تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غمارگ سوابق تکمیلی غمارگ نمودارهای جریانات نقدینگی غمارگ نمودار تکنیکال غمارگ اندیکاتورهای غمارگ تحلیلگر جریانات نقدینگی غمارگ خرید اشتراک
ورود/عضویت

سوابق غمارگ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 1,070 1,096 1,070 1,087 1.12 1,082 0.65 2.43 4.6 M 500.56 M 0.21 0.47 100.0 100.0 12.83 M 11.92 M 1.08 0.0
2 1403/04/03 1,076 1,078 1,052 1,078 1.99 1,075 1.7 2.47 10.06 M 1.08 B 0.45 1.04 100.0 100.0 27.73 M 16.38 M 1.69 0.0
3 1403/03/29 1,075 1,087 1,072 1,072 -1.92 1,074 -1.74 1.4 8.3 M 889.77 M 0.4 0.84 99.4 100.0 26.01 M 24.72 M 1.05 -5.36 M
4 1403/03/27 1,083 1,107 1,081 1,099 -0.36 1,093 -0.91 2.41 5.88 M 639.4 M 0.3 0.6 100.0 100.0 19.38 M 10.31 M 1.88 0.0
5 1403/03/23 1,121 1,144 1,100 1,114 -0.71 1,125 0.27 4.0 39.39 M 4.43 B 3.28 4.61 100.0 100.0 62.38 M 37.22 M 1.68 0.0
6 1403/03/22 1,121 1,141 1,121 1,121 -1.92 1,122 -1.84 1.78 45.04 M 5.05 B 14.2 5.96 99.33 100.0 51.2 M 63.14 M -1.23 -33.82 M
7 1403/03/21 1,143 1,160 1,143 1,143 -1.97 1,143 -1.97 1.49 12.28 M 1.4 B 6.35 1.44 97.96 100.0 37.17 M 29.25 M 1.27 -28.57 M
8 1403/03/20 1,144 1,144 1,144 1,144 -1.97 1,166 -0.09 0.0 324.05 K 37.07 M 0.06 0.02 100.0 100.0 5.3 M 18.54 M -3.5 0.0
9 1403/03/19 1,146 1,146 1,146 1,146 -1.97 1,167 -0.17 0.0 800.19 K 91.7 M 0.15 0.06 100.0 100.0 22.93 M 22.93 M 1.0 0.0
10 1403/03/16 1,150 1,150 1,150 1,150 -1.96 1,169 -0.34 0.0 1.55 M 177.99 M 0.3 0.12 100.0 100.0 14.83 M 22.25 M -1.5 0.0
11 1403/03/13 1,152 1,152 1,152 1,152 -1.96 1,173 -0.17 0.0 909.81 K 104.81 M 0.16 0.07 100.0 100.0 8.06 M 13.1 M -1.63 0.0
12 1403/03/12 1,191 1,191 1,168 1,168 -1.93 1,175 -1.34 1.97 6.09 M 711.88 M 1.17 0.47 100.0 100.0 15.15 M 23.73 M -1.57 0.0
13 1403/03/08 1,204 1,247 1,204 1,233 0.41 1,208 -1.63 3.57 17.75 M 2.15 B 6.33 1.42 72.45 99.82 22.52 M 28.18 M -1.25 -587.28 M
14 1403/03/07 1,205 1,205 1,205 1,205 -1.95 1,228 -0.08 0.0 310.37 K 37.4 M 0.07 0.02 100.0 100.0 6.23 M 12.47 M -2.0 0.0
15 1403/03/06 1,207 1,207 1,207 1,207 -1.95 1,229 -0.16 0.0 540.22 K 65.2 M 0.08 0.04 100.0 100.0 6.52 M 32.6 M -5.0 0.0
16 1403/03/05 1,216 1,216 1,216 1,216 -1.94 1,231 -0.73 0.0 2.91 M 353.6 M 0.33 0.21 100.0 100.0 12.63 M 35.36 M -2.8 0.0
17 1403/03/01 1,229 1,229 1,229 1,229 -1.99 1,240 -1.12 0.0 4.43 M 544.1 M 0.48 0.32 100.0 100.0 16.0 M 28.64 M -1.79 0.0
18 1403/02/30 1,248 1,248 1,248 1,248 -1.96 1,254 -1.49 0.0 5.83 M 727.85 M 0.55 0.42 100.0 100.0 33.08 M 16.93 M 1.95 0.0
19 1403/02/29 1,258 1,306 1,256 1,256 -1.95 1,273 -0.62 3.98 8.43 M 1.07 B 0.84 0.62 99.41 100.0 12.85 M 16.26 M -1.27 -6.34 M
20 1403/02/26 1,300 1,301 1,278 1,285 -1.46 1,281 -1.76 1.8 11.18 M 1.43 B 1.06 0.74 100.0 100.0 19.9 M 17.91 M 1.11 0.0
21 1403/02/25 1,300 1,333 1,300 1,300 -1.96 1,304 -1.66 2.54 14.23 M 1.86 B 1.12 0.89 100.0 100.0 24.41 M 24.41 M 1.0 0.0
22 1403/02/24 1,324 1,324 1,324 1,324 -2.0 1,326 -1.85 0.0 6.59 M 872.17 M 0.37 0.41 99.24 98.62 32.06 M 22.05 M 1.45 5.42 M
23 1403/02/23 1,349 1,400 1,349 1,349 -1.96 1,351 -1.82 3.78 12.26 M 1.66 B 0.37 0.76 100.0 100.0 23.01 M 17.25 M 1.33 0.0
24 1403/02/22 1,373 1,374 1,372 1,372 -1.93 1,376 -1.64 0.15 6.04 M 829.47 M 0.18 0.36 66.92 100.0 13.22 M 27.65 M -2.09 -274.4 M
25 1403/02/19 1,429 1,429 1,396 1,396 -1.97 1,399 -1.76 2.36 13.52 M 1.89 B 0.44 0.79 92.26 100.0 19.17 M 21.01 M -1.1 -146.45 M
26 1403/02/18 1,415 1,432 1,405 1,412 0.57 1,424 1.42 1.92 25.19 M 3.59 B 0.98 1.53 100.0 99.67 33.84 M 23.37 M 1.45 11.95 M
27 1403/02/17 1,405 1,405 1,378 1,405 1.96 1,404 1.89 1.96 31.88 M 4.47 B 1.63 2.05 96.86 100.0 32.34 M 25.86 M 1.25 -140.5 M
28 1403/02/16 1,350 1,404 1,350 1,404 1.96 1,378 0.07 4.0 90.46 M 12.47 B 29.2 7.77 99.78 78.34 42.31 M 37.0 M 1.14 2.67 B
29 1403/02/12 1,366 1,366 1,366 1,366 -1.94 1,377 -1.15 0.0 4.13 M 563.49 M 1.78 0.35 100.0 100.0 21.67 M 28.17 M -1.3 0.0
30 1403/02/11 1,370 1,370 1,370 1,370 -1.93 1,393 -0.29 0.0 1.03 M 140.8 M 0.44 0.08 96.11 100.0 13.53 M 17.6 M -1.3 -5.48 M
31 1403/02/10 1,375 1,375 1,375 1,375 -2.0 1,397 -0.43 0.0 1.6 M 219.48 M 0.21 0.11 100.0 100.0 12.91 M 73.16 M -5.67 0.0
32 1403/02/09 1,376 1,376 1,376 1,376 -1.99 1,403 -0.07 0.0 363.4 K 50.0 M 0.04 0.02 100.0 100.0 7.14 M 50.0 M -7.0 0.0
33 1403/01/27 1,404 1,407 1,404 1,404 -0.99 1,404 -0.99 0.21 8.38 M 1.18 B 1.06 0.51 99.4 100.0 19.17 M 37.95 M -1.98 -7.02 M
34 1403/01/26 1,404 1,404 1,404 1,404 -0.99 1,418 0.0 0.0 244.89 K 34.38 M 0.03 0.01 100.0 100.0 5.73 M 8.6 M -1.5 0.0
35 1403/01/25 1,395 1,395 1,395 1,395 -1.97 1,418 -0.35 0.0 1.13 M 158.33 M 0.07 0.06 100.0 100.0 9.9 M 12.18 M -1.23 0.0
36 1403/01/21 1,420 1,468 1,420 1,420 -1.93 1,423 -1.73 3.38 28.11 M 4.0 B 1.6 1.47 99.82 99.29 32.19 M 29.19 M 1.1 21.35 M
37 1403/01/20 1,448 1,452 1,448 1,448 -1.96 1,448 -1.96 0.28 9.73 M 1.41 B 0.56 0.44 99.13 100.0 21.15 M 33.53 M -1.59 -12.32 M
38 1403/01/19 1,450 1,450 1,450 1,450 -1.96 1,477 -0.14 0.0 488.82 K 70.88 M 0.02 0.02 100.0 100.0 5.91 M 17.72 M -3.0 0.0
39 1403/01/18 1,466 1,468 1,466 1,466 -1.94 1,479 -1.07 0.14 3.69 M 540.63 M 0.16 0.15 100.0 100.0 17.44 M 15.45 M 1.13 0.0
40 1403/01/15 1,524 1,524 1,466 1,468 -1.81 1,495 0.0 3.96 43.01 M 6.43 B 2.29 1.91 93.07 99.43 36.28 M 25.78 M 1.41 -408.84 M
41 1403/01/14 1,497 1,497 1,473 1,497 1.98 1,495 1.84 1.63 30.96 M 4.63 B 2.07 1.48 99.19 96.12 71.76 M 26.81 M 2.68 142.22 M
42 1403/01/11 1,467 1,468 1,465 1,468 1.94 1,468 1.94 0.2 8.97 M 1.32 B 0.58 0.44 100.0 100.0 47.02 M 16.26 M 2.89 0.0
43 1403/01/08 1,421 1,441 1,421 1,441 1.98 1,440 1.91 1.41 15.69 M 2.26 B 1.04 0.79 92.35 100.0 61.38 M 24.3 M 2.53 -172.92 M
44 1403/01/07 1,410 1,415 1,380 1,400 0.86 1,413 1.8 2.54 15.99 M 2.26 B 1.17 0.84 100.0 100.0 28.58 M 20.71 M 1.38 0.0
45 1403/01/06 1,366 1,389 1,366 1,389 1.98 1,388 1.91 1.68 22.21 M 3.08 B 1.85 1.23 94.59 99.99 59.53 M 26.35 M 2.26 -166.36 M
46 1403/01/05 1,369 1,375 1,350 1,363 1.04 1,362 0.96 1.85 11.87 M 1.62 B 0.67 0.68 97.53 100.0 15.77 M 17.57 M -1.11 -39.93 M
47 1402/12/28 1,313 1,354 1,313 1,354 1.96 1,349 1.58 3.12 12.22 M 1.65 B 0.55 0.72 97.54 100.0 25.53 M 15.55 M 1.64 -40.55 M
48 1402/12/27 1,326 1,369 1,320 1,324 -1.63 1,328 -1.34 3.71 13.13 M 1.74 B 0.61 0.8 95.68 62.13 20.09 M 14.63 M 1.37 584.92 M
49 1402/12/26 1,326 1,365 1,326 1,334 -0.52 1,346 0.37 2.94 8.67 M 1.17 B 0.39 0.53 97.68 100.0 18.09 M 9.12 M 1.98 -27.04 M
50 1402/12/23 1,304 1,353 1,304 1,332 0.38 1,341 1.06 3.76 14.02 M 1.88 B 0.44 0.87 93.9 100.0 19.84 M 13.15 M 1.51 -114.72 M
51 1402/12/22 1,330 1,359 1,325 1,331 -1.55 1,327 -1.85 2.57 39.9 M 5.29 B 1.5 2.7 98.75 49.62 34.17 M 17.99 M 1.9 2.6 B
52 1402/12/21 1,364 1,403 1,351 1,351 -1.96 1,352 -1.89 3.85 35.49 M 4.8 B 1.08 2.51 98.68 92.38 34.06 M 34.36 M -1.01 301.88 M
53 1402/12/20 1,421 1,421 1,367 1,367 -1.94 1,378 -1.15 3.95 10.4 M 1.43 B 0.25 0.7 92.37 100.0 22.83 M 25.15 M -1.1 -109.36 M
54 1402/12/16 1,390 1,394 1,386 1,394 1.98 1,394 1.98 0.58 12.32 M 1.72 B 0.31 0.85 100.0 99.19 22.9 M 12.0 M 1.91 13.94 M
55 1402/12/15 1,367 1,380 1,367 1,374 -1.43 1,367 -1.94 0.95 62.61 M 8.56 B 2.31 5.23 99.12 54.62 38.74 M 20.15 M 1.92 3.81 B
56 1402/12/14 1,393 1,434 1,390 1,390 -1.97 1,394 -1.69 3.17 12.18 M 1.7 B 0.49 0.99 100.0 100.0 18.86 M 15.58 M 1.21 0.0
57 1402/12/13 1,410 1,457 1,407 1,407 -1.95 1,418 -1.18 3.55 66.87 M 9.48 B 5.85 7.0 100.0 69.21 30.99 M 19.77 M 1.57 2.92 B
58 1402/12/12 1,434 1,464 1,434 1,434 -3.95 1,435 -3.88 2.09 56.03 M 8.04 B 176.14 7.14 97.15 77.33 42.67 M 26.45 M 1.61 1.59 B
59 1402/12/09 1,465 1,465 1,465 1,465 -1.94 1,493 -0.07 0.0 267.7 K 39.22 M 0.46 0.03 99.63 100.0 7.81 M 13.07 M -1.67 -146.5 K
60 1402/12/08 1,466 1,466 1,466 1,466 -1.94 1,494 -0.07 0.0 180.77 K 26.5 M 0.17 0.02 99.45 100.0 5.27 M 26.5 M -5.03 -146.6 K
61 1402/12/07 1,467 1,467 1,467 1,467 -1.94 1,495 -0.07 0.0 190.04 K 27.88 M 0.17 0.02 99.47 100.0 6.93 M 27.88 M -4.02 -146.7 K
62 1402/12/05 1,469 1,469 1,469 1,469 -1.94 1,496 -0.13 0.0 478.02 K 70.22 M 0.42 0.04 100.0 100.0 8.78 M 23.41 M -2.67 0.0
63 1402/12/02 1,470 1,470 1,470 1,470 -2.0 1,498 -0.13 0.0 473.92 K 69.67 M 0.36 0.04 100.0 100.0 6.97 M 17.42 M -2.5 0.0
64 1402/12/01 1,477 1,477 1,477 1,477 -1.99 1,500 -0.46 0.0 1.56 M 230.36 M 0.66 0.11 100.0 100.0 15.36 M 19.2 M -1.25 0.0
65 1402/11/30 1,489 1,489 1,489 1,489 -1.97 1,507 -0.79 0.0 2.55 M 379.88 M 0.63 0.16 100.0 100.0 22.35 M 29.22 M -1.31 0.0
66 1402/11/29 1,491 1,491 1,491 1,491 -1.97 1,519 -0.13 0.0 416.45 K 62.09 M 0.06 0.02 100.0 100.0 8.87 M 20.7 M -2.33 0.0
67 1402/11/28 1,494 1,494 1,494 1,494 -1.97 1,521 -0.2 0.0 648.48 K 96.88 M 0.06 0.04 100.0 100.0 16.15 M 24.22 M -1.5 0.0
68 1402/11/25 1,500 1,500 1,500 1,500 -1.96 1,524 -0.39 0.0 1.37 M 205.91 M 0.09 0.07 100.0 100.0 12.87 M 29.42 M -2.29 0.0
69 1402/10/04 1,523 1,530 1,523 1,530 2.0 1,530 2.0 0.46 6.75 M 1.03 B 0.44 0.33 100.0 100.0 54.31 M 13.58 M 4.0 0.0
70 1402/10/03 1,499 1,500 1,498 1,500 1.97 1,500 1.97 0.13 11.1 M 1.66 B 0.71 0.54 100.0 98.14 47.56 M 12.76 M 3.73 30.94 M
71 1402/10/02 1,472 1,486 1,470 1,470 -1.93 1,471 -1.87 1.09 13.38 M 1.97 B 0.81 0.63 89.56 99.91 14.82 M 22.1 M -1.49 -203.85 M
72 1402/09/29 1,529 1,540 1,489 1,489 -1.97 1,499 -1.32 3.43 23.04 M 3.45 B 1.59 1.05 92.21 100.0 29.21 M 22.72 M 1.29 -269.14 M
73 1402/09/28 1,519 1,519 1,506 1,519 1.95 1,519 1.95 0.86 25.33 M 3.85 B 1.83 1.13 64.46 99.99 35.43 M 23.45 M 1.51 -1.37 B
74 1402/09/27 1,502 1,502 1,500 1,502 1.97 1,490 1.15 0.13 4.09 M 613.94 M 0.27 0.17 76.29 99.89 39.03 M 6.39 M 6.11 -144.91 M
75 1402/09/25 1,463 1,473 1,452 1,473 1.94 1,473 1.94 1.45 12.45 M 1.83 B 0.77 0.45 75.37 100.0 24.23 M 18.89 M 1.28 -451.48 M
76 1402/09/22 1,424 1,463 1,417 1,463 1.95 1,445 0.7 3.25 17.87 M 2.58 B 1.09 0.65 84.08 97.61 20.87 M 17.02 M 1.23 -349.2 M
77 1402/09/21 1,434 1,453 1,418 1,426 -0.77 1,435 -0.14 2.47 12.82 M 1.84 B 0.71 0.39 81.87 100.0 15.52 M 17.86 M -1.15 -333.5 M
78 1402/09/20 1,445 1,445 1,425 1,434 -1.1 1,437 -0.9 1.4 21.92 M 3.15 B 1.22 0.68 58.08 100.0 16.19 M 20.59 M -1.27 -1.32 B
79 1402/09/19 1,456 1,478 1,436 1,444 -0.82 1,450 -0.41 2.92 10.02 M 1.45 B 0.43 0.32 88.01 100.0 14.7 M 13.09 M 1.12 -174.26 M
80 1402/09/18 1,480 1,480 1,453 1,456 -1.75 1,456 -1.75 1.86 18.04 M 2.63 B 0.68 0.58 88.94 100.0 16.93 M 18.76 M -1.11 -290.64 M
81 1402/09/15 1,468 1,497 1,465 1,489 1.43 1,482 0.95 2.18 19.17 M 2.84 B 0.69 0.64 82.69 77.46 19.91 M 11.12 M 1.79 148.61 M
82 1402/09/14 1,461 1,504 1,455 1,465 -1.28 1,468 -1.08 3.37 21.47 M 3.15 B 0.76 0.73 82.72 100.0 19.6 M 18.01 M 1.09 -544.78 M
83 1402/09/13 1,489 1,516 1,467 1,467 -1.34 1,484 -0.2 3.34 20.96 M 3.11 B 0.74 0.74 59.99 100.0 15.95 M 17.09 M -1.07 -1.24 B
84 1402/09/12 1,493 1,499 1,486 1,489 -1.78 1,487 -1.91 0.87 37.53 M 5.58 B 1.38 1.42 74.43 99.57 26.63 M 25.15 M 1.06 -1.4 B
85 1402/09/11 1,516 1,535 1,515 1,515 -1.94 1,516 -1.88 1.32 33.97 M 5.15 B 1.39 1.37 61.36 90.0 21.06 M 18.61 M 1.13 -1.47 B
86 1402/09/08 1,519 1,547 1,518 1,540 1.52 1,545 1.85 1.91 26.04 M 4.02 B 1.09 1.11 86.93 94.72 23.63 M 17.17 M 1.38 -313.48 M
87 1402/09/07 1,500 1,518 1,492 1,518 1.95 1,517 1.88 1.74 23.13 M 3.51 B 0.86 1.04 50.1 99.13 20.21 M 21.47 M -1.06 -1.72 B
88 1402/09/06 1,461 1,491 1,460 1,491 1.98 1,489 1.85 2.12 21.17 M 3.15 B 0.71 1.0 62.18 99.05 18.16 M 17.26 M 1.05 -1.16 B
89 1402/09/05 1,444 1,471 1,415 1,471 1.94 1,462 1.32 3.96 31.79 M 4.65 B 1.13 1.61 85.63 95.61 33.44 M 17.84 M 1.87 -463.71 M
90 1402/09/04 1,479 1,479 1,440 1,440 -1.97 1,443 -1.77 2.71 19.75 M 2.85 B 0.45 1.05 89.89 96.81 18.42 M 14.67 M 1.26 -197.25 M
91 1402/09/01 1,470 1,510 1,456 1,456 -1.95 1,469 -1.08 3.71 23.58 M 3.46 B 0.56 1.34 100.0 100.0 21.52 M 16.34 M 1.32 0.0
92 1402/08/30 1,500 1,529 1,482 1,482 -1.98 1,485 -1.79 3.17 38.92 M 5.78 B 0.66 2.48 91.95 96.92 20.37 M 18.93 M 1.08 -287.18 M
93 1402/08/29 1,514 1,522 1,512 1,512 -1.95 1,512 -1.95 0.66 35.43 M 5.36 B 0.67 2.54 58.8 96.87 33.87 M 25.07 M 1.35 -2.04 B
94 1402/08/28 1,550 1,557 1,542 1,542 -1.97 1,542 -1.97 0.97 23.48 M 3.62 B 0.49 1.83 93.06 99.96 21.33 M 15.61 M 1.37 -249.88 M
95 1402/08/27 1,590 1,601 1,539 1,549 -1.34 1,573 0.19 4.03 100.3 M 15.77 B 3.51 12.72 94.15 100.0 30.31 M 28.17 M 1.08 -922.35 M
96 1402/08/24 1,570 1,570 1,570 1,570 1.95 1,570 1.95 0.0 10.79 M 1.69 B 0.4 1.45 100.0 78.98 34.59 M 8.92 M 3.88 356.28 M
97 1402/08/23 1,507 1,567 1,507 1,567 1.95 1,540 0.2 3.98 126.05 M 19.42 B 47.19 101.57 91.31 84.73 63.32 M 24.85 M 2.55 1.28 B
98 1402/08/22 1,537 1,537 1,537 1,537 -1.98 1,537 -1.98 0.0 2.31 M 354.81 M 1.03 1.99 100.0 87.0 20.87 M 20.58 M 1.01 46.11 M
99 1402/08/21 1,568 1,568 1,568 1,568 -2.0 1,568 -2.0 0.0 574.51 K 90.08 M 0.26 0.5 100.0 100.0 7.51 M 22.52 M -3.0 0.0
100 1402/08/20 1,600 1,600 1,600 1,600 -1.96 1,600 -1.96 0.0 2.96 M 473.4 M 1.69 1.94 100.0 100.0 26.3 M 22.54 M 1.17 0.0
101 1402/08/17 1,632 1,632 1,632 1,632 -1.98 1,632 -1.98 0.0 2.66 M 433.68 M 2.11 1.9 100.0 92.47 13.99 M 19.1 M -1.37 32.64 M
102 1402/08/16 1,665 1,665 1,665 1,665 -1.94 1,665 -1.94 0.0 4.86 M 808.48 M 15.19 4.06 100.0 95.88 15.85 M 25.84 M -1.63 33.3 M
103 1402/08/15 1,698 1,698 1,698 1,698 -1.96 1,698 -1.96 0.0 190.55 K 32.36 M 0.51 0.16 100.0 100.0 5.39 M 16.18 M -3.0 0.0
104 1402/08/14 1,732 1,732 1,732 1,732 -1.98 1,732 -1.98 0.0 470.19 K 81.44 M 1.07 0.39 89.43 100.0 14.57 M 20.36 M -1.4 -8.61 M
105 1402/08/13 1,767 1,767 1,767 1,767 -2.0 1,767 -2.0 0.0 574.33 K 101.48 M 1.35 0.48 82.16 100.0 7.58 M 25.37 M -3.35 -18.11 M
106 1402/08/10 1,803 1,803 1,803 1,803 -1.96 1,803 -1.96 0.0 205.64 K 37.08 M 0.43 0.14 51.8 100.0 6.4 M 18.54 M -2.9 -17.87 M
107 1402/08/09 1,839 1,839 1,839 1,839 -1.97 1,839 -1.97 0.0 157.6 K 28.98 M 0.3 0.08 35.64 100.0 5.17 M 28.98 M -5.61 -18.65 M
108 1402/08/08 1,842 1,842 1,842 1,842 -1.97 1,876 -0.16 0.0 444.81 K 81.93 M 0.68 0.15 31.83 100.0 8.69 M 13.66 M -1.57 -55.85 M
109 1402/08/07 1,848 1,848 1,848 1,848 -1.96 1,879 -0.32 0.0 817.69 K 151.11 M 1.26 0.29 48.92 100.0 73.92 M 16.79 M 4.4 -77.19 M
110 1402/08/06 1,851 1,851 1,851 1,851 -1.96 1,885 -0.16 0.0 497.17 K 92.03 M 0.6 0.16 17.3 100.0 5.31 M 18.41 M -3.47 -76.11 M
111 1402/08/03 1,855 1,855 1,855 1,855 -1.96 1,888 -0.21 0.0 499.88 K 92.73 M 0.47 0.14 16.67 98.48 5.15 M 18.26 M -3.54 -75.86 M
112 1402/08/02 1,858 1,858 1,858 1,858 -1.95 1,892 -0.16 0.0 405.93 K 75.42 M 0.28 0.1 0.0 100.0 0.0 18.86 M 0.0 -75.42 M
113 1402/08/01 1,865 1,865 1,865 1,865 -2.0 1,895 -0.42 0.0 1.03 M 192.25 M 0.75 0.22 7.76 100.0 7.46 M 19.22 M -2.58 -177.33 M
114 1402/07/30 1,871 1,871 1,871 1,871 -1.99 1,903 -0.31 0.0 814.75 K 152.44 M 0.64 0.17 3.68 100.0 5.61 M 21.78 M -3.88 -146.83 M
115 1402/07/29 1,881 1,881 1,881 1,881 -1.98 1,909 -0.52 0.0 1.38 M 258.96 M 0.44 0.26 39.6 85.47 12.82 M 31.62 M -2.47 -118.79 M
116 1402/07/26 1,894 1,894 1,894 1,894 -1.97 1,919 -0.67 0.0 1.71 M 324.11 M 0.62 0.31 4.9 100.0 5.29 M 19.07 M -3.6 -308.23 M
117 1402/07/25 1,911 1,911 1,911 1,911 -2.0 1,932 -0.92 0.0 2.27 M 433.63 M 0.91 0.39 6.35 91.19 6.89 M 17.19 M -2.5 -367.87 M
118 1402/07/24 1,917 1,917 1,917 1,917 -1.99 1,950 -0.31 0.0 740.75 K 142.0 M 0.31 0.11 100.0 100.0 23.67 M 15.78 M 1.5 0.0
119 1402/07/23 1,919 1,919 1,919 1,919 -1.99 1,956 -0.1 0.0 291.94 K 56.02 M 0.12 0.04 100.0 100.0 14.01 M 18.67 M -1.33 0.0
120 1402/07/22 1,958 1,958 1,958 1,958 -1.95 1,958 -1.95 0.0 10.47 M 2.05 B 21.4 1.55 14.03 92.36 23.98 M 27.05 M -1.13 -1.61 B
121 1402/07/19 1,959 1,959 1,959 1,959 -1.95 1,997 -0.05 0.0 137.64 K 26.96 M 0.08 0.02 100.0 100.0 5.39 M 13.48 M -2.5 0.0
122 1402/07/18 1,964 1,964 1,964 1,964 -2.0 1,998 -0.3 0.0 785.18 K 154.21 M 0.21 0.1 100.0 100.0 22.03 M 30.84 M -1.4 0.0
123 1402/07/17 1,967 1,967 1,967 1,967 -1.99 2,004 -0.15 0.0 400.54 K 78.79 M 0.06 0.05 100.0 100.0 9.85 M 19.7 M -2.0 0.0
124 1402/07/16 1,969 1,969 1,969 1,969 -1.99 2,007 -0.1 0.0 189.39 K 37.29 M 0.03 0.02 100.0 100.0 5.33 M 37.29 M -7.0 0.0
125 1402/07/15 1,977 1,977 1,977 1,977 -1.98 2,009 -0.4 0.0 933.14 K 184.48 M 0.11 0.09 100.0 100.0 13.18 M 23.06 M -1.75 0.0
126 1402/07/12 2,017 2,017 2,017 2,017 -1.99 2,017 -1.99 0.0 6.1 M 1.23 B 0.66 0.55 16.41 92.21 8.08 M 30.67 M -3.8 -932.81 M
127 1402/07/10 2,058 2,058 2,058 2,058 -2.0 2,058 -2.0 0.0 10.84 M 2.23 B 1.28 0.99 59.89 100.0 15.91 M 106.28 M -6.68 -895.23 M
128 1402/07/09 2,100 2,100 2,100 2,100 9.89 2,100 9.89 0.0 17.45 M 3.66 B 2.26 1.62 100.0 100.0 50.89 M 53.89 M -1.06 0.0
129 1401/06/27 1,874 1,939 1,874 1,939 1.47 1,911 0.0 3.47 141.7 K 26.93 M 0.02 0.01 100.0 100.0 3.85 M 2.45 M 1.57 0.0
130 1401/06/23 1,947 1,967 1,867 1,900 -2.41 1,911 -1.85 5.36 7.36 M 1.41 B 0.81 0.65 100.0 91.55 8.18 M 14.3 M -1.75 118.79 M
131 1401/06/22 1,934 1,987 1,902 1,935 0.52 1,947 1.14 4.47 10.09 M 1.96 B 1.16 0.89 100.0 100.0 10.73 M 13.27 M -1.24 0.0
132 1401/06/21 1,910 1,989 1,890 1,910 0.26 1,925 1.05 5.24 7.2 M 1.39 B 0.81 0.62 96.55 100.0 7.05 M 11.66 M -1.65 -47.88 M
133 1401/06/20 1,953 1,980 1,860 1,916 -3.72 1,905 -4.27 6.45 13.83 M 2.64 B 1.62 1.21 98.59 86.98 10.07 M 18.34 M -1.82 305.79 M
134 1401/06/19 2,011 2,024 1,941 1,980 -2.22 1,990 -1.73 4.28 5.35 M 1.06 B 0.59 0.44 99.03 95.72 8.12 M 8.29 M -1.02 34.95 M
135 1401/06/16 2,090 2,090 1,997 2,011 -2.19 2,025 -1.51 4.66 8.77 M 1.77 B 0.96 0.72 100.0 100.0 11.83 M 14.43 M -1.22 0.0
136 1401/06/15 2,080 2,100 2,030 2,080 -1.14 2,056 -2.28 3.45 8.17 M 1.68 B 0.9 0.65 100.0 100.0 10.06 M 12.92 M -1.28 0.0
137 1401/06/14 2,025 2,155 2,025 2,084 1.81 2,104 2.78 6.42 8.4 M 1.77 B 0.87 0.66 100.0 99.94 11.12 M 11.18 M -1.01 1.05 M
138 1401/06/13 2,015 2,094 2,015 2,050 -1.39 2,047 -1.54 3.92 12.1 M 2.48 B 1.23 0.94 99.34 99.31 10.84 M 17.82 M -1.64 677.77 K
139 1401/06/12 2,151 2,151 2,039 2,055 -3.2 2,079 -2.07 5.49 7.84 M 1.63 B 0.5 0.57 100.0 100.0 7.09 M 10.59 M -1.49 0.0
140 1401/06/09 2,150 2,151 2,111 2,121 -1.3 2,123 -1.21 1.89 9.1 M 1.93 B 0.53 0.63 98.79 99.45 12.89 M 18.83 M -1.46 -12.76 M
141 1401/06/08 2,200 2,200 2,134 2,141 -3.3 2,149 -2.94 3.09 7.74 M 1.66 B 0.43 0.52 100.0 100.0 9.85 M 13.0 M -1.32 0.0
142 1401/06/07 2,166 2,248 2,114 2,185 1.58 2,214 2.93 6.34 11.5 M 2.55 B 0.68 0.77 93.34 97.25 13.43 M 10.91 M 1.23 -99.52 M
143 1401/06/06 2,162 2,201 2,109 2,160 -3.23 2,151 -3.63 4.36 13.04 M 2.81 B 0.76 0.86 97.71 100.0 10.34 M 11.4 M -1.1 -64.14 M
144 1401/06/05 2,310 2,310 2,150 2,162 -1.1 2,232 2.1 7.44 36.73 M 8.2 B 3.29 2.58 100.0 97.94 19.34 M 21.47 M -1.11 168.58 M
145 1401/06/02 2,186 2,186 2,160 2,186 5.96 2,186 5.96 1.2 17.24 M 3.77 B 1.79 1.19 97.89 82.6 41.92 M 19.7 M 2.13 576.19 M
146 1401/06/01 2,000 2,077 1,992 2,077 5.97 2,063 5.26 4.27 10.73 M 2.21 B 1.11 0.74 79.13 71.87 29.18 M 9.24 M 3.16 160.58 M
147 1401/05/31 1,985 1,998 1,922 1,990 1.12 1,960 -0.41 3.95 7.4 M 1.45 B 0.7 0.5 93.26 100.0 10.09 M 10.99 M -1.09 -97.79 M
148 1401/05/30 1,882 2,000 1,882 1,987 3.33 1,968 2.34 6.27 13.19 M 2.6 B 1.28 0.9 96.19 100.0 13.21 M 12.78 M 1.03 -98.8 M
149 1401/05/29 1,958 1,958 1,870 1,928 0.57 1,923 0.31 4.71 7.33 M 1.41 B 0.57 0.49 97.46 99.94 9.75 M 7.26 M 1.34 -34.95 M
150 1401/05/26 1,870 1,963 1,870 1,934 0.52 1,917 -0.36 4.97 9.46 M 1.81 B 0.74 0.62 100.0 100.0 10.61 M 10.99 M -1.04 0.0
151 1401/05/25 1,920 1,979 1,888 1,902 -1.45 1,924 -0.31 4.82 10.8 M 2.08 B 0.79 0.65 93.85 100.0 9.24 M 14.63 M -1.58 -127.69 M
152 1401/05/24 1,944 1,973 1,881 1,971 1.34 1,930 -0.77 4.89 11.87 M 2.29 B 0.87 0.71 87.31 95.12 11.3 M 12.97 M -1.15 -178.97 M
153 1401/05/23 2,030 2,030 1,901 1,919 -2.98 1,945 -1.67 6.79 11.91 M 2.32 B 0.82 0.71 100.0 89.3 12.87 M 13.79 M -1.07 247.89 M
154 1401/05/22 1,840 1,987 1,840 1,987 5.97 1,978 5.49 7.99 20.25 M 4.01 B 1.36 1.25 100.0 81.99 26.88 M 13.4 M 2.01 721.46 M
155 1401/05/19 1,920 1,920 1,820 1,868 -1.74 1,875 -1.37 5.49 9.05 M 1.7 B 0.49 0.55 100.0 100.0 10.81 M 11.24 M -1.04 0.0
156 1401/05/18 1,830 1,939 1,830 1,905 3.59 1,901 3.37 5.96 15.62 M 2.97 B 0.85 0.97 86.03 99.71 11.41 M 15.92 M -1.4 -406.14 M
157 1401/05/10 1,825 1,870 1,819 1,828 0.16 1,839 0.77 2.8 11.66 M 2.14 B 0.63 0.72 98.92 100.0 11.4 M 11.35 M 1.01 -23.22 M
158 1401/05/09 1,938 1,938 1,818 1,818 -6.0 1,825 -5.64 6.6 15.69 M 2.86 B 0.83 0.98 98.06 99.98 10.44 M 23.27 M -2.23 -54.98 M
159 1401/05/08 1,990 2,029 1,911 1,911 -5.95 1,934 -4.82 6.17 22.45 M 4.34 B 1.24 1.39 89.06 100.0 10.15 M 22.04 M -2.17 -475.31 M
160 1401/05/05 2,021 2,080 1,965 2,009 0.25 2,032 1.4 5.85 27.13 M 5.51 B 1.59 1.66 89.02 97.93 13.44 M 31.02 M -2.31 -490.73 M
161 1401/05/04 1,985 2,099 1,961 2,020 -2.7 2,004 -3.47 7.04 14.73 M 2.95 B 0.92 0.89 83.24 99.3 10.19 M 14.58 M -1.43 -474.16 M
162 1401/05/03 2,180 2,180 2,069 2,069 -6.0 2,076 -5.68 5.36 12.83 M 2.66 B 0.8 0.74 84.3 95.94 10.95 M 47.3 M -4.32 -309.85 M
163 1401/05/02 2,345 2,345 2,180 2,180 -5.99 2,201 -5.09 7.57 17.56 M 3.87 B 1.15 0.99 65.05 98.44 10.89 M 26.06 M -2.39 -1.29 B
164 1401/05/01 2,316 2,379 2,278 2,287 -3.22 2,319 -1.86 4.43 17.96 M 4.17 B 1.31 0.98 83.1 99.66 13.21 M 18.21 M -1.38 -689.77 M
165 1401/04/29 2,222 2,373 2,200 2,373 5.98 2,363 5.54 7.86 22.0 M 5.2 B 1.73 1.23 96.35 72.1 39.44 M 15.18 M 2.6 1.26 B
166 1401/04/28 2,240 2,308 2,191 2,232 -2.62 2,239 -2.31 5.34 9.55 M 2.14 B 0.51 0.53 100.0 100.0 9.99 M 11.88 M -1.19 0.0
167 1401/04/26 2,356 2,399 2,241 2,277 -3.35 2,292 -2.72 7.05 12.99 M 2.98 B 0.69 0.73 91.93 99.93 12.56 M 14.81 M -1.18 -238.26 M
168 1401/04/25 2,395 2,420 2,300 2,380 1.41 2,356 0.38 5.22 13.77 M 3.24 B 0.77 0.79 100.0 99.68 15.52 M 14.7 M 1.06 10.4 M
169 1401/04/22 2,347 2,439 2,281 2,380 3.16 2,347 1.73 6.93 10.21 M 2.4 B 0.56 0.58 100.0 99.8 13.53 M 11.28 M 1.2 4.74 M
170 1401/04/21 2,251 2,379 2,245 2,319 -1.95 2,307 -2.45 5.97 17.08 M 3.94 B 0.96 0.94 73.9 100.0 10.75 M 17.36 M -1.62 -1.03 B
171 1401/04/20 2,490 2,490 2,356 2,356 -5.99 2,365 -5.63 5.69 39.81 M 9.41 B 3.49 2.37 78.21 95.49 15.57 M 33.54 M -2.15 -1.63 B
172 1401/04/18 2,599 2,645 2,448 2,448 -5.99 2,506 -3.76 8.05 13.01 M 3.26 B 1.13 0.75 91.22 100.0 9.88 M 17.82 M -1.8 -286.26 M
173 1401/04/15 2,600 2,660 2,557 2,624 -0.11 2,604 -0.88 4.03 9.87 M 2.57 B 0.84 0.57 99.18 99.92 12.43 M 13.23 M -1.06 -19.06 M
174 1401/04/14 2,690 2,760 2,580 2,600 -2.91 2,627 -1.9 6.98 11.91 M 3.13 B 0.81 0.64 99.21 99.13 10.17 M 14.69 M -1.44 2.45 M
175 1401/04/13 2,774 2,777 2,636 2,650 -3.04 2,678 -2.01 5.35 14.27 M 3.82 B 0.79 0.76 88.85 97.05 11.7 M 15.26 M -1.3 -313.59 M
176 1401/04/12 2,701 2,818 2,662 2,694 -1.1 2,733 0.33 5.86 8.03 M 2.19 B 0.4 0.42 99.96 92.48 10.75 M 9.62 M 1.12 164.11 M
177 1401/04/11 2,710 2,800 2,620 2,719 0.11 2,724 0.29 6.87 13.28 M 3.62 B 0.57 0.68 96.32 96.97 13.99 M 11.62 M 1.2 -23.51 M
178 1401/04/08 2,721 2,829 2,666 2,710 -2.1 2,716 -1.88 6.11 11.41 M 3.1 B 0.44 0.56 91.28 96.5 12.14 M 12.89 M -1.06 -161.6 M
179 1401/04/07 2,850 2,870 2,720 2,762 -4.1 2,768 -3.89 5.51 26.53 M 7.34 B 1.01 1.27 98.12 97.74 14.19 M 18.31 M -1.29 27.72 M
180 1401/04/06 2,747 2,884 2,747 2,857 5.0 2,880 5.84 4.99 30.97 M 8.92 B 1.33 1.44 100.0 90.24 30.76 M 20.8 M 1.48 870.38 M
181 1401/04/05 2,800 2,820 2,650 2,710 -0.91 2,721 -0.51 6.42 17.61 M 4.79 B 0.82 0.73 96.08 92.28 15.45 M 13.36 M 1.16 181.84 M
182 1401/04/04 2,640 2,742 2,575 2,742 5.99 2,735 5.72 6.49 29.18 M 7.98 B 1.68 1.15 94.15 96.51 24.08 M 25.16 M -1.05 -187.9 M
183 1401/04/01 2,519 2,670 2,415 2,624 4.13 2,587 2.66 10.56 24.59 M 6.36 B 1.69 0.95 84.37 100.0 14.7 M 16.35 M -1.11 -993.79 M
184 1401/03/31 2,590 2,666 2,482 2,495 -5.49 2,520 -4.55 7.41 29.52 M 7.44 B 2.55 1.14 97.15 99.95 15.75 M 27.04 M -1.72 -207.97 M
185 1401/03/30 2,661 2,747 2,600 2,601 -4.34 2,640 -2.91 5.65 15.18 M 4.01 B 1.11 0.53 90.8 99.95 10.51 M 15.0 M -1.43 -366.32 M
186 1401/03/29 2,691 2,827 2,666 2,682 -2.86 2,719 -1.52 6.04 9.33 M 2.54 B 0.65 0.31 100.0 99.77 10.93 M 13.32 M -1.22 5.82 M
187 1401/03/28 2,776 2,845 2,693 2,713 -2.66 2,761 -0.93 5.64 8.48 M 2.34 B 0.49 0.25 94.1 100.0 11.6 M 10.6 M 1.09 -138.19 M
188 1401/03/25 2,800 2,888 2,724 2,790 -2.52 2,787 -2.62 6.02 10.39 M 2.9 B 0.59 0.28 85.29 99.74 10.3 M 12.96 M -1.26 -418.59 M
189 1401/03/24 2,911 2,950 2,797 2,797 -2.68 2,862 -0.42 5.47 14.61 M 4.18 B 0.66 0.33 88.4 99.93 12.16 M 17.41 M -1.43 -481.92 M
190 1401/03/23 2,778 2,888 2,690 2,888 5.98 2,874 5.47 7.36 25.84 M 7.43 B 1.29 0.6 100.0 92.03 26.91 M 18.08 M 1.49 592.04 M
191 1401/03/22 2,739 2,790 2,651 2,729 1.79 2,725 1.64 5.24 12.06 M 3.29 B 0.57 0.28 87.61 99.0 10.59 M 13.5 M -1.28 -374.32 M
192 1401/03/21 2,705 2,769 2,630 2,681 -1.94 2,681 -1.94 5.29 23.07 M 6.19 B 1.13 0.52 85.02 95.31 19.26 M 16.89 M 1.14 -636.38 M
193 1401/03/18 2,700 2,773 2,666 2,745 1.89 2,734 1.48 4.01 12.44 M 3.4 B 0.54 0.26 90.46 99.6 14.65 M 14.12 M 1.04 -310.57 M
194 1401/03/17 2,670 2,819 2,659 2,680 -5.23 2,694 -4.74 6.02 36.85 M 9.93 B 1.54 0.74 96.71 99.67 17.23 M 19.99 M -1.16 -294.28 M
195 1401/03/16 2,977 2,980 2,812 2,812 -5.98 2,828 -5.45 5.97 16.05 M 4.54 B 0.55 0.31 75.23 100.0 11.99 M 26.55 M -2.22 -1.12 B
196 1401/03/11 3,015 3,080 2,950 2,950 -2.58 2,991 -1.22 4.41 16.95 M 5.07 B 0.43 0.3 99.42 100.0 12.09 M 15.84 M -1.31 -29.57 M
197 1401/03/10 3,000 3,138 2,801 2,990 0.54 3,028 1.82 12.03 19.95 M 6.04 B 0.43 0.35 100.0 99.75 11.38 M 17.12 M -1.5 15.38 M
198 1401/03/09 3,020 3,089 2,890 2,980 -1.55 2,974 -1.75 6.89 25.32 M 7.53 B 0.53 0.43 98.23 100.0 12.77 M 16.02 M -1.25 -133.58 M
199 1401/03/08 3,130 3,130 3,008 3,032 -5.25 3,027 -5.41 4.06 40.99 M 12.41 B 0.89 0.71 88.63 99.34 18.42 M 23.79 M -1.29 -1.33 B
200 1401/03/07 3,410 3,415 3,169 3,169 -5.99 3,200 -5.07 7.76 42.09 M 13.47 B 0.81 0.74 90.43 93.62 13.16 M 24.29 M -1.85 -429.66 M
201 1401/03/04 3,310 3,375 3,279 3,375 6.0 3,371 5.87 2.93 69.73 M 23.5 B 1.48 1.3 100.0 87.19 22.86 M 28.58 M -1.25 3.01 B
202 1401/03/03 3,110 3,350 3,101 3,278 -0.46 3,184 -3.31 8.03 52.52 M 16.72 B 1.06 1.01 95.18 98.87 22.54 M 20.88 M 1.08 -618.46 M
203 1401/03/02 3,450 3,495 3,275 3,275 -6.0 3,293 -5.48 6.72 34.44 M 11.34 B 0.59 0.68 69.88 100.0 13.64 M 36.82 M -2.7 -3.42 B
204 1401/03/01 3,560 3,640 3,402 3,447 -2.21 3,484 -1.16 7.0 31.57 M 11.0 B 0.38 0.63 98.81 96.0 14.3 M 17.65 M -1.23 309.37 M
205 1401/02/31 3,300 3,570 3,213 3,550 5.4 3,525 4.66 11.11 71.34 M 25.14 B 1.01 1.53 95.74 83.06 31.67 M 22.95 M 1.38 3.19 B
206 1401/02/28 3,280 3,480 3,270 3,372 -0.24 3,368 -0.36 6.42 45.76 M 15.41 B 0.68 1.01 97.07 86.78 16.57 M 19.13 M -1.15 1.59 B
207 1401/02/27 3,550 3,560 3,255 3,288 -4.42 3,380 -1.74 9.37 64.22 M 21.7 B 1.04 1.48 92.47 86.51 16.38 M 22.35 M -1.36 1.29 B
208 1401/02/26 3,500 3,600 3,303 3,400 -2.3 3,440 -1.15 8.99 78.88 M 27.14 B 1.33 1.98 97.07 98.57 19.09 M 22.27 M -1.17 -407.01 M
209 1401/02/25 3,330 3,529 3,330 3,500 8.93 3,480 8.31 5.98 158.61 M 55.2 B 3.48 4.91 97.33 81.66 30.08 M 39.13 M -1.3 8.65 B
210 1401/02/21 3,213 3,213 3,213 3,213 5.97 3,213 5.97 0.0 6.5 M 2.09 B 0.11 0.2 100.0 68.76 90.84 M 11.4 M 7.97 652.61 M
211 1401/02/20 2,898 3,072 2,898 3,072 5.97 3,032 4.59 6.0 26.9 M 8.15 B 0.39 0.85 100.0 92.46 32.62 M 16.61 M 1.96 614.4 M
212 1401/02/19 2,999 2,999 2,852 2,867 -5.47 2,899 -4.42 5.15 37.48 M 10.87 B 0.55 1.23 88.45 100.0 11.72 M 17.14 M -1.46 -1.25 B
213 1401/02/18 3,088 3,125 2,955 3,022 2.27 3,033 2.64 5.75 67.49 M 20.47 B 0.96 2.45 99.43 98.42 14.87 M 25.02 M -1.68 207.66 M
214 1401/02/17 2,890 2,960 2,851 2,960 5.98 2,955 5.8 3.82 89.84 M 26.55 B 1.6 3.69 99.46 42.85 29.21 M 22.22 M 1.31 15.03 B
215 1401/02/12 2,880 2,880 2,749 2,810 -3.9 2,793 -4.48 4.77 68.33 M 19.08 B 1.5 3.14 92.78 96.2 15.79 M 23.27 M -1.47 -654.03 M
216 1401/02/11 2,926 2,926 2,850 2,926 5.98 2,924 5.9 2.67 80.35 M 23.49 B 2.55 4.29 94.02 93.03 31.25 M 36.13 M -1.16 233.02 M
217 1401/02/10 2,680 2,774 2,670 2,774 6.0 2,761 5.5 3.9 35.12 M 9.7 B 1.21 2.01 96.85 91.41 38.34 M 34.1 M 1.12 527.65 M
218 1401/02/07 2,623 2,623 2,550 2,623 5.98 2,617 5.74 2.86 78.15 M 20.45 B 4.92 5.42 99.9 91.53 24.06 M 29.2 M -1.21 1.71 B
219 1401/02/06 2,400 2,496 2,400 2,496 5.99 2,475 5.1 4.0 17.99 M 4.45 B 1.29 1.22 100.0 86.2 51.19 M 15.67 M 3.27 614.48 M
220 1401/02/05 2,431 2,431 2,321 2,380 -0.58 2,355 -1.63 4.74 15.48 M 3.65 B 1.29 0.99 98.6 98.74 10.18 M 15.72 M -1.54 -5.27 M
221 1401/02/04 2,390 2,480 2,350 2,420 -0.21 2,394 -1.28 5.53 10.68 M 2.56 B 0.79 0.66 99.72 100.0 15.64 M 17.88 M -1.14 -7.13 M
222 1401/01/28 2,420 2,485 2,330 2,430 -0.74 2,425 -0.94 6.65 23.0 M 5.58 B 1.62 1.3 94.1 98.33 14.83 M 19.52 M -1.32 -235.99 M
223 1401/01/27 2,488 2,499 2,400 2,457 0.7 2,448 0.33 4.13 12.31 M 3.01 B 0.9 0.61 100.0 100.0 14.15 M 14.77 M -1.04 0.0
224 1401/01/24 2,330 2,499 2,330 2,448 0.62 2,440 0.29 7.25 8.36 M 2.04 B 0.61 0.42 92.88 99.7 10.08 M 10.54 M -1.05 -139.23 M
225 1401/01/23 2,550 2,550 2,407 2,407 -4.97 2,433 -3.95 5.94 5.74 M 1.39 B 0.4 0.29 75.78 93.17 5.89 M 16.84 M -2.86 -241.97 M
226 1401/01/22 2,510 2,590 2,455 2,540 -1.44 2,533 -1.71 5.5 17.84 M 4.52 B 1.31 0.93 92.66 95.64 14.29 M 13.81 M 1.03 -134.66 M
227 1401/01/21 2,585 2,585 2,505 2,506 1.79 2,577 4.67 3.19 26.9 M 6.93 B 2.66 1.47 95.15 91.4 16.53 M 20.18 M -1.22 259.92 M
228 1401/01/20 2,400 2,469 2,361 2,469 4.97 2,462 4.68 4.57 9.41 M 2.32 B 0.91 0.51 100.0 78.68 43.7 M 8.85 M 4.94 493.8 M
229 1401/01/17 2,352 2,420 2,301 2,347 -1.96 2,352 -1.75 5.17 8.59 M 2.02 B 0.63 0.47 76.84 100.0 6.9 M 12.32 M -1.79 -468.14 M
230 1401/01/16 2,301 2,420 2,300 2,400 1.35 2,394 1.1 5.22 9.29 M 2.22 B 0.61 0.51 86.66 99.35 12.43 M 12.92 M -1.04 -282.15 M
231 1401/01/15 2,441 2,459 2,302 2,350 -3.01 2,368 -2.27 6.82 13.92 M 3.3 B 0.85 0.79 72.87 100.0 7.93 M 16.09 M -2.03 -894.71 M
232 1401/01/14 2,373 2,450 2,354 2,441 2.82 2,423 2.06 4.08 9.29 M 2.25 B 0.56 0.53 78.48 100.0 10.7 M 11.48 M -1.07 -484.28 M
233 1401/01/10 2,273 2,430 2,273 2,385 0.51 2,374 0.04 6.91 10.59 M 2.51 B 0.6 0.6 83.99 100.0 10.83 M 14.13 M -1.3 -402.62 M
234 1401/01/09 2,413 2,468 2,346 2,377 -3.73 2,373 -3.89 5.2 25.16 M 5.97 B 1.42 1.51 67.52 100.0 9.98 M 26.18 M -2.62 -1.94 B
235 1401/01/08 2,568 2,568 2,404 2,435 -1.46 2,469 -0.08 6.82 17.02 M 4.2 B 0.81 1.05 100.0 100.0 9.89 M 17.44 M -1.76 0.0
236 1401/01/07 2,420 2,473 2,370 2,472 4.92 2,471 4.88 4.35 20.0 M 4.94 B 0.92 1.3 100.0 87.29 15.84 M 17.05 M -1.08 628.14 M
237 1401/01/06 2,325 2,373 2,300 2,373 5.0 2,356 4.25 3.17 10.48 M 2.47 B 0.35 0.68 100.0 62.51 19.13 M 8.97 M 2.13 925.47 M
238 1400/12/28 2,310 2,325 2,210 2,308 -0.09 2,260 -2.16 5.2 16.25 M 3.67 B 0.42 1.09 90.67 100.0 9.51 M 15.63 M -1.64 -342.42 M
239 1400/12/25 2,351 2,400 2,283 2,283 -4.99 2,310 -3.87 5.12 24.79 M 5.73 B 0.71 1.77 81.98 97.61 11.31 M 25.76 M -2.28 -894.75 M
240 1400/12/24 2,260 2,419 2,250 2,419 4.99 2,403 4.3 7.51 33.21 M 7.98 B 1.14 2.5 99.24 91.13 23.78 M 23.23 M 1.02 647.11 M
241 1400/12/23 2,270 2,375 2,258 2,280 -4.04 2,304 -3.03 5.18 23.77 M 5.48 B 0.95 1.9 97.8 99.99 17.51 M 15.97 M 1.1 -120.12 M
242 1400/12/22 2,320 2,400 2,287 2,340 2.36 2,376 3.94 4.94 49.68 M 11.8 B 2.9 4.75 99.59 90.68 19.65 M 19.75 M -1.0 1.05 B
243 1400/12/21 2,287 2,287 2,217 2,287 4.96 2,286 4.91 3.16 60.36 M 13.79 B 8.83 7.58 98.67 88.9 45.68 M 32.53 M 1.4 1.35 B
244 1400/12/18 2,198 2,198 2,198 2,198 4.97 2,179 4.06 0.0 6.35 M 1.4 B 0.93 0.8 87.4 37.0 67.76 M 7.94 M 8.53 703.36 M
245 1400/12/17 2,125 2,125 2,125 2,125 4.99 2,094 3.46 0.0 5.4 M 1.15 B 0.75 0.64 100.0 25.87 76.44 M 4.43 M 17.27 850.0 M
246 1400/12/16 2,084 2,084 2,084 2,084 4.99 2,024 1.96 0.0 3.07 M 640.63 M 0.4 0.33 100.0 34.94 42.71 M 3.86 M 11.07 416.8 M
247 1400/12/15 1,985 1,987 1,900 1,987 4.97 1,985 4.86 4.58 10.36 M 2.06 B 1.5 1.13 100.0 95.17 42.86 M 11.38 M 3.77 99.35 M
248 1400/12/14 1,900 1,968 1,841 1,890 -2.12 1,893 -1.97 6.9 9.0 M 1.7 B 1.14 0.99 90.93 88.92 10.68 M 9.65 M 1.11 34.26 M
249 1400/12/11 2,025 2,030 1,889 1,890 -4.93 1,931 -2.87 7.46 6.48 M 1.24 B 0.87 0.68 98.43 95.92 5.92 M 10.95 M -1.85 31.2 M
250 1400/12/09 1,950 2,020 1,930 2,002 3.36 1,988 2.63 4.66 7.08 M 1.41 B 0.97 0.64 78.79 91.39 12.07 M 10.15 M 1.19 -177.68 M
251 1400/12/08 1,979 1,979 1,891 1,951 -1.56 1,937 -2.27 4.65 5.92 M 1.14 B 0.82 0.52 99.16 99.62 10.09 M 9.88 M 1.02 -5.26 M
252 1400/12/07 1,941 2,029 1,902 1,980 0.35 1,982 0.46 6.68 6.12 M 1.21 B 0.79 0.52 97.64 98.86 9.34 M 8.46 M 1.1 -14.86 M
253 1400/12/04 1,985 1,985 1,935 1,936 2.38 1,973 4.34 2.58 13.88 M 2.74 B 2.15 1.18 100.0 95.33 12.23 M 15.18 M -1.24 128.0 M
254 1400/12/03 1,858 1,934 1,858 1,934 4.99 1,891 2.66 4.09 4.39 M 847.85 M 0.62 0.36 100.0 77.19 25.69 M 5.5 M 4.67 193.4 M
255 1400/12/02 1,770 1,890 1,770 1,890 4.71 1,842 2.05 6.78 6.28 M 1.16 B 0.66 0.5 69.47 100.0 6.51 M 6.96 M -1.07 -354.57 M
256 1400/12/01 1,808 1,845 1,761 1,773 -3.95 1,805 -2.22 4.77 5.33 M 951.16 M 0.53 0.43 100.0 100.0 7.26 M 8.27 M -1.14 0.0
257 1400/11/30 1,891 1,929 1,806 1,812 -4.68 1,846 -2.89 6.81 8.82 M 1.63 B 0.88 0.65 99.45 99.88 7.42 M 13.43 M -1.81 -7.11 M
258 1400/11/27 1,892 1,934 1,851 1,892 -2.52 1,901 -2.06 4.48 7.44 M 1.41 B 0.7 0.54 66.1 100.0 6.72 M 9.89 M -1.47 -479.27 M
259 1400/11/25 1,925 1,979 1,890 1,926 0.05 1,941 0.83 4.71 7.33 M 1.42 B 0.7 0.53 63.32 100.0 6.88 M 9.36 M -1.36 -521.73 M
260 1400/11/24 1,950 1,994 1,921 1,931 -4.5 1,925 -4.8 3.8 18.98 M 3.65 B 1.96 1.43 77.92 98.48 13.69 M 27.26 M -1.99 -751.24 M
261 1400/11/23 2,090 2,129 1,995 1,995 -5.0 2,022 -3.71 6.72 8.03 M 1.62 B 0.65 0.59 97.5 100.0 7.95 M 18.04 M -2.27 -40.63 M
262 1400/11/20 2,110 2,160 2,060 2,090 -1.92 2,100 -1.45 4.85 8.5 M 1.79 B 0.72 0.57 83.0 100.0 10.82 M 10.63 M 1.02 -303.57 M
263 1400/11/19 2,187 2,249 2,085 2,141 -2.1 2,131 -2.56 7.87 10.41 M 2.22 B 0.91 0.68 75.84 100.0 9.19 M 16.19 M -1.76 -535.92 M
264 1400/11/18 2,180 2,220 2,130 2,160 -3.49 2,187 -2.28 4.23 6.54 M 1.43 B 0.49 0.4 62.09 100.0 10.7 M 12.02 M -1.12 -542.08 M
265 1400/11/17 2,332 2,332 2,217 2,217 -4.97 2,238 -4.07 5.19 14.86 M 3.33 B 0.83 0.94 61.46 100.0 15.03 M 21.6 M -1.44 -1.28 B
266 1400/11/16 2,289 2,368 2,201 2,289 1.46 2,333 3.41 7.59 21.87 M 5.1 B 1.37 1.43 26.91 99.52 8.47 M 26.86 M -3.17 -3.7 B
