سوابق تکمیلی نماد غمارگ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	1,087	1.12	500.6 M	4.6 M	0.21	0.47	12.8 M	34.9 M	27.5 M	11.9 M	23.2 M	26.7 M	1.08	1.5	1.03	0.0	-1.1 M	-33.1 M	39	42	100.0	100.0
2	1403/04/03	1,078	1.99	1.1 B	10.1 M	0.45	1.04	27.7 M	43.8 M	27.9 M	16.4 M	33.3 M	27.3 M	1.69	1.32	1.02	0.0	-7.8 M	-33.1 M	39	66	100.0	100.0
3	1403/03/29	1,072	-1.92	889.8 M	8.3 M	0.4	0.84	26.0 M	45.2 M	28.1 M	24.7 M	36.0 M	27.9 M	1.05	1.26	1.01	-5.4 M	-13.6 M	-32.8 M	34	36	99.4	100.0
4	1403/03/27	1,099	-0.36	639.4 M	5.9 M	0.3	0.6	19.4 M	46.7 M	27.7 M	10.3 M	37.2 M	26.9 M	1.88	1.26	1.03	0.0	-12.5 M	-32.5 M	33	62	100.0	100.0
5	1403/03/23	1,114	-0.71	4.4 B	39.4 M	3.28	4.61	62.4 M	50.5 M	27.3 M	37.2 M	43.5 M	28.1 M	1.68	1.16	-1.03	0.0	-12.5 M	-46.2 M	71	119	100.0	100.0
6	1403/03/22	1,121	-1.92	5.1 B	45.0 M	14.2	5.96	51.2 M	42.4 M	23.5 M	63.1 M	47.6 M	26.0 M	-1.23	-1.12	-1.11	-33.8 M	-12.5 M	-53.6 M	98	80	99.3	100.0
7	1403/03/21	1,143	-1.97	1.4 B	12.3 M	6.35	1.44	37.2 M	24.5 M	21.6 M	29.2 M	25.9 M	22.2 M	1.27	-1.06	-1.03	-28.6 M	-5.7 M	-51.3 M	37	48	98.0	100.0
8	1403/03/20	1,144	-1.97	37.1 M	324.1 K	0.06	0.02	5.3 M	13.5 M	22.5 M	18.5 M	21.6 M	22.5 M	-3.5	-1.6	1.0	0.0	0.0	-56.9 M	7	2	100.0	100.0
9	1403/03/19	1,146	-1.97	91.7 M	800.2 K	0.15	0.06	22.9 M	18.2 M	27.3 M	22.9 M	25.6 M	25.5 M	1.0	-1.41	1.07	0.0	-117.5 M	76.8 M	4	4	100.0	100.0
10	1403/03/16	1,150	-1.96	178.0 M	1.5 M	0.3	0.12	14.8 M	17.6 M	27.2 M	22.2 M	25.4 M	25.5 M	-1.5	-1.44	1.06	0.0	-117.5 M	76.8 M	12	8	100.0	100.0
11	1403/03/13	1,152	-1.96	104.8 M	909.8 K	0.16	0.07	8.1 M	17.1 M	27.2 M	13.1 M	25.7 M	25.5 M	-1.63	-1.51	1.07	0.0	-117.5 M	76.5 M	13	8	100.0	100.0
12	1403/03/12	1,168	-1.93	711.9 M	6.1 M	1.17	0.47	15.1 M	17.0 M	27.2 M	23.7 M	27.4 M	25.7 M	-1.57	-1.61	1.06	0.0	-117.5 M	76.5 M	47	30	100.0	100.0
13	1403/03/08	1,233	0.41	2.1 B	17.8 M	6.33	1.42	22.5 M	17.4 M	27.6 M	28.2 M	28.6 M	25.8 M	-1.25	-1.64	1.07	-587.3 M	-117.5 M	76.5 M	69	76	72.4	99.8
14	1403/03/07	1,205	-1.95	37.4 M	310.4 K	0.07	0.02	6.2 M	17.3 M	27.4 M	12.5 M	22.4 M	25.9 M	-2.0	-1.3	1.06	0.0	0.0	105.5 M	6	3	100.0	100.0
15	1403/03/06	1,207	-1.95	65.2 M	540.2 K	0.08	0.04	6.5 M	15.6 M	27.4 M	32.6 M	19.7 M	25.9 M	-5.0	-1.27	1.06	0.0	-1.3 M	105.5 M	10	2	100.0	100.0
16	1403/03/05	1,216	-1.94	353.6 M	2.9 M	0.33	0.21	12.6 M	17.3 M	27.4 M	35.4 M	19.0 M	25.7 M	-2.8	-1.1	1.06	0.0	-1.3 M	105.5 M	28	10	100.0	100.0
17	1403/03/01	1,229	-1.99	544.1 M	4.4 M	0.48	0.32	16.0 M	19.6 M	28.1 M	28.6 M	19.8 M	26.0 M	-1.79	-1.01	1.08	0.0	-1.3 M	106.6 M	34	19	100.0	100.0
18	1403/02/30	1,248	-1.96	727.9 M	5.8 M	0.55	0.42	33.1 M	21.2 M	28.1 M	16.9 M	19.6 M	26.2 M	1.95	1.09	1.07	0.0	-183.4 K	106.0 M	22	43	100.0	100.0
19	1403/02/29	1,256	-1.95	1.1 B	8.4 M	0.84	0.62	12.9 M	20.8 M	27.8 M	16.3 M	19.3 M	26.5 M	-1.27	1.08	1.05	-6.3 M	-183.4 K	106.0 M	83	66	99.4	100.0
20	1403/02/26	1,285	-1.46	1.4 B	11.2 M	1.06	0.74	19.9 M	22.0 M	28.5 M	17.9 M	20.7 M	26.7 M	1.11	1.07	1.07	0.0	-53.8 M	106.3 M	72	80	100.0	100.0
21	1403/02/25	1,300	-1.96	1.9 B	14.2 M	1.12	0.89	24.4 M	21.7 M	29.9 M	24.4 M	21.4 M	27.0 M	1.0	1.01	1.11	0.0	-83.1 M	85.8 M	76	76	100.0	100.0
22	1403/02/24	1,324	-2.0	872.2 M	6.6 M	0.37	0.41	32.1 M	24.9 M	32.2 M	22.1 M	21.6 M	27.1 M	1.45	1.15	1.18	5.4 M	-80.7 M	92.9 M	27	39	99.2	98.6
23	1403/02/23	1,349	-1.96	1.7 B	12.3 M	0.37	0.76	23.0 M	26.7 M	32.5 M	17.3 M	22.9 M	26.7 M	1.33	1.16	1.22	0.0	-109.9 M	92.7 M	72	96	100.0	100.0
24	1403/02/22	1,372	-1.93	829.5 M	6.0 M	0.18	0.36	13.2 M	34.0 M	33.7 M	27.6 M	28.9 M	27.1 M	-2.09	1.17	1.24	-274.4 M	424.7 M	84.0 M	42	30	66.9	100.0
25	1403/02/19	1,396	-1.97	1.9 B	13.5 M	0.44	0.79	19.2 M	34.8 M	34.0 M	21.0 M	29.0 M	26.7 M	-1.1	1.2	1.27	-146.4 M	479.6 M	97.7 M	91	90	92.3	100.0
26	1403/02/18	1,412	0.57	3.6 B	25.2 M	0.98	1.53	33.8 M	36.9 M	36.0 M	23.4 M	30.0 M	27.0 M	1.45	1.23	1.33	12.0 M	507.8 M	96.7 M	106	153	100.0	99.7
27	1403/02/17	1,405	1.96	4.5 B	31.9 M	1.63	2.05	32.3 M	36.8 M	34.6 M	25.9 M	32.4 M	26.8 M	1.25	1.14	1.29	-140.5 M	505.4 M	94.2 M	134	173	96.9	100.0
28	1403/02/16	1,404	1.96	12.5 B	90.5 M	29.2	7.77	42.3 M	37.9 M	34.4 M	37.0 M	36.3 M	26.1 M	1.14	1.04	1.32	2.7 B	533.5 M	99.1 M	294	264	99.8	78.3
29	1403/02/12	1,366	-1.94	563.5 M	4.1 M	1.78	0.35	21.7 M	17.7 M	31.1 M	28.2 M	34.1 M	23.5 M	-1.3	-1.93	1.32	0.0	-2.5 M	-5.2 M	26	20	100.0	100.0
30	1403/02/11	1,370	-1.93	140.8 M	1.0 M	0.44	0.08	13.5 M	15.9 M	30.5 M	17.6 M	34.5 M	22.2 M	-1.3	-2.17	1.38	-5.5 M	-2.5 M	-6.6 M	10	8	96.1	100.0
31	1403/02/10	1,375	-2.0	219.5 M	1.6 M	0.21	0.11	12.9 M	15.2 M	29.9 M	73.2 M	31.5 M	21.4 M	-5.67	-2.07	1.4	0.0	-1.4 M	-12.1 M	17	3	100.0	100.0
32	1403/02/09	1,376	-1.99	50.0 M	363.4 K	0.04	0.02	7.1 M	25.2 M	30.6 M	50.0 M	29.1 M	21.0 M	-7.0	-1.15	1.45	0.0	2.9 M	118.0 M	7	1	100.0	100.0
33	1403/01/27	1,404	-0.99	1.2 B	8.4 M	1.06	0.51	19.2 M	24.7 M	31.0 M	38.0 M	29.9 M	21.9 M	-1.98	-1.21	1.42	-7.0 M	402.1 K	133.1 M	61	31	99.4	100.0
34	1403/01/26	1,404	-0.99	34.4 M	244.9 K	0.03	0.01	5.7 M	25.2 M	31.2 M	8.6 M	28.4 M	21.8 M	-1.5	-1.12	1.44	0.0	1.8 M	128.0 M	6	4	100.0	100.0
35	1403/01/25	1,395	-1.97	158.3 M	1.1 M	0.07	0.06	9.9 M	24.7 M	30.9 M	12.2 M	26.7 M	21.1 M	-1.23	-1.08	1.46	0.0	1.8 M	128.7 M	16	13	100.0	100.0
36	1403/01/21	1,420	-1.93	4.0 B	28.1 M	1.6	1.47	32.2 M	30.1 M	32.1 M	29.2 M	26.6 M	21.1 M	1.1	1.13	1.52	21.3 M	-80.0 M	319.1 M	124	136	99.8	99.3
37	1403/01/20	1,448	-1.96	1.4 B	9.7 M	0.56	0.44	21.2 M	37.2 M	31.4 M	33.5 M	26.0 M	20.3 M	-1.59	1.43	1.55	-12.3 M	-55.8 M	318.0 M	66	42	99.1	100.0
38	1403/01/19	1,450	-1.96	70.9 M	488.8 K	0.02	0.02	5.9 M	41.7 M	31.7 M	17.7 M	23.9 M	20.0 M	-3.0	1.74	1.58	0.0	-53.3 M	464.6 M	12	4	100.0	100.0
39	1403/01/18	1,466	-1.94	540.6 M	3.7 M	0.16	0.15	17.4 M	45.1 M	32.8 M	15.4 M	24.0 M	20.6 M	1.13	1.88	1.6	0.0	-87.9 M	544.3 M	31	35	100.0	100.0
40	1403/01/15	1,468	-1.81	6.4 B	43.0 M	2.29	1.91	36.3 M	43.9 M	33.0 M	25.8 M	23.9 M	20.6 M	1.41	1.83	1.6	-408.8 M	-87.9 M	544.3 M	165	248	93.1	99.4
41	1403/01/14	1,497	1.98	4.6 B	31.0 M	2.07	1.48	71.8 M	51.9 M	32.6 M	26.8 M	23.6 M	20.1 M	2.68	2.2	1.62	142.2 M	-39.4 M	564.7 M	64	166	99.2	96.1
42	1403/01/11	1,468	1.94	1.3 B	9.0 M	0.58	0.44	47.0 M	35.0 M	31.2 M	16.3 M	21.4 M	19.6 M	2.89	1.64	1.59	0.0	-75.8 M	557.6 M	28	81	100.0	100.0
43	1403/01/08	1,441	1.98	2.3 B	15.7 M	1.04	0.79	61.4 M	32.1 M	30.8 M	24.3 M	21.0 M	19.8 M	2.53	1.53	1.56	-172.9 M	-84.0 M	557.6 M	34	93	92.3	100.0
44	1403/01/07	1,400	0.86	2.3 B	16.0 M	1.17	0.84	28.6 M	26.8 M	30.1 M	20.7 M	19.5 M	19.6 M	1.38	1.38	1.54	0.0	67.6 M	566.2 M	79	109	100.0	100.0
45	1403/01/06	1,389	1.98	3.1 B	22.2 M	1.85	1.23	59.5 M	24.9 M	30.1 M	26.4 M	16.6 M	19.5 M	2.26	1.5	1.54	-166.4 M	62.2 M	566.2 M	49	117	94.6	100.0
46	1403/01/05	1,363	1.04	1.6 B	11.9 M	0.67	0.68	15.8 M	19.5 M	29.1 M	17.6 M	13.6 M	19.2 M	-1.11	1.43	1.52	-39.9 M	72.5 M	574.5 M	100	92	97.5	100.0
47	1402/12/28	1,354	1.96	1.6 B	12.2 M	0.55	0.72	25.5 M	25.3 M	29.9 M	15.6 M	14.1 M	19.2 M	1.64	1.8	1.55	-40.5 M	600.7 M	576.5 M	63	106	97.5	100.0
48	1402/12/27	1,324	-1.63	1.7 B	13.1 M	0.61	0.8	20.1 M	27.6 M	30.0 M	14.6 M	18.0 M	19.5 M	1.37	1.53	1.54	584.9 M	669.2 M	578.6 M	83	74	95.7	62.1
49	1402/12/26	1,334	-0.52	1.2 B	8.7 M	0.39	0.53	18.1 M	28.3 M	30.4 M	9.1 M	19.1 M	19.7 M	1.98	1.48	1.54	-27.0 M	530.3 M	549.3 M	63	128	97.7	100.0
50	1402/12/23	1,332	0.38	1.9 B	14.0 M	0.44	0.87	19.8 M	28.7 M	31.2 M	13.1 M	19.6 M	20.3 M	1.51	1.47	1.54	-114.7 M	538.5 M	550.7 M	89	143	93.9	100.0
51	1402/12/22	1,331	-1.55	5.3 B	39.9 M	1.5	2.7	34.2 M	33.4 M	32.4 M	18.0 M	21.1 M	20.3 M	1.9	1.58	1.6	2.6 B	1.3 B	558.0 M	153	146	98.7	49.6
52	1402/12/21	1,351	-1.96	4.8 B	35.5 M	1.08	2.51	34.1 M	30.9 M	30.6 M	34.4 M	20.8 M	20.6 M	-1.01	1.48	1.49	301.9 M	803.1 M	417.7 M	139	129	98.7	92.4
53	1402/12/20	1,367	-1.94	1.4 B	10.4 M	0.25	0.7	22.8 M	30.4 M	30.1 M	25.1 M	18.4 M	19.7 M	-1.1	1.65	1.53	-109.4 M	1.3 B	389.2 M	58	57	92.4	100.0
54	1402/12/16	1,394	1.98	1.7 B	12.3 M	0.31	0.85	22.9 M	33.4 M	30.7 M	12.0 M	19.9 M	19.9 M	1.91	1.68	1.55	13.9 M	1.7 B	326.3 M	75	142	100.0	99.2
55	1402/12/15	1,374	-1.43	8.6 B	62.6 M	2.31	5.23	38.7 M	34.3 M	31.3 M	20.2 M	21.1 M	19.8 M	1.92	1.63	1.58	3.8 B	1.7 B	318.4 M	219	232	99.1	54.6
56	1402/12/14	1,390	-1.97	1.7 B	12.2 M	0.49	0.99	18.9 M	32.4 M	29.4 M	15.6 M	21.4 M	19.7 M	1.21	1.51	1.5	0.0	902.5 M	105.4 M	90	109	100.0	100.0
57	1402/12/13	1,407	-1.95	9.5 B	66.9 M	5.85	7.0	31.0 M	34.6 M	29.5 M	19.8 M	22.5 M	19.7 M	1.57	1.54	1.5	2.9 B	902.4 M	87.9 M	306	332	100.0	69.2
58	1402/12/12	1,434	-3.95	8.0 B	56.0 M	176.14	7.14	42.7 M	38.9 M	27.5 M	26.4 M	26.3 M	19.5 M	1.61	1.48	1.41	1.6 B	318.5 M	-74.8 M	183	235	97.1	77.3
59	1402/12/09	1,465	-1.94	39.2 M	267.7 K	0.46	0.03	7.8 M	7.3 M	22.6 M	13.1 M	19.5 M	18.4 M	-1.67	-2.67	1.23	-146.5 K	-88.0 K	-220.4 M	5	3	99.6	100.0
60	1402/12/08	1,466	-1.94	26.5 M	180.8 K	0.17	0.02	5.3 M	10.1 M	21.9 M	26.5 M	20.2 M	18.0 M	-5.03	-2.0	1.22	-146.6 K	-58.7 K	-229.1 M	5	1	99.4	100.0
61	1402/12/07	1,467	-1.94	27.9 M	190.0 K	0.17	0.02	6.9 M	14.4 M	21.3 M	27.9 M	23.6 M	18.0 M	-4.02	-1.64	1.18	-146.7 K	-29.3 K	-243.7 M	4	1	99.5	100.0
62	1402/12/05	1,469	-1.94	70.2 M	478.0 K	0.42	0.04	8.8 M	14.2 M	21.2 M	23.4 M	23.2 M	17.2 M	-2.67	-1.63	1.23	0.0	0.0	-236.2 M	8	3	100.0	100.0
63	1402/12/02	1,470	-2.0	69.7 M	473.9 K	0.36	0.04	7.0 M	15.3 M	21.1 M	17.4 M	23.3 M	17.3 M	-2.5	-1.53	1.22	0.0	0.0	-263.5 M	10	4	100.0	100.0
64	1402/12/01	1,477	-1.99	230.4 M	1.6 M	0.66	0.11	15.4 M	16.0 M	20.8 M	19.2 M	25.0 M	17.3 M	-1.25	-1.56	1.2	0.0	0.0	-325.7 M	15	12	100.0	100.0
65	1402/11/30	1,489	-1.97	379.9 M	2.6 M	0.63	0.16	22.3 M	27.3 M	21.4 M	29.2 M	17.2 M	18.0 M	-1.31	1.58	1.19	0.0	0.0	-395.8 M	17	13	100.0	100.0
66	1402/11/29	1,491	-1.97	62.1 M	416.4 K	0.06	0.02	8.9 M	36.9 M	21.4 M	20.7 M	13.9 M	18.0 M	-2.33	2.65	1.19	0.0	6.2 M	-469.5 M	7	3	100.0	100.0
67	1402/11/28	1,494	-1.97	96.9 M	648.5 K	0.06	0.04	16.1 M	24.4 M	21.6 M	24.2 M	16.2 M	17.9 M	-1.5	1.5	1.21	0.0	-34.6 M	-485.2 M	6	4	100.0	100.0
68	1402/11/25	1,500	-1.96	205.9 M	1.4 M	0.09	0.07	12.9 M	26.3 M	21.6 M	29.4 M	18.3 M	18.1 M	-2.29	1.44	1.19	0.0	-88.4 M	-571.2 M	16	7	100.0	100.0
69	1402/10/04	1,530	2.0	1.0 B	6.7 M	0.44	0.33	54.3 M	28.8 M	21.5 M	13.6 M	19.6 M	18.1 M	4.0	1.47	1.19	0.0	-361.7 M	-629.4 M	19	76	100.0	100.0
70	1402/10/03	1,500	1.97	1.7 B	11.1 M	0.71	0.54	47.6 M	27.7 M	21.9 M	12.8 M	18.3 M	18.2 M	3.73	1.51	1.2	30.9 M	-390.7 M	-652.6 M	35	128	100.0	98.1
71	1402/10/02	1,470	-1.93	2.0 B	13.4 M	0.81	0.63	14.8 M	25.3 M	21.2 M	22.1 M	19.6 M	18.2 M	-1.49	1.29	1.17	-203.8 M	-487.2 M	-664.0 M	119	89	89.6	99.9
72	1402/09/29	1,489	-1.97	3.5 B	23.0 M	1.59	1.05	29.2 M	27.5 M	21.6 M	22.7 M	18.7 M	17.9 M	1.29	1.47	1.2	-269.1 M	-516.3 M	-653.8 M	109	152	92.2	100.0
73	1402/09/28	1,519	1.95	3.8 B	25.3 M	1.83	1.13	35.4 M	23.5 M	21.1 M	23.5 M	17.5 M	17.8 M	1.51	1.34	1.18	-1.4 B	-529.1 M	-654.7 M	70	164	64.5	100.0
74	1402/09/27	1,502	1.97	613.9 M	4.1 M	0.27	0.17	39.0 M	19.2 M	21.2 M	6.4 M	16.7 M	18.0 M	6.11	1.15	1.18	-144.9 M	-519.9 M	-688.3 M	12	96	76.3	99.9
75	1402/09/25	1,473	1.94	1.8 B	12.4 M	0.77	0.45	24.2 M	17.8 M	21.1 M	18.9 M	17.6 M	18.1 M	1.28	1.01	1.16	-451.5 M	-525.8 M	-693.6 M	57	97	75.4	100.0
76	1402/09/22	1,463	1.95	2.6 B	17.9 M	1.09	0.65	20.9 M	16.9 M	22.6 M	17.0 M	17.7 M	19.5 M	1.23	-1.05	1.16	-349.2 M	-493.6 M	-717.1 M	104	148	84.1	97.6
77	1402/09/21	1,426	-0.77	1.8 B	12.8 M	0.71	0.39	15.5 M	16.8 M	22.8 M	17.9 M	16.0 M	19.2 M	-1.15	1.05	1.19	-333.5 M	-394.1 M	-681.9 M	97	103	81.9	100.0
78	1402/09/20	1,434	-1.1	3.2 B	21.9 M	1.22	0.68	16.2 M	17.7 M	26.7 M	20.6 M	16.2 M	20.0 M	-1.27	1.09	1.34	-1.3 B	-436.3 M	-601.4 M	113	153	58.1	100.0
79	1402/09/19	1,444	-0.82	1.5 B	10.0 M	0.43	0.32	14.7 M	17.6 M	27.1 M	13.1 M	15.6 M	20.0 M	1.12	1.13	1.36	-174.3 M	-421.1 M	-533.0 M	87	111	88.0	100.0
80	1402/09/18	1,456	-1.75	2.6 B	18.0 M	0.68	0.58	16.9 M	20.1 M	27.4 M	18.8 M	18.2 M	20.1 M	-1.11	1.11	1.36	-290.6 M	-666.9 M	-524.3 M	138	140	88.9	100.0
81	1402/09/15	1,489	1.43	2.8 B	19.2 M	0.69	0.64	19.9 M	21.0 M	27.9 M	11.1 M	18.2 M	20.2 M	1.79	1.15	1.38	148.6 M	-903.6 M	-509.8 M	118	198	82.7	77.5
82	1402/09/14	1,465	-1.28	3.2 B	21.5 M	0.76	0.73	19.6 M	21.7 M	28.0 M	18.0 M	19.3 M	20.6 M	1.09	1.12	1.36	-544.8 M	-996.0 M	-515.6 M	133	175	82.7	100.0
83	1402/09/13	1,467	-1.34	3.1 B	21.0 M	0.74	0.74	15.9 M	21.9 M	28.2 M	17.1 M	19.9 M	20.8 M	-1.07	1.1	1.36	-1.2 B	-1.2 B	-486.7 M	117	182	60.0	100.0
84	1402/09/12	1,489	-1.78	5.6 B	37.5 M	1.38	1.42	26.6 M	22.4 M	28.7 M	25.1 M	19.9 M	20.9 M	1.06	1.12	1.37	-1.4 B	-1.2 B	-424.5 M	156	221	74.4	99.6
85	1402/09/11	1,515	-1.94	5.1 B	34.0 M	1.39	1.37	21.1 M	23.5 M	28.9 M	18.6 M	18.3 M	20.7 M	1.13	1.28	1.39	-1.5 B	-1.0 B	-354.7 M	150	249	61.4	90.0
86	1402/09/08	1,540	1.52	4.0 B	26.0 M	1.09	1.11	23.6 M	22.9 M	29.3 M	17.2 M	17.6 M	20.8 M	1.38	1.3	1.4	-313.5 M	-771.5 M	-281.9 M	148	222	86.9	94.7
87	1402/09/07	1,518	1.95	3.5 B	23.1 M	0.86	1.04	20.2 M	22.4 M	29.6 M	21.5 M	17.4 M	21.1 M	-1.06	1.28	1.4	-1.7 B	-708.8 M	-267.2 M	87	162	50.1	99.1
88	1402/09/06	1,491	1.98	3.2 B	21.2 M	0.71	1.0	18.2 M	21.9 M	30.0 M	17.3 M	17.2 M	21.1 M	1.05	1.27	1.42	-1.2 B	-422.2 M	-182.1 M	108	181	62.2	99.1
89	1402/09/05	1,471	1.94	4.6 B	31.8 M	1.13	1.61	33.4 M	23.9 M	30.7 M	17.8 M	18.6 M	21.3 M	1.87	1.28	1.44	-463.7 M	-597.6 M	-126.7 M	119	249	85.6	95.6
90	1402/09/04	1,440	-1.97	2.8 B	19.7 M	0.45	1.05	18.4 M	22.0 M	30.5 M	14.7 M	18.2 M	21.6 M	1.26	1.21	1.41	-197.3 M	-554.8 M	-107.4 M	139	188	89.9	96.8
91	1402/09/01	1,456	-1.95	3.5 B	23.6 M	0.56	1.34	21.5 M	25.9 M	31.5 M	16.3 M	22.3 M	22.1 M	1.32	1.16	1.42	0.0	-699.8 M	-101.3 M	161	212	100.0	100.0
92	1402/08/30	1,482	-1.98	5.8 B	38.9 M	0.66	2.48	20.4 M	27.0 M	32.5 M	18.9 M	21.8 M	22.7 M	1.08	1.24	1.43	-287.2 M	-628.6 M	-105.1 M	261	296	92.0	96.9
93	1402/08/29	1,512	-1.95	5.4 B	35.4 M	0.67	2.54	33.9 M	38.1 M	35.0 M	25.1 M	23.4 M	23.2 M	1.35	1.63	1.51	-2.0 B	-315.9 M	-94.5 M	93	207	58.8	96.9
94	1402/08/28	1,542	-1.97	3.6 B	23.5 M	0.49	1.83	21.3 M	38.2 M	35.1 M	15.6 M	23.2 M	23.0 M	1.37	1.65	1.52	-249.9 M	101.3 M	-1.4 M	158	232	93.1	100.0
95	1402/08/27	1,549	-1.34	15.8 B	100.3 M	3.51	12.72	30.3 M	40.9 M	37.3 M	28.2 M	24.4 M	24.1 M	1.08	1.68	1.54	-922.4 M	151.3 M	3.7 M	490	560	94.2	100.0
96	1402/08/24	1,570	1.95	1.7 B	10.8 M	0.4	1.45	34.6 M	54.1 M	43.6 M	8.9 M	21.9 M	21.9 M	3.88	2.47	1.99	356.3 M	335.8 M	43.9 M	49	150	100.0	79.0
97	1402/08/23	1,567	1.95	19.4 B	126.0 M	47.19	101.57	63.3 M	53.3 M	44.3 M	24.9 M	24.5 M	24.1 M	2.55	2.17	1.84	1.3 B	271.0 M	10.7 M	280	662	91.3	84.7
98	1402/08/22	1,537	-1.98	354.8 M	2.3 M	1.03	1.99	20.9 M	16.7 M	14.5 M	20.6 M	22.5 M	20.8 M	1.01	-1.34	-1.43	46.1 M	22.4 M	-71.5 M	17	15	100.0	87.0
99	1402/08/21	1,568	-2.0	90.1 M	574.5 K	0.26	0.5	7.5 M	15.6 M	14.2 M	22.5 M	22.7 M	20.6 M	-3.0	-1.46	-1.45	0.0	13.2 M	-73.8 M	12	4	100.0	100.0
100	1402/08/20	1,600	-1.96	473.4 M	3.0 M	1.69	1.94	26.3 M	16.4 M	14.7 M	22.5 M	22.6 M	20.6 M	1.17	-1.38	-1.4	0.0	11.5 M	-73.8 M	18	21	100.0	100.0
101	1402/08/17	1,632	-1.98	433.7 M	2.7 M	2.11	1.9	14.0 M	13.8 M	14.1 M	19.1 M	22.8 M	22.3 M	-1.37	-1.66	-1.58	32.6 M	7.8 M	-154.1 M	31	21	100.0	92.5
102	1402/08/16	1,665	-1.94	808.5 M	4.9 M	15.19	4.06	15.9 M	13.4 M	13.8 M	25.8 M	24.5 M	22.5 M	-1.63	-1.83	-1.63	33.3 M	-2.3 M	-155.7 M	51	30	100.0	95.9
103	1402/08/15	1,698	-1.96	32.4 M	190.6 K	0.51	0.16	5.4 M	8.1 M	13.3 M	16.2 M	21.6 M	22.2 M	-3.0	-2.68	-1.67	0.0	-12.6 M	-157.4 M	6	2	100.0	100.0
104	1402/08/14	1,732	-1.98	81.4 M	470.2 K	1.07	0.39	14.6 M	8.8 M	13.5 M	20.4 M	19.5 M	22.2 M	-1.4	-2.21	-1.64	-8.6 M	-23.8 M	-157.4 M	5	4	89.4	100.0
105	1402/08/13	1,767	-2.0	101.5 M	574.3 K	1.35	0.48	7.6 M	10.6 M	12.8 M	25.4 M	18.2 M	22.3 M	-3.35	-1.71	-1.74	-18.1 M	-37.5 M	-157.0 M	11	4	82.2	100.0
106	1402/08/10	1,803	-1.96	37.1 M	205.6 K	0.43	0.14	6.4 M	12.1 M	13.5 M	18.5 M	17.0 M	22.3 M	-2.9	-1.4	-1.65	-17.9 M	-49.1 M	-156.1 M	3	2	51.8	100.0
107	1402/08/09	1,839	-1.97	29.0 M	157.6 K	0.3	0.08	5.2 M	11.8 M	12.5 M	29.0 M	17.1 M	23.7 M	-5.61	-1.45	-1.89	-18.7 M	-60.7 M	-201.8 M	2	1	35.6	100.0
108	1402/08/08	1,842	-1.97	81.9 M	444.8 K	0.68	0.15	8.7 M	13.1 M	14.0 M	13.7 M	17.0 M	30.5 M	-1.57	-1.29	-2.18	-55.9 M	-72.1 M	-245.7 M	3	6	31.8	100.0
109	1402/08/07	1,848	-1.96	151.1 M	817.7 K	1.26	0.29	73.9 M	13.4 M	23.9 M	16.8 M	18.2 M	35.9 M	4.4	-1.37	-1.5	-77.2 M	-96.4 M	-242.9 M	1	9	48.9	100.0
110	1402/08/06	1,851	-1.96	92.0 M	497.2 K	0.6	0.16	5.3 M	5.8 M	23.3 M	18.4 M	19.5 M	35.3 M	-3.47	-3.37	-1.52	-76.1 M	-110.3 M	-239.0 M	3	5	17.3	100.0
111	1402/08/03	1,855	-1.96	92.7 M	499.9 K	0.47	0.14	5.2 M	9.9 M	17.5 M	18.3 M	22.2 M	30.8 M	-3.54	-2.24	-1.75	-75.9 M	-118.8 M	-229.3 M	3	5	16.7	98.5
112	1402/08/02	1,858	-1.95	75.4 M	405.9 K	0.28	0.1	0.0	9.9 M	15.6 M	18.9 M	21.5 M	26.1 M	0.0	-2.16	-1.68	-75.4 M	-165.3 M	-225.5 M	0	4	0.0	100.0
113	1402/08/01	1,865	-2.0	192.2 M	1.0 M	0.75	0.22	7.5 M	9.2 M	13.6 M	19.2 M	20.1 M	23.6 M	-2.58	-2.17	-1.73	-177.3 M	-223.8 M	-224.1 M	2	10	7.8	100.0
114	1402/07/30	1,871	-1.99	152.4 M	814.7 K	0.64	0.17	5.6 M	13.3 M	12.8 M	21.8 M	19.6 M	22.8 M	-3.88	-1.47	-1.78	-146.8 M	-188.3 M	-199.9 M	1	7	3.7	100.0
115	1402/07/29	1,881	-1.98	259.0 M	1.4 M	0.44	0.26	12.8 M	13.8 M	12.3 M	31.6 M	19.3 M	20.8 M	-2.47	-1.4	-1.7	-118.8 M	-159.0 M	-190.8 M	8	7	39.6	85.5
116	1402/07/26	1,894	-1.97	324.1 M	1.7 M	0.62	0.31	5.3 M	18.2 M	12.2 M	19.1 M	23.0 M	19.9 M	-3.6	-1.26	-1.63	-308.2 M	-456.3 M	-184.9 M	3	17	4.9	100.0
117	1402/07/25	1,911	-2.0	433.6 M	2.3 M	0.91	0.39	6.9 M	17.4 M	12.0 M	17.2 M	23.5 M	19.1 M	-2.5	-1.35	-1.6	-367.9 M	-394.7 M	-169.5 M	4	23	6.4	91.2
118	1402/07/24	1,917	-1.99	142.0 M	740.8 K	0.31	0.11	23.7 M	19.6 M	11.9 M	15.8 M	25.5 M	18.2 M	1.5	-1.3	-1.53	0.0	-321.1 M	-151.0 M	6	9	100.0	100.0
119	1402/07/23	1,919	-1.99	56.0 M	291.9 K	0.12	0.04	14.0 M	16.8 M	11.8 M	18.7 M	26.3 M	18.2 M	-1.33	-1.57	-1.55	0.0	-321.1 M	-151.0 M	4	3	100.0	100.0
120	1402/07/22	1,958	-1.95	2.0 B	10.5 M	21.4	1.55	24.0 M	15.0 M	11.2 M	27.0 M	26.7 M	17.4 M	-1.13	-1.78	-1.55	-1.6 B	-321.1 M	-151.0 M	12	70	14.0	92.4
121	1402/07/19	1,959	-1.95	27.0 M	137.6 K	0.08	0.02	5.4 M	11.7 M	11.3 M	13.5 M	24.1 M	17.1 M	-2.5	-2.05	-1.51	0.0	0.0	-71.4 M	5	2	100.0	100.0
122	1402/07/18	1,964	-2.0	154.2 M	785.2 K	0.21	0.1	22.0 M	10.8 M	11.2 M	30.8 M	28.9 M	16.8 M	-1.4	-2.68	-1.5	0.0	-186.6 M	-71.4 M	7	5	100.0	100.0
123	1402/07/17	1,967	-1.99	78.8 M	400.5 K	0.06	0.05	9.8 M	13.3 M	11.3 M	19.7 M	51.7 M	16.0 M	-2.0	-3.88	-1.42	0.0	-365.6 M	-76.3 M	8	4	100.0	100.0
124	1402/07/16	1,969	-1.99	37.3 M	189.4 K	0.03	0.02	5.3 M	26.9 M	11.2 M	37.3 M	53.7 M	15.5 M	-7.0	-2.0	-1.38	0.0	-365.6 M	-79.6 M	7	1	100.0	100.0
125	1402/07/15	1,977	-1.98	184.5 M	933.1 K	0.11	0.09	13.2 M	26.8 M	12.3 M	23.1 M	49.9 M	16.4 M	-1.75	-1.86	-1.33	0.0	-365.6 M	-71.1 M	14	8	100.0	100.0
126	1402/07/12	2,017	-1.99	1.2 B	6.1 M	0.66	0.55	8.1 M	18.4 M	13.1 M	30.7 M	36.8 M	16.5 M	-3.8	-1.99	-1.26	-932.8 M	-341.9 M	-42.3 M	25	37	16.4	92.2
127	1402/07/10	2,058	-2.0	2.2 B	10.8 M	1.28	0.99	15.9 M	16.2 M	13.4 M	106.3 M	27.1 M	15.9 M	-6.68	-1.67	-1.19	-895.2 M	-155.3 M	12.4 M	84	21	59.9	100.0
128	1402/07/09	2,100	9.89	3.7 B	17.4 M	2.26	1.62	50.9 M	13.5 M	13.2 M	53.9 M	19.1 M	15.0 M	-1.06	-1.42	-1.14	0.0	14.2 M	52.2 M	72	68	100.0	100.0
129	1401/06/27	1,939	1.47	26.9 M	141.7 K	0.02	0.01	3.8 M	9.1 M	12.4 M	2.4 M	14.1 M	14.0 M	1.57	-1.56	-1.13	0.0	75.3 M	47.3 M	7	11	100.0	100.0
130	1401/06/23	1,900	-2.41	1.4 B	7.4 M	0.81	0.65	8.2 M	9.0 M	12.4 M	14.3 M	13.1 M	13.7 M	-1.75	-1.47	-1.11	118.8 M	82.3 M	45.5 M	172	90	100.0	91.6
131	1401/06/22	1,935	0.52	2.0 B	10.1 M	1.16	0.89	10.7 M	9.6 M	12.5 M	13.3 M	13.2 M	13.5 M	-1.24	-1.38	-1.08	0.0	58.6 M	39.6 M	183	148	100.0	100.0
132	1401/06/21	1,910	0.26	1.4 B	7.2 M	0.81	0.62	7.0 M	9.4 M	12.4 M	11.7 M	13.2 M	13.6 M	-1.65	-1.39	-1.1	-47.9 M	58.6 M	33.2 M	190	119	96.5	100.0
133	1401/06/20	1,916	-3.72	2.6 B	13.8 M	1.62	1.21	10.1 M	10.3 M	12.6 M	18.3 M	13.0 M	13.6 M	-1.82	-1.26	-1.08	305.8 M	68.4 M	26.7 M	258	125	98.6	87.0
134	1401/06/19	1,980	-2.22	1.1 B	5.3 M	0.59	0.44	8.1 M	10.5 M	12.8 M	8.3 M	13.0 M	13.4 M	-1.02	-1.23	-1.05	35.0 M	7.3 M	23.8 M	129	122	99.0	95.7
135	1401/06/16	2,011	-2.19	1.8 B	8.8 M	0.96	0.72	11.8 M	10.0 M	13.5 M	14.4 M	13.2 M	13.6 M	-1.22	-1.33	-1.01	0.0	345.4 K	58.1 M	150	123	100.0	100.0
136	1401/06/15	2,080	-1.14	1.7 B	8.2 M	0.9	0.65	10.1 M	10.1 M	13.5 M	12.9 M	13.9 M	13.5 M	-1.28	-1.37	1.0	0.0	-2.2 M	58.1 M	167	130	100.0	100.0
137	1401/06/14	2,084	1.81	1.8 B	8.4 M	0.87	0.66	11.1 M	10.1 M	13.5 M	11.2 M	13.9 M	13.6 M	-1.01	-1.37	-1.01	1.0 M	-2.2 M	37.8 M	159	158	100.0	99.9
138	1401/06/13	2,050	-1.39	2.5 B	12.1 M	1.23	0.94	10.8 M	10.6 M	13.5 M	17.8 M	13.6 M	13.6 M	-1.64	-1.28	-1.01	677.8 K	-22.3 M	36.6 M	227	138	99.3	99.3
139	1401/06/12	2,055	-3.2	1.6 B	7.8 M	0.5	0.57	7.1 M	10.4 M	13.5 M	10.6 M	12.2 M	13.8 M	-1.49	-1.17	-1.02	0.0	-35.3 M	33.8 M	230	154	100.0	100.0
140	1401/06/09	2,121	-1.3	1.9 B	9.1 M	0.53	0.63	12.9 M	14.3 M	13.5 M	18.8 M	15.7 M	14.4 M	-1.46	-1.1	-1.06	-12.8 M	-1.6 M	10.0 M	148	102	98.8	99.5
141	1401/06/08	2,141	-3.3	1.7 B	7.7 M	0.43	0.52	9.8 M	16.6 M	13.5 M	13.0 M	16.0 M	15.0 M	-1.32	1.04	-1.11	0.0	116.2 M	-13.9 M	169	128	100.0	100.0
142	1401/06/07	2,185	1.58	2.5 B	11.5 M	0.68	0.77	13.4 M	18.5 M	13.5 M	10.9 M	15.3 M	15.1 M	1.23	1.21	-1.12	-99.5 M	148.3 M	-37.6 M	177	227	93.3	97.3
143	1401/06/06	2,160	-3.23	2.8 B	13.0 M	0.76	0.86	10.3 M	18.3 M	13.4 M	11.4 M	15.7 M	15.8 M	-1.1	1.16	-1.18	-64.1 M	148.7 M	-48.1 M	265	246	97.7	100.0
144	1401/06/05	2,162	-1.1	8.2 B	36.7 M	3.29	2.58	19.3 M	19.5 M	13.4 M	21.5 M	16.1 M	16.5 M	-1.11	1.21	-1.23	168.6 M	141.8 M	-109.4 M	424	374	100.0	97.9
145	1401/06/02	2,186	5.96	3.8 B	17.2 M	1.79	1.19	41.9 M	17.4 M	12.8 M	19.7 M	11.8 M	16.1 M	2.13	1.47	-1.26	576.2 M	101.0 M	-152.3 M	88	158	97.9	82.6
146	1401/06/01	2,077	5.97	2.2 B	10.7 M	1.11	0.74	29.2 M	12.6 M	13.0 M	9.2 M	10.2 M	15.9 M	3.16	1.24	-1.22	160.6 M	-14.2 M	-118.1 M	60	172	79.1	71.9
147	1401/05/31	1,990	1.12	1.5 B	7.4 M	0.7	0.5	10.1 M	10.6 M	12.6 M	11.0 M	11.2 M	16.0 M	-1.09	-1.05	-1.27	-97.8 M	-71.8 M	-126.1 M	134	132	93.3	100.0
148	1401/05/30	1,987	3.33	2.6 B	13.2 M	1.28	0.9	13.2 M	10.8 M	12.7 M	12.8 M	11.6 M	16.1 M	1.03	-1.07	-1.27	-98.8 M	-88.1 M	-133.2 M	189	203	96.2	100.0
149	1401/05/29	1,928	0.57	1.4 B	7.3 M	0.57	0.49	9.7 M	10.7 M	12.8 M	7.3 M	11.7 M	16.2 M	1.34	-1.09	-1.27	-35.0 M	-18.7 M	-127.7 M	141	194	97.5	99.9
150	1401/05/26	1,934	0.52	1.8 B	9.5 M	0.74	0.62	10.6 M	13.6 M	12.9 M	11.0 M	13.1 M	16.4 M	-1.04	1.04	-1.27	0.0	132.5 M	-125.7 M	171	165	100.0	100.0
151	1401/05/25	1,902	-1.45	2.1 B	10.8 M	0.79	0.65	9.2 M	13.7 M	12.9 M	14.6 M	13.2 M	16.7 M	-1.58	1.04	-1.3	-127.7 M	132.5 M	-177.1 M	211	142	93.9	100.0
152	1401/05/24	1,971	1.34	2.3 B	11.9 M	0.87	0.71	11.3 M	14.2 M	13.3 M	13.0 M	13.5 M	18.0 M	-1.15	1.05	-1.35	-179.0 M	76.8 M	-252.1 M	177	168	87.3	95.1
153	1401/05/23	1,919	-2.98	2.3 B	11.9 M	0.82	0.71	12.9 M	14.2 M	13.2 M	13.8 M	13.2 M	18.2 M	-1.07	1.07	-1.38	247.9 M	108.0 M	-257.4 M	180	150	100.0	89.3
154	1401/05/22	1,987	5.97	4.0 B	20.2 M	1.36	1.25	26.9 M	13.4 M	13.1 M	13.4 M	14.5 M	18.1 M	2.01	-1.08	-1.38	721.5 M	47.4 M	-270.8 M	149	245	100.0	82.0
155	1401/05/19	1,868	-1.74	1.7 B	9.1 M	0.49	0.55	10.8 M	10.7 M	12.6 M	11.2 M	16.6 M	18.2 M	-1.04	-1.54	-1.45	0.0	-191.9 M	-306.7 M	157	151	100.0	100.0
156	1401/05/18	1,905	3.59	3.0 B	15.6 M	0.85	0.97	11.4 M	11.4 M	12.6 M	15.9 M	20.4 M	18.3 M	-1.4	-1.79	-1.46	-406.1 M	-290.1 M	-322.4 M	224	186	86.0	99.7
157	1401/05/10	1,828	0.16	2.1 B	11.7 M	0.63	0.72	11.4 M	11.2 M	12.5 M	11.3 M	20.0 M	18.0 M	1.01	-1.78	-1.43	-23.2 M	-303.7 M	-293.9 M	186	189	98.9	100.0
158	1401/05/09	1,818	-6.0	2.9 B	15.7 M	0.83	0.98	10.4 M	11.1 M	12.7 M	23.3 M	24.1 M	17.8 M	-2.23	-2.17	-1.41	-55.0 M	-361.0 M	-293.9 M	269	123	98.1	100.0
159	1401/05/08	1,911	-5.95	4.3 B	22.5 M	1.24	1.39	10.2 M	11.2 M	12.7 M	22.0 M	24.7 M	17.4 M	-2.17	-2.19	-1.36	-475.3 M	-608.1 M	-299.2 M	381	197	89.1	100.0
160	1401/05/05	2,009	0.25	5.5 B	27.1 M	1.59	1.66	13.4 M	12.0 M	13.1 M	31.0 M	23.5 M	17.2 M	-2.31	-1.96	-1.32	-490.7 M	-651.0 M	-274.1 M	365	174	89.0	97.9
161	1401/05/04	2,020	-2.7	3.0 B	14.7 M	0.92	0.89	10.2 M	14.7 M	14.0 M	14.6 M	19.6 M	17.0 M	-1.43	-1.33	-1.21	-474.2 M	-300.7 M	-206.0 M	241	201	83.2	99.3
162	1401/05/03	2,069	-6.0	2.7 B	12.8 M	0.8	0.74	10.9 M	14.8 M	14.3 M	47.3 M	19.2 M	16.9 M	-4.32	-1.3	-1.18	-309.9 M	-205.9 M	-173.2 M	205	54	84.3	95.9
163	1401/05/02	2,180	-5.99	3.9 B	17.6 M	1.15	0.99	10.9 M	15.1 M	15.0 M	26.1 M	16.8 M	17.0 M	-2.39	-1.11	-1.14	-1.3 B	-191.6 M	-167.1 M	231	146	65.1	98.4
164	1401/05/01	2,287	-3.22	4.2 B	18.0 M	1.31	0.98	13.2 M	16.1 M	15.1 M	18.2 M	15.1 M	16.7 M	-1.38	1.07	-1.11	-689.8 M	68.6 M	-152.3 M	262	228	83.1	99.7
165	1401/04/29	2,373	5.98	5.2 B	22.0 M	1.73	1.23	39.4 M	16.4 M	15.3 M	15.2 M	13.7 M	17.2 M	2.6	1.2	-1.13	1.3 B	207.5 M	-128.2 M	127	247	96.3	72.1
166	1401/04/28	2,232	-2.62	2.1 B	9.6 M	0.51	0.53	10.0 M	12.3 M	14.5 M	11.9 M	14.1 M	17.2 M	-1.19	-1.14	-1.19	0.0	-250.3 M	-209.6 M	214	180	100.0	100.0
167	1401/04/26	2,277	-3.35	3.0 B	13.0 M	0.69	0.73	12.6 M	13.8 M	14.5 M	14.8 M	19.1 M	17.2 M	-1.18	-1.38	-1.19	-238.3 M	-575.6 M	-209.3 M	218	201	91.9	99.9
168	1401/04/25	2,380	1.41	3.2 B	13.8 M	0.77	0.79	15.5 M	13.2 M	14.5 M	14.7 M	19.7 M	17.1 M	1.06	-1.49	-1.18	10.4 M	-585.2 M	-204.3 M	209	220	100.0	99.7
169	1401/04/22	2,380	3.16	2.4 B	10.2 M	0.56	0.58	13.5 M	12.7 M	14.3 M	11.3 M	19.5 M	17.0 M	1.2	-1.53	-1.19	4.7 M	-591.1 M	-225.7 M	177	212	100.0	99.8
170	1401/04/21	2,319	-1.95	3.9 B	17.1 M	0.96	0.94	10.7 M	12.2 M	14.2 M	17.4 M	20.2 M	17.2 M	-1.62	-1.66	-1.21	-1.0 B	-591.5 M	-250.1 M	271	227	73.9	100.0
171	1401/04/20	2,356	-5.99	9.4 B	39.8 M	3.49	2.37	15.6 M	12.3 M	14.9 M	33.5 M	19.7 M	17.3 M	-2.15	-1.6	-1.16	-1.6 B	-448.6 M	-169.0 M	473	268	78.2	95.5
172	1401/04/18	2,448	-5.99	3.3 B	13.0 M	1.13	0.75	9.9 M	10.9 M	14.7 M	17.8 M	14.1 M	16.3 M	-1.8	-1.29	-1.11	-286.3 M	-90.5 M	-106.4 M	301	183	91.2	100.0
173	1401/04/15	2,624	-0.11	2.6 B	9.9 M	0.84	0.57	12.4 M	11.8 M	15.1 M	13.2 M	12.8 M	16.3 M	-1.06	-1.09	-1.08	-19.1 M	-37.9 M	-123.9 M	205	194	99.2	99.9
174	1401/04/14	2,600	-2.91	3.1 B	11.9 M	0.81	0.64	10.2 M	11.7 M	15.2 M	14.7 M	12.8 M	16.3 M	-1.44	-1.09	-1.07	2.5 M	-66.4 M	-138.5 M	305	211	99.2	99.1
175	1401/04/13	2,650	-3.04	3.8 B	14.3 M	0.79	0.76	11.7 M	12.9 M	15.6 M	15.3 M	14.1 M	16.7 M	-1.3	-1.09	-1.07	-313.6 M	-61.4 M	-153.4 M	290	243	88.8	97.1
176	1401/04/12	2,694	-1.1	2.2 B	8.0 M	0.4	0.42	10.8 M	16.6 M	15.7 M	9.6 M	15.6 M	17.0 M	1.12	1.06	-1.09	164.1 M	175.4 M	-193.9 M	204	211	100.0	92.5
177	1401/04/11	2,719	0.11	3.6 B	13.3 M	0.57	0.68	14.0 M	17.1 M	15.6 M	11.6 M	15.9 M	17.2 M	1.2	1.08	-1.11	-23.5 M	179.0 M	-203.6 M	249	302	96.3	97.0
178	1401/04/08	2,710	-2.1	3.1 B	11.4 M	0.44	0.56	12.1 M	18.9 M	15.3 M	12.9 M	18.4 M	17.5 M	-1.06	1.03	-1.14	-161.6 M	146.1 M	-201.7 M	233	232	91.3	96.5
179	1401/04/07	2,762	-4.1	7.3 B	26.5 M	1.01	1.27	14.2 M	19.0 M	15.2 M	18.3 M	18.7 M	17.6 M	-1.29	1.01	-1.16	27.7 M	-20.4 M	-200.3 M	508	392	98.1	97.7
180	1401/04/06	2,857	5.0	8.9 B	31.0 M	1.33	1.44	30.8 M	19.5 M	15.5 M	20.8 M	20.1 M	18.0 M	1.48	-1.03	-1.16	870.4 M	-67.5 M	-268.0 M	290	387	100.0	90.2
181	1401/04/05	2,710	-0.91	4.8 B	17.6 M	0.82	0.73	15.4 M	15.9 M	14.7 M	13.4 M	19.1 M	18.4 M	1.16	-1.2	-1.25	181.8 M	-314.8 M	-333.0 M	298	331	96.1	92.3
182	1401/04/04	2,742	5.99	8.0 B	29.2 M	1.68	1.15	24.1 M	15.3 M	15.7 M	25.2 M	19.6 M	19.7 M	-1.05	-1.28	-1.26	-187.9 M	-350.0 M	-191.5 M	312	306	94.2	96.5
183	1401/04/01	2,624	4.13	6.4 B	24.6 M	1.69	0.95	14.7 M	13.2 M	15.9 M	16.3 M	16.9 M	19.6 M	-1.11	-1.28	-1.23	-993.8 M	-340.1 M	-213.1 M	365	389	84.4	100.0
184	1401/03/31	2,495	-5.49	7.4 B	29.5 M	2.55	1.14	15.7 M	12.3 M	15.8 M	27.0 M	16.3 M	20.5 M	-1.72	-1.33	-1.29	-208.0 M	-225.1 M	-334.2 M	459	275	97.2	99.9
185	1401/03/30	2,601	-4.34	4.0 B	15.2 M	1.11	0.53	10.5 M	11.1 M	15.7 M	15.0 M	14.0 M	20.0 M	-1.43	-1.26	-1.28	-366.3 M	-279.8 M	-308.3 M	346	267	90.8	99.9
186	1401/03/29	2,682	-2.86	2.5 B	9.3 M	0.65	0.31	10.9 M	14.8 M	17.1 M	13.3 M	15.0 M	20.5 M	-1.22	-1.02	-1.2	5.8 M	-88.2 M	-130.6 M	232	190	100.0	99.8
187	1401/03/28	2,713	-2.66	2.3 B	8.5 M	0.49	0.25	11.6 M	14.6 M	17.2 M	10.6 M	15.0 M	20.5 M	1.09	-1.03	-1.19	-138.2 M	-164.2 M	-51.6 M	190	221	94.1	100.0
188	1401/03/25	2,790	-2.52	2.9 B	10.4 M	0.59	0.28	10.3 M	15.9 M	17.2 M	13.0 M	16.1 M	20.9 M	-1.26	-1.01	-1.22	-418.6 M	-263.8 M	20.0 M	240	223	85.3	99.7
189	1401/03/24	2,797	-2.68	4.2 B	14.6 M	0.66	0.33	12.2 M	16.7 M	17.6 M	17.4 M	16.3 M	21.3 M	-1.43	1.03	-1.21	-481.9 M	-242.2 M	20.6 M	304	240	88.4	99.9
190	1401/03/23	2,888	5.98	7.4 B	25.8 M	1.29	0.6	26.9 M	17.8 M	19.3 M	18.1 M	17.2 M	23.2 M	1.49	1.03	-1.2	592.0 M	-204.7 M	477.3 M	276	378	100.0	92.0
191	1401/03/22	2,729	1.79	3.3 B	12.1 M	0.57	0.28	10.6 M	15.2 M	19.2 M	13.5 M	18.0 M	23.2 M	-1.28	-1.19	-1.21	-374.3 M	-548.1 M	480.3 M	272	241	87.6	99.0
192	1401/03/21	2,681	-1.94	6.2 B	23.1 M	1.13	0.52	19.3 M	15.1 M	19.6 M	16.9 M	18.3 M	23.2 M	1.14	-1.21	-1.18	-636.4 M	-479.1 M	529.7 M	273	349	85.0	95.3
193	1401/03/18	2,745	1.89	3.4 B	12.4 M	0.54	0.26	14.7 M	13.6 M	19.2 M	14.1 M	18.3 M	23.0 M	1.04	-1.35	-1.2	-310.6 M	-348.8 M	498.8 M	210	240	90.5	99.6
194	1401/03/17	2,680	-5.23	9.9 B	36.8 M	1.54	0.74	17.2 M	13.3 M	18.9 M	20.0 M	18.3 M	23.3 M	-1.16	-1.38	-1.24	-294.3 M	-313.4 M	524.7 M	557	495	96.7	99.7
195	1401/03/16	2,812	-5.98	4.5 B	16.1 M	0.55	0.31	12.0 M	13.7 M	19.5 M	26.6 M	19.4 M	23.4 M	-2.22	-1.42	-1.2	-1.1 B	-520.1 M	1.3 B	285	171	75.2	100.0
196	1401/03/11	2,950	-2.58	5.1 B	17.0 M	0.43	0.3	12.1 M	13.7 M	19.4 M	15.8 M	20.0 M	23.4 M	-1.31	-1.46	-1.2	-29.6 M	-381.1 M	1.3 B	417	320	99.4	100.0
197	1401/03/10	2,990	0.54	6.0 B	20.0 M	0.43	0.35	11.4 M	16.4 M	20.1 M	17.1 M	22.9 M	24.1 M	-1.5	-1.39	-1.2	15.4 M	227.1 M	1.3 B	531	352	100.0	99.7
198	1401/03/09	2,980	-1.55	7.5 B	25.3 M	0.53	0.43	12.8 M	18.2 M	20.6 M	16.0 M	23.0 M	24.5 M	-1.25	-1.26	-1.19	-133.6 M	100.4 M	1.4 B	579	470	98.2	100.0
199	1401/03/08	3,032	-5.25	12.4 B	41.0 M	0.89	0.71	18.4 M	18.4 M	21.1 M	23.8 M	25.7 M	25.1 M	-1.29	-1.4	-1.19	-1.3 B	-556.2 M	1.4 B	597	518	88.6	99.3
200	1401/03/07	3,169	-5.99	13.5 B	42.1 M	0.81	0.74	13.2 M	17.6 M	21.3 M	24.3 M	24.4 M	24.9 M	-1.85	-1.39	-1.17	-429.7 M	-228.7 M	1.5 B	925	519	90.4	93.6
201	1401/03/04	3,375	6.0	23.5 B	69.7 M	1.48	1.3	22.9 M	21.5 M	21.5 M	28.6 M	24.0 M	24.8 M	-1.25	-1.12	-1.15	3.0 B	494.9 M	1.6 B	1,028	717	100.0	87.2
202	1401/03/03	3,278	-0.46	16.7 B	52.5 M	1.06	1.01	22.5 M	19.9 M	21.4 M	20.9 M	22.0 M	24.5 M	1.08	-1.11	-1.14	-618.5 M	209.7 M	1.4 B	706	792	95.2	98.9
203	1401/03/02	3,275	-6.0	11.3 B	34.4 M	0.59	0.68	13.6 M	18.4 M	21.2 M	36.8 M	22.3 M	24.6 M	-2.7	-1.21	-1.16	-3.4 B	592.3 M	1.4 B	581	308	69.9	100.0
204	1401/03/01	3,447	-2.21	11.0 B	31.6 M	0.38	0.63	14.3 M	19.2 M	21.4 M	17.7 M	21.3 M	24.1 M	-1.23	-1.11	-1.13	309.4 M	1.2 B	1.6 B	760	598	98.8	96.0
205	1401/02/31	3,550	5.4	25.1 B	71.3 M	1.01	1.53	31.7 M	23.0 M	21.6 M	22.9 M	26.0 M	24.2 M	1.38	-1.13	-1.12	3.2 B	2.9 B	1.6 B	760	910	95.7	83.1
206	1401/02/28	3,372	-0.24	15.4 B	45.8 M	0.68	1.01	16.6 M	22.0 M	20.8 M	19.1 M	26.2 M	24.3 M	-1.15	-1.19	-1.17	1.6 B	2.4 B	1.4 B	903	699	97.1	86.8
207	1401/02/27	3,288	-4.42	21.7 B	64.2 M	1.04	1.48	16.4 M	23.7 M	21.0 M	22.4 M	26.4 M	24.3 M	-1.36	-1.12	-1.16	1.3 B	2.2 B	1.3 B	1,225	840	92.5	86.5
208	1401/02/26	3,400	-2.3	27.1 B	78.9 M	1.33	1.98	19.1 M	23.5 M	21.3 M	22.3 M	25.7 M	24.3 M	-1.17	-1.1	-1.14	-407.0 M	1.7 B	1.3 B	1,380	1,201	97.1	98.6
209	1401/02/25	3,500	8.93	55.2 B	158.6 M	3.48	4.91	30.1 M	22.1 M	21.7 M	39.1 M	26.8 M	24.3 M	-1.3	-1.21	-1.12	8.7 B	1.8 B	1.3 B	1,786	1,152	97.3	81.7
210	1401/02/21	3,213	5.97	2.1 B	6.5 M	0.11	0.2	90.8 M	19.8 M	19.6 M	11.4 M	20.3 M	21.6 M	7.97	-1.03	-1.1	652.6 M	3.1 B	860.2 M	23	126	100.0	68.8
211	1401/02/20	3,072	5.97	8.2 B	26.9 M	0.39	0.85	32.6 M	18.4 M	19.3 M	16.6 M	21.4 M	21.6 M	1.96	-1.16	-1.12	614.4 M	2.8 B	813.5 M	250	454	100.0	92.5
212	1401/02/19	2,867	-5.47	10.9 B	37.5 M	0.55	1.23	11.7 M	19.5 M	18.6 M	17.1 M	24.7 M	21.7 M	-1.46	-1.26	-1.17	-1.3 B	2.7 B	738.0 M	820	634	88.5	100.0
213	1401/02/18	3,022	2.27	20.5 B	67.5 M	0.96	2.45	14.9 M	22.1 M	19.1 M	25.0 M	27.1 M	21.9 M	-1.68	-1.23	-1.15	207.7 M	3.1 B	776.5 M	1,369	805	99.4	98.4
214	1401/02/17	2,960	5.98	26.5 B	89.8 M	1.6	3.69	29.2 M	25.1 M	19.7 M	22.2 M	28.2 M	21.2 M	1.31	-1.12	-1.08	15.0 B	3.4 B	746.0 M	904	512	99.5	42.8
215	1401/02/12	2,810	-3.9	19.1 B	68.3 M	1.5	3.14	15.8 M	24.6 M	17.8 M	23.3 M	28.2 M	21.3 M	-1.47	-1.15	-1.2	-654.0 M	486.3 M	-102.5 M	1,121	789	92.8	96.2
216	1401/02/11	2,926	5.98	23.5 B	80.3 M	2.55	4.29	31.2 M	26.8 M	17.6 M	36.1 M	28.7 M	20.8 M	-1.16	-1.07	-1.18	233.0 M	616.0 M	-69.8 M	707	605	94.0	93.0
217	1401/02/10	2,774	6.0	9.7 B	35.1 M	1.21	2.01	38.3 M	23.8 M	15.8 M	34.1 M	24.8 M	18.7 M	1.12	-1.04	-1.19	527.6 M	568.0 M	-50.0 M	245	260	96.9	91.4
218	1401/02/07	2,623	5.98	20.4 B	78.1 M	4.92	5.42	24.1 M	20.1 M	14.8 M	29.2 M	22.2 M	17.5 M	-1.21	-1.11	-1.18	1.7 B	415.3 M	-30.1 M	849	641	99.9	91.5
219	1401/02/06	2,496	5.99	4.5 B	18.0 M	1.29	1.22	51.2 M	16.1 M	12.9 M	15.7 M	16.8 M	15.6 M	3.27	-1.04	-1.21	614.5 M	73.2 M	-132.8 M	87	245	100.0	86.2
220	1401/02/05	2,380	-0.58	3.6 B	15.5 M	1.29	0.99	10.2 M	12.8 M	12.1 M	15.7 M	15.9 M	16.1 M	-1.54	-1.24	-1.33	-5.3 M	-77.5 M	-208.2 M	353	229	98.6	98.7
221	1401/02/04	2,420	-0.21	2.6 B	10.7 M	0.79	0.66	15.6 M	12.5 M	13.0 M	17.9 M	16.0 M	16.7 M	-1.14	-1.28	-1.28	-7.1 M	-124.9 M	-175.6 M	163	143	99.7	100.0
222	1401/01/28	2,430	-0.74	5.6 B	23.0 M	1.62	1.3	14.8 M	12.5 M	13.2 M	19.5 M	15.1 M	16.6 M	-1.32	-1.2	-1.26	-236.0 M	-150.4 M	-181.3 M	354	281	94.1	98.3
223	1401/01/27	2,457	0.7	3.0 B	12.3 M	0.9	0.61	14.1 M	13.2 M	13.7 M	14.8 M	15.4 M	16.8 M	-1.04	-1.17	-1.22	0.0	-51.2 M	-116.9 M	213	204	100.0	100.0
224	1401/01/24	2,448	0.62	2.0 B	8.4 M	0.61	0.42	10.1 M	14.4 M	15.4 M	10.5 M	14.3 M	18.0 M	-1.05	1.01	-1.17	-139.2 M	47.6 M	-49.5 M	188	193	92.9	99.7
225	1401/01/23	2,407	-4.97	1.4 B	5.7 M	0.4	0.29	5.9 M	13.7 M	15.7 M	16.8 M	14.7 M	18.2 M	-2.86	-1.08	-1.16	-242.0 M	-18.2 M	-7.3 M	179	77	75.8	93.2
226	1401/01/22	2,540	-1.44	4.5 B	17.8 M	1.31	0.93	14.3 M	14.7 M	16.2 M	13.8 M	14.3 M	18.0 M	1.03	1.03	-1.11	-134.7 M	-26.2 M	47.3 M	293	313	92.7	95.6
227	1401/01/21	2,506	1.79	6.9 B	26.9 M	2.66	1.47	16.5 M	13.0 M	16.4 M	20.2 M	14.8 M	18.1 M	-1.22	-1.14	-1.1	259.9 M	-178.3 M	74.8 M	399	314	95.2	91.4
228	1401/01/20	2,469	4.97	2.3 B	9.4 M	0.91	0.51	43.7 M	11.1 M	16.7 M	8.8 M	12.3 M	17.7 M	4.94	-1.11	-1.06	493.8 M	-327.1 M	66.8 M	53	206	100.0	78.7
229	1401/01/17	2,347	-1.96	2.0 B	8.6 M	0.63	0.47	6.9 M	9.4 M	16.2 M	12.3 M	13.4 M	17.9 M	-1.79	-1.44	-1.1	-468.1 M	-506.4 M	43.8 M	225	164	76.8	100.0
230	1401/01/16	2,400	1.35	2.2 B	9.3 M	0.61	0.51	12.4 M	10.0 M	16.2 M	12.9 M	16.6 M	17.9 M	-1.04	-1.66	-1.11	-282.1 M	-800.5 M	68.8 M	155	171	86.7	99.4
231	1401/01/15	2,350	-3.01	3.3 B	13.9 M	0.85	0.79	7.9 M	9.7 M	16.2 M	16.1 M	17.4 M	17.9 M	-2.03	-1.79	-1.1	-894.7 M	-744.1 M	74.0 M	303	205	72.9	100.0
232	1401/01/14	2,441	2.82	2.3 B	9.3 M	0.56	0.53	10.7 M	11.4 M	16.6 M	11.5 M	17.6 M	17.7 M	-1.07	-1.55	-1.07	-484.3 M	-439.5 M	118.5 M	165	196	78.5	100.0
233	1401/01/10	2,385	0.51	2.5 B	10.6 M	0.6	0.6	10.8 M	12.1 M	16.7 M	14.1 M	17.3 M	17.7 M	-1.3	-1.43	-1.06	-402.6 M	-157.6 M	142.0 M	195	178	84.0	100.0
234	1401/01/09	2,377	-3.73	6.0 B	25.2 M	1.42	1.51	10.0 M	11.7 M	16.7 M	26.2 M	17.4 M	17.8 M	-2.62	-1.49	-1.06	-1.9 B	-145.5 M	168.5 M	404	228	67.5	100.0
235	1401/01/08	2,435	-1.46	4.2 B	17.0 M	0.81	1.05	9.9 M	12.0 M	17.4 M	17.4 M	17.3 M	16.9 M	-1.76	-1.44	1.03	0.0	63.3 M	275.1 M	425	241	100.0	100.0
236	1401/01/07	2,472	4.92	4.9 B	20.0 M	0.92	1.3	15.8 M	15.2 M	17.9 M	17.0 M	18.8 M	16.5 M	-1.08	-1.24	1.09	628.1 M	192.7 M	257.4 M	312	253	100.0	87.3
237	1401/01/06	2,373	5.0	2.5 B	10.5 M	0.35	0.68	19.1 M	15.5 M	17.7 M	9.0 M	18.4 M	16.2 M	2.13	-1.19	1.09	925.5 M	43.1 M	226.0 M	129	172	100.0	62.5
238	1400/12/28	2,308	-0.09	3.7 B	16.2 M	0.42	1.09	9.5 M	16.5 M	17.0 M	15.6 M	19.8 M	16.4 M	-1.64	-1.2	1.04	-342.4 M	68.3 M	179.3 M	350	235	90.7	100.0
239	1400/12/25	2,283	-4.99	5.7 B	24.8 M	0.71	1.77	11.3 M	22.2 M	17.4 M	25.8 M	23.0 M	16.2 M	-2.28	-1.04	1.07	-894.8 M	406.5 M	172.5 M	415	217	82.0	97.6
240	1400/12/24	2,419	4.99	8.0 B	33.2 M	1.14	2.5	23.8 M	25.7 M	17.7 M	23.2 M	22.1 M	15.3 M	1.02	1.16	1.15	647.1 M	726.1 M	191.2 M	333	313	99.2	91.1
241	1400/12/23	2,280	-4.04	5.5 B	23.8 M	0.95	1.9	17.5 M	26.8 M	16.8 M	16.0 M	21.0 M	15.1 M	1.1	1.28	1.12	-120.1 M	766.7 M	121.2 M	306	343	97.8	100.0
242	1400/12/22	2,340	2.36	11.8 B	49.7 M	2.9	4.75	19.7 M	30.1 M	16.2 M	19.7 M	21.6 M	15.1 M	-1.0	1.39	1.07	1.1 B	874.1 M	125.2 M	598	542	99.6	90.7
243	1400/12/21	2,287	4.96	13.8 B	60.4 M	8.83	7.58	45.7 M	47.4 M	15.1 M	32.5 M	20.6 M	13.9 M	1.4	2.3	1.09	1.3 B	683.7 M	57.5 M	298	377	98.7	88.9
244	1400/12/18	2,198	4.97	1.4 B	6.3 M	0.93	0.8	67.8 M	27.4 M	11.0 M	7.9 M	8.7 M	11.2 M	8.53	3.16	-1.02	703.4 M	420.8 M	-36.8 M	18	65	87.4	37.0
245	1400/12/17	2,125	4.99	1.1 B	5.4 M	0.75	0.64	76.4 M	15.4 M	10.6 M	4.4 M	9.2 M	11.4 M	17.27	1.67	-1.07	850.0 M	286.3 M	-99.0 M	15	67	100.0	25.9
246	1400/12/16	2,084	4.99	640.6 M	3.1 M	0.4	0.33	42.7 M	13.0 M	10.5 M	3.9 M	9.9 M	12.1 M	11.07	1.31	-1.16	416.8 M	80.8 M	-205.6 M	15	58	100.0	34.9
247	1400/12/15	1,987	4.97	2.1 B	10.4 M	1.5	1.13	42.9 M	11.7 M	10.2 M	11.4 M	10.4 M	13.3 M	3.77	1.12	-1.3	99.4 M	-3.6 M	-411.7 M	48	172	100.0	95.2
248	1400/12/14	1,890	-2.12	1.7 B	9.0 M	1.14	0.99	10.7 M	9.1 M	9.6 M	9.6 M	9.7 M	13.3 M	1.11	-1.07	-1.38	34.3 M	-26.5 M	-434.1 M	145	157	90.9	88.9
249	1400/12/11	1,890	-4.93	1.2 B	6.5 M	0.87	0.68	5.9 M	9.7 M	9.5 M	10.9 M	11.2 M	13.3 M	-1.85	-1.15	-1.4	31.2 M	-7.7 M	-455.0 M	207	109	98.4	95.9
250	1400/12/09	2,002	3.36	1.4 B	7.1 M	0.97	0.64	12.1 M	11.9 M	9.9 M	10.1 M	10.2 M	13.6 M	1.19	1.17	-1.38	-177.7 M	24.7 M	-550.5 M	92	127	78.8	91.4
251	1400/12/08	1,951	-1.56	1.1 B	5.9 M	0.82	0.52	10.1 M	10.8 M	10.0 M	9.9 M	9.5 M	14.6 M	1.02	1.14	-1.45	-5.3 M	-10.7 M	-713.4 M	112	115	99.2	99.6
252	1400/12/07	1,980	0.35	1.2 B	6.1 M	0.79	0.52	9.3 M	10.2 M	10.4 M	8.5 M	9.2 M	14.8 M	1.1	1.11	-1.43	-14.9 M	-9.6 M	-702.0 M	127	142	97.6	98.9
253	1400/12/04	1,936	2.38	2.7 B	13.9 M	2.15	1.18	12.2 M	9.5 M	10.5 M	15.2 M	10.1 M	15.3 M	-1.24	-1.06	-1.46	128.0 M	-8.1 M	-733.9 M	224	172	100.0	95.3
254	1400/12/03	1,934	4.99	847.9 M	4.4 M	0.62	0.36	25.7 M	8.0 M	10.8 M	5.5 M	8.7 M	15.9 M	4.67	-1.09	-1.46	193.4 M	-129.5 M	-771.3 M	33	119	100.0	77.2
255	1400/12/02	1,890	4.71	1.2 B	6.3 M	0.66	0.5	6.5 M	7.0 M	11.0 M	7.0 M	9.4 M	16.3 M	-1.07	-1.34	-1.49	-354.6 M	-272.5 M	-784.3 M	124	167	69.5	100.0
256	1400/12/01	1,773	-3.95	951.2 M	5.3 M	0.53	0.43	7.3 M	8.8 M	11.5 M	8.3 M	13.6 M	16.9 M	-1.14	-1.55	-1.47	0.0	-351.9 M	-769.1 M	131	115	100.0	100.0
257	1400/11/30	1,812	-4.68	1.6 B	8.8 M	0.88	0.65	7.4 M	8.8 M	11.6 M	13.4 M	15.2 M	16.8 M	-1.81	-1.72	-1.44	-7.1 M	-360.0 M	-769.6 M	218	121	99.4	99.9
258	1400/11/27	1,892	-2.52	1.4 B	7.4 M	0.7	0.54	6.7 M	9.5 M	12.8 M	9.9 M	14.4 M	18.1 M	-1.47	-1.51	-1.41	-479.3 M	-419.3 M	-812.2 M	139	143	66.1	100.0
259	1400/11/25	1,926	0.05	1.4 B	7.3 M	0.7	0.53	6.9 M	9.9 M	13.4 M	9.4 M	15.7 M	18.3 M	-1.36	-1.58	-1.37	-521.7 M	-430.6 M	-784.4 M	131	152	63.3	100.0
260	1400/11/24	1,931	-4.5	3.7 B	19.0 M	1.96	1.43	13.7 M	10.5 M	13.6 M	27.3 M	16.5 M	18.3 M	-1.99	-1.58	-1.35	-751.2 M	-434.7 M	-763.1 M	208	132	77.9	98.5
261	1400/11/23	1,995	-5.0	1.6 B	8.0 M	0.65	0.59	8.0 M	10.4 M	13.7 M	18.0 M	15.5 M	17.3 M	-2.27	-1.49	-1.26	-40.6 M	-540.8 M	-727.5 M	199	90	97.5	100.0
262	1400/11/20	2,090	-1.92	1.8 B	8.5 M	0.72	0.57	10.8 M	10.7 M	14.5 M	10.6 M	18.0 M	16.9 M	1.02	-1.69	-1.17	-303.6 M	-1.3 B	-750.9 M	137	168	83.0	100.0
263	1400/11/19	2,141	-2.1	2.2 B	10.4 M	0.91	0.68	9.2 M	10.3 M	15.4 M	16.2 M	18.5 M	17.3 M	-1.76	-1.79	-1.12	-535.9 M	-1.3 B	-650.8 M	183	137	75.8	100.0
264	1400/11/18	2,160	-3.49	1.4 B	6.5 M	0.49	0.4	10.7 M	10.4 M	15.8 M	12.0 M	17.4 M	17.3 M	-1.12	-1.67	-1.09	-542.1 M	-1.3 B	-620.6 M	83	119	62.1	100.0
265	1400/11/17	2,217	-4.97	3.3 B	14.9 M	0.83	0.94	15.0 M	10.4 M	16.4 M	21.6 M	17.4 M	17.4 M	-1.44	-1.67	-1.06	-1.3 B	-1.5 B	-602.3 M	136	154	61.5	100.0
266	1400/11/16	2,289	1.46	5.1 B	21.9 M	1.37	1.43	8.5 M	10.3 M	16.1 M	26.9 M	17.9 M	17.1 M	-3.17	-1.73	-1.06	-3.7 B	-2.0 B	-553.2 M	162	189	26.9	99.5
267	1400/11/13	2,290	0.22	1.3 B	5.7 M	0.33	0.36	8.4 M	11.8 M	16.4 M	9.6 M	16.1 M	16.7 M	-1.15	-1.36	-1.02	-349.1 M	-1.2 B	-400.8 M	87	112	57.3	84.7
268	1400/11/12	2,250	-1.66	1.8 B	8.0 M	0.43	0.51	9.2 M	12.0 M	16.4 M	11.1 M	17.2 M	17.0 M	-1.21	-1.44	-1.03	-383.8 M	-1.2 B	-449.5 M	136	147	68.2	89.2
269	1400/11/11	2,295	4.99	3.6 B	15.9 M	0.89	1.0	10.7 M	13.8 M	16.5 M	14.8 M	19.6 M	17.2 M	-1.39	-1.42	-1.04	-1.9 B	-1.3 B	-466.6 M	160	242	47.0	98.6
270	1400/11/10	2,236	0.9	8.4 B	38.3 M	3.03	2.63	11.7 M	14.7 M	16.4 M	20.2 M	20.3 M	17.7 M	-1.73	-1.38	-1.08	-3.4 B	-910.5 M	-542.2 M	421	413	58.7	99.7
271	1400/11/09	2,221	4.96	2.6 B	11.9 M	1.04	0.82	18.1 M	17.4 M	16.5 M	16.8 M	19.7 M	17.2 M	1.08	-1.13	-1.04	222.1 M	-233.3 M	-429.3 M	146	144	100.0	91.6
272	1400/11/06	2,145	1.51	2.4 B	11.2 M	0.73	0.76	10.9 M	15.9 M	16.1 M	19.7 M	17.7 M	17.0 M	-1.81	-1.12	-1.06	-652.2 M	-280.0 M	-516.5 M	155	119	71.5	99.1
273	1400/11/05	2,200	-0.63	3.4 B	15.9 M	1.1	1.04	24.2 M	19.1 M	16.1 M	31.7 M	22.0 M	17.0 M	-1.31	-1.16	-1.05	-620.1 M	-321.4 M	-566.4 M	113	106	81.5	100.0
274	1400/11/04	2,230	-3.34	2.7 B	12.2 M	0.91	0.77	16.7 M	18.5 M	15.8 M	16.7 M	19.6 M	16.8 M	1.0	-1.06	-1.07	-66.6 M	-182.0 M	-556.2 M	157	161	97.5	100.0
275	1400/11/03	2,317	-3.18	2.8 B	12.1 M	0.96	0.74	19.2 M	18.1 M	15.7 M	17.6 M	18.5 M	16.7 M	1.09	-1.02	-1.07	-49.9 M	-187.7 M	-526.5 M	143	159	98.2	100.0
276	1400/11/02	2,361	-1.79	1.4 B	5.9 M	0.4	0.34	10.2 M	17.5 M	15.5 M	8.5 M	16.2 M	16.4 M	1.2	1.08	-1.06	-11.3 M	-185.7 M	-534.4 M	135	164	97.4	98.2
277	1400/10/29	2,427	-3.27	7.3 B	30.2 M	1.93	1.79	22.6 M	19.3 M	15.3 M	36.3 M	16.4 M	16.5 M	-1.61	1.18	-1.08	-859.1 M	-285.2 M	-651.5 M	275	195	85.5	97.3
278	1400/10/28	2,495	-4.99	3.0 B	11.8 M	0.69	0.66	19.7 M	18.8 M	14.8 M	16.0 M	13.9 M	15.8 M	1.23	1.35	-1.07	77.0 M	226.4 M	-604.6 M	144	172	95.8	93.2
279	1400/10/27	2,563	-3.72	1.9 B	7.0 M	0.33	0.36	13.5 M	18.4 M	15.5 M	10.8 M	14.3 M	15.8 M	1.25	1.29	-1.02	-95.1 M	224.7 M	-552.9 M	123	163	89.9	95.1
280	1400/10/26	2,700	0.45	2.3 B	8.5 M	0.42	0.44	15.7 M	19.8 M	15.4 M	9.0 M	15.2 M	16.2 M	1.75	1.3	-1.05	-40.0 M	208.6 M	-558.9 M	136	242	94.1	95.9
281	1400/10/25	2,690	-2.32	4.4 B	16.2 M	0.85	0.87	20.5 M	18.9 M	15.6 M	13.1 M	16.0 M	16.3 M	1.57	1.18	-1.04	-508.7 M	156.5 M	-499.5 M	188	334	88.3	100.0
282	1400/10/22	2,730	3.84	9.5 B	34.6 M	2.37	1.82	20.1 M	18.1 M	15.5 M	17.5 M	16.8 M	16.2 M	1.15	1.08	-1.04	1.7 B	127.1 M	-467.8 M	472	445	99.7	81.9
283	1400/10/21	2,634	4.98	4.9 B	18.6 M	1.42	1.02	17.7 M	16.2 M	14.7 M	17.6 M	16.8 M	16.1 M	1.0	-1.04	-1.09	68.4 M	-477.3 M	-665.4 M	256	253	92.5	91.1
284	1400/10/20	2,615	4.85	6.9 B	27.4 M	2.39	1.62	22.5 M	15.1 M	14.5 M	16.5 M	17.0 M	16.1 M	1.36	-1.12	-1.11	-175.4 M	-636.4 M	-686.0 M	282	395	92.2	94.8
285	1400/10/19	2,439	-4.99	1.0 B	4.2 M	0.33	0.25	6.0 M	10.8 M	14.2 M	12.6 M	18.9 M	17.1 M	-2.11	-1.75	-1.2	-300.5 M	-1.3 B	-799.6 M	123	82	71.0	100.0
286	1400/10/18	2,566	-0.58	2.8 B	10.7 M	0.83	0.65	14.3 M	10.8 M	14.6 M	16.5 M	18.4 M	17.3 M	-1.16	-1.7	-1.18	-655.8 M	-1.5 B	-857.4 M	147	167	76.1	99.9
287	1400/10/15	2,590	0.39	3.1 B	12.0 M	0.88	0.75	12.0 M	10.0 M	15.3 M	18.8 M	17.6 M	17.7 M	-1.57	-1.76	-1.15	-1.3 B	-1.6 B	-841.9 M	144	162	55.8	98.6
288	1400/10/14	2,586	-2.67	2.9 B	11.3 M	0.69	0.73	12.9 M	10.0 M	15.1 M	19.3 M	17.2 M	17.6 M	-1.5	-1.71	-1.16	-727.2 M	-1.7 B	-784.3 M	170	151	75.0	100.0
289	1400/10/13	2,671	-1.4	5.1 B	19.2 M	1.1	1.32	8.5 M	11.4 M	15.5 M	23.1 M	17.8 M	17.6 M	-2.72	-1.57	-1.13	-3.4 B	-1.6 B	-754.6 M	180	213	30.0	96.5
290	1400/10/12	2,673	-1.0	2.8 B	10.4 M	0.52	0.73	7.1 M	12.7 M	15.8 M	13.2 M	16.3 M	17.9 M	-1.88	-1.28	-1.13	-1.2 B	-847.5 M	-689.9 M	171	180	43.0	85.0
291	1400/10/11	2,720	-0.77	3.1 B	11.7 M	0.51	0.86	9.9 M	13.9 M	16.1 M	13.8 M	15.7 M	18.0 M	-1.39	-1.13	-1.12	-1.5 B	-653.8 M	-654.7 M	164	229	51.7	100.0
292	1400/10/08	2,733	-1.8	4.3 B	15.6 M	0.66	1.21	11.7 M	13.8 M	16.3 M	17.0 M	15.8 M	18.3 M	-1.45	-1.15	-1.12	-1.6 B	-820.0 M	-686.2 M	197	233	53.8	92.3
293	1400/10/07	2,781	0.0	7.0 B	25.3 M	1.03	2.15	15.2 M	14.0 M	16.6 M	20.6 M	15.8 M	18.5 M	-1.36	-1.13	-1.11	-415.7 M	-474.1 M	-705.0 M	373	295	80.7	86.6
294	1400/10/06	2,787	4.34	6.7 B	24.1 M	0.87	2.24	14.7 M	16.2 M	16.8 M	15.3 M	14.9 M	18.1 M	-1.04	1.09	-1.08	528.2 M	-168.9 M	-770.7 M	369	321	81.1	73.2
295	1400/10/05	2,774	4.05	6.1 B	22.7 M	0.92	2.32	14.7 M	15.9 M	17.0 M	12.6 M	16.0 M	18.4 M	1.16	-1.01	-1.09	-209.3 M	-317.4 M	-805.4 M	305	371	73.9	77.3
296	1400/10/04	2,700	1.85	7.3 B	27.4 M	1.37	3.22	11.4 M	17.0 M	18.2 M	14.9 M	16.1 M	19.1 M	-1.31	1.06	-1.05	-2.4 B	-46.0 M	-737.5 M	330	410	51.6	83.8
