.43 B	0.78	0.76	1.66	5.05	42.08 M	94.25 M	-2.24	-2.15 B
384	1401/11/02	14,387	14,388	14,387	14,388	0.06	14,388	0.06	0.01	23.0 M	33.1 B	0.42	0.38	7.89	8.04	90.03 M	59.12 M	1.52	-49.57 M
385	1401/11/01	14,379	14,380	14,379	14,380	0.13	14,379	0.12	0.01	31.79 M	45.71 B	0.44	0.53	7.06	29.09	67.22 M	332.39 M	-4.95	-10.07 B
386	1401/10/28	14,362	14,363	14,361	14,363	0.12	14,362	0.11	0.01	37.01 M	53.15 B	0.48	0.62	21.75	1.54	340.1 M	10.89 M	31.23	10.75 B
387	1401/10/27	14,346	14,347	14,346	14,347	0.06	14,346	0.06	0.01	68.96 M	98.93 B	0.9	1.21	1.31	1.35	64.63 M	15.02 M	4.3	-44.58 M
388	1401/10/26	14,338	14,339	14,338	14,338	0.11	14,338	0.11	0.01	122.84 M	176.13 B	2.13	2.35	0.43	0.84	39.93 M	24.7 M	1.62	-723.53 M
389	1401/10/24	14,323	14,323	14,322	14,323	0.17	14,322	0.16	0.01	10.25 M	14.68 B	0.14	0.19	11.89	5.83	102.74 M	34.23 M	3.0	890.93 M
390	1401/10/21	14,298	14,299	14,298	14,298	0.06	14,299	0.06	0.01	121.03 M	173.06 B	1.72	2.53	0.35	0.46	17.61 M	24.78 M	-1.41	-194.21 M
391	1401/10/20	14,290	14,291	14,290	14,290	0.06	14,290	0.06	0.01	63.82 M	91.2 B	0.92	1.37	0.26	8.61	10.21 M	212.25 M	-20.8	-7.62 B
392	1401/10/19	14,281	14,282	14,281	14,282	0.06	14,281	0.06	0.01	63.31 M	90.42 B	1.01	1.44	3.67	1.19	89.75 M	34.85 M	2.58	2.24 B
393	1401/10/18	14,273	14,274	14,273	14,274	0.06	14,273	0.06	0.01	30.13 M	43.0 B	0.47	0.67	4.97	9.76	71.22 M	87.42 M	-1.23	-2.06 B
394	1401/10/17	14,265	14,266	14,265	14,266	0.17	14,265	0.16	0.01	92.97 M	132.62 B	1.73	2.17	3.11	20.03	158.5 M	681.12 M	-4.3	-22.44 B
395	1401/10/14	14,241	14,242	14,241	14,242	0.06	14,242	0.06	0.01	101.97 M	145.23 B	2.57	2.62	18.37	0.57	741.02 M	34.68 M	21.37	25.84 B
396	1401/10/13	14,233	14,234	14,233	14,234	0.06	14,234	0.06	0.01	57.11 M	81.29 B	1.67	1.53	0.54	1.89	18.38 M	49.47 M	-2.69	-1.09 B
397	1401/10/12	14,226	14,226	14,225	14,225	0.06	14,225	0.06	0.01	31.64 M	45.01 B	0.87	0.84	6.52	3.57	139.69 M	43.47 M	3.21	1.32 B
398	1401/10/11	14,217	14,218	14,217	14,218	0.06	14,217	0.06	0.01	35.15 M	49.97 B	0.66	0.97	2.92	0.62	40.54 M	11.55 M	3.51	1.15 B
399	1401/10/10	14,209	14,210	14,209	14,210	0.17	14,209	0.16	0.01	42.24 M	60.03 B	0.72	1.16	0.88	16.24	21.25 M	314.39 M	-14.8	-9.22 B
400	1401/10/07	14,186	14,187	14,185	14,186	0.12	14,186	0.12	0.01	32.19 M	45.66 B	0.54	0.9	7.37	7.35	146.32 M	79.87 M	1.83	10.71 M
401	1401/10/05	14,168	14,169	14,168	14,168	0.05	14,169	0.06	0.01	30.21 M	42.8 B	0.53	0.87	18.03	3.14	367.51 M	44.75 M	8.21	6.38 B
402	1401/10/04	14,160	14,161	14,160	14,161	0.06	14,161	0.06	0.01	41.82 M	59.22 B	0.79	1.26	0.84	1.34	19.83 M	25.67 M	-1.29	-300.06 M
403	1401/10/03	14,152	14,153	14,152	14,153	0.17	14,152	0.16	0.01	119.55 M	169.19 B	3.52	4.2	1.24	10.65	58.33 M	346.46 M	-5.94	-15.92 B
404	1401/09/30	14,129	14,130	14,128	14,128	0.05	14,129	0.06	0.01	68.08 M	96.19 B	2.57	2.56	14.89	0.79	376.93 M	34.58 M	10.9	13.56 B
405	1401/09/29	14,120	14,121	14,120	14,121	0.06	14,121	0.06	0.01	40.22 M	56.79 B	1.89	1.57	2.14	1.59	64.09 M	47.42 M	1.35	316.75 M
406	1401/09/28	14,113	14,113	14,112	14,112	0.05	14,113	0.06	0.01	15.08 M	21.27 B	0.59	0.59	2.72	7.85	30.42 M	66.81 M	-2.2	-1.09 B
407	1401/09/27	14,105	14,105	14,104	14,105	0.06	14,105	0.06	0.01	20.18 M	28.47 B	0.85	0.79	0.91	1.8	17.32 M	16.51 M	1.05	-252.1 M
408	1401/09/26	14,096	14,097	14,096	14,096	0.16	14,096	0.16	0.01	26.48 M	37.33 B	0.95	1.02	8.24	10.31	170.95 M	113.19 M	1.51	-771.37 M
409	1401/09/23	14,073	14,073	14,072	14,073	0.06	14,073	0.06	0.01	30.56 M	43.01 B	0.93	1.23	9.45	3.38	135.43 M	48.53 M	2.79	2.61 B
410	1401/09/22	14,064	14,065	14,064	14,065	0.06	14,065	0.06	0.01	14.04 M	19.75 B	0.41	0.54	1.94	19.5	23.9 M	101.33 M	-4.24	-3.47 B
411	1401/09/21	14,056	14,057	14,056	14,057	0.06	14,057	0.06	0.01	36.1 M	50.75 B	1.1	1.36	4.44	5.39	225.49 M	118.91 M	1.9	-479.94 M
412	1401/09/20	14,048	14,049	14,048	14,048	0.05	14,048	0.05	0.01	12.0 M	16.86 B	0.32	0.45	3.18	5.91	33.54 M	31.13 M	1.08	-459.63 M
413	1401/09/19	14,041	14,042	14,041	14,042	0.17	14,041	0.16	0.01	46.62 M	65.46 B	1.55	1.86	1.25	8.13	26.36 M	120.92 M	-4.59	-4.5 B
414	1401/09/16	14,017	14,020	14,017	14,018	0.06	14,018	0.06	0.02	55.73 M	78.12 B	2.04	2.34	5.03	0.94	135.5 M	29.48 M	4.6	3.19 B
415	1401/09/15	14,010	14,011	14,009	14,011	0.07	14,010	0.06	0.01	22.79 M	31.92 B	0.85	0.98	4.26	1.85	67.93 M	42.13 M	1.61	768.86 M
416	1401/09/14	14,001	14,002	14,001	14,002	0.06	14,001	0.05	0.01	27.61 M	38.65 B	1.16	1.25	0.52	6.02	14.41 M	66.52 M	-4.61	-2.13 B
417	1401/09/13	13,993	13,994	13,993	13,994	0.06	13,994	0.06	0.01	32.93 M	46.09 B	1.68	1.48	0.5	0.66	14.34 M	12.67 M	1.13	-74.51 M
418	1401/09/12	13,985	13,986	13,985	13,985	0.17	13,985	0.17	0.01	10.89 M	15.23 B	0.5	0.49	1.07	15.35	12.51 M	93.47 M	-7.47	-2.17 B
419	1401/09/09	13,961	13,962	13,961	13,962	0.06	13,961	0.06	0.01	42.45 M	59.27 B	2.15	1.57	1.16	1.19	36.03 M	39.31 M	-1.09	-22.93 M
420	1401/09/08	13,953	13,954	13,953	13,953	0.06	13,953	0.06	0.01	20.58 M	28.71 B	1.05	0.78	1.48	6.16	26.56 M	65.48 M	-2.47	-1.34 B
421	1401/09/07	13,945	13,946	13,945	13,946	0.06	13,945	0.06	0.01	11.87 M	16.55 B	0.59	0.44	2.21	6.0	16.66 M	43.18 M	-2.59	-626.59 M
422	1401/09/06	13,937	13,938	13,937	13,937	0.05	13,937	0.05	0.01	12.25 M	17.07 B	0.56	0.45	2.35	4.99	16.02 M	34.11 M	-2.13	-452.16 M
423	1401/09/05	13,930	13,930	13,929	13,930	0.17	13,930	0.17	0.01	22.8 M	31.76 B	0.93	0.84	1.59	3.08	16.83 M	57.59 M	-3.42	-474.22 M
424	1401/09/02	13,907	13,907	13,906	13,906	0.05	13,907	0.06	0.01	31.12 M	43.28 B	1.59	1.09	3.84	1.07	75.61 M	38.43 M	1.97	1.2 B
425	1401/09/01	13,898	13,900	13,898	13,898	0.06	13,899	0.06	0.01	20.24 M	28.13 B	0.91	0.72	1.68	1.07	20.52 M	17.78 M	1.15	169.76 M
426	1401/08/30	13,890	13,891	13,890	13,891	0.06	13,890	0.06	0.01	14.83 M	20.59 B	0.51	0.52	6.89	6.01	101.38 M	61.85 M	1.64	182.28 M
427	1401/08/29	13,882	13,883	13,882	13,883	0.06	13,882	0.06	0.01	20.76 M	28.82 B	0.75	0.7	8.35	1.02	126.69 M	18.37 M	6.9	2.11 B
428	1401/08/28	13,874	13,875	13,874	13,874	0.16	13,874	0.16	0.01	35.16 M	48.78 B	1.46	1.26	0.76	1.05	21.69 M	19.76 M	1.1	-145.09 M
429	1401/08/25	13,852	13,852	13,851	13,852	0.07	13,852	0.07	0.01	7.05 M	9.76 B	0.24	0.24	1.77	16.02	9.59 M	62.55 M	-6.52	-1.39 B
430	1401/08/24	13,843	13,844	13,843	13,844	0.06	13,843	0.05	0.01	33.78 M	46.76 B	1.42	1.21	0.8	1.32	16.95 M	28.15 M	-1.66	-246.4 M
431	1401/08/23	13,836	13,836	13,835	13,835	0.05	13,836	0.06	0.01	48.42 M	67.0 B	3.09	1.89	0.68	0.79	26.63 M	16.6 M	1.6	-78.39 M
432	1401/08/22	13,827	13,828	13,827	13,828	0.07	13,828	0.07	0.01	13.29 M	18.37 B	0.66	0.53	3.06	2.38	31.23 M	16.83 M	1.86	124.49 M
433	1401/08/21	13,819	13,820	13,819	13,820	0.17	13,819	0.16	0.01	17.82 M	24.63 B	0.92	0.69	7.92	3.35	67.26 M	24.28 M	2.77	1.12 B
434	1401/08/18	13,796	13,798	13,796	13,797	0.06	13,797	0.06	0.01	30.56 M	42.17 B	0.77	1.26	3.14	3.42	42.71 M	57.76 M	-1.35	-120.04 M
435	1401/08/17	13,789	13,789	13,788	13,788	0.06	13,789	0.07	0.01	8.7 M	11.99 B	0.22	0.24	11.28	20.95	46.63 M	59.81 M	-1.28	-1.16 B