267 1400/11/13 2,246 2,300 2,210 2,290 0.22 2,256 -1.27 4.07 5.67 M 1.28 B 0.33 0.36 57.31 84.68 8.4 M 9.64 M -1.15 -349.14 M
268 1400/11/12 2,350 2,390 2,211 2,250 -1.66 2,285 -0.13 8.1 8.02 M 1.83 B 0.43 0.51 68.22 89.18 9.19 M 11.11 M -1.21 -383.82 M
269 1400/11/11 2,265 2,295 2,200 2,295 4.99 2,288 4.67 4.32 15.92 M 3.64 B 0.89 1.0 47.01 98.57 10.7 M 14.84 M -1.39 -1.88 B
270 1400/11/10 2,106 2,326 2,106 2,236 0.9 2,186 -1.35 10.45 38.31 M 8.37 B 3.03 2.63 58.7 99.73 11.68 M 20.22 M -1.73 -3.44 B
271 1400/11/09 2,210 2,221 2,132 2,221 4.96 2,216 4.73 4.17 11.9 M 2.64 B 1.04 0.82 100.0 91.58 18.06 M 16.77 M 1.08 222.1 M
272 1400/11/06 2,199 2,200 2,051 2,145 1.51 2,116 0.14 7.26 11.16 M 2.36 B 0.73 0.76 71.47 99.07 10.89 M 19.67 M -1.81 -652.2 M
273 1400/11/05 2,250 2,250 2,104 2,200 -0.63 2,113 -4.56 6.94 15.9 M 3.36 B 1.1 1.04 81.53 100.0 24.23 M 31.68 M -1.31 -620.13 M
274 1400/11/04 2,220 2,300 2,192 2,230 -3.34 2,214 -4.03 4.93 12.16 M 2.69 B 0.91 0.77 97.53 100.0 16.72 M 16.72 M 1.0 -66.55 M
275 1400/11/03 2,311 2,427 2,274 2,317 -3.18 2,307 -3.59 6.73 12.13 M 2.8 B 0.96 0.74 98.22 100.0 19.22 M 17.6 M 1.09 -49.91 M
276 1400/11/02 2,409 2,523 2,310 2,361 -1.79 2,393 -0.46 9.22 5.91 M 1.42 B 0.4 0.34 97.44 98.24 10.22 M 8.48 M 1.2 -11.29 M
277 1400/10/29 2,384 2,484 2,384 2,427 -3.27 2,404 -4.18 4.19 30.22 M 7.27 B 1.93 1.79 85.47 97.3 22.58 M 36.25 M -1.61 -859.13 M
278 1400/10/28 2,540 2,612 2,495 2,495 -4.99 2,509 -4.46 4.69 11.79 M 2.96 B 0.69 0.66 95.78 93.18 19.67 M 16.02 M 1.23 77.0 M
279 1400/10/27 2,720 2,735 2,529 2,563 -3.72 2,626 -1.35 8.15 7.05 M 1.85 B 0.33 0.36 89.91 95.05 13.53 M 10.79 M 1.25 -95.08 M
280 1400/10/26 2,660 2,717 2,566 2,700 0.45 2,662 -0.97 5.88 8.52 M 2.27 B 0.42 0.44 94.1 95.87 15.7 M 8.99 M 1.75 -40.01 M
281 1400/10/25 2,785 2,785 2,630 2,690 -2.32 2,688 -2.4 5.89 16.23 M 4.36 B 0.85 0.87 88.34 100.0 20.49 M 13.06 M 1.57 -508.73 M
282 1400/10/22 2,680 2,760 2,640 2,730 3.84 2,754 4.75 4.55 34.55 M 9.52 B 2.37 1.82 99.72 81.87 20.11 M 17.51 M 1.15 1.7 B
283 1400/10/21 2,634 2,634 2,577 2,634 4.98 2,629 4.78 2.21 18.61 M 4.89 B 1.42 1.02 92.51 91.11 17.67 M 17.61 M 1.0 68.39 M
284 1400/10/20 2,370 2,618 2,370 2,615 4.85 2,509 0.6 10.46 27.42 M 6.88 B 2.39 1.62 92.24 94.79 22.5 M 16.51 M 1.36 -175.41 M
285 1400/10/19 2,480 2,570 2,439 2,439 -4.99 2,494 -2.84 5.37 4.2 M 1.04 B 0.33 0.25 70.98 100.0 5.98 M 12.63 M -2.11 -300.55 M
286 1400/10/18 2,590 2,629 2,500 2,566 -0.58 2,567 -0.54 5.16 10.73 M 2.75 B 0.83 0.65 76.09 99.9 14.26 M 16.48 M -1.16 -655.79 M
287 1400/10/15 2,580 2,650 2,475 2,590 0.39 2,581 0.04 7.07 11.98 M 3.09 B 0.88 0.75 55.85 98.64 11.99 M 18.82 M -1.57 -1.32 B
288 1400/10/14 2,650 2,697 2,525 2,586 -2.67 2,580 -2.9 6.81 11.31 M 2.92 B 0.69 0.73 75.04 99.96 12.88 M 19.32 M -1.5 -727.19 M
289 1400/10/13 2,670 2,749 2,600 2,671 -1.4 2,657 -1.92 5.73 19.19 M 5.1 B 1.1 1.32 30.04 96.53 8.51 M 23.11 M -2.72 -3.39 B
290 1400/10/12 2,700 2,770 2,665 2,673 -1.0 2,709 0.33 3.94 10.36 M 2.81 B 0.52 0.73 43.0 84.96 7.06 M 13.25 M -1.88 -1.18 B
291 1400/10/11 2,700 2,771 2,610 2,720 -0.77 2,700 -1.5 6.17 11.66 M 3.15 B 0.51 0.86 51.66 100.0 9.92 M 13.75 M -1.39 -1.52 B
292 1400/10/08 2,710 2,800 2,702 2,733 -1.8 2,741 -1.51 3.63 15.64 M 4.29 B 0.66 1.21 53.82 92.32 11.71 M 16.98 M -1.45 -1.65 B
293 1400/10/07 2,780 2,870 2,700 2,781 0.0 2,783 0.07 6.3 25.25 M 7.03 B 1.03 2.15 80.71 86.63 15.2 M 20.63 M -1.36 -415.66 M
294 1400/10/06 2,783 2,804 2,720 2,787 4.34 2,781 4.12 3.09 24.06 M 6.69 B 0.87 2.24 81.11 73.22 14.71 M 15.26 M -1.04 528.23 M
295 1400/10/05 2,681 2,774 2,571 2,774 4.05 2,671 0.19 7.9 22.7 M 6.06 B 0.92 2.32 73.87 77.32 14.69 M 12.64 M 1.16 -209.29 M
296 1400/10/04 2,700 2,747 2,562 2,700 1.85 2,666 0.57 7.22 27.35 M 7.29 B 1.37 3.22 51.55 83.83 11.39 M 14.91 M -1.31 -2.35 B
297 1400/10/01 2,521 2,668 2,521 2,668 5.0 2,651 4.33 5.83 19.98 M 5.3 B 0.84 2.61 100.0 98.5 13.76 M 16.51 M -1.2 79.62 M
298 1400/09/30 2,415 2,569 2,415 2,569 4.99 2,541 3.84 6.38 28.47 M 7.24 B 1.53 4.43 97.35 82.0 32.91 M 15.61 M 2.11 1.11 B
299 1400/09/29 2,510 2,510 2,332 2,354 -1.55 2,447 2.34 7.63 39.87 M 9.75 B 3.52 8.62 97.57 99.77 14.36 M 19.12 M -1.33 -214.56 M
300 1400/09/28 2,391 2,391 2,391 2,391 4.96 2,391 4.96 0.0 8.21 M 1.96 B 0.82 1.81 97.56 39.07 59.83 M 6.73 M 8.9 1.15 B
301 1400/09/27 2,330 2,331 2,330 2,331 5.0 2,278 2.61 0.04 3.53 M 823.39 M 0.36 0.8 100.0 84.71 21.11 M 4.59 M 4.6 125.87 M
302 1400/09/24 2,200 2,399 2,200 2,300 -0.65 2,220 -4.1 9.05 38.55 M 8.56 B 16.46 15.04 72.54 98.87 12.25 M 16.76 M -1.37 -2.25 B
303 1400/09/23 2,150 2,150 2,140 2,140 -13.71 2,315 -6.65 0.47 3.02 M 648.6 M 1.45 1.21 46.96 99.84 7.43 M 49.82 M -6.71 -342.99 M
304 1400/08/18 27,610 28,990 27,530 27,720 -2.74 28,070 -1.51 5.3 3.31 M 9.28 B 1.77 1.4 71.11 97.5 16.46 M 34.67 M -2.11 -2.45 B
305 1400/08/17 28,400 29,150 27,220 28,500 0.74 28,500 0.74 7.09 1.76 M 5.01 B 1.01 0.74 70.9 100.0 19.94 M 20.68 M -1.04 -1.46 B
306 1400/08/16 28,800 29,190 27,200 27,910 -1.45 28,290 -0.11 7.32 2.4 M 6.8 B 1.53 1.05 94.91 100.0 30.29 M 23.04 M 1.31 -345.61 M
307 1400/08/15 28,110 28,690 27,820 28,280 3.1 28,320 3.24 3.13 1.23 M 3.49 B 0.68 0.54 95.07 100.0 11.12 M 16.29 M -1.46 -171.82 M
308 1400/08/12 26,630 27,960 26,590 27,940 4.92 27,430 3.0 5.15 1.67 M 4.59 B 0.91 0.76 97.1 100.0 23.33 M 19.62 M 1.19 -133.15 M
309 1400/08/11 28,000 28,000 26,000 26,710 -0.26 26,630 -0.56 7.69 2.25 M 6.0 B 1.11 1.05 65.12 100.0 15.89 M 30.63 M -1.93 -2.09 B
310 1400/08/10 25,660 27,170 25,660 26,780 3.48 26,780 3.48 5.88 1.15 M 3.07 B 0.44 0.53 83.68 99.12 17.96 M 17.19 M 1.04 -473.88 M
311 1400/08/09 26,980 27,480 25,660 25,660 -5.0 25,880 -4.18 7.09 1.54 M 3.97 B 0.6 0.72 45.84 100.0 15.7 M 21.84 M -1.39 -2.15 B
312 1400/08/08 27,880 28,530 26,470 27,190 -2.4 27,010 -3.05 7.78 2.45 M 6.61 B 0.88 1.2 56.63 87.29 21.02 M 20.67 M 1.02 -2.03 B
313 1400/08/05 28,500 28,800 27,380 28,130 -0.32 27,860 -1.28 5.19 1.79 M 4.99 B 0.56 0.89 65.36 100.0 17.09 M 14.56 M 1.17 -1.73 B
314 1400/08/04 28,570 28,570 27,250 28,300 4.01 28,220 3.71 4.84 3.23 M 9.11 B 0.98 1.69 82.98 84.81 17.45 M 20.22 M -1.16 -166.58 M
315 1400/08/03 26,000 27,370 25,300 27,370 4.99 27,210 4.37 8.18 3.92 M 10.68 B 1.04 2.2 99.19 88.42 34.96 M 22.22 M 1.57 1.15 B
316 1400/08/01 26,910 27,540 25,550 26,240 -2.09 26,070 -2.72 7.79 1.48 M 3.85 B 0.4 0.81 65.69 98.15 15.5 M 18.06 M -1.17 -1.25 B
317 1400/07/28 26,600 27,890 26,510 27,200 -2.51 26,800 -3.94 5.21 3.54 M 9.5 B 1.07 2.0 69.21 76.42 21.69 M 18.65 M 1.16 -684.7 M
318 1400/07/27 27,550 28,300 26,500 27,290 1.22 27,900 3.49 6.79 3.73 M 10.42 B 1.29 2.21 92.89 88.82 18.43 M 22.35 M -1.21 423.56 M
319 1400/07/26 26,400 27,320 25,800 27,320 5.0 26,960 3.61 5.89 3.76 M 10.14 B 1.64 2.45 97.68 99.27 25.03 M 21.57 M 1.16 -161.19 M
320 1400/07/25 25,600 26,060 25,100 26,060 5.0 26,020 4.83 3.82 6.32 M 16.43 B 4.7 4.87 100.0 52.94 46.69 M 25.74 M 1.81 7.73 B
321 1400/07/24 24,810 24,830 23,850 24,830 4.99 24,820 4.95 4.11 1.14 M 2.82 B 0.89 0.86 100.0 52.77 25.21 M 10.2 M 2.47 1.33 B
322 1400/07/21 22,590 23,850 22,200 23,850 4.97 23,650 4.09 7.43 1.58 M 3.73 B 1.39 1.18 92.9 66.28 30.37 M 13.14 M 2.31 992.2 M
323 1400/07/20 23,800 23,800 22,580 22,610 -4.84 22,720 -4.38 5.4 1.65 M 3.76 B 1.78 1.25 30.4 100.0 9.44 M 23.19 M -2.46 -2.61 B
324 1400/07/19 24,770 24,770 23,290 23,790 -0.38 23,760 -0.5 6.35 796.65 K 1.89 B 0.8 0.6 69.66 100.0 11.88 M 15.27 M -1.29 -574.37 M
325 1400/07/18 24,310 24,870 23,490 24,090 -2.55 23,880 -3.4 5.87 1.56 M 3.73 B 1.68 1.19 39.26 80.82 9.7 M 18.28 M -1.88 -1.55 B
326 1400/07/17 25,420 25,780 24,340 24,880 -2.12 24,720 -2.75 5.92 796.71 K 1.97 B 0.85 0.59 58.24 100.0 11.59 M 12.87 M -1.11 -822.51 M
327 1400/07/14 25,140 26,000 25,140 25,480 0.16 25,420 -0.08 3.42 847.45 K 2.15 B 0.94 0.6 41.65 100.0 5.72 M 15.96 M -2.79 -1.26 B
328 1400/07/12 25,220 26,200 25,030 25,350 -0.86 25,440 -0.51 4.67 653.2 K 1.66 B 0.61 0.4 73.14 93.77 7.89 M 12.77 M -1.62 -342.81 M
329 1400/07/11 26,100 26,200 25,220 25,570 -2.85 25,570 -2.85 3.89 1.11 M 2.83 B 1.02 0.63 54.69 100.0 10.73 M 18.72 M -1.74 -1.28 B
330 1400/07/10 26,850 27,240 25,420 26,030 -0.34 26,320 0.77 7.16 1.25 M 3.28 B 1.13 0.69 83.51 92.26 13.56 M 14.98 M -1.1 -286.91 M
331 1400/07/07 26,010 26,810 25,830 26,600 0.19 26,120 -1.62 3.79 837.9 K 2.19 B 0.62 0.44 98.8 100.0 12.15 M 10.78 M 1.13 -26.28 M
332 1400/07/06 26,160 27,490 25,900 26,500 -0.53 26,550 -0.34 6.14 682.29 K 1.81 B 0.39 0.33 96.07 100.0 12.7 M 8.09 M 1.57 -71.2 M
333 1400/07/04 27,300 27,300 26,100 26,960 3.69 26,640 2.46 4.6 1.44 M 3.84 B 0.77 0.61 82.66 98.08 12.46 M 17.54 M -1.41 -592.74 M
334 1400/07/03 25,780 26,210 25,100 26,210 4.97 26,000 4.12 4.42 1.21 M 3.13 B 0.68 0.48 100.0 87.27 10.99 M 11.54 M -1.05 398.82 M
335 1400/06/31 25,680 25,680 23,850 25,000 1.79 24,970 1.67 7.67 1.36 M 3.4 B 0.76 0.52 86.86 50.41 9.99 M 8.05 M 1.24 1.24 B
336 1400/06/30 25,460 25,460 24,490 24,960 -3.14 24,560 -4.7 3.96 2.05 M 5.05 B 1.21 0.71 85.04 98.75 24.11 M 24.08 M 1.0 -691.57 M
337 1400/06/29 26,900 27,000 25,280 25,470 -4.18 25,770 -3.05 6.8 2.61 M 6.71 B 1.67 0.81 62.06 81.7 14.13 M 30.31 M -2.15 -1.32 B
338 1400/06/28 26,490 27,580 26,350 26,350 -4.98 26,580 -4.15 4.67 2.14 M 5.68 B 1.5 0.66 40.27 88.2 10.58 M 20.6 M -1.95 -2.72 B
339 1400/06/27 28,250 28,840 27,590 27,590 -4.99 27,730 -4.51 4.53 744.4 K 2.06 B 0.5 0.23 42.78 100.0 6.05 M 26.46 M -4.38 -1.18 B
340 1400/06/24 30,000 30,000 28,520 28,880 -2.73 29,040 -2.19 5.19 1.48 M 4.29 B 1.04 0.44 59.86 90.81 14.09 M 9.73 M 1.45 -1.33 B
341 1400/06/23 29,010 30,960 29,010 30,000 1.45 29,690 0.41 6.72 1.53 M 4.55 B 1.08 0.45 86.43 85.29 18.65 M 15.11 M 1.23 51.8 M
342 1400/06/22 28,910 30,980 28,830 30,000 -1.12 29,570 -2.54 7.46 1.92 M 5.68 B 1.33 0.56 65.79 71.3 14.31 M 12.85 M 1.11 -312.67 M
343 1400/06/21 31,050 32,200 30,170 30,190 -4.91 30,340 -4.44 6.73 1.46 M 4.42 B 0.69 0.43 49.39 86.6 7.55 M 24.53 M -3.25 -1.64 B
344 1400/06/20 32,770 32,770 30,970 31,250 -0.98 31,750 0.6 5.81 994.57 K 3.16 B 0.37 0.29 96.8 83.76 17.46 M 12.96 M 1.35 411.75 M
345 1400/06/17 32,490 32,490 31,010 32,180 0.16 31,560 -1.77 4.77 1.18 M 3.73 B 0.42 0.34 80.18 87.01 13.72 M 5.57 M 2.46 -254.83 M
346 1400/06/16 31,810 33,750 31,000 32,380 0.15 32,130 -0.62 8.87 1.56 M 5.0 B 0.49 0.44 86.78 100.0 18.71 M 12.57 M 1.49 -661.11 M
347 1400/06/15 32,850 33,300 31,650 31,900 -2.15 32,330 -0.83 5.21 2.02 M 6.54 B 0.58 0.57 80.68 94.95 17.88 M 13.64 M 1.31 -933.24 M
348 1400/06/14 33,450 33,810 32,450 32,730 -4.16 32,600 -4.54 4.19 4.74 M 15.44 B 1.16 1.4 76.58 89.74 15.34 M 30.45 M -1.99 -2.03 B
349 1400/06/13 33,900 34,720 33,050 33,470 1.21 34,150 3.27 5.05 3.98 M 13.6 B 0.97 1.22 99.32 81.69 19.34 M 21.11 M -1.09 2.4 B
350 1400/06/10 33,520 33,520 32,700 33,300 3.61 33,070 2.89 2.51 1.93 M 6.38 B 0.44 0.59 100.0 61.09 18.06 M 14.81 M 1.22 2.48 B
351 1400/06/09 30,000 33,070 29,950 32,980 4.7 32,140 2.03 10.42 3.34 M 10.74 B 0.64 1.04 93.9 98.67 16.93 M 20.67 M -1.22 -512.86 M
352 1400/06/08 31,420 33,000 31,410 31,990 -3.24 31,500 -4.72 5.06 3.4 M 10.71 B 0.54 1.04 37.26 100.0 20.06 M 30.1 M -1.5 -6.72 B
353 1400/06/07 32,620 34,000 31,790 32,130 -3.97 33,060 -1.2 6.95 7.8 M 25.78 B 1.45 2.66 46.96 97.06 24.56 M 42.48 M -1.73 -12.92 B
354 1400/06/06 34,000 34,200 32,710 32,800 -1.18 33,460 0.81 4.56 4.07 M 13.62 B 0.84 1.45 77.58 96.75 21.17 M 36.8 M -1.74 -2.61 B
355 1400/06/03 33,250 34,100 32,630 34,000 2.66 33,190 0.21 4.51 3.4 M 11.27 B 0.73 1.24 90.49 96.26 27.34 M 26.33 M 1.04 -649.73 M
356 1400/06/02 34,690 34,690 31,800 33,950 2.48 33,120 -0.03 9.09 7.48 M 24.79 B 1.94 3.1 70.96 88.33 25.68 M 32.06 M -1.25 -4.31 B
357 1400/06/01 33,140 33,140 31,730 33,140 4.97 33,130 4.94 4.44 8.83 M 29.25 B 3.72 4.4 73.72 80.22 60.57 M 57.37 M 1.06 -1.9 B
358 1400/05/31 30,720 31,720 30,220 31,720 5.0 31,570 4.5 4.96 3.17 M 10.0 B 1.51 1.63 61.96 65.36 44.27 M 23.78 M 1.86 -339.95 M
359 1400/05/24 29,980 30,340 29,000 30,340 4.98 30,210 4.53 4.62 1.23 M 3.72 B 0.53 0.64 51.32 69.83 21.48 M 13.62 M 1.58 -689.74 M
360 1400/05/23 28,690 29,640 27,660 29,640 4.99 28,900 2.37 7.16 2.69 M 7.78 B 1.27 1.48 88.5 93.63 38.45 M 18.96 M 2.03 -399.12 M
361 1400/05/20 27,250 28,400 26,700 28,350 4.81 28,230 4.36 6.37 3.4 M 9.59 B 1.74 1.98 79.92 89.63 44.3 M 23.48 M 1.89 -931.3 M
362 1400/05/19 27,400 28,350 26,600 26,910 -3.86 27,050 -3.36 6.58 1.38 M 3.73 B 0.68 0.82 96.8 100.0 11.32 M 12.4 M -1.09 -119.31 M
363 1400/05/18 27,800 28,400 27,200 27,700 1.8 27,990 2.87 4.41 1.81 M 5.07 B 0.94 1.11 99.96 67.05 20.84 M 13.43 M 1.55 1.67 B
364 1400/05/17 25,450 27,450 25,450 27,450 4.97 27,210 4.05 7.86 2.37 M 6.45 B 1.34 1.54 89.83 70.75 19.86 M 13.71 M 1.45 1.23 B
365 1400/05/16 25,800 26,900 25,030 26,160 1.4 26,150 1.36 7.47 1.66 M 4.33 B 0.85 1.1 79.69 79.66 20.79 M 19.27 M 1.08 1.18 M
366 1400/05/13 26,600 27,000 24,950 26,490 1.81 25,800 -0.85 8.22 2.56 M 6.59 B 1.46 1.68 88.62 99.46 18.09 M 20.75 M -1.15 -714.88 M
367 1400/05/12 25,000 27,000 24,900 26,480 1.81 26,020 0.04 8.43 1.69 M 4.41 B 0.71 1.14 100.0 95.48 16.46 M 16.32 M 1.01 199.52 M
368 1400/05/11 25,310 26,700 25,220 26,060 -0.19 26,010 -0.38 5.87 1.34 M 3.49 B 0.58 0.89 99.85 95.53 18.14 M 12.81 M 1.42 150.76 M
369 1400/05/10 26,240 26,550 25,600 25,930 -1.67 26,110 -0.99 3.71 1.58 M 4.12 B 0.67 1.0 94.22 86.66 18.48 M 13.79 M 1.34 311.32 M
370 1400/05/09 25,900 26,410 25,300 26,400 4.93 26,370 4.81 4.39 2.55 M 6.73 B 1.15 1.52 98.05 74.91 28.32 M 19.09 M 1.48 1.56 B
371 1400/05/06 25,500 25,700 24,500 25,680 0.47 25,160 -1.56 4.9 1.61 M 4.05 B 0.77 0.97 97.54 85.72 20.45 M 11.48 M 1.78 478.15 M
372 1400/05/05 26,110 26,110 24,510 25,240 1.49 25,560 2.77 6.53 4.86 M 12.42 B 3.89 3.21 92.14 87.39 21.89 M 23.1 M -1.06 590.29 M
373 1400/05/04 24,870 24,870 24,870 24,870 4.98 24,870 4.98 0.0 979.48 K 2.44 B 0.69 0.63 79.58 38.74 121.16 M 6.74 M 17.97 994.8 M
374 1400/04/28 23,690 23,690 23,400 23,690 4.96 23,690 4.96 1.24 1.73 M 4.09 B 1.38 1.14 76.25 46.36 29.14 M 9.87 M 2.95 1.22 B
375 1400/04/27 21,100 23,020 21,100 23,020 4.97 22,570 2.92 9.1 1.93 M 4.35 B 1.97 1.32 100.0 100.0 23.79 M 14.04 M 1.69 0.0
376 1400/04/26 21,830 22,600 21,000 21,640 -1.01 21,930 0.32 7.62 914.5 K 2.01 B 0.85 0.63 97.33 99.44 10.11 M 10.23 M -1.01 -42.3 M
377 1400/04/23 21,160 22,500 21,160 21,980 -0.27 21,860 -0.82 6.33 703.04 K 1.54 B 0.66 0.49 93.68 82.82 11.08 M 7.11 M 1.56 166.94 M
378 1400/04/22 22,250 22,800 21,520 21,660 -4.37 22,040 -2.69 5.95 1.85 M 4.08 B 2.22 1.32 70.35 95.59 13.8 M 22.04 M -1.6 -1.03 B
379 1400/04/21 22,770 23,150 22,200 22,220 -2.42 22,650 -0.53 4.28 843.98 K 1.91 B 1.03 0.57 82.06 100.0 9.68 M 11.11 M -1.15 -342.85 M
380 1400/04/20 22,100 23,320 21,290 22,960 2.78 22,770 1.92 9.53 581.07 K 1.33 B 0.68 0.4 100.0 100.0 11.05 M 7.33 M 1.51 0.0
381 1400/04/19 22,900 23,880 22,050 22,580 -2.71 22,340 -3.75 8.3 1.39 M 3.1 B 1.2 0.95 74.79 100.0 12.47 M 20.53 M -1.65 -781.69 M
382 1400/04/16 23,360 24,000 22,410 23,400 -0.51 23,210 -1.32 7.1 628.64 K 1.46 B 0.5 0.42 99.8 100.0 12.13 M 9.06 M 1.34 -2.97 M
383 1400/04/15 23,020 23,790 23,020 23,650 2.2 23,520 1.64 3.34 725.03 K 1.71 B 0.49 0.47 100.0 100.0 14.33 M 9.75 M 1.47 0.0
384 1400/04/14 22,060 23,700 22,060 23,210 1.44 23,140 1.14 7.43 779.56 K 1.8 B 0.41 0.48 100.0 100.0 12.7 M 8.05 M 1.58 0.0
385 1400/04/13 22,500 23,320 21,650 22,520 -0.62 22,880 0.97 7.71 748.31 K 1.71 B 0.28 0.46 100.0 86.5 10.63 M 7.96 M 1.34 231.2 M
386 1400/04/12 23,730 23,730 22,550 22,560 -4.93 22,660 -4.51 5.23 2.9 M 6.57 B 1.26 1.89 75.94 100.0 19.25 M 23.96 M -1.24 -1.58 B
387 1400/04/09 23,500 24,160 22,530 23,570 2.43 23,730 3.13 7.23 1.13 M 2.67 B 0.45 0.72 100.0 97.95 11.63 M 13.3 M -1.14 54.92 M
388 1400/04/08 22,390 23,230 21,110 23,230 4.97 23,010 3.98 10.04 1.83 M 4.21 B 0.72 1.14 100.0 84.33 15.83 M 11.91 M 1.33 659.69 M
389 1400/04/07 22,400 23,300 21,850 21,880 -4.83 22,130 -3.74 6.64 2.92 M 6.46 B 1.39 1.81 85.62 100.0 17.9 M 18.35 M -1.03 -928.82 M
390 1400/04/06 22,790 23,010 21,960 23,000 4.93 22,990 4.88 4.78 4.47 M 10.27 B 3.29 2.95 100.0 88.8 26.54 M 31.34 M -1.18 1.15 B
391 1400/04/05 21,930 21,940 21,000 21,940 4.98 21,920 4.88 4.48 1.15 M 2.51 B 0.89 0.71 100.0 65.08 30.65 M 12.88 M 2.38 877.6 M
392 1400/04/02 20,490 20,950 20,000 20,950 4.96 20,900 4.71 4.75 2.07 M 4.32 B 2.09 1.09 80.61 41.23 23.08 M 10.07 M 2.29 1.7 B
393 1400/04/01 19,000 20,040 19,000 20,040 4.98 19,960 4.56 5.47 2.02 M 4.04 B 2.54 1.13 100.0 80.16 24.34 M 14.02 M 1.74 801.6 M
394 1400/03/31 18,780 19,470 18,780 19,230 0.42 19,090 -0.31 3.67 807.27 K 1.54 B 0.77 0.44 100.0 100.0 16.4 M 9.07 M 1.81 0.0
395 1400/03/30 18,570 19,450 18,560 19,200 0.95 19,150 0.68 4.8 745.78 K 1.43 B 0.73 0.4 100.0 100.0 14.58 M 8.76 M 1.66 0.0
396 1400/03/29 18,520 19,400 18,520 19,170 0.16 19,020 -0.63 4.75 776.02 K 1.48 B 0.72 0.42 100.0 100.0 15.22 M 11.9 M 1.28 0.0
397 1400/03/26 18,820 19,490 18,800 19,030 -2.11 19,140 -1.54 3.67 584.16 K 1.11 B 0.49 0.32 100.0 100.0 13.9 M 7.83 M 1.78 0.0
398 1400/03/25 20,070 20,070 19,140 19,620 2.56 19,440 1.62 4.86 1.07 M 2.08 B 0.76 0.59 100.0 98.01 15.09 M 10.63 M 1.42 41.37 M
399 1400/03/24 18,500 19,420 18,500 19,420 4.97 19,130 3.41 4.97 2.05 M 3.93 B 1.44 1.19 90.12 85.18 26.83 M 12.04 M 2.23 194.2 M
400 1400/03/23 18,900 18,900 18,210 18,480 -1.86 18,500 -1.75 3.79 604.69 K 1.11 B 0.4 0.36 58.87 100.0 8.09 M 8.62 M -1.07 -457.64 M
401 1400/03/22 18,400 19,600 18,400 18,750 -0.27 18,830 0.16 6.52 1.09 M 2.05 B 0.75 0.67 88.82 96.3 14.92 M 12.41 M 1.2 -153.18 M
402 1400/03/19 19,400 19,400 18,370 18,950 -1.92 18,800 -2.69 5.61 1.15 M 2.16 B 0.71 0.72 44.28 100.0 9.97 M 12.29 M -1.23 -1.2 B
403 1400/03/18 19,000 19,600 18,000 18,880 1.12 19,320 3.48 8.89 2.12 M 4.09 B 1.27 1.43 100.0 85.62 14.82 M 15.22 M -1.03 588.0 M
404 1400/03/17 18,300 18,880 17,990 18,880 4.95 18,670 3.78 4.95 2.17 M 4.06 B 1.15 1.58 98.18 93.02 26.2 M 13.29 M 1.97 209.39 M
405 1400/03/12 17,700 18,300 17,510 18,240 3.05 17,990 1.64 4.51 976.54 K 1.76 B 0.45 0.74 92.07 100.0 13.48 M 8.7 M 1.55 -139.38 M
406 1400/03/11 18,400 18,400 17,410 17,760 -0.73 17,700 -1.06 5.69 857.35 K 1.52 B 0.32 0.67 54.88 100.0 7.86 M 10.05 M -1.28 -684.71 M
407 1400/03/10 17,500 18,480 17,380 18,050 -1.31 17,890 -2.19 6.33 1.94 M 3.47 B 0.51 1.64 66.65 89.72 15.96 M 10.05 M 1.59 -801.43 M
408 1400/03/09 18,860 18,900 17,550 17,910 -3.03 18,290 -0.97 7.69 2.38 M 4.36 B 0.72 2.23 70.91 100.0 11.8 M 12.46 M -1.06 -1.27 B
409 1400/03/08 18,550 19,150 18,000 18,550 1.09 18,470 0.65 6.39 3.26 M 6.03 B 1.12 3.61 79.64 100.0 10.91 M 14.53 M -1.33 -1.23 B
410 1400/03/05 17,200 18,590 17,200 18,590 4.97 18,350 3.61 8.08 2.5 M 4.6 B 0.9 3.21 100.0 98.2 18.61 M 8.41 M 2.21 82.71 M
411 1400/03/04 17,000 18,280 17,000 17,710 0.4 17,710 0.4 7.53 3.16 M 5.6 B 1.46 5.09 76.19 94.24 13.13 M 7.59 M 1.73 -1.01 B
412 1400/03/03 17,580 18,460 17,580 17,870 -3.41 17,640 -4.65 5.01 7.63 M 13.46 B 9.67 31.79 37.29 99.62 19.38 M 21.95 M -1.13 -8.39 B
413 1400/03/02 17,670 17,670 17,670 17,670 -4.95 18,500 -0.48 0.0 77.21 K 136.43 M 0.09 0.33 100.0 100.0 6.82 M 27.29 M -4.0 0.0
414 1400/03/01 18,590 18,590 18,590 18,590 -4.96 18,590 -4.96 0.0 1.15 M 2.13 B 1.72 6.39 12.71 100.0 5.64 M 81.91 M -14.52 -1.86 B
415 1400/02/29 19,990 19,990 19,000 19,000 -32.62 19,560 -30.64 5.21 1.94 M 3.79 B 6.97 21.79 22.29 100.0 4.34 M 51.28 M -11.82 -2.95 B
416 1400/02/27 26,860 26,860 26,860 26,860 -4.99 28,200 -0.25 0.0 22.76 K 61.13 M 0.08 0.26 100.0 100.0 3.22 M 61.13 M -19.0 0.0
417 1400/02/26 28,270 28,270 28,270 28,270 -4.97 28,270 -4.97 0.0 761.33 K 2.15 B 4.69 15.22 2.54 100.0 2.73 M 126.6 M -46.35 -2.1 B
418 1400/02/25 29,750 29,750 29,750 29,750 -4.98 29,750 -4.98 0.0 604.27 K 1.8 B 13.78 27.97 0.71 100.0 1.81 M 112.36 M -61.98 -1.78 B
419 1400/02/22 30,380 30,380 30,380 30,380 -2.97 31,310 0.0 0.0 830.0 2.52 M 0.02 0.03 100.0 100.0 1.26 M 1.26 M 1.0 0.0
420 1400/02/21 30,380 30,380 30,380 30,380 -2.97 31,310 0.0 0.0 2.96 K 8.98 M 0.07 0.12 100.0 100.0 2.24 M 8.98 M -4.0 0.0
421 1400/02/19 30,380 30,380 30,380 30,380 -2.97 31,310 0.0 0.0 3.01 K 9.14 M 0.07 0.12 100.0 100.0 3.05 M 3.05 M 1.0 0.0
422 1400/02/18 30,490 30,490 30,490 30,490 -2.99 31,310 -0.38 0.0 200.17 K 610.3 M 62.35 12.69 0.08 100.0 503.09 K 122.06 M -242.62 -609.8 M
423 1400/02/15 29,560 29,560 29,560 29,560 -5.98 31,430 -0.03 0.0 12.24 K 36.19 M 11.57 0.77 100.0 100.0 2.59 M 36.19 M -14.0 0.0
424 1400/02/13 30,500 30,500 30,500 30,500 -2.99 31,440 0.0 0.0 174.0 530.7 K 0.11 0.01 100.0 100.0 530.7 K 530.7 K 1.0 0.0
425 1400/02/12 30,500 30,500 30,500 30,500 -2.99 31,440 0.0 0.0 191.0 582.55 K 0.04 0.0 100.0 100.0 582.55 K 582.55 K 1.0 0.0
426 1400/02/11 30,500 30,500 30,500 30,500 -2.99 31,440 0.0 0.0 892.0 2.72 M 0.18 0.01 100.0 100.0 906.87 K 2.72 M -3.0 0.0
427 1400/02/08 30,500 30,500 30,500 30,500 -2.99 31,440 0.0 0.0 2.55 K 7.78 M 0.49 0.03 100.0 100.0 2.59 M 7.78 M -3.0 0.0
428 1400/02/07 30,500 30,500 30,500 30,500 -2.99 31,440 0.0 0.0 1.48 K 4.51 M 0.27 0.02 100.0 100.0 2.26 M 4.51 M -2.0 0.0
429 1400/02/06 30,500 30,500 30,500 30,500 -2.99 31,440 0.0 0.0 2.47 K 7.52 M 0.4 0.02 100.0 100.0 1.88 M 7.52 M -4.0 0.0
430 1400/02/05 30,510 30,510 30,510 30,510 -2.99 31,440 -0.03 0.0 17.26 K 52.66 M 0.58 0.15 100.0 100.0 10.53 M 52.66 M -5.0 0.0
431 1400/02/04 30,510 30,510 30,510 30,510 -2.99 31,450 0.0 0.0 1.43 K 4.35 M 0.05 0.01 100.0 100.0 870.15 K 4.35 M -5.0 0.0
432 1400/02/01 30,510 30,510 30,510 30,510 -2.99 31,450 0.0 0.0 3.6 K 10.98 M 0.12 0.03 100.0 100.0 1.57 M 5.49 M -3.5 0.0
433 1400/01/31 30,830 30,830 30,830 30,830 -1.97 31,450 0.0 0.0 2.41 K 7.43 M 0.07 0.02 100.0 100.0 1.06 M 7.43 M -7.0 0.0
434 1400/01/30 30,830 30,830 30,830 30,830 -1.97 31,450 0.0 0.0 5.8 K 17.88 M 0.13 0.05 100.0 100.0 812.51 K 397.23 K 2.05 0.0
435 1400/01/24 30,910 30,910 30,910 30,910 -2.0 31,490 -0.16 0.0 135.45 K 418.67 M 5.63 1.24 99.86 100.0 16.72 M 139.56 M -8.35 -599.65 K
436 1400/01/23 30,910 30,910 30,910 30,910 -2.0 31,540 0.0 0.0 1.1 K 3.4 M 0.04 0.01 100.0 100.0 850.03 K 3.4 M -4.0 0.0
437 1400/01/22 30,910 30,910 30,910 30,910 -2.0 31,540 0.0 0.0 2.49 K 7.7 M 0.1 0.02 100.0 100.0 1.28 M 7.7 M -6.0 0.0
438 1400/01/21 30,920 30,920 30,920 30,920 -2.0 31,540 -0.03 0.0 35.59 K 110.05 M 1.67 0.32 24.14 100.0 3.32 M 110.05 M -33.14 -83.48 M
439 1400/01/18 30,940 30,940 30,940 30,940 -2.0 31,550 -0.06 0.0 49.05 K 151.75 M 1.99 0.43 16.19 100.0 4.1 M 75.88 M -18.52 -127.18 M
440 1400/01/17 30,950 30,950 30,950 30,950 -1.99 31,570 -0.03 0.0 31.98 K 98.96 M 0.17 0.28 15.56 100.0 1.92 M 98.96 M -51.42 -83.56 M
441 1400/01/16 30,950 30,950 30,950 30,950 -1.99 31,580 0.0 0.0 5.33 K 16.5 M 0.03 0.05 100.0 100.0 1.38 M 16.5 M -12.0 0.0
442 1400/01/15 30,950 30,950 30,950 30,950 -1.99 31,580 0.0 0.0 3.89 K 12.03 M 0.02 0.03 100.0 100.0 3.01 M 6.02 M -2.0 0.0
443 1400/01/14 30,960 30,960 30,960 30,960 -1.99 31,580 -0.03 0.0 16.44 K 50.9 M 0.06 0.14 100.0 100.0 7.27 M 25.45 M -3.5 0.0
444 1400/01/11 30,990 30,990 30,990 30,990 -1.99 31,590 -0.09 0.0 65.48 K 202.91 M 0.17 0.56 17.53 100.0 1.98 M 101.45 M -51.35 -167.35 M
445 1400/01/10 31,330 31,330 31,330 31,330 -1.97 31,620 -1.06 0.0 833.12 K 2.61 B 3.84 10.53 30.38 100.0 17.62 M 174.01 M -9.87 -1.82 B
446 1400/01/08 31,360 31,360 31,360 31,360 -2.0 31,960 -0.12 0.0 101.24 K 317.47 M 0.51 1.28 23.94 100.0 2.92 M 63.49 M -21.72 -241.47 M
447 1400/01/07 31,450 31,450 31,450 31,450 -1.99 32,000 -0.28 0.0 208.65 K 656.2 M 1.31 2.8 53.51 100.0 19.51 M 109.37 M -5.61 -305.06 M
448 1399/12/27 31,530 31,530 31,530 31,530 -1.99 32,090 -0.25 0.0 190.96 K 602.09 M 1.57 2.69 17.78 100.0 2.14 M 66.9 M -31.24 -495.02 M
449 1399/12/26 31,340 31,340 31,340 31,340 -3.98 32,170 -1.44 0.0 556.4 K 1.74 B 38.88 11.37 26.67 100.0 4.12 M 58.12 M -14.12 -1.28 B
450 1399/12/25 32,000 32,000 32,000 32,000 -1.99 32,640 -0.03 0.0 26.51 K 84.83 M 2.46 0.49 100.0 100.0 4.71 M 42.41 M -9.0 0.0
451 1399/12/24 32,010 32,010 32,010 32,010 -1.99 32,650 -0.03 0.0 14.01 K 44.86 M 0.96 0.16 100.0 100.0 2.49 M 44.86 M -18.0 0.0
452 1399/12/23 32,010 32,010 32,010 32,010 -1.99 32,660 0.0 0.0 5.87 K 18.78 M 0.29 0.03 100.0 100.0 1.34 M 18.78 M -14.0 0.0
453 1399/12/20 32,010 32,010 32,010 32,010 -1.99 32,660 0.0 0.0 6.83 K 21.87 M 0.24 0.01 100.0 100.0 1.82 M 10.93 M -6.0 0.0
454 1399/12/19 32,020 32,020 32,020 32,020 -1.99 32,660 -0.03 0.0 18.33 K 58.68 M 0.53 0.02 100.0 100.0 3.45 M 58.68 M -17.0 0.0
455 1399/12/18 32,020 32,020 32,020 32,020 -1.99 32,670 0.0 0.0 8.84 K 28.3 M 0.22 0.01 100.0 100.0 1.89 M 28.3 M -15.0 0.0
456 1399/12/17 32,030 32,030 32,030 32,030 -1.99 32,670 -0.03 0.0 33.06 K 105.89 M 0.82 0.02 18.33 100.0 1.39 M 17.65 M -12.73 -86.48 M
457 1399/12/16 32,040 32,040 32,040 32,040 -1.99 32,680 -0.03 0.0 34.7 K 111.16 M 0.87 0.02 22.18 100.0 4.11 M 37.05 M -9.02 -86.51 M
458 1399/12/13 32,060 32,060 32,060 32,060 -1.99 32,690 -0.06 0.0 47.62 K 152.65 M 1.3 0.03 43.3 100.0 5.51 M 76.33 M -13.86 -86.56 M
459 1399/12/12 32,080 32,080 32,080 32,080 -1.99 32,710 -0.06 0.0 47.26 K 151.6 M 1.08 0.02 42.87 100.0 3.25 M 75.8 M -23.33 -86.62 M
460 1399/12/11 32,100 32,100 32,100 32,100 -1.98 32,730 -0.06 0.0 35.58 K 114.22 M 0.72 0.02 24.12 100.0 5.51 M 28.56 M -5.18 -86.67 M
461 1399/12/10 32,120 32,120 32,120 32,120 -1.98 32,750 -0.06 0.0 36.69 K 117.86 M 0.6 0.02 26.42 100.0 2.22 M 39.29 M -17.67 -86.72 M
462 1399/12/09 32,130 32,130 32,130 32,130 -1.98 32,770 -0.03 0.0 32.31 K 103.82 M 0.41 0.01 16.44 100.0 1.9 M 51.91 M -27.37 -86.75 M
463 1399/12/06 32,140 32,140 32,140 32,140 -1.98 32,780 -0.03 0.0 31.62 K 101.61 M 0.33 0.01 14.6 0.0 1.48 M 0.0 0.0 14.84 M
464 1399/12/05 32,170 32,170 32,170 32,170 -1.98 32,790 -0.09 0.0 81.65 K 262.67 M 0.79 0.03 54.69 87.75 9.58 M 32.93 M -3.44 -86.86 M
465 1399/12/04 32,200 32,200 32,200 32,200 -1.98 32,820 -0.09 0.0 64.45 K 207.52 M 0.54 0.02 6.9 100.0 2.86 M 41.5 M -14.5 -193.2 M
466 1399/12/03 32,240 32,240 32,240 32,240 -1.98 32,850 -0.12 0.0 98.07 K 316.18 M 0.44 0.03 8.23 100.0 2.37 M 316.18 M -133.65 -290.16 M
467 1399/12/02 32,290 32,290 32,290 32,290 -1.97 32,890 -0.15 0.0 120.15 K 387.95 M 0.21 0.04 32.58 100.0 4.86 M 48.49 M -9.97 -261.55 M
468 1399/11/29 32,340 32,340 32,340 32,340 -1.97 32,940 -0.15 0.0 117.66 K 380.51 M 0.06 0.04 23.51 100.0 3.31 M 54.36 M -16.41 -291.06 M
469 1399/11/28 32,380 32,380 32,380 32,380 -2.0 32,990 -0.15 0.0 117.14 K 379.31 M 0.04 0.03 23.17 14.63 2.44 M 27.75 M -11.37 32.38 M
470 1399/11/27 32,440 32,440 32,440 32,440 -1.99 33,040 -0.18 0.0 139.83 K 453.61 M 0.03 0.04 22.76 100.0 3.56 M 113.4 M -31.85 -350.35 M
471 1399/11/26 32,690 33,250 32,690 32,690 -1.98 33,100 -0.75 1.71 630.31 K 2.06 B 0.12 0.17 82.89 100.0 11.79 M 19.65 M -1.67 -353.05 M
472 1399/11/25 33,500 34,000 33,000 33,040 2.1 33,350 3.06 3.03 1.88 M 6.28 B 0.34 0.5 100.0 99.89 15.05 M 16.68 M -1.11 6.72 M
473 1399/11/19 32,000 34,500 31,250 31,520 -4.17 32,360 -1.61 10.4 7.49 M 24.23 B 1.52 2.08 95.49 100.0 20.2 M 32.87 M -1.63 -1.09 B
474 1399/11/18 35,000 35,000 32,300 32,300 -5.0 32,890 -3.26 8.36 3.62 M 11.89 B 0.75 0.98 93.47 100.0 18.37 M 15.96 M 1.15 -776.5 M
475 1399/11/15 33,000 34,330 31,510 34,330 4.98 34,000 3.98 8.95 7.75 M 26.35 B 1.95 2.11 99.88 87.41 25.88 M 22.25 M 1.16 3.29 B
476 1399/11/14 31,800 32,860 31,800 32,860 4.98 32,700 4.47 3.33 5.27 M 17.23 B 1.57 1.4 100.0 93.68 28.29 M 23.42 M 1.21 1.09 B
477 1399/11/13 30,260 31,770 29,360 31,770 4.99 31,300 3.44 8.21 3.43 M 10.72 B 1.04 0.87 99.91 91.51 31.23 M 13.05 M 2.39 900.92 M
478 1399/11/12 32,080 32,080 29,210 30,280 -1.46 30,260 -1.53 9.83 4.55 M 13.76 B 1.37 1.22 94.29 100.0 29.28 M 26.1 M 1.12 -785.28 M
479 1399/11/11 28,500 31,130 28,500 31,130 4.99 30,730 3.64 9.23 3.13 M 9.62 B 0.8 0.82 99.48 92.57 19.13 M 15.62 M 1.23 664.34 M
480 1399/11/08 29,650 30,500 29,590 29,590 -4.98 29,650 -4.78 3.08 3.46 M 10.25 B 0.91 0.79 76.28 100.0 18.27 M 27.33 M -1.5 -2.43 B
481 1399/11/07 31,850 33,200 30,700 30,700 -4.98 31,140 -3.62 8.14 2.18 M 6.78 B 0.52 0.35 97.28 100.0 23.13 M 26.06 M -1.13 -184.2 M
482 1399/11/06 31,420 34,520 31,240 32,000 -2.68 32,310 -1.73 10.5 3.2 M 10.35 B 0.9 0.52 99.03 99.77 23.62 M 19.06 M 1.24 -77.29 M
483 1399/11/05 33,930 33,930 31,000 31,970 -1.08 32,880 1.73 9.45 4.59 M 15.08 B 1.66 0.74 99.19 90.39 19.92 M 18.88 M 1.05 1.33 B
484 1399/11/04 30,410 33,440 30,410 33,430 4.96 32,320 1.48 9.96 6.06 M 19.59 B 2.97 0.94 99.68 99.54 19.22 M 19.86 M -1.03 28.07 M
485 1399/11/01 32,150 33,500 30,590 30,590 -4.97 31,850 -1.06 9.51 2.89 M 9.2 B 1.63 0.46 89.76 99.58 12.63 M 15.72 M -1.24 -903.86 M
486 1399/10/30 32,150 32,900 32,150 32,150 -4.99 32,190 -4.88 2.33 4.11 M 13.24 B 2.15 0.65 71.0 98.83 17.44 M 20.77 M -1.19 -3.68 B
487 1399/10/29 32,250 32,250 32,250 32,250 -4.98 33,840 -0.29 0.0 87.15 K 281.05 M 0.03 0.01 69.02 100.0 4.51 M 93.68 M -20.77 -87.07 M
488 1399/10/27 32,990 33,850 32,990 32,990 -4.98 33,940 -2.25 2.61 653.11 K 2.15 B 0.19 0.1 80.55 100.0 12.31 M 18.57 M -1.51 -418.97 M
489 1399/10/24 34,700 35,920 34,700 34,700 -4.98 34,720 -4.93 3.52 2.46 M 8.53 B 0.61 0.35 81.69 100.0 13.76 M 19.74 M -1.43 -1.56 B
490 1399/10/23 37,500 37,930 36,250 36,250 -4.98 36,520 -4.27 4.63 1.55 M 5.68 B 0.3 0.22 79.71 100.0 12.57 M 18.2 M -1.45 -1.15 B
491 1399/10/22 38,360 38,370 37,250 37,490 2.57 38,150 4.38 3.01 4.81 M 18.34 B 0.86 0.67 100.0 88.74 18.92 M 21.78 M -1.15 2.06 B
492 1399/10/21 36,970 37,210 35,030 37,210 4.99 36,550 3.13 6.22 3.4 M 12.42 B 0.54 0.47 99.94 99.19 18.36 M 15.46 M 1.19 93.41 M
493 1399/10/20 35,700 36,540 35,170 35,170 -5.0 35,440 -4.27 3.9 4.91 M 17.39 B 0.9 0.67 94.67 98.99 20.84 M 19.87 M 1.05 -750.75 M
494 1399/10/17 39,490 39,490 36,740 36,740 -4.99 37,020 -4.27 7.49 5.5 M 20.37 B 1.03 0.76 95.54 100.0 18.17 M 20.95 M -1.15 -907.5 M
495 1399/10/16 38,100 40,140 36,760 39,490 2.07 38,670 -0.05 9.19 7.31 M 28.26 B 1.08 1.01 94.32 95.75 15.5 M 17.95 M -1.16 -404.61 M
496 1399/10/15 41,900 41,900 38,030 38,050 -4.95 38,690 -3.35 10.18 6.87 M 26.58 B 0.53 0.92 93.35 88.21 16.39 M 19.92 M -1.22 1.37 B
497 1399/10/14 39,490 43,450 39,490 39,490 -4.98 40,030 -3.68 10.03 6.75 M 27.04 B 0.55 0.93 86.25 100.0 19.18 M 20.81 M -1.09 -3.72 B
498 1399/10/13 41,060 41,560 41,060 41,060 -5.0 41,560 -3.84 1.22 894.26 K 3.67 B 0.07 0.12 96.98 100.0 13.05 M 39.49 M -3.03 -110.86 M
499 1399/10/10 44,700 44,700 42,340 42,340 -4.98 43,220 -3.01 5.57 4.92 M 21.27 B 0.34 0.69 86.58 100.0 14.81 M 26.46 M -1.79 -2.85 B
500 1399/10/09 42,770 46,330 42,770 45,290 0.6 44,560 -1.02 8.32 14.42 M 64.27 B 1.24 2.04 86.77 98.62 19.02 M 25.33 M -1.33 -7.62 B
501 1399/10/08 45,800 45,800 42,000 43,580 -0.09 45,020 3.21 9.05 37.36 M 168.18 B 7.61 6.24 98.57 74.58 30.46 M 75.07 M -2.46 40.34 B
502 1399/10/07 44,010 45,490 43,360 43,360 -5.0 43,620 -4.43 4.91 3.46 M 15.09 B 0.63 0.59 90.02 100.0 17.99 M 27.49 M -1.53 -1.51 B
503 1399/10/06 47,490 47,490 44,010 45,490 -0.85 45,640 -0.52 7.91 5.88 M 26.85 B 1.15 1.05 98.29 95.95 18.12 M 20.95 M -1.16 627.83 M
504 1399/10/03 46,020 46,020 44,490 46,020 5.0 45,880 4.68 3.44 10.6 M 48.63 B 2.35 2.06 99.69 81.67 32.1 M 34.75 M -1.08 8.76 B
505 1399/10/02 44,290 44,290 44,290 44,290 4.98 43,830 3.89 0.0 961.35 K 4.26 B 0.22 0.19 100.0 73.99 141.93 M 9.66 M 14.69 1.11 B
506 1399/10/01 39,020 42,700 39,020 42,700 4.99 42,190 3.74 9.43 3.65 M 15.39 B 0.67 0.72 99.16 93.42 35.9 M 19.17 M 1.87 882.99 M
507 1399/09/30 43,490 43,490 39,640 40,600 -2.68 40,670 -2.52 9.71 6.35 M 25.83 B 1.23 1.29 85.45 96.87 20.14 M 34.61 M -1.72 -2.95 B
508 1399/09/29 41,000 42,650 39,920 42,650 5.0 41,720 2.71 6.84 4.09 M 17.07 B 0.77 0.83 99.67 94.76 32.85 M 19.87 M 1.65 838.81 M
509 1399/09/26 39,820 43,400 39,820 40,500 -3.36 40,620 -3.08 8.99 7.5 M 30.48 B 1.57 1.63 91.97 100.0 28.99 M 28.46 M 1.02 -2.45 B
510 1399/09/25 40,990 42,500 40,840 40,840 -4.98 41,910 -2.49 4.06 689.23 K 2.82 B 0.12 0.15 89.88 100.0 12.76 M 27.43 M -2.15 -285.88 M
511 1399/09/24 43,690 43,690 40,080 41,800 0.46 42,980 3.29 9.01 8.77 M 37.71 B 1.36 2.01 98.92 96.85 30.62 M 26.03 M 1.18 779.34 M
512 1399/09/23 38,850 42,600 38,850 42,600 4.98 41,610 2.54 9.65 4.7 M 19.56 B 0.77 1.11 95.52 97.22 22.4 M 18.41 M 1.22 -332.62 M
513 1399/09/22 40,480 41,000 39,000 40,200 2.94 40,580 3.92 5.13 4.85 M 19.68 B 0.92 1.2 94.79 85.86 16.41 M 19.52 M -1.19 1.76 B
514 1399/09/19 38,250 39,780 37,100 39,780 4.99 39,050 3.06 7.22 4.94 M 19.28 B 1.05 1.25 70.76 82.1 18.05 M 16.41 M 1.1 -2.19 B
515 1399/09/18 39,030 40,000 37,430 38,500 -2.28 37,890 -3.83 6.87 6.48 M 24.55 B 1.05 1.68 83.86 98.27 20.09 M 25.89 M -1.29 -3.54 B
516 1399/09/17 40,000 41,970 38,090 38,090 -4.99 39,400 -1.72 10.19 11.39 M 44.86 B 1.61 3.46 84.87 97.08 22.14 M 34.43 M -1.56 -5.47 B
517 1399/09/16 40,120 40,120 38,210 40,120 5.0 40,090 4.92 5.0 2.76 M 11.05 B 0.41 0.87 100.0 96.37 25.28 M 40.8 M -1.61 401.2 M
518 1399/09/15 38,980 38,980 38,980 38,980 4.98 38,210 2.91 0.0 785.06 K 3.06 B 0.12 0.25 100.0 71.98 68.0 M 12.37 M 5.5 857.56 M
519 1399/09/12 37,000 37,190 35,500 37,190 5.0 37,130 4.83 4.76 2.15 M 7.97 B 0.32 0.68 100.0 89.39 32.38 M 19.67 M 1.65 844.94 M
520 1399/09/11 33,440 36,940 33,440 36,940 4.97 35,420 0.65 10.47 13.74 M 48.68 B 3.36 5.37 97.04 96.25 37.49 M 27.48 M 1.36 380.55 M
521 1399/09/10 36,010 36,010 33,000 33,710 -1.72 35,190 2.59 9.12 16.03 M 56.4 B 12.35 8.88 94.93 99.19 25.54 M 39.79 M -1.56 -2.4 B
522 1399/09/09 34,710 34,710 34,710 34,710 4.99 34,300 3.75 0.0 1.17 M 4.08 B 0.68 0.6 100.0 29.58 185.28 M 9.35 M 19.83 2.87 B
523 1399/09/08 33,650 33,650 33,650 33,650 4.99 33,060 3.15 0.0 982.62 K 3.31 B 0.41 0.51 100.0 36.19 165.33 M 6.96 M 23.76 2.11 B
524 1399/09/05 32,700 32,700 32,700 32,700 4.98 32,050 2.89 0.0 1.16 M 3.78 B 0.5 0.62 91.36 37.16 191.99 M 8.57 M 22.4 2.05 B
525 1399/09/04 31,830 31,830 31,830 31,830 4.98 31,150 2.74 0.0 1.09 M 3.47 B 0.42 0.6 100.0 49.57 204.2 M 7.68 M 26.58 1.75 B