297	1400/10/01	2,668	5.0	5.3 B	20.0 M	0.84	2.61	13.8 M	18.5 M	18.5 M	16.5 M	15.2 M	19.4 M	-1.2	1.21	-1.04	79.6 M	449.9 M	-682.2 M	385	316	100.0	98.5
298	1400/09/30	2,569	4.99	7.2 B	28.5 M	1.53	4.43	32.9 M	17.5 M	19.1 M	15.6 M	15.4 M	19.5 M	2.11	1.14	-1.02	1.1 B	-16.8 M	-720.4 M	214	380	97.3	82.0
299	1400/09/29	2,354	-1.55	9.8 B	39.9 M	3.52	8.62	14.4 M	14.6 M	18.5 M	19.1 M	15.7 M	20.0 M	-1.33	-1.07	-1.08	-214.6 M	-307.5 M	-754.8 M	663	509	97.6	99.8
300	1400/09/28	2,391	4.96	2.0 B	8.2 M	0.82	1.81	59.8 M	15.5 M	19.6 M	6.7 M	18.8 M	20.2 M	8.9	-1.21	-1.03	1.1 B	-754.2 M	-752.1 M	32	114	97.6	39.1
301	1400/09/27	2,331	5.0	823.4 M	3.5 M	0.36	0.8	21.1 M	15.0 M	21.1 M	4.6 M	20.3 M	20.8 M	4.6	-1.36	1.02	125.9 M	-1.3 B	-422.8 M	39	152	100.0	84.7
302	1400/09/24	2,300	-0.65	8.6 B	38.6 M	16.46	15.04	12.2 M	17.2 M	21.2 M	16.8 M	22.8 M	20.9 M	-1.37	-1.32	1.01	-2.3 B	-1.4 B	-362.4 M	507	505	72.5	98.9
303	1400/09/23	2,140	-13.71	648.6 M	3.0 M	1.45	1.21	7.4 M	17.9 M	22.4 M	49.8 M	24.4 M	21.0 M	-6.71	-1.36	1.06	-343.0 M	-953.1 M	-200.2 M	41	13	47.0	99.8
304	1400/08/18	27,720	-2.74	9.3 B	3.3 M	1.77	1.4	16.5 M	19.0 M	22.2 M	34.7 M	23.2 M	21.0 M	-2.11	-1.22	1.05	-2.4 B	-911.1 M	-313.7 M	401	261	71.1	97.5
305	1400/08/17	28,500	0.74	5.0 B	1.8 M	1.01	0.74	19.9 M	19.3 M	22.4 M	20.7 M	21.9 M	20.3 M	-1.04	-1.14	1.11	-1.5 B	-840.3 M	-220.0 M	178	242	70.9	100.0
306	1400/08/16	27,910	-1.45	6.8 B	2.4 M	1.53	1.05	30.3 M	19.0 M	22.1 M	23.0 M	21.4 M	20.2 M	1.31	-1.13	1.1	-345.6 M	-643.8 M	-224.8 M	213	295	94.9	100.0
307	1400/08/15	28,280	3.1	3.5 B	1.2 M	0.68	0.54	11.1 M	16.2 M	21.5 M	16.3 M	21.0 M	19.8 M	-1.46	-1.3	1.09	-171.8 M	-1.0 B	-248.6 M	298	214	95.1	100.0
308	1400/08/12	27,940	4.92	4.6 B	1.7 M	0.91	0.76	23.3 M	18.9 M	21.6 M	19.6 M	21.9 M	19.8 M	1.19	-1.16	1.09	-133.1 M	-1.4 B	-302.9 M	191	234	97.1	100.0
309	1400/08/11	26,710	-0.26	6.0 B	2.3 M	1.11	1.05	15.9 M	17.5 M	21.1 M	30.6 M	20.2 M	19.7 M	-1.93	-1.15	1.07	-2.1 B	-1.7 B	-313.3 M	246	196	65.1	100.0
310	1400/08/10	26,780	3.48	3.1 B	1.1 M	0.44	0.53	18.0 M	17.9 M	21.0 M	17.2 M	18.7 M	19.2 M	1.04	-1.05	1.09	-473.9 M	-1.3 B	-272.7 M	143	177	83.7	99.1
311	1400/08/09	25,660	-5.0	4.0 B	1.5 M	0.6	0.72	15.7 M	22.1 M	20.8 M	21.8 M	19.8 M	19.1 M	-1.39	1.12	1.09	-2.2 B	-984.9 M	-263.3 M	116	182	45.8	100.0
312	1400/08/08	27,190	-2.4	6.6 B	2.4 M	0.88	1.2	21.0 M	21.8 M	20.6 M	20.7 M	19.4 M	18.7 M	1.02	1.13	1.1	-2.0 B	-804.1 M	-157.0 M	178	279	56.6	87.3
313	1400/08/05	28,130	-0.32	5.0 B	1.8 M	0.56	0.89	17.1 M	21.9 M	20.3 M	14.6 M	19.0 M	18.1 M	1.17	1.15	1.12	-1.7 B	-535.9 M	-59.3 M	191	343	65.4	100.0
314	1400/08/04	28,300	4.01	9.1 B	3.2 M	0.98	1.69	17.5 M	21.4 M	20.0 M	20.2 M	20.6 M	18.3 M	-1.16	1.04	1.09	-166.6 M	-105.2 M	-2.4 M	433	382	83.0	84.8
315	1400/08/03	27,370	4.99	10.7 B	3.9 M	1.04	2.2	35.0 M	23.2 M	19.6 M	22.2 M	20.9 M	17.8 M	1.57	1.11	1.1	1.2 B	-104.1 M	25.9 M	303	425	99.2	88.4
316	1400/08/01	26,240	-2.09	3.8 B	1.5 M	0.4	0.81	15.5 M	25.9 M	17.9 M	18.1 M	21.5 M	16.9 M	-1.17	1.21	1.06	-1.2 B	1.2 B	30.4 M	163	209	65.7	98.1
317	1400/07/28	27,200	-2.51	9.5 B	3.5 M	1.07	2.0	21.7 M	26.9 M	18.2 M	18.7 M	21.0 M	17.2 M	1.16	1.28	1.06	-684.7 M	1.7 B	58.2 M	303	389	69.2	76.4
318	1400/07/27	27,290	1.22	10.4 B	3.7 M	1.29	2.21	18.4 M	28.2 M	17.7 M	22.3 M	20.6 M	17.6 M	-1.21	1.37	1.0	423.6 M	2.1 B	26.5 M	525	414	92.9	88.8
319	1400/07/26	27,320	5.0	10.1 B	3.8 M	1.64	2.45	25.0 M	30.8 M	17.2 M	21.6 M	20.4 M	17.3 M	1.16	1.51	-1.01	-161.2 M	1.5 B	-130.7 M	396	467	97.7	99.3
320	1400/07/25	26,060	5.0	16.4 B	6.3 M	4.7	4.87	46.7 M	31.1 M	15.9 M	25.7 M	19.1 M	17.0 M	1.81	1.63	-1.07	7.7 B	1.4 B	-181.7 M	352	338	100.0	52.9
321	1400/07/24	24,830	4.99	2.8 B	1.1 M	0.89	0.86	25.2 M	16.8 M	12.8 M	10.2 M	16.1 M	15.4 M	2.47	1.04	-1.21	1.3 B	-482.9 M	-634.7 M	112	146	100.0	52.8
322	1400/07/21	23,850	4.97	3.7 B	1.6 M	1.39	1.18	30.4 M	14.3 M	12.7 M	13.1 M	16.5 M	15.6 M	2.31	-1.16	-1.23	992.2 M	-914.1 M	-698.8 M	114	188	92.9	66.3
323	1400/07/20	22,610	-4.84	3.8 B	1.7 M	1.78	1.25	9.4 M	9.3 M	12.3 M	23.2 M	17.3 M	15.5 M	-2.46	-1.85	-1.26	-2.6 B	-1.4 B	-764.0 M	121	162	30.4	100.0
324	1400/07/19	23,790	-0.38	1.9 B	796.7 K	0.8	0.6	11.9 M	9.0 M	12.0 M	15.3 M	15.2 M	15.5 M	-1.29	-1.68	-1.29	-574.4 M	-909.6 M	-715.5 M	111	124	69.7	100.0
325	1400/07/18	24,090	-2.55	3.7 B	1.6 M	1.68	1.19	9.7 M	8.9 M	12.3 M	18.3 M	15.9 M	15.4 M	-1.88	-1.78	-1.25	-1.6 B	-1.1 B	-666.2 M	151	165	39.3	80.8
326	1400/07/17	24,880	-2.12	2.0 B	796.7 K	0.85	0.59	11.6 M	10.0 M	12.5 M	12.9 M	15.1 M	14.0 M	-1.11	-1.51	-1.13	-822.5 M	-798.1 M	-601.4 M	99	153	58.2	100.0
327	1400/07/14	25,480	0.16	2.2 B	847.5 K	0.94	0.6	5.7 M	10.3 M	12.8 M	16.0 M	14.5 M	13.9 M	-2.79	-1.41	-1.09	-1.3 B	-638.8 M	-593.3 M	157	135	41.7	100.0
328	1400/07/12	25,350	-0.86	1.7 B	653.2 K	0.61	0.4	7.9 M	11.5 M	13.4 M	12.8 M	12.7 M	13.9 M	-1.62	-1.1	-1.03	-342.8 M	-401.6 M	-577.1 M	154	122	73.1	93.8
329	1400/07/11	25,570	-2.85	2.8 B	1.1 M	1.02	0.63	10.7 M	12.4 M	13.9 M	18.7 M	13.7 M	15.3 M	-1.74	-1.1	-1.1	-1.3 B	-451.6 M	-661.6 M	144	151	54.7	100.0
330	1400/07/10	26,030	-0.34	3.3 B	1.2 M	1.13	0.69	13.6 M	12.3 M	14.7 M	15.0 M	12.5 M	15.7 M	-1.1	-1.02	-1.07	-286.9 M	-115.7 M	-477.7 M	202	202	83.5	92.3
331	1400/07/07	26,600	0.19	2.2 B	837.9 K	0.62	0.44	12.1 M	11.4 M	14.9 M	10.8 M	11.2 M	15.7 M	1.13	1.02	-1.05	-26.3 M	189.8 M	-339.3 M	178	203	98.8	100.0
332	1400/07/06	26,500	-0.53	1.8 B	682.3 K	0.39	0.33	12.7 M	13.3 M	15.2 M	8.1 M	13.7 M	16.3 M	1.57	-1.03	-1.07	-71.2 M	56.8 M	-363.6 M	137	224	96.1	100.0
333	1400/07/04	26,960	3.69	3.8 B	1.4 M	0.77	0.61	12.5 M	13.5 M	15.4 M	17.5 M	17.7 M	17.4 M	-1.41	-1.31	-1.13	-592.7 M	-192.7 M	-696.2 M	255	215	82.7	98.1
334	1400/07/03	26,210	4.97	3.1 B	1.2 M	0.68	0.48	11.0 M	13.3 M	16.2 M	11.5 M	18.4 M	19.6 M	-1.05	-1.39	-1.21	398.8 M	-618.3 M	-1.3 B	285	237	100.0	87.3
335	1400/06/31	25,000	1.79	3.4 B	1.4 M	0.76	0.52	10.0 M	12.9 M	16.8 M	8.1 M	20.9 M	20.8 M	1.24	-1.62	-1.24	1.2 B	-934.3 M	-1.5 B	296	213	86.9	50.4
336	1400/06/30	24,960	-3.14	5.0 B	2.1 M	1.21	0.71	24.1 M	14.0 M	17.7 M	24.1 M	19.3 M	21.5 M	1.0	-1.38	-1.21	-691.6 M	-1.4 B	-1.6 B	178	207	85.0	98.7
337	1400/06/29	25,470	-4.18	6.7 B	2.6 M	1.67	0.81	14.1 M	13.2 M	18.3 M	30.3 M	17.5 M	22.4 M	-2.15	-1.33	-1.22	-1.3 B	-1.3 B	-1.7 B	295	181	62.1	81.7
338	1400/06/28	26,350	-4.98	5.7 B	2.1 M	1.5	0.66	10.6 M	13.2 M	20.6 M	20.6 M	14.6 M	24.1 M	-1.95	-1.11	-1.17	-2.7 B	-1.1 B	-1.8 B	216	243	40.3	88.2
339	1400/06/27	27,590	-4.99	2.1 B	744.4 K	0.5	0.23	6.0 M	12.2 M	21.3 M	26.5 M	14.7 M	24.2 M	-4.38	-1.2	-1.13	-1.2 B	-882.5 M	-1.6 B	146	78	42.8	100.0
340	1400/06/24	28,880	-2.73	4.3 B	1.5 M	1.04	0.44	14.1 M	13.8 M	21.6 M	9.7 M	13.7 M	23.9 M	1.45	1.01	-1.1	-1.3 B	-564.0 M	-1.6 B	182	400	59.9	90.8
341	1400/06/23	30,000	1.45	4.6 B	1.5 M	1.08	0.45	18.6 M	13.8 M	22.3 M	15.1 M	11.6 M	24.4 M	1.23	1.18	-1.1	51.8 M	-349.6 M	-1.6 B	211	257	86.4	85.3
342	1400/06/22	30,000	-1.12	5.7 B	1.9 M	1.33	0.56	14.3 M	13.9 M	22.9 M	12.9 M	11.3 M	24.7 M	1.11	1.22	-1.08	-312.7 M	-492.2 M	-1.6 B	261	315	65.8	71.3
343	1400/06/21	30,190	-4.91	4.4 B	1.5 M	0.69	0.43	7.6 M	14.8 M	22.7 M	24.5 M	11.7 M	24.7 M	-3.25	1.27	-1.09	-1.6 B	-616.3 M	-1.6 B	289	156	49.4	86.6
344	1400/06/20	31,250	-0.98	3.2 B	994.6 K	0.37	0.29	17.5 M	16.3 M	23.3 M	13.0 M	14.8 M	24.3 M	1.35	1.1	-1.05	411.7 M	-693.9 M	-1.5 B	175	204	96.8	83.8
345	1400/06/17	32,180	0.16	3.7 B	1.2 M	0.42	0.34	13.7 M	17.1 M	23.3 M	5.6 M	16.3 M	24.2 M	2.46	1.05	-1.04	-254.8 M	-296.8 M	-1.4 B	218	583	80.2	87.0
346	1400/06/16	32,380	0.15	5.0 B	1.6 M	0.49	0.44	18.7 M	17.6 M	23.5 M	12.6 M	19.1 M	25.5 M	1.49	-1.09	-1.08	-661.1 M	250.4 M	-1.4 B	232	398	86.8	100.0
347	1400/06/15	31,900	-2.15	6.5 B	2.0 M	0.58	0.57	17.9 M	17.3 M	23.4 M	13.6 M	20.6 M	25.9 M	1.31	-1.19	-1.11	-933.2 M	280.1 M	-1.4 B	295	455	80.7	95.0
348	1400/06/14	32,730	-4.16	15.4 B	4.7 M	1.16	1.4	15.3 M	17.5 M	23.4 M	30.5 M	23.7 M	26.3 M	-1.99	-1.36	-1.13	-2.0 B	-877.8 M	-1.3 B	771	455	76.6	89.7
349	1400/06/13	33,470	1.21	13.6 B	4.0 M	0.97	1.22	19.3 M	19.7 M	24.2 M	21.1 M	27.3 M	25.6 M	-1.09	-1.39	-1.06	2.4 B	-3.1 B	-1.2 B	698	526	99.3	81.7
350	1400/06/10	33,300	3.61	6.4 B	1.9 M	0.44	0.59	18.1 M	20.2 M	24.5 M	14.8 M	30.5 M	25.5 M	1.22	-1.51	-1.04	2.5 B	-4.1 B	-1.3 B	353	263	100.0	61.1
351	1400/06/09	32,980	4.7	10.7 B	3.3 M	0.64	1.04	16.9 M	21.7 M	25.0 M	20.7 M	31.6 M	25.7 M	-1.22	-1.45	-1.03	-512.9 M	-4.7 B	-1.4 B	596	513	93.9	98.7
352	1400/06/08	31,990	-3.24	10.7 B	3.4 M	0.54	1.04	20.1 M	24.2 M	25.7 M	30.1 M	34.1 M	25.4 M	-1.5	-1.41	1.01	-6.7 B	-5.4 B	-1.3 B	199	356	37.3	100.0
353	1400/06/07	32,130	-3.97	25.8 B	7.8 M	1.45	2.66	24.6 M	29.9 M	25.6 M	42.5 M	38.5 M	25.0 M	-1.73	-1.29	1.02	-12.9 B	-4.5 B	-969.5 M	493	589	47.0	97.1
354	1400/06/06	32,800	-1.18	13.6 B	4.1 M	0.84	1.45	21.2 M	32.2 M	26.0 M	36.8 M	35.5 M	23.0 M	-1.74	-1.1	1.13	-2.6 B	-2.0 B	-274.0 M	499	358	77.6	96.7
355	1400/06/03	34,000	2.66	11.3 B	3.4 M	0.73	1.24	27.3 M	35.0 M	26.5 M	26.3 M	33.2 M	21.8 M	1.04	1.05	1.21	-649.7 M	-1.6 B	-82.4 M	373	412	90.5	96.3
356	1400/06/02	33,950	2.48	24.8 B	7.5 M	1.94	3.1	25.7 M	37.4 M	26.3 M	32.1 M	31.8 M	21.1 M	-1.25	1.17	1.25	-4.3 B	-1.5 B	-49.9 M	685	683	71.0	88.3
357	1400/06/01	33,140	4.97	29.3 B	8.8 M	3.72	4.4	60.6 M	47.2 M	25.7 M	57.4 M	29.8 M	19.4 M	1.06	1.58	1.32	-1.9 B	-852.4 M	163.3 M	356	409	73.7	80.2
358	1400/05/31	31,720	5.0	10.0 B	3.2 M	1.51	1.63	44.3 M	29.2 M	22.3 M	23.8 M	19.0 M	16.2 M	1.86	1.54	1.38	-340.0 M	-495.9 M	266.8 M	140	275	62.0	65.4
359	1400/05/24	30,340	4.98	3.7 B	1.2 M	0.53	0.64	21.5 M	25.1 M	21.1 M	13.6 M	17.1 M	16.0 M	1.58	1.46	1.33	-689.7 M	-94.5 M	232.3 M	89	191	51.3	69.8
360	1400/05/23	29,640	4.99	7.8 B	2.7 M	1.27	1.48	38.4 M	24.1 M	20.7 M	19.0 M	16.8 M	15.9 M	2.03	1.43	1.3	-399.1 M	289.9 M	249.6 M	179	384	88.5	93.6
361	1400/05/20	28,350	4.81	9.6 B	3.4 M	1.74	1.98	44.3 M	21.4 M	19.7 M	23.5 M	16.6 M	15.3 M	1.89	1.29	1.28	-931.3 M	370.0 M	269.6 M	173	366	79.9	89.6
362	1400/05/19	26,910	-3.86	3.7 B	1.4 M	0.68	0.82	11.3 M	17.7 M	18.4 M	12.4 M	15.7 M	14.9 M	-1.09	1.13	1.23	-119.3 M	413.2 M	277.0 M	319	301	96.8	100.0
363	1400/05/18	27,700	1.8	5.1 B	1.8 M	0.94	1.11	20.8 M	19.0 M	18.7 M	13.4 M	16.6 M	14.9 M	1.55	1.15	1.26	1.7 B	477.0 M	282.9 M	243	253	100.0	67.1
364	1400/05/17	27,450	4.97	6.5 B	2.4 M	1.34	1.54	19.9 M	18.5 M	18.5 M	13.7 M	16.4 M	14.7 M	1.45	1.13	1.25	1.2 B	173.7 M	199.5 M	292	333	89.8	70.7
365	1400/05/16	26,160	1.4	4.3 B	1.7 M	0.85	1.1	20.8 M	18.2 M	18.2 M	19.3 M	16.6 M	14.5 M	1.08	1.09	1.25	1.2 M	-10.4 M	137.9 M	166	179	79.7	79.7
366	1400/05/13	26,490	1.81	6.6 B	2.6 M	1.46	1.68	18.1 M	19.7 M	17.7 M	20.7 M	16.7 M	14.0 M	-1.15	1.18	1.26	-714.9 M	300.8 M	149.4 M	323	316	88.6	99.5
367	1400/05/12	26,480	1.81	4.4 B	1.7 M	0.71	1.14	16.5 M	20.4 M	17.8 M	16.3 M	14.6 M	14.2 M	1.01	1.39	1.26	199.5 M	539.4 M	106.2 M	268	258	100.0	95.5
368	1400/05/11	26,060	-0.19	3.5 B	1.3 M	0.58	0.89	18.1 M	21.7 M	17.5 M	12.8 M	16.9 M	14.0 M	1.42	1.29	1.25	150.8 M	617.6 M	98.9 M	192	260	99.9	95.5
369	1400/05/10	25,930	-1.67	4.1 B	1.6 M	0.67	1.0	18.5 M	23.7 M	17.4 M	13.8 M	16.6 M	13.9 M	1.34	1.42	1.25	311.3 M	786.4 M	124.4 M	210	259	94.2	86.7
370	1400/05/09	26,400	4.93	6.7 B	2.6 M	1.15	1.52	28.3 M	25.2 M	17.3 M	19.1 M	16.2 M	14.3 M	1.48	1.55	1.21	1.6 B	968.6 M	62.4 M	233	264	98.0	74.9
371	1400/05/06	25,680	0.47	4.0 B	1.6 M	0.77	0.97	20.4 M	24.3 M	17.6 M	11.5 M	15.2 M	15.1 M	1.78	1.59	1.17	478.2 M	657.1 M	42.0 M	193	302	97.5	85.7
372	1400/05/05	25,240	1.49	12.4 B	4.9 M	3.89	3.21	21.9 M	22.3 M	17.7 M	23.1 M	15.3 M	15.3 M	-1.06	1.46	1.16	590.3 M	553.0 M	62.0 M	523	470	92.1	87.4
373	1400/05/04	24,870	4.98	2.4 B	979.5 K	0.69	0.63	121.2 M	20.4 M	17.3 M	6.7 M	10.3 M	14.2 M	17.97	1.98	1.22	994.8 M	468.4 M	117.6 M	16	140	79.6	38.7
374	1400/04/28	23,690	4.96	4.1 B	1.7 M	1.38	1.14	29.1 M	16.7 M	17.2 M	9.9 M	12.7 M	14.4 M	2.95	1.31	1.2	1.2 B	63.4 M	108.0 M	107	192	76.3	46.4
375	1400/04/27	23,020	4.97	4.4 B	1.9 M	1.97	1.32	23.8 M	13.9 M	16.8 M	14.0 M	13.0 M	14.4 M	1.69	1.07	1.17	0.0	-249.6 M	46.8 M	183	310	100.0	100.0
376	1400/04/26	21,640	-1.01	2.0 B	914.5 K	0.85	0.63	10.1 M	11.3 M	16.4 M	10.2 M	11.5 M	14.2 M	-1.01	-1.02	1.16	-42.3 M	-249.6 M	46.8 M	193	195	97.3	99.4
377	1400/04/23	21,980	-0.27	1.5 B	703.0 K	0.66	0.49	11.1 M	11.8 M	16.7 M	7.1 M	13.4 M	14.3 M	1.56	-1.13	1.17	166.9 M	-397.5 M	48.9 M	130	179	93.7	82.8
378	1400/04/22	21,660	-4.37	4.1 B	1.9 M	2.22	1.32	13.8 M	12.0 M	16.9 M	22.0 M	13.9 M	14.4 M	-1.6	-1.16	1.17	-1.0 B	-431.5 M	40.6 M	208	177	70.4	95.6
379	1400/04/21	22,220	-2.42	1.9 B	844.0 K	1.03	0.57	9.7 M	11.8 M	17.0 M	11.1 M	11.3 M	13.9 M	-1.15	1.05	1.22	-342.9 M	-225.5 M	94.2 M	162	172	82.1	100.0
380	1400/04/20	22,960	2.78	1.3 B	581.1 K	0.68	0.4	11.0 M	12.5 M	17.7 M	7.3 M	10.5 M	13.9 M	1.51	1.19	1.28	0.0	-156.9 M	121.0 M	120	181	100.0	100.0
381	1400/04/19	22,580	-2.71	3.1 B	1.4 M	1.2	0.95	12.5 M	12.4 M	17.8 M	20.5 M	10.6 M	14.0 M	-1.65	1.16	1.27	-781.7 M	-110.7 M	98.1 M	186	151	74.8	100.0
382	1400/04/16	23,400	-0.51	1.5 B	628.6 K	0.5	0.42	12.1 M	14.6 M	17.9 M	9.1 M	12.8 M	13.7 M	1.34	1.14	1.31	-3.0 M	-270.3 M	129.6 M	120	161	99.8	100.0
383	1400/04/15	23,650	2.2	1.7 B	725.0 K	0.49	0.47	14.3 M	14.1 M	17.9 M	9.7 M	13.4 M	13.8 M	1.47	1.05	1.3	0.0	-258.7 M	69.5 M	119	175	100.0	100.0
384	1400/04/14	23,210	1.44	1.8 B	779.6 K	0.41	0.48	12.7 M	14.5 M	17.8 M	8.1 M	13.6 M	14.1 M	1.58	1.07	1.27	0.0	-126.7 M	98.9 M	142	224	100.0	100.0
385	1400/04/13	22,520	-0.62	1.7 B	748.3 K	0.28	0.46	10.6 M	15.6 M	18.4 M	8.0 M	15.8 M	14.3 M	1.34	-1.01	1.28	231.2 M	-312.5 M	109.3 M	161	186	100.0	86.5
386	1400/04/12	22,560	-4.93	6.6 B	2.9 M	1.26	1.89	19.3 M	19.1 M	18.6 M	24.0 M	20.1 M	14.3 M	-1.24	-1.05	1.3	-1.6 B	-128.7 M	90.8 M	259	274	75.9	100.0
387	1400/04/09	23,570	2.43	2.7 B	1.1 M	0.45	0.72	11.6 M	19.8 M	18.2 M	13.3 M	18.5 M	13.5 M	-1.14	1.07	1.34	54.9 M	362.8 M	135.6 M	230	197	100.0	97.9
388	1400/04/08	23,230	4.97	4.2 B	1.8 M	0.72	1.14	15.8 M	21.8 M	18.6 M	11.9 M	18.1 M	13.3 M	1.33	1.2	1.4	659.7 M	692.3 M	92.7 M	266	298	100.0	84.3
389	1400/04/07	21,880	-4.83	6.5 B	2.9 M	1.39	1.81	17.9 M	23.6 M	18.2 M	18.4 M	18.9 M	13.3 M	-1.03	1.25	1.37	-928.8 M	720.6 M	-3.7 M	309	352	85.6	100.0
390	1400/04/06	23,000	4.93	10.3 B	4.5 M	3.29	2.95	26.5 M	24.8 M	17.3 M	31.3 M	17.4 M	13.0 M	-1.18	1.43	1.32	1.2 B	906.4 M	-18.6 M	387	291	100.0	88.8
391	1400/04/05	21,940	4.98	2.5 B	1.1 M	0.89	0.71	30.6 M	22.0 M	16.2 M	12.9 M	11.1 M	11.3 M	2.38	1.98	1.43	877.6 M	676.3 M	-72.0 M	82	127	100.0	65.1
392	1400/04/02	20,950	4.96	4.3 B	2.1 M	2.09	1.09	23.1 M	19.8 M	15.5 M	10.1 M	10.9 M	10.8 M	2.29	1.8	1.44	1.7 B	500.8 M	-166.4 M	151	177	80.6	41.2
393	1400/04/01	20,040	4.98	4.0 B	2.0 M	2.54	1.13	24.3 M	17.9 M	15.5 M	14.0 M	10.6 M	12.0 M	1.74	1.69	1.29	801.6 M	160.3 M	-671.2 M	166	231	100.0	80.2
394	1400/03/31	19,230	0.42	1.5 B	807.3 K	0.77	0.44	16.4 M	15.1 M	15.0 M	9.1 M	9.6 M	11.9 M	1.81	1.57	1.26	0.0	8.3 M	-711.2 M	94	170	100.0	100.0
395	1400/03/30	19,200	0.95	1.4 B	745.8 K	0.73	0.4	14.6 M	17.7 M	14.8 M	8.8 M	10.5 M	12.4 M	1.66	1.69	1.2	0.0	47.1 M	-804.2 M	98	163	100.0	100.0
396	1400/03/29	19,170	0.16	1.5 B	776.0 K	0.72	0.42	15.2 M	16.8 M	14.2 M	11.9 M	10.5 M	13.1 M	1.28	1.6	1.09	0.0	-44.4 M	-951.6 M	97	124	100.0	100.0
397	1400/03/26	19,030	-2.11	1.1 B	584.2 K	0.49	0.32	13.9 M	16.7 M	14.1 M	7.8 M	10.7 M	13.1 M	1.78	1.56	1.08	0.0	-75.0 M	-951.6 M	80	142	100.0	100.0
398	1400/03/25	19,620	2.56	2.1 B	1.1 M	0.76	0.59	15.1 M	15.9 M	14.1 M	10.6 M	11.4 M	13.7 M	1.42	1.4	1.03	41.4 M	-316.0 M	-1.1 B	138	192	100.0	98.0
399	1400/03/24	19,420	4.97	3.9 B	2.1 M	1.44	1.19	26.8 M	15.6 M	14.0 M	12.0 M	12.4 M	14.1 M	2.23	1.26	-1.01	194.2 M	-206.7 M	-1.1 B	132	278	90.1	85.2
400	1400/03/23	18,480	-1.86	1.1 B	604.7 K	0.4	0.36	8.1 M	15.8 M	13.4 M	8.6 M	12.8 M	14.3 M	-1.07	1.24	-1.06	-457.6 M	-203.6 M	-1.2 B	81	129	58.9	100.0
401	1400/03/22	18,750	-0.27	2.0 B	1.1 M	0.75	0.67	14.9 M	16.3 M	13.5 M	12.4 M	12.5 M	14.4 M	1.2	1.3	-1.07	-153.2 M	-140.0 M	-1.1 B	122	159	88.8	96.3
402	1400/03/19	18,950	-1.92	2.2 B	1.2 M	0.71	0.72	10.0 M	15.3 M	13.5 M	12.3 M	12.2 M	14.5 M	-1.23	1.26	-1.08	-1.2 B	-246.3 M	-1.1 B	96	176	44.3	100.0
403	1400/03/18	18,880	1.12	4.1 B	2.1 M	1.27	1.43	14.8 M	16.1 M	13.6 M	15.2 M	11.6 M	14.7 M	-1.03	1.38	-1.08	588.0 M	-165.6 M	-1.1 B	276	230	100.0	85.6
404	1400/03/17	18,880	4.95	4.1 B	2.2 M	1.15	1.58	26.2 M	15.1 M	13.4 M	13.3 M	11.2 M	14.7 M	1.97	1.35	-1.1	209.4 M	-536.9 M	-1.1 B	152	284	98.2	93.0
405	1400/03/12	18,240	3.05	1.8 B	976.5 K	0.45	0.74	13.5 M	11.8 M	12.5 M	8.7 M	11.8 M	14.8 M	1.55	1.0	-1.19	-139.4 M	-824.3 M	-1.1 B	120	202	92.1	100.0
406	1400/03/11	17,760	-0.73	1.5 B	857.4 K	0.32	0.67	7.9 M	13.0 M	12.4 M	10.0 M	11.1 M	15.2 M	-1.28	1.18	-1.22	-684.7 M	-779.8 M	-1.1 B	106	151	54.9	100.0
407	1400/03/10	18,050	-1.31	3.5 B	1.9 M	0.51	1.64	16.0 M	13.4 M	12.7 M	10.1 M	10.1 M	15.4 M	1.59	1.33	-1.22	-801.4 M	-845.0 M	-1.1 B	145	310	66.6	89.7
408	1400/03/09	17,910	-3.03	4.4 B	2.4 M	0.72	2.23	11.8 M	14.2 M	12.4 M	12.5 M	12.9 M	16.0 M	-1.06	1.1	-1.29	-1.3 B	-2.4 B	-1.1 B	262	350	70.9	100.0
409	1400/03/08	18,550	1.09	6.0 B	3.3 M	1.12	3.61	10.9 M	14.6 M	12.5 M	14.5 M	13.0 M	16.6 M	-1.33	1.12	-1.33	-1.2 B	-2.1 B	-992.4 M	440	415	79.6	100.0
410	1400/03/05	18,590	4.97	4.6 B	2.5 M	0.9	3.21	18.6 M	15.9 M	13.0 M	8.4 M	13.6 M	17.0 M	2.21	1.17	-1.3	82.7 M	-2.2 B	-931.1 M	247	537	100.0	98.2
411	1400/03/04	17,710	0.4	5.6 B	3.2 M	1.46	5.09	13.1 M	12.4 M	11.5 M	7.6 M	17.5 M	20.2 M	1.73	-1.41	-1.75	-1.0 B	-2.8 B	-935.2 M	325	695	76.2	94.2
412	1400/03/03	17,870	-3.41	13.5 B	7.6 M	9.67	31.79	19.4 M	11.7 M	10.6 M	22.0 M	27.2 M	31.5 M	-1.13	-2.33	-2.96	-8.4 B	-2.6 B	-884.7 M	259	611	37.3	99.6
413	1400/03/02	17,670	-4.95	136.4 M	77.2 K	0.09	0.33	6.8 M	4.5 M	4.2 M	27.3 M	67.3 M	67.3 M	-4.0	-14.84	-16.0	0.0	-1.4 B	-465.0 M	20	5	100.0	100.0
414	1400/03/01	18,590	-4.96	2.1 B	1.1 M	1.72	6.39	5.6 M	4.3 M	4.0 M	81.9 M	74.1 M	68.2 M	-14.52	-17.21	-17.07	-1.9 B	-1.7 B	-465.0 M	48	26	12.7	100.0
415	1400/02/29	19,000	-32.62	3.8 B	1.9 M	6.97	21.79	4.3 M	4.0 M	3.5 M	51.3 M	71.0 M	48.8 M	-11.82	-17.66	-13.81	-2.9 B	-1.4 B	-372.1 M	195	74	22.3	100.0
416	1400/02/27	26,860	-4.99	61.1 M	22.8 K	0.08	0.26	3.2 M	2.7 M	4.7 M	61.1 M	108.7 M	49.7 M	-19.0	-40.4	-10.68	0.0	-776.5 M	-224.7 M	19	1	100.0	100.0
417	1400/02/26	28,270	-4.97	2.2 B	761.3 K	4.69	15.22	2.7 M	2.4 M	4.7 M	126.6 M	101.8 M	49.1 M	-46.35	-41.67	-10.37	-2.1 B	-776.5 M	-224.7 M	20	17	2.5	100.0
418	1400/02/25	29,750	-4.98	1.8 B	604.3 K	13.78	27.97	1.8 M	2.0 M	4.9 M	112.4 M	89.9 M	33.8 M	-61.98	-45.21	-6.92	-1.8 B	-479.0 M	-119.8 M	7	16	0.7	100.0
419	1400/02/22	30,380	-2.97	2.5 M	830.0	0.02	0.03	1.3 M	2.4 M	5.0 M	1.3 M	55.6 M	17.9 M	1.0	-23.27	-3.61	0.0	-122.0 M	-34.7 M	2	2	100.0	100.0
420	1400/02/21	30,380	-2.97	9.0 M	3.0 K	0.07	0.12	2.2 M	2.4 M	5.0 M	9.0 M	60.5 M	19.9 M	-4.0	-25.13	-4.0	0.0	-122.0 M	-41.1 M	4	1	100.0	100.0
421	1400/02/19	30,380	-2.97	9.1 M	3.0 K	0.07	0.12	3.0 M	2.3 M	4.9 M	3.0 M	59.7 M	21.1 M	1.0	-25.44	-4.33	0.0	-122.0 M	-45.2 M	3	3	100.0	100.0
422	1400/02/18	30,490	-2.99	610.3 M	200.2 K	62.35	12.69	503.1 K	2.0 M	4.6 M	122.1 M	72.3 M	21.8 M	-242.62	-35.66	-4.72	-609.8 M	-122.0 M	-45.2 M	1	5	0.1	100.0
423	1400/02/15	29,560	-5.98	36.2 M	12.2 K	11.57	0.77	2.6 M	2.2 M	4.6 M	36.2 M	9.6 M	14.1 M	-14.0	-4.4	-3.06	0.0	0.0	-14.7 M	14	1	100.0	100.0
424	1400/02/13	30,500	-2.99	530.7 K	174.0	0.11	0.01	530.7 K	1.6 M	4.9 M	530.7 K	3.2 M	14.1 M	1.0	-2.0	-2.85	0.0	0.0	-14.7 M	1	1	100.0	100.0
425	1400/02/12	30,500	-2.99	582.6 K	191.0	0.04	0.0	582.6 K	1.8 M	4.6 M	582.6 K	4.6 M	16.8 M	1.0	-2.6	-3.62	0.0	0.0	-23.1 M	1	1	100.0	100.0
426	1400/02/11	30,500	-2.99	2.7 M	892.0	0.18	0.01	906.9 K	4.4 M	7.6 M	2.7 M	15.0 M	44.7 M	-3.0	-3.4	-5.91	0.0	0.0	-114.0 M	3	1	100.0	100.0
427	1400/02/08	30,500	-2.99	7.8 M	2.6 K	0.49	0.03	2.6 M	4.0 M	7.1 M	7.8 M	15.4 M	46.2 M	-3.0	-3.8	-6.5	0.0	0.0	-126.0 M	3	1	100.0	100.0
428	1400/02/07	30,500	-2.99	4.5 M	1.5 K	0.27	0.02	2.3 M	3.5 M	8.1 M	4.5 M	13.3 M	50.7 M	-2.0	-3.83	-6.25	0.0	0.0	-141.3 M	2	1	100.0	100.0
429	1400/02/06	30,500	-2.99	7.5 M	2.5 K	0.4	0.02	1.9 M	3.0 M	7.1 M	7.5 M	13.8 M	52.5 M	-4.0	-4.67	-7.4	0.0	0.0	-166.0 M	4	1	100.0	100.0
430	1400/02/05	30,510	-2.99	52.7 M	17.3 K	0.58	0.15	10.5 M	2.0 M	6.3 M	52.7 M	1.9 M	54.2 M	-5.0	1.09	-8.59	0.0	0.0	-230.0 M	5	1	100.0	100.0
431	1400/02/04	30,510	-2.99	4.4 M	1.4 K	0.05	0.01	870.1 K	7.0 M	6.2 M	4.4 M	8.8 M	54.0 M	-5.0	-1.27	-8.73	0.0	-119.9 K	-230.0 M	5	1	100.0	100.0
432	1400/02/01	30,510	-2.99	11.0 M	3.6 K	0.12	0.03	1.6 M	7.0 M	6.1 M	5.5 M	8.8 M	54.3 M	-3.5	-1.25	-8.92	0.0	-119.9 K	-230.0 M	7	2	100.0	100.0
433	1400/01/31	30,830	-1.97	7.4 M	2.4 K	0.07	0.02	1.1 M	7.1 M	6.0 M	7.4 M	8.9 M	54.8 M	-7.0	-1.26	-9.12	0.0	-119.9 K	-230.0 M	7	1	100.0	100.0
434	1400/01/30	30,830	-1.97	17.9 M	5.8 K	0.13	0.05	812.5 K	7.3 M	6.0 M	397.2 K	10.9 M	54.5 M	2.05	-1.5	-9.12	0.0	-16.8 M	-230.0 M	22	45	100.0	100.0
435	1400/01/24	30,910	-2.0	418.7 M	135.4 K	5.63	1.24	16.7 M	9.8 M	6.1 M	139.6 M	86.4 M	82.2 M	-8.35	-8.82	-13.39	-599.7 K	-42.3 M	-230.0 M	25	3	99.9	100.0
436	1400/01/23	30,910	-2.0	3.4 M	1.1 K	0.04	0.01	850.0 K	2.4 M	5.4 M	3.4 M	62.0 M	79.5 M	-4.0	-25.54	-14.86	0.0	-58.8 M	-229.9 M	4	1	100.0	100.0
437	1400/01/22	30,910	-2.0	7.7 M	2.5 K	0.1	0.02	1.3 M	2.3 M	5.3 M	7.7 M	64.2 M	76.3 M	-6.0	-28.28	-14.5	0.0	-58.8 M	-234.3 M	6	1	100.0	100.0
438	1400/01/21	30,920	-2.0	110.1 M	35.6 K	1.67	0.32	3.3 M	2.5 M	5.3 M	110.1 M	55.6 M	75.8 M	-33.14	-22.23	-14.29	-83.5 M	-58.8 M	-238.6 M	8	1	24.1	100.0
439	1400/01/18	30,940	-2.0	151.8 M	49.0 K	1.99	0.43	4.1 M	3.2 M	5.3 M	75.9 M	41.3 M	75.4 M	-18.52	-12.79	-14.11	-127.2 M	-42.1 M	-238.8 M	6	2	16.2	100.0
440	1400/01/17	30,950	-1.99	99.0 M	32.0 K	0.17	0.28	1.9 M	2.7 M	5.3 M	99.0 M	47.7 M	75.4 M	-51.42	-17.91	-14.31	-83.6 M	-50.2 M	-236.7 M	8	1	15.6	100.0
441	1400/01/16	30,950	-1.99	16.5 M	5.3 K	0.03	0.05	1.4 M	10.6 M	5.3 M	16.5 M	131.5 M	73.2 M	-12.0	-12.45	-13.74	0.0	-396.9 M	-236.9 M	12	1	100.0	100.0
442	1400/01/15	30,950	-1.99	12.0 M	3.9 K	0.02	0.03	3.0 M	9.7 M	5.3 M	6.0 M	122.8 M	72.8 M	-2.0	-12.69	-13.63	0.0	-445.2 M	-241.2 M	4	2	100.0	100.0
443	1400/01/14	30,960	-1.99	50.9 M	16.4 K	0.06	0.14	7.3 M	11.5 M	5.3 M	25.5 M	127.9 M	73.7 M	-3.5	-11.16	-13.93	0.0	-506.2 M	-245.6 M	7	2	100.0	100.0
444	1400/01/11	30,990	-1.99	202.9 M	65.5 K	0.17	0.56	2.0 M	8.7 M	5.2 M	101.5 M	118.6 M	74.7 M	-51.35	-13.67	-14.43	-167.3 M	-605.2 M	-244.8 M	18	2	17.5	100.0
445	1400/01/10	31,330	-1.97	2.6 B	833.1 K	3.84	10.53	17.6 M	7.1 M	5.5 M	174.0 M	91.2 M	71.3 M	-9.87	-12.83	-13.08	-1.8 B	-827.5 M	-240.8 M	45	15	30.4	100.0
446	1400/01/08	31,360	-2.0	317.5 M	101.2 K	0.51	1.28	2.9 M	4.8 M	4.1 M	63.5 M	65.5 M	53.0 M	-21.72	-13.59	-12.95	-241.5 M	-464.0 M	-159.6 M	26	5	23.9	100.0
447	1400/01/07	31,450	-1.99	656.2 M	208.6 K	1.31	2.8	19.5 M	4.9 M	4.1 M	109.4 M	65.2 M	55.3 M	-5.61	-13.45	-13.44	-305.1 M	-415.8 M	-162.0 M	18	6	53.5	100.0
448	1399/12/27	31,530	-1.99	602.1 M	191.0 K	1.57	2.69	2.1 M	3.4 M	3.5 M	66.9 M	58.0 M	51.1 M	-31.24	-17.15	-14.7	-495.0 M	-354.7 M	-159.8 M	50	9	17.8	100.0
449	1399/12/26	31,340	-3.98	1.7 B	556.4 K	38.88	11.37	4.1 M	3.6 M	3.6 M	58.1 M	53.2 M	49.8 M	-14.12	-14.64	-13.67	-1.3 B	-255.7 M	-149.6 M	113	30	26.7	100.0
450	1399/12/25	32,000	-1.99	84.8 M	26.5 K	2.46	0.49	4.7 M	2.9 M	3.3 M	42.4 M	32.7 M	44.9 M	-9.0	-11.29	-13.5	0.0	0.0	-84.1 M	18	2	100.0	100.0
451	1399/12/24	32,010	-1.99	44.9 M	14.0 K	0.96	0.16	2.5 M	2.3 M	3.3 M	44.9 M	28.7 M	49.4 M	-18.0	-12.67	-15.11	0.0	0.0	-101.6 M	18	1	100.0	100.0
452	1399/12/23	32,010	-1.99	18.8 M	5.9 K	0.29	0.03	1.3 M	2.0 M	6.1 M	18.8 M	21.2 M	30.6 M	-14.0	-10.4	-5.02	0.0	-17.3 M	-119.3 M	14	1	100.0	100.0
453	1399/12/20	32,010	-1.99	21.9 M	6.8 K	0.24	0.01	1.8 M	2.4 M	10.6 M	10.9 M	25.1 M	20.9 M	-6.0	-10.49	-1.98	0.0	-34.6 M	-118.9 M	12	2	100.0	100.0
454	1399/12/19	32,020	-1.99	58.7 M	18.3 K	0.53	0.02	3.5 M	3.1 M	16.2 M	58.7 M	35.1 M	27.8 M	-17.0	-11.4	-1.72	0.0	-51.9 M	-173.6 M	17	1	100.0	100.0
455	1399/12/18	32,020	-1.99	28.3 M	8.8 K	0.22	0.01	1.9 M	3.0 M	16.8 M	28.3 M	39.3 M	23.4 M	-15.0	-12.93	-1.4	0.0	-69.2 M	-212.4 M	15	1	100.0	100.0
456	1399/12/17	32,030	-1.99	105.9 M	33.1 K	0.82	0.02	1.4 M	3.6 M	19.5 M	17.6 M	37.4 M	23.0 M	-12.73	-10.51	-1.18	-86.5 M	-86.6 M	-48.1 M	14	6	18.3	100.0
457	1399/12/16	32,040	-1.99	111.2 M	34.7 K	0.87	0.02	4.1 M	3.8 M	20.8 M	37.1 M	46.2 M	23.1 M	-9.02	-12.29	-1.11	-86.5 M	-86.6 M	10.7 M	6	3	22.2	100.0
458	1399/12/13	32,060	-1.99	152.7 M	47.6 K	1.3	0.03	5.5 M	3.4 M	21.6 M	76.3 M	49.2 M	21.4 M	-13.86	-14.28	1.01	-86.6 M	-86.7 M	60.1 M	12	2	43.3	100.0
459	1399/12/12	32,080	-1.99	151.6 M	47.3 K	1.08	0.02	3.2 M	2.7 M	22.3 M	75.8 M	44.3 M	21.9 M	-23.33	-16.52	1.02	-86.6 M	-66.4 M	25.1 M	20	2	42.9	100.0
460	1399/12/11	32,100	-1.98	114.2 M	35.6 K	0.72	0.02	5.5 M	4.4 M	22.1 M	28.6 M	35.4 M	21.2 M	-5.18	-8.01	1.04	-86.7 M	-66.4 M	62.7 M	5	4	24.1	100.0
461	1399/12/10	32,120	-1.98	117.9 M	36.7 K	0.6	0.02	2.2 M	4.2 M	21.9 M	39.3 M	38.8 M	21.6 M	-17.67	-9.31	1.01	-86.7 M	-87.7 M	-54.5 M	14	3	26.4	100.0
462	1399/12/09	32,130	-1.98	103.8 M	32.3 K	0.41	0.01	1.9 M	4.3 M	22.0 M	51.9 M	57.2 M	21.8 M	-27.37	-13.25	1.01	-86.8 M	-128.4 M	-59.4 M	9	2	16.4	100.0
463	1399/12/06	32,140	-1.98	101.6 M	31.6 K	0.33	0.01	1.5 M	4.9 M	22.1 M	0.0	54.4 M	21.6 M	0.0	-11.2	1.02	14.8 M	-163.4 M	-58.9 M	10	0	14.6	0.0
464	1399/12/05	32,170	-1.98	262.7 M	81.7 K	0.79	0.03	9.6 M	4.8 M	21.9 M	32.9 M	54.4 M	21.3 M	-3.44	-11.42	1.03	-86.9 M	-224.6 M	6.7 M	15	7	54.7	87.8
465	1399/12/04	32,200	-1.98	207.5 M	64.4 K	0.54	0.02	2.9 M	3.3 M	21.6 M	41.5 M	58.6 M	21.1 M	-14.5	-17.88	1.02	-193.2 M	-200.7 M	12.4 M	5	5	6.9	100.0
466	1399/12/03	32,240	-1.98	316.2 M	98.1 K	0.44	0.03	2.4 M	3.4 M	20.9 M	316.2 M	72.4 M	20.8 M	-133.65	-21.58	1.01	-290.2 M	-232.1 M	-23.1 M	11	1	8.2	100.0
467	1399/12/02	32,290	-1.97	387.9 M	120.1 K	0.21	0.04	4.9 M	8.0 M	20.8 M	48.5 M	26.5 M	20.7 M	-9.97	-3.29	1.0	-261.5 M	-244.7 M	-192.8 M	26	8	32.6	100.0
468	1399/11/29	32,340	-1.97	380.5 M	117.7 K	0.06	0.04	3.3 M	12.6 M	20.7 M	54.4 M	18.7 M	20.7 M	-16.41	-1.48	1.0	-291.1 M	-191.1 M	-184.1 M	27	7	23.5	100.0
469	1399/11/28	32,380	-2.0	379.3 M	117.1 K	0.04	0.03	2.4 M	17.7 M	20.7 M	27.8 M	27.0 M	20.7 M	-11.37	-1.53	-1.0	32.4 M	-351.4 M	-190.5 M	36	2	23.2	14.6
470	1399/11/27	32,440	-1.99	453.6 M	139.8 K	0.03	0.04	3.6 M	18.1 M	20.4 M	113.4 M	22.8 M	20.6 M	-31.85	-1.26	-1.01	-350.4 M	-513.2 M	-270.2 M	29	4	22.8	100.0
471	1399/11/26	32,690	-1.98	2.1 B	630.3 K	0.12	0.17	11.8 M	20.6 M	20.2 M	19.6 M	22.5 M	20.5 M	-1.67	-1.09	-1.02	-353.1 M	214.1 M	-310.3 M	145	105	82.9	100.0
472	1399/11/25	33,040	2.1	6.3 B	1.9 M	0.34	0.5	15.1 M	22.2 M	20.2 M	16.7 M	22.8 M	20.6 M	-1.11	-1.03	-1.02	6.7 M	502.6 M	-189.4 M	417	376	100.0	99.9
473	1399/11/19	31,520	-4.17	24.2 B	7.5 M	1.52	2.08	20.2 M	23.8 M	20.2 M	32.9 M	21.5 M	20.4 M	-1.63	1.11	-1.01	-1.1 B	681.4 M	-185.1 M	1,145	737	95.5	100.0
474	1399/11/18	32,300	-5.0	11.9 B	3.6 M	0.75	0.98	18.4 M	26.0 M	20.3 M	16.0 M	19.9 M	19.6 M	1.15	1.3	1.04	-776.5 M	742.9 M	-168.0 M	605	745	93.5	100.0
475	1399/11/15	34,330	4.98	26.3 B	7.7 M	1.95	2.11	25.9 M	26.4 M	20.2 M	22.3 M	20.1 M	19.9 M	1.16	1.32	1.01	3.3 B	1.0 B	-174.5 M	1,017	1,035	99.9	87.4
476	1399/11/14	32,860	4.98	17.2 B	5.3 M	1.57	1.4	28.3 M	25.1 M	19.1 M	23.4 M	20.2 M	19.5 M	1.21	1.24	-1.02	1.1 B	-112.4 M	-359.1 M	609	689	100.0	93.7
477	1399/11/13	31,770	4.99	10.7 B	3.4 M	1.04	0.87	31.2 M	23.8 M	18.3 M	13.0 M	19.9 M	19.3 M	2.39	1.2	-1.05	900.9 M	-367.0 M	-345.2 M	343	752	99.9	91.5
478	1399/11/12	30,280	-1.46	13.8 B	4.5 M	1.37	1.22	29.3 M	22.6 M	18.1 M	26.1 M	22.0 M	19.8 M	1.12	1.03	-1.09	-785.3 M	-562.6 M	-576.1 M	443	527	94.3	100.0
479	1399/11/11	31,130	4.99	9.6 B	3.1 M	0.8	0.82	19.1 M	20.5 M	17.6 M	15.6 M	20.2 M	19.7 M	1.23	1.02	-1.12	664.3 M	-140.3 M	-542.4 M	500	570	99.5	92.6
480	1399/11/08	29,590	-4.98	10.2 B	3.5 M	0.91	0.79	18.3 M	20.3 M	17.3 M	27.3 M	21.0 M	20.3 M	-1.5	-1.03	-1.17	-2.4 B	-267.5 M	-718.3 M	428	375	76.3	100.0
481	1399/11/07	30,700	-4.98	6.8 B	2.2 M	0.52	0.35	23.1 M	19.0 M	17.6 M	26.1 M	19.2 M	20.9 M	-1.13	-1.01	-1.19	-184.2 M	37.9 M	-977.6 M	285	260	97.3	100.0
482	1399/11/06	32,000	-2.68	10.4 B	3.2 M	0.9	0.52	23.6 M	18.4 M	20.7 M	19.1 M	19.0 M	26.2 M	1.24	-1.03	-1.27	-77.3 M	-662.2 M	1.0 B	434	542	99.0	99.8
483	1399/11/05	31,970	-1.08	15.1 B	4.6 M	1.66	0.74	19.9 M	17.4 M	20.5 M	18.9 M	19.1 M	26.5 M	1.05	-1.09	-1.29	1.3 B	-664.2 M	976.9 M	751	722	99.2	90.4
484	1399/11/04	33,430	4.96	19.6 B	6.1 M	2.97	0.94	19.2 M	16.3 M	20.4 M	19.9 M	19.1 M	26.4 M	-1.03	-1.17	-1.3	28.1 M	-1.0 B	941.9 M	1,016	982	99.7	99.5
485	1399/11/01	30,590	-4.97	9.2 B	2.9 M	1.63	0.46	12.6 M	14.1 M	21.2 M	15.7 M	18.8 M	27.4 M	-1.24	-1.34	-1.29	-903.9 M	-1.3 B	1.4 B	654	583	89.8	99.6
486	1399/10/30	32,150	-4.99	13.2 B	4.1 M	2.15	0.65	17.4 M	14.4 M	21.6 M	20.8 M	19.9 M	27.4 M	-1.19	-1.39	-1.27	-3.7 B	-1.4 B	1.5 B	539	630	71.0	98.8
487	1399/10/29	32,250	-4.98	281.0 M	87.1 K	0.03	0.01	4.5 M	15.7 M	21.9 M	93.7 M	20.4 M	27.3 M	-20.77	-1.3	-1.24	-87.1 M	-231.0 M	1.7 B	43	3	69.0	100.0
488	1399/10/27	32,990	-4.98	2.2 B	653.1 K	0.19	0.1	12.3 M	16.6 M	21.9 M	18.6 M	18.7 M	27.6 M	-1.51	-1.13	-1.26	-419.0 M	-194.9 M	1.6 B	141	116	80.6	100.0
489	1399/10/24	34,700	-4.98	8.5 B	2.5 M	0.61	0.35	13.8 M	17.8 M	22.2 M	19.7 M	19.0 M	27.3 M	-1.43	-1.07	-1.23	-1.6 B	-261.3 M	1.6 B	506	432	81.7	100.0
490	1399/10/23	36,250	-4.98	5.7 B	1.6 M	0.3	0.22	12.6 M	18.4 M	22.6 M	18.2 M	19.4 M	27.5 M	-1.45	-1.06	-1.22	-1.2 B	-130.5 M	1.6 B	360	312	79.7	100.0
491	1399/10/22	37,490	2.57	18.3 B	4.8 M	0.86	0.67	18.9 M	17.9 M	22.7 M	21.8 M	19.1 M	27.7 M	-1.15	-1.07	-1.22	2.1 B	19.0 M	1.6 B	969	747	100.0	88.7
492	1399/10/21	37,210	4.99	12.4 B	3.4 M	0.54	0.47	18.4 M	17.3 M	23.2 M	15.5 M	18.9 M	27.8 M	1.19	-1.09	-1.2	93.4 M	-120.6 M	1.6 B	676	797	99.9	99.2
493	1399/10/20	35,170	-5.0	17.4 B	4.9 M	0.9	0.67	20.8 M	17.5 M	23.3 M	19.9 M	19.8 M	27.8 M	1.05	-1.13	-1.19	-750.7 M	-882.7 M	1.5 B	790	866	94.7	99.0
494	1399/10/17	36,740	-4.99	20.4 B	5.5 M	1.03	0.76	18.2 M	16.9 M	23.1 M	21.0 M	20.1 M	27.8 M	-1.15	-1.19	-1.2	-907.5 M	-754.8 M	1.7 B	1,071	972	95.5	100.0
495	1399/10/16	39,490	2.07	28.3 B	7.3 M	1.08	1.01	15.5 M	16.2 M	23.1 M	18.0 M	21.0 M	27.6 M	-1.16	-1.3	-1.19	-404.6 M	-1.1 B	1.6 B	1,720	1,507	94.3	95.8
496	1399/10/15	38,050	-4.95	26.6 B	6.9 M	0.53	0.92	16.4 M	17.5 M	23.6 M	19.9 M	23.6 M	28.2 M	-1.22	-1.35	-1.2	1.4 B	-2.6 B	1.4 B	1,514	1,177	93.4	88.2
497	1399/10/14	39,490	-4.98	27.0 B	6.8 M	0.55	0.93	19.2 M	24.0 M	23.9 M	20.8 M	37.8 M	29.1 M	-1.09	-1.57	-1.22	-3.7 B	5.2 B	1.1 B	1,216	1,299	86.3	100.0
498	1399/10/13	41,060	-5.0	3.7 B	894.3 K	0.07	0.12	13.0 M	24.1 M	24.2 M	39.5 M	40.7 M	29.9 M	-3.03	-1.69	-1.24	-110.9 M	5.6 B	1.3 B	273	93	97.0	100.0
499	1399/10/10	42,340	-4.98	21.3 B	4.9 M	0.34	0.69	14.8 M	23.7 M	24.4 M	26.5 M	37.1 M	29.7 M	-1.79	-1.57	-1.22	-2.9 B	5.8 B	1.4 B	1,244	804	86.6	100.0
500	1399/10/09	45,290	0.6	64.3 B	14.4 M	1.24	2.04	19.0 M	25.6 M	25.0 M	25.3 M	38.0 M	29.6 M	-1.33	-1.48	-1.19	-7.6 B	8.1 B	1.5 B	2,932	2,502	86.8	98.6
501	1399/10/08	43,580	-0.09	168.2 B	37.4 M	7.61	6.24	30.5 M	28.1 M	26.6 M	75.1 M	42.5 M	30.0 M	-2.46	-1.51	-1.13	40.3 B	9.9 B	1.9 B	5,442	1,671	98.6	74.6
502	1399/10/07	43,360	-5.0	15.1 B	3.5 M	0.63	0.59	18.0 M	25.8 M	25.2 M	27.5 M	24.5 M	26.4 M	-1.53	1.05	-1.05	-1.5 B	2.0 B	-194.4 M	755	549	90.0	100.0
503	1399/10/06	45,490	-0.85	26.9 B	5.9 M	1.15	1.05	18.1 M	25.8 M	25.8 M	20.9 M	25.9 M	26.2 M	-1.16	-1.0	-1.02	627.8 M	1.7 B	24.5 M	1,457	1,230	98.3	95.9
504	1399/10/03	46,020	5.0	48.6 B	10.6 M	2.35	2.06	32.1 M	29.9 M	26.7 M	34.7 M	26.2 M	26.5 M	-1.08	1.14	1.01	8.8 B	1.7 B	98.6 M	1,510	1,143	99.7	81.7
505	1399/10/02	44,290	4.98	4.3 B	961.4 K	0.22	0.19	141.9 M	28.5 M	26.3 M	9.7 M	24.2 M	25.6 M	14.69	1.18	1.03	1.1 B	-514.0 M	-236.9 M	30	326	100.0	74.0
506	1399/10/01	42,700	4.99	15.4 B	3.6 M	0.67	0.72	35.9 M	26.5 M	26.3 M	19.2 M	25.7 M	25.7 M	1.87	1.03	1.02	883.0 M	-792.6 M	-204.7 M	425	750	99.2	93.4
507	1399/09/30	40,600	-2.68	25.8 B	6.4 M	1.23	1.29	20.1 M	26.8 M	25.8 M	34.6 M	27.0 M	26.1 M	-1.72	-1.01	-1.01	-3.0 B	-813.3 M	-243.3 M	1,096	723	85.5	96.9
508	1399/09/29	42,650	5.0	17.1 B	4.1 M	0.77	0.83	32.9 M	27.7 M	26.3 M	19.9 M	23.7 M	25.2 M	1.65	1.17	1.04	838.8 M	-289.9 M	-18.5 M	518	814	99.7	94.8
509	1399/09/26	40,500	-3.36	30.5 B	7.5 M	1.57	1.63	29.0 M	24.2 M	26.2 M	28.5 M	23.6 M	25.6 M	1.02	1.02	1.02	-2.4 B	-106.1 M	-3.8 M	967	1,071	92.0	100.0
510	1399/09/25	40,840	-4.98	2.8 B	689.2 K	0.12	0.15	12.8 M	21.9 M	26.1 M	27.4 M	20.8 M	25.2 M	-2.15	1.05	1.03	-285.9 M	-53.7 M	131.6 M	199	103	89.9	100.0
511	1399/09/24	41,800	0.46	37.7 B	8.8 M	1.36	2.01	30.6 M	21.9 M	26.0 M	26.0 M	21.6 M	25.1 M	1.18	1.01	1.04	779.3 M	-704.4 M	152.4 M	1,218	1,403	98.9	96.9
512	1399/09/23	42,600	4.98	19.6 B	4.7 M	0.77	1.11	22.4 M	20.0 M	25.7 M	18.4 M	23.6 M	24.7 M	1.22	-1.18	1.04	-332.6 M	-2.0 B	128.3 M	834	1,033	95.5	97.2
513	1399/09/22	40,200	2.94	19.7 B	4.9 M	0.92	1.2	16.4 M	20.1 M	25.5 M	19.5 M	25.9 M	24.9 M	-1.19	-1.29	1.03	1.8 B	-1.8 B	136.7 M	1,137	866	94.8	85.9
514	1399/09/19	39,780	4.99	19.3 B	4.9 M	1.05	1.25	18.0 M	21.7 M	26.7 M	16.4 M	26.8 M	25.1 M	1.1	-1.23	1.07	-2.2 B	-2.0 B	53.0 M	756	965	70.8	82.1
515	1399/09/18	38,500	-2.28	24.6 B	6.5 M	1.05	1.68	20.1 M	23.2 M	27.3 M	25.9 M	29.2 M	25.2 M	-1.29	-1.26	1.09	-3.5 B	-1.4 B	197.3 M	1,025	932	83.9	98.3
516	1399/09/17	38,090	-4.99	44.9 B	11.4 M	1.61	3.46	22.1 M	29.0 M	28.0 M	34.4 M	29.3 M	24.6 M	-1.56	-1.01	1.14	-5.5 B	-597.8 M	274.9 M	1,720	1,265	84.9	97.1
517	1399/09/16	40,120	5.0	11.0 B	2.8 M	0.41	0.87	25.3 M	30.1 M	29.4 M	40.8 M	31.4 M	23.1 M	-1.61	-1.04	1.27	401.2 M	16.5 M	547.5 M	437	261	100.0	96.4
518	1399/09/15	38,980	4.98	3.1 B	785.1 K	0.12	0.25	68.0 M	31.6 M	29.5 M	12.4 M	30.0 M	22.6 M	5.5	1.05	1.31	857.6 M	510.3 M	537.1 M	45	178	100.0	72.0
519	1399/09/12	37,190	5.0	8.0 B	2.1 M	0.32	0.68	32.4 M	31.9 M	29.0 M	19.7 M	29.8 M	22.8 M	1.65	1.07	1.27	844.9 M	760.8 M	492.9 M	246	362	100.0	89.4
520	1399/09/11	36,940	4.97	48.7 B	13.7 M	3.36	5.37	37.5 M	32.7 M	28.0 M	27.5 M	29.8 M	22.6 M	1.36	1.1	1.24	380.5 M	1.0 B	475.3 M	1,260	1,705	97.0	96.3
521	1399/09/10	33,710	-1.72	56.4 B	16.0 M	12.35	8.88	25.5 M	31.2 M	25.6 M	39.8 M	29.3 M	21.0 M	-1.56	1.06	1.22	-2.4 B	1.3 B	440.6 M	2,096	1,406	94.9	99.2
522	1399/09/09	34,710	4.99	4.1 B	1.2 M	0.68	0.6	185.3 M	53.0 M	25.5 M	9.3 M	12.9 M	15.8 M	19.83	4.1	1.61	2.9 B	1.8 B	557.4 M	22	129	100.0	29.6
523	1399/09/08	33,650	4.99	3.3 B	982.6 K	0.41	0.51	165.3 M	34.7 M	23.8 M	7.0 M	14.0 M	16.5 M	23.76	2.47	1.44	2.1 B	1.5 B	389.9 M	20	172	100.0	36.2
524	1399/09/05	32,700	4.98	3.8 B	1.2 M	0.5	0.62	192.0 M	31.3 M	22.7 M	8.6 M	18.4 M	17.0 M	22.4	1.71	1.34	2.1 B	1.3 B	283.1 M	18	164	91.4	37.2
525	1399/09/04	31,830	4.98	3.5 B	1.1 M	0.42	0.6	204.2 M	30.2 M	21.6 M	7.7 M	18.8 M	17.3 M	26.58	1.6	1.25	1.8 B	960.1 M	179.3 M	17	224	100.0	49.6
526	1399/09/03	30,330	4.98	6.3 B	2.1 M	0.81	1.12	20.3 M	24.7 M	20.6 M	28.4 M	20.9 M	17.9 M	-1.4	1.18	1.15	112.2 M	635.9 M	90.5 M	312	219	100.0	98.2
527	1399/09/02	29,400	11.7	9.5 B	3.3 M	1.37	1.64	24.8 M	28.1 M	20.9 M	14.8 M	18.4 M	17.7 M	1.68	1.53	1.18	1.5 B	672.9 M	93.7 M	384	540	100.0	83.8
528	1399/09/01	26,360	4.98	11.2 B	4.3 M	2.54	2.06	31.7 M	24.3 M	20.9 M	29.2 M	18.6 M	19.7 M	1.09	1.3	1.06	1.1 B	331.3 M	10.7 M	354	346	100.0	89.9
529	1399/08/28	25,950	4.98	1.9 B	718.5 K	0.32	0.27	310.7 M	22.7 M	20.2 M	11.8 M	14.7 M	19.2 M	26.33	1.55	1.06	259.5 M	121.2 M	-37.0 M	6	136	100.0	86.1
530	1399/08/27	24,760	4.96	6.6 B	2.7 M	1.03	1.01	17.1 M	21.2 M	20.7 M	21.3 M	13.6 M	21.5 M	-1.24	1.56	-1.04	129.7 M	209.0 M	-20.4 M	384	303	100.0	98.0
531	1399/08/26	23,970	4.99	4.5 B	1.9 M	0.86	0.75	65.2 M	23.0 M	21.7 M	13.0 M	13.5 M	21.5 M	5.01	1.7	1.01	297.3 M	-214.4 M	-30.2 M	68	318	97.6	91.0
532	1399/08/25	22,090	-0.99	5.6 B	2.5 M	1.39	1.01	13.3 M	19.6 M	21.4 M	14.2 M	13.7 M	21.5 M	-1.06	1.42	-1.01	-163.7 M	-278.1 M	-25.4 M	403	391	95.6	98.5
533	1399/08/24	23,100	5.0	1.5 B	644.8 K	0.38	0.26	186.2 M	22.7 M	22.1 M	9.1 M	13.8 M	21.6 M	20.52	1.64	1.02	83.2 M	-206.8 M	-15.9 M	8	155	100.0	94.4
534	1399/08/21	22,610	4.97	7.4 B	3.4 M	2.3	1.47	22.7 M	19.3 M	22.1 M	10.6 M	14.5 M	21.6 M	2.15	1.33	1.02	698.3 M	-228.6 M	-18.7 M	282	539	86.2	76.8
535	1399/08/20	21,680	-3.17	9.7 B	4.5 M	4.65	2.11	22.4 M	16.1 M	22.2 M	17.5 M	17.1 M	22.2 M	1.28	-1.06	-1.0	-2.0 B	-269.8 M	-52.4 M	344	554	79.5	100.0
536	1399/08/19	21,310	-4.99	171.9 M	80.7 K	0.07	0.04	3.5 M	14.8 M	22.8 M	171.9 M	16.9 M	22.3 M	-49.08	-1.14	1.02	-21.3 M	65.1 M	176.3 M	43	1	87.6	100.0
537	1399/08/18	21,440	-4.96	570.4 M	266.0 K	0.14	0.12	13.1 M	15.9 M	23.2 M	89.0 M	18.1 M	21.9 M	-6.81	-1.14	1.06	193.0 M	56.2 M	183.6 M	42	4	96.2	62.4
538	1399/08/17	21,520	-4.99	368.2 M	171.1 K	0.09	0.07	4.7 M	17.5 M	23.4 M	14.2 M	19.7 M	21.2 M	-3.02	-1.13	1.1	-25.8 M	-78.6 M	177.4 M	73	26	93.0	100.0
539	1399/08/14	22,530	-4.98	5.2 B	2.3 M	1.57	0.96	14.1 M	17.3 M	22.9 M	15.1 M	20.2 M	21.3 M	-1.07	-1.17	1.08	492.2 M	-78.5 M	-94.1 M	357	301	96.3	86.9
540	1399/08/12	23,670	-4.98	4.8 B	2.0 M	1.76	0.79	22.4 M	17.6 M	22.5 M	17.5 M	22.3 M	21.6 M	1.28	-1.26	1.05	-312.7 M	-182.1 M	-177.6 M	199	273	93.5	100.0
541	1399/08/11	24,240	-4.98	2.2 B	890.7 K	0.57	0.34	17.9 M	15.8 M	21.5 M	30.8 M	25.6 M	20.5 M	-1.72	-1.62	1.05	-65.4 M	-124.7 M	-194.8 M	117	70	97.0	100.0
542	1399/08/10	25,290	-5.0	10.5 B	4.1 M	2.13	1.62	19.6 M	17.8 M	22.0 M	22.5 M	23.7 M	20.2 M	-1.15	-1.33	1.09	-481.3 M	-76.4 M	-190.6 M	513	468	95.2	99.8
543	1399/08/07	25,460	-4.96	571.0 M	224.3 K	0.07	0.09	5.6 M	20.0 M	22.0 M	114.2 M	29.5 M	20.7 M	-20.31	-1.48	1.06	-25.5 M	-3.0 M	-424.1 M	97	5	95.5	100.0
544	1399/08/06	25,520	-4.99	248.5 M	97.4 K	0.02	0.04	3.8 M	21.5 M	22.2 M	62.1 M	25.3 M	20.6 M	-16.44	-1.18	1.08	-25.5 M	37.8 M	-422.8 M	59	4	89.7	100.0
545	1399/08/05	25,790	-4.97	954.1 M	370.0 K	0.06	0.14	10.4 M	22.6 M	22.2 M	53.0 M	27.9 M	20.7 M	-5.08	-1.24	1.07	-25.8 M	161.3 M	-435.0 M	89	18	97.3	100.0
546	1399/08/03	27,080	-4.98	8.1 B	3.0 M	0.56	1.16	23.0 M	24.4 M	22.2 M	22.2 M	27.0 M	20.7 M	1.04	-1.11	1.07	176.0 M	153.2 M	-716.6 M	349	354	99.7	97.5
547	1399/07/30	28,530	4.97	17.2 B	6.0 M	1.46	2.68	22.9 M	24.9 M	21.8 M	32.6 M	26.4 M	20.7 M	-1.43	-1.06	1.05	-114.1 M	196.5 M	-740.1 M	746	527	99.2	99.8
548	1399/07/29	28,350	1.61	15.4 B	5.7 M	1.81	2.86	22.1 M	25.8 M	21.4 M	20.6 M	23.7 M	19.7 M	1.07	1.09	1.09	178.5 M	224.7 M	-734.4 M	696	738	99.7	98.5
549	1399/07/28	27,500	0.92	33.6 B	12.1 M	14.92	7.36	23.3 M	28.4 M	20.5 M	32.2 M	23.5 M	19.7 M	-1.39	1.21	1.04	591.8 M	194.3 M	-746.8 M	1,440	1,021	99.6	97.8
550	1399/07/27	27,250	4.97	6.2 B	2.3 M	3.76	1.33	155.3 M	129.7 M	17.7 M	20.8 M	10.9 M	16.5 M	7.45	11.93	1.07	-66.1 M	81.1 M	-643.7 M	37	279	92.0	93.0
551	1399/07/23	26,950	4.99	1.3 B	476.9 K	0.74	0.24	85.7 M	124.1 M	17.6 M	5.4 M	6.3 M	16.4 M	15.93	19.59	1.07	392.5 M	611.5 M	-416.7 M	15	166	100.0	69.5
552	1399/07/22	26,810	4.97	555.6 M	207.2 K	0.28	0.1	185.2 M	138.2 M	17.6 M	4.1 M	7.1 M	16.3 M	44.83	19.36	1.08	26.8 M	557.9 M	-574.9 M	3	128	100.0	95.2
553	1399/07/21	26,380	4.97	1.8 B	686.0 K	0.46	0.3	113.1 M	83.1 M	17.5 M	9.3 M	7.8 M	16.8 M	12.18	10.68	1.04	26.4 M	566.6 M	-576.2 M	16	192	100.0	98.5
554	1399/07/20	26,150	4.98	979.6 M	374.6 K	0.2	0.16	108.8 M	26.3 M	16.9 M	6.3 M	13.2 M	16.8 M	17.35	1.99	1.0	26.2 M	-530.0 M	-557.4 M	9	152	100.0	97.3
555	1399/07/19	25,350	4.97	3.3 B	1.3 M	0.5	0.58	157.6 M	18.3 M	16.5 M	5.4 M	15.7 M	17.3 M	28.97	1.17	-1.05	2.6 B	-770.9 M	-621.8 M	21	133	100.0	21.9
556	1399/07/16	24,940	4.97	1.6 B	657.2 K	0.21	0.29	149.0 M	14.7 M	15.9 M	9.1 M	15.2 M	17.5 M	16.33	-1.04	-1.1	124.7 M	-1.4 B	-751.0 M	11	166	100.0	92.4
557	1399/07/15	24,500	4.97	1.7 B	710.7 K	0.21	0.31	30.5 M	16.2 M	15.6 M	7.9 M	16.1 M	17.8 M	3.86	1.01	-1.14	69.9 M	-1.4 B	-744.1 M	57	211	100.0	96.0
558	1399/07/14	24,330	0.0	10.3 B	4.4 M	1.78	2.08	12.9 M	15.4 M	15.3 M	21.2 M	18.8 M	18.1 M	-1.64	-1.22	-1.18	-5.5 B	-2.5 B	-776.9 M	378	488	47.2	100.0
559	1399/07/13	24,070	-4.97	6.0 B	2.5 M	1.22	1.22	11.3 M	15.8 M	15.3 M	20.4 M	18.1 M	17.8 M	-1.8	-1.15	-1.16	-1.2 B	-1.4 B	-430.1 M	428	295	80.5	100.0
560	1399/07/12	25,460	0.39	11.9 B	4.7 M	3.05	2.57	14.3 M	16.8 M	15.4 M	13.1 M	18.0 M	17.9 M	1.09	-1.07	-1.16	-655.0 M	-1.2 B	-405.9 M	784	905	94.1	99.6
561	1399/07/09	25,360	-4.98	7.9 B	3.1 M	2.68	1.62	32.6 M	19.9 M	15.5 M	17.6 M	25.6 M	18.6 M	1.86	-1.29	-1.2	17.9 M	-2.2 B	-412.5 M	242	448	100.0	99.7
562	1399/07/08	26,690	-4.98	5.5 B	2.1 M	2.66	1.09	2.5 M	10.0 M	14.9 M	75.5 M	32.9 M	18.9 M	-30.54	-3.3	-1.26	-5.2 B	-2.3 B	-279.0 M	54	70	2.4	96.6
563	1399/07/07	26,730	-4.98	131.2 M	49.1 K	0.06	0.02	4.9 M	10.1 M	14.8 M	65.6 M	26.4 M	18.1 M	-13.5	-2.6	-1.22	0.0	-1.2 B	3.7 M	27	2	100.0	100.0
564	1399/07/06	26,880	-4.98	519.1 M	193.1 K	0.11	0.09	3.9 M	8.6 M	14.7 M	173.0 M	27.7 M	18.1 M	-44.24	-3.23	-1.23	-268.8 M	-1.3 B	4.2 M	64	3	48.2	100.0
565	1399/07/05	28,290	-4.97	6.5 B	2.3 M	1.08	1.09	11.1 M	12.7 M	14.7 M	24.2 M	19.9 M	18.1 M	-2.17	-1.57	-1.23	-5.7 B	-673.8 M	-73.8 M	80	271	13.6	100.0
566	1399/07/02	29,370	-4.98	3.5 B	1.2 M	0.39	0.55	13.5 M	16.1 M	14.7 M	25.1 M	18.4 M	18.0 M	-1.85	-1.15	-1.23	-293.7 M	1.4 B	146.0 M	236	139	91.6	100.0
567	1399/07/01	29,460	-5.0	318.8 M	108.2 K	0.03	0.05	4.9 M	17.2 M	14.5 M	159.4 M	16.2 M	18.4 M	-32.5	1.06	-1.26	0.0	857.2 M	96.3 M	65	2	100.0	100.0
568	1399/06/29	29,710	-4.99	782.1 M	263.3 K	0.06	0.1	3.9 M	17.5 M	14.2 M	130.4 M	16.6 M	18.6 M	-33.19	1.05	-1.31	-71.2 M	857.2 M	55.2 M	181	6	90.9	100.0
569	1399/06/26	30,200	-4.1	16.1 B	5.1 M	1.44	1.99	14.5 M	17.5 M	14.7 M	16.4 M	16.0 M	19.8 M	-1.13	1.09	-1.35	2.7 B	952.2 M	117.9 M	1,095	804	98.8	82.3
570	1399/06/25	31,510	5.0	12.5 B	4.0 M	1.43	1.56	27.8 M	18.0 M	15.2 M	17.9 M	16.5 M	21.0 M	1.56	1.09	-1.38	4.5 B	169.1 M	53.1 M	449	449	99.9	64.1
571	1399/06/24	30,900	-0.32	17.7 B	5.9 M	3.6	2.54	19.2 M	15.9 M	15.0 M	14.5 M	16.3 M	21.3 M	1.32	-1.03	-1.42	-2.8 B	-725.8 M	-261.0 M	696	1,113	75.5	91.2
572	1399/06/23	30,710	-4.98	6.3 B	2.0 M	1.27	0.84	17.0 M	14.2 M	14.5 M	20.2 M	17.9 M	22.2 M	-1.19	-1.26	-1.53	0.0	-118.9 M	-134.2 M	368	310	100.0	100.0
573	1399/06/22	32,200	1.45	15.3 B	4.7 M	5.45	2.05	15.3 M	13.3 M	14.6 M	15.3 M	17.6 M	22.5 M	-1.0	-1.32	-1.54	403.5 M	-236.1 M	-172.9 M	1,002	975	100.0	97.4
574	1399/06/19	31,540	-4.97	3.9 B	1.2 M	1.73	0.45	9.2 M	11.1 M	14.8 M	32.0 M	20.6 M	23.7 M	-3.48	-1.85	-1.6	-1.3 B	-20.8 M	-213.3 M	249	111	59.2	91.8
575	1399/06/18	31,600	-4.99	185.0 M	58.5 K	0.07	0.02	5.0 M	11.1 M	16.5 M	92.5 M	20.7 M	23.2 M	-18.5	-1.87	-1.41	0.0	92.4 M	-89.0 M	37	2	100.0	100.0
576	1399/06/17	31,740	-5.0	406.8 M	128.2 K	0.07	0.04	5.6 M	11.3 M	16.5 M	71.6 M	18.8 M	21.6 M	-12.84	-1.67	-1.31	263.7 M	-64.7 M	-86.2 M	73	2	100.0	35.2
577	1399/06/16	32,860	-4.97	6.0 B	1.8 M	1.03	0.4	13.2 M	14.0 M	16.7 M	18.6 M	19.7 M	21.9 M	-1.41	-1.4	-1.32	-586.2 M	420.1 M	-918.8 M	405	319	89.1	98.8
578	1399/06/15	34,150	-4.98	3.9 B	1.1 M	0.46	0.26	12.2 M	13.6 M	18.2 M	13.8 M	19.0 M	24.2 M	-1.13	-1.4	-1.33	1.5 B	637.9 M	-1.7 B	264	126	82.5	44.5
579	1399/06/12	34,710	-4.98	1.5 B	431.0 K	0.16	0.1	6.6 M	13.9 M	17.9 M	166.2 M	19.1 M	24.5 M	-25.14	-1.37	-1.37	-695.9 M	343.6 M	-1.8 B	121	9	53.5	100.0
580	1399/06/11	35,690	-4.98	2.9 B	813.4 K	0.3	0.15	11.1 M	13.9 M	17.5 M	15.0 M	18.6 M	24.8 M	-1.35	-1.34	-1.42	-785.2 M	117.0 M	-1.8 B	192	194	73.1	100.0
581	1399/06/10	36,000	-4.26	18.3 B	4.9 M	2.24	0.96	16.1 M	14.0 M	17.6 M	20.5 M	19.2 M	26.2 M	-1.28	-1.38	-1.49	2.7 B	21.9 M	-1.8 B	1,115	743	98.0	83.3
582	1399/06/05	37,720	4.98	5.4 B	1.4 M	0.7	0.28	11.1 M	12.8 M	18.0 M	15.6 M	20.4 M	25.5 M	-1.4	-1.6	-1.42	503.2 M	-773.2 M	-1.7 B	484	314	100.0	90.7
583	1399/06/04	36,610	0.0	17.4 B	4.8 M	2.01	0.96	14.2 M	11.9 M	18.3 M	18.6 M	22.3 M	25.3 M	-1.31	-1.88	-1.38	8.7 M	-1.0 B	-1.6 B	1,226	936	100.0	99.9
584	1399/06/03	36,580	-4.99	4.3 B	1.2 M	0.35	0.2	9.9 M	13.3 M	18.7 M	19.9 M	28.3 M	25.0 M	-2.0	-2.12	-1.34	-1.8 B	-803.4 M	-1.6 B	251	217	57.7	100.0
585	1399/06/02	38,150	-4.98	4.4 B	1.1 M	0.3	0.19	12.9 M	15.3 M	19.4 M	22.4 M	29.3 M	26.4 M	-1.74	-1.91	-1.36	-1.3 B	-166.0 M	-1.0 B	245	197	71.4	100.0
586	1399/06/01	39,550	-5.0	9.1 B	2.3 M	0.62	0.38	12.4 M	16.2 M	20.0 M	30.1 M	28.3 M	26.0 M	-2.43	-1.75	-1.3	-1.3 B	-275.5 M	-475.0 M	632	303	85.9	100.0
587	1399/05/29	41,090	-4.99	3.1 B	756.5 K	0.18	0.12	5.2 M	16.0 M	20.5 M	45.7 M	27.0 M	25.4 M	-8.86	-1.69	-1.24	-821.8 M	-64.9 M	17.9 M	443	68	73.6	100.0
588	1399/05/28	41,500	-3.33	28.8 B	6.7 M	1.89	1.02	16.2 M	16.8 M	20.6 M	29.6 M	26.0 M	25.1 M	-1.83	-1.55	-1.22	1.2 B	-55.3 M	-25.0 M	1,774	932	100.0	95.9
589	1399/05/27	42,690	-4.99	26.9 B	6.3 M	1.55	0.93	19.5 M	17.5 M	21.1 M	29.1 M	25.0 M	24.4 M	-1.49	-1.43	-1.16	1.4 B	-372.4 M	14.3 M	1,288	819	93.5	88.5
590	1399/05/26	44,920	-4.99	14.3 B	3.2 M	0.65	0.45	20.9 M	20.3 M	20.6 M	22.5 M	22.8 M	24.5 M	-1.08	-1.12	-1.19	-1.8 B	-399.5 M	-171.2 M	598	636	87.4	100.0