436	1401/08/16	13,780	13,781	13,780	13,780	0.06	13,780	0.06	0.01	7.95 M	10.96 B	0.19	0.22	13.5	25.19	77.86 M	30.67 M	2.54	-1.28 B
437	1401/08/15	13,772	13,773	13,772	13,773	0.06	13,772	0.05	0.01	36.05 M	49.64 B	0.92	0.99	1.53	2.57	34.42 M	36.43 M	-1.06	-517.9 M
438	1401/08/14	13,765	13,766	13,765	13,765	0.17	13,765	0.17	0.01	13.1 M	18.04 B	0.32	0.36	3.09	26.52	25.34 M	79.71 M	-3.15	-4.23 B
439	1401/08/11	13,742	14,400	13,739	13,742	0.06	13,741	0.05	4.81	132.96 M	182.7 B	5.04	4.37	0.76	2.33	51.21 M	141.81 M	-2.77	-2.87 B
440	1401/08/10	13,733	13,734	13,733	13,733	0.04	13,734	0.05	0.01	6.02 M	8.27 B	0.22	0.2	13.26	12.41	54.85 M	30.2 M	1.82	70.25 M
441	1401/08/09	13,726	13,727	13,726	13,727	0.07	13,727	0.07	0.01	25.63 M	35.18 B	0.96	0.87	1.47	6.0	30.37 M	75.43 M	-2.48	-1.6 B
442	1401/08/08	13,719	13,719	13,718	13,718	0.05	13,718	0.05	0.01	17.48 M	23.98 B	0.56	0.57	6.55	4.72	41.33 M	51.46 M	-1.25	438.5 M
443	1401/08/07	13,710	13,711	13,710	13,711	0.17	13,711	0.17	0.01	19.78 M	27.13 B	0.71	0.65	4.69	8.83	41.02 M	39.93 M	1.03	-1.12 B
444	1401/08/04	13,687	13,688	13,687	13,687	0.06	13,688	0.07	0.01	62.88 M	86.06 B	2.89	2.28	1.19	4.89	13.86 M	91.51 M	-6.6	-3.18 B
445	1401/08/03	13,679	13,680	13,679	13,680	0.07	13,679	0.06	0.01	12.71 M	17.38 B	0.6	0.42	3.67	11.33	28.97 M	14.81 M	1.96	-1.33 B
446	1401/08/02	13,671	13,672	13,671	13,672	0.07	13,671	0.06	0.01	20.08 M	27.45 B	1.15	0.63	0.97	2.4	11.08 M	16.49 M	-1.49	-393.81 M
447	1401/08/01	13,663	13,664	13,663	13,663	0.06	13,663	0.06	0.01	40.13 M	54.83 B	3.94	1.25	0.72	3.08	15.12 M	51.23 M	-3.39	-1.3 B
448	1401/07/30	13,655	13,656	13,655	13,656	0.17	13,655	0.16	0.01	3.94 M	5.38 B	0.26	0.12	19.04	17.38	34.14 M	18.7 M	1.83	89.34 M
449	1401/07/27	13,632	13,633	13,632	13,632	0.05	13,633	0.06	0.01	32.04 M	43.68 B	3.55	0.77	1.23	2.32	28.2 M	16.87 M	1.67	-476.14 M
450	1401/07/26	13,625	13,625	13,624	13,625	0.07	13,625	0.07	0.01	9.45 M	12.87 B	0.17	0.22	4.72	6.91	35.76 M	15.34 M	2.33	-281.53 M
451	1401/07/25	13,616	13,617	13,616	13,617	0.06	13,616	0.05	0.01	2.09 M	2.84 B	0.04	0.05	33.55	19.52	50.21 M	27.75 M	1.81	399.02 M
452	1401/07/24	13,609	13,609	13,608	13,608	0.06	13,609	0.07	0.01	3.46 M	4.71 B	0.05	0.08	4.97	14.67	23.39 M	23.81 M	-1.02	-456.67 M
453	1401/07/23	13,601	13,601	13,600	13,601	0.18	13,600	0.17	0.01	28.5 M	38.76 B	0.47	0.64	0.78	3.27	12.06 M	40.86 M	-3.39	-965.07 M
454	1401/07/20	13,577	13,578	13,577	13,578	0.07	13,577	0.06	0.01	1.7 M	2.3 B	0.03	0.04	38.79	24.44	30.79 M	29.61 M	1.04	330.18 M
455	1401/07/19	13,570	13,570	13,569	13,569	0.06	13,569	0.06	0.01	249.7 M	338.82 B	15.75	7.36	0.09	0.52	18.57 M	29.25 M	-1.58	-1.44 B
456	1401/07/18	13,562	13,562	13,561	13,562	0.07	13,561	0.06	0.01	7.49 M	10.16 B	0.48	0.21	20.14	7.57	102.33 M	32.04 M	3.19	1.28 B
457	1401/07/17	13,553	13,554	13,553	13,554	0.07	13,553	0.06	0.01	38.71 M	52.46 B	2.53	1.15	0.38	0.93	15.53 M	28.67 M	-1.85	-285.54 M
458	1401/07/16	13,545	13,546	13,545	13,545	0.11	13,545	0.11	0.01	4.59 M	6.21 B	0.24	0.14	9.01	29.27	27.99 M	46.63 M	-1.67	-1.26 B
459	1401/07/12	13,531	13,532	13,530	13,531	0.11	13,530	0.1	0.01	22.22 M	30.07 B	1.5	0.67	8.01	16.13	100.35 M	210.79 M	-2.1	-2.44 B
460	1401/07/11	13,515	13,516	13,515	13,515	0.05	13,516	0.06	0.01	6.25 M	8.44 B	0.22	0.19	5.13	11.05	19.68 M	38.87 M	-1.98	-500.02 M
461	1401/07/10	13,508	13,509	13,508	13,509	0.07	13,508	0.06	0.01	5.64 M	7.62 B	0.15	0.15	13.73	15.87	34.88 M	40.32 M	-1.16	-163.22 M
462	1401/07/09	13,500	13,501	13,500	13,500	0.11	13,500	0.11	0.01	37.81 M	51.05 B	0.99	1.03	4.05	6.15	33.9 M	71.32 M	-2.1	-1.07 B
463	1401/07/06	13,486	13,486	13,485	13,486	0.12	13,485	0.11	0.01	22.01 M	29.68 B	0.55	0.59	4.49	2.82	45.98 M	28.81 M	1.6	498.11 M
464	1401/07/04	13,470	13,471	13,470	13,471	0.08	13,470	0.07	0.01	2.37 M	3.2 B	0.03	0.06	35.41	48.86	45.28 M	33.95 M	1.33	-429.85 M
465	1401/07/02	13,460	13,461	13,460	13,461	0.08	13,460	0.07	0.01	72.31 M	97.33 B	1.06	1.96	2.16	3.99	43.82 M	76.09 M	-1.74	-1.78 B
466	1401/06/30	13,450	13,451	13,450	13,450	0.07	13,450	0.07	0.01	47.69 M	64.14 B	0.74	1.32	6.05	3.62	161.57 M	59.53 M	2.71	1.56 B
467	1401/06/29	13,441	13,441	13,440	13,440	0.05	13,440	0.05	0.01	45.67 M	61.38 B	0.78	1.28	3.14	4.54	28.79 M	73.29 M	-2.55	-856.0 M
468	1401/06/28	13,433	13,434	13,433	13,433	0.05	13,433	0.05	0.01	30.86 M	41.46 B	0.52	0.76	0.75	2.2	14.9 M	24.64 M	-1.65	-598.79 M
469	1401/06/27	13,426	13,427	13,426	13,426	0.1	13,426	0.1	0.01	192.73 M	258.77 B	7.49	5.38	0.08	1.83	9.88 M	100.8 M	-10.21	-4.53 B
470	1401/06/23	13,413	13,414	13,413	13,413	0.1	13,413	0.1	0.01	24.81 M	33.28 B	1.06	0.65	4.62	5.82	61.49 M	69.21 M	-1.13	-400.67 M
471	1401/06/22	13,400	13,401	13,400	13,400	0.05	13,400	0.05	0.01	29.44 M	39.45 B	1.26	0.77	1.09	1.77	26.77 M	18.41 M	1.45	-271.17 M
472	1401/06/21	13,393	13,394	13,393	13,393	0.05	13,393	0.05	0.01	13.96 M	18.7 B	0.61	0.33	4.28	5.96	24.98 M	26.55 M	-1.06	-315.74 M
473	1401/06/20	13,386	13,387	13,386	13,386	0.05	13,386	0.05	0.01	36.75 M	49.2 B	2.1	0.87	3.88	1.71	40.62 M	15.6 M	2.6	1.07 B
474	1401/06/19	13,379	13,380	13,379	13,379	0.08	13,379	0.08	0.01	23.62 M	31.6 B	1.61	0.55	2.88	4.9	33.67 M	35.98 M	-1.07	-638.08 M
475	1401/06/16	13,367	13,368	13,367	13,368	0.1	13,368	0.1	0.01	13.25 M	17.71 B	1.01	0.31	4.58	8.01	24.6 M	36.39 M	-1.48	-607.34 M
476	1401/06/15	13,356	13,356	13,355	13,356	0.06	13,355	0.05	0.01	29.13 M	38.9 B	1.1	0.62	1.09	4.17	19.2 M	43.88 M	-2.29	-1.2 B
477	1401/06/14	13,348	13,349	13,348	13,348	0.04	13,348	0.04	0.01	11.94 M	15.94 B	0.44	0.23	5.5	12.76	33.69 M	49.59 M	-1.47	-1.16 B
478	1401/06/13	13,342	13,342	13,341	13,342	0.05	13,342	0.05	0.01	9.78 M	13.05 B	0.31	0.19	5.17	8.55	19.27 M	19.59 M	-1.02	-442.24 M
479	1401/06/12	13,334	13,335	13,334	13,335	0.09	13,335	0.09	0.01	9.31 M	12.41 B	0.27	0.17	24.93	19.07	83.64 M	45.52 M	1.84	727.73 M
480	1401/06/09	13,323	13,323	13,322	13,323	0.1	13,323	0.1	0.01	5.2 M	6.93 B	0.12	0.09	15.06	33.7	24.28 M	86.56 M	-3.57	-1.29 B
481	1401/06/08	13,310	13,311	13,310	13,311	0.06	13,310	0.05	0.01	96.24 M	128.1 B	3.26	1.85	0.66	2.0	24.9 M	55.62 M	-2.23	-1.71 B
482	1401/06/07	13,303	13,304	13,303	13,304	0.05	13,303	0.05	0.01	15.97 M	21.24 B	0.47	0.3	9.42	21.11	60.62 M	93.42 M	-1.54	-2.48 B
483	1401/06/06	13,297	13,297	13,296	13,296	0.05	13,297	0.05	0.01	31.81 M	42.3 B	0.59	0.59	3.38	3.14	31.73 M	23.33 M	1.36	97.85 M
484	1401/06/05	13,289	13,291	13,289	13,290	0.07	13,290	0.07	0.02	25.82 M	34.31 B	0.38	0.49	2.77	15.21	21.09 M	77.88 M	-3.69	-4.27 B
485	1401/06/02	13,280	13,282	13,280	13,281	0.08	13,281	0.08	0.02	42.83 M	56.88 B	0.58	0.84	4.92	3.47	45.9 M	56.39 M	-1.23	826.15 M
486	1401/06/01	13,272	13,272	13,271	13,272	0.05	13,271	0.05	0.01	31.19 M	41.39 B	0.42	0.62	10.54	13.78	99.11 M	93.54 M	1.06	-1.35 B
487	1401/05/31	13,265	13,266	13,264	13,265	0.06	13,265	0.06	0.02	39.34 M	52.18 B	0.46	0.81	4.12	2.25	47.83 M	26.14 M	1.83	976.18 M
488	1401/05/30	13,257	13,258	13,257	13,258	0.06	13,257	0.05	0.01	130.87 M	173.49 B	1.96	2.91	1.04	1.03	38.43 M	36.3 M	1.06	27.78 M