526 1399/09/03 30,330 30,330 29,500 30,330 4.98 30,320 4.95 2.81 2.09 M 6.32 B 0.81 1.12 100.0 98.23 20.27 M 28.36 M -1.4 112.22 M
527 1399/09/02 28,000 29,400 27,000 29,400 11.7 28,890 9.76 8.89 3.29 M 9.51 B 1.37 1.64 100.0 83.76 24.77 M 14.75 M 1.68 1.54 B
528 1399/09/01 26,360 26,360 25,010 26,360 4.98 26,320 4.82 5.4 4.27 M 11.24 B 2.54 2.06 100.0 89.91 31.75 M 29.21 M 1.09 1.13 B
529 1399/08/28 25,950 25,950 25,950 25,950 4.98 25,110 1.58 0.0 718.49 K 1.86 B 0.32 0.27 100.0 86.08 310.75 M 11.8 M 26.33 259.5 M
530 1399/08/27 24,760 24,760 24,030 24,760 4.96 24,720 4.79 3.04 2.66 M 6.57 B 1.03 1.01 100.0 98.03 17.11 M 21.25 M -1.24 129.74 M
531 1399/08/26 22,000 23,970 21,750 23,970 4.99 23,590 3.33 10.21 1.92 M 4.54 B 0.86 0.75 97.57 91.03 65.21 M 13.01 M 5.01 297.29 M
532 1399/08/25 23,420 23,420 21,700 22,090 -0.99 22,830 2.33 7.93 2.46 M 5.63 B 1.39 1.01 95.59 98.5 13.34 M 14.17 M -1.06 -163.68 M
533 1399/08/24 23,100 23,100 23,100 23,100 5.0 22,310 1.41 0.0 644.76 K 1.49 B 0.38 0.26 100.0 94.42 186.17 M 9.07 M 20.52 83.16 M
534 1399/08/21 22,000 22,610 20,600 22,610 4.97 22,000 2.14 9.76 3.38 M 7.43 B 2.3 1.47 86.17 76.77 22.7 M 10.58 M 2.15 698.27 M
535 1399/08/20 21,390 23,470 21,280 21,680 -3.17 21,540 -3.8 10.29 4.51 M 9.71 B 4.65 2.11 79.53 100.0 22.44 M 17.52 M 1.28 -1.99 B
536 1399/08/19 21,310 21,310 21,310 21,310 -4.99 22,390 -0.18 0.0 80.67 K 171.9 M 0.07 0.04 87.6 100.0 3.5 M 171.9 M -49.08 -21.31 M
537 1399/08/18 21,440 21,440 21,440 21,440 -4.96 22,430 -0.58 0.0 266.04 K 570.39 M 0.14 0.12 96.24 62.41 13.07 M 89.0 M -6.81 192.96 M
538 1399/08/17 21,520 21,520 21,520 21,520 -4.99 22,560 -0.4 0.0 171.1 K 368.2 M 0.09 0.07 92.99 100.0 4.69 M 14.16 M -3.02 -25.82 M
539 1399/08/14 22,550 23,650 22,530 22,530 -4.98 22,650 -4.47 4.97 2.31 M 5.23 B 1.57 0.96 96.28 86.87 14.12 M 15.11 M -1.07 492.23 M
540 1399/08/12 23,670 24,600 23,670 23,670 -4.98 23,710 -4.82 3.93 2.02 M 4.78 B 1.76 0.79 93.46 100.0 22.44 M 17.51 M 1.28 -312.69 M
541 1399/08/11 24,240 25,000 24,240 24,240 -4.98 24,910 -2.35 3.14 890.71 K 2.16 B 0.57 0.34 96.97 100.0 17.9 M 30.85 M -1.72 -65.45 M
542 1399/08/10 25,290 26,990 25,290 25,290 -5.0 25,510 -4.17 6.72 4.13 M 10.54 B 2.13 1.62 95.19 99.76 19.55 M 22.46 M -1.15 -481.31 M
543 1399/08/07 25,460 25,460 25,460 25,460 -4.96 26,620 -0.63 0.0 224.29 K 571.04 M 0.07 0.09 95.54 100.0 5.62 M 114.21 M -20.31 -25.46 M
544 1399/08/06 25,520 25,520 25,520 25,520 -4.99 26,790 -0.26 0.0 97.37 K 248.48 M 0.02 0.04 89.73 100.0 3.78 M 62.12 M -16.44 -25.52 M
545 1399/08/05 25,790 25,790 25,790 25,790 -4.97 26,860 -1.03 0.0 369.97 K 954.14 M 0.06 0.14 97.3 100.0 10.43 M 53.01 M -5.08 -25.79 M
546 1399/08/03 27,660 28,990 27,080 27,080 -4.98 27,140 -4.77 7.05 2.97 M 8.06 B 0.56 1.16 99.66 97.48 23.01 M 22.19 M 1.04 176.02 M
547 1399/07/30 28,400 28,530 27,300 28,530 4.97 28,500 4.86 4.51 6.04 M 17.21 B 1.46 2.68 99.17 99.83 22.87 M 32.59 M -1.43 -114.12 M
548 1399/07/29 26,600 28,890 26,510 28,350 1.61 27,180 -2.58 8.98 5.68 M 15.43 B 1.81 2.86 99.66 98.5 22.1 M 20.6 M 1.07 178.5 M
549 1399/07/28 28,610 28,610 26,010 27,500 0.92 27,900 2.39 10.0 12.05 M 33.62 B 14.92 7.36 99.6 97.84 23.26 M 32.22 M -1.39 591.83 M
550 1399/07/27 27,250 27,250 27,250 27,250 4.97 27,250 4.97 0.0 2.29 M 6.25 B 3.76 1.33 91.97 93.02 155.32 M 20.84 M 7.45 -66.11 M
551 1399/07/23 26,950 26,950 26,950 26,950 4.99 25,960 1.13 0.0 476.87 K 1.29 B 0.74 0.24 100.0 69.46 85.68 M 5.38 M 15.93 392.51 M
552 1399/07/22 26,810 26,810 26,810 26,810 4.97 25,670 0.51 0.0 207.23 K 555.59 M 0.28 0.1 100.0 95.17 185.2 M 4.13 M 44.83 26.81 M
553 1399/07/21 26,380 26,380 26,380 26,380 4.97 25,540 1.63 0.0 686.03 K 1.81 B 0.46 0.3 100.0 98.54 113.11 M 9.29 M 12.18 26.38 M
554 1399/07/20 26,150 26,150 26,150 26,150 4.98 25,130 0.88 0.0 374.63 K 979.65 M 0.2 0.16 100.0 97.33 108.85 M 6.27 M 17.35 26.15 M
555 1399/07/19 25,350 25,350 25,350 25,350 4.97 24,910 3.15 0.0 1.31 M 3.31 B 0.5 0.58 100.0 21.86 157.58 M 5.44 M 28.97 2.59 B
556 1399/07/16 24,940 24,940 24,940 24,940 4.97 24,150 1.64 0.0 657.25 K 1.64 B 0.21 0.29 100.0 92.39 149.02 M 9.12 M 16.33 124.7 M
557 1399/07/15 24,500 24,500 24,500 24,500 4.97 23,760 1.8 0.0 710.71 K 1.74 B 0.21 0.31 100.0 95.98 30.55 M 7.92 M 3.86 69.92 M
558 1399/07/14 23,140 24,330 23,120 24,330 0.0 23,340 -4.07 5.23 4.43 M 10.33 B 1.78 2.08 47.17 99.98 12.89 M 21.17 M -1.64 -5.46 B
559 1399/07/13 24,140 25,440 24,070 24,070 -4.97 24,330 -3.95 5.69 2.48 M 6.03 B 1.22 1.22 80.46 100.0 11.33 M 20.44 M -1.8 -1.18 B
560 1399/07/12 24,110 26,500 24,100 25,460 0.39 25,330 -0.12 9.96 4.71 M 11.94 B 3.05 2.57 94.09 99.57 14.33 M 13.14 M 1.09 -654.95 M
561 1399/07/09 25,360 25,900 25,360 25,360 -4.98 25,360 -4.98 2.13 3.11 M 7.89 B 2.68 1.62 99.96 99.73 32.58 M 17.56 M 1.86 17.88 M
562 1399/07/08 26,690 26,690 26,690 26,690 -4.98 26,690 -4.98 0.0 2.05 M 5.47 B 2.66 1.09 2.44 96.59 2.47 M 75.5 M -30.54 -5.15 B
563 1399/07/07 26,730 26,730 26,730 26,730 -4.98 28,090 -0.14 0.0 49.07 K 131.17 M 0.06 0.02 100.0 100.0 4.86 M 65.58 M -13.5 0.0
564 1399/07/06 26,880 26,880 26,880 26,880 -4.98 28,130 -0.57 0.0 193.12 K 519.11 M 0.11 0.09 48.22 100.0 3.91 M 173.04 M -44.24 -268.8 M
565 1399/07/05 28,290 28,290 28,290 28,290 -4.97 28,290 -4.97 0.0 2.31 M 6.55 B 1.08 1.09 13.61 100.0 11.14 M 24.17 M -2.17 -5.66 B
566 1399/07/02 29,370 29,370 29,370 29,370 -4.98 29,770 -3.69 0.0 1.19 M 3.48 B 0.39 0.55 91.57 100.0 13.51 M 25.05 M -1.85 -293.7 M
567 1399/07/01 29,460 29,460 29,460 29,460 -5.0 30,910 -0.32 0.0 108.22 K 318.8 M 0.03 0.05 100.0 100.0 4.9 M 159.4 M -32.5 0.0
568 1399/06/29 29,710 29,710 29,710 29,710 -4.99 31,010 -0.83 0.0 263.25 K 782.12 M 0.06 0.1 90.9 100.0 3.93 M 130.35 M -33.19 -71.16 M
569 1399/06/26 33,060 33,060 29,930 30,200 -4.1 31,270 -0.7 10.46 5.14 M 16.07 B 1.44 1.99 98.8 82.28 14.5 M 16.45 M -1.13 2.65 B
570 1399/06/25 31,500 31,510 31,010 31,510 5.0 31,490 4.93 1.61 3.97 M 12.51 B 1.43 1.56 99.87 64.11 27.83 M 17.86 M 1.56 4.47 B
571 1399/06/24 29,450 31,500 29,450 30,900 -0.32 30,010 -3.19 6.96 5.88 M 17.66 B 3.6 2.54 75.51 91.21 19.16 M 14.47 M 1.32 -2.77 B
572 1399/06/23 32,200 32,200 30,710 30,710 -4.98 31,000 -4.08 4.85 2.02 M 6.26 B 1.27 0.84 100.0 100.0 17.02 M 20.21 M -1.19 0.0
573 1399/06/22 32,550 33,320 30,300 32,200 1.45 32,320 1.83 9.97 4.74 M 15.33 B 5.45 2.05 100.0 97.37 15.3 M 15.3 M -1.0 403.52 M
574 1399/06/19 31,540 31,540 31,540 31,540 -4.97 31,740 -4.37 0.0 1.23 M 3.87 B 1.73 0.45 59.22 91.84 9.2 M 32.0 M -3.48 -1.26 B
575 1399/06/18 31,600 31,600 31,600 31,600 -4.99 33,190 -0.21 0.0 58.54 K 185.0 M 0.07 0.02 100.0 100.0 5.0 M 92.5 M -18.5 0.0
576 1399/06/17 31,740 31,740 31,740 31,740 -5.0 33,260 -0.45 0.0 128.17 K 406.81 M 0.07 0.04 100.0 35.18 5.57 M 71.57 M -12.84 263.68 M
577 1399/06/16 33,290 36,190 32,860 32,860 -4.97 33,410 -3.38 10.13 1.8 M 6.0 B 1.03 0.4 89.05 98.82 13.2 M 18.6 M -1.41 -586.24 M
578 1399/06/15 34,220 35,940 34,150 34,150 -4.98 34,580 -3.78 5.24 1.14 M 3.9 B 0.46 0.26 82.48 44.51 12.18 M 13.77 M -1.13 1.48 B
579 1399/06/12 34,710 34,710 34,710 34,710 -4.98 35,940 -1.62 0.0 431.02 K 1.5 B 0.16 0.1 53.48 100.0 6.61 M 166.23 M -25.14 -695.94 M
580 1399/06/11 36,900 36,900 35,690 35,690 -4.98 36,530 -2.74 3.39 813.4 K 2.92 B 0.3 0.15 73.1 100.0 11.11 M 15.04 M -1.35 -785.18 M
581 1399/06/10 39,480 39,480 35,720 36,000 -4.26 37,560 -0.11 10.53 4.88 M 18.31 B 2.24 0.96 98.02 83.34 16.1 M 20.54 M -1.28 2.69 B
582 1399/06/05 37,000 37,720 36,660 37,720 4.98 37,600 4.65 2.89 1.43 M 5.39 B 0.7 0.28 100.0 90.66 11.13 M 15.56 M -1.4 503.18 M
583 1399/06/04 34,780 37,500 34,780 36,610 0.0 35,930 -1.86 7.82 4.84 M 17.38 B 2.01 0.96 100.0 99.95 14.18 M 18.56 M -1.31 8.7 M
584 1399/06/03 36,580 36,580 36,580 36,580 -4.99 36,610 -4.91 0.0 1.18 M 4.33 B 0.35 0.2 57.71 100.0 9.95 M 19.93 M -2.0 -1.83 B
585 1399/06/02 38,360 39,880 38,150 38,150 -4.98 38,500 -4.11 4.53 1.15 M 4.41 B 0.3 0.19 71.41 100.0 12.85 M 22.38 M -1.74 -1.26 B
586 1399/06/01 41,600 42,200 39,550 39,550 -5.0 40,150 -3.56 6.7 2.27 M 9.13 B 0.62 0.38 85.89 100.0 12.41 M 30.13 M -2.43 -1.29 B
587 1399/05/29 41,090 41,500 41,090 41,090 -4.99 41,630 -3.75 1.0 756.5 K 3.11 B 0.18 0.12 73.56 100.0 5.16 M 45.71 M -8.86 -821.8 M
588 1399/05/28 45,000 45,070 40,840 41,500 -3.33 43,250 0.75 10.36 6.65 M 28.76 B 1.89 1.02 100.0 95.89 16.21 M 29.59 M -1.83 1.18 B
589 1399/05/27 42,690 45,950 42,690 42,690 -4.99 42,930 -4.45 7.64 6.27 M 26.91 B 1.55 0.93 93.53 88.49 19.54 M 29.08 M -1.49 1.36 B
590 1399/05/26 44,920 46,010 44,920 44,920 -4.99 44,930 -4.97 2.43 3.19 M 14.33 B 0.65 0.45 87.38 100.0 20.94 M 22.53 M -1.08 -1.81 B
591 1399/05/25 47,300 49,500 47,060 47,060 -4.99 47,280 -4.54 5.18 1.36 M 6.44 B 0.2 0.18 92.69 96.35 10.44 M 19.16 M -1.83 -235.17 M
592 1399/05/22 50,900 53,000 48,340 48,340 -4.99 49,530 -2.65 9.64 3.9 M 19.31 B 0.4 0.49 95.74 99.75 15.64 M 24.26 M -1.55 -774.0 M
593 1399/05/21 52,500 52,970 50,510 50,510 -4.98 50,880 -4.29 4.87 2.86 M 14.57 B 0.31 0.36 96.53 99.3 19.89 M 26.3 M -1.32 -403.0 M
594 1399/05/20 54,100 55,990 52,870 52,870 -5.0 53,160 -4.47 5.9 8.9 M 47.34 B 1.14 1.09 98.87 96.28 26.43 M 21.88 M 1.21 1.22 B
595 1399/05/19 57,810 60,000 54,890 54,890 -4.99 55,650 -3.67 9.31 7.45 M 41.47 B 0.78 0.91 93.01 92.88 16.19 M 15.46 M 1.05 55.96 M
596 1399/05/15 57,700 59,500 57,700 58,100 -4.33 57,770 -4.87 3.12 10.4 M 60.06 B 1.33 1.31 67.65 94.94 17.73 M 23.7 M -1.34 -16.39 B
597 1399/05/14 62,940 62,940 56,970 57,690 -3.77 60,730 1.3 10.48 19.09 M 115.95 B 4.45 2.54 85.6 98.83 24.31 M 32.93 M -1.35 -15.34 B
598 1399/05/13 59,950 59,950 59,950 59,950 -4.99 59,950 -4.99 0.0 752.2 K 4.51 B 0.15 0.09 86.71 100.0 6.46 M 140.92 M -21.81 -599.5 M
599 1399/05/12 63,100 63,100 63,100 63,100 -5.0 63,100 -5.0 0.0 1.39 M 8.78 B 0.18 0.16 84.91 100.0 6.84 M 165.7 M -24.22 -1.33 B
600 1399/05/11 70,950 70,950 64,210 64,210 -4.99 66,420 -1.72 10.5 16.29 M 108.18 B 2.98 1.93 96.82 97.78 18.11 M 33.04 M -1.82 -1.04 B
601 1399/05/08 67,580 67,580 67,580 67,580 4.99 67,580 4.99 0.0 1.55 M 10.46 B 0.27 0.17 100.0 48.32 100.6 M 5.68 M 17.71 5.41 B
602 1399/05/07 64,370 64,370 64,370 64,370 4.99 64,370 4.99 0.0 1.46 M 9.4 B 0.22 0.15 100.0 89.73 47.48 M 13.54 M 3.51 965.55 M
603 1399/05/06 59,900 61,710 59,300 61,710 4.98 61,310 4.3 4.06 3.73 M 22.85 B 0.45 0.4 98.85 96.96 23.98 M 16.43 M 1.46 431.97 M
604 1399/05/05 59,040 59,040 56,600 59,040 5.0 58,780 4.53 4.31 16.73 M 98.36 B 2.31 1.89 99.98 90.14 22.93 M 38.07 M -1.66 9.68 B
605 1399/05/04 56,230 56,230 56,230 56,230 4.99 56,230 4.99 0.0 3.83 M 21.51 B 0.47 0.41 92.61 45.11 140.31 M 13.57 M 10.34 10.22 B
606 1399/05/01 53,560 53,560 53,560 53,560 5.0 53,560 5.0 0.0 2.75 M 14.74 B 0.29 0.29 100.0 41.87 89.34 M 8.01 M 11.15 8.57 B
607 1399/04/31 52,200 53,400 50,770 50,770 -5.0 51,010 -4.55 5.18 6.77 M 34.52 B 0.6 0.7 95.14 100.0 17.68 M 21.31 M -1.21 -1.68 B
608 1399/04/30 52,560 55,100 50,100 51,750 -1.63 53,440 1.58 9.98 11.25 M 60.15 B 1.16 1.2 99.63 96.36 24.39 M 20.15 M 1.21 1.97 B
609 1399/04/29 56,400 56,400 51,790 51,790 -4.99 52,610 -3.49 8.9 11.59 M 60.99 B 1.18 1.19 95.78 99.63 15.69 M 27.19 M -1.73 -2.35 B
610 1399/04/28 50,510 55,450 50,510 55,450 5.0 54,510 3.22 9.78 8.19 M 44.66 B 0.85 0.86 98.53 85.3 22.0 M 17.31 M 1.27 5.91 B
611 1399/04/25 55,000 56,400 51,580 51,580 -4.99 52,810 -2.73 9.34 10.02 M 52.9 B 1.15 1.05 98.89 98.99 14.9 M 24.53 M -1.65 -55.42 M
612 1399/04/24 54,370 54,370 52,600 54,370 4.98 54,290 4.83 3.37 15.48 M 84.04 B 2.0 1.67 97.97 86.1 24.78 M 52.09 M -2.1 9.98 B
613 1399/04/23 51,790 51,790 51,790 51,790 4.99 51,790 4.99 0.0 3.32 M 17.19 B 0.35 0.33 99.97 35.43 429.6 M 10.13 M 42.39 11.09 B
614 1399/04/22 49,330 49,330 49,300 49,330 4.98 49,330 4.98 0.06 11.94 M 58.92 B 1.34 1.17 97.86 33.49 21.69 M 22.02 M -1.02 37.93 B
615 1399/04/21 46,580 48,600 46,580 46,910 -4.32 46,990 -4.16 4.34 7.43 M 34.9 B 0.7 0.65 86.85 97.1 15.15 M 22.47 M -1.48 -3.58 B
616 1399/04/18 51,210 51,210 48,650 48,650 -5.0 49,030 -4.26 5.26 5.2 M 25.5 B 0.43 0.45 97.84 98.85 11.1 M 24.89 M -2.24 -255.63 M
617 1399/04/17 53,990 53,990 50,910 50,910 -4.98 51,210 -4.42 6.05 10.85 M 55.55 B 0.89 0.9 95.7 99.99 16.43 M 30.15 M -1.84 -2.38 B
618 1399/04/16 53,790 55,900 51,000 52,500 -2.02 53,580 0.0 9.61 12.58 M 67.43 B 1.27 1.1 94.67 98.99 16.02 M 26.04 M -1.63 -2.91 B
619 1399/04/15 55,490 55,500 52,720 52,750 2.47 53,580 4.08 5.27 8.49 M 45.48 B 0.89 0.77 98.41 97.14 14.49 M 34.81 M -2.4 580.28 M
620 1399/04/14 52,200 54,560 49,960 51,000 -3.0 51,480 -2.09 9.21 15.92 M 81.98 B 1.76 1.55 96.91 99.92 15.88 M 36.44 M -2.29 -2.47 B
621 1399/04/11 56,500 56,500 51,950 51,950 -4.99 52,580 -3.84 8.76 13.13 M 69.03 B 1.68 1.33 94.57 99.03 15.93 M 28.93 M -1.82 -3.08 B
622 1399/04/10 52,600 55,180 52,600 55,170 4.97 54,680 4.03 4.9 10.51 M 57.5 B 1.43 1.12 99.99 93.39 20.22 M 23.99 M -1.19 3.79 B
623 1399/04/09 52,560 52,560 52,560 52,560 -4.99 52,560 -4.99 0.0 1.65 M 8.69 B 0.2 0.17 100.0 100.0 8.74 M 93.44 M -10.69 0.0
624 1399/04/08 57,000 57,290 55,000 55,000 -4.99 55,320 -4.44 4.16 6.59 M 36.46 B 0.62 0.63 97.27 96.98 18.22 M 43.71 M -2.4 104.56 M
625 1399/04/07 57,290 60,980 57,290 57,290 -4.99 57,890 -4.0 6.44 13.38 M 77.45 B 1.49 1.35 95.31 99.63 24.09 M 45.12 M -1.87 -3.35 B
626 1399/04/04 60,220 63,000 60,220 60,220 -4.99 60,300 -4.86 4.62 6.89 M 41.57 B 0.73 0.72 99.39 100.0 24.05 M 39.97 M -1.66 -252.92 M
627 1399/04/03 64,500 64,730 58,800 60,010 -2.66 63,380 2.81 10.09 8.17 M 51.77 B 0.82 0.88 95.4 89.38 16.55 M 35.33 M -2.13 3.12 B
628 1399/04/02 60,460 62,230 58,010 62,230 4.99 61,650 4.02 7.27 5.65 M 34.83 B 0.44 0.63 95.26 72.48 18.34 M 26.32 M -1.44 7.93 B
629 1399/04/01 59,690 59,690 54,010 59,690 5.0 59,270 4.26 10.52 19.05 M 112.9 B 1.62 2.08 99.29 70.6 22.71 M 51.13 M -2.25 32.4 B
630 1399/03/31 56,850 56,850 56,850 56,850 4.99 56,850 4.99 0.0 5.21 M 29.62 B 0.31 0.56 98.6 25.34 37.45 M 20.62 M 1.82 21.7 B
631 1399/03/27 52,270 54,880 52,270 54,880 4.99 54,150 3.6 4.99 8.83 M 47.82 B 0.53 0.91 99.22 70.83 41.8 M 37.8 M 1.11 13.58 B
632 1399/03/26 53,500 53,990 50,000 51,620 -1.22 52,270 0.02 7.98 11.07 M 57.87 B 0.59 0.97 94.34 94.43 17.29 M 37.33 M -2.16 -52.0 M
633 1399/03/25 52,700 56,000 51,720 51,720 -5.0 52,260 -4.0 8.28 19.51 M 101.94 B 1.31 1.67 98.22 86.72 29.72 M 49.03 M -1.65 11.72 B
634 1399/03/24 56,000 57,000 52,120 52,500 -4.22 54,440 -0.68 9.36 14.05 M 76.5 B 1.15 1.25 97.56 97.93 19.11 M 34.91 M -1.83 -277.8 M
635 1399/03/21 54,490 56,975 54,490 54,490 -5.0 54,815 -4.43 4.56 31.43 M 172.27 B 5.13 3.2 98.87 97.05 38.04 M 47.66 M -1.25 3.14 B
636 1399/03/20 57,200 60,298 55,805 55,805 -5.0 57,357 -2.36 8.05 7.53 M 43.2 B 1.37 0.79 97.66 91.0 15.15 M 47.88 M -3.16 2.87 B
637 1399/03/19 58,807 58,807 53,207 58,400 4.27 58,742 4.88 10.52 20.86 M 122.54 B 13.69 2.41 99.45 85.0 27.9 M 81.75 M -2.93 17.71 B
638 1399/03/18 57,445 57,445 57,445 57,445 5.0 56,007 2.37 0.0 448.79 K 2.58 B 0.18 0.05 100.0 100.0 184.15 M 14.32 M 12.86 0.0
639 1399/03/17 55,492 55,492 55,492 55,492 5.0 54,710 3.52 0.0 666.21 K 3.7 B 0.09 0.08 100.0 91.05 112.03 M 13.46 M 8.32 330.89 M
640 1399/03/13 52,850 52,850 52,850 52,850 5.0 52,850 5.0 0.0 1.1 M 5.8 B 0.14 0.12 100.0 49.53 89.25 M 19.03 M 4.69 2.93 B
641 1399/03/11 50,334 50,334 50,330 50,334 5.0 50,334 5.0 0.01 4.42 M 22.24 B 0.64 0.5 98.87 91.82 18.2 M 48.61 M -2.67 1.57 B
642 1399/03/10 48,158 48,158 48,158 48,158 5.0 47,938 4.52 0.0 985.68 K 4.75 B 0.14 0.11 100.0 100.0 42.01 M 23.97 M 1.75 0.0
643 1399/03/07 43,310 46,680 43,310 46,680 5.0 45,865 3.16 7.78 5.58 M 25.6 B 0.95 0.64 98.34 97.13 25.05 M 25.55 M -1.02 311.51 M
644 1399/03/06 46,044 46,044 41,660 44,000 0.13 44,458 1.17 10.52 25.41 M 112.97 B 4.81 3.42 98.28 91.3 28.36 M 52.2 M -1.84 7.88 B
645 1399/03/03 43,852 43,852 43,852 43,852 5.0 43,852 5.0 0.0 1.66 M 7.27 B 0.25 0.22 100.0 100.0 151.46 M 28.74 M 5.27 0.0
646 1399/02/31 42,329 42,329 42,329 42,329 5.0 41,764 3.6 0.0 987.89 K 4.18 B 0.1 0.13 100.0 74.56 139.39 M 12.32 M 11.31 1.06 B
647 1399/02/30 41,088 41,088 41,088 41,088 5.0 40,314 3.02 0.0 829.72 K 3.41 B 0.04 0.1 100.0 100.0 131.12 M 17.48 M 7.5 0.0
648 1399/02/29 40,381 40,381 40,381 40,381 5.0 39,132 1.75 0.0 480.92 K 1.94 B 0.02 0.06 100.0 100.0 129.47 M 11.29 M 11.47 0.0
649 1399/02/28 37,999 40,141 36,319 40,141 5.0 38,459 0.6 10.52 22.46 M 86.37 B 1.12 3.08 99.37 83.44 30.54 M 39.06 M -1.28 13.76 B
650 1399/02/27 38,231 38,231 38,000 38,231 5.0 38,230 5.0 0.61 9.05 M 34.59 B 0.48 1.32 97.79 55.79 25.2 M 39.95 M -1.59 14.53 B
651 1399/02/24 35,500 36,509 35,001 36,509 5.0 36,411 4.72 4.31 15.26 M 55.58 B 0.94 2.49 98.69 59.22 25.93 M 58.15 M -2.24 21.94 B
652 1399/02/23 35,581 35,581 32,193 35,581 5.0 34,771 2.61 10.52 45.11 M 156.85 B 5.86 11.57 98.71 83.39 29.43 M 70.51 M -2.4 24.03 B
653 1399/02/22 33,901 33,901 32,512 33,901 5.0 33,887 4.96 4.27 25.19 M 85.35 B 8.16 9.48 99.01 80.35 42.55 M 120.52 M -2.83 15.93 B
654 1399/02/21 30,880 32,424 30,880 32,424 10.25 32,287 9.78 5.0 5.86 M 18.91 B 2.52 2.46 99.83 21.55 181.56 M 35.76 M 5.08 14.81 B
655 1399/02/16 29,410 29,410 29,410 29,410 5.0 29,410 5.0 0.0 2.83 M 8.31 B 1.31 1.26 100.0 85.84 83.11 M 56.17 M 1.48 1.18 B
656 1399/02/15 28,010 28,010 28,010 28,010 5.0 28,010 5.0 0.0 2.52 M 7.06 B 1.16 1.19 100.0 92.06 87.13 M 47.78 M 1.82 560.2 M
657 1399/02/14 26,677 26,677 26,677 26,677 5.0 26,677 5.0 0.0 2.11 M 5.64 B 0.93 1.05 97.63 10.12 94.93 M 8.78 M 10.81 4.94 B
658 1399/02/13 25,407 25,407 25,407 25,407 5.0 25,407 5.0 0.0 2.12 M 5.38 B 0.9 1.05 92.92 8.18 73.58 M 6.21 M 11.85 4.56 B
659 1399/02/10 24,433 24,433 24,433 24,433 5.0 24,198 3.99 0.0 2.06 M 5.04 B 1.03 0.98 97.57 3.45 98.27 M 2.63 M 37.35 4.74 B
660 1399/02/09 23,538 23,538 23,538 23,538 5.0 23,270 3.8 0.0 1.96 M 4.62 B 0.89 0.91 89.82 8.35 79.85 M 7.15 M 11.17 3.77 B
661 1399/02/08 22,418 22,418 22,418 22,418 5.0 22,418 5.0 0.0 2.58 M 5.79 B 1.12 1.21 98.06 4.02 81.15 M 3.53 M 23.02 5.45 B
662 1399/02/07 21,351 21,351 21,351 21,351 5.0 21,351 5.0 0.0 2.59 M 5.54 B 0.51 1.24 100.0 13.6 70.97 M 8.19 M 8.67 4.78 B
663 1399/02/06 20,335 20,335 20,335 20,335 5.0 20,335 5.0 0.0 2.59 M 5.26 B 0.55 1.2 98.07 16.83 74.75 M 9.73 M 7.68 4.27 B
664 1399/02/03 19,367 19,367 19,367 19,367 5.0 19,367 5.0 0.0 271.93 K 526.65 M 0.06 0.12 100.0 100.0 131.66 M 13.86 M 9.5 0.0
665 1399/01/25 18,637 18,637 18,637 18,637 5.0 18,595 4.76 0.0 2.96 M 5.51 B 0.69 1.31 96.62 18.6 76.07 M 15.08 M 5.04 4.3 B
666 1399/01/24 17,750 17,750 17,750 17,750 5.0 17,750 5.0 0.0 3.1 M 5.51 B 0.83 1.41 87.11 1.73 71.63 M 2.12 M 33.76 4.7 B
667 1399/01/23 16,905 16,905 16,905 16,905 5.0 16,905 5.0 0.0 16.56 M 27.99 B 31.02 10.89 98.19 2.16 152.69 M 8.41 M 18.16 26.88 B
668 1399/01/20 16,717 16,717 16,717 16,717 5.0 16,100 1.12 0.0 726.01 K 1.21 B 1.6 0.45 100.0 100.0 44.95 M 8.49 M 5.3 0.0
669 1399/01/19 16,571 16,571 16,571 16,571 5.0 15,921 0.88 0.0 568.58 K 942.19 M 1.43 0.32 100.0 100.0 62.81 M 7.92 M 7.93 0.0
670 1399/01/18 16,459 16,459 16,459 16,459 4.99 15,782 0.68 0.0 437.05 K 719.33 M 1.32 0.22 100.0 100.0 55.33 M 7.42 M 7.46 0.0
671 1399/01/17 16,368 16,368 16,368 16,368 5.0 15,676 0.56 0.0 360.88 K 590.68 M 1.31 0.17 100.0 100.0 65.63 M 6.03 M 10.89 0.0
672 1399/01/16 16,223 16,223 16,223 16,223 5.0 15,589 0.89 0.0 576.8 K 935.74 M 3.0 0.24 100.0 100.0 51.99 M 9.26 M 5.61 0.0
673 1399/01/11 16,143 16,143 16,143 16,143 5.0 15,451 0.49 0.0 324.26 K 523.45 M 0.57 0.13 100.0 100.0 52.35 M 4.89 M 10.7 0.0
674 1399/01/10 16,073 16,073 16,073 16,073 5.0 15,375 0.44 0.0 287.15 K 461.54 M 0.24 0.11 100.0 100.0 35.5 M 5.49 M 6.46 0.0
675 1399/01/09 16,046 16,046 16,046 16,046 5.0 15,308 0.17 0.0 112.19 K 180.02 M 0.06 0.04 100.0 100.0 60.01 M 2.81 M 21.33 0.0
676 1399/01/06 15,282 15,282 15,282 15,282 4.99 15,282 4.99 0.0 77.07 K 117.78 M 0.03 0.02 100.0 100.0 58.89 M 3.57 M 16.5 0.0
677 1398/12/04 14,923 14,923 14,923 14,923 5.0 14,555 2.41 0.0 161.75 K 241.38 M 0.06 0.05 38.18 100.0 46.07 M 5.61 M 8.21 -149.23 M
678 1398/12/03 13,802 14,485 13,750 14,485 4.99 14,213 3.02 5.35 2.19 M 3.11 B 0.75 0.64 85.49 100.0 37.94 M 9.89 M 3.83 -450.8 M
679 1398/11/30 13,801 13,801 13,650 13,801 5.0 13,796 4.96 1.11 3.44 M 4.75 B 1.26 1.03 94.5 88.87 15.8 M 10.36 M 1.52 267.49 M
680 1398/11/29 13,050 13,850 12,638 13,600 2.51 13,144 -0.93 9.59 3.37 M 4.42 B 1.32 1.01 85.58 98.38 13.67 M 10.27 M 1.33 -566.69 M
681 1398/11/28 13,970 13,970 13,004 13,053 -4.64 13,267 -3.08 7.43 2.14 M 2.85 B 0.84 0.63 96.14 100.0 6.86 M 9.3 M -1.36 -109.74 M
682 1398/11/27 13,800 13,894 13,480 13,521 1.41 13,688 2.66 3.07 1.61 M 2.2 B 0.57 0.46 100.0 98.43 6.18 M 7.6 M -1.23 34.52 M
683 1398/11/26 13,140 13,480 12,800 13,480 4.99 13,333 3.85 5.31 3.98 M 5.31 B 1.54 1.16 72.75 91.26 10.08 M 10.76 M -1.07 -981.93 M
684 1398/11/23 12,986 13,095 12,400 13,080 4.51 12,839 2.59 5.6 2.58 M 3.31 B 0.91 0.74 100.0 99.61 7.6 M 11.91 M -1.57 12.84 M
685 1398/11/21 12,758 13,280 12,117 12,398 -2.79 12,515 -1.87 9.6 2.44 M 3.05 B 0.72 0.69 98.8 99.98 7.65 M 9.0 M -1.18 -36.03 M
686 1398/11/20 12,996 12,996 12,620 12,750 -2.04 12,754 -2.01 2.98 2.12 M 2.7 B 0.59 0.61 88.13 86.07 6.48 M 7.17 M -1.11 55.43 M
687 1398/11/19 13,780 13,780 12,705 12,900 -3.48 13,016 -2.61 8.46 2.91 M 3.79 B 0.75 0.88 91.18 98.68 7.68 M 9.89 M -1.29 -284.34 M
688 1398/11/16 13,270 13,650 13,075 13,470 -2.1 13,365 -2.86 4.4 2.87 M 3.84 B 0.73 0.88 99.98 99.72 8.63 M 9.6 M -1.11 9.9 M
689 1398/11/15 13,650 14,395 13,534 13,650 -4.18 13,759 -3.42 6.36 3.83 M 5.26 B 0.92 1.23 79.57 95.63 8.04 M 15.14 M -1.88 -663.83 M
690 1398/11/14 13,930 14,273 13,601 14,273 4.99 14,246 4.8 4.94 5.25 M 7.48 B 1.13 1.81 94.28 69.84 24.58 M 15.37 M 1.6 1.83 B
691 1398/11/13 13,380 13,900 12,850 13,888 4.68 13,594 2.46 8.17 3.15 M 4.28 B 0.7 1.07 77.59 100.0 8.68 M 9.16 M -1.05 -958.27 M
692 1398/11/12 13,624 13,800 12,977 13,149 -2.73 13,267 -1.86 6.34 4.41 M 5.85 B 1.03 1.5 85.68 99.45 9.35 M 11.92 M -1.27 -805.03 M
693 1398/11/08 14,000 14,000 13,200 13,300 -1.93 13,518 -0.32 6.06 3.01 M 4.07 B 0.72 1.01 99.34 100.0 7.37 M 10.41 M -1.41 -26.85 M
694 1398/11/07 13,170 13,801 12,656 13,801 5.0 13,562 3.18 9.05 5.0 M 6.78 B 1.37 1.75 55.2 89.63 13.92 M 12.21 M 1.14 -2.33 B
695 1398/11/06 13,314 13,314 12,082 12,900 1.74 13,144 3.66 10.2 7.75 M 10.19 B 2.85 2.79 94.49 83.93 11.06 M 17.59 M -1.59 1.08 B
696 1398/11/05 12,680 12,680 12,680 12,680 4.99 12,680 4.99 0.0 2.24 M 2.84 B 0.75 0.79 100.0 32.93 15.33 M 6.35 M 2.41 1.9 B
697 1398/11/02 11,600 12,144 11,350 12,144 5.0 12,077 4.42 7.0 3.4 M 4.11 B 1.16 1.18 99.84 70.62 17.38 M 6.91 M 2.52 1.2 B
698 1398/11/01 11,700 11,950 11,369 11,500 -2.16 11,566 -1.6 5.11 2.44 M 2.82 B 0.81 0.82 100.0 95.92 7.19 M 8.58 M -1.19 115.0 M
699 1398/10/30 12,200 12,200 11,500 11,590 -0.93 11,754 0.47 6.09 2.37 M 2.79 B 0.71 0.79 100.0 95.52 6.57 M 9.21 M -1.4 124.86 M
700 1398/10/29 11,689 12,149 11,300 11,830 1.83 11,699 0.71 7.51 3.16 M 3.7 B 0.94 1.06 93.46 96.86 9.27 M 8.74 M 1.06 -125.74 M
701 1398/10/28 11,601 11,711 11,390 11,400 2.21 11,617 4.15 2.82 3.54 M 4.11 B 1.3 1.2 100.0 84.61 9.23 M 10.07 M -1.09 632.39 M
702 1398/10/25 11,360 11,383 10,700 11,355 4.72 11,154 2.87 6.38 3.21 M 3.58 B 1.53 1.1 99.27 97.56 9.43 M 9.98 M -1.06 61.2 M
703 1398/10/24 11,200 11,299 10,560 10,910 0.05 10,843 -0.57 7.0 2.77 M 3.0 B 1.44 0.94 96.32 100.0 7.21 M 9.69 M -1.34 -110.65 M
704 1398/10/23 10,791 11,028 10,503 11,027 4.99 10,905 3.83 5.0 3.93 M 4.29 B 3.05 1.35 0.0 93.45 0.0 13.96 M 0.0 -4.01 B
705 1398/10/22 10,503 10,503 10,450 10,503 5.0 10,503 5.0 0.51 3.4 M 3.57 B 4.11 1.17 100.0 99.85 10.88 M 24.42 M -2.24 5.18 M
706 1398/10/21 10,055 10,055 10,055 10,055 2.0 10,003 1.47 0.0 247.26 K 248.62 M 0.15 0.08 100.0 78.46 19.12 M 4.06 M 4.71 53.56 M
707 1398/10/18 9,732 9,732 9,732 9,732 -1.99 9,858 -0.73 0.0 122.43 K 119.15 M 0.05 0.04 59.16 100.0 1.72 M 59.58 M -34.65 -48.66 M
708 1398/10/17 9,910 10,400 9,910 9,910 -4.99 9,930 -4.8 4.94 1.9 M 1.88 B 0.68 0.54 98.95 99.9 7.14 M 10.4 M -1.46 -18.0 M
709 1398/10/15 10,431 10,431 10,431 10,431 -5.0 10,431 -5.0 0.0 784.61 K 818.43 M 0.25 0.21 95.63 100.0 4.63 M 19.96 M -4.31 -35.79 M
710 1398/10/14 10,980 10,980 10,980 10,980 -4.99 10,980 -4.99 0.0 1.08 M 1.19 B 0.26 0.29 7.72 100.0 1.44 M 79.32 M -55.26 -1.1 B
711 1398/10/11 11,980 11,980 11,350 11,381 -4.49 11,557 -3.01 5.55 4.15 M 4.8 B 1.01 1.13 100.0 100.0 7.11 M 12.66 M -1.78 0.0
712 1398/10/10 12,600 12,600 11,419 11,889 -1.09 11,916 -0.87 10.34 4.29 M 5.11 B 1.05 1.2 99.99 98.37 6.44 M 11.32 M -1.76 82.87 M
713 1398/10/09 11,790 12,071 11,501 12,071 4.99 12,020 4.55 4.96 3.65 M 4.39 B 0.87 0.98 97.24 60.31 15.76 M 7.84 M 2.01 1.62 B
714 1398/10/08 11,600 11,680 11,111 11,499 -0.13 11,497 -0.15 5.12 2.77 M 3.18 B 0.65 0.76 100.0 100.0 7.51 M 7.98 M -1.06 0.0
715 1398/10/07 11,345 11,659 11,250 11,510 3.66 11,514 3.69 3.64 6.13 M 7.06 B 1.73 1.68 98.82 90.29 11.14 M 14.13 M -1.27 602.15 M
716 1398/10/04 10,700 11,300 10,700 11,280 4.4 11,104 2.77 5.61 3.62 M 4.02 B 1.07 1.03 100.0 96.36 8.59 M 8.89 M -1.03 146.4 M
717 1398/10/03 10,395 10,913 10,201 10,649 2.45 10,805 3.95 6.98 4.24 M 4.58 B 1.39 1.22 100.0 88.77 12.13 M 11.06 M 1.1 514.85 M
718 1398/10/02 10,750 11,000 10,089 10,349 -2.55 10,394 -2.13 9.03 4.27 M 4.44 B 1.49 1.28 99.86 97.7 8.0 M 12.29 M -1.54 95.99 M
719 1398/10/01 11,000 11,000 10,355 10,760 0.34 10,620 -0.97 6.23 3.04 M 3.23 B 1.04 0.89 99.67 100.0 7.75 M 10.31 M -1.33 -10.52 M
720 1398/09/30 10,520 10,941 10,405 10,749 1.93 10,724 1.7 5.15 2.54 M 2.72 B 0.83 0.75 100.0 99.92 9.31 M 9.47 M -1.02 2.15 M
721 1398/09/27 10,700 10,762 10,301 10,556 -1.25 10,545 -1.36 4.48 2.85 M 3.01 B 0.82 0.87 100.0 100.0 7.75 M 11.7 M -1.51 0.0
722 1398/09/26 10,870 10,870 10,400 10,571 -0.19 10,690 0.93 4.52 2.56 M 2.74 B 0.6 0.79 100.0 99.61 9.64 M 9.44 M 1.02 10.67 M
723 1398/09/25 10,350 10,820 10,350 10,659 -1.51 10,591 -2.13 4.54 3.3 M 3.49 B 0.78 1.03 100.0 100.0 8.3 M 11.61 M -1.4 0.0
724 1398/09/24 11,406 11,406 10,586 10,622 -4.68 10,822 -2.88 7.75 3.38 M 3.66 B 0.79 1.1 96.32 99.41 6.42 M 9.96 M -1.55 -113.1 M
725 1398/09/23 11,000 11,400 10,800 11,288 2.17 11,143 0.86 5.56 3.16 M 3.52 B 0.77 1.04 100.0 99.68 8.61 M 9.27 M -1.08 11.15 M
726 1398/09/20 10,201 11,155 10,201 11,101 4.49 11,048 3.99 9.35 5.02 M 5.55 B 1.35 1.55 100.0 88.91 12.55 M 9.22 M 1.36 615.52 M
727 1398/09/19 10,200 10,707 10,192 10,552 3.47 10,624 4.18 5.05 6.35 M 6.75 B 2.17 2.15 100.0 99.15 18.18 M 12.23 M 1.49 57.29 M
728 1398/09/18 10,470 10,470 10,003 10,190 -0.88 10,198 -0.8 4.67 3.27 M 3.33 B 0.9 1.16 99.7 100.0 7.43 M 10.68 M -1.44 -10.16 M
729 1398/09/17 10,550 10,550 10,050 10,322 0.9 10,280 0.49 4.98 3.47 M 3.57 B 1.08 1.25 100.0 98.65 8.87 M 10.93 M -1.23 48.22 M
730 1398/09/16 10,373 10,540 10,010 10,184 1.14 10,230 1.6 5.29 2.51 M 2.57 B 0.65 0.93 100.0 92.02 6.82 M 8.13 M -1.19 205.09 M
731 1398/09/13 10,180 10,395 9,900 10,229 0.58 10,069 -0.99 5.0 2.96 M 2.98 B 0.84 1.13 100.0 98.62 6.13 M 8.75 M -1.43 41.05 M
732 1398/09/12 10,165 10,500 9,720 10,187 0.33 10,170 0.17 8.02 2.43 M 2.47 B 0.67 0.92 100.0 92.45 6.89 M 7.19 M -1.04 186.8 M
733 1398/09/11 10,379 10,384 9,622 10,195 3.08 10,153 2.66 7.92 6.87 M 6.97 B 2.66 2.83 98.82 94.6 9.45 M 12.66 M -1.34 294.22 M
734 1398/09/10 9,893 9,893 9,780 9,893 5.0 9,890 4.97 1.16 1.26 M 1.25 B 0.39 0.51 100.0 74.42 9.16 M 5.87 M 1.56 318.63 M
735 1398/09/09 9,400 9,780 8,900 9,780 4.99 9,422 1.15 9.89 5.67 M 5.34 B 2.31 2.53 99.86 98.29 8.28 M 10.84 M -1.31 83.68 M
736 1398/09/06 9,500 9,500 9,150 9,289 -2.71 9,315 -2.44 3.83 1.33 M 1.24 B 0.55 0.59 96.2 100.0 3.94 M 7.21 M -1.83 -47.15 M
737 1398/09/05 9,649 9,649 9,302 9,500 3.37 9,548 3.9 3.73 3.05 M 2.92 B 1.36 1.39 100.0 99.58 8.12 M 11.47 M -1.41 12.1 M
738 1398/09/04 8,950 9,289 8,840 9,289 5.0 9,190 3.88 5.08 1.59 M 1.47 B 0.68 0.74 100.0 80.73 9.77 M 6.13 M 1.59 282.4 M
739 1398/09/03 9,344 9,344 8,773 8,918 -3.42 8,847 -4.19 6.51 4.46 M 3.94 B 2.78 2.16 97.18 80.98 6.0 M 15.07 M -2.51 638.91 M
740 1398/09/02 9,600 9,651 8,992 9,091 -3.95 9,234 -2.44 7.33 1.8 M 1.66 B 1.01 0.79 98.92 94.77 5.47 M 9.8 M -1.79 69.11 M
741 1398/08/29 9,600 9,600 9,250 9,370 1.73 9,465 2.76 3.78 1.14 M 1.08 B 0.34 0.51 100.0 88.67 5.55 M 6.85 M -1.24 122.52 M
742 1398/08/28 8,958 9,393 8,958 9,393 5.0 9,211 2.96 4.86 2.22 M 2.05 B 0.73 0.96 64.13 88.63 8.7 M 11.07 M -1.27 -501.71 M
743 1398/08/27 8,819 9,277 8,819 8,965 -3.43 8,946 -3.63 5.19 2.17 M 1.94 B 0.82 0.95 85.07 93.44 7.12 M 7.06 M 1.01 -162.37 M
744 1398/08/26 9,283 9,283 9,283 9,283 -4.99 9,283 -4.99 0.0 686.79 K 637.54 M 0.23 0.28 43.88 100.0 3.78 M 12.5 M -3.31 -357.78 M
745 1398/08/25 9,880 9,930 9,463 9,553 -1.82 9,771 0.42 4.94 2.66 M 2.6 B 0.97 1.01 98.12 90.59 8.72 M 7.51 M 1.16 196.19 M
746 1398/08/22 9,790 9,791 9,400 9,791 5.0 9,730 4.34 4.16 8.89 M 8.65 B 7.27 3.58 90.96 86.51 10.3 M 15.59 M -1.51 385.39 M
747 1398/08/21 9,325 9,325 9,325 9,325 5.0 9,325 5.0 0.0 716.66 K 668.28 M 0.43 0.25 100.0 29.21 74.25 M 2.64 M 28.15 473.1 M
748 1398/08/20 8,881 8,881 8,881 8,881 4.99 8,881 4.99 0.0 344.13 K 305.63 M 0.16 0.1 100.0 16.24 38.2 M 1.08 M 35.41 256.0 M
749 1398/08/19 8,320 8,727 8,040 8,727 4.99 8,459 1.77 8.54 2.64 M 2.23 B 1.38 0.73 94.44 99.03 14.64 M 10.0 M 1.46 -102.47 M
750 1398/08/18 8,476 8,476 8,012 8,170 -1.29 8,312 0.42 5.79 1.12 M 928.7 M 0.57 0.26 100.0 98.65 4.16 M 7.97 M -1.91 12.56 M
751 1398/08/14 8,120 8,445 7,810 8,306 2.29 8,277 1.93 8.13 1.3 M 1.07 B 0.61 0.28 99.93 98.44 5.59 M 7.78 M -1.39 16.09 M
752 1398/08/13 8,152 8,498 7,999 8,101 -3.57 8,120 -3.34 6.24 3.02 M 2.45 B 1.64 0.64 100.0 97.37 6.74 M 15.41 M -2.29 64.57 M
753 1398/08/12 8,422 8,799 8,197 8,197 -5.0 8,401 -2.63 7.34 2.4 M 2.02 B 1.65 0.47 99.19 99.32 5.12 M 14.43 M -2.82 -2.68 M
754 1398/08/11 8,910 9,158 8,395 8,603 -2.58 8,628 -2.3 9.09 1.73 M 1.5 B 1.02 0.32 94.53 99.95 5.38 M 8.9 M -1.66 -81.18 M
755 1398/08/08 8,844 8,844 8,602 8,844 5.0 8,831 4.84 2.81 1.42 M 1.26 B 0.55 0.26 99.88 98.29 6.93 M 11.99 M -1.73 19.98 M
756 1398/08/06 8,100 8,524 8,100 8,524 4.99 8,423 3.74 5.23 2.08 M 1.75 B 0.89 0.37 100.0 96.92 8.16 M 8.46 M -1.04 54.02 M
757 1398/08/04 8,100 8,400 8,058 8,058 -5.0 8,119 -4.28 4.24 1.56 M 1.26 B 0.58 0.27 70.07 100.0 5.86 M 18.57 M -3.17 -378.04 M
758 1398/08/01 8,471 8,799 8,386 8,386 -5.0 8,482 -3.91 4.92 507.85 K 430.77 M 0.17 0.09 90.24 99.94 2.68 M 10.5 M -3.92 -41.8 M
759 1398/07/30 8,700 9,258 8,378 8,693 -1.42 8,827 0.1 10.5 2.93 M 2.59 B 0.92 0.5 99.35 94.81 7.4 M 15.04 M -2.03 117.51 M
760 1398/07/29 8,685 9,232 8,685 8,930 -2.32 8,818 -3.54 6.3 5.9 M 5.2 B 1.8 1.02 66.19 99.42 14.71 M 17.35 M -1.18 -1.73 B
761 1398/07/28 9,170 9,171 9,134 9,134 -4.99 9,142 -4.91 0.41 754.36 K 689.62 M 0.18 0.13 97.35 92.32 12.67 M 8.6 M 1.47 34.71 M
762 1398/07/24 9,536 9,999 9,536 9,536 -4.99 9,614 -4.21 4.86 3.28 M 3.15 B 0.63 0.56 71.89 98.34 12.53 M 15.99 M -1.28 -834.38 M
763 1398/07/23 10,005 10,388 9,893 9,893 -4.99 10,037 -3.61 5.0 1.85 M 1.86 B 0.28 0.31 67.22 100.0 8.23 M 18.06 M -2.2 -609.97 M
764 1398/07/22 10,450 10,799 10,388 10,388 -4.99 10,413 -4.76 3.96 4.17 M 4.34 B 0.54 0.7 67.68 98.8 8.82 M 28.2 M -3.2 -1.35 B
765 1398/07/21 11,600 11,650 10,694 10,694 -4.99 10,934 -2.86 8.94 6.38 M 6.97 B 0.7 1.08 57.7 97.95 11.97 M 23.38 M -1.95 -2.81 B
766 1398/07/20 11,000 11,292 10,990 11,292 4.99 11,256 4.66 2.75 5.63 M 6.34 B 0.56 0.95 83.98 93.46 18.61 M 18.12 M 1.03 -600.85 M
767 1398/07/17 10,611 11,200 10,564 11,103 -0.14 10,755 -3.27 6.02 7.97 M 8.57 B 0.86 1.4 74.42 87.66 14.7 M 19.03 M -1.29 -1.14 B
768 1398/07/16 11,650 11,845 10,717 10,717 -5.0 11,119 -1.44 10.53 9.26 M 10.3 B 1.0 1.65 88.11 92.19 13.13 M 22.6 M -1.72 -419.9 M
769 1398/07/15 11,302 11,302 11,000 11,302 5.0 11,281 4.8 2.75 9.37 M 10.57 B 1.05 1.77 94.47 73.54 29.98 M 27.17 M 1.1 2.21 B
770 1398/07/14 10,226 11,302 10,226 11,302 5.0 10,764 0.0 10.52 13.06 M 14.05 B 1.85 2.75 84.06 77.52 27.41 M 19.6 M 1.4 920.04 M
771 1398/07/13 11,193 11,193 10,127 10,298 -3.4 10,764 0.98 10.53 11.06 M 11.91 B 2.0 2.55 99.57 95.75 13.47 M 25.85 M -1.92 454.5 M
772 1398/07/10 10,350 10,739 10,240 10,739 5.0 10,660 4.22 4.87 3.56 M 3.8 B 0.61 0.82 100.0 99.43 33.89 M 17.31 M 1.96 21.48 M
773 1398/07/09 10,235 10,235 9,762 10,235 5.0 10,228 4.92 4.85 9.38 M 9.59 B 2.03 2.37 99.89 70.97 33.27 M 26.08 M 1.28 2.77 B
774 1398/07/08 9,688 9,765 9,401 9,765 5.0 9,748 4.82 3.87 7.39 M 7.2 B 1.95 1.93 99.92 37.96 42.85 M 11.64 M 3.68 4.46 B
775 1398/07/07 9,650 9,720 9,000 9,291 0.26 9,300 0.36 8.0 3.88 M 3.61 B 1.01 1.04 99.87 94.44 7.17 M 11.44 M -1.6 196.28 M
776 1398/07/06 9,002 9,328 9,002 9,328 5.0 9,267 4.31 3.62 3.49 M 3.23 B 0.97 0.93 100.0 88.14 8.83 M 11.31 M -1.28 383.46 M
777 1398/07/03 8,699 8,940 8,300 8,940 4.99 8,884 4.33 7.71 4.83 M 4.29 B 1.54 1.31 86.57 72.66 14.12 M 7.97 M 1.77 596.57 M
778 1398/07/02 8,800 8,899 8,447 8,447 -4.99 8,515 -4.23 5.35 3.49 M 2.97 B 1.05 0.93 89.45 78.53 6.63 M 12.68 M -1.91 324.64 M
779 1398/07/01 8,700 9,067 8,690 8,700 -0.13 8,891 2.07 4.34 3.22 M 2.86 B 0.94 0.86 57.45 90.26 6.6 M 13.11 M -1.99 -938.81 M
780 1398/06/31 8,455 8,955 8,352 8,638 1.04 8,711 1.89 7.22 4.15 M 3.62 B 1.13 1.12 72.64 76.09 10.15 M 12.03 M -1.18 -125.03 M
781 1398/06/30 8,887 8,887 8,208 8,400 -2.26 8,549 -0.52 8.27 2.27 M 1.94 B 0.52 0.6 99.97 96.56 7.15 M 10.63 M -1.49 66.16 M
782 1398/06/27 8,600 8,979 8,577 8,690 -3.74 8,594 -4.81 4.69 2.58 M 2.22 B 0.56 0.68 99.23 100.0 8.22 M 11.68 M -1.42 -17.15 M
783 1398/06/26 9,100 9,399 8,816 8,816 -4.99 9,028 -2.71 6.61 4.46 M 4.02 B 0.86 1.21 99.56 99.26 8.73 M 15.3 M -1.75 11.95 M
784 1398/06/25 9,316 9,316 9,101 9,272 4.5 9,279 4.58 2.36 3.73 M 3.46 B 0.74 1.02 99.97 94.66 10.57 M 15.16 M -1.43 183.86 M
785 1398/06/24 8,745 9,090 8,301 9,090 4.99 8,873 2.48 9.5 5.4 M 4.79 B 1.22 1.53 100.0 91.75 13.46 M 11.33 M 1.19 395.24 M