591	1399/05/25	47,060	-4.99	6.4 B	1.4 M	0.2	0.18	10.4 M	18.7 M	20.6 M	19.2 M	19.9 M	24.1 M	-1.83	-1.06	-1.16	-235.2 M	-26.7 M	214.8 M	572	324	92.7	96.3
592	1399/05/22	48,340	-4.99	19.3 B	3.9 M	0.4	0.49	15.6 M	19.0 M	20.3 M	24.3 M	21.0 M	24.1 M	-1.55	-1.1	-1.19	-774.0 M	-3.3 B	223.7 M	1,182	794	95.7	99.7
593	1399/05/21	50,510	-4.98	14.6 B	2.9 M	0.31	0.36	19.9 M	21.3 M	20.8 M	26.3 M	24.5 M	25.3 M	-1.32	-1.15	-1.22	-403.0 M	-6.2 B	761.5 M	707	550	96.5	99.3
594	1399/05/20	52,870	-5.0	47.3 B	8.9 M	1.14	1.09	26.4 M	20.6 M	21.2 M	21.9 M	24.8 M	25.0 M	1.21	-1.2	-1.18	1.2 B	-6.2 B	1.3 B	1,771	2,083	98.9	96.3
595	1399/05/19	54,890	-4.99	41.5 B	7.5 M	0.78	0.91	16.2 M	18.2 M	21.0 M	15.5 M	26.4 M	25.1 M	1.05	-1.45	-1.2	56.0 M	-6.7 B	3.2 B	2,383	2,492	93.0	92.9
596	1399/05/15	58,100	-4.33	60.1 B	10.4 M	1.33	1.31	17.7 M	18.5 M	21.0 M	23.7 M	31.7 M	25.8 M	-1.34	-1.71	-1.23	-16.4 B	-6.9 B	3.0 B	2,292	2,406	67.7	94.9
597	1399/05/14	57,690	-3.77	115.9 B	19.1 M	4.45	2.54	24.3 M	19.4 M	20.6 M	32.9 M	31.2 M	25.9 M	-1.35	-1.61	-1.25	-15.3 B	-2.6 B	3.8 B	4,082	3,480	85.6	98.8
598	1399/05/13	59,950	-4.99	4.5 B	752.2 K	0.15	0.09	6.5 M	17.5 M	19.9 M	140.9 M	27.6 M	25.3 M	-21.81	-1.58	-1.27	-599.5 M	681.3 M	4.4 B	605	32	86.7	100.0
599	1399/05/12	63,100	-5.0	8.8 B	1.4 M	0.18	0.16	6.8 M	19.0 M	19.8 M	165.7 M	24.6 M	25.3 M	-24.22	-1.29	-1.28	-1.3 B	887.6 M	4.3 B	1,090	53	84.9	100.0
600	1399/05/11	64,210	-4.99	108.2 B	16.3 M	2.98	1.93	18.1 M	21.7 M	19.7 M	33.0 M	27.4 M	25.4 M	-1.82	-1.26	-1.29	-1.0 B	3.1 B	4.4 B	5,785	3,202	96.8	97.8
601	1399/05/08	67,580	4.99	10.5 B	1.5 M	0.27	0.17	100.6 M	28.3 M	19.5 M	5.7 M	22.7 M	25.4 M	17.71	1.25	-1.3	5.4 B	5.3 B	4.4 B	104	890	100.0	48.3
602	1399/05/07	64,370	4.99	9.4 B	1.5 M	0.22	0.15	47.5 M	28.8 M	19.0 M	13.5 M	23.4 M	26.2 M	3.51	1.23	-1.38	965.6 M	6.0 B	3.9 B	198	623	100.0	89.7
603	1399/05/06	61,710	4.98	22.9 B	3.7 M	0.45	0.4	24.0 M	25.5 M	19.0 M	16.4 M	23.8 M	26.3 M	1.46	1.07	-1.39	432.0 M	5.4 B	4.1 B	942	1,349	98.9	97.0
604	1399/05/05	59,040	5.0	98.4 B	16.7 M	2.31	1.89	22.9 M	25.3 M	18.7 M	38.1 M	23.7 M	26.9 M	-1.66	1.07	-1.44	9.7 B	5.8 B	4.0 B	4,289	2,329	100.0	90.1
605	1399/05/04	56,230	4.99	21.5 B	3.8 M	0.47	0.41	140.3 M	22.3 M	18.3 M	13.6 M	20.6 M	26.5 M	10.34	1.08	-1.45	10.2 B	3.3 B	3.6 B	142	715	92.6	45.1
606	1399/05/01	53,560	5.0	14.7 B	2.8 M	0.29	0.29	89.3 M	20.6 M	18.3 M	8.0 M	20.4 M	27.8 M	11.15	1.01	-1.52	8.6 B	2.5 B	2.9 B	165	770	100.0	41.9
607	1399/04/31	50,770	-5.0	34.5 B	6.8 M	0.6	0.7	17.7 M	18.3 M	18.3 M	21.3 M	22.0 M	28.6 M	-1.21	-1.21	-1.57	-1.7 B	758.6 M	2.4 B	1,858	1,620	95.1	100.0
608	1399/04/30	51,750	-1.63	60.1 B	11.3 M	1.16	1.2	24.4 M	19.8 M	18.2 M	20.2 M	26.0 M	29.3 M	1.21	-1.31	-1.61	2.0 B	3.1 B	2.7 B	2,457	2,876	99.6	96.4
609	1399/04/29	51,790	-4.99	61.0 B	11.6 M	1.18	1.19	15.7 M	20.2 M	17.9 M	27.2 M	26.8 M	30.0 M	-1.73	-1.33	-1.67	-2.4 B	4.9 B	3.0 B	3,724	2,235	95.8	99.6
610	1399/04/28	55,450	5.0	44.7 B	8.2 M	0.85	0.86	22.0 M	22.0 M	18.5 M	17.3 M	26.1 M	31.3 M	1.27	-1.19	-1.69	5.9 B	13.0 B	4.7 B	2,000	2,201	98.5	85.3
611	1399/04/25	51,580	-4.99	52.9 B	10.0 M	1.15	1.05	14.9 M	20.8 M	18.6 M	24.5 M	28.2 M	32.3 M	-1.65	-1.36	-1.73	-55.4 M	11.1 B	5.5 B	3,510	2,135	98.9	99.0
612	1399/04/24	54,370	4.98	84.0 B	15.5 M	2.0	1.67	24.8 M	20.7 M	19.4 M	52.1 M	29.1 M	33.1 M	-2.1	-1.41	-1.71	10.0 B	11.0 B	6.2 B	3,323	1,389	98.0	86.1
613	1399/04/23	51,790	4.99	17.2 B	3.3 M	0.35	0.33	429.6 M	18.0 M	18.9 M	10.1 M	24.0 M	32.4 M	42.39	-1.33	-1.71	11.1 B	8.6 B	5.7 B	40	601	100.0	35.4
614	1399/04/22	49,330	4.98	58.9 B	11.9 M	1.34	1.17	21.7 M	16.3 M	19.3 M	22.0 M	25.7 M	33.9 M	-1.02	-1.58	-1.76	37.9 B	5.8 B	5.7 B	2,658	896	97.9	33.5
615	1399/04/21	46,910	-4.32	34.9 B	7.4 M	0.7	0.65	15.1 M	14.9 M	19.2 M	22.5 M	27.5 M	34.3 M	-1.48	-1.85	-1.79	-3.6 B	-1.7 B	3.8 B	2,001	1,508	86.8	97.1
616	1399/04/18	48,650	-5.0	25.5 B	5.2 M	0.43	0.45	11.1 M	15.2 M	20.7 M	24.9 M	30.6 M	36.4 M	-2.24	-2.02	-1.76	-255.6 M	-1.5 B	4.2 B	2,248	1,013	97.8	98.8
617	1399/04/17	50,910	-4.98	55.5 B	10.8 M	0.89	0.9	16.4 M	15.8 M	20.8 M	30.2 M	30.8 M	37.1 M	-1.84	-1.95	-1.78	-2.4 B	-2.1 B	4.3 B	3,236	1,842	95.7	100.0
618	1399/04/16	52,500	-2.02	67.4 B	12.6 M	1.27	1.1	16.0 M	16.3 M	21.6 M	26.0 M	29.5 M	39.4 M	-1.63	-1.8	-1.82	-2.9 B	-817.4 M	5.3 B	3,985	2,563	94.7	99.0
619	1399/04/15	52,750	2.47	45.5 B	8.5 M	0.89	0.77	14.5 M	16.0 M	22.0 M	34.8 M	31.3 M	40.4 M	-2.4	-1.96	-1.84	580.3 M	-235.0 M	5.5 B	3,088	1,269	98.4	97.1
620	1399/04/14	51,000	-3.0	82.0 B	15.9 M	1.76	1.55	15.9 M	16.6 M	22.5 M	36.4 M	32.0 M	40.5 M	-2.29	-1.93	-1.8	-2.5 B	-330.1 M	5.4 B	5,001	2,248	96.9	99.9
621	1399/04/11	51,950	-4.99	69.0 B	13.1 M	1.68	1.33	15.9 M	18.6 M	23.3 M	28.9 M	33.7 M	40.7 M	-1.82	-1.81	-1.75	-3.1 B	-505.3 M	5.7 B	4,099	2,363	94.6	99.0
622	1399/04/10	55,170	4.97	57.5 B	10.5 M	1.43	1.12	20.2 M	20.5 M	23.8 M	24.0 M	36.8 M	42.0 M	-1.19	-1.79	-1.77	3.8 B	59.8 M	5.9 B	2,843	2,238	100.0	93.4
623	1399/04/09	52,560	-4.99	8.7 B	1.7 M	0.2	0.17	8.7 M	19.5 M	24.1 M	93.4 M	42.1 M	43.8 M	-10.69	-2.16	-1.82	0.0	-76.2 M	5.8 B	994	93	100.0	100.0
624	1399/04/08	55,000	-4.99	36.5 B	6.6 M	0.62	0.63	18.2 M	20.2 M	24.5 M	43.7 M	38.7 M	42.8 M	-2.4	-1.91	-1.75	104.6 M	1.5 B	5.8 B	1,946	809	97.3	97.0
625	1399/04/07	57,290	-4.99	77.4 B	13.4 M	1.49	1.35	24.1 M	21.3 M	25.1 M	45.1 M	41.0 M	43.6 M	-1.87	-1.92	-1.74	-3.3 B	8.0 B	6.2 B	3,064	1,710	95.3	99.6
626	1399/04/04	60,220	-4.99	41.6 B	6.9 M	0.73	0.72	24.1 M	21.7 M	25.3 M	40.0 M	38.3 M	43.3 M	-1.66	-1.77	-1.71	-252.9 M	13.0 B	6.3 B	1,718	1,040	99.4	100.0
627	1399/04/03	60,010	-2.66	51.8 B	8.2 M	0.82	0.88	16.6 M	23.3 M	25.5 M	35.3 M	37.9 M	43.0 M	-2.13	-1.62	-1.69	3.1 B	15.7 B	6.4 B	2,984	1,310	95.4	89.4
628	1399/04/02	62,230	4.99	34.8 B	5.6 M	0.44	0.63	18.3 M	23.4 M	26.2 M	26.3 M	38.3 M	43.3 M	-1.44	-1.64	-1.65	7.9 B	15.1 B	6.2 B	1,809	959	95.3	72.5
629	1399/04/01	59,690	5.0	112.9 B	19.1 M	1.62	2.08	22.7 M	25.7 M	26.7 M	51.1 M	43.4 M	43.9 M	-2.25	-1.69	-1.64	32.4 B	15.9 B	5.8 B	4,936	1,559	99.3	70.6
630	1399/03/31	56,850	4.99	29.6 B	5.2 M	0.31	0.56	37.4 M	24.8 M	27.6 M	20.6 M	38.9 M	42.8 M	1.82	-1.57	-1.55	21.7 B	9.3 B	4.9 B	780	364	98.6	25.3
631	1399/03/27	54,880	4.99	47.8 B	8.8 M	0.53	0.91	41.8 M	27.9 M	27.3 M	37.8 M	42.7 M	43.2 M	1.11	-1.53	-1.58	13.6 B	5.6 B	4.6 B	1,135	896	99.2	70.8
632	1399/03/26	51,620	-1.22	57.9 B	11.1 M	0.59	0.97	17.3 M	25.0 M	26.7 M	37.3 M	43.6 M	43.9 M	-2.16	-1.74	-1.64	-52.0 M	3.5 B	5.0 B	3,158	1,464	94.3	94.4
633	1399/03/25	51,720	-5.0	101.9 B	19.5 M	1.31	1.67	29.7 M	26.9 M	27.9 M	49.0 M	49.6 M	46.9 M	-1.65	-1.84	-1.68	11.7 B	7.0 B	6.2 B	3,369	1,803	98.2	86.7
634	1399/03/24	52,500	-4.22	76.5 B	14.1 M	1.15	1.25	19.1 M	26.5 M	28.6 M	34.9 M	49.0 M	49.0 M	-1.83	-1.85	-1.72	-277.8 M	4.7 B	6.4 B	3,906	2,146	97.6	97.9
635	1399/03/21	54,490	-5.0	172.3 B	31.4 M	5.13	3.2	38.0 M	29.2 M	30.2 M	47.7 M	52.5 M	50.8 M	-1.25	-1.8	-1.68	3.1 B	4.8 B	7.1 B	4,478	3,508	98.9	97.0
636	1399/03/20	55,805	-5.0	43.2 B	7.5 M	1.37	0.79	15.1 M	24.2 M	29.1 M	47.9 M	56.9 M	51.8 M	-3.16	-2.35	-1.78	2.9 B	4.8 B	7.0 B	2,785	821	97.7	91.0
637	1399/03/19	58,400	4.27	122.5 B	20.9 M	13.69	2.41	27.9 M	27.4 M	30.9 M	81.8 M	58.6 M	52.0 M	-2.93	-2.14	-1.68	17.7 B	4.5 B	6.9 B	4,367	1,274	99.4	85.0
638	1399/03/18	57,445	5.0	2.6 B	448.8 K	0.18	0.05	184.1 M	27.1 M	31.7 M	14.3 M	28.3 M	48.2 M	12.86	-1.05	-1.52	0.0	965.3 M	6.3 B	14	180	100.0	100.0
639	1399/03/17	55,492	5.0	3.7 B	666.2 K	0.09	0.08	112.0 M	25.3 M	31.8 M	13.5 M	28.2 M	48.5 M	8.32	-1.12	-1.53	330.9 M	1.0 B	6.5 B	33	250	100.0	91.0
640	1399/03/13	52,850	5.0	5.8 B	1.1 M	0.14	0.12	89.2 M	26.8 M	31.8 M	19.0 M	42.0 M	49.0 M	4.69	-1.57	-1.54	2.9 B	2.5 B	6.7 B	65	151	100.0	49.5
641	1399/03/11	50,334	5.0	22.2 B	4.4 M	0.64	0.5	18.2 M	27.1 M	31.8 M	48.6 M	42.0 M	49.3 M	-2.67	-1.55	-1.55	1.6 B	2.0 B	6.8 B	1,208	420	98.9	91.8
642	1399/03/10	48,158	5.0	4.7 B	985.7 K	0.14	0.11	42.0 M	29.8 M	32.8 M	24.0 M	39.2 M	49.0 M	1.75	-1.31	-1.49	0.0	1.9 B	7.0 B	113	198	100.0	100.0
643	1399/03/07	46,680	5.0	25.6 B	5.6 M	0.95	0.64	25.0 M	30.1 M	32.9 M	25.6 M	38.9 M	49.1 M	-1.02	-1.29	-1.49	311.5 M	1.9 B	7.2 B	1,005	973	98.3	97.1
644	1399/03/06	44,000	0.13	113.0 B	25.4 M	4.81	3.42	28.4 M	31.7 M	33.5 M	52.2 M	41.7 M	51.2 M	-1.84	-1.32	-1.53	7.9 B	1.8 B	7.4 B	3,915	1,976	98.3	91.3
645	1399/03/03	43,852	5.0	7.3 B	1.7 M	0.25	0.22	151.5 M	35.0 M	34.9 M	28.7 M	32.3 M	50.8 M	5.27	1.08	-1.45	0.0	3.0 B	7.0 B	48	253	100.0	100.0
646	1399/02/31	42,329	5.0	4.2 B	987.9 K	0.1	0.13	139.4 M	30.6 M	34.7 M	12.3 M	33.9 M	51.2 M	11.31	-1.11	-1.48	1.1 B	5.9 B	7.2 B	30	253	100.0	74.6
647	1399/02/30	41,088	5.0	3.4 B	829.7 K	0.04	0.1	131.1 M	28.5 M	34.7 M	17.5 M	39.8 M	52.4 M	7.5	-1.39	-1.51	0.0	10.0 B	7.4 B	26	195	100.0	100.0
648	1399/02/29	40,381	5.0	1.9 B	480.9 K	0.02	0.06	129.5 M	28.7 M	35.9 M	11.3 M	52.2 M	52.9 M	11.47	-1.82	-1.47	0.0	14.9 B	8.8 B	15	172	100.0	100.0
649	1399/02/28	40,141	5.0	86.4 B	22.5 M	1.12	3.08	30.5 M	30.6 M	35.9 M	39.1 M	60.9 M	53.0 M	-1.28	-1.99	-1.48	13.8 B	18.0 B	8.8 B	2,810	1,845	99.4	83.4
650	1399/02/27	38,231	5.0	34.6 B	9.0 M	0.48	1.32	25.2 M	32.1 M	37.2 M	39.9 M	71.3 M	57.3 M	-1.59	-2.22	-1.54	14.5 B	18.2 B	8.1 B	1,342	483	97.8	55.8
651	1399/02/24	36,509	5.0	55.6 B	15.3 M	0.94	2.49	25.9 M	33.6 M	38.7 M	58.2 M	75.4 M	58.1 M	-2.24	-2.24	-1.5	21.9 B	15.6 B	7.3 B	2,115	566	98.7	59.2
652	1399/02/23	35,581	5.0	156.8 B	45.1 M	5.86	11.57	29.4 M	36.3 M	42.0 M	70.5 M	77.5 M	56.8 M	-2.4	-2.13	-1.35	24.0 B	11.3 B	6.2 B	5,260	1,855	98.7	83.4
653	1399/02/22	33,901	5.0	85.3 B	25.2 M	8.16	9.48	42.5 M	53.4 M	63.2 M	120.5 M	85.9 M	43.2 M	-2.83	-1.61	1.46	15.9 B	7.5 B	5.0 B	1,986	569	99.0	80.3
654	1399/02/21	32,424	10.25	18.9 B	5.9 M	2.52	2.46	181.6 M	108.9 M	99.1 M	35.8 M	36.5 M	16.0 M	5.08	2.98	6.19	14.8 B	5.2 B	4.2 B	104	114	99.8	21.6
655	1399/02/16	29,410	5.0	8.3 B	2.8 M	1.31	1.26	83.1 M	86.3 M	90.2 M	56.2 M	31.9 M	14.2 M	1.48	2.71	6.35	1.2 B	3.2 B	3.5 B	100	127	100.0	85.8
656	1399/02/15	28,010	5.0	7.1 B	2.5 M	1.16	1.19	87.1 M	86.2 M	90.8 M	47.8 M	20.6 M	10.6 M	1.82	4.19	8.57	560.2 M	3.7 B	3.4 B	81	136	100.0	92.1
657	1399/02/14	26,677	5.0	5.6 B	2.1 M	0.93	1.05	94.9 M	84.8 M	91.1 M	8.8 M	5.6 M	7.2 M	10.81	15.13	12.6	4.9 B	4.7 B	3.4 B	58	65	97.6	10.1
658	1399/02/13	25,407	5.0	5.4 B	2.1 M	0.9	1.05	73.6 M	79.5 M	90.7 M	6.2 M	5.7 M	7.1 M	11.85	13.97	12.74	4.6 B	4.7 B	3.2 B	68	71	92.9	8.2
659	1399/02/10	24,433	5.0	5.0 B	2.1 M	1.03	0.98	98.3 M	79.7 M	87.6 M	2.6 M	6.6 M	7.6 M	37.35	12.11	11.46	4.7 B	4.6 B	2.9 B	50	66	97.6	3.4
660	1399/02/09	23,538	5.0	4.6 B	2.0 M	0.89	0.91	79.8 M	77.1 M	67.8 M	7.1 M	8.2 M	8.3 M	11.17	9.45	8.15	3.8 B	3.7 B	2.7 B	52	54	89.8	8.4
661	1399/02/08	22,418	5.0	5.8 B	2.6 M	1.12	1.21	81.1 M	76.4 M	55.6 M	3.5 M	9.6 M	8.7 M	23.02	7.92	6.41	5.4 B	3.8 B	2.5 B	70	66	98.1	4.0
662	1399/02/07	21,351	5.0	5.5 B	2.6 M	0.51	1.24	71.0 M	74.1 M	42.4 M	8.2 M	9.8 M	8.9 M	8.67	7.53	4.78	4.8 B	3.6 B	2.2 B	78	92	100.0	13.6
663	1399/02/06	20,335	5.0	5.3 B	2.6 M	0.55	1.2	74.8 M	111.0 M	34.4 M	9.7 M	10.0 M	8.8 M	7.68	11.11	3.92	4.3 B	8.0 B	2.0 B	69	91	98.1	16.8
664	1399/02/03	19,367	5.0	526.7 M	271.9 K	0.06	0.12	131.7 M	113.1 M	28.9 M	13.9 M	9.5 M	9.0 M	9.5	11.94	3.21	0.0	7.2 B	1.7 B	4	38	100.0	100.0
665	1399/01/25	18,637	5.0	5.5 B	3.0 M	0.69	1.31	76.1 M	110.8 M	25.2 M	15.1 M	8.7 M	9.2 M	5.04	12.75	2.75	4.3 B	7.2 B	1.7 B	70	68	96.6	18.6
666	1399/01/24	17,750	5.0	5.5 B	3.1 M	0.83	1.41	71.6 M	116.4 M	21.7 M	2.1 M	7.5 M	9.1 M	33.76	15.5	2.39	4.7 B	6.3 B	1.5 B	67	45	87.1	1.7
667	1399/01/23	16,905	5.0	28.0 B	16.6 M	31.02	10.89	152.7 M	126.8 M	18.9 M	8.4 M	7.7 M	9.0 M	18.16	16.48	2.11	26.9 B	5.4 B	1.2 B	180	72	98.2	2.2
668	1399/01/20	16,717	5.0	1.2 B	726.0 K	1.6	0.45	45.0 M	53.7 M	10.7 M	8.5 M	7.9 M	9.1 M	5.3	6.8	1.18	0.0	0.0	-110.4 M	27	143	100.0	100.0
669	1399/01/19	16,571	5.0	942.2 M	568.6 K	1.43	0.32	62.8 M	57.1 M	10.2 M	7.9 M	7.1 M	9.1 M	7.93	8.03	1.12	0.0	0.0	-109.9 M	15	119	100.0	100.0
670	1399/01/18	16,459	4.99	719.3 M	437.0 K	1.32	0.22	55.3 M	51.3 M	9.8 M	7.4 M	6.6 M	9.5 M	7.46	7.73	1.03	0.0	0.0	-143.1 M	13	97	100.0	100.0
671	1399/01/17	16,368	5.0	590.7 M	360.9 K	1.31	0.17	65.6 M	50.8 M	10.6 M	6.0 M	5.9 M	9.9 M	10.89	8.57	1.07	0.0	0.0	-51.7 M	9	98	100.0	100.0
672	1399/01/16	16,223	5.0	935.7 M	576.8 K	3.0	0.24	52.0 M	48.2 M	10.4 M	9.3 M	5.7 M	9.9 M	5.61	8.46	1.04	0.0	0.0	-99.6 M	18	101	100.0	100.0
673	1399/01/11	16,143	5.0	523.5 M	324.3 K	0.57	0.13	52.3 M	45.8 M	10.1 M	4.9 M	4.6 M	10.1 M	10.7	9.95	1.0	0.0	-29.8 M	-139.9 M	10	107	100.0	100.0
674	1399/01/10	16,073	5.0	461.5 M	287.2 K	0.24	0.11	35.5 M	39.0 M	9.8 M	5.5 M	7.6 M	10.2 M	6.46	5.1	-1.04	0.0	-120.0 M	-141.2 M	13	84	100.0	100.0
675	1399/01/09	16,046	5.0	180.0 M	112.2 K	0.06	0.04	60.0 M	20.9 M	9.9 M	2.8 M	9.1 M	10.4 M	21.33	2.28	-1.05	0.0	-66.5 M	-258.0 M	3	64	100.0	100.0
676	1399/01/06	15,282	4.99	117.8 M	77.1 K	0.03	0.02	58.9 M	17.5 M	10.0 M	3.6 M	9.9 M	11.0 M	16.5	1.78	-1.1	0.0	-179.8 M	-204.2 M	2	33	100.0	100.0
677	1398/12/04	14,923	5.0	241.4 M	161.7 K	0.06	0.05	46.1 M	13.3 M	10.2 M	5.6 M	9.9 M	11.0 M	8.21	1.35	-1.08	-149.2 M	-201.8 M	-109.1 M	2	43	38.2	100.0
678	1398/12/03	14,485	4.99	3.1 B	2.2 M	0.75	0.64	37.9 M	11.4 M	10.4 M	9.9 M	9.6 M	10.8 M	3.83	1.19	-1.04	-450.8 M	-165.0 M	-41.6 M	70	314	85.5	100.0
679	1398/11/30	13,801	5.0	4.7 B	3.4 M	1.26	1.03	15.8 M	10.0 M	10.0 M	10.4 M	9.8 M	10.7 M	1.52	1.02	-1.07	267.5 M	-271.3 M	-13.3 M	284	407	94.5	88.9
680	1398/11/29	13,600	2.51	4.4 B	3.4 M	1.32	1.01	13.7 M	8.6 M	9.6 M	10.3 M	10.0 M	10.7 M	1.33	-1.17	-1.11	-566.7 M	-322.2 M	-20.5 M	277	424	85.6	98.4
681	1398/11/28	13,053	-4.64	2.8 B	2.1 M	0.84	0.63	6.9 M	7.7 M	9.4 M	9.3 M	9.8 M	10.6 M	-1.36	-1.27	-1.12	-109.7 M	-216.1 M	1.6 M	399	306	96.1	100.0
682	1398/11/27	13,521	1.41	2.2 B	1.6 M	0.57	0.46	6.2 M	7.6 M	9.6 M	7.6 M	9.4 M	10.6 M	-1.23	-1.23	-1.11	34.5 M	-183.0 M	38.7 M	356	285	100.0	98.4
683	1398/11/26	13,480	4.99	5.3 B	4.0 M	1.54	1.16	10.1 M	7.9 M	9.7 M	10.8 M	9.8 M	10.7 M	-1.07	-1.24	-1.1	-981.9 M	-246.8 M	40.0 M	383	450	72.7	91.3
684	1398/11/23	13,080	4.51	3.3 B	2.6 M	0.91	0.74	7.6 M	7.6 M	9.6 M	11.9 M	9.5 M	10.6 M	-1.57	-1.24	-1.11	12.8 M	-48.4 M	83.6 M	436	277	100.0	99.6
685	1398/11/21	12,398	-2.79	3.1 B	2.4 M	0.72	0.69	7.7 M	7.7 M	9.7 M	9.0 M	9.9 M	10.7 M	-1.18	-1.28	-1.11	-36.0 M	-183.8 M	-117.4 M	394	339	98.8	100.0
686	1398/11/20	12,750	-2.04	2.7 B	2.1 M	0.59	0.61	6.5 M	10.2 M	9.8 M	7.2 M	11.2 M	11.1 M	-1.11	-1.1	-1.13	55.4 M	189.1 M	-115.4 M	367	324	88.1	86.1
687	1398/11/19	12,900	-3.48	3.8 B	2.9 M	0.75	0.88	7.7 M	10.6 M	10.0 M	9.9 M	11.4 M	11.2 M	-1.29	-1.07	-1.12	-284.3 M	-13.7 M	-115.5 M	450	378	91.2	98.7
688	1398/11/16	13,470	-2.1	3.8 B	2.9 M	0.73	0.88	8.6 M	10.9 M	10.1 M	9.6 M	11.8 M	11.3 M	-1.11	-1.08	-1.12	9.9 M	-117.8 M	-103.7 M	445	399	100.0	99.7
689	1398/11/15	13,650	-4.18	5.3 B	3.8 M	0.92	1.23	8.0 M	10.5 M	10.1 M	15.1 M	12.0 M	11.4 M	-1.88	-1.14	-1.13	-663.8 M	-125.1 M	-105.1 M	409	261	62.5	75.1
690	1398/11/14	14,273	4.99	7.5 B	5.3 M	1.13	1.81	24.6 M	11.5 M	10.1 M	15.4 M	11.7 M	11.3 M	1.6	-1.02	-1.12	1.8 B	-459.4 M	-73.7 M	287	340	94.3	69.8
691	1398/11/13	13,888	4.68	4.3 B	3.1 M	0.7	1.07	8.7 M	9.9 M	9.3 M	9.2 M	12.4 M	11.2 M	-1.05	-1.25	-1.2	-958.3 M	-610.0 M	-220.0 M	382	467	77.6	100.0
692	1398/11/12	13,149	-2.73	5.8 B	4.4 M	1.03	1.5	9.3 M	10.5 M	9.1 M	11.9 M	12.7 M	11.5 M	-1.27	-1.21	-1.26	-805.0 M	-37.9 M	-172.1 M	536	488	85.7	99.4
693	1398/11/08	13,300	-1.93	4.1 B	3.0 M	0.72	1.01	7.4 M	11.5 M	8.8 M	10.4 M	11.6 M	11.5 M	-1.41	-1.01	-1.3	-26.9 M	363.1 M	-127.7 M	549	391	99.3	100.0
694	1398/11/07	13,801	5.0	6.8 B	5.0 M	1.37	1.75	13.9 M	11.8 M	9.2 M	12.2 M	11.3 M	11.3 M	1.14	1.04	-1.23	-2.3 B	391.5 M	-45.2 M	269	498	55.2	89.6
695	1398/11/06	12,900	1.74	10.2 B	7.7 M	2.85	2.79	11.1 M	10.5 M	8.9 M	17.6 M	10.7 M	11.0 M	-1.59	-1.02	-1.23	1.1 B	883.5 M	71.5 M	870	486	94.5	83.9
696	1398/11/05	12,680	4.99	2.8 B	2.2 M	0.75	0.79	15.3 M	9.9 M	8.9 M	6.4 M	8.1 M	10.6 M	2.41	1.23	-1.2	1.9 B	643.3 M	47.8 M	185	147	100.0	32.9
697	1398/11/02	12,144	5.0	4.1 B	3.4 M	1.16	1.18	17.4 M	9.2 M	8.7 M	6.9 M	8.6 M	10.6 M	2.52	1.07	-1.23	1.2 B	389.4 M	-39.9 M	236	420	99.8	70.6
698	1398/11/01	11,500	-2.16	2.8 B	2.4 M	0.81	0.82	7.2 M	8.3 M	8.5 M	8.6 M	9.3 M	10.9 M	-1.19	-1.12	-1.28	115.0 M	161.5 M	-74.2 M	392	315	100.0	95.9
699	1398/10/30	11,590	-0.93	2.8 B	2.4 M	0.71	0.79	6.6 M	8.3 M	8.6 M	9.2 M	9.5 M	11.1 M	-1.4	-1.14	-1.3	124.9 M	116.4 M	-75.2 M	424	289	100.0	95.5
700	1398/10/29	11,830	1.83	3.7 B	3.2 M	0.94	1.06	9.3 M	8.8 M	8.7 M	8.7 M	10.3 M	11.2 M	1.06	-1.18	-1.29	-125.7 M	-710.1 M	-81.9 M	373	410	93.5	96.9
701	1398/10/28	11,400	2.21	4.1 B	3.5 M	1.3	1.2	9.2 M	9.1 M	8.6 M	10.1 M	12.2 M	11.3 M	-1.09	-1.34	-1.31	632.4 M	-683.9 M	-75.5 M	445	345	100.0	84.6
702	1398/10/25	11,355	4.72	3.6 B	3.2 M	1.53	1.1	9.4 M	9.2 M	8.6 M	10.0 M	12.5 M	11.4 M	-1.06	-1.36	-1.33	61.2 M	-799.7 M	-107.1 M	377	350	99.3	97.6
703	1398/10/24	10,910	0.05	3.0 B	2.8 M	1.44	0.94	7.2 M	8.7 M	8.6 M	9.7 M	13.7 M	11.4 M	-1.34	-1.59	-1.33	-110.6 M	-821.6 M	-109.7 M	401	310	96.3	100.0
704	1398/10/23	11,027	4.99	4.3 B	3.9 M	3.05	1.35	0.0	8.9 M	8.6 M	14.0 M	14.7 M	11.5 M	0.0	-1.64	-1.33	-4.0 B	-803.1 M	-104.1 M	0	287	0.0	93.5
705	1398/10/22	10,503	5.0	3.6 B	3.4 M	4.11	1.17	10.9 M	8.0 M	8.5 M	24.4 M	15.7 M	11.2 M	-2.24	-1.96	-1.33	5.2 M	-8.7 M	90.6 M	328	146	100.0	99.9
706	1398/10/21	10,055	2.0	248.6 M	247.3 K	0.15	0.08	19.1 M	5.6 M	8.4 M	4.1 M	14.6 M	10.8 M	4.71	-2.63	-1.29	53.6 M	-229.4 M	90.9 M	13	48	100.0	78.5
707	1398/10/18	9,732	-1.99	119.2 M	122.4 K	0.05	0.04	1.7 M	6.3 M	8.6 M	59.6 M	14.3 M	10.7 M	-34.65	-2.27	-1.25	-48.7 M	-240.1 M	119.0 M	41	2	59.2	100.0
708	1398/10/17	9,910	-4.99	1.9 B	1.9 M	0.68	0.54	7.1 M	6.4 M	9.0 M	10.4 M	12.9 M	10.8 M	-1.46	-2.01	-1.19	-18.0 M	-213.8 M	124.3 M	261	181	98.9	99.9
709	1398/10/15	10,431	-5.0	818.4 M	784.6 K	0.25	0.21	4.6 M	7.6 M	9.0 M	20.0 M	11.9 M	10.8 M	-4.31	-1.56	-1.2	-35.8 M	114.2 M	124.7 M	169	41	95.6	100.0
710	1398/10/14	10,980	-4.99	1.2 B	1.1 M	0.26	0.29	1.4 M	7.8 M	9.1 M	79.3 M	10.7 M	10.8 M	-55.26	-1.36	-1.18	-1.1 B	121.4 M	128.9 M	64	15	7.7	100.0
711	1398/10/11	11,381	-4.49	4.8 B	4.2 M	1.01	1.13	7.1 M	8.7 M	9.1 M	12.7 M	11.0 M	10.5 M	-1.78	-1.26	-1.16	0.0	461.4 M	194.0 M	675	379	100.0	100.0
712	1398/10/10	11,889	-1.09	5.1 B	4.3 M	1.05	1.2	6.4 M	9.1 M	9.0 M	11.3 M	10.2 M	10.3 M	-1.76	-1.12	-1.14	82.9 M	490.7 M	196.1 M	793	444	100.0	98.4
713	1398/10/09	12,071	4.99	4.4 B	3.7 M	0.87	0.98	15.8 M	10.6 M	9.2 M	7.8 M	10.1 M	10.1 M	2.01	1.05	-1.1	1.6 B	577.1 M	201.3 M	271	338	97.2	60.3
714	1398/10/08	11,499	-0.13	3.2 B	2.8 M	0.65	0.76	7.5 M	9.5 M	9.0 M	8.0 M	10.9 M	10.4 M	-1.06	-1.15	-1.15	0.0	271.9 M	134.9 M	424	399	100.0	100.0
715	1398/10/07	11,510	3.66	7.1 B	6.1 M	1.73	1.68	11.1 M	9.5 M	9.1 M	14.1 M	11.4 M	10.4 M	-1.27	-1.2	-1.15	602.2 M	269.8 M	150.8 M	626	451	98.8	90.3
716	1398/10/04	11,280	4.4	4.0 B	3.6 M	1.07	1.03	8.6 M	9.0 M	8.9 M	8.9 M	10.4 M	10.2 M	-1.03	-1.15	-1.15	146.4 M	149.8 M	124.9 M	468	436	100.0	96.4
717	1398/10/03	10,649	2.45	4.6 B	4.2 M	1.39	1.22	12.1 M	8.9 M	8.7 M	11.1 M	11.0 M	10.2 M	1.1	-1.24	-1.18	514.8 M	120.5 M	115.2 M	378	368	100.0	88.8
718	1398/10/02	10,349	-2.55	4.4 B	4.3 M	1.49	1.28	8.0 M	8.3 M	8.5 M	12.3 M	10.7 M	10.3 M	-1.54	-1.28	-1.2	96.0 M	19.7 M	90.1 M	554	353	99.9	97.7
719	1398/10/01	10,760	0.34	3.2 B	3.0 M	1.04	0.89	7.8 M	8.4 M	8.6 M	10.3 M	10.5 M	10.0 M	-1.33	-1.24	-1.17	-10.5 M	459.2 K	99.4 M	415	313	99.7	100.0
720	1398/09/30	10,749	1.93	2.7 B	2.5 M	0.83	0.75	9.3 M	8.0 M	8.4 M	9.5 M	10.4 M	10.2 M	-1.02	-1.3	-1.21	2.2 M	-20.1 M	131.9 M	292	287	100.0	99.9
721	1398/09/27	10,556	-1.25	3.0 B	2.9 M	0.82	0.87	7.7 M	7.9 M	8.3 M	11.7 M	10.3 M	10.2 M	-1.51	-1.3	-1.23	0.0	-18.3 M	135.2 M	388	257	100.0	100.0
722	1398/09/26	10,571	-0.19	2.7 B	2.6 M	0.6	0.79	9.6 M	8.9 M	8.3 M	9.4 M	9.8 M	10.1 M	1.02	-1.09	-1.22	10.7 M	104.8 M	141.3 M	284	289	100.0	99.6
723	1398/09/25	10,659	-1.51	3.5 B	3.3 M	0.78	1.03	8.3 M	10.4 M	8.2 M	11.6 M	10.5 M	10.1 M	-1.4	-1.0	-1.23	0.0	114.2 M	115.7 M	421	301	100.0	100.0
724	1398/09/24	10,622	-4.68	3.7 B	3.4 M	0.79	1.1	6.4 M	10.2 M	8.2 M	10.0 M	10.3 M	9.9 M	-1.55	-1.01	-1.21	-113.1 M	112.1 M	107.6 M	548	365	96.3	99.4
725	1398/09/23	11,288	2.17	3.5 B	3.2 M	0.77	1.04	8.6 M	11.0 M	8.3 M	9.3 M	10.5 M	9.9 M	-1.08	1.04	-1.2	11.2 M	144.4 M	95.4 M	409	379	100.0	99.7
726	1398/09/20	11,101	4.49	5.5 B	5.0 M	1.35	1.55	12.6 M	10.7 M	8.3 M	9.2 M	10.4 M	9.8 M	1.36	1.03	-1.19	615.5 M	183.2 M	104.6 M	442	535	100.0	88.9
727	1398/09/19	10,552	3.47	6.7 B	6.3 M	2.17	2.15	18.2 M	9.2 M	8.2 M	12.2 M	10.4 M	10.4 M	1.49	-1.13	-1.26	57.3 M	68.3 M	93.1 M	371	547	100.0	99.2
728	1398/09/18	10,190	-0.88	3.3 B	3.3 M	0.9	1.16	7.4 M	7.2 M	7.8 M	10.7 M	9.1 M	10.1 M	-1.44	-1.27	-1.3	-10.2 M	94.2 M	113.9 M	447	312	99.7	100.0
729	1398/09/17	10,322	0.9	3.6 B	3.5 M	1.08	1.25	8.9 M	7.9 M	7.8 M	10.9 M	9.9 M	10.0 M	-1.23	-1.26	-1.27	48.2 M	155.1 M	127.2 M	402	322	100.0	98.6
730	1398/09/16	10,184	1.14	2.6 B	2.5 M	0.65	0.93	6.8 M	7.7 M	7.9 M	8.1 M	9.3 M	9.9 M	-1.19	-1.2	-1.25	205.1 M	209.2 M	119.7 M	377	291	100.0	92.0
731	1398/09/13	10,229	0.58	3.0 B	3.0 M	0.84	1.13	6.1 M	8.0 M	7.9 M	8.7 M	9.9 M	10.0 M	-1.43	-1.23	-1.27	41.0 M	184.9 M	110.1 M	486	336	100.0	98.6
732	1398/09/12	10,187	0.33	2.5 B	2.4 M	0.67	0.92	6.9 M	7.9 M	7.9 M	7.2 M	9.9 M	10.0 M	-1.04	-1.25	-1.26	186.8 M	167.2 M	108.8 M	359	318	100.0	92.4
733	1398/09/11	10,195	3.08	7.0 B	6.9 M	2.66	2.83	9.5 M	8.1 M	7.9 M	12.7 M	10.7 M	10.4 M	-1.34	-1.32	-1.31	294.2 M	132.3 M	102.7 M	729	521	98.8	94.6
734	1398/09/10	9,893	5.0	1.2 B	1.3 M	0.39	0.51	9.2 M	7.6 M	7.5 M	5.9 M	9.1 M	10.2 M	1.56	-1.2	-1.36	318.6 M	129.9 M	87.9 M	136	158	100.0	74.4
735	1398/09/09	9,780	4.99	5.3 B	5.7 M	2.31	2.53	8.3 M	7.0 M	7.4 M	10.8 M	10.5 M	10.4 M	-1.31	-1.49	-1.4	83.7 M	194.0 M	67.9 M	644	484	99.9	98.3
736	1398/09/06	9,289	-2.71	1.2 B	1.3 M	0.55	0.59	3.9 M	6.3 M	7.3 M	7.2 M	10.2 M	10.3 M	-1.83	-1.62	-1.42	-47.1 M	191.1 M	64.7 M	303	172	96.2	100.0
737	1398/09/05	9,500	3.37	2.9 B	3.1 M	1.36	1.39	8.1 M	6.7 M	7.5 M	11.5 M	10.2 M	10.4 M	-1.41	-1.54	-1.38	12.1 M	225.0 M	69.7 M	359	253	100.0	99.6
738	1398/09/04	9,289	5.0	1.5 B	1.6 M	0.68	0.74	9.8 M	6.5 M	7.4 M	6.1 M	10.0 M	10.5 M	1.59	-1.54	-1.41	282.4 M	122.2 M	50.2 M	150	193	100.0	80.7
739	1398/09/03	8,918	-3.42	3.9 B	4.5 M	2.78	2.16	6.0 M	6.3 M	7.2 M	15.1 M	10.0 M	10.7 M	-2.51	-1.6	-1.49	638.9 M	33.3 M	34.0 M	639	212	97.2	81.0
740	1398/09/02	9,091	-3.95	1.7 B	1.8 M	1.01	0.79	5.5 M	6.3 M	7.4 M	9.8 M	8.8 M	10.6 M	-1.79	-1.4	-1.45	69.1 M	-166.0 M	8.0 M	301	161	98.9	94.8
741	1398/08/29	9,370	1.73	1.1 B	1.1 M	0.34	0.51	5.5 M	7.3 M	7.9 M	6.9 M	8.2 M	11.3 M	-1.24	-1.12	-1.44	122.5 M	-140.6 M	-81.9 M	195	140	100.0	88.7
742	1398/08/28	9,393	5.0	2.0 B	2.2 M	0.73	0.96	8.7 M	9.0 M	8.0 M	11.1 M	11.1 M	11.4 M	-1.27	-1.23	-1.42	-501.7 M	-88.1 M	-86.3 M	151	164	64.1	88.6
743	1398/08/27	8,965	-3.43	1.9 B	2.2 M	0.82	0.95	7.1 M	9.5 M	8.2 M	7.1 M	10.6 M	11.7 M	1.01	-1.12	-1.43	-162.4 M	106.9 M	-103.0 M	232	257	85.1	93.4
744	1398/08/26	9,283	-4.99	637.5 M	686.8 K	0.23	0.28	3.8 M	10.2 M	8.2 M	12.5 M	11.1 M	12.3 M	-3.31	-1.09	-1.49	-357.8 M	190.6 M	-125.3 M	74	51	43.9	100.0
745	1398/08/25	9,553	-1.82	2.6 B	2.7 M	0.97	1.01	8.7 M	11.1 M	8.4 M	7.5 M	10.8 M	13.0 M	1.16	1.02	-1.56	196.2 M	241.6 M	-175.0 M	293	314	98.1	90.6
746	1398/08/22	9,791	5.0	8.7 B	8.9 M	7.27	3.58	10.3 M	10.3 M	8.6 M	15.6 M	11.6 M	14.5 M	-1.51	-1.12	-1.69	385.4 M	204.9 M	-325.1 M	764	480	91.0	86.5
747	1398/08/21	9,325	5.0	668.3 M	716.7 K	0.43	0.25	74.3 M	8.8 M	9.0 M	2.6 M	7.5 M	14.7 M	28.15	1.18	-1.64	473.1 M	131.1 M	-374.4 M	9	74	100.0	29.2
748	1398/08/20	8,881	4.99	305.6 M	344.1 K	0.16	0.1	38.2 M	7.4 M	9.4 M	1.1 M	9.8 M	15.5 M	35.41	-1.33	-1.65	256.0 M	49.4 M	-454.8 M	8	46	100.0	16.2
749	1398/08/19	8,727	4.99	2.2 B	2.6 M	1.38	0.73	14.6 M	6.5 M	9.8 M	10.0 M	11.2 M	16.5 M	1.46	-1.72	-1.68	-102.5 M	-2.4 M	-488.6 M	144	221	94.4	99.0
750	1398/08/18	8,170	-1.29	928.7 M	1.1 M	0.57	0.26	4.2 M	5.5 M	10.9 M	8.0 M	11.0 M	17.6 M	-1.91	-2.01	-1.62	12.6 M	1.9 M	-372.9 M	223	115	100.0	98.6
751	1398/08/14	8,306	2.29	1.1 B	1.3 M	0.61	0.28	5.6 M	5.9 M	12.4 M	7.8 M	11.7 M	18.1 M	-1.39	-1.98	-1.46	16.1 M	3.4 M	-327.5 M	192	136	99.9	98.4
752	1398/08/13	8,101	-3.57	2.5 B	3.0 M	1.64	0.64	6.7 M	6.3 M	12.8 M	15.4 M	11.5 M	19.2 M	-2.29	-1.83	-1.5	64.6 M	10.9 M	-305.6 M	364	155	100.0	97.4
753	1398/08/12	8,197	-5.0	2.0 B	2.4 M	1.65	0.47	5.1 M	6.1 M	13.5 M	14.4 M	11.3 M	19.2 M	-2.82	-1.86	-1.42	-2.7 M	-77.6 M	-307.8 M	391	139	99.2	99.3
754	1398/08/11	8,603	-2.58	1.5 B	1.7 M	1.02	0.32	5.4 M	6.0 M	15.0 M	8.9 M	10.5 M	19.8 M	-1.66	-1.77	-1.32	-81.2 M	-85.4 M	-169.0 M	263	168	94.5	100.0
755	1398/08/08	8,844	5.0	1.3 B	1.4 M	0.55	0.26	6.9 M	6.6 M	16.2 M	12.0 M	12.3 M	19.7 M	-1.73	-1.86	-1.22	20.0 M	-45.7 M	58.3 M	181	103	99.9	98.3
756	1398/08/06	8,524	4.99	1.8 B	2.1 M	0.89	0.37	8.2 M	8.3 M	15.7 M	8.5 M	14.3 M	19.4 M	-1.04	-1.73	-1.23	54.0 M	-395.4 M	67.1 M	215	201	100.0	96.9
757	1398/08/04	8,058	-5.0	1.3 B	1.6 M	0.58	0.27	5.9 M	8.6 M	15.6 M	18.6 M	15.5 M	19.4 M	-3.17	-1.81	-1.24	-378.0 M	-399.3 M	83.6 M	151	68	70.1	100.0
758	1398/08/01	8,386	-5.0	430.8 M	507.8 K	0.17	0.09	2.7 M	9.7 M	15.8 M	10.5 M	15.3 M	18.6 M	-3.92	-1.57	-1.18	-41.8 M	-490.5 M	132.3 M	145	41	90.2	99.9
759	1398/07/30	8,693	-1.42	2.6 B	2.9 M	0.92	0.5	7.4 M	10.5 M	15.5 M	15.0 M	15.9 M	18.5 M	-2.03	-1.51	-1.19	117.5 M	-604.2 M	150.6 M	347	163	99.4	94.8
760	1398/07/29	8,930	-2.32	5.2 B	5.9 M	1.8	1.02	14.7 M	11.1 M	15.6 M	17.4 M	18.3 M	18.4 M	-1.18	-1.65	-1.18	-1.7 B	-897.7 M	97.8 M	234	298	66.2	99.4
761	1398/07/28	9,134	-4.99	689.6 M	754.4 K	0.18	0.13	12.7 M	10.6 M	15.4 M	8.6 M	20.5 M	18.2 M	1.47	-1.94	-1.18	34.7 M	-1.1 B	178.0 M	53	74	97.4	92.3
762	1398/07/24	9,536	-4.99	3.2 B	3.3 M	0.63	0.56	12.5 M	12.3 M	15.1 M	16.0 M	20.6 M	18.1 M	-1.28	-1.68	-1.19	-834.4 M	-1.2 B	179.5 M	181	194	71.9	98.3
763	1398/07/23	9,893	-4.99	1.9 B	1.9 M	0.28	0.31	8.2 M	12.9 M	14.9 M	18.1 M	20.8 M	17.9 M	-2.2	-1.61	-1.2	-610.0 M	-1.3 B	220.4 M	152	103	67.2	100.0
764	1398/07/22	10,388	-4.99	4.3 B	4.2 M	0.54	0.7	8.8 M	13.3 M	14.7 M	28.2 M	21.5 M	17.8 M	-3.2	-1.61	-1.21	-1.4 B	-1.3 B	251.5 M	333	152	67.7	98.8
765	1398/07/21	10,694	-4.99	7.0 B	6.4 M	0.7	1.08	12.0 M	16.7 M	14.8 M	23.4 M	21.8 M	17.4 M	-1.95	-1.3	-1.18	-2.8 B	-550.2 M	328.2 M	336	292	57.7	97.9
766	1398/07/20	11,292	4.99	6.3 B	5.6 M	0.56	0.95	18.6 M	19.6 M	14.8 M	18.1 M	21.0 M	16.7 M	1.03	-1.07	-1.13	-600.8 M	195.0 M	488.3 M	286	327	84.0	93.5
767	1398/07/17	11,103	-0.14	8.6 B	8.0 M	0.86	1.4	14.7 M	17.7 M	14.2 M	19.0 M	22.4 M	16.4 M	-1.29	-1.27	-1.16	-1.1 B	406.1 M	460.2 M	434	395	74.4	87.7
768	1398/07/16	10,717	-5.0	10.3 B	9.3 M	1.0	1.65	13.1 M	19.0 M	13.9 M	22.6 M	22.6 M	16.1 M	-1.72	-1.19	-1.15	-419.9 M	637.4 M	494.1 M	691	420	88.1	92.2
769	1398/07/15	11,302	5.0	10.6 B	9.4 M	1.05	1.77	30.0 M	23.0 M	14.3 M	27.2 M	23.1 M	15.5 M	1.1	-1.0	-1.08	2.2 B	1.3 B	497.7 M	333	286	94.5	73.5
770	1398/07/14	11,302	5.0	14.1 B	13.1 M	1.85	2.75	27.4 M	23.5 M	13.5 M	19.6 M	20.8 M	14.7 M	1.4	1.13	-1.09	920.0 M	1.7 B	376.5 M	431	556	84.1	77.5
771	1398/07/13	10,298	-3.4	11.9 B	11.1 M	2.0	2.55	13.5 M	18.5 M	12.5 M	25.8 M	19.4 M	13.9 M	-1.92	-1.05	-1.11	454.5 M	1.6 B	330.5 M	880	441	99.6	95.7
772	1398/07/10	10,739	5.0	3.8 B	3.6 M	0.61	0.82	33.9 M	19.1 M	12.2 M	17.3 M	15.5 M	12.7 M	1.96	1.23	-1.04	21.5 M	1.6 B	279.5 M	112	218	100.0	99.4
773	1398/07/09	10,235	5.0	9.6 B	9.4 M	2.03	2.37	33.3 M	17.2 M	11.5 M	26.1 M	13.2 M	12.6 M	1.28	1.31	-1.09	2.8 B	1.7 B	234.8 M	288	261	99.9	71.0
774	1398/07/08	9,765	5.0	7.2 B	7.4 M	1.95	1.93	42.8 M	12.0 M	10.4 M	11.6 M	10.6 M	11.6 M	3.68	1.13	-1.12	4.5 B	1.2 B	96.2 M	168	235	99.9	38.0
775	1398/07/07	9,291	0.26	3.6 B	3.9 M	1.01	1.04	7.2 M	8.3 M	9.5 M	11.4 M	10.8 M	11.3 M	-1.6	-1.3	-1.18	196.3 M	112.4 M	-53.9 M	503	298	99.9	94.4
776	1398/07/06	9,328	5.0	3.2 B	3.5 M	0.97	0.93	8.8 M	9.0 M	9.5 M	11.3 M	10.9 M	11.1 M	-1.28	-1.21	-1.17	383.5 M	48.2 M	-63.6 M	366	252	100.0	88.1
777	1398/07/03	8,940	4.99	4.3 B	4.8 M	1.54	1.31	14.1 M	8.7 M	9.3 M	8.0 M	10.8 M	10.9 M	1.77	-1.23	-1.17	596.6 M	-15.3 M	-79.8 M	263	391	86.6	72.7
778	1398/07/02	8,447	-4.99	3.0 B	3.5 M	1.05	0.93	6.6 M	7.6 M	9.0 M	12.7 M	12.0 M	11.2 M	-1.91	-1.58	-1.25	324.6 M	-138.0 M	-107.5 M	401	184	89.5	78.5
779	1398/07/01	8,700	-0.13	2.9 B	3.2 M	0.94	0.86	6.6 M	8.2 M	9.0 M	13.1 M	12.7 M	11.2 M	-1.99	-1.55	-1.24	-938.8 M	-200.6 M	-124.4 M	249	197	57.4	90.3
780	1398/06/31	8,638	1.04	3.6 B	4.2 M	1.13	1.12	10.2 M	9.0 M	9.0 M	12.0 M	13.2 M	11.1 M	-1.18	-1.47	-1.24	-125.0 M	24.0 M	-65.2 M	259	229	72.6	76.1
781	1398/06/30	8,400	-2.26	1.9 B	2.3 M	0.52	0.6	7.1 M	9.8 M	8.8 M	10.6 M	12.8 M	11.1 M	-1.49	-1.31	-1.26	66.2 M	128.0 M	-62.5 M	271	176	100.0	96.6
782	1398/06/27	8,690	-3.74	2.2 B	2.6 M	0.56	0.68	8.2 M	9.4 M	9.2 M	11.7 M	13.1 M	11.0 M	-1.42	-1.39	-1.2	-17.2 M	-117.4 M	-47.0 M	268	190	99.2	100.0
783	1398/06/26	8,816	-4.99	4.0 B	4.5 M	0.86	1.21	8.7 M	9.4 M	9.2 M	15.3 M	13.1 M	10.8 M	-1.75	-1.39	-1.17	12.0 M	-205.5 M	-46.0 M	459	261	99.6	99.3
784	1398/06/25	9,272	4.5	3.5 B	3.7 M	0.74	1.02	10.6 M	11.6 M	9.2 M	15.2 M	13.2 M	10.3 M	-1.43	-1.14	-1.12	183.9 M	-277.5 M	-46.3 M	327	216	100.0	94.7
785	1398/06/24	9,090	4.99	4.8 B	5.4 M	1.22	1.53	13.5 M	11.7 M	9.0 M	11.3 M	12.3 M	10.0 M	1.19	-1.05	-1.11	395.2 M	-357.0 M	-51.1 M	356	388	100.0	91.8
786	1398/06/23	8,500	0.68	4.7 B	5.5 M	1.4	1.6	6.7 M	11.2 M	8.6 M	12.7 M	11.8 M	9.6 M	-1.89	-1.05	-1.12	-1.2 B	-436.0 M	-71.4 M	478	344	67.9	92.4
787	1398/06/20	8,449	5.0	3.5 B	4.2 M	1.11	1.24	8.9 M	12.5 M	8.8 M	12.3 M	11.4 M	9.3 M	-1.39	1.1	-1.06	-457.5 M	-317.0 M	-1.7 M	310	261	78.4	91.4
788	1398/06/17	8,088	5.0	5.7 B	7.1 M	2.65	2.25	27.2 M	12.0 M	8.6 M	15.3 M	11.6 M	9.0 M	1.78	1.04	-1.05	-348.1 M	-399.8 M	13.3 M	185	353	88.0	94.1
789	1398/06/16	7,731	3.83	2.4 B	3.1 M	1.04	0.99	10.4 M	8.5 M	7.9 M	8.7 M	9.3 M	8.4 M	1.2	-1.09	-1.07	-213.7 M	-330.2 M	24.8 M	185	246	79.3	88.1
790	1398/06/13	7,496	2.59	1.7 B	2.3 M	0.75	0.65	11.6 M	9.3 M	7.7 M	7.8 M	8.7 M	8.3 M	1.49	1.07	-1.07	0.0	5.2 M	48.2 M	146	217	100.0	100.0
791	1398/06/12	7,256	-2.35	2.0 B	2.8 M	0.87	0.74	7.2 M	8.1 M	7.8 M	10.3 M	8.8 M	8.4 M	-1.44	-1.08	-1.08	-565.7 M	5.3 M	12.2 M	206	198	72.4	100.0
792	1398/06/11	7,401	-4.94	2.5 B	3.4 M	1.07	0.9	6.4 M	7.7 M	7.9 M	14.4 M	8.4 M	8.4 M	-2.24	-1.09	-1.06	-871.4 M	130.5 M	50.4 M	256	175	65.4	100.0
793	1398/06/10	7,720	0.72	1.4 B	1.8 M	0.48	0.45	8.7 M	7.8 M	8.0 M	6.4 M	8.1 M	8.2 M	1.36	-1.04	-1.02	0.0	313.5 M	101.1 M	162	220	100.0	100.0
794	1398/06/09	7,600	2.95	3.7 B	4.8 M	1.36	1.22	12.3 M	7.6 M	8.1 M	6.6 M	9.3 M	8.2 M	1.86	-1.22	-1.01	1.5 B	310.4 M	152.3 M	298	333	100.0	60.2
795	1398/06/06	7,450	-1.27	1.8 B	2.4 M	0.65	0.62	5.7 M	6.6 M	7.9 M	8.5 M	10.2 M	8.2 M	-1.5	-1.54	-1.03	576.9 K	66.9 M	76.0 M	310	207	99.2	99.2
796	1398/06/05	7,500	-1.2	2.8 B	3.7 M	1.01	0.99	6.3 M	6.9 M	7.9 M	8.1 M	10.8 M	8.0 M	-1.29	-1.56	-1.01	60.7 M	52.7 M	75.7 M	432	328	97.5	95.4
797	1398/06/04	7,311	-2.6	2.4 B	3.1 M	0.89	0.86	7.2 M	8.3 M	7.9 M	12.8 M	11.1 M	7.9 M	-1.78	-1.34	-1.01	43.2 M	116.0 M	74.2 M	312	172	94.1	92.3
798	1398/06/03	7,661	-2.27	3.7 B	4.9 M	1.58	1.39	7.5 M	8.5 M	7.8 M	12.1 M	10.1 M	7.7 M	-1.62	-1.18	1.02	-15.2 M	107.7 M	79.1 M	489	303	99.6	100.0
799	1398/06/02	7,750	-0.88	2.7 B	3.5 M	1.17	1.04	6.3 M	8.9 M	7.7 M	10.4 M	8.7 M	7.4 M	-1.64	1.03	1.04	245.4 M	111.9 M	78.2 M	423	234	97.4	88.5
800	1398/05/30	7,858	4.19	2.6 B	3.4 M	1.15	1.01	7.6 M	9.1 M	7.6 M	12.1 M	8.1 M	7.2 M	-1.6	1.12	1.05	-70.5 M	80.3 M	65.9 M	340	218	97.3	100.0
801	1398/05/28	7,553	4.99	2.6 B	3.5 M	1.2	1.06	26.3 M	9.3 M	7.5 M	8.6 M	7.1 M	7.1 M	3.06	1.3	1.05	377.1 M	92.3 M	65.1 M	99	259	99.4	85.0
802	1398/05/27	7,301	1.01	1.8 B	2.5 M	0.82	0.76	8.7 M	7.7 M	7.0 M	7.1 M	6.7 M	7.0 M	1.24	1.14	-1.01	1.9 M	63.8 M	51.7 M	202	250	100.0	99.9
803	1398/05/26	7,150	-2.04	1.9 B	2.6 M	0.84	0.8	8.3 M	7.1 M	6.7 M	6.2 M	6.7 M	7.0 M	1.33	1.06	-1.04	5.4 M	31.6 M	51.9 M	226	300	100.0	99.7
804	1398/05/23	7,230	2.29	2.2 B	3.1 M	0.95	0.97	6.3 M	6.8 M	6.4 M	7.4 M	6.7 M	7.1 M	-1.18	1.01	-1.1	87.6 M	6.9 M	51.5 M	353	288	99.9	96.0
805	1398/05/22	7,113	4.99	2.2 B	3.1 M	0.71	1.0	8.1 M	7.0 M	6.3 M	6.5 M	6.6 M	7.1 M	1.24	1.06	-1.13	-10.7 M	40.2 M	46.0 M	267	333	98.9	99.4
806	1398/05/20	6,861	4.99	2.3 B	3.3 M	0.63	1.09	7.8 M	7.6 M	6.1 M	6.5 M	7.6 M	7.1 M	1.2	1.0	-1.18	234.8 M	-101.6 M	47.1 M	288	309	98.6	88.2
807	1398/05/19	6,480	-3.02	1.8 B	2.8 M	0.51	0.92	5.6 M	8.0 M	5.8 M	6.9 M	8.1 M	7.2 M	-1.23	-1.01	-1.25	-159.2 M	-108.6 M	35.0 M	288	258	88.5	97.2
808	1398/05/16	6,760	-1.24	2.1 B	3.1 M	0.49	0.95	6.5 M	8.4 M	5.8 M	6.4 M	8.2 M	7.1 M	1.01	1.03	-1.22	-118.1 M	-48.2 M	40.8 M	295	317	93.5	99.3
809	1398/05/15	6,780	-1.82	2.5 B	3.7 M	0.61	1.15	7.1 M	8.9 M	6.2 M	6.8 M	8.3 M	7.3 M	1.05	1.07	-1.18	254.2 M	180.2 M	75.2 M	350	329	99.5	89.4
810	1398/05/14	6,999	2.9	6.1 B	8.8 M	1.95	3.01	9.5 M	9.1 M	6.1 M	9.4 M	8.1 M	7.3 M	1.01	1.12	-1.2	-719.7 M	116.4 M	45.9 M	513	594	80.1	91.9
811	1398/05/13	6,915	5.0	5.6 B	8.3 M	2.68	3.16	9.1 M	8.4 M	5.9 M	8.7 M	7.2 M	7.0 M	1.04	1.16	-1.19	199.9 M	259.5 M	83.1 M	607	611	98.6	95.0
812	1398/05/12	6,616	5.0	2.3 B	3.5 M	1.29	1.36	8.2 M	7.4 M	5.4 M	7.8 M	6.3 M	6.7 M	1.05	1.18	-1.23	142.6 M	225.7 M	77.0 M	280	275	100.0	93.8
813	1398/05/09	6,321	5.0	4.4 B	7.0 M	4.37	3.04	9.8 M	6.8 M	5.2 M	7.7 M	5.5 M	6.7 M	1.27	1.23	-1.28	1.0 B	225.3 M	68.7 M	453	441	100.0	76.9
814	1398/05/08	6,069	5.0	1.6 B	2.6 M	2.02	1.07	7.4 M	4.7 M	4.7 M	5.1 M	4.6 M	6.5 M	1.47	1.03	-1.37	-65.0 M	13.7 M	17.5 M	198	303	94.3	98.4
815	1398/05/07	5,842	2.38	757.9 M	1.3 M	0.81	0.51	4.0 M	3.6 M	4.8 M	3.9 M	4.4 M	6.7 M	1.03	-1.23	-1.41	-4.3 M	26.7 M	26.7 M	189	196	99.4	100.0
816	1398/05/06	5,698	0.85	576.7 M	1.0 M	0.57	0.38	3.4 M	3.9 M	4.9 M	4.3 M	5.8 M	6.9 M	-1.27	-1.48	-1.4	31.1 M	10.5 M	68.1 M	169	126	100.0	94.6
817	1398/05/05	5,730	3.37	848.5 M	1.5 M	0.87	0.51	4.5 M	3.9 M	4.9 M	3.6 M	6.2 M	7.0 M	1.26	-1.59	-1.44	140.7 M	25.9 M	62.9 M	188	198	100.0	83.4
818	1398/05/02	5,640	2.06	908.9 M	1.6 M	0.83	0.54	4.1 M	3.6 M	4.9 M	6.6 M	6.7 M	7.6 M	-1.61	-1.87	-1.56	-34.2 M	-1.2 M	35.2 M	185	120	83.1	86.9
819	1398/05/01	5,494	-1.63	514.6 M	931.3 K	0.44	0.31	2.3 M	3.5 M	4.9 M	4.8 M	7.3 M	7.9 M	-2.13	-2.07	-1.61	0.0	5.3 M	36.9 M	228	107	100.0	100.0
820	1398/04/31	5,585	2.91	1.7 B	3.0 M	1.56	0.97	4.9 M	3.6 M	5.0 M	9.3 M	8.0 M	7.9 M	-1.92	-2.22	-1.59	-85.4 M	772.7 K	36.9 M	315	173	91.7	96.8
821	1398/04/30	5,419	-1.4	1.0 B	1.9 M	0.92	0.58	3.6 M	3.3 M	5.1 M	6.6 M	7.3 M	7.8 M	-1.87	-2.18	-1.54	108.2 M	20.2 M	67.0 M	286	137	100.0	89.3
822	1398/04/29	5,495	-0.4	650.6 M	1.2 M	0.51	0.34	2.8 M	3.3 M	5.3 M	4.8 M	7.7 M	8.2 M	-1.75	-2.35	-1.54	5.5 M	-3.1 M	35.3 M	236	134	100.0	99.2
823	1398/04/26	5,546	-1.3	1.6 B	2.9 M	0.94	0.83	3.6 M	3.8 M	5.6 M	9.3 M	7.2 M	8.8 M	-2.55	-1.9	-1.58	-2.1 M	-12.7 M	-492.2 K	446	175	99.9	100.0
824	1398/04/25	5,611	-4.99	920.1 M	1.6 M	0.49	0.4	3.1 M	5.8 M	5.8 M	10.2 M	7.6 M	9.0 M	-3.34	-1.3	-1.56	-22.4 M	101.8 M	6.3 M	293	90	97.6	100.0
825	1398/04/24	5,802	-3.59	1.1 B	1.9 M	0.52	0.44	3.4 M	6.2 M	6.5 M	6.2 M	7.2 M	9.3 M	-1.8	-1.16	-1.44	11.7 M	39.9 M	83.0 M	330	181	100.0	99.0
826	1398/04/23	5,960	-2.34	1.5 B	2.5 M	0.7	0.57	3.2 M	7.0 M	6.8 M	8.5 M	7.2 M	9.7 M	-2.65	-1.03	-1.42	-8.3 M	42.4 M	123.5 M	464	176	99.4	100.0
827	1398/04/22	6,002	-1.75	1.6 B	2.6 M	0.75	0.61	6.5 M	8.0 M	7.0 M	5.0 M	6.9 M	9.9 M	1.29	1.16	-1.41	-42.5 M	59.4 M	105.0 M	240	319	97.3	100.0
828	1398/04/19	6,151	4.98	4.3 B	7.0 M	2.77	1.64	15.4 M	7.1 M	7.0 M	9.3 M	7.5 M	10.4 M	1.66	-1.04	-1.47	570.4 M	63.5 M	109.4 M	278	399	100.0	86.7
829	1398/04/18	6,020	0.4	1.7 B	2.8 M	0.98	0.62	5.1 M	4.8 M	6.9 M	6.6 M	6.4 M	10.9 M	-1.28	-1.33	-1.58	-331.6 M	-50.6 M	77.6 M	249	245	77.2	97.3
830	1398/04/17	6,050	4.91	2.2 B	3.6 M	1.15	0.76	7.1 M	5.2 M	7.2 M	6.5 M	6.9 M	11.4 M	1.08	-1.32	-1.59	24.2 M	39.4 M	214.3 M	308	329	100.0	98.9
831	1398/04/16	5,765	1.51	915.5 M	1.6 M	0.47	0.31	4.6 M	5.1 M	7.6 M	5.7 M	6.9 M	11.9 M	-1.25	-1.36	-1.57	76.7 M	199.5 M	341.7 M	201	147	100.0	91.6
832	1398/04/15	5,622	-4.13	1.3 B	2.3 M	0.56	0.45	3.6 M	4.9 M	8.0 M	7.7 M	7.3 M	12.7 M	-2.1	-1.49	-1.58	-22.3 M	169.4 M	364.7 M	358	173	98.3	100.0
833	1398/04/12	5,740	-3.88	1.3 B	2.3 M	0.51	0.42	3.9 M	5.1 M	8.4 M	5.5 M	8.6 M	12.9 M	-1.42	-1.69	-1.55	0.0	91.3 M	411.8 M	341	240	100.0	100.0
834	1398/04/11	5,999	4.99	2.7 B	4.6 M	1.2	0.78	6.6 M	5.2 M	8.8 M	8.4 M	10.2 M	13.3 M	-1.28	-1.94	-1.5	118.2 M	91.4 M	462.6 M	399	298	95.8	91.5
835	1398/04/10	5,834	4.98	2.8 B	4.9 M	1.41	0.87	6.0 M	4.9 M	9.7 M	6.6 M	10.1 M	14.1 M	-1.08	-2.06	-1.47	824.7 M	67.7 M	500.7 M	413	255	88.8	59.5
836	1398/04/09	5,511	-1.29	1.6 B	2.8 M	0.71	0.45	3.9 M	5.0 M	9.9 M	8.7 M	10.5 M	14.5 M	-2.22	-2.11	-1.46	-73.7 M	6.0 M	466.7 M	332	158	82.4	87.0
837	1398/04/05	5,655	-3.1	3.5 B	6.2 M	1.6	1.02	4.8 M	5.9 M	10.5 M	14.0 M	12.1 M	14.2 M	-2.9	-2.04	-1.36	-412.7 M	-84.6 M	536.6 M	634	248	88.1	100.0
838	1398/04/04	5,772	-4.99	2.1 B	3.5 M	0.86	0.59	4.8 M	6.9 M	10.9 M	16.1 M	12.7 M	14.1 M	-3.34	-1.85	-1.29	275.1 K	-144.0 M	557.2 M	417	125	97.2	97.2
839	1398/04/03	6,139	4.81	992.9 M	1.6 M	0.26	0.27	4.9 M	7.7 M	11.2 M	6.5 M	12.8 M	14.0 M	-1.33	-1.67	-1.25	0.0	-117.2 M	557.5 M	204	153	100.0	100.0
840	1398/04/02	5,801	2.2	1.9 B	3.2 M	0.45	0.54	6.7 M	9.7 M	11.4 M	7.0 M	13.6 M	13.8 M	-1.04	-1.4	-1.21	516.3 M	184.9 M	547.5 M	283	198	100.0	72.8
841	1398/04/01	5,720	-4.19	3.0 B	5.3 M	0.81	0.86	11.1 M	9.9 M	11.5 M	17.0 M	14.5 M	14.0 M	-1.53	-1.46	-1.22	-527.1 M	245.9 M	509.1 M	221	175	82.1	99.8
842	1398/03/29	6,001	-4.38	3.4 B	5.8 M	1.01	0.92	8.0 M	9.5 M	11.6 M	17.6 M	14.7 M	13.5 M	-2.2	-1.54	-1.16	-709.7 M	275.7 M	542.5 M	323	187	75.0	95.7
843	1398/03/28	6,190	-3.57	3.0 B	4.8 M	0.8	0.78	7.6 M	9.5 M	12.2 M	15.5 M	14.3 M	13.0 M	-2.04	-1.5	-1.06	134.3 M	426.8 M	703.6 M	393	184	99.2	94.7
844	1398/03/27	6,490	-2.82	8.1 B	12.6 M	2.46	2.21	13.4 M	10.1 M	12.0 M	12.6 M	14.9 M	12.8 M	1.07	-1.47	-1.07	1.5 B	387.0 M	689.1 M	517	431	85.6	67.0
845	1398/03/26	6,650	-4.99	5.3 B	7.9 M	1.5	1.44	8.9 M	9.0 M	11.8 M	13.2 M	16.2 M	12.8 M	-1.48	-1.8	-1.08	821.5 M	565.1 M	633.4 M	509	282	86.0	70.4
846	1398/03/25	6,999	-5.0	858.5 M	1.2 M	0.18	0.22	5.1 M	10.3 M	12.0 M	71.5 M	16.3 M	12.4 M	-14.15	-1.59	-1.04	-378.1 M	915.2 M	605.4 M	95	12	56.0	100.0
847	1398/03/22	7,220	0.67	1.3 B	1.8 M	0.26	0.32	6.7 M	11.3 M	11.8 M	15.8 M	16.9 M	12.1 M	-2.36	-1.5	-1.02	45.7 M	1.1 B	621.6 M	200	82	100.0	96.6
848	1398/03/20	7,195	-2.8	4.7 B	6.6 M	0.93	1.16	10.3 M	11.9 M	11.8 M	17.4 M	16.7 M	11.9 M	-1.7	-1.41	-1.0	-64.6 M	1.3 B	633.0 M	453	270	98.6	100.0
849	1398/03/19	7,450	2.5	6.0 B	8.2 M	0.99	1.53	9.6 M	12.9 M	11.7 M	15.7 M	15.2 M	11.6 M	-1.64	-1.18	1.01	2.4 B	1.5 B	626.9 M	625	228	98.8	59.1
850	1398/03/18	7,357	5.0	6.2 B	8.5 M	1.28	1.68	14.5 M	16.6 M	11.9 M	13.0 M	16.4 M	11.3 M	1.12	1.01	1.06	2.6 B	1.2 B	505.9 M	393	241	92.5	50.8
851	1398/03/13	6,860	2.13	6.0 B	8.6 M	1.06	1.77	14.6 M	17.5 M	11.4 M	22.4 M	16.4 M	11.1 M	-1.53	1.07	1.02	538.4 M	699.8 M	377.3 M	360	211	87.9	78.9
852	1398/03/12	6,727	4.99	2.6 B	3.9 M	0.52	0.74	12.4 M	19.5 M	10.5 M	14.5 M	12.9 M	10.4 M	-1.17	1.5	1.01	918.6 M	856.7 M	337.4 M	213	119	100.0	65.2
853	1398/03/11	6,504	4.99	3.9 B	6.1 M	0.89	1.17	17.1 M	18.0 M	10.6 M	11.1 M	12.1 M	11.4 M	1.55	1.48	-1.08	1.0 B	673.0 M	262.7 M	211	235	93.2	67.0
854	1398/03/08	6,202	4.99	8.7 B	14.1 M	3.16	2.85	23.7 M	15.8 M	10.7 M	19.3 M	12.5 M	11.3 M	1.23	1.26	-1.06	880.7 M	470.8 M	319.9 M	333	363	90.1	80.1
855	1398/03/07	5,907	4.99	305.7 M	517.6 K	0.1	0.09	34.0 M	10.6 M	10.6 M	2.7 M	7.0 M	10.7 M	12.45	1.51	-1.01	144.7 M	254.6 M	329.6 M	9	59	100.0	52.7
856	1398/03/05	5,643	4.99	8.8 B	15.6 M	4.67	3.16	23.3 M	9.3 M	10.6 M	6.5 M	7.8 M	11.6 M	3.57	1.2	-1.1	1.3 B	175.4 M	260.3 M	120	226	31.9	16.8
857	1398/03/04	5,470	-1.55	869.1 M	1.6 M	0.36	0.31	4.6 M	9.0 M	10.3 M	7.6 M	8.8 M	11.8 M	-1.65	1.03	-1.15	0.0	-60.7 M	206.1 M	188	114	100.0	100.0
858	1398/03/01	5,489	-3.36	1.1 B	2.0 M	0.42	0.37	6.6 M	12.8 M	10.7 M	13.2 M	8.5 M	11.9 M	-2.0	1.51	-1.1	5.6 M	441.7 M	328.4 M	171	85	100.0	99.5
859	1398/02/31	5,700	4.4	1.5 B	2.6 M	0.52	0.48	11.4 M	10.9 M	10.4 M	6.1 M	8.7 M	11.7 M	1.87	1.26	-1.12	-200.1 M	409.1 M	415.8 M	112	242	85.8	99.2
860	1398/02/30	5,510	-1.11	1.5 B	2.8 M	0.55	0.51	6.5 M	10.5 M	10.2 M	9.6 M	9.5 M	12.1 M	-1.47	1.1	-1.19	-251.5 M	528.4 M	433.6 M	192	157	81.7	98.0
861	1398/02/29	5,636	4.99	4.2 B	7.6 M	1.83	1.42	15.7 M	10.9 M	10.1 M	9.5 M	9.0 M	12.2 M	1.64	1.22	-1.2	142.3 M	631.2 M	464.4 M	217	341	80.1	76.7
862	1398/02/28	5,374	4.98	4.0 B	7.5 M	2.17	1.49	24.3 M	8.9 M	9.5 M	6.6 M	8.7 M	12.6 M	3.71	1.02	-1.33	2.5 B	591.9 M	454.9 M	154	188	92.5	30.5
863	1398/02/25	5,172	-3.33	1.8 B	3.5 M	0.85	0.68	4.5 M	6.9 M	8.9 M	12.9 M	9.5 M	12.9 M	-2.86	-1.37	-1.44	-157.4 M	144.1 M	322.3 M	362	139	91.2	100.0
864	1398/02/24	5,360	5.0	2.0 B	3.7 M	1.02	0.74	9.1 M	8.0 M	9.0 M	10.1 M	9.9 M	12.6 M	-1.12	-1.24	-1.4	396.6 M	138.6 M	342.5 M	209	148	94.7	74.9
865	1398/02/23	5,138	4.99	1.6 B	3.2 M	0.94	0.66	8.9 M	7.7 M	9.0 M	6.8 M	9.9 M	12.6 M	1.31	-1.28	-1.4	262.3 M	55.2 M	321.2 M	180	197	97.2	81.3
866	1398/02/22	4,836	-4.92	1.4 B	2.8 M	0.73	0.58	5.3 M	7.3 M	9.0 M	8.5 M	10.7 M	12.9 M	-1.6	-1.48	-1.43	-54.2 M	2.8 M	310.7 M	241	157	94.0	97.9
867	1398/02/21	5,022	3.12	2.1 B	4.1 M	0.74	0.87	8.6 M	7.0 M	9.2 M	9.9 M	10.9 M	13.0 M	-1.15	-1.57	-1.41	273.0 M	-38.4 M	314.3 M	243	184	99.9	86.9
868	1398/02/18	5,055	0.8	3.2 B	6.6 M	1.29	1.44	8.1 M	8.3 M	9.2 M	13.0 M	15.3 M	12.9 M	-1.6	-1.83	-1.4	-185.0 M	-207.8 M	294.3 M	370	246	94.2	100.0
869	1398/02/17	5,000	-5.0	787.9 M	1.6 M	0.24	0.35	7.6 M	10.0 M	9.3 M	10.8 M	15.5 M	12.7 M	-1.42	-1.54	-1.38	-20.0 M	261.0 M	306.4 M	101	73	97.5	100.0
870	1398/02/16	5,254	-4.99	1.1 B	2.1 M	0.24	0.47	6.0 M	13.1 M	9.2 M	10.1 M	15.3 M	12.5 M	-1.69	-1.16	-1.36	0.0	480.0 M	302.1 M	189	112	100.0	100.0
871	1398/02/15	5,417	-5.0	2.6 B	4.8 M	0.57	1.09	5.3 M	13.4 M	9.2 M	10.0 M	17.0 M	12.5 M	-1.88	-1.27	-1.35	-260.0 M	232.0 M	293.3 M	439	259	88.6	98.5
872	1398/02/14	5,739	4.99	7.3 B	12.8 M	1.79	3.37	11.7 M	16.4 M	9.5 M	24.9 M	18.2 M	12.6 M	-2.13	-1.11	-1.32	-573.9 M	331.5 M	294.8 M	574	292	91.7	99.6
873	1398/02/11	5,466	4.99	2.3 B	4.2 M	0.55	1.13	189.0 M	19.0 M	8.9 M	3.3 M	14.4 M	10.8 M	56.99	1.32	-1.21	2.2 B	935.7 M	322.3 M	12	33	98.8	4.8
874	1398/02/10	5,211	5.0	4.8 B	9.1 M	1.41	2.74	51.1 M	12.9 M	8.0 M	13.6 M	14.1 M	10.8 M	3.77	-1.09	-1.34	1.1 B	854.5 M	221.3 M	93	271	99.9	77.3
875	1398/02/09	4,991	4.99	7.1 B	14.3 M	3.37	5.26	11.1 M	9.1 M	6.9 M	19.6 M	14.2 M	10.4 M	-1.77	-1.56	-1.51	-1.2 B	670.9 M	168.4 M	491	340	76.4	93.8
876	1398/02/08	4,754	4.99	639.0 M	1.3 M	0.26	0.5	18.8 M	7.7 M	6.3 M	6.7 M	8.8 M	8.5 M	2.81	-1.15	-1.37	237.7 M	991.5 M	219.8 M	34	60	100.0	62.8
877	1398/02/07	4,548	4.99	3.0 B	6.7 M	1.67	2.72	13.9 M	6.7 M	6.0 M	6.6 M	10.8 M	8.5 M	2.1	-1.61	-1.41	2.4 B	934.6 M	207.5 M	218	88	100.0	19.2
878	1398/02/04	4,300	-2.03	3.0 B	6.9 M	1.9	3.13	5.8 M	5.5 M	5.5 M	7.7 M	11.6 M	8.5 M	-1.32	-2.11	-1.56	1.8 B	417.3 M	85.2 M	428	96	83.5	24.8
879	1398/02/03	4,354	-5.0	1.4 B	3.1 M	0.9	1.47	4.9 M	5.4 M	5.5 M	12.6 M	10.9 M	8.6 M	-2.56	-2.01	-1.57	156.4 M	115.7 M	23.0 K	239	81	86.9	75.4
880	1398/02/02	4,412	-4.0	1.5 B	3.2 M	1.13	1.57	6.4 M	5.7 M	5.4 M	9.9 M	10.5 M	8.1 M	-1.54	-1.85	-1.49	363.2 M	78.6 M	-5.9 M	220	106	95.4	70.9
881	1398/01/31	4,580	-2.86	2.5 B	5.5 M	2.81	2.75	5.2 M	5.6 M	5.4 M	14.2 M	10.3 M	7.9 M	-2.73	-1.83	-1.47	-47.1 M	16.5 M	-5.0 M	468	175	96.1	98.0
882	1398/01/28	4,655	-5.37	601.1 M	1.3 M	0.56	0.52	4.7 M	6.2 M	5.5 M	12.0 M	8.2 M	7.5 M	-2.58	-1.32	-1.37	-139.6 M	29.6 M	-32.5 M	99	50	76.8	100.0
883	1398/01/25	4,900	-3.9	2.5 B	5.1 M	2.83	2.16	5.6 M	7.0 M	5.9 M	8.1 M	7.6 M	7.6 M	-1.45	-1.08	-1.29	245.6 M	31.9 M	15.1 M	388	237	86.4	76.6
884	1398/01/24	5,099	4.98	1.1 B	2.2 M	1.31	0.95	8.7 M	8.5 M	6.2 M	8.9 M	7.6 M	7.5 M	-1.02	1.12	-1.2	-29.0 M	-5.8 M	19.8 M	59	61	46.9	49.5
885	1398/01/21	4,857	4.99	183.6 M	377.9 K	0.2	0.16	29.9 M	7.6 M	6.2 M	2.8 M	7.0 M	7.3 M	10.7	1.08	-1.19	52.5 M	-21.1 M	22.3 M	4	24	65.1	36.5
886	1398/01/20	4,647	4.99	440.3 M	951.8 K	0.46	0.4	9.2 M	6.9 M	6.0 M	6.7 M	7.2 M	7.4 M	1.37	-1.05	-1.24	18.6 M	-66.6 M	7.6 M	48	63	100.0	95.8
887	1398/01/19	4,466	4.98	1.2 B	2.8 M	1.55	1.18	9.4 M	6.1 M	5.8 M	7.3 M	7.4 M	7.4 M	1.28	-1.23	-1.27	-128.0 M	-116.6 M	4.0 M	107	155	81.2	91.6
888	1398/01/18	4,249	1.51	1.1 B	2.7 M	1.54	1.17	7.0 M	4.8 M	5.7 M	9.0 M	7.3 M	7.3 M	-1.29	-1.52	-1.28	56.7 M	-95.8 M	19.7 M	138	101	85.0	80.0
889	1398/01/17	4,214	1.2	615.9 M	1.5 M	0.83	0.65	4.8 M	4.1 M	5.6 M	5.9 M	7.1 M	7.2 M	-1.21	-1.72	-1.27	-105.3 M	-79.1 M	19.5 M	97	98	76.1	93.2
890	1398/01/11	4,161	0.1	660.7 M	1.6 M	0.84	0.7	4.8 M	4.2 M	5.7 M	6.8 M	7.8 M	7.2 M	-1.43	-1.85	-1.26	-175.1 M	-54.9 M	33.9 M	95	92	68.4	94.9