489	1401/05/29	13,250	13,251	13,250	13,251	0.11	13,250	0.11	0.01	95.64 M	126.73 B	1.79	2.36	1.29	9.23	42.97 M	201.73 M	-4.69	-10.07 B
490	1401/05/26	13,235	13,237	13,235	13,236	0.06	13,236	0.06	0.02	69.92 M	92.54 B	1.58	1.67	2.37	3.59	40.6 M	87.48 M	-2.15	-1.13 B
491	1401/05/25	13,229	13,229	13,228	13,229	0.05	13,228	0.05	0.01	32.14 M	42.52 B	0.56	0.77	8.33	7.54	62.13 M	71.25 M	-1.15	334.89 M
492	1401/05/24	13,221	13,222	13,221	13,222	0.06	13,222	0.06	0.01	98.39 M	130.09 B	1.58	2.61	2.4	38.37	66.47 M	744.93 M	-11.21	-46.79 B
493	1401/05/23	13,214	13,215	13,214	13,214	0.04	13,214	0.04	0.01	37.28 M	49.26 B	0.63	1.0	5.12	33.4	71.99 M	198.2 M	-2.75	-13.93 B
494	1401/05/22	13,209	13,209	13,208	13,209	0.09	13,209	0.09	0.01	29.15 M	38.5 B	0.45	0.81	8.3	25.17	81.93 M	87.32 M	-1.07	-6.5 B
495	1401/05/19	13,197	13,197	13,196	13,197	0.07	13,197	0.07	0.01	24.11 M	31.82 B	0.39	0.66	18.23	5.95	77.35 M	48.53 M	1.59	3.91 B
496	1401/05/18	13,188	13,189	13,188	13,189	0.12	13,188	0.11	0.01	99.88 M	131.72 B	2.12	2.91	7.71	44.25	149.36 M	832.65 M	-5.57	-48.13 B
497	1401/05/15	13,172	13,174	13,172	13,173	0.12	13,173	0.12	0.02	121.18 M	159.63 B	3.9	4.09	41.21	2.02	620.57 M	60.9 M	10.19	62.55 B
498	1401/05/12	13,157	13,157	13,156	13,157	0.13	13,157	0.13	0.01	19.66 M	25.87 B	0.54	0.67	23.35	6.26	79.48 M	44.97 M	1.77	4.42 B
499	1401/05/11	13,140	13,141	13,140	13,141	0.06	13,140	0.05	0.01	58.04 M	76.26 B	2.21	2.01	64.76	3.34	881.91 M	56.54 M	15.6	46.84 B
500	1401/05/10	13,133	13,134	13,132	13,133	0.06	13,133	0.06	0.02	12.91 M	16.96 B	0.52	0.45	57.31	5.06	183.39 M	25.24 M	7.26	8.86 B
501	1401/05/09	13,125	13,126	13,124	13,125	0.07	13,125	0.07	0.02	23.77 M	31.2 B	1.06	0.83	6.02	3.01	34.14 M	28.46 M	1.2	938.61 M
502	1401/05/08	13,116	13,117	13,116	13,117	0.18	13,116	0.18	0.01	40.95 M	53.71 B	2.57	1.51	2.98	8.33	28.06 M	82.81 M	-2.95	-2.87 B
503	1401/05/05	13,092	13,094	13,092	13,093	0.07	13,093	0.07	0.02	45.3 M	59.31 B	2.52	1.8	10.09	2.44	72.15 M	41.47 M	1.74	4.54 B
504	1401/05/04	13,084	13,085	13,084	13,085	0.06	13,084	0.05	0.01	8.27 M	10.82 B	0.46	0.31	31.06	32.35	56.93 M	61.39 M	-1.08	-139.88 M
505	1401/05/03	13,077	13,077	13,076	13,077	0.06	13,077	0.06	0.01	6.33 M	8.27 B	0.18	0.24	34.79	18.24	40.54 M	43.11 M	-1.06	1.37 B
506	1401/05/02	13,069	13,070	13,068	13,069	0.06	13,069	0.06	0.02	11.56 M	15.11 B	0.29	0.42	35.96	9.77	95.35 M	39.91 M	2.39	3.96 B
507	1401/05/01	13,060	13,061	13,060	13,060	0.18	13,061	0.18	0.01	8.22 M	10.74 B	0.2	0.26	33.48	18.76	46.11 M	29.21 M	1.58	1.58 B
508	1401/04/29	13,036	13,038	13,036	13,037	0.06	13,037	0.06	0.02	55.51 M	72.37 B	1.54	1.91	6.73	0.9	65.8 M	25.08 M	2.62	4.22 B
509	1401/04/28	13,028	13,029	13,028	13,028	0.12	13,029	0.13	0.01	9.09 M	11.84 B	0.26	0.28	35.49	21.52	56.78 M	63.7 M	-1.12	1.65 B
510	1401/04/26	13,012	13,014	13,012	13,013	0.07	13,012	0.06	0.02	94.7 M	123.22 B	4.07	3.31	0.88	1.22	21.65 M	45.51 M	-2.1	-419.5 M
511	1401/04/25	13,004	13,005	13,004	13,005	0.18	13,004	0.18	0.01	32.77 M	42.61 B	1.19	1.14	5.23	49.4	29.31 M	334.12 M	-11.4	-18.82 B
512	1401/04/22	12,981	12,981	12,980	12,980	0.06	12,981	0.07	0.01	14.12 M	18.33 B	0.47	0.49	27.29	11.28	83.36 M	30.4 M	2.74	2.93 B
513	1401/04/21	12,972	12,973	12,972	12,972	0.06	12,972	0.06	0.01	29.23 M	37.91 B	1.07	0.98	7.02	5.67	47.55 M	67.15 M	-1.41	514.33 M
514	1401/04/20	12,964	12,965	12,964	12,965	0.12	12,964	0.12	0.01	6.74 M	8.74 B	0.19	0.22	19.91	36.66	37.83 M	71.2 M	-1.88	-1.46 B
515	1401/04/18	12,948	12,949	12,948	12,949	0.19	12,949	0.19	0.01	33.51 M	43.4 B	1.11	1.12	5.3	7.24	44.25 M	65.48 M	-1.48	-842.11 M
516	1401/04/15	12,924	12,926	12,924	12,925	0.07	12,925	0.07	0.02	53.78 M	69.51 B	2.21	1.94	10.31	1.67	105.41 M	46.47 M	2.27	6.01 B
517	1401/04/14	12,916	12,917	12,916	12,916	0.06	12,916	0.06	0.01	28.28 M	36.53 B	1.36	1.05	2.34	4.16	23.15 M	42.25 M	-1.83	-664.47 M
518	1401/04/13	12,909	12,909	12,908	12,908	0.05	12,908	0.05	0.01	14.24 M	18.39 B	0.73	0.51	8.74	31.29	51.84 M	147.5 M	-2.85	-4.15 B
519	1401/04/12	12,901	12,902	12,900	12,901	0.06	12,901	0.06	0.02	49.3 M	63.6 B	2.95	1.81	3.14	5.03	62.48 M	103.1 M	-1.65	-1.2 B
520	1401/04/11	12,893	12,894	12,892	12,892	0.18	12,893	0.19	0.02	5.01 M	6.46 B	0.28	0.18	20.25	23.02	19.81 M	40.17 M	-2.03	-178.65 M
521	1401/04/08	12,869	12,869	12,868	12,869	0.06	12,869	0.06	0.01	24.96 M	32.12 B	1.44	0.92	16.25	2.73	62.13 M	33.71 M	1.84	4.34 B
522	1401/04/07	12,861	12,861	12,860	12,860	0.06	12,861	0.07	0.01	10.8 M	13.89 B	0.33	0.39	48.59	9.25	125.02 M	38.93 M	3.21	5.47 B
523	1401/04/06	12,852	12,853	12,852	12,853	0.07	12,852	0.06	0.01	7.92 M	10.18 B	0.24	0.28	12.65	10.53	33.0 M	29.77 M	1.11	215.14 M
524	1401/04/05	12,845	12,845	12,844	12,845	0.07	12,844	0.06	0.01	34.78 M	44.67 B	0.86	1.28	5.12	2.45	34.63 M	16.09 M	2.15	1.19 B
525	1401/04/04	12,836	12,837	12,836	12,837	0.2	12,836	0.19	0.01	9.47 M	12.16 B	0.22	0.32	31.45	11.52	53.86 M	36.86 M	1.46	2.42 B
526	1401/04/01	12,811	12,813	12,811	12,812	0.06	12,812	0.06	0.02	23.63 M	30.27 B	0.51	0.75	13.23	17.8	83.4 M	158.47 M	-1.9	-1.38 B
527	1401/03/31	12,804	12,805	12,803	12,804	0.06	12,804	0.06	0.02	87.38 M	111.88 B	2.73	3.14	1.06	0.53	13.63 M	32.98 M	-2.42	591.82 M
528	1401/03/30	12,796	12,796	12,795	12,796	0.06	12,796	0.06	0.01	12.53 M	16.03 B	0.32	0.44	6.73	4.82	33.73 M	19.81 M	1.7	306.76 M
529	1401/03/29	12,787	12,788	12,787	12,787	0.06	12,788	0.07	0.01	68.6 M	87.73 B	2.48	2.44	0.97	0.7	23.74 M	15.75 M	1.51	240.31 M
530	1401/03/28	12,779	12,780	12,779	12,779	0.19	12,779	0.19	0.01	25.7 M	32.84 B	0.92	0.88	2.45	3.27	25.99 M	34.61 M	-1.33	-267.28 M
531	1401/03/25	12,754	12,755	12,754	12,755	0.05	12,755	0.05	0.01	36.26 M	46.25 B	1.56	1.2	7.18	3.72	61.48 M	86.03 M	-1.4	1.6 B
532	1401/03/24	12,747	12,748	12,747	12,748	0.06	12,748	0.06	0.01	16.77 M	21.38 B	0.75	0.54	4.95	5.34	34.1 M	32.62 M	1.05	-84.6 M
533	1401/03/23	12,740	12,745	12,740	12,741	0.05	12,740	0.05	0.04	45.63 M	58.13 B	2.38	1.51	10.27	7.89	229.6 M	47.3 M	4.85	1.38 B
534	1401/03/22	12,734	12,736	12,733	12,734	0.05	12,734	0.05	0.02	13.76 M	17.53 B	0.57	0.46	2.17	34.86	20.03 M	67.89 M	-3.39	-5.73 B
535	1401/03/21	12,729	12,730	12,728	12,728	0.12	12,728	0.12	0.02	27.22 M	34.65 B	1.26	0.9	7.08	7.2	53.36 M	53.07 M	1.01	-39.96 M
536	1401/03/18	12,714	12,718	12,713	12,714	0.05	12,713	0.04	0.04	12.86 M	16.36 B	0.59	0.42	2.85	52.27	12.61 M	131.53 M	-10.43	-8.08 B
537	1401/03/17	12,709	12,709	12,708	12,708	0.04	12,708	0.04	0.01	12.9 M	16.39 B	0.56	0.39	6.41	44.72	22.86 M	96.44 M	-4.22	-6.28 B
538	1401/03/16	12,703	12,708	12,703	12,704	0.08	12,703	0.07	0.04	29.31 M	37.23 B	1.3	0.85	11.63	18.62	64.62 M	119.52 M	-1.85	-2.6 B
539	1401/03/11	12,680	12,697	12,680	12,693	0.13	12,694	0.14	0.13	38.67 M	49.08 B	2.34	1.18	9.78	7.25	88.9 M	84.67 M	1.05	1.24 B
540	1401/03/10	12,676	12,678	12,675	12,675	0.03	12,676	0.04	0.02	14.17 M	17.97 B	0.54	0.43	3.63	28.6	12.53 M	91.78 M	-7.32	-4.49 B
541	1401/03/09	12,671	12,676	12,670	12,671	0.07	12,671	0.07	0.05	14.55 M	18.43 B	0.43	0.43	15.28	10.84	59.93 M	52.58 M	1.14	818.6 M