786 1398/06/23 8,640 8,859 8,443 8,500 0.68 8,658 2.55 4.93 5.47 M 4.74 B 1.4 1.6 67.88 92.4 6.73 M 12.72 M -1.89 -1.16 B
787 1398/06/20 8,440 8,449 8,260 8,449 5.0 8,443 4.92 2.29 4.16 M 3.51 B 1.11 1.24 78.38 91.4 8.88 M 12.31 M -1.39 -457.52 M
788 1398/06/17 7,610 8,088 7,610 8,088 5.0 8,047 4.47 6.28 7.12 M 5.73 B 2.65 2.25 88.02 94.1 27.24 M 15.26 M 1.78 -348.07 M
789 1398/06/16 7,500 7,799 7,350 7,731 3.83 7,703 3.45 6.11 3.14 M 2.42 B 1.04 0.99 79.28 88.11 10.37 M 8.67 M 1.2 -213.67 M
790 1398/06/13 7,256 7,540 7,203 7,496 2.59 7,446 1.9 4.68 2.28 M 1.69 B 0.75 0.65 100.0 100.0 11.61 M 7.81 M 1.49 0.0
791 1398/06/12 7,160 7,430 7,140 7,256 -2.35 7,307 -1.67 4.06 2.8 M 2.05 B 0.87 0.74 72.39 100.0 7.2 M 10.35 M -1.44 -565.72 M
792 1398/06/11 7,860 7,860 7,397 7,401 -4.94 7,431 -4.56 6.26 3.39 M 2.52 B 1.07 0.9 65.42 100.0 6.44 M 14.4 M -2.24 -871.42 M
793 1398/06/10 7,665 7,938 7,430 7,720 0.72 7,786 1.58 6.84 1.82 M 1.41 B 0.48 0.45 100.0 100.0 8.73 M 6.43 M 1.36 0.0
794 1398/06/09 7,508 7,751 7,367 7,600 2.95 7,665 3.83 5.21 4.8 M 3.68 B 1.36 1.22 100.0 60.22 12.34 M 6.65 M 1.86 1.46 B
795 1398/06/06 7,499 7,520 7,169 7,450 -1.27 7,382 -2.17 4.9 2.41 M 1.78 B 0.65 0.62 99.19 99.16 5.68 M 8.51 M -1.5 576.89 K
796 1398/06/05 7,499 7,858 7,314 7,500 -1.2 7,546 -0.59 7.44 3.7 M 2.79 B 1.01 0.99 97.53 95.36 6.3 M 8.12 M -1.29 60.67 M
797 1398/06/04 7,670 7,769 7,131 7,311 -2.6 7,591 1.13 8.95 3.14 M 2.38 B 0.89 0.86 94.12 92.31 7.19 M 12.8 M -1.78 43.21 M
798 1398/06/03 7,800 7,800 7,448 7,661 -2.27 7,506 -4.25 4.73 4.88 M 3.66 B 1.58 1.39 99.58 99.99 7.46 M 12.09 M -1.62 -15.17 M
799 1398/06/02 8,120 8,120 7,456 7,750 -0.88 7,839 0.26 8.91 3.5 M 2.74 B 1.17 1.04 97.42 88.48 6.32 M 10.37 M -1.64 245.36 M
800 1398/05/30 7,880 7,899 7,366 7,858 4.19 7,819 3.67 7.24 3.38 M 2.64 B 1.15 1.01 97.32 99.99 7.57 M 12.13 M -1.6 -70.49 M
801 1398/05/28 7,261 7,553 7,261 7,553 4.99 7,542 4.84 4.02 3.48 M 2.62 B 1.2 1.06 99.4 85.03 26.34 M 8.61 M 3.06 377.11 M
802 1398/05/27 7,398 7,398 7,051 7,301 1.01 7,194 -0.47 4.92 2.45 M 1.77 B 0.82 0.76 100.0 99.89 8.74 M 7.05 M 1.24 1.9 M
803 1398/05/26 7,220 7,495 7,020 7,150 -2.04 7,228 -0.97 6.77 2.59 M 1.87 B 0.84 0.8 100.0 99.71 8.28 M 6.22 M 1.33 5.44 M
804 1398/05/23 7,290 7,421 7,170 7,230 2.29 7,299 3.27 3.5 3.05 M 2.23 B 0.95 0.97 99.94 96.0 6.3 M 7.42 M -1.18 87.65 M
805 1398/05/22 7,050 7,113 6,900 7,113 4.99 7,068 4.32 3.09 3.1 M 2.19 B 0.71 1.0 98.86 99.35 8.12 M 6.54 M 1.24 -10.68 M
806 1398/05/20 6,490 6,861 6,376 6,861 4.99 6,775 3.67 7.61 3.34 M 2.27 B 0.63 1.09 98.57 88.21 7.76 M 6.47 M 1.2 234.82 M
807 1398/05/19 6,720 6,799 6,400 6,480 -3.02 6,535 -2.2 6.23 2.81 M 1.83 B 0.51 0.92 88.51 97.19 5.64 M 6.91 M -1.23 -159.17 M
808 1398/05/16 6,900 6,900 6,530 6,760 -1.24 6,682 -2.38 5.67 3.08 M 2.06 B 0.49 0.95 93.52 99.27 6.52 M 6.44 M 1.01 -118.14 M
809 1398/05/15 7,090 7,100 6,750 6,780 -1.82 6,845 -0.88 5.19 3.67 M 2.52 B 0.61 1.15 99.46 89.36 7.15 M 6.83 M 1.05 254.19 M
810 1398/05/14 6,972 7,140 6,462 6,999 2.9 6,906 1.53 10.49 8.84 M 6.11 B 1.95 3.01 80.11 91.9 9.54 M 9.45 M 1.01 -719.74 M
811 1398/05/13 6,880 6,915 6,615 6,915 5.0 6,802 3.28 4.54 8.25 M 5.61 B 2.68 3.16 98.57 95.01 9.12 M 8.73 M 1.04 199.92 M
812 1398/05/12 6,609 6,616 6,350 6,616 5.0 6,586 4.52 4.19 3.47 M 2.29 B 1.29 1.36 100.0 93.76 8.16 M 7.79 M 1.05 142.64 M
813 1398/05/09 6,320 6,321 6,150 6,321 5.0 6,301 4.67 2.78 7.04 M 4.43 B 4.37 3.04 100.0 76.91 9.79 M 7.73 M 1.27 1.02 B
814 1398/05/08 5,900 6,069 5,890 6,069 5.0 6,020 4.15 3.04 2.59 M 1.56 B 2.02 1.07 94.27 98.44 7.42 M 5.06 M 1.47 -65.0 M
815 1398/05/07 5,632 5,898 5,632 5,842 2.38 5,780 1.3 4.72 1.31 M 757.89 M 0.81 0.51 99.44 100.0 3.99 M 3.87 M 1.03 -4.27 M
816 1398/05/06 5,750 5,802 5,630 5,698 0.85 5,706 0.99 3.06 1.01 M 576.7 M 0.57 0.38 100.0 94.61 3.41 M 4.33 M -1.27 31.11 M
817 1398/05/05 5,689 5,778 5,501 5,730 3.37 5,650 1.93 5.04 1.5 M 848.52 M 0.87 0.51 100.0 83.41 4.51 M 3.57 M 1.26 140.74 M
818 1398/05/02 5,450 5,650 5,450 5,640 2.06 5,543 0.31 3.67 1.64 M 908.95 M 0.83 0.54 83.09 86.85 4.08 M 6.58 M -1.61 -34.17 M
819 1398/05/01 5,730 5,730 5,401 5,494 -1.63 5,526 -1.06 6.09 931.26 K 514.62 M 0.44 0.31 100.0 100.0 2.26 M 4.81 M -2.13 0.0
820 1398/04/31 5,510 5,680 5,450 5,585 2.91 5,585 2.91 4.22 2.98 M 1.67 B 1.56 0.97 91.7 96.82 4.85 M 9.33 M -1.92 -85.36 M
821 1398/04/30 5,400 5,500 5,345 5,419 -1.4 5,427 -1.26 2.9 1.87 M 1.02 B 0.92 0.58 100.0 89.34 3.55 M 6.62 M -1.87 108.25 M
822 1398/04/29 5,430 5,690 5,400 5,495 -0.4 5,496 -0.38 5.37 1.18 M 650.59 M 0.51 0.34 100.0 99.16 2.76 M 4.81 M -1.75 5.49 M
823 1398/04/26 5,420 5,740 5,400 5,546 -1.3 5,517 -1.82 6.3 2.94 M 1.62 B 0.94 0.83 99.87 100.0 3.63 M 9.26 M -2.55 -2.07 M
824 1398/04/25 5,740 5,740 5,611 5,611 -4.99 5,619 -4.86 2.3 1.64 M 920.07 M 0.49 0.4 97.56 100.0 3.06 M 10.22 M -3.34 -22.44 M
825 1398/04/24 6,099 6,099 5,776 5,802 -3.59 5,906 -1.86 5.59 1.92 M 1.13 B 0.52 0.44 100.0 98.97 3.44 M 6.2 M -1.8 11.71 M
826 1398/04/23 6,193 6,193 5,950 5,960 -2.34 6,018 -1.39 4.08 2.47 M 1.49 B 0.7 0.57 99.44 100.0 3.19 M 8.45 M -2.65 -8.27 M
827 1398/04/22 6,255 6,255 6,000 6,002 -1.75 6,103 -0.1 4.25 2.61 M 1.6 B 0.75 0.61 97.34 100.0 6.47 M 5.0 M 1.29 -42.52 M
828 1398/04/19 6,054 6,151 5,900 6,151 4.98 6,109 4.27 4.25 7.01 M 4.28 B 2.77 1.64 100.0 86.69 15.41 M 9.31 M 1.66 570.38 M
829 1398/04/18 6,055 6,100 5,751 6,020 0.4 5,859 -2.28 6.07 2.82 M 1.65 B 0.98 0.62 77.23 97.28 5.13 M 6.57 M -1.28 -331.63 M
830 1398/04/17 5,899 6,055 5,783 6,050 4.91 5,996 3.97 4.7 3.63 M 2.17 B 1.15 0.76 100.0 98.89 7.06 M 6.53 M 1.08 24.22 M
831 1398/04/16 5,550 5,850 5,550 5,765 1.51 5,767 1.55 5.41 1.59 M 915.48 M 0.47 0.31 100.0 91.62 4.55 M 5.71 M -1.25 76.69 M
832 1398/04/15 5,898 5,898 5,571 5,622 -4.13 5,679 -3.15 5.87 2.34 M 1.33 B 0.56 0.45 98.32 100.0 3.65 M 7.68 M -2.1 -22.28 M
833 1398/04/12 6,086 6,095 5,710 5,740 -3.88 5,864 -1.81 6.74 2.27 M 1.33 B 0.51 0.42 100.0 100.0 3.9 M 5.53 M -1.42 0.0
834 1398/04/11 5,980 5,999 5,880 5,999 4.99 5,972 4.52 2.02 4.6 M 2.75 B 1.2 0.78 95.82 91.51 6.59 M 8.43 M -1.28 118.24 M
835 1398/04/10 5,511 5,834 5,511 5,834 4.98 5,714 2.83 5.86 4.92 M 2.81 B 1.41 0.87 88.84 59.5 6.05 M 6.56 M -1.08 824.69 M
836 1398/04/09 5,600 5,669 5,500 5,511 -1.29 5,557 -0.47 3.07 2.84 M 1.58 B 0.71 0.45 82.39 87.05 3.92 M 8.71 M -2.22 -73.66 M
837 1398/04/05 5,885 5,885 5,545 5,655 -3.1 5,583 -4.34 6.13 6.21 M 3.47 B 1.6 1.02 88.1 100.0 4.82 M 13.98 M -2.9 -412.72 M
838 1398/04/04 6,250 6,250 5,772 5,772 -4.99 5,836 -3.93 8.28 3.55 M 2.07 B 0.86 0.59 97.19 97.17 4.82 M 16.09 M -3.34 275.12 K
839 1398/04/03 5,897 6,148 5,895 6,139 4.81 6,075 3.72 4.29 1.63 M 992.91 M 0.26 0.27 100.0 100.0 4.87 M 6.49 M -1.33 0.0
840 1398/04/02 5,880 5,959 5,690 5,801 2.2 5,857 3.19 4.73 3.25 M 1.9 B 0.45 0.54 100.0 72.84 6.72 M 7.0 M -1.04 516.35 M
841 1398/04/01 5,672 5,772 5,672 5,720 -4.19 5,676 -4.92 1.76 5.26 M 2.98 B 0.81 0.86 82.13 99.79 11.09 M 17.01 M -1.53 -527.06 M
842 1398/03/29 6,140 6,140 5,963 6,001 -4.38 5,970 -4.88 2.97 5.76 M 3.44 B 1.01 0.92 75.01 95.66 7.98 M 17.58 M -2.2 -709.73 M
843 1398/03/28 6,600 6,690 6,099 6,190 -3.57 6,276 -2.23 9.69 4.81 M 3.02 B 0.8 0.78 99.19 94.74 7.61 M 15.53 M -2.04 134.3 M
844 1398/03/27 6,350 6,781 6,345 6,490 -2.82 6,419 -3.88 6.87 12.64 M 8.11 B 2.46 2.21 85.61 66.98 13.43 M 12.61 M 1.07 1.51 B
845 1398/03/26 6,650 6,999 6,650 6,650 -4.99 6,678 -4.59 5.25 7.9 M 5.28 B 1.5 1.44 86.02 70.45 8.91 M 13.18 M -1.48 821.55 M
846 1398/03/25 6,999 6,999 6,999 6,999 -5.0 6,999 -5.0 0.0 1.23 M 858.52 M 0.18 0.22 55.96 100.0 5.06 M 71.54 M -14.15 -378.09 M
847 1398/03/22 7,600 7,600 7,220 7,220 0.67 7,367 2.72 5.26 1.82 M 1.34 B 0.26 0.32 100.0 96.6 6.72 M 15.82 M -2.36 45.68 M
848 1398/03/20 7,535 7,535 7,032 7,195 -2.8 7,172 -3.11 7.15 6.57 M 4.71 B 0.93 1.16 98.63 100.0 10.26 M 17.45 M -1.7 -64.58 M
849 1398/03/19 7,630 7,631 7,152 7,450 2.5 7,402 1.84 6.7 8.17 M 6.05 B 0.99 1.53 98.8 59.11 9.56 M 15.68 M -1.64 2.4 B
850 1398/03/18 6,970 7,357 6,700 7,357 5.0 7,268 3.72 9.81 8.47 M 6.16 B 1.28 1.68 92.54 50.78 14.5 M 12.98 M 1.12 2.57 B
851 1398/03/13 7,052 7,052 6,800 6,860 2.13 7,007 4.32 3.71 8.55 M 5.99 B 1.06 1.77 87.9 78.92 14.64 M 22.42 M -1.53 538.39 M
852 1398/03/12 6,727 6,727 6,570 6,727 4.99 6,717 4.84 2.39 3.93 M 2.64 B 0.52 0.74 99.97 65.21 12.4 M 14.48 M -1.17 918.61 M
853 1398/03/11 6,250 6,504 6,200 6,504 4.99 6,407 3.42 4.9 6.05 M 3.88 B 0.89 1.17 93.22 67.0 17.13 M 11.06 M 1.55 1.02 B
854 1398/03/08 6,202 6,202 5,922 6,202 4.99 6,195 4.88 4.73 14.11 M 8.74 B 3.16 2.85 90.13 80.06 23.67 M 19.28 M 1.23 880.69 M
855 1398/03/07 5,907 5,907 5,907 5,907 4.99 5,907 4.99 0.0 517.6 K 305.75 M 0.1 0.09 100.0 52.67 33.97 M 2.73 M 12.45 144.72 M
856 1398/03/05 5,500 5,643 5,307 5,643 4.99 5,626 4.67 6.33 15.59 M 8.77 B 4.67 3.16 31.89 16.81 23.31 M 6.52 M 3.57 1.32 B
857 1398/03/04 5,745 5,745 5,295 5,470 -1.55 5,375 -3.26 8.5 1.62 M 869.05 M 0.36 0.31 100.0 100.0 4.62 M 7.62 M -1.65 0.0
858 1398/03/01 5,799 5,799 5,420 5,489 -3.36 5,556 -2.18 6.99 2.02 M 1.12 B 0.42 0.37 100.0 99.5 6.57 M 13.16 M -2.0 5.63 M
859 1398/02/31 5,635 5,732 5,500 5,700 4.4 5,680 4.03 4.22 2.61 M 1.48 B 0.52 0.48 85.75 99.23 11.37 M 6.09 M 1.87 -200.06 M
860 1398/02/30 5,710 5,710 5,294 5,510 -1.11 5,460 -2.01 7.86 2.82 M 1.54 B 0.55 0.51 81.67 98.02 6.54 M 9.6 M -1.47 -251.5 M
861 1398/02/29 5,473 5,636 5,100 5,636 4.99 5,572 3.8 10.51 7.61 M 4.24 B 1.83 1.42 80.07 76.72 15.65 M 9.54 M 1.64 142.32 M
862 1398/02/28 5,374 5,374 5,220 5,374 4.98 5,368 4.86 2.95 7.54 M 4.05 B 2.17 1.49 92.5 30.47 24.32 M 6.56 M 3.71 2.51 B
863 1398/02/25 5,490 5,500 5,083 5,172 -3.33 5,119 -4.32 8.2 3.5 M 1.79 B 0.85 0.68 91.2 100.0 4.51 M 12.87 M -2.86 -157.43 M
864 1398/02/24 5,294 5,360 5,294 5,360 5.0 5,350 4.8 1.25 3.75 M 2.01 B 1.02 0.74 94.65 74.87 9.08 M 10.14 M -1.12 396.64 M
865 1398/02/23 5,000 5,138 5,000 5,138 4.99 5,105 4.31 2.76 3.23 M 1.65 B 0.94 0.66 97.21 81.3 8.9 M 6.8 M 1.31 262.34 M
866 1398/02/22 5,120 5,150 4,832 4,836 -4.92 4,894 -3.78 6.58 2.8 M 1.37 B 0.73 0.58 93.99 97.94 5.34 M 8.55 M -1.6 -54.19 M
867 1398/02/21 5,055 5,113 4,902 5,022 3.12 5,086 4.44 4.3 4.14 M 2.1 B 0.74 0.87 99.85 86.88 8.65 M 9.94 M -1.15 273.04 M
868 1398/02/18 4,765 5,195 4,765 5,055 0.8 4,870 -2.89 9.02 6.57 M 3.2 B 1.29 1.44 94.22 100.0 8.15 M 13.01 M -1.6 -185.02 M
869 1398/02/17 5,000 5,230 5,000 5,000 -5.0 5,015 -4.71 4.6 1.57 M 787.88 M 0.24 0.35 97.46 100.0 7.6 M 10.79 M -1.42 -20.0 M
870 1398/02/16 5,290 5,417 5,254 5,254 -4.99 5,263 -4.83 3.1 2.14 M 1.13 B 0.24 0.47 100.0 100.0 5.96 M 10.06 M -1.69 0.0
871 1398/02/15 5,960 5,960 5,417 5,417 -5.0 5,530 -3.02 10.02 4.76 M 2.63 B 0.57 1.09 88.63 98.52 5.31 M 10.01 M -1.88 -260.02 M
872 1398/02/14 5,739 5,739 5,473 5,739 4.99 5,702 4.32 4.86 12.81 M 7.3 B 1.79 3.37 91.75 99.61 11.67 M 24.91 M -2.13 -573.87 M
873 1398/02/11 5,466 5,466 5,466 5,466 4.99 5,466 4.99 0.0 4.2 M 2.3 B 0.55 1.13 98.81 4.77 189.05 M 3.32 M 56.99 2.16 B
874 1398/02/10 5,199 5,211 5,000 5,211 5.0 5,206 4.9 4.22 9.13 M 4.75 B 1.41 2.74 99.95 77.34 51.09 M 13.57 M 3.77 1.07 B
875 1398/02/09 4,900 4,991 4,754 4,991 4.99 4,963 4.4 4.99 14.34 M 7.12 B 3.37 5.26 76.37 93.79 11.07 M 19.63 M -1.77 -1.24 B
876 1398/02/08 4,754 4,754 4,754 4,754 4.99 4,754 4.99 0.0 1.34 M 639.0 M 0.26 0.5 100.0 62.8 18.79 M 6.69 M 2.81 237.7 M
877 1398/02/07 4,480 4,548 4,410 4,548 4.99 4,528 4.52 3.13 6.69 M 3.03 B 1.67 2.72 100.0 19.21 13.89 M 6.61 M 2.1 2.45 B
878 1398/02/04 4,300 4,399 4,250 4,300 -2.03 4,332 -1.3 3.51 6.9 M 2.99 B 1.9 3.13 83.46 24.77 5.83 M 7.71 M -1.32 1.75 B
879 1398/02/03 4,490 4,490 4,354 4,354 -5.0 4,389 -4.23 3.12 3.09 M 1.36 B 0.9 1.47 86.9 75.37 4.93 M 12.63 M -2.56 156.41 M
880 1398/02/02 4,698 4,721 4,388 4,412 -4.0 4,583 -0.28 7.59 3.24 M 1.48 B 1.13 1.57 95.38 70.91 6.44 M 9.93 M -1.54 363.16 M
881 1398/01/31 4,519 4,698 4,519 4,580 -2.86 4,596 -2.52 3.96 5.52 M 2.54 B 2.81 2.75 96.14 97.99 5.21 M 14.2 M -2.73 -47.08 M
882 1398/01/28 4,900 4,900 4,655 4,655 -5.37 4,715 -4.15 5.26 1.27 M 601.12 M 0.56 0.52 76.77 100.0 4.66 M 12.02 M -2.58 -139.65 M
883 1398/01/25 5,250 5,250 4,845 4,900 -3.9 4,969 -2.55 8.36 5.06 M 2.51 B 2.83 2.16 86.41 76.64 5.6 M 8.13 M -1.45 245.59 M
884 1398/01/24 5,099 5,099 5,099 5,099 4.98 5,099 4.98 0.0 2.16 M 1.1 B 1.31 0.95 46.86 49.5 8.74 M 8.93 M -1.02 -28.96 M
885 1398/01/21 4,857 4,857 4,857 4,857 4.99 4,857 4.99 0.0 377.92 K 183.55 M 0.2 0.16 65.09 36.49 29.87 M 2.79 M 10.7 52.49 M
886 1398/01/20 4,423 4,647 4,423 4,647 4.99 4,626 4.52 5.06 951.77 K 440.29 M 0.46 0.4 100.0 95.78 9.17 M 6.69 M 1.37 18.59 M
887 1398/01/19 4,307 4,466 4,200 4,466 4.98 4,426 4.04 6.33 2.79 M 1.23 B 1.55 1.18 81.18 91.56 9.35 M 7.28 M 1.28 -128.0 M
888 1398/01/18 4,200 4,350 4,160 4,249 1.51 4,254 1.62 4.57 2.66 M 1.13 B 1.54 1.17 85.04 80.03 6.97 M 8.96 M -1.29 56.66 M
889 1398/01/17 4,060 4,215 4,060 4,214 1.2 4,186 0.53 3.82 1.47 M 615.93 M 0.83 0.65 76.15 93.24 4.84 M 5.86 M -1.21 -105.27 M
890 1398/01/11 4,199 4,220 4,066 4,161 0.1 4,164 0.17 3.79 1.59 M 660.7 M 0.84 0.7 68.4 94.91 4.76 M 6.82 M -1.43 -175.09 M
891 1398/01/10 4,170 4,226 4,027 4,148 3.06 4,157 3.28 4.94 1.92 M 798.95 M 1.12 0.82 71.07 100.0 4.27 M 8.32 M -1.95 -231.15 M
892 1398/01/07 4,119 4,119 3,990 4,051 -1.17 4,025 -1.81 3.23 1.33 M 533.9 M 0.75 0.53 95.13 99.64 3.36 M 6.41 M -1.91 -24.09 M
893 1398/01/06 4,240 4,240 4,000 4,118 1.5 4,099 1.04 6.0 2.35 M 963.24 M 1.41 0.96 87.39 72.83 3.97 M 8.16 M -2.05 140.24 M
894 1398/01/05 4,049 4,058 4,000 4,058 4.99 4,057 4.97 1.45 1.69 M 684.26 M 1.08 0.62 99.53 97.24 5.36 M 9.93 M -1.85 15.62 M
895 1397/12/28 3,800 3,965 3,682 3,965 4.98 3,865 2.33 7.69 2.16 M 834.8 M 1.33 0.8 72.66 98.1 6.67 M 6.66 M -1.0 -212.41 M
896 1397/12/27 3,749 3,885 3,725 3,750 -1.32 3,777 -0.61 4.3 1.07 M 403.1 M 0.47 0.39 98.13 100.0 3.53 M 6.2 M -1.76 -7.54 M
897 1397/12/26 3,789 3,899 3,749 3,750 0.54 3,800 1.88 4.0 1.53 M 582.94 M 0.39 0.5 100.0 100.0 4.52 M 7.02 M -1.55 0.0
898 1397/12/25 3,820 3,820 3,630 3,735 1.44 3,730 1.3 5.23 1.91 M 712.51 M 0.46 0.63 89.35 82.2 6.92 M 7.81 M -1.13 50.92 M
899 1397/12/22 3,723 3,790 3,620 3,680 -3.41 3,682 -3.36 4.7 1.16 M 428.09 M 0.29 0.39 94.04 85.35 3.63 M 3.45 M 1.05 37.23 M
900 1397/12/21 3,767 3,938 3,710 3,730 -4.48 3,810 -2.43 6.15 2.43 M 925.84 M 0.62 0.84 98.17 56.91 6.18 M 6.13 M 1.01 382.07 M
901 1397/12/20 3,899 4,087 3,800 3,800 -3.94 3,905 -1.29 7.55 4.26 M 1.66 B 1.2 1.58 58.65 94.65 5.77 M 9.77 M -1.69 -598.25 M
902 1397/12/19 3,910 3,969 3,820 3,852 1.9 3,956 4.66 3.9 9.95 M 3.94 B 5.03 4.42 56.66 36.0 11.38 M 11.43 M -1.0 812.93 M
903 1397/12/18 3,690 3,810 3,600 3,810 4.99 3,780 4.16 5.83 3.17 M 1.2 B 2.12 1.49 99.58 71.18 11.7 M 6.41 M 1.82 340.42 M
904 1397/12/15 3,520 3,690 3,520 3,648 1.08 3,629 0.55 4.83 575.05 K 208.7 M 0.34 0.27 100.0 90.13 4.85 M 3.42 M 1.42 20.61 M
905 1397/12/14 3,720 3,720 3,541 3,600 -3.38 3,609 -3.14 5.06 1.74 M 626.37 M 1.06 0.83 61.56 100.0 3.78 M 9.21 M -2.44 -240.8 M
906 1397/12/13 3,690 3,795 3,615 3,662 1.3 3,726 3.07 4.98 2.31 M 860.51 M 1.25 1.15 86.47 92.74 4.25 M 6.6 M -1.55 -53.94 M
907 1397/12/12 3,590 3,655 3,472 3,655 5.0 3,615 3.85 5.27 2.1 M 757.5 M 0.9 1.07 100.0 75.56 6.95 M 5.4 M 1.29 185.11 M
908 1397/12/11 3,501 3,550 3,411 3,524 -0.4 3,481 -1.61 4.08 757.7 K 263.74 M 0.32 0.37 100.0 79.71 4.98 M 4.29 M 1.16 53.51 M
909 1397/12/08 3,599 3,629 3,461 3,500 -1.57 3,538 -0.51 4.85 1.47 M 520.57 M 0.42 0.71 100.0 64.73 5.78 M 5.71 M 1.01 183.58 M
910 1397/12/07 3,470 3,690 3,453 3,590 -1.21 3,556 -2.15 6.86 1.53 M 543.79 M 0.42 0.75 97.46 99.41 4.38 M 5.3 M -1.21 -10.58 M
911 1397/12/06 3,639 3,648 3,515 3,566 2.62 3,634 4.58 3.78 3.35 M 1.22 B 1.04 1.74 100.0 95.64 8.11 M 7.97 M 1.02 53.1 M
912 1397/12/05 3,280 3,504 3,280 3,504 4.97 3,475 4.1 6.83 4.57 M 1.59 B 1.11 2.62 99.37 93.18 15.03 M 9.19 M 1.64 98.39 M
913 1397/12/04 3,370 3,430 3,201 3,260 -2.89 3,338 -0.57 7.15 1.1 M 366.87 M 0.27 0.64 78.58 98.25 3.07 M 5.01 M -1.63 -72.13 M
914 1397/12/01 3,348 3,374 3,250 3,360 4.54 3,357 4.45 3.82 6.99 M 2.35 B 2.54 4.87 83.66 93.39 7.67 M 13.21 M -1.72 -228.59 M
915 1397/11/30 3,240 3,354 3,110 3,169 -2.19 3,214 -0.8 7.85 2.22 M 712.63 M 0.94 1.59 66.89 99.11 4.54 M 14.13 M -3.11 -229.59 M
916 1397/11/29 3,240 3,240 3,240 3,240 4.99 3,240 4.99 0.0 1.2 M 390.21 M 0.56 0.88 100.0 96.68 27.87 M 17.15 M 1.63 12.96 M
917 1397/11/28 3,131 3,290 3,045 3,289 2.62 3,086 -3.71 8.05 9.15 M 2.82 B 16.58 9.66 66.18 19.39 13.25 M 7.61 M 1.74 1.32 B
918 1397/11/27 3,376 3,376 3,153 3,182 -1.15 3,205 -0.43 7.07 583.23 K 186.93 M 0.97 0.62 68.9 85.77 2.68 M 3.34 M -1.24 -31.52 M
919 1397/11/24 3,090 3,234 3,090 3,234 5.0 3,219 4.51 4.66 625.88 K 201.48 M 1.08 0.66 83.95 77.38 14.1 M 2.78 M 5.06 13.25 M
920 1397/11/23 3,170 3,170 3,061 3,081 0.39 3,080 0.36 3.56 222.5 K 68.67 M 0.3 0.22 74.37 100.0 1.89 M 3.43 M -1.82 -17.6 M
921 1397/11/21 3,032 3,140 3,032 3,110 2.13 3,069 0.79 3.56 247.33 K 76.13 M 0.3 0.24 77.3 86.96 2.26 M 2.14 M 1.06 -7.35 M
922 1397/11/17 3,127 3,130 3,021 3,066 0.1 3,045 -0.59 3.61 1.08 M 329.41 M 1.32 1.07 52.73 51.17 5.26 M 6.24 M -1.19 5.15 M
923 1397/11/16 3,053 3,148 3,011 3,090 0.95 3,063 0.07 4.55 817.41 K 250.35 M 0.73 0.82 86.95 96.18 5.73 M 10.47 M -1.83 -23.12 M
924 1397/11/15 3,050 3,187 3,001 3,050 -0.36 3,061 0.0 6.2 540.55 K 165.45 M 0.39 0.48 69.7 91.35 2.62 M 5.6 M -2.14 -35.81 M
925 1397/11/14 3,120 3,190 3,010 3,033 -3.96 3,061 -3.07 5.98 985.25 K 301.56 M 0.69 0.8 86.83 90.45 8.45 M 8.27 M 1.02 -10.92 M
926 1397/11/13 3,110 3,245 3,081 3,081 -4.38 3,158 -1.99 5.32 730.03 K 230.53 M 0.5 0.6 56.98 93.11 4.1 M 6.13 M -1.49 -83.29 M
927 1397/11/10 3,200 3,330 3,170 3,170 -2.22 3,222 -0.62 5.05 1.03 M 331.46 M 0.7 0.82 60.66 100.0 3.35 M 8.29 M -2.47 -130.41 M
928 1397/11/09 3,231 3,301 3,190 3,220 -2.22 3,242 -1.55 3.48 2.34 M 757.1 M 2.08 1.9 19.69 100.0 3.92 M 21.63 M -5.51 -608.04 M
929 1397/11/08 3,420 3,420 3,250 3,252 -4.35 3,293 -3.15 5.23 1.94 M 637.75 M 1.93 1.62 39.58 100.0 4.07 M 16.78 M -4.12 -385.33 M
930 1397/11/07 3,350 3,450 3,350 3,400 -2.3 3,400 -2.3 2.99 1.15 M 392.11 M 1.11 0.86 28.5 91.33 2.94 M 9.68 M -3.29 -246.34 M
931 1397/11/06 3,310 3,522 3,310 3,445 1.92 3,480 2.96 6.4 870.49 K 302.91 M 0.86 0.61 99.95 88.21 10.44 M 3.47 M 3.01 35.54 M
932 1397/11/03 3,265 3,400 3,265 3,400 1.64 3,380 1.05 4.13 1.03 M 347.61 M 1.08 0.73 75.21 100.0 11.37 M 5.61 M 2.03 -86.19 M
933 1397/11/02 3,222 3,400 3,222 3,300 0.92 3,345 2.29 5.52 623.29 K 208.47 M 0.7 0.45 38.33 100.0 4.7 M 4.63 M 1.01 -128.56 M
934 1397/11/01 3,440 3,440 3,222 3,280 -3.22 3,270 -3.51 6.77 1.34 M 438.02 M 1.69 0.99 57.65 100.0 7.43 M 11.23 M -1.51 -185.51 M
935 1397/10/30 3,325 3,430 3,325 3,351 0.33 3,389 1.47 3.16 1.34 M 455.33 M 1.65 1.03 53.08 94.11 9.3 M 9.12 M 1.02 -186.82 M
936 1397/10/29 3,321 3,368 3,311 3,360 1.39 3,340 0.78 1.72 748.71 K 250.04 M 0.9 0.57 47.61 98.67 6.61 M 7.05 M -1.07 -127.68 M
937 1397/10/26 3,370 3,370 3,280 3,321 -1.8 3,314 -2.01 2.74 706.81 K 234.27 M 0.87 0.56 23.46 85.92 1.57 M 7.46 M -4.75 -146.33 M
938 1397/10/25 3,494 3,494 3,360 3,391 -1.17 3,382 -1.43 3.99 335.83 K 113.58 M 0.39 0.26 71.83 100.0 2.04 M 2.64 M -1.3 -31.99 M
939 1397/10/24 3,310 3,499 3,310 3,450 1.62 3,431 1.06 5.71 836.78 K 287.13 M 0.63 0.63 83.76 100.0 8.29 M 4.49 M 1.85 -46.63 M
940 1397/10/23 3,282 3,479 3,227 3,400 1.67 3,395 1.53 7.81 1.44 M 487.86 M 0.88 1.08 30.5 79.8 3.54 M 5.48 M -1.55 -240.52 M
941 1397/10/22 3,410 3,410 3,303 3,347 -0.42 3,344 -0.51 3.24 829.87 K 277.51 M 0.54 0.62 22.4 100.0 2.3 M 4.96 M -2.15 -215.36 M
942 1397/10/19 3,320 3,409 3,320 3,380 -0.24 3,361 -0.8 2.68 600.54 K 201.84 M 0.33 0.43 72.21 96.69 3.94 M 4.24 M -1.08 -49.41 M
943 1397/10/18 3,479 3,479 3,273 3,419 0.68 3,388 -0.24 6.29 639.98 K 216.84 M 0.32 0.4 82.65 84.32 4.6 M 3.1 M 1.48 -3.62 M
944 1397/10/17 3,399 3,484 3,300 3,400 2.35 3,396 2.23 5.58 3.17 M 1.08 B 1.92 1.98 87.78 68.8 9.16 M 6.6 M 1.39 204.11 M
945 1397/10/16 3,147 3,329 3,140 3,329 4.98 3,322 4.76 6.02 2.91 M 965.09 M 1.56 1.78 54.16 79.37 7.8 M 7.44 M 1.05 -243.26 M
946 1397/10/15 3,166 3,239 3,140 3,170 0.13 3,171 0.16 3.15 413.13 K 130.98 M 0.18 0.22 29.71 65.49 1.22 M 3.3 M -2.71 -46.87 M
947 1397/10/12 3,228 3,254 3,130 3,169 -3.74 3,166 -3.83 3.96 1.97 M 625.12 M 0.97 1.05 50.19 100.0 4.98 M 12.5 M -2.51 -311.36 M
948 1397/10/11 3,311 3,385 3,240 3,240 -2.47 3,292 -0.9 4.48 1.65 M 543.83 M 0.94 0.91 84.18 100.0 5.95 M 7.55 M -1.27 -86.02 M
949 1397/10/10 3,290 3,389 3,275 3,311 1.07 3,322 1.4 3.48 1.32 M 438.84 M 0.81 0.74 96.18 100.0 4.06 M 4.93 M -1.21 -16.74 M
950 1397/10/09 3,200 3,295 3,190 3,279 4.46 3,276 4.36 3.29 3.94 M 1.29 B 4.2 2.3 98.05 100.0 10.9 M 7.33 M 1.49 -25.2 M
951 1397/10/08 3,063 3,145 3,063 3,145 4.97 3,139 4.77 2.68 2.6 M 817.24 M 4.84 1.57 82.92 46.47 10.43 M 5.58 M 1.87 297.9 M
952 1397/10/05 2,980 3,079 2,925 3,020 0.73 2,996 -0.07 5.26 619.57 K 185.62 M 1.43 0.33 100.0 100.0 3.87 M 3.31 M 1.17 0.0
953 1397/10/04 3,001 3,049 2,950 3,038 0.66 2,998 -0.66 3.36 341.13 K 102.27 M 0.64 0.18 100.0 99.1 3.53 M 3.9 M -1.11 916.81 K
954 1397/10/03 2,981 3,083 2,981 3,050 0.3 3,018 -0.76 3.42 667.83 K 201.58 M 0.93 0.36 91.07 100.0 4.96 M 5.93 M -1.19 -18.01 M
955 1397/10/02 2,951 3,099 2,951 3,041 1.13 3,041 1.13 5.02 458.99 K 139.57 M 0.5 0.25 100.0 75.34 3.99 M 3.51 M 1.14 34.42 M
956 1397/10/01 2,940 3,079 2,900 3,079 2.22 3,007 -0.17 6.17 603.25 K 181.41 M 0.64 0.32 74.84 100.0 3.39 M 3.63 M -1.07 -45.65 M
957 1397/09/28 2,918 3,086 2,918 3,050 1.06 3,012 -0.2 5.76 101.51 K 30.44 M 0.07 0.05 99.66 100.0 1.6 M 1.32 M 1.21 -102.55 K
958 1397/09/27 2,912 3,090 2,912 2,980 -0.47 3,018 0.8 6.11 813.36 K 245.47 M 0.38 0.38 91.52 87.96 4.16 M 4.41 M -1.06 8.73 M
959 1397/09/26 2,901 3,100 2,901 2,950 -3.18 2,994 -1.74 6.86 1.63 M 488.73 M 0.68 0.75 81.93 56.56 6.79 M 6.14 M 1.1 123.99 M
960 1397/09/25 3,060 3,100 3,007 3,042 -3.89 3,047 -3.73 3.09 1.44 M 438.71 M 0.51 0.63 82.93 96.82 5.05 M 5.9 M -1.17 -60.96 M
961 1397/09/24 3,143 3,264 3,102 3,125 -2.95 3,165 -1.71 5.22 733.17 K 232.06 M 0.19 0.3 94.84 90.89 3.55 M 3.91 M -1.1 9.18 M
962 1397/09/21 3,115 3,290 3,115 3,242 1.31 3,220 0.63 5.62 2.17 M 698.52 M 0.59 0.82 97.63 53.86 6.26 M 4.37 M 1.43 305.75 M
963 1397/09/20 3,050 3,223 3,050 3,179 3.55 3,200 4.23 5.67 4.85 M 1.55 B 1.72 1.92 95.64 70.32 10.38 M 8.94 M 1.16 392.74 M
964 1397/09/19 3,006 3,161 3,000 3,120 0.71 3,070 -0.9 5.37 2.77 M 849.27 M 1.16 1.13 85.85 82.87 9.99 M 7.49 M 1.33 25.32 M
965 1397/09/18 3,190 3,190 2,960 3,099 1.61 3,098 1.57 7.77 3.6 M 1.11 B 1.67 1.53 96.19 66.52 8.38 M 8.24 M 1.02 330.69 M
966 1397/09/17 2,854 3,054 2,854 3,054 4.98 3,050 4.85 7.01 5.59 M 1.7 B 4.07 2.63 78.95 29.14 15.64 M 4.68 M 3.34 848.76 M
967 1397/09/14 2,810 2,934 2,810 2,900 1.33 2,909 1.64 4.41 1.64 M 475.91 M 0.85 0.77 100.0 94.93 10.35 M 6.02 M 1.72 24.11 M
968 1397/09/13 2,815 2,900 2,771 2,874 1.16 2,862 0.74 4.66 531.25 K 152.05 M 0.28 0.25 100.0 98.63 3.62 M 3.57 M 1.01 2.08 M
969 1397/09/12 2,949 2,949 2,780 2,832 -1.12 2,841 -0.8 6.08 564.32 K 160.33 M 0.29 0.27 81.89 100.0 2.43 M 4.01 M -1.65 -29.03 M
970 1397/09/11 2,830 3,004 2,771 2,929 0.45 2,864 -1.78 8.41 2.46 M 703.19 M 1.55 1.2 92.29 100.0 5.15 M 6.51 M -1.26 -54.2 M
971 1397/09/10 2,950 3,000 2,770 2,940 1.8 2,916 0.97 8.3 1.67 M 487.12 M 1.16 0.81 88.28 75.7 4.13 M 3.51 M 1.18 61.27 M
972 1397/09/07 2,754 2,892 2,751 2,892 4.97 2,888 4.83 5.13 4.43 M 1.28 B 3.85 2.24 84.84 52.71 19.72 M 5.61 M 3.51 410.69 M
973 1397/09/06 2,790 2,830 2,651 2,730 -1.59 2,755 -0.68 6.75 383.05 K 105.52 M 0.23 0.19 98.73 100.0 2.26 M 4.06 M -1.79 -1.34 M
974 1397/09/05 2,770 2,830 2,720 2,757 -2.82 2,774 -2.22 4.04 753.85 K 209.11 M 0.37 0.37 43.68 100.0 3.38 M 4.75 M -1.4 -117.77 M
975 1397/09/03 2,930 2,930 2,755 2,855 -1.25 2,837 -1.87 6.35 710.45 K 201.57 M 0.28 0.33 97.06 100.0 4.25 M 3.95 M 1.08 -5.92 M
976 1397/08/30 2,910 2,930 2,800 2,910 4.19 2,891 3.51 4.64 953.28 K 275.57 M 0.31 0.41 98.91 97.88 5.56 M 3.46 M 1.61 2.82 M
977 1397/08/29 2,885 2,940 2,661 2,897 3.43 2,793 -0.29 10.48 2.95 M 824.63 M 0.77 1.31 99.35 100.0 6.72 M 5.32 M 1.26 -5.32 M
978 1397/08/28 2,690 2,807 2,603 2,807 4.97 2,801 4.75 7.84 2.91 M 815.55 M 0.79 1.13 98.35 95.87 11.97 M 8.59 M 1.39 20.2 M
979 1397/08/27 2,755 2,830 2,655 2,675 -4.26 2,674 -4.29 6.59 2.62 M 700.08 M 0.76 1.06 50.88 100.0 4.88 M 7.0 M -1.43 -343.86 M
980 1397/08/26 3,010 3,010 2,769 2,800 -3.91 2,794 -4.12 8.7 3.19 M 892.57 M 1.01 1.39 79.41 100.0 7.46 M 5.22 M 1.43 -183.79 M
981 1397/08/23 2,874 3,010 2,801 2,930 7.01 2,914 6.43 7.46 3.46 M 1.01 B 1.31 1.62 99.74 97.71 6.14 M 5.94 M 1.03 20.51 M
982 1397/08/20 2,751 2,751 2,640 2,751 5.0 2,738 4.5 4.2 7.09 M 1.94 B 4.39 3.98 97.84 47.67 12.26 M 5.86 M 2.09 974.24 M
983 1397/08/19 2,620 2,620 2,620 2,620 4.97 2,620 4.97 0.0 2.12 M 555.08 M 1.68 1.26 100.0 97.89 55.51 M 10.45 M 5.31 11.7 M
984 1397/08/15 2,450 2,504 2,401 2,504 4.99 2,496 4.65 4.29 1.36 M 338.81 M 1.31 0.84 100.0 97.04 33.88 M 3.91 M 8.66 10.02 M
985 1397/08/14 2,235 2,388 2,235 2,388 4.97 2,385 4.84 6.85 1.77 M 421.11 M 1.99 1.15 80.15 59.17 17.76 M 3.83 M 4.63 88.36 M
986 1397/08/13 2,349 2,349 2,230 2,240 -4.44 2,275 -2.94 5.34 910.71 K 207.21 M 0.84 0.61 72.43 100.0 3.19 M 4.32 M -1.35 -57.13 M
987 1397/08/12 2,396 2,396 2,268 2,300 0.74 2,344 2.67 5.64 1.93 M 451.56 M 1.49 1.36 85.1 84.13 3.63 M 5.43 M -1.5 4.38 M
988 1397/08/09 2,283 2,283 2,283 2,283 4.97 2,283 4.97 0.0 336.26 K 76.77 M 0.23 0.24 100.0 39.33 10.97 M 1.44 M 7.63 46.57 M
989 1397/08/07 2,208 2,208 2,208 2,208 4.99 2,175 3.42 0.0 230.03 K 50.79 M 0.13 0.16 100.0 82.61 5.08 M 1.55 M 3.27 8.83 M
990 1397/08/06 1,999 2,122 1,999 2,122 5.0 2,103 4.06 6.15 1.02 M 214.79 M 0.47 0.63 100.0 96.05 6.32 M 3.27 M 1.93 8.49 M
991 1397/08/05 2,051 2,088 2,015 2,015 -5.0 2,021 -4.71 3.62 1.9 M 384.29 M 0.72 1.16 97.9 100.0 6.17 M 6.2 M -1.0 -8.06 M
992 1397/08/02 2,119 2,189 2,114 2,114 -4.99 2,121 -4.67 3.55 2.98 M 632.25 M 1.31 1.98 88.63 93.09 8.62 M 6.13 M 1.41 -28.21 M
993 1397/08/01 2,226 2,300 2,224 2,224 -5.0 2,225 -4.96 3.42 1.13 M 251.71 M 0.29 0.68 96.47 100.0 4.86 M 7.63 M -1.57 -8.9 M
994 1397/07/30 2,433 2,450 2,291 2,291 -4.98 2,341 -2.9 6.94 1.72 M 403.39 M 0.48 0.98 80.69 100.0 3.7 M 4.53 M -1.23 -77.89 M
995 1397/07/29 2,590 2,590 2,394 2,403 -4.64 2,411 -4.33 8.19 3.13 M 754.95 M 1.04 1.82 88.9 100.0 3.71 M 6.86 M -1.85 -83.8 M
996 1397/07/28 2,360 2,556 2,360 2,556 4.97 2,520 3.49 8.31 4.22 M 1.06 B 1.95 2.44 98.73 94.36 11.66 M 6.27 M 1.86 46.46 M
997 1397/07/25 2,443 2,450 2,432 2,432 -5.0 2,435 -4.88 0.74 1.15 M 280.7 M 0.59 0.66 96.53 100.0 3.98 M 7.39 M -1.85 -9.73 M
998 1397/07/24 2,602 2,697 2,472 2,550 -12.58 2,560 -12.24 9.1 9.4 M 2.41 B 113.69 6.27 93.0 99.66 5.6 M 8.05 M -1.44 -160.12 M
999 1397/07/23 2,857 2,857 2,857 2,857 -4.99 2,917 -2.99 0.0 202.64 K 57.89 M 3.26 0.13 75.33 100.0 2.3 M 8.27 M -3.6 -14.28 M
1000 1397/07/22 2,874 2,874 2,874 2,874 -4.99 3,007 -0.6 0.0 40.7 K 11.7 M 0.55 0.03 1.72 100.0 201.18 K 3.9 M -19.38 -11.5 M
1001 1397/07/21 2,883 2,883 2,883 2,883 -4.98 3,025 -0.3 0.0 21.0 K 6.05 M 0.19 0.01 4.76 100.0 288.3 K 6.05 M -21.0 -5.77 M
1002 1397/07/18 2,904 2,904 2,904 2,904 -4.97 3,034 -0.72 0.0 49.08 K 14.25 M 0.33 0.03 18.5 100.0 376.57 K 7.13 M -18.92 -11.62 M
1003 1397/07/17 2,947 2,947 2,947 2,947 -5.0 3,056 -1.48 0.0 100.05 K 29.48 M 0.57 0.06 60.02 100.0 931.41 K 9.83 M -10.55 -11.79 M
1004 1397/07/16 2,992 2,992 2,992 2,992 -4.99 3,102 -1.49 0.0 99.63 K 29.81 M 0.22 0.05 19.7 100.0 1.17 M 5.96 M -5.08 -23.94 M
1005 1397/07/15 3,039 3,039 3,039 3,039 -4.97 3,149 -1.53 0.0 103.01 K 31.3 M 0.08 0.05 61.17 100.0 3.19 M 15.65 M -4.9 -12.16 M
1006 1397/07/14 3,128 3,128 3,128 3,128 -4.98 3,198 -2.86 0.0 192.65 K 60.26 M 0.12 0.1 79.24 100.0 2.27 M 20.09 M -8.83 -12.51 M
1007 1397/07/11 3,245 3,245 3,245 3,245 -4.98 3,292 -3.6 0.0 243.56 K 79.03 M 0.15 0.12 67.15 100.0 4.08 M 4.16 M -1.02 -25.96 M
1008 1397/07/10 3,364 3,364 3,364 3,364 -5.0 3,415 -3.56 0.0 239.7 K 80.63 M 0.1 0.11 66.62 85.55 3.16 M 7.66 M -2.43 -15.26 M
1009 1397/07/09 3,690 3,700 3,506 3,506 -4.99 3,541 -4.04 5.53 1.45 M 513.15 M 0.5 0.67 91.8 86.34 5.18 M 10.3 M -1.99 28.05 M
1010 1397/07/08 3,766 3,766 3,600 3,620 0.92 3,690 2.87 4.61 4.09 M 1.51 B 1.6 1.91 100.0 63.68 7.4 M 7.06 M 1.05 547.98 M
1011 1397/07/07 3,587 3,766 3,550 3,598 5.3 3,587 4.98 6.08 2.24 M 802.14 M 0.75 1.08 100.0 44.07 5.9 M 4.98 M 1.18 448.67 M
1012 1397/07/04 3,500 3,500 3,400 3,400 1.49 3,417 2.0 2.94 223.47 K 77.11 M 0.07 0.1 100.0 56.05 2.97 M 6.17 M -2.08 33.89 M
1013 1397/07/03 3,353 3,353 3,281 3,353 4.98 3,350 4.88 2.19 4.17 M 1.4 B 1.26 2.09 100.0 65.4 7.93 M 11.55 M -1.46 482.83 M
1014 1397/07/02 2,962 3,203 2,962 3,203 4.98 3,194 4.69 8.14 3.73 M 1.19 B 1.41 2.05 100.0 39.71 7.73 M 4.5 M 1.72 717.49 M
1015 1397/07/01 2,999 3,100 2,984 3,060 3.27 3,051 2.97 3.89 2.39 M 728.77 M 1.03 1.36 95.49 97.9 5.12 M 9.15 M -1.79 -17.59 M
1016 1397/06/31 2,880 2,984 2,750 2,984 5.0 2,963 4.26 8.51 4.47 M 1.33 B 2.54 2.74 100.0 69.07 8.55 M 8.1 M 1.06 409.92 M
1017 1397/06/27 2,990 2,990 2,750 2,799 -2.61 2,842 -1.11 8.73 1.59 M 451.18 M 0.96 1.01 100.0 100.0 3.03 M 4.38 M -1.45 0.0
1018 1397/06/26 2,997 2,998 2,848 2,848 16.53 2,874 17.59 5.27 4.36 M 1.25 B 3.92 3.19 76.9 86.88 5.38 M 9.98 M -1.86 -124.91 M
1019 1397/06/18 2,444 2,444 2,444 2,444 4.98 2,444 4.98 0.0 369.64 K 90.34 M 0.28 0.27 97.29 89.18 4.39 M 5.37 M -1.22 7.33 M
1020 1397/06/17 2,328 2,328 2,327 2,328 4.96 2,328 4.96 0.04 825.86 K 192.26 M 0.53 0.59 100.0 95.16 8.36 M 4.81 M 1.74 9.31 M
1021 1397/06/14 2,170 2,251 2,140 2,251 4.99 2,218 3.45 5.19 1.65 M 366.14 M 1.07 1.17 100.0 97.54 7.04 M 4.3 M 1.64 9.0 M
1022 1397/06/13 2,180 2,180 2,050 2,150 1.22 2,144 0.94 6.34 1.09 M 232.68 M 0.76 0.78 95.34 100.0 4.72 M 4.23 M 1.12 -10.84 M
1023 1397/06/12 2,008 2,190 2,008 2,089 -0.43 2,124 1.24 9.06 1.62 M 344.4 M 1.04 1.2 100.0 100.0 4.99 M 5.38 M -1.08 0.0
1024 1397/06/11 2,230 2,230 2,055 2,100 -2.91 2,098 -3.01 8.52 1.51 M 317.73 M 0.83 1.14 97.41 100.0 3.92 M 4.6 M -1.18 -8.22 M
1025 1397/06/10 2,163 2,163 2,163 2,163 5.0 2,163 5.0 0.0 1.96 M 423.83 M 0.92 1.47 100.0 82.65 5.97 M 8.98 M -1.5 73.54 M
1026 1397/06/07 2,000 2,090 1,910 2,090 4.97 2,060 3.47 9.42 1.55 M 318.59 M 0.77 1.21 100.0 91.95 21.24 M 3.49 M 6.09 25.66 M
1027 1397/06/06 2,039 2,039 1,916 1,989 -0.35 1,991 -0.25 6.42 505.32 K 100.61 M 0.23 0.39 100.0 48.38 2.24 M 1.28 M 1.75 51.94 M
1028 1397/06/05 2,078 2,078 1,901 2,020 1.35 1,996 0.15 9.31 2.23 M 446.17 M 1.12 1.85 100.0 87.23 4.42 M 3.54 M 1.25 56.98 M
1029 1397/06/04 1,981 2,040 1,950 2,010 6.52 1,993 5.62 4.62 2.84 M 565.13 M 1.92 2.61 100.0 95.06 5.09 M 5.12 M -1.0 27.9 M
1030 1397/05/30 1,877 1,902 1,816 1,902 4.97 1,887 4.14 4.74 3.55 M 670.07 M 3.52 3.83 100.0 100.0 5.83 M 4.96 M 1.17 0.0
1031 1397/05/29 1,812 1,812 1,788 1,812 4.98 1,812 4.98 1.34 940.72 K 170.45 M 0.77 1.0 100.0 95.75 7.1 M 2.72 M 2.61 7.25 M
1032 1397/05/28 1,727 1,727 1,686 1,727 4.98 1,726 4.92 2.43 1.59 M 274.16 M 1.69 1.84 100.0 94.33 6.53 M 3.32 M 1.97 15.54 M
1033 1397/05/27 1,600 1,648 1,600 1,648 4.97 1,645 4.78 3.0 1.03 M 169.82 M 1.27 1.26 92.05 96.12 6.25 M 3.02 M 2.07 -6.91 M
1034 1397/05/24 1,552 1,621 1,550 1,561 -3.1 1,570 -2.55 4.58 260.6 K 40.62 M 0.28 0.32 100.0 100.0 1.4 M 2.54 M -1.81 0.0
1035 1397/05/23 1,657 1,670 1,556 1,566 -3.81 1,611 -1.04 7.33 1.22 M 196.56 M 1.37 1.61 100.0 100.0 3.93 M 5.04 M -1.28 0.0
1036 1397/05/22 1,580 1,632 1,580 1,632 4.95 1,628 4.69 3.29 1.98 M 323.15 M 2.32 2.96 100.0 52.09 12.43 M 4.43 M 2.81 154.83 M
1037 1397/05/21 1,512 1,595 1,500 1,577 1.87 1,555 0.45 6.33 193.97 K 30.27 M 0.2 0.28 94.78 100.0 1.79 M 3.03 M -1.69 -1.58 M
1038 1397/05/20 1,635 1,635 1,530 1,535 -2.29 1,548 -1.46 6.86 400.38 K 61.97 M 0.39 0.58 99.47 27.87 2.2 M 1.57 M 1.4 44.37 M
1039 1397/05/17 1,530 1,588 1,490 1,587 4.89 1,571 3.83 6.58 828.06 K 130.08 M 0.75 1.1 87.79 75.58 3.26 M 2.73 M 1.19 15.88 M
1040 1397/05/16 1,512 1,560 1,501 1,531 -3.04 1,513 -4.18 3.93 1.03 M 156.1 M 0.79 1.4 96.15 100.0 2.83 M 6.24 M -2.2 -6.0 M
1041 1397/05/15 1,629 1,656 1,558 1,558 -4.94 1,579 -3.66 6.29 1.82 M 287.56 M 1.78 2.7 97.83 100.0 3.27 M 5.87 M -1.79 -6.23 M
1042 1397/05/14 1,692 1,699 1,625 1,629 -3.61 1,639 -3.02 4.55 667.29 K 109.4 M 0.61 0.97 100.0 88.24 2.03 M 3.86 M -1.91 12.86 M
1043 1397/05/13 1,714 1,720 1,650 1,650 -0.72 1,690 1.68 4.24 815.87 K 137.86 M 0.81 1.2 100.0 100.0 3.0 M 2.87 M 1.04 0.0
1044 1397/05/10 1,730 1,730 1,623 1,630 -4.4 1,662 -2.52 6.59 1.17 M 194.04 M 1.39 1.77 98.61 100.0 3.19 M 5.11 M -1.6 -2.69 M
1045 1397/05/09 1,645 1,795 1,645 1,690 -2.37 1,705 -1.5 9.12 2.1 M 357.57 M 4.19 3.64 93.34 100.0 2.98 M 8.13 M -2.73 -23.83 M
1046 1397/05/08 1,740 1,740 1,731 1,731 -4.99 1,731 -4.99 0.52 365.58 K 63.29 M 0.55 0.61 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1047 1397/05/03 1,750 1,838 1,750 1,837 4.91 1,822 4.05 5.03 1.02 M 185.03 M 2.16 1.79 100.0 88.2 5.61 M 2.55 M 2.2 21.83 M
1048 1397/05/02 1,759 1,790 1,723 1,790 3.95 1,751 1.68 3.89 373.31 K 65.35 M 0.86 0.61 73.24 100.0 4.35 M 1.87 M 2.33 -17.49 M
1049 1397/05/01 1,733 1,785 1,714 1,717 -4.82 1,722 -4.55 4.14 361.26 K 62.21 M 0.94 0.49 88.98 100.0 1.58 M 4.15 M -2.62 -6.86 M
1050 1397/04/31 1,753 1,850 1,753 1,755 -1.52 1,804 1.23 5.53 383.82 K 69.26 M 1.16 0.52 100.0 100.0 1.92 M 2.31 M -1.2 0.0
1051 1397/04/30 1,733 1,807 1,732 1,807 5.0 1,782 3.54 4.33 1.17 M 208.44 M 8.29 1.58 100.0 98.27 4.96 M 4.27 M 1.16 3.61 M
1052 1397/04/27 1,676 1,766 1,676 1,766 2.56 1,721 -0.06 5.37 61.47 K 10.54 M 0.27 0.07 100.0 100.0 1.32 M 752.61 K 1.75 0.0
1053 1397/04/26 1,669 1,769 1,668 1,700 -2.19 1,722 -0.92 6.06 196.61 K 33.65 M 0.71 0.19 100.0 100.0 1.77 M 1.98 M -1.12 0.0
1054 1397/04/25 1,707 1,725 1,685 1,685 -3.99 1,738 -0.97 2.37 101.52 K 17.25 M 0.15 0.1 100.0 100.0 749.86 K 663.34 K 1.13 0.0