891	1398/01/10	4,148	3.06	798.9 M	1.9 M	1.12	0.82	4.3 M	4.5 M	5.7 M	8.3 M	7.7 M	7.1 M	-1.95	-1.72	-1.25	-231.2 M	-62.4 M	42.2 M	133	96	71.1	100.0
892	1398/01/07	4,051	-1.17	533.9 M	1.3 M	0.75	0.53	3.4 M	4.4 M	5.9 M	6.4 M	7.4 M	7.1 M	-1.91	-1.68	-1.21	-24.1 M	-17.6 M	56.4 M	151	83	95.1	99.6
893	1398/01/06	4,118	1.5	963.2 M	2.3 M	1.41	0.96	4.0 M	4.6 M	6.4 M	8.2 M	7.5 M	7.3 M	-2.05	-1.62	-1.13	140.2 M	-12.8 M	62.5 M	212	86	87.4	72.8
894	1398/01/05	4,058	4.99	684.3 M	1.7 M	1.08	0.62	5.4 M	5.3 M	6.5 M	9.9 M	7.4 M	7.2 M	-1.85	-1.4	-1.1	15.6 M	-30.7 M	51.9 M	127	67	99.5	97.2
895	1397/12/28	3,965	4.98	834.8 M	2.2 M	1.33	0.8	6.7 M	4.9 M	6.7 M	6.7 M	6.1 M	7.6 M	-1.0	-1.24	-1.13	-212.4 M	-26.4 M	39.7 M	91	123	72.7	98.1
896	1397/12/27	3,750	-1.32	403.1 M	1.1 M	0.47	0.39	3.5 M	5.0 M	6.6 M	6.2 M	5.9 M	7.8 M	-1.76	-1.2	-1.18	-7.5 M	92.5 M	38.8 M	112	65	98.1	100.0
897	1397/12/26	3,750	0.54	582.9 M	1.5 M	0.39	0.5	4.5 M	5.4 M	6.9 M	7.0 M	7.1 M	7.9 M	-1.55	-1.31	-1.16	0.0	-25.6 M	39.8 M	129	83	100.0	100.0
898	1397/12/25	3,735	1.44	712.5 M	1.9 M	0.46	0.63	6.9 M	7.2 M	7.4 M	7.8 M	8.1 M	8.0 M	-1.13	-1.12	-1.08	50.9 M	137.0 M	105.9 M	92	75	89.3	82.2
899	1397/12/22	3,680	-3.41	428.1 M	1.2 M	0.29	0.39	3.6 M	7.9 M	7.3 M	3.4 M	7.8 M	7.9 M	1.05	1.01	-1.08	37.2 M	194.9 M	101.8 M	111	106	94.0	85.3
900	1397/12/21	3,730	-4.48	925.8 M	2.4 M	0.62	0.84	6.2 M	8.4 M	7.5 M	6.1 M	8.2 M	8.0 M	1.01	1.03	-1.06	382.1 M	191.6 M	100.6 M	147	86	98.2	56.9
901	1397/12/20	3,800	-3.94	1.7 B	4.3 M	1.2	1.58	5.8 M	8.2 M	7.5 M	9.8 M	8.6 M	8.0 M	-1.69	-1.06	-1.06	-598.2 M	67.0 M	80.6 M	169	161	58.7	94.7
902	1397/12/19	3,852	1.9	3.9 B	10.0 M	5.03	4.42	11.4 M	7.7 M	7.6 M	11.4 M	7.8 M	7.7 M	-1.0	-1.01	-1.01	812.9 M	175.8 M	110.2 M	196	124	56.7	36.0
903	1397/12/18	3,810	4.99	1.2 B	3.2 M	2.12	1.49	11.7 M	6.2 M	7.2 M	6.4 M	6.3 M	7.4 M	1.82	-1.02	-1.03	340.4 M	50.3 M	69.8 M	102	133	99.6	71.2
904	1397/12/15	3,648	1.08	208.7 M	575.0 K	0.34	0.27	4.9 M	4.9 M	6.9 M	3.4 M	6.0 M	7.5 M	1.42	-1.23	-1.1	20.6 M	-7.1 M	51.6 M	43	55	100.0	90.1
905	1397/12/14	3,600	-3.38	626.4 M	1.7 M	1.06	0.83	3.8 M	5.1 M	6.8 M	9.2 M	6.3 M	7.7 M	-2.44	-1.25	-1.12	-240.8 M	25.5 M	48.8 M	102	68	61.6	100.0
906	1397/12/13	3,662	1.3	860.5 M	2.3 M	1.25	1.15	4.3 M	5.1 M	7.0 M	6.6 M	5.6 M	7.6 M	-1.55	-1.09	-1.08	-53.9 M	71.5 M	60.3 M	175	121	86.5	92.7
907	1397/12/12	3,655	5.0	757.5 M	2.1 M	0.9	1.07	6.9 M	6.3 M	7.3 M	5.4 M	6.1 M	7.7 M	1.29	1.03	-1.05	185.1 M	92.9 M	58.8 M	109	106	100.0	75.6
908	1397/12/11	3,524	-0.4	263.7 M	757.7 K	0.32	0.37	5.0 M	7.9 M	7.2 M	4.3 M	7.2 M	7.9 M	1.16	1.1	-1.1	53.5 M	75.6 M	43.0 M	53	49	100.0	79.7
909	1397/12/08	3,500	-1.57	520.6 M	1.5 M	0.42	0.71	5.8 M	7.4 M	7.2 M	5.7 M	7.2 M	8.4 M	1.01	1.03	-1.17	183.6 M	50.5 M	9.9 M	90	59	100.0	64.7
910	1397/12/07	3,590	-1.21	543.8 M	1.5 M	0.42	0.75	4.4 M	7.7 M	7.1 M	5.3 M	8.9 M	8.8 M	-1.21	-1.15	-1.24	-10.6 M	-32.0 M	-18.5 M	121	102	97.5	99.4
911	1397/12/06	3,566	2.62	1.2 B	3.3 M	1.04	1.74	8.1 M	7.8 M	7.2 M	8.0 M	9.9 M	9.1 M	1.02	-1.28	-1.26	53.1 M	-75.8 M	-30.3 M	150	146	100.0	95.6
912	1397/12/05	3,504	4.97	1.6 B	4.6 M	1.11	2.62	15.0 M	8.2 M	7.2 M	9.2 M	10.9 M	8.9 M	1.64	-1.33	-1.23	98.4 M	-83.8 M	-31.2 M	105	161	99.4	93.2
913	1397/12/04	3,260	-2.89	366.9 M	1.1 M	0.27	0.64	3.1 M	8.2 M	6.6 M	5.0 M	11.0 M	8.6 M	-1.63	-1.34	-1.31	-72.1 M	160.8 M	-40.4 M	94	72	78.6	98.2
914	1397/12/01	3,360	4.54	2.3 B	7.0 M	2.54	4.87	7.7 M	8.6 M	6.9 M	13.2 M	11.1 M	8.7 M	-1.72	-1.3	-1.27	-228.6 M	168.9 M	-43.2 M	256	166	83.7	93.4
915	1397/11/30	3,169	-2.19	712.6 M	2.2 M	0.94	1.59	4.5 M	9.5 M	6.6 M	14.1 M	7.9 M	7.9 M	-3.11	1.21	-1.19	-229.6 M	217.3 M	-41.1 M	105	50	66.9	99.1
916	1397/11/29	3,240	4.99	390.2 M	1.2 M	0.56	0.88	27.9 M	10.8 M	7.0 M	17.1 M	6.0 M	7.6 M	1.63	1.79	-1.09	13.0 M	259.7 M	-38.9 M	14	22	100.0	96.7
917	1397/11/28	3,289	2.62	2.8 B	9.2 M	16.58	9.66	13.3 M	9.0 M	6.6 M	7.6 M	4.4 M	7.3 M	1.74	2.04	-1.11	1.3 B	255.6 M	-46.0 M	141	72	66.2	19.4
918	1397/11/27	3,182	-1.15	186.9 M	583.2 K	0.97	0.62	2.7 M	4.0 M	5.0 M	3.3 M	3.4 M	7.3 M	-1.24	1.17	-1.47	-31.5 M	-7.6 M	-119.3 M	48	48	68.9	85.8
919	1397/11/24	3,234	5.0	201.5 M	625.9 K	1.08	0.66	14.1 M	4.9 M	5.0 M	2.8 M	4.5 M	7.3 M	5.06	1.11	-1.47	13.2 M	-5.9 M	-119.4 M	12	56	83.9	77.4
920	1397/11/23	3,081	0.39	68.7 M	222.5 K	0.3	0.22	1.9 M	3.7 M	4.9 M	3.4 M	5.4 M	7.4 M	-1.82	-1.48	-1.5	-17.6 M	-15.7 M	-122.4 M	27	20	74.4	100.0
921	1397/11/21	3,110	2.13	76.1 M	247.3 K	0.3	0.24	2.3 M	4.8 M	5.0 M	2.1 M	6.4 M	7.3 M	1.06	-1.33	-1.47	-7.4 M	-14.4 M	-133.5 M	26	31	77.3	87.0
922	1397/11/17	3,066	0.1	329.4 M	1.1 M	1.32	1.07	5.3 M	5.1 M	5.0 M	6.2 M	7.2 M	7.4 M	-1.19	-1.43	-1.48	5.2 M	-29.6 M	-143.9 M	33	27	52.7	51.2
923	1397/11/16	3,090	0.95	250.4 M	817.4 K	0.73	0.82	5.7 M	4.5 M	4.9 M	10.5 M	7.7 M	7.2 M	-1.83	-1.69	-1.48	-23.1 M	-56.7 M	-146.6 M	38	23	86.9	96.2
924	1397/11/15	3,050	-0.36	165.4 M	540.6 K	0.39	0.48	2.6 M	4.2 M	4.8 M	5.6 M	10.2 M	6.9 M	-2.14	-2.43	-1.42	-35.8 M	-173.7 M	-145.7 M	44	27	69.7	91.3
925	1397/11/14	3,033	-3.96	301.6 M	985.2 K	0.69	0.8	8.4 M	4.5 M	5.6 M	8.3 M	12.2 M	6.9 M	1.02	-2.74	-1.24	-10.9 M	-243.6 M	-133.7 M	31	33	86.8	90.5
926	1397/11/13	3,081	-4.38	230.5 M	730.0 K	0.5	0.6	4.1 M	3.7 M	5.6 M	6.1 M	12.4 M	6.9 M	-1.49	-3.38	-1.23	-83.3 M	-290.7 M	-145.3 M	32	35	57.0	93.1
927	1397/11/10	3,170	-2.22	331.5 M	1.0 M	0.7	0.82	3.4 M	4.5 M	5.5 M	8.3 M	10.4 M	6.8 M	-2.47	-2.31	-1.24	-130.4 M	-266.9 M	-143.5 M	60	40	60.7	100.0
928	1397/11/09	3,220	-2.22	757.1 M	2.3 M	2.08	1.9	3.9 M	5.7 M	5.6 M	21.6 M	9.5 M	7.0 M	-5.51	-1.68	-1.25	-608.0 M	-258.1 M	-152.5 M	38	35	19.7	100.0
929	1397/11/08	3,252	-4.35	637.8 M	1.9 M	1.93	1.62	4.1 M	6.0 M	5.7 M	16.8 M	7.0 M	6.6 M	-4.12	-1.18	-1.15	-385.3 M	-162.2 M	-126.4 M	62	38	39.6	100.0
930	1397/11/07	3,400	-2.3	392.1 M	1.2 M	1.11	0.86	2.9 M	7.2 M	5.7 M	9.7 M	6.2 M	6.2 M	-3.29	1.15	-1.09	-246.3 M	-122.2 M	-108.0 M	38	37	28.5	91.3
931	1397/11/06	3,445	1.92	302.9 M	870.5 K	0.86	0.61	10.4 M	8.8 M	6.4 M	3.5 M	6.3 M	6.2 M	3.01	1.41	1.03	35.5 M	-110.3 M	-96.9 M	29	77	99.9	88.2
932	1397/11/03	3,400	1.64	347.6 M	1.0 M	1.08	0.73	11.4 M	8.1 M	6.5 M	5.6 M	7.3 M	6.3 M	2.03	1.1	1.03	-86.2 M	-143.0 M	-83.8 M	23	62	75.2	100.0
933	1397/11/02	3,300	0.92	208.5 M	623.3 K	0.7	0.45	4.7 M	5.8 M	6.3 M	4.6 M	7.9 M	6.2 M	1.01	-1.37	1.01	-128.6 M	-155.0 M	-79.5 M	17	45	38.3	100.0
934	1397/11/01	3,280	-3.22	438.0 M	1.3 M	1.69	0.99	7.4 M	4.9 M	6.3 M	11.2 M	7.5 M	6.3 M	-1.51	-1.53	1.0	-185.5 M	-135.7 M	-73.0 M	34	39	57.6	100.0
935	1397/10/30	3,351	0.33	455.3 M	1.3 M	1.65	1.03	9.3 M	5.0 M	6.2 M	9.1 M	5.9 M	6.1 M	1.02	-1.19	1.01	-186.8 M	-107.9 M	-64.6 M	26	47	53.1	94.1
936	1397/10/29	3,360	1.39	250.0 M	748.7 K	0.9	0.57	6.6 M	3.9 M	6.0 M	7.0 M	5.2 M	5.9 M	-1.07	-1.31	1.02	-127.7 M	-118.6 M	-53.6 M	18	35	47.6	98.7
937	1397/10/26	3,321	-1.8	234.3 M	706.8 K	0.87	0.56	1.6 M	3.4 M	5.9 M	7.5 M	4.9 M	5.8 M	-4.75	-1.43	1.02	-146.3 M	-136.2 M	-49.5 M	35	27	23.5	85.9
938	1397/10/25	3,391	-1.17	113.6 M	335.8 K	0.39	0.26	2.0 M	3.9 M	6.0 M	2.6 M	4.5 M	5.7 M	-1.3	-1.16	1.05	-32.0 M	-116.8 M	-42.2 M	40	43	71.8	100.0
939	1397/10/24	3,450	1.62	287.1 M	836.8 K	0.63	0.63	8.3 M	4.5 M	6.0 M	4.5 M	4.5 M	5.7 M	1.85	-1.01	1.05	-46.6 M	-111.1 M	-40.1 M	29	64	83.8	100.0
940	1397/10/23	3,400	1.67	487.9 M	1.4 M	0.88	1.08	3.5 M	6.0 M	6.0 M	5.5 M	5.2 M	5.8 M	-1.55	1.15	1.04	-240.5 M	-61.0 M	-31.6 M	42	71	30.5	79.8
941	1397/10/22	3,347	-0.42	277.5 M	829.9 K	0.54	0.62	2.3 M	6.8 M	6.1 M	5.0 M	5.7 M	5.8 M	-2.15	1.18	1.04	-215.4 M	-61.5 M	-22.6 M	27	56	22.4	100.0
942	1397/10/19	3,380	-0.24	201.8 M	600.5 K	0.33	0.43	3.9 M	6.6 M	6.0 M	4.2 M	5.7 M	5.8 M	-1.08	1.16	1.04	-49.4 M	-27.8 M	-11.4 M	37	46	72.2	96.7
943	1397/10/18	3,419	0.68	216.8 M	640.0 K	0.32	0.4	4.6 M	6.6 M	6.1 M	3.1 M	6.9 M	5.8 M	1.48	-1.04	1.06	-3.6 M	-80.2 M	6.4 M	39	59	82.7	84.3
944	1397/10/17	3,400	2.35	1.1 B	3.2 M	1.92	1.98	9.2 M	6.7 M	6.6 M	6.6 M	7.6 M	6.2 M	1.39	-1.14	1.07	204.1 M	-96.7 M	26.2 M	103	112	87.8	68.8
945	1397/10/16	3,329	4.98	965.1 M	2.9 M	1.56	1.78	7.8 M	5.1 M	6.6 M	7.4 M	7.2 M	6.2 M	1.05	-1.41	1.06	-243.3 M	-140.9 M	17.2 M	67	103	54.2	79.4
946	1397/10/15	3,170	0.13	131.0 M	413.1 K	0.18	0.22	1.2 M	6.4 M	6.7 M	3.3 M	7.2 M	6.3 M	-2.71	-1.13	1.07	-46.9 M	-97.2 M	45.9 M	32	26	29.7	65.5
947	1397/10/12	3,169	-3.74	625.1 M	2.0 M	0.97	1.05	5.0 M	7.4 M	7.4 M	12.5 M	7.2 M	6.2 M	-2.51	1.02	1.19	-311.4 M	-28.3 M	90.7 M	63	50	50.2	100.0
948	1397/10/11	3,240	-2.47	543.8 M	1.7 M	0.94	0.91	5.9 M	7.3 M	7.6 M	7.6 M	6.2 M	6.0 M	-1.27	1.19	1.27	-86.0 M	34.0 M	107.5 M	77	72	84.2	100.0
949	1397/10/10	3,311	1.07	438.8 M	1.3 M	0.81	0.74	4.1 M	7.3 M	7.5 M	4.9 M	5.8 M	5.8 M	-1.21	1.27	1.3	-16.7 M	51.4 M	111.9 M	104	89	96.2	100.0
950	1397/10/09	3,279	4.46	1.3 B	3.9 M	4.2	2.3	10.9 M	8.2 M	7.6 M	7.3 M	6.0 M	5.8 M	1.49	1.36	1.31	-25.2 M	51.1 M	111.3 M	116	176	98.0	100.0
951	1397/10/08	3,145	4.97	817.2 M	2.6 M	4.84	1.57	10.4 M	6.0 M	7.1 M	5.6 M	4.5 M	5.7 M	1.87	1.32	1.25	297.9 M	63.0 M	109.8 M	65	68	82.9	46.5
952	1397/10/05	3,020	0.73	185.6 M	619.6 K	1.43	0.33	3.9 M	4.0 M	6.7 M	3.3 M	4.0 M	5.5 M	1.17	-1.0	1.22	0.0	-5.7 M	98.0 M	48	56	100.0	100.0
953	1397/10/04	3,038	0.66	102.3 M	341.1 K	0.64	0.18	3.5 M	3.7 M	7.3 M	3.9 M	3.8 M	5.6 M	-1.11	-1.03	1.31	916.8 K	-5.7 M	118.5 M	29	26	100.0	99.1
954	1397/10/03	3,050	0.3	201.6 M	667.8 K	0.93	0.36	5.0 M	3.9 M	7.2 M	5.9 M	3.9 M	5.6 M	-1.19	-1.02	1.29	-18.0 M	-4.1 M	118.4 M	37	34	91.1	100.0
955	1397/10/02	3,041	1.13	139.6 M	459.0 K	0.5	0.25	4.0 M	4.5 M	7.2 M	3.5 M	4.1 M	5.6 M	1.14	1.09	1.3	34.4 M	24.3 M	113.4 M	35	30	100.0	75.3
956	1397/10/01	3,079	2.22	181.4 M	603.2 K	0.64	0.32	3.4 M	4.7 M	7.2 M	3.6 M	4.7 M	5.5 M	-1.07	1.0	1.3	-45.6 M	5.2 M	111.4 M	40	50	74.8	100.0
957	1397/09/28	3,050	1.06	30.4 M	101.5 K	0.07	0.05	1.6 M	4.7 M	7.2 M	1.3 M	4.8 M	5.5 M	1.21	-1.02	1.32	-102.5 K	16.2 M	113.8 M	19	23	99.7	100.0
958	1397/09/27	2,980	-0.47	245.5 M	813.4 K	0.38	0.38	4.2 M	5.3 M	7.3 M	4.4 M	4.9 M	5.5 M	-1.06	1.08	1.31	8.7 M	77.3 M	113.6 M	54	49	91.5	88.0
959	1397/09/26	2,950	-3.18	488.7 M	1.6 M	0.68	0.75	6.8 M	7.1 M	7.6 M	6.1 M	6.3 M	5.7 M	1.1	1.13	1.32	124.0 M	154.1 M	114.2 M	59	45	81.9	56.6
960	1397/09/25	3,042	-3.89	438.7 M	1.4 M	0.51	0.63	5.1 M	7.6 M	7.5 M	5.9 M	6.6 M	5.8 M	-1.17	1.16	1.29	-61.0 M	134.4 M	90.8 M	72	72	82.9	96.8
961	1397/09/24	3,125	-2.95	232.1 M	733.2 K	0.19	0.3	3.5 M	8.1 M	7.6 M	3.9 M	7.0 M	5.8 M	-1.1	1.16	1.32	9.2 M	212.7 M	84.6 M	62	54	94.8	90.9
962	1397/09/21	3,242	1.31	698.5 M	2.2 M	0.59	0.82	6.3 M	9.9 M	7.6 M	4.4 M	6.8 M	5.8 M	1.43	1.44	1.31	305.8 M	380.7 M	85.2 M	109	86	97.6	53.9
963	1397/09/20	3,179	3.55	1.6 B	4.8 M	1.72	1.92	10.4 M	10.7 M	8.1 M	8.9 M	7.2 M	5.9 M	1.16	1.5	1.38	392.7 M	324.3 M	118.6 M	143	122	95.6	70.3
964	1397/09/19	3,120	0.71	849.3 M	2.8 M	1.16	1.13	10.0 M	10.1 M	8.2 M	7.5 M	6.2 M	5.8 M	1.33	1.61	1.41	25.3 M	246.2 M	99.6 M	73	94	85.9	82.9
965	1397/09/18	3,099	1.61	1.1 B	3.6 M	1.67	1.53	8.4 M	8.9 M	8.3 M	8.2 M	5.7 M	5.6 M	1.02	1.57	1.47	330.7 M	235.3 M	98.8 M	128	90	96.2	66.5
966	1397/09/17	3,054	4.98	1.7 B	5.6 M	4.07	2.63	15.6 M	7.8 M	8.4 M	4.7 M	5.3 M	5.5 M	3.34	1.47	1.54	848.8 M	158.3 M	86.7 M	86	106	79.0	29.1
967	1397/09/14	2,900	1.33	475.9 M	1.6 M	0.85	0.77	10.3 M	4.9 M	7.8 M	6.0 M	5.0 M	5.5 M	1.72	-1.0	1.42	24.1 M	846.1 K	41.4 M	46	75	100.0	94.9
968	1397/09/13	2,874	1.16	152.0 M	531.3 K	0.28	0.25	3.6 M	6.4 M	7.4 M	3.6 M	5.0 M	5.4 M	1.01	1.3	1.36	2.1 M	78.2 M	40.4 M	42	42	100.0	98.6
969	1397/09/12	2,832	-1.12	160.3 M	564.3 K	0.29	0.27	2.4 M	6.2 M	7.5 M	4.0 M	5.0 M	5.4 M	-1.65	1.24	1.38	-29.0 M	77.5 M	42.6 M	54	40	81.9	100.0
970	1397/09/11	2,929	0.45	703.2 M	2.5 M	1.55	1.2	5.2 M	6.6 M	7.7 M	6.5 M	5.1 M	5.4 M	-1.26	1.29	1.42	-54.2 M	59.7 M	44.5 M	126	108	92.3	100.0
971	1397/09/10	2,940	1.8	487.1 M	1.7 M	1.16	0.81	4.1 M	6.9 M	7.9 M	3.5 M	4.5 M	5.3 M	1.18	1.52	1.51	61.3 M	69.4 M	47.6 M	104	105	88.3	75.7
972	1397/09/07	2,892	4.97	1.3 B	4.4 M	3.85	2.24	19.7 M	7.8 M	8.2 M	5.6 M	4.6 M	5.4 M	3.51	1.71	1.51	410.7 M	57.7 M	44.2 M	55	120	84.8	52.7
973	1397/09/06	2,730	-1.59	105.5 M	383.0 K	0.23	0.19	2.3 M	5.1 M	7.7 M	4.1 M	4.5 M	5.4 M	-1.79	1.12	1.41	-1.3 M	-25.5 M	22.2 M	46	26	98.7	100.0
974	1397/09/05	2,757	-2.82	209.1 M	753.8 K	0.37	0.37	3.4 M	7.0 M	7.8 M	4.8 M	5.5 M	5.5 M	-1.4	1.28	1.41	-117.8 M	-21.2 M	21.9 M	27	44	43.7	100.0
975	1397/09/03	2,855	-1.25	201.6 M	710.5 K	0.28	0.33	4.3 M	6.9 M	7.6 M	4.0 M	5.8 M	5.5 M	1.08	1.17	1.38	-5.9 M	-66.4 M	23.9 M	46	51	97.1	100.0
976	1397/08/30	2,910	4.19	275.6 M	953.3 K	0.31	0.41	5.6 M	7.3 M	7.2 M	3.5 M	5.8 M	5.6 M	1.61	1.25	1.28	2.8 M	-102.0 M	20.0 M	49	78	98.9	97.9
977	1397/08/29	2,897	3.43	824.6 M	3.0 M	0.77	1.31	6.7 M	7.1 M	7.5 M	5.3 M	6.1 M	5.8 M	1.26	1.16	1.31	-5.3 M	-98.5 M	22.1 M	122	155	99.4	100.0
978	1397/08/28	2,807	4.97	815.5 M	2.9 M	0.79	1.13	12.0 M	8.6 M	7.4 M	8.6 M	6.2 M	5.8 M	1.39	1.38	1.27	20.2 M	97.5 M	21.9 M	67	91	98.3	95.9
979	1397/08/27	2,675	-4.26	700.1 M	2.6 M	0.76	1.06	4.9 M	9.1 M	6.8 M	7.0 M	6.3 M	6.0 M	-1.43	1.46	1.13	-343.9 M	95.8 M	12.9 M	73	100	50.9	100.0
980	1397/08/26	2,800	-3.91	892.6 M	3.2 M	1.01	1.39	7.5 M	10.4 M	6.9 M	5.2 M	5.8 M	6.0 M	1.43	1.78	1.14	-183.8 M	166.5 M	29.4 M	95	171	79.4	100.0
981	1397/08/23	2,930	7.01	1.0 B	3.5 M	1.31	1.62	6.1 M	11.6 M	6.8 M	5.9 M	5.8 M	6.1 M	1.03	2.0	1.12	20.5 M	221.0 M	38.0 M	164	166	99.7	97.7
982	1397/08/20	2,751	5.0	1.9 B	7.1 M	4.39	3.98	12.3 M	13.6 M	6.9 M	5.9 M	5.5 M	6.1 M	2.09	2.46	1.13	974.2 M	205.4 M	36.7 M	155	158	97.8	47.7
983	1397/08/19	2,620	4.97	555.1 M	2.1 M	1.68	1.26	55.5 M	9.2 M	6.2 M	10.4 M	5.4 M	6.1 M	5.31	1.72	1.01	11.7 M	11.5 M	-12.6 M	10	52	100.0	97.9
984	1397/08/15	2,504	4.99	338.8 M	1.4 M	1.31	0.84	33.9 M	6.8 M	5.7 M	3.9 M	4.2 M	6.0 M	8.66	1.64	-1.04	10.0 M	18.4 M	-13.8 M	10	84	100.0	97.0
985	1397/08/14	2,388	4.97	421.1 M	1.8 M	1.99	1.15	17.8 M	5.3 M	5.5 M	3.8 M	3.9 M	6.1 M	4.63	1.34	-1.11	88.4 M	18.2 M	-15.5 M	19	65	80.2	59.2
986	1397/08/13	2,240	-4.44	207.2 M	910.7 K	0.84	0.61	3.2 M	4.3 M	5.3 M	4.3 M	3.8 M	6.2 M	-1.35	1.14	-1.18	-57.1 M	2.2 M	-20.5 M	47	48	72.4	100.0
987	1397/08/12	2,300	0.74	451.6 M	1.9 M	1.49	1.36	3.6 M	5.1 M	5.3 M	5.4 M	4.3 M	6.4 M	-1.5	1.18	-1.2	4.4 M	12.0 M	-18.3 M	106	70	85.1	84.1
988	1397/08/09	2,283	4.97	76.8 M	336.3 K	0.23	0.24	11.0 M	7.2 M	5.5 M	1.4 M	4.7 M	6.4 M	7.63	1.55	-1.17	46.6 M	5.5 M	-19.8 M	7	21	100.0	39.3
989	1397/08/07	2,208	4.99	50.8 M	230.0 K	0.13	0.16	5.1 M	6.6 M	5.4 M	1.6 M	5.2 M	6.5 M	3.27	1.25	-1.2	8.8 M	-5.6 M	-22.9 M	10	27	100.0	82.6
990	1397/08/06	2,122	5.0	214.8 M	1.0 M	0.47	0.63	6.3 M	5.8 M	5.4 M	3.3 M	5.3 M	6.8 M	1.93	1.08	-1.26	8.5 M	-22.9 M	-21.9 M	34	63	100.0	96.0
991	1397/08/05	2,015	-5.0	384.3 M	1.9 M	0.72	1.16	6.2 M	4.9 M	5.7 M	6.2 M	6.1 M	7.0 M	-1.0	-1.25	-1.24	-8.1 M	-41.4 M	5.1 M	61	62	97.9	100.0
992	1397/08/02	2,114	-4.99	632.2 M	3.0 M	1.31	1.98	8.6 M	6.0 M	5.7 M	6.1 M	6.2 M	6.9 M	1.41	-1.02	-1.23	-28.2 M	-30.5 M	27.9 M	65	96	88.6	93.1
993	1397/08/01	2,224	-5.0	251.7 M	1.1 M	0.29	0.68	4.9 M	5.4 M	5.5 M	7.6 M	6.3 M	7.0 M	-1.57	-1.17	-1.28	-8.9 M	-26.8 M	31.0 M	50	33	96.5	100.0
994	1397/07/30	2,291	-4.98	403.4 M	1.7 M	0.48	0.98	3.7 M	5.5 M	5.8 M	4.5 M	7.0 M	7.3 M	-1.23	-1.26	-1.27	-77.9 M	-57.0 M	55.6 M	88	89	80.7	100.0
995	1397/07/29	2,403	-4.64	754.9 M	3.1 M	1.04	1.82	3.7 M	5.6 M	6.1 M	6.9 M	7.3 M	7.3 M	-1.85	-1.3	-1.2	-83.8 M	-44.3 M	95.3 M	181	110	88.9	100.0
996	1397/07/28	2,556	4.97	1.1 B	4.2 M	1.95	2.44	11.7 M	6.2 M	6.3 M	6.3 M	7.4 M	7.5 M	1.86	-1.19	-1.19	46.5 M	-29.8 M	98.7 M	90	160	98.7	94.4
997	1397/07/25	2,432	-5.0	280.7 M	1.2 M	0.59	0.66	4.0 M	5.2 M	6.2 M	7.4 M	7.9 M	7.7 M	-1.85	-1.52	-1.25	-9.7 M	-40.3 M	116.8 M	68	38	96.5	100.0
998	1397/07/24	2,550	-12.58	2.4 B	9.4 M	113.69	6.27	5.6 M	5.3 M	6.0 M	8.0 M	8.0 M	7.4 M	-1.44	-1.5	-1.24	-160.1 M	-40.7 M	117.3 M	400	298	93.0	99.7
999	1397/07/23	2,857	-4.99	57.9 M	202.6 K	3.26	0.13	2.3 M	1.4 M	6.0 M	8.3 M	7.5 M	7.5 M	-3.6	-5.44	-1.25	-14.3 M	-11.0 M	119.1 M	19	7	75.3	100.0
1000	1397/07/22	2,874	-4.99	11.7 M	40.7 K	0.55	0.03	201.2 K	808.9 K	6.0 M	3.9 M	6.5 M	7.5 M	-19.38	-8.06	-1.23	-11.5 M	-12.9 M	120.2 M	1	3	1.7	100.0
1001	1397/07/21	2,883	-4.98	6.1 M	21.0 K	0.19	0.01	288.3 K	1.2 M	6.1 M	6.1 M	8.5 M	7.4 M	-21.0	-7.1	-1.21	-5.8 M	-13.1 M	121.2 M	1	1	4.8	100.0
1002	1397/07/18	2,904	-4.97	14.3 M	49.1 K	0.33	0.03	376.6 K	1.6 M	6.1 M	7.1 M	11.0 M	7.1 M	-18.92	-6.86	-1.16	-11.6 M	-14.4 M	121.9 M	7	2	18.5	100.0
1003	1397/07/17	2,947	-5.0	29.5 M	100.1 K	0.57	0.06	931.4 K	2.2 M	6.1 M	9.8 M	7.2 M	7.0 M	-10.55	-3.2	-1.14	-11.8 M	-17.3 M	122.0 M	19	3	60.0	100.0
1004	1397/07/16	2,992	-4.99	29.8 M	99.6 K	0.22	0.05	1.2 M	2.9 M	6.1 M	6.0 M	7.1 M	6.9 M	-5.08	-2.45	-1.12	-23.9 M	-18.0 M	122.6 M	5	5	19.7	100.0
1005	1397/07/15	3,039	-4.97	31.3 M	103.0 K	0.08	0.05	3.2 M	4.4 M	6.0 M	15.7 M	9.0 M	6.8 M	-4.9	-2.06	-1.12	-12.2 M	-7.6 M	123.4 M	6	2	61.2	100.0
1006	1397/07/14	3,128	-4.98	60.3 M	192.7 K	0.12	0.1	2.3 M	6.2 M	6.0 M	20.1 M	7.7 M	6.8 M	-8.83	-1.24	-1.13	-12.5 M	104.5 M	127.6 M	21	3	79.2	100.0
1007	1397/07/11	3,245	-4.98	79.0 M	243.6 K	0.15	0.12	4.1 M	6.3 M	6.2 M	4.2 M	6.9 M	6.6 M	-1.02	-1.09	-1.06	-26.0 M	196.7 M	129.5 M	13	19	67.2	100.0
1008	1397/07/10	3,364	-5.0	80.6 M	239.7 K	0.1	0.11	3.2 M	6.1 M	6.1 M	7.7 M	7.0 M	6.5 M	-2.43	-1.14	-1.05	-15.3 M	208.7 M	133.4 M	17	9	66.6	85.5
1009	1397/07/09	3,506	-4.99	513.2 M	1.4 M	0.5	0.67	5.2 M	6.7 M	6.1 M	10.3 M	8.1 M	6.2 M	-1.99	-1.2	-1.03	28.0 M	308.3 M	137.1 M	91	43	91.8	86.3
1010	1397/07/08	3,620	0.92	1.5 B	4.1 M	1.6	1.91	7.4 M	7.1 M	6.1 M	7.1 M	6.9 M	6.0 M	1.05	1.04	1.0	548.0 M	446.2 M	137.0 M	204	136	100.0	63.7
1011	1397/07/07	3,598	5.3	802.1 M	2.2 M	0.75	1.08	5.9 M	6.6 M	5.9 M	5.0 M	7.3 M	5.8 M	1.18	-1.11	1.01	448.7 M	333.1 M	109.6 M	136	71	100.0	44.1
1012	1397/07/04	3,400	1.49	77.1 M	223.5 K	0.07	0.1	3.0 M	7.2 M	5.9 M	6.2 M	8.0 M	5.8 M	-2.08	-1.11	1.03	33.9 M	325.3 M	87.6 M	26	7	100.0	56.0
1013	1397/07/03	3,353	4.98	1.4 B	4.2 M	1.26	2.09	7.9 M	6.6 M	6.0 M	11.6 M	7.3 M	5.6 M	-1.46	-1.1	1.06	482.8 M	318.5 M	86.7 M	176	79	100.0	65.4
1014	1397/07/02	3,203	4.98	1.2 B	3.7 M	1.41	2.05	7.7 M	6.0 M	5.8 M	4.5 M	7.2 M	5.2 M	1.72	-1.2	1.1	717.5 M	197.0 M	62.2 M	154	105	100.0	39.7
1015	1397/07/01	3,060	3.27	728.8 M	2.4 M	1.03	1.36	5.1 M	5.5 M	5.5 M	9.1 M	7.8 M	5.3 M	-1.79	-1.41	1.04	-17.6 M	55.0 M	26.3 M	136	78	95.5	97.9
1016	1397/06/31	2,984	5.0	1.3 B	4.5 M	2.54	2.74	8.6 M	5.7 M	5.4 M	8.1 M	7.2 M	5.0 M	1.06	-1.25	1.08	409.9 M	60.3 M	27.2 M	155	113	100.0	69.1
1017	1397/06/27	2,799	-2.61	451.2 M	1.6 M	0.96	1.01	3.0 M	4.9 M	5.2 M	4.4 M	6.2 M	4.8 M	-1.45	-1.27	1.09	0.0	-19.9 M	14.4 M	149	103	100.0	100.0
1018	1397/06/26	2,848	16.53	1.3 B	4.4 M	3.92	3.19	5.4 M	5.7 M	5.4 M	10.0 M	6.5 M	4.8 M	-1.86	-1.13	1.14	-124.9 M	-22.0 M	14.3 M	179	109	76.9	86.9
1019	1397/06/18	2,444	4.98	90.3 M	369.6 K	0.28	0.27	4.4 M	5.7 M	5.4 M	5.4 M	4.7 M	4.2 M	-1.22	1.22	1.26	7.3 M	3.0 M	22.8 M	20	15	97.3	89.2
1020	1397/06/17	2,328	4.96	192.3 M	825.9 K	0.53	0.59	8.4 M	5.3 M	5.3 M	4.8 M	4.6 M	4.2 M	1.74	1.14	1.27	9.3 M	-149.6 K	23.2 M	23	38	100.0	95.2
1021	1397/06/14	2,251	4.99	366.1 M	1.7 M	1.07	1.17	7.0 M	5.2 M	5.1 M	4.3 M	5.2 M	4.2 M	1.64	1.01	1.22	9.0 M	12.7 M	22.5 M	52	83	100.0	97.5
1022	1397/06/13	2,150	1.22	232.7 M	1.1 M	0.76	0.78	4.7 M	5.8 M	4.9 M	4.2 M	4.9 M	4.3 M	1.12	1.16	1.14	-10.8 M	16.0 M	21.7 M	47	55	95.3	100.0
1023	1397/06/12	2,089	-0.43	344.4 M	1.6 M	1.04	1.2	5.0 M	5.4 M	4.7 M	5.4 M	4.6 M	4.3 M	-1.08	1.16	1.11	0.0	28.6 M	22.9 M	69	64	100.0	100.0
1024	1397/06/11	2,100	-2.91	317.7 M	1.5 M	0.83	1.14	3.9 M	5.1 M	4.6 M	4.6 M	4.1 M	4.1 M	-1.18	1.25	1.12	-8.2 M	40.0 M	22.9 M	79	69	97.4	100.0
1025	1397/06/10	2,163	5.0	423.8 M	2.0 M	0.92	1.47	6.0 M	5.4 M	4.6 M	9.0 M	4.3 M	4.1 M	-1.5	1.26	1.11	73.5 M	47.2 M	23.2 M	71	39	100.0	82.6
1026	1397/06/07	2,090	4.97	318.6 M	1.5 M	0.77	1.21	21.2 M	5.4 M	4.4 M	3.5 M	4.1 M	4.1 M	6.09	1.32	1.05	25.7 M	32.5 M	18.3 M	15	84	100.0	91.9
1027	1397/06/06	1,989	-0.35	100.6 M	505.3 K	0.23	0.39	2.2 M	4.9 M	4.1 M	1.3 M	4.0 M	4.1 M	1.75	1.22	-1.02	51.9 M	28.8 M	17.0 M	45	38	100.0	48.4
1028	1397/06/05	2,020	1.35	446.2 M	2.2 M	1.12	1.85	4.4 M	5.4 M	4.2 M	3.5 M	4.1 M	4.1 M	1.25	1.31	1.01	57.0 M	21.5 M	15.5 M	101	110	100.0	87.2
1029	1397/06/04	2,010	6.52	565.1 M	2.8 M	1.92	2.61	5.1 M	5.8 M	4.2 M	5.1 M	4.1 M	4.1 M	-1.0	1.4	1.01	27.9 M	8.8 M	11.8 M	111	105	100.0	95.1
1030	1397/05/30	1,902	4.97	670.1 M	3.6 M	3.52	3.83	5.8 M	5.6 M	4.0 M	5.0 M	3.8 M	4.0 M	1.17	1.48	-1.01	0.0	3.2 M	10.0 M	115	135	100.0	100.0
1031	1397/05/29	1,812	4.98	170.4 M	940.7 K	0.77	1.0	7.1 M	4.9 M	3.6 M	2.7 M	3.3 M	3.8 M	2.61	1.48	-1.04	7.2 M	3.2 M	10.0 M	24	60	100.0	95.7
1032	1397/05/28	1,727	4.98	274.2 M	1.6 M	1.69	1.84	6.5 M	5.8 M	3.6 M	3.3 M	3.7 M	3.9 M	1.97	1.57	-1.08	15.5 M	32.7 M	9.9 M	42	78	100.0	94.3
1033	1397/05/27	1,648	4.97	169.8 M	1.0 M	1.27	1.26	6.3 M	5.1 M	3.4 M	3.0 M	3.8 M	3.9 M	2.07	1.34	-1.14	-6.9 M	29.3 M	9.1 M	25	54	92.1	96.1
1034	1397/05/24	1,561	-3.1	40.6 M	260.6 K	0.28	0.32	1.4 M	4.4 M	3.3 M	2.5 M	4.0 M	3.9 M	-1.81	1.1	-1.19	0.0	39.5 M	9.4 M	29	16	100.0	100.0
1035	1397/05/23	1,566	-3.81	196.6 M	1.2 M	1.37	1.61	3.9 M	4.7 M	3.3 M	5.0 M	3.8 M	3.8 M	-1.28	1.23	-1.16	0.0	42.7 M	9.4 M	50	39	100.0	100.0
1036	1397/05/22	1,632	4.95	323.1 M	2.0 M	2.32	2.96	12.4 M	4.3 M	3.2 M	4.4 M	3.9 M	3.6 M	2.81	1.09	-1.15	154.8 M	41.5 M	9.7 M	26	38	100.0	52.1
1037	1397/05/21	1,577	1.87	30.3 M	194.0 K	0.2	0.28	1.8 M	2.9 M	2.8 M	3.0 M	4.5 M	3.6 M	-1.69	-1.54	-1.26	-1.6 M	9.3 M	2.0 M	16	10	94.8	100.0
1038	1397/05/20	1,535	-2.29	62.0 M	400.4 K	0.39	0.58	2.2 M	2.8 M	2.8 M	1.6 M	4.5 M	3.4 M	1.4	-1.6	-1.21	44.4 M	12.2 M	2.1 M	28	11	99.5	27.9
1039	1397/05/17	1,587	4.89	130.1 M	828.1 K	0.75	1.1	3.3 M	2.9 M	2.8 M	2.7 M	4.2 M	3.4 M	1.19	-1.47	-1.23	15.9 M	3.3 M	-441.9 K	35	36	87.8	75.6
1040	1397/05/16	1,531	-3.04	156.1 M	1.0 M	0.79	1.4	2.8 M	2.9 M	3.2 M	6.2 M	4.7 M	3.6 M	-2.2	-1.62	-1.15	-6.0 M	-413.2 K	-1.2 M	53	25	96.2	100.0
1041	1397/05/15	1,558	-4.94	287.6 M	1.8 M	1.78	2.7	3.3 M	2.9 M	3.3 M	5.9 M	5.3 M	3.6 M	-1.79	-1.79	-1.1	-6.2 M	-4.0 M	-935.7 K	86	49	97.8	100.0
1042	1397/05/14	1,629	-3.61	109.4 M	667.3 K	0.61	0.97	2.0 M	2.8 M	3.3 M	3.9 M	4.6 M	3.4 M	-1.91	-1.67	-1.02	12.9 M	-2.7 M	-624.1 K	54	25	100.0	88.2
1043	1397/05/13	1,650	-0.72	137.9 M	815.9 K	0.81	1.2	3.0 M	3.3 M	3.5 M	2.9 M	4.1 M	3.5 M	1.04	-1.26	1.01	0.0	-937.8 K	-1.3 M	46	48	100.0	100.0
1044	1397/05/10	1,630	-4.4	194.0 M	1.2 M	1.39	1.77	3.2 M	3.4 M	3.6 M	5.1 M	4.0 M	3.6 M	-1.6	-1.2	1.0	-2.7 M	-4.4 M	-1.3 M	60	38	98.6	100.0
1045	1397/05/09	1,690	-2.37	357.6 M	2.1 M	4.19	3.64	3.0 M	3.1 M	3.7 M	8.1 M	3.8 M	3.4 M	-2.73	-1.22	1.09	-23.8 M	-5.3 M	-1.1 M	112	44	93.3	100.0
1046	1397/05/08	1,731	-4.99	63.3 M	365.6 K	0.55	0.61	2.3 M	2.9 M	3.9 M	2.3 M	2.5 M	3.1 M	1.0	1.2	1.28	0.0	-502.5 K	58.8 K	28	28	100.0	100.0
1047	1397/05/03	1,837	4.91	185.0 M	1.0 M	2.16	1.79	5.6 M	3.6 M	4.0 M	2.5 M	2.9 M	3.2 M	2.2	1.23	1.24	21.8 M	220.3 K	58.8 K	33	64	100.0	88.2
1048	1397/05/02	1,790	3.95	65.4 M	373.3 K	0.86	0.61	4.4 M	3.0 M	3.8 M	1.9 M	2.9 M	3.3 M	2.33	1.02	1.14	-17.5 M	-4.1 M	-1.3 M	11	35	73.2	100.0
1049	1397/05/01	1,717	-4.82	62.2 M	361.3 K	0.94	0.49	1.6 M	2.7 M	3.8 M	4.1 M	3.1 M	3.3 M	-2.62	-1.14	1.16	-6.9 M	-648.4 K	9.5 K	35	15	89.0	100.0
1050	1397/04/31	1,755	-1.52	69.3 M	383.8 K	1.16	0.52	1.9 M	2.6 M	4.5 M	2.3 M	2.5 M	3.6 M	-1.2	1.07	1.25	0.0	722.8 K	2.1 M	36	30	100.0	100.0
1051	1397/04/30	1,807	5.0	208.4 M	1.2 M	8.29	1.58	5.0 M	2.6 M	4.6 M	4.3 M	2.3 M	3.6 M	1.16	1.12	1.27	3.6 M	1.9 M	2.4 M	42	48	100.0	98.3
1052	1397/04/27	1,766	2.56	10.5 M	61.5 K	0.27	0.07	1.3 M	1.3 M	4.4 M	752.6 K	1.3 M	3.6 M	1.75	1.03	1.24	0.0	1.2 M	2.6 M	8	14	100.0	100.0
1053	1397/04/26	1,700	-2.19	33.6 M	196.6 K	0.71	0.19	1.8 M	1.7 M	4.6 M	2.0 M	1.6 M	3.6 M	-1.12	1.1	1.26	0.0	1.2 M	4.8 M	19	17	100.0	100.0
1054	1397/04/25	1,685	-3.99	17.2 M	101.5 K	0.15	0.1	749.9 K	1.8 M	5.0 M	663.3 K	1.8 M	3.9 M	1.13	-1.01	1.26	0.0	15.0 K	5.5 M	23	26	100.0	100.0
1055	1397/04/24	1,720	-2.93	21.6 M	125.3 K	0.16	0.12	1.1 M	4.1 M	5.2 M	985.9 K	3.2 M	4.0 M	1.1	1.27	1.31	5.9 M	15.0 K	5.5 M	20	16	100.0	72.9
1056	1397/04/23	1,723	-3.69	38.9 M	220.4 K	0.25	0.2	1.9 M	4.9 M	5.4 M	2.4 M	3.7 M	4.1 M	-1.31	1.35	1.33	0.0	-1.2 M	5.2 M	21	16	100.0	100.0
1057	1397/04/20	1,780	-3.84	92.3 M	515.6 K	0.54	0.45	2.6 M	5.2 M	5.5 M	1.8 M	3.6 M	3.9 M	1.46	1.44	1.4	0.0	-1.2 M	5.2 M	35	51	100.0	100.0
1058	1397/04/19	1,819	-4.96	77.2 M	416.9 K	0.41	0.36	1.9 M	5.8 M	5.7 M	3.1 M	4.4 M	4.0 M	-1.6	1.33	1.43	-5.8 M	-1.2 M	7.6 M	37	25	92.5	100.0
1059	1397/04/17	1,927	4.96	419.6 M	2.2 M	3.06	2.02	9.5 M	7.0 M	5.8 M	4.6 M	4.8 M	3.9 M	2.07	1.45	1.49	0.0	0.0	5.5 M	44	91	100.0	100.0
1060	1397/04/16	1,811	-0.6	123.4 M	672.1 K	1.0	0.63	8.8 M	5.6 M	5.4 M	5.6 M	4.0 M	3.8 M	1.57	1.39	1.43	0.0	0.0	5.5 M	14	22	100.0	100.0
1061	1397/04/13	1,830	3.04	102.3 M	561.3 K	0.78	0.54	3.9 M	5.1 M	5.2 M	2.7 M	3.5 M	3.6 M	1.46	1.45	1.42	0.0	0.0	5.5 M	26	38	100.0	100.0
1062	1397/04/12	1,790	0.17	160.6 M	904.2 K	1.46	0.89	5.4 M	4.9 M	5.1 M	6.2 M	4.2 M	3.6 M	-1.15	1.17	1.4	0.0	0.0	5.5 M	30	26	100.0	100.0
1063	1397/04/11	1,815	-0.44	129.5 M	725.0 K	0.99	0.73	6.8 M	4.2 M	5.0 M	8.1 M	3.8 M	3.5 M	-1.19	1.1	1.42	0.0	-1.1 M	5.5 M	19	16	100.0	100.0
1064	1397/04/10	1,845	2.73	130.1 M	713.7 K	0.63	0.73	5.0 M	3.9 M	4.9 M	2.2 M	3.0 M	3.4 M	2.23	1.29	1.44	0.0	671.2 K	5.5 M	26	58	100.0	100.0
1065	1397/04/09	1,790	-1.86	82.3 M	458.5 K	0.39	0.47	4.6 M	5.3 M	4.7 M	2.4 M	4.1 M	3.4 M	1.94	1.28	1.36	0.0	7.5 M	5.2 M	18	35	100.0	100.0
1066	1397/04/06	1,818	-4.97	141.8 M	777.4 K	0.63	0.8	3.6 M	5.1 M	4.6 M	7.5 M	4.2 M	3.4 M	-2.05	1.2	1.35	0.0	8.7 M	6.1 M	39	19	100.0	100.0
1067	1397/04/05	1,912	-4.97	79.1 M	413.4 K	0.28	0.41	2.3 M	4.9 M	4.5 M	3.8 M	3.9 M	3.3 M	-1.64	1.24	1.39	-5.7 M	10.5 M	6.1 M	32	21	92.7	100.0
1068	1397/04/04	1,925	-2.04	258.6 M	1.3 M	0.62	1.29	4.3 M	5.3 M	4.6 M	2.7 M	3.9 M	3.2 M	1.59	1.36	1.44	9.1 M	20.4 M	6.7 M	60	92	100.0	96.5
1069	1397/04/03	1,971	4.95	532.3 M	2.7 M	1.67	2.81	9.2 M	5.9 M	4.4 M	5.6 M	4.7 M	3.2 M	1.64	1.27	1.38	34.3 M	21.3 M	7.4 M	58	89	100.0	93.6
1070	1397/04/02	1,890	2.0	125.6 M	668.7 K	0.42	0.69	3.6 M	5.5 M	3.9 M	3.2 M	4.2 M	2.9 M	1.11	1.31	1.33	5.9 M	14.4 M	7.6 M	35	37	100.0	95.3
1071	1397/03/30	1,847	-3.1	198.5 M	1.1 M	0.69	1.1	3.4 M	6.1 M	3.9 M	3.9 M	4.5 M	2.9 M	-1.13	1.37	1.35	8.7 M	13.2 M	7.1 M	58	49	100.0	95.6
1072	1397/03/29	1,885	-4.99	317.6 M	1.7 M	1.05	1.81	5.3 M	6.7 M	4.0 M	3.6 M	4.0 M	2.8 M	1.47	1.69	1.41	43.8 M	11.5 M	7.0 M	58	73	97.6	83.8
1073	1397/03/28	1,911	-3.48	838.6 M	4.2 M	5.06	5.5	6.6 M	7.0 M	3.8 M	5.3 M	3.8 M	2.7 M	1.24	1.81	1.4	13.6 M	12.3 M	4.8 M	128	156	100.0	98.4
1074	1397/03/27	1,986	10.21	94.3 M	476.5 K	0.54	0.62	18.9 M	6.9 M	3.3 M	2.4 M	2.6 M	2.3 M	8.0	2.68	1.46	0.0	67.9 K	7.2 M	5	40	100.0	100.0
1075	1397/03/23	1,802	4.95	99.0 M	549.3 K	0.67	0.73	24.7 M	5.1 M	3.2 M	7.6 M	2.6 M	2.3 M	3.25	1.97	1.42	0.0	67.9 K	6.1 M	4	13	100.0	100.0
1076	1397/03/22	1,729	4.98	140.3 M	816.7 K	1.18	1.14	5.4 M	3.8 M	3.1 M	1.8 M	2.2 M	2.2 M	2.92	1.76	1.39	0.0	67.9 K	6.1 M	26	76	100.0	100.0
1077	1397/03/21	1,648	4.97	306.4 M	1.9 M	4.86	2.92	6.1 M	3.2 M	2.9 M	3.0 M	2.3 M	2.2 M	2.02	1.44	1.31	48.1 M	67.9 K	6.1 M	46	77	91.5	75.8
1078	1397/03/20	1,576	5.0	74.1 M	472.3 K	1.5	0.76	2.0 M	2.0 M	2.7 M	1.7 M	1.8 M	2.1 M	1.15	1.08	1.25	-47.7 M	-9.5 M	3.7 M	11	40	29.7	94.1
1079	1397/03/19	1,529	3.38	101.4 M	675.7 K	2.6	1.12	2.6 M	1.9 M	2.6 M	2.4 M	1.6 M	2.1 M	1.08	1.13	1.26	0.0	0.0	6.1 M	39	42	100.0	100.0
1080	1397/03/13	1,480	-2.25	42.1 M	285.6 K	1.01	0.47	1.4 M	1.5 M	2.6 M	1.2 M	1.5 M	2.1 M	1.1	-1.04	1.28	0.0	-1.2 M	6.1 M	31	34	100.0	100.0
1081	1397/03/12	1,520	0.53	24.8 M	163.5 K	0.38	0.27	1.4 M	1.6 M	2.6 M	1.5 M	1.5 M	2.1 M	-1.12	1.09	1.23	0.0	2.4 M	5.8 M	18	16	100.0	100.0
1082	1397/03/09	1,529	-0.2	47.6 M	315.0 K	0.52	0.5	2.4 M	2.1 M	2.6 M	2.1 M	1.9 M	2.1 M	1.15	1.14	1.21	0.0	2.4 M	5.8 M	20	23	100.0	100.0
1083	1397/03/08	1,509	-2.14	20.2 M	133.4 K	0.18	0.21	1.1 M	2.6 M	2.5 M	697.0 K	2.0 M	2.2 M	1.53	1.28	1.17	0.0	3.7 M	5.8 M	19	29	100.0	100.0
1084	1397/03/07	1,524	-4.99	61.8 M	400.6 K	0.37	0.63	1.3 M	2.5 M	2.6 M	2.3 M	2.2 M	2.2 M	-1.73	1.13	1.17	-6.1 M	8.4 M	5.8 M	42	27	90.1	100.0
1085	1397/03/06	1,600	0.57	63.8 M	397.9 K	0.34	0.6	2.1 M	2.9 M	2.6 M	1.2 M	2.4 M	2.2 M	1.77	1.22	1.18	18.2 M	17.0 M	6.1 M	30	38	100.0	71.4
1086	1397/03/05	1,605	3.22	140.8 M	884.7 K	0.71	1.31	3.2 M	3.0 M	2.6 M	2.7 M	2.4 M	2.3 M	1.2	1.23	1.18	0.0	12.8 M	5.5 M	44	53	100.0	100.0
1087	1397/03/02	1,563	4.97	190.0 M	1.2 M	1.12	1.93	4.0 M	3.2 M	2.6 M	2.4 M	2.4 M	2.2 M	1.68	1.33	1.17	6.3 M	13.9 M	6.1 M	48	78	100.0	96.7
1088	1397/03/01	1,472	-4.97	133.7 M	897.8 K	0.77	1.49	2.0 M	3.0 M	2.5 M	2.3 M	2.4 M	2.2 M	-1.18	1.27	1.14	23.6 M	12.7 M	6.1 M	65	45	95.6	78.0
1089	1397/02/31	1,529	2.62	321.6 M	2.1 M	2.42	4.09	3.0 M	3.5 M	2.4 M	2.6 M	2.4 M	2.2 M	1.14	1.47	1.13	37.0 M	20.2 M	5.1 M	104	105	97.6	86.1
1090	1397/02/30	1,502	4.96	102.2 M	686.0 K	0.91	1.27	3.0 M	4.0 M	2.3 M	1.9 M	2.3 M	2.1 M	1.62	1.71	1.1	-3.0 M	8.6 M	3.0 M	33	55	97.1	100.0
1091	1397/02/29	1,442	4.95	190.9 M	1.3 M	2.61	2.78	5.6 M	3.8 M	2.4 M	2.8 M	2.4 M	2.1 M	2.0	1.6	1.16	5.8 M	9.2 M	7.0 M	34	66	100.0	97.0
1092	1397/02/26	1,389	-0.43	66.6 M	484.6 K	1.06	0.99	2.3 M	2.7 M	2.2 M	1.7 M	2.1 M	2.0 M	1.34	1.3	1.11	0.0	8.0 M	6.8 M	29	39	100.0	100.0
1093	1397/02/25	1,358	2.18	174.3 M	1.2 M	5.06	2.79	4.1 M	2.8 M	2.1 M	2.3 M	2.1 M	2.0 M	1.8	1.3	1.05	61.4 M	8.0 M	7.0 M	43	50	100.0	64.8
1094	1397/02/24	1,332	4.96	70.1 M	527.2 K	2.66	1.17	7.2 M	1.7 M	1.9 M	3.2 M	1.6 M	2.0 M	2.24	1.05	-1.09	-21.3 M	-4.3 M	3.9 M	6	20	62.0	92.4
1095	1397/02/23	1,294	2.7	20.4 M	158.9 K	0.62	0.35	1.1 M	1.5 M	1.8 M	1.4 M	1.3 M	2.0 M	-1.27	1.16	-1.07	0.0	0.0	6.1 M	19	15	100.0	100.0
1096	1397/02/22	1,270	0.71	17.6 M	139.6 K	0.54	0.3	798.5 K	1.4 M	1.8 M	1.6 M	1.5 M	2.0 M	-2.0	-1.08	-1.08	0.0	-985.6 K	6.0 M	22	11	100.0	100.0
1097	1397/02/19	1,250	-1.73	27.6 M	220.2 K	0.66	0.45	2.1 M	1.3 M	1.8 M	1.5 M	1.5 M	2.0 M	1.46	-1.13	-1.14	0.0	-985.6 K	6.0 M	13	19	100.0	100.0
1098	1397/02/18	1,290	2.95	24.3 M	188.2 K	0.48	0.37	1.3 M	1.5 M	1.7 M	810.0 K	1.9 M	2.0 M	1.67	-1.32	-1.15	0.0	-985.6 K	9.5 M	18	30	100.0	100.0
1099	1397/02/17	1,255	1.62	35.6 M	282.9 K	0.73	0.56	2.5 M	1.6 M	1.7 M	1.4 M	2.2 M	2.1 M	1.79	-1.33	-1.27	0.0	-985.6 K	8.5 M	14	25	100.0	100.0
1100	1397/02/16	1,236	-4.63	54.5 M	441.7 K	0.86	0.9	1.1 M	1.5 M	1.6 M	2.5 M	2.4 M	2.2 M	-2.25	-1.63	-1.32	-4.9 M	-1.1 M	8.9 M	45	22	91.0	100.0
1101	1397/02/15	1,255	-4.42	19.2 M	151.4 K	0.22	0.3	686.9 K	2.1 M	1.7 M	1.6 M	2.3 M	2.2 M	-2.33	-1.13	-1.31	0.0	869.2 K	8.1 M	28	12	100.0	100.0
1102	1397/02/11	1,329	-2.71	80.8 M	615.0 K	0.95	1.25	2.1 M	2.5 M	1.7 M	3.5 M	2.4 M	2.2 M	-1.7	1.02	-1.27	0.0	3.5 M	8.5 M	39	23	100.0	100.0
1103	1397/02/10	1,328	-1.99	65.1 M	477.0 K	0.79	0.97	2.4 M	2.3 M	1.7 M	1.9 M	2.0 M	2.1 M	1.3	1.13	-1.23	0.0	4.8 M	9.8 M	27	35	100.0	100.0
1104	1397/02/09	1,322	-4.69	33.6 M	250.8 K	0.43	0.51	1.0 M	2.1 M	1.7 M	2.2 M	2.1 M	2.2 M	-2.21	-1.01	-1.27	-743.2 K	5.4 M	9.6 M	28	13	84.3	86.5
1105	1397/02/08	1,400	4.32	149.0 M	1.1 M	1.68	2.35	3.3 M	2.1 M	1.7 M	2.3 M	2.0 M	2.2 M	1.45	1.02	-1.26	5.1 M	4.5 M	9.5 M	45	63	100.0	96.6
1106	1397/02/05	1,350	4.98	144.5 M	1.1 M	2.37	2.6	2.9 M	2.5 M	1.6 M	2.6 M	2.0 M	2.2 M	1.14	1.25	-1.31	13.0 M	19.1 M	9.1 M	49	51	100.0	91.0
1107	1397/02/04	1,276	-1.47	44.2 M	343.7 K	0.67	0.82	1.2 M	2.1 M	1.5 M	1.0 M	1.6 M	2.1 M	1.18	1.28	-1.34	6.9 M	16.6 M	8.4 M	37	37	100.0	84.4
1108	1397/02/03	1,290	-2.93	35.9 M	280.0 K	0.51	0.54	1.0 M	2.1 M	1.6 M	2.2 M	1.9 M	2.1 M	-2.14	1.07	-1.38	2.9 M	16.0 M	6.7 M	35	15	100.0	91.9
1109	1397/02/02	1,320	-1.93	22.5 M	169.4 K	0.27	0.29	815.6 K	1.9 M	1.9 M	1.6 M	2.1 M	2.3 M	-1.97	-1.1	-1.25	-5.4 M	15.4 M	14.5 M	21	14	76.1	100.0
1110	1397/01/22	1,348	1.28	178.0 M	1.3 M	3.17	2.53	6.4 M	2.1 M	1.9 M	2.1 M	2.1 M	2.5 M	2.99	1.0	-1.29	78.0 M	21.0 M	17.0 M	28	47	100.0	56.2
1111	1397/01/21	1,363	2.48	21.8 M	163.9 K	0.37	0.31	992.8 K	1.3 M	1.8 M	1.1 M	2.0 M	2.5 M	-1.14	-1.47	-1.42	417.8 K	5.0 M	13.1 M	22	19	100.0	98.1
1112	1397/01/20	1,321	-4.96	82.3 M	618.7 K	1.36	1.15	1.5 M	1.2 M	1.8 M	2.2 M	2.3 M	2.6 M	-1.47	-1.84	-1.44	4.0 M	4.9 M	13.1 M	54	35	96.8	92.0
1113	1397/01/19	1,382	-4.95	63.6 M	457.1 K	0.91	0.78	977.8 K	1.2 M	1.8 M	3.2 M	1.9 M	2.6 M	-3.27	-1.6	-1.44	-164.2 K	18.1 M	12.4 M	62	19	95.4	95.7
1114	1397/01/18	1,460	-0.21	84.6 M	581.8 K	1.35	0.95	2.3 M	1.3 M	2.0 M	1.9 M	2.2 M	2.7 M	1.24	-1.74	-1.36	22.9 M	14.2 M	12.3 M	35	31	94.9	67.9
1115	1397/01/15	1,450	0.42	37.7 M	256.5 K	0.63	0.38	1.0 M	1.1 M	2.0 M	1.5 M	2.2 M	2.8 M	-1.5	-2.07	-1.41	-2.0 M	11.1 M	10.0 M	34	24	90.8	96.2
1116	1397/01/14	1,470	-0.47	46.9 M	325.3 K	0.82	0.43	769.5 K	1.1 M	2.1 M	3.4 M	2.6 M	3.0 M	-4.36	-2.38	-1.44	0.0	7.4 M	14.2 M	61	14	100.0	100.0
1117	1397/01/08	1,490	-1.19	97.1 M	657.2 K	1.8	0.88	1.4 M	1.3 M	2.1 M	805.8 K	2.4 M	3.0 M	1.69	-1.8	-1.44	70.0 M	9.0 M	11.1 M	68	28	95.3	23.2
1118	1397/01/07	1,530	-2.05	105.4 M	698.9 K	2.2	0.82	1.2 M	1.5 M	2.1 M	4.4 M	2.8 M	3.1 M	-3.61	-1.86	-1.48	-19.7 M	426.8 K	9.6 M	67	23	78.2	96.9
1119	1397/01/06	1,531	-3.65	32.7 M	211.3 K	0.66	0.25	907.9 K	1.8 M	2.2 M	1.7 M	2.5 M	3.5 M	-1.86	-1.34	-1.57	7.4 M	3.5 M	10.9 M	36	15	100.0	77.5
1120	1397/01/05	1,544	-2.89	22.5 M	141.3 K	0.38	0.17	446.9 K	2.0 M	2.3 M	4.5 M	2.6 M	3.5 M	-10.05	-1.3	-1.56	-20.7 M	1.5 M	10.5 M	4	5	8.0	100.0
1121	1396/12/27	1,595	1.59	42.7 M	268.1 K	0.74	0.3	3.3 M	2.0 M	2.3 M	2.3 M	2.3 M	3.5 M	1.41	-1.13	-1.55	7.8 M	4.8 M	11.6 M	13	15	100.0	81.6
1122	1396/12/26	1,599	2.24	78.9 M	502.2 K	1.46	0.57	2.1 M	1.8 M	2.2 M	2.0 M	2.1 M	3.8 M	1.05	-1.17	-1.72	27.3 M	3.3 M	-1.6 M	38	26	100.0	65.4
1123	1396/12/23	1,578	0.0	72.8 M	465.5 K	0.64	0.54	2.2 M	1.6 M	2.2 M	3.2 M	2.1 M	3.8 M	-1.43	-1.27	-1.74	-4.4 M	-7.9 M	-2.9 M	31	23	93.9	100.0
1124	1396/12/22	1,567	-1.51	33.9 M	215.6 K	0.23	0.25	1.2 M	2.6 M	2.2 M	2.3 M	2.5 M	3.8 M	-1.94	1.04	-1.76	-2.4 M	25.0 M	-2.7 M	27	15	93.0	100.0
1125	1396/12/21	1,580	-0.63	63.8 M	400.8 K	0.45	0.48	2.1 M	2.7 M	2.2 M	1.9 M	3.0 M	3.7 M	1.07	-1.11	-1.72	-4.3 M	34.2 M	-2.6 M	25	29	80.8	87.6
1126	1396/12/20	1,596	0.13	34.6 M	218.2 K	0.23	0.26	1.3 M	2.6 M	2.2 M	1.3 M	3.1 M	3.7 M	1.01	-1.16	-1.71	169.3 K	35.1 M	-2.7 M	21	21	77.7	77.2
1127	1396/12/19	1,580	-0.69	66.9 M	419.7 K	0.42	0.51	1.4 M	2.6 M	2.2 M	1.9 M	3.2 M	3.8 M	-1.4	-1.24	-1.72	-28.7 M	35.1 M	-3.2 M	28	35	57.1	100.0
1128	1396/12/16	1,640	-1.8	376.7 M	2.4 M	2.95	3.31	3.8 M	2.6 M	2.2 M	3.7 M	3.4 M	3.8 M	1.02	-1.31	-1.72	160.1 M	39.1 M	-2.0 M	94	53	95.3	52.8
1129	1396/12/15	1,653	-5.0	212.6 M	1.3 M	1.64	1.93	2.5 M	2.2 M	2.1 M	5.0 M	3.2 M	3.6 M	-2.01	-1.43	-1.77	43.8 M	6.5 M	-10.0 M	86	34	100.0	79.4
1130	1396/12/14	1,725	-1.32	33.5 M	193.1 K	0.19	0.3	1.4 M	2.2 M	2.0 M	1.8 M	3.0 M	3.5 M	-1.32	-1.38	-1.75	224.3 K	-6.9 M	-12.5 M	24	18	100.0	99.3
1131	1396/12/13	1,760	-2.38	72.1 M	412.7 K	0.31	0.62	1.6 M	2.3 M	2.0 M	2.5 M	3.3 M	3.5 M	-1.55	-1.45	-1.75	0.0	9.5 M	-12.7 M	45	29	100.0	100.0
1132	1396/12/12	1,790	-0.22	129.7 M	719.4 K	0.56	1.13	2.0 M	2.2 M	2.0 M	2.9 M	3.4 M	3.6 M	-1.48	-1.55	-1.76	-8.4 M	-2.8 M	-8.5 M	61	44	93.5	100.0
1133	1396/12/09	1,761	1.62	254.3 M	1.4 M	0.9	2.48	2.7 M	2.1 M	2.1 M	3.1 M	3.5 M	3.5 M	-1.17	-1.64	-1.72	-3.0 M	6.7 M	-8.1 M	94	81	98.8	100.0
1134	1396/12/08	1,756	1.21	195.9 M	1.1 M	0.82	2.18	2.2 M	2.2 M	2.0 M	3.4 M	4.7 M	3.5 M	-1.51	-2.13	-1.81	-23.1 M	8.6 M	-7.9 M	77	58	88.2	100.0
1135	1396/12/07	1,700	-2.35	257.2 M	1.5 M	1.36	3.3	2.4 M	2.2 M	1.9 M	4.5 M	4.9 M	3.5 M	-1.87	-2.28	-1.84	82.2 M	13.2 M	-6.7 M	107	39	100.0	68.0
1136	1396/12/06	1,735	-14.53	317.7 M	1.8 M	1.87	4.89	1.8 M	2.1 M	1.8 M	3.5 M	4.9 M	3.4 M	-1.93	-2.33	-1.85	-61.8 M	-3.2 M	-10.7 M	141	91	80.1	99.5
1137	1396/11/30	1,972	0.0	109.3 M	554.5 K	0.63	1.59	1.6 M	2.1 M	1.8 M	3.7 M	8.0 M	3.4 M	-2.29	-3.75	-1.9	39.4 M	-41.8 M	-7.8 M	68	19	100.0	64.0
1138	1396/11/29	2,020	-1.61	573.1 M	2.9 M	9.08	13.34	2.6 M	2.2 M	1.8 M	8.4 M	7.8 M	3.3 M	-3.27	-3.61	-1.84	6.3 M	-49.7 M	-9.8 M	189	57	84.3	83.2
1139	1396/11/28	2,028	-1.79	24.3 M	119.5 K	0.38	0.44	1.5 M	831.4 K	1.4 M	2.7 M	5.4 M	2.4 M	-1.78	-6.51	-1.68	0.0	-50.9 M	-10.1 M	16	9	100.0	100.0
1140	1396/11/25	2,031	-1.88	11.0 M	54.0 K	0.15	0.19	1.1 M	763.5 K	1.7 M	1.2 M	4.3 M	2.6 M	-1.11	-5.63	-1.52	0.0	-50.9 M	-12.3 M	10	9	100.0	100.0
1141	1396/11/24	2,042	-0.2	258.0 M	1.2 M	9.73	4.98	249.1 K	988.9 K	1.8 M	23.5 M	3.7 M	2.5 M	-94.14	-3.71	-1.35	-254.7 M	-52.4 M	-12.6 M	13	11	1.3	100.0
1142	1396/11/23	2,050	0.2	10.7 M	52.4 K	0.36	0.2	595.1 K	1.1 M	2.0 M	765.2 K	1.3 M	2.0 M	-1.29	-1.14	-1.04	0.0	-3.4 M	176.0 K	18	14	100.0	100.0
1143	1396/11/21	2,040	0.0	26.4 M	128.4 K	0.83	0.46	776.6 K	1.4 M	2.0 M	1.5 M	1.4 M	2.1 M	-1.89	-1.02	-1.07	0.0	-4.0 M	148.9 K	34	18	100.0	100.0
1144	1396/11/18	2,049	0.94	16.6 M	80.0 K	0.45	0.28	1.2 M	1.8 M	2.1 M	720.9 K	1.3 M	2.2 M	1.64	1.42	-1.03	0.0	-4.0 M	148.9 K	14	23	100.0	100.0
1145	1396/11/17	2,050	1.08	51.2 M	252.1 K	1.79	0.9	1.9 M	1.9 M	2.2 M	1.6 M	1.6 M	2.3 M	1.23	1.24	-1.06	-7.2 M	-5.5 M	310.7 K	23	33	85.8	100.0
1146	1396/11/16	2,057	1.58	25.9 M	127.3 K	0.52	0.45	1.6 M	1.7 M	2.1 M	2.2 M	1.5 M	2.4 M	-1.35	1.18	-1.1	-9.9 M	-4.6 M	575.7 K	10	12	61.5	100.0
1147	1396/11/15	2,035	0.79	28.3 M	139.1 K	0.56	0.49	2.3 M	1.9 M	2.1 M	1.6 M	1.7 M	2.3 M	1.46	1.13	-1.1	-3.0 M	13.9 M	1.1 M	11	18	89.2	100.0
1148	1396/11/14	2,036	1.34	36.2 M	178.6 K	0.79	0.62	2.1 M	1.9 M	2.1 M	1.0 M	1.6 M	2.3 M	2.12	1.23	-1.14	0.0	14.7 M	1.2 M	17	36	100.0	100.0
1149	1396/11/11	2,012	0.4	40.3 M	200.3 K	0.98	0.69	1.7 M	1.7 M	2.1 M	2.2 M	1.8 M	2.5 M	-1.29	-1.04	-1.19	-7.3 M	14.9 M	1.2 M	19	18	81.8	100.0
1150	1396/11/10	2,012	0.5	12.1 M	59.8 K	0.28	0.19	777.6 K	1.7 M	2.0 M	927.6 K	1.7 M	2.4 M	-1.19	-1.0	-1.21	-2.7 M	16.4 M	1.6 M	12	13	77.4	100.0
1151	1396/11/09	1,993	-2.73	131.6 M	657.6 K	4.66	2.11	2.1 M	1.6 M	2.0 M	4.5 M	1.7 M	2.5 M	-2.1	-1.05	-1.25	82.6 M	17.3 M	1.7 M	62	11	100.0	37.2
1152	1396/11/08	2,080	1.71	30.8 M	149.8 K	1.21	0.48	2.2 M	1.2 M	1.9 M	1.1 M	1.8 M	2.4 M	2.08	-1.5	-1.26	1.1 M	-15.5 K	-1.4 M	14	28	100.0	96.3
1153	1396/11/07	2,035	-0.49	14.0 M	68.7 K	0.41	0.21	779.3 K	1.0 M	1.9 M	1.5 M	1.9 M	2.5 M	-1.88	-1.85	-1.35	810.6 K	-244.1 K	-1.7 M	18	9	100.0	94.2
1154	1396/11/04	2,030	-1.02	16.8 M	83.1 K	0.22	0.24	1.1 M	1.2 M	1.8 M	1.5 M	2.2 M	2.6 M	-1.36	-1.75	-1.43	0.0	-406.2 K	-1.8 M	15	11	100.0	100.0
1155	1396/11/03	2,042	-0.78	19.0 M	93.5 K	0.21	0.26	950.5 K	2.0 M	1.8 M	1.2 M	2.9 M	2.6 M	-1.28	-1.43	-1.4	2.0 M	-9.2 M	-1.8 M	20	14	100.0	89.3
1156	1396/11/02	2,051	-4.29	63.6 M	310.0 K	0.64	0.85	1.2 M	2.5 M	1.9 M	4.0 M	2.6 M	2.6 M	-3.34	-1.05	-1.37	-4.1 M	-10.6 M	-1.9 M	50	16	93.6	100.0
1157	1396/11/01	2,100	-2.37	12.9 M	61.4 K	0.11	0.17	924.0 K	3.1 M	1.9 M	924.0 K	2.7 M	2.6 M	1.0	1.17	-1.36	0.0	-9.7 M	-1.7 M	14	14	100.0	100.0
1158	1396/10/30	2,130	-2.52	63.2 M	294.5 K	0.53	0.8	1.6 M	3.1 M	1.9 M	2.5 M	2.9 M	2.6 M	-1.56	1.05	-1.35	0.0	-9.9 M	-1.7 M	39	25	100.0	100.0
1159	1396/10/27	2,194	4.98	255.0 M	1.2 M	3.2	3.55	3.8 M	3.4 M	2.0 M	3.5 M	3.0 M	2.6 M	1.06	1.16	-1.31	-43.9 M	-9.9 M	-1.7 M	56	72	82.8	100.0
1160	1396/10/26	2,103	4.99	82.6 M	395.1 K	1.22	1.05	7.6 M	3.1 M	1.8 M	1.5 M	2.6 M	2.4 M	5.07	1.16	-1.32	-4.9 M	-432.3 K	535.2 K	10	54	91.6	97.5
1161	1396/10/25	2,022	0.85	101.8 M	508.3 K	1.99	1.37	3.5 M	2.4 M	1.9 M	3.9 M	3.2 M	2.5 M	-1.12	-1.36	-1.35	0.0	149.1 K	-476.2 K	29	26	100.0	100.0
1162	1396/10/24	2,002	-0.3	77.4 M	386.2 K	1.85	1.04	2.0 M	2.0 M	1.9 M	3.5 M	2.7 M	2.4 M	-1.79	-1.38	-1.24	-541.0 K	149.1 K	-227.6 K	39	22	99.3	100.0
1163	1396/10/23	2,030	0.89	64.2 M	319.5 K	1.6	0.83	3.1 M	1.7 M	1.9 M	2.9 M	2.3 M	2.3 M	1.05	-1.33	-1.26	0.0	257.3 K	-200.5 K	21	22	100.0	100.0
1164	1396/10/20	2,009	-1.08	43.2 M	216.0 K	1.03	0.5	2.3 M	1.6 M	1.8 M	2.9 M	2.2 M	2.3 M	-1.26	-1.37	-1.26	3.2 M	257.3 K	-200.5 K	19	14	100.0	92.5
1165	1396/10/19	2,005	-1.86	39.3 M	194.5 K	0.72	0.44	1.3 M	1.3 M	2.0 M	2.5 M	1.9 M	2.3 M	-1.84	-1.44	-1.14	-1.9 M	-199.9 K	6.4 M	28	16	95.0	100.0
1166	1396/10/18	2,080	2.46	33.2 M	161.2 K	0.44	0.36	1.5 M	1.5 M	2.0 M	1.7 M	2.1 M	2.3 M	-1.16	-1.45	-1.18	0.0	-200.9 K	6.8 M	22	19	100.0	100.0
1167	1396/10/17	2,070	2.17	31.2 M	153.6 K	0.42	0.33	946.8 K	1.5 M	2.0 M	1.5 M	2.2 M	2.3 M	-1.57	-1.47	-1.17	0.0	3.9 M	7.7 M	33	21	100.0	100.0
1168	1396/10/16	2,021	1.0	54.9 M	270.3 K	0.66	0.6	2.2 M	1.5 M	2.1 M	2.5 M	2.3 M	2.4 M	-1.14	-1.58	-1.15	0.0	3.0 M	9.8 M	25	22	100.0	100.0
1169	1396/10/13	2,000	-3.33	53.1 M	267.6 K	0.64	0.6	1.0 M	1.4 M	2.0 M	1.5 M	2.6 M	2.3 M	-1.53	-1.89	-1.15	950.4 K	3.0 M	9.8 M	53	34	100.0	98.2
1170	1396/10/12	2,070	-2.86	104.4 M	504.5 K	1.26	1.16	1.9 M	1.5 M	2.1 M	3.2 M	2.7 M	2.3 M	-1.67	-1.78	-1.12	-2.0 M	2.8 M	9.8 M	54	33	98.1	100.0
1171	1396/10/11	2,120	-4.2	132.8 M	623.2 K	1.76	1.51	1.5 M	1.6 M	2.1 M	2.1 M	2.6 M	2.3 M	-1.41	-1.6	-1.11	20.4 M	3.2 M	9.9 M	87	52	99.3	83.9
1172	1396/10/10	2,159	-4.97	38.0 M	175.9 K	0.5	0.43	955.7 K	1.6 M	2.1 M	2.9 M	2.9 M	2.3 M	-3.06	-1.8	-1.09	-4.5 M	-906.8 K	8.8 M	35	13	88.1	100.0
1173	1396/10/09	2,258	-4.85	111.3 M	490.2 K	1.56	1.21	1.3 M	1.7 M	2.2 M	3.7 M	2.8 M	2.3 M	-2.93	-1.59	-1.07	0.0	0.0	9.5 M	88	30	100.0	100.0
1174	1396/09/29	2,372	-1.13	71.1 M	300.1 K	0.93	0.75	2.4 M	2.1 M	2.2 M	2.2 M	2.4 M	2.3 M	1.07	-1.14	-1.06	0.0	0.0	9.5 M	30	32	100.0	100.0
1175	1396/09/28	2,399	0.59	99.7 M	415.5 K	0.82	1.07	2.9 M	2.0 M	2.2 M	2.6 M	2.3 M	2.3 M	1.12	-1.18	-1.07	0.0	0.0	9.5 M	34	38	100.0	100.0
1176	1396/09/27	2,384	-2.77	91.6 M	384.3 K	0.76	1.02	1.4 M	2.2 M	2.1 M	3.3 M	2.4 M	2.3 M	-2.29	-1.13	-1.06	0.0	-5.0 M	9.6 M	64	28	100.0	100.0
1177	1396/09/26	2,412	-2.58	42.3 M	174.0 K	0.31	0.47	1.8 M	2.6 M	2.2 M	1.8 M	2.1 M	2.2 M	-1.04	1.26	-1.01	0.0	-4.0 M	9.6 M	24	23	100.0	100.0
1178	1396/09/25	2,451	-1.53	73.4 M	296.8 K	0.49	0.79	2.6 M	2.4 M	2.2 M	2.0 M	2.2 M	2.2 M	1.32	1.09	-1.02	0.0	-4.0 M	9.6 M	28	37	100.0	100.0
1179	1396/09/22	2,470	-1.32	84.6 M	340.1 K	0.43	0.92	1.7 M	2.3 M	2.2 M	2.0 M	2.2 M	2.3 M	-1.14	1.04	-1.04	0.0	-4.0 M	9.6 M	49	43	100.0	100.0
1180	1396/09/21	2,512	1.58	336.9 M	1.3 M	2.23	4.3	2.7 M	2.7 M	2.1 M	2.7 M	2.2 M	2.3 M	1.02	1.24	-1.07	-25.1 M	23.1 M	9.7 M	115	127	92.6	100.0
1181	1396/09/20	2,486	4.98	94.7 M	383.0 K	0.68	1.22	5.9 M	2.4 M	2.0 M	1.3 M	2.1 M	2.2 M	4.68	1.13	-1.07	5.0 M	29.4 M	11.0 M	16	71	100.0	94.8
1182	1396/09/19	2,380	-1.86	94.6 M	399.6 K	0.68	1.3	1.3 M	2.2 M	1.9 M	2.6 M	2.3 M	2.4 M	-1.95	-1.08	-1.23	0.0	32.0 M	10.7 M	72	37	100.0	100.0
1183	1396/09/18	2,400	0.21	136.6 M	563.3 K	1.17	1.84	2.0 M	2.6 M	1.9 M	2.2 M	2.4 M	2.3 M	-1.08	1.06	-1.18	0.0	40.3 M	10.7 M	67	62	100.0	100.0
1184	1396/09/14	2,419	4.99	303.0 M	1.3 M	5.15	4.84	3.7 M	2.7 M	1.9 M	2.0 M	2.4 M	2.3 M	1.88	1.11	-1.19	135.7 M	40.3 M	11.2 M	82	85	100.0	55.2
1185	1396/09/13	2,305	-1.62	93.1 M	404.1 K	1.78	1.64	1.6 M	2.0 M	1.7 M	6.7 M	2.4 M	2.2 M	-4.29	-1.21	-1.26	6.5 M	13.1 M	4.7 M	60	13	100.0	93.0
1186	1396/09/12	2,342	0.04	39.3 M	167.8 K	0.72	0.67	1.4 M	2.1 M	1.7 M	1.0 M	2.0 M	2.0 M	1.38	1.05	-1.16	17.9 M	11.8 M	4.4 M	28	21	100.0	54.4
1187	1396/09/11	2,351	0.0	121.3 M	518.3 K	3.55	1.75	3.8 M	2.2 M	1.7 M	3.6 M	2.3 M	2.1 M	1.04	-1.04	-1.2	41.2 M	8.2 M	3.5 M	32	22	100.0	66.0
1188	1396/09/08	2,368	0.77	13.7 M	58.3 K	0.27	0.19	1.1 M	1.5 M	1.8 M	980.4 K	1.8 M	2.3 M	1.08	-1.18	-1.26	0.0	1.8 M	7.2 M	13	14	100.0	100.0
1189	1396/09/07	2,350	-0.04	18.7 M	79.4 K	0.32	0.23	1.7 M	1.5 M	1.8 M	847.8 K	2.6 M	2.3 M	2.0	-1.68	-1.23	0.0	1.8 M	10.1 M	11	22	100.0	100.0
1190	1396/09/05	2,334	0.17	73.3 M	311.7 K	1.41	0.9	1.7 M	1.6 M	1.9 M	2.8 M	3.0 M	2.5 M	-1.69	-1.88	-1.34	0.0	1.8 M	10.6 M	44	26	100.0	100.0
1191	1396/09/04	2,369	2.42	46.1 M	197.0 K	0.96	0.57	1.8 M	1.6 M	1.8 M	2.6 M	2.5 M	2.5 M	-1.39	-1.56	-1.39	0.0	2.1 M	10.6 M	25	18	100.0	100.0
1192	1396/09/01	2,340	1.12	19.2 M	83.0 K	0.39	0.24	1.1 M	1.6 M	1.8 M	1.1 M	2.2 M	2.5 M	-1.04	-1.42	-1.37	9.2 M	2.3 M	10.6 M	18	9	100.0	52.1
1193	1396/08/30	2,300	-3.08	93.7 M	405.0 K	1.96	1.23	1.4 M	1.6 M	1.8 M	4.9 M	2.2 M	2.5 M	-3.47	-1.41	-1.4	0.0	432.5 K	10.2 M	66	19	100.0	100.0
1194	1396/08/29	2,390	0.25	58.1 M	245.2 K	1.22	0.73	2.1 M	1.9 M	1.8 M	2.8 M	2.0 M	2.4 M	-1.33	-1.08	-1.33	0.0	432.5 K	10.3 M	28	21	100.0	100.0
1195	1396/08/27	2,400	1.39	42.3 M	176.1 K	0.88	0.53	1.9 M	1.6 M	1.8 M	1.3 M	2.0 M	2.4 M	1.45	-1.26	-1.34	1.2 M	874.4 K	12.1 M	22	31	100.0	97.2
1196	1396/08/24	2,397	1.83	28.8 M	120.5 K	0.47	0.36	1.4 M	1.5 M	1.8 M	1.2 M	2.0 M	2.4 M	1.19	-1.32	-1.38	962.0 K	634.3 K	12.2 M	20	23	100.0	96.7
1197	1396/08/23	2,380	1.41	26.0 M	109.7 K	0.38	0.33	1.2 M	1.6 M	1.8 M	1.6 M	2.6 M	2.4 M	-1.31	-1.6	-1.35	0.0	441.9 K	12.1 M	21	16	100.0	100.0
1198	1396/08/22	2,360	-0.63	89.2 M	379.9 K	1.2	1.2	2.2 M	1.6 M	1.8 M	3.1 M	2.4 M	2.4 M	-1.38	-1.51	-1.33	0.0	441.9 K	12.1 M	40	29	100.0	100.0
1199	1396/08/21	2,351	-0.68	52.0 M	218.4 K	0.62	0.69	1.1 M	1.5 M	1.7 M	2.8 M	2.2 M	2.2 M	-2.5	-1.43	-1.28	2.2 M	2.3 M	12.1 M	47	18	100.0	95.7
1200	1396/08/20	2,439	3.44	41.4 M	174.5 K	0.51	0.53	1.5 M	1.8 M	1.8 M	1.4 M	1.9 M	2.2 M	1.11	-1.04	-1.21	0.0	2.9 M	13.9 M	27	30	100.0	100.0