542	1401/03/08	12,663	12,667	12,662	12,662	0.07	12,662	0.07	0.04	17.68 M	22.39 B	0.52	0.52	13.87	13.69	48.51 M	72.99 M	-1.5	39.25 M
543	1401/03/07	12,652	12,657	12,652	12,653	0.14	12,653	0.14	0.04	27.49 M	34.79 B	0.83	0.84	30.38	6.91	139.05 M	55.89 M	2.49	8.16 B
544	1401/03/04	12,639	12,639	12,634	12,635	0.05	12,635	0.05	0.04	8.68 M	10.97 B	0.2	0.26	29.18	32.92	51.64 M	51.6 M	1.0	-410.12 M
545	1401/03/03	12,629	12,633	12,628	12,629	0.13	12,629	0.13	0.04	64.03 M	80.87 B	1.59	1.95	14.24	20.27	86.59 M	431.38 M	-4.98	-4.88 B
546	1401/03/02	12,614	12,619	12,613	12,613	0.11	12,613	0.11	0.05	52.45 M	66.15 B	1.27	1.65	10.82	2.34	59.17 M	44.3 M	1.34	5.61 B
547	1401/03/01	12,603	12,603	12,598	12,599	0.13	12,599	0.13	0.04	16.82 M	21.19 B	0.37	0.54	30.5	7.35	77.85 M	59.86 M	1.3	4.91 B
548	1401/02/31	12,583	12,588	12,583	12,587	0.31	12,583	0.28	0.04	23.81 M	29.96 B	0.52	0.79	9.61	6.77	40.55 M	72.48 M	-1.79	849.42 M
549	1401/02/28	12,550	12,553	12,547	12,548	0.12	12,548	0.12	0.05	63.56 M	79.75 B	1.79	2.19	3.99	2.94	35.35 M	51.01 M	-1.44	834.95 M
550	1401/02/27	12,537	12,537	12,532	12,532	0.07	12,533	0.08	0.04	44.37 M	55.61 B	1.33	1.59	2.67	2.31	30.95 M	37.79 M	-1.22	200.53 M
551	1401/02/26	12,523	12,528	12,522	12,523	0.08	12,523	0.08	0.05	57.44 M	71.93 B	2.19	2.14	2.15	5.43	36.87 M	32.0 M	1.15	-2.36 B
552	1401/02/25	12,513	12,517	12,512	12,512	0.08	12,513	0.09	0.04	40.5 M	50.67 B	1.38	1.6	9.66	3.89	106.44 M	49.25 M	2.16	2.93 B
553	1401/02/24	12,502	12,504	12,502	12,502	0.21	12,502	0.21	0.02	23.73 M	29.67 B	0.66	0.93	6.34	20.94	58.83 M	126.84 M	-2.16	-4.33 B
554	1401/02/21	12,475	12,480	12,475	12,476	0.07	12,476	0.07	0.04	11.66 M	14.55 B	0.34	0.4	34.12	10.87	171.19 M	29.84 M	5.74	3.38 B
555	1401/02/20	12,466	12,468	12,466	12,466	0.07	12,467	0.08	0.02	33.26 M	41.46 B	1.03	1.16	5.21	15.64	86.34 M	144.11 M	-1.67	-4.33 B
556	1401/02/19	12,456	12,463	12,456	12,457	0.08	12,457	0.08	0.06	22.12 M	27.55 B	0.66	0.73	5.1	2.7	36.05 M	15.84 M	2.28	661.46 M
557	1401/02/18	12,447	12,452	12,446	12,447	0.08	12,447	0.08	0.05	55.92 M	69.61 B	2.14	1.83	7.59	2.08	170.51 M	55.71 M	3.06	3.84 B
558	1401/02/17	12,437	12,438	12,436	12,437	0.3	12,437	0.3	0.02	56.13 M	69.81 B	3.34	1.89	1.08	2.19	32.84 M	38.18 M	-1.16	-771.91 M
559	1401/02/12	12,396	12,420	12,391	12,406	0.19	12,400	0.14	0.23	4.63 M	5.74 B	0.27	0.13	83.3	26.8	66.45 M	64.15 M	1.04	3.25 B
560	1401/02/11	12,383	12,387	12,382	12,383	0.08	12,383	0.08	0.04	22.61 M	28.0 B	0.89	0.64	11.23	3.53	92.51 M	14.96 M	6.19	2.16 B
561	1401/02/10	12,374	12,378	12,373	12,374	0.23	12,373	0.22	0.04	28.33 M	35.05 B	1.07	0.8	1.74	4.52	26.51 M	38.68 M	-1.46	-975.99 M
562	1401/02/07	12,351	12,352	12,346	12,347	0.09	12,346	0.08	0.05	18.94 M	23.38 B	0.81	0.53	1.54	1.84	11.64 M	8.42 M	1.38	-68.47 M
563	1401/02/06	12,336	12,341	12,336	12,337	0.06	12,336	0.05	0.04	9.5 M	11.72 B	0.42	0.26	1.95	10.2	12.71 M	19.28 M	-1.52	-966.55 M
564	1401/02/05	12,334	12,334	12,329	12,330	0.06	12,330	0.06	0.04	7.07 M	8.72 B	0.24	0.19	31.74	3.35	45.36 M	18.28 M	2.48	2.47 B
565	1401/02/04	12,322	12,327	12,321	12,327	0.26	12,322	0.22	0.05	63.16 M	77.82 B	3.06	1.88	4.03	10.75	104.64 M	288.52 M	-2.76	-5.23 B
566	1401/01/31	12,295	12,298	12,294	12,295	0.06	12,295	0.06	0.03	34.02 M	41.83 B	1.63	1.05	2.52	2.12	35.17 M	30.53 M	1.15	169.81 M
567	1401/01/30	12,288	12,290	12,287	12,289	0.07	12,288	0.07	0.02	3.26 M	4.01 B	0.14	0.1	67.33	35.14	142.08 M	82.89 M	1.71	1.29 B
568	1401/01/29	12,280	12,283	12,280	12,281	0.06	12,280	0.05	0.02	5.34 M	6.56 B	0.2	0.16	7.72	50.66	42.16 M	94.89 M	-2.25	-2.82 B
569	1401/01/28	12,274	12,277	12,273	12,274	0.07	12,274	0.07	0.03	39.72 M	48.75 B	1.12	1.24	7.26	1.4	93.17 M	18.48 M	5.04	2.86 B
570	1401/01/27	12,266	12,271	12,266	12,267	0.18	12,266	0.17	0.04	20.69 M	25.38 B	0.58	0.62	7.4	7.86	104.36 M	38.37 M	2.72	-116.69 M
571	1401/01/24	12,245	12,249	12,245	12,246	0.05	12,245	0.04	0.03	35.63 M	43.64 B	0.9	1.12	7.99	1.95	61.14 M	32.68 M	1.87	2.64 B
572	1401/01/23	12,239	12,245	12,238	12,239	0.07	12,240	0.07	0.06	11.81 M	14.46 B	0.24	0.37	37.38	23.47	317.9 M	154.23 M	2.06	2.01 B
573	1401/01/22	12,231	12,235	12,231	12,231	0.04	12,231	0.04	0.03	26.18 M	32.02 B	0.5	0.82	16.91	9.02	235.35 M	74.08 M	3.18	2.52 B
574	1401/01/21	12,225	12,227	12,224	12,226	0.07	12,226	0.07	0.02	83.64 M	102.25 B	1.5	2.93	0.3	3.79	13.78 M	59.6 M	-4.33	-3.57 B
575	1401/01/20	12,217	12,220	12,217	12,218	0.12	12,217	0.11	0.02	22.62 M	27.64 B	0.39	0.75	1.3	48.68	23.88 M	463.9 M	-19.43	-13.09 B
576	1401/01/17	12,203	12,208	12,203	12,204	0.07	12,203	0.06	0.04	52.96 M	64.63 B	0.96	1.82	2.27	2.14	29.29 M	51.23 M	-1.75	81.47 M
577	1401/01/16	12,194	12,199	12,194	12,197	0.06	12,196	0.05	0.04	65.71 M	80.14 B	1.37	2.47	2.42	4.21	37.23 M	93.69 M	-2.52	-1.44 B
578	1401/01/15	12,187	12,191	12,187	12,190	0.06	12,190	0.06	0.03	38.81 M	47.31 B	0.9	1.55	3.72	6.88	103.61 M	75.67 M	1.37	-1.49 B
579	1401/01/14	12,182	12,187	12,182	12,183	0.12	12,183	0.12	0.04	97.95 M	119.33 B	3.79	4.61	0.32	3.95	27.47 M	87.21 M	-3.17	-4.32 B
580	1401/01/10	12,168	12,171	12,167	12,168	0.04	12,168	0.04	0.03	36.98 M	45.0 B	1.94	1.79	4.29	0.54	68.99 M	12.8 M	5.39	1.69 B
581	1401/01/09	12,162	12,166	12,162	12,163	0.09	12,163	0.09	0.03	35.11 M	42.7 B	2.44	1.77	1.51	3.65	46.04 M	50.34 M	-1.09	-916.0 M
582	1401/01/07	12,152	12,153	12,151	12,153	0.05	12,152	0.04	0.02	31.33 M	38.08 B	3.02	1.54	0.64	4.15	17.5 M	60.81 M	-3.47	-1.34 B
583	1401/01/06	12,147	12,150	12,147	12,147	0.28	12,147	0.28	0.02	14.15 M	17.19 B	1.25	0.7	1.76	8.28	12.57 M	47.43 M	-3.77	-1.12 B
584	1400/12/28	12,117	12,118	12,112	12,113	0.13	12,113	0.13	0.05	11.51 M	13.94 B	1.05	0.58	31.77	24.4	73.79 M	136.04 M	-1.84	1.03 B
585	1400/12/25	12,097	12,100	12,097	12,098	0.04	12,097	0.03	0.02	3.39 M	4.1 B	0.17	0.17	12.16	10.63	29.34 M	20.75 M	1.41	63.07 M
586	1400/12/24	12,093	12,093	12,092	12,092	0.04	12,093	0.05	0.01	11.5 M	13.91 B	0.6	0.57	7.7	6.59	23.81 M	22.9 M	1.04	155.11 M
587	1400/12/23	12,087	12,091	12,087	12,087	0.03	12,087	0.03	0.03	11.39 M	13.76 B	0.61	0.52	5.48	13.56	58.04 M	45.51 M	1.28	-1.11 B
588	1400/12/22	12,082	12,088	12,082	12,082	0.04	12,083	0.05	0.05	18.85 M	22.77 B	0.89	0.86	20.55	4.16	233.99 M	27.05 M	8.65	3.73 B
589	1400/12/21	12,077	12,080	12,077	12,078	0.13	12,077	0.12	0.02	9.67 M	11.68 B	0.44	0.44	2.77	10.09	14.08 M	35.7 M	-2.53	-854.09 M
590	1400/12/18	12,063	12,068	12,062	12,062	0.04	12,062	0.04	0.05	50.57 M	61.0 B	2.19	2.52	2.12	12.95	47.84 M	183.68 M	-3.84	-6.61 B
591	1400/12/17	12,057	12,063	12,057	12,058	0.05	12,057	0.04	0.05	4.67 M	5.63 B	0.17	0.23	7.02	50.17	30.45 M	67.31 M	-2.21	-2.43 B
592	1400/12/16	12,052	12,056	12,052	12,053	0.05	12,052	0.04	0.03	10.08 M	12.15 B	0.35	0.46	2.26	62.62	22.87 M	111.92 M	-4.89	-7.34 B
593	1400/12/15	12,050	12,051	12,047	12,047	0.04	12,047	0.04	0.03	30.45 M	36.69 B	1.24	1.48	1.68	28.09	32.48 M	77.47 M	-2.39	-9.69 B
594	1400/12/14	12,042	12,046	12,042	12,042	0.12	12,042	0.12	0.03	13.18 M	15.87 B	0.5	0.64	2.63	33.15	13.45 M	97.44 M	-7.24	-4.84 B