1055 1397/04/24 1,722 1,760 1,716 1,720 -2.93 1,755 -0.96 2.56 125.34 K 21.65 M 0.16 0.12 100.0 72.87 1.08 M 985.91 K 1.1 5.87 M
1056 1397/04/23 1,854 1,854 1,720 1,723 -3.69 1,772 -0.95 7.79 220.43 K 38.87 M 0.25 0.2 100.0 100.0 1.85 M 2.43 M -1.31 0.0
1057 1397/04/20 1,821 1,826 1,762 1,780 -3.84 1,789 -3.35 3.63 515.61 K 92.27 M 0.54 0.45 100.0 100.0 2.64 M 1.81 M 1.46 0.0
1058 1397/04/19 1,952 1,955 1,819 1,819 -4.96 1,851 -3.29 7.48 416.95 K 77.16 M 0.41 0.36 92.49 100.0 1.93 M 3.09 M -1.6 -5.8 M
1059 1397/04/17 1,835 1,927 1,820 1,927 4.96 1,914 4.25 5.88 2.19 M 419.61 M 3.06 2.02 100.0 100.0 9.54 M 4.61 M 2.07 0.0
1060 1397/04/16 1,800 1,845 1,800 1,811 -0.6 1,836 0.77 2.5 672.15 K 123.41 M 1.0 0.63 100.0 100.0 8.81 M 5.61 M 1.57 0.0
1061 1397/04/13 1,771 1,840 1,771 1,830 3.04 1,822 2.59 3.9 561.3 K 102.28 M 0.78 0.54 100.0 100.0 3.93 M 2.69 M 1.46 0.0
1062 1397/04/12 1,771 1,828 1,760 1,790 0.17 1,776 -0.62 3.86 904.24 K 160.63 M 1.46 0.89 100.0 100.0 5.35 M 6.18 M -1.15 0.0
1063 1397/04/11 1,879 1,879 1,744 1,815 -0.44 1,787 -1.97 7.74 724.96 K 129.51 M 0.99 0.73 100.0 100.0 6.82 M 8.09 M -1.19 0.0
1064 1397/04/10 1,781 1,882 1,781 1,845 2.73 1,823 1.5 5.67 713.68 K 130.1 M 0.63 0.73 100.0 100.0 5.0 M 2.24 M 2.23 0.0
1065 1397/04/09 1,805 1,838 1,780 1,790 -1.86 1,796 -1.54 3.26 458.48 K 82.34 M 0.39 0.47 100.0 100.0 4.57 M 2.35 M 1.94 0.0
1066 1397/04/06 1,910 1,910 1,818 1,818 -4.97 1,824 -4.65 5.06 777.36 K 141.78 M 0.63 0.8 100.0 100.0 3.64 M 7.46 M -2.05 0.0
1067 1397/04/05 1,930 1,999 1,912 1,912 -4.97 1,913 -4.92 4.55 413.36 K 79.09 M 0.28 0.41 92.75 100.0 2.29 M 3.77 M -1.64 -5.74 M
1068 1397/04/04 2,063 2,063 1,910 1,925 -2.04 2,012 2.39 8.01 1.29 M 258.63 M 0.62 1.29 100.0 96.48 4.31 M 2.71 M 1.59 9.09 M
1069 1397/04/03 1,900 1,971 1,899 1,971 4.95 1,965 4.63 3.79 2.71 M 532.31 M 1.67 2.81 100.0 93.56 9.18 M 5.6 M 1.64 34.28 M
1070 1397/04/02 1,875 1,915 1,855 1,890 2.0 1,878 1.35 3.23 668.7 K 125.59 M 0.42 0.69 100.0 95.26 3.59 M 3.23 M 1.11 5.95 M
1071 1397/03/30 1,929 1,929 1,812 1,847 -3.1 1,853 -2.78 6.46 1.07 M 198.54 M 0.69 1.1 100.0 95.63 3.42 M 3.87 M -1.13 8.68 M
1072 1397/03/29 1,930 1,960 1,885 1,885 -4.99 1,906 -3.93 3.98 1.67 M 317.6 M 1.05 1.81 97.63 83.84 5.35 M 3.65 M 1.47 43.78 M
1073 1397/03/28 2,079 2,079 1,893 1,911 -3.48 1,984 0.2 9.83 4.23 M 838.59 M 5.06 5.5 100.0 98.37 6.55 M 5.29 M 1.24 13.63 M
1074 1397/03/27 1,892 1,986 1,892 1,986 10.21 1,980 9.88 4.97 476.5 K 94.35 M 0.54 0.62 100.0 100.0 18.87 M 2.36 M 8.0 0.0
1075 1397/03/23 1,802 1,802 1,802 1,802 4.95 1,802 4.95 0.0 549.31 K 98.99 M 0.67 0.73 100.0 100.0 24.75 M 7.61 M 3.25 0.0
1076 1397/03/22 1,714 1,729 1,673 1,729 4.98 1,717 4.25 3.35 816.73 K 140.26 M 1.18 1.14 100.0 100.0 5.39 M 1.85 M 2.92 0.0
1077 1397/03/21 1,648 1,648 1,636 1,648 4.97 1,647 4.9 0.73 1.86 M 306.43 M 4.86 2.92 91.5 75.81 6.1 M 3.02 M 2.02 48.07 M
1078 1397/03/20 1,510 1,576 1,510 1,576 5.0 1,570 4.6 4.37 472.3 K 74.14 M 1.5 0.76 29.69 94.06 2.0 M 1.74 M 1.15 -47.73 M
1079 1397/03/19 1,455 1,548 1,451 1,529 3.38 1,501 1.49 6.69 675.72 K 101.44 M 2.6 1.12 100.0 100.0 2.6 M 2.42 M 1.08 0.0
1080 1397/03/13 1,520 1,540 1,445 1,480 -2.25 1,479 -2.31 6.57 285.56 K 42.06 M 1.01 0.47 100.0 100.0 1.36 M 1.24 M 1.1 0.0
1081 1397/03/12 1,540 1,540 1,501 1,520 0.53 1,514 0.13 2.6 163.54 K 24.78 M 0.38 0.27 100.0 100.0 1.38 M 1.55 M -1.12 0.0
1082 1397/03/09 1,560 1,560 1,501 1,529 -0.2 1,512 -1.31 3.93 315.0 K 47.57 M 0.52 0.5 100.0 100.0 2.38 M 2.07 M 1.15 0.0
1083 1397/03/08 1,519 1,534 1,502 1,509 -2.14 1,532 -0.65 2.13 133.37 K 20.21 M 0.18 0.21 100.0 100.0 1.06 M 697.01 K 1.53 0.0
1084 1397/03/07 1,551 1,597 1,524 1,524 -4.99 1,542 -3.87 4.79 400.56 K 61.76 M 0.37 0.63 90.13 100.0 1.33 M 2.29 M -1.73 -6.1 M
1085 1397/03/06 1,600 1,647 1,540 1,600 0.57 1,604 0.82 6.95 397.88 K 63.82 M 0.34 0.6 100.0 71.43 2.13 M 1.2 M 1.77 18.24 M
1086 1397/03/05 1,631 1,631 1,555 1,605 3.22 1,591 2.32 4.89 884.67 K 140.78 M 0.71 1.31 100.0 100.0 3.2 M 2.66 M 1.2 0.0
1087 1397/03/02 1,476 1,563 1,475 1,563 4.97 1,555 4.43 5.97 1.22 M 189.97 M 1.12 1.93 100.0 96.71 3.96 M 2.36 M 1.68 6.25 M
1088 1397/03/01 1,550 1,575 1,472 1,472 -4.97 1,489 -3.87 7.0 897.81 K 133.69 M 0.77 1.49 95.6 77.98 1.97 M 2.32 M -1.18 23.55 M
1089 1397/02/31 1,564 1,564 1,420 1,529 2.62 1,549 3.96 10.14 2.08 M 321.62 M 2.42 4.09 97.57 86.07 3.02 M 2.64 M 1.14 36.97 M
1090 1397/02/30 1,460 1,502 1,460 1,502 4.96 1,490 4.12 2.88 685.97 K 102.21 M 0.91 1.27 97.08 100.0 3.01 M 1.86 M 1.62 -2.98 M
1091 1397/02/29 1,428 1,442 1,395 1,442 4.95 1,431 4.15 3.37 1.33 M 190.88 M 2.61 2.78 100.0 96.98 5.61 M 2.8 M 2.0 5.77 M
1092 1397/02/26 1,387 1,407 1,337 1,389 -0.43 1,374 -1.51 5.24 484.59 K 66.6 M 1.06 0.99 100.0 100.0 2.3 M 1.71 M 1.34 0.0
1093 1397/02/25 1,395 1,395 1,357 1,358 2.18 1,395 4.97 2.8 1.25 M 174.32 M 5.06 2.79 100.0 64.75 4.05 M 2.26 M 1.8 61.45 M
1094 1397/02/24 1,299 1,332 1,299 1,332 4.96 1,329 4.73 2.54 527.23 K 70.06 M 2.66 1.17 61.97 92.39 7.24 M 3.24 M 2.24 -21.31 M
1095 1397/02/23 1,260 1,298 1,260 1,294 2.7 1,269 0.71 3.02 158.9 K 20.36 M 0.62 0.35 100.0 100.0 1.07 M 1.36 M -1.27 0.0
1096 1397/02/22 1,252 1,270 1,251 1,270 0.71 1,260 -0.08 1.52 139.58 K 17.57 M 0.54 0.3 100.0 100.0 798.5 K 1.6 M -2.0 0.0
1097 1397/02/19 1,274 1,280 1,232 1,250 -1.73 1,261 -0.86 3.9 220.19 K 27.61 M 0.66 0.45 100.0 100.0 2.12 M 1.45 M 1.46 0.0
1098 1397/02/18 1,261 1,314 1,261 1,290 2.95 1,272 1.52 4.2 188.24 K 24.3 M 0.48 0.37 100.0 100.0 1.35 M 810.0 K 1.67 0.0
1099 1397/02/17 1,250 1,270 1,234 1,255 1.62 1,253 1.46 2.92 282.87 K 35.62 M 0.73 0.56 100.0 100.0 2.54 M 1.42 M 1.79 0.0
1100 1397/02/16 1,256 1,277 1,232 1,236 -4.63 1,235 -4.71 3.65 441.67 K 54.55 M 0.86 0.9 90.97 100.0 1.1 M 2.48 M -2.25 -4.93 M
1101 1397/02/15 1,289 1,289 1,255 1,255 -4.42 1,296 -1.29 2.71 151.39 K 19.23 M 0.22 0.3 100.0 100.0 686.89 K 1.6 M -2.33 0.0
1102 1397/02/11 1,306 1,367 1,300 1,329 -2.71 1,313 -3.88 5.15 615.0 K 80.77 M 0.95 1.25 100.0 100.0 2.07 M 3.51 M -1.7 0.0
1103 1397/02/10 1,303 1,400 1,303 1,328 -1.99 1,366 0.81 7.44 476.99 K 65.14 M 0.79 0.97 100.0 100.0 2.41 M 1.86 M 1.3 0.0
1104 1397/02/09 1,396 1,396 1,318 1,322 -4.69 1,355 -2.31 5.92 250.79 K 33.6 M 0.43 0.51 84.31 86.52 1.01 M 2.24 M -2.21 -743.24 K
1105 1397/02/08 1,387 1,405 1,348 1,400 4.32 1,387 3.35 4.23 1.07 M 148.98 M 1.68 2.35 100.0 96.58 3.31 M 2.28 M 1.45 5.09 M
1106 1397/02/05 1,298 1,350 1,298 1,350 4.98 1,342 4.35 4.01 1.08 M 144.5 M 2.37 2.6 100.0 91.02 2.95 M 2.58 M 1.14 12.97 M
1107 1397/02/04 1,290 1,300 1,273 1,276 -1.47 1,286 -0.69 2.12 343.73 K 44.17 M 0.67 0.82 100.0 84.4 1.19 M 1.01 M 1.18 6.89 M
1108 1397/02/03 1,280 1,328 1,263 1,290 -2.93 1,295 -2.56 5.15 279.96 K 35.94 M 0.51 0.54 100.0 91.9 1.03 M 2.2 M -2.14 2.91 M
1109 1397/02/02 1,351 1,351 1,282 1,320 -1.93 1,329 -1.26 5.38 169.41 K 22.51 M 0.27 0.29 76.09 100.0 815.6 K 1.61 M -1.97 -5.38 M
1110 1397/01/22 1,350 1,390 1,335 1,348 1.28 1,350 1.43 4.12 1.32 M 178.0 M 3.17 2.53 100.0 56.17 6.36 M 2.13 M 2.99 78.02 M
1111 1397/01/21 1,395 1,395 1,301 1,363 2.48 1,331 0.08 7.23 163.87 K 21.84 M 0.37 0.31 100.0 98.09 992.83 K 1.13 M -1.14 417.82 K
1112 1397/01/20 1,369 1,369 1,321 1,321 -4.96 1,330 -4.32 3.63 618.73 K 82.3 M 1.36 1.15 96.79 91.97 1.48 M 2.16 M -1.47 3.97 M
1113 1397/01/19 1,430 1,447 1,382 1,382 -4.95 1,390 -4.4 4.7 457.05 K 63.55 M 0.91 0.78 95.39 95.65 977.79 K 3.2 M -3.27 -164.18 K
1114 1397/01/18 1,465 1,482 1,440 1,460 -0.21 1,454 -0.62 2.92 581.77 K 84.57 M 1.35 0.95 94.92 67.86 2.29 M 1.85 M 1.24 22.89 M
1115 1397/01/15 1,475 1,489 1,444 1,450 0.42 1,463 1.32 3.12 256.52 K 37.69 M 0.63 0.38 90.76 96.17 1.01 M 1.51 M -1.5 -2.04 M
1116 1397/01/14 1,502 1,502 1,430 1,470 -0.47 1,444 -2.23 5.03 325.3 K 46.94 M 0.82 0.43 100.0 100.0 769.49 K 3.35 M -4.36 0.0
1117 1397/01/08 1,511 1,528 1,450 1,490 -1.19 1,477 -2.06 5.38 657.19 K 97.1 M 1.8 0.88 95.33 23.24 1.36 M 805.85 K 1.69 69.99 M
1118 1397/01/07 1,511 1,550 1,485 1,530 -2.05 1,508 -3.46 4.38 698.91 K 105.4 M 2.2 0.82 78.17 96.89 1.23 M 4.44 M -3.61 -19.73 M
1119 1397/01/06 1,544 1,585 1,531 1,531 -3.65 1,562 -1.7 3.53 211.3 K 32.68 M 0.66 0.25 100.0 77.46 907.87 K 1.69 M -1.86 7.37 M
1120 1397/01/05 1,590 1,590 1,544 1,544 -2.89 1,589 -0.06 2.98 141.3 K 22.46 M 0.38 0.17 7.96 100.0 446.88 K 4.49 M -10.05 -20.67 M
1121 1396/12/27 1,610 1,619 1,576 1,595 1.59 1,590 1.27 2.73 268.06 K 42.75 M 0.74 0.3 100.0 81.64 3.29 M 2.33 M 1.41 7.85 M
1122 1396/12/26 1,610 1,642 1,500 1,599 2.24 1,570 0.38 9.47 502.22 K 78.87 M 1.46 0.57 100.0 65.36 2.08 M 1.98 M 1.05 27.32 M
1123 1396/12/23 1,564 1,580 1,540 1,578 0.0 1,564 -0.89 2.6 465.48 K 72.81 M 0.64 0.54 93.93 100.0 2.21 M 3.17 M -1.43 -4.42 M
1124 1396/12/22 1,572 1,599 1,565 1,567 -1.51 1,578 -0.82 2.17 215.55 K 33.86 M 0.23 0.25 93.01 100.0 1.17 M 2.26 M -1.94 -2.37 M
1125 1396/12/21 1,567 1,624 1,561 1,580 -0.63 1,591 0.06 4.04 400.82 K 63.77 M 0.45 0.48 80.81 87.6 2.06 M 1.93 M 1.07 -4.33 M
1126 1396/12/20 1,645 1,645 1,558 1,596 0.13 1,590 -0.25 5.58 218.23 K 34.64 M 0.23 0.26 77.71 77.22 1.28 M 1.27 M 1.01 169.31 K
1127 1396/12/19 1,649 1,654 1,554 1,580 -0.69 1,594 0.19 6.44 419.74 K 66.9 M 0.42 0.51 57.14 100.0 1.37 M 1.91 M -1.4 -28.67 M
1128 1396/12/16 1,650 1,650 1,587 1,640 -1.8 1,591 -4.73 3.97 2.37 M 376.68 M 2.95 3.31 95.27 52.76 3.82 M 3.75 M 1.02 160.13 M
1129 1396/12/15 1,719 1,720 1,653 1,653 -5.0 1,670 -4.02 4.05 1.27 M 212.64 M 1.64 1.93 100.0 79.41 2.47 M 4.97 M -2.01 43.77 M
1130 1396/12/14 1,750 1,750 1,724 1,725 -1.32 1,740 -0.46 1.51 193.06 K 33.47 M 0.19 0.3 100.0 99.33 1.39 M 1.85 M -1.32 224.25 K
1131 1396/12/13 1,800 1,800 1,735 1,760 -2.38 1,748 -3.05 3.75 412.67 K 72.14 M 0.31 0.62 100.0 100.0 1.6 M 2.49 M -1.55 0.0
1132 1396/12/12 1,799 1,837 1,756 1,790 -0.22 1,803 0.5 4.61 719.43 K 129.72 M 0.56 1.13 93.53 100.0 1.99 M 2.95 M -1.48 -8.39 M
1133 1396/12/09 1,715 1,812 1,709 1,761 1.62 1,794 3.52 6.03 1.42 M 254.31 M 0.9 2.48 98.82 100.0 2.67 M 3.14 M -1.17 -3.01 M
1134 1396/12/08 1,692 1,760 1,692 1,756 1.21 1,733 -0.12 4.02 1.13 M 195.9 M 0.82 2.18 88.21 100.0 2.24 M 3.38 M -1.51 -23.1 M
1135 1396/12/07 1,769 1,795 1,698 1,700 -2.35 1,735 -0.34 5.71 1.48 M 257.2 M 1.36 3.3 100.0 68.03 2.4 M 4.49 M -1.87 82.22 M
1136 1396/12/06 1,700 1,785 1,671 1,735 -14.53 1,741 -14.24 6.82 1.83 M 317.71 M 1.87 4.89 80.06 99.49 1.8 M 3.47 M -1.93 -61.76 M
1137 1396/11/30 1,971 1,999 1,955 1,972 0.0 1,971 -0.05 2.25 554.49 K 109.29 M 0.63 1.59 100.0 63.98 1.61 M 3.68 M -2.29 39.37 M
1138 1396/11/29 1,951 2,044 1,951 2,020 -1.61 1,972 -3.95 4.77 2.91 M 573.07 M 9.08 13.34 84.27 83.17 2.56 M 8.36 M -3.27 6.32 M
1139 1396/11/28 2,021 2,080 2,021 2,028 -1.79 2,053 -0.58 2.92 119.5 K 24.29 M 0.38 0.44 100.0 100.0 1.52 M 2.7 M -1.78 0.0
1140 1396/11/25 2,022 2,050 2,021 2,031 -1.88 2,065 -0.24 1.43 54.04 K 11.02 M 0.15 0.19 100.0 100.0 1.1 M 1.22 M -1.11 0.0
1141 1396/11/24 2,031 2,084 2,031 2,042 -0.2 2,070 1.17 2.61 1.25 M 257.95 M 9.73 4.98 1.26 100.0 249.09 K 23.45 M -94.14 -254.71 M
1142 1396/11/23 2,035 2,086 2,020 2,050 0.2 2,046 0.0 3.27 52.41 K 10.71 M 0.36 0.2 100.0 100.0 595.15 K 765.19 K -1.29 0.0
1143 1396/11/21 2,087 2,090 2,040 2,040 0.0 2,046 0.29 2.45 128.42 K 26.4 M 0.83 0.46 100.0 100.0 776.55 K 1.47 M -1.89 0.0
1144 1396/11/18 2,065 2,079 2,036 2,049 0.94 2,040 0.49 2.11 80.01 K 16.58 M 0.45 0.28 100.0 100.0 1.18 M 720.86 K 1.64 0.0
1145 1396/11/17 2,013 2,050 2,000 2,050 1.08 2,030 0.1 2.5 252.11 K 51.19 M 1.79 0.9 85.84 100.0 1.91 M 1.55 M 1.23 -7.25 M
1146 1396/11/16 2,032 2,057 2,008 2,057 1.58 2,028 0.15 2.44 127.27 K 25.86 M 0.52 0.45 61.53 100.0 1.59 M 2.15 M -1.35 -9.95 M
1147 1396/11/15 2,036 2,073 2,032 2,035 0.79 2,025 0.3 2.02 139.08 K 28.28 M 0.56 0.49 89.22 100.0 2.29 M 1.57 M 1.46 -3.05 M
1148 1396/11/14 1,990 2,080 1,990 2,036 1.34 2,019 0.5 4.52 178.6 K 36.23 M 0.79 0.62 100.0 100.0 2.13 M 1.01 M 2.12 0.0
1149 1396/11/11 2,000 2,030 2,000 2,012 0.4 2,009 0.25 1.5 200.26 K 40.3 M 0.98 0.69 81.77 100.0 1.73 M 2.24 M -1.29 -7.34 M
1150 1396/11/10 2,000 2,033 1,987 2,012 0.5 2,004 0.1 2.32 59.84 K 12.06 M 0.28 0.19 77.38 100.0 777.61 K 927.59 K -1.19 -2.73 M
1151 1396/11/09 2,031 2,031 1,992 1,993 -2.73 2,002 -2.29 1.96 657.63 K 131.63 M 4.66 2.11 100.0 37.21 2.12 M 4.45 M -2.1 82.65 M
1152 1396/11/08 2,050 2,085 2,020 2,080 1.71 2,049 0.2 3.22 149.78 K 30.76 M 1.21 0.48 100.0 96.28 2.2 M 1.06 M 2.08 1.14 M
1153 1396/11/07 2,086 2,088 2,035 2,035 -0.49 2,045 0.0 2.6 68.66 K 14.03 M 0.41 0.21 100.0 94.22 779.31 K 1.47 M -1.88 810.57 K
1154 1396/11/04 2,002 2,058 2,002 2,030 -1.02 2,045 -0.29 2.8 83.12 K 16.85 M 0.22 0.24 100.0 100.0 1.12 M 1.53 M -1.36 0.0
1155 1396/11/03 2,091 2,091 1,980 2,042 -0.78 2,051 -0.34 5.61 93.49 K 19.01 M 0.21 0.26 100.0 89.26 950.53 K 1.21 M -1.28 2.04 M
1156 1396/11/02 2,081 2,100 2,036 2,051 -4.29 2,058 -3.97 3.14 310.02 K 63.58 M 0.64 0.85 93.6 100.0 1.19 M 3.97 M -3.34 -4.07 M
1157 1396/11/01 2,130 2,130 2,100 2,100 -2.37 2,143 -0.37 1.43 61.42 K 12.94 M 0.11 0.17 100.0 100.0 924.03 K 924.03 K 1.0 0.0
1158 1396/10/30 2,260 2,260 2,125 2,130 -2.52 2,151 -1.56 6.35 294.48 K 63.19 M 0.53 0.8 100.0 100.0 1.62 M 2.53 M -1.56 0.0
1159 1396/10/27 2,160 2,194 2,140 2,194 4.98 2,185 4.55 2.52 1.17 M 254.98 M 3.2 3.55 82.79 100.0 3.77 M 3.54 M 1.06 -43.88 M
1160 1396/10/26 2,022 2,103 2,020 2,103 4.99 2,090 4.34 4.11 395.06 K 82.59 M 1.22 1.05 91.57 97.45 7.56 M 1.49 M 5.07 -4.86 M
1161 1396/10/25 2,001 2,022 2,000 2,022 0.85 2,003 -0.1 1.1 508.26 K 101.8 M 1.99 1.37 100.0 100.0 3.51 M 3.92 M -1.12 0.0
1162 1396/10/24 2,000 2,021 2,000 2,002 -0.3 2,005 -0.15 1.05 386.2 K 77.44 M 1.85 1.04 99.3 100.0 1.97 M 3.52 M -1.79 -541.0 K
1163 1396/10/23 2,010 2,050 1,982 2,030 0.89 2,008 -0.2 3.43 319.53 K 64.16 M 1.6 0.83 100.0 100.0 3.06 M 2.92 M 1.05 0.0
1164 1396/10/20 2,000 2,015 1,987 2,009 -1.08 2,012 -0.94 1.41 216.02 K 43.22 M 1.03 0.5 100.0 92.51 2.27 M 2.86 M -1.26 3.24 M
1165 1396/10/19 2,009 2,079 2,001 2,005 -1.86 2,031 -0.59 3.9 194.52 K 39.34 M 0.72 0.44 95.04 100.0 1.34 M 2.46 M -1.84 -1.95 M
1166 1396/10/18 2,035 2,081 2,035 2,080 2.46 2,043 0.64 2.26 161.22 K 33.18 M 0.44 0.36 100.0 100.0 1.51 M 1.75 M -1.16 0.0
1167 1396/10/17 2,030 2,072 2,011 2,070 2.17 2,030 0.2 3.03 153.58 K 31.24 M 0.42 0.33 100.0 100.0 946.78 K 1.49 M -1.57 0.0
1168 1396/10/16 1,976 2,069 1,976 2,021 1.0 2,026 1.25 4.71 270.29 K 54.91 M 0.66 0.6 100.0 100.0 2.2 M 2.5 M -1.14 0.0
1169 1396/10/13 2,070 2,070 1,970 2,000 -3.33 2,001 -3.29 5.08 267.56 K 53.08 M 0.64 0.6 100.0 98.21 1.0 M 1.53 M -1.53 950.4 K
1170 1396/10/12 2,120 2,178 2,031 2,070 -2.86 2,069 -2.91 7.24 504.51 K 104.38 M 1.26 1.16 98.13 100.0 1.9 M 3.16 M -1.67 -1.95 M
1171 1396/10/11 2,103 2,188 2,103 2,120 -4.2 2,131 -3.71 4.04 623.16 K 132.79 M 1.76 1.51 99.26 83.93 1.51 M 2.14 M -1.41 20.35 M
1172 1396/10/10 2,161 2,161 2,159 2,159 -4.97 2,213 -2.6 0.09 175.9 K 37.98 M 0.5 0.43 88.06 100.0 955.7 K 2.92 M -3.06 -4.53 M
1173 1396/10/09 2,361 2,380 2,255 2,258 -4.85 2,272 -4.26 5.54 490.19 K 111.35 M 1.56 1.21 100.0 100.0 1.27 M 3.71 M -2.93 0.0
1174 1396/09/29 2,370 2,380 2,357 2,372 -1.13 2,373 -1.08 0.98 300.07 K 71.12 M 0.93 0.75 100.0 100.0 2.37 M 2.22 M 1.07 0.0
1175 1396/09/28 2,410 2,430 2,363 2,399 0.59 2,399 0.59 2.84 415.52 K 99.69 M 0.82 1.07 100.0 100.0 2.93 M 2.62 M 1.12 0.0
1176 1396/09/27 2,402 2,444 2,331 2,384 -2.77 2,385 -2.73 4.85 384.28 K 91.64 M 0.76 1.02 100.0 100.0 1.43 M 3.27 M -2.29 0.0
1177 1396/09/26 2,430 2,455 2,403 2,412 -2.58 2,452 -0.97 2.16 174.02 K 42.29 M 0.31 0.47 100.0 100.0 1.76 M 1.84 M -1.04 0.0
1178 1396/09/25 2,425 2,500 2,425 2,451 -1.53 2,476 -0.52 3.09 296.77 K 73.42 M 0.49 0.79 100.0 100.0 2.62 M 1.98 M 1.32 0.0
1179 1396/09/22 2,511 2,537 2,449 2,470 -1.32 2,489 -0.56 3.59 340.07 K 84.64 M 0.43 0.92 100.0 100.0 1.73 M 1.97 M -1.14 0.0
1180 1396/09/21 2,500 2,540 2,458 2,512 1.58 2,503 1.21 3.34 1.35 M 336.93 M 2.23 4.3 92.56 100.0 2.71 M 2.65 M 1.02 -25.08 M
1181 1396/09/20 2,410 2,486 2,410 2,486 4.98 2,473 4.43 3.15 383.02 K 94.73 M 0.68 1.22 100.0 94.75 5.92 M 1.26 M 4.68 4.97 M
1182 1396/09/19 2,362 2,414 2,320 2,380 -1.86 2,368 -2.35 4.05 399.65 K 94.63 M 0.68 1.3 100.0 100.0 1.31 M 2.56 M -1.95 0.0
1183 1396/09/18 2,440 2,440 2,390 2,400 0.21 2,425 1.25 2.09 563.32 K 136.62 M 1.17 1.84 100.0 100.0 2.04 M 2.2 M -1.08 0.0
1184 1396/09/14 2,345 2,419 2,333 2,419 4.99 2,395 3.95 3.69 1.26 M 303.0 M 5.15 4.84 100.0 55.21 3.7 M 1.97 M 1.88 135.7 M
1185 1396/09/13 2,351 2,351 2,280 2,305 -1.62 2,304 -1.66 3.11 404.13 K 93.1 M 1.78 1.64 100.0 93.04 1.55 M 6.66 M -4.29 6.48 M
1186 1396/09/12 2,330 2,370 2,320 2,342 0.04 2,343 0.09 2.16 167.77 K 39.33 M 0.72 0.67 100.0 54.42 1.4 M 1.02 M 1.38 17.93 M
1187 1396/09/11 2,369 2,369 2,331 2,351 0.0 2,341 -0.43 1.63 518.3 K 121.32 M 3.55 1.75 100.0 66.02 3.79 M 3.64 M 1.04 41.22 M
1188 1396/09/08 2,379 2,379 2,332 2,368 0.77 2,351 0.04 2.02 58.27 K 13.73 M 0.27 0.19 100.0 100.0 1.06 M 980.45 K 1.08 0.0
1189 1396/09/07 2,335 2,374 2,335 2,350 -0.04 2,350 -0.04 1.67 79.44 K 18.65 M 0.32 0.23 100.0 100.0 1.7 M 847.75 K 2.0 0.0
1190 1396/09/05 2,375 2,395 2,334 2,334 0.17 2,351 0.9 2.61 311.72 K 73.32 M 1.41 0.9 100.0 100.0 1.67 M 2.82 M -1.69 0.0
1191 1396/09/04 2,350 2,370 2,330 2,369 2.42 2,330 0.73 1.72 196.98 K 46.14 M 0.96 0.57 100.0 100.0 1.85 M 2.56 M -1.39 0.0
1192 1396/09/01 2,300 2,371 2,291 2,340 1.12 2,313 -0.04 3.49 82.99 K 19.19 M 0.39 0.24 100.0 52.07 1.07 M 1.11 M -1.04 9.2 M
1193 1396/08/30 2,342 2,390 2,280 2,300 -3.08 2,314 -2.49 4.82 405.02 K 93.72 M 1.96 1.23 100.0 100.0 1.42 M 4.93 M -3.47 0.0
1194 1396/08/29 2,360 2,414 2,360 2,390 0.25 2,373 -0.46 2.29 245.16 K 58.07 M 1.22 0.73 100.0 100.0 2.07 M 2.77 M -1.33 0.0
1195 1396/08/27 2,365 2,411 2,340 2,400 1.39 2,384 0.72 3.03 176.13 K 42.25 M 0.88 0.53 100.0 97.16 1.92 M 1.32 M 1.45 1.2 M
1196 1396/08/24 2,380 2,410 2,350 2,397 1.83 2,367 0.55 2.55 120.48 K 28.8 M 0.47 0.36 100.0 96.66 1.44 M 1.21 M 1.19 962.0 K
1197 1396/08/23 2,361 2,380 2,344 2,380 1.41 2,354 0.3 1.54 109.67 K 25.98 M 0.38 0.33 100.0 100.0 1.24 M 1.62 M -1.31 0.0
1198 1396/08/22 2,400 2,410 2,325 2,360 -0.63 2,347 -1.18 3.66 379.91 K 89.18 M 1.2 1.2 100.0 100.0 2.23 M 3.08 M -1.38 0.0
1199 1396/08/21 2,400 2,404 2,351 2,351 -0.68 2,375 0.34 2.25 218.44 K 51.97 M 0.62 0.69 100.0 95.75 1.11 M 2.76 M -2.5 2.21 M
1200 1396/08/20 2,332 2,439 2,325 2,439 3.44 2,367 0.38 4.9 174.54 K 41.45 M 0.51 0.53 100.0 100.0 1.54 M 1.38 M 1.11 0.0
1201 1396/08/17 2,374 2,399 2,350 2,351 -2.04 2,358 -1.75 2.09 394.81 K 93.11 M 1.26 1.24 100.0 100.0 1.79 M 4.05 M -2.26 0.0
1202 1396/08/16 2,410 2,410 2,360 2,374 -3.42 2,400 -2.36 2.12 261.42 K 62.32 M 0.48 0.83 100.0 100.0 1.33 M 1.56 M -1.17 0.0
1203 1396/08/15 2,500 2,500 2,401 2,420 -0.98 2,458 0.57 4.12 537.78 K 132.2 M 1.05 1.71 100.0 92.81 1.81 M 2.19 M -1.21 9.51 M
1204 1396/08/14 2,400 2,459 2,400 2,459 5.0 2,444 4.36 2.46 379.57 K 92.78 M 0.64 1.19 100.0 94.7 2.65 M 1.27 M 2.08 4.92 M
1205 1396/08/13 2,354 2,400 2,354 2,367 1.85 2,342 0.77 1.95 122.23 K 29.01 M 0.2 0.36 100.0 100.0 1.12 M 935.96 K 1.19 0.0
1206 1396/08/10 2,305 2,348 2,305 2,346 1.34 2,324 0.39 1.87 262.85 K 61.17 M 0.44 0.79 100.0 100.0 1.65 M 2.78 M -1.68 0.0
1207 1396/08/09 2,350 2,350 2,289 2,343 -0.09 2,315 -1.28 2.66 1.4 M 324.08 M 4.14 5.1 98.98 63.25 2.65 M 5.86 M -2.21 115.77 M
1208 1396/08/08 2,285 2,393 2,285 2,378 2.63 2,345 1.21 4.73 405.33 K 95.04 M 1.47 1.48 100.0 38.35 2.07 M 1.35 M 1.53 58.59 M
1209 1396/08/07 2,360 2,386 2,290 2,330 -2.18 2,317 -2.73 4.19 781.95 K 181.19 M 4.11 2.98 100.0 94.55 2.16 M 5.91 M -2.74 9.88 M
1210 1396/08/06 2,411 2,443 2,343 2,359 -2.16 2,382 -1.2 4.27 248.97 K 59.04 M 1.38 0.9 100.0 100.0 1.09 M 5.9 M -5.4 0.0
1211 1396/08/03 2,400 2,420 2,374 2,404 -0.99 2,411 -0.7 1.94 153.6 K 36.73 M 0.92 0.49 100.0 100.0 1.67 M 1.6 M 1.05 0.0
1212 1396/08/02 2,405 2,440 2,400 2,403 -1.31 2,428 -0.29 1.67 100.93 K 24.34 M 0.62 0.29 100.0 97.69 737.47 K 2.64 M -3.58 561.2 K
1213 1396/08/01 2,432 2,498 2,411 2,411 -0.82 2,435 0.16 3.61 95.7 K 23.39 M 0.59 0.27 100.0 89.54 1.02 M 1.23 M -1.21 2.45 M
1214 1396/07/30 2,467 2,490 2,407 2,430 -2.92 2,431 -2.88 3.45 351.03 K 85.32 M 2.53 0.91 100.0 58.27 1.55 M 2.37 M -1.53 35.6 M
1215 1396/07/29 2,500 2,500 2,461 2,480 -2.02 2,503 -1.11 1.58 199.36 K 49.51 M 1.08 0.52 100.0 93.11 1.5 M 2.1 M -1.4 3.41 M
1216 1396/07/26 2,447 2,575 2,447 2,501 -1.5 2,531 -0.32 5.23 86.2 K 21.61 M 0.43 0.22 100.0 100.0 1.54 M 720.47 K 2.14 0.0
1217 1396/07/25 2,500 2,535 2,500 2,517 -1.26 2,539 -0.39 1.4 85.72 K 21.52 M 0.39 0.21 100.0 100.0 1.27 M 935.65 K 1.35 0.0
1218 1396/07/24 2,451 2,615 2,451 2,530 -0.71 2,549 0.04 6.69 90.38 K 23.07 M 0.3 0.22 100.0 100.0 1.15 M 699.24 K 1.65 0.0
1219 1396/07/23 2,535 2,590 2,501 2,517 -0.47 2,548 0.75 3.56 232.66 K 59.48 M 0.66 0.58 100.0 38.36 1.8 M 991.92 K 1.82 36.66 M
1220 1396/07/22 2,447 2,543 2,447 2,543 5.0 2,529 4.42 3.92 429.59 K 108.65 M 1.19 1.1 100.0 54.65 2.72 M 1.45 M 1.88 49.27 M
1221 1396/07/19 2,370 2,450 2,370 2,450 1.45 2,422 0.29 3.38 166.51 K 40.44 M 0.45 0.41 100.0 100.0 2.13 M 2.13 M 1.0 0.0
1222 1396/07/18 2,420 2,490 2,393 2,425 1.72 2,415 1.3 4.05 181.38 K 44.29 M 0.48 0.44 100.0 81.48 1.64 M 1.9 M -1.16 8.2 M
1223 1396/07/17 2,480 2,480 2,367 2,403 -3.53 2,384 -4.3 4.77 507.61 K 121.03 M 1.45 1.27 78.1 100.0 974.42 K 3.27 M -3.36 -26.51 M
1224 1396/07/16 2,649 2,649 2,487 2,487 -4.97 2,491 -4.81 6.51 489.17 K 121.86 M 1.33 1.23 58.16 98.16 1.39 M 4.78 M -3.44 -48.75 M
1225 1396/07/15 2,666 2,730 2,598 2,598 -4.97 2,617 -4.28 5.08 457.15 K 119.65 M 1.2 1.16 73.94 89.04 1.26 M 3.33 M -2.63 -18.06 M
1226 1396/07/12 2,762 2,775 2,690 2,742 -0.36 2,734 -0.65 3.16 229.74 K 62.61 M 0.45 0.57 100.0 87.0 2.02 M 2.72 M -1.35 8.14 M
1227 1396/07/11 2,849 2,849 2,680 2,690 -4.47 2,752 -2.27 6.31 198.0 K 53.6 M 0.32 0.47 94.96 100.0 848.3 K 2.23 M -2.63 -2.7 M
1228 1396/07/10 2,870 2,970 2,779 2,800 -3.28 2,816 -2.73 6.87 377.7 K 106.34 M 0.6 0.93 100.0 70.09 1.48 M 2.98 M -2.02 31.81 M
1229 1396/07/05 2,847 2,944 2,760 2,924 2.38 2,895 1.37 6.67 572.33 K 165.69 M 0.85 1.37 100.0 73.3 2.37 M 3.37 M -1.43 44.24 M
1230 1396/07/04 2,996 2,996 2,847 2,847 -12.67 2,856 -12.39 5.23 520.46 K 148.65 M 0.86 1.29 80.85 69.2 2.04 M 6.05 M -2.97 17.31 M
1231 1396/06/29 3,160 3,318 3,126 3,200 1.23 3,260 3.13 6.14 889.57 K 289.99 M 1.78 2.3 27.81 92.5 1.97 M 3.16 M -1.6 -187.59 M
1232 1396/06/28 3,125 3,216 3,098 3,098 1.14 3,161 3.2 3.81 779.26 K 246.36 M 1.96 2.04 68.2 79.95 2.8 M 2.63 M 1.07 -28.96 M
1233 1396/06/27 3,029 3,073 3,010 3,073 4.99 3,063 4.65 2.09 364.79 K 111.75 M 1.04 0.97 59.27 100.0 1.7 M 2.0 M -1.17 -45.51 M
1234 1396/06/26 2,909 3,000 2,896 3,000 3.38 2,927 0.86 3.59 825.07 K 241.48 M 4.19 2.18 64.14 48.31 2.15 M 3.24 M -1.51 38.22 M
1235 1396/06/25 2,910 3,000 2,900 2,905 0.66 2,902 0.55 3.45 149.8 K 43.76 M 0.7 0.38 85.0 100.0 978.86 K 2.43 M -2.48 -6.56 M
1236 1396/06/22 2,900 2,944 2,850 2,850 -3.59 2,886 -2.37 3.3 373.84 K 107.91 M 1.45 0.93 91.9 77.13 1.91 M 1.98 M -1.04 15.94 M
1237 1396/06/21 2,980 3,000 2,910 2,949 -2.19 2,956 -1.96 3.09 276.15 K 81.27 M 1.09 0.7 90.41 100.0 1.67 M 2.2 M -1.32 -7.8 M
1238 1396/06/20 3,003 3,059 2,965 3,000 -0.89 3,015 -0.4 3.17 123.29 K 36.92 M 0.46 0.31 100.0 100.0 1.19 M 2.05 M -1.72 0.0
1239 1396/06/19 3,003 3,060 3,000 3,020 -0.23 3,027 0.0 2.0 62.52 K 18.92 M 0.18 0.14 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1240 1396/06/15 3,002 3,095 3,002 3,030 0.97 3,027 0.87 3.1 236.15 K 71.74 M 0.62 0.5 100.0 100.0 1.71 M 3.99 M -2.33 0.0
1241 1396/06/14 3,032 3,086 2,977 3,085 -0.42 3,001 -3.13 3.66 591.71 K 177.59 M 1.67 1.24 78.98 100.0 1.58 M 3.78 M -2.4 -37.32 M
1242 1396/06/13 3,126 3,128 3,050 3,050 -3.33 3,098 -1.81 2.56 258.54 K 79.64 M 0.65 0.54 98.07 100.0 1.12 M 3.19 M -2.86 -1.54 M
1243 1396/06/12 3,227 3,227 3,133 3,139 -1.13 3,155 -0.63 3.0 199.17 K 62.55 M 0.53 0.42 96.66 100.0 1.89 M 1.74 M 1.09 -2.09 M
1244 1396/06/11 3,140 3,229 3,140 3,152 -2.23 3,175 -1.52 2.83 448.01 K 142.24 M 1.0 0.96 100.0 100.0 5.08 M 9.48 M -1.87 0.0
1245 1396/06/08 3,282 3,282 3,141 3,249 0.93 3,224 0.16 4.49 394.23 K 127.11 M 0.95 0.85 100.0 92.17 2.35 M 4.51 M -1.91 9.95 M
1246 1396/06/07 3,170 3,297 3,170 3,230 2.09 3,219 1.74 4.01 468.35 K 150.74 M 1.07 1.04 88.79 88.11 2.68 M 3.16 M -1.18 1.01 M
1247 1396/06/06 3,202 3,242 3,100 3,145 -2.51 3,164 -1.92 4.58 484.45 K 153.29 M 1.01 1.09 94.5 99.93 1.77 M 8.06 M -4.56 -8.33 M
1248 1396/06/05 3,294 3,294 3,173 3,196 -1.18 3,226 -0.25 3.81 71.05 K 22.72 M 0.14 0.16 91.25 92.87 987.04 K 1.11 M -1.12 -367.75 K
1249 1396/06/04 3,288 3,324 3,200 3,200 -0.96 3,234 0.09 3.88 813.09 K 262.91 M 1.55 1.83 63.24 87.39 3.78 M 7.18 M -1.9 -63.49 M
1250 1396/06/01 3,170 3,280 3,170 3,223 0.0 3,231 0.25 3.47 230.09 K 74.41 M 0.39 0.49 74.56 100.0 3.08 M 2.57 M 1.2 -18.93 M
1251 1396/05/31 3,330 3,330 3,160 3,167 -3.42 3,223 -1.71 5.38 596.85 K 192.33 M 1.06 1.32 78.8 85.51 2.3 M 8.22 M -3.58 -12.89 M
1252 1396/05/30 3,260 3,337 3,195 3,300 3.71 3,279 3.05 4.44 679.64 K 222.82 M 1.54 1.45 92.22 75.5 3.67 M 2.9 M 1.27 37.27 M
1253 1396/05/29 3,152 3,245 3,140 3,205 0.6 3,182 -0.13 3.34 227.93 K 72.48 M 0.5 0.38 82.55 100.0 1.57 M 2.68 M -1.7 -12.65 M
1254 1396/05/28 3,369 3,369 3,150 3,150 -3.49 3,186 -2.39 6.95 886.14 K 282.29 M 2.15 1.37 92.64 100.0 2.62 M 6.89 M -2.63 -20.79 M
1255 1396/05/25 3,348 3,348 3,220 3,300 1.01 3,264 -0.09 3.98 524.03 K 171.07 M 1.05 0.78 77.95 100.0 3.25 M 6.34 M -1.95 -37.72 M
1256 1396/05/24 3,409 3,410 3,209 3,209 -4.97 3,267 -3.26 6.26 495.2 K 161.81 M 0.9 0.72 95.79 100.0 3.3 M 8.09 M -2.45 -6.82 M
1257 1396/05/23 3,433 3,433 3,320 3,381 -0.15 3,377 -0.27 3.4 78.97 K 26.45 M 0.14 0.11 81.4 100.0 1.79 M 3.31 M -1.84 -4.92 M
1258 1396/05/22 3,487 3,487 3,335 3,399 -2.97 3,386 -3.34 4.56 293.06 K 98.74 M 0.52 0.38 71.82 100.0 1.82 M 3.4 M -1.87 -27.82 M
1259 1396/05/21 3,530 3,591 3,281 3,281 -4.98 3,503 1.45 9.45 666.56 K 233.49 M 1.4 0.86 80.54 88.64 4.18 M 5.05 M -1.21 -18.92 M
1260 1396/05/18 3,454 3,457 3,420 3,457 4.98 3,453 4.86 1.08 953.74 K 329.37 M 2.61 1.22 72.43 73.76 4.19 M 4.86 M -1.16 -4.4 M
1261 1396/05/17 3,334 3,370 3,247 3,340 -2.25 3,293 -3.63 3.79 751.49 K 247.46 M 2.96 0.81 86.54 100.0 2.38 M 7.73 M -3.25 -33.3 M
1262 1396/05/16 3,421 3,533 3,360 3,400 -1.33 3,417 -0.84 5.15 241.88 K 82.37 M 0.87 0.2 59.78 100.0 1.82 M 6.34 M -3.47 -33.13 M
1263 1396/05/15 3,420 3,580 3,400 3,498 1.33 3,446 -0.17 5.29 204.99 K 70.54 M 0.7 0.15 85.0 100.0 1.87 M 2.82 M -1.51 -10.58 M
1264 1396/05/11 3,450 3,571 3,390 3,515 -0.2 3,452 -1.99 5.34 228.95 K 78.3 M 0.62 0.17 88.54 100.0 1.82 M 6.52 M -3.58 -8.98 M
1265 1396/05/10 3,578 3,591 3,453 3,520 1.5 3,522 1.56 4.0 402.94 K 141.9 M 0.96 0.3 32.03 100.0 1.89 M 6.17 M -3.26 -96.46 M
1266 1396/05/09 3,479 3,589 3,462 3,483 1.49 3,468 1.05 3.67 188.6 K 65.95 M 0.42 0.14 68.19 100.0 2.25 M 2.87 M -1.28 -20.98 M
1267 1396/05/08 3,470 3,480 3,370 3,390 -3.09 3,432 -1.89 3.26 366.04 K 125.61 M 0.64 0.27 67.01 100.0 2.16 M 6.28 M -2.91 -41.45 M
1268 1396/05/07 3,474 3,540 3,466 3,494 -2.51 3,498 -2.4 2.14 277.47 K 96.57 M 0.26 0.2 83.69 100.0 1.88 M 3.45 M -1.83 -15.75 M
1269 1396/05/04 3,580 3,663 3,500 3,500 -4.06 3,584 -1.75 4.66 598.64 K 214.55 M 0.45 0.45 47.71 100.0 2.01 M 5.5 M -2.74 -112.2 M
1270 1396/05/03 3,649 3,730 3,590 3,600 0.31 3,648 1.64 3.9 678.34 K 247.44 M 0.49 0.52 66.3 100.0 4.83 M 5.5 M -1.14 -83.38 M
1271 1396/05/02 3,674 3,675 3,551 3,551 -2.66 3,589 -1.62 3.49 308.59 K 110.59 M 0.21 0.23 58.53 100.0 1.62 M 5.53 M -3.42 -45.86 M
1272 1396/05/01 3,715 3,739 3,601 3,620 -4.46 3,648 -3.72 3.83 1.02 M 371.24 M 0.71 0.8 65.31 100.0 2.82 M 7.14 M -2.53 -128.77 M
1273 1396/04/31 3,850 3,850 3,708 3,750 2.12 3,789 3.19 3.83 2.71 M 1.03 B 2.34 2.35 88.96 89.79 14.26 M 11.23 M 1.27 -8.54 M
1274 1396/04/28 3,643 3,679 3,643 3,679 4.99 3,672 4.79 0.99 1.94 M 712.26 M 2.1 1.81 100.0 59.78 7.5 M 5.26 M 1.43 286.47 M
1275 1396/04/27 3,489 3,530 3,362 3,530 1.15 3,504 0.4 5.0 1.01 M 354.88 M 1.09 0.99 55.64 95.03 6.17 M 7.49 M -1.21 -139.79 M
1276 1396/04/26 3,455 3,539 3,400 3,480 -0.4 3,490 -0.11 4.09 804.54 K 280.8 M 0.53 0.8 41.5 93.71 2.91 M 7.52 M -2.58 -146.62 M
1277 1396/04/25 3,350 3,530 3,350 3,480 0.78 3,494 1.19 5.37 698.06 K 243.91 M 0.28 0.72 71.2 100.0 4.96 M 7.17 M -1.45 -70.24 M
1278 1396/04/24 3,550 3,564 3,433 3,440 -4.79 3,453 -4.43 3.82 1.33 M 458.61 M 0.44 1.45 79.79 100.0 3.18 M 14.33 M -4.5 -92.7 M
1279 1396/04/21 3,501 3,668 3,501 3,551 1.08 3,613 2.85 4.77 774.93 K 279.97 M 0.27 0.86 80.54 98.69 4.03 M 4.85 M -1.2 -50.81 M
1280 1396/04/20 3,660 3,660 3,452 3,501 -2.99 3,513 -2.66 6.03 1.05 M 367.98 M 0.39 1.17 48.67 100.0 2.6 M 7.51 M -2.89 -188.9 M
1281 1396/04/19 3,588 3,622 3,500 3,606 4.52 3,609 4.61 3.49 3.73 M 1.34 B 1.81 5.05 53.78 91.89 5.56 M 11.44 M -2.06 -512.48 M
1282 1396/04/18 3,290 3,454 3,290 3,454 4.98 3,450 4.86 4.98 5.46 M 1.88 B 5.57 10.44 84.59 12.34 21.82 M 3.81 M 5.73 1.36 B
1283 1396/04/17 3,359 3,360 3,250 3,290 0.09 3,290 0.09 3.38 3.93 M 1.29 B 16.6 11.43 99.25 6.96 23.31 M 3.91 M 5.96 1.19 B
1284 1396/04/14 3,265 3,300 3,260 3,266 -1.39 3,287 -0.75 1.23 180.94 K 59.1 M 0.77 0.5 100.0 100.0 2.46 M 7.39 M -3.0 0.0
1285 1396/04/13 3,310 3,394 3,250 3,253 -2.37 3,312 -0.6 4.43 153.46 K 50.47 M 0.62 0.39 81.45 100.0 1.71 M 2.52 M -1.47 -9.36 M
1286 1396/04/12 3,368 3,400 3,312 3,390 0.92 3,332 -0.8 2.66 556.98 K 185.59 M 2.67 1.35 91.5 100.0 6.53 M 9.28 M -1.42 -15.77 M
1287 1396/04/11 3,398 3,423 3,348 3,410 1.85 3,359 0.33 2.24 81.24 K 27.57 M 0.35 0.17 98.77 100.0 1.24 M 2.3 M -1.86 -339.2 K
1288 1396/04/10 3,440 3,440 3,310 3,368 1.23 3,348 0.63 3.93 209.56 K 70.42 M 0.96 0.29 96.36 100.0 2.61 M 3.35 M -1.28 -2.57 M
1289 1396/04/07 3,300 3,396 3,300 3,359 0.9 3,327 -0.06 2.91 172.84 K 57.48 M 0.66 0.23 67.13 100.0 2.14 M 3.38 M -1.58 -18.89 M
1290 1396/04/04 3,301 3,400 3,276 3,304 -0.42 3,329 0.33 3.79 218.41 K 72.82 M 0.94 0.27 82.14 100.0 2.06 M 3.83 M -1.86 -13.01 M
1291 1396/04/03 3,547 3,548 3,273 3,448 0.09 3,318 -3.69 8.4 360.58 K 119.63 M 1.55 0.43 84.63 85.89 2.2 M 8.56 M -3.89 -1.5 M
1292 1396/03/31 3,490 3,563 3,332 3,336 -2.71 3,445 0.47 6.93 187.38 K 64.79 M 0.83 0.21 67.27 97.58 1.36 M 2.43 M -1.79 -19.64 M
1293 1396/03/30 3,333 3,544 3,293 3,486 0.58 3,429 -1.07 7.62 152.66 K 51.66 M 0.71 0.14 84.34 84.95 1.74 M 2.19 M -1.26 -315.2 K
1294 1396/03/29 3,697 3,697 3,435 3,435 -4.98 3,466 -4.12 7.63 392.38 K 135.98 M 1.6 0.28 79.27 100.0 2.29 M 8.5 M -3.71 -28.18 M
1295 1396/03/28 3,710 3,730 3,502 3,502 -3.47 3,615 -0.36 6.51 65.63 K 23.39 M 0.17 0.05 66.36 100.0 1.03 M 1.46 M -1.41 -7.87 M
1296 1396/03/27 3,837 3,885 3,554 3,600 -3.72 3,628 -2.97 9.31 368.5 K 133.69 M 0.81 0.23 81.89 100.0 3.53 M 7.04 M -1.99 -24.21 M
1297 1396/03/24 3,625 3,780 3,601 3,767 0.27 3,739 -0.48 4.97 155.25 K 57.73 M 0.24 0.1 34.38 100.0 708.88 K 2.41 M -3.39 -37.89 M
1298 1396/03/23 3,820 3,824 3,576 3,780 0.51 3,757 -0.11 6.94 87.66 K 32.82 M 0.12 0.05 59.96 94.29 1.31 M 1.29 M 1.02 -11.27 M
1299 1396/03/22 3,770 3,888 3,701 3,776 1.45 3,761 1.05 5.05 549.75 K 206.74 M 0.79 0.32 88.99 98.01 4.38 M 5.33 M -1.22 -18.65 M
1300 1396/03/21 3,715 3,750 3,622 3,750 4.98 3,722 4.2 3.53 827.13 K 307.89 M 1.22 0.48 75.07 89.05 7.7 M 5.6 M 1.38 -43.06 M
1301 1396/03/20 3,599 3,698 3,402 3,676 4.37 3,572 1.42 8.7 650.31 K 232.32 M 0.86 0.37 95.36 93.29 5.99 M 4.25 M 1.41 4.81 M
1302 1396/03/17 3,590 3,719 3,441 3,445 -4.89 3,522 -2.76 8.08 1.16 M 408.8 M 1.54 0.66 99.13 99.51 6.87 M 7.4 M -1.08 -1.54 M
1303 1396/03/16 3,692 3,722 3,590 3,590 -4.98 3,622 -4.13 3.68 337.72 K 122.32 M 0.19 0.19 85.33 100.0 1.93 M 4.53 M -2.34 -17.95 M
1304 1396/03/13 3,690 3,857 3,690 3,710 -0.99 3,778 0.83 4.53 501.3 K 189.37 M 0.29 0.28 100.0 71.0 4.12 M 3.13 M 1.32 54.92 M
1305 1396/03/10 3,831 3,900 3,678 3,690 -3.68 3,747 -2.19 6.04 735.41 K 275.58 M 0.38 0.42 100.0 100.0 3.67 M 6.89 M -1.87 0.0
1306 1396/03/09 4,000 4,000 3,818 3,845 -4.31 3,831 -4.65 4.77 1.04 M 397.78 M 0.55 0.61 98.05 94.57 4.88 M 6.97 M -1.43 13.83 M
1307 1396/03/08 4,137 4,137 3,855 3,900 -3.11 4,018 -0.17 7.32 1.15 M 463.88 M 0.59 0.7 100.0 83.45 5.27 M 5.87 M -1.11 76.77 M
1308 1396/03/07 3,761 4,043 3,760 4,043 4.99 4,025 4.52 7.53 5.53 M 2.23 B 3.17 4.01 94.31 73.03 12.21 M 12.91 M -1.06 473.97 M
1309 1396/03/06 3,842 3,899 3,785 3,785 -4.52 3,851 -2.85 3.01 287.28 K 110.08 M 0.1 0.21 100.0 100.0 3.44 M 7.86 M -2.29 0.0
1310 1396/03/03 4,180 4,180 3,826 3,940 -2.16 3,964 -1.56 9.25 1.76 M 696.85 M 0.69 1.36 98.9 95.6 5.3 M 9.52 M -1.8 23.0 M
1311 1396/03/02 3,993 4,041 3,975 4,041 4.99 4,027 4.62 1.66 787.14 K 316.96 M 0.24 0.62 100.0 47.4 9.06 M 3.66 M 2.47 166.73 M
1312 1396/03/01 4,009 4,009 3,740 3,880 0.34 3,849 -0.47 7.19 1.44 M 554.85 M 0.46 1.2 100.0 97.17 6.1 M 7.59 M -1.25 15.7 M
1313 1396/02/31 3,880 3,880 3,755 3,880 4.98 3,867 4.63 3.33 4.46 M 1.73 B 1.78 4.44 96.57 90.05 11.19 M 12.64 M -1.13 112.64 M
1314 1396/02/30 3,696 3,696 3,693 3,696 5.0 3,696 5.0 0.08 5.79 M 2.14 B 3.52 7.75 100.0 36.5 16.45 M 30.02 M -1.83 1.36 B
1315 1396/02/27 3,520 3,520 3,520 3,520 4.98 3,520 4.98 0.0 346.25 K 121.88 M 0.21 0.47 100.0 13.36 17.41 M 1.48 M 11.76 105.6 M
1316 1396/02/26 3,350 3,354 3,200 3,354 4.98 3,353 4.95 4.81 4.28 M 1.44 B 4.19 7.99 98.83 6.38 26.78 M 2.55 M 10.52 1.33 B
1317 1396/02/25 3,197 3,197 3,100 3,197 4.99 3,195 4.93 3.13 862.5 K 275.55 M 0.73 1.74 97.55 52.29 7.68 M 3.51 M 2.19 124.73 M
1318 1396/02/24 3,100 3,169 2,945 3,051 3.39 3,045 3.19 7.61 1.24 M 376.2 M 1.01 2.82 60.13 100.0 11.31 M 17.91 M -1.58 -150.01 M
1319 1396/01/27 6,709 6,960 6,373 6,373 -4.99 6,410 -4.44 9.21 1.49 M 956.14 M 1.59 3.97 10.16 99.74 1.98 M 28.9 M -14.58 -856.48 M
1320 1396/01/26 7,040 7,046 6,577 6,577 -5.0 6,708 -3.11 7.13 509.89 K 342.06 M 0.6 1.44 46.23 100.0 2.98 M 24.43 M -8.19 -183.92 M