1201	1396/08/17	2,351	-2.04	93.1 M	394.8 K	1.26	1.24	1.8 M	1.8 M	1.8 M	4.0 M	1.8 M	2.1 M	-2.26	-1.03	-1.18	0.0	2.9 M	16.3 M	52	23	100.0	100.0
1202	1396/08/16	2,374	-3.42	62.3 M	261.4 K	0.48	0.83	1.3 M	1.7 M	1.8 M	1.6 M	1.7 M	2.1 M	-1.17	1.04	-1.13	0.0	2.9 M	16.3 M	47	40	100.0	100.0
1203	1396/08/15	2,420	-0.98	132.2 M	537.8 K	1.05	1.71	1.8 M	2.2 M	1.9 M	2.2 M	2.4 M	2.1 M	-1.21	-1.09	-1.13	9.5 M	26.0 M	16.7 M	73	56	100.0	92.8
1204	1396/08/14	2,459	5.0	92.8 M	379.6 K	0.64	1.19	2.7 M	2.3 M	1.8 M	1.3 M	2.3 M	2.2 M	2.08	-1.01	-1.23	4.9 M	35.9 M	14.9 M	35	69	100.0	94.7
1205	1396/08/13	2,367	1.85	29.0 M	122.2 K	0.2	0.36	1.1 M	2.2 M	1.7 M	936.0 K	3.5 M	2.4 M	1.19	-1.6	-1.43	0.0	36.8 M	12.3 M	26	31	100.0	100.0
1206	1396/08/10	2,346	1.34	61.2 M	262.8 K	0.44	0.79	1.7 M	2.1 M	1.7 M	2.8 M	4.3 M	2.6 M	-1.68	-2.07	-1.53	0.0	36.8 M	11.4 M	37	22	100.0	100.0
1207	1396/08/09	2,343	-0.09	324.1 M	1.4 M	4.14	5.1	2.7 M	2.1 M	1.7 M	5.9 M	4.1 M	2.6 M	-2.21	-1.94	-1.52	115.8 M	36.8 M	11.8 M	121	35	99.0	63.3
1208	1396/08/08	2,378	2.63	95.0 M	405.3 K	1.47	1.48	2.1 M	1.7 M	1.5 M	1.3 M	3.3 M	2.3 M	1.53	-2.01	-1.55	58.6 M	13.8 M	5.8 M	46	27	100.0	38.3
1209	1396/08/07	2,330	-2.18	181.2 M	782.0 K	4.11	2.98	2.2 M	1.5 M	1.5 M	5.9 M	3.5 M	2.4 M	-2.74	-2.36	-1.65	9.9 M	2.6 M	4.5 M	84	29	100.0	94.5
1210	1396/08/06	2,359	-2.16	59.0 M	249.0 K	1.38	0.9	1.1 M	1.2 M	1.5 M	5.9 M	2.4 M	2.3 M	-5.4	-1.94	-1.55	0.0	7.7 M	6.2 M	54	10	100.0	100.0
1211	1396/08/03	2,404	-0.99	36.7 M	153.6 K	0.92	0.49	1.7 M	1.3 M	1.5 M	1.6 M	1.9 M	2.3 M	1.05	-1.46	-1.52	0.0	8.4 M	7.1 M	22	23	100.0	100.0
1212	1396/08/02	2,403	-1.31	24.3 M	100.9 K	0.62	0.29	737.5 K	1.3 M	1.6 M	2.6 M	1.6 M	2.5 M	-3.58	-1.27	-1.6	561.2 K	8.4 M	-2.3 M	33	9	100.0	97.7
1213	1396/08/01	2,411	-0.82	23.4 M	95.7 K	0.59	0.27	1.0 M	1.4 M	1.7 M	1.2 M	1.4 M	2.5 M	-1.21	1.0	-1.5	2.4 M	8.3 M	-3.8 M	23	17	100.0	89.5
1214	1396/07/30	2,430	-2.92	85.3 M	351.0 K	2.53	0.91	1.6 M	1.4 M	1.7 M	2.4 M	1.3 M	2.5 M	-1.53	1.15	-1.48	35.6 M	7.8 M	-6.2 M	55	21	100.0	58.3
1215	1396/07/29	2,480	-2.02	49.5 M	199.4 K	1.08	0.52	1.5 M	1.5 M	1.7 M	2.1 M	1.0 M	2.5 M	-1.4	1.45	-1.47	3.4 M	8.0 M	-6.0 M	33	22	100.0	93.1
1216	1396/07/26	2,501	-1.5	21.6 M	86.2 K	0.43	0.22	1.5 M	1.9 M	1.7 M	720.5 K	989.3 K	2.5 M	2.14	1.91	-1.49	0.0	17.2 M	-6.5 M	14	30	100.0	100.0
1217	1396/07/25	2,517	-1.26	21.5 M	85.7 K	0.39	0.21	1.3 M	2.0 M	1.7 M	935.7 K	1.2 M	2.6 M	1.35	1.63	-1.51	0.0	17.2 M	-5.7 M	17	23	100.0	100.0
1218	1396/07/24	2,530	-0.71	23.1 M	90.4 K	0.3	0.22	1.2 M	2.0 M	1.7 M	699.2 K	1.3 M	2.6 M	1.65	1.47	-1.52	0.0	18.8 M	-6.1 M	20	33	100.0	100.0
1219	1396/07/23	2,517	-0.47	59.5 M	232.7 K	0.66	0.58	1.8 M	1.6 M	1.7 M	991.9 K	2.0 M	2.7 M	1.82	-1.25	-1.57	36.7 M	13.5 M	-6.1 M	33	23	100.0	38.4
1220	1396/07/22	2,543	5.0	108.6 M	429.6 K	1.19	1.1	2.7 M	1.5 M	1.7 M	1.4 M	2.7 M	2.7 M	1.88	-1.74	-1.6	49.3 M	-3.6 M	-8.0 M	40	41	100.0	54.7
1221	1396/07/19	2,450	1.45	40.4 M	166.5 K	0.45	0.41	2.1 M	1.3 M	1.7 M	2.1 M	3.2 M	2.8 M	1.0	-2.5	-1.71	0.0	-17.0 M	-10.4 M	19	19	100.0	100.0
1222	1396/07/18	2,425	1.72	44.3 M	181.4 K	0.48	0.44	1.6 M	1.3 M	1.7 M	1.9 M	3.3 M	2.9 M	-1.16	-2.52	-1.77	8.2 M	-15.4 M	-12.3 M	27	19	100.0	81.5
1223	1396/07/17	2,403	-3.53	121.0 M	507.6 K	1.45	1.27	974.4 K	1.2 M	1.6 M	3.3 M	3.3 M	3.0 M	-3.36	-2.77	-1.83	-26.5 M	-17.6 M	-12.8 M	97	37	78.1	100.0
1224	1396/07/16	2,487	-4.97	121.9 M	489.2 K	1.33	1.23	1.4 M	1.3 M	1.7 M	4.8 M	3.2 M	2.9 M	-3.44	-2.43	-1.71	-48.7 M	-5.9 M	-11.6 M	51	25	58.2	98.2
1225	1396/07/15	2,598	-4.97	119.7 M	457.2 K	1.2	1.16	1.3 M	1.6 M	1.8 M	3.3 M	3.0 M	3.0 M	-2.63	-1.92	-1.65	-18.1 M	12.7 M	-9.1 M	70	32	73.9	89.0
1226	1396/07/12	2,742	-0.36	62.6 M	229.7 K	0.45	0.57	2.0 M	1.7 M	1.9 M	2.7 M	3.3 M	3.0 M	-1.35	-1.93	-1.61	8.1 M	19.8 M	-7.7 M	31	20	100.0	87.0
1227	1396/07/11	2,690	-4.47	53.6 M	198.0 K	0.32	0.47	848.3 K	1.7 M	1.9 M	2.2 M	3.3 M	3.0 M	-2.63	-1.91	-1.59	-2.7 M	-19.4 M	-8.1 M	60	24	95.0	100.0
1228	1396/07/10	2,800	-3.28	106.3 M	377.7 K	0.6	0.93	1.5 M	2.1 M	2.0 M	3.0 M	3.2 M	3.2 M	-2.02	-1.51	-1.64	31.8 M	-24.6 M	-8.4 M	72	25	100.0	70.1
1229	1396/07/05	2,924	2.38	165.7 M	572.3 K	0.85	1.37	2.4 M	2.2 M	2.0 M	3.4 M	3.0 M	3.1 M	-1.43	-1.33	-1.6	44.2 M	-40.1 M	-10.0 M	70	36	100.0	73.3
1230	1396/07/04	2,847	-12.67	148.6 M	520.5 K	0.86	1.29	2.0 M	2.2 M	2.0 M	6.1 M	3.0 M	3.3 M	-2.97	-1.36	-1.65	17.3 M	-41.3 M	-15.4 M	59	17	80.8	69.2
1231	1396/06/29	3,200	1.23	290.0 M	889.6 K	1.78	2.3	2.0 M	2.0 M	2.0 M	3.2 M	2.7 M	3.2 M	-1.6	-1.35	-1.58	-187.6 M	-46.1 M	-17.2 M	41	85	27.8	92.5
1232	1396/06/28	3,098	1.14	246.4 M	779.3 K	1.96	2.04	2.8 M	2.0 M	2.1 M	2.6 M	2.4 M	3.4 M	1.07	-1.21	-1.65	-29.0 M	-5.4 M	-8.4 M	60	75	68.2	80.0
1233	1396/06/27	3,073	4.99	111.7 M	364.8 K	1.04	0.97	1.7 M	1.8 M	2.1 M	2.0 M	2.3 M	3.4 M	-1.17	-1.31	-1.63	-45.5 M	-1.1 M	-5.1 M	39	56	59.3	100.0
1234	1396/06/26	3,000	3.38	241.5 M	825.1 K	4.19	2.18	2.2 M	1.7 M	2.1 M	3.2 M	2.4 M	3.5 M	-1.51	-1.41	-1.69	38.2 M	8.0 M	-3.5 M	72	36	64.1	48.3
1235	1396/06/25	2,905	0.66	43.8 M	149.8 K	0.7	0.38	978.9 K	1.5 M	2.2 M	2.4 M	2.0 M	3.8 M	-2.48	-1.38	-1.76	-6.6 M	315.3 K	-6.4 M	38	18	85.0	100.0
1236	1396/06/22	2,850	-3.59	107.9 M	373.8 K	1.45	0.93	1.9 M	1.6 M	2.2 M	2.0 M	2.3 M	4.0 M	-1.04	-1.38	-1.76	15.9 M	1.6 M	-8.0 M	52	42	91.9	77.1
1237	1396/06/21	2,949	-2.19	81.3 M	276.2 K	1.09	0.7	1.7 M	1.6 M	2.3 M	2.2 M	2.9 M	4.2 M	-1.32	-1.86	-1.83	-7.8 M	-9.0 M	-9.1 M	44	37	90.4	100.0
1238	1396/06/20	3,000	-0.89	36.9 M	123.3 K	0.46	0.31	1.2 M	1.4 M	2.3 M	2.1 M	3.2 M	4.4 M	-1.72	-2.24	-1.87	0.0	-7.8 M	-9.0 M	31	18	100.0	100.0
1239	1396/06/19	3,020	-0.23	18.9 M	62.5 K	0.18	0.14	1.4 M	1.5 M	2.4 M	1.4 M	2.9 M	4.4 M	1.0	-1.96	-1.87	0.0	-8.2 M	-10.4 M	14	14	100.0	100.0
1240	1396/06/15	3,030	0.97	71.7 M	236.1 K	0.62	0.5	1.7 M	1.9 M	2.5 M	4.0 M	3.8 M	4.5 M	-2.33	-2.0	-1.84	0.0	-8.2 M	-11.3 M	42	18	100.0	100.0
1241	1396/06/14	3,085	-0.42	177.6 M	591.7 K	1.67	1.24	1.6 M	2.0 M	2.6 M	3.8 M	3.9 M	4.6 M	-2.4	-1.94	-1.76	-37.3 M	-6.2 M	-11.5 M	89	47	79.0	100.0
1242	1396/06/13	3,050	-3.33	79.6 M	258.5 K	0.65	0.54	1.1 M	2.3 M	2.7 M	3.2 M	3.7 M	4.8 M	-2.86	-1.6	-1.8	-1.5 M	1.5 M	-11.3 M	70	25	98.1	100.0
1243	1396/06/12	3,139	-1.13	62.5 M	199.2 K	0.53	0.42	1.9 M	2.5 M	2.7 M	1.7 M	4.4 M	4.9 M	1.09	-1.78	-1.78	-2.1 M	109.7 K	-12.9 M	32	36	96.7	100.0
1244	1396/06/11	3,152	-2.23	142.2 M	448.0 K	1.0	0.96	5.1 M	2.4 M	2.7 M	9.5 M	4.7 M	5.0 M	-1.87	-1.93	-1.82	0.0	454.0 K	-13.3 M	28	15	100.0	100.0
1245	1396/06/08	3,249	0.93	127.1 M	394.2 K	0.95	0.85	2.4 M	2.4 M	2.6 M	4.5 M	4.7 M	4.9 M	-1.91	-2.01	-1.86	10.0 M	-12.2 M	-13.8 M	54	26	100.0	92.2
1246	1396/06/07	3,230	2.09	150.7 M	468.4 K	1.07	1.04	2.7 M	2.4 M	2.6 M	3.2 M	4.3 M	5.0 M	-1.18	-1.79	-1.89	1.0 M	-18.0 M	-19.1 M	50	42	88.8	88.1
1247	1396/06/06	3,145	-2.51	153.3 M	484.5 K	1.01	1.09	1.8 M	2.3 M	2.6 M	8.1 M	5.4 M	5.0 M	-4.56	-2.32	-1.92	-8.3 M	-20.8 M	-20.2 M	82	19	94.5	99.9
1248	1396/06/05	3,196	-1.18	22.7 M	71.0 K	0.14	0.16	987.0 K	2.9 M	2.7 M	1.1 M	4.2 M	5.0 M	-1.12	-1.42	-1.85	-367.7 K	-11.7 M	-21.9 M	21	19	91.3	92.9
1249	1396/06/04	3,200	-0.96	262.9 M	813.1 K	1.55	1.83	3.8 M	2.9 M	2.7 M	7.2 M	4.3 M	5.0 M	-1.9	-1.49	-1.87	-63.5 M	-14.1 M	-22.6 M	44	32	63.2	87.4
1250	1396/06/01	3,223	0.0	74.4 M	230.1 K	0.39	0.49	3.1 M	2.6 M	2.6 M	2.6 M	4.4 M	4.9 M	1.2	-1.65	-1.9	-18.9 M	-5.6 M	-25.1 M	18	29	74.6	100.0
1251	1396/05/31	3,167	-3.42	192.3 M	596.8 K	1.06	1.32	2.3 M	2.7 M	2.7 M	8.2 M	5.0 M	5.1 M	-3.58	-1.84	-1.91	-12.9 M	-9.4 M	-28.3 M	66	20	78.8	85.5
1252	1396/05/30	3,300	3.71	222.8 M	679.6 K	1.54	1.45	3.7 M	2.9 M	2.7 M	2.9 M	4.9 M	5.0 M	1.27	-1.71	-1.89	37.3 M	-8.1 M	-29.9 M	56	58	92.2	75.5
1253	1396/05/29	3,205	0.6	72.5 M	227.9 K	0.5	0.38	1.6 M	2.7 M	2.6 M	2.7 M	5.8 M	5.4 M	-1.7	-2.19	-2.08	-12.6 M	-16.6 M	-38.2 M	38	27	82.6	100.0
1254	1396/05/28	3,150	-3.49	282.3 M	886.1 K	2.15	1.37	2.6 M	2.7 M	3.4 M	6.9 M	5.9 M	6.3 M	-2.63	-2.2	-1.82	-20.8 M	-19.6 M	-38.0 M	100	41	92.6	100.0
1255	1396/05/25	3,300	1.01	171.1 M	524.0 K	1.05	0.78	3.3 M	3.1 M	4.0 M	6.3 M	5.3 M	6.1 M	-1.95	-1.72	-1.55	-37.7 M	-19.2 M	-22.7 M	41	27	77.9	100.0
1256	1396/05/24	3,209	-4.97	161.8 M	495.2 K	0.9	0.72	3.3 M	3.4 M	4.1 M	8.1 M	5.0 M	6.2 M	-2.45	-1.48	-1.53	-6.8 M	-12.6 M	-27.8 M	47	20	95.8	100.0
1257	1396/05/23	3,381	-0.15	26.4 M	79.0 K	0.14	0.11	1.8 M	3.0 M	4.1 M	3.3 M	5.1 M	6.2 M	-1.84	-1.7	-1.54	-4.9 M	-17.9 M	-34.8 M	12	8	81.4	100.0
1258	1396/05/22	3,399	-2.97	98.7 M	293.1 K	0.52	0.38	1.8 M	2.9 M	4.1 M	3.4 M	5.3 M	6.3 M	-1.87	-1.81	-1.53	-27.8 M	-23.5 M	-38.0 M	39	29	71.8	100.0
1259	1396/05/21	3,281	-4.98	233.5 M	666.6 K	1.4	0.86	4.2 M	3.0 M	4.1 M	5.0 M	5.3 M	6.8 M	-1.21	-1.77	-1.65	-18.9 M	-20.1 M	-41.3 M	45	41	80.5	88.6
1260	1396/05/18	3,457	4.98	329.4 M	953.7 K	2.61	1.22	4.2 M	2.6 M	4.1 M	4.9 M	5.5 M	6.7 M	-1.16	-2.11	-1.64	-4.4 M	-18.1 M	-42.9 M	57	50	72.4	73.8
1261	1396/05/17	3,340	-2.25	247.5 M	751.5 K	2.96	0.81	2.4 M	2.1 M	4.0 M	7.7 M	5.9 M	6.9 M	-3.25	-2.85	-1.73	-33.3 M	-36.5 M	-52.1 M	90	32	86.5	100.0
1262	1396/05/16	3,400	-1.33	82.4 M	241.9 K	0.87	0.2	1.8 M	1.9 M	4.3 M	6.3 M	4.6 M	7.5 M	-3.47	-2.4	-1.73	-33.1 M	-34.0 M	-76.1 M	27	13	59.8	100.0
1263	1396/05/15	3,498	1.33	70.5 M	205.0 K	0.7	0.15	1.9 M	2.0 M	5.5 M	2.8 M	4.7 M	7.2 M	-1.51	-2.36	-1.31	-10.6 M	-35.7 M	-6.4 M	32	25	85.0	100.0
1264	1396/05/11	3,515	-0.2	78.3 M	228.9 K	0.62	0.17	1.8 M	2.0 M	6.5 M	6.5 M	4.8 M	7.3 M	-3.58	-2.42	-1.12	-9.0 M	-36.7 M	53.8 M	38	12	88.5	100.0
1265	1396/05/10	3,520	1.5	141.9 M	402.9 K	0.96	0.3	1.9 M	2.0 M	6.6 M	6.2 M	4.8 M	7.3 M	-3.26	-2.4	-1.11	-96.5 M	-57.4 M	54.2 M	24	23	32.0	100.0
1266	1396/05/09	3,483	1.49	65.9 M	188.6 K	0.42	0.14	2.2 M	2.5 M	6.5 M	2.9 M	4.8 M	7.2 M	-1.28	-1.9	-1.1	-21.0 M	-54.7 M	58.6 M	20	23	68.2	100.0
1267	1396/05/08	3,390	-3.09	125.6 M	366.0 K	0.64	0.27	2.2 M	2.4 M	6.6 M	6.3 M	5.2 M	7.3 M	-2.91	-2.18	-1.11	-41.4 M	-59.7 M	58.8 M	39	20	67.0	100.0
1268	1396/05/07	3,494	-2.51	96.6 M	277.5 K	0.26	0.2	1.9 M	2.6 M	6.7 M	3.4 M	5.7 M	7.3 M	-1.83	-2.19	-1.09	-15.7 M	-77.2 M	60.9 M	43	28	83.7	100.0
1269	1396/05/04	3,500	-4.06	214.6 M	598.6 K	0.45	0.45	2.0 M	5.4 M	6.8 M	5.5 M	7.8 M	7.3 M	-2.74	-1.45	-1.08	-112.2 M	-75.7 M	61.5 M	51	39	47.7	100.0
1270	1396/05/03	3,600	0.31	247.4 M	678.3 K	0.49	0.52	4.8 M	6.6 M	6.9 M	5.5 M	7.4 M	7.3 M	-1.14	-1.13	-1.06	-83.4 M	4.0 M	66.2 M	34	45	66.3	100.0
1271	1396/05/02	3,551	-2.66	110.6 M	308.6 K	0.21	0.23	1.6 M	6.7 M	6.8 M	5.5 M	7.7 M	7.4 M	-3.42	-1.15	-1.07	-45.9 M	-7.3 M	69.7 M	40	20	58.5	100.0
1272	1396/05/01	3,620	-4.46	371.2 M	1.0 M	0.71	0.8	2.8 M	6.9 M	6.8 M	7.1 M	7.9 M	7.4 M	-2.53	-1.14	-1.08	-128.8 M	-27.4 M	71.9 M	86	52	65.3	100.0
1273	1396/04/31	3,750	2.12	1.0 B	2.7 M	2.34	2.35	14.3 M	7.9 M	7.0 M	11.2 M	7.9 M	7.3 M	1.27	1.0	-1.04	-8.5 M	-15.7 M	77.4 M	64	82	89.0	89.8
1274	1396/04/28	3,679	4.99	712.3 M	1.9 M	2.1	1.81	7.5 M	4.9 M	6.4 M	5.3 M	7.6 M	6.7 M	1.43	-1.54	-1.04	286.5 M	-32.6 M	77.8 M	95	81	100.0	59.8
1275	1396/04/27	3,530	1.15	354.9 M	1.0 M	1.09	0.99	6.2 M	3.9 M	6.1 M	7.5 M	7.8 M	6.9 M	-1.21	-2.0	-1.13	-139.8 M	-100.0 M	62.1 M	32	45	55.6	95.0
1276	1396/04/26	3,480	-0.4	280.8 M	804.5 K	0.53	0.8	2.9 M	3.4 M	6.0 M	7.5 M	7.8 M	6.7 M	-2.58	-2.31	-1.12	-146.6 M	-109.9 M	68.7 M	40	35	41.5	93.7
1277	1396/04/25	3,480	0.78	243.9 M	698.1 K	0.28	0.72	5.0 M	4.1 M	6.0 M	7.2 M	9.2 M	6.7 M	-1.45	-2.24	-1.1	-70.2 M	-183.0 M	74.8 M	35	34	71.2	100.0
1278	1396/04/24	3,440	-4.79	458.6 M	1.3 M	0.44	1.45	3.2 M	7.0 M	5.9 M	14.3 M	8.4 M	6.5 M	-4.5	-1.2	-1.09	-92.7 M	103.2 M	76.4 M	115	32	79.8	100.0
1279	1396/04/21	3,551	1.08	280.0 M	774.9 K	0.27	0.86	4.0 M	10.5 M	6.2 M	4.8 M	7.4 M	5.8 M	-1.2	1.41	1.07	-50.8 M	360.1 M	80.5 M	56	57	80.5	98.7
1280	1396/04/20	3,501	-2.99	368.0 M	1.0 M	0.39	1.17	2.6 M	10.9 M	6.3 M	7.5 M	8.0 M	5.9 M	-2.89	1.37	1.07	-188.9 M	370.2 M	82.1 M	69	49	48.7	100.0
1281	1396/04/19	3,606	4.52	1.3 B	3.7 M	1.81	5.05	5.6 M	12.1 M	6.7 M	11.4 M	7.6 M	5.7 M	-2.06	1.59	1.17	-512.5 M	406.1 M	89.4 M	130	108	53.8	91.9
1282	1396/04/18	3,454	4.98	1.9 B	5.5 M	5.57	10.44	21.8 M	15.6 M	6.9 M	3.8 M	4.7 M	4.3 M	5.73	3.33	1.6	1.4 B	505.5 M	115.2 M	73	61	84.6	12.3
1283	1396/04/17	3,290	0.09	1.3 B	3.9 M	16.6	11.43	23.3 M	10.5 M	5.1 M	3.9 M	5.0 M	4.7 M	5.96	2.1	1.09	1.2 B	233.3 M	47.1 M	55	23	99.3	7.0
1284	1396/04/14	3,266	-1.39	59.1 M	180.9 K	0.77	0.5	2.5 M	3.0 M	3.3 M	7.4 M	4.9 M	4.7 M	-3.0	-1.62	-1.44	0.0	-5.6 M	-13.4 M	24	8	100.0	100.0
1285	1396/04/13	3,253	-2.37	50.5 M	153.5 K	0.62	0.39	1.7 M	3.0 M	3.4 M	2.5 M	4.4 M	4.6 M	-1.47	-1.46	-1.35	-9.4 M	-9.4 M	-10.6 M	24	20	81.4	100.0
1286	1396/04/12	3,390	0.92	185.6 M	557.0 K	2.67	1.35	6.5 M	3.0 M	3.5 M	9.3 M	4.7 M	4.8 M	-1.42	-1.55	-1.39	-15.8 M	-10.1 M	-10.1 M	26	20	91.5	100.0
1287	1396/04/11	3,410	1.85	27.6 M	81.2 K	0.35	0.17	1.2 M	2.1 M	3.5 M	2.3 M	4.1 M	4.9 M	-1.86	-1.96	-1.38	-339.2 K	-7.3 M	-8.7 M	22	12	98.8	100.0
1288	1396/04/10	3,368	1.23	70.4 M	209.6 K	0.96	0.29	2.6 M	2.1 M	3.8 M	3.4 M	3.9 M	5.0 M	-1.28	-1.87	-1.33	-2.6 M	-11.1 M	-4.8 M	26	21	96.4	100.0
1289	1396/04/07	3,359	0.9	57.5 M	172.8 K	0.66	0.23	2.1 M	1.9 M	5.3 M	3.4 M	3.6 M	6.4 M	-1.58	-1.89	-1.21	-18.9 M	-10.7 M	19.0 M	18	17	67.1	100.0
1290	1396/04/04	3,304	-0.42	72.8 M	218.4 K	0.94	0.27	2.1 M	2.0 M	5.3 M	3.8 M	4.5 M	6.5 M	-1.86	-2.26	-1.23	-13.0 M	-12.5 M	20.0 M	29	19	82.1	100.0
1291	1396/04/03	3,448	0.09	119.6 M	360.6 K	1.55	0.43	2.2 M	1.9 M	5.4 M	8.6 M	4.1 M	6.8 M	-3.89	-2.17	-1.27	-1.5 M	-11.5 M	21.8 M	46	12	84.6	85.9
1292	1396/03/31	3,336	-2.71	64.8 M	187.4 K	0.83	0.21	1.4 M	2.1 M	5.6 M	2.4 M	4.1 M	6.6 M	-1.79	-1.93	-1.18	-19.6 M	-16.0 M	30.2 M	32	26	67.3	97.6
1293	1396/03/30	3,486	0.58	51.7 M	152.7 K	0.71	0.14	1.7 M	2.0 M	5.8 M	2.2 M	4.2 M	6.8 M	-1.26	-2.05	-1.18	-315.2 K	-19.7 M	31.9 M	25	20	84.3	85.0
1294	1396/03/29	3,435	-4.98	136.0 M	392.4 K	1.6	0.28	2.3 M	2.0 M	6.5 M	8.5 M	3.9 M	7.7 M	-3.71	-1.93	-1.18	-28.2 M	-21.9 M	37.6 M	47	16	79.3	100.0
1295	1396/03/28	3,502	-3.47	23.4 M	65.6 K	0.17	0.05	1.0 M	2.7 M	7.6 M	1.5 M	3.7 M	8.3 M	-1.41	-1.39	-1.08	-7.9 M	-20.0 M	106.9 M	15	16	66.4	100.0
1296	1396/03/27	3,600	-3.72	133.7 M	368.5 K	0.81	0.23	3.5 M	3.9 M	7.7 M	7.0 M	4.5 M	8.3 M	-1.99	-1.18	-1.07	-24.2 M	-27.0 M	112.6 M	31	19	81.9	100.0
1297	1396/03/24	3,767	0.27	57.7 M	155.3 K	0.24	0.1	708.9 K	4.4 M	8.6 M	2.4 M	4.2 M	8.1 M	-3.39	1.06	1.06	-37.9 M	-21.2 M	180.2 M	28	24	34.4	100.0
1298	1396/03/23	3,780	0.51	32.8 M	87.7 K	0.12	0.05	1.3 M	5.8 M	8.7 M	1.3 M	5.2 M	8.1 M	1.02	1.11	1.08	-11.3 M	-13.9 M	188.3 M	15	24	60.0	94.3
1299	1396/03/22	3,776	1.45	206.7 M	549.8 K	0.79	0.32	4.4 M	5.2 M	8.8 M	5.3 M	5.6 M	8.4 M	-1.22	-1.08	1.05	-18.7 M	-15.3 M	181.4 M	42	38	89.0	98.0
1300	1396/03/21	3,750	4.98	307.9 M	827.1 K	1.22	0.48	7.7 M	5.1 M	8.7 M	5.6 M	5.1 M	9.2 M	1.38	-1.01	-1.05	-43.1 M	-562.8 K	139.5 M	30	49	75.1	89.1
1301	1396/03/20	3,676	4.37	232.3 M	650.3 K	0.86	0.37	6.0 M	4.4 M	8.5 M	4.2 M	5.4 M	9.6 M	1.41	-1.21	-1.13	4.8 M	8.0 M	132.4 M	37	51	95.4	93.3
1302	1396/03/17	3,445	-4.89	408.8 M	1.2 M	1.54	0.66	6.9 M	4.3 M	8.5 M	7.4 M	6.0 M	10.0 M	-1.08	-1.38	-1.18	-1.5 M	9.9 M	100.0 M	59	55	99.1	99.5
1303	1396/03/16	3,590	-4.98	122.3 M	337.7 K	0.19	0.19	1.9 M	4.1 M	9.0 M	4.5 M	5.6 M	10.0 M	-2.34	-1.36	-1.11	-17.9 M	25.5 M	132.4 M	54	27	85.3	100.0
1304	1396/03/13	3,710	-0.99	189.4 M	501.3 K	0.29	0.28	4.1 M	7.4 M	9.6 M	3.1 M	8.5 M	9.9 M	1.32	-1.15	-1.03	54.9 M	123.9 M	152.3 M	46	43	100.0	71.0
1305	1396/03/10	3,690	-3.68	275.6 M	735.4 K	0.38	0.42	3.7 M	7.5 M	9.6 M	6.9 M	9.3 M	10.2 M	-1.87	-1.24	-1.05	0.0	112.9 M	149.6 M	75	40	100.0	100.0
1306	1396/03/09	3,845	-4.31	397.8 M	1.0 M	0.55	0.61	4.9 M	7.5 M	9.9 M	7.0 M	9.6 M	10.3 M	-1.43	-1.28	-1.04	13.8 M	117.5 M	149.5 M	80	54	98.0	94.6
1307	1396/03/08	3,900	-3.11	463.9 M	1.2 M	0.59	0.7	5.3 M	8.1 M	10.2 M	5.9 M	9.3 M	10.4 M	-1.11	-1.15	-1.02	76.8 M	148.1 M	148.8 M	88	66	100.0	83.4
1308	1396/03/07	4,043	4.99	2.2 B	5.5 M	3.17	4.01	12.2 M	8.2 M	10.5 M	12.9 M	9.6 M	10.6 M	-1.06	-1.17	-1.0	474.0 M	135.9 M	144.5 M	172	126	94.3	73.0
1309	1396/03/06	3,785	-4.52	110.1 M	287.3 K	0.1	0.21	3.4 M	7.6 M	10.0 M	7.9 M	9.5 M	10.1 M	-2.29	-1.24	-1.01	0.0	63.6 M	121.1 M	32	14	100.0	100.0
1310	1396/03/03	3,940	-2.16	696.8 M	1.8 M	0.69	1.36	5.3 M	10.0 M	10.1 M	9.5 M	11.2 M	10.0 M	-1.8	-1.11	1.01	23.0 M	335.2 M	119.5 M	130	70	98.9	95.6
1311	1396/03/02	4,041	4.99	317.0 M	787.1 K	0.24	0.62	9.1 M	11.6 M	10.8 M	3.7 M	11.2 M	10.0 M	2.47	1.04	1.07	166.7 M	351.7 M	122.2 M	35	41	100.0	47.4
1312	1396/03/01	3,880	0.34	554.8 M	1.4 M	0.46	1.2	6.1 M	13.7 M	10.8 M	7.6 M	11.2 M	10.4 M	-1.25	1.23	1.04	15.7 M	583.9 M	109.6 M	91	71	100.0	97.2
1313	1396/02/31	3,880	4.98	1.7 B	4.5 M	1.78	4.44	11.2 M	15.0 M	11.3 M	12.6 M	10.9 M	10.7 M	-1.13	1.38	1.06	112.6 M	605.7 M	104.9 M	149	123	96.6	90.0
1314	1396/02/30	3,696	5.0	2.1 B	5.8 M	3.52	7.75	16.4 M	17.0 M	11.1 M	30.0 M	10.4 M	9.9 M	-1.83	1.63	1.12	1.4 B	553.2 M	82.1 M	130	26	100.0	36.5
1315	1396/02/27	3,520	4.98	121.9 M	346.3 K	0.21	0.47	17.4 M	13.0 M	9.5 M	1.5 M	11.1 M	8.4 M	11.76	1.17	1.13	105.6 M	110.3 M	-2.3 M	7	11	100.0	13.4
1316	1396/02/26	3,354	4.98	1.4 B	4.3 M	4.19	7.99	26.8 M	10.3 M	9.3 M	2.5 M	13.2 M	8.3 M	10.52	-1.27	1.12	1.3 B	52.4 M	-10.5 M	53	36	98.8	6.4
1317	1396/02/25	3,197	4.99	275.6 M	862.5 K	0.73	1.74	7.7 M	4.5 M	6.7 M	3.5 M	14.7 M	8.3 M	2.19	-3.27	-1.23	124.7 M	-341.7 M	-83.9 M	35	41	97.6	52.3
1318	1396/02/24	3,051	3.39	376.2 M	1.2 M	1.01	2.82	11.3 M	8.0 M	6.5 M	17.9 M	15.4 M	8.5 M	-1.58	-1.93	-1.31	-150.0 M	-237.6 M	-91.4 M	20	21	60.1	100.0
1319	1396/01/27	6,373	-4.99	956.1 M	1.5 M	1.59	3.97	2.0 M	10.0 M	6.1 M	28.9 M	12.8 M	8.0 M	-14.58	-1.28	-1.31	-856.5 M	-131.5 M	-85.0 M	49	33	10.2	99.7
1320	1396/01/26	6,577	-5.0	342.1 M	509.9 K	0.6	1.44	3.0 M	11.0 M	6.3 M	24.4 M	9.0 M	6.5 M	-8.19	1.21	-1.04	-183.9 M	39.8 M	-46.6 M	53	14	46.2	100.0
1321	1396/01/23	6,900	1.8	697.8 M	1.0 M	1.53	3.25	2.4 M	13.3 M	6.7 M	11.3 M	7.6 M	6.0 M	-4.75	1.74	1.12	-643.0 M	76.3 M	-38.8 M	20	61	6.8	99.0
1322	1396/01/21	6,770	4.86	1.1 B	1.6 M	4.97	6.42	24.7 M	14.0 M	6.8 M	6.1 M	5.1 M	5.2 M	4.04	2.76	1.3	645.5 M	204.9 M	-7.4 M	36	40	79.7	21.9
1323	1396/01/20	6,474	5.0	945.7 M	1.5 M	27.93	7.78	26.8 M	8.5 M	4.7 M	5.3 M	3.9 M	5.3 M	5.1	2.18	-1.13	380.5 M	74.0 M	-42.5 M	23	45	65.3	25.0
1324	1396/01/19	6,120	-1.03	41.3 M	67.2 K	1.05	0.35	1.5 M	1.7 M	2.9 M	3.4 M	2.9 M	5.2 M	-2.33	-1.65	-1.8	0.0	-969.1 K	-64.1 M	28	12	100.0	100.0
1325	1396/01/16	6,100	-2.84	54.6 M	89.1 K	1.13	0.45	3.1 M	1.8 M	3.0 M	6.8 M	3.1 M	5.3 M	-2.18	-1.75	-1.74	-1.3 M	-7.3 M	-66.9 M	17	8	97.6	100.0
1326	1396/01/15	6,170	-1.92	12.5 M	20.1 K	0.2	0.1	1.1 M	2.3 M	3.1 M	1.1 M	2.4 M	5.2 M	1.0	-1.06	-1.68	0.0	8.2 M	-68.8 M	11	11	100.0	100.0
1327	1396/01/14	6,301	0.3	11.1 M	17.4 K	0.13	0.08	314.5 K	2.3 M	3.2 M	738.5 K	3.8 M	5.3 M	-2.35	-1.64	-1.68	-9.2 M	-8.8 M	-68.8 M	6	15	17.0	100.0
1328	1396/01/09	6,118	-3.79	42.4 M	68.4 K	0.28	0.31	1.7 M	2.7 M	3.3 M	5.0 M	5.9 M	5.3 M	-2.95	-2.14	-1.58	5.7 M	-22.4 M	-67.3 M	21	6	84.7	71.3
1329	1396/01/08	6,226	-3.26	80.1 M	126.3 K	0.37	0.53	1.4 M	3.5 M	3.4 M	4.6 M	7.1 M	5.3 M	-3.32	-2.02	-1.55	-31.4 M	-92.1 M	-68.9 M	14	11	24.3	63.5
1330	1396/01/07	6,369	-5.0	103.6 M	161.0 K	0.48	0.67	5.3 M	4.6 M	3.6 M	2.0 M	6.8 M	5.4 M	2.67	-1.47	-1.51	76.2 M	-152.0 M	-70.4 M	16	4	81.1	7.6
1331	1396/01/06	6,737	-0.71	92.9 M	138.6 K	0.38	0.51	1.0 M	4.2 M	3.3 M	6.5 M	6.4 M	5.4 M	-6.45	-1.52	-1.64	-85.1 M	-179.2 M	-77.2 M	6	14	6.5	98.2
1332	1396/01/05	6,700	-0.73	107.6 M	158.6 K	0.46	0.49	4.2 M	3.8 M	3.9 M	7.6 M	5.8 M	5.6 M	-1.82	-1.52	-1.44	-77.4 M	-189.9 M	-77.8 M	7	14	27.3	99.3
1333	1395/12/28	6,600	1.34	418.8 M	620.5 K	2.67	2.12	4.2 M	3.5 M	4.7 M	8.1 M	5.5 M	5.7 M	-1.91	-1.59	-1.21	-342.9 M	-179.7 M	-69.7 M	18	52	18.1	100.0
1334	1395/12/25	6,640	4.95	398.9 M	612.5 K	3.83	2.28	6.8 M	2.8 M	4.7 M	6.0 M	4.5 M	5.5 M	1.14	-1.61	-1.17	-330.8 M	-115.4 M	-52.6 M	10	67	17.1	100.0
1335	1395/12/24	6,337	4.55	97.2 M	153.7 K	1.05	0.59	3.2 M	1.8 M	4.6 M	3.3 M	4.0 M	5.3 M	-1.03	-2.22	-1.16	-59.7 M	-66.8 M	-35.8 M	8	26	26.2	87.6
1336	1395/12/23	6,176	4.77	159.4 M	263.0 K	2.23	0.96	1.4 M	1.7 M	4.6 M	3.6 M	4.3 M	5.3 M	-2.64	-2.49	-1.17	-138.8 M	-60.5 M	-32.5 M	15	44	12.9	100.0
1337	1395/12/22	5,899	-0.37	47.0 M	80.0 K	0.37	0.29	2.1 M	2.1 M	4.7 M	3.6 M	4.8 M	5.7 M	-1.76	-2.31	-1.2	-26.4 M	-35.7 M	-31.0 M	10	13	43.8	100.0
1338	1395/12/21	6,009	1.61	31.3 M	52.7 K	0.23	0.17	1.1 M	3.5 M	4.7 M	2.8 M	6.0 M	5.7 M	-2.55	-1.7	-1.2	-21.2 M	-42.0 M	-33.8 M	9	11	32.1	100.0
1339	1395/12/18	6,001	-1.46	148.0 M	250.3 K	1.26	0.82	1.7 M	3.5 M	4.7 M	5.9 M	5.9 M	6.2 M	-3.43	-1.67	-1.31	-87.7 M	-48.0 M	-45.2 M	35	25	40.8	100.0
1340	1395/12/17	6,100	0.46	53.2 M	87.2 K	0.37	0.28	2.5 M	4.2 M	4.9 M	5.9 M	5.6 M	5.9 M	-2.39	-1.35	-1.2	-28.5 M	-41.4 M	-45.0 M	10	9	46.5	100.0
1341	1395/12/16	6,026	-3.29	72.0 M	119.3 K	0.49	0.35	3.0 M	4.2 M	5.0 M	4.8 M	5.3 M	5.8 M	-1.59	-1.27	-1.16	-14.6 M	-43.7 M	-47.1 M	19	15	79.7	100.0
1342	1395/12/15	6,177	0.32	360.5 M	578.5 K	3.52	1.75	6.7 M	4.1 M	5.4 M	7.5 M	5.4 M	5.9 M	-1.12	-1.31	-1.1	-58.1 M	-40.8 M	-48.9 M	34	38	62.7	78.9
1343	1395/12/14	6,135	-0.03	61.2 M	99.3 K	0.57	0.28	704.6 K	3.4 M	5.4 M	3.3 M	4.0 M	5.8 M	-4.75	-1.17	-1.07	-51.2 M	-25.1 M	-47.3 M	8	17	9.2	92.9
1344	1395/12/11	6,120	0.0	65.1 M	106.0 K	0.42	0.23	1.5 M	3.5 M	5.5 M	4.1 M	4.3 M	5.9 M	-2.76	-1.23	-1.06	-54.8 M	-20.0 M	-50.3 M	7	16	15.8	100.0
1345	1395/12/10	6,240	2.89	167.4 M	273.5 K	1.12	0.61	3.7 M	3.8 M	6.7 M	4.6 M	4.9 M	6.1 M	-1.25	-1.3	1.1	-39.9 M	-21.4 M	-32.3 M	29	32	63.4	87.2
1346	1395/12/09	6,010	-3.21	99.4 M	163.8 K	0.44	0.3	3.2 M	3.3 M	6.9 M	5.5 M	5.2 M	6.0 M	-1.72	-1.57	1.14	60.2 K	-25.5 M	-28.8 M	31	18	100.0	99.9
1347	1395/12/08	6,067	-2.69	110.9 M	178.7 K	0.32	0.32	5.3 M	4.6 M	7.8 M	2.7 M	5.8 M	6.1 M	1.92	-1.28	1.27	20.3 M	-44.9 M	-16.9 M	19	29	90.0	71.6
1348	1395/12/07	6,071	-4.0	97.2 M	155.8 K	0.29	0.28	3.0 M	6.3 M	7.8 M	5.4 M	6.7 M	6.1 M	-1.82	-1.07	1.26	-25.8 M	-32.1 M	-15.3 M	24	18	73.4	100.0
1349	1395/12/04	6,379	-3.07	313.0 M	495.0 K	1.07	0.87	4.1 M	6.4 M	7.8 M	6.4 M	6.6 M	6.0 M	-1.55	-1.02	1.3	-61.5 M	-26.9 M	-6.2 M	44	38	58.1	77.8
1350	1395/12/03	6,399	-1.74	152.2 M	231.3 K	0.55	0.41	2.0 M	6.6 M	7.6 M	6.1 M	6.2 M	5.8 M	-2.99	1.07	1.3	-60.5 M	-13.6 M	7.8 M	45	25	60.2	100.0
1351	1395/12/02	6,526	4.99	520.2 M	798.9 K	2.21	1.5	7.3 M	7.9 M	7.9 M	6.8 M	5.9 M	5.7 M	1.08	1.33	1.38	-97.0 M	-190.6 K	12.4 M	58	77	81.4	100.0
1352	1395/12/01	6,245	4.99	680.2 M	1.1 M	6.23	2.27	14.3 M	7.8 M	7.6 M	7.4 M	6.1 M	5.6 M	1.93	1.28	1.35	84.5 M	-2.5 M	19.4 M	38	62	79.7	67.3
1353	1395/11/30	5,880	-1.71	30.6 M	51.9 K	0.18	0.11	2.5 M	3.6 M	6.9 M	2.5 M	4.9 M	5.4 M	1.0	-1.35	1.28	0.0	-36.1 M	15.3 M	12	12	100.0	100.0
1354	1395/11/27	5,946	-1.49	78.9 M	131.9 K	0.42	0.27	3.2 M	3.9 M	6.8 M	2.8 M	7.9 M	5.4 M	1.13	-2.03	1.26	5.0 M	-85.8 M	13.8 M	21	22	84.9	78.5
1355	1395/11/26	6,000	-0.63	12.7 M	21.1 K	0.06	0.04	1.8 M	4.1 M	6.7 M	782.3 K	7.0 M	5.5 M	2.33	-1.73	1.22	6.5 M	-103.7 M	10.5 M	7	8	100.0	49.1
1356	1395/11/25	6,040	1.14	306.4 M	507.5 K	1.31	1.03	6.0 M	4.3 M	6.4 M	9.1 M	6.4 M	5.7 M	-1.52	-1.51	1.12	-108.3 M	-119.1 M	5.1 M	23	27	44.8	80.2
1357	1395/11/24	6,088	2.37	99.4 M	166.5 K	0.39	0.34	1.6 M	5.9 M	6.3 M	4.5 M	6.3 M	5.6 M	-2.85	-1.07	1.12	-83.5 M	-107.4 M	6.9 M	10	22	16.0	100.0
1358	1395/11/23	6,042	-3.05	353.9 M	595.0 K	1.49	1.27	4.1 M	6.6 M	6.2 M	20.5 M	6.3 M	5.7 M	-4.94	1.05	1.09	-248.4 M	-96.1 M	7.9 M	24	17	28.1	98.2
1359	1395/11/20	6,250	-0.37	169.6 M	272.1 K	0.34	0.59	3.5 M	7.1 M	6.2 M	2.9 M	5.1 M	5.3 M	1.23	1.4	1.17	-85.0 M	-68.6 M	20.5 M	11	43	23.0	73.1
1360	1395/11/19	6,168	0.02	102.0 M	162.6 K	0.21	0.36	4.0 M	10.2 M	6.3 M	3.0 M	6.2 M	5.4 M	1.32	1.64	1.17	-70.3 M	9.4 M	25.3 M	8	34	31.1	100.0
1361	1395/11/18	6,000	0.23	454.7 M	737.3 K	0.7	1.77	8.4 M	10.4 M	6.3 M	7.1 M	6.2 M	5.4 M	1.19	1.66	1.16	-49.6 M	29.6 M	28.7 M	48	64	89.1	100.0
1362	1395/11/17	5,995	-3.85	228.8 M	382.2 K	0.37	0.91	7.6 M	11.9 M	6.0 M	5.3 M	6.2 M	5.1 M	1.43	1.93	1.18	-27.1 M	87.1 M	31.2 M	23	38	75.9	87.8
1363	1395/11/16	6,140	0.28	278.7 M	447.0 K	0.43	1.13	6.7 M	11.5 M	6.3 M	5.7 M	6.1 M	5.0 M	1.18	1.9	1.25	-110.8 M	103.1 M	40.5 M	25	49	60.2	100.0
1364	1395/11/13	6,136	5.0	1.4 B	2.2 M	3.1	7.81	14.0 M	10.7 M	6.2 M	7.3 M	5.5 M	4.9 M	1.9	1.93	1.26	304.8 M	156.6 M	46.1 M	76	103	77.6	55.4
1365	1395/11/12	5,844	4.99	84.2 M	144.0 K	0.2	0.51	8.1 M	7.4 M	4.9 M	2.0 M	4.4 M	4.3 M	4.01	1.68	1.16	30.6 M	139.3 M	30.5 M	10	25	96.5	60.2
1366	1395/11/11	5,745	4.99	1.1 B	2.0 M	6.0	11.08	13.7 M	7.1 M	4.9 M	6.6 M	4.3 M	4.3 M	2.09	1.63	1.14	238.3 M	139.3 M	28.0 M	60	89	72.8	51.7
1367	1395/11/10	5,367	-0.45	193.3 M	353.2 K	1.28	2.11	6.2 M	4.2 M	3.6 M	4.3 M	2.9 M	3.6 M	1.46	1.46	-1.01	52.8 M	100.3 M	15.3 M	31	33	100.0	72.7
1368	1395/11/09	5,411	2.77	243.1 M	451.0 K	1.95	3.09	5.2 M	3.6 M	3.3 M	2.1 M	2.4 M	3.5 M	2.51	1.53	-1.06	156.4 M	90.2 M	12.4 M	47	42	100.0	35.7
1369	1395/11/06	5,289	3.46	330.1 M	626.9 K	4.6	4.73	4.2 M	2.9 M	3.1 M	3.4 M	2.8 M	3.7 M	1.23	1.02	-1.2	218.5 M	52.9 M	4.6 M	77	30	96.8	30.6
1370	1395/11/05	5,198	0.91	45.0 M	88.4 K	0.47	0.69	3.0 M	1.7 M	2.8 M	729.6 K	3.5 M	3.8 M	4.11	-2.02	-1.37	30.4 M	-2.9 M	-8.2 M	15	20	100.0	32.4
1371	1395/11/04	5,200	-0.8	88.1 M	171.0 K	0.88	1.42	2.0 M	1.6 M	2.7 M	7.3 M	6.8 M	3.9 M	-3.74	-4.29	-1.43	43.2 M	-29.1 M	-10.1 M	37	4	82.4	33.4
1372	1395/11/03	5,279	0.36	24.8 M	47.7 K	0.21	0.35	1.2 M	1.4 M	2.8 M	1.9 M	6.3 M	3.7 M	-1.51	-4.6	-1.35	2.4 M	-52.5 M	-12.2 M	20	12	100.0	90.3
1373	1395/11/02	5,206	-0.34	118.0 M	224.2 K	1.1	1.74	1.5 M	1.7 M	3.0 M	3.9 M	8.1 M	4.4 M	-2.58	-4.7	-1.47	-30.0 M	-65.6 M	-20.0 M	24	17	30.8	56.3
1374	1395/10/29	5,220	-1.57	78.5 M	150.3 K	0.79	1.21	1.1 M	1.7 M	3.1 M	11.2 M	8.1 M	4.3 M	-10.6	-4.72	-1.38	-60.4 M	-59.0 M	-19.7 M	17	7	22.9	99.8
1375	1395/10/28	5,396	-2.33	183.0 M	345.2 K	2.85	2.98	1.6 M	2.1 M	3.2 M	11.4 M	6.5 M	4.0 M	-6.96	-3.05	-1.25	-100.9 M	-44.8 M	-16.7 M	50	16	44.9	100.0
1376	1395/10/27	5,583	0.04	112.1 M	203.0 K	2.42	1.85	846.3 K	2.5 M	4.1 M	5.1 M	4.2 M	3.4 M	-6.06	-1.68	1.18	-73.6 M	-25.0 M	-9.2 M	16	17	12.1	77.7
1377	1395/10/26	5,520	-4.88	133.5 M	239.2 K	1.98	1.98	3.3 M	2.8 M	4.3 M	12.1 M	3.4 M	3.2 M	-3.64	-1.21	1.34	-63.3 M	-10.0 M	-4.8 M	21	11	52.2	99.6
1378	1395/10/25	5,610	-3.14	45.4 M	78.1 K	0.74	0.64	1.5 M	7.1 M	4.7 M	2.0 M	1.9 M	3.4 M	-1.34	3.76	1.38	3.3 M	34.4 M	-11.0 M	17	11	54.8	47.5
1379	1395/10/22	5,810	0.43	46.4 M	80.0 K	0.82	0.64	8.7 M	10.0 M	4.7 M	2.2 M	1.8 M	3.5 M	3.95	5.45	1.34	10.5 M	33.8 M	-13.4 M	5	15	94.0	71.5
1380	1395/10/20	5,650	-2.33	3.6 M	6.2 K	0.06	0.05	674.8 K	9.2 M	4.3 M	289.1 K	1.8 M	3.7 M	2.33	5.08	1.16	-2.1 M	30.5 M	-16.3 M	2	12	37.6	96.7
1381	1395/10/19	5,790	0.1	9.1 M	15.7 K	0.13	0.1	841.2 K	9.6 M	4.3 M	476.9 K	2.2 M	3.8 M	1.76	4.45	1.14	1.6 M	26.9 M	-18.3 M	7	9	64.8	47.3
1382	1395/10/18	5,838	0.78	245.3 M	424.0 K	11.15	2.49	18.4 M	10.8 M	5.1 M	2.9 M	2.5 M	3.8 M	6.43	4.33	1.32	158.9 M	23.3 M	-15.6 M	13	28	97.4	32.6
1383	1395/10/15	5,820	0.47	34.7 K	61.0	0.0	0.0	17.3 K	2.5 M	3.7 M	17.3 K	2.1 M	4.1 M	1.0	1.15	-1.1	0.0	-9.2 M	-29.1 M	2	2	100.0	100.0
1384	1395/10/14	5,868	1.89	24.2 M	41.2 K	0.38	0.15	2.8 M	2.7 M	3.5 M	2.5 M	2.1 M	4.3 M	1.15	1.28	-1.23	-5.9 M	-9.2 M	-36.3 M	4	7	46.6	70.9
1385	1395/10/13	5,890	3.26	43.8 M	75.3 K	0.8	0.17	7.8 M	3.0 M	3.5 M	2.1 M	3.1 M	5.9 M	3.77	-1.01	-1.7	-20.2 M	-15.6 M	-66.7 M	3	21	53.8	100.0
1386	1395/10/12	5,749	0.56	24.0 M	42.4 K	0.49	0.1	1.9 M	2.4 M	3.6 M	3.0 M	2.9 M	10.1 M	-1.57	-1.21	-2.83	-16.3 M	-12.9 M	-146.0 M	4	8	31.8	99.8
1387	1395/10/11	5,787	1.05	17.7 M	31.1 K	0.2	0.06	1.4 M	2.1 M	3.7 M	1.7 M	2.6 M	9.8 M	-1.25	-1.21	-2.63	-3.4 M	-9.6 M	-146.7 M	10	10	79.2	98.7
1388	1395/10/08	5,722	-0.02	15.5 M	27.0 K	0.16	0.05	2.6 M	2.8 M	3.8 M	1.3 M	5.1 M	10.3 M	2.0	-1.8	-2.73	13.3 K	-39.7 M	-169.8 M	4	8	66.4	66.3
1389	1395/10/07	5,887	-0.41	205.7 M	359.5 K	3.49	0.69	3.3 M	2.6 M	3.9 M	5.0 M	4.8 M	10.1 M	-1.52	-1.81	-2.61	-38.1 M	-44.5 M	-168.7 M	25	24	40.3	58.9
1390	1395/10/06	5,900	-0.22	7.3 M	12.5 K	0.09	0.02	111.4 K	1.8 M	3.9 M	563.8 K	4.3 M	11.0 M	-5.06	-2.35	-2.79	-6.7 M	-36.9 M	-182.0 M	6	13	9.1	100.0
1391	1395/10/05	5,889	-0.44	2.2 M	3.8 K	0.02	0.01	315.2 K	4.5 M	4.2 M	310.9 K	4.5 M	10.9 M	1.01	-1.01	-2.59	29.6 K	-25.7 M	-194.6 M	7	7	100.0	98.7
1392	1395/10/04	5,910	0.15	231.6 M	391.5 K	2.36	0.63	5.4 M	4.9 M	4.2 M	13.5 M	4.4 M	10.8 M	-2.5	1.13	-2.57	-153.7 M	-23.0 M	-201.1 M	9	15	21.0	87.4
1393	1395/10/01	5,880	-0.73	32.7 M	55.7 K	0.32	0.08	871.6 K	5.9 M	4.7 M	1.7 M	4.1 M	9.8 M	-1.97	1.43	-2.09	-23.9 M	-29.6 M	-197.2 M	6	17	16.0	89.1
1394	1395/09/30	5,717	-3.61	30.9 M	52.3 K	0.28	0.07	334.5 K	4.9 M	5.6 M	346.5 K	4.8 M	9.6 M	-1.04	1.02	-1.71	-394.4 K	-33.9 M	-204.9 M	4	5	4.3	5.6
1395	1395/09/29	5,959	1.5	107.3 M	181.0 K	0.92	0.23	14.5 M	4.2 M	6.5 M	2.3 M	5.1 M	9.9 M	6.19	-1.2	-1.51	49.6 M	-43.3 M	-210.4 M	6	16	81.2	35.0
1396	1395/09/28	5,892	1.38	45.5 M	76.9 K	0.31	0.1	3.1 M	3.0 M	6.3 M	1.3 M	5.2 M	9.6 M	2.31	-1.74	-1.53	13.4 M	-61.6 M	-216.3 M	10	13	67.4	38.0
1397	1395/09/24	5,890	-0.05	270.3 M	465.1 K	1.46	0.59	11.8 M	5.2 M	6.4 M	8.5 M	5.1 M	9.5 M	1.39	1.02	-1.49	-186.9 M	-53.0 M	-219.1 M	5	29	21.9	91.0
1398	1395/09/23	5,692	-3.56	57.0 M	96.8 K	0.23	0.12	650.7 K	3.8 M	6.2 M	4.9 M	4.3 M	9.3 M	-7.48	-1.12	-1.5	-45.1 M	-37.9 M	-205.5 M	13	11	14.8	94.0
1399	1395/09/22	6,013	0.0	73.6 M	125.0 K	0.19	0.15	1.6 M	3.6 M	6.3 M	4.9 M	4.7 M	9.0 M	-2.99	-1.28	-1.43	-47.3 M	-57.6 M	-205.1 M	16	15	35.7	100.0
1400	1395/09/21	5,989	-0.03	134.2 M	223.3 K	0.17	0.23	4.5 M	3.8 M	6.3 M	3.4 M	8.2 M	8.8 M	1.32	-2.16	-1.4	-42.4 M	-170.8 M	-203.9 M	5	19	16.8	48.3
1401	1395/09/20	6,015	0.47	205.7 M	343.4 K	0.27	0.3	11.3 M	4.0 M	7.4 M	3.2 M	16.9 M	8.7 M	3.56	-4.27	-1.18	56.5 M	-483.6 M	-194.9 M	14	32	76.7	49.2
1402	1395/09/17	5,900	-1.6	480.9 M	803.2 K	0.61	0.58	2.6 M	3.5 M	8.5 M	5.3 M	17.2 M	9.4 M	-2.06	-4.97	-1.11	-111.1 M	-501.1 M	-194.1 M	27	34	14.5	37.6
1403	1395/09/16	5,937	-0.1	385.8 M	643.4 K	0.52	0.44	2.1 M	3.6 M	11.1 M	5.9 M	18.7 M	9.3 M	-2.8	-5.16	1.2	-143.8 M	-571.9 M	-89.1 M	33	36	18.1	55.4
1404	1395/09/15	6,050	-3.03	791.8 M	1.3 M	1.18	0.9	3.3 M	4.3 M	11.0 M	18.4 M	19.6 M	9.0 M	-5.51	-4.55	1.22	-613.5 M	-538.9 M	-118.4 M	48	42	20.3	97.8
1405	1395/09/14	6,000	-4.0	2.2 B	3.5 M	5.36	2.26	5.0 M	4.5 M	11.5 M	52.3 M	20.1 M	8.5 M	-10.43	-4.44	1.34	-1.6 B	-477.0 M	-77.1 M	24	33	5.6	79.8
1406	1395/09/13	6,168	-2.84	133.8 M	214.2 K	0.3	0.13	6.2 M	5.0 M	11.6 M	3.7 M	9.8 M	7.0 M	1.66	-1.95	1.66	-31.1 M	-207.5 M	-13.1 M	13	30	59.8	83.0
1407	1395/09/09	6,450	-0.2	594.1 M	935.9 K	1.36	0.58	3.5 M	4.5 M	12.2 M	13.9 M	10.3 M	7.2 M	-4.01	-2.32	1.7	-465.0 M	-227.3 M	676.2 K	18	38	10.5	88.8
1408	1395/09/07	6,340	0.57	157.9 M	244.3 K	0.26	0.15	5.8 M	5.8 M	12.4 M	3.0 M	7.5 M	6.9 M	1.92	-1.3	1.79	21.1 M	-149.2 M	24.2 M	14	20	51.8	38.5
1409	1395/08/29	6,300	-4.75	488.3 M	774.6 K	0.74	0.48	3.8 M	7.5 M	12.5 M	20.3 M	7.7 M	6.9 M	-5.29	-1.02	1.82	-303.8 M	-189.4 M	23.4 M	48	24	37.8	100.0
1410	1395/08/26	6,617	0.03	704.4 M	1.1 M	1.15	0.68	8.5 M	10.4 M	12.9 M	8.1 M	7.5 M	6.6 M	1.05	1.38	1.96	-258.9 M	-150.4 M	36.4 M	17	50	20.5	57.3
1411	1395/08/25	6,540	0.65	338.8 M	512.2 K	0.56	0.33	3.3 M	9.4 M	12.8 M	7.0 M	7.0 M	6.5 M	-2.11	1.35	1.99	-130.1 M	-112.3 M	49.3 M	37	36	36.3	74.7
1412	1395/08/24	6,527	4.99	549.0 M	844.8 K	1.01	0.56	8.6 M	10.1 M	12.8 M	5.1 M	6.7 M	6.4 M	1.66	1.5	1.99	-74.5 M	-94.8 M	55.8 M	49	96	76.4	90.0
1413	1395/08/23	6,254	4.99	936.6 M	1.5 M	2.35	1.04	13.9 M	9.3 M	12.8 M	7.3 M	6.9 M	6.4 M	1.91	1.34	2.0	-179.6 M	-63.0 M	60.9 M	42	105	62.4	81.6
1414	1395/08/22	5,998	4.99	772.7 M	1.3 M	2.49	0.93	17.1 M	7.4 M	12.5 M	11.4 M	6.1 M	6.3 M	1.5	1.2	1.99	-108.7 M	-34.5 M	70.6 M	35	62	77.7	91.7
1415	1395/08/19	5,940	0.44	261.1 M	457.1 K	0.49	0.33	4.7 M	5.3 M	12.0 M	4.6 M	4.9 M	6.1 M	1.03	1.09	1.98	-68.5 M	-17.6 M	76.0 M	41	57	73.8	100.0
1416	1395/08/18	5,899	3.08	261.2 M	441.6 K	0.26	0.32	6.8 M	8.5 M	12.0 M	5.3 M	6.2 M	6.1 M	1.28	1.38	1.98	-42.8 M	23.8 M	77.7 M	32	49	83.6	100.0
1417	1395/08/17	5,712	-2.63	277.3 M	484.6 K	0.18	0.35	4.8 M	11.0 M	11.7 M	3.9 M	8.2 M	6.0 M	1.23	1.33	1.94	84.7 M	46.8 M	77.8 M	46	35	79.5	49.0
1418	1395/08/16	5,780	-4.53	309.9 M	528.3 K	0.18	0.38	5.5 M	17.3 M	11.8 M	4.4 M	8.1 M	6.0 M	1.25	2.13	1.99	-37.3 M	427.7 M	73.3 M	50	71	88.0	100.0
1419	1395/08/15	5,931	-3.76	419.5 M	693.0 K	0.22	0.51	5.2 M	16.7 M	12.3 M	5.8 M	8.2 M	5.9 M	-1.12	2.05	2.08	-24.2 M	289.3 M	81.5 M	76	72	94.2	100.0
1420	1395/08/12	6,242	5.0	1.6 B	2.6 M	0.71	2.05	14.7 M	18.0 M	12.6 M	7.7 M	8.1 M	5.8 M	1.91	2.22	2.17	138.7 M	336.7 M	82.2 M	100	173	93.7	84.9
1421	1395/08/11	5,967	4.78	2.6 B	4.4 M	1.35	4.17	16.9 M	17.3 M	12.0 M	13.8 M	6.8 M	5.5 M	1.23	2.53	2.2	72.0 M	243.6 M	73.4 M	103	121	67.1	64.4
1422	1395/08/10	5,699	4.99	3.0 B	5.3 M	2.43	6.32	63.2 M	17.9 M	10.5 M	5.8 M	6.0 M	4.7 M	10.88	2.98	2.24	2.0 B	278.1 M	66.9 M	39	82	81.1	15.7
1423	1395/08/09	5,500	4.78	1.0 B	1.9 M	1.03	2.41	4.7 M	12.0 M	6.4 M	6.6 M	5.9 M	4.6 M	-1.4	2.06	1.39	-729.3 M	-118.8 M	-38.1 M	64	157	29.0	99.6
1424	1395/08/08	5,200	-1.76	961.1 M	1.8 M	1.1	2.25	12.1 M	14.0 M	6.1 M	6.5 M	5.4 M	4.3 M	1.87	2.57	1.44	212.8 M	28.4 M	-2.6 M	78	113	98.1	75.9
1425	1395/08/05	5,383	4.99	2.5 B	4.6 M	5.69	7.26	11.3 M	14.5 M	5.3 M	4.6 M	5.1 M	4.1 M	2.48	2.83	1.29	-326.8 M	-23.2 M	-3.1 M	91	297	42.0	55.3
1426	1395/08/04	5,167	5.0	1.3 B	2.5 M	7.09	4.72	20.1 M	15.8 M	4.7 M	8.7 M	5.4 M	4.0 M	2.32	2.93	1.17	244.5 M	42.2 M	17.1 M	63	118	100.0	80.7
1427	1395/08/03	4,928	4.99	69.0 M	140.0 K	0.4	0.27	17.2 M	7.6 M	3.7 M	2.0 M	3.5 M	3.4 M	8.83	2.18	1.08	4.5 M	-6.9 M	4.9 M	4	33	100.0	93.4
1428	1395/08/02	4,694	4.99	67.6 M	144.0 K	0.4	0.28	11.3 M	6.4 M	3.6 M	1.7 M	3.4 M	3.5 M	6.49	1.89	1.04	6.8 M	-2.2 M	4.7 M	6	35	100.0	89.9
1429	1395/08/01	4,496	5.0	424.7 M	950.0 K	4.67	1.96	12.7 M	5.6 M	3.6 M	4.8 M	3.5 M	3.5 M	2.65	1.59	1.01	-44.9 M	-785.6 K	4.7 M	30	89	89.4	100.0
1430	1395/07/28	4,321	4.98	156.7 M	365.9 K	1.93	0.75	7.8 M	3.2 M	3.3 M	3.4 M	2.7 M	3.4 M	2.3	1.18	-1.02	0.0	8.0 M	6.1 M	20	46	100.0	100.0
1431	1395/07/27	4,128	-1.13	58.7 M	142.7 K	0.63	0.18	1.6 M	2.4 M	3.3 M	3.7 M	2.8 M	3.3 M	-2.28	-1.14	1.01	-823.9 K	1.1 M	11.5 M	36	16	98.6	100.0
1432	1395/07/26	4,150	-1.31	69.6 M	166.7 K	0.73	0.21	3.0 M	2.5 M	3.4 M	1.2 M	2.8 M	3.2 M	2.54	-1.13	1.05	27.9 M	-6.8 M	13.5 M	23	35	100.0	60.0
1433	1395/07/25	4,210	-1.06	69.4 M	165.1 K	0.46	0.21	3.0 M	2.6 M	3.3 M	2.3 M	2.9 M	3.3 M	1.32	-1.14	1.02	13.9 M	-13.4 M	13.0 M	22	23	95.7	75.6
1434	1395/07/24	4,250	-2.95	75.3 M	177.0 K	0.51	0.22	2.4 M	4.3 M	3.3 M	3.5 M	3.0 M	3.3 M	-1.49	1.4	-1.02	-930.2 K	9.2 M	12.2 M	31	21	97.2	98.4
1435	1395/07/19	4,397	0.16	129.7 M	296.2 K	0.82	0.38	2.6 M	4.2 M	3.3 M	4.1 M	2.7 M	3.3 M	-1.56	1.56	-1.01	-34.7 M	7.3 M	12.2 M	29	27	59.1	85.9
1436	1395/07/18	4,389	0.25	145.7 M	331.9 K	0.87	0.43	2.0 M	4.5 M	3.3 M	3.2 M	2.5 M	3.3 M	-1.59	1.78	-1.0	-40.1 M	6.8 M	13.9 M	53	46	72.5	100.0
1437	1395/07/17	4,395	1.34	76.4 M	174.5 K	0.29	0.23	4.0 M	4.5 M	3.3 M	1.9 M	2.8 M	3.3 M	2.08	1.61	1.01	-5.0 M	3.2 M	15.9 M	18	40	93.4	100.0
1438	1395/07/14	4,390	3.46	347.7 M	801.8 K	1.35	1.1	15.7 M	3.1 M	3.3 M	3.0 M	3.5 M	3.3 M	5.18	-1.13	-1.0	126.5 M	-18.1 M	16.2 M	20	62	90.6	54.2
1439	1395/07/13	4,230	-0.66	53.8 M	126.8 K	0.12	0.17	1.7 M	2.5 M	3.0 M	1.4 M	3.5 M	3.3 M	1.24	-1.42	-1.11	-10.1 M	-47.3 M	9.5 M	25	38	81.3	100.0
1440	1395/07/12	4,300	-1.06	154.7 M	363.4 K	0.31	0.5	4.0 M	3.1 M	3.0 M	2.7 M	4.0 M	3.4 M	1.52	-1.28	-1.12	-37.3 M	-4.5 M	10.0 M	29	58	75.9	100.0
1441	1395/07/11	4,275	-2.89	196.3 M	451.7 K	0.4	0.64	2.3 M	3.2 M	2.9 M	4.8 M	4.0 M	3.5 M	-2.08	-1.26	-1.22	-58.1 M	18.4 M	11.4 M	60	41	70.4	100.0
1442	1395/07/10	4,459	0.61	559.5 M	1.3 M	1.37	1.96	2.2 M	3.3 M	2.9 M	4.3 M	3.9 M	3.5 M	-2.01	-1.19	-1.2	-111.4 M	30.0 M	14.3 M	205	128	79.0	98.9
1443	1395/07/07	4,360	0.46	336.6 M	759.4 K	0.97	1.23	2.9 M	3.7 M	3.0 M	3.2 M	3.7 M	3.3 M	-1.09	-1.02	-1.1	-19.5 M	52.2 M	19.9 M	96	94	82.2	88.0
1444	1395/07/06	4,396	4.99	999.7 M	2.3 M	6.38	4.56	4.3 M	3.8 M	3.0 M	4.6 M	3.8 M	3.3 M	-1.07	-1.01	-1.09	203.8 M	57.7 M	20.9 M	212	154	91.4	71.0
1445	1395/07/05	4,211	4.99	488.1 M	1.2 M	5.37	2.45	3.7 M	3.2 M	2.6 M	3.5 M	3.0 M	2.8 M	1.06	1.08	-1.1	77.1 M	13.7 M	10.7 M	131	117	98.5	82.7
1446	1395/07/04	4,000	1.78	73.7 M	183.8 K	0.13	0.39	3.1 M	3.6 M	2.4 M	2.5 M	2.2 M	3.0 M	1.25	1.63	-1.22	0.0	19.7 M	11.1 M	24	30	100.0	100.0
1447	1395/07/03	4,000	0.53	82.4 M	209.8 K	0.15	0.44	2.4 M	3.7 M	2.4 M	3.6 M	2.1 M	3.0 M	-1.48	1.78	-1.26	-157.5 K	27.6 M	11.5 M	34	23	99.7	99.9
1448	1395/06/31	3,996	-0.65	24.6 M	62.6 K	0.04	0.13	1.4 M	3.6 M	2.5 M	1.1 M	1.9 M	3.0 M	1.29	1.88	-1.19	7.8 M	31.1 M	15.6 M	17	15	100.0	68.2
1449	1395/06/29	3,950	-0.6	74.2 M	184.5 K	0.13	0.38	3.4 M	3.1 M	2.5 M	2.3 M	2.3 M	3.1 M	1.46	1.33	-1.24	-16.5 M	29.1 M	13.1 M	17	32	77.8	100.0
1450	1395/06/28	3,975	4.99	176.4 M	444.0 K	0.33	0.94	7.7 M	3.0 M	2.5 M	1.6 M	2.3 M	3.3 M	4.77	1.29	-1.32	107.3 M	32.3 M	16.5 M	23	43	100.0	39.2
1451	1395/06/27	3,921	3.73	2.4 B	6.3 M	59.25	39.86	3.7 M	2.1 M	2.2 M	2.0 M	2.6 M	3.5 M	1.86	-1.21	-1.56	39.6 M	10.9 M	11.1 M	35	45	5.4	3.7
1452	1395/06/24	3,751	-0.98	64.8 M	171.4 K	1.86	1.08	1.8 M	1.6 M	2.1 M	2.2 M	2.7 M	3.5 M	-1.17	-1.68	-1.64	17.2 M	2.9 M	9.2 M	35	22	99.7	73.2
1453	1395/06/23	3,751	-3.02	81.7 M	215.7 K	2.87	1.25	1.5 M	1.7 M	2.2 M	6.8 M	2.8 M	3.5 M	-4.46	-1.63	-1.59	-2.3 M	-548.8 K	8.8 M	52	12	97.2	100.0
1454	1395/06/21	3,845	-0.31	27.5 M	70.9 K	0.94	0.37	2.1 M	1.7 M	2.5 M	2.1 M	2.4 M	3.2 M	-1.01	-1.38	-1.28	-242.4 K	-1.3 M	10.8 M	13	13	99.1	100.0
1455	1395/06/20	3,810	-1.37	17.1 M	44.6 K	0.32	0.23	1.3 M	1.7 M	2.6 M	1.9 M	2.3 M	3.3 M	-1.44	-1.36	-1.29	0.0	-1.5 M	8.0 M	13	9	100.0	100.0
1456	1395/06/17	3,871	0.49	11.6 M	29.7 K	0.21	0.15	967.7 K	1.7 M	2.6 M	893.3 K	3.7 M	3.4 M	1.08	-2.21	-1.32	0.0	-3.2 M	8.0 M	12	13	100.0	100.0
1457	1395/06/16	3,888	1.97	38.8 M	100.2 K	0.69	0.5	3.0 M	1.6 M	2.6 M	2.3 M	4.0 M	3.5 M	1.3	-2.51	-1.33	-237.7 K	-3.2 M	8.0 M	13	17	99.4	100.0
1458	1395/06/15	3,821	-0.29	49.5 M	129.9 K	0.89	0.65	1.5 M	1.5 M	2.6 M	6.2 M	4.7 M	3.5 M	-4.0	-3.06	-1.37	-6.2 M	-3.2 M	8.2 M	28	8	87.5	100.0
1459	1395/06/14	3,910	1.66	27.2 M	71.1 K	0.5	0.34	1.7 M	1.7 M	2.6 M	1.7 M	3.8 M	3.5 M	1.03	-2.23	-1.33	-990.8 K	-1.9 M	8.6 M	15	16	96.4	100.0
1460	1395/06/13	3,823	-5.0	143.1 M	372.0 K	1.99	1.82	1.6 M	1.7 M	2.7 M	7.5 M	3.8 M	3.6 M	-4.71	-2.26	-1.36	-8.7 M	-1.7 M	9.8 M	84	19	93.9	100.0
1461	1395/06/10	4,010	-0.57	20.5 M	51.2 K	0.27	0.25	892.7 K	2.6 M	2.8 M	2.3 M	4.2 M	3.3 M	-2.56	-1.64	-1.19	0.0	17.2 M	11.3 M	23	9	100.0	100.0
1462	1395/06/09	4,009	-1.43	39.6 M	98.7 K	0.44	0.38	1.7 M	2.8 M	2.8 M	5.0 M	4.5 M	3.3 M	-2.87	-1.62	-1.17	0.0	18.5 M	11.7 M	23	8	100.0	100.0
1463	1395/06/08	4,040	0.12	55.2 M	135.6 K	0.56	0.5	2.9 M	3.3 M	2.8 M	2.3 M	4.1 M	3.2 M	1.26	-1.25	-1.13	40.9 K	34.9 M	10.6 M	19	24	100.0	99.9
1464	1395/06/07	4,089	1.62	22.0 M	54.3 K	0.18	0.19	2.0 M	3.1 M	2.7 M	1.7 M	4.6 M	3.3 M	1.18	-1.47	-1.24	0.0	26.6 M	12.2 M	11	13	100.0	100.0
1465	1395/06/06	4,096	-0.02	240.2 M	596.9 K	3.08	2.11	3.4 M	3.2 M	2.7 M	10.3 M	5.8 M	3.5 M	-3.04	-1.79	-1.3	86.1 M	36.9 M	12.4 M	71	15	100.0	64.1
1466	1395/06/03	4,060	-1.0	21.1 M	51.5 K	0.27	0.17	1.9 M	2.7 M	2.6 M	5.0 M	3.9 M	3.4 M	-2.6	-1.47	-1.29	6.2 M	19.7 M	6.2 M	11	3	100.0	70.8
1467	1395/06/02	4,160	0.6	113.0 M	275.5 K	1.59	0.9	4.7 M	2.6 M	2.6 M	2.6 M	3.0 M	3.4 M	1.82	-1.16	-1.28	82.0 M	18.5 M	8.1 M	24	12	100.0	27.4
1468	1395/06/01	4,135	2.0	99.4 M	240.3 K	1.05	0.79	2.1 M	2.3 M	2.5 M	3.7 M	2.8 M	3.5 M	-1.78	-1.24	-1.38	-41.3 M	4.1 M	-483.5 K	28	27	58.4	100.0
1469	1395/05/31	4,036	-2.61	132.8 M	327.4 K	1.33	0.98	3.2 M	3.2 M	2.6 M	9.0 M	2.6 M	3.5 M	-2.79	1.24	-1.37	51.6 M	19.7 M	1.5 M	41	9	100.0	61.2
1470	1395/05/30	4,075	-2.93	30.5 M	74.6 K	0.28	0.22	1.0 M	3.3 M	2.8 M	2.0 M	2.6 M	3.7 M	-2.0	1.3	-1.34	0.0	-1.6 M	319.6 K	30	15	100.0	100.0
1471	1395/05/27	4,160	-1.28	22.4 M	53.6 K	0.2	0.15	1.5 M	3.8 M	2.8 M	894.8 K	2.8 M	3.6 M	1.67	1.34	-1.28	0.0	-1.6 M	-515.3 K	15	25	100.0	100.0
1472	1395/05/26	4,150	-1.31	71.9 M	170.6 K	0.67	0.45	3.0 M	3.7 M	2.9 M	2.2 M	3.0 M	3.7 M	1.36	1.23	-1.25	10.4 M	-1.6 M	1.6 M	24	28	100.0	85.5
1473	1395/05/25	4,185	2.37	215.6 M	512.7 K	2.82	1.25	6.0 M	3.6 M	3.1 M	2.6 M	3.3 M	3.7 M	2.25	1.09	-1.21	36.7 M	-2.9 M	684.8 K	35	65	96.8	79.7
1474	1395/05/24	4,100	1.51	172.7 M	422.5 K	2.64	0.81	3.9 M	2.6 M	3.3 M	4.0 M	3.8 M	3.7 M	-1.03	-1.47	-1.13	-55.0 M	-10.2 M	1.8 M	25	38	56.3	88.1
1475	1395/05/23	4,020	-1.25	67.1 M	166.1 K	0.97	0.29	2.8 M	2.4 M	4.3 M	5.6 M	3.9 M	4.0 M	-2.0	-1.63	1.08	0.0	5.7 M	11.8 M	24	12	100.0	100.0
1476	1395/05/20	4,052	-0.61	20.7 M	51.1 K	0.29	0.08	1.2 M	2.2 M	4.6 M	1.5 M	3.0 M	4.1 M	-1.29	-1.36	1.13	0.0	9.7 M	11.6 M	18	14	100.0	100.0
1477	1395/05/19	4,050	-0.54	47.4 M	116.3 K	0.31	0.18	2.3 M	2.2 M	4.8 M	4.3 M	3.1 M	4.0 M	-1.92	-1.39	1.18	4.0 M	11.3 M	21.6 M	21	10	100.0	91.6
1478	1395/05/18	4,070	-0.32	62.1 M	152.6 K	0.35	0.24	2.3 M	2.3 M	4.9 M	3.5 M	2.9 M	4.1 M	-1.5	-1.26	1.2	0.0	6.1 M	21.7 M	27	18	100.0	100.0
1479	1395/05/17	4,058	-2.41	127.9 M	313.3 K	0.68	0.5	2.8 M	2.1 M	4.9 M	4.7 M	3.1 M	4.1 M	-1.69	-1.48	1.21	24.4 M	12.5 M	21.7 M	46	22	100.0	80.9
1480	1395/05/16	4,082	-0.46	92.7 M	222.9 K	0.44	0.36	2.0 M	2.1 M	5.0 M	1.8 M	3.3 M	4.0 M	1.12	-1.56	1.23	20.1 M	8.4 M	20.0 M	35	28	76.0	54.3
1481	1395/05/13	4,113	0.76	25.3 M	61.4 K	0.11	0.1	1.1 M	2.2 M	5.0 M	1.3 M	4.0 M	4.1 M	-1.18	-1.81	1.24	7.8 M	-2.9 M	18.6 M	20	11	88.4	57.6
1482	1395/05/12	4,150	3.57	465.6 M	1.1 M	2.76	2.02	2.4 M	2.4 M	5.1 M	2.7 M	4.1 M	4.1 M	-1.14	-1.73	1.24	-21.7 M	4.1 M	18.2 M	41	44	21.3	25.9
1483	1395/05/11	3,992	-3.46	169.1 M	422.0 K	1.12	0.76	1.8 M	2.3 M	5.1 M	4.5 M	4.8 M	4.1 M	-2.45	-2.04	1.24	31.9 M	-9.4 M	19.3 M	81	26	88.2	69.3
1484	1395/05/10	4,100	-3.1	190.7 M	461.1 K	1.0	0.86	2.6 M	2.7 M	5.4 M	5.1 M	4.9 M	4.1 M	-1.92	-1.8	1.32	4.0 M	-16.2 M	18.6 M	63	32	86.9	84.8
1485	1395/05/06	4,228	-4.99	180.4 M	426.3 K	0.96	0.82	2.6 M	3.5 M	5.6 M	5.4 M	5.6 M	4.0 M	-2.08	-1.6	1.39	-36.7 M	-11.3 M	18.4 M	38	25	54.9	75.2
1486	1395/05/03	4,379	-2.67	163.6 M	367.7 K	0.82	0.73	2.9 M	3.5 M	5.7 M	3.6 M	4.5 M	3.9 M	-1.25	-1.3	1.44	42.9 M	-7.3 M	20.4 M	41	21	72.5	46.3
1487	1395/05/02	4,430	-3.32	175.8 M	390.8 K	0.86	0.8	2.1 M	3.8 M	5.8 M	5.1 M	4.2 M	3.9 M	-2.46	-1.1	1.47	-88.9 M	-7.3 M	18.3 M	33	31	38.5	89.1
1488	1395/04/30	4,566	-1.81	105.2 M	229.5 K	0.36	0.48	3.5 M	4.5 M	5.9 M	5.0 M	3.8 M	3.9 M	-1.41	1.2	1.53	-2.3 M	8.8 M	22.1 M	29	21	97.8	100.0
1489	1395/04/29	4,600	-0.82	417.0 M	896.9 K	0.88	1.98	5.8 M	5.6 M	6.0 M	8.2 M	3.4 M	3.8 M	-1.42	1.62	1.56	28.6 M	21.1 M	21.9 M	49	31	67.9	61.0
1490	1395/04/28	4,600	0.41	155.6 M	335.5 K	0.28	0.75	2.3 M	7.7 M	5.9 M	2.0 M	3.8 M	3.7 M	1.13	2.04	1.57	-16.7 M	44.2 M	19.1 M	37	50	54.2	64.9
1491	1395/04/27	4,630	1.09	174.8 M	381.6 K	0.29	0.88	4.4 M	8.5 M	6.0 M	2.6 M	4.1 M	3.9 M	1.71	2.06	1.53	42.7 M	46.9 M	19.0 M	33	40	83.7	59.2
1492	1395/04/26	4,554	-1.85	200.4 M	437.6 K	0.33	1.04	6.5 M	8.6 M	6.0 M	3.3 M	4.1 M	3.9 M	1.98	2.07	1.52	-8.3 M	78.5 M	16.9 M	28	58	90.7	94.8
1493	1395/04/23	4,700	1.8	547.7 M	1.2 M	1.08	3.18	8.1 M	8.6 M	5.9 M	3.2 M	4.3 M	3.9 M	2.57	2.01	1.5	59.1 M	81.0 M	15.4 M	50	110	74.3	63.5
1494	1395/04/22	4,639	4.88	1.3 B	2.7 M	4.82	11.16	10.3 M	8.3 M	5.6 M	4.7 M	4.5 M	4.0 M	2.18	1.84	1.39	144.2 M	69.2 M	13.4 M	123	237	100.0	88.6
1495	1395/04/21	4,442	4.99	528.5 M	1.2 M	3.35	6.08	8.4 M	6.2 M	4.0 M	4.9 M	4.2 M	3.6 M	1.69	1.49	1.11	-3.1 M	38.8 M	5.5 M	54	92	85.6	86.2
1496	1395/04/20	4,146	1.92	401.1 M	948.1 K	5.46	5.77	6.6 M	5.0 M	3.4 M	3.2 M	3.5 M	3.2 M	2.04	1.42	1.05	200.7 M	37.5 M	5.3 M	58	56	94.8	44.8
1497	1395/04/19	4,113	4.98	210.0 M	516.2 K	6.47	3.08	6.6 M	3.5 M	2.9 M	4.5 M	3.6 M	3.3 M	1.47	-1.02	-1.12	4.3 M	-2.6 M	-4.8 M	32	46	100.0	97.9
1498	1395/04/15	4,033	3.38	30.8 M	78.4 K	0.85	0.46	1.9 M	1.7 M	2.7 M	2.4 M	2.7 M	3.6 M	-1.23	-1.56	-1.33	0.0	-3.5 M	-5.0 M	16	13	100.0	100.0
1499	1395/04/14	3,939	0.77	39.1 M	100.4 K	1.02	0.54	1.7 M	1.9 M	2.6 M	3.6 M	2.5 M	3.6 M	-2.04	-1.31	-1.37	-7.8 M	398.4 K	-5.5 M	18	11	80.0	100.0
1500	1395/04/13	3,902	-2.84	54.4 M	139.4 K	1.62	0.75	2.8 M	2.2 M	2.7 M	2.9 M	2.5 M	3.8 M	-1.02	-1.14	-1.39	-9.6 M	2.0 M	-2.4 M	16	19	82.5	100.0
1501	1395/04/12	3,946	-2.18	13.2 M	33.3 K	0.35	0.18	1.1 M	2.1 M	2.7 M	1.9 M	2.2 M	3.7 M	-1.71	-1.07	-1.4	0.0	4.6 M	-1.7 M	12	7	100.0	100.0
1502	1395/04/09	4,000	-1.38	18.9 M	47.4 K	0.49	0.19	944.8 K	2.3 M	2.6 M	2.1 M	2.3 M	3.6 M	-2.22	-1.0	-1.38	0.0	4.6 M	-1.7 M	20	9	100.0	100.0
1503	1395/04/08	4,010	0.33	56.4 M	139.1 K	1.7	0.58	2.8 M	2.6 M	2.5 M	2.0 M	2.4 M	3.6 M	1.45	1.07	-1.43	19.4 M	1.9 M	-929.5 K	20	19	100.0	65.7
1504	1395/04/06	4,070	1.83	52.7 M	131.8 K	0.98	0.53	3.3 M	2.4 M	2.5 M	3.3 M	2.4 M	3.6 M	1.0	-1.01	-1.47	0.0	-3.1 M	-2.1 M	16	16	100.0	100.0
1505	1395/04/05	4,000	0.58	32.0 M	79.8 K	0.52	0.3	2.0 M	2.8 M	2.4 M	1.6 M	3.6 M	3.8 M	1.22	-1.29	-1.55	3.4 M	-8.8 M	-2.1 M	14	15	85.7	75.0