595	1400/12/11	12,027	12,990	12,027	12,027	0.08	12,028	0.09	8.01	57.25 M	68.87 B	2.84	3.06	2.81	3.84	49.58 M	46.43 M	1.07	-713.0 M
596	1400/12/09	12,017	12,021	12,017	12,018	0.07	12,017	0.06	0.03	28.4 M	34.13 B	1.58	1.62	19.63	1.18	203.07 M	17.58 M	11.55	6.3 B
597	1400/12/08	12,010	12,013	12,010	12,010	0.04	12,010	0.04	0.02	16.48 M	19.79 B	0.71	0.9	9.74	17.27	55.07 M	77.68 M	-1.41	-1.49 B
598	1400/12/07	12,005	12,007	12,005	12,006	0.13	12,005	0.12	0.02	7.73 M	9.28 B	0.33	0.41	15.68	82.74	45.46 M	123.84 M	-2.72	-6.22 B
599	1400/12/04	11,994	11,994	11,990	11,991	0.04	11,991	0.04	0.03	22.15 M	26.56 B	1.1	1.22	15.7	30.92	37.91 M	161.02 M	-4.25	-4.04 B
600	1400/12/03	11,987	11,990	11,986	11,986	0.03	11,986	0.03	0.03	25.98 M	31.15 B	1.45	1.51	23.88	41.07	140.33 M	228.43 M	-1.63	-5.35 B
601	1400/12/02	11,982	11,988	11,981	11,982	0.07	11,982	0.07	0.06	17.42 M	20.87 B	1.1	0.98	18.26	44.96	43.31 M	142.19 M	-3.28	-5.57 B
602	1400/12/01	11,975	11,976	11,974	11,975	0.1	11,974	0.09	0.02	42.14 M	50.46 B	2.44	2.22	7.88	3.63	37.18 M	50.95 M	-1.37	2.14 B
603	1400/11/30	11,963	11,969	11,963	11,969	0.24	11,963	0.19	0.05	11.02 M	13.19 B	0.61	0.59	13.06	11.75	10.37 M	40.76 M	-3.93	173.12 M
604	1400/11/27	11,939	11,949	11,939	11,949	0.18	11,940	0.11	0.08	4.28 M	5.11 B	0.21	0.23	67.78	38.77	59.66 M	43.03 M	1.39	1.48 B
605	1400/11/25	11,928	11,930	11,927	11,928	0.05	11,927	0.04	0.03	14.54 M	17.34 B	0.76	0.79	8.71	6.92	22.53 M	23.99 M	-1.06	310.25 M
606	1400/11/24	11,922	11,926	11,921	11,921	0.08	11,922	0.08	0.04	7.51 M	8.95 B	0.4	0.41	47.17	17.78	49.67 M	45.46 M	1.09	2.63 B
607	1400/11/23	11,913	11,917	11,911	11,912	0.19	11,912	0.19	0.05	49.1 M	58.49 B	2.84	2.8	40.08	2.28	279.05 M	35.12 M	7.95	22.11 B
608	1400/11/20	11,889	11,894	11,888	11,888	0.07	11,889	0.08	0.05	15.04 M	17.89 B	0.96	0.89	19.78	37.3	45.35 M	105.9 M	-2.34	-3.13 B
609	1400/11/19	11,879	11,910	11,879	11,879	0.07	11,880	0.08	0.26	14.3 M	16.99 B	0.93	0.88	44.57	3.27	114.73 M	11.1 M	10.34	7.02 B
610	1400/11/18	11,871	11,872	11,870	11,872	0.09	11,871	0.08	0.02	9.23 M	10.96 B	0.52	0.57	37.61	14.43	67.55 M	60.79 M	1.11	2.54 B
611	1400/11/17	11,863	11,863	11,860	11,861	0.08	11,861	0.08	0.03	6.7 M	7.95 B	0.38	0.42	51.93	19.31	65.53 M	69.79 M	-1.06	2.59 B
612	1400/11/16	11,851	11,998	11,850	11,851	0.18	11,851	0.18	1.25	41.03 M	48.62 B	2.65	2.86	35.64	2.12	251.14 M	42.93 M	5.85	16.3 B
613	1400/11/13	11,830	11,833	11,829	11,830	0.13	11,830	0.13	0.03	7.16 M	8.47 B	0.41	0.5	63.23	4.83	73.39 M	20.47 M	3.58	4.95 B
614	1400/11/12	11,814	11,818	11,814	11,815	0.13	11,815	0.13	0.03	12.75 M	15.06 B	0.75	0.94	62.43	36.08	167.87 M	362.23 M	-2.16	3.97 B
615	1400/11/11	11,800	11,804	11,799	11,800	0.07	11,800	0.07	0.04	21.66 M	25.56 B	1.55	1.7	71.1	2.88	567.99 M	27.25 M	20.84	17.44 B
616	1400/11/10	11,792	11,793	11,792	11,793	0.06	11,792	0.05	0.01	5.14 M	6.06 B	0.28	0.34	24.79	56.03	71.52 M	169.74 M	-2.37	-1.89 B
617	1400/11/09	11,786	11,790	11,785	11,786	0.19	11,786	0.19	0.04	30.6 M	36.07 B	1.18	2.17	2.04	6.86	24.52 M	107.62 M	-4.39	-1.74 B
618	1400/11/06	11,764	11,770	11,764	11,765	0.06	11,764	0.05	0.05	16.62 M	19.56 B	0.69	1.24	42.41	15.71	307.13 M	139.63 M	2.2	5.22 B
619	1400/11/05	11,758	11,759	11,758	11,759	0.06	11,758	0.05	0.01	10.88 M	12.8 B	0.49	0.84	45.59	17.65	291.72 M	98.21 M	2.97	3.58 B
620	1400/11/04	11,756	11,757	11,752	11,753	0.06	11,752	0.05	0.04	6.61 M	7.77 B	0.3	0.52	8.79	91.21	25.29 M	416.76 M	-16.48	-6.4 B
621	1400/11/03	11,747	11,751	11,746	11,747	0.06	11,746	0.05	0.04	28.19 M	33.11 B	1.58	2.21	4.14	12.37	59.57 M	240.88 M	-4.04	-2.73 B
622	1400/11/02	11,741	11,741	11,739	11,741	0.16	11,740	0.15	0.02	67.71 M	79.5 B	5.97	6.81	39.07	0.46	1.07 B	21.63 M	49.51	30.69 B
623	1400/10/29	11,743	11,747	11,720	11,721	0.06	11,722	0.07	0.23	6.76 M	7.93 B	0.62	0.64	20.73	0.05	71.47 M	1.44 M	49.5	1.64 B
624	1400/10/28	11,715	11,715	11,714	11,715	0.06	11,714	0.05	0.01	1.07 M	1.26 B	0.1	0.1	5.83	10.43	6.67 M	13.14 M	-1.97	-57.95 M
625	1400/10/27	11,708	11,708	11,707	11,708	0.07	11,708	0.07	0.01	7.86 M	9.2 B	0.74	0.7	3.66	22.22	16.81 M	97.3 M	-5.79	-1.71 B
626	1400/10/26	11,700	11,701	11,700	11,700	0.05	11,700	0.05	0.01	6.07 M	7.1 B	0.6	0.53	5.6	7.12	18.92 M	28.1 M	-1.49	-108.55 M
627	1400/10/25	11,694	11,695	11,694	11,694	0.17	11,694	0.17	0.01	34.91 M	40.82 B	7.54	3.46	0.34	1.97	12.62 M	73.05 M	-5.79	-664.8 M
628	1400/10/22	11,674	11,675	11,674	11,675	0.05	11,674	0.04	0.01	4.22 M	4.93 B	0.89	0.34	10.06	21.07	55.12 M	86.56 M	-1.57	-542.58 M
629	1400/10/21	11,668	11,669	11,668	11,668	0.05	11,669	0.06	0.01	1.45 M	1.69 B	0.32	0.08	66.18	33.82	101.96 M	52.11 M	1.96	548.3 M
630	1400/10/20	11,663	11,667	11,662	11,663	0.05	11,662	0.04	0.04	6.23 M	7.27 B	1.46	0.33	12.84	0.21	62.23 M	2.99 M	20.8	918.46 M
631	1400/10/19	11,657	11,657	11,656	11,657	0.06	11,657	0.06	0.01	3.54 M	4.12 B	0.26	0.18	15.78	12.74	38.25 M	58.35 M	-1.53	125.06 M
632	1400/10/18	11,650	11,655	11,650	11,651	0.06	11,650	0.05	0.04	7.71 M	8.98 B	0.54	0.37	4.84	12.24	27.14 M	91.57 M	-3.37	-664.59 M
633	1400/10/15	11,644	11,645	11,644	11,645	0.05	11,644	0.04	0.01	4.87 M	5.67 B	0.34	0.23	15.81	64.0	74.69 M	329.9 M	-4.42	-2.73 B
634	1400/10/14	11,638	11,639	11,638	11,639	0.05	11,639	0.05	0.01	469.91 K	546.91 M	0.03	0.02	59.22	40.78	64.77 M	9.7 M	6.68	100.84 M
635	1400/10/13	11,633	11,638	11,633	11,638	0.09	11,633	0.04	0.04	4.71 M	5.48 B	0.34	0.2	14.26	5.35	48.83 M	19.53 M	2.5	488.2 M
636	1400/10/12	11,629	11,629	11,628	11,628	0.05	11,628	0.05	0.01	50.6 M	58.83 B	5.42	2.4	0.61	0.66	17.2 M	21.7 M	-1.26	-29.38 M
637	1400/10/11	11,622	11,623	11,622	11,623	0.15	11,622	0.14	0.01	11.07 M	12.86 B	1.17	0.53	2.22	2.55	13.58 M	17.27 M	-1.27	-42.86 M
638	1400/10/08	11,607	11,607	11,606	11,606	0.04	11,606	0.04	0.01	4.09 M	4.75 B	0.33	0.19	4.95	8.8	16.78 M	32.14 M	-1.92	-182.87 M
639	1400/10/07	11,601	11,605	11,600	11,601	0.05	11,601	0.05	0.04	1.72 M	2.0 B	0.12	0.08	29.54	36.9	32.79 M	122.89 M	-3.75	-147.1 M
640	1400/10/06	11,599	11,599	11,594	11,594	0.05	11,595	0.06	0.04	1.89 M	2.19 B	0.12	0.08	11.99	41.08	18.75 M	69.21 M	-3.69	-637.18 M
641	1400/10/05	11,589	11,593	11,588	11,589	0.05	11,588	0.04	0.04	27.94 M	32.38 B	2.14	1.32	1.2	1.01	38.71 M	40.87 M	-1.06	60.13 M
642	1400/10/04	11,582	11,587	11,582	11,587	0.19	11,583	0.16	0.04	11.75 M	13.61 B	0.99	0.56	1.85	13.6	16.74 M	74.02 M	-4.42	-1.6 B
643	1400/10/01	11,566	11,566	11,565	11,566	0.06	11,565	0.05	0.01	19.01 M	21.99 B	1.05	0.94	4.38	8.66	37.04 M	63.44 M	-1.71	-940.16 M
644	1400/09/30	11,559	11,564	11,559	11,564	0.09	11,559	0.04	0.04	10.13 M	11.71 B	0.24	0.49	6.06	13.68	50.71 M	80.08 M	-1.58	-891.73 M
645	1400/09/29	11,554	11,555	11,554	11,555	0.06	11,554	0.05	0.01	11.72 M	13.54 B	0.28	0.58	1.66	4.09	17.25 M	27.66 M	-1.6	-329.0 M
646	1400/09/28	11,548	11,549	11,548	11,549	0.06	11,548	0.05	0.01	12.52 M	14.46 B	0.3	0.6	3.48	8.08	35.91 M	61.53 M	-1.71	-666.32 M
647	1400/09/27	11,542	11,543	11,542	11,542	0.13	11,542	0.13	0.01	5.89 M	6.8 B	0.12	0.25	1.84	18.35	17.9 M	69.29 M	-3.87	-1.12 B