1321 1396/01/23 6,778 7,090 6,776 6,900 1.8 6,923 2.14 4.63 1.01 M 697.82 M 1.53 3.25 6.83 98.97 2.38 M 11.32 M -4.75 -642.96 M
1322 1396/01/21 6,778 6,778 6,760 6,770 4.86 6,778 4.99 0.27 1.65 M 1.12 B 4.97 6.42 79.71 21.9 24.72 M 6.11 M 4.04 645.45 M
1323 1396/01/20 6,121 6,474 6,101 6,474 5.0 6,456 4.7 6.11 1.46 M 945.65 M 27.93 7.78 65.27 25.04 26.84 M 5.26 M 5.1 380.45 M
1324 1396/01/19 6,050 6,295 6,050 6,120 -1.03 6,166 -0.29 4.05 67.19 K 41.29 M 1.05 0.35 100.0 100.0 1.47 M 3.44 M -2.33 0.0
1325 1396/01/16 6,201 6,297 6,100 6,100 -2.84 6,184 -1.5 3.23 89.07 K 54.56 M 1.13 0.45 97.58 100.0 3.13 M 6.82 M -2.18 -1.32 M
1326 1396/01/15 6,300 6,300 6,151 6,170 -1.92 6,278 -0.21 2.42 20.13 K 12.47 M 0.2 0.1 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1327 1396/01/14 6,350 6,470 6,301 6,301 0.3 6,291 0.14 2.68 17.43 K 11.08 M 0.13 0.08 17.03 100.0 314.47 K 738.53 K -2.35 -9.19 M
1328 1396/01/09 6,125 6,370 6,051 6,118 -3.79 6,282 -1.21 5.27 68.45 K 42.41 M 0.28 0.31 84.68 71.33 1.71 M 5.04 M -2.95 5.66 M
1329 1396/01/08 6,679 6,679 6,161 6,226 -3.26 6,359 -1.2 8.41 126.25 K 80.14 M 0.37 0.53 24.33 63.55 1.39 M 4.63 M -3.32 -31.43 M
1330 1396/01/07 6,556 6,575 6,369 6,369 -5.0 6,436 -4.0 3.23 161.03 K 103.64 M 0.48 0.67 81.1 7.6 5.25 M 1.97 M 2.67 76.17 M
1331 1396/01/06 6,530 6,737 6,501 6,737 -0.71 6,704 -1.19 3.63 138.58 K 92.86 M 0.38 0.51 6.52 98.19 1.01 M 6.51 M -6.45 -85.12 M
1332 1396/01/05 6,760 6,882 6,542 6,700 -0.73 6,785 0.53 5.2 158.61 K 107.62 M 0.46 0.49 27.34 99.25 4.2 M 7.63 M -1.82 -77.39 M
1333 1395/12/28 6,640 6,838 6,211 6,600 1.34 6,749 3.62 10.09 620.48 K 418.77 M 2.67 2.12 18.13 100.0 4.22 M 8.05 M -1.91 -342.85 M
1334 1395/12/25 6,400 6,640 6,300 6,640 4.95 6,513 2.94 5.4 612.48 K 398.93 M 3.83 2.28 17.08 100.0 6.81 M 5.95 M 1.14 -330.79 M
1335 1395/12/24 6,060 6,360 6,060 6,337 4.55 6,327 4.39 4.95 153.7 K 97.24 M 1.05 0.59 26.22 87.61 3.19 M 3.28 M -1.03 -59.7 M
1336 1395/12/23 6,050 6,176 5,820 6,176 4.77 6,061 2.82 6.12 262.96 K 159.38 M 2.23 0.96 12.91 100.0 1.37 M 3.62 M -2.64 -138.81 M
1337 1395/12/22 5,851 6,000 5,850 5,899 -0.37 5,895 -0.44 2.56 79.97 K 46.97 M 0.37 0.29 43.79 100.0 2.06 M 3.61 M -1.76 -26.4 M
1338 1395/12/21 5,850 6,090 5,850 6,009 1.61 5,921 0.12 4.1 52.72 K 31.29 M 0.23 0.17 32.14 100.0 1.12 M 2.84 M -2.55 -21.23 M
1339 1395/12/18 6,000 6,140 5,800 6,001 -1.46 5,914 -2.89 5.86 250.33 K 148.05 M 1.26 0.82 40.77 100.0 1.72 M 5.92 M -3.43 -87.68 M
1340 1395/12/17 6,198 6,198 5,990 6,100 0.46 6,090 0.3 3.47 87.15 K 53.17 M 0.37 0.28 46.46 100.0 2.47 M 5.91 M -2.39 -28.47 M
1341 1395/12/16 6,200 6,200 5,980 6,026 -3.29 6,072 -2.55 3.68 119.26 K 72.02 M 0.49 0.35 79.68 100.0 3.02 M 4.8 M -1.59 -14.63 M
1342 1395/12/15 6,221 6,399 6,061 6,177 0.32 6,231 1.2 5.58 578.54 K 360.5 M 3.52 1.75 62.73 78.86 6.65 M 7.48 M -1.12 -58.15 M
1343 1395/12/14 6,030 6,249 6,030 6,135 -0.03 6,157 0.33 3.63 99.25 K 61.2 M 0.57 0.28 9.21 92.87 704.63 K 3.34 M -4.75 -51.2 M
1344 1395/12/11 6,210 6,210 6,059 6,120 0.0 6,137 0.28 2.49 106.0 K 65.11 M 0.42 0.23 15.84 100.0 1.47 M 4.07 M -2.76 -54.8 M
1345 1395/12/10 6,001 6,249 5,901 6,240 2.89 6,120 0.91 5.9 273.49 K 167.39 M 1.12 0.61 63.36 87.18 3.66 M 4.56 M -1.25 -39.87 M
1346 1395/12/09 6,278 6,278 6,001 6,010 -3.21 6,065 -2.32 4.62 163.84 K 99.37 M 0.44 0.3 100.0 99.94 3.21 M 5.52 M -1.72 60.15 K
1347 1395/12/08 5,982 6,279 5,982 6,067 -2.69 6,209 -0.42 4.96 178.65 K 110.93 M 0.32 0.32 89.96 71.63 5.25 M 2.74 M 1.92 20.34 M
1348 1395/12/07 6,475 6,475 6,071 6,071 -4.0 6,235 -1.41 6.65 155.83 K 97.15 M 0.29 0.28 73.42 100.0 2.97 M 5.4 M -1.82 -25.82 M
1349 1395/12/04 6,300 6,599 6,252 6,379 -3.07 6,324 -3.91 5.55 495.0 K 313.04 M 1.07 0.87 58.13 77.77 4.14 M 6.41 M -1.55 -61.5 M
1350 1395/12/03 6,586 6,700 6,260 6,399 -1.74 6,581 1.06 7.03 231.33 K 152.24 M 0.55 0.41 60.23 100.0 2.04 M 6.09 M -2.99 -60.54 M
1351 1395/12/02 6,300 6,526 6,300 6,526 4.99 6,512 4.76 3.59 798.93 K 520.23 M 2.21 1.5 81.36 100.0 7.3 M 6.76 M 1.08 -96.95 M
1352 1395/12/01 6,000 6,245 5,840 6,245 4.99 6,216 4.51 6.93 1.09 M 680.21 M 6.23 2.27 79.73 67.3 14.27 M 7.38 M 1.93 84.5 M
1353 1395/11/30 5,885 6,000 5,880 5,880 -1.71 5,948 -0.57 2.04 51.9 K 30.56 M 0.18 0.11 100.0 100.0 2.55 M 2.55 M 1.0 0.0
1354 1395/11/27 5,802 6,049 5,802 5,946 -1.49 5,982 -0.89 4.26 131.94 K 78.86 M 0.42 0.27 84.89 78.53 3.19 M 2.81 M 1.13 5.02 M
1355 1395/11/26 6,128 6,128 6,000 6,000 -0.63 6,036 -0.03 2.13 21.14 K 12.74 M 0.06 0.04 100.0 49.13 1.82 M 782.35 K 2.33 6.48 M
1356 1395/11/25 5,802 6,138 5,802 6,040 1.14 6,038 1.11 5.79 507.48 K 306.42 M 1.31 1.03 44.84 80.19 5.97 M 9.1 M -1.52 -108.33 M
1357 1395/11/24 5,701 6,099 5,701 6,088 2.37 5,972 0.42 6.98 166.46 K 99.4 M 0.39 0.34 15.97 100.0 1.59 M 4.52 M -2.85 -83.52 M
1358 1395/11/23 6,229 6,229 5,921 6,042 -3.05 5,947 -4.57 5.2 595.05 K 353.9 M 1.49 1.27 28.05 98.24 4.14 M 20.45 M -4.94 -248.4 M
1359 1395/11/20 6,338 6,338 6,062 6,250 -0.37 6,232 -0.65 4.55 272.08 K 169.57 M 0.34 0.59 23.0 73.1 3.55 M 2.88 M 1.23 -84.96 M
1360 1395/11/19 6,259 6,360 6,100 6,168 0.02 6,273 1.72 4.26 162.63 K 102.01 M 0.21 0.36 31.05 100.0 3.96 M 3.0 M 1.32 -70.34 M
1361 1395/11/18 5,900 6,282 5,900 6,000 0.23 6,167 3.02 6.47 737.31 K 454.66 M 0.7 1.77 89.09 100.0 8.44 M 7.1 M 1.19 -49.59 M
1362 1395/11/17 5,930 6,240 5,924 5,995 -3.85 5,986 -3.99 5.33 382.18 K 228.79 M 0.37 0.91 75.93 87.8 7.55 M 5.29 M 1.43 -27.15 M
1363 1395/11/16 6,300 6,300 6,091 6,140 0.28 6,235 1.83 3.43 447.04 K 278.73 M 0.43 1.13 60.24 100.0 6.72 M 5.69 M 1.18 -110.82 M
1364 1395/11/13 6,136 6,136 5,956 6,136 5.0 6,123 4.77 3.02 2.23 M 1.37 B 3.1 7.81 77.64 55.35 13.97 M 7.35 M 1.9 304.75 M
1365 1395/11/12 5,844 5,844 5,844 5,844 4.99 5,844 4.99 0.0 144.0 K 84.15 M 0.2 0.51 96.53 60.21 8.12 M 2.03 M 4.01 30.56 M
1366 1395/11/11 5,500 5,745 5,254 5,745 4.99 5,566 1.72 9.35 2.03 M 1.13 B 6.0 11.08 72.78 51.68 13.71 M 6.56 M 2.09 238.33 M
1367 1395/11/10 5,510 5,577 5,350 5,367 -0.45 5,472 1.5 4.24 353.21 K 193.29 M 1.28 2.11 100.0 72.69 6.24 M 4.26 M 1.46 52.8 M
1368 1395/11/09 5,354 5,480 5,311 5,411 2.77 5,391 2.39 3.18 451.03 K 243.13 M 1.95 3.09 100.0 35.67 5.17 M 2.06 M 2.51 156.41 M
1369 1395/11/06 5,199 5,350 5,199 5,289 3.46 5,265 2.99 2.9 626.92 K 330.1 M 4.6 4.73 96.82 30.64 4.15 M 3.37 M 1.23 218.46 M
1370 1395/11/05 5,101 5,199 5,051 5,198 0.91 5,112 -0.76 2.93 88.42 K 44.98 M 0.47 0.69 100.0 32.44 3.0 M 729.64 K 4.11 30.39 M
1371 1395/11/04 5,292 5,299 5,002 5,200 -0.8 5,151 -1.74 5.94 171.01 K 88.08 M 0.88 1.42 82.45 33.37 1.96 M 7.35 M -3.74 43.23 M
1372 1395/11/03 5,185 5,299 5,169 5,279 0.36 5,242 -0.34 2.51 47.68 K 24.82 M 0.21 0.35 100.0 90.34 1.24 M 1.87 M -1.51 2.4 M
1373 1395/11/02 5,300 5,300 5,165 5,206 -0.34 5,260 0.69 2.61 224.24 K 117.95 M 1.1 1.74 30.8 56.25 1.51 M 3.9 M -2.58 -30.02 M
1374 1395/10/29 5,250 5,300 5,193 5,220 -1.57 5,224 -1.49 2.06 150.3 K 78.51 M 0.79 1.21 22.85 99.8 1.06 M 11.19 M -10.6 -60.41 M
1375 1395/10/28 5,321 5,619 5,249 5,396 -2.33 5,303 -4.02 7.05 345.16 K 183.03 M 2.85 2.98 44.89 100.0 1.64 M 11.44 M -6.96 -100.86 M
1376 1395/10/27 5,740 5,741 5,402 5,583 0.04 5,525 -1.0 6.28 202.97 K 112.14 M 2.42 1.85 12.07 77.69 846.26 K 5.12 M -6.06 -73.58 M
1377 1395/10/26 5,850 5,860 5,513 5,520 -4.88 5,581 -3.83 6.29 239.17 K 133.49 M 1.98 1.98 52.15 99.56 3.32 M 12.08 M -3.64 -63.29 M
1378 1395/10/25 5,843 5,879 5,610 5,610 -3.14 5,803 0.19 4.8 78.12 K 45.41 M 0.74 0.64 54.78 47.51 1.46 M 1.96 M -1.34 3.3 M
1379 1395/10/22 5,655 5,813 5,652 5,810 0.43 5,792 0.12 2.85 79.96 K 46.36 M 0.82 0.64 94.04 71.49 8.72 M 2.21 M 3.95 10.45 M
1380 1395/10/20 5,790 5,844 5,650 5,650 -2.33 5,785 0.0 3.43 6.21 K 3.59 M 0.06 0.05 37.64 96.75 674.77 K 289.05 K 2.33 -2.12 M
1381 1395/10/19 5,844 5,844 5,578 5,790 0.1 5,785 0.02 4.77 15.68 K 9.08 M 0.13 0.1 64.82 47.25 841.19 K 476.92 K 1.76 1.6 M
1382 1395/10/18 5,565 5,850 5,561 5,838 0.78 5,784 -0.16 5.2 424.03 K 245.26 M 11.15 2.49 97.4 32.63 18.38 M 2.86 M 6.43 158.87 M
1383 1395/10/15 5,561 5,820 5,820 5,820 0.47 5,793 0.0 0.0 61.0 34.7 K 0.0 0.0 100.0 100.0 17.35 K 17.35 K 1.0 0.0
1384 1395/10/14 5,701 5,889 5,570 5,868 1.89 5,793 0.59 5.73 41.19 K 24.22 M 0.38 0.15 46.65 70.86 2.82 M 2.45 M 1.15 -5.86 M
1385 1395/10/13 5,630 5,899 5,630 5,890 3.26 5,759 0.96 4.78 75.33 K 43.75 M 0.8 0.17 53.81 100.0 7.85 M 2.08 M 3.77 -20.21 M
1386 1395/10/12 5,788 5,788 5,603 5,749 0.56 5,704 -0.23 3.3 42.37 K 24.04 M 0.49 0.1 31.81 99.78 1.91 M 3.0 M -1.57 -16.34 M
1387 1395/10/11 5,701 5,798 5,630 5,787 1.05 5,717 -0.17 2.98 31.12 K 17.68 M 0.2 0.06 79.19 98.69 1.4 M 1.74 M -1.25 -3.45 M
1388 1395/10/08 5,800 5,800 5,699 5,722 -0.02 5,727 0.07 1.77 27.03 K 15.53 M 0.16 0.05 66.38 66.29 2.58 M 1.29 M 2.0 13.34 K
1389 1395/10/07 5,775 5,887 5,616 5,887 -0.41 5,723 -3.18 4.83 359.48 K 205.75 M 3.49 0.69 40.33 58.85 3.32 M 5.05 M -1.52 -38.11 M
1390 1395/10/06 5,915 5,915 5,775 5,900 -0.22 5,911 -0.03 2.42 12.45 K 7.33 M 0.09 0.02 9.12 100.0 111.41 K 563.76 K -5.06 -6.66 M
1391 1395/10/05 5,756 5,924 5,756 5,889 -0.44 5,913 -0.03 2.92 3.78 K 2.21 M 0.02 0.01 100.0 98.66 315.17 K 310.94 K 1.01 29.62 K
1392 1395/10/04 5,726 5,925 5,726 5,910 0.15 5,915 0.24 3.48 391.46 K 231.56 M 2.36 0.63 20.99 87.36 5.4 M 13.49 M -2.5 -153.68 M
1393 1395/10/01 5,900 5,930 5,800 5,880 -0.73 5,901 -0.37 2.24 55.74 K 32.7 M 0.32 0.08 15.99 89.15 871.55 K 1.71 M -1.97 -23.92 M
1394 1395/09/30 5,900 5,910 5,717 5,717 -3.61 5,923 -0.13 3.38 52.28 K 30.89 M 0.28 0.07 4.33 5.61 334.54 K 346.52 K -1.04 -394.45 K
1395 1395/09/29 5,900 5,965 5,810 5,959 1.5 5,931 1.02 2.67 180.95 K 107.32 M 0.92 0.23 81.17 34.97 14.52 M 2.35 M 6.19 49.59 M
1396 1395/09/28 5,940 5,989 5,810 5,892 1.38 5,871 1.02 3.08 76.9 K 45.54 M 0.31 0.1 67.39 37.96 3.07 M 1.33 M 2.31 13.41 M
1397 1395/09/24 5,872 5,899 5,730 5,890 -0.05 5,812 -1.37 2.95 465.06 K 270.31 M 1.46 0.59 21.88 91.01 11.83 M 8.48 M 1.39 -186.87 M
1398 1395/09/23 5,721 5,939 5,692 5,692 -3.56 5,893 -0.15 4.34 96.78 K 56.99 M 0.23 0.12 14.84 93.98 650.69 K 4.87 M -7.48 -45.1 M
1399 1395/09/22 5,810 5,999 5,800 6,013 0.0 5,902 -1.85 3.43 125.05 K 73.59 M 0.19 0.15 35.73 100.0 1.64 M 4.91 M -2.99 -47.3 M
1400 1395/09/21 5,999 6,099 5,945 5,989 -0.03 6,013 0.37 2.59 223.25 K 134.25 M 0.17 0.23 16.8 48.35 4.51 M 3.42 M 1.32 -42.35 M
1401 1395/09/20 5,800 6,020 5,800 6,015 0.47 5,991 0.07 3.79 343.37 K 205.71 M 0.27 0.3 76.69 49.23 11.27 M 3.16 M 3.56 56.5 M
1402 1395/09/17 6,000 6,147 5,757 5,900 -1.6 5,987 -0.15 6.77 803.21 K 480.88 M 0.61 0.58 14.53 37.64 2.59 M 5.32 M -2.06 -111.13 M
1403 1395/09/16 6,000 6,180 5,750 5,937 -0.1 5,996 0.89 7.48 643.42 K 385.77 M 0.52 0.44 18.14 55.4 2.12 M 5.94 M -2.8 -143.76 M
1404 1395/09/15 6,000 6,149 5,928 6,050 -3.03 5,943 -4.74 3.73 1.33 M 791.81 M 1.18 0.9 20.27 97.75 3.34 M 18.43 M -5.51 -613.51 M
1405 1395/09/14 6,100 6,299 5,983 6,000 -4.0 6,239 -0.18 5.28 3.47 M 2.16 B 5.36 2.26 5.56 79.78 5.02 M 52.32 M -10.43 -1.61 B
1406 1395/09/13 6,500 6,500 6,061 6,168 -2.84 6,250 -1.54 7.24 214.15 K 133.84 M 0.3 0.13 59.84 83.05 6.16 M 3.7 M 1.66 -31.05 M
1407 1395/09/09 6,300 6,450 6,200 6,450 -0.2 6,348 -1.78 4.03 935.88 K 594.06 M 1.36 0.58 10.49 88.77 3.46 M 13.88 M -4.01 -465.04 M
1408 1395/09/07 6,500 6,532 6,340 6,340 0.57 6,463 2.52 3.03 244.32 K 157.89 M 0.26 0.15 51.82 38.46 5.84 M 3.04 M 1.92 21.09 M
1409 1395/08/29 6,500 6,769 6,284 6,300 -4.75 6,304 -4.69 7.72 774.57 K 488.31 M 0.74 0.48 37.79 100.0 3.84 M 20.35 M -5.29 -303.76 M
1410 1395/08/26 6,402 6,769 6,402 6,617 0.03 6,614 -0.02 5.73 1.07 M 704.38 M 1.15 0.68 20.54 57.3 8.51 M 8.07 M 1.05 -258.89 M
1411 1395/08/25 6,622 6,796 6,400 6,540 0.65 6,615 1.8 6.19 512.21 K 338.83 M 0.56 0.33 36.31 74.7 3.32 M 7.03 M -2.11 -130.08 M
1412 1395/08/24 6,350 6,527 6,350 6,527 4.99 6,498 4.52 2.79 844.76 K 548.96 M 1.01 0.56 76.4 89.98 8.56 M 5.15 M 1.66 -74.54 M
1413 1395/08/23 6,000 6,254 6,000 6,254 4.99 6,217 4.36 4.23 1.51 M 936.59 M 2.35 1.04 62.44 81.62 13.92 M 7.28 M 1.91 -179.6 M
1414 1395/08/22 5,900 5,998 5,850 5,998 4.99 5,957 4.27 2.53 1.3 M 772.68 M 2.49 0.93 77.68 91.74 17.15 M 11.43 M 1.5 -108.66 M
1415 1395/08/19 5,619 5,950 5,619 5,940 0.44 5,713 -3.4 5.89 457.1 K 261.13 M 0.49 0.33 73.78 100.0 4.7 M 4.58 M 1.03 -68.47 M
1416 1395/08/18 5,799 6,000 5,790 5,899 3.08 5,914 3.34 3.63 441.6 K 261.17 M 0.26 0.32 83.62 100.0 6.82 M 5.33 M 1.28 -42.78 M
1417 1395/08/17 5,959 5,959 5,600 5,712 -2.63 5,723 -2.44 6.41 484.59 K 277.35 M 0.18 0.35 79.53 49.0 4.79 M 3.88 M 1.23 84.67 M
1418 1395/08/16 5,983 6,048 5,770 5,780 -4.53 5,866 -3.11 4.82 528.28 K 309.9 M 0.18 0.38 87.98 100.0 5.45 M 4.36 M 1.25 -37.26 M
1419 1395/08/15 6,384 6,421 5,855 5,931 -3.76 6,054 -1.77 9.67 693.01 K 419.55 M 0.22 0.51 94.24 100.0 5.2 M 5.83 M -1.12 -24.18 M
1420 1395/08/12 5,979 6,242 5,951 6,242 5.0 6,163 3.67 4.89 2.55 M 1.57 B 0.71 2.05 93.74 84.92 14.74 M 7.72 M 1.91 138.73 M
1421 1395/08/11 5,967 5,979 5,700 5,967 4.78 5,945 4.39 4.89 4.37 M 2.6 B 1.35 4.17 67.13 64.36 16.94 M 13.82 M 1.23 71.99 M
1422 1395/08/10 5,401 5,699 5,401 5,699 4.99 5,695 4.92 5.52 5.34 M 3.04 B 2.43 6.32 81.07 15.67 63.22 M 5.81 M 10.88 1.99 B
1423 1395/08/09 5,300 5,511 5,260 5,500 4.78 5,428 3.41 4.77 1.9 M 1.03 B 1.03 2.41 29.0 99.64 4.68 M 6.55 M -1.4 -729.26 M
1424 1395/08/08 5,490 5,490 5,103 5,200 -1.76 5,249 -0.83 7.58 1.83 M 961.08 M 1.1 2.25 98.08 75.94 12.09 M 6.46 M 1.87 212.78 M
1425 1395/08/05 5,350 5,383 5,010 5,383 4.99 5,293 3.24 7.45 4.64 M 2.45 B 5.69 7.26 42.0 55.32 11.33 M 4.57 M 2.48 -326.79 M
1426 1395/08/04 5,080 5,167 5,040 5,167 5.0 5,127 4.19 2.52 2.47 M 1.27 B 7.09 4.72 100.0 80.71 20.12 M 8.67 M 2.32 244.52 M
1427 1395/08/03 4,928 4,928 4,928 4,928 4.99 4,921 4.84 0.0 140.0 K 68.99 M 0.4 0.27 100.0 93.41 17.25 M 1.95 M 8.83 4.55 M
1428 1395/08/02 4,694 4,694 4,694 4,694 4.99 4,694 4.99 0.0 144.0 K 67.59 M 0.4 0.28 100.0 89.95 11.27 M 1.74 M 6.49 6.8 M
1429 1395/08/01 4,398 4,496 4,381 4,496 5.0 4,471 4.41 2.62 949.99 K 424.7 M 4.67 1.96 89.43 100.0 12.66 M 4.77 M 2.65 -44.89 M
1430 1395/07/28 4,110 4,321 4,110 4,321 4.98 4,282 4.03 5.13 365.86 K 156.68 M 1.93 0.75 100.0 100.0 7.83 M 3.41 M 2.3 0.0
1431 1395/07/27 4,141 4,151 4,050 4,128 -1.13 4,116 -1.41 2.49 142.73 K 58.74 M 0.63 0.18 98.6 100.0 1.61 M 3.67 M -2.28 -823.86 K
1432 1395/07/26 4,154 4,239 4,088 4,150 -1.31 4,175 -0.71 3.69 166.74 K 69.61 M 0.73 0.21 100.0 59.99 3.03 M 1.19 M 2.54 27.85 M
1433 1395/07/25 4,200 4,240 4,166 4,210 -1.06 4,205 -1.18 1.78 165.06 K 69.41 M 0.46 0.21 95.69 75.6 3.02 M 2.28 M 1.32 13.94 M
1434 1395/07/24 4,273 4,369 4,200 4,250 -2.95 4,255 -2.83 4.02 177.04 K 75.33 M 0.51 0.22 97.19 98.43 2.36 M 3.53 M -1.49 -930.2 K
1435 1395/07/19 4,429 4,429 4,300 4,397 0.16 4,379 -0.25 3.0 296.25 K 129.73 M 0.82 0.38 59.13 85.88 2.64 M 4.13 M -1.56 -34.7 M
1436 1395/07/18 4,390 4,440 4,300 4,389 0.25 4,390 0.27 3.26 331.93 K 145.73 M 0.87 0.43 72.47 100.0 1.99 M 3.17 M -1.59 -40.11 M
1437 1395/07/17 4,400 4,440 4,312 4,395 1.34 4,378 0.95 2.97 174.49 K 76.4 M 0.29 0.23 93.42 100.0 3.97 M 1.91 M 2.08 -5.02 M
1438 1395/07/14 4,340 4,440 4,253 4,390 3.46 4,337 2.22 4.4 801.81 K 347.72 M 1.35 1.1 90.56 54.17 15.74 M 3.04 M 5.18 126.55 M
1439 1395/07/13 4,200 4,363 4,200 4,230 -0.66 4,243 -0.35 3.88 126.75 K 53.75 M 0.12 0.17 81.3 100.0 1.75 M 1.41 M 1.24 -10.05 M
1440 1395/07/12 4,271 4,338 4,240 4,300 -1.06 4,258 -2.02 2.31 363.4 K 154.75 M 0.31 0.5 75.89 100.0 4.05 M 2.67 M 1.52 -37.31 M
1441 1395/07/11 4,470 4,470 4,275 4,275 -2.89 4,346 -1.27 4.56 451.67 K 196.28 M 0.4 0.64 70.42 100.0 2.3 M 4.79 M -2.08 -58.05 M
1442 1395/07/10 4,351 4,550 4,211 4,459 0.61 4,402 -0.68 8.05 1.27 M 559.52 M 1.37 1.96 78.95 98.87 2.15 M 4.32 M -2.01 -111.42 M
1443 1395/07/07 4,481 4,549 4,340 4,360 0.46 4,432 2.12 4.82 759.35 K 336.55 M 0.97 1.23 82.21 88.01 2.88 M 3.15 M -1.09 -19.52 M
1444 1395/07/06 4,330 4,396 4,213 4,396 4.99 4,340 3.65 4.34 2.3 M 999.67 M 6.38 4.56 91.44 71.05 4.31 M 4.61 M -1.07 203.83 M
1445 1395/07/05 4,089 4,211 4,089 4,211 4.99 4,187 4.39 2.98 1.17 M 488.13 M 5.37 2.45 98.54 82.75 3.67 M 3.45 M 1.06 77.08 M
1446 1395/07/04 3,955 4,050 3,954 4,000 1.78 4,011 2.06 2.43 183.85 K 73.74 M 0.13 0.39 100.0 100.0 3.07 M 2.46 M 1.25 0.0
1447 1395/07/03 3,902 4,000 3,900 4,000 0.53 3,930 -1.23 2.56 209.78 K 82.43 M 0.15 0.44 99.71 99.9 2.42 M 3.58 M -1.48 -157.5 K
1448 1395/06/31 4,000 4,020 3,891 3,996 -0.65 3,979 -1.07 3.32 62.62 K 24.56 M 0.04 0.13 100.0 68.21 1.44 M 1.12 M 1.29 7.81 M
1449 1395/06/29 3,999 4,098 3,950 3,950 -0.6 4,022 1.21 3.75 184.51 K 74.21 M 0.13 0.38 77.82 99.99 3.4 M 2.32 M 1.46 -16.46 M
1450 1395/06/28 3,959 3,975 3,959 3,975 4.99 3,974 4.97 0.4 443.95 K 176.43 M 0.33 0.94 100.0 39.17 7.67 M 1.61 M 4.77 107.32 M
1451 1395/06/27 3,726 3,960 3,726 3,921 3.73 3,786 0.16 6.28 6.31 M 2.39 B 59.25 39.86 5.38 3.72 3.67 M 1.97 M 1.86 39.63 M
1452 1395/06/24 3,802 3,806 3,751 3,751 -0.98 3,780 -0.21 1.47 171.42 K 64.8 M 1.86 1.08 99.71 73.18 1.85 M 2.16 M -1.17 17.19 M
1453 1395/06/23 3,817 3,848 3,751 3,751 -3.02 3,788 -2.07 2.59 215.69 K 81.7 M 2.87 1.25 97.23 100.0 1.53 M 6.81 M -4.46 -2.26 M
1454 1395/06/21 3,812 3,900 3,812 3,845 -0.31 3,868 0.29 2.31 70.85 K 27.49 M 0.94 0.37 99.12 100.0 2.1 M 2.11 M -1.01 -242.41 K
1455 1395/06/20 3,900 3,950 3,810 3,810 -1.37 3,857 -0.16 3.67 44.57 K 17.13 M 0.32 0.23 100.0 100.0 1.32 M 1.9 M -1.44 0.0
1456 1395/06/17 3,950 3,950 3,871 3,871 0.49 3,863 0.29 2.04 29.74 K 11.61 M 0.21 0.15 100.0 100.0 967.72 K 893.28 K 1.08 0.0
1457 1395/06/16 3,820 3,888 3,820 3,888 1.97 3,852 1.02 1.78 100.22 K 38.78 M 0.69 0.5 99.39 100.0 2.96 M 2.28 M 1.3 -237.75 K
1458 1395/06/15 3,803 3,831 3,803 3,821 -0.29 3,813 -0.5 0.74 129.88 K 49.5 M 0.89 0.65 87.54 100.0 1.55 M 6.19 M -4.0 -6.17 M
1459 1395/06/14 3,849 3,920 3,800 3,910 1.66 3,832 -0.36 3.16 71.12 K 27.16 M 0.5 0.34 96.35 100.0 1.74 M 1.7 M 1.03 -990.77 K
1460 1395/06/13 3,956 3,956 3,823 3,823 -5.0 3,846 -4.42 3.48 371.97 K 143.06 M 1.99 1.82 93.92 100.0 1.6 M 7.53 M -4.71 -8.7 M
1461 1395/06/10 4,010 4,043 4,000 4,010 -0.57 4,024 -0.22 1.08 51.24 K 20.53 M 0.27 0.25 100.0 100.0 892.73 K 2.28 M -2.56 0.0
1462 1395/06/09 4,017 4,089 4,000 4,009 -1.43 4,033 -0.84 2.23 98.68 K 39.63 M 0.44 0.38 100.0 100.0 1.72 M 4.95 M -2.87 0.0
1463 1395/06/08 4,025 4,100 4,025 4,040 0.12 4,067 0.79 1.86 135.61 K 55.18 M 0.56 0.5 100.0 99.93 2.9 M 2.3 M 1.26 40.94 K
1464 1395/06/07 4,024 4,100 4,024 4,089 1.62 4,035 0.27 1.89 54.33 K 22.02 M 0.18 0.19 100.0 100.0 2.0 M 1.69 M 1.18 0.0
1465 1395/06/06 4,061 4,097 4,003 4,096 -0.02 4,024 -1.78 2.35 596.87 K 240.2 M 3.08 2.11 100.0 64.14 3.38 M 10.27 M -3.04 86.14 M
1466 1395/06/03 4,100 4,149 4,060 4,060 -1.0 4,097 -0.1 2.19 51.5 K 21.06 M 0.27 0.17 100.0 70.8 1.91 M 4.97 M -2.6 6.15 M
1467 1395/06/02 4,100 4,160 4,083 4,160 0.6 4,101 -0.82 1.89 275.52 K 113.0 M 1.59 0.9 100.0 27.43 4.71 M 2.58 M 1.82 82.0 M
1468 1395/06/01 4,022 4,150 4,022 4,135 2.0 4,135 2.0 3.18 240.3 K 99.36 M 1.05 0.79 58.42 100.0 2.07 M 3.68 M -1.78 -41.32 M
1469 1395/05/31 4,081 4,150 4,031 4,036 -2.61 4,054 -2.17 2.95 327.44 K 132.76 M 1.33 0.98 100.0 61.15 3.24 M 9.02 M -2.79 51.58 M
1470 1395/05/30 4,247 4,249 4,025 4,075 -2.93 4,144 -1.29 5.57 74.61 K 30.55 M 0.28 0.22 100.0 100.0 1.02 M 2.04 M -2.0 0.0
1471 1395/05/27 4,248 4,249 4,046 4,160 -1.28 4,198 -0.38 5.02 53.63 K 22.37 M 0.2 0.15 100.0 100.0 1.49 M 894.77 K 1.67 0.0
1472 1395/05/26 4,276 4,276 4,150 4,150 -1.31 4,214 0.21 3.04 170.6 K 71.9 M 0.67 0.45 100.0 85.5 3.0 M 2.2 M 1.36 10.42 M
1473 1395/05/25 4,100 4,270 4,100 4,185 2.37 4,205 2.86 4.15 512.73 K 215.58 M 2.82 1.25 96.76 79.74 5.96 M 2.64 M 2.25 36.7 M
1474 1395/05/24 4,050 4,159 4,010 4,100 1.51 4,088 1.21 3.72 422.49 K 172.71 M 2.64 0.81 56.32 88.14 3.89 M 4.01 M -1.03 -54.95 M
1475 1395/05/23 4,010 4,050 4,010 4,020 -1.25 4,039 -0.79 1.0 166.1 K 67.09 M 0.97 0.29 100.0 100.0 2.8 M 5.59 M -2.0 0.0
1476 1395/05/20 4,077 4,120 4,002 4,052 -0.61 4,071 -0.15 2.95 51.09 K 20.74 M 0.29 0.08 100.0 100.0 1.15 M 1.48 M -1.29 0.0
1477 1395/05/19 4,100 4,118 4,050 4,050 -0.54 4,077 0.12 1.68 116.34 K 47.44 M 0.31 0.18 100.0 91.58 2.26 M 4.34 M -1.92 3.99 M
1478 1395/05/18 4,059 4,130 4,050 4,070 -0.32 4,072 -0.27 1.98 152.57 K 62.13 M 0.35 0.24 100.0 100.0 2.3 M 3.45 M -1.5 0.0
1479 1395/05/17 4,190 4,190 4,058 4,058 -2.41 4,083 -1.8 3.25 313.28 K 127.92 M 0.68 0.5 100.0 80.92 2.78 M 4.7 M -1.69 24.41 M
1480 1395/05/16 4,200 4,200 4,082 4,082 -0.46 4,158 1.39 2.89 222.93 K 92.7 M 0.44 0.36 76.01 54.29 2.01 M 1.8 M 1.12 20.14 M
1481 1395/05/13 4,200 4,200 4,100 4,113 0.76 4,101 0.47 2.44 61.36 K 25.32 M 0.11 0.1 88.44 57.55 1.12 M 1.32 M -1.18 7.82 M
1482 1395/05/12 4,049 4,150 4,041 4,150 3.57 4,082 1.87 2.7 1.14 M 465.58 M 2.76 2.02 21.28 25.93 2.42 M 2.74 M -1.14 -21.65 M
1483 1395/05/11 4,190 4,190 3,956 3,992 -3.46 4,007 -3.1 5.92 421.98 K 169.08 M 1.12 0.76 88.17 69.33 1.84 M 4.51 M -2.45 31.85 M
1484 1395/05/10 4,180 4,220 4,066 4,100 -3.1 4,135 -2.27 3.79 461.14 K 190.68 M 1.0 0.86 86.93 84.81 2.63 M 5.05 M -1.92 4.03 M
1485 1395/05/06 4,300 4,300 4,228 4,228 -4.99 4,231 -4.92 1.7 426.32 K 180.38 M 0.96 0.82 54.86 75.2 2.6 M 5.43 M -2.08 -36.69 M
1486 1395/05/03 4,410 4,569 4,341 4,379 -2.67 4,450 -1.09 5.25 367.71 K 163.61 M 0.82 0.73 72.51 46.3 2.89 M 3.61 M -1.25 42.88 M
1487 1395/05/02 4,560 4,560 4,426 4,430 -3.32 4,499 -1.81 3.03 390.78 K 175.8 M 0.86 0.8 38.53 89.09 2.05 M 5.05 M -2.46 -88.88 M
1488 1395/04/30 4,536 4,684 4,536 4,566 -1.81 4,582 -1.46 3.26 229.53 K 105.16 M 0.36 0.48 97.83 100.0 3.55 M 5.01 M -1.41 -2.29 M
1489 1395/04/29 4,750 4,750 4,591 4,600 -0.82 4,650 0.26 3.46 896.87 K 417.03 M 0.88 1.98 67.89 61.03 5.78 M 8.21 M -1.42 28.61 M
1490 1395/04/28 4,649 4,699 4,556 4,600 0.41 4,638 1.24 3.14 335.48 K 155.61 M 0.28 0.75 54.2 64.93 2.28 M 2.02 M 1.13 -16.7 M
1491 1395/04/27 4,531 4,669 4,450 4,630 1.09 4,581 0.02 4.92 381.55 K 174.78 M 0.29 0.88 83.68 59.24 4.43 M 2.59 M 1.71 42.71 M
1492 1395/04/26 4,690 4,690 4,433 4,554 -1.85 4,580 -1.29 5.8 437.59 K 200.43 M 0.33 1.04 90.68 94.82 6.49 M 3.28 M 1.98 -8.28 M
1493 1395/04/23 4,700 4,750 4,484 4,700 1.8 4,640 0.5 5.93 1.18 M 547.69 M 1.08 3.18 74.27 63.47 8.14 M 3.16 M 2.57 59.12 M
1494 1395/04/22 4,644 4,644 4,358 4,639 4.88 4,617 4.39 6.56 2.73 M 1.26 B 4.82 11.16 100.0 88.57 10.26 M 4.72 M 2.18 144.18 M
1495 1395/04/21 4,340 4,442 4,330 4,442 4.99 4,423 4.54 2.59 1.19 M 528.49 M 3.35 6.08 85.57 86.16 8.37 M 4.95 M 1.69 -3.12 M
1496 1395/04/20 4,269 4,269 4,140 4,146 1.92 4,231 4.01 3.12 948.13 K 401.11 M 5.46 5.77 94.83 44.79 6.56 M 3.21 M 2.04 200.71 M
1497 1395/04/19 4,039 4,113 3,952 4,113 4.98 4,068 3.83 4.07 516.24 K 210.02 M 6.47 3.08 100.0 97.94 6.56 M 4.47 M 1.47 4.32 M
1498 1395/04/15 3,853 4,033 3,853 4,033 3.38 3,918 0.44 4.67 78.41 K 30.84 M 0.85 0.46 100.0 100.0 1.93 M 2.37 M -1.23 0.0
1499 1395/04/14 3,871 3,950 3,871 3,939 0.77 3,901 -0.2 2.04 100.44 K 39.15 M 1.02 0.54 80.05 100.0 1.74 M 3.56 M -2.04 -7.81 M
1500 1395/04/13 3,911 3,980 3,901 3,902 -2.84 3,909 -2.66 2.03 139.4 K 54.44 M 1.62 0.75 82.45 100.0 2.81 M 2.87 M -1.02 -9.55 M
1501 1395/04/12 3,960 4,079 3,940 3,946 -2.18 4,016 -0.45 3.53 33.28 K 13.16 M 0.35 0.18 100.0 100.0 1.1 M 1.88 M -1.71 0.0
1502 1395/04/09 4,080 4,080 3,972 4,000 -1.38 4,034 -0.54 2.72 47.37 K 18.9 M 0.49 0.19 100.0 100.0 944.77 K 2.1 M -2.22 0.0
1503 1395/04/08 4,080 4,080 4,010 4,010 0.33 4,056 1.48 1.75 139.09 K 56.44 M 1.7 0.58 100.0 65.7 2.82 M 1.95 M 1.45 19.36 M
1504 1395/04/06 4,000 4,070 3,923 4,070 1.83 3,997 0.0 3.75 131.82 K 52.69 M 0.98 0.53 100.0 100.0 3.29 M 3.29 M 1.0 0.0
1505 1395/04/05 4,000 4,100 3,916 4,000 0.58 3,997 0.5 4.7 79.83 K 32.04 M 0.52 0.3 85.71 75.03 1.96 M 1.6 M 1.22 3.42 M
1506 1395/04/02 4,010 4,052 4,010 4,040 3.99 3,977 2.37 1.05 82.79 K 33.48 M 0.49 0.29 100.0 100.0 3.04 M 2.79 M 1.09 0.0
1507 1395/04/01 3,960 3,960 3,816 3,955 2.17 3,885 0.36 3.77 51.08 K 19.98 M 0.28 0.16 34.71 100.0 866.79 K 2.5 M -2.88 -13.04 M
1508 1395/03/31 3,710 4,000 3,710 3,910 1.19 3,871 0.18 7.82 63.57 K 24.67 M 0.29 0.14 75.29 100.0 1.86 M 1.76 M 1.05 -6.1 M
1509 1395/03/30 3,900 3,939 3,798 3,840 -3.25 3,864 -2.65 3.71 393.69 K 152.12 M 2.19 0.59 81.56 100.0 3.76 M 6.91 M -1.84 -28.05 M
1510 1395/03/29 3,961 4,097 3,903 3,905 -3.03 3,969 -1.44 4.97 169.21 K 67.16 M 0.89 0.25 72.58 100.0 2.03 M 6.72 M -3.31 -18.42 M
1511 1395/03/26 4,000 4,099 3,991 4,070 0.07 4,027 -0.98 2.71 165.31 K 66.57 M 0.75 0.24 90.27 87.83 4.29 M 3.25 M 1.32 1.63 M
1512 1395/03/25 3,950 4,100 3,950 4,080 0.12 4,067 -0.2 3.8 133.22 K 54.17 M 0.43 0.19 27.44 100.0 1.24 M 1.93 M -1.56 -39.3 M
1513 1395/03/24 3,921 4,140 3,921 4,020 0.3 4,075 1.67 5.59 220.57 K 89.89 M 0.76 0.32 100.0 77.63 3.6 M 2.58 M 1.39 20.11 M
1514 1395/03/23 4,029 4,095 3,980 4,000 -2.63 4,008 -2.43 2.89 209.42 K 83.94 M 0.62 0.3 83.75 100.0 2.34 M 4.42 M -1.89 -13.64 M
1515 1395/03/22 4,054 4,180 4,031 4,089 1.24 4,108 1.71 3.7 226.15 K 92.9 M 0.73 0.32 91.15 100.0 3.39 M 2.65 M 1.28 -8.22 M
1516 1395/03/19 4,051 4,100 4,025 4,061 -0.12 4,039 -0.66 1.86 306.89 K 123.96 M 1.2 0.44 100.0 100.0 3.02 M 3.35 M -1.11 0.0
1517 1395/03/18 4,211 4,211 4,025 4,051 -4.03 4,066 -3.67 4.62 584.19 K 237.56 M 1.51 0.87 100.0 100.0 3.09 M 11.31 M -3.67 0.0
1518 1395/03/17 4,210 4,280 4,198 4,222 -0.24 4,221 -0.26 1.95 126.87 K 53.53 M 0.34 0.19 80.36 100.0 1.48 M 3.57 M -2.41 -10.51 M
1519 1395/03/16 4,347 4,347 4,208 4,211 -1.89 4,232 -1.4 3.3 433.65 K 183.53 M 1.24 0.66 83.87 54.13 2.9 M 7.1 M -2.44 54.57 M
1520 1395/03/12 4,224 4,355 4,223 4,263 -0.47 4,292 0.21 3.13 99.23 K 42.62 M 0.25 0.15 100.0 90.62 1.78 M 2.15 M -1.21 4.0 M
1521 1395/03/11 4,230 4,267 4,230 4,267 -0.68 4,283 -0.3 0.87 32.21 K 13.64 M 0.06 0.05 100.0 100.0 974.55 K 909.58 K 1.07 0.0
1522 1395/03/10 4,255 4,380 4,200 4,300 0.58 4,296 0.49 4.29 1.25 M 536.28 M 2.91 2.05 19.82 16.91 1.38 M 2.75 M -1.99 15.6 M
1523 1395/03/09 4,242 4,350 4,242 4,280 -0.26 4,275 -0.37 2.55 76.41 K 32.55 M 0.09 0.12 76.96 88.86 1.19 M 2.23 M -1.87 -3.87 M
1524 1395/03/08 4,302 4,333 4,242 4,242 -3.72 4,291 -2.61 2.15 290.35 K 124.58 M 0.16 0.48 100.0 100.0 2.22 M 5.66 M -2.55 0.0
1525 1395/03/05 4,252 4,450 4,252 4,330 -1.41 4,406 0.32 4.66 329.85 K 145.32 M 0.18 0.55 100.0 100.0 4.69 M 5.81 M -1.24 0.0
1526 1395/03/04 4,500 4,500 4,300 4,360 -1.78 4,392 -1.06 4.65 612.75 K 269.11 M 0.35 1.07 100.0 100.0 3.84 M 8.15 M -2.12 0.0
1527 1395/03/03 4,550 4,550 4,375 4,449 0.16 4,439 -0.07 4.0 836.69 K 371.41 M 0.52 1.54 100.0 100.0 7.43 M 9.52 M -1.28 0.0
1528 1395/03/01 4,250 4,454 4,250 4,454 5.0 4,442 4.71 4.8 2.35 M 1.05 B 1.98 5.42 100.0 100.0 8.04 M 10.25 M -1.27 -4.45 K
1529 1395/02/29 4,464 4,464 4,229 4,295 -3.5 4,242 -4.7 5.56 4.81 M 2.04 B 15.7 22.1 92.02 20.59 6.8 M 13.99 M -2.06 1.46 B
1530 1395/02/28 4,500 4,634 4,385 4,385 -3.82 4,451 -2.37 5.68 621.02 K 276.42 M 2.33 3.19 96.78 10.63 5.57 M 1.63 M 3.41 238.14 M
1531 1395/02/27 4,682 4,682 4,470 4,510 -0.33 4,559 0.75 4.74 69.15 K 31.78 M 0.24 0.35 85.48 100.0 2.47 M 1.67 M 1.48 -4.62 M
1532 1395/02/26 4,750 4,750 4,435 4,440 -4.88 4,525 -3.06 7.1 196.63 K 88.99 M 0.77 1.02 86.46 63.81 2.48 M 2.18 M 1.14 20.15 M
1533 1395/02/25 4,700 4,749 4,610 4,650 0.58 4,668 0.97 3.02 235.45 K 109.91 M 1.06 1.28 97.74 54.76 3.36 M 2.51 M 1.34 47.24 M
1534 1395/02/22 4,650 4,680 4,460 4,679 4.4 4,623 3.15 4.93 408.54 K 188.88 M 2.09 2.47 100.0 58.32 7.87 M 2.82 M 2.79 78.72 M
1535 1395/02/21 4,300 4,580 4,256 4,565 3.75 4,482 1.86 7.61 420.38 K 188.4 M 2.85 2.73 100.0 99.98 4.49 M 4.09 M 1.1 43.0 K
1536 1395/02/20 4,380 4,500 4,300 4,450 2.11 4,400 0.96 4.65 170.1 K 74.84 M 1.22 1.13 100.0 100.0 14.97 M 2.67 M 5.6 0.0
1537 1395/02/19 4,226 4,420 4,226 4,380 0.14 4,358 -0.37 4.59 47.96 K 20.75 M 0.33 0.31 100.0 100.0 2.07 M 988.07 K 2.1 0.0
1538 1395/02/18 4,420 4,420 4,265 4,339 -1.99 4,374 -1.2 3.63 68.25 K 29.45 M 0.39 0.43 74.64 100.0 1.83 M 1.4 M 1.31 -7.47 M
1539 1395/02/15 4,453 4,453 4,370 4,391 3.54 4,427 4.39 1.9 271.19 K 120.06 M 1.89 1.83 44.37 100.0 1.97 M 2.73 M -1.38 -66.79 M
1540 1395/02/14 4,260 4,290 4,176 4,290 1.08 4,241 -0.07 2.73 180.34 K 76.49 M 1.44 1.18 88.61 100.0 3.23 M 3.48 M -1.08 -8.72 M
1541 1395/02/13 4,245 4,300 4,216 4,216 -0.02 4,244 0.64 1.99 127.78 K 54.27 M 1.0 0.8 65.44 100.0 2.09 M 2.71 M -1.3 -18.76 M
1542 1395/02/12 4,170 4,250 4,170 4,243 0.0 4,217 -0.61 1.92 78.21 K 32.81 M 0.47 0.45 68.63 100.0 2.05 M 2.34 M -1.14 -10.29 M
1543 1395/02/11 4,200 4,388 4,190 4,190 -1.83 4,243 -0.59 4.73 218.8 K 92.84 M 1.44 1.11 96.78 100.0 3.1 M 4.22 M -1.36 -2.99 M
1544 1395/02/08 4,323 4,400 4,167 4,310 -0.3 4,268 -1.27 5.59 113.08 K 48.09 M 0.5 0.45 100.0 99.91 1.78 M 3.7 M -2.08 43.0 K
1545 1395/02/07 4,321 4,460 4,201 4,300 -0.99 4,323 -0.46 6.17 87.7 K 37.8 M 0.37 0.31 57.35 100.0 1.14 M 1.72 M -1.51 -16.13 M
1546 1395/02/06 4,402 4,402 4,321 4,333 0.51 4,343 0.74 1.87 140.29 K 60.93 M 0.59 0.42 48.04 99.64 1.17 M 4.67 M -3.99 -31.44 M
1547 1395/01/25 4,852 4,907 4,660 4,899 -0.08 4,811 -1.88 5.3 273.65 K 131.65 M 1.35 0.79 96.14 100.0 3.52 M 4.11 M -1.17 -5.08 M
1548 1395/01/24 4,900 5,000 4,846 4,846 -0.45 4,903 0.72 3.18 146.22 K 71.69 M 0.8 0.42 43.06 100.0 1.14 M 3.41 M -2.99 -40.82 M
1549 1395/01/23 5,039 5,039 4,788 4,880 -2.75 4,868 -2.99 5.24 474.36 K 230.91 M 4.78 1.47 45.93 100.0 2.72 M 7.7 M -2.83 -124.86 M
1550 1395/01/18 5,000 5,093 4,971 5,049 1.77 5,018 1.15 2.45 165.24 K 82.91 M 1.61 0.5 100.0 95.36 5.18 M 2.64 M 1.97 3.85 M
1551 1395/01/17 4,953 5,115 4,950 4,951 -1.98 4,961 -1.78 3.33 139.47 K 69.15 M 1.47 0.4 100.0 90.68 4.94 M 3.3 M 1.5 6.44 M
1552 1395/01/16 5,030 5,115 5,011 5,011 0.18 5,051 0.98 2.08 85.28 K 43.36 M 0.89 0.25 100.0 100.0 3.34 M 2.28 M 1.46 0.0
1553 1395/01/15 5,127 5,127 4,940 5,018 0.2 5,002 -0.12 3.79 48.34 K 24.12 M 0.4 0.13 100.0 100.0 2.19 M 2.01 M 1.09 0.0
1554 1395/01/14 5,140 5,140 4,853 5,030 1.51 5,008 1.07 5.91 58.0 K 29.51 M 0.46 0.15 100.0 100.0 5.9 M 1.84 M 3.2 0.0
1555 1395/01/11 4,866 5,110 4,865 5,075 3.34 4,955 0.9 5.04 183.24 K 90.79 M 1.3 0.42 87.05 45.75 3.76 M 2.44 M 1.54 37.49 M
1556 1395/01/10 4,821 5,068 4,802 5,040 2.84 4,911 0.2 5.54 99.6 K 48.96 M 0.57 0.21 58.36 100.0 2.38 M 1.75 M 1.36 -20.39 M
1557 1395/01/09 4,890 5,000 4,810 4,820 -2.9 4,901 -1.27 3.95 89.06 K 43.3 M 0.39 0.18 100.0 100.0 2.41 M 5.41 M -2.25 0.0
1558 1395/01/08 5,100 5,100 4,890 4,930 -0.56 4,964 0.12 4.29 179.1 K 88.91 M 0.54 0.34 28.27 100.0 1.93 M 4.68 M -2.42 -63.78 M
1559 1395/01/07 5,120 5,120 4,900 4,920 -1.11 4,958 -0.34 4.49 79.17 K 39.15 M 0.14 0.15 100.0 100.0 2.45 M 2.61 M -1.07 0.0
1560 1394/12/26 4,880 4,990 4,880 4,981 2.13 4,975 2.01 2.25 260.22 K 129.47 M 0.4 0.48 99.62 68.22 9.92 M 2.39 M 4.16 40.65 M
1561 1394/12/25 4,910 5,050 4,753 4,900 -1.65 4,877 -2.11 6.25 270.05 K 131.7 M 0.33 0.48 100.0 100.0 5.49 M 4.7 M 1.17 0.0
1562 1394/12/24 5,029 5,029 4,866 4,867 1.61 4,982 4.01 3.35 359.52 K 179.13 M 0.42 0.65 32.77 98.6 2.1 M 3.6 M -1.72 -117.91 M
1563 1394/12/22 4,600 4,853 4,600 4,853 5.0 4,790 3.63 5.5 678.95 K 325.23 M 0.91 1.28 39.26 98.96 3.11 M 4.66 M -1.5 -194.16 M
1564 1394/12/19 4,620 4,800 4,595 4,604 -4.8 4,622 -4.43 4.46 1.23 M 568.89 M 2.44 2.49 84.91 100.0 3.55 M 11.38 M -3.2 -85.84 M
1565 1394/12/18 5,100 5,120 4,808 4,808 -5.0 4,836 -4.45 6.49 723.64 K 349.96 M 1.76 1.39 100.0 100.0 4.73 M 17.5 M -3.7 0.0
1566 1394/12/17 5,120 5,195 4,840 4,840 -4.99 5,061 -0.65 7.33 1.06 M 536.03 M 3.52 1.97 50.49 97.11 4.92 M 32.53 M -6.61 -249.89 M
1567 1394/12/16 5,295 5,295 5,050 5,120 -2.62 5,094 -3.12 4.85 587.07 K 299.05 M 2.98 1.06 43.89 100.0 3.05 M 10.68 M -3.5 -167.8 M
1568 1394/12/15 5,250 5,340 5,155 5,210 0.79 5,258 1.72 3.59 123.09 K 64.9 M 0.52 0.22 100.0 94.55 3.09 M 3.84 M -1.24 3.54 M
1569 1394/12/12 5,220 5,282 5,152 5,200 0.72 5,169 0.12 2.52 24.48 K 12.72 M 0.07 0.04 100.0 58.97 1.41 M 682.17 K 2.07 5.22 M
1570 1394/12/11 5,220 5,291 5,117 5,181 -0.19 5,163 -0.54 3.4 266.13 K 137.41 M 0.48 0.46 100.0 73.73 4.16 M 5.07 M -1.22 36.1 M
1571 1394/12/10 5,200 5,498 5,150 5,318 -1.9 5,191 -4.24 6.76 504.57 K 261.9 M 0.82 0.85 90.17 100.0 4.46 M 8.73 M -1.96 -25.75 M
1572 1394/12/09 5,576 5,576 5,350 5,420 -0.79 5,421 -0.77 4.22 66.6 K 35.78 M 0.1 0.11 71.58 100.0 1.97 M 2.1 M -1.07 -10.17 M
1573 1394/12/08 5,690 5,734 5,390 5,510 -2.77 5,463 -3.6 6.38 323.28 K 176.61 M 0.4 0.54 100.0 100.0 4.01 M 4.65 M -1.16 0.0
1574 1394/12/05 5,700 5,720 5,550 5,680 4.09 5,667 3.85 3.06 693.34 K 392.89 M 0.94 1.18 78.33 93.48 5.7 M 3.99 M 1.43 -59.49 M
1575 1394/12/04 5,348 5,462 5,348 5,462 5.0 5,457 4.9 2.13 1.18 M 641.22 M 2.21 2.09 90.2 73.62 10.91 M 6.21 M 1.76 106.31 M
1576 1394/12/03 5,150 5,348 5,070 5,348 4.39 5,202 1.54 5.48 831.35 K 432.49 M 1.55 1.43 70.83 93.92 11.34 M 6.35 M 1.79 -99.88 M
1577 1394/12/02 5,119 5,234 5,050 5,073 0.2 5,123 1.19 3.64 410.67 K 210.38 M 0.84 0.68 51.36 100.0 3.49 M 5.26 M -1.51 -102.34 M
1578 1394/12/01 5,011 5,152 5,000 5,119 0.63 5,063 -0.47 3.04 908.42 K 459.93 M 2.67 1.54 85.05 91.05 7.98 M 10.74 M -1.35 -27.62 M
1579 1394/11/28 5,002 5,187 5,000 5,187 1.57 5,087 -0.39 3.74 347.49 K 176.77 M 0.94 0.58 100.0 78.23 4.42 M 2.27 M 1.95 38.48 M
1580 1394/11/27 5,141 5,249 4,970 4,970 -3.42 5,107 -0.76 5.61 156.42 K 79.88 M 0.27 0.25 99.35 92.96 2.27 M 2.75 M -1.21 5.1 M
1581 1394/11/26 5,100 5,241 5,100 5,131 2.78 5,146 3.08 2.76 862.33 K 443.72 M 1.23 1.42 65.25 100.0 6.43 M 9.86 M -1.53 -154.17 M
1582 1394/11/25 5,178 5,178 4,937 5,023 0.02 4,992 -0.6 4.88 166.6 K 83.17 M 0.2 0.27 84.43 100.0 2.51 M 2.97 M -1.18 -12.95 M
1583 1394/11/24 5,299 5,299 4,910 5,000 -2.46 5,022 -2.03 7.92 167.54 K 84.14 M 0.19 0.23 100.0 99.82 2.9 M 4.0 M -1.38 153.85 K
1584 1394/11/21 5,278 5,278 5,107 5,198 -3.29 5,126 -4.63 3.35 493.38 K 252.92 M 0.57 0.66 95.96 100.0 3.91 M 7.44 M -1.9 -10.21 M