1506	1395/04/02	4,040	3.99	33.5 M	82.8 K	0.49	0.29	3.0 M	2.7 M	2.5 M	2.8 M	4.5 M	4.0 M	1.09	-1.67	-1.56	0.0	-13.1 M	-2.3 M	11	12	100.0	100.0
1507	1395/04/01	3,955	2.17	20.0 M	51.1 K	0.28	0.16	866.8 K	2.9 M	2.7 M	2.5 M	4.5 M	4.3 M	-2.88	-1.54	-1.62	-13.0 M	-12.8 M	-2.3 M	8	8	34.7	100.0
1508	1395/03/31	3,910	1.19	24.7 M	63.6 K	0.29	0.14	1.9 M	2.9 M	3.0 M	1.8 M	3.9 M	4.8 M	1.05	-1.35	-1.59	-6.1 M	-18.0 M	-1.6 M	10	14	75.3	100.0
1509	1395/03/30	3,840	-3.25	152.1 M	393.7 K	2.19	0.59	3.8 M	3.1 M	3.8 M	6.9 M	3.8 M	5.9 M	-1.84	-1.22	-1.54	-28.1 M	-12.8 M	-1.3 M	33	22	81.6	100.0
1510	1395/03/29	3,905	-3.03	67.2 M	169.2 K	0.89	0.25	2.0 M	2.7 M	4.6 M	6.7 M	3.3 M	6.3 M	-3.31	-1.21	-1.37	-18.4 M	-9.9 M	72.9 M	24	10	72.6	100.0
1511	1395/03/26	4,070	0.07	66.6 M	165.3 K	0.75	0.24	4.3 M	3.0 M	4.7 M	3.2 M	2.8 M	6.1 M	1.32	1.07	-1.31	1.6 M	-7.9 M	85.7 M	14	18	90.3	87.8
1512	1395/03/25	4,080	0.12	54.2 M	133.2 K	0.43	0.19	1.2 M	2.9 M	4.7 M	1.9 M	2.9 M	6.1 M	-1.56	-1.01	-1.3	-39.3 M	-8.2 M	85.4 M	12	28	27.4	100.0
1513	1395/03/24	4,020	0.3	89.9 M	220.6 K	0.76	0.32	3.6 M	3.1 M	4.6 M	2.6 M	4.4 M	6.1 M	1.39	-1.43	-1.32	20.1 M	-349.5 K	88.4 M	25	27	100.0	77.6
1514	1395/03/23	4,000	-2.63	83.9 M	209.4 K	0.62	0.3	2.3 M	2.8 M	4.6 M	4.4 M	4.7 M	6.1 M	-1.89	-1.68	-1.32	-13.6 M	-6.5 M	89.7 M	30	19	83.8	100.0
1515	1395/03/22	4,089	1.24	92.9 M	226.1 K	0.73	0.32	3.4 M	2.9 M	4.8 M	2.7 M	5.0 M	6.0 M	1.28	-1.74	-1.25	-8.2 M	7.2 M	94.4 M	25	35	91.2	100.0
1516	1395/03/19	4,061	-0.12	124.0 M	306.9 K	1.2	0.44	3.0 M	2.7 M	4.8 M	3.4 M	5.3 M	6.0 M	-1.11	-1.96	-1.26	0.0	9.6 M	94.8 M	41	37	100.0	100.0
1517	1395/03/18	4,051	-4.03	237.6 M	584.2 K	1.51	0.87	3.1 M	2.5 M	4.9 M	11.3 M	5.3 M	6.0 M	-3.67	-2.14	-1.23	0.0	9.6 M	94.8 M	77	21	100.0	100.0
1518	1395/03/17	4,222	-0.24	53.5 M	126.9 K	0.34	0.19	1.5 M	1.8 M	5.0 M	3.6 M	3.1 M	5.6 M	-2.41	-1.71	-1.13	-10.5 M	12.7 M	94.8 M	29	15	80.4	100.0
1519	1395/03/16	4,211	-1.89	183.5 M	433.7 K	1.24	0.66	2.9 M	1.8 M	5.1 M	7.1 M	2.9 M	5.5 M	-2.44	-1.61	-1.1	54.6 M	14.1 M	94.9 M	53	14	83.9	54.1
1520	1395/03/12	4,263	-0.47	42.6 M	99.2 K	0.25	0.15	1.8 M	1.6 M	5.1 M	2.1 M	2.9 M	5.3 M	-1.21	-1.81	-1.04	4.0 M	3.1 M	88.9 M	24	18	100.0	90.6
1521	1395/03/11	4,267	-0.68	13.6 M	32.2 K	0.06	0.05	974.6 K	2.1 M	5.1 M	909.6 K	3.7 M	5.3 M	1.07	-1.79	-1.04	0.0	2.3 M	88.2 M	14	15	100.0	100.0
1522	1395/03/10	4,300	0.58	536.3 M	1.2 M	2.91	2.05	1.4 M	2.6 M	5.1 M	2.7 M	5.2 M	5.4 M	-1.99	-1.99	-1.04	15.6 M	2.3 M	87.3 M	77	33	19.8	16.9
1523	1395/03/09	4,280	-0.26	32.6 M	76.4 K	0.09	0.12	1.2 M	4.1 M	5.4 M	2.2 M	7.1 M	5.4 M	-1.87	-1.73	-1.0	-3.9 M	-774.6 K	86.0 M	21	13	77.0	88.9
1524	1395/03/08	4,242	-3.72	124.6 M	290.3 K	0.16	0.48	2.2 M	5.8 M	5.4 M	5.7 M	8.8 M	5.5 M	-2.55	-1.52	-1.0	0.0	-890.8	86.0 M	56	22	100.0	100.0
1525	1395/03/05	4,330	-1.41	145.3 M	329.9 K	0.18	0.55	4.7 M	6.7 M	5.5 M	5.8 M	9.8 M	5.4 M	-1.24	-1.48	1.02	0.0	291.2 M	86.0 M	31	25	100.0	100.0
1526	1395/03/04	4,360	-1.78	269.1 M	612.8 K	0.35	1.07	3.8 M	6.7 M	5.5 M	8.2 M	9.6 M	5.3 M	-2.12	-1.44	1.04	0.0	338.8 M	85.2 M	70	33	100.0	100.0
1527	1395/03/03	4,449	0.16	371.4 M	836.7 K	0.52	1.54	7.4 M	7.0 M	5.5 M	9.5 M	9.1 M	5.1 M	-1.28	-1.31	1.08	0.0	337.9 M	83.7 M	50	39	100.0	100.0
1528	1395/03/01	4,454	5.0	1.0 B	2.4 M	1.98	5.42	8.0 M	6.6 M	5.3 M	10.2 M	8.1 M	4.7 M	-1.27	-1.22	1.12	-4.5 K	341.9 M	83.4 M	130	102	100.0	100.0
1529	1395/02/29	4,295	-3.5	2.0 B	4.8 M	15.7	22.1	6.8 M	5.9 M	4.6 M	14.0 M	5.1 M	3.5 M	-2.06	1.16	1.31	1.5 B	351.4 M	81.4 M	276	30	92.0	20.6
1530	1395/02/28	4,385	-3.82	276.4 M	621.0 K	2.33	3.19	5.6 M	4.6 M	3.3 M	1.6 M	2.3 M	3.1 M	3.41	2.0	1.03	238.1 M	75.9 M	2.3 M	48	18	96.8	10.6
1531	1395/02/27	4,510	-0.33	31.8 M	69.1 K	0.24	0.35	2.5 M	4.2 M	3.1 M	1.7 M	2.9 M	3.2 M	1.48	1.45	-1.03	-4.6 M	28.3 M	-9.4 M	11	19	85.5	100.0
1532	1395/02/26	4,440	-4.88	89.0 M	196.6 K	0.77	1.02	2.5 M	4.7 M	3.2 M	2.2 M	3.0 M	3.2 M	1.14	1.58	-1.03	20.2 M	29.2 M	-8.8 M	31	26	86.5	63.8
1533	1395/02/25	4,650	0.58	109.9 M	235.4 K	1.06	1.28	3.4 M	5.1 M	3.2 M	2.5 M	2.9 M	3.3 M	1.34	1.79	-1.01	47.2 M	25.2 M	-9.9 M	32	24	97.7	54.8
1534	1395/02/22	4,679	4.4	188.9 M	408.5 K	2.09	2.47	7.9 M	5.3 M	3.2 M	2.8 M	2.7 M	3.3 M	2.79	1.95	-1.03	78.7 M	14.3 M	-12.2 M	24	39	100.0	58.3
1535	1395/02/21	4,565	3.75	188.4 M	420.4 K	2.85	2.73	4.5 M	3.7 M	2.9 M	4.1 M	2.7 M	3.2 M	1.1	1.38	-1.11	43.0 K	-14.8 M	-16.1 M	42	46	100.0	100.0
1536	1395/02/20	4,450	2.11	74.8 M	170.1 K	1.22	1.13	15.0 M	3.2 M	2.8 M	2.7 M	2.4 M	3.1 M	5.6	1.35	-1.12	0.0	-16.6 M	-14.3 M	5	28	100.0	100.0
1537	1395/02/19	4,380	0.14	20.7 M	48.0 K	0.33	0.31	2.1 M	2.3 M	2.6 M	988.1 K	2.4 M	3.1 M	2.1	-1.03	-1.17	0.0	-20.3 M	-15.3 M	10	21	100.0	100.0
1538	1395/02/18	4,339	-1.99	29.5 M	68.3 K	0.39	0.43	1.8 M	2.3 M	2.6 M	1.4 M	2.6 M	3.2 M	1.31	-1.13	-1.22	-7.5 M	-22.4 M	-15.3 M	12	21	74.6	100.0
1539	1395/02/15	4,391	3.54	120.1 M	271.2 K	1.89	1.83	2.0 M	2.6 M	2.6 M	2.7 M	3.1 M	3.4 M	-1.38	-1.2	-1.28	-66.8 M	-21.5 M	-18.1 M	27	44	44.4	100.0
1540	1395/02/14	4,290	1.08	76.5 M	180.3 K	1.44	1.18	3.2 M	2.5 M	2.7 M	3.5 M	3.3 M	3.4 M	-1.08	-1.33	-1.28	-8.7 M	-8.1 M	-14.8 M	21	22	88.6	100.0
1541	1395/02/13	4,216	-0.02	54.3 M	127.8 K	1.0	0.8	2.1 M	2.1 M	2.9 M	2.7 M	2.9 M	3.3 M	-1.3	-1.38	-1.15	-18.8 M	-9.6 M	-12.3 M	17	20	65.4	100.0
1542	1395/02/12	4,243	0.0	32.8 M	78.2 K	0.47	0.45	2.0 M	1.9 M	3.1 M	2.3 M	3.2 M	3.4 M	-1.14	-1.7	-1.11	-10.3 M	-12.2 M	-11.4 M	11	14	68.6	100.0
1543	1395/02/11	4,190	-1.83	92.8 M	218.8 K	1.44	1.11	3.1 M	2.3 M	3.0 M	4.2 M	3.6 M	3.5 M	-1.36	-1.57	-1.15	-3.0 M	-11.1 M	-16.7 M	29	22	96.8	100.0
1544	1395/02/08	4,310	-0.3	48.1 M	113.1 K	0.5	0.45	1.8 M	1.9 M	3.0 M	3.7 M	3.5 M	3.6 M	-2.08	-1.81	-1.19	43.0 K	-18.7 M	-26.3 M	27	13	100.0	99.9
1545	1395/02/07	4,300	-0.99	37.8 M	87.7 K	0.37	0.31	1.1 M	2.2 M	3.2 M	1.7 M	4.5 M	4.3 M	-1.51	-2.1	-1.34	-16.1 M	-43.7 M	-30.6 M	19	22	57.3	100.0
1546	1395/02/06	4,333	0.51	60.9 M	140.3 K	0.59	0.42	1.2 M	2.6 M	3.5 M	4.7 M	4.6 M	4.9 M	-3.99	-1.73	-1.41	-31.4 M	-39.7 M	-29.8 M	25	13	48.0	99.6
1547	1395/01/25	4,899	-0.08	131.6 M	273.7 K	1.35	0.79	3.5 M	3.1 M	3.7 M	4.1 M	4.4 M	5.8 M	-1.17	-1.39	-1.55	-5.1 M	-32.1 M	-40.7 M	36	32	96.1	100.0
1548	1395/01/24	4,846	-0.45	71.7 M	146.2 K	0.8	0.42	1.1 M	3.0 M	3.7 M	3.4 M	4.1 M	6.1 M	-2.99	-1.34	-1.66	-40.8 M	-31.1 M	-48.9 M	27	21	43.1	100.0
1549	1395/01/23	4,880	-2.75	230.9 M	474.4 K	4.78	1.47	2.7 M	3.5 M	3.8 M	7.7 M	4.0 M	6.2 M	-2.83	-1.14	-1.63	-124.9 M	-22.9 M	-46.6 M	39	30	45.9	100.0
1550	1395/01/18	5,049	1.77	82.9 M	165.2 K	1.61	0.5	5.2 M	4.2 M	3.8 M	2.6 M	2.5 M	6.0 M	1.97	1.7	-1.56	3.8 M	2.1 M	-40.1 M	16	30	100.0	95.4
1551	1395/01/17	4,951	-1.98	69.1 M	139.5 K	1.47	0.4	4.9 M	3.8 M	3.8 M	3.3 M	2.4 M	6.1 M	1.5	1.58	-1.62	6.4 M	8.8 M	-38.5 M	14	19	100.0	90.7
1552	1395/01/16	5,011	0.18	43.4 M	85.3 K	0.89	0.25	3.3 M	3.3 M	3.8 M	2.3 M	2.0 M	6.4 M	1.46	1.62	-1.67	0.0	3.4 M	-40.1 M	13	19	100.0	100.0
1553	1395/01/15	5,018	0.2	24.1 M	48.3 K	0.4	0.13	2.2 M	3.1 M	3.8 M	2.0 M	2.3 M	6.4 M	1.09	1.32	-1.69	0.0	3.4 M	-40.6 M	11	12	100.0	100.0
1554	1395/01/14	5,030	1.51	29.5 M	58.0 K	0.46	0.15	5.9 M	3.0 M	3.8 M	1.8 M	2.9 M	6.4 M	3.2	1.04	-1.66	0.0	-9.3 M	-40.6 M	5	16	100.0	100.0
1555	1395/01/11	5,075	3.34	90.8 M	183.2 K	1.3	0.42	3.8 M	2.7 M	4.0 M	2.4 M	3.0 M	6.1 M	1.54	-1.12	-1.55	37.5 M	-9.3 M	-43.6 M	21	17	87.0	45.8
1556	1395/01/10	5,040	2.84	49.0 M	99.6 K	0.57	0.21	2.4 M	3.7 M	4.5 M	1.7 M	2.9 M	6.2 M	1.36	1.28	-1.4	-20.4 M	-8.7 M	-40.2 M	12	28	58.4	100.0
1557	1395/01/09	4,820	-2.9	43.3 M	89.1 K	0.39	0.18	2.4 M	4.4 M	4.7 M	5.4 M	3.7 M	6.4 M	-2.25	1.2	-1.36	0.0	-4.6 M	-44.1 M	18	8	100.0	100.0
1558	1395/01/08	4,930	-0.56	88.9 M	179.1 K	0.54	0.34	1.9 M	4.1 M	4.7 M	4.7 M	3.5 M	6.4 M	-2.42	1.15	-1.35	-63.8 M	-28.2 M	-49.3 M	13	19	28.3	100.0
1559	1395/01/07	4,920	-1.11	39.1 M	79.2 K	0.14	0.15	2.4 M	4.0 M	5.0 M	2.6 M	3.8 M	6.6 M	-1.07	1.04	-1.33	0.0	-54.3 M	-47.5 M	16	15	100.0	100.0
1560	1394/12/26	4,981	2.13	129.5 M	260.2 K	0.4	0.48	9.9 M	3.8 M	5.0 M	2.4 M	5.5 M	6.4 M	4.16	-1.44	-1.28	40.6 M	-71.5 M	-45.5 M	13	37	99.6	68.2
1561	1394/12/25	4,900	-1.65	131.7 M	270.0 K	0.33	0.48	5.5 M	3.8 M	4.8 M	4.7 M	7.2 M	6.4 M	1.17	-1.89	-1.34	0.0	-79.6 M	-47.3 M	24	28	100.0	100.0
1562	1394/12/24	4,867	1.61	179.1 M	359.5 K	0.42	0.65	2.1 M	3.9 M	4.9 M	3.6 M	9.5 M	6.7 M	-1.72	-2.46	-1.37	-117.9 M	-129.6 M	-55.0 M	28	49	32.8	98.6
1563	1394/12/22	4,853	5.0	325.2 M	679.0 K	0.91	1.28	3.1 M	3.9 M	4.9 M	4.7 M	11.3 M	6.8 M	-1.5	-2.88	-1.38	-194.2 M	-139.5 M	-49.8 M	41	69	39.3	99.0
1564	1394/12/19	4,604	-4.8	568.9 M	1.2 M	2.44	2.49	3.6 M	4.0 M	4.9 M	11.4 M	13.8 M	6.9 M	-3.2	-3.5	-1.4	-85.8 M	-100.0 M	-40.0 M	136	50	84.9	100.0
1565	1394/12/18	4,808	-5.0	350.0 M	723.6 K	1.76	1.39	4.7 M	4.1 M	5.1 M	17.5 M	13.6 M	6.6 M	-3.7	-3.31	-1.3	0.0	-81.8 M	-36.3 M	74	20	100.0	100.0
1566	1394/12/17	4,840	-4.99	536.0 M	1.1 M	3.52	1.97	4.9 M	3.8 M	5.4 M	32.5 M	10.9 M	6.3 M	-6.61	-2.84	-1.16	-249.9 M	-74.6 M	-35.5 M	55	16	50.5	97.1
1567	1394/12/16	5,120	-2.62	299.0 M	587.1 K	2.98	1.06	3.1 M	3.7 M	5.4 M	10.7 M	7.0 M	5.8 M	-3.5	-1.9	-1.06	-167.8 M	-29.7 M	-27.3 M	43	28	43.9	100.0
1568	1394/12/15	5,210	0.79	64.9 M	123.1 K	0.52	0.22	3.1 M	3.7 M	5.6 M	3.8 M	5.0 M	5.6 M	-1.24	-1.35	1.0	3.5 M	1.8 M	-19.5 M	21	16	100.0	94.5
1569	1394/12/12	5,200	0.72	12.7 M	24.5 K	0.07	0.04	1.4 M	3.9 M	5.7 M	682.2 K	5.0 M	5.5 M	2.07	-1.3	1.03	5.2 M	1.1 M	-15.3 M	9	11	100.0	59.0
1570	1394/12/11	5,181	-0.19	137.4 M	266.1 K	0.48	0.46	4.2 M	4.5 M	5.6 M	5.1 M	4.8 M	5.6 M	-1.22	-1.07	1.01	36.1 M	-11.9 M	-17.4 M	33	20	100.0	73.7
1571	1394/12/10	5,318	-1.9	261.9 M	504.6 K	0.82	0.85	4.5 M	6.1 M	5.5 M	8.7 M	5.2 M	5.6 M	-1.96	1.18	-1.01	-25.7 M	2.2 M	-21.1 M	53	30	90.2	100.0
1572	1394/12/09	5,420	-0.79	35.8 M	66.6 K	0.1	0.11	2.0 M	7.3 M	5.5 M	2.1 M	5.1 M	5.5 M	-1.07	1.44	1.0	-10.2 M	-12.6 M	-22.0 M	13	17	71.6	100.0
1573	1394/12/08	5,510	-2.77	176.6 M	323.3 K	0.4	0.54	4.0 M	7.1 M	5.6 M	4.6 M	5.3 M	5.5 M	-1.16	1.34	1.02	0.0	-31.1 M	-21.6 M	44	38	100.0	100.0
1574	1394/12/05	5,680	4.09	392.9 M	693.3 K	0.94	1.18	5.7 M	7.9 M	5.7 M	4.0 M	6.0 M	5.6 M	1.43	1.31	1.03	-59.5 M	-36.6 M	-21.6 M	54	92	78.3	93.5
1575	1394/12/04	5,462	5.0	641.2 M	1.2 M	2.21	2.09	10.9 M	7.8 M	5.6 M	6.2 M	5.9 M	5.7 M	1.76	1.33	-1.01	106.3 M	-17.0 M	-18.9 M	53	76	90.2	73.6
1576	1394/12/03	5,348	4.39	432.5 M	831.4 K	1.55	1.43	11.3 M	5.8 M	5.3 M	6.3 M	5.4 M	5.6 M	1.79	1.08	-1.07	-99.9 M	-37.3 M	-25.1 M	27	64	70.8	93.9
1577	1394/12/02	5,073	0.2	210.4 M	410.7 K	0.84	0.68	3.5 M	5.2 M	5.1 M	5.3 M	6.1 M	5.5 M	-1.51	-1.16	-1.09	-102.3 M	-48.1 M	-38.7 M	31	40	51.4	100.0
1578	1394/12/01	5,119	0.63	459.9 M	908.4 K	2.67	1.54	8.0 M	5.1 M	5.2 M	10.7 M	5.8 M	5.5 M	-1.35	-1.13	-1.06	-27.6 M	-30.2 M	-43.1 M	49	39	85.0	91.1
1579	1394/11/28	5,187	1.57	176.8 M	347.5 K	0.94	0.58	4.4 M	4.0 M	4.8 M	2.3 M	4.5 M	5.2 M	1.95	-1.14	-1.09	38.5 M	-24.7 M	-44.8 M	40	61	100.0	78.2
1580	1394/11/27	4,970	-3.42	79.9 M	156.4 K	0.27	0.25	2.3 M	3.8 M	4.8 M	2.8 M	6.1 M	5.4 M	-1.21	-1.57	-1.12	5.1 M	-34.4 M	-49.0 M	35	27	99.3	93.0
1581	1394/11/26	5,131	2.78	443.7 M	862.3 K	1.23	1.42	6.4 M	5.6 M	5.0 M	9.9 M	6.7 M	5.4 M	-1.53	-1.19	-1.09	-154.2 M	-32.4 M	-52.7 M	45	45	65.3	100.0
1582	1394/11/25	5,023	0.02	83.2 M	166.6 K	0.2	0.27	2.5 M	5.3 M	4.8 M	3.0 M	5.8 M	5.2 M	-1.18	-1.08	-1.07	-13.0 M	-18.9 M	-44.9 M	28	28	84.4	100.0
1583	1394/11/24	5,000	-2.46	84.1 M	167.5 K	0.19	0.23	2.9 M	5.7 M	4.8 M	4.0 M	5.9 M	5.2 M	-1.38	-1.04	-1.08	153.8 K	-18.5 M	-46.3 M	29	21	100.0	99.8
1584	1394/11/21	5,198	-3.29	252.9 M	493.4 K	0.57	0.66	3.9 M	6.1 M	5.2 M	7.4 M	5.8 M	5.8 M	-1.9	1.05	-1.12	-10.2 M	-853.1 K	-56.5 M	62	34	96.0	100.0
1585	1394/11/20	5,050	-4.16	670.7 M	1.2 M	1.87	1.73	8.7 M	6.2 M	5.3 M	6.6 M	5.6 M	5.6 M	1.32	1.1	-1.05	15.3 M	-6.3 M	-55.5 M	76	98	99.0	96.7
1586	1394/11/19	5,185	-0.27	748.9 M	1.4 M	2.75	2.05	5.0 M	4.7 M	5.0 M	5.3 M	5.1 M	5.5 M	-1.07	-1.09	-1.1	-86.7 M	-17.1 M	-53.4 M	50	63	33.1	44.7
1587	1394/11/18	5,229	-0.11	435.7 M	837.9 K	2.13	0.99	5.5 M	4.4 M	5.0 M	5.3 M	5.1 M	5.6 M	1.05	-1.16	-1.12	-11.2 M	-8.5 M	-49.1 M	56	61	71.1	73.7
1588	1394/11/17	5,157	-1.6	258.2 M	493.3 K	1.34	0.59	6.3 M	4.3 M	5.4 M	3.9 M	4.8 M	6.1 M	1.64	-1.12	-1.13	88.6 M	-6.5 M	-32.5 M	39	41	95.9	61.6
1589	1394/11/14	5,280	0.06	184.9 M	352.7 K	0.92	0.42	3.6 M	4.3 M	5.5 M	6.1 M	5.4 M	6.2 M	-1.68	-1.26	-1.12	-37.5 M	-24.2 M	-33.0 M	40	30	78.2	98.5
1590	1394/11/13	5,150	-1.79	122.3 M	231.7 K	0.5	0.27	2.3 M	4.4 M	5.6 M	4.8 M	5.1 M	6.0 M	-2.12	-1.15	-1.08	-38.5 M	-17.8 M	-30.6 M	36	25	66.8	98.3
1591	1394/11/12	5,296	0.47	348.2 M	664.1 K	1.17	0.79	4.0 M	5.0 M	5.6 M	5.5 M	5.3 M	6.0 M	-1.39	-1.06	-1.08	-43.6 M	-13.6 M	-28.7 M	64	54	73.5	86.0
1592	1394/11/11	5,212	-0.42	119.2 M	226.1 K	0.33	0.27	6.0 M	5.5 M	5.5 M	3.5 M	5.2 M	6.0 M	1.72	1.04	-1.08	-1.4 M	-79.5 M	-28.8 M	19	33	95.6	96.7
1593	1394/11/10	5,340	-0.24	194.5 M	371.6 K	0.5	0.42	7.8 M	5.4 M	5.5 M	7.2 M	5.2 M	5.9 M	1.08	1.04	-1.08	0.0	-117.2 M	-28.8 M	25	27	100.0	100.0
1594	1394/11/07	5,333	-4.99	230.5 M	430.5 K	0.55	0.45	4.3 M	4.4 M	5.4 M	4.7 M	5.1 M	5.8 M	-1.09	-1.15	-1.09	-5.5 M	-129.5 M	-23.2 M	52	49	97.6	100.0
1595	1394/11/06	5,678	4.88	351.1 M	625.4 K	0.79	0.66	5.1 M	4.5 M	5.5 M	5.7 M	5.1 M	6.0 M	-1.11	-1.13	-1.1	-17.5 M	-137.6 M	-19.7 M	60	57	87.7	92.7
1596	1394/11/05	5,453	4.99	646.1 M	1.2 M	1.85	1.29	6.0 M	4.6 M	5.4 M	5.3 M	5.0 M	6.0 M	1.13	-1.09	-1.1	-373.2 M	-147.8 M	-19.1 M	28	102	26.0	83.8
1597	1394/11/04	5,290	4.79	430.7 M	829.3 K	1.46	0.93	5.5 M	4.3 M	5.5 M	4.6 M	4.8 M	5.9 M	1.21	-1.1	-1.08	-190.0 M	-72.9 M	-2.1 M	41	91	52.4	96.5
1598	1394/11/03	5,100	-1.9	326.9 M	647.5 K	0.77	0.74	2.9 M	4.0 M	5.5 M	5.0 M	4.8 M	5.9 M	-1.72	-1.21	-1.08	-61.5 M	-42.8 M	6.5 M	91	65	81.2	100.0
1599	1394/10/30	5,110	-2.93	319.4 M	614.5 K	0.65	0.71	5.1 M	5.6 M	5.6 M	5.2 M	6.9 M	5.8 M	-1.03	-1.22	-1.04	-45.7 M	-71.6 M	9.5 M	54	61	85.7	100.0
1600	1394/10/29	5,223	-0.15	356.0 M	676.3 K	0.7	0.8	5.5 M	5.8 M	5.6 M	4.8 M	6.2 M	5.9 M	1.15	-1.08	-1.07	-68.5 M	-60.4 M	11.4 M	52	74	80.8	100.0
1601	1394/10/28	5,240	0.08	238.0 M	455.0 K	0.43	0.55	3.9 M	5.5 M	5.5 M	4.1 M	6.6 M	5.9 M	-1.06	-1.19	-1.06	1.2 M	-35.3 M	12.9 M	52	49	84.8	84.3
1602	1394/10/27	5,105	-2.32	236.7 M	452.0 K	0.26	0.55	3.4 M	5.6 M	5.6 M	4.7 M	7.0 M	5.9 M	-1.39	-1.25	-1.05	-39.5 M	-35.5 M	12.4 M	58	50	83.3	100.0
1603	1394/10/26	5,230	5.0	1.1 B	2.0 M	1.48	2.71	8.3 M	6.5 M	5.6 M	13.9 M	8.0 M	5.9 M	-1.67	-1.23	-1.06	-205.2 M	36.3 M	13.4 M	92	70	72.1	91.4
1604	1394/10/23	5,020	-0.99	560.5 M	1.1 M	0.91	1.52	5.9 M	6.3 M	5.3 M	4.1 M	6.9 M	5.4 M	1.45	-1.08	-1.02	10.3 M	93.5 M	22.2 M	86	122	90.0	88.2
1605	1394/10/22	4,991	-4.99	380.9 M	751.2 K	0.64	1.03	4.5 M	6.5 M	5.3 M	6.8 M	7.3 M	5.7 M	-1.5	-1.11	-1.06	56.9 M	93.3 M	21.4 M	83	47	98.3	83.3
1606	1394/10/20	5,250	-0.51	464.1 M	883.5 K	0.8	1.19	4.9 M	6.5 M	5.4 M	6.9 M	7.1 M	5.6 M	-1.42	-1.1	-1.03	0.0	81.9 M	18.5 M	95	67	100.0	100.0
1607	1394/10/19	5,269	4.27	2.0 B	3.8 M	9.47	6.81	7.2 M	6.3 M	5.4 M	9.2 M	6.7 M	5.4 M	-1.26	-1.06	1.01	319.7 M	72.5 M	20.1 M	269	178	97.1	81.2
1608	1394/10/16	5,053	4.99	148.0 M	292.9 K	0.48	0.52	16.4 M	4.6 M	4.8 M	3.8 M	3.9 M	4.7 M	4.37	1.2	1.03	80.3 M	8.6 M	4.2 M	9	18	100.0	45.7
1609	1394/10/15	4,835	4.99	201.7 M	419.1 K	0.48	0.74	8.4 M	4.3 M	4.6 M	3.4 M	4.2 M	4.6 M	2.49	1.01	1.0	9.7 M	14.9 M	142.1 K	24	57	100.0	95.2
1610	1394/10/14	4,530	-2.2	226.7 M	492.3 K	0.58	0.88	3.5 M	4.6 M	4.5 M	5.2 M	5.4 M	4.8 M	-1.48	-1.17	-1.06	-224.6 K	25.9 M	-340.6 K	65	44	99.9	100.0
1611	1394/10/13	4,600	-0.3	232.9 M	502.9 K	0.56	0.89	3.0 M	4.7 M	4.5 M	4.2 M	5.3 M	4.7 M	-1.41	-1.11	-1.04	-46.9 M	24.9 M	-329.4 K	63	56	79.9	100.0
1612	1394/10/12	4,643	1.44	139.2 M	301.6 K	0.34	0.49	4.2 M	5.2 M	4.5 M	3.0 M	5.0 M	4.7 M	1.42	1.04	-1.05	0.0	27.5 M	2.0 M	33	47	100.0	100.0
1613	1394/10/09	4,590	-3.16	614.0 M	1.3 M	2.0	2.0	4.5 M	5.3 M	4.7 M	4.9 M	5.0 M	4.9 M	-1.08	1.06	-1.05	112.0 M	23.7 M	2.1 M	133	100	98.5	80.3
1614	1394/10/07	4,699	3.55	829.5 M	1.8 M	4.23	2.85	6.3 M	5.6 M	5.1 M	8.5 M	4.7 M	5.0 M	-1.35	1.19	1.02	64.4 M	1.3 M	-641.5 K	117	79	88.5	80.8
1615	1394/10/06	4,546	4.99	163.4 M	360.0 K	0.96	0.58	4.0 M	4.6 M	5.0 M	3.8 M	3.9 M	4.8 M	1.05	1.17	1.05	-5.0 M	-13.4 M	-3.9 M	35	38	86.1	89.2
1616	1394/10/05	4,349	5.0	303.5 M	701.0 K	2.5	1.19	6.7 M	4.7 M	5.0 M	3.3 M	3.6 M	4.7 M	2.06	1.31	1.07	-33.7 M	-19.9 M	-1.1 M	29	70	64.3	75.4
1617	1394/10/02	4,200	3.09	113.8 M	274.7 K	0.97	0.47	5.0 M	4.2 M	4.9 M	2.8 M	3.6 M	4.8 M	1.8	1.17	1.03	-19.1 M	-15.1 M	1.5 M	19	41	83.2	100.0
1618	1394/10/01	4,021	2.0	109.2 M	267.9 K	0.78	0.47	4.0 M	3.4 M	4.9 M	2.7 M	3.8 M	4.8 M	1.52	-1.12	1.0	0.0	-14.9 M	3.3 M	27	41	100.0	100.0
1619	1394/09/30	3,949	-1.91	183.8 M	466.3 K	1.07	0.83	3.8 M	3.4 M	4.9 M	20.4 M	4.8 M	4.9 M	-5.38	-1.39	-1.01	-9.3 M	-21.0 M	3.2 M	46	9	95.0	100.0
1620	1394/09/29	4,055	1.78	64.2 M	159.5 K	0.31	0.29	4.5 M	4.4 M	4.9 M	1.9 M	4.7 M	4.8 M	2.3	-1.08	1.02	-37.4 M	-20.3 M	3.3 M	6	33	41.8	100.0
1621	1394/09/28	4,029	-0.57	92.9 M	233.2 K	0.33	0.43	4.6 M	4.6 M	4.8 M	2.8 M	5.1 M	4.9 M	1.64	-1.11	-1.01	-10.0 M	-12.8 M	3.6 M	18	33	89.2	100.0
1622	1394/09/25	4,031	-3.24	114.9 M	283.5 K	0.43	0.51	2.0 M	4.9 M	4.8 M	3.5 M	5.3 M	4.9 M	-1.72	-1.09	-1.03	-18.0 M	-4.3 M	4.1 M	48	33	84.3	100.0
1623	1394/09/24	4,190	1.48	240.4 M	577.1 K	0.92	1.1	3.9 M	5.1 M	4.9 M	6.3 M	5.4 M	5.1 M	-1.63	-1.06	-1.03	-30.2 M	-729.0 K	3.0 M	54	38	86.7	99.3
1624	1394/09/23	4,160	3.23	382.4 M	926.2 K	1.73	1.94	6.9 M	5.1 M	5.0 M	7.4 M	5.0 M	5.0 M	-1.08	1.01	1.01	-6.0 M	5.3 M	4.6 M	53	50	95.7	97.3
1625	1394/09/22	4,020	-0.17	225.0 M	558.3 K	1.14	1.22	5.8 M	4.5 M	4.8 M	4.6 M	4.7 M	4.8 M	1.27	-1.05	1.01	21.4 K	6.5 M	4.9 M	37	47	95.5	95.5
1626	1394/09/18	4,010	3.89	473.7 M	1.2 M	3.09	2.83	5.5 M	4.0 M	4.7 M	4.8 M	4.5 M	4.7 M	1.14	-1.12	1.01	32.5 M	6.5 M	4.8 M	85	90	97.9	91.0
1627	1394/09/17	3,856	-0.31	33.6 M	87.2 K	0.14	0.21	1.5 M	3.0 M	4.6 M	2.6 M	4.2 M	4.6 M	-1.69	-1.38	-1.0	0.0	0.0	1.4 M	22	13	100.0	100.0
1628	1394/09/16	3,820	0.87	146.3 M	378.3 K	0.36	0.95	3.4 M	4.1 M	4.7 M	3.9 M	4.8 M	4.7 M	-1.13	-1.16	1.01	0.0	311.4 K	1.3 M	43	38	100.0	100.0
1629	1394/09/15	3,771	-2.53	182.9 M	482.9 K	0.45	1.25	4.1 M	5.6 M	4.8 M	6.8 M	5.3 M	4.6 M	-1.67	1.05	1.03	0.0	11.8 M	1.3 M	45	27	100.0	100.0
1630	1394/09/14	3,829	-3.31	128.3 M	331.6 K	0.3	0.88	3.1 M	5.9 M	4.9 M	3.6 M	5.3 M	4.5 M	-1.17	1.1	1.09	0.0	11.7 M	1.3 M	42	36	100.0	100.0
1631	1394/09/10	3,900	-0.99	246.0 M	621.2 K	0.63	1.76	2.6 M	6.2 M	5.0 M	3.9 M	5.2 M	4.4 M	-1.48	1.2	1.12	0.0	21.9 M	-514.6 K	93	63	100.0	100.0
1632	1394/09/09	3,964	4.98	534.7 M	1.4 M	1.82	4.72	7.1 M	7.3 M	5.4 M	5.7 M	5.3 M	4.4 M	1.25	1.37	1.22	1.6 M	25.4 M	-1.6 M	72	90	95.9	95.6
1633	1394/09/08	3,818	14.45	925.9 M	2.5 M	9.12	14.24	8.9 M	6.7 M	4.9 M	5.9 M	5.0 M	4.1 M	1.51	1.34	1.19	57.3 M	28.4 M	-1.6 M	101	143	97.0	90.8
1634	1394/09/01	3,309	0.76	193.8 M	580.7 K	2.98	3.96	7.2 M	4.2 M	3.2 M	7.2 M	3.5 M	3.3 M	-1.0	1.21	-1.02	-169.3 K	16.7 M	-3.9 M	27	27	99.9	100.0
1635	1394/08/30	3,294	4.97	143.8 M	437.8 K	3.23	3.18	5.1 M	3.0 M	2.8 M	2.2 M	2.7 M	2.8 M	2.32	1.13	-1.01	50.6 M	15.4 M	-3.8 M	28	42	99.7	64.5
1636	1394/08/27	3,235	1.76	44.1 M	140.8 K	1.26	1.05	1.9 M	2.1 M	2.6 M	1.6 M	3.1 M	3.0 M	1.19	-1.49	-1.15	18.0 M	-937.7 K	-6.4 M	16	8	70.1	29.4
1637	1394/08/26	3,143	-0.73	37.3 M	117.3 K	0.74	0.87	1.6 M	2.0 M	2.6 M	1.6 M	3.3 M	2.9 M	1.01	-1.62	-1.1	16.3 M	-4.5 M	-7.3 M	22	12	95.0	51.5
1638	1394/08/25	3,229	1.99	21.2 M	67.0 K	0.45	0.45	2.5 M	2.7 M	2.7 M	2.4 M	5.3 M	3.1 M	1.06	-1.99	-1.14	-1.1 M	-15.8 M	-8.1 M	8	9	94.6	100.0
1639	1394/08/24	3,161	-0.63	67.5 M	213.1 K	1.93	1.28	2.8 M	2.6 M	2.7 M	7.5 M	5.2 M	3.3 M	-2.7	-1.97	-1.22	-6.4 M	-15.6 M	-9.3 M	22	9	90.4	100.0
1640	1394/08/23	3,164	-2.26	44.3 M	139.5 K	1.23	0.81	1.3 M	2.4 M	2.8 M	2.8 M	4.2 M	3.5 M	-2.13	-1.79	-1.27	-31.3 M	-14.3 M	-9.3 M	10	16	29.3	100.0
1641	1394/08/20	3,225	-0.37	7.6 M	23.4 K	0.13	0.13	1.3 M	2.9 M	2.8 M	2.5 M	3.9 M	3.6 M	-2.0	-1.34	-1.3	0.0	-8.3 M	-8.1 M	6	3	100.0	100.0
1642	1394/08/19	3,201	-2.79	114.1 M	352.3 K	3.14	1.89	3.7 M	3.5 M	2.8 M	10.4 M	3.9 M	3.5 M	-2.8	-1.11	-1.25	-40.1 M	-15.3 M	-8.1 M	20	11	64.9	100.0
1643	1394/08/18	3,260	-1.15	5.9 M	18.2 K	0.14	0.09	2.0 M	3.0 M	3.1 M	847.5 K	2.6 M	3.3 M	2.33	1.15	-1.05	0.0	-7.6 M	-6.4 M	3	7	100.0	100.0
1644	1394/08/17	3,300	0.03	6.6 M	20.1 K	0.12	0.1	1.1 M	3.0 M	3.1 M	1.3 M	2.6 M	3.3 M	-1.2	1.13	-1.06	0.0	-7.6 M	-6.4 M	6	5	100.0	100.0
1645	1394/08/16	3,260	0.34	51.2 M	155.3 K	0.94	0.75	3.3 M	3.9 M	3.1 M	2.3 M	2.8 M	3.3 M	1.43	1.4	-1.05	-1.3 M	-7.6 M	-6.1 M	15	22	97.4	100.0
1646	1394/08/13	3,320	1.56	107.2 M	330.0 K	2.59	1.68	4.5 M	3.7 M	3.1 M	3.7 M	2.8 M	3.3 M	1.22	1.32	-1.07	-35.2 M	-14.7 M	-5.1 M	16	29	67.1	100.0
1647	1394/08/12	3,251	-0.88	11.9 M	36.8 K	0.28	0.19	1.2 M	3.1 M	2.9 M	1.7 M	2.4 M	3.2 M	-1.33	1.27	-1.1	-1.6 M	-11.8 M	-3.2 M	8	7	83.8	97.3
1648	1394/08/11	3,305	0.76	29.4 M	89.7 K	0.62	0.47	2.7 M	2.9 M	2.9 M	2.0 M	2.5 M	3.2 M	1.36	1.2	-1.11	0.0	-11.5 M	-3.1 M	11	15	100.0	100.0
1649	1394/08/10	3,255	-0.21	75.4 M	229.8 K	2.04	1.18	6.9 M	2.6 M	2.9 M	2.9 M	2.6 M	3.2 M	2.36	-1.03	-1.12	0.0	-8.9 M	-2.9 M	11	26	100.0	100.0
1650	1394/08/09	3,287	1.73	45.9 M	140.6 K	1.04	0.71	1.3 M	1.8 M	2.9 M	2.4 M	2.3 M	3.3 M	-1.83	-1.27	-1.16	-36.7 M	-8.9 M	-3.3 M	7	19	20.2	100.0
1651	1394/08/06	3,230	1.32	45.0 M	139.0 K	1.14	0.58	2.2 M	2.2 M	2.9 M	2.5 M	2.6 M	3.3 M	-1.14	-1.17	-1.14	-20.8 M	-1.6 M	-1.8 M	11	18	53.7	100.0
1652	1394/08/05	3,135	-1.63	21.0 M	65.9 K	0.49	0.25	1.5 M	2.3 M	3.2 M	2.1 M	2.4 M	3.9 M	-1.4	-1.02	-1.21	0.0	2.6 M	-1.0 M	14	10	100.0	100.0
1653	1394/08/04	3,200	-1.57	46.6 M	146.5 K	0.82	0.49	1.8 M	2.4 M	3.3 M	3.1 M	2.8 M	3.8 M	-1.71	-1.17	-1.16	13.0 M	2.6 M	351.2 K	26	11	100.0	72.2
1654	1394/08/03	3,192	-2.86	23.3 M	72.4 K	0.26	0.22	1.9 M	2.7 M	3.8 M	1.4 M	3.6 M	4.1 M	1.42	-1.34	-1.09	0.0	-5.0 M	2.1 M	12	17	100.0	100.0
1655	1394/07/29	3,295	2.94	82.7 M	251.8 K	0.92	0.8	3.1 M	2.9 M	3.8 M	3.4 M	5.2 M	4.1 M	-1.12	-1.78	-1.07	0.0	-6.3 M	2.8 M	27	24	100.0	100.0
1656	1394/07/28	3,202	1.07	23.2 M	71.7 K	0.25	0.23	3.9 M	2.7 M	3.9 M	1.5 M	5.3 M	4.1 M	2.67	-1.94	-1.07	0.0	-7.7 M	2.9 M	6	16	100.0	100.0
1657	1394/07/27	3,122	-3.58	43.2 M	136.7 K	0.37	0.43	2.1 M	2.8 M	3.9 M	7.2 M	5.4 M	4.1 M	-3.5	-1.93	-1.05	0.0	-7.7 M	3.2 M	21	6	100.0	100.0
1658	1394/07/26	3,118	-5.0	116.1 M	358.4 K	1.03	1.19	2.8 M	3.6 M	3.9 M	6.4 M	4.4 M	4.0 M	-2.34	-1.21	-1.0	-25.2 M	-9.1 M	3.0 M	33	18	78.3	100.0
1659	1394/07/25	3,319	-1.43	180.5 M	550.0 K	1.9	1.99	3.2 M	3.6 M	4.0 M	8.2 M	3.7 M	3.9 M	-2.59	-1.05	1.02	-6.5 M	-4.1 M	3.9 M	55	22	96.4	100.0
1660	1394/07/22	3,285	-4.89	83.7 M	248.5 K	0.98	0.93	2.3 M	3.8 M	4.0 M	3.8 M	3.1 M	3.6 M	-1.68	1.22	1.11	-6.6 M	-1.5 M	4.2 M	34	22	92.1	100.0
1661	1394/07/21	3,438	0.0	48.6 M	140.5 K	0.56	0.54	3.7 M	4.0 M	4.1 M	2.4 M	2.8 M	3.5 M	1.54	1.42	1.17	0.0	3.4 M	4.6 M	13	20	100.0	100.0
1662	1394/07/20	3,480	3.17	181.1 M	526.6 K	3.57	2.21	8.3 M	3.6 M	4.1 M	3.2 M	2.9 M	3.5 M	2.61	1.25	1.16	-7.1 M	4.3 M	4.6 M	21	57	96.1	100.0
1663	1394/07/19	3,363	2.16	93.6 M	277.5 K	2.89	1.17	2.6 M	2.2 M	3.8 M	2.6 M	2.4 M	3.4 M	-1.01	-1.09	1.11	-494.6 K	5.7 M	5.2 M	36	36	99.5	100.0
1664	1394/07/18	3,292	4.97	82.5 M	250.7 K	2.39	1.1	4.1 M	1.9 M	3.8 M	4.0 M	2.0 M	3.5 M	1.03	-1.06	1.07	6.6 M	6.3 M	3.7 M	20	19	100.0	92.0
1665	1394/07/15	3,152	1.45	24.5 M	77.3 K	0.61	0.3	1.6 M	2.2 M	3.6 M	591.1 K	2.4 M	3.4 M	2.76	-1.1	1.06	18.0 M	3.7 M	3.0 M	15	11	100.0	26.6
1666	1394/07/14	3,100	-2.18	35.1 M	113.6 K	0.38	0.39	1.4 M	2.6 M	3.7 M	2.4 M	2.8 M	3.5 M	-1.69	-1.06	1.06	4.4 M	-1.2 M	5.2 M	20	10	82.4	69.7
1667	1394/07/13	3,110	-1.89	5.9 M	18.6 K	0.05	0.06	419.3 K	4.2 M	4.0 M	652.3 K	5.3 M	3.5 M	-1.56	-1.26	1.16	0.0	-3.4 M	6.0 M	14	9	100.0	100.0
1668	1394/07/12	3,101	-2.24	6.5 M	20.6 K	0.04	0.07	723.6 K	4.3 M	4.2 M	418.7 K	4.7 M	3.4 M	1.73	-1.09	1.24	2.7 M	2.2 M	6.3 M	9	9	100.0	57.9
1669	1394/07/11	3,185	-4.1	93.3 M	294.0 K	0.47	1.0	7.2 M	5.3 M	4.2 M	5.5 M	5.4 M	3.3 M	1.32	-1.01	1.27	-6.4 M	11.4 M	6.2 M	12	17	93.1	100.0
1670	1394/07/08	3,251	-2.46	63.1 M	190.1 K	0.31	0.65	3.5 M	5.1 M	4.1 M	2.6 M	5.0 M	3.2 M	1.34	1.02	1.3	-6.6 M	15.4 M	6.5 M	16	24	89.5	100.0
1671	1394/07/07	3,360	-4.05	324.3 M	972.9 K	2.22	3.96	5.1 M	5.1 M	4.2 M	9.5 M	5.1 M	3.2 M	-1.86	-1.01	1.29	-6.7 M	17.0 M	6.8 M	62	34	97.9	100.0
1672	1394/07/06	3,400	-2.44	189.5 M	541.0 K	1.58	2.46	3.6 M	5.1 M	4.0 M	3.0 M	3.7 M	2.8 M	1.18	1.37	1.42	28.0 M	19.6 M	7.2 M	51	51	96.3	81.6
1673	1394/07/05	3,486	5.0	307.4 M	881.9 K	4.67	4.82	8.3 M	5.6 M	4.0 M	6.6 M	3.7 M	2.8 M	1.25	1.53	1.47	48.8 M	13.2 M	5.8 M	37	39	100.0	84.1
1674	1394/07/04	3,366	4.99	183.3 M	552.0 K	6.7	3.41	4.5 M	3.7 M	3.5 M	3.5 M	2.7 M	2.4 M	1.26	1.37	1.49	13.4 M	2.0 M	3.6 M	41	48	100.0	92.7
1675	1394/07/01	3,280	3.67	29.8 M	92.0 K	1.24	0.58	3.0 M	2.7 M	3.4 M	2.6 M	1.8 M	2.3 M	1.16	1.46	1.47	1.5 M	-687.9 K	3.0 M	10	11	100.0	94.9
1676	1394/06/31	3,216	5.0	39.8 M	124.8 K	2.35	0.8	6.6 M	2.2 M	3.3 M	1.4 M	1.5 M	2.2 M	4.75	1.5	1.47	6.3 M	-992.4 K	2.8 M	6	24	100.0	84.1
1677	1394/06/30	3,090	0.29	19.9 M	65.6 K	1.12	0.4	2.0 M	1.5 M	3.2 M	1.2 M	1.4 M	2.3 M	1.6	1.11	1.39	-4.0 M	-2.3 M	2.2 M	8	16	80.1	100.0
1678	1394/06/29	3,015	-4.98	33.1 M	108.8 K	1.29	0.65	1.7 M	1.7 M	3.2 M	4.7 M	1.4 M	2.4 M	-2.75	1.24	1.32	-7.3 M	-181.9 K	2.1 M	15	7	77.9	100.0
1679	1394/06/28	3,180	0.03	6.6 M	21.0 K	0.21	0.12	1.3 M	1.7 M	3.3 M	823.6 K	1.7 M	2.5 M	1.6	-1.01	1.34	0.0	-4.9 M	1.9 M	5	8	100.0	100.0
1680	1394/06/25	3,200	0.53	15.7 M	49.6 K	0.21	0.26	1.2 M	1.6 M	3.6 M	827.2 K	1.8 M	2.7 M	1.46	-1.12	1.33	0.0	-6.4 M	1.8 M	13	19	100.0	100.0
1681	1394/06/24	3,180	-0.06	6.5 M	20.5 K	0.06	0.11	1.3 M	2.7 M	3.5 M	727.1 K	2.7 M	2.8 M	1.8	1.01	1.24	0.0	6.0 M	1.5 M	5	9	100.0	100.0
1682	1394/06/23	3,161	-0.03	29.3 M	91.8 K	0.23	0.5	2.9 M	3.6 M	3.5 M	1.3 M	3.0 M	2.9 M	2.17	1.21	1.22	6.4 M	10.0 M	1.5 M	10	17	100.0	78.2
1683	1394/06/22	3,157	-5.0	75.6 M	239.0 K	0.66	1.37	1.5 M	3.9 M	3.4 M	3.3 M	2.8 M	2.9 M	-2.12	1.36	1.18	-30.7 M	10.0 M	1.2 M	29	23	59.4	100.0
1684	1394/06/21	3,255	-4.99	33.5 M	102.2 K	0.28	0.59	1.4 M	4.3 M	3.6 M	2.0 M	2.6 M	2.9 M	-1.39	1.66	1.25	-7.9 M	16.1 M	2.7 M	18	17	76.3	100.0
1685	1394/06/18	3,324	-1.95	242.9 M	709.1 K	2.8	5.11	3.8 M	4.6 M	3.6 M	3.6 M	2.5 M	2.9 M	1.06	1.84	1.25	62.0 M	17.7 M	2.8 M	62	48	95.8	70.3
1686	1394/06/17	3,400	4.97	238.1 M	702.4 K	5.71	6.53	6.3 M	5.3 M	3.5 M	3.2 M	2.3 M	2.8 M	1.98	2.27	1.27	20.3 M	5.3 M	-307.4 K	38	69	100.0	91.5
1687	1394/06/16	3,274	4.97	81.1 M	250.5 K	3.27	2.5	5.8 M	4.2 M	2.9 M	1.7 M	1.8 M	2.6 M	3.49	2.29	1.1	6.4 M	1.3 M	-1.6 M	14	45	100.0	92.2
1688	1394/06/15	3,187	2.25	13.1 M	42.0 K	0.43	0.39	2.6 M	3.3 M	2.6 M	772.1 K	1.8 M	2.8 M	3.4	1.86	-1.09	0.0	0.0	-2.3 M	5	17	100.0	100.0
1689	1394/06/14	3,147	3.18	42.6 M	135.9 K	1.41	1.04	3.3 M	3.6 M	2.6 M	1.5 M	2.0 M	3.0 M	2.15	1.76	-1.16	0.0	1.2 M	-2.6 M	13	28	100.0	100.0
1690	1394/06/11	3,112	2.03	41.4 M	135.8 K	1.8	1.06	4.6 M	3.3 M	3.0 M	4.6 M	2.8 M	3.2 M	1.0	1.19	-1.08	0.0	1.2 M	-1.5 M	9	9	100.0	100.0
1691	1394/06/10	3,098	1.34	15.3 M	50.5 K	0.64	0.37	3.1 M	2.4 M	2.9 M	5.1 M	2.0 M	3.0 M	-1.67	1.19	-1.06	0.0	1.1 M	-1.5 M	5	3	100.0	100.0
1692	1394/06/09	3,097	1.44	5.9 M	19.0 K	0.16	0.14	1.5 M	2.2 M	3.0 M	588.1 K	1.8 M	3.1 M	2.5	1.24	-1.02	0.0	-108.6 K	-1.1 M	4	10	100.0	100.0
1693	1394/06/08	3,090	3.55	44.2 M	144.1 K	1.16	0.97	4.1 M	2.6 M	3.0 M	1.8 M	2.8 M	3.1 M	2.24	-1.08	-1.04	6.2 M	-1.3 M	-1.3 M	10	19	93.1	79.1
1694	1394/06/07	3,076	2.6	39.5 M	132.7 K	0.84	0.9	2.6 M	2.5 M	3.1 M	4.8 M	3.7 M	3.3 M	-1.88	-1.45	-1.09	-123.1 K	-4.9 M	-1.4 M	15	8	97.4	97.7
1695	1394/06/04	3,029	0.83	9.4 M	31.8 K	0.16	0.21	804.5 K	3.9 M	3.1 M	859.1 K	4.8 M	3.1 M	-1.07	-1.22	-1.02	-600.0 K	-5.3 M	-1.3 M	11	11	93.7	100.0
1696	1394/06/03	3,000	0.0	19.3 M	64.1 K	0.35	0.43	1.5 M	3.7 M	3.1 M	1.5 M	5.6 M	3.2 M	-1.0	-1.51	-1.01	-6.0 M	-6.4 M	-997.3 K	9	13	68.9	100.0
1697	1394/06/02	3,071	1.52	63.7 M	212.5 K	1.45	1.45	3.4 M	3.5 M	3.1 M	7.1 M	6.2 M	3.1 M	-2.09	-1.76	-1.02	-6.2 M	-5.2 M	-697.3 K	17	9	90.3	100.0
1698	1394/06/01	3,000	-0.96	54.1 M	178.7 K	1.53	1.18	3.9 M	3.2 M	3.2 M	6.0 M	5.2 M	3.1 M	-1.56	-1.61	1.01	-11.6 M	-4.0 M	-389.6 K	11	9	78.4	99.8
1699	1394/05/31	3,030	0.0	92.5 M	305.2 K	4.3	2.03	15.0 M	3.0 M	3.1 M	11.6 M	4.4 M	3.2 M	1.3	-1.5	-1.03	-2.3 M	-1.7 M	-1.2 M	6	8	97.5	100.0
1700	1394/05/28	3,033	-2.16	62.8 M	207.4 K	6.35	1.48	2.1 M	1.5 M	2.8 M	4.8 M	2.6 M	3.1 M	-2.3	-1.79	-1.11	-6.0 M	-2.4 M	-1.4 M	27	13	90.4	100.0
1701	1394/05/27	3,118	0.58	588.3 K	1.9 K	0.04	0.01	65.4 K	998.3 K	2.8 M	117.7 K	1.5 M	3.0 M	-1.8	-1.52	-1.06	0.0	-1.2 M	-1.1 M	9	5	100.0	100.0
1702	1394/05/26	3,159	1.28	12.4 M	40.8 K	0.68	0.16	1.2 M	1.3 M	2.9 M	1.6 M	1.9 M	3.1 M	-1.25	-1.46	-1.07	0.0	-2.5 M	-1.4 M	10	8	100.0	100.0
1703	1394/05/25	3,100	-0.83	9.1 M	29.4 K	0.31	0.09	1.8 M	1.4 M	4.6 M	1.5 M	2.1 M	4.0 M	1.2	-1.57	1.17	0.0	-3.8 M	4.1 M	5	6	100.0	100.0
1704	1394/05/24	3,060	-3.68	23.1 M	75.1 K	0.38	0.22	1.2 M	1.8 M	5.8 M	2.6 M	2.6 M	4.2 M	-2.12	-1.44	1.37	-6.1 M	-5.1 M	12.7 M	14	9	73.4	100.0
1705	1394/05/21	3,080	-3.39	4.9 M	15.9 K	0.08	0.05	817.3 K	3.3 M	6.1 M	980.7 K	2.8 M	4.2 M	-1.2	1.16	1.47	0.0	721.2 K	13.3 M	6	5	100.0	100.0
1706	1394/05/19	3,120	-3.41	24.5 M	77.9 K	0.32	0.23	1.7 M	3.3 M	6.1 M	2.5 M	2.7 M	4.2 M	-1.48	1.21	1.44	-6.3 M	721.2 K	12.0 M	11	10	74.3	100.0
1707	1394/05/18	3,157	-4.36	32.4 M	101.5 K	0.44	0.3	1.4 M	3.8 M	6.2 M	2.3 M	2.9 M	4.2 M	-1.7	1.31	1.48	-6.5 M	3.2 M	12.2 M	19	14	79.9	100.0
1708	1394/05/17	3,294	0.61	69.5 M	210.4 K	0.81	0.63	2.9 M	4.0 M	6.2 M	3.2 M	2.9 M	4.1 M	-1.1	1.41	1.52	-6.5 M	4.0 M	12.5 M	22	22	90.6	100.0
1709	1394/05/14	3,301	4.89	187.1 M	571.5 K	3.41	1.87	5.5 M	4.4 M	6.4 M	3.0 M	3.2 M	4.2 M	1.81	1.41	1.52	22.9 M	6.1 M	12.7 M	34	54	100.0	87.7
1710	1394/05/13	3,145	0.7	26.0 M	82.0 K	0.5	0.26	2.2 M	3.7 M	6.1 M	1.5 M	2.9 M	4.3 M	1.42	1.3	1.42	0.0	1.7 M	11.6 M	12	17	100.0	100.0
1711	1394/05/12	3,199	1.49	75.1 M	240.6 K	1.98	0.8	6.8 M	3.7 M	5.9 M	4.3 M	2.9 M	4.3 M	1.59	1.28	1.37	6.3 M	2.9 M	11.6 M	11	16	100.0	91.6
1712	1394/05/11	3,070	-3.52	16.5 M	53.3 K	0.36	0.18	1.2 M	2.7 M	5.7 M	1.4 M	2.3 M	4.2 M	-1.19	1.19	1.36	-2.6 M	1.7 M	11.3 M	12	12	84.3	100.0
1713	1394/05/10	3,100	-1.31	109.3 M	343.5 K	2.51	1.2	4.6 M	3.4 M	5.7 M	4.9 M	2.9 M	4.2 M	-1.05	1.16	1.35	4.0 M	2.2 M	11.4 M	23	21	97.7	94.0
1714	1394/05/07	3,170	3.12	37.8 M	119.6 K	0.72	0.42	3.2 M	2.7 M	5.7 M	1.7 M	3.0 M	4.2 M	1.87	-1.11	1.38	762.3 K	-4.2 M	11.2 M	12	22	100.0	98.0
1715	1394/05/06	3,100	0.81	21.8 M	70.8 K	0.46	0.25	2.0 M	2.6 M	5.7 M	1.3 M	4.5 M	4.2 M	1.52	-1.73	1.34	6.1 M	-5.6 M	11.1 M	11	12	100.0	71.8
1716	1394/05/05	3,100	0.58	5.8 M	19.1 K	0.1	0.07	578.7 K	2.5 M	5.8 M	578.7 K	4.8 M	4.1 M	1.0	-1.91	1.39	0.0	-6.8 M	10.8 M	10	10	100.0	100.0
1717	1394/05/04	3,126	3.58	59.1 M	191.8 K	0.33	0.67	4.9 M	2.8 M	5.5 M	5.9 M	5.4 M	4.2 M	-1.2	-1.92	1.31	0.0	-8.1 M	10.8 M	12	10	100.0	100.0
1718	1394/05/03	3,017	-4.98	85.3 M	282.7 K	0.34	1.04	2.6 M	7.2 M	5.4 M	6.6 M	6.0 M	4.1 M	-2.5	1.19	1.32	-27.7 M	14.0 M	10.8 M	22	13	67.6	100.0
1719	1394/04/31	3,167	-4.98	86.0 M	270.7 K	0.33	1.04	2.6 M	10.6 M	5.3 M	7.8 M	5.9 M	3.9 M	-3.04	1.78	1.37	-6.3 M	54.0 M	12.2 M	31	11	92.6	100.0
1720	1394/04/30	3,380	1.29	3.4 M	10.4 K	0.01	0.04	490.1 K	13.3 M	5.5 M	571.7 K	5.3 M	3.7 M	-1.17	2.49	1.47	0.0	56.5 M	12.5 M	7	6	100.0	100.0
1721	1394/04/29	3,388	-2.33	62.2 M	186.4 K	0.23	0.63	2.9 M	13.0 M	5.4 M	4.1 M	5.4 M	3.7 M	-1.42	2.39	1.47	-6.6 M	51.1 M	12.5 M	19	15	89.4	100.0
1722	1394/04/24	3,476	4.98	733.8 M	2.1 M	5.46	9.84	14.7 M	14.7 M	5.8 M	6.3 M	5.3 M	3.8 M	2.31	2.78	1.51	110.6 M	52.0 M	16.3 M	49	96	98.1	83.0
1723	1394/04/23	3,313	4.97	513.9 M	1.6 M	14.47	10.87	21.4 M	11.4 M	4.5 M	5.9 M	3.8 M	3.0 M	3.64	2.98	1.51	172.3 M	29.9 M	16.8 M	24	58	100.0	66.5
1724	1394/04/22	3,166	4.97	61.8 M	195.9 K	2.49	1.47	20.6 M	3.2 M	3.0 M	2.1 M	2.3 M	2.4 M	9.66	1.41	1.24	6.3 M	-5.1 M	8.2 M	3	26	100.0	89.8
1725	1394/04/21	3,005	0.37	39.5 M	130.6 K	1.39	0.98	1.2 M	1.5 M	2.8 M	4.4 M	2.4 M	2.4 M	-3.57	-1.59	1.15	-27.2 M	-6.4 M	7.9 M	10	9	31.1	100.0
1726	1394/04/20	3,000	0.3	4.4 M	14.6 K	0.16	0.11	769.7 K	1.7 M	2.7 M	489.9 K	2.1 M	2.4 M	1.57	-1.22	1.14	-2.1 M	-938.6 K	9.2 M	3	9	52.4	100.0
1727	1394/04/16	3,011	0.9	13.3 M	44.1 K	0.44	0.3	1.0 M	1.7 M	2.7 M	781.4 K	2.1 M	2.4 M	1.31	-1.27	1.14	0.0	-518.6 K	9.4 M	13	17	100.0	100.0
1728	1394/04/15	2,952	-1.53	45.1 M	151.1 K	1.94	1.09	3.5 M	1.8 M	2.8 M	5.6 M	2.6 M	2.6 M	-1.59	-1.46	1.08	-2.6 M	-518.6 K	9.1 M	12	8	94.2	100.0
1729	1394/04/14	2,920	-3.47	15.6 M	53.2 K	0.74	0.36	781.4 K	1.5 M	2.7 M	2.2 M	2.0 M	2.5 M	-2.86	-1.31	1.11	0.0	0.0	9.2 M	20	7	100.0	100.0
1730	1394/04/13	3,000	-0.6	62.3 M	206.1 K	5.36	1.35	2.1 M	1.7 M	2.9 M	2.5 M	1.9 M	2.7 M	-1.2	-1.12	1.1	0.0	0.0	8.9 M	30	25	100.0	100.0
1731	1394/04/10	3,005	-0.43	2.3 M	7.5 K	0.1	0.04	380.5 K	1.5 M	3.2 M	285.4 K	1.1 M	2.9 M	1.33	1.33	1.1	0.0	0.0	8.9 M	6	8	100.0	100.0
1732	1394/04/09	3,088	2.8	23.9 M	78.8 K	1.03	0.42	1.6 M	1.7 M	3.7 M	2.4 M	1.9 M	2.7 M	-1.5	-1.12	1.39	0.0	0.0	18.5 M	15	10	100.0	100.0
1733	1394/04/08	3,084	3.49	13.3 M	43.1 K	0.57	0.23	2.7 M	1.7 M	3.7 M	1.7 M	1.7 M	2.6 M	1.6	-1.01	1.42	0.0	0.0	18.5 M	5	8	100.0	100.0
1734	1394/04/07	3,000	0.74	7.0 M	23.3 K	0.3	0.12	774.8 K	1.5 M	3.7 M	996.2 K	1.6 M	2.6 M	-1.29	-1.13	1.41	0.0	0.0	18.5 M	9	7	100.0	100.0
1735	1394/04/06	3,090	4.36	12.0 M	39.5 K	0.51	0.21	2.4 M	1.5 M	3.8 M	598.9 K	1.6 M	2.7 M	4.0	-1.1	1.41	0.0	0.0	18.5 M	5	20	100.0	100.0
1736	1394/04/03	2,955	-4.21	54.5 M	184.1 K	0.88	1.0	1.7 M	1.3 M	3.8 M	3.9 M	1.8 M	2.8 M	-2.29	-1.33	1.34	0.0	0.0	18.5 M	32	14	100.0	100.0
1737	1394/04/02	3,070	-1.03	28.7 M	93.5 K	0.32	0.52	1.6 M	3.7 M	4.0 M	1.5 M	3.1 M	2.7 M	1.06	1.21	1.48	0.0	13.9 M	18.5 M	18	19	100.0	100.0
1738	1394/04/01	3,040	-2.44	11.5 M	37.6 K	0.12	0.21	820.3 K	5.3 M	4.1 M	1.3 M	3.3 M	2.7 M	-1.56	1.63	1.5	0.0	37.9 M	18.5 M	14	9	100.0	100.0
1739	1394/03/31	3,093	-1.31	10.9 M	35.7 K	0.12	0.2	991.7 K	5.7 M	4.2 M	991.7 K	3.5 M	2.7 M	1.0	1.62	1.54	0.0	37.9 M	18.5 M	11	11	100.0	100.0
1740	1394/03/30	3,035	-3.77	12.3 M	39.9 K	0.12	0.22	943.7 K	6.1 M	4.3 M	943.7 K	3.7 M	2.7 M	1.0	1.66	1.56	0.0	37.9 M	18.5 M	13	13	100.0	100.0
1741	1394/03/27	3,155	4.99	266.0 M	843.2 K	5.41	5.4	8.1 M	5.5 M	4.4 M	6.0 M	4.0 M	2.7 M	1.35	1.35	1.63	69.4 M	37.9 M	19.2 M	33	33	100.0	73.9
1742	1394/03/26	3,006	4.99	157.2 M	522.9 K	4.74	4.03	10.5 M	3.6 M	4.0 M	2.3 M	2.1 M	2.2 M	4.54	1.73	1.83	120.2 M	24.0 M	16.8 M	15	16	100.0	23.5
1743	1394/03/25	2,970	2.66	32.0 M	112.4 K	1.24	0.86	2.7 M	2.1 M	3.6 M	3.6 M	2.8 M	2.2 M	-1.33	-1.31	1.63	0.0	-1.2 M	10.8 M	12	9	100.0	100.0
1744	1394/03/24	2,900	0.24	1.2 M	4.2 K	0.03	0.03	307.7 K	1.9 M	3.4 M	246.2 K	2.5 M	2.2 M	1.25	-1.28	1.53	0.0	-1.2 M	10.5 M	4	5	100.0	100.0
1745	1394/03/23	2,900	-1.26	36.7 M	127.4 K	0.73	0.96	1.4 M	2.4 M	3.4 M	3.1 M	3.4 M	2.2 M	-2.17	-1.44	1.53	0.0	-2.4 M	9.1 M	26	12	100.0	100.0
1746	1394/03/20	3,000	2.15	3.7 M	12.6 K	0.04	0.09	530.3 K	3.5 M	3.5 M	337.2 K	4.1 M	2.2 M	1.57	-1.19	1.61	2.9 K	-2.4 M	9.1 M	7	11	100.0	99.9
1747	1394/03/19	2,932	-4.99	86.5 M	294.5 K	1.07	2.29	3.4 M	5.3 M	3.4 M	4.1 M	3.1 M	2.3 M	-1.23	1.68	1.52	-5.9 M	36.0 M	9.0 M	24	21	93.2	100.0
1748	1394/03/18	3,100	0.23	4.2 M	14.0 K	0.05	0.11	839.9 K	5.3 M	3.3 M	839.9 K	2.7 M	2.0 M	1.0	1.94	1.65	0.0	37.2 M	7.9 M	5	5	100.0	100.0
1749	1394/03/17	3,087	-4.99	79.1 M	255.6 K	1.06	2.09	3.3 M	5.3 M	3.3 M	6.1 M	2.7 M	2.0 M	-1.84	1.97	1.64	-6.2 M	37.2 M	7.9 M	22	13	92.2	100.0
1750	1394/03/16	3,180	-0.5	94.7 M	291.5 K	1.58	2.63	5.9 M	5.7 M	3.2 M	6.3 M	2.3 M	1.8 M	-1.07	2.53	1.73	0.0	38.4 M	8.2 M	16	15	100.0	100.0
1751	1394/03/12	3,199	4.99	247.2 M	773.4 K	18.42	9.77	8.8 M	5.2 M	2.9 M	1.2 M	1.3 M	1.6 M	7.67	3.9	1.84	191.9 M	38.4 M	8.2 M	28	48	100.0	22.3
1752	1394/03/11	3,001	-1.44	14.2 M	46.7 K	1.42	0.5	1.3 M	1.8 M	2.0 M	1.4 M	1.5 M	1.8 M	-1.1	1.17	1.11	0.0	0.0	-1.9 M	11	10	100.0	100.0
1753	1394/03/10	3,070	0.89	7.8 M	25.6 K	0.85	0.27	1.6 M	1.8 M	1.9 M	1.1 M	1.4 M	2.1 M	1.4	1.33	-1.12	0.0	0.0	-6.1 M	5	7	100.0	100.0
1754	1394/03/09	3,024	-1.08	21.1 M	69.7 K	3.01	0.72	3.0 M	1.6 M	1.8 M	4.2 M	1.3 M	2.1 M	-1.4	1.29	-1.15	0.0	0.0	-6.8 M	7	5	100.0	100.0
1755	1394/03/06	3,025	-1.11	2.1 M	7.1 K	0.18	0.06	428.3 K	1.3 M	1.8 M	428.3 K	872.6 K	2.0 M	1.0	1.48	-1.12	0.0	0.0	-6.8 M	5	5	100.0	100.0
1756	1394/03/05	3,070	-0.55	18.3 M	60.8 K	0.61	0.44	2.3 M	1.8 M	1.9 M	1.2 M	837.6 K	2.1 M	1.87	2.17	-1.15	0.0	2.9 M	-9.5 M	8	15	100.0	100.0
1757	1394/03/04	3,131	1.43	347.5 K	1.1 K	0.01	0.01	173.8 K	3.7 M	2.2 M	86.9 K	1.4 M	2.4 M	2.0	2.58	-1.09	0.0	7.3 M	-9.8 M	2	4	100.0	100.0
1758	1394/03/03	3,004	-2.91	3.7 M	12.4 K	0.1	0.04	618.9 K	3.8 M	2.6 M	530.5 K	1.5 M	2.7 M	1.17	2.55	-1.05	0.0	7.3 M	-11.1 M	6	7	100.0	100.0
1759	1394/03/02	2,991	-3.92	10.4 M	34.3 K	0.26	0.08	1.7 M	3.1 M	3.2 M	1.2 M	1.9 M	4.7 M	1.5	1.65	-1.47	0.0	6.1 M	-45.2 M	6	9	100.0	100.0
1760	1394/02/30	3,121	0.64	27.1 M	86.8 K	0.65	0.16	2.5 M	3.1 M	3.6 M	656.1 K	2.0 M	4.9 M	3.76	1.6	-1.38	14.6 M	404.0 K	-46.9 M	11	19	100.0	46.0
1761	1394/02/29	3,113	3.97	113.8 M	367.1 K	4.66	0.67	6.7 M	2.9 M	5.1 M	2.1 M	2.3 M	4.9 M	3.2	1.25	1.04	21.8 M	-2.5 M	-9.1 M	17	44	100.0	80.8
1762	1394/02/28	2,924	-2.34	161.4 K	552.0	0.01	0.0	161.4 K	1.3 M	5.2 M	161.4 K	2.4 M	4.8 M	1.0	-1.81	1.07	0.0	-7.2 M	-10.9 M	1	1	100.0	100.0
1763	1394/02/27	2,936	-3.99	33.7 M	113.5 K	1.21	0.2	1.3 M	1.3 M	5.3 M	6.7 M	2.0 M	4.5 M	-5.33	-1.53	1.18	-5.9 M	-12.8 M	-10.6 M	22	5	82.6	100.0
1764	1394/02/23	3,040	0.13	31.6 M	102.8 K	1.13	0.16	755.1 K	1.4 M	5.4 M	1.8 M	1.7 M	4.4 M	-2.32	-1.17	1.24	-28.6 M	-11.6 M	-10.3 M	4	18	9.6	100.0
1765	1394/02/22	3,050	-0.16	25.7 M	85.1 K	0.98	0.13	1.8 M	1.6 M	5.6 M	2.6 M	1.8 M	4.4 M	-1.4	-1.14	1.27	0.0	-5.9 M	-5.6 M	14	10	100.0	100.0
1766	1394/02/21	3,012	-1.05	28.3 M	92.2 K	0.97	0.14	1.3 M	1.5 M	5.8 M	1.9 M	1.5 M	4.4 M	-1.48	-1.05	1.3	-1.5 M	-5.9 M	-2.8 M	21	15	94.5	100.0
1767	1394/02/20	3,086	3.98	38.7 M	126.1 K	0.94	0.19	1.1 M	1.5 M	5.9 M	1.3 M	1.8 M	4.5 M	-1.18	-1.18	1.33	-27.8 M	-7.5 M	-376.5 K	10	30	28.2	100.0
1768	1394/02/19	2,960	-0.37	18.7 M	63.2 K	0.45	0.1	1.7 M	1.4 M	5.8 M	1.4 M	3.4 M	4.5 M	1.18	-2.5	1.29	0.0	-18.8 M	591.9 K	11	13	100.0	100.0
1769	1394/02/16	3,020	1.75	26.6 M	89.4 K	0.65	0.14	1.9 M	1.3 M	5.8 M	2.7 M	3.6 M	4.5 M	-1.4	-2.74	1.28	0.0	-21.9 M	289.7 K	14	10	100.0	100.0
1770	1394/02/15	2,965	0.24	18.8 M	62.9 K	0.34	0.09	1.4 M	1.2 M	5.5 M	1.1 M	2.9 M	4.4 M	1.31	-2.39	1.26	0.0	-21.9 M	252.3 K	13	17	100.0	100.0
1771	1394/02/14	2,937	-3.99	40.0 M	135.8 K	0.5	0.2	1.5 M	1.5 M	5.4 M	5.0 M	3.3 M	4.4 M	-3.32	-2.27	1.24	-9.9 M	-32.6 M	-1.1 M	20	8	75.3	100.0
1772	1394/02/13	3,058	-3.99	98.6 M	322.2 K	0.85	0.47	679.2 K	2.5 M	5.5 M	8.9 M	3.3 M	4.4 M	-13.15	-1.31	1.25	-84.0 M	-31.8 M	1.1 M	21	11	14.5	99.7
1773	1394/02/09	3,119	-3.32	29.8 M	94.3 K	0.09	0.14	1.2 M	3.6 M	5.7 M	2.1 M	3.4 M	4.2 M	-1.79	1.07	1.35	-15.6 M	-20.2 M	10.2 M	12	14	47.8	100.0
1774	1394/02/08	3,155	-3.52	21.8 M	68.6 K	0.05	0.1	1.3 M	4.5 M	5.7 M	947.8 K	7.0 M	4.2 M	1.35	-1.57	1.34	0.0	-153.3 M	11.5 M	17	23	100.0	100.0
1775	1394/02/07	3,263	-3.97	100.8 M	308.4 K	0.18	0.45	2.8 M	4.9 M	5.7 M	3.3 M	7.1 M	4.3 M	-1.17	-1.45	1.32	-53.4 M	-160.2 M	12.0 M	17	31	47.1	100.0
1776	1394/02/06	3,347	-3.88	195.9 M	576.6 K	0.33	0.86	4.1 M	7.4 M	5.6 M	3.6 M	6.8 M	4.3 M	1.16	1.09	1.3	-6.2 M	4.7 M	14.5 M	46	55	96.8	100.0
1777	1394/02/05	3,433	6.61	297.7 M	855.1 K	0.51	1.36	4.8 M	8.1 M	5.7 M	4.6 M	6.5 M	4.4 M	1.05	1.25	1.28	-25.6 M	3.0 M	15.1 M	47	55	76.5	85.1
1778	1394/01/25	3,383	-2.95	1.2 B	3.3 M	3.27	7.04	5.4 M	8.9 M	5.6 M	14.1 M	5.8 M	4.4 M	-2.6	1.53	1.29	-681.4 M	9.4 M	15.6 M	85	81	39.4	97.7
1779	1394/01/24	3,488	4.0	485.2 M	1.4 M	1.37	3.4	5.3 M	10.3 M	5.6 M	5.7 M	3.1 M	3.0 M	-1.08	3.31	1.89	-34.6 M	145.7 M	49.7 M	79	79	85.7	92.8
1780	1394/01/23	3,354	4.0	875.9 M	2.6 M	4.54	8.8	25.0 M	12.6 M	5.4 M	2.4 M	2.5 M	2.5 M	10.53	5.0	2.17	771.4 M	165.4 M	52.4 M	35	44	100.0	11.9
1781	1394/01/22	3,303	4.0	181.3 M	562.0 K	1.14	2.07	8.9 M	7.6 M	3.7 M	2.6 M	2.7 M	2.6 M	3.46	2.81	1.47	-14.7 M	22.6 M	13.8 M	18	68	88.3	96.4
1782	1394/01/19	3,201	4.0	135.4 M	426.3 K	0.98	1.69	9.7 M	7.2 M	3.4 M	1.7 M	2.7 M	2.5 M	5.55	2.65	1.37	6.4 M	34.8 M	14.6 M	14	74	100.0	95.3
1783	1394/01/18	3,050	-2.15	25.9 M	85.2 K	0.2	0.34	2.4 M	5.3 M	3.2 M	1.3 M	3.1 M	2.6 M	1.82	1.7	1.21	0.0	31.9 M	14.2 M	11	20	100.0	100.0
1784	1394/01/17	3,170	-1.31	429.6 M	1.4 M	7.01	6.98	7.5 M	5.0 M	3.2 M	3.9 M	3.2 M	2.7 M	1.91	1.59	1.21	63.9 M	30.7 M	14.2 M	41	62	71.4	56.6
1785	1394/01/16	3,212	3.98	135.6 M	422.3 K	2.62	2.27	8.0 M	2.7 M	2.8 M	4.3 M	2.1 M	2.4 M	1.84	1.27	1.19	57.5 M	17.7 M	14.2 M	17	18	100.0	57.6
1786	1394/01/15	3,096	4.0	48.2 M	155.6 K	0.94	0.85	6.0 M	1.7 M	2.7 M	573.8 K	1.9 M	2.2 M	10.49	-1.13	1.21	46.4 M	783.0 K	11.6 M	8	3	100.0	3.6
1787	1394/01/11	2,920	-3.73	38.8 M	131.1 K	0.54	0.72	1.2 M	1.5 M	2.6 M	1.8 M	1.9 M	2.2 M	-1.58	-1.25	1.16	-8.4 M	-1.8 M	9.9 M	26	21	78.3	100.0
1788	1394/01/10	2,999	-2.25	23.6 M	78.8 K	0.32	0.44	1.2 M	2.6 M	2.6 M	1.3 M	2.1 M	2.3 M	-1.12	1.26	1.15	-6.0 M	19.5 M	9.6 M	15	18	74.4	100.0
1789	1394/01/09	3,045	1.1	59.8 M	195.0 K	0.85	1.12	1.4 M	2.6 M	2.6 M	1.7 M	2.1 M	2.2 M	-1.22	1.21	1.18	-748.0 K	23.1 M	9.9 M	42	35	98.7	100.0
1790	1394/01/08	3,033	0.9	73.5 M	244.1 K	1.03	1.23	1.5 M	2.9 M	2.8 M	2.6 M	2.3 M	2.3 M	-1.71	1.31	1.22	-27.3 M	25.0 M	9.6 M	30	28	62.8	100.0
1791	1393/11/29	2,974	-0.9	52.9 M	175.7 K	0.64	0.92	2.6 M	3.0 M	2.8 M	2.2 M	2.2 M	2.8 M	1.23	1.37	1.01	33.5 M	29.8 M	911.4 K	20	9	100.0	36.6
1792	1393/11/28	3,000	-0.73	157.4 M	524.5 K	2.86	2.69	8.9 M	3.3 M	2.8 M	2.7 M	3.0 M	2.8 M	3.34	1.12	-1.0	98.1 M	24.2 M	-1.1 M	17	20	96.2	33.8
1793	1393/11/27	3,000	-0.83	22.3 M	73.9 K	0.38	0.37	1.2 M	2.0 M	2.4 M	1.2 M	3.0 M	3.2 M	1.01	-1.54	-1.33	11.9 M	1.5 M	-14.9 M	19	9	100.0	46.7
1794	1393/11/26	3,000	-0.86	37.2 M	122.9 K	0.61	0.62	1.9 M	2.3 M	2.5 M	1.8 M	3.2 M	3.2 M	1.1	-1.42	-1.28	8.6 M	-834.0 K	-14.6 M	19	16	99.2	76.1
1795	1393/11/25	3,000	-2.88	87.8 M	290.2 K	1.35	1.56	1.5 M	2.3 M	2.5 M	2.8 M	3.3 M	3.2 M	-1.86	-1.45	-1.29	-3.1 M	1.5 M	-14.5 M	24	14	41.0	44.5
1796	1393/11/21	3,089	-3.98	111.2 M	360.0 K	2.36	2.03	4.1 M	3.1 M	2.6 M	6.9 M	3.3 M	3.2 M	-1.69	-1.05	-1.25	5.7 M	2.1 M	-14.3 M	20	11	73.5	68.4
1797	1393/11/20	3,119	-3.97	21.7 M	69.7 K	0.47	0.39	557.7 K	2.6 M	2.3 M	2.7 M	2.5 M	3.0 M	-4.87	1.02	-1.31	-15.6 M	1.0 M	-16.3 M	11	8	28.2	100.0
1798	1393/11/19	3,170	-3.94	40.6 M	127.5 K	0.9	0.64	2.7 M	2.8 M	2.3 M	2.7 M	2.4 M	2.9 M	1.01	1.17	-1.25	283.8 K	4.1 M	-16.3 M	15	15	100.0	99.3
1799	1393/11/18	3,250	-0.25	51.8 M	155.2 K	0.94	0.8	2.0 M	3.0 M	2.7 M	2.0 M	2.3 M	3.0 M	1.01	1.29	-1.11	20.3 M	4.1 M	-17.2 M	26	16	100.0	60.7
1800	1393/11/15	3,321	3.98	117.4 M	360.2 K	2.77	1.44	4.9 M	3.5 M	2.7 M	3.1 M	2.1 M	3.0 M	1.58	1.68	-1.11	0.0	12.6 M	-19.1 M	24	38	100.0	100.0
1801	1393/11/14	3,180	-0.56	16.3 M	51.4 K	0.36	0.2	1.2 M	3.6 M	2.4 M	1.3 M	1.6 M	2.9 M	-1.08	2.24	-1.22	0.0	13.8 M	-20.0 M	14	13	100.0	100.0
1802	1393/11/13	3,200	0.19	12.9 M	40.0 K	0.26	0.16	1.8 M	3.7 M	2.4 M	1.3 M	1.6 M	2.9 M	1.43	2.31	-1.24	0.0	16.2 M	-20.9 M	7	10	100.0	100.0
1803	1393/11/12	3,172	-0.81	32.0 M	100.5 K	0.69	0.4	4.6 M	3.2 M	2.3 M	2.1 M	1.8 M	2.9 M	2.14	1.76	-1.28	0.0	13.2 M	-21.4 M	7	15	100.0	100.0
1804	1393/11/11	3,205	3.96	86.9 M	271.2 K	2.64	1.12	3.8 M	2.9 M	2.2 M	1.2 M	1.6 M	2.9 M	3.13	1.83	-1.3	62.8 M	13.2 M	-21.4 M	23	20	100.0	27.8
1805	1393/11/08	3,149	4.0	58.1 M	186.5 K	0.89	0.74	9.7 M	2.2 M	2.1 M	1.9 M	1.6 M	3.0 M	5.05	1.35	-1.43	6.3 M	-643.9 K	-24.6 M	6	27	100.0	89.2
1806	1393/11/07	2,950	-3.88	32.7 M	110.5 K	0.56	0.44	1.4 M	1.4 M	2.0 M	839.7 K	4.4 M	3.2 M	1.65	-3.05	-1.66	12.1 M	-42.1 M	-26.1 M	13	7	55.0	18.0
1807	1393/11/06	2,989	-3.98	31.5 M	105.3 K	0.36	0.42	921.3 K	1.3 M	1.9 M	2.6 M	4.3 M	3.2 M	-2.85	-3.28	-1.65	-14.9 M	-46.0 M	-26.7 M	18	12	52.6	100.0
1808	1393/11/05	3,110	0.0	17.4 M	55.7 K	0.17	0.22	1.9 M	1.5 M	2.0 M	967.6 K	5.4 M	3.1 M	2.0	-3.59	-1.57	0.0	-78.4 M	-25.9 M	9	18	100.0	100.0
1809	1393/11/04	2,999	-3.94	16.7 M	54.8 K	0.17	0.2	1.1 M	1.9 M	2.0 M	1.4 M	6.0 M	3.1 M	-1.25	-3.1	-1.58	-6.7 M	-74.8 M	-25.9 M	9	12	60.0	100.0
1810	1393/11/01	3,122	-4.0	224.6 M	719.5 K	3.79	2.56	2.1 M	1.9 M	2.0 M	11.8 M	6.1 M	3.2 M	-5.5	-3.14	-1.6	-201.0 M	-71.2 M	-26.8 M	11	19	10.5	100.0
1811	1393/10/30	3,141	-3.94	14.2 M	45.1 K	0.21	0.13	685.2 K	1.8 M	2.2 M	1.4 M	3.9 M	3.3 M	-2.08	-2.13	-1.45	-7.4 M	-31.0 M	-15.4 M	10	10	48.2	100.0
1812	1393/10/29	3,270	-3.99	198.2 M	606.2 K	5.09	1.82	1.5 M	1.7 M	2.9 M	6.8 M	3.8 M	3.7 M	-4.52	-2.24	-1.29	-177.1 M	-36.5 M	-14.5 M	14	29	10.7	100.0
1813	1393/10/28	3,360	-3.97	70.2 M	208.2 K	1.16	0.59	3.6 M	1.7 M	2.9 M	3.2 M	2.0 M	3.6 M	1.1	-1.16	-1.24	17.9 M	-4.1 M	-10.0 M	15	11	76.1	50.5
1814	1393/10/27	3,490	-0.34	24.8 M	71.1 K	0.4	0.19	1.5 M	2.8 M	2.9 M	1.2 M	2.5 M	3.8 M	1.2	1.13	-1.31	11.4 M	-11.1 M	-15.2 M	17	11	100.0	54.1
1815	1393/10/24	3,540	1.09	6.9 M	19.7 K	0.04	0.05	1.1 M	2.8 M	2.9 M	861.4 K	2.5 M	3.8 M	1.33	1.14	-1.31	0.0	-16.9 M	-15.8 M	6	8	100.0	100.0