648	1400/09/24	11,527	11,531	11,526	11,527	0.05	11,527	0.05	0.04	50.33 M	58.01 B	1.23	2.32	1.93	0.3	58.93 M	10.85 M	5.43	946.02 M
649	1400/09/23	11,522	11,522	11,521	11,522	0.05	11,521	0.04	0.01	134.77 M	155.27 B	7.34	8.35	0.06	0.16	2.9 M	27.76 M	-9.58	-157.1 M
650	1400/09/22	11,517	11,517	11,516	11,517	0.05	11,516	0.04	0.01	2.22 M	2.56 B	0.11	0.12	11.64	38.83	14.89 M	41.38 M	-2.78	-695.26 M
651	1400/09/21	11,511	11,512	11,511	11,512	0.05	11,511	0.04	0.01	18.19 M	20.94 B	0.92	0.9	3.71	6.76	70.54 M	50.58 M	1.39	-640.25 M
652	1400/09/20	11,507	11,507	11,506	11,507	0.16	11,506	0.15	0.01	34.23 M	39.39 B	2.35	1.73	1.08	11.58	26.58 M	168.91 M	-6.35	-4.14 B
653	1400/09/17	11,489	11,490	11,489	11,489	0.04	11,489	0.04	0.01	15.49 M	17.79 B	1.2	0.8	3.07	3.6	30.33 M	24.61 M	1.23	-93.73 M
654	1400/09/16	11,485	11,485	11,484	11,485	0.05	11,484	0.04	0.01	21.72 M	24.94 B	2.08	1.11	0.46	9.62	14.32 M	114.21 M	-7.98	-2.28 B
655	1400/09/15	11,480	11,480	11,479	11,479	0.04	11,479	0.04	0.01	15.26 M	17.51 B	1.29	0.78	4.67	0.36	74.41 M	6.36 M	11.7	754.96 M
656	1400/09/14	11,474	11,475	11,474	11,475	0.05	11,474	0.04	0.01	11.94 M	13.7 B	1.25	0.55	2.58	0.78	29.42 M	8.22 M	3.58	246.13 M
657	1400/09/13	11,469	11,474	11,469	11,469	0.13	11,469	0.13	0.04	8.37 M	9.6 B	0.86	0.36	9.36	47.6	64.18 M	157.6 M	-2.46	-3.67 B
658	1400/09/10	11,454	11,455	11,454	11,455	0.05	11,454	0.04	0.01	7.45 M	8.53 B	0.81	0.29	1.74	15.04	16.47 M	106.98 M	-6.5	-1.14 B
659	1400/09/09	11,449	11,450	11,449	11,449	0.03	11,449	0.03	0.01	9.18 M	10.51 B	0.89	0.35	1.4	9.82	29.5 M	49.15 M	-1.67	-884.59 M
660	1400/09/08	11,444	11,445	11,444	11,445	0.05	11,445	0.05	0.01	22.05 M	25.23 B	3.38	0.84	0.91	5.7	19.1 M	89.88 M	-4.71	-1.21 B
661	1400/09/07	11,439	11,440	11,439	11,439	0.04	11,439	0.04	0.01	836.51 K	956.91 M	0.07	0.03	27.19	33.24	21.68 M	26.51 M	-1.22	-57.94 M
662	1400/09/06	11,434	11,435	11,434	11,435	0.09	11,434	0.08	0.01	9.04 M	10.33 B	0.42	0.31	5.51	9.1	40.67 M	33.59 M	1.21	-370.98 M
663	1400/09/03	11,424	11,425	11,424	11,424	0.04	11,425	0.04	0.01	4.97 M	5.68 B	0.21	0.17	65.33	24.91	247.34 M	70.74 M	3.5	2.3 B
664	1400/09/02	11,419	11,424	11,419	11,419	0.04	11,420	0.05	0.04	14.45 M	16.5 B	0.57	0.48	11.43	17.72	134.76 M	73.12 M	1.84	-1.04 B
665	1400/09/01	11,414	11,415	11,414	11,415	0.04	11,414	0.04	0.01	3.31 M	3.78 B	0.09	0.1	17.86	52.35	39.71 M	68.21 M	-1.72	-1.3 B
666	1400/08/30	11,409	11,414	11,409	11,409	0.05	11,410	0.06	0.04	26.03 M	29.7 B	0.65	0.8	1.04	4.73	18.22 M	50.16 M	-2.75	-1.09 B
667	1400/08/29	11,404	11,409	11,403	11,403	0.15	11,403	0.15	0.05	59.79 M	68.18 B	1.81	1.98	1.29	1.27	41.87 M	27.05 M	1.55	13.73 M
668	1400/08/26	11,386	11,387	11,386	11,386	0.04	11,386	0.04	0.01	15.48 M	17.62 B	0.49	0.5	5.86	17.97	49.18 M	166.7 M	-3.39	-2.13 B
669	1400/08/25	11,380	11,382	11,380	11,381	0.06	11,381	0.06	0.02	22.71 M	25.85 B	0.71	0.75	5.45	0.97	108.42 M	13.2 M	8.21	1.16 B
670	1400/08/24	11,374	11,379	11,374	11,374	0.05	11,374	0.05	0.04	56.21 M	63.93 B	2.32	1.61	0.74	3.96	47.51 M	114.97 M	-2.42	-2.05 B
671	1400/08/23	11,368	11,369	11,367	11,368	0.04	11,368	0.04	0.02	44.7 M	50.81 B	1.69	1.1	0.46	5.47	26.14 M	102.98 M	-3.94	-2.55 B
672	1400/08/22	11,362	11,363	11,362	11,362	0.13	11,363	0.14	0.01	26.47 M	30.08 B	0.95	0.64	0.6	27.02	15.08 M	239.04 M	-15.85	-7.95 B
673	1400/08/19	11,351	11,351	11,346	11,347	0.05	11,347	0.05	0.04	8.89 M	10.09 B	0.23	0.21	2.19	6.72	7.14 M	35.7 M	-5.0	-456.8 M
674	1400/08/18	11,341	11,342	11,340	11,342	0.05	11,341	0.04	0.02	23.15 M	26.25 B	0.6	0.55	26.1	19.61	761.48 M	233.99 M	3.25	1.71 B
675	1400/08/17	11,337	11,342	11,336	11,336	0.05	11,336	0.05	0.05	17.87 M	20.26 B	0.47	0.42	6.6	14.38	78.62 M	182.04 M	-2.32	-1.58 B
676	1400/08/16	11,330	11,331	11,330	11,330	0.05	11,330	0.05	0.01	56.08 M	63.54 B	1.47	1.37	0.8	2.42	42.51 M	61.53 M	-1.45	-1.03 B
677	1400/08/15	11,324	11,325	11,324	11,324	0.11	11,324	0.11	0.01	32.79 M	37.13 B	0.94	0.82	4.55	7.98	80.48 M	67.36 M	1.19	-1.27 B
678	1400/08/12	11,310	11,311	11,310	11,311	0.05	11,311	0.05	0.01	65.17 M	73.71 B	2.6	1.75	7.07	2.82	168.09 M	76.89 M	2.19	3.13 B
679	1400/08/11	11,305	11,306	11,305	11,305	0.04	11,305	0.04	0.01	19.86 M	22.45 B	0.8	0.52	2.24	8.1	33.48 M	113.68 M	-3.4	-1.32 B
680	1400/08/10	11,301	11,301	11,300	11,301	0.04	11,300	0.04	0.01	15.97 M	18.05 B	0.46	0.4	7.43	19.01	95.84 M	263.86 M	-2.75	-2.09 B
681	1400/08/09	11,295	11,301	11,295	11,295	0.04	11,296	0.04	0.05	56.65 M	63.99 B	2.14	1.51	2.24	4.77	57.22 M	69.42 M	-1.21	-1.62 B
682	1400/08/08	11,290	11,291	11,290	11,291	0.11	11,291	0.11	0.01	17.44 M	19.69 B	0.69	0.43	1.31	5.09	16.13 M	15.66 M	1.03	-744.36 M
683	1400/08/05	11,280	11,280	11,279	11,280	0.05	11,279	0.04	0.01	15.38 M	17.35 B	0.55	0.34	2.7	0.41	23.4 M	5.96 M	3.93	396.42 M
684	1400/08/04	11,274	11,275	11,274	11,274	0.04	11,274	0.04	0.01	19.38 M	21.85 B	0.77	0.43	2.89	23.04	48.49 M	218.85 M	-4.51	-4.4 B
685	1400/08/03	11,270	11,271	11,270	11,271	0.1	11,270	0.09	0.01	66.42 M	74.86 B	1.57	1.49	2.45	6.64	73.27 M	118.29 M	-1.61	-3.14 B
686	1400/08/01	11,261	11,261	11,260	11,260	0.1	11,260	0.1	0.01	13.78 M	15.52 B	0.19	0.28	4.79	28.4	33.77 M	151.95 M	-4.5	-3.66 B
687	1400/07/28	11,248	11,249	11,248	11,249	0.06	11,249	0.06	0.01	10.81 M	12.16 B	0.14	0.22	22.07	16.74	121.97 M	81.45 M	1.5	647.24 M
688	1400/07/27	11,241	11,242	11,241	11,242	0.05	11,242	0.05	0.01	30.43 M	34.21 B	0.4	0.62	5.07	0.99	96.29 M	18.72 M	5.14	1.4 B
689	1400/07/26	11,237	11,237	11,236	11,237	0.05	11,236	0.04	0.01	4.83 M	5.43 B	0.06	0.1	11.11	77.61	20.8 M	135.96 M	-6.54	-3.61 B
690	1400/07/25	11,232	11,236	11,230	11,232	0.06	11,231	0.05	0.05	151.97 M	170.68 B	2.86	3.5	0.97	0.7	45.96 M	49.89 M	-1.09	457.0 M
691	1400/07/24	11,225	11,228	11,223	11,227	0.07	11,225	0.05	0.04	161.26 M	181.01 B	5.98	4.49	0.78	4.1	67.49 M	212.29 M	-3.15	-6.01 B
692	1400/07/21	11,220	11,224	11,219	11,220	0.07	11,219	0.06	0.04	33.25 M	37.3 B	1.39	0.9	5.03	13.03	69.49 M	187.0 M	-2.69	-2.99 B
693	1400/07/20	11,217	11,217	11,212	11,212	0.05	11,212	0.05	0.04	27.38 M	30.7 B	1.38	0.71	6.25	6.01	91.34 M	92.28 M	-1.01	72.46 M
694	1400/07/19	11,207	11,211	11,206	11,206	0.05	11,206	0.05	0.04	21.08 M	23.62 B	0.9	0.56	6.75	4.74	56.93 M	70.02 M	-1.23	473.66 M
695	1400/07/18	11,201	11,205	11,200	11,200	0.05	11,200	0.05	0.04	23.16 M	25.94 B	0.81	0.61	3.96	3.49	27.75 M	32.34 M	-1.17	121.44 M
696	1400/07/17	11,194	11,200	11,194	11,194	0.15	11,194	0.15	0.05	29.86 M	33.43 B	1.2	0.81	3.51	7.2	35.58 M	114.56 M	-3.22	-1.23 B
697	1400/07/14	11,176	11,181	11,176	11,176	0.1	11,177	0.11	0.04	17.88 M	19.98 B	0.5	0.49	19.07	4.08	97.71 M	31.34 M	3.12	3.0 B
698	1400/07/12	11,164	11,168	11,164	11,165	0.06	11,165	0.06	0.04	7.57 M	8.45 B	0.13	0.19	54.46	10.06	127.87 M	30.38 M	4.21	3.75 B
699	1400/07/11	11,157	11,161	11,157	11,158	0.05	11,158	0.05	0.04	38.27 M	42.7 B	0.7	0.94	14.83	6.33	263.84 M	75.11 M	3.51	3.63 B
700	1400/07/10	11,150	11,154	11,150	11,152	0.14	11,152	0.14	0.04	49.29 M	54.97 B	0.91	1.11	12.36	6.74	212.23 M	109.01 M	1.95	3.08 B