1585 1394/11/20 5,330 5,532 5,050 5,050 -4.16 5,375 2.01 9.54 1.25 M 670.68 M 1.87 1.73 99.01 96.73 8.74 M 6.62 M 1.32 15.32 M
1586 1394/11/19 5,300 5,300 5,125 5,185 -0.27 5,269 1.35 3.41 1.42 M 748.94 M 2.75 2.05 33.14 44.72 4.96 M 5.32 M -1.07 -86.74 M
1587 1394/11/18 5,330 5,386 5,100 5,229 -0.11 5,199 -0.69 5.61 837.92 K 435.67 M 2.13 0.99 71.13 73.71 5.53 M 5.26 M 1.05 -11.21 M
1588 1394/11/17 5,126 5,350 5,126 5,157 -1.6 5,235 -0.11 4.37 493.27 K 258.21 M 1.34 0.59 95.9 61.59 6.35 M 3.88 M 1.64 88.58 M
1589 1394/11/14 5,430 5,439 5,171 5,280 0.06 5,241 -0.68 5.18 352.68 K 184.86 M 0.92 0.42 78.24 98.53 3.62 M 6.07 M -1.68 -37.51 M
1590 1394/11/13 5,495 5,495 5,150 5,150 -1.79 5,277 0.63 6.7 231.74 K 122.3 M 0.5 0.27 66.8 98.3 2.27 M 4.81 M -2.12 -38.52 M
1591 1394/11/12 5,161 5,350 5,101 5,296 0.47 5,244 -0.51 4.88 664.06 K 348.23 M 1.17 0.79 73.51 86.04 4.0 M 5.55 M -1.39 -43.65 M
1592 1394/11/11 5,300 5,322 5,201 5,212 -0.42 5,271 0.71 2.33 226.06 K 119.17 M 0.33 0.27 95.56 96.7 5.99 M 3.49 M 1.72 -1.36 M
1593 1394/11/10 5,333 5,399 5,162 5,340 -0.24 5,234 -2.22 4.59 371.63 K 194.51 M 0.5 0.42 100.0 100.0 7.78 M 7.2 M 1.08 0.0
1594 1394/11/07 5,750 5,750 5,333 5,333 -4.99 5,353 -4.63 7.82 430.54 K 230.47 M 0.55 0.45 97.62 100.0 4.33 M 4.7 M -1.09 -5.48 M
1595 1394/11/06 5,497 5,684 5,430 5,678 4.88 5,613 3.68 4.68 625.4 K 351.05 M 0.79 0.66 87.68 92.66 5.13 M 5.71 M -1.11 -17.48 M
1596 1394/11/05 5,290 5,453 5,201 5,453 4.99 5,414 4.24 4.85 1.19 M 646.12 M 1.85 1.29 26.01 83.78 6.0 M 5.31 M 1.13 -373.22 M
1597 1394/11/04 5,010 5,300 5,010 5,290 4.79 5,194 2.89 5.79 829.33 K 430.75 M 1.46 0.93 52.43 96.53 5.51 M 4.57 M 1.21 -189.97 M
1598 1394/11/03 5,050 5,205 4,940 5,100 -1.9 5,048 -2.9 5.36 647.52 K 326.89 M 0.77 0.74 81.19 100.0 2.92 M 5.03 M -1.72 -61.5 M
1599 1394/10/30 5,350 5,350 5,100 5,110 -2.93 5,199 -1.23 4.9 614.48 K 319.44 M 0.65 0.71 85.68 100.0 5.07 M 5.24 M -1.03 -45.74 M
1600 1394/10/29 5,230 5,370 5,121 5,223 -0.15 5,264 0.63 4.86 676.31 K 356.03 M 0.7 0.8 80.75 100.0 5.53 M 4.81 M 1.15 -68.52 M
1601 1394/10/28 5,236 5,339 5,122 5,240 0.08 5,231 -0.1 4.24 455.02 K 238.04 M 0.43 0.55 84.82 84.32 3.88 M 4.1 M -1.06 1.18 M
1602 1394/10/27 5,448 5,479 5,072 5,105 -2.32 5,236 0.19 8.02 452.05 K 236.71 M 0.26 0.55 83.29 100.0 3.4 M 4.73 M -1.39 -39.55 M
1603 1394/10/26 5,030 5,230 5,030 5,230 5.0 5,226 4.92 3.98 2.03 M 1.06 B 1.48 2.71 72.08 91.4 8.32 M 13.87 M -1.67 -205.19 M
1604 1394/10/23 4,851 5,148 4,823 5,020 -0.99 4,981 -1.76 6.74 1.13 M 560.54 M 0.91 1.52 90.01 88.17 5.87 M 4.05 M 1.45 10.31 M
1605 1394/10/22 5,100 5,200 4,991 4,991 -4.99 5,070 -3.48 4.19 751.2 K 380.88 M 0.64 1.03 98.25 83.32 4.51 M 6.75 M -1.5 56.9 M
1606 1394/10/20 5,120 5,374 5,090 5,250 -0.51 5,253 -0.45 5.58 883.54 K 464.08 M 0.8 1.19 100.0 100.0 4.89 M 6.93 M -1.42 0.0
1607 1394/10/19 5,305 5,305 5,102 5,269 4.27 5,277 4.43 3.98 3.81 M 2.01 B 9.47 6.81 97.09 81.18 7.25 M 9.16 M -1.26 319.72 M
1608 1394/10/16 5,053 5,053 5,053 5,053 4.99 5,053 4.99 0.0 292.95 K 148.03 M 0.48 0.52 100.0 45.73 16.45 M 3.76 M 4.37 80.34 M
1609 1394/10/15 4,689 4,835 4,689 4,835 4.99 4,813 4.52 3.11 419.11 K 201.7 M 0.48 0.74 100.0 95.21 8.4 M 3.37 M 2.49 9.66 M
1610 1394/10/14 4,688 4,724 4,520 4,530 -2.2 4,605 -0.58 4.51 492.32 K 226.72 M 0.58 0.88 99.9 100.0 3.48 M 5.15 M -1.48 -224.61 K
1611 1394/10/13 4,401 4,740 4,401 4,600 -0.3 4,632 0.39 7.7 502.86 K 232.94 M 0.56 0.89 79.88 100.0 2.95 M 4.16 M -1.41 -46.87 M
1612 1394/10/12 4,592 4,705 4,523 4,643 1.44 4,614 0.81 4.02 301.61 K 139.17 M 0.34 0.49 100.0 100.0 4.22 M 2.96 M 1.42 0.0
1613 1394/10/09 4,880 4,880 4,503 4,590 -3.16 4,577 -3.44 8.37 1.34 M 614.02 M 2.0 2.0 98.53 80.29 4.55 M 4.93 M -1.08 112.01 M
1614 1394/10/07 4,764 4,764 4,650 4,699 3.55 4,740 4.45 2.45 1.75 M 829.48 M 4.23 2.85 88.51 80.75 6.28 M 8.48 M -1.35 64.38 M
1615 1394/10/06 4,320 4,546 4,320 4,546 4.99 4,538 4.8 5.23 360.04 K 163.37 M 0.96 0.58 86.09 89.18 4.02 M 3.83 M 1.05 -5.05 M
1616 1394/10/05 4,103 4,349 4,103 4,349 5.0 4,330 4.54 6.0 701.03 K 303.55 M 2.5 1.19 64.26 75.36 6.73 M 3.27 M 2.06 -33.68 M
1617 1394/10/02 4,000 4,200 4,000 4,200 3.09 4,142 1.67 5.0 274.72 K 113.78 M 0.97 0.47 83.2 100.0 4.98 M 2.78 M 1.8 -19.11 M
1618 1394/10/01 3,999 4,131 3,951 4,021 2.0 4,074 3.35 4.56 267.91 K 109.16 M 0.78 0.47 100.0 100.0 4.04 M 2.66 M 1.52 0.0
1619 1394/09/30 3,976 4,000 3,900 3,949 -1.91 3,942 -2.09 2.56 466.32 K 183.82 M 1.07 0.83 94.96 100.0 3.79 M 20.42 M -5.38 -9.26 M
1620 1394/09/29 3,911 4,120 3,911 4,055 1.78 4,026 1.05 5.34 159.48 K 64.21 M 0.31 0.29 41.82 100.0 4.48 M 1.95 M 2.3 -37.36 M
1621 1394/09/28 3,958 4,029 3,921 4,029 -0.57 3,984 -1.68 2.75 233.19 K 92.91 M 0.33 0.43 89.24 100.0 4.61 M 2.82 M 1.64 -10.0 M
1622 1394/09/25 4,246 4,246 4,000 4,031 -3.24 4,052 -2.74 6.15 283.47 K 114.87 M 0.43 0.51 84.33 100.0 2.02 M 3.48 M -1.72 -18.0 M
1623 1394/09/24 4,165 4,268 4,133 4,190 1.48 4,166 0.9 3.27 577.07 K 240.4 M 0.92 1.1 86.71 99.26 3.86 M 6.28 M -1.63 -30.16 M
1624 1394/09/23 4,029 4,190 4,029 4,160 3.23 4,129 2.46 4.0 926.23 K 382.45 M 1.73 1.94 95.69 97.27 6.91 M 7.44 M -1.08 -6.03 M
1625 1394/09/22 3,951 4,118 3,951 4,020 -0.17 4,030 0.07 4.23 558.33 K 225.01 M 1.14 1.22 95.55 95.54 5.81 M 4.57 M 1.27 21.43 K
1626 1394/09/18 3,900 4,053 3,900 4,010 3.89 4,027 4.33 3.92 1.18 M 473.73 M 3.09 2.83 97.91 91.05 5.46 M 4.79 M 1.14 32.53 M
1627 1394/09/17 3,806 3,914 3,805 3,856 -0.31 3,860 -0.21 2.86 87.23 K 33.62 M 0.14 0.21 100.0 100.0 1.53 M 2.59 M -1.69 0.0
1628 1394/09/16 3,787 3,946 3,769 3,820 0.87 3,868 2.14 4.7 378.28 K 146.31 M 0.36 0.95 100.0 100.0 3.4 M 3.85 M -1.13 0.0
1629 1394/09/15 3,845 3,845 3,762 3,771 -2.53 3,787 -2.12 2.21 482.88 K 182.86 M 0.45 1.25 100.0 100.0 4.06 M 6.77 M -1.67 0.0
1630 1394/09/14 3,900 3,927 3,825 3,829 -3.31 3,869 -2.3 2.67 331.64 K 128.3 M 0.3 0.88 100.0 100.0 3.05 M 3.56 M -1.17 0.0
1631 1394/09/10 4,050 4,100 3,900 3,900 -0.99 3,960 0.53 5.13 621.23 K 246.03 M 0.63 1.76 100.0 100.0 2.65 M 3.91 M -1.48 0.0
1632 1394/09/09 3,849 3,964 3,750 3,964 4.98 3,939 4.32 5.71 1.36 M 534.7 M 1.82 4.72 95.92 95.63 7.12 M 5.68 M 1.25 1.56 M
1633 1394/09/08 3,770 3,850 3,702 3,818 14.45 3,776 13.19 4.0 2.45 M 925.88 M 9.12 14.24 96.98 90.79 8.89 M 5.88 M 1.51 57.34 M
1634 1394/09/01 3,398 3,399 3,260 3,309 0.76 3,336 1.58 4.26 580.72 K 193.75 M 2.98 3.96 99.91 100.0 7.17 M 7.18 M -1.0 -169.34 K
1635 1394/08/30 3,250 3,294 3,180 3,294 4.97 3,284 4.65 3.58 437.78 K 143.78 M 3.23 3.18 99.66 64.49 5.12 M 2.21 M 2.32 50.57 M
1636 1394/08/27 3,150 3,235 3,101 3,235 1.76 3,138 -1.29 4.32 140.77 K 44.12 M 1.26 1.05 70.1 29.4 1.93 M 1.62 M 1.19 17.95 M
1637 1394/08/26 3,180 3,250 3,143 3,143 -0.73 3,179 0.41 3.4 117.29 K 37.34 M 0.74 0.87 95.04 51.47 1.61 M 1.6 M 1.01 16.27 M
1638 1394/08/25 3,138 3,229 3,138 3,229 1.99 3,166 0.0 2.9 66.97 K 21.2 M 0.45 0.45 94.64 100.0 2.51 M 2.36 M 1.06 -1.14 M
1639 1394/08/24 3,160 3,243 3,160 3,161 -0.63 3,166 -0.47 2.63 213.12 K 67.48 M 1.93 1.28 90.44 100.0 2.77 M 7.5 M -2.7 -6.45 M
1640 1394/08/23 3,236 3,250 3,163 3,164 -2.26 3,181 -1.73 2.75 139.49 K 44.29 M 1.23 0.81 29.28 100.0 1.3 M 2.77 M -2.13 -31.32 M
1641 1394/08/20 3,239 3,240 3,225 3,225 -0.37 3,237 0.0 0.47 23.4 K 7.58 M 0.13 0.13 100.0 100.0 1.26 M 2.53 M -2.0 0.0
1642 1394/08/19 3,250 3,280 3,201 3,201 -2.79 3,237 -1.7 2.47 352.32 K 114.06 M 3.14 1.89 64.85 100.0 3.7 M 10.37 M -2.8 -40.09 M
1643 1394/08/18 3,333 3,333 3,237 3,260 -1.15 3,293 -0.15 2.97 18.2 K 5.93 M 0.14 0.09 100.0 100.0 1.98 M 847.48 K 2.33 0.0
1644 1394/08/17 3,280 3,300 3,280 3,300 0.03 3,298 -0.03 0.61 20.07 K 6.61 M 0.12 0.1 100.0 100.0 1.1 M 1.32 M -1.2 0.0
1645 1394/08/16 3,312 3,340 3,260 3,260 0.34 3,299 1.54 2.45 155.33 K 51.24 M 0.94 0.75 97.39 100.0 3.33 M 2.33 M 1.43 -1.34 M
1646 1394/08/13 3,284 3,325 3,200 3,320 1.56 3,249 -0.61 3.91 329.97 K 107.19 M 2.59 1.68 67.15 100.0 4.5 M 3.7 M 1.22 -35.21 M
1647 1394/08/12 3,204 3,285 3,201 3,251 -0.88 3,269 -0.34 2.62 36.75 K 11.89 M 0.28 0.19 83.8 97.29 1.25 M 1.65 M -1.33 -1.6 M
1648 1394/08/11 3,317 3,317 3,250 3,305 0.76 3,280 0.0 2.06 89.73 K 29.43 M 0.62 0.47 100.0 100.0 2.68 M 1.96 M 1.36 0.0
1649 1394/08/10 3,299 3,315 3,220 3,255 -0.21 3,280 0.55 2.95 229.82 K 75.38 M 2.04 1.18 100.0 100.0 6.85 M 2.9 M 2.36 0.0
1650 1394/08/09 3,250 3,290 3,210 3,287 1.73 3,262 0.96 2.49 140.65 K 45.93 M 1.04 0.71 20.19 100.0 1.32 M 2.42 M -1.83 -36.66 M
1651 1394/08/06 3,270 3,280 3,200 3,230 1.32 3,231 1.35 2.5 138.99 K 44.96 M 1.14 0.58 53.73 100.0 2.2 M 2.5 M -1.14 -20.81 M
1652 1394/08/05 3,229 3,249 3,135 3,135 -1.63 3,188 0.03 3.64 65.88 K 21.0 M 0.49 0.25 100.0 100.0 1.5 M 2.1 M -1.4 0.0
1653 1394/08/04 3,295 3,295 3,130 3,200 -1.57 3,187 -1.97 5.27 146.46 K 46.64 M 0.82 0.49 100.0 72.17 1.79 M 3.06 M -1.71 12.98 M
1654 1394/08/03 3,152 3,327 3,152 3,192 -2.86 3,251 -1.07 5.55 72.42 K 23.26 M 0.26 0.22 100.0 100.0 1.94 M 1.37 M 1.42 0.0
1655 1394/07/29 3,318 3,359 3,222 3,295 2.94 3,286 2.66 4.25 251.76 K 82.74 M 0.92 0.8 100.0 100.0 3.06 M 3.45 M -1.12 0.0
1656 1394/07/28 3,238 3,299 3,202 3,202 1.07 3,201 1.04 3.03 71.71 K 23.21 M 0.25 0.23 100.0 100.0 3.87 M 1.45 M 2.67 0.0
1657 1394/07/27 3,269 3,269 3,122 3,122 -3.58 3,168 -2.16 4.71 136.67 K 43.22 M 0.37 0.43 100.0 100.0 2.06 M 7.2 M -3.5 0.0
1658 1394/07/26 3,250 3,310 3,118 3,118 -5.0 3,238 -1.34 6.16 358.4 K 116.06 M 1.03 1.19 78.25 100.0 2.75 M 6.45 M -2.34 -25.24 M
1659 1394/07/25 3,251 3,353 3,250 3,319 -1.43 3,282 -2.52 3.17 549.99 K 180.5 M 1.9 1.99 96.39 100.0 3.16 M 8.2 M -2.59 -6.51 M
1660 1394/07/22 3,465 3,499 3,285 3,285 -4.89 3,367 -2.52 6.51 248.52 K 83.67 M 0.98 0.93 92.11 100.0 2.27 M 3.8 M -1.68 -6.6 M
1661 1394/07/21 3,410 3,500 3,400 3,438 0.0 3,454 0.47 2.94 140.54 K 48.57 M 0.56 0.54 100.0 100.0 3.74 M 2.43 M 1.54 0.0
1662 1394/07/20 3,380 3,488 3,300 3,480 3.17 3,438 1.93 5.7 526.64 K 181.05 M 3.57 2.21 96.07 100.0 8.28 M 3.18 M 2.61 -7.11 M
1663 1394/07/19 3,440 3,440 3,300 3,363 2.16 3,373 2.46 4.24 277.52 K 93.61 M 2.89 1.17 99.47 100.0 2.59 M 2.6 M -1.01 -494.61 K
1664 1394/07/18 3,292 3,292 3,292 3,292 4.97 3,292 4.97 0.0 250.75 K 82.55 M 2.39 1.1 100.0 92.02 4.13 M 4.0 M 1.03 6.58 M
1665 1394/07/15 3,091 3,219 3,091 3,152 1.45 3,136 0.93 4.14 77.3 K 24.46 M 0.61 0.3 100.0 26.58 1.63 M 591.12 K 2.76 17.96 M
1666 1394/07/14 3,092 3,140 3,070 3,100 -2.18 3,107 -1.96 2.28 113.62 K 35.07 M 0.38 0.39 82.38 69.69 1.44 M 2.44 M -1.69 4.45 M
1667 1394/07/13 3,278 3,278 3,104 3,110 -1.89 3,169 -0.03 5.61 18.57 K 5.87 M 0.05 0.06 100.0 100.0 419.32 K 652.27 K -1.56 0.0
1668 1394/07/12 3,051 3,180 3,050 3,101 -2.24 3,170 -0.06 4.26 20.64 K 6.51 M 0.04 0.07 100.0 57.86 723.56 K 418.66 K 1.73 2.74 M
1669 1394/07/11 3,379 3,379 3,155 3,185 -4.1 3,172 -4.49 7.1 293.99 K 93.26 M 0.47 1.0 93.09 100.0 7.24 M 5.49 M 1.32 -6.44 M
1670 1394/07/08 3,350 3,390 3,251 3,251 -2.46 3,321 -0.36 4.28 190.09 K 63.12 M 0.31 0.65 89.54 100.0 3.53 M 2.63 M 1.34 -6.6 M
1671 1394/07/07 3,333 3,450 3,327 3,360 -4.05 3,333 -4.83 3.7 972.95 K 324.32 M 2.22 3.96 97.95 100.0 5.12 M 9.54 M -1.86 -6.66 M
1672 1394/07/06 3,588 3,620 3,341 3,400 -2.44 3,502 0.49 8.35 540.97 K 189.47 M 1.58 2.46 96.32 81.57 3.58 M 3.03 M 1.18 27.96 M
1673 1394/07/05 3,485 3,486 3,460 3,486 5.0 3,485 4.97 0.75 881.89 K 307.35 M 4.67 4.82 100.0 84.12 8.31 M 6.63 M 1.25 48.8 M
1674 1394/07/04 3,279 3,366 3,160 3,366 4.99 3,320 3.56 6.52 552.04 K 183.29 M 6.7 3.41 100.0 92.67 4.47 M 3.54 M 1.26 13.43 M
1675 1394/07/01 3,310 3,310 3,180 3,280 3.67 3,206 1.33 4.09 91.98 K 29.77 M 1.24 0.58 100.0 94.89 2.98 M 2.57 M 1.16 1.52 M
1676 1394/06/31 3,158 3,216 3,158 3,216 5.0 3,164 3.3 1.84 124.84 K 39.83 M 2.35 0.8 100.0 84.13 6.64 M 1.4 M 4.75 6.32 M
1677 1394/06/30 3,005 3,129 3,000 3,090 0.29 3,063 -0.58 4.3 65.58 K 19.92 M 1.12 0.4 80.06 100.0 1.99 M 1.25 M 1.6 -3.97 M
1678 1394/06/29 3,100 3,100 3,015 3,015 -4.98 3,081 -2.9 2.82 108.82 K 33.08 M 1.29 0.65 77.9 100.0 1.72 M 4.73 M -2.75 -7.31 M
1679 1394/06/28 3,200 3,200 3,100 3,180 0.03 3,173 -0.19 3.23 21.01 K 6.59 M 0.21 0.12 100.0 100.0 1.32 M 823.6 K 1.6 0.0
1680 1394/06/25 3,158 3,250 3,130 3,200 0.53 3,179 -0.13 3.83 49.56 K 15.72 M 0.21 0.26 100.0 100.0 1.21 M 827.15 K 1.46 0.0
1681 1394/06/24 3,277 3,277 3,157 3,180 -0.06 3,183 0.03 3.8 20.53 K 6.54 M 0.06 0.11 100.0 100.0 1.31 M 727.12 K 1.8 0.0
1682 1394/06/23 3,157 3,264 3,140 3,161 -0.03 3,182 0.63 3.95 91.77 K 29.31 M 0.23 0.5 100.0 78.16 2.93 M 1.35 M 2.17 6.4 M
1683 1394/06/22 3,171 3,299 3,157 3,157 -5.0 3,162 -4.85 4.5 239.04 K 75.58 M 0.66 1.37 59.38 100.0 1.55 M 3.29 M -2.12 -30.7 M
1684 1394/06/21 3,390 3,422 3,255 3,255 -4.99 3,323 -3.01 5.13 102.23 K 33.51 M 0.28 0.59 76.33 100.0 1.42 M 1.97 M -1.39 -7.93 M
1685 1394/06/18 3,430 3,501 3,271 3,324 -1.95 3,426 1.06 7.03 709.1 K 242.93 M 2.8 5.11 95.85 70.32 3.76 M 3.56 M 1.06 62.0 M
1686 1394/06/17 3,341 3,400 3,251 3,400 4.97 3,390 4.66 4.58 702.41 K 238.15 M 5.71 6.53 100.0 91.49 6.27 M 3.16 M 1.98 20.27 M
1687 1394/06/16 3,178 3,274 3,048 3,274 4.97 3,239 3.85 7.41 250.5 K 81.12 M 3.27 2.5 100.0 92.16 5.79 M 1.66 M 3.49 6.36 M
1688 1394/06/15 3,081 3,187 3,081 3,187 2.25 3,119 0.06 3.44 42.0 K 13.13 M 0.43 0.39 100.0 100.0 2.63 M 772.09 K 3.4 0.0
1689 1394/06/14 3,120 3,148 3,120 3,147 3.18 3,117 2.2 0.9 135.94 K 42.56 M 1.41 1.04 100.0 100.0 3.27 M 1.52 M 2.15 0.0
1690 1394/06/11 3,031 3,114 3,030 3,112 2.03 3,050 0.0 2.77 135.78 K 41.41 M 1.8 1.06 100.0 100.0 4.6 M 4.6 M 1.0 0.0
1691 1394/06/10 3,102 3,102 3,029 3,098 1.34 3,050 -0.23 2.41 50.47 K 15.31 M 0.64 0.37 100.0 100.0 3.06 M 5.1 M -1.67 0.0
1692 1394/06/09 3,001 3,100 3,001 3,097 1.44 3,057 0.13 3.3 19.04 K 5.88 M 0.16 0.14 100.0 100.0 1.47 M 588.12 K 2.5 0.0
1693 1394/06/08 2,926 3,090 2,926 3,090 3.55 3,053 2.31 5.6 144.14 K 44.17 M 1.16 0.97 93.09 79.1 4.11 M 1.84 M 2.24 6.18 M
1694 1394/06/07 3,057 3,098 2,952 3,076 2.6 2,984 -0.47 4.95 132.67 K 39.54 M 0.84 0.9 97.37 97.68 2.57 M 4.83 M -1.88 -123.1 K
1695 1394/06/04 2,952 3,029 2,952 3,029 0.83 2,998 -0.2 2.61 31.81 K 9.45 M 0.16 0.21 93.65 100.0 804.54 K 859.09 K -1.07 -600.0 K
1696 1394/06/03 3,000 3,108 3,000 3,000 0.0 3,004 0.13 3.6 64.13 K 19.3 M 0.35 0.43 68.91 100.0 1.48 M 1.48 M -1.0 -6.0 M
1697 1394/06/02 3,025 3,098 2,951 3,071 1.52 3,000 -0.83 4.98 212.49 K 63.74 M 1.45 1.45 90.34 100.0 3.39 M 7.08 M -2.09 -6.15 M
1698 1394/06/01 3,110 3,110 3,000 3,000 -0.96 3,025 -0.13 3.67 178.7 K 54.05 M 1.53 1.18 78.42 99.81 3.85 M 5.99 M -1.56 -11.56 M
1699 1394/05/31 3,030 3,032 3,000 3,030 0.0 3,029 -0.03 1.07 305.21 K 92.46 M 4.3 2.03 97.47 100.0 15.02 M 11.56 M 1.3 -2.34 M
1700 1394/05/28 3,050 3,093 2,972 3,033 -2.16 3,030 -2.26 4.07 207.36 K 62.83 M 6.35 1.48 90.39 100.0 2.1 M 4.83 M -2.3 -6.04 M
1701 1394/05/27 3,100 3,118 3,033 3,118 0.58 3,100 0.0 2.8 1.91 K 588.29 K 0.04 0.01 100.0 100.0 65.37 K 117.66 K -1.8 0.0
1702 1394/05/26 3,045 3,159 3,030 3,159 1.28 3,100 -0.61 4.26 40.8 K 12.43 M 0.68 0.16 100.0 100.0 1.24 M 1.55 M -1.25 0.0
1703 1394/05/25 3,081 3,110 3,065 3,100 -0.83 3,119 -0.22 1.47 29.39 K 9.07 M 0.31 0.09 100.0 100.0 1.81 M 1.51 M 1.2 0.0
1704 1394/05/24 3,100 3,100 3,060 3,060 -3.68 3,126 -1.61 1.31 75.15 K 23.07 M 0.38 0.22 73.38 100.0 1.21 M 2.56 M -2.12 -6.14 M
1705 1394/05/21 3,090 3,100 3,080 3,080 -3.39 3,177 -0.35 0.65 15.9 K 4.9 M 0.08 0.05 100.0 100.0 817.26 K 980.71 K -1.2 0.0
1706 1394/05/19 3,150 3,221 3,120 3,120 -3.41 3,188 -1.3 3.24 77.91 K 24.53 M 0.32 0.23 74.32 100.0 1.66 M 2.45 M -1.48 -6.3 M
1707 1394/05/18 3,250 3,250 3,150 3,157 -4.36 3,230 -2.15 3.17 101.5 K 32.41 M 0.44 0.3 79.95 100.0 1.36 M 2.32 M -1.7 -6.5 M
1708 1394/05/17 3,399 3,399 3,240 3,294 0.61 3,301 0.82 4.91 210.41 K 69.46 M 0.81 0.63 90.59 100.0 2.86 M 3.16 M -1.1 -6.54 M
1709 1394/05/14 3,190 3,304 3,140 3,301 4.89 3,274 4.04 5.22 571.53 K 187.11 M 3.41 1.87 100.0 87.74 5.5 M 3.04 M 1.81 22.95 M
1710 1394/05/13 3,151 3,200 3,140 3,145 0.7 3,147 0.77 1.91 81.99 K 25.99 M 0.5 0.26 100.0 100.0 2.17 M 1.53 M 1.42 0.0
1711 1394/05/12 3,050 3,199 3,050 3,199 1.49 3,123 -0.92 4.89 240.56 K 75.12 M 1.98 0.8 100.0 91.56 6.83 M 4.3 M 1.59 6.34 M
1712 1394/05/11 3,101 3,120 3,050 3,070 -3.52 3,152 -0.94 2.3 53.3 K 16.48 M 0.36 0.18 84.27 100.0 1.16 M 1.37 M -1.19 -2.59 M
1713 1394/05/10 3,200 3,275 3,100 3,100 -1.31 3,182 1.31 5.65 343.49 K 109.31 M 2.51 1.2 97.74 94.04 4.65 M 4.9 M -1.05 4.04 M
1714 1394/05/07 3,100 3,200 3,100 3,170 3.12 3,141 2.18 3.23 119.58 K 37.81 M 0.72 0.42 100.0 97.98 3.15 M 1.68 M 1.87 762.26 K
1715 1394/05/06 3,100 3,139 3,010 3,100 0.81 3,074 -0.03 4.29 70.82 K 21.76 M 0.46 0.25 100.0 71.81 1.98 M 1.3 M 1.52 6.14 M
1716 1394/05/05 3,082 3,100 3,006 3,100 0.58 3,075 -0.23 3.13 19.15 K 5.79 M 0.1 0.07 100.0 100.0 578.67 K 578.67 K 1.0 0.0
1717 1394/05/04 3,010 3,139 3,010 3,126 3.58 3,082 2.12 4.29 191.75 K 59.1 M 0.33 0.67 100.0 100.0 4.93 M 5.91 M -1.2 0.0
1718 1394/05/03 3,083 3,083 3,017 3,017 -4.98 3,018 -4.94 2.19 282.69 K 85.32 M 0.34 1.04 67.58 100.0 2.62 M 6.56 M -2.5 -27.66 M
1719 1394/04/31 3,170 3,299 3,167 3,167 -4.98 3,175 -4.74 4.17 270.74 K 85.96 M 0.33 1.04 92.63 100.0 2.57 M 7.81 M -3.04 -6.33 M
1720 1394/04/30 3,430 3,430 3,201 3,380 1.29 3,333 -0.12 7.15 10.44 K 3.43 M 0.01 0.04 100.0 100.0 490.07 K 571.74 K -1.17 0.0
1721 1394/04/29 3,580 3,580 3,296 3,388 -2.33 3,337 -3.81 8.62 186.39 K 62.21 M 0.23 0.63 89.4 100.0 2.93 M 4.15 M -1.42 -6.59 M
1722 1394/04/24 3,471 3,476 3,337 3,476 4.98 3,469 4.77 4.17 2.12 M 733.81 M 5.46 9.84 98.11 83.04 14.69 M 6.35 M 2.31 110.57 M
1723 1394/04/23 3,313 3,313 3,133 3,313 4.97 3,311 4.91 5.75 1.55 M 513.86 M 14.47 10.87 100.0 66.47 21.41 M 5.89 M 3.64 172.28 M
1724 1394/04/22 3,080 3,166 3,080 3,166 4.97 3,156 4.64 2.79 195.86 K 61.81 M 2.49 1.47 100.0 89.76 20.6 M 2.13 M 9.66 6.33 M
1725 1394/04/21 3,085 3,085 3,005 3,005 0.37 3,016 0.73 2.66 130.58 K 39.47 M 1.39 0.98 31.14 100.0 1.23 M 4.39 M -3.57 -27.17 M
1726 1394/04/20 3,049 3,068 3,000 3,000 0.3 2,994 0.1 2.27 14.55 K 4.41 M 0.16 0.11 52.37 100.0 769.65 K 489.86 K 1.57 -2.1 M
1727 1394/04/16 2,980 3,090 2,980 3,011 0.9 2,991 0.23 3.69 44.13 K 13.28 M 0.44 0.3 100.0 100.0 1.02 M 781.35 K 1.31 0.0
1728 1394/04/15 2,900 3,080 2,900 2,952 -1.53 2,984 -0.47 6.21 151.13 K 45.08 M 1.94 1.09 94.25 100.0 3.54 M 5.63 M -1.59 -2.59 M
1729 1394/04/14 2,974 3,000 2,901 2,920 -3.47 2,998 -0.89 3.41 53.15 K 15.63 M 0.74 0.36 100.0 100.0 781.44 K 2.23 M -2.86 0.0
1730 1394/04/13 3,095 3,095 2,991 3,000 -0.6 3,025 0.23 3.48 206.07 K 62.34 M 5.36 1.35 100.0 100.0 2.08 M 2.49 M -1.2 0.0
1731 1394/04/10 3,119 3,119 3,002 3,005 -0.43 3,018 0.0 3.9 7.54 K 2.28 M 0.1 0.04 100.0 100.0 380.55 K 285.41 K 1.33 0.0
1732 1394/04/09 3,052 3,100 3,001 3,088 2.8 3,018 0.47 3.3 78.84 K 23.92 M 1.03 0.42 100.0 100.0 1.59 M 2.39 M -1.5 0.0
1733 1394/04/08 2,955 3,088 2,955 3,084 3.49 3,004 0.81 4.5 43.13 K 13.26 M 0.57 0.23 100.0 100.0 2.65 M 1.66 M 1.6 0.0
1734 1394/04/07 3,000 3,000 2,980 3,000 0.74 2,980 0.07 0.67 23.3 K 6.97 M 0.3 0.12 100.0 100.0 774.82 K 996.2 K -1.29 0.0
1735 1394/04/06 3,079 3,090 2,960 3,090 4.36 2,978 0.57 4.39 39.49 K 11.98 M 0.51 0.21 100.0 100.0 2.4 M 598.89 K 4.0 0.0
1736 1394/04/03 2,990 3,120 2,940 2,955 -4.21 2,961 -4.02 6.12 184.11 K 54.52 M 0.88 1.0 100.0 100.0 1.7 M 3.89 M -2.29 0.0
1737 1394/04/02 3,100 3,120 3,062 3,070 -1.03 3,085 -0.55 1.89 93.47 K 28.72 M 0.32 0.52 100.0 100.0 1.6 M 1.51 M 1.06 0.0
1738 1394/04/01 3,000 3,180 3,000 3,040 -2.44 3,102 -0.45 6.0 37.56 K 11.48 M 0.12 0.21 100.0 100.0 820.28 K 1.28 M -1.56 0.0
1739 1394/03/31 3,000 3,099 2,987 3,093 -1.31 3,116 -0.57 3.75 35.74 K 10.91 M 0.12 0.2 100.0 100.0 991.73 K 991.73 K 1.0 0.0
1740 1394/03/30 3,299 3,299 3,031 3,035 -3.77 3,134 -0.63 8.84 39.91 K 12.27 M 0.12 0.22 100.0 100.0 943.68 K 943.68 K 1.0 0.0
1741 1394/03/27 3,145 3,155 3,126 3,155 4.99 3,154 4.96 0.93 843.2 K 265.97 M 5.41 5.4 100.0 73.89 8.06 M 5.96 M 1.35 69.44 M
1742 1394/03/26 2,998 3,006 2,990 3,006 4.99 3,005 4.96 0.54 522.91 K 157.16 M 4.74 4.03 99.98 23.49 10.48 M 2.31 M 4.54 120.21 M
1743 1394/03/25 2,900 2,970 2,830 2,970 2.66 2,863 -1.04 4.95 112.37 K 32.0 M 1.24 0.86 100.0 100.0 2.67 M 3.56 M -1.33 0.0
1744 1394/03/24 2,976 2,976 2,871 2,900 0.24 2,893 0.0 3.66 4.24 K 1.23 M 0.03 0.03 100.0 100.0 307.74 K 246.19 K 1.25 0.0
1745 1394/03/23 2,920 2,936 2,831 2,900 -1.26 2,893 -1.5 3.71 127.41 K 36.67 M 0.73 0.96 100.0 100.0 1.41 M 3.06 M -2.17 0.0
1746 1394/03/20 2,915 3,000 2,915 3,000 2.15 2,937 0.0 2.92 12.64 K 3.71 M 0.04 0.09 100.0 99.92 530.27 K 337.18 K 1.57 2.92 K
1747 1394/03/19 3,011 3,011 2,932 2,932 -4.99 2,937 -4.83 2.69 294.47 K 86.49 M 1.07 2.29 93.22 100.0 3.36 M 4.12 M -1.23 -5.86 M
1748 1394/03/18 3,200 3,200 3,002 3,100 0.23 3,086 -0.23 6.6 13.96 K 4.2 M 0.05 0.11 100.0 100.0 839.86 K 839.86 K 1.0 0.0
1749 1394/03/17 3,150 3,200 3,087 3,087 -4.99 3,093 -4.8 3.66 255.63 K 79.07 M 1.06 2.09 92.19 100.0 3.31 M 6.08 M -1.84 -6.17 M
1750 1394/03/16 3,330 3,330 3,180 3,180 -0.5 3,249 1.66 4.72 291.55 K 94.72 M 1.58 2.63 100.0 100.0 5.92 M 6.31 M -1.07 0.0
1751 1394/03/12 3,150 3,199 3,150 3,199 4.99 3,196 4.89 1.56 773.37 K 247.18 M 18.42 9.77 100.0 22.35 8.83 M 1.15 M 7.67 191.94 M
1752 1394/03/11 3,050 3,099 3,001 3,001 -1.44 3,047 0.07 3.27 46.69 K 14.25 M 1.42 0.5 100.0 100.0 1.3 M 1.42 M -1.1 0.0
1753 1394/03/10 3,050 3,070 3,050 3,070 0.89 3,045 0.07 0.66 25.6 K 7.83 M 0.85 0.27 100.0 100.0 1.57 M 1.12 M 1.4 0.0
1754 1394/03/09 3,000 3,050 3,000 3,024 -1.08 3,043 -0.46 1.67 69.73 K 21.09 M 3.01 0.72 100.0 100.0 3.01 M 4.22 M -1.4 0.0
1755 1394/03/06 3,059 3,100 3,011 3,025 -1.11 3,057 -0.07 2.96 7.09 K 2.14 M 0.18 0.06 100.0 100.0 428.28 K 428.28 K 1.0 0.0
1756 1394/03/05 3,000 3,070 3,000 3,070 -0.55 3,059 -0.91 2.33 60.83 K 18.34 M 0.61 0.44 100.0 100.0 2.29 M 1.22 M 1.87 0.0
1757 1394/03/04 3,131 3,131 3,131 3,131 1.43 3,087 0.0 0.0 1.11 K 347.54 K 0.01 0.01 100.0 100.0 173.77 K 86.89 K 2.0 0.0
1758 1394/03/03 2,990 3,100 2,990 3,004 -2.91 3,087 -0.23 3.68 12.36 K 3.71 M 0.1 0.04 100.0 100.0 618.87 K 530.46 K 1.17 0.0
1759 1394/03/02 3,034 3,037 2,991 2,991 -3.92 3,094 -0.61 1.54 34.29 K 10.37 M 0.26 0.08 100.0 100.0 1.73 M 1.15 M 1.5 0.0
1760 1394/02/30 3,118 3,165 3,118 3,121 0.64 3,113 0.39 1.51 86.77 K 27.1 M 0.65 0.16 100.0 45.99 2.46 M 656.14 K 3.76 14.64 M
1761 1394/02/29 2,999 3,113 2,999 3,113 3.97 3,101 3.57 3.8 367.13 K 113.84 M 4.66 0.67 100.0 80.84 6.7 M 2.09 M 3.2 21.81 M
1762 1394/02/28 2,924 2,924 2,924 2,924 -2.34 2,994 0.0 0.0 552.0 161.4 K 0.01 0.0 100.0 100.0 161.4 K 161.4 K 1.0 0.0
1763 1394/02/27 3,020 3,080 2,936 2,936 -3.99 2,994 -2.09 4.9 113.5 K 33.67 M 1.21 0.2 82.56 100.0 1.26 M 6.73 M -5.33 -5.87 M
1764 1394/02/23 3,080 3,110 3,026 3,040 0.13 3,058 0.72 2.78 102.76 K 31.58 M 1.13 0.16 9.57 100.0 755.14 K 1.75 M -2.32 -28.55 M
1765 1394/02/22 3,098 3,098 3,001 3,050 -0.16 3,036 -0.62 3.23 85.08 K 25.68 M 0.98 0.13 100.0 100.0 1.83 M 2.57 M -1.4 0.0
1766 1394/02/21 3,087 3,100 3,001 3,012 -1.05 3,055 0.36 3.3 92.21 K 28.25 M 0.97 0.14 94.51 100.0 1.27 M 1.88 M -1.48 -1.55 M
1767 1394/02/20 3,085 3,086 3,000 3,086 3.98 3,044 2.56 2.87 126.12 K 38.7 M 0.94 0.19 28.22 100.0 1.09 M 1.29 M -1.18 -27.78 M
1768 1394/02/19 2,980 2,985 2,950 2,960 -0.37 2,968 -0.1 1.19 63.18 K 18.72 M 0.45 0.1 100.0 100.0 1.7 M 1.44 M 1.18 0.0
1769 1394/02/16 2,930 3,020 2,930 3,020 1.75 2,971 0.1 3.07 89.41 K 26.58 M 0.65 0.14 100.0 100.0 1.9 M 2.66 M -1.4 0.0
1770 1394/02/15 2,980 3,039 2,950 2,965 0.24 2,968 0.34 3.02 62.94 K 18.78 M 0.34 0.09 100.0 100.0 1.44 M 1.1 M 1.31 0.0
1771 1394/02/14 3,050 3,050 2,937 2,937 -3.99 2,958 -3.3 3.85 135.84 K 39.96 M 0.5 0.2 75.25 100.0 1.5 M 5.0 M -3.32 -9.89 M
1772 1394/02/13 3,120 3,120 3,058 3,058 -3.99 3,059 -3.96 2.03 322.22 K 98.57 M 0.85 0.47 14.47 99.69 679.19 K 8.93 M -13.15 -84.0 M
1773 1394/02/09 3,151 3,180 3,113 3,119 -3.32 3,185 -1.27 2.15 94.3 K 29.83 M 0.09 0.14 47.84 100.0 1.19 M 2.13 M -1.79 -15.56 M
1774 1394/02/08 3,200 3,207 3,150 3,155 -3.52 3,226 -1.35 1.81 68.58 K 21.8 M 0.05 0.1 100.0 100.0 1.28 M 947.79 K 1.35 0.0
1775 1394/02/07 3,450 3,482 3,263 3,263 -3.97 3,270 -3.77 6.71 308.36 K 100.84 M 0.18 0.45 47.06 100.0 2.79 M 3.25 M -1.17 -53.39 M
1776 1394/02/06 3,350 3,480 3,343 3,347 -3.88 3,398 -2.41 4.1 576.62 K 195.95 M 0.33 0.86 96.84 100.0 4.13 M 3.56 M 1.16 -6.19 M
1777 1394/02/05 3,500 3,520 3,407 3,433 6.61 3,482 8.14 3.32 855.09 K 297.73 M 0.51 1.36 76.49 85.09 4.85 M 4.61 M 1.05 -25.62 M
1778 1394/01/25 3,550 3,571 3,348 3,383 -2.95 3,520 0.98 6.66 3.32 M 1.17 B 3.27 7.04 39.41 97.73 5.42 M 14.1 M -2.6 -681.38 M
1779 1394/01/24 3,488 3,488 3,470 3,488 4.0 3,486 3.94 0.52 1.39 M 485.18 M 1.37 3.4 85.67 92.81 5.26 M 5.7 M -1.08 -34.63 M
1780 1394/01/23 3,354 3,354 3,335 3,354 4.0 3,354 4.0 0.57 2.61 M 875.95 M 4.54 8.8 100.0 11.93 25.03 M 2.38 M 10.53 771.42 M
1781 1394/01/22 3,170 3,303 3,065 3,303 4.0 3,225 1.54 7.77 562.04 K 181.25 M 1.14 2.07 88.26 96.36 8.89 M 2.57 M 3.46 -14.67 M
1782 1394/01/19 3,050 3,201 3,050 3,201 4.0 3,176 3.18 4.95 426.31 K 135.4 M 0.98 1.69 100.0 95.27 9.67 M 1.74 M 5.55 6.4 M
1783 1394/01/18 3,005 3,180 3,005 3,050 -2.15 3,078 -1.25 5.82 85.22 K 25.92 M 0.2 0.34 100.0 100.0 2.36 M 1.3 M 1.82 0.0
1784 1394/01/17 3,299 3,299 3,084 3,170 -1.31 3,117 -2.96 6.97 1.38 M 429.64 M 7.01 6.98 71.44 56.57 7.49 M 3.92 M 1.91 63.85 M
1785 1394/01/16 3,212 3,212 3,212 3,212 3.98 3,212 3.98 0.0 422.27 K 135.63 M 2.62 2.27 100.0 57.63 7.98 M 4.34 M 1.84 57.46 M
1786 1394/01/15 3,096 3,096 3,096 3,096 4.0 3,089 3.76 0.0 155.56 K 48.16 M 0.94 0.85 100.0 3.57 6.02 M 573.79 K 10.49 46.44 M
1787 1394/01/11 2,950 3,050 2,920 2,920 -3.73 2,977 -1.85 4.45 131.14 K 38.84 M 0.54 0.72 78.35 100.0 1.17 M 1.85 M -1.58 -8.41 M
1788 1394/01/10 3,069 3,069 2,963 2,999 -2.25 3,033 -1.14 3.58 78.8 K 23.59 M 0.32 0.44 74.38 100.0 1.17 M 1.31 M -1.12 -6.04 M
1789 1394/01/09 3,010 3,105 3,010 3,045 1.1 3,068 1.86 3.16 195.03 K 59.84 M 0.85 1.12 98.75 100.0 1.41 M 1.71 M -1.22 -747.98 K
1790 1394/01/08 3,006 3,080 2,949 3,033 0.9 3,012 0.2 4.44 244.11 K 73.52 M 1.03 1.23 62.84 100.0 1.54 M 2.63 M -1.71 -27.32 M
1791 1393/11/29 3,039 3,039 2,952 2,974 -0.9 3,006 0.17 2.95 175.74 K 52.88 M 0.64 0.92 100.0 36.65 2.64 M 2.15 M 1.23 33.5 M
1792 1393/11/28 3,080 3,083 2,983 3,000 -0.73 3,001 -0.69 3.35 524.51 K 157.43 M 2.86 2.69 96.19 33.85 8.91 M 2.66 M 3.34 98.14 M
1793 1393/11/27 3,084 3,084 2,960 3,000 -0.83 3,022 -0.1 4.19 73.86 K 22.27 M 0.38 0.37 100.0 46.71 1.17 M 1.16 M 1.01 11.87 M
1794 1393/11/26 2,970 3,079 2,970 3,000 -0.86 3,025 -0.03 3.67 122.92 K 37.17 M 0.61 0.62 99.2 76.11 1.94 M 1.77 M 1.1 8.58 M
1795 1393/11/25 3,090 3,119 2,998 3,000 -2.88 3,026 -2.04 4.04 290.16 K 87.8 M 1.35 1.56 40.99 44.52 1.5 M 2.79 M -1.86 -3.1 M
1796 1393/11/21 3,089 3,089 3,089 3,089 -3.98 3,089 -3.98 0.0 360.0 K 111.2 M 2.36 2.03 73.52 68.42 4.09 M 6.92 M -1.69 5.66 M
1797 1393/11/20 3,121 3,121 3,119 3,119 -3.97 3,217 -0.95 0.06 69.66 K 21.73 M 0.47 0.39 28.23 100.0 557.72 K 2.72 M -4.87 -15.59 M
1798 1393/11/19 3,339 3,339 3,170 3,170 -3.94 3,248 -1.58 5.33 127.55 K 40.6 M 0.9 0.64 100.0 99.3 2.71 M 2.69 M 1.01 283.8 K
1799 1393/11/18 3,302 3,379 3,201 3,250 -0.25 3,300 1.29 5.56 155.25 K 51.79 M 0.94 0.8 100.0 60.73 1.99 M 1.97 M 1.01 20.34 M
1800 1393/11/15 3,229 3,321 3,227 3,321 3.98 3,258 2.0 2.91 360.23 K 117.35 M 2.77 1.44 100.0 100.0 4.89 M 3.09 M 1.58 0.0
1801 1393/11/14 3,100 3,266 3,100 3,180 -0.56 3,194 -0.13 5.35 51.39 K 16.33 M 0.36 0.2 100.0 100.0 1.17 M 1.26 M -1.08 0.0
1802 1393/11/13 3,255 3,255 3,200 3,200 0.19 3,198 0.13 1.72 39.96 K 12.88 M 0.26 0.16 100.0 100.0 1.84 M 1.29 M 1.43 0.0
1803 1393/11/12 3,290 3,290 3,120 3,172 -0.81 3,194 -0.13 5.45 100.46 K 32.0 M 0.69 0.4 100.0 100.0 4.57 M 2.13 M 2.14 0.0
1804 1393/11/11 3,190 3,206 3,163 3,205 3.96 3,198 3.73 1.36 271.24 K 86.94 M 2.64 1.12 100.0 27.8 3.78 M 1.21 M 3.13 62.77 M
1805 1393/11/08 2,954 3,149 2,954 3,149 4.0 3,083 1.82 6.6 186.53 K 58.06 M 0.89 0.74 100.0 89.15 9.68 M 1.92 M 5.05 6.3 M
1806 1393/11/07 2,950 3,100 2,947 2,950 -3.88 3,028 -1.34 5.19 110.52 K 32.73 M 0.56 0.44 54.98 17.96 1.38 M 839.66 K 1.65 12.12 M
1807 1393/11/06 3,061 3,061 2,989 2,989 -3.98 3,069 -1.41 2.41 105.31 K 31.53 M 0.36 0.42 52.6 100.0 921.27 K 2.63 M -2.85 -14.94 M
1808 1393/11/05 3,020 3,179 3,000 3,110 0.0 3,113 0.1 5.97 55.75 K 17.42 M 0.17 0.22 100.0 100.0 1.94 M 967.58 K 2.0 0.0
1809 1393/11/04 3,246 3,246 2,998 2,999 -3.94 3,110 -0.38 8.27 54.76 K 16.74 M 0.17 0.2 60.03 100.0 1.12 M 1.4 M -1.25 -6.69 M
1810 1393/11/01 3,124 3,124 3,122 3,122 -4.0 3,122 -4.0 0.06 719.49 K 224.63 M 3.79 2.56 10.52 100.0 2.15 M 11.82 M -5.5 -201.0 M
1811 1393/10/30 3,340 3,340 3,140 3,141 -3.94 3,252 -0.55 6.37 45.06 K 14.22 M 0.21 0.13 48.18 100.0 685.2 K 1.42 M -2.08 -7.37 M
1812 1393/10/29 3,280 3,280 3,270 3,270 -3.99 3,270 -3.99 0.31 606.16 K 198.22 M 5.09 1.82 10.68 100.0 1.51 M 6.84 M -4.52 -177.06 M
1813 1393/10/28 3,424 3,538 3,360 3,360 -3.97 3,406 -2.66 5.3 208.18 K 70.15 M 1.16 0.59 76.05 50.54 3.56 M 3.22 M 1.1 17.9 M
1814 1393/10/27 3,549 3,549 3,450 3,490 -0.34 3,499 -0.09 2.87 71.15 K 24.82 M 0.4 0.19 100.0 54.12 1.46 M 1.22 M 1.2 11.39 M
1815 1393/10/24 3,450 3,540 3,423 3,540 1.09 3,502 0.0 3.42 19.67 K 6.89 M 0.04 0.05 100.0 100.0 1.15 M 861.44 K 1.33 0.0
1816 1393/10/23 3,699 3,699 3,415 3,450 -3.01 3,502 -1.55 8.32 183.1 K 63.54 M 0.4 0.42 45.32 100.0 1.07 M 2.65 M -2.48 -34.74 M
1817 1393/10/22 3,580 3,643 3,570 3,643 4.0 3,557 1.54 2.04 113.61 K 41.36 M 0.26 0.22 64.11 100.0 1.56 M 1.53 M 1.02 -14.84 M
1818 1393/10/21 3,496 3,641 3,496 3,641 0.0 3,503 -3.79 4.15 511.65 K 179.24 M 1.43 1.02 90.25 100.0 7.03 M 3.32 M 2.12 -17.48 M
1819 1393/10/20 3,599 3,600 3,528 3,528 -4.0 3,641 -0.93 2.04 68.12 K 24.06 M 0.19 0.11 26.69 100.0 713.43 K 1.6 M -2.25 -17.64 M
1820 1393/10/17 3,608 3,700 3,608 3,608 -3.99 3,675 -2.21 2.55 1.48 M 543.41 M 10.9 2.75 10.61 13.96 1.8 M 2.45 M -1.36 -18.16 M
1821 1393/10/16 3,654 3,657 3,653 3,653 -3.99 3,758 -1.24 0.11 89.64 K 32.75 M 0.67 0.16 44.22 100.0 905.15 K 2.18 M -2.41 -18.26 M
1822 1393/10/15 3,770 3,770 3,685 3,696 -3.7 3,805 -0.86 2.31 68.94 K 25.51 M 0.47 0.12 59.01 100.0 885.6 K 1.96 M -2.22 -10.46 M
1823 1393/10/14 3,801 3,900 3,761 3,780 -1.72 3,838 -0.21 3.7 88.36 K 33.75 M 0.54 0.15 100.0 100.0 2.41 M 1.88 M 1.29 0.0
1824 1393/10/13 3,786 3,960 3,728 3,830 -0.65 3,846 -0.23 6.22 41.68 K 15.8 M 0.19 0.07 95.01 100.0 1.07 M 1.22 M -1.13 -788.33 K
1825 1393/10/10 3,951 3,951 3,851 3,851 -3.99 3,855 -3.89 2.6 389.78 K 150.27 M 1.2 0.62 84.64 100.0 2.12 M 6.01 M -2.84 -23.08 M
1826 1393/10/09 4,000 4,100 3,970 4,020 -0.07 4,011 -0.3 3.27 82.66 K 32.91 M 0.14 0.12 100.0 100.0 1.43 M 1.57 M -1.1 0.0
1827 1393/10/08 3,950 4,119 3,911 3,973 -1.71 4,023 -0.47 5.32 131.72 K 52.69 M 0.21 0.18 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1828 1393/10/07 4,080 4,100 4,011 4,020 -0.3 4,042 0.25 2.22 165.27 K 66.92 M 0.23 0.21 100.0 100.0 2.23 M 2.48 M -1.11 0.0
1829 1393/10/06 4,066 4,100 4,021 4,030 -3.77 4,032 -3.72 1.96 317.34 K 127.96 M 0.45 0.39 81.1 100.0 2.16 M 3.76 M -1.74 -24.18 M
1830 1393/10/03 4,190 4,213 4,129 4,129 1.93 4,188 3.38 2.03 930.27 K 389.58 M 1.35 1.17 100.0 93.31 3.0 M 6.16 M -2.06 26.04 M
1831 1393/10/01 4,016 4,165 4,016 4,140 -1.03 4,051 -3.16 3.71 1.38 M 560.57 M 2.4 1.8 100.0 97.81 6.84 M 5.71 M 1.2 12.3 M
1832 1393/09/29 4,200 4,200 4,182 4,182 -3.99 4,183 -3.97 0.43 325.77 K 136.26 M 0.4 0.42 35.55 100.0 2.42 M 4.54 M -1.88 -87.82 M
1833 1393/09/08 4,310 4,550 4,296 4,296 -4.0 4,356 -2.66 5.91 582.17 K 253.62 M 0.74 0.77 65.92 100.0 3.15 M 6.5 M -2.06 -86.43 M
1834 1393/09/05 4,420 4,560 4,331 4,465 0.97 4,475 1.2 5.29 336.23 K 150.45 M 0.29 0.45 100.0 100.0 3.01 M 4.07 M -1.35 0.0
1835 1393/09/04 4,418 4,600 4,418 4,426 -3.82 4,422 -3.91 4.12 828.17 K 366.2 M 0.83 1.15 38.82 100.0 2.41 M 3.74 M -1.55 -224.05 M
1836 1393/09/03 4,699 4,792 4,549 4,549 -3.99 4,602 -2.87 5.34 807.69 K 371.68 M 0.88 1.17 100.0 100.0 4.08 M 4.77 M -1.17 0.0
1837 1393/09/02 4,782 4,782 4,600 4,659 1.3 4,738 3.02 3.96 1.51 M 714.03 M 2.09 2.38 100.0 99.8 5.33 M 5.75 M -1.08 1.43 M
1838 1393/09/01 4,599 4,599 4,599 4,599 3.98 4,599 3.98 0.0 441.89 K 203.22 M 0.59 0.71 100.0 32.11 15.63 M 2.1 M 7.43 137.97 M
1839 1393/08/28 4,430 4,430 4,279 4,430 3.99 4,423 3.83 3.53 2.12 M 938.01 M 4.87 3.85 97.65 85.83 8.81 M 5.23 M 1.68 110.83 M
1840 1393/08/27 4,349 4,349 4,349 4,349 3.99 4,260 1.87 0.0 134.01 K 58.28 M 0.27 0.24 100.0 100.0 8.33 M 2.65 M 3.14 0.0
1841 1393/08/26 4,160 4,191 4,113 4,191 4.0 4,182 3.77 1.9 386.08 K 161.44 M 0.58 0.7 100.0 100.0 5.38 M 3.05 M 1.77 0.0
1842 1393/08/25 4,030 4,030 4,030 4,030 4.0 4,030 4.0 0.0 530.65 K 213.85 M 0.63 0.98 100.0 81.16 9.3 M 2.99 M 3.11 40.3 M
1843 1393/08/24 3,810 3,963 3,719 3,963 3.99 3,875 1.68 6.56 567.96 K 220.11 M 0.59 1.03 100.0 100.0 4.08 M 2.45 M 1.67 0.0
1844 1393/08/21 3,881 3,881 3,775 3,849 -2.11 3,811 -3.08 2.81 556.41 K 212.03 M 0.58 1.0 81.83 100.0 2.02 M 3.48 M -1.72 -38.52 M
1845 1393/08/20 4,129 4,129 3,850 3,891 -2.94 3,932 -1.92 7.25 406.27 K 159.75 M 0.41 0.68 100.0 100.0 3.13 M 2.42 M 1.29 0.0
1846 1393/08/19 4,012 4,012 3,950 4,012 3.99 4,009 3.91 1.57 1.24 M 498.98 M 1.36 2.16 100.0 83.36 5.8 M 4.08 M 1.42 83.02 M
1847 1393/08/18 3,716 3,862 3,716 3,862 3.98 3,858 3.88 3.93 1.46 M 561.57 M 2.1 2.85 100.0 48.18 9.36 M 2.91 M 3.22 291.01 M
1848 1393/08/17 3,798 3,798 3,670 3,733 0.4 3,714 -0.11 3.49 1.13 M 420.95 M 2.1 2.39 39.78 69.21 3.81 M 5.83 M -1.53 -123.89 M
1849 1393/08/14 3,700 3,799 3,670 3,700 0.22 3,718 0.7 3.51 539.3 K 200.51 M 1.16 1.17 86.66 100.0 2.23 M 4.46 M -2.0 -26.75 M
1850 1393/08/11 3,740 3,792 3,621 3,749 1.21 3,692 -0.32 4.72 640.25 K 236.38 M 1.69 1.49 86.12 100.0 2.99 M 4.15 M -1.39 -32.82 M
1851 1393/08/10 3,620 3,723 3,615 3,723 3.99 3,704 3.46 2.99 822.61 K 304.66 M 3.04 2.08 73.84 91.71 5.23 M 3.33 M 1.57 -54.44 M