1816	1393/10/23	3,450	-3.01	63.5 M	183.1 K	0.4	0.42	1.1 M	2.6 M	2.9 M	2.6 M	2.5 M	3.9 M	-2.48	1.02	-1.33	-34.7 M	-20.6 M	-27.0 M	27	24	45.3	100.0
1817	1393/10/22	3,643	4.0	41.4 M	113.6 K	0.26	0.22	1.6 M	2.8 M	3.1 M	1.5 M	2.5 M	4.0 M	1.02	1.11	-1.29	-14.8 M	-17.3 M	-25.2 M	17	27	64.1	100.0
1818	1393/10/21	3,641	0.0	179.2 M	511.7 K	1.43	1.02	7.0 M	2.6 M	3.4 M	3.3 M	2.6 M	4.3 M	2.12	-1.0	-1.26	-17.5 M	-16.4 M	-24.4 M	23	54	90.2	100.0
1819	1393/10/20	3,528	-4.0	24.1 M	68.1 K	0.19	0.11	713.4 K	1.4 M	3.5 M	1.6 M	2.1 M	4.3 M	-2.25	-1.44	-1.22	-17.6 M	-12.9 M	-16.7 M	9	15	26.7	100.0
1820	1393/10/17	3,608	-3.99	543.4 M	1.5 M	10.9	2.75	1.8 M	1.5 M	4.1 M	2.4 M	2.0 M	4.5 M	-1.36	-1.4	-1.1	-18.2 M	-9.5 M	-10.2 M	32	31	10.6	14.0
1821	1393/10/16	3,653	-3.99	32.7 M	89.6 K	0.67	0.16	905.1 K	1.7 M	4.2 M	2.2 M	3.1 M	4.5 M	-2.41	-1.81	-1.08	-18.3 M	-10.5 M	-9.3 M	16	15	44.2	100.0
1822	1393/10/15	3,696	-3.7	25.5 M	68.9 K	0.47	0.12	885.6 K	1.7 M	4.3 M	2.0 M	2.9 M	4.5 M	-2.22	-1.64	-1.05	-10.5 M	-6.9 M	-8.4 M	17	13	59.0	100.0
1823	1393/10/14	3,780	-1.72	33.8 M	88.4 K	0.54	0.15	2.4 M	1.8 M	4.4 M	1.9 M	2.6 M	4.4 M	1.29	-1.43	1.01	0.0	-4.8 M	-5.9 M	14	18	100.0	100.0
1824	1393/10/13	3,830	-0.65	15.8 M	41.7 K	0.19	0.07	1.1 M	1.8 M	4.5 M	1.2 M	2.7 M	4.3 M	-1.13	-1.45	1.03	-788.3 K	-4.8 M	-5.9 M	14	13	95.0	100.0
1825	1393/10/10	3,851	-3.99	150.3 M	389.8 K	1.2	0.62	2.1 M	2.0 M	4.3 M	6.0 M	3.1 M	4.3 M	-2.84	-1.56	1.0	-23.1 M	-9.5 M	-7.8 M	60	25	84.6	100.0
1826	1393/10/09	4,020	-0.07	32.9 M	82.7 K	0.14	0.12	1.4 M	2.4 M	4.4 M	1.6 M	3.7 M	4.2 M	-1.1	-1.51	1.05	0.0	372.3 K	-6.6 M	23	21	100.0	100.0
1827	1393/10/08	3,973	-1.71	52.7 M	131.7 K	0.21	0.18	1.6 M	3.6 M	4.5 M	1.6 M	4.7 M	4.2 M	1.0	-1.28	1.08	0.0	2.8 M	-2.5 M	33	33	100.0	100.0
1828	1393/10/07	4,020	-0.3	66.9 M	165.3 K	0.23	0.21	2.2 M	3.8 M	4.9 M	2.5 M	5.1 M	4.2 M	-1.11	-1.34	1.16	0.0	-14.7 M	12.1 M	30	27	100.0	100.0
1829	1393/10/06	4,030	-3.77	128.0 M	317.3 K	0.45	0.39	2.2 M	3.8 M	4.9 M	3.8 M	5.5 M	4.3 M	-1.74	-1.45	1.15	-24.2 M	-32.0 M	5.9 M	48	34	81.1	100.0
1830	1393/10/03	4,129	1.93	389.6 M	930.3 K	1.35	1.17	3.0 M	3.9 M	4.8 M	6.2 M	5.6 M	4.3 M	-2.06	-1.42	1.13	26.0 M	-27.2 M	5.8 M	130	59	100.0	93.3
1831	1393/10/01	4,140	-1.03	560.6 M	1.4 M	2.4	1.8	6.8 M	4.0 M	4.9 M	5.7 M	4.8 M	4.2 M	1.2	-1.2	1.17	12.3 M	-77.2 M	2.8 M	82	96	100.0	97.8
1832	1393/09/29	4,182	-3.99	136.3 M	325.8 K	0.4	0.42	2.4 M	3.2 M	4.8 M	4.5 M	4.5 M	4.0 M	-1.88	-1.41	1.19	-87.8 M	-79.7 M	-507.6 K	20	30	35.6	100.0
1833	1393/09/08	4,296	-4.0	253.6 M	582.2 K	0.74	0.77	3.2 M	4.0 M	4.8 M	6.5 M	4.9 M	4.0 M	-2.06	-1.24	1.19	-86.4 M	-61.8 M	3.6 M	53	39	65.9	100.0
1834	1393/09/05	4,465	0.97	150.4 M	336.2 K	0.29	0.45	3.0 M	4.6 M	4.7 M	4.1 M	4.5 M	3.9 M	-1.35	1.01	1.21	0.0	-16.9 M	3.5 M	50	37	100.0	100.0
1835	1393/09/04	4,426	-3.82	366.2 M	828.2 K	0.83	1.15	2.4 M	5.9 M	4.8 M	3.7 M	4.8 M	3.9 M	-1.55	1.22	1.23	-224.0 M	5.2 M	3.5 M	59	98	38.8	100.0
1836	1393/09/03	4,549	-3.99	371.7 M	807.7 K	0.88	1.17	4.1 M	6.5 M	4.8 M	4.8 M	4.9 M	3.8 M	-1.17	1.32	1.26	0.0	50.0 M	13.8 M	91	78	100.0	100.0
1837	1393/09/02	4,659	1.3	714.0 M	1.5 M	2.09	2.38	5.3 M	7.1 M	4.7 M	5.7 M	4.7 M	3.7 M	-1.08	1.52	1.26	1.4 M	50.0 M	13.8 M	134	124	100.0	99.8
1838	1393/09/01	4,599	3.98	203.2 M	441.9 K	0.59	0.71	15.6 M	8.8 M	4.5 M	2.1 M	4.0 M	3.5 M	7.43	2.21	1.28	138.0 M	57.8 M	13.7 M	13	31	100.0	32.1
1839	1393/08/28	4,430	3.99	938.0 M	2.1 M	4.87	3.85	8.8 M	7.2 M	4.2 M	5.2 M	3.8 M	3.5 M	1.68	1.91	1.2	110.8 M	30.2 M	4.9 M	104	154	97.6	85.8
1840	1393/08/27	4,349	3.99	58.3 M	134.0 K	0.27	0.24	8.3 M	4.1 M	3.7 M	2.6 M	2.9 M	3.3 M	3.14	1.42	1.13	0.0	355.0 K	-3.1 M	7	22	100.0	100.0
1841	1393/08/26	4,191	4.0	161.4 M	386.1 K	0.58	0.7	5.4 M	3.8 M	3.7 M	3.0 M	2.8 M	3.3 M	1.77	1.35	1.12	0.0	355.0 K	-3.5 M	30	53	100.0	100.0
1842	1393/08/25	4,030	4.0	213.9 M	530.7 K	0.63	0.98	9.3 M	4.2 M	3.6 M	3.0 M	3.1 M	3.2 M	3.11	1.35	1.13	40.3 M	17.0 M	-5.4 M	23	58	100.0	81.2
1843	1393/08/24	3,963	3.99	220.1 M	568.0 K	0.59	1.03	4.1 M	4.8 M	3.4 M	2.4 M	3.1 M	3.2 M	1.67	1.54	1.05	0.0	67.1 M	-7.4 M	54	90	100.0	100.0
1844	1393/08/21	3,849	-2.11	212.0 M	556.4 K	0.58	1.0	2.0 M	4.8 M	3.3 M	3.5 M	3.6 M	3.3 M	-1.72	1.32	-1.02	-38.5 M	42.3 M	-18.5 M	86	61	81.8	100.0
1845	1393/08/20	3,891	-2.94	159.8 M	406.3 K	0.41	0.68	3.1 M	4.9 M	3.4 M	2.4 M	3.8 M	3.3 M	1.29	1.3	1.02	0.0	44.7 M	-16.2 M	51	66	100.0	100.0
1846	1393/08/19	4,012	3.99	499.0 M	1.2 M	1.36	2.16	5.8 M	4.8 M	3.5 M	4.1 M	4.1 M	3.3 M	1.42	1.17	1.06	83.0 M	38.1 M	-6.9 M	86	102	100.0	83.4
1847	1393/08/18	3,862	3.98	561.6 M	1.5 M	2.1	2.85	9.4 M	4.5 M	3.4 M	2.9 M	3.9 M	3.2 M	3.22	1.17	1.06	291.0 M	10.6 M	-11.0 M	60	93	100.0	48.2
1848	1393/08/17	3,733	0.4	421.0 M	1.1 M	2.1	2.39	3.8 M	3.2 M	2.9 M	5.8 M	4.1 M	3.2 M	-1.53	-1.28	-1.08	-123.9 M	-48.8 M	-25.6 M	44	50	39.8	69.2
1849	1393/08/14	3,700	0.22	200.5 M	539.3 K	1.16	1.17	2.2 M	2.9 M	2.9 M	4.5 M	3.7 M	3.0 M	-2.0	-1.27	-1.02	-26.8 M	-41.7 M	-16.4 M	78	45	86.7	100.0
1850	1393/08/11	3,749	1.21	236.4 M	640.3 K	1.69	1.49	3.0 M	3.0 M	2.9 M	4.1 M	3.3 M	2.9 M	-1.39	-1.07	1.02	-32.8 M	-36.4 M	-15.1 M	68	57	86.1	100.0
1851	1393/08/10	3,723	3.99	304.7 M	822.6 K	3.04	2.08	5.2 M	2.9 M	2.9 M	3.3 M	2.9 M	2.8 M	1.57	-1.01	1.05	-54.4 M	-33.4 M	-13.4 M	43	84	73.8	91.7
1852	1393/08/07	3,600	1.9	116.4 M	325.1 K	1.21	0.83	2.8 M	2.0 M	2.8 M	3.2 M	2.7 M	2.7 M	-1.14	-1.38	1.03	-6.1 M	-22.6 M	-10.7 M	39	36	94.8	100.0
1853	1393/08/06	3,560	1.86	132.2 M	374.1 K	1.53	0.99	1.3 M	1.8 M	2.8 M	3.3 M	2.6 M	2.7 M	-2.5	-1.44	1.04	-88.5 M	-21.4 M	-10.4 M	33	40	33.0	100.0
1854	1393/08/05	3,519	0.89	55.9 M	159.7 K	0.46	0.42	2.1 M	1.9 M	2.8 M	1.6 M	2.6 M	2.6 M	1.3	-1.37	1.08	0.0	-11.2 M	-6.0 M	27	35	100.0	100.0
1855	1393/08/04	3,548	1.08	74.2 M	213.1 K	0.59	0.53	1.9 M	2.4 M	2.8 M	2.2 M	3.1 M	2.6 M	-1.2	-1.3	1.06	-17.8 M	-21.1 M	-6.0 M	30	33	76.0	100.0
1856	1393/08/03	3,465	-3.99	99.2 M	282.7 K	0.77	0.65	1.7 M	2.5 M	2.8 M	3.1 M	3.1 M	2.7 M	-1.79	-1.2	1.03	-348.5 K	-19.3 M	-5.1 M	57	32	99.6	100.0
1857	1393/07/30	3,602	-3.72	113.5 M	314.6 K	0.9	0.73	2.1 M	2.8 M	3.1 M	2.8 M	2.8 M	2.9 M	-1.35	1.02	1.08	-360.5 K	-26.7 M	-5.1 M	54	40	99.7	100.0
1858	1393/07/29	3,672	-3.75	95.2 M	255.2 K	0.55	0.59	1.6 M	2.6 M	3.1 M	3.2 M	2.8 M	2.8 M	-1.93	-1.05	1.09	-37.5 M	-26.6 M	-6.1 M	35	30	60.6	100.0
1859	1393/07/28	3,798	2.82	251.8 M	660.2 K	1.41	1.56	4.2 M	2.7 M	3.1 M	3.5 M	3.1 M	2.8 M	1.21	-1.14	1.11	-49.2 M	-63.4 M	-4.2 M	48	72	80.4	100.0
1860	1393/07/27	3,700	-0.08	112.5 M	304.6 K	0.48	0.68	3.1 M	2.6 M	2.9 M	2.4 M	3.0 M	2.8 M	1.28	-1.14	1.07	-8.9 M	-51.9 M	-6.6 M	33	46	92.1	100.0
1861	1393/07/26	3,652	-1.22	108.2 M	292.1 K	0.39	0.59	2.9 M	3.3 M	3.0 M	1.8 M	3.0 M	2.9 M	1.61	1.09	1.05	-37.4 M	-13.0 M	-8.6 M	24	59	65.4	100.0
1862	1393/07/23	3,646	-3.98	86.4 M	235.1 K	0.32	0.43	1.5 M	3.4 M	3.0 M	2.9 M	3.0 M	3.0 M	-1.93	1.11	-1.01	0.0	-5.5 M	-6.8 M	58	30	100.0	100.0
1863	1393/07/22	3,735	0.16	321.3 M	846.2 K	1.31	1.6	2.1 M	3.6 M	3.2 M	4.1 M	3.0 M	3.2 M	-1.92	1.19	1.0	-221.2 M	-5.5 M	-564.1 K	44	77	29.1	98.0
1864	1393/07/20	3,680	-0.78	246.7 M	661.6 K	1.18	1.27	3.6 M	3.7 M	3.3 M	3.3 M	2.5 M	3.2 M	1.11	1.48	1.03	7.9 M	50.7 M	3.4 M	68	73	100.0	96.8
1865	1393/07/19	3,716	3.97	428.1 M	1.2 M	3.45	2.36	4.8 M	3.5 M	3.3 M	2.7 M	2.4 M	3.3 M	1.79	1.49	1.01	185.8 M	49.1 M	624.6 K	90	91	100.0	56.6
1866	1393/07/16	3,596	3.69	304.8 M	852.9 K	4.29	1.84	3.7 M	2.9 M	3.3 M	2.6 M	2.2 M	3.4 M	1.45	1.36	-1.03	0.0	12.0 M	-8.7 M	82	119	100.0	100.0
1867	1393/07/15	3,400	-2.41	49.4 M	142.9 K	0.67	0.31	1.7 M	2.5 M	3.3 M	2.4 M	1.9 M	3.5 M	-1.38	1.32	-1.07	0.0	12.0 M	-10.9 M	29	21	100.0	100.0
1868	1393/07/14	3,485	1.6	148.4 M	426.1 K	2.93	0.98	3.2 M	2.5 M	3.3 M	1.4 M	1.8 M	3.5 M	2.26	1.38	-1.06	59.9 M	12.0 M	-10.9 M	46	62	100.0	59.6
1869	1393/07/12	3,425	0.68	77.1 M	224.4 K	1.61	0.53	2.0 M	2.0 M	3.3 M	2.8 M	1.8 M	3.7 M	-1.36	1.12	-1.11	0.0	0.0	-13.9 M	38	28	100.0	100.0
1870	1393/07/09	3,401	-0.06	8.5 M	25.1 K	0.09	0.06	1.7 M	1.9 M	3.4 M	609.0 K	1.7 M	3.7 M	2.8	1.14	-1.11	0.0	0.0	-13.9 M	5	14	100.0	100.0
1871	1393/07/08	3,400	-0.73	59.8 M	176.5 K	0.42	0.42	2.7 M	2.4 M	3.3 M	2.1 M	2.6 M	3.8 M	1.27	-1.11	-1.13	0.0	0.0	-13.9 M	22	28	100.0	100.0
1872	1393/07/07	3,370	-1.61	71.8 M	209.8 K	0.47	0.5	2.2 M	3.2 M	3.4 M	2.1 M	3.3 M	3.8 M	1.03	-1.04	-1.13	0.0	0.0	-13.9 M	33	34	100.0	100.0
1873	1393/07/06	3,356	-2.56	30.6 M	90.5 K	0.19	0.22	1.3 M	3.1 M	3.3 M	927.9 K	3.3 M	3.8 M	1.38	-1.05	-1.14	0.0	-4.2 M	-13.9 M	24	33	100.0	100.0
1874	1393/07/05	3,409	-3.37	66.5 M	195.2 K	0.37	0.47	1.7 M	3.2 M	3.3 M	2.1 M	3.4 M	3.9 M	-1.25	-1.08	-1.16	0.0	-4.2 M	-13.9 M	40	32	100.0	100.0
1875	1393/07/02	3,480	0.84	237.0 M	671.6 K	1.23	1.69	3.0 M	3.1 M	3.4 M	4.6 M	3.5 M	3.9 M	-1.53	-1.15	-1.14	0.0	-23.5 M	-13.9 M	78	51	100.0	100.0
1876	1393/07/01	3,460	4.0	328.9 M	953.0 K	1.59	2.69	5.9 M	3.2 M	3.4 M	4.6 M	3.4 M	3.8 M	1.29	-1.06	-1.1	0.0	-33.6 M	-13.9 M	56	72	100.0	100.0
1877	1393/06/31	3,350	-1.82	100.4 M	301.7 K	0.37	0.86	1.9 M	2.8 M	3.2 M	2.2 M	3.5 M	3.7 M	-1.15	-1.25	-1.17	-20.8 M	-33.6 M	-13.9 M	41	45	79.2	100.0
1878	1393/06/30	3,381	-1.86	88.6 M	260.0 K	0.31	0.77	2.3 M	3.3 M	3.2 M	2.2 M	4.2 M	3.7 M	1.08	-1.27	-1.16	0.0	-4.6 M	-12.8 M	38	41	100.0	100.0
1879	1393/06/29	3,435	-0.32	149.4 M	433.8 K	0.5	1.38	1.2 M	3.4 M	3.2 M	3.2 M	4.3 M	3.8 M	-2.65	-1.28	-1.18	-96.6 M	-33.1 M	-12.8 M	44	47	35.4	100.0
1880	1393/06/26	3,450	-3.47	270.5 M	785.0 K	0.97	2.78	3.8 M	3.9 M	3.3 M	4.0 M	4.9 M	3.8 M	-1.05	-1.26	-1.16	-50.5 M	-23.2 M	-8.0 M	58	68	81.3	100.0
1881	1393/06/25	3,538	1.11	435.4 M	1.2 M	1.94	5.39	3.2 M	4.1 M	3.2 M	4.3 M	5.0 M	3.8 M	-1.34	-1.2	-1.2	0.0	-13.1 M	-5.5 M	135	101	100.0	100.0
1882	1393/06/24	3,534	-24.6	478.8 M	1.4 M	3.77	8.27	4.2 M	4.6 M	3.1 M	6.8 M	4.9 M	3.7 M	-1.59	-1.05	-1.18	124.2 M	-21.9 M	-5.5 M	109	50	96.5	70.5
1883	1393/04/15	4,507	-3.96	211.8 M	452.0 K	1.65	3.02	3.1 M	4.9 M	2.9 M	3.5 M	4.3 M	3.2 M	-1.12	1.14	-1.13	-142.6 M	-46.8 M	-11.7 M	22	60	32.7	100.0
1884	1393/04/14	4,693	3.99	242.7 M	517.2 K	3.01	3.94	6.3 M	5.2 M	2.8 M	9.3 M	4.6 M	3.2 M	-1.48	1.14	-1.13	-46.9 M	-18.2 M	-4.6 M	31	26	80.7	100.0
1885	1393/04/11	4,519	3.98	213.1 M	472.1 K	4.77	4.05	6.1 M	4.1 M	2.4 M	4.1 M	3.4 M	2.8 M	1.49	1.2	-1.15	0.0	-8.9 M	-2.2 M	35	52	100.0	100.0
1886	1393/04/10	4,421	-0.34	144.6 M	332.8 K	7.57	3.16	3.6 M	2.6 M	2.2 M	3.0 M	3.0 M	2.6 M	1.21	-1.17	-1.17	-44.3 M	-8.9 M	-2.2 M	28	49	69.4	100.0
1887	1393/04/09	4,285	-3.99	18.4 M	42.9 K	0.89	0.4	2.6 M	2.1 M	2.1 M	2.3 M	2.5 M	2.4 M	1.14	-1.21	-1.17	0.0	0.0	-54.3 K	7	8	100.0	100.0
1888	1393/04/08	4,286	-3.99	428.6 K	1000.0	0.02	0.01	428.6 K	1.6 M	2.1 M	428.6 K	2.2 M	2.5 M	1.0	-1.33	-1.21	0.0	0.0	-836.2 K	1	1	100.0	100.0
1889	1393/04/07	4,292	-3.98	4.0 M	9.4 K	0.1	0.08	367.5 K	1.7 M	2.1 M	4.0 M	2.2 M	2.5 M	-11.0	-1.33	-1.19	0.0	0.0	-836.2 K	11	1	100.0	100.0
1890	1393/04/04	4,353	-3.99	47.4 M	108.7 K	0.77	0.81	2.5 M	2.2 M	2.1 M	4.0 M	2.3 M	2.4 M	-1.58	-1.07	-1.17	0.0	0.0	-836.2 K	19	12	100.0	100.0
1891	1393/04/03	4,400	-3.59	25.5 M	57.7 K	0.4	0.34	3.2 M	2.4 M	2.1 M	1.6 M	2.4 M	2.4 M	2.0	1.02	-1.11	0.0	0.0	507.8 K	8	16	100.0	100.0
1892	1393/04/02	4,421	-3.97	28.7 M	64.8 K	0.38	0.35	1.1 M	2.2 M	2.3 M	1.5 M	2.6 M	2.7 M	-1.37	-1.19	-1.14	0.0	0.0	-3.0 M	26	19	100.0	100.0
1893	1393/04/01	4,501	-2.93	41.2 M	91.0 K	0.59	0.48	1.6 M	2.4 M	2.5 M	2.2 M	2.6 M	2.8 M	-1.32	-1.08	-1.12	0.0	956.4	-7.7 M	25	19	100.0	100.0
1894	1393/03/31	4,492	-3.75	72.0 M	156.1 K	1.25	0.84	3.6 M	2.5 M	2.5 M	2.8 M	2.7 M	2.8 M	1.3	-1.07	-1.11	0.0	956.4	-9.0 M	20	26	100.0	100.0
1895	1393/03/28	4,700	-2.02	157.0 M	336.4 K	4.07	1.91	2.9 M	2.2 M	2.5 M	2.8 M	2.6 M	2.8 M	1.04	-1.19	-1.12	0.0	956.4	-9.3 M	55	57	100.0	100.0
1896	1393/03/27	4,651	-3.98	32.6 M	70.1 K	0.79	0.38	1.3 M	1.7 M	2.4 M	4.7 M	2.7 M	2.8 M	-3.71	-1.58	-1.14	0.0	956.4	-9.6 M	26	7	100.0	100.0
1897	1393/03/26	4,780	-4.0	97.2 M	203.1 K	2.58	1.09	2.4 M	1.8 M	2.4 M	2.2 M	2.5 M	2.7 M	1.1	-1.39	-1.09	4.8 K	956.4	-12.1 M	40	44	100.0	100.0
1898	1393/03/25	4,782	-4.0	1.6 M	3.4 K	0.03	0.02	541.2 K	1.9 M	2.4 M	1.6 M	2.5 M	2.8 M	-3.0	-1.29	-1.16	0.0	0.0	-17.4 M	3	1	100.0	100.0
1899	1393/03/24	4,791	-3.99	6.4 M	13.3 K	0.1	0.06	578.1 K	2.0 M	2.4 M	1.6 M	2.6 M	2.9 M	-2.75	-1.28	-1.21	0.0	0.0	-20.9 M	11	4	100.0	100.0
1900	1393/03/21	4,868	-3.98	60.4 M	123.8 K	0.86	0.49	1.6 M	2.0 M	2.4 M	3.4 M	2.7 M	3.0 M	-2.06	-1.39	-1.25	0.0	0.0	-20.9 M	37	18	100.0	100.0
1901	1393/03/20	5,000	-2.15	50.3 M	100.6 K	0.7	0.39	1.6 M	2.3 M	2.6 M	2.4 M	2.5 M	3.2 M	-1.48	-1.12	-1.25	0.0	0.0	-40.3 M	31	21	100.0	100.0
1902	1393/03/19	5,120	-0.29	78.0 M	153.2 K	1.13	0.5	4.1 M	2.2 M	2.6 M	2.3 M	2.3 M	3.3 M	1.79	-1.04	-1.3	0.0	-218.1 K	-49.5 M	19	34	100.0	100.0
1903	1393/03/18	5,052	-2.21	71.7 M	140.5 K	1.09	0.43	2.0 M	2.0 M	2.5 M	2.7 M	2.6 M	3.5 M	-1.3	-1.26	-1.4	0.0	-3.3 M	-67.9 M	35	27	100.0	100.0
1904	1393/03/17	5,100	-2.56	72.1 M	141.5 K	1.08	0.33	1.5 M	2.0 M	2.5 M	3.3 M	2.4 M	3.5 M	-2.18	-1.17	-1.39	0.0	-3.3 M	-68.7 M	48	22	100.0	100.0
1905	1393/03/13	5,225	-0.91	95.2 M	182.7 K	1.08	0.4	3.2 M	2.0 M	3.2 M	2.3 M	2.1 M	3.8 M	1.4	-1.06	-1.19	0.0	-3.3 M	-39.6 M	30	42	100.0	100.0
1906	1393/03/12	5,150	-3.68	53.2 M	103.5 K	0.35	0.23	1.4 M	2.1 M	3.2 M	1.4 M	2.2 M	3.8 M	1.01	-1.02	-1.2	-1.1 M	2.0 M	-47.2 M	38	39	98.0	100.0
1907	1393/03/11	5,213	-4.0	57.1 M	109.6 K	0.31	0.25	3.5 M	2.8 M	3.2 M	9.5 M	3.1 M	3.9 M	-2.75	-1.08	-1.2	-15.6 M	-11.9 M	-48.2 M	12	6	72.6	100.0
1908	1393/03/10	5,277	-3.98	56.5 M	106.3 K	0.29	0.24	1.9 M	3.1 M	3.2 M	1.7 M	3.1 M	3.8 M	1.1	-1.0	-1.19	0.0	-27.3 M	-47.5 M	30	33	100.0	100.0
1909	1393/03/07	5,384	-3.99	81.0 M	150.2 K	0.42	0.35	1.5 M	3.2 M	3.3 M	1.9 M	3.2 M	3.9 M	-1.26	-1.0	-1.18	0.0	-32.5 M	-47.5 M	53	42	100.0	100.0
1910	1393/03/05	5,400	-2.95	211.0 M	376.2 K	1.22	0.9	2.8 M	3.5 M	3.4 M	2.3 M	3.3 M	3.9 M	1.21	1.06	-1.17	26.9 M	-33.9 M	-47.5 M	76	80	100.0	87.3
1911	1393/03/04	5,570	4.0	401.5 M	721.6 K	3.47	1.88	4.0 M	3.4 M	3.4 M	4.3 M	3.4 M	4.0 M	-1.07	-1.02	-1.18	-70.9 M	-40.3 M	-48.8 M	82	93	82.3	100.0
1912	1393/03/03	5,379	3.98	213.3 M	398.3 K	2.17	1.1	5.7 M	2.6 M	3.4 M	3.7 M	2.6 M	4.0 M	1.56	1.01	-1.18	-92.6 M	-36.4 M	-45.3 M	21	58	56.6	100.0
1913	1393/02/31	5,184	0.66	84.8 M	163.4 K	0.78	0.46	2.7 M	2.0 M	3.3 M	2.7 M	2.6 M	4.0 M	-1.02	-1.34	-1.19	-26.0 M	-38.8 M	-40.6 M	22	31	69.3	100.0
1914	1393/02/30	5,194	1.33	66.8 M	129.1 K	0.55	0.37	2.5 M	1.9 M	3.3 M	2.3 M	3.1 M	4.0 M	1.09	-1.64	-1.2	-6.8 M	-47.9 M	-39.9 M	24	29	89.9	100.0
1915	1393/02/29	5,030	-2.52	62.6 M	123.2 K	0.32	0.35	1.5 M	1.8 M	3.4 M	2.1 M	3.3 M	4.0 M	-1.38	-1.85	-1.2	-5.1 M	-46.5 M	-39.6 M	38	30	91.9	100.0
1916	1393/02/28	5,220	0.6	116.8 M	226.6 K	0.57	0.67	2.0 M	2.6 M	3.5 M	1.9 M	4.1 M	4.1 M	1.04	-1.61	-1.18	-51.8 M	-122.8 M	-39.4 M	32	60	55.7	100.0
1917	1393/02/27	5,176	-3.99	142.5 M	275.1 K	0.49	0.85	1.5 M	2.6 M	3.5 M	4.9 M	4.9 M	4.2 M	-3.35	-1.92	-1.2	-104.4 M	-149.4 M	-36.8 M	26	29	26.7	100.0
1918	1393/02/24	5,366	-3.99	157.9 M	293.0 K	0.48	0.94	2.1 M	2.6 M	3.6 M	5.6 M	4.5 M	4.1 M	-2.74	-1.75	-1.15	-71.5 M	-202.1 M	-33.3 M	42	28	54.7	100.0
1919	1393/02/22	5,520	0.75	140.7 M	251.8 K	0.26	0.84	1.8 M	2.6 M	3.6 M	3.6 M	4.1 M	4.0 M	-1.97	-1.6	-1.1	0.0	-190.9 M	-30.5 M	77	39	100.0	100.0
1920	1393/02/14	7,268	0.0	621.4 M	877.7 K	0.91	3.33	5.3 M	3.8 M	3.8 M	4.7 M	4.5 M	4.0 M	1.13	-1.19	-1.04	-386.2 M	-74.5 M	-30.9 M	44	131	37.8	100.0
1921	1393/02/13	7,268	-3.99	209.8 M	288.7 K	0.32	1.12	1.5 M	3.6 M	3.8 M	6.4 M	4.4 M	3.9 M	-4.29	-1.2	-1.05	-184.6 M	-27.7 M	-14.7 M	17	33	12.0	100.0
1922	1393/01/27	7,458	-3.88	822.6 M	1.1 M	1.56	5.1	2.4 M	3.7 M	3.8 M	4.1 M	4.2 M	3.8 M	-1.67	-1.15	-1.0	-368.3 M	4.8 M	-5.5 M	186	202	55.2	100.0
1923	1393/01/26	7,680	-0.1	425.1 M	547.8 K	0.93	2.78	2.5 M	4.1 M	4.2 M	3.3 M	4.2 M	3.7 M	-1.32	-1.04	1.12	-15.3 M	78.4 M	9.6 M	165	130	96.1	99.7
1924	1393/01/25	7,719	3.99	1.6 B	2.1 M	11.99	21.04	5.2 M	4.7 M	4.6 M	5.3 M	4.5 M	3.8 M	-1.01	1.05	1.22	582.1 M	81.5 M	7.3 M	290	177	94.8	58.4
1925	1393/01/24	7,464	4.0	597.9 M	805.5 K	42.88	12.05	3.5 M	3.5 M	3.6 M	4.2 M	3.4 M	3.1 M	-1.21	1.02	1.17	-152.0 M	-34.9 M	-23.1 M	129	143	74.6	100.0
1926	1393/01/23	7,432	3.99	22.5 M	30.2 K	1.84	0.43	0.0	6.7 M	3.4 M	1.6 M	1.4 M	2.7 M	0.0	4.93	1.25	-22.5 M	-4.5 M	-15.5 M	0	14	0.0	100.0
1927	1393/01/20	7,419	3.99	9.5 M	12.8 K	0.84	0.15	4.7 M	7.6 M	3.1 M	1.2 M	1.3 M	2.8 M	4.0	5.88	1.1	0.0	0.0	-14.3 M	2	8	100.0	100.0
1928	1393/01/19	7,413	4.0	4.4 M	5.9 K	0.34	0.07	4.4 M	8.0 M	3.2 M	485.3 K	1.3 M	2.9 M	9.0	6.29	1.09	0.0	0.0	-16.8 M	1	9	100.0	100.0
1929	1393/01/18	7,400	3.99	9.4 M	12.6 K	0.73	0.13	9.4 M	8.6 M	2.9 M	719.5 K	1.7 M	2.8 M	13.0	4.98	1.04	0.0	-2.4 M	-17.1 M	1	13	100.0	100.0
1930	1393/01/17	7,367	3.99	23.9 M	32.4 K	1.35	0.31	8.0 M	7.4 M	2.9 M	3.4 M	2.1 M	3.1 M	2.33	3.58	-1.08	0.0	-2.4 M	-20.5 M	3	7	100.0	100.0
1931	1393/01/16	7,348	3.99	13.5 M	18.3 K	0.89	0.17	13.5 M	10.7 M	2.8 M	1.3 M	2.4 M	3.0 M	10.0	4.53	-1.09	0.0	-2.5 M	-20.5 M	1	10	100.0	100.0
1932	1393/01/11	7,342	3.99	4.9 M	6.6 K	0.21	0.05	4.9 M	8.9 M	2.6 M	973.7 K	2.5 M	2.9 M	5.0	3.57	-1.11	0.0	-2.5 M	-20.5 M	1	5	100.0	100.0
1933	1393/01/10	7,325	3.99	12.2 M	16.7 K	0.51	0.13	0.0	9.7 M	2.6 M	6.1 M	2.1 M	3.0 M	0.0	4.59	-1.14	-12.2 M	-9.7 M	-21.2 M	0	2	0.0	100.0
1934	1393/01/09	7,312	4.0	9.5 M	13.0 K	0.36	0.09	4.8 M	9.7 M	2.7 M	1.4 M	1.8 M	3.1 M	3.5	5.33	-1.13	0.0	-10.1 M	-18.8 M	2	7	100.0	100.0
1935	1393/01/06	7,246	3.99	47.4 M	65.4 K	1.3	0.4	15.7 M	10.2 M	2.7 M	3.6 M	1.7 M	3.3 M	4.31	6.08	-1.2	-271.7 K	-11.9 M	-21.6 M	3	13	99.4	100.0
1936	1393/01/05	7,245	3.99	1.1 M	1.5 K	0.02	0.01	1.1 M	9.4 M	2.7 M	359.1 K	2.4 M	3.3 M	3.0	3.84	-1.22	0.0	-24.3 M	-21.6 M	1	3	100.0	100.0
1937	1392/12/28	7,181	4.0	46.2 M	64.3 K	0.59	0.35	10.3 M	5.0 M	2.8 M	1.5 M	2.7 M	3.4 M	6.68	1.81	-1.2	-35.9 M	-24.3 M	-21.0 M	1	30	22.3	100.0
1938	1392/12/27	7,161	3.99	14.3 M	20.0 K	0.13	0.1	0.0	4.1 M	2.8 M	1.2 M	3.3 M	3.4 M	0.0	1.23	-1.22	-14.3 M	-30.5 M	-18.2 M	0	12	0.0	100.0
1939	1392/12/26	7,130	4.0	22.5 M	31.5 K	0.19	0.14	6.6 M	3.7 M	2.8 M	1.1 M	3.6 M	3.6 M	5.9	1.02	-1.28	-9.2 M	-39.8 M	-19.4 M	2	20	59.0	100.0
1940	1392/12/25	7,000	4.0	93.6 M	133.7 K	0.77	0.48	15.8 M	3.1 M	3.0 M	11.7 M	3.6 M	3.7 M	1.35	-1.16	-1.23	-62.1 M	-43.0 M	-18.4 M	2	8	33.7	100.0
1941	1392/12/24	6,861	3.99	103.9 M	151.7 K	0.92	0.55	3.8 M	2.7 M	3.3 M	3.2 M	3.3 M	3.9 M	1.19	-1.22	-1.18	0.0	-30.5 M	-16.5 M	27	32	100.0	100.0
1942	1392/12/21	6,592	1.09	139.1 M	209.9 K	1.14	0.8	3.1 M	2.3 M	3.3 M	3.5 M	3.3 M	3.9 M	-1.1	-1.44	-1.2	-66.7 M	-30.5 M	-16.7 M	23	40	52.0	100.0
1943	1392/12/20	6,530	-2.93	149.7 M	231.4 K	1.46	0.91	3.0 M	2.5 M	3.3 M	3.7 M	3.3 M	4.0 M	-1.23	-1.31	-1.21	-60.8 M	-27.0 M	-13.3 M	30	41	59.4	100.0
1944	1392/12/19	6,557	-3.9	74.5 M	113.3 K	0.64	0.45	1.6 M	2.2 M	3.3 M	2.1 M	2.8 M	4.0 M	-1.29	-1.25	-1.21	-25.2 M	-16.2 M	-10.3 M	30	35	66.2	100.0
1945	1392/12/18	6,709	-3.81	111.0 M	165.4 K	0.99	0.66	2.3 M	2.3 M	3.3 M	4.0 M	3.4 M	4.1 M	-1.71	-1.47	-1.23	0.0	-24.7 M	-9.0 M	48	28	100.0	100.0
1946	1392/12/17	6,850	-2.69	74.2 M	108.0 K	0.65	0.42	1.7 M	2.3 M	3.3 M	3.1 M	3.1 M	4.2 M	-1.79	-1.32	-1.26	0.0	-24.7 M	-13.2 M	43	24	100.0	100.0
1947	1392/12/14	7,084	3.99	214.3 M	304.5 K	1.91	1.2	3.8 M	2.3 M	3.3 M	3.5 M	2.8 M	4.3 M	1.09	-1.2	-1.28	-48.8 M	-24.7 M	-16.7 M	44	62	77.2	100.0
1948	1392/12/13	6,704	-2.88	68.2 M	102.6 K	0.55	0.39	1.5 M	2.2 M	3.3 M	1.5 M	2.8 M	4.4 M	-1.01	-1.29	-1.32	-6.8 M	-17.8 M	-14.2 M	41	45	90.1	100.0
1949	1392/12/12	6,812	-3.99	135.6 M	198.9 K	0.92	0.74	2.2 M	2.6 M	3.3 M	7.5 M	3.4 M	4.5 M	-3.46	-1.32	-1.36	-68.1 M	-9.1 M	-13.9 M	31	18	49.8	100.0
1950	1392/12/11	6,960	-2.93	87.0 M	124.3 K	0.49	0.46	2.4 M	2.7 M	3.4 M	2.2 M	3.5 M	4.5 M	1.08	-1.3	-1.34	0.0	-6.8 M	-10.5 M	36	39	100.0	100.0
1951	1392/12/10	7,120	-0.78	75.2 M	105.0 K	0.36	0.38	1.7 M	2.8 M	3.4 M	1.8 M	3.7 M	4.6 M	-1.02	-1.32	-1.33	0.0	-6.8 M	-5.9 M	43	42	100.0	100.0
1952	1392/12/07	7,240	-2.75	191.5 M	267.7 K	0.95	0.98	2.7 M	3.1 M	3.6 M	3.4 M	4.1 M	4.7 M	-1.27	-1.31	-1.3	-14.3 M	-4.4 M	691.0 K	66	56	92.5	100.0
1953	1392/12/06	7,382	-3.99	174.4 M	236.0 K	0.77	0.86	3.6 M	3.2 M	3.7 M	4.9 M	4.0 M	4.8 M	-1.35	-1.26	-1.27	36.9 M	2.3 M	1.4 M	48	28	100.0	78.8
1954	1392/12/05	7,682	-4.0	271.1 M	352.6 K	0.97	1.25	2.8 M	3.1 M	3.6 M	5.1 M	4.2 M	4.8 M	-1.83	-1.38	-1.32	-56.4 M	-12.5 M	-9.1 M	77	53	79.2	100.0
1955	1392/12/04	8,008	-2.03	253.0 M	316.2 K	0.61	1.15	3.0 M	3.7 M	3.6 M	3.6 M	4.1 M	4.8 M	-1.2	-1.12	-1.33	0.0	768.3 K	-19.5 M	85	71	100.0	100.0
1956	1392/12/03	8,160	0.93	233.7 M	285.9 K	0.61	1.04	3.7 M	4.2 M	3.7 M	3.9 M	4.6 M	4.9 M	-1.07	-1.08	-1.35	11.6 M	-3.9 M	-20.7 M	64	57	100.0	95.0
1957	1392/11/30	8,083	0.47	173.4 M	214.1 K	0.5	0.75	3.2 M	4.4 M	3.6 M	3.2 M	4.8 M	4.9 M	-1.0	-1.1	-1.36	19.2 M	-7.0 M	-26.0 M	54	48	100.0	88.9
1958	1392/11/29	8,046	-3.89	295.4 M	367.2 K	1.02	1.29	2.8 M	4.5 M	3.8 M	5.7 M	5.0 M	5.0 M	-2.03	-1.12	-1.32	-37.1 M	-10.9 M	-27.9 M	78	45	73.8	86.4
1959	1392/11/28	8,372	2.98	532.5 M	636.0 K	2.54	2.39	5.7 M	4.9 M	3.8 M	4.4 M	4.9 M	4.8 M	1.3	-1.01	-1.27	10.1 M	-3.4 M	-32.4 M	79	100	84.5	82.6
1960	1392/11/27	8,130	-2.1	877.6 M	1.1 M	15.48	4.87	4.8 M	4.4 M	3.6 M	5.0 M	5.4 M	4.8 M	-1.06	-1.23	-1.33	-23.3 M	-5.5 M	-37.7 M	178	173	96.6	99.3
1961	1392/11/26	8,042	-4.0	50.7 M	63.1 K	0.65	0.27	4.7 M	2.6 M	3.3 M	10.1 M	9.3 M	4.6 M	-2.17	-3.58	-1.37	-4.0 M	-17.5 M	-38.9 M	10	5	92.1	100.0
1962	1392/11/23	8,047	-4.0	3.2 M	4.0 K	0.03	0.02	648.1 K	2.1 M	3.3 M	3.2 M	6.9 M	4.5 M	-5.0	-3.22	-1.39	0.0	-30.5 M	-43.6 M	5	1	100.0	100.0
1963	1392/11/21	8,063	-3.99	10.9 M	13.5 K	0.07	0.05	1.6 M	2.7 M	3.3 M	10.9 M	6.5 M	4.5 M	-7.0	-2.44	-1.35	0.0	-30.5 M	-43.3 M	7	1	100.0	100.0
1964	1392/11/20	8,165	-4.0	73.8 M	90.3 K	0.37	0.27	3.4 M	2.7 M	3.3 M	12.3 M	5.9 M	4.4 M	-3.67	-2.18	-1.33	0.0	-30.5 M	-49.4 M	22	6	100.0	100.0
1965	1392/11/19	8,371	-3.99	148.8 M	177.7 K	0.73	0.51	2.0 M	2.9 M	3.3 M	8.3 M	5.5 M	4.6 M	-4.19	-1.87	-1.39	-83.7 M	-30.5 M	-68.1 M	33	18	43.7	100.0
1966	1392/11/16	8,602	-4.0	170.6 M	198.2 K	0.82	0.54	2.0 M	3.1 M	3.3 M	5.2 M	4.9 M	4.5 M	-2.64	-1.57	-1.36	-68.8 M	4.8 M	-70.9 M	52	33	59.7	100.0
1967	1392/11/15	8,823	-2.03	223.8 M	249.9 K	1.07	0.66	3.4 M	3.8 M	3.4 M	5.7 M	4.7 M	4.6 M	-1.67	-1.25	-1.35	0.0	44.7 M	-67.5 M	65	39	100.0	100.0
1968	1392/11/14	9,040	-1.93	198.0 M	221.4 K	0.89	0.52	2.7 M	4.1 M	3.4 M	4.7 M	4.4 M	4.4 M	-1.71	-1.07	-1.31	0.0	44.7 M	-67.2 M	72	42	100.0	100.0
1969	1392/11/13	9,118	0.25	358.9 M	389.4 K	1.48	0.78	3.6 M	4.1 M	3.3 M	5.2 M	4.7 M	4.5 M	-1.46	-1.14	-1.34	0.0	10.1 M	-56.6 M	101	69	100.0	100.0
1970	1392/11/12	9,260	4.0	143.1 M	154.5 K	0.56	0.24	3.9 M	3.7 M	3.7 M	2.5 M	4.7 M	4.7 M	1.53	-1.26	-1.29	92.6 M	-42.7 M	-45.1 M	37	20	100.0	35.3
1971	1392/11/09	9,015	3.99	176.5 M	195.8 K	0.68	0.29	10.4 M	3.6 M	4.5 M	2.8 M	4.9 M	5.3 M	3.65	-1.38	-1.16	131.0 M	-66.2 M	-26.7 M	17	16	100.0	25.8
1972	1392/11/08	8,772	4.0	184.3 M	210.6 K	0.63	0.32	6.1 M	3.0 M	4.6 M	4.3 M	4.9 M	5.3 M	1.43	-1.63	-1.15	0.0	-111.3 M	-30.8 M	30	43	100.0	100.0
1973	1392/11/07	8,435	-3.99	248.9 M	295.1 K	0.86	0.45	1.7 M	3.3 M	4.6 M	5.8 M	4.9 M	5.3 M	-3.5	-1.47	-1.15	-172.9 M	-115.1 M	-30.8 M	46	43	30.5	100.0
1974	1392/11/06	8,742	-3.98	404.0 M	459.7 K	1.52	0.72	2.3 M	3.4 M	4.8 M	5.4 M	4.4 M	5.4 M	-2.39	-1.29	-1.13	-264.0 M	-106.0 M	-22.2 M	62	75	34.6	100.0
1975	1392/11/05	8,920	-2.81	193.8 M	213.4 K	0.71	0.32	3.2 M	3.6 M	4.9 M	4.7 M	4.0 M	5.2 M	-1.49	-1.13	-1.07	-25.2 M	-72.1 M	-9.0 M	53	41	87.0	100.0
1976	1392/11/02	9,145	-4.0	245.8 M	268.6 K	0.84	0.4	3.0 M	3.6 M	5.0 M	4.0 M	3.8 M	5.1 M	-1.36	-1.06	-1.04	-94.3 M	-76.6 M	9.0 M	51	61	61.6	100.0
1977	1392/11/01	9,390	1.84	420.8 M	441.7 K	1.29	0.64	5.7 M	3.5 M	4.9 M	4.6 M	3.9 M	5.2 M	1.22	-1.12	-1.05	-19.1 M	-77.3 M	13.7 M	71	91	95.5	100.0
1978	1392/10/30	9,104	-4.0	298.6 M	323.8 K	0.92	0.44	2.6 M	3.1 M	4.8 M	3.5 M	3.7 M	5.2 M	-1.32	-1.21	-1.1	-127.2 M	-72.5 M	2.5 M	65	86	57.4	100.0
1979	1392/10/28	9,380	-3.09	247.7 M	261.8 K	0.49	0.33	2.9 M	3.2 M	4.9 M	3.6 M	3.8 M	5.2 M	-1.24	-1.19	-1.08	-94.6 M	-71.4 M	-10.7 M	53	69	61.8	100.0
1980	1392/10/25	9,680	-1.29	192.9 M	200.5 K	0.35	0.26	3.2 M	3.3 M	5.0 M	3.1 M	4.7 M	5.3 M	1.05	-1.41	-1.05	-47.8 M	-127.3 M	-1.2 M	45	63	75.2	100.0
1981	1392/10/24	9,765	-2.68	361.2 M	368.3 K	0.59	0.48	2.8 M	3.2 M	5.1 M	4.5 M	4.7 M	5.3 M	-1.62	-1.47	-1.04	-97.8 M	-145.5 M	1.2 M	78	70	59.4	86.5
1982	1392/10/23	10,106	3.5	559.7 M	557.8 K	0.92	0.68	3.6 M	3.3 M	5.2 M	3.8 M	4.9 M	5.3 M	-1.06	-1.47	-1.02	5.0 M	-126.0 M	6.1 M	100	93	64.6	63.7
1983	1392/10/22	9,756	-3.96	371.2 M	380.2 K	0.5	0.45	3.5 M	3.3 M	5.4 M	4.1 M	4.7 M	5.4 M	-1.18	-1.43	1.01	-122.0 M	-125.9 M	5.2 M	72	91	67.1	100.0
1984	1392/10/21	10,000	-3.45	1.2 B	1.1 M	1.27	1.38	3.3 M	3.2 M	5.5 M	6.6 M	4.8 M	5.4 M	-1.98	-1.51	1.0	-374.1 M	-59.1 M	9.1 M	135	125	38.7	70.9
1985	1392/10/18	10,322	-2.48	455.8 M	440.1 K	0.3	0.53	2.7 M	3.8 M	5.4 M	3.9 M	5.1 M	5.5 M	-1.44	-1.33	-1.01	-138.8 M	61.5 M	22.6 M	116	116	69.6	100.0
1986	1392/10/17	10,550	-3.0	657.0 M	620.7 K	0.44	0.72	3.5 M	5.4 M	5.4 M	5.5 M	6.1 M	5.5 M	-1.58	-1.14	-1.02	0.0	181.4 M	29.8 M	190	120	100.0	100.0
1987	1392/10/16	10,831	0.59	492.8 M	453.1 K	0.34	0.51	3.3 M	5.9 M	5.5 M	3.3 M	6.3 M	5.6 M	-1.0	-1.06	-1.02	5.1 M	191.4 M	26.4 M	149	147	100.0	99.0
1988	1392/10/15	10,702	-3.42	1.3 B	1.2 M	1.03	1.35	3.1 M	6.3 M	5.5 M	5.0 M	6.7 M	5.7 M	-1.58	-1.06	-1.03	212.4 M	190.3 M	26.2 M	405	213	99.9	83.2
1989	1392/10/14	10,808	-0.88	2.0 B	1.8 M	2.21	2.26	5.5 M	8.5 M	5.7 M	6.7 M	7.3 M	5.8 M	-1.2	1.16	-1.01	228.7 M	147.8 M	6.8 M	310	223	85.2	73.8
1990	1392/10/11	10,916	3.99	3.6 B	3.3 M	9.98	4.84	10.0 M	11.2 M	5.6 M	7.9 M	6.7 M	5.6 M	1.28	1.67	-1.0	460.7 M	102.1 M	-409.8 K	326	358	92.1	79.1
1991	1392/10/09	10,497	3.99	418.2 M	398.4 K	1.29	0.59	27.7 M	9.2 M	4.8 M	7.9 M	4.1 M	5.4 M	3.48	2.23	-1.13	49.7 M	76.5 M	-30.7 M	15	46	99.3	87.4
1992	1392/10/08	10,437	4.0	43.7 M	41.8 K	0.09	0.06	10.9 M	5.4 M	4.6 M	2.2 M	3.6 M	5.3 M	5.0	1.49	-1.16	0.0	66.6 M	-30.8 M	4	20	100.0	100.0
1993	1392/10/07	10,168	4.0	194.3 M	191.1 K	0.29	0.28	24.3 M	4.6 M	4.6 M	8.8 M	4.5 M	5.3 M	2.75	1.03	-1.16	0.0	17.9 M	-30.7 M	8	22	100.0	100.0
1994	1392/10/04	9,882	4.0	212.3 M	215.1 K	0.25	0.31	11.8 M	4.5 M	4.5 M	2.2 M	4.3 M	5.1 M	5.44	1.04	-1.14	0.0	-60.0 M	-30.7 M	18	98	100.0	100.0
1995	1392/10/03	9,600	3.19	746.2 M	785.4 K	1.05	1.14	5.7 M	4.8 M	4.4 M	3.7 M	4.8 M	5.2 M	1.56	-1.01	-1.18	333.0 M	-40.9 M	-30.7 M	131	113	100.0	55.4
1996	1392/10/01	9,346	-1.37	292.3 M	314.2 K	0.43	0.45	2.6 M	4.8 M	4.3 M	4.6 M	4.9 M	5.3 M	-1.77	-1.02	-1.26	0.0	-107.5 M	-54.7 M	113	64	100.0	100.0
1997	1392/09/30	9,250	-2.66	727.7 M	767.9 K	0.89	1.14	3.3 M	5.4 M	4.3 M	6.5 M	4.9 M	5.4 M	-1.99	1.11	-1.26	-243.3 M	-107.5 M	-54.7 M	148	112	66.6	100.0
1998	1392/09/27	9,361	-1.96	1.2 B	1.2 M	1.54	1.96	5.2 M	7.1 M	4.3 M	4.4 M	4.9 M	5.3 M	1.17	1.44	-1.24	-389.7 M	-61.7 M	-42.1 M	141	253	63.5	97.3
1999	1392/09/26	9,520	3.2	1.2 B	1.3 M	1.82	2.28	6.3 M	7.1 M	4.1 M	5.1 M	5.3 M	5.3 M	1.23	1.34	-1.29	95.4 M	7.7 M	-22.6 M	196	222	100.0	92.3
2000	1392/09/25	9,424	3.99	122.1 M	129.6 K	0.17	0.22	61.1 M	6.1 M	3.9 M	2.5 M	5.9 M	5.3 M	24.5	1.03	-1.37	0.0	-32.3 M	-27.3 M	2	49	100.0	100.0
2001	1392/09/24	9,076	4.0	251.2 M	276.8 K	0.28	0.47	7.4 M	5.1 M	3.8 M	4.6 M	6.0 M	5.4 M	1.62	-1.17	-1.43	0.0	-31.3 M	-30.7 M	34	55	100.0	100.0
2002	1392/09/23	8,788	4.0	1.2 B	1.4 M	1.58	2.56	9.7 M	5.0 M	3.7 M	6.0 M	6.3 M	5.4 M	1.61	-1.27	-1.48	-14.1 M	-44.8 M	-29.8 M	110	179	87.7	88.9
2003	1392/09/20	8,400	0.2	725.9 M	859.0 K	0.94	1.64	5.2 M	4.0 M	3.4 M	6.0 M	5.9 M	5.4 M	-1.15	-1.46	-1.6	-42.7 M	-41.9 M	-36.3 M	129	119	93.0	98.9
2004	1392/09/19	8,306	-2.18	748.9 M	893.4 K	1.12	1.74	3.6 M	3.8 M	3.3 M	8.2 M	6.1 M	5.3 M	-2.28	-1.62	-1.62	-104.6 M	-68.2 M	-39.2 M	174	89	83.2	97.2
2005	1392/09/18	8,450	-2.19	425.7 M	501.3 K	0.6	0.95	2.9 M	3.7 M	3.3 M	4.6 M	5.5 M	5.3 M	-1.57	-1.49	-1.61	5.1 M	-30.5 M	-41.0 M	145	91	99.2	98.0
2006	1392/09/17	8,675	2.37	1.2 B	1.3 M	1.99	2.68	4.9 M	3.6 M	3.4 M	6.8 M	6.1 M	5.3 M	-1.39	-1.68	-1.58	-67.6 M	-60.7 M	-36.8 M	217	166	91.2	97.0
2007	1392/09/16	8,410	-3.38	684.1 M	807.3 K	1.44	1.67	3.5 M	3.5 M	3.4 M	4.3 M	5.8 M	5.2 M	-1.22	-1.68	-1.52	88.7 K	-37.4 M	-33.4 M	192	158	98.8	98.8
2008	1392/09/13	8,740	-9.29	882.9 M	1.0 M	2.46	2.17	3.5 M	3.4 M	3.5 M	7.1 M	5.8 M	5.3 M	-2.01	-1.71	-1.52	-174.3 M	-37.1 M	-38.3 M	200	124	79.6	99.4
2009	1392/08/28	9,600	2.89	307.2 M	318.8 K	0.75	0.66	2.8 M	3.4 M	3.5 M	3.4 M	4.6 M	5.1 M	-1.19	-1.34	-1.45	84.0 M	-2.3 M	-26.5 M	108	66	100.0	72.7
2010	1392/08/27	9,500	0.0	657.4 M	704.7 K	1.76	1.44	2.8 M	3.7 M	3.7 M	9.3 M	4.7 M	5.1 M	-3.31	-1.26	-1.37	-145.9 M	-19.1 M	-31.2 M	183	71	77.8	100.0
2011	1392/08/26	9,300	-3.43	492.8 M	518.8 K	1.38	0.96	5.1 M	3.7 M	3.8 M	5.7 M	4.3 M	4.9 M	-1.11	-1.17	-1.27	48.9 M	-19.3 M	-41.9 M	96	78	100.0	90.1
2012	1392/08/25	9,600	-0.96	241.7 M	251.3 K	0.64	0.43	3.0 M	3.3 M	3.8 M	2.8 M	4.2 M	5.0 M	1.06	-1.29	-1.32	1.6 M	-29.1 M	-85.6 M	81	85	100.0	99.4
2013	1392/08/21	9,718	2.11	259.4 M	267.3 K	0.72	0.42	4.0 M	3.2 M	4.0 M	2.6 M	4.6 M	5.2 M	1.52	-1.45	-1.31	-13.7 K	-27.5 M	-88.3 M	65	99	100.0	100.0
2014	1392/08/20	9,547	4.0	361.3 M	379.6 K	1.09	0.54	4.9 M	2.9 M	4.0 M	4.3 M	4.9 M	5.5 M	1.14	-1.69	-1.37	0.0	-27.5 M	-100.3 M	74	84	100.0	100.0
2015	1392/08/19	9,202	-2.81	534.8 M	582.6 K	1.85	0.85	2.5 M	2.5 M	4.3 M	6.7 M	4.8 M	5.7 M	-2.69	-1.9	-1.33	-146.8 M	-27.5 M	-79.6 M	156	80	72.5	100.0
2016	1392/08/18	9,396	-1.57	378.8 M	400.1 K	1.23	0.59	3.1 M	2.5 M	4.4 M	5.1 M	4.4 M	5.6 M	-1.68	-1.75	-1.28	-9.5 K	-11.5 M	-72.3 M	124	74	100.0	100.0
2017	1392/08/15	9,500	-0.12	315.8 M	330.9 K	0.95	0.49	2.7 M	2.6 M	4.4 M	5.1 M	4.8 M	5.6 M	-1.86	-1.82	-1.26	9.4 M	-7.8 M	-76.2 M	115	60	100.0	97.0
2018	1392/08/14	9,501	0.7	150.6 M	157.3 K	0.39	0.23	1.8 M	2.6 M	4.5 M	2.7 M	5.0 M	5.5 M	-1.48	-1.92	-1.23	0.0	-38.5 M	-79.5 M	83	56	100.0	100.0
2019	1392/08/13	9,420	-1.99	249.8 M	265.2 K	0.54	0.37	2.2 M	2.8 M	4.5 M	3.5 M	5.3 M	5.5 M	-1.62	-1.87	-1.21	0.0	-58.9 M	-81.6 M	115	71	100.0	100.0
2020	1392/08/12	9,550	-1.57	401.7 M	417.9 K	0.76	0.59	2.6 M	3.1 M	4.9 M	5.5 M	6.2 M	5.6 M	-2.1	-1.99	-1.15	-66.9 M	-87.0 M	-70.5 M	113	66	73.9	90.5
2021	1392/08/11	9,653	-3.05	439.1 M	452.6 K	0.72	0.65	3.5 M	3.5 M	5.0 M	7.1 M	6.0 M	5.5 M	-2.06	-1.73	-1.11	18.3 M	-55.9 M	-67.2 M	127	59	100.0	95.8
2022	1392/08/08	9,900	-2.29	446.1 M	448.0 K	0.7	0.66	2.5 M	4.4 M	5.1 M	5.8 M	5.8 M	5.5 M	-2.31	-1.33	-1.08	-144.2 M	-59.5 M	-68.1 M	118	76	66.3	98.7
2023	1392/08/07	10,069	-2.75	440.1 M	434.3 K	0.64	0.63	3.3 M	4.9 M	5.2 M	4.8 M	5.7 M	5.4 M	-1.46	-1.16	-1.05	-101.6 M	-50.0 M	-61.3 M	103	92	76.9	100.0
2024	1392/08/06	10,200	-1.14	715.3 M	690.8 K	1.02	1.05	3.6 M	5.1 M	5.2 M	8.1 M	5.6 M	5.4 M	-2.26	-1.1	-1.03	-140.8 M	-17.2 M	-56.5 M	132	76	65.9	85.6
2025	1392/08/05	10,300	-1.96	741.6 M	718.8 K	1.03	1.15	4.6 M	6.0 M	5.3 M	5.1 M	5.0 M	5.3 M	-1.13	1.21	1.0	88.8 M	8.9 M	-49.4 M	121	90	74.3	62.3
2026	1392/08/04	10,552	3.99	890.8 M	847.9 K	1.02	1.4	8.2 M	5.9 M	5.3 M	5.7 M	4.8 M	5.3 M	1.45	1.23	-1.0	485.4 K	-81.1 M	-53.9 M	108	156	100.0	99.9
2027	1392/08/01	10,172	0.05	500.9 M	493.6 K	0.51	0.81	5.4 M	5.1 M	5.1 M	5.2 M	5.1 M	5.3 M	1.05	-1.01	-1.05	-96.8 M	-246.1 M	-55.6 M	70	92	75.3	94.7
2028	1392/07/30	10,021	-3.84	668.2 M	657.2 K	0.6	1.09	4.2 M	5.0 M	5.0 M	4.4 M	5.3 M	5.3 M	-1.03	-1.05	-1.07	62.4 M	-237.1 M	-40.6 M	106	89	67.4	58.1
2029	1392/07/29	10,448	2.64	709.5 M	680.8 K	0.53	1.18	7.8 M	4.9 M	4.9 M	4.4 M	5.7 M	5.3 M	1.78	-1.16	-1.09	-10.4 M	-297.7 M	-53.5 M	90	163	98.5	100.0
2030	1392/07/28	10,201	1.3	825.4 M	810.9 K	0.69	1.37	3.9 M	5.4 M	4.7 M	4.4 M	6.4 M	5.4 M	-1.12	-1.18	-1.15	-361.0 M	-212.8 M	-54.0 M	106	177	50.2	93.9
2031	1392/07/27	10,193	4.0	1.5 B	1.5 M	1.6	2.84	4.7 M	5.3 M	4.8 M	6.6 M	6.6 M	5.7 M	-1.41	-1.23	-1.17	-824.5 M	-140.6 M	-46.2 M	129	217	39.4	93.4
2032	1392/07/23	9,860	-1.77	1.1 B	1.1 M	1.5	2.14	5.1 M	5.3 M	4.8 M	5.9 M	6.3 M	5.4 M	-1.16	-1.19	-1.12	-51.9 M	8.6 M	-18.8 M	179	163	81.9	86.6
2033	1392/07/22	9,850	-2.74	1.3 B	1.3 M	2.43	2.78	4.4 M	5.3 M	4.8 M	7.1 M	6.0 M	5.4 M	-1.6	-1.15	-1.13	-240.4 M	7.7 M	-31.4 M	247	188	80.7	98.5
2034	1392/07/21	10,142	4.0	1.7 B	1.6 M	3.83	3.93	8.4 M	5.4 M	4.6 M	8.1 M	5.2 M	5.1 M	1.03	1.05	-1.11	413.7 M	47.5 M	-21.5 M	186	141	93.9	68.9
2035	1392/06/27	9,900	3.04	229.1 M	234.2 K	0.59	0.52	2.9 M	4.9 M	4.1 M	3.6 M	4.3 M	4.8 M	-1.22	1.13	-1.17	0.0	8.9 M	-46.1 M	78	64	100.0	100.0
2036	1392/06/26	9,550	-0.21	372.2 M	387.4 K	1.05	0.87	4.0 M	5.6 M	4.1 M	4.7 M	4.3 M	4.7 M	-1.16	1.3	-1.16	-78.3 M	8.9 M	-45.5 M	73	80	79.0	100.0
2037	1392/06/25	9,600	0.06	158.4 M	165.8 K	0.46	0.33	2.8 M	6.1 M	4.1 M	2.6 M	4.3 M	4.6 M	1.11	1.4	-1.12	-56.5 M	24.6 M	-43.8 M	36	62	64.3	100.0
2038	1392/06/24	9,450	-1.24	330.5 M	344.5 K	0.81	0.67	3.5 M	5.6 M	4.1 M	4.0 M	4.4 M	4.7 M	-1.13	1.28	-1.16	-41.4 M	34.1 M	-58.5 M	82	83	87.5	100.0
2039	1392/06/23	9,621	4.0	961.4 M	1.0 M	4.39	2.0	8.7 M	5.9 M	4.0 M	5.6 M	4.6 M	4.8 M	1.55	1.28	-1.19	220.8 M	41.5 M	-57.5 M	107	127	97.2	74.2
2040	1392/06/20	9,493	4.0	92.0 M	96.9 K	0.41	0.18	18.4 M	4.3 M	3.7 M	2.8 M	4.1 M	4.9 M	6.6	1.04	-1.32	0.0	-2.6 M	-76.1 M	5	33	100.0	100.0
2041	1392/06/19	9,207	4.0	210.2 M	228.5 K	0.82	0.39	5.4 M	3.8 M	3.8 M	4.9 M	4.4 M	5.0 M	1.1	-1.16	-1.3	0.0	-2.6 M	-72.1 M	39	43	100.0	100.0
2042	1392/06/18	8,800	-0.33	104.7 M	117.8 K	0.33	0.18	1.7 M	3.7 M	3.9 M	2.4 M	4.8 M	5.3 M	-1.4	-1.31	-1.35	-8.9 M	-9.5 M	-76.9 M	55	43	91.5	100.0
2043	1392/06/17	8,930	-2.47	595.3 M	674.2 K	1.93	1.04	4.8 M	4.0 M	4.0 M	4.7 M	5.1 M	5.4 M	1.04	-1.29	-1.35	-4.3 M	33.1 M	-75.5 M	115	120	93.3	94.1
2044	1392/06/16	8,824	-3.99	24.4 M	27.6 K	0.08	0.04	1.7 M	3.4 M	3.9 M	24.4 M	5.2 M	5.5 M	-14.0	-1.53	-1.44	0.0	-5.5 M	-91.0 M	14	1	100.0	100.0
2045	1392/06/13	8,984	-4.0	116.5 M	129.6 K	0.23	0.17	2.8 M	3.5 M	3.9 M	5.1 M	5.3 M	6.1 M	-1.78	-1.52	-1.56	0.0	-9.4 M	-130.7 M	41	23	100.0	100.0
2046	1392/06/12	9,331	-3.99	418.3 M	446.9 K	0.82	0.55	4.0 M	4.1 M	3.9 M	6.2 M	5.9 M	6.2 M	-1.55	-1.46	-1.59	-34.5 M	-50.3 M	-130.7 M	97	68	91.8	100.0
2047	1392/06/10	9,503	-3.88	481.1 M	495.0 K	0.77	0.57	3.8 M	4.1 M	3.9 M	4.6 M	5.4 M	6.3 M	-1.2	-1.29	-1.62	204.2 M	-98.8 M	-147.1 M	119	55	94.9	52.5
2048	1392/06/09	9,769	-4.0	636.6 M	643.9 K	1.06	0.72	3.0 M	4.2 M	3.9 M	4.9 M	5.4 M	6.5 M	-1.64	-1.29	-1.65	-197.0 M	-200.5 M	-190.2 M	124	116	58.2	89.1
2049	1392/06/06	9,910	-3.99	101.5 M	102.4 K	0.16	0.1	3.4 M	4.0 M	4.1 M	7.8 M	5.4 M	6.7 M	-2.29	-1.35	-1.63	-19.8 M	-169.5 M	-190.0 M	24	13	80.5	100.0
2050	1392/06/05	9,826	-3.99	1.1 B	1.1 M	1.8	1.07	5.3 M	3.9 M	4.2 M	7.0 M	5.1 M	6.9 M	-1.32	-1.31	-1.67	-204.4 M	-181.4 M	-202.1 M	157	148	74.7	93.0
2051	1392/06/04	10,281	4.0	404.5 M	395.2 K	0.66	0.38	5.1 M	3.4 M	4.2 M	3.5 M	4.4 M	7.1 M	1.44	-1.26	-1.68	-276.7 M	-137.9 M	-191.0 M	15	100	18.9	87.3
2052	1392/06/03	10,000	3.58	971.1 M	982.4 K	1.56	0.81	4.1 M	3.6 M	4.2 M	5.4 M	4.3 M	7.3 M	-1.3	-1.19	-1.72	-304.6 M	-91.3 M	-185.9 M	158	178	67.1	98.5
2053	1392/06/02	9,610	-3.97	443.8 M	459.7 K	0.68	0.38	2.6 M	3.3 M	4.8 M	4.7 M	4.1 M	8.0 M	-1.79	-1.24	-1.67	-42.0 M	-100.9 M	-184.9 M	154	95	90.5	100.0
2054	1392/05/30	10,000	-1.8	310.3 M	310.1 K	0.4	0.19	2.7 M	3.5 M	4.8 M	3.4 M	4.2 M	8.1 M	-1.23	-1.2	-1.68	-79.2 M	-96.6 M	-182.8 M	84	92	73.8	99.3
2055	1392/05/29	10,060	1.77	880.0 M	864.1 K	1.1	0.53	3.8 M	3.5 M	5.6 M	4.1 M	4.8 M	9.9 M	-1.09	-1.38	-1.76	13.2 M	-111.0 M	-234.9 M	179	161	76.7	75.2
2056	1392/05/28	9,997	3.99	377.5 M	381.9 K	0.41	0.23	5.2 M	3.9 M	5.7 M	3.1 M	5.2 M	10.2 M	1.67	-1.31	-1.79	-43.9 M	-97.5 M	-238.5 M	58	111	80.6	92.2
2057	1392/05/27	9,605	-4.0	1.1 B	1.1 M	1.23	0.67	3.2 M	4.1 M	5.7 M	4.8 M	6.2 M	10.5 M	-1.47	-1.52	-1.83	-352.4 M	-108.1 M	-238.5 M	213	219	63.2	95.3
2058	1392/05/26	9,976	-3.99	693.5 M	693.1 K	0.71	0.41	3.3 M	4.3 M	6.1 M	4.8 M	6.6 M	11.6 M	-1.44	-1.53	-1.91	-20.6 M	-33.5 M	-248.1 M	179	129	85.6	88.6
2059	1392/05/23	10,382	-3.99	787.7 M	758.1 K	0.62	0.44	3.0 M	4.2 M	6.3 M	8.7 M	7.2 M	12.1 M	-2.89	-1.72	-1.93	-151.5 M	-92.5 M	-248.2 M	175	78	67.0	86.3
2060	1392/05/22	10,500	-1.89	1.1 B	973.2 K	0.87	0.49	6.0 M	4.4 M	6.4 M	5.8 M	8.4 M	12.1 M	1.04	-1.92	-1.88	81.0 M	-220.9 M	-237.0 M	168	161	96.3	88.6
2061	1392/05/21	10,800	4.0	1.2 B	1.1 M	0.99	0.56	4.9 M	4.0 M	6.8 M	9.2 M	9.1 M	12.8 M	-1.87	-2.29	-1.89	-97.2 M	-237.1 M	-205.4 M	229	133	92.1	100.0
2062	1392/05/20	10,299	-4.0	1.1 B	1.1 M	0.84	0.51	4.2 M	3.9 M	6.9 M	5.9 M	8.9 M	12.6 M	-1.38	-2.3	-1.84	20.7 M	-290.2 M	-212.7 M	256	182	97.2	95.4
2063	1392/05/16	10,600	-2.79	974.5 M	908.3 K	0.68	0.41	2.9 M	3.8 M	7.0 M	7.8 M	9.2 M	13.0 M	-2.7	-2.44	-1.85	-315.8 M	-425.9 M	-218.1 M	228	125	67.6	100.0
2064	1392/05/15	10,900	-3.84	2.2 B	2.0 M	1.5	0.89	4.2 M	4.5 M	7.2 M	14.0 M	9.6 M	13.1 M	-3.29	-2.13	-1.81	-793.3 M	-401.3 M	-205.3 M	317	153	60.6	96.3
2065	1392/05/14	11,295	-3.99	479.0 M	422.6 K	0.27	0.18	3.1 M	4.6 M	7.4 M	8.7 M	8.9 M	13.4 M	-2.84	-1.96	-1.8	0.0	-295.0 M	-170.6 M	156	55	100.0	100.0
2066	1392/05/13	11,717	0.0	1.6 B	1.3 M	0.93	0.56	4.3 M	5.0 M	7.6 M	8.5 M	9.3 M	13.4 M	-1.95	-1.84	-1.77	-362.9 M	-291.4 M	-166.8 M	278	185	76.5	99.5
2067	1392/05/12	11,737	4.0	2.0 B	1.7 M	0.83	0.71	3.8 M	5.1 M	7.8 M	7.5 M	9.2 M	13.5 M	-1.96	-1.81	-1.73	-657.4 M	-253.7 M	-137.3 M	257	219	49.8	83.3
2068	1392/05/09	11,328	3.99	1.4 B	1.2 M	0.68	0.53	8.2 M	6.7 M	8.0 M	9.8 M	10.7 M	13.9 M	-1.2	-1.6	-1.74	-192.7 M	-179.4 M	-104.4 M	137	134	81.2	95.1
2069	1392/05/07	10,900	-3.02	2.3 B	2.1 M	0.65	0.95	4.6 M	6.3 M	7.9 M	10.5 M	10.8 M	13.8 M	-2.3	-1.71	-1.74	-262.1 M	-140.9 M	-97.4 M	388	194	75.9	87.2
2070	1392/05/06	11,198	-4.0	1.6 B	1.4 M	0.46	0.64	6.0 M	7.7 M	8.1 M	10.9 M	14.1 M	13.9 M	-1.81	-1.84	-1.71	18.4 M	-312.5 M	-89.9 M	245	134	94.0	92.8
2071	1392/05/05	11,412	-4.0	894.5 M	766.9 K	0.26	0.35	4.4 M	7.9 M	8.2 M	7.8 M	14.4 M	13.9 M	-1.75	-1.83	-1.7	-174.8 M	-328.2 M	-92.7 M	162	115	80.5	100.0
2072	1392/05/02	11,566	-3.21	5.4 B	4.5 M	1.77	2.21	8.7 M	8.2 M	8.3 M	11.7 M	15.2 M	14.0 M	-1.35	-1.85	-1.69	-285.8 M	-301.9 M	-90.7 M	560	440	89.9	95.2
2073	1392/05/01	11,713	-4.0	174.4 M	148.9 K	0.06	0.07	2.2 M	8.6 M	8.2 M	9.2 M	20.1 M	14.3 M	-4.11	-2.34	-1.75	0.0	-353.4 M	-84.5 M	78	19	100.0	100.0
2074	1392/04/31	11,620	-2.34	11.8 B	9.6 M	9.44	5.94	8.3 M	9.1 M	8.3 M	17.8 M	20.7 M	14.3 M	-2.14	-2.28	-1.73	-1.1 B	-358.1 M	-84.5 M	1,197	621	84.6	94.1
2075	1392/04/30	11,983	3.99	281.8 M	235.2 K	0.11	0.15	9.2 M	10.6 M	8.2 M	13.4 M	22.5 M	12.8 M	-1.45	-2.13	-1.55	-59.9 M	-119.7 M	-33.1 M	24	21	78.7	100.0
2076	1392/04/29	11,523	4.0	373.8 M	324.4 K	0.13	0.2	11.4 M	10.2 M	8.1 M	23.4 M	19.5 M	12.6 M	-2.05	-1.91	-1.56	-43.2 M	34.9 M	-30.1 M	29	16	88.4	100.0
2077	1392/04/26	11,080	4.0	2.8 B	2.5 M	0.97	1.55	13.0 M	9.5 M	8.0 M	53.4 M	15.8 M	12.4 M	-4.11	-1.67	-1.55	-543.5 M	-5.0 M	-29.1 M	172	52	80.4	100.0
2078	1392/04/25	10,654	3.99	762.7 M	715.8 K	0.24	0.43	11.6 M	8.7 M	7.6 M	27.2 M	12.8 M	11.4 M	-2.36	-1.46	-1.49	-23.4 M	86.3 M	-9.1 M	64	28	96.9	100.0
2079	1392/04/24	10,245	4.0	1.4 B	1.3 M	0.38	0.8	7.8 M	8.5 M	7.5 M	10.2 M	12.2 M	11.1 M	-1.3	-1.44	-1.48	71.7 M	78.9 M	-6.0 M	173	126	100.0	94.7
2080	1392/04/23	9,690	67.53	6.1 B	6.2 M	2.19	4.51	9.9 M	8.4 M	7.5 M	16.8 M	13.8 M	11.0 M	-1.7	-1.64	-1.46	712.8 M	44.7 M	-8.8 M	609	316	99.2	87.4
2081	1392/01/26	6,550	-0.2	1.4 B	2.1 M	0.81	1.66	6.0 M	7.7 M	6.7 M	6.8 M	12.2 M	9.7 M	-1.12	-1.59	-1.44	-242.8 M	-82.7 M	-47.1 M	189	204	81.6	99.1
2082	1392/01/24	6,526	-3.99	1.7 B	2.6 M	1.19	2.22	7.8 M	8.2 M	6.6 M	12.1 M	13.4 M	10.0 M	-1.55	-1.62	-1.5	-87.0 M	11.4 M	-36.1 M	211	143	95.0	100.0
2083	1392/01/21	6,700	-3.11	1.7 B	2.5 M	1.33	2.13	7.9 M	8.0 M	6.4 M	11.8 M	13.0 M	9.6 M	-1.49	-1.62	-1.49	-60.2 M	29.1 M	-31.2 M	199	139	94.2	97.8
2084	1392/01/20	6,750	-2.12	2.8 B	4.0 M	3.37	3.92	7.8 M	7.8 M	6.5 M	21.5 M	11.8 M	9.2 M	-2.76	-1.52	-1.42	-99.6 M	30.6 M	-24.1 M	338	127	95.2	98.8
2085	1392/01/19	6,800	2.39	2.0 B	2.9 M	3.9	2.97	8.4 M	7.1 M	6.3 M	12.0 M	8.3 M	7.8 M	-1.42	-1.17	-1.25	76.2 M	28.1 M	-19.3 M	219	148	93.7	89.8
2086	1392/01/18	6,750	3.99	716.7 M	1.1 M	1.58	1.07	13.2 M	5.7 M	5.9 M	6.8 M	6.6 M	7.5 M	1.93	-1.15	-1.27	227.7 M	5.2 M	-22.1 M	52	67	95.5	63.7
2087	1392/01/17	6,462	-0.03	434.6 M	669.6 K	0.8	0.62	5.0 M	4.6 M	5.9 M	7.1 M	6.6 M	7.7 M	-1.43	-1.43	-1.31	1.4 M	-67.3 M	-28.7 M	86	60	98.1	97.7
2088	1392/01/14	6,559	1.8	438.4 M	678.3 K	0.82	0.62	5.2 M	5.2 M	6.2 M	4.9 M	7.6 M	7.9 M	1.07	-1.45	-1.27	-52.8 M	-100.1 M	-6.5 M	74	90	87.9	100.0
2089	1392/01/11	6,372	0.03	421.0 M	653.3 K	0.82	0.59	3.5 M	5.7 M	6.1 M	7.5 M	9.1 M	7.9 M	-2.11	-1.59	-1.29	-112.2 M	-89.5 M	-1.1 M	78	52	65.6	92.3
2090	1392/01/10	6,398	-0.33	370.5 M	581.7 K	0.8	0.51	4.3 M	6.1 M	6.3 M	7.9 M	8.3 M	7.8 M	-1.83	-1.35	-1.24	-38.2 M	-85.4 M	4.5 M	77	47	89.7	100.0
2091	1392/01/07	6,461	-1.06	530.5 M	826.5 K	1.18	0.69	5.1 M	5.9 M	6.2 M	7.0 M	7.8 M	7.6 M	-1.38	-1.34	-1.22	-134.8 M	-77.7 M	7.3 M	78	76	74.6	100.0
2092	1392/01/06	6,536	2.82	931.2 M	1.4 M	1.7	1.03	7.4 M	6.0 M	6.2 M	11.0 M	8.2 M	7.5 M	-1.48	-1.36	-1.22	-162.3 M	-55.6 M	5.2 M	101	83	80.5	97.9
2093	1392/01/05	6,359	3.99	406.3 M	639.2 K	0.63	0.39	8.8 M	5.8 M	6.6 M	13.5 M	8.9 M	7.4 M	-1.53	-1.54	-1.13	0.0	-51.7 M	22.9 M	46	30	100.0	100.0
2094	1391/12/28	6,218	4.0	323.2 M	528.6 K	0.47	0.33	5.1 M	5.6 M	6.5 M	4.5 M	8.6 M	7.5 M	1.15	-1.53	-1.15	-91.6 M	-44.0 M	20.1 M	45	72	71.7	100.0
2095	1391/12/27	5,950	-2.2	122.5 M	206.3 K	0.17	0.13	2.2 M	6.0 M	6.6 M	3.8 M	9.0 M	7.6 M	-1.72	-1.51	-1.15	0.0	-22.6 M	24.7 M	55	32	100.0	100.0
2096	1391/12/26	5,993	-3.99	432.0 M	710.1 K	0.64	0.44	5.7 M	5.9 M	6.7 M	8.3 M	8.8 M	7.5 M	-1.47	-1.48	-1.12	-24.1 M	-33.0 M	25.6 M	72	52	94.4	100.0
2097	1391/12/23	6,249	1.63	1.3 B	2.1 M	2.44	1.38	6.3 M	5.4 M	6.7 M	12.6 M	8.5 M	7.4 M	-1.99	-1.57	-1.1	-142.6 M	-33.0 M	26.8 M	184	104	89.1	100.0
2098	1391/12/22	6,203	3.99	958.6 M	1.6 M	1.67	1.04	6.3 M	4.9 M	6.8 M	9.4 M	6.7 M	7.1 M	-1.49	-1.37	-1.05	38.6 M	-2.2 M	34.0 M	103	65	67.7	63.7
2099	1391/12/21	6,025	3.47	597.4 M	1.0 M	1.02	0.68	7.8 M	5.9 M	6.7 M	6.6 M	6.6 M	6.9 M	1.17	-1.12	-1.03	15.1 M	6.3 M	31.5 M	73	83	94.8	92.3
2100	1391/12/20	5,710	-3.92	323.2 M	555.0 K	0.46	0.37	3.3 M	5.8 M	6.7 M	5.1 M	6.2 M	6.9 M	-1.57	-1.07	-1.03	-52.1 M	2.7 M	32.3 M	83	63	83.9	100.0
2101	1391/12/19	5,932	-4.0	216.9 M	365.0 K	0.24	0.24	2.4 M	6.0 M	6.8 M	5.6 M	7.0 M	6.8 M	-2.34	-1.17	1.0	-24.0 M	17.4 M	37.2 M	81	39	88.9	100.0
2102	1391/12/16	6,157	1.48	511.8 M	828.3 K	0.46	0.56	4.8 M	6.9 M	6.9 M	6.5 M	7.7 M	6.7 M	-1.36	-1.1	1.04	11.2 M	40.9 M	37.5 M	103	74	96.9	94.7
2103	1391/12/15	6,052	-4.0	1.2 B	1.9 M	1.2	1.38	10.5 M	7.8 M	7.0 M	7.6 M	8.1 M	6.7 M	1.38	-1.03	1.06	81.2 M	128.0 M	35.0 M	107	137	96.6	89.6
2104	1391/12/14	6,284	-3.99	787.4 M	1.2 M	0.82	0.91	6.4 M	6.8 M	6.8 M	5.4 M	7.7 M	6.5 M	1.2	-1.14	1.04	-2.5 M	122.8 M	30.1 M	122	147	99.7	100.0
2105	1391/12/13	6,429	1.66	1.1 B	1.7 M	1.2	1.32	5.4 M	6.9 M	6.8 M	9.3 M	8.1 M	6.6 M	-1.73	-1.16	1.04	21.0 M	123.2 M	27.7 M	201	114	96.5	94.6
2106	1391/12/12	6,353	3.99	1.3 B	2.0 M	1.41	1.63	8.5 M	6.9 M	6.9 M	9.9 M	7.3 M	6.4 M	-1.16	-1.04	1.08	93.8 M	122.6 M	26.6 M	140	111	94.8	87.3
2107	1391/12/09	6,115	4.0	1.3 B	2.1 M	1.04	1.89	10.2 M	6.1 M	6.7 M	9.8 M	6.4 M	6.1 M	1.04	-1.05	1.11	446.4 M	68.4 M	21.9 M	123	82	96.2	61.9
2108	1391/12/08	5,950	3.66	537.0 M	913.2 K	0.31	0.83	4.1 M	6.8 M	6.4 M	4.9 M	6.7 M	5.8 M	-1.21	1.01	1.1	55.3 M	17.6 M	-395.4 K	124	91	93.6	83.3
2109	1391/12/07	5,736	-4.0	510.3 M	889.0 K	0.32	0.79	7.9 M	7.0 M	6.4 M	5.8 M	7.3 M	5.8 M	1.36	-1.05	1.11	-738.8 K	-4.8 M	-3.2 M	61	83	94.4	94.5
2110	1391/12/06	5,847	-3.99	730.0 M	1.2 M	0.45	1.12	4.8 M	7.0 M	6.3 M	5.8 M	7.4 M	5.7 M	-1.22	-1.07	1.11	18.1 M	-4.6 M	2.1 M	145	116	95.0	92.5
2111	1391/12/05	6,022	1.13	1.1 B	1.9 M	0.8	1.84	5.1 M	7.4 M	6.4 M	6.3 M	7.4 M	5.6 M	-1.24	-1.01	1.14	-176.9 M	-4.6 M	1.2 M	157	155	71.0	86.6
2112	1391/12/02	5,875	-3.77	3.2 B	5.3 M	3.75	6.95	9.2 M	7.8 M	6.5 M	7.8 M	7.5 M	5.4 M	1.19	1.05	1.2	192.3 M	30.8 M	10.0 M	333	370	97.5	91.4
2113	1391/12/01	5,856	-1.79	3.3 B	5.4 M	9.99	10.34	6.5 M	6.9 M	5.6 M	8.1 M	6.9 M	4.7 M	-1.25	1.01	1.2	-56.6 M	-7.3 M	422.1 K	460	376	91.6	93.4
2114	1391/11/30	5,963	3.99	204.8 M	343.4 K	0.64	0.65	9.3 M	6.6 M	5.1 M	6.6 M	4.1 M	3.4 M	1.41	1.6	1.5	0.0	1.8 M	3.3 M	22	31	100.0	100.0
2115	1391/11/29	5,835	49.69	326.8 M	570.0 K	0.9	0.97	10.5 M	6.4 M	4.9 M	4.6 M	3.7 M	3.2 M	2.29	1.75	1.52	18.4 M	8.0 M	3.3 M	31	67	100.0	94.4
2116	1391/11/24	3,981	4.0	52.8 M	132.5 K	0.19	0.2	7.5 M	6.1 M	4.5 M	1.9 M	3.4 M	3.5 M	4.0	1.8	1.29	0.0	13.2 M	651.8 K	7	28	100.0	100.0
2117	1391/11/23	3,828	3.99	244.4 M	638.5 K	0.98	0.95	7.2 M	5.8 M	4.6 M	3.9 M	3.3 M	3.8 M	1.84	1.75	1.2	1.5 M	10.0 M	-1.6 M	34	62	100.0	99.4
2118	1391/11/21	3,692	4.0	368.6 M	1.0 M	2.11	1.52	3.8 M	5.4 M	4.5 M	3.7 M	3.3 M	3.8 M	1.04	1.65	1.19	-11.1 M	1.6 M	-5.3 M	77	83	80.0	83.0
2119	1391/11/18	3,550	3.98	127.2 M	358.2 K	0.6	0.53	9.1 M	5.7 M	4.6 M	2.7 M	3.0 M	3.8 M	3.31	1.91	1.22	31.1 M	454.4 K	-4.1 M	14	35	100.0	75.5