701	1400/07/07	11,140	11,140	11,135	11,137	0.09	11,136	0.08	0.04	11.43 M	12.73 B	0.16	0.23	18.73	26.17	70.15 M	158.63 M	-2.26	-946.08 M
702	1400/07/06	11,127	11,131	11,126	11,127	0.1	11,127	0.1	0.04	72.63 M	80.82 B	1.16	1.52	3.77	4.94	64.85 M	159.72 M	-2.46	-945.09 M
703	1400/07/04	11,116	11,121	11,115	11,115	0.05	11,116	0.05	0.05	114.42 M	127.19 B	2.57	2.71	3.48	1.08	98.34 M	52.82 M	1.86	3.05 B
704	1400/07/03	11,098	11,116	11,099	11,110	0.14	11,110	0.14	0.15	24.33 M	27.04 B	0.54	0.54	8.32	11.55	38.8 M	91.83 M	-2.37	-871.81 M
705	1400/06/31	11,093	11,099	11,093	11,093	0.04	11,094	0.05	0.05	48.65 M	53.97 B	1.29	1.11	10.23	2.32	90.5 M	52.25 M	1.73	4.27 B
706	1400/06/30	11,093	11,093	11,088	11,088	0.04	11,089	0.05	0.05	93.77 M	103.97 B	4.46	2.32	1.58	1.56	54.76 M	39.58 M	1.38	19.76 M
707	1400/06/29	11,084	11,090	11,083	11,083	0.04	11,084	0.05	0.06	30.6 M	33.91 B	1.19	0.76	4.54	1.35	49.66 M	19.1 M	2.6	1.08 B
708	1400/06/28	11,078	11,084	11,078	11,078	0.05	11,079	0.05	0.05	24.98 M	27.67 B	0.76	0.6	35.07	16.9	248.83 M	83.51 M	2.98	5.03 B
709	1400/06/27	11,072	11,076	11,072	11,072	0.15	11,073	0.16	0.04	25.35 M	28.07 B	0.88	0.55	11.16	5.96	87.0 M	72.8 M	1.2	1.46 B
710	1400/06/24	11,054	11,059	11,054	11,054	0.05	11,055	0.06	0.05	13.24 M	14.64 B	0.44	0.26	19.33	7.11	78.58 M	22.14 M	3.55	1.79 B
711	1400/06/23	11,048	11,053	11,048	11,048	0.05	11,048	0.05	0.05	10.97 M	12.11 B	0.36	0.21	4.91	14.17	28.35 M	30.13 M	-1.06	-1.12 B
712	1400/06/22	11,042	11,045	11,042	11,042	0.05	11,042	0.05	0.03	53.72 M	59.32 B	2.43	1.03	6.17	1.73	107.65 M	41.09 M	2.62	2.63 B
713	1400/06/21	11,036	11,041	11,036	11,037	0.05	11,037	0.05	0.05	60.67 M	66.96 B	2.12	1.21	0.85	2.02	14.55 M	52.12 M	-3.58	-787.57 M
714	1400/06/20	11,031	11,035	11,030	11,030	0.13	11,031	0.14	0.05	5.91 M	6.52 B	0.17	0.11	51.09	31.51	114.8 M	51.34 M	2.24	1.28 B
715	1400/06/17	11,015	11,020	11,015	11,016	0.09	11,016	0.09	0.05	20.1 M	22.14 B	0.36	0.39	4.32	6.28	35.46 M	19.6 M	1.81	-433.85 M
716	1400/06/16	11,006	11,010	11,006	11,006	0.04	11,006	0.04	0.04	11.26 M	12.39 B	0.14	0.22	5.07	13.16	36.94 M	30.2 M	1.22	-1.0 B
717	1400/06/15	11,005	11,006	11,000	11,000	0.05	11,002	0.06	0.05	12.71 M	13.99 B	0.16	0.24	22.37	12.04	115.91 M	33.01 M	3.51	1.45 B
718	1400/06/14	10,999	10,999	10,994	10,996	0.06	10,995	0.05	0.05	93.44 M	102.73 B	1.49	1.92	1.22	0.93	29.19 M	30.95 M	-1.06	295.77 M
719	1400/06/13	10,988	10,993	10,988	10,988	0.13	10,989	0.14	0.05	34.44 M	37.84 B	0.48	0.69	5.19	6.03	47.91 M	67.11 M	-1.4	-317.28 M
720	1400/06/10	10,974	10,977	10,973	10,973	0.05	10,974	0.05	0.04	124.91 M	137.07 B	2.41	2.79	2.33	2.32	61.31 M	132.41 M	-2.16	9.98 M
721	1400/06/09	10,971	10,973	10,967	10,967	0.05	10,968	0.05	0.05	126.51 M	138.75 B	3.95	3.2	2.69	1.35	133.28 M	72.28 M	1.84	1.85 B
722	1400/06/08	10,966	10,967	10,961	10,961	0.05	10,962	0.05	0.05	25.77 M	28.25 B	0.8	0.62	6.41	4.25	56.61 M	80.06 M	-1.41	610.75 M
723	1400/06/07	10,946	10,961	10,946	10,956	0.15	10,956	0.15	0.14	2.64 M	2.9 B	0.06	0.06	44.75	38.68	41.82 M	44.83 M	-1.07	175.88 M
724	1400/06/06	10,927	10,942	10,927	10,941	0.16	10,940	0.16	0.14	81.99 M	89.7 B	1.65	2.0	4.49	5.81	167.87 M	217.02 M	-1.29	-1.18 B
725	1400/06/03	10,922	10,926	10,922	10,926	0.09	10,923	0.06	0.04	22.61 M	24.7 B	0.34	0.55	29.5	7.07	117.52 M	87.31 M	1.35	5.54 B
726	1400/06/02	10,916	10,920	10,915	10,916	0.05	10,916	0.05	0.05	26.92 M	29.39 B	0.42	0.66	1.56	10.0	28.63 M	83.98 M	-2.93	-2.48 B
727	1400/06/01	10,910	10,915	10,910	10,911	0.06	10,910	0.06	0.05	27.22 M	29.7 B	0.37	0.67	3.85	16.19	57.12 M	209.03 M	-3.66	-3.67 B
728	1400/05/31	10,904	10,908	10,904	10,907	0.34	10,904	0.31	0.04	46.82 M	51.06 B	0.69	1.22	11.9	11.18	195.96 M	111.88 M	1.75	368.67 M
729	1400/05/24	10,873	10,876	10,868	10,869	0.11	10,870	0.12	0.07	125.3 M	136.2 B	2.52	3.88	5.13	0.92	142.53 M	125.29 M	1.14	5.73 B
730	1400/05/23	10,861	10,861	10,856	10,857	0.14	10,857	0.14	0.05	106.0 M	115.08 B	3.11	3.9	1.51	0.93	75.45 M	56.29 M	1.34	665.86 M
731	1400/05/20	10,845	10,847	10,841	10,841	0.08	10,842	0.09	0.06	16.33 M	17.71 B	0.51	0.62	17.87	11.65	186.13 M	68.76 M	2.71	1.1 B
732	1400/05/19	10,836	10,837	10,832	10,833	0.06	10,832	0.06	0.05	75.17 M	81.43 B	3.18	2.74	2.22	37.67	66.85 M	829.06 M	-12.4	-28.87 B
733	1400/05/18	10,827	10,831	10,826	10,830	0.08	10,826	0.05	0.05	18.58 M	20.11 B	0.82	0.69	8.72	16.71	87.73 M	88.44 M	-1.01	-1.61 B
734	1400/05/17	10,820	10,825	10,820	10,821	0.06	10,821	0.06	0.05	32.93 M	35.63 B	1.17	1.26	1.44	5.23	42.87 M	97.98 M	-2.29	-1.35 B
735	1400/05/16	10,815	10,819	10,814	10,815	0.13	10,815	0.13	0.05	27.52 M	29.76 B	1.04	1.11	4.99	3.14	78.11 M	51.86 M	1.51	550.69 M
736	1400/05/13	10,800	10,806	10,800	10,801	0.09	10,801	0.09	0.06	6.05 M	6.53 B	0.2	0.21	34.17	6.45	117.47 M	19.14 M	6.14	1.81 B
737	1400/05/12	10,791	10,796	10,790	10,792	0.06	10,791	0.05	0.06	33.15 M	35.77 B	0.9	1.22	5.46	6.27	108.56 M	97.43 M	1.11	-286.95 M
738	1400/05/11	10,785	10,790	10,785	10,786	0.06	10,786	0.06	0.05	13.13 M	14.16 B	0.27	0.49	7.66	29.17	57.05 M	179.55 M	-3.15	-3.05 B
739	1400/05/10	10,779	10,784	10,779	10,780	0.06	10,780	0.06	0.05	60.79 M	65.53 B	1.67	2.44	5.77	3.68	171.73 M	80.45 M	2.13	1.36 B
740	1400/05/09	10,774	10,779	10,773	10,774	0.14	10,774	0.14	0.06	18.7 M	20.15 B	0.51	0.76	18.9	12.84	200.44 M	92.39 M	2.17	1.22 B
741	1400/05/06	10,758	10,762	10,758	10,759	0.1	10,759	0.1	0.04	22.17 M	23.85 B	0.59	0.91	10.23	7.42	90.39 M	55.3 M	1.63	670.92 M
742	1400/05/05	10,752	10,752	10,747	10,752	0.1	10,748	0.07	0.05	68.43 M	73.54 B	2.38	2.9	0.2	2.23	9.41 M	86.19 M	-9.16	-1.49 B
743	1400/05/04	10,745	10,745	10,739	10,740	0.34	10,741	0.35	0.06	69.41 M	74.56 B	4.62	3.42	0.35	2.4	10.11 M	66.23 M	-6.55	-1.53 B
744	1400/04/28	10,705	10,709	10,703	10,703	0.05	10,704	0.06	0.06	3.16 M	3.38 B	0.21	0.14	58.47	51.22	65.97 M	61.91 M	1.07	245.41 M
745	1400/04/27	10,701	10,703	10,697	10,703	0.11	10,698	0.07	0.06	21.16 M	22.63 B	1.86	0.93	4.85	0.26	47.74 M	4.28 M	11.15	1.04 B
746	1400/04/26	10,695	10,695	10,690	10,691	0.14	10,691	0.14	0.05	27.13 M	29.01 B	4.09	1.06	1.53	5.5	15.89 M	63.89 M	-4.02	-1.15 B
747	1400/04/23	10,674	10,680	10,674	10,680	0.12	10,676	0.08	0.06	22.61 M	24.14 B	1.09	0.92	2.49	1.63	43.0 M	11.94 M	3.6	208.04 M
748	1400/04/22	10,667	10,670	10,667	10,668	0.07	10,667	0.06	0.03	1.13 M	1.21 B	0.05	0.04	29.47	82.36	50.94 M	26.22 M	1.94	-639.92 M
749	1400/04/21	10,662	10,665	10,661	10,662	0.05	10,661	0.04	0.04	2.35 M	2.5 B	0.09	0.08	24.25	55.45	26.4 M	55.54 M	-2.1	-781.24 M
750	1400/04/20	10,657	10,659	10,656	10,657	0.06	10,657	0.06	0.03	3.71 M	3.96 B	0.15	0.12	22.98	6.82	53.49 M	14.99 M	3.57	639.34 M
751	1400/04/19	10,655	10,656	10,650	10,651	0.14	10,651	0.14	0.06	3.38 M	3.6 B	0.09	0.1	73.03	70.9	77.41 M	88.11 M	-1.14	76.9 M
752	1400/04/16	10,636	10,641	10,635	10,636	0.08	10,636	0.08	0.06	93.06 M	98.97 B	4.15	3.32	8.05	0.94	346.45 M	58.2 M	5.95	7.04 B
753	1400/04/15	10,628	10,631	10,627	10,628	0.06	10,628	0.06	0.04	10.81 M	11.49 B	0.49	0.39	11.5	5.77	57.46 M	31.57 M	1.82	658.54 M
754	1400/04/14	10,622	10,625	10,621	10,621	0.04	10,622	0.05	0.04	15.03 M	15.96 B	0.65	0.54	22.95	3.57	261.73 M	35.62 M	7.35	3.09 B
755	1400/04/13	10,616	10,621	10,615	10,616	0.07	10,617	0.08	0.06	902.57 K	958.28 M	0.04	0.03	89.95	26.53	41.05 M	14.13 M	2.91	607.7 M
756	1400/04/12	10,609	10,614	10,608	10,609	0.11	10,609	0.11	0.06	79.14 M	83.96 B	5.98	3.25	2.11	0.15	60.96 M	8.59 M	7.1	1.64 B
757	1400/04/09	10,600	10,601	10,596	10,601	0.13	10,597	0.09	0.05	6.25 M	6.62 B	0.28	0.25	45.42	2.22	107.41 M	8.17 M	13.14	2.86 B
758	1400/04/08	10,586	10,592	10,586	10,587	0.06	10,587	0.06	0.06	9.84 M	10.42 B	0.46	0.38	53.24	0.64	145.98 M	6.72 M	21.73	5.48 B
759	1400/04/07	10,584	10,585	10,581	10,581	0.06	10,581	0.06	0.04	19.66 M	20.8 B	0.72	0.74	0.82	4.69	13.12 M	108.41 M	-8.27	-805.19 M
760	1400/04/06	10,574	10,579	10,574	10,575	0.06	10,575	0.06	0.05	9.62 M	10.17 B	0.32	0.35	6.13	7.76	44.51 M	52.58 M	-1.18	-165.46 M
761	1400/04/05	10,573	10,574	10,568	10,568	0.1	10,569	0.11	0.06	20.84 M	22.02 B	0.49	0.77	4.93	2.02	63.93 M	20.26 M	3.16	641.04 M
762	1400/04/02	10,556	10,561	10,556	10,557	0.1	10,557	0.1	0.05	51.92 M	54.81 B	1.6	1.78	2.14	0.54	58.73 M	10.21 M	5.75	878.54 M
763	1400/04/01	10,546	10,550	10,546	10,546	0.05	10,546	0.05	0.04	3.96 M	4.17 B	0.1	0.14	38.01	45.69	105.7 M	86.64 M	1.22	-320.44 M
764	1400/03/31	10,544	10,544	10,540	10,541	0.06	10,541	0.06	0.04	49.38 M	52.05 B	1.04	1.84	1.57	1.37	51.04 M	33.91 M	1.51	104.46 M
765	1400/03/30	10,535	10,538	10,534	10,534	0.08	10,535	0.09	0.04	23.81 M	25.08 B	0.5	0.91	2.59	0.69	46.35 M	10.76 M	4.31	476.73 M
766	1400/03/29	10,525	10,530	10,525	10,526	0.1	10,526	0.1	0.05	84.33 M	88.77 B	2.51	3.81	1.46	0.34	81.11 M	21.56 M	3.76	995.85 M
767	1400/03/26	10,516	10,520	10,515	10,520	0.14	10,516	0.1	0.05	368.24 K	387.24 M	0.01	0.02	44.44	2.14	9.06 M	920.48 K	9.84	163.81 M
768	1400/03/25	10,510	10,510	10,505	10,509	0.1	10,505	0.06	0.05	36.88 M	38.74 B	1.33	1.77	11.38	0.03	163.34 M	1.23 M	132.73	4.4 B
769	1400/03/24	10,500	10,503	10,499	10,499	0.06	10,499	0.06	0.04	91.25 M	95.8 B	6.55	5.4	0.03	0.03	3.68 M	2.45 M	1.5	8.63 M
770	1400/03/23	10,494	10,497	10,493	10,493	0.05	10,493	0.05	0.04	23.1 M	24.23 B	2.26	1.46	0.62	4.33	12.53 M	61.71 M	-4.93	-898.8 M
771	1400/03/22	10,490	10,492	10,488	10,488	0.14	10,488	0.14	0.04	16.67 M	17.48 B	2.11	1.11	32.05	0.17	294.93 M	3.36 M	87.76	5.57 B
772	1400/03/19	10,476	10,476	10,472	10,476	0.14	10,473	0.11	0.04	6.95 M	7.27 B	0.68	0.47	1.14	0.31	4.89 M	2.48 M	1.97	60.82 M
773	1400/03/18	10,461	10,465	10,461	10,462	0.07	10,461	0.06	0.04	232.02 K	242.71 M	0.01	0.01	0.87	56.9	1.05 M	8.63 M	-8.2	-136.0 M
774	1400/03/17	10,456	10,460	10,455	10,456	0.18	10,455	0.17	0.05	22.66 M	23.69 B	1.23	1.37	2.44	1.21	48.11 M	19.18 M	2.51	289.69 M
775	1400/03/12	10,438	10,442	10,437	10,438	0.12	10,437	0.12	0.05	4.49 M	4.69 B	0.19	0.27	4.99	29.6	16.72 M	86.75 M	-5.19	-1.15 B
776	1400/03/11	10,425	10,430	10,425	10,425	0.06	10,425	0.06	0.05	5.09 M	5.31 B	0.21	0.32	4.79	2.86	18.16 M	13.78 M	1.32	102.66 M
777	1400/03/10	10,419	10,424	10,419	10,419	0.05	10,419	0.05	0.05	18.49 M	19.27 B	0.47	1.19	3.44	1.74	25.48 M	25.76 M	-1.01	327.74 M
778	1400/03/09	10,413	10,418	10,413	10,414	0.08	10,414	0.08	0.05	27.85 M	29.01 B	0.82	1.85	4.56	0.45	38.94 M	10.14 M	3.84	1.19 B
779	1400/03/08	10,409	10,410	10,405	10,407	0.12	10,406	0.11	0.05	36.47 M	37.95 B	1.33	2.63	1.41	4.24	11.63 M	73.22 M	-6.3	-1.08 B
780	1400/03/05	10,392	10,399	10,392	10,395	0.09	10,395	0.09	0.07	27.32 M	28.4 B	1.14	2.17	7.26	0.87	137.55 M	5.51 M	24.95	1.82 B
781	1400/03/04	10,389	10,389	10,385	10,385	0.05	10,386	0.06	0.04	12.55 M	13.04 B	0.56	1.01	6.44	1.73	44.17 M	7.04 M	6.27	614.0 M
782	1400/03/03	10,382	10,384	10,379	10,380	0.06	10,380	0.06	0.05	90.9 M	94.35 B	19.18	8.76	3.14	2.04	89.73 M	73.88 M	1.21	1.04 B
783	1400/03/02	10,373	10,378	10,373	10,373	0.07	10,374	0.08	0.05	3.19 M	3.31 B	0.55	0.3	54.3	17.05	85.68 M	51.35 M	1.67	1.23 B
784	1400/03/01	10,369	10,371	10,365	10,366	0.14	10,366	0.14	0.06	3.32 M	3.45 B	0.43	0.31	87.25	13.76	58.96 M	27.9 M	2.11	2.53 B
785	1400/02/29	10,350	10,355	10,350	10,350	0.07	10,351	0.08	0.05	9.72 M	10.06 B	1.65	0.64	15.08	48.47	47.4 M	232.25 M	-4.9	-3.36 B
786	1400/02/28	10,345	10,347	10,340	10,341	0.09	10,343	0.11	0.07	4.63 M	4.79 B	0.83	0.19	98.74	1.91	196.97 M	5.72 M	34.4	4.64 B
787	1400/02/27	10,330	10,336	10,330	10,330	0.09	10,332	0.11	0.06	2.82 M	2.92 B	0.56	0.11	98.6	2.01	159.81 M	6.51 M	24.54	2.82 B
788	1400/02/26	10,314	10,326	10,314	10,321	0.1	10,321	0.1	0.12	8.29 M	8.56 B	0.61	0.31	39.67	1.43	154.35 M	8.16 M	18.92	3.27 B
789	1400/02/25	10,315	10,315	10,310	10,313	0.12	10,311	0.1	0.05	13.07 M	13.48 B	1.05	0.47	0.18	3.51	1.65 M	39.43 M	-23.85	-448.33 M
790	1400/02/22	10,304	10,305	10,301	10,305	0.14	10,301	0.1	0.04	569.15 K	586.29 M	0.05	0.02	47.29	6.14	27.73 M	3.0 M	9.25	241.29 M
791	1400/02/21	10,290	10,295	10,290	10,291	0.03	10,291	0.03	0.05	3.04 M	3.13 B	0.25	0.1	10.62	11.14	20.76 M	31.67 M	-1.53	-16.22 M
792	1400/02/20	10,285	10,289	10,285	10,286	0.04	10,288	0.06	0.04	287.44 K	295.71 M	0.02	0.01	3.06	30.41	1.51 M	8.18 M	-5.42	-80.89 M
793	1400/02/19	10,281	10,285	10,281	10,282	0.06	10,282	0.06	0.04	51.12 M	52.56 B	7.64	1.58	21.75	0.03	672.43 M	1.23 M	546.91	11.42 B
794	1400/02/18	10,280	10,281	10,275	10,276	0.13	10,276	0.13	0.06	7.22 M	7.42 B	0.93	0.21	94.27	1.08	303.95 M	4.23 M	71.84	6.91 B
795	1400/02/15	10,262	10,267	10,262	10,267	0.15	10,263	0.11	0.05	1.01 M	1.03 B	0.12	0.03	24.88	1.39	25.73 M	958.29 K	26.85	242.92 M
796	1400/02/13	10,254	10,256	10,251	10,252	0.06	10,252	0.06	0.05	890.85 K	913.3 M	0.09	0.02	69.66	38.28	53.02 M	69.92 M	-1.32	286.62 M
797	1400/02/12	10,250	10,250	10,245	10,245	0.04	10,246	0.05	0.05	7.29 M	7.47 B	0.4	0.16	1.63	1.92	17.43 M	17.93 M	-1.03	-21.44 M
798	1400/02/11	10,245	10,245	10,240	10,244	0.17	10,241	0.14	0.05	17.07 M	17.48 B	1.05	0.35	0.38	0.01	4.46 M	436.56 K	10.22	65.15 M
799	1400/02/08	10,230	10,231	10,226	10,230	0.09	10,227	0.06	0.05	12.65 M	12.94 B	0.84	0.24	86.15	0.09	743.1 M	1.16 M	642.16	11.13 B
800	1400/02/07	10,226	10,226	10,221	10,222	0.05	10,221	0.04	0.05	2.72 M	2.78 B	0.08	0.04	8.42	21.81	21.28 M	35.63 M	-1.67	-371.72 M
801	1400/02/06	10,216	10,222	10,216	10,217	0.06	10,217	0.06	0.06	8.53 M	8.72 B	0.12	0.12	42.59	0.12	218.42 M	870.74 K	250.85	3.7 B
802	1400/02/05	10,211	10,216	10,210	10,211	0.01	10,211	0.01	0.06	50.06 M	51.11 B	0.64	0.64	0.07	0.11	5.01 M	4.52 M	1.11	-19.21 M
803	1400/02/04	10,206	10,211	10,205	10,206	0.05	10,210	0.09	0.06	6.92 M	7.07 B	0.07	0.07	0.22	0.28	1.43 M	632.79 K	2.26	-3.86 M
804	1400/02/01	10,206	10,206	10,200	10,206	0.06	10,201	0.01	0.06	6.95 M	7.09 B	0.05	0.05	0.66	0.67	2.76 M	1.18 M	2.33	-421.0 K
805	1400/01/31	10,200	10,202	10,196	10,200	2.0	10,200	2.0	0.06	100.04 M	102.04 B	0.51	0.51	0.04	0.04	1.58 M	1.62 M	-1.03	520.4 K
806	1399/12/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	198.0 M	198.0 B	1	1	0.7	0.0	1.88 M	0.0	0.0	1.4 B