2120	1391/11/17	3,433	4.0	350.8 M	1.0 M	2.14	1.55	8.3 M	5.5 M	4.6 M	3.6 M	3.4 M	3.9 M	2.32	1.61	1.17	44.6 M	-15.9 M	-5.1 M	42	85	99.9	87.2
2121	1391/11/16	3,310	-1.43	131.9 M	399.6 K	0.9	0.57	4.0 M	4.2 M	4.4 M	2.1 M	3.5 M	3.9 M	1.88	1.21	1.13	-16.2 M	-24.8 M	-7.3 M	29	62	87.6	99.9
2122	1391/11/15	3,330	-0.89	158.9 M	473.2 K	1.2	0.67	5.0 M	4.2 M	4.6 M	4.1 M	3.6 M	4.1 M	1.22	1.18	1.13	-40.4 M	-21.5 M	-5.7 M	23	38	72.4	97.9
2123	1391/11/14	3,305	-1.55	39.3 M	116.9 K	0.24	0.15	1.1 M	3.8 M	4.5 M	1.6 M	3.2 M	4.0 M	-1.47	1.19	1.11	-16.9 M	-13.4 M	-3.6 M	21	25	57.1	100.0
2124	1391/11/11	3,353	1.95	323.2 M	962.5 K	1.8	1.07	6.3 M	3.6 M	4.5 M	4.8 M	3.3 M	4.2 M	1.33	1.09	1.07	-50.4 M	-10.1 M	-2.8 M	43	68	84.4	100.0
2125	1391/11/09	3,262	-3.58	146.7 M	445.9 K	0.81	0.49	3.3 M	3.7 M	4.4 M	4.0 M	3.1 M	4.4 M	-1.22	1.2	-1.01	0.0	20.8 M	4.8 M	45	37	100.0	100.0
2126	1391/11/08	3,350	-1.62	74.9 M	221.8 K	0.39	0.21	4.2 M	4.0 M	4.4 M	1.9 M	3.1 M	4.5 M	2.22	1.31	-1.01	0.0	20.8 M	5.1 M	18	40	100.0	100.0
2127	1391/11/07	3,400	0.71	76.7 M	224.9 K	0.38	0.19	2.5 M	4.0 M	4.5 M	2.0 M	3.0 M	4.7 M	1.26	1.33	-1.03	0.0	20.9 M	6.6 M	31	39	100.0	100.0
2128	1391/11/04	3,397	3.98	179.1 M	530.6 K	0.91	0.43	2.5 M	4.1 M	4.7 M	3.1 M	3.1 M	4.8 M	-1.22	1.35	-1.02	0.0	20.9 M	18.3 M	71	58	100.0	100.0
2129	1391/11/03	3,258	-3.92	407.5 M	1.2 M	2.78	0.94	5.4 M	4.9 M	4.8 M	3.8 M	3.1 M	4.7 M	1.43	1.59	1.01	104.0 M	20.9 M	17.3 M	74	78	97.6	72.1
2130	1391/11/02	3,375	-2.65	181.2 M	534.4 K	0.77	0.4	5.5 M	4.6 M	4.7 M	3.8 M	2.7 M	5.0 M	1.45	1.67	-1.06	0.0	69.2 K	16.8 M	33	48	100.0	100.0
2131	1391/11/01	3,452	0.79	116.2 M	335.2 K	0.37	0.24	4.3 M	4.0 M	4.7 M	2.1 M	3.8 M	5.0 M	2.08	1.03	-1.04	346.1 K	-6.7 M	17.6 M	27	56	100.0	99.7
2132	1391/10/30	3,438	1.27	103.3 M	301.7 K	0.28	0.2	3.1 M	4.4 M	4.7 M	2.2 M	5.3 M	5.0 M	1.39	-1.19	-1.06	0.0	-15.5 M	13.0 M	33	46	100.0	100.0
2133	1391/10/27	3,380	-0.68	172.5 M	508.1 K	0.46	0.33	5.4 M	4.7 M	4.7 M	3.2 M	5.3 M	5.1 M	1.69	-1.12	-1.08	0.0	-30.1 M	9.9 M	32	54	100.0	100.0
2134	1391/10/26	3,419	1.36	191.0 M	561.2 K	0.49	0.34	4.5 M	4.7 M	4.7 M	2.6 M	5.3 M	5.2 M	1.76	-1.12	-1.11	0.0	-27.6 M	9.9 M	42	74	100.0	100.0
2135	1391/10/25	3,425	-2.23	597.4 M	1.8 M	1.92	1.11	3.6 M	4.8 M	4.6 M	7.8 M	6.0 M	5.4 M	-2.15	-1.24	-1.17	-33.6 M	-25.4 M	11.0 M	156	77	94.4	100.0
2136	1391/10/24	3,490	-3.72	487.1 M	1.4 M	1.61	0.86	6.4 M	5.5 M	4.8 M	11.3 M	5.1 M	5.3 M	-1.76	1.07	-1.11	-44.1 M	-18.7 M	11.6 M	69	43	90.9	100.0
2137	1391/10/20	3,630	2.08	385.3 M	1.1 M	1.38	0.61	5.2 M	5.4 M	4.7 M	3.9 M	4.1 M	5.1 M	1.35	1.3	-1.09	-72.8 M	-6.4 M	14.5 M	60	100	81.1	100.0
2138	1391/10/19	3,570	3.99	254.5 M	715.6 K	0.71	0.37	5.4 M	5.0 M	4.6 M	3.6 M	4.2 M	5.5 M	1.5	1.2	-1.19	12.3 M	8.2 M	17.9 M	47	67	100.0	95.2
2139	1391/10/18	3,489	0.14	255.9 M	745.2 K	0.5	0.37	5.2 M	4.5 M	4.7 M	6.0 M	4.5 M	5.8 M	-1.14	1.0	-1.23	11.2 M	5.7 M	19.4 M	49	41	100.0	95.6
2140	1391/10/17	3,465	-2.75	246.6 M	707.8 K	0.48	0.35	4.7 M	4.3 M	4.8 M	3.9 M	5.0 M	5.9 M	1.21	-1.16	-1.24	0.0	23.6 M	18.7 M	52	63	100.0	100.0
2141	1391/10/13	3,600	1.81	385.8 M	1.1 M	0.59	0.48	6.1 M	4.3 M	4.8 M	4.1 M	5.2 M	6.1 M	1.48	-1.21	-1.26	17.3 M	25.0 M	18.7 M	63	89	100.0	95.5
2142	1391/10/12	3,514	-0.9	207.7 M	587.2 K	0.26	0.26	3.6 M	4.4 M	5.0 M	4.0 M	5.5 M	6.2 M	-1.12	-1.25	-1.24	0.0	27.4 M	17.7 M	58	52	100.0	100.0
2143	1391/10/11	3,531	-3.97	692.3 M	2.0 M	0.86	0.92	4.0 M	4.8 M	5.1 M	4.8 M	5.6 M	6.3 M	-1.19	-1.17	-1.25	0.0	74.2 M	17.5 M	172	144	100.0	100.0
2144	1391/10/10	3,625	1.2	1.1 B	3.1 M	1.38	1.52	4.1 M	4.9 M	5.1 M	6.3 M	5.3 M	6.4 M	-1.53	-1.08	-1.25	100.6 M	70.1 M	17.2 M	273	162	98.4	89.5
2145	1391/10/09	3,582	3.98	219.3 M	612.3 K	0.27	0.27	4.9 M	5.0 M	5.2 M	6.2 M	5.5 M	6.4 M	-1.28	-1.09	-1.24	7.2 M	68.9 M	10.2 M	45	34	100.0	96.7
2146	1391/10/06	3,469	3.99	998.0 M	2.9 M	1.45	1.11	5.4 M	5.2 M	5.3 M	5.7 M	5.2 M	6.7 M	-1.06	-1.01	-1.26	29.2 M	70.8 M	3.9 M	182	166	98.3	95.4
2147	1391/10/05	3,343	3.98	961.3 M	2.9 M	1.39	1.16	6.1 M	5.0 M	5.8 M	5.2 M	4.8 M	7.9 M	1.18	1.02	-1.38	233.9 M	46.7 M	9.4 M	149	131	94.8	70.5
2148	1391/10/04	3,196	-1.63	586.6 M	1.8 M	1.0	0.74	4.4 M	4.6 M	5.8 M	3.7 M	5.0 M	8.1 M	1.21	-1.1	-1.4	-20.3 M	-12.7 M	-2.4 M	125	157	94.5	97.9
2149	1391/10/03	3,218	-2.78	986.8 M	3.0 M	1.8	1.24	4.4 M	4.4 M	5.9 M	7.6 M	5.6 M	8.4 M	-1.73	-1.25	-1.42	94.7 M	-8.7 M	-2.1 M	224	117	99.3	89.8
2150	1391/10/02	3,324	3.97	183.7 M	555.0 K	0.32	0.2	11.5 M	4.4 M	6.1 M	3.3 M	5.4 M	8.3 M	3.5	-1.24	-1.37	16.6 M	-23.1 M	11.7 M	16	51	100.0	91.0
2151	1391/09/29	3,225	4.0	537.3 M	1.7 M	0.93	0.61	4.2 M	4.4 M	6.4 M	4.1 M	5.5 M	8.6 M	1.02	-1.24	-1.34	-91.3 M	-30.8 M	18.3 M	105	129	82.1	99.1
2152	1391/09/28	3,087	-3.62	1.0 B	3.2 M	1.7	1.13	4.5 M	4.5 M	6.5 M	5.8 M	5.6 M	8.8 M	-1.29	-1.26	-1.34	-63.4 M	-9.7 M	18.7 M	189	158	84.3	90.7
2153	1391/09/27	3,192	-3.97	188.3 M	587.9 K	0.22	0.2	3.0 M	4.3 M	6.7 M	6.7 M	6.9 M	9.2 M	-2.21	-1.61	-1.37	0.0	2.0 M	41.7 M	62	28	100.0	100.0
2154	1391/09/26	3,216	-4.0	795.9 M	2.4 M	0.88	0.77	4.2 M	4.8 M	6.8 M	7.1 M	7.4 M	9.1 M	-1.69	-1.52	-1.34	22.5 M	10.6 M	41.8 M	188	108	99.8	97.0
2155	1391/09/25	3,363	3.99	248.0 M	740.2 K	0.27	0.21	11.9 M	5.1 M	6.9 M	4.3 M	7.5 M	9.2 M	2.79	-1.48	-1.33	-21.7 M	5.5 M	46.0 M	19	58	91.3	100.0
2156	1391/09/22	3,170	-12.5	678.9 M	2.1 M	0.62	0.62	4.4 M	5.1 M	7.0 M	4.6 M	8.1 M	9.5 M	-1.05	-1.58	-1.35	14.3 M	9.9 M	36.4 M	153	142	98.2	96.1
2157	1391/08/24	3,572	-3.98	1.3 B	3.7 M	1.39	1.16	4.0 M	5.9 M	7.2 M	10.2 M	8.3 M	9.7 M	-2.53	-1.42	-1.36	-5.4 M	6.5 M	37.1 M	330	131	99.6	100.0
2158	1391/08/23	3,758	-2.49	1.7 B	4.6 M	2.65	1.55	6.0 M	6.6 M	7.5 M	8.6 M	7.9 M	9.7 M	-1.42	-1.2	-1.29	43.4 M	6.8 M	38.9 M	274	188	96.3	93.8
2159	1391/08/22	3,804	-3.99	920.8 M	2.4 M	1.61	0.83	5.6 M	6.8 M	7.6 M	8.2 M	7.7 M	9.7 M	-1.45	-1.12	-1.28	-3.0 M	-3.4 M	38.4 M	150	104	91.7	92.1
2160	1391/08/21	3,962	3.99	349.6 M	882.6 K	0.37	0.31	8.7 M	6.7 M	7.7 M	11.7 M	7.3 M	9.7 M	-1.33	-1.09	-1.26	0.0	-10.5 M	38.8 M	40	30	100.0	100.0
2161	1391/08/20	3,911	0.33	2.0 B	5.3 M	1.62	1.95	7.8 M	6.6 M	7.7 M	7.0 M	8.0 M	9.5 M	1.11	-1.21	-1.24	-2.6 M	-34.3 M	38.0 M	252	281	97.6	97.7
2162	1391/08/17	3,775	-3.99	23.6 M	62.4 K	0.02	0.02	1.1 M	7.1 M	7.5 M	7.9 M	13.4 M	9.8 M	-7.14	-1.9	-1.3	-3.8 M	-5.8 M	29.0 M	18	3	84.0	100.0
2163	1391/08/16	3,805	-3.99	21.3 M	55.9 K	0.02	0.02	1.7 M	7.2 M	7.5 M	10.6 M	13.1 M	9.5 M	-6.23	-1.82	-1.27	-7.6 M	-5.8 M	11.6 M	8	2	64.2	100.0
2164	1391/08/15	3,894	-3.99	442.3 M	1.1 M	0.29	0.36	4.2 M	7.4 M	7.4 M	6.3 M	12.3 M	9.4 M	-1.51	-1.67	-1.27	-38.4 M	-6.8 M	1.9 M	92	67	86.8	95.5
2165	1391/08/14	4,080	-10.47	2.1 B	5.3 M	1.24	1.78	6.8 M	7.7 M	7.6 M	9.9 M	12.1 M	9.5 M	-1.46	-1.57	-1.25	-119.2 M	75.0 M	2.4 M	273	199	87.0	92.6
2166	1391/07/23	4,557	3.99	4.5 B	9.9 M	3.82	3.77	8.0 M	8.9 M	7.6 M	19.1 M	12.0 M	9.3 M	-2.39	-1.35	-1.22	139.9 M	128.3 M	8.5 M	522	211	92.7	89.5
2167	1391/07/22	4,408	3.99	107.1 M	243.0 K	0.07	0.09	8.0 M	9.6 M	7.5 M	4.6 M	8.1 M	8.0 M	1.75	1.19	-1.07	-3.5 M	83.9 M	7.2 M	11	20	82.3	85.6
2168	1391/07/19	4,247	3.99	669.0 M	1.6 M	0.42	0.6	9.0 M	8.6 M	7.4 M	7.5 M	9.0 M	7.9 M	1.2	-1.04	-1.07	-12.8 M	163.9 M	7.4 M	72	88	96.8	98.7
2169	1391/07/18	4,087	3.99	1.0 B	2.4 M	0.57	0.85	8.1 M	8.3 M	7.1 M	6.4 M	8.8 M	7.8 M	1.27	-1.06	-1.09	370.7 M	166.7 M	10.8 M	110	81	88.7	51.6
2170	1391/07/17	4,010	2.74	2.8 B	7.1 M	1.58	2.8	11.3 M	8.0 M	7.0 M	9.9 M	9.3 M	8.1 M	1.14	-1.16	-1.16	147.0 M	114.1 M	-268.1 K	222	239	90.2	84.9
2171	1391/07/16	3,874	-3.99	597.2 M	1.5 M	0.36	0.6	7.2 M	7.4 M	6.6 M	6.1 M	9.5 M	7.8 M	1.17	-1.28	-1.19	-81.9 M	41.8 M	-6.2 M	69	94	83.0	96.7
2172	1391/07/15	3,980	0.28	2.2 B	5.5 M	1.75	2.23	7.0 M	7.4 M	6.6 M	11.7 M	9.8 M	7.8 M	-1.68	-1.32	-1.18	396.6 M	64.0 M	-2.1 M	294	141	91.5	73.7
2173	1391/07/12	3,968	3.85	899.0 M	2.3 M	0.82	0.94	7.0 M	7.6 M	6.4 M	6.9 M	9.2 M	7.3 M	1.01	-1.22	-1.15	1.2 M	-9.3 M	-16.3 M	106	107	82.1	82.0
2174	1391/07/11	3,896	3.98	1.9 B	5.0 M	2.8	2.28	7.0 M	7.6 M	6.3 M	9.7 M	9.7 M	7.3 M	-1.39	-1.27	-1.15	107.5 M	-3.1 M	-17.8 M	258	175	94.0	88.4
2175	1391/07/10	3,730	3.04	3.0 B	8.1 M	18.12	4.3	8.4 M	8.0 M	6.2 M	10.4 M	9.2 M	6.9 M	-1.24	-1.15	-1.12	-214.6 M	-23.4 M	-22.8 M	281	248	78.4	85.5
2176	1391/07/09	3,620	3.99	121.1 M	334.5 K	0.43	0.17	7.4 M	6.1 M	5.9 M	4.0 M	4.4 M	6.3 M	1.86	1.39	-1.07	29.2 M	16.4 M	-12.0 M	12	15	73.1	49.0
2177	1391/07/08	3,549	3.98	51.1 M	144.0 K	0.1	0.07	5.1 M	5.4 M	6.0 M	2.3 M	5.5 M	6.1 M	2.22	-1.02	-1.03	30.4 M	-26.1 M	-11.6 M	10	9	100.0	40.5
2178	1391/07/05	3,413	3.99	98.3 M	288.0 K	0.15	0.14	5.2 M	5.4 M	6.0 M	6.0 M	5.9 M	6.1 M	-1.16	-1.09	-1.01	32.1 M	-102.5 M	-13.2 M	19	11	100.0	67.3
2179	1391/07/04	3,342	3.98	51.4 M	153.8 K	0.06	0.08	3.5 M	5.3 M	6.0 M	1.6 M	6.2 M	6.0 M	2.15	-1.17	-1.0	5.7 M	-149.2 M	-15.8 M	10	18	67.5	56.4
2180	1391/07/03	3,217	3.98	419.0 M	1.3 M	0.5	0.66	6.8 M	6.2 M	6.0 M	5.2 M	6.9 M	5.9 M	1.32	-1.12	1.01	-15.1 M	-156.1 M	-16.1 M	59	81	96.2	99.8
2181	1391/07/02	3,096	4.0	626.4 M	2.0 M	0.71	1.06	4.6 M	6.0 M	6.0 M	7.0 M	7.0 M	5.9 M	-1.5	-1.17	1.02	-183.8 M	-152.3 M	-14.7 M	82	81	60.7	90.1
2182	1391/07/01	3,055	3.98	957.3 M	3.2 M	1.42	1.83	5.5 M	6.4 M	6.1 M	6.3 M	6.6 M	5.8 M	-1.15	-1.03	1.06	-351.6 M	-92.8 M	-5.5 M	110	152	63.0	99.7
2183	1391/06/29	2,905	0.62	871.3 M	3.0 M	1.41	1.81	4.9 M	6.4 M	6.2 M	6.9 M	6.5 M	5.7 M	-1.39	-1.02	1.08	-201.4 M	-22.5 M	12.7 M	128	121	72.6	95.7
2184	1391/06/28	2,892	3.99	929.5 M	3.2 M	1.11	2.17	9.5 M	6.1 M	6.3 M	9.4 M	6.0 M	5.5 M	1.01	1.01	1.13	-28.6 M	28.7 M	22.7 M	95	99	96.9	100.0
2185	1391/06/27	2,802	3.97	439.7 M	1.6 M	0.6	1.11	5.4 M	5.7 M	5.9 M	5.4 M	7.0 M	5.2 M	-1.0	-1.22	1.14	3.7 M	64.4 M	24.2 M	81	80	100.0	99.2
2186	1391/06/26	2,700	-2.95	889.0 M	3.3 M	1.41	2.59	7.1 M	5.8 M	5.9 M	5.3 M	7.0 M	5.1 M	1.32	-1.21	1.16	113.9 M	69.4 M	24.6 M	122	140	96.8	84.0
2187	1391/06/25	2,782	-3.97	80.5 M	289.3 K	0.09	0.23	2.7 M	5.7 M	5.8 M	3.2 M	7.2 M	5.0 M	-1.2	-1.27	1.16	0.0	46.6 M	19.5 M	30	25	100.0	100.0
2188	1391/06/21	2,816	-3.99	607.5 M	2.1 M	0.73	1.76	4.1 M	5.7 M	5.8 M	4.9 M	7.0 M	5.0 M	-1.19	-1.23	1.17	54.5 M	68.9 M	20.1 M	145	111	97.7	88.8
2189	1391/06/20	2,883	1.34	2.1 B	7.2 M	4.65	8.59	6.3 M	5.9 M	6.2 M	10.8 M	7.2 M	4.9 M	-1.72	-1.22	1.26	149.9 M	52.5 M	18.2 M	328	177	97.0	89.9
2190	1391/06/19	2,867	3.99	66.1 M	230.4 K	0.13	0.27	11.0 M	5.4 M	6.0 M	1.9 M	4.9 M	3.6 M	5.89	1.1	1.7	28.7 M	23.9 M	11.2 M	6	20	100.0	56.6
2191	1391/06/18	2,757	4.0	500.3 M	1.8 M	0.99	2.27	7.0 M	5.7 M	5.8 M	5.4 M	5.0 M	3.6 M	1.3	1.14	1.62	0.0	18.6 M	9.7 M	71	92	100.0	100.0
2192	1391/06/15	2,571	58.31	1.1 B	4.2 M	3.77	6.82	5.2 M	6.0 M	5.6 M	5.8 M	4.6 M	3.3 M	-1.13	1.33	1.68	111.3 M	25.7 M	11.1 M	215	171	99.4	89.4
2193	1391/04/28	1,625	3.97	146.7 M	903.6 K	0.86	1.53	3.6 M	8.4 M	5.9 M	3.6 M	3.3 M	2.6 M	-1.02	2.59	2.29	-27.6 M	3.5 M	5.5 M	31	38	75.7	94.5
2194	1391/04/27	1,564	3.99	99.9 M	639.0 K	0.6	1.11	3.5 M	9.7 M	6.2 M	2.3 M	3.1 M	2.5 M	1.5	3.07	2.51	7.1 M	4.8 M	7.7 M	28	39	98.4	91.4
2195	1391/04/26	1,508	4.0	230.5 M	1.5 M	1.73	2.95	17.7 M	11.9 M	6.5 M	4.6 M	3.0 M	2.4 M	3.88	3.9	2.64	2.3 M	3.4 M	9.0 M	13	50	100.0	99.0
2196	1391/04/25	1,467	3.97	267.2 M	1.8 M	2.95	4.26	19.1 M	11.3 M	5.6 M	3.2 M	2.5 M	2.2 M	6.01	4.45	2.55	35.6 M	5.5 M	10.1 M	14	73	100.0	86.7
2197	1391/04/24	1,431	4.0	94.4 M	669.3 K	1.25	1.63	10.5 M	8.6 M	4.7 M	2.3 M	2.2 M	2.0 M	4.56	3.84	2.34	0.0	-1.6 M	8.3 M	9	41	100.0	100.0
2198	1391/04/21	1,378	4.0	75.1 M	545.7 K	1.02	1.41	4.2 M	7.3 M	4.3 M	2.9 M	2.2 M	1.9 M	1.45	3.26	2.22	-20.6 M	848.6 K	9.7 M	13	26	72.5	100.0
2199	1391/04/20	1,347	3.94	100.0 M	755.2 K	1.84	2.09	7.1 M	7.1 M	4.2 M	2.0 M	2.2 M	1.8 M	3.57	3.26	2.27	0.0	5.0 M	10.9 M	14	50	100.0	100.0
2200	1391/04/19	1,302	3.99	81.6 M	630.0 K	1.83	1.87	27.2 M	4.7 M	3.9 M	2.0 M	2.1 M	1.8 M	13.84	2.21	2.14	12.8 M	5.0 M	10.9 M	3	35	100.0	84.3
2201	1391/04/18	1,267	3.94	66.0 M	527.0 K	1.68	1.59	9.4 M	3.3 M	3.5 M	2.4 M	1.8 M	1.8 M	4.0	1.82	1.89	0.0	4.9 M	10.2 M	7	28	100.0	100.0
2202	1391/04/17	1,250	2.38	27.1 M	222.0 K	0.67	0.66	3.4 M	3.0 M	3.2 M	2.5 M	1.7 M	1.9 M	1.35	1.77	1.74	12.1 M	7.2 M	10.2 M	8	6	100.0	55.4
2203	1391/04/14	1,240	-0.64	64.6 M	529.1 K	1.76	1.65	4.0 M	3.1 M	3.2 M	2.5 M	1.7 M	1.9 M	1.63	1.79	1.7	0.0	7.2 M	9.6 M	16	26	100.0	100.0
2204	1391/04/13	1,217	-3.72	17.8 M	144.3 K	0.43	0.45	846.4 K	3.3 M	3.0 M	1.2 M	1.3 M	1.8 M	-1.4	2.52	1.62	0.0	10.6 M	9.6 M	21	15	100.0	100.0
2205	1391/04/12	1,271	3.92	37.6 M	297.2 K	0.71	0.94	3.1 M	4.6 M	3.1 M	892.0 K	1.4 M	1.8 M	3.51	3.25	1.73	12.6 M	12.4 M	9.6 M	12	28	100.0	66.5
2206	1391/04/11	1,233	3.96	46.4 M	379.7 K	0.88	1.22	6.6 M	4.1 M	2.9 M	2.1 M	2.0 M	1.9 M	3.22	2.0	1.54	11.5 M	9.9 M	9.0 M	7	17	100.0	75.3
2207	1391/04/10	1,186	3.94	36.5 M	308.0 K	0.64	0.82	3.7 M	3.9 M	2.8 M	2.2 M	2.0 M	1.9 M	1.63	1.9	1.52	11.9 M	12.9 M	8.4 M	10	11	100.0	67.5
2208	1391/04/07	1,157	3.95	42.8 M	375.2 K	0.77	1.02	8.6 M	4.0 M	3.1 M	953.0 K	2.2 M	2.1 M	8.98	1.86	1.5	17.1 M	10.5 M	7.8 M	5	27	100.0	60.1
2209	1391/04/06	1,100	-3.17	35.0 M	314.4 K	0.63	0.86	3.9 M	4.0 M	2.9 M	2.0 M	2.5 M	2.1 M	1.94	1.63	1.35	8.9 M	10.4 M	7.0 M	9	13	100.0	74.5
2210	1391/04/05	1,175	0.17	80.6 M	710.1 K	1.66	1.99	2.9 M	4.1 M	2.8 M	3.1 M	2.4 M	2.1 M	-1.08	1.74	1.33	0.0	15.2 M	6.5 M	28	26	100.0	100.0
2211	1391/04/04	1,148	-2.21	53.7 M	457.8 K	1.29	1.35	4.5 M	4.4 M	2.7 M	2.1 M	1.9 M	2.0 M	2.14	2.32	1.37	26.5 M	20.0 M	6.5 M	12	13	100.0	50.6
2212	1391/04/03	1,190	-1.16	65.2 M	555.5 K	1.89	1.76	4.3 M	4.2 M	2.6 M	2.6 M	1.7 M	2.0 M	1.67	2.45	1.3	0.0	14.7 M	5.2 M	15	25	100.0	100.0
2213	1391/03/31	1,239	3.08	47.8 M	397.3 K	1.73	1.32	8.0 M	3.7 M	2.4 M	2.0 M	1.2 M	1.9 M	4.08	2.98	1.27	16.5 M	20.4 M	5.2 M	6	16	100.0	65.4
2214	1391/03/30	1,200	0.17	44.2 M	367.6 K	1.79	1.25	4.8 M	2.7 M	2.3 M	991.8 K	882.6 K	1.9 M	4.81	3.04	1.2	33.0 M	17.6 M	4.4 M	9	10	97.3	22.5
2215	1391/03/28	1,223	0.99	43.9 M	365.9 K	2.33	1.29	2.9 M	2.4 M	2.1 M	1.3 M	1.2 M	1.9 M	2.33	1.98	1.13	23.8 M	11.0 M	2.7 M	15	16	100.0	45.7
2216	1391/03/27	1,210	0.58	11.6 M	94.4 K	0.42	0.33	2.3 M	1.8 M	2.0 M	890.9 K	1.3 M	1.9 M	2.6	1.4	1.08	0.0	6.2 M	1.5 M	5	13	100.0	100.0
2217	1391/03/24	1,200	-0.58	29.1 M	242.4 K	1.05	0.83	2.2 M	2.1 M	2.1 M	147.7 K	2.0 M	2.0 M	15.18	1.02	1.05	28.4 M	6.2 M	1.5 M	13	5	100.0	2.5
2218	1391/03/23	1,220	1.75	9.3 M	76.1 K	0.29	0.25	1.0 M	2.1 M	2.0 M	568.0 K	2.3 M	2.0 M	1.8	-1.08	1.0	3.0 M	477.0 K	45.1 K	9	11	98.7	66.9
2219	1391/03/22	1,200	-0.33	29.5 M	246.1 K	1.05	0.75	2.9 M	2.1 M	2.1 M	2.5 M	2.6 M	2.1 M	1.2	-1.26	1.02	0.0	-52.8 K	41.3 K	10	12	100.0	100.0
2220	1391/03/21	1,182	-2.96	15.0 M	126.8 K	0.5	0.37	963.1 K	1.9 M	2.1 M	1.9 M	2.2 M	2.0 M	-1.95	-1.14	1.04	-590.5 K	-52.8 K	-362.5 K	15	8	96.1	100.0
2221	1391/03/20	1,216	-3.95	53.6 M	439.7 K	1.89	1.35	2.8 M	1.9 M	2.1 M	3.3 M	2.1 M	2.0 M	-1.19	-1.15	1.05	0.0	-61.7 K	-8.0 K	19	16	100.0	100.0
2222	1391/03/17	1,254	-0.71	33.5 M	264.4 K	0.53	0.83	2.6 M	1.8 M	2.0 M	2.6 M	1.7 M	1.9 M	1.0	1.05	1.07	0.0	-61.7 K	179.5 K	13	13	100.0	100.0
2223	1391/03/16	1,251	-2.42	30.7 M	243.4 K	0.5	0.75	1.5 M	3.0 M	1.9 M	2.3 M	2.3 M	1.8 M	-1.6	1.28	1.06	326.7 K	-61.7 K	481.4 K	21	13	100.0	98.9
2224	1391/03/13	1,283	-0.16	12.3 M	96.0 K	0.18	0.28	1.5 M	2.8 M	1.9 M	720.9 K	2.2 M	1.9 M	2.13	1.3	1.03	0.0	-127.0 K	465.1 K	8	17	100.0	100.0
2225	1391/03/10	1,280	-2.96	29.8 M	233.7 K	0.4	0.62	1.2 M	2.7 M	1.9 M	1.9 M	2.2 M	1.9 M	-1.6	1.22	-1.0	-635.0 K	-101.6 K	465.1 K	25	16	97.9	100.0
2226	1391/03/09	1,292	-1.9	42.6 M	323.4 K	0.59	0.86	2.7 M	2.9 M	1.9 M	1.5 M	2.2 M	1.9 M	1.75	1.35	-1.01	0.0	25.4 K	92.9 K	16	28	100.0	100.0
2227	1391/03/08	1,320	3.94	210.2 M	1.6 M	6.58	4.35	5.3 M	2.7 M	1.8 M	3.1 M	2.2 M	2.0 M	1.68	1.21	-1.08	0.0	25.4 K	-99.5 K	40	67	100.0	100.0
2228	1391/03/07	1,268	-0.94	23.6 M	186.9 K	0.84	0.5	945.5 K	1.5 M	1.7 M	1.2 M	1.5 M	1.8 M	-1.25	-1.04	-1.02	0.0	25.4 K	7.3 M	25	20	100.0	100.0
2229	1391/03/06	1,280	-1.54	37.6 M	293.7 K	1.41	0.77	1.6 M	1.5 M	1.7 M	1.4 M	1.5 M	1.8 M	1.13	1.0	-1.05	127.0 K	25.4 K	7.3 M	23	26	100.0	99.7
2230	1391/03/03	1,315	3.87	70.3 M	540.4 K	4.01	1.49	2.6 M	1.4 M	1.7 M	2.0 M	1.5 M	1.9 M	1.33	-1.09	-1.11	0.0	0.0	7.3 M	27	36	100.0	100.0
2231	1391/03/02	1,260	-0.4	13.9 M	109.8 K	0.7	0.3	869.8 K	1.0 M	1.7 M	1.5 M	1.4 M	1.9 M	-1.78	-1.33	-1.11	0.0	0.0	7.9 M	16	9	100.0	100.0
2232	1391/03/01	1,261	-0.32	10.3 M	81.9 K	0.4	0.22	739.2 K	1.3 M	1.7 M	1.0 M	1.6 M	1.8 M	-1.4	-1.24	-1.08	0.0	0.0	8.0 M	14	10	100.0	100.0
2233	1391/02/31	1,271	0.39	10.9 M	86.5 K	0.33	0.24	780.6 K	1.5 M	1.7 M	840.6 K	1.9 M	1.8 M	-1.08	-1.31	-1.08	0.0	-260.4 K	8.2 M	14	13	100.0	100.0
2234	1391/02/30	1,263	-0.16	28.6 M	225.6 K	0.66	0.6	1.2 M	1.9 M	1.7 M	1.5 M	2.2 M	1.9 M	-1.26	-1.15	-1.11	0.0	319.6 K	8.2 M	24	19	100.0	100.0
2235	1391/02/27	1,274	0.39	21.4 M	169.4 K	0.44	0.46	1.3 M	2.0 M	1.7 M	1.8 M	2.0 M	1.9 M	-1.33	1.05	-1.15	0.0	-1.3 M	8.2 M	16	12	100.0	100.0
2236	1391/02/26	1,263	-0.94	28.5 M	224.7 K	0.61	0.62	3.2 M	2.1 M	1.7 M	3.6 M	1.9 M	1.9 M	-1.12	1.06	-1.15	0.0	4.3 K	8.5 M	9	8	100.0	100.0
2237	1391/02/25	1,299	0.46	39.6 M	310.7 K	0.96	0.88	1.6 M	1.9 M	1.6 M	2.6 M	1.7 M	1.9 M	-1.65	1.1	-1.15	-1.3 M	754.3 K	8.5 M	24	15	96.7	100.0
2238	1391/02/24	1,300	-2.4	48.8 M	377.9 K	1.15	1.11	3.3 M	1.8 M	1.6 M	2.1 M	1.5 M	1.9 M	1.56	1.16	-1.15	2.9 M	2.2 M	8.6 M	15	22	100.0	94.1
2239	1391/02/23	1,280	-1.39	83.8 M	629.2 K	2.26	1.9	1.9 M	1.5 M	1.6 M	1.5 M	1.6 M	1.8 M	1.24	-1.05	-1.14	-8.1 M	1.6 M	8.4 M	40	55	90.4	100.0
2240	1391/02/20	1,309	3.97	47.0 M	362.4 K	0.9	1.1	1.7 M	1.4 M	1.6 M	1.8 M	1.8 M	1.9 M	-1.05	-1.26	-1.24	6.5 M	3.3 M	9.3 M	28	23	100.0	86.2
2241	1391/02/19	1,268	0.63	21.0 M	166.8 K	0.39	0.5	1.4 M	1.5 M	1.6 M	1.0 M	1.9 M	2.1 M	1.38	-1.28	-1.32	3.8 M	341.9 K	8.6 M	15	17	100.0	82.1
2242	1391/02/18	1,247	-1.27	9.9 M	79.0 K	0.11	0.23	617.2 K	1.4 M	1.6 M	479.6 K	2.1 M	2.1 M	1.29	-1.49	-1.31	6.0 M	-1.2 M	8.6 M	16	8	100.0	38.9
2243	1391/02/17	1,274	-1.92	51.2 M	405.3 K	0.61	1.2	1.3 M	1.9 M	1.6 M	2.3 M	2.0 M	2.1 M	-1.73	-1.07	-1.27	0.0	27.3 M	8.4 M	38	22	100.0	100.0
2244	1391/02/16	1,280	-2.81	49.0 M	377.0 K	0.54	1.05	1.9 M	1.8 M	1.7 M	2.6 M	2.0 M	2.0 M	-1.37	-1.08	-1.22	0.0	27.3 M	8.5 M	26	19	100.0	100.0
2245	1391/01/26	1,354	-1.46	133.8 M	985.9 K	1.86	2.9	1.7 M	1.8 M	1.6 M	2.0 M	2.1 M	2.2 M	-1.21	-1.16	-1.32	-8.1 M	27.3 M	7.7 M	76	67	94.0	100.0
2246	1391/01/23	1,377	-0.86	42.1 M	306.3 K	0.63	0.9	1.0 M	1.9 M	1.7 M	2.6 M	2.0 M	2.2 M	-2.55	-1.06	-1.32	-3.8 M	31.3 M	7.6 M	37	16	88.7	97.8
2247	1391/01/22	1,393	3.96	196.3 M	1.4 M	5.98	4.92	2.8 M	2.1 M	1.7 M	1.3 M	1.8 M	2.2 M	2.27	1.17	-1.24	148.7 M	32.4 M	7.8 M	69	38	100.0	24.3
2248	1391/01/21	1,350	-0.95	35.5 M	265.5 K	1.33	0.94	1.1 M	1.4 M	1.6 M	2.4 M	2.0 M	2.3 M	-2.2	-1.36	-1.44	0.0	3.4 M	336.0 K	33	15	100.0	100.0
2249	1391/01/20	1,348	-3.44	68.3 M	501.3 K	2.72	1.89	1.9 M	1.3 M	1.6 M	4.0 M	1.8 M	2.3 M	-2.12	-1.32	-1.42	0.0	3.4 M	336.0 K	36	17	100.0	100.0
2250	1391/01/19	1,409	1.51	23.3 M	166.2 K	1.02	0.63	1.5 M	1.2 M	1.6 M	735.7 K	1.6 M	2.1 M	2.11	-1.33	-1.38	11.5 M	3.4 M	336.0 K	15	16	99.8	50.5
2251	1391/01/16	1,391	0.58	12.7 M	91.1 K	0.59	0.34	1.3 M	1.1 M	1.5 M	844.4 K	1.8 M	2.1 M	1.51	-1.66	-1.38	1.8 M	2.3 M	-124.6 K	10	13	100.0	86.2
2252	1391/01/15	1,350	-2.95	21.6 M	157.0 K	0.99	0.52	1.2 M	1.1 M	1.5 M	1.4 M	2.0 M	2.2 M	-1.15	-1.9	-1.43	3.6 M	2.0 M	-212.1 K	18	13	99.4	82.6
2253	1391/01/14	1,385	-1.07	11.6 M	85.0 K	0.51	0.28	506.1 K	1.1 M	1.6 M	1.3 M	2.4 M	2.3 M	-2.56	-2.12	-1.38	0.0	1.4 M	-243.4 K	23	9	100.0	100.0
2254	1391/01/09	1,401	-2.78	59.3 M	423.6 K	2.56	1.51	1.6 M	1.4 M	1.7 M	4.0 M	2.1 M	2.3 M	-2.54	-1.46	-1.36	11.1 K	1.4 M	-243.4 K	33	13	88.2	88.2
2255	1391/01/08	1,411	-2.42	7.7 M	54.6 K	0.24	0.19	703.5 K	1.3 M	1.7 M	521.5 K	2.0 M	2.2 M	1.35	-1.53	-1.29	6.2 M	3.1 M	-244.0 K	11	3	100.0	20.2
2256	1391/01/07	1,430	-1.45	6.7 M	47.0 K	0.17	0.15	669.4 K	1.4 M	1.7 M	956.3 K	2.6 M	2.2 M	-1.43	-1.82	-1.3	0.0	415.3 K	-552.7 K	10	7	100.0	100.0
2257	1391/01/06	1,433	-0.56	27.0 M	185.4 K	0.64	0.48	1.7 M	1.7 M	1.7 M	2.9 M	2.5 M	2.2 M	-1.74	-1.5	-1.29	579.2 K	1.3 M	-2.1 M	16	9	100.0	97.9
2258	1391/01/05	1,474	3.95	19.0 M	129.2 K	0.41	0.28	2.1 M	1.7 M	1.9 M	998.2 K	2.2 M	2.2 M	2.11	-1.24	-1.15	0.0	1.5 M	740.1 K	9	19	100.0	100.0
2259	1390/12/28	1,410	-2.83	58.2 M	410.7 K	1.05	0.76	1.3 M	1.7 M	2.1 M	3.6 M	2.3 M	2.4 M	-2.84	-1.34	-1.14	9.0 M	1.8 M	281.1 K	44	13	95.2	79.8
2260	1390/12/27	1,427	-3.32	53.6 M	369.3 K	0.84	0.68	1.6 M	1.8 M	2.3 M	5.4 M	2.6 M	2.4 M	-3.25	-1.48	-1.04	-7.5 M	-3.0 M	5.4 M	28	10	86.1	100.0
2261	1390/12/24	1,494	2.4	36.9 M	249.7 K	0.55	0.38	3.1 M	1.9 M	2.4 M	1.7 M	2.3 M	2.4 M	1.8	-1.21	1.01	4.4 M	-3.7 M	5.9 M	12	19	100.0	88.0
2262	1390/12/23	1,441	-0.07	42.9 M	294.4 K	0.64	0.41	2.0 M	1.9 M	2.5 M	1.5 M	2.3 M	2.7 M	1.33	-1.24	-1.08	1.8 M	-4.6 M	5.3 M	22	28	100.0	95.8
2263	1390/12/22	1,426	-3.58	33.7 M	235.1 K	0.52	0.33	1.7 M	1.8 M	2.6 M	1.6 M	2.5 M	2.7 M	1.04	-1.36	-1.03	1.4 M	-4.9 M	6.3 M	20	20	100.0	95.7
2264	1390/12/21	1,434	-3.95	118.2 M	799.4 K	2.49	1.19	1.5 M	1.7 M	2.7 M	4.1 M	2.6 M	2.8 M	-2.7	-1.51	-1.04	-15.2 M	-5.2 M	6.7 M	63	27	81.7	94.6
2265	1390/12/20	1,492	3.76	92.6 M	620.2 K	2.81	0.96	2.3 M	1.8 M	2.8 M	2.2 M	2.1 M	2.7 M	1.04	-1.17	1.03	-10.8 M	-2.2 M	7.5 M	27	33	67.8	79.4
2266	1390/12/17	1,450	3.94	43.6 M	303.4 K	1.53	0.48	2.3 M	1.6 M	2.8 M	1.8 M	1.7 M	2.7 M	1.26	-1.11	1.03	0.0	450.9 K	8.0 M	19	24	100.0	100.0
2267	1390/12/16	1,410	-1.88	49.4 M	354.2 K	1.18	0.56	1.7 M	1.3 M	2.8 M	2.2 M	1.8 M	2.7 M	-1.32	-1.37	1.03	0.0	450.9 K	8.7 M	29	22	100.0	100.0
2268	1390/12/15	1,413	-3.94	25.0 M	176.6 K	0.66	0.28	1.1 M	1.7 M	2.9 M	2.5 M	2.1 M	2.7 M	-2.2	-1.21	1.06	0.0	1.1 M	9.3 M	22	10	100.0	100.0
2269	1390/12/14	1,470	-0.94	21.6 M	148.2 K	0.59	0.23	1.4 M	1.8 M	2.9 M	1.7 M	2.0 M	2.6 M	-1.23	-1.14	1.09	0.0	1.1 M	9.4 M	16	13	100.0	100.0
2270	1390/12/13	1,500	1.76	18.0 M	120.4 K	0.49	0.19	1.3 M	1.7 M	2.9 M	789.3 K	1.8 M	2.6 M	1.63	-1.07	1.12	2.3 M	1.1 M	10.6 M	14	20	100.0	87.5
2271	1390/12/10	1,444	-3.93	27.7 M	189.7 K	0.58	0.29	954.4 K	1.7 M	3.0 M	2.0 M	2.1 M	2.7 M	-2.07	-1.28	1.12	0.0	599.2 K	10.9 M	29	14	100.0	100.0
2272	1390/12/09	1,498	-3.97	130.7 M	869.1 K	1.73	1.4	2.7 M	1.9 M	3.0 M	2.7 M	2.2 M	2.7 M	1.0	-1.13	1.12	3.0 M	-5.7 M	11.3 M	47	46	98.9	96.6
2273	1390/12/08	1,500	-3.97	1.4 M	9.2 K	0.01	0.01	275.0 K	2.3 M	3.0 M	687.5 K	2.1 M	2.7 M	-2.5	1.09	1.13	0.0	5.3 M	11.6 M	5	2	100.0	100.0
2274	1390/12/07	1,513	-4.0	9.5 M	63.0 K	0.05	0.1	733.0 K	2.7 M	3.0 M	595.6 K	2.4 M	2.7 M	1.23	1.13	1.14	0.0	3.5 M	11.8 M	13	16	100.0	100.0
2275	1390/12/06	1,532	-3.95	13.5 M	88.2 K	0.07	0.14	965.5 K	2.9 M	3.1 M	2.7 M	2.6 M	2.7 M	-2.8	1.14	1.14	0.0	25.7 M	11.8 M	14	5	100.0	100.0
2276	1390/12/03	1,549	-2.33	98.2 M	615.8 K	0.37	1.0	1.9 M	3.1 M	3.1 M	2.2 M	2.6 M	2.7 M	-1.14	1.19	1.16	-31.4 M	26.1 M	11.8 M	35	45	68.0	100.0
2277	1390/12/02	1,592	3.98	274.5 M	1.7 M	1.1	3.24	2.9 M	3.4 M	3.2 M	2.3 M	3.4 M	2.7 M	1.3	1.01	1.16	57.8 M	31.1 M	13.4 M	90	91	95.7	74.7
2278	1390/12/01	1,530	-3.95	225.2 M	1.5 M	1.1	3.16	3.7 M	3.5 M	3.2 M	3.0 M	3.3 M	2.8 M	1.22	1.06	1.13	-9.2 M	23.6 M	10.8 M	58	74	95.9	100.0
2279	1390/11/30	1,582	1.67	332.7 M	2.1 M	2.26	5.58	3.1 M	3.5 M	3.0 M	2.8 M	3.5 M	2.7 M	1.12	1.01	1.11	111.5 M	27.7 M	11.6 M	104	77	98.1	64.6
2280	1390/11/29	1,556	3.94	60.8 M	390.9 K	0.46	1.06	5.5 M	3.7 M	3.0 M	3.1 M	3.7 M	2.7 M	1.77	-1.0	1.13	1.6 M	5.4 M	6.7 M	11	19	100.0	97.4
2281	1390/11/26	1,498	3.96	397.6 M	2.7 M	7.84	11.18	3.7 M	3.6 M	2.8 M	6.2 M	3.7 M	2.6 M	-1.68	-1.04	1.05	-6.0 M	5.1 M	6.6 M	101	61	92.8	94.4
2282	1390/11/25	1,443	3.96	181.3 M	1.3 M	9.0	6.5	3.6 M	3.5 M	2.3 M	2.0 M	2.0 M	1.8 M	1.74	1.72	1.31	20.2 M	9.0 M	7.0 M	51	79	100.0	88.9
2283	1390/11/24	1,388	3.97	41.7 M	300.5 K	1.99	1.62	3.9 M	3.3 M	2.1 M	7.0 M	1.5 M	1.7 M	-1.79	2.19	1.24	11.1 M	7.3 M	6.2 M	10	4	93.3	66.7
2284	1390/11/23	1,385	3.98	2.4 M	17.5 K	0.08	0.09	1.2 M	2.6 M	2.0 M	604.5 K	1.1 M	1.6 M	2.0	2.43	1.22	0.0	5.3 M	5.7 M	2	4	100.0	100.0
2285	1390/11/19	1,382	3.99	2.2 M	15.8 K	0.06	0.08	2.2 M	2.8 M	1.9 M	545.5 K	1.1 M	1.7 M	4.0	2.48	1.08	0.0	10.3 M	5.7 M	1	4	100.0	100.0
2286	1390/11/18	1,362	3.97	14.1 M	103.3 K	0.39	0.5	3.5 M	3.0 M	1.8 M	77.1 K	1.2 M	1.7 M	45.61	2.57	1.05	13.8 M	11.9 M	5.1 M	4	4	100.0	2.2
2287	1390/11/17	1,340	3.96	34.3 M	261.5 K	0.94	1.27	3.2 M	2.2 M	1.8 M	965.9 K	1.4 M	1.7 M	3.35	1.6	1.02	11.4 M	10.7 M	4.5 M	8	15	75.6	42.2
2288	1390/11/16	1,295	-0.69	46.1 M	357.5 K	1.43	1.84	2.2 M	2.2 M	1.7 M	1.4 M	1.6 M	1.7 M	1.57	1.37	-1.03	1.1 M	10.3 M	4.3 M	17	26	81.6	79.3
2289	1390/11/15	1,300	-0.84	47.1 M	360.7 K	1.73	2.01	3.1 M	2.3 M	1.6 M	1.3 M	1.9 M	1.8 M	2.47	1.22	-1.12	25.5 M	11.0 M	4.2 M	15	17	100.0	45.9
2290	1390/11/12	1,320	1.46	21.0 M	159.6 K	0.86	0.9	5.3 M	2.2 M	1.5 M	1.2 M	2.1 M	1.8 M	4.4	1.09	-1.21	7.9 M	5.9 M	3.0 M	4	11	100.0	62.5
2291	1390/11/11	1,272	-3.93	26.1 M	201.8 K	1.13	1.17	898.3 K	1.9 M	1.4 M	2.3 M	2.1 M	1.8 M	-2.55	-1.14	-1.28	7.7 M	4.3 M	2.8 M	29	8	100.0	70.3
2292	1390/11/10	1,320	-1.49	40.8 M	307.8 K	2.08	1.81	3.4 M	2.5 M	1.4 M	2.6 M	2.1 M	1.7 M	1.3	1.2	-1.22	9.3 M	2.7 M	2.2 M	12	12	100.0	77.2
2293	1390/11/09	1,337	-0.37	29.4 M	219.7 K	1.77	1.1	2.9 M	2.1 M	1.4 M	2.8 M	2.0 M	1.7 M	1.06	1.03	-1.2	4.4 M	2.2 M	1.7 M	10	9	100.0	85.0
2294	1390/11/08	1,340	-0.07	20.8 M	154.6 K	1.06	0.69	3.0 M	1.7 M	1.4 M	1.6 M	1.6 M	1.8 M	1.86	1.03	-1.33	0.0	2.7 M	2.8 M	7	13	100.0	100.0
2295	1390/11/05	1,330	-0.89	6.0 M	45.1 K	0.24	0.19	752.1 K	1.7 M	1.4 M	1.0 M	1.6 M	1.9 M	-1.33	1.09	-1.33	0.0	5.4 M	5.6 M	8	6	100.0	100.0
2296	1390/11/03	1,335	-0.89	22.0 M	164.1 K	0.99	0.67	2.2 M	1.6 M	1.4 M	2.2 M	1.8 M	1.9 M	1.0	-1.16	-1.37	0.0	5.1 M	5.6 M	10	10	100.0	100.0
2297	1390/11/01	1,340	-0.96	20.9 M	155.8 K	0.75	0.44	1.6 M	1.4 M	1.4 M	2.4 M	1.6 M	1.9 M	-1.47	-1.18	-1.4	6.7 M	5.5 M	4.0 M	13	6	100.0	68.0
2298	1390/10/28	1,385	2.59	13.6 M	99.9 K	0.46	0.27	1.1 M	1.7 M	1.7 M	848.4 K	1.7 M	2.3 M	1.33	-1.0	-1.33	6.8 M	5.2 M	3.5 M	12	8	100.0	50.0
2299	1390/10/27	1,335	-0.89	35.4 M	261.8 K	1.09	0.72	2.5 M	1.6 M	1.8 M	1.5 M	1.8 M	2.3 M	1.73	-1.09	-1.28	13.4 M	3.8 M	4.7 M	14	15	100.0	62.0
2300	1390/10/26	1,339	-3.11	35.5 M	263.9 K	1.21	0.75	1.1 M	1.4 M	1.8 M	2.2 M	2.1 M	2.4 M	-2.01	-1.53	-1.31	-1.3 M	1.1 M	4.1 M	31	16	96.2	100.0
2301	1390/10/25	1,371	-0.94	6.3 M	45.7 K	0.21	0.12	627.1 K	1.4 M	1.9 M	702.2 K	2.0 M	2.4 M	-1.12	-1.41	-1.28	2.1 M	-771.6 K	4.3 M	10	6	100.0	67.2
2302	1390/10/21	1,400	2.49	51.6 M	373.2 K	2.0	0.91	3.7 M	1.4 M	1.9 M	2.2 M	2.0 M	2.4 M	1.66	-1.39	-1.25	4.9 M	-1.2 M	4.5 M	14	21	100.0	90.5
2303	1390/10/20	1,360	-1.31	19.4 M	143.1 K	0.77	0.33	923.2 K	1.1 M	2.0 M	1.4 M	1.7 M	2.6 M	-1.5	-1.56	-1.33	0.0	-539.9 K	3.0 M	21	14	100.0	100.0
2304	1390/10/19	1,319	-3.86	51.5 M	373.5 K	3.05	0.88	1.2 M	1.1 M	2.0 M	2.9 M	1.8 M	2.7 M	-2.39	-1.67	-1.33	0.0	-522.9 K	3.0 M	43	18	100.0	100.0
2305	1390/10/18	1,380	0.58	21.3 M	154.9 K	1.34	0.32	947.9 K	913.2 K	2.1 M	1.6 M	1.3 M	2.7 M	-1.73	-1.45	-1.3	-10.8 M	-522.9 K	3.0 M	11	13	49.0	100.0
2306	1390/10/17	1,361	-0.8	4.5 M	32.8 K	0.25	0.07	562.8 K	930.6 K	2.3 M	643.2 K	1.3 M	2.7 M	-1.14	-1.35	-1.17	0.0	2.5 M	7.0 M	8	7	100.0	100.0
2307	1390/10/14	1,362	-1.52	31.3 M	228.7 K	1.69	0.46	1.3 M	928.6 K	2.3 M	1.2 M	1.3 M	2.7 M	1.03	-1.37	-1.16	8.1 M	1.6 M	8.1 M	25	19	100.0	74.0
2308	1390/10/13	1,379	-1.08	19.0 M	138.8 K	0.51	0.28	792.7 K	1.0 M	2.4 M	1.7 M	1.3 M	2.8 M	-2.17	-1.28	-1.18	85.1 K	-10.4 K	8.1 M	24	11	100.0	99.6
2309	1390/10/12	1,363	-2.71	7.8 M	57.1 K	0.14	0.1	648.6 K	1.4 M	2.5 M	1.1 M	2.1 M	2.9 M	-1.71	-1.53	-1.16	0.0	5.2 M	7.7 M	12	7	100.0	100.0
2310	1390/10/11	1,366	-3.6	16.5 M	119.5 K	0.29	0.21	1.0 M	1.5 M	2.7 M	1.4 M	2.2 M	3.0 M	-1.33	-1.42	-1.11	4.2 M	16.6 M	7.7 M	16	9	100.0	74.6
2311	1390/10/10	1,425	0.85	15.1 M	106.4 K	0.23	0.18	722.2 K	1.5 M	2.7 M	1.0 M	2.4 M	3.0 M	-1.4	-1.53	-1.11	-4.3 M	15.7 M	6.3 M	15	15	71.5	100.0
2312	1390/10/07	1,422	3.95	36.2 M	255.4 K	0.29	0.42	1.8 M	1.6 M	2.7 M	1.4 M	2.5 M	3.3 M	1.3	-1.6	-1.24	0.0	10.0 M	1.4 M	20	26	100.0	100.0
2313	1390/10/06	1,363	-3.74	112.5 M	822.1 K	1.01	1.45	1.6 M	2.3 M	2.7 M	4.7 M	3.3 M	3.4 M	-3.02	-1.45	-1.24	25.9 M	9.5 M	215.4 K	71	18	98.8	75.7
2314	1390/10/05	1,415	-3.94	94.5 M	667.3 K	0.97	1.24	1.8 M	2.8 M	2.9 M	2.0 M	3.0 M	3.2 M	-1.13	-1.1	-1.13	57.0 M	10.5 M	-1.2 M	45	11	83.5	23.1
2315	1390/10/04	1,442	-3.42	28.9 M	197.3 K	0.3	0.36	1.4 M	3.2 M	2.9 M	3.2 M	3.1 M	3.2 M	-2.33	1.02	-1.11	0.0	-635.1 K	-4.5 M	21	9	100.0	100.0
2316	1390/10/03	1,493	-3.93	56.7 M	379.9 K	0.56	0.72	1.3 M	3.5 M	3.1 M	2.2 M	3.1 M	3.3 M	-1.66	1.12	-1.07	-33.1 M	-425.9 K	-4.5 M	18	26	41.7	100.0
2317	1390/09/30	1,500	-1.96	365.3 M	2.3 M	5.36	5.67	3.9 M	3.8 M	3.1 M	3.6 M	3.2 M	3.3 M	1.09	1.18	-1.07	-2.2 M	7.6 M	-2.8 M	69	76	74.4	75.0
2318	1390/09/29	1,530	3.94	71.6 M	467.8 K	1.03	1.13	4.3 M	3.2 M	2.9 M	2.4 M	3.2 M	3.2 M	1.79	-1.02	-1.11	30.6 M	3.1 M	-2.7 M	15	14	89.3	46.6
2319	1390/09/28	1,519	3.97	8.3 M	54.3 K	0.11	0.13	4.1 M	2.7 M	2.8 M	2.2 M	3.4 M	3.3 M	1.84	-1.27	-1.21	1.5 M	-3.0 M	-7.1 M	2	3	100.0	81.6
2320	1390/09/27	1,501	3.95	12.9 M	86.3 K	0.12	0.2	2.6 M	2.5 M	2.7 M	3.0 M	3.4 M	3.4 M	-1.15	-1.37	-1.25	1.0 M	-3.6 M	-8.5 M	5	4	100.0	91.9
2321	1390/09/26	1,463	3.98	61.4 M	425.3 K	0.61	1.0	3.2 M	3.0 M	2.7 M	2.6 M	3.0 M	3.2 M	1.25	-1.01	-1.18	7.3 M	10.4 M	-8.5 M	19	21	100.0	88.1
2322	1390/09/23	1,391	-1.7	163.2 M	1.2 M	2.27	3.04	2.8 M	3.0 M	2.8 M	4.1 M	3.1 M	3.1 M	-1.48	-1.03	-1.12	-25.0 M	13.3 M	-8.8 M	40	33	68.5	83.8
2323	1390/09/22	1,399	-3.98	77.0 M	544.3 K	1.14	1.47	2.2 M	3.0 M	2.7 M	3.3 M	2.8 M	3.0 M	-1.52	1.07	-1.1	0.0	19.7 M	-8.5 M	35	23	100.0	100.0
2324	1390/09/21	1,436	-3.95	35.9 M	247.6 K	0.41	0.64	1.6 M	3.4 M	2.7 M	3.0 M	2.8 M	2.9 M	-1.82	1.19	-1.07	-1.4 M	18.3 M	-8.7 M	21	12	96.0	100.0
2325	1390/09/20	1,490	3.26	190.9 M	1.3 M	2.98	3.62	4.2 M	4.3 M	2.8 M	2.3 M	3.0 M	2.8 M	1.84	1.41	1.02	71.0 M	18.5 M	-6.3 M	45	52	100.0	62.8
2326	1390/09/19	1,447	3.95	38.7 M	267.5 K	0.46	0.73	3.9 M	3.3 M	2.8 M	3.4 M	3.2 M	2.8 M	1.14	1.03	1.01	21.7 M	-585.8 K	-8.4 M	10	5	100.0	43.9
2327	1390/09/16	1,406	3.99	30.0 M	213.6 K	0.36	0.53	2.5 M	2.8 M	2.9 M	4.6 M	4.5 M	2.6 M	-1.84	-1.58	1.11	7.0 M	-25.1 M	-8.7 M	12	5	100.0	76.6
2328	1390/09/13	1,352	4.0	50.4 M	372.7 K	0.7	0.94	3.6 M	3.0 M	3.1 M	3.9 M	4.1 M	2.6 M	-1.07	-1.38	1.2	-6.8 M	-31.4 M	-7.8 M	12	13	86.6	100.0
2329	1390/09/12	1,336	-16.4	118.5 M	911.4 K	2.47	2.32	6.2 M	2.6 M	3.0 M	3.6 M	3.7 M	2.5 M	1.73	-1.41	1.22	-649.4 K	-30.7 M	-7.5 M	19	33	99.5	100.0
2330	1390/07/26	1,641	3.99	60.8 M	380.5 K	1.08	0.99	874.9 K	1.5 M	2.8 M	1.9 M	3.6 M	2.3 M	-2.21	-2.35	1.23	-24.3 M	-32.0 M	-7.6 M	23	23	33.1	73.0
2331	1390/07/25	1,576	-3.96	159.7 M	1.0 M	6.22	2.98	2.0 M	2.3 M	3.0 M	11.4 M	4.2 M	2.4 M	-5.63	-1.84	1.28	-100.9 M	-27.2 M	-6.4 M	29	14	36.8	100.0
2332	1390/07/24	1,639	-3.98	45.7 M	278.7 K	2.36	0.82	4.2 M	2.0 M	3.1 M	2.4 M	2.1 M	2.1 M	1.75	-1.03	1.49	-24.6 M	-7.0 M	-1.4 M	5	19	46.2	100.0
2333	1390/07/23	1,656	-3.83	12.2 M	73.5 K	0.38	0.19	916.0 K	1.8 M	3.0 M	939.6 K	1.9 M	2.1 M	-1.03	-1.09	1.44	-3.1 M	-2.1 M	-1.1 M	10	13	75.0	100.0
2334	1390/07/20	1,668	-3.97	16.3 M	96.4 K	0.41	0.23	821.3 K	1.9 M	3.3 M	1.8 M	3.2 M	2.2 M	-2.21	-1.69	1.48	-7.3 M	-12.8 M	649.2 K	11	9	55.4	100.0
2335	1390/07/19	1,739	3.95	52.8 M	303.8 K	1.39	0.74	4.8 M	2.0 M	3.4 M	4.1 M	3.6 M	2.2 M	1.18	-1.83	1.53	0.0	-16.9 M	1.0 M	11	13	100.0	100.0
2336	1390/07/18	1,661	-1.07	10.1 M	61.0 K	0.23	0.15	774.7 K	1.8 M	3.3 M	915.5 K	2.7 M	2.2 M	-1.18	-1.46	1.52	0.0	-16.5 M	1.0 M	13	11	100.0	100.0
2337	1390/07/17	1,653	-1.96	9.4 M	57.0 K	0.19	0.13	1.6 M	2.7 M	3.2 M	1.6 M	2.5 M	2.2 M	1.0	1.08	1.49	0.0	-16.2 M	826.4 K	6	6	100.0	100.0
2338	1390/07/16	1,663	-3.76	77.5 M	459.7 K	1.67	1.11	1.6 M	2.5 M	3.2 M	6.0 M	2.6 M	2.1 M	-3.76	-1.0	1.5	-56.9 M	-20.1 M	826.4 K	13	13	26.6	100.0
2339	1390/07/13	1,721	-3.96	49.9 M	288.5 K	0.88	0.68	1.5 M	2.4 M	3.1 M	4.2 M	2.0 M	2.1 M	-2.8	1.18	1.53	-27.6 M	-9.4 M	3.6 M	15	12	44.7	100.0
2340	1390/07/12	1,766	-1.62	41.2 M	229.8 K	0.56	0.51	4.1 M	3.0 M	3.1 M	1.4 M	1.8 M	2.0 M	2.93	1.68	1.59	1.8 M	5.4 M	5.3 M	10	28	100.0	95.6
2341	1390/07/11	1,760	0.28	51.3 M	285.8 K	0.61	0.55	5.7 M	3.3 M	2.9 M	1.6 M	1.9 M	2.1 M	3.46	1.71	1.43	1.8 M	10.5 M	5.4 M	9	30	100.0	96.5
2342	1390/07/10	1,737	-3.71	47.9 M	273.2 K	0.46	0.52	1.6 M	3.3 M	3.0 M	2.4 M	1.8 M	2.0 M	-1.5	1.81	1.45	-19.7 M	13.6 M	16.1 M	16	19	52.8	93.9
2343	1390/07/09	1,757	-3.99	54.1 M	299.6 K	0.51	0.54	1.7 M	3.9 M	3.0 M	2.0 M	2.0 M	2.0 M	-1.15	2.02	1.48	-3.5 M	22.2 M	18.9 M	29	27	93.5	100.0
2344	1390/07/06	1,836	3.9	99.5 M	543.4 K	0.85	0.99	3.8 M	4.1 M	2.9 M	1.6 M	1.9 M	2.1 M	2.32	2.18	1.42	46.8 M	22.9 M	21.1 M	26	32	100.0	53.0
2345	1390/07/05	1,747	2.1	112.4 M	636.1 K	1.14	1.16	4.7 M	3.8 M	2.8 M	2.0 M	1.9 M	2.1 M	2.31	2.03	1.33	27.2 M	13.2 M	19.2 M	24	42	100.0	75.8
2346	1390/07/04	1,742	3.94	102.6 M	599.6 K	1.3	0.88	4.5 M	3.7 M	2.7 M	1.5 M	2.0 M	2.1 M	2.93	1.89	1.27	17.4 M	7.5 M	18.2 M	23	56	100.0	83.0
2347	1390/07/03	1,660	2.03	144.0 M	858.9 K	2.44	1.33	5.3 M	3.6 M	2.8 M	2.6 M	2.1 M	2.2 M	2.08	1.7	1.29	23.3 M	4.0 M	40.8 M	27	47	100.0	83.8
2348	1390/06/30	1,612	-1.41	47.9 M	294.1 K	0.56	0.46	2.1 M	2.8 M	2.7 M	1.6 M	2.1 M	2.1 M	1.3	1.36	1.28	0.0	-4.3 M	39.9 M	23	30	100.0	100.0
2349	1390/06/29	1,613	-3.87	132.3 M	809.3 K	1.71	1.36	3.0 M	3.8 M	2.7 M	1.8 M	2.5 M	2.1 M	1.69	1.51	1.27	-2.2 M	1.9 M	39.9 M	42	72	96.4	98.1
2350	1390/06/28	1,692	4.0	38.4 M	226.8 K	0.5	0.39	4.7 M	4.3 M	2.6 M	4.3 M	2.9 M	2.2 M	1.09	1.49	1.22	-1.2 M	2.3 M	40.0 M	8	9	97.0	100.0
2351	1390/06/27	1,666	4.0	18.4 M	110.7 K	0.24	0.19	4.6 M	3.7 M	2.6 M	2.0 M	2.6 M	2.1 M	2.25	1.43	1.23	166.6	2.6 M	40.1 M	4	9	100.0	100.0
2352	1390/06/26	1,623	3.97	51.3 M	319.9 K	0.72	0.56	2.1 M	3.1 M	2.6 M	3.0 M	2.5 M	2.1 M	-1.47	1.24	1.23	-18.4 M	1.8 M	40.1 M	16	17	64.1	100.0
2353	1390/06/23	1,566	3.98	181.5 M	1.2 M	4.23	2.24	5.0 M	3.1 M	2.5 M	3.1 M	2.2 M	2.0 M	1.65	1.39	1.26	31.3 M	5.5 M	40.8 M	36	49	100.0	82.7
2354	1390/06/22	1,520	2.01	81.5 M	541.5 K	2.07	1.09	4.5 M	1.9 M	2.4 M	2.4 M	1.8 M	1.9 M	1.89	1.1	1.26	0.0	-1.1 M	39.2 M	18	34	100.0	100.0
2355	1390/06/21	1,466	-2.79	20.5 M	139.6 K	0.37	0.28	1.2 M	1.6 M	2.3 M	1.3 M	1.5 M	1.8 M	-1.06	1.08	1.25	0.0	445.2 K	39.1 M	17	16	100.0	100.0
2356	1390/06/20	1,494	-1.71	24.4 M	162.8 K	0.24	0.33	939.7 K	1.7 M	2.3 M	1.5 M	1.9 M	1.9 M	-1.62	-1.11	1.24	-3.7 M	893.3 K	39.1 M	22	16	84.7	100.0
2357	1390/06/19	1,518	0.53	32.1 M	210.3 K	0.29	0.42	1.9 M	2.4 M	2.3 M	1.3 M	1.8 M	1.9 M	1.47	1.31	1.26	0.0	45.1 M	39.2 M	17	25	100.0	100.0
2358	1390/06/16	1,500	-1.77	48.1 M	318.8 K	0.39	0.66	1.5 M	2.4 M	2.4 M	1.9 M	1.8 M	1.8 M	-1.2	1.31	1.3	-1.7 M	52.2 M	39.2 M	30	26	96.5	100.0
2359	1390/06/15	1,532	3.93	73.0 M	478.2 K	0.57	1.03	2.1 M	2.4 M	2.4 M	1.5 M	2.1 M	1.8 M	1.48	1.16	1.32	7.7 M	60.8 M	39.3 M	34	45	100.0	89.5
2360	1390/06/14	1,475	1.86	106.2 M	720.8 K	0.9	1.69	1.8 M	2.4 M	2.4 M	3.3 M	2.6 M	1.9 M	-1.83	-1.09	1.29	2.2 M	61.1 M	38.9 M	58	31	97.5	95.4
2361	1390/06/13	1,453	3.93	239.9 M	1.7 M	1.47	4.81	3.4 M	2.4 M	2.5 M	1.0 M	2.2 M	1.7 M	3.33	1.12	1.47	217.3 M	62.0 M	38.8 M	70	22	100.0	9.4
2362	1390/06/12	1,400	-0.36	58.4 M	418.0 K	0.39	1.28	2.6 M	2.7 M	2.3 M	1.3 M	2.3 M	1.8 M	1.92	1.17	1.32	35.3 M	112.1 M	27.9 M	22	16	97.1	36.7
2363	1390/06/08	1,396	-3.99	121.5 M	864.7 K	0.94	3.05	1.9 M	2.6 M	2.3 M	3.0 M	2.2 M	1.8 M	-1.56	1.2	1.28	41.6 M	106.3 M	26.2 M	64	27	100.0	65.8
2364	1390/06/07	1,453	-3.97	72.8 M	500.9 K	0.61	1.93	1.9 M	2.8 M	2.3 M	3.8 M	2.0 M	1.6 M	-1.96	1.39	1.46	8.9 M	98.0 M	24.1 M	38	17	100.0	87.8
2365	1390/06/06	1,500	0.2	86.6 M	572.6 K	0.8	2.48	2.0 M	2.9 M	2.4 M	1.9 M	1.5 M	1.4 M	1.04	1.88	1.69	6.8 M	96.3 M	23.6 M	43	41	100.0	92.1
2366	1390/06/05	1,490	3.47	490.3 M	3.3 M	53.01	48.5	3.4 M	3.0 M	2.4 M	338.5 K	1.0 M	1.2 M	10.08	2.89	1.96	467.8 M	94.9 M	23.3 M	138	9	96.0	0.6
2367	1390/06/02	1,484	3.99	16.6 M	113.6 K	1.78	1.83	2.4 M	1.2 M	1.4 M	761.8 K	1.1 M	1.3 M	3.11	1.08	1.07	6.7 M	1.3 M	-98.8 K	7	13	100.0	59.7
2368	1390/06/01	1,405	-2.16	16.1 M	114.2 K	1.9	1.97	2.0 M	941.1 K	1.3 M	3.2 M	1.3 M	1.3 M	-1.6	-1.4	-1.02	0.0	-641.6 K	-432.7 K	8	5	100.0	100.0
2369	1390/05/30	1,401	-2.57	4.1 M	28.8 K	0.38	0.48	509.4 K	802.4 K	1.3 M	815.0 K	1.2 M	1.3 M	-1.6	-1.49	-1.02	0.0	-928.4 K	-693.8 K	8	5	100.0	100.0
2370	1390/05/29	1,417	-1.73	6.3 M	44.8 K	0.41	0.74	633.9 K	1.0 M	1.3 M	1.1 M	1.5 M	1.3 M	-1.67	-1.43	1.01	0.0	-1.4 M	-789.0 K	10	6	100.0	100.0
2371	1390/05/26	1,470	1.94	1.1 M	7.6 K	0.06	0.11	270.8 K	1.3 M	1.4 M	216.7 K	1.6 M	1.3 M	1.25	-1.23	1.05	0.0	-1.5 M	-789.0 K	4	5	100.0	100.0
2372	1390/05/25	1,408	-3.96	17.5 M	123.9 K	0.76	1.88	1.0 M	1.3 M	1.4 M	1.3 M	1.6 M	1.5 M	-1.32	-1.24	-1.1	-3.2 M	-1.7 M	-1.2 M	10	10	57.4	75.8
2373	1390/05/24	1,430	-3.44	13.6 M	94.9 K	0.66	1.54	1.2 M	1.9 M	1.4 M	2.3 M	1.5 M	1.6 M	-1.86	1.25	-1.09	-1.4 M	-1.1 M	-1.1 M	10	6	89.5	100.0
2374	1390/05/23	1,443	-2.7	16.2 M	109.9 K	0.9	1.91	1.8 M	1.9 M	1.4 M	2.3 M	1.4 M	1.5 M	-1.32	1.39	-1.06	-2.2 M	-802.4 K	-1.0 M	8	7	86.6	100.0
2375	1390/05/22	1,500	-0.33	31.3 M	211.8 K	2.65	4.06	1.6 M	1.9 M	1.4 M	1.7 M	1.3 M	1.3 M	-1.07	1.48	1.04	-538.4 K	-366.7 K	-894.4 K	19	18	98.3	100.0
2376	1390/05/19	1,464	-4.0	18.3 M	123.6 K	2.16	2.55	783.2 K	2.1 M	1.3 M	891.1 K	1.1 M	1.3 M	-1.14	1.91	-1.02	-1.3 M	-259.0 K	-1.4 M	12	12	51.4	58.5
2377	1390/05/18	1,521	-3.98	41.2 M	271.0 K	17.29	6.89	4.6 M	2.6 M	1.3 M	1.2 M	1.1 M	1.3 M	3.67	2.24	1.01	0.0	0.0	-1.4 M	9	33	100.0	100.0
2378	1390/05/17	1,521	-3.98	1.5 K	10.0	0.0	0.0	1.5 K	649.7 K	1.0 M	1.5 K	949.5 K	1.4 M	1.0	-1.46	-1.3	0.0	0.0	-1.8 M	1	1	100.0	100.0
2379	1390/05/15	1,522	-3.97	573.5 K	3.8 K	0.2	0.04	286.7 K	652.7 K	1.0 M	573.5 K	953.9 K	1.4 M	-2.0	-1.46	-1.31	0.0	0.0	-1.8 M	2	1	100.0	100.0
2380	1390/05/12	1,522	-3.97	152.2 K	1000.0	0.05	0.01	152.2 K	846.7 K	1.5 M	76.1 K	1.2 M	1.8 M	2.0	-1.38	-1.24	0.0	0.0	-3.3 M	1	2	100.0	100.0
2381	1390/05/11	1,524	-3.97	1.5 M	9.9 K	0.54	0.12	378.2 K	815.2 K	1.5 M	1.5 M	1.1 M	1.8 M	-4.0	-1.33	-1.24	0.0	0.0	-3.3 M	4	1	100.0	100.0
2382	1390/05/10	1,586	-11.64	10.1 M	63.7 K	9.21	0.74	918.5 K	884.3 K	1.5 M	1.3 M	1.0 M	1.8 M	-1.37	-1.13	-1.23	0.0	0.0	-3.3 M	11	8	100.0	100.0
2383	1390/05/05	1,724	-3.96	58.6 K	340.0	0.03	0.0	58.6 K	853.4 K	1.6 M	58.6 K	746.7 K	2.0 M	1.0	1.14	-1.26	0.0	0.0	-3.3 M	1	1	100.0	100.0
2384	1390/05/04	1,728	-4.0	3.4 M	19.8 K	0.83	0.2	3.4 M	869.8 K	1.6 M	3.4 M	1.1 M	2.1 M	1.0	-1.3	-1.28	0.0	-1.0 M	-3.3 M	1	1	100.0	100.0
2385	1390/05/03	1,730	-4.0	1.2 M	7.0 K	0.22	0.07	404.8 K	970.2 K	1.7 M	303.6 K	1.2 M	2.2 M	1.33	-1.19	-1.29	0.0	-1.4 M	-3.3 M	3	4	100.0	100.0
2386	1390/03/31	1,730	-4.0	242.2 K	1.4 K	0.02	0.01	242.2 K	1.1 M	1.7 M	242.2 K	1.2 M	2.3 M	1.0	-1.11	-1.34	0.0	-1.4 M	-4.0 M	1	1	100.0	100.0
2387	1390/03/24	1,732	-3.99	1.0 M	6.0 K	0.08	0.04	1.0 M	1.3 M	2.1 M	1.0 M	2.2 M	3.0 M	1.0	-1.68	-1.4	0.0	-2.9 M	-8.9 M	1	1	100.0	100.0
2388	1390/03/23	1,740	-3.97	5.4 M	31.0 K	0.42	0.18	174.0 K	1.3 M	2.3 M	1.8 M	2.2 M	2.9 M	-10.34	-1.68	-1.3	-5.2 M	-3.2 M	-6.7 M	1	3	3.2	100.0
2389	1390/03/22	1,757	-3.94	12.8 M	72.9 K	1.12	0.35	1.4 M	1.2 M	2.4 M	1.4 M	2.0 M	3.0 M	-1.04	-1.63	-1.28	-1.9 M	-2.2 M	-6.4 M	8	9	85.0	99.9
2390	1390/03/21	1,800	-1.91	8.9 M	49.5 K	0.65	0.19	991.0 K	1.2 M	2.6 M	891.9 K	1.6 M	3.3 M	1.11	-1.27	-1.25	0.0	-1.8 M	-5.2 M	9	10	100.0	100.0
2391	1390/03/18	1,849	-1.81	39.7 M	218.1 K	5.09	0.82	1.5 M	1.2 M	3.1 M	5.0 M	1.8 M	3.7 M	-3.38	-1.51	-1.2	-7.4 M	-4.1 M	-3.8 M	22	8	81.4	100.0
2392	1390/03/17	1,820	-3.5	4.6 M	24.7 K	0.45	0.09	1.0 M	849.7 K	3.3 M	1.5 M	882.7 K	3.6 M	-1.52	-1.04	-1.09	-1.6 M	-2.7 M	-2.2 M	3	3	65.8	100.0
2393	1390/03/16	1,910	1.33	580.3 K	3.0 K	0.04	0.01	193.4 K	998.5 K	3.4 M	193.4 K	1.0 M	3.6 M	1.0	-1.04	-1.08	0.0	-4.2 M	-4.2 M	3	3	100.0	100.0
2394	1390/03/11	1,952	4.0	6.1 M	31.2 K	0.14	0.11	1.5 M	1.0 M	3.4 M	433.7 K	1.1 M	3.7 M	3.5	-1.11	-1.08	0.0	-4.2 M	-4.4 M	4	14	100.0	100.0
2395	1390/03/10	1,910	3.24	20.4 M	106.2 K	0.5	0.33	807.0 K	1.7 M	3.4 M	1.7 M	2.1 M	3.8 M	-2.11	-1.2	-1.13	-11.5 M	-9.9 M	-4.4 M	11	12	43.5	100.0
2396	1390/03/09	1,909	2.91	9.0 M	49.1 K	0.24	0.13	786.5 K	1.9 M	3.7 M	639.9 K	2.2 M	3.9 M	1.23	-1.14	-1.06	-306.9 K	-7.6 M	-976.6 K	11	14	96.6	100.0
2397	1390/03/08	1,800	-4.0	15.9 M	87.6 K	0.43	0.23	3.4 M	2.0 M	3.9 M	2.3 M	2.4 M	4.0 M	1.49	-1.21	-1.04	-9.1 M	-7.5 M	-4.8 M	2	7	42.7	100.0
2398	1390/03/07	1,841	-3.51	25.0 M	136.0 K	0.66	0.34	961.4 K	2.0 M	3.9 M	1.2 M	2.6 M	4.2 M	-1.3	-1.34	-1.09	0.0	-5.7 M	-9.1 M	26	20	100.0	100.0
2399	1390/03/04	1,893	-11.62	146.5 M	768.2 K	11.29	1.8	2.6 M	2.5 M	4.1 M	2.9 M	3.4 M	4.4 M	-1.12	-1.38	-1.08	-28.4 M	-5.7 M	-10.8 M	46	51	80.6	100.0
2400	1390/03/03	2,063	-3.96	4.2 M	20.3 K	0.23	0.05	4.2 M	2.4 M	4.3 M	4.2 M	6.6 M	4.7 M	1.0	-2.73	-1.1	0.0	0.0	-19.8 M	1	1	100.0	100.0
2401	1390/03/02	2,063	-3.96	257.9 K	1.3 K	0.0	0.0	86.0 K	2.3 M	4.2 M	257.9 K	5.9 M	4.6 M	-3.0	-2.61	-1.11	0.0	-3.1 M	-20.3 M	3	1	100.0	100.0
2402	1390/03/01	2,088	-4.0	18.9 M	90.4 K	0.28	0.19	2.1 M	3.6 M	4.2 M	18.9 M	6.1 M	4.6 M	-9.0	-1.7	-1.1	0.0	-22.4 M	-20.3 M	9	1	100.0	100.0
2403	1390/02/31	2,131	-3.97	30.7 M	144.0 K	0.44	0.3	2.8 M	4.0 M	4.3 M	6.1 M	5.4 M	4.5 M	-2.2	-1.36	-1.05	0.0	-13.7 M	-25.5 M	11	5	100.0	100.0
2404	1390/02/28	2,156	-3.96	18.2 M	84.4 K	0.18	0.14	3.0 M	4.4 M	4.3 M	6.1 M	5.3 M	4.4 M	-2.0	-1.2	-1.02	0.0	-13.7 M	-28.2 M	6	3	100.0	100.0
2405	1390/02/27	2,188	-3.99	26.6 M	120.9 K	0.18	0.2	1.9 M	4.2 M	4.9 M	4.4 M	5.1 M	4.4 M	-2.36	-1.21	1.1	-15.3 M	-9.2 M	-30.1 M	6	6	42.4	100.0
2406	1390/02/26	2,277	-3.96	228.3 M	1.0 M	1.89	1.64	4.9 M	4.7 M	4.9 M	6.0 M	5.2 M	4.5 M	-1.23	-1.12	1.1	-96.6 M	-682.2 K	-31.8 M	27	38	57.7	100.0
2407	1390/02/25	2,384	3.97	59.2 M	248.2 K	0.46	0.41	4.5 M	4.8 M	5.1 M	2.1 M	4.7 M	4.4 M	2.13	1.03	1.15	43.3 M	23.9 M	-28.0 M	13	7	98.0	24.7
2408	1390/02/24	2,358	3.97	40.8 M	176.6 K	0.33	0.2	5.8 M	5.0 M	5.2 M	5.1 M	4.7 M	4.5 M	1.14	1.06	1.13	0.0	6.8 M	-29.8 M	7	8	100.0	100.0
2409	1390/02/21	2,234	-3.71	181.1 M	798.5 K	1.93	0.92	3.8 M	4.8 M	5.8 M	4.8 M	4.5 M	6.2 M	-1.26	1.06	-1.08	22.4 M	5.8 M	-61.0 M	40	27	84.7	72.3
2410	1390/02/20	2,312	6.89	282.9 M	1.2 M	4.37	1.11	5.2 M	4.9 M	6.0 M	5.3 M	4.4 M	6.2 M	-1.02	1.13	-1.03	27.4 M	1.3 M	-59.9 M	43	37	79.2	69.5
2411	1390/02/19	2,187	3.99	44.8 M	205.0 K	0.47	0.18	9.0 M	5.6 M	7.1 M	2.7 M	3.2 M	6.4 M	3.38	1.76	1.12	26.2 M	7.4 M	-42.7 M	5	7	100.0	41.5
2412	1390/02/18	2,103	3.95	63.3 M	301.0 K	0.61	0.25	10.6 M	5.3 M	7.1 M	3.7 M	3.7 M	6.4 M	2.85	1.46	1.11	-42.1 M	-13.1 M	-46.4 M	2	17	33.6	100.0
2413	1390/02/14	2,066	3.98	26.9 M	130.2 K	0.24	0.1	3.1 M	4.8 M	7.1 M	3.4 M	4.3 M	6.5 M	-1.08	1.12	1.09	-5.1 M	-24.0 M	-46.6 M	7	8	81.2	100.0
2414	1390/02/13	2,006	3.99	43.2 M	215.4 K	0.29	0.16	2.9 M	4.4 M	7.1 M	3.9 M	4.2 M	6.5 M	-1.36	1.05	1.1	0.0	-29.6 M	-49.0 M	15	11	100.0	100.0
2415	1390/02/12	1,929	3.99	105.1 M	544.8 K	0.83	0.4	11.1 M	4.4 M	7.3 M	1.2 M	4.4 M	6.6 M	8.98	-1.01	1.11	57.9 M	-71.1 M	-52.1 M	6	7	63.3	8.2
2416	1390/02/11	1,852	-3.99	187.7 M	1.0 M	2.21	0.73	5.8 M	3.4 M	7.2 M	4.0 M	4.5 M	6.6 M	1.44	-1.34	1.09	-76.3 M	-84.8 M	-59.4 M	16	42	49.5	90.1
2417	1390/02/10	1,929	-3.98	109.8 M	569.0 K	1.12	0.39	2.2 M	2.5 M	7.3 M	6.9 M	4.6 M	6.8 M	-3.09	-1.89	1.07	-96.4 M	-69.6 M	-58.2 M	6	16	12.1	100.0
2418	1390/02/07	2,003	-3.98	72.9 M	363.0 K	0.68	0.23	2.7 M	3.1 M	7.3 M	3.6 M	4.1 M	6.8 M	-1.37	-1.33	1.08	-33.1 M	-71.1 M	-55.3 M	15	20	54.7	100.0
2419	1390/02/06	2,084	-3.96	265.3 M	1.3 M	1.62	0.81	3.1 M	3.5 M	7.5 M	4.7 M	4.1 M	6.9 M	-1.53	-1.16	1.09	-207.7 M	-75.3 M	-57.1 M	18	56	20.9	99.2
2420	1390/02/05	2,108	-3.96	17.1 M	81.2 K	0.1	0.05	938.3 K	5.6 M	7.7 M	2.4 M	4.1 M	7.1 M	-2.6	1.35	1.08	-10.5 M	-41.2 M	-43.5 M	7	7	38.4	100.0
2421	1390/02/04	2,195	-3.56	329.3 K	1.5 K	0.0	0.0	329.3 K	5.8 M	7.8 M	329.3 K	4.4 M	7.2 M	1.0	1.33	1.08	0.0	-48.9 M	-46.7 M	1	1	100.0	100.0
2422	1390/01/29	2,409	-3.99	197.7 M	814.8 K	0.9	0.4	4.2 M	6.1 M	7.8 M	4.0 M	4.5 M	7.2 M	1.05	1.36	1.08	-104.3 M	-53.3 M	-51.9 M	22	49	47.3	100.0
2423	1390/01/28	2,390	-2.85	130.2 M	518.8 K	0.27	0.23	4.4 M	6.4 M	8.0 M	3.8 M	4.9 M	7.5 M	1.16	1.32	1.06	-53.7 M	-30.9 M	-45.4 M	17	34	57.5	98.7
2424	1390/01/27	2,490	1.18	614.7 M	2.5 M	1.63	1.12	6.8 M	7.0 M	8.1 M	4.4 M	8.4 M	7.8 M	1.54	-1.2	1.05	-37.3 M	-145.1 M	-44.2 M	70	116	77.7	83.8
2425	1390/01/24	2,460	-3.98	70.2 M	285.3 K	0.11	0.11	4.2 M	7.1 M	8.4 M	7.8 M	10.2 M	8.9 M	-1.86	-1.44	-1.06	-49.2 M	-128.5 M	-45.4 M	5	9	29.9	100.0
2426	1390/01/23	2,496	-4.0	237.1 M	925.3 K	0.3	0.3	7.5 M	8.5 M	8.5 M	5.2 M	8.9 M	8.9 M	1.43	-1.06	-1.06	-22.1 M	-44.6 M	-44.6 M	25	40	78.9	88.3
2427	1390/01/22	2,596	-9.17	76.2 M	293.0 K	0.07	0.07	5.9 M	8.6 M	8.6 M	13.7 M	9.4 M	9.4 M	-2.33	-1.1	-1.1	7.8 M	-50.2 M	-50.2 M	13	5	100.0	89.8
2428	1390/01/20	2,827	1.11	1.6 B	5.7 M	1.88	1.88	7.3 M	8.7 M	8.7 M	13.0 M	9.4 M	9.4 M	-1.79	-1.08	-1.08	-624.7 M	-69.6 M	-69.6 M	138	125	61.1	99.1
2429	1390/01/17	2,796	3.98	116.8 M	417.7 K	0.07	0.07	7.0 M	10.0 M	10.0 M	2.1 M	6.6 M	6.6 M	3.27	1.53	1.53	45.7 M	208.0 M	208.0 M	12	18	72.3	33.1
2430	1390/01/16	2,779	63.47	1.5 B	5.7 M	1	1	10.3 M	10.3 M	10.3 M	7.1 M	7.1 M	7.1 M	1.45	1.45	1.45	370.3 M	370.3 M	370.3 M	135	143	90.6	66.4

سوابق تکمیلی غمارگ