1852 1393/08/07 3,560 3,610 3,520 3,600 1.9 3,580 1.33 2.56 325.11 K 116.38 M 1.21 0.83 94.78 100.0 2.83 M 3.23 M -1.14 -6.08 M
1853 1393/08/06 3,520 3,600 3,506 3,560 1.86 3,533 1.09 2.68 374.14 K 132.17 M 1.53 0.99 33.02 100.0 1.32 M 3.3 M -2.5 -88.53 M
1854 1393/08/05 3,466 3,550 3,450 3,519 0.89 3,495 0.2 2.9 159.67 K 55.9 M 0.46 0.42 100.0 100.0 2.07 M 1.6 M 1.3 0.0
1855 1393/08/04 3,443 3,548 3,437 3,548 1.08 3,488 -0.63 3.23 213.07 K 74.15 M 0.59 0.53 75.97 100.0 1.88 M 2.25 M -1.2 -17.82 M
1856 1393/08/03 3,648 3,648 3,465 3,465 -3.99 3,510 -2.74 5.28 282.65 K 99.15 M 0.77 0.65 99.65 100.0 1.73 M 3.1 M -1.79 -348.5 K
1857 1393/07/30 3,664 3,738 3,592 3,602 -3.72 3,609 -3.53 4.06 314.64 K 113.54 M 0.9 0.73 99.68 100.0 2.1 M 2.84 M -1.35 -360.5 K
1858 1393/07/29 3,831 3,831 3,664 3,672 -3.75 3,741 -1.94 4.56 255.25 K 95.24 M 0.55 0.59 60.6 100.0 1.65 M 3.17 M -1.93 -37.52 M
1859 1393/07/28 3,780 3,841 3,730 3,798 2.82 3,815 3.28 2.98 660.18 K 251.83 M 1.41 1.56 80.44 100.0 4.22 M 3.5 M 1.21 -49.25 M
1860 1393/07/27 3,710 3,728 3,641 3,700 -0.08 3,694 -0.24 2.39 304.55 K 112.5 M 0.48 0.68 92.1 100.0 3.14 M 2.45 M 1.28 -8.89 M
1861 1393/07/26 3,700 3,800 3,590 3,652 -1.22 3,703 0.16 5.85 292.09 K 108.17 M 0.39 0.59 65.42 100.0 2.95 M 1.83 M 1.61 -37.41 M
1862 1393/07/23 3,657 3,800 3,646 3,646 -3.98 3,697 -2.63 4.22 235.14 K 86.41 M 0.32 0.43 100.0 100.0 1.49 M 2.88 M -1.93 0.0
1863 1393/07/22 3,762 3,850 3,730 3,735 0.16 3,797 1.82 3.22 846.22 K 321.33 M 1.31 1.6 29.13 97.97 2.13 M 4.09 M -1.92 -221.21 M
1864 1393/07/20 3,818 3,818 3,602 3,680 -0.78 3,729 0.54 6.0 661.58 K 246.69 M 1.18 1.27 100.0 96.81 3.63 M 3.27 M 1.11 7.86 M
1865 1393/07/19 3,662 3,716 3,662 3,716 3.97 3,709 3.78 1.47 1.15 M 428.14 M 3.45 2.36 100.0 56.6 4.76 M 2.66 M 1.79 185.8 M
1866 1393/07/16 3,499 3,606 3,410 3,596 3.69 3,574 3.06 5.75 852.85 K 304.83 M 4.29 1.84 100.0 100.0 3.72 M 2.56 M 1.45 0.0
1867 1393/07/15 3,480 3,536 3,366 3,400 -2.41 3,468 -0.46 5.05 142.95 K 49.35 M 0.67 0.31 100.0 100.0 1.7 M 2.35 M -1.38 0.0
1868 1393/07/14 3,491 3,546 3,418 3,485 1.6 3,484 1.57 3.74 426.13 K 148.45 M 2.93 0.98 100.0 59.64 3.23 M 1.43 M 2.26 59.92 M
1869 1393/07/12 3,451 3,490 3,413 3,425 0.68 3,430 0.82 2.26 224.42 K 77.15 M 1.61 0.53 100.0 100.0 2.03 M 2.76 M -1.36 0.0
1870 1393/07/09 3,400 3,450 3,380 3,401 -0.06 3,402 -0.03 2.07 25.12 K 8.53 M 0.09 0.06 100.0 100.0 1.71 M 609.01 K 2.8 0.0
1871 1393/07/08 3,380 3,470 3,372 3,400 -0.73 3,403 -0.64 2.91 176.51 K 59.82 M 0.42 0.42 100.0 100.0 2.72 M 2.14 M 1.27 0.0
1872 1393/07/07 3,346 3,490 3,346 3,370 -1.61 3,425 0.0 4.3 209.77 K 71.84 M 0.47 0.5 100.0 100.0 2.18 M 2.11 M 1.03 0.0
1873 1393/07/06 3,538 3,538 3,340 3,356 -2.56 3,425 -0.55 5.93 90.46 K 30.62 M 0.19 0.22 100.0 100.0 1.28 M 927.9 K 1.38 0.0
1874 1393/07/05 3,460 3,520 3,387 3,409 -3.37 3,444 -2.38 3.93 195.2 K 66.46 M 0.37 0.47 100.0 100.0 1.66 M 2.08 M -1.25 0.0
1875 1393/07/02 3,550 3,579 3,470 3,480 0.84 3,528 2.23 3.14 671.6 K 236.97 M 1.23 1.69 100.0 100.0 3.04 M 4.65 M -1.53 0.0
1876 1393/07/01 3,306 3,460 3,301 3,460 4.0 3,451 3.73 4.82 953.0 K 328.91 M 1.59 2.69 100.0 100.0 5.87 M 4.57 M 1.29 0.0
1877 1393/06/31 3,400 3,400 3,301 3,350 -1.82 3,327 -2.49 3.0 301.67 K 100.36 M 0.37 0.86 79.23 99.97 1.94 M 2.23 M -1.15 -20.81 M
1878 1393/06/30 3,450 3,450 3,354 3,381 -1.86 3,412 -0.96 2.86 259.99 K 88.63 M 0.31 0.77 100.0 100.0 2.33 M 2.16 M 1.08 0.0
1879 1393/06/29 3,408 3,499 3,310 3,435 -0.32 3,445 -0.03 5.71 433.81 K 149.44 M 0.5 1.38 35.39 100.0 1.2 M 3.18 M -2.65 -96.56 M
1880 1393/06/26 3,590 3,590 3,432 3,450 -3.47 3,446 -3.58 4.6 784.96 K 270.53 M 0.97 2.78 81.31 99.98 3.79 M 3.98 M -1.05 -50.5 M
1881 1393/06/25 3,638 3,638 3,441 3,538 1.11 3,574 2.14 5.73 1.22 M 435.39 M 1.94 5.39 100.0 100.0 3.23 M 4.31 M -1.34 0.0
1882 1393/06/24 3,399 3,534 3,399 3,534 -24.6 3,499 -25.35 3.97 1.37 M 478.76 M 3.77 8.27 96.45 70.5 4.24 M 6.75 M -1.59 124.22 M
1883 1393/04/15 4,651 4,860 4,506 4,507 -3.96 4,687 -0.13 7.86 452.0 K 211.83 M 1.65 3.02 32.66 100.0 3.14 M 3.53 M -1.12 -142.65 M
1884 1393/04/14 4,693 4,693 4,693 4,693 3.99 4,693 3.99 0.0 517.16 K 242.7 M 3.01 3.94 80.66 100.0 6.32 M 9.33 M -1.48 -46.93 M
1885 1393/04/11 4,377 4,519 4,377 4,519 3.98 4,513 3.84 3.24 472.06 K 213.06 M 4.77 4.05 100.0 100.0 6.09 M 4.1 M 1.49 0.0
1886 1393/04/10 4,259 4,505 4,259 4,421 -0.34 4,346 -2.03 5.78 332.78 K 144.62 M 7.57 3.16 69.37 100.0 3.58 M 2.95 M 1.21 -44.3 M
1887 1393/04/09 4,285 4,285 4,285 4,285 -3.99 4,436 -0.6 0.0 42.9 K 18.38 M 0.89 0.4 100.0 100.0 2.63 M 2.3 M 1.14 0.0
1888 1393/04/08 4,286 4,286 4,286 4,286 -3.99 4,463 -0.02 0.0 1000.0 428.6 K 0.02 0.01 100.0 100.0 428.6 K 428.6 K 1.0 0.0
1889 1393/04/07 4,293 4,293 4,292 4,292 -3.98 4,464 -0.13 0.02 9.42 K 4.04 M 0.1 0.08 100.0 100.0 367.49 K 4.04 M -11.0 0.0
1890 1393/04/04 4,356 4,380 4,353 4,353 -3.99 4,470 -1.41 0.62 108.65 K 47.42 M 0.77 0.81 100.0 100.0 2.5 M 3.95 M -1.58 0.0
1891 1393/04/03 4,383 4,551 4,382 4,400 -3.59 4,534 -0.66 3.86 57.7 K 25.46 M 0.4 0.34 100.0 100.0 3.18 M 1.59 M 2.0 0.0
1892 1393/04/02 4,452 4,478 4,420 4,421 -3.97 4,564 -0.87 1.31 64.84 K 28.71 M 0.38 0.35 100.0 100.0 1.1 M 1.51 M -1.37 0.0
1893 1393/04/01 4,680 4,680 4,470 4,501 -2.93 4,604 -0.71 4.7 90.95 K 41.23 M 0.59 0.48 100.0 100.0 1.65 M 2.17 M -1.32 0.0
1894 1393/03/31 4,720 4,720 4,491 4,492 -3.75 4,637 -0.64 5.1 156.1 K 71.99 M 1.25 0.84 100.0 100.0 3.6 M 2.77 M 1.3 0.0
1895 1393/03/28 4,606 4,809 4,606 4,700 -2.02 4,667 -2.71 4.41 336.37 K 156.97 M 4.07 1.91 100.0 100.0 2.85 M 2.75 M 1.04 0.0
1896 1393/03/27 4,651 4,750 4,651 4,651 -3.98 4,797 -0.97 2.13 70.12 K 32.62 M 0.79 0.38 100.0 100.0 1.25 M 4.66 M -3.71 0.0
1897 1393/03/26 4,780 4,981 4,780 4,780 -4.0 4,844 -2.71 4.21 203.05 K 97.22 M 2.58 1.09 100.0 100.0 2.43 M 2.21 M 1.1 4.78 K
1898 1393/03/25 4,782 4,782 4,782 4,782 -4.0 4,979 -0.04 0.0 3.4 K 1.62 M 0.03 0.02 100.0 100.0 541.16 K 1.62 M -3.0 0.0
1899 1393/03/24 4,792 4,794 4,791 4,791 -3.99 4,981 -0.18 0.06 13.27 K 6.36 M 0.1 0.06 100.0 100.0 578.09 K 1.59 M -2.75 0.0
1900 1393/03/21 4,900 4,935 4,868 4,868 -3.98 4,990 -1.58 1.38 123.79 K 60.44 M 0.86 0.49 100.0 100.0 1.63 M 3.36 M -2.06 0.0
1901 1393/03/20 5,001 5,150 4,920 5,000 -2.15 5,070 -0.78 4.67 100.61 K 50.26 M 0.7 0.39 100.0 100.0 1.62 M 2.39 M -1.48 0.0
1902 1393/03/19 5,050 5,129 5,050 5,120 -0.29 5,110 -0.49 1.56 153.21 K 77.95 M 1.13 0.5 100.0 100.0 4.1 M 2.29 M 1.79 0.0
1903 1393/03/18 5,051 5,180 5,035 5,052 -2.21 5,135 -0.6 2.88 140.5 K 71.69 M 1.09 0.43 100.0 100.0 2.05 M 2.66 M -1.3 0.0
1904 1393/03/17 5,035 5,278 5,025 5,100 -2.56 5,166 -1.3 5.03 141.51 K 72.11 M 1.08 0.33 100.0 100.0 1.5 M 3.28 M -2.18 0.0
1905 1393/03/13 5,180 5,300 5,134 5,225 -0.91 5,234 -0.74 3.23 182.66 K 95.19 M 1.08 0.4 100.0 100.0 3.17 M 2.27 M 1.4 0.0
1906 1393/03/12 5,134 5,350 5,134 5,150 -3.68 5,273 -1.38 4.21 103.53 K 53.23 M 0.35 0.23 97.95 100.0 1.37 M 1.36 M 1.01 -1.09 M
1907 1393/03/11 5,213 5,213 5,213 5,213 -4.0 5,347 -1.53 0.0 109.57 K 57.12 M 0.31 0.25 72.62 100.0 3.46 M 9.52 M -2.75 -15.64 M
1908 1393/03/10 5,342 5,480 5,277 5,277 -3.98 5,430 -1.2 3.85 106.29 K 56.53 M 0.29 0.24 100.0 100.0 1.88 M 1.71 M 1.1 0.0
1909 1393/03/07 5,401 5,589 5,384 5,384 -3.99 5,496 -2.0 3.81 150.24 K 81.02 M 0.42 0.35 100.0 100.0 1.53 M 1.93 M -1.26 0.0
1910 1393/03/05 5,786 5,786 5,342 5,400 -2.95 5,608 0.79 8.31 376.18 K 210.96 M 1.22 0.9 100.0 87.26 2.78 M 2.3 M 1.21 26.88 M
1911 1393/03/04 5,570 5,570 5,468 5,570 4.0 5,564 3.88 1.87 721.56 K 401.5 M 3.47 1.88 82.34 100.0 4.03 M 4.32 M -1.07 -70.92 M
1912 1393/03/03 5,040 5,379 5,040 5,379 3.98 5,356 3.54 6.73 398.27 K 213.33 M 2.17 1.1 56.59 100.0 5.75 M 3.68 M 1.56 -92.6 M
1913 1393/02/31 5,150 5,232 5,126 5,184 0.66 5,173 0.45 2.07 163.41 K 84.81 M 0.78 0.46 69.34 100.0 2.67 M 2.74 M -1.02 -26.0 M
1914 1393/02/30 5,000 5,200 5,000 5,194 1.33 5,150 0.47 4.0 129.07 K 66.84 M 0.55 0.37 89.89 100.0 2.5 M 2.3 M 1.09 -6.76 M
1915 1393/02/29 5,270 5,289 5,029 5,030 -2.52 5,126 -0.66 5.17 123.2 K 62.6 M 0.32 0.35 91.93 100.0 1.51 M 2.09 M -1.38 -5.05 M
1916 1393/02/28 5,000 5,360 5,000 5,220 0.6 5,160 -0.56 7.2 226.6 K 116.75 M 0.57 0.67 55.66 100.0 2.03 M 1.95 M 1.04 -51.77 M
1917 1393/02/27 5,180 5,300 5,176 5,176 -3.99 5,189 -3.75 2.4 275.12 K 142.49 M 0.49 0.85 26.74 100.0 1.47 M 4.91 M -3.35 -104.39 M
1918 1393/02/24 5,500 5,520 5,366 5,366 -3.99 5,391 -3.54 2.87 293.0 K 157.95 M 0.48 0.94 54.73 100.0 2.06 M 5.64 M -2.74 -71.5 M
1919 1393/02/22 5,749 5,749 5,520 5,520 0.75 5,589 2.01 4.15 251.82 K 140.73 M 0.26 0.84 100.0 100.0 1.83 M 3.61 M -1.97 0.0
1920 1393/02/14 6,978 7,268 6,978 7,268 0.0 7,079 -2.6 4.16 877.69 K 621.35 M 0.91 3.33 37.84 100.0 5.34 M 4.74 M 1.13 -386.24 M
1921 1393/02/13 7,268 7,268 7,268 7,268 -3.99 7,268 -3.99 0.0 288.7 K 209.83 M 0.32 1.12 12.01 100.0 1.48 M 6.36 M -4.29 -184.63 M
1922 1393/01/27 7,660 7,749 7,450 7,458 -3.88 7,570 -2.44 4.01 1.09 M 822.59 M 1.56 5.1 55.22 100.0 2.44 M 4.07 M -1.67 -368.32 M
1923 1393/01/26 7,900 7,900 7,601 7,680 -0.1 7,759 0.92 3.93 547.8 K 425.06 M 0.93 2.78 96.12 99.72 2.48 M 3.26 M -1.32 -15.34 M
1924 1393/01/25 7,680 7,719 7,511 7,719 3.99 7,688 3.57 2.77 2.08 M 1.6 B 11.99 21.04 94.82 58.41 5.23 M 5.28 M -1.01 582.05 M
1925 1393/01/24 7,464 7,464 7,010 7,464 4.0 7,423 3.43 6.48 805.5 K 597.9 M 42.88 12.05 74.57 100.0 3.46 M 4.18 M -1.21 -152.05 M
1926 1393/01/23 7,432 7,432 7,432 7,432 3.99 7,177 0.42 0.0 30.21 K 22.45 M 1.84 0.43 0.0 100.0 0.0 1.6 M 0.0 -22.45 M
1927 1393/01/20 7,419 7,419 7,419 7,419 3.99 7,147 0.18 0.0 12.79 K 9.49 M 0.84 0.15 100.0 100.0 4.75 M 1.19 M 4.0 0.0
1928 1393/01/19 7,413 7,413 7,413 7,413 4.0 7,134 0.08 0.0 5.89 K 4.37 M 0.34 0.07 100.0 100.0 4.37 M 485.3 K 9.0 0.0
1929 1393/01/18 7,400 7,400 7,400 7,400 3.99 7,128 0.17 0.0 12.64 K 9.35 M 0.73 0.13 100.0 100.0 9.35 M 719.51 K 13.0 0.0
1930 1393/01/17 7,367 7,367 7,367 7,367 3.99 7,116 0.45 0.0 32.39 K 23.86 M 1.35 0.31 100.0 100.0 7.95 M 3.41 M 2.33 0.0
1931 1393/01/16 7,348 7,348 7,348 7,348 3.99 7,084 0.25 0.0 18.34 K 13.47 M 0.89 0.17 100.0 100.0 13.47 M 1.35 M 10.0 0.0
1932 1393/01/11 7,342 7,342 7,342 7,342 3.99 7,066 0.08 0.0 6.63 K 4.87 M 0.21 0.05 100.0 100.0 4.87 M 973.7 K 5.0 0.0
1933 1393/01/10 7,325 7,325 7,325 7,325 3.99 7,060 0.23 0.0 16.7 K 12.23 M 0.51 0.13 0.0 100.0 0.0 6.12 M 0.0 -12.23 M
1934 1393/01/09 7,312 7,312 7,312 7,312 4.0 7,044 0.18 0.0 13.05 K 9.54 M 0.36 0.09 100.0 100.0 4.77 M 1.36 M 3.5 0.0
1935 1393/01/06 7,246 7,246 7,246 7,246 3.99 7,031 0.9 0.0 65.38 K 47.37 M 1.3 0.4 99.43 100.0 15.7 M 3.64 M 4.31 -271.72 K
1936 1393/01/05 7,245 7,245 7,245 7,245 3.99 6,968 0.01 0.0 1.49 K 1.08 M 0.02 0.01 100.0 100.0 1.08 M 359.11 K 3.0 0.0
1937 1392/12/28 7,181 7,181 7,181 7,181 4.0 6,967 0.9 0.0 64.31 K 46.18 M 0.59 0.35 22.25 100.0 10.28 M 1.54 M 6.68 -35.9 M
1938 1392/12/27 7,161 7,161 7,161 7,161 3.99 6,905 0.28 0.0 19.99 K 14.31 M 0.13 0.1 0.0 100.0 0.0 1.19 M 0.0 -14.31 M
1939 1392/12/26 7,130 7,130 7,130 7,130 4.0 6,886 0.44 0.0 31.5 K 22.46 M 0.19 0.14 59.04 100.0 6.63 M 1.12 M 5.9 -9.2 M
1940 1392/12/25 7,000 7,000 7,000 7,000 4.0 6,856 1.86 0.0 133.69 K 93.59 M 0.77 0.48 33.66 100.0 15.75 M 11.7 M 1.35 -62.09 M
1941 1392/12/24 6,621 6,861 6,621 6,861 3.99 6,731 2.02 3.62 151.74 K 103.94 M 0.92 0.55 100.0 100.0 3.85 M 3.25 M 1.19 0.0
1942 1392/12/21 6,600 6,699 6,510 6,592 1.09 6,598 1.18 2.9 209.95 K 139.13 M 1.14 0.8 52.05 100.0 3.15 M 3.48 M -1.1 -66.71 M
1943 1392/12/20 6,460 6,620 6,458 6,530 -2.93 6,521 -3.06 2.51 231.37 K 149.72 M 1.46 0.91 59.4 100.0 2.96 M 3.65 M -1.23 -60.78 M
1944 1392/12/19 6,571 6,786 6,551 6,557 -3.9 6,727 -1.41 3.59 113.3 K 74.54 M 0.64 0.45 66.21 100.0 1.65 M 2.13 M -1.29 -25.19 M
1945 1392/12/18 6,800 6,968 6,696 6,709 -3.81 6,823 -2.18 4.06 165.37 K 110.97 M 0.99 0.66 100.0 100.0 2.31 M 3.96 M -1.71 0.0
1946 1392/12/17 6,801 7,119 6,775 6,850 -2.69 6,975 -0.91 5.08 107.98 K 74.17 M 0.65 0.42 100.0 100.0 1.72 M 3.09 M -1.79 0.0
1947 1392/12/14 6,896 7,084 6,800 7,084 3.99 7,039 3.33 4.18 304.47 K 214.32 M 1.91 1.2 77.22 100.0 3.76 M 3.46 M 1.09 -48.83 M
1948 1392/12/13 6,627 6,750 6,627 6,704 -2.88 6,812 -1.32 1.86 102.57 K 68.18 M 0.55 0.39 90.07 100.0 1.5 M 1.52 M -1.01 -6.77 M
1949 1392/12/12 7,100 7,100 6,812 6,812 -3.99 6,903 -2.71 4.23 198.88 K 135.59 M 0.92 0.74 49.76 100.0 2.18 M 7.53 M -3.46 -68.12 M
1950 1392/12/11 7,100 7,250 6,900 6,960 -2.93 7,095 -1.05 5.07 124.28 K 86.96 M 0.49 0.46 100.0 100.0 2.42 M 2.23 M 1.08 0.0
1951 1392/12/10 7,370 7,379 6,901 7,120 -0.78 7,170 -0.08 6.93 105.0 K 75.16 M 0.36 0.38 100.0 100.0 1.75 M 1.79 M -1.02 0.0
1952 1392/12/07 7,156 7,298 7,148 7,240 -2.75 7,176 -3.61 2.1 267.68 K 191.55 M 0.95 0.98 92.54 100.0 2.69 M 3.42 M -1.27 -14.3 M
1953 1392/12/06 7,680 7,680 7,382 7,382 -3.99 7,445 -3.17 4.04 235.98 K 174.43 M 0.77 0.86 100.0 78.84 3.63 M 4.91 M -1.35 36.91 M
1954 1392/12/05 7,859 7,860 7,682 7,682 -4.0 7,689 -3.91 2.32 352.56 K 271.08 M 0.97 1.25 79.21 100.0 2.79 M 5.11 M -1.83 -56.37 M
1955 1392/12/04 8,200 8,200 7,860 8,008 -2.03 8,002 -2.1 4.33 316.21 K 253.04 M 0.61 1.15 100.0 100.0 2.98 M 3.56 M -1.2 0.0
1956 1392/12/03 8,290 8,290 7,800 8,160 0.93 8,174 1.1 6.28 285.94 K 233.75 M 0.61 1.04 100.0 95.04 3.65 M 3.9 M -1.07 11.58 M
1957 1392/11/30 8,000 8,265 8,000 8,083 0.47 8,085 0.5 3.31 214.11 K 173.4 M 0.5 0.75 100.0 88.91 3.21 M 3.21 M -1.0 19.23 M
1958 1392/11/29 8,055 8,280 8,038 8,046 -3.89 8,045 -3.91 3.01 367.21 K 295.41 M 1.02 1.29 73.83 86.39 2.8 M 5.67 M -2.03 -37.12 M
1959 1392/11/28 8,337 8,455 8,020 8,372 2.98 8,372 2.98 5.42 636.04 K 532.51 M 2.54 2.39 84.48 82.58 5.69 M 4.4 M 1.3 10.14 M
1960 1392/11/27 7,972 8,449 7,972 8,130 -2.1 8,130 -2.1 5.98 1.08 M 877.64 M 15.48 4.87 96.64 99.29 4.76 M 5.04 M -1.06 -23.27 M
1961 1392/11/26 8,042 8,042 8,042 8,042 -4.0 8,304 -0.87 0.0 63.09 K 50.73 M 0.65 0.27 92.07 100.0 4.67 M 10.15 M -2.17 -4.02 M
1962 1392/11/23 8,047 8,047 8,047 8,047 -4.0 8,377 -0.06 0.0 4.03 K 3.24 M 0.03 0.02 100.0 100.0 648.11 K 3.24 M -5.0 0.0
1963 1392/11/21 8,063 8,063 8,063 8,063 -3.99 8,382 -0.19 0.0 13.5 K 10.89 M 0.07 0.05 100.0 100.0 1.56 M 10.89 M -7.0 0.0
1964 1392/11/20 8,165 8,165 8,165 8,165 -4.0 8,398 -1.26 0.0 90.34 K 73.76 M 0.37 0.27 100.0 100.0 3.35 M 12.29 M -3.67 0.0
1965 1392/11/19 8,371 8,400 8,371 8,371 -3.99 8,505 -2.45 0.35 177.71 K 148.77 M 0.73 0.51 43.73 100.0 1.97 M 8.26 M -4.19 -83.71 M
1966 1392/11/16 8,681 8,777 8,602 8,602 -4.0 8,719 -2.69 2.03 198.15 K 170.62 M 0.82 0.54 59.67 100.0 1.96 M 5.17 M -2.64 -68.82 M
1967 1392/11/15 9,000 9,238 8,800 8,823 -2.03 8,960 -0.51 4.98 249.93 K 223.76 M 1.07 0.66 100.0 100.0 3.44 M 5.74 M -1.67 0.0
1968 1392/11/14 9,200 9,200 8,850 9,040 -1.93 9,006 -2.3 3.95 221.37 K 197.97 M 0.89 0.52 100.0 100.0 2.75 M 4.71 M -1.71 0.0
1969 1392/11/13 9,458 9,458 8,805 9,118 0.25 9,218 1.35 7.42 389.36 K 358.92 M 1.48 0.78 100.0 100.0 3.55 M 5.2 M -1.46 0.0
1970 1392/11/12 9,260 9,260 9,260 9,260 4.0 9,095 2.15 0.0 154.52 K 143.08 M 0.56 0.24 100.0 35.28 3.87 M 2.52 M 1.53 92.6 M
1971 1392/11/09 9,015 9,015 9,015 9,015 3.99 8,904 2.71 0.0 195.81 K 176.52 M 0.68 0.29 100.0 25.82 10.38 M 2.85 M 3.65 130.95 M
1972 1392/11/08 8,560 8,772 8,560 8,772 4.0 8,669 2.77 2.48 210.56 K 184.35 M 0.63 0.32 100.0 100.0 6.14 M 4.29 M 1.43 0.0
1973 1392/11/07 8,445 8,445 8,435 8,435 -3.99 8,435 -3.99 0.12 295.09 K 248.92 M 0.86 0.45 30.53 100.0 1.65 M 5.79 M -3.5 -172.92 M
1974 1392/11/06 8,950 9,104 8,740 8,742 -3.98 8,786 -3.49 4.16 459.75 K 403.95 M 1.52 0.72 34.64 100.0 2.26 M 5.39 M -2.39 -264.01 M
1975 1392/11/05 8,823 9,400 8,823 8,920 -2.81 9,104 -0.81 6.54 213.41 K 193.75 M 0.71 0.32 86.98 100.0 3.18 M 4.73 M -1.49 -25.24 M
1976 1392/11/02 9,198 9,289 9,145 9,145 -4.0 9,178 -3.65 1.57 268.57 K 245.81 M 0.84 0.4 61.64 100.0 2.97 M 4.03 M -1.36 -94.28 M
1977 1392/11/01 9,400 9,588 9,301 9,390 1.84 9,526 3.32 3.09 441.74 K 420.79 M 1.29 0.64 95.47 100.0 5.66 M 4.62 M 1.22 -19.08 M
1978 1392/10/30 9,500 9,500 9,104 9,104 -4.0 9,220 -2.77 4.35 323.83 K 298.56 M 0.92 0.44 57.4 100.0 2.64 M 3.47 M -1.32 -127.18 M
1979 1392/10/28 9,350 9,999 9,350 9,380 -3.09 9,483 -2.03 6.94 261.76 K 247.72 M 0.49 0.33 61.81 100.0 2.89 M 3.59 M -1.24 -94.59 M
1980 1392/10/25 9,451 9,798 9,451 9,680 -1.29 9,679 -1.31 3.67 200.46 K 192.91 M 0.35 0.26 75.22 100.0 3.22 M 3.06 M 1.05 -47.8 M
1981 1392/10/24 10,299 10,299 9,710 9,765 -2.68 9,807 -2.26 6.07 368.29 K 361.17 M 0.59 0.48 59.42 86.49 2.75 M 4.46 M -1.62 -97.78 M
1982 1392/10/23 10,000 10,154 9,790 10,106 3.5 10,034 2.77 3.72 557.75 K 559.67 M 0.92 0.68 64.63 63.73 3.62 M 3.84 M -1.06 5.02 M
1983 1392/10/22 10,250 10,250 9,752 9,756 -3.96 9,764 -3.88 5.11 380.22 K 371.25 M 0.5 0.45 67.13 100.0 3.46 M 4.08 M -1.18 -122.03 M
1984 1392/10/21 10,440 10,440 9,943 10,000 -3.45 10,158 -1.92 5.0 1.14 M 1.16 B 1.27 1.38 38.67 70.87 3.33 M 6.59 M -1.98 -374.08 M
1985 1392/10/18 10,440 10,500 10,202 10,322 -2.48 10,357 -2.15 2.92 440.06 K 455.76 M 0.3 0.53 69.55 100.0 2.73 M 3.93 M -1.44 -138.77 M
1986 1392/10/17 10,900 10,900 10,441 10,550 -3.0 10,585 -2.68 4.4 620.66 K 657.0 M 0.44 0.72 100.0 100.0 3.46 M 5.48 M -1.58 0.0
1987 1392/10/16 10,995 11,000 10,685 10,831 0.59 10,876 1.01 2.95 453.09 K 492.79 M 0.34 0.51 100.0 98.95 3.31 M 3.32 M -1.0 5.15 M
1988 1392/10/15 11,119 11,119 10,638 10,702 -3.42 10,767 -2.83 4.52 1.18 M 1.27 B 1.03 1.35 99.93 83.21 3.13 M 4.96 M -1.58 212.42 M
1989 1392/10/14 11,340 11,340 10,750 10,808 -0.88 11,081 1.62 5.49 1.81 M 2.01 B 2.21 2.26 85.2 73.82 5.52 M 6.65 M -1.2 228.74 M
1990 1392/10/11 10,916 10,916 10,600 10,916 3.99 10,904 3.88 2.98 3.26 M 3.55 B 9.98 4.84 92.08 79.11 10.03 M 7.85 M 1.28 460.72 M
1991 1392/10/09 10,497 10,497 10,497 10,497 3.99 10,497 3.99 0.0 398.36 K 418.16 M 1.29 0.59 99.34 87.45 27.69 M 7.95 M 3.48 49.74 M
1992 1392/10/08 10,437 10,437 10,437 10,437 4.0 10,094 0.58 0.0 41.84 K 43.67 M 0.09 0.06 100.0 100.0 10.92 M 2.18 M 5.0 0.0
1993 1392/10/07 10,168 10,168 10,168 10,168 4.0 10,036 2.65 0.0 191.14 K 194.35 M 0.29 0.28 100.0 100.0 24.29 M 8.83 M 2.75 0.0
1994 1392/10/04 9,830 9,882 9,829 9,882 4.0 9,777 2.89 0.54 215.1 K 212.31 M 0.25 0.31 100.0 100.0 11.8 M 2.17 M 5.44 0.0
1995 1392/10/03 9,400 9,600 9,400 9,600 3.19 9,502 2.14 2.13 785.36 K 746.22 M 1.05 1.14 100.0 55.38 5.7 M 3.66 M 1.56 332.97 M
1996 1392/10/01 9,500 9,500 9,200 9,346 -1.37 9,303 -1.83 3.26 314.21 K 292.31 M 0.43 0.45 100.0 100.0 2.59 M 4.57 M -1.77 0.0
1997 1392/09/30 9,598 9,600 9,123 9,250 -2.66 9,476 -0.28 5.23 767.88 K 727.66 M 0.89 1.14 66.56 100.0 3.27 M 6.5 M -1.99 -243.33 M
1998 1392/09/27 9,549 9,900 9,203 9,361 -1.96 9,503 -0.47 7.57 1.21 M 1.15 B 1.54 1.96 63.52 97.28 5.2 M 4.44 M 1.17 -389.68 M
1999 1392/09/26 9,594 9,594 9,200 9,520 3.2 9,548 3.5 4.28 1.3 M 1.24 B 1.82 2.28 100.0 92.29 6.31 M 5.14 M 1.23 95.43 M
2000 1392/09/25 9,424 9,424 9,424 9,424 3.99 9,225 1.8 0.0 129.58 K 122.12 M 0.17 0.22 100.0 100.0 61.06 M 2.49 M 24.5 0.0
2001 1392/09/24 9,076 9,076 9,076 9,076 4.0 9,062 3.84 0.0 276.82 K 251.24 M 0.28 0.47 100.0 100.0 7.39 M 4.57 M 1.62 0.0
2002 1392/09/23 8,499 8,788 8,451 8,788 4.0 8,727 3.28 3.99 1.39 M 1.22 B 1.58 2.56 87.74 88.91 9.71 M 6.05 M 1.61 -14.13 M
2003 1392/09/20 8,300 8,600 8,300 8,400 0.2 8,450 0.8 3.61 859.04 K 725.85 M 0.94 1.64 92.97 98.85 5.23 M 6.03 M -1.15 -42.67 M
2004 1392/09/19 8,466 8,466 8,265 8,306 -2.18 8,383 -1.27 2.43 893.41 K 748.94 M 1.12 1.74 83.24 97.21 3.58 M 8.18 M -2.28 -104.59 M
2005 1392/09/18 8,674 8,688 8,390 8,450 -2.19 8,491 -1.71 3.55 501.32 K 425.68 M 0.6 0.95 99.21 98.0 2.91 M 4.58 M -1.57 5.12 M
2006 1392/09/17 8,255 8,812 8,255 8,675 2.37 8,639 1.95 6.75 1.34 M 1.16 B 1.99 2.68 91.2 97.04 4.87 M 6.77 M -1.39 -67.59 M
2007 1392/09/16 8,659 8,700 8,360 8,410 -3.38 8,474 -2.64 4.07 807.3 K 684.07 M 1.44 1.67 98.77 98.76 3.52 M 4.28 M -1.22 88.68 K
2008 1392/09/13 8,896 8,896 8,541 8,740 -9.29 8,704 -9.66 4.16 1.01 M 882.9 M 2.46 2.17 79.64 99.38 3.52 M 7.08 M -2.01 -174.27 M
2009 1392/08/28 9,590 9,699 9,500 9,600 2.89 9,635 3.27 2.09 318.78 K 307.15 M 0.75 0.66 100.0 72.65 2.84 M 3.38 M -1.19 84.0 M
2010 1392/08/27 9,351 9,600 9,160 9,500 0.0 9,330 -1.79 4.8 704.67 K 657.43 M 1.76 1.44 77.81 100.0 2.8 M 9.26 M -3.31 -145.87 M
2011 1392/08/26 9,700 9,700 9,300 9,300 -3.43 9,500 -1.35 4.3 518.8 K 492.84 M 1.38 0.96 100.0 90.08 5.13 M 5.69 M -1.11 48.9 M
2012 1392/08/25 9,850 9,850 9,500 9,600 -0.96 9,630 -0.65 3.68 251.28 K 241.75 M 0.64 0.43 100.0 99.35 2.98 M 2.83 M 1.06 1.56 M
2013 1392/08/21 9,860 9,860 9,550 9,718 2.11 9,693 1.85 3.25 267.28 K 259.44 M 0.72 0.42 99.99 100.0 3.99 M 2.62 M 1.52 -13.75 K
2014 1392/08/20 9,429 9,547 9,400 9,547 4.0 9,517 3.67 1.56 379.64 K 361.29 M 1.09 0.54 100.0 100.0 4.88 M 4.3 M 1.14 0.0
2015 1392/08/19 9,439 9,439 9,090 9,202 -2.81 9,180 -3.04 3.84 582.57 K 534.78 M 1.85 0.85 72.54 100.0 2.49 M 6.68 M -2.69 -146.84 M
2016 1392/08/18 9,550 9,600 9,391 9,396 -1.57 9,468 -0.82 2.23 400.13 K 378.85 M 1.23 0.59 100.0 100.0 3.06 M 5.12 M -1.68 -9.55 K
2017 1392/08/15 9,790 9,790 9,424 9,500 -0.12 9,546 0.37 3.88 330.85 K 315.83 M 0.95 0.49 99.99 97.0 2.75 M 5.11 M -1.86 9.44 M
2018 1392/08/14 9,500 9,782 9,403 9,501 0.7 9,511 0.81 4.03 157.28 K 150.59 M 0.39 0.23 100.0 100.0 1.81 M 2.69 M -1.48 0.0
2019 1392/08/13 9,550 9,550 9,400 9,420 -1.99 9,435 -1.83 1.6 265.23 K 249.84 M 0.54 0.37 100.0 100.0 2.17 M 3.52 M -1.62 0.0
2020 1392/08/12 9,999 9,999 9,500 9,550 -1.57 9,611 -0.94 5.25 417.94 K 401.7 M 0.76 0.59 73.87 90.51 2.63 M 5.51 M -2.1 -66.88 M
2021 1392/08/11 10,000 10,000 9,600 9,653 -3.05 9,702 -2.56 4.17 452.62 K 439.12 M 0.72 0.65 100.0 95.82 3.46 M 7.13 M -2.06 18.35 M
2022 1392/08/08 10,100 10,100 9,890 9,900 -2.29 9,957 -1.73 2.12 448.03 K 446.11 M 0.7 0.66 66.34 98.66 2.51 M 5.79 M -2.31 -144.17 M
2023 1392/08/07 10,300 10,350 10,050 10,069 -2.75 10,132 -2.14 2.99 434.34 K 440.06 M 0.64 0.63 76.9 100.0 3.29 M 4.78 M -1.46 -101.65 M
2024 1392/08/06 10,680 10,680 10,150 10,200 -1.14 10,354 0.35 5.22 690.81 K 715.28 M 1.02 1.05 65.93 85.61 3.57 M 8.06 M -2.26 -140.76 M
2025 1392/08/05 10,700 10,790 10,086 10,300 -1.96 10,318 -1.79 6.98 718.77 K 741.61 M 1.03 1.15 74.25 62.28 4.55 M 5.13 M -1.13 88.82 M
2026 1392/08/04 10,222 10,552 10,200 10,552 3.99 10,506 3.54 3.45 847.87 K 890.76 M 1.02 1.4 100.0 99.94 8.25 M 5.71 M 1.45 485.35 K
2027 1392/08/01 10,299 10,350 9,900 10,172 0.05 10,147 -0.2 4.55 493.61 K 500.88 M 0.51 0.81 75.35 94.67 5.39 M 5.15 M 1.05 -96.78 M
2028 1392/07/30 10,585 10,585 10,005 10,021 -3.84 10,167 -2.44 5.8 657.18 K 668.16 M 0.6 1.09 67.4 58.06 4.25 M 4.36 M -1.03 62.4 M
2029 1392/07/29 10,320 10,530 10,200 10,448 2.64 10,421 2.38 3.24 680.82 K 709.48 M 0.53 1.18 98.53 100.0 7.77 M 4.35 M 1.78 -10.42 M
2030 1392/07/28 10,300 10,399 10,000 10,201 1.3 10,179 1.08 3.99 810.89 K 825.38 M 0.69 1.37 50.19 93.93 3.91 M 4.38 M -1.12 -361.05 M
2031 1392/07/27 9,950 10,193 9,771 10,193 4.0 10,070 2.74 4.32 1.52 M 1.53 B 1.6 2.84 39.42 93.43 4.66 M 6.57 M -1.41 -824.51 M
2032 1392/07/23 9,900 10,140 9,637 9,860 -1.77 9,801 -2.36 5.22 1.13 M 1.11 B 1.5 2.14 81.89 86.58 5.06 M 5.87 M -1.16 -51.93 M
2033 1392/07/22 10,300 10,300 9,722 9,850 -2.74 10,038 -0.88 5.95 1.34 M 1.35 B 2.43 2.78 80.67 98.49 4.4 M 7.07 M -1.6 -240.43 M
2034 1392/07/21 10,142 10,142 9,920 10,142 4.0 10,127 3.85 2.24 1.63 M 1.66 B 3.83 3.93 93.87 68.89 8.36 M 8.09 M 1.03 413.72 M
2035 1392/06/27 9,560 9,900 9,551 9,900 3.04 9,752 1.5 3.65 234.16 K 229.14 M 0.59 0.52 100.0 100.0 2.94 M 3.58 M -1.22 0.0
2036 1392/06/26 9,800 9,800 9,450 9,550 -0.21 9,608 0.4 3.7 387.43 K 372.24 M 1.05 0.87 78.98 100.0 4.03 M 4.65 M -1.16 -78.26 M
2037 1392/06/25 9,400 9,700 9,392 9,600 0.06 9,570 -0.25 3.28 165.85 K 158.42 M 0.46 0.33 64.31 100.0 2.83 M 2.56 M 1.11 -56.54 M
2038 1392/06/24 9,898 9,898 9,450 9,450 -1.24 9,594 0.26 4.74 344.55 K 330.54 M 0.81 0.67 87.47 100.0 3.53 M 3.98 M -1.13 -41.41 M
2039 1392/06/23 9,621 9,621 9,402 9,621 4.0 9,569 3.44 2.33 1.0 M 961.44 M 4.39 2.0 97.2 74.24 8.73 M 5.62 M 1.55 220.76 M
2040 1392/06/20 9,493 9,493 9,493 9,493 4.0 9,251 1.35 0.0 96.87 K 91.96 M 0.41 0.18 100.0 100.0 18.39 M 2.79 M 6.6 0.0
2041 1392/06/19 9,150 9,207 9,150 9,207 4.0 9,128 3.11 0.62 228.48 K 210.2 M 0.82 0.39 100.0 100.0 5.39 M 4.89 M 1.1 0.0
2042 1392/06/18 9,000 9,050 8,700 8,800 -0.33 8,853 0.27 4.02 117.81 K 104.7 M 0.33 0.18 91.51 100.0 1.74 M 2.43 M -1.4 -8.89 M
2043 1392/06/17 8,790 9,100 8,790 8,930 -2.47 8,829 -3.57 3.53 674.21 K 595.27 M 1.93 1.04 93.34 94.05 4.83 M 4.67 M 1.04 -4.26 M
2044 1392/06/16 8,824 8,824 8,824 8,824 -3.99 9,156 -0.38 0.0 27.64 K 24.39 M 0.08 0.04 100.0 100.0 1.74 M 24.39 M -14.0 0.0
2045 1392/06/13 8,985 9,199 8,984 8,984 -4.0 9,191 -1.78 2.39 129.6 K 116.48 M 0.23 0.17 100.0 100.0 2.84 M 5.06 M -1.78 0.0
2046 1392/06/12 9,501 9,840 9,331 9,331 -3.99 9,358 -3.71 5.45 446.94 K 418.25 M 0.82 0.55 91.76 100.0 3.96 M 6.15 M -1.55 -34.46 M
2047 1392/06/10 9,887 9,990 9,501 9,503 -3.88 9,719 -1.7 5.15 495.01 K 481.09 M 0.77 0.57 94.9 52.45 3.84 M 4.59 M -1.2 204.19 M
2048 1392/06/09 9,910 10,499 9,769 9,769 -4.0 9,887 -2.84 7.47 643.87 K 636.57 M 1.06 0.72 58.19 89.14 2.99 M 4.89 M -1.64 -197.03 M
2049 1392/06/06 9,910 9,910 9,910 9,910 -3.99 10,176 -1.41 0.0 102.4 K 101.48 M 0.16 0.1 80.47 100.0 3.4 M 7.81 M -2.29 -19.82 M
2050 1392/06/05 10,643 10,643 9,825 9,826 -3.99 10,322 0.86 8.33 1.08 M 1.12 B 1.8 1.07 74.69 92.97 5.32 M 7.02 M -1.32 -204.4 M
2051 1392/06/04 10,250 10,281 9,900 10,281 4.0 10,234 3.52 3.85 395.2 K 404.46 M 0.66 0.38 18.87 87.29 5.09 M 3.53 M 1.44 -276.74 M
2052 1392/06/03 9,700 10,040 9,300 10,000 3.58 9,886 2.4 7.96 982.38 K 971.15 M 1.56 0.81 67.1 98.46 4.12 M 5.37 M -1.3 -304.58 M
2053 1392/06/02 10,099 10,099 9,607 9,610 -3.97 9,654 -3.53 5.12 459.7 K 443.8 M 0.68 0.38 90.53 100.0 2.61 M 4.67 M -1.79 -42.04 M
2054 1392/05/30 10,000 10,294 9,850 10,000 -1.8 10,007 -1.73 4.51 310.1 K 310.31 M 0.4 0.19 73.81 99.34 2.73 M 3.35 M -1.23 -79.2 M
2055 1392/05/29 10,260 10,280 10,000 10,060 1.77 10,183 3.01 2.8 864.11 K 879.95 M 1.1 0.53 76.74 75.24 3.77 M 4.11 M -1.09 13.18 M
2056 1392/05/28 9,680 9,997 9,400 9,997 3.99 9,885 2.83 6.35 381.88 K 377.49 M 0.41 0.23 80.6 92.22 5.25 M 3.14 M 1.67 -43.87 M
2057 1392/05/27 9,605 9,890 9,605 9,605 -4.0 9,613 -3.92 2.97 1.14 M 1.09 B 1.23 0.67 63.15 95.34 3.25 M 4.77 M -1.47 -352.41 M
2058 1392/05/26 10,060 10,250 9,976 9,976 -3.99 10,005 -3.71 2.75 693.14 K 693.47 M 0.71 0.41 85.61 88.59 3.32 M 4.76 M -1.44 -20.62 M
2059 1392/05/23 10,510 10,690 10,382 10,382 -3.99 10,391 -3.91 2.97 758.1 K 787.71 M 0.62 0.44 67.05 86.28 3.02 M 8.71 M -2.89 -151.5 M
2060 1392/05/22 10,899 11,120 10,406 10,500 -1.89 10,814 1.05 6.86 973.21 K 1.05 B 0.87 0.49 96.34 88.64 6.03 M 5.79 M 1.04 81.02 M
2061 1392/05/21 10,050 10,800 10,050 10,800 4.0 10,702 3.05 7.46 1.15 M 1.23 B 0.99 0.56 92.07 100.0 4.93 M 9.22 M -1.87 -97.2 M
2062 1392/05/20 10,900 10,900 10,299 10,299 -4.0 10,385 -3.2 5.84 1.08 M 1.12 B 0.84 0.51 97.23 95.38 4.24 M 5.86 M -1.38 20.72 M
2063 1392/05/16 10,899 11,149 10,550 10,600 -2.79 10,728 -1.61 5.68 908.33 K 974.49 M 0.68 0.41 67.6 100.0 2.89 M 7.8 M -2.7 -315.77 M
2064 1392/05/15 10,931 11,198 10,882 10,900 -3.84 10,904 -3.8 2.9 2.04 M 2.22 B 1.5 0.89 60.6 96.32 4.25 M 13.98 M -3.29 -793.31 M
2065 1392/05/14 11,700 11,700 11,295 11,295 -3.99 11,335 -3.65 3.59 422.58 K 478.99 M 0.27 0.18 100.0 100.0 3.07 M 8.71 M -2.84 0.0
2066 1392/05/13 11,848 12,118 11,300 11,717 0.0 11,765 0.41 7.24 1.34 M 1.58 B 0.93 0.56 76.49 99.46 4.35 M 8.49 M -1.95 -362.85 M
2067 1392/05/12 11,736 11,737 11,500 11,737 4.0 11,717 3.82 2.06 1.68 M 1.96 B 0.83 0.71 49.84 83.3 3.81 M 7.47 M -1.96 -657.43 M
2068 1392/05/09 11,000 11,328 11,000 11,328 3.99 11,286 3.61 2.98 1.23 M 1.38 B 0.68 0.53 81.19 95.12 8.2 M 9.82 M -1.2 -192.74 M
2069 1392/05/07 10,921 11,230 10,790 10,900 -3.02 10,893 -3.08 4.08 2.14 M 2.33 B 0.65 0.95 75.94 87.19 4.56 M 10.47 M -2.3 -262.14 M
2070 1392/05/06 11,231 11,590 11,198 11,198 -4.0 11,239 -3.64 3.5 1.4 M 1.57 B 0.46 0.64 93.95 92.79 6.04 M 10.91 M -1.81 18.36 M
2071 1392/05/05 11,930 12,000 11,412 11,412 -4.0 11,664 -1.88 5.15 766.92 K 894.53 M 0.26 0.35 80.46 100.0 4.44 M 7.78 M -1.75 -174.77 M
2072 1392/05/02 11,472 12,400 11,472 11,566 -3.21 11,887 -0.52 8.09 4.54 M 5.4 B 1.77 2.21 89.91 95.21 8.67 M 11.68 M -1.35 -285.81 M
2073 1392/05/01 11,713 11,713 11,713 11,713 -4.0 11,949 -2.07 0.0 148.93 K 174.44 M 0.06 0.07 100.0 100.0 2.24 M 9.18 M -4.11 0.0
2074 1392/04/31 12,374 12,374 11,453 11,620 -2.34 12,201 2.54 8.04 9.63 M 11.75 B 9.44 5.94 84.59 94.13 8.3 M 17.81 M -2.14 -1.12 B
2075 1392/04/30 11,983 11,983 11,983 11,983 3.99 11,899 3.26 0.0 235.18 K 281.81 M 0.11 0.15 78.74 100.0 9.25 M 13.42 M -1.45 -59.91 M
2076 1392/04/29 11,523 11,523 11,523 11,523 4.0 11,523 4.0 0.0 324.43 K 373.84 M 0.13 0.2 88.44 100.0 11.4 M 23.37 M -2.05 -43.21 M
2077 1392/04/26 11,080 11,080 11,080 11,080 4.0 11,080 4.0 0.0 2.5 M 2.78 B 0.97 1.55 80.42 100.0 12.97 M 53.37 M -4.11 -543.47 M
2078 1392/04/25 10,654 10,654 10,654 10,654 3.99 10,654 3.99 0.0 715.84 K 762.65 M 0.24 0.43 96.93 100.0 11.55 M 27.24 M -2.36 -23.44 M
2079 1392/04/24 10,245 10,245 10,244 10,245 4.0 10,245 4.0 0.01 1.32 M 1.35 B 0.38 0.8 100.0 94.71 7.83 M 10.18 M -1.3 71.72 M
2080 1392/04/23 9,990 10,300 9,600 9,690 67.53 9,851 70.31 7.29 6.16 M 6.07 B 2.19 4.51 99.17 87.43 9.88 M 16.78 M -1.7 712.77 M
2081 1392/01/26 6,450 6,700 6,450 6,550 -0.2 6,584 0.32 3.88 2.12 M 1.39 B 0.81 1.66 81.63 99.05 6.02 M 6.76 M -1.12 -242.76 M
2082 1392/01/24 6,699 6,796 6,526 6,526 -3.99 6,563 -3.44 4.14 2.64 M 1.73 B 1.19 2.22 94.97 100.0 7.79 M 12.1 M -1.55 -86.96 M
2083 1392/01/21 6,915 7,000 6,670 6,700 -3.11 6,797 -1.71 4.95 2.46 M 1.68 B 1.33 2.13 94.24 97.84 7.93 M 11.79 M -1.49 -60.15 M
2084 1392/01/20 6,811 7,164 6,700 6,750 -2.12 6,915 0.28 6.93 4.0 M 2.77 B 3.37 3.92 95.21 98.81 7.8 M 21.55 M -2.76 -99.56 M
2085 1392/01/19 6,906 6,906 6,762 6,800 2.39 6,896 3.84 2.13 2.86 M 1.97 B 3.9 2.97 93.71 89.85 8.44 M 11.97 M -1.42 76.17 M
2086 1392/01/18 6,499 6,750 6,498 6,750 3.99 6,641 2.31 3.88 1.08 M 716.65 M 1.58 1.07 95.46 63.69 13.16 M 6.81 M 1.93 227.72 M
2087 1392/01/17 6,571 6,571 6,402 6,462 -0.03 6,491 0.42 2.64 669.59 K 434.62 M 0.8 0.62 98.06 97.73 4.96 M 7.08 M -1.43 1.44 M
2088 1392/01/14 6,500 6,577 6,227 6,559 1.8 6,464 0.33 5.62 678.27 K 438.41 M 0.82 0.62 87.9 99.96 5.21 M 4.87 M 1.07 -52.84 M
2089 1392/01/11 6,399 6,599 6,351 6,372 0.03 6,443 1.15 3.9 653.34 K 420.98 M 0.82 0.59 65.63 92.28 3.54 M 7.47 M -2.11 -112.19 M
2090 1392/01/10 6,301 6,412 6,280 6,398 -0.33 6,370 -0.76 2.1 581.66 K 370.51 M 0.8 0.51 89.69 100.0 4.32 M 7.88 M -1.83 -38.18 M
2091 1392/01/07 6,500 6,530 6,311 6,461 -1.06 6,419 -1.7 3.47 826.5 K 530.52 M 1.18 0.69 74.59 100.0 5.07 M 6.98 M -1.38 -134.78 M
2092 1392/01/06 6,611 6,611 6,392 6,536 2.82 6,530 2.72 3.43 1.43 M 931.18 M 1.7 1.03 80.48 97.91 7.42 M 10.98 M -1.48 -162.3 M
2093 1392/01/05 6,347 6,359 6,210 6,359 3.99 6,357 3.96 2.4 639.24 K 406.34 M 0.63 0.39 100.0 100.0 8.83 M 13.54 M -1.53 0.0
2094 1391/12/28 5,900 6,218 5,820 6,218 4.0 6,115 2.27 6.84 528.55 K 323.19 M 0.47 0.33 71.66 100.0 5.15 M 4.49 M 1.15 -91.6 M
2095 1391/12/27 5,990 6,050 5,855 5,950 -2.2 5,979 -1.73 3.33 206.33 K 122.51 M 0.17 0.13 100.0 100.0 2.23 M 3.83 M -1.72 0.0
2096 1391/12/26 6,205 6,300 5,993 5,993 -3.99 6,084 -2.53 5.12 710.11 K 432.0 M 0.64 0.44 94.41 100.0 5.66 M 8.31 M -1.47 -24.14 M
2097 1391/12/23 6,300 6,380 6,072 6,249 1.63 6,242 1.51 5.07 2.1 M 1.31 B 2.44 1.38 89.12 100.0 6.35 M 12.6 M -1.99 -142.62 M
2098 1391/12/22 6,050 6,203 6,000 6,203 3.99 6,149 3.08 3.38 1.56 M 958.58 M 1.67 1.04 67.73 63.7 6.3 M 9.39 M -1.49 38.61 M
2099 1391/12/21 5,760 6,047 5,760 6,025 3.47 5,965 2.44 4.98 1.0 M 597.43 M 1.02 0.68 94.83 92.3 7.76 M 6.64 M 1.17 15.12 M
2100 1391/12/20 5,810 5,994 5,710 5,710 -3.92 5,823 -2.02 4.97 555.04 K 323.19 M 0.46 0.37 83.88 100.0 3.27 M 5.13 M -1.57 -52.1 M
2101 1391/12/19 6,121 6,121 5,932 5,932 -4.0 5,943 -3.82 3.19 364.98 K 216.89 M 0.24 0.24 88.92 100.0 2.38 M 5.56 M -2.34 -24.03 M
2102 1391/12/16 6,022 6,287 6,022 6,157 1.48 6,179 1.85 4.4 828.35 K 511.84 M 0.46 0.56 96.86 94.68 4.81 M 6.55 M -1.36 11.17 M
2103 1391/12/15 6,100 6,280 6,052 6,052 -4.0 6,067 -3.76 3.77 1.91 M 1.16 B 1.2 1.38 96.57 89.58 10.48 M 7.59 M 1.38 81.2 M
2104 1391/12/14 6,400 6,429 6,284 6,284 -3.99 6,304 -3.68 2.31 1.25 M 787.37 M 0.82 0.91 99.68 100.0 6.43 M 5.36 M 1.2 -2.52 M
2105 1391/12/13 6,570 6,576 6,399 6,429 1.66 6,545 3.49 2.77 1.72 M 1.12 B 1.2 1.32 96.49 94.63 5.4 M 9.33 M -1.73 21.03 M
2106 1391/12/12 6,200 6,353 6,200 6,353 3.99 6,324 3.52 2.47 1.98 M 1.25 B 1.41 1.63 94.83 87.34 8.49 M 9.86 M -1.16 93.76 M
2107 1391/12/09 6,115 6,115 6,050 6,115 4.0 6,109 3.89 1.07 2.13 M 1.3 B 1.04 1.89 96.24 61.88 10.17 M 9.81 M 1.04 446.44 M
2108 1391/12/08 5,531 5,969 5,531 5,950 3.66 5,880 2.44 7.92 913.25 K 536.95 M 0.31 0.83 93.58 83.28 4.05 M 4.91 M -1.21 55.26 M
2109 1391/12/07 5,740 5,899 5,736 5,736 -4.0 5,740 -3.93 2.84 889.02 K 510.32 M 0.32 0.79 94.37 94.52 7.9 M 5.81 M 1.36 -738.8 K
2110 1391/12/06 6,090 6,148 5,847 5,847 -3.99 5,975 -1.89 5.15 1.22 M 730.0 M 0.45 1.12 94.99 92.52 4.78 M 5.82 M -1.22 18.07 M
2111 1391/12/05 6,047 6,185 5,949 6,022 1.13 6,090 2.27 3.97 1.86 M 1.13 B 0.8 1.84 71.03 86.63 5.13 M 6.34 M -1.24 -176.88 M
2112 1391/12/02 5,861 6,200 5,861 5,875 -3.77 5,955 -2.46 5.78 5.29 M 3.15 B 3.75 6.95 97.51 91.41 9.23 M 7.79 M 1.19 192.29 M
2113 1391/12/01 6,201 6,201 5,750 5,856 -1.79 6,105 2.38 7.84 5.36 M 3.27 B 9.99 10.34 91.64 93.37 6.52 M 8.13 M -1.25 -56.62 M
2114 1391/11/30 5,963 5,963 5,963 5,963 3.99 5,963 3.99 0.0 343.41 K 204.78 M 0.64 0.65 100.0 100.0 9.31 M 6.61 M 1.41 0.0
2115 1391/11/29 5,611 5,835 5,611 5,835 49.69 5,734 47.1 3.99 569.95 K 326.81 M 0.9 0.97 100.0 94.37 10.54 M 4.6 M 2.29 18.39 M
2116 1391/11/24 3,981 3,981 3,981 3,981 4.0 3,898 1.83 0.0 132.51 K 52.75 M 0.19 0.2 100.0 100.0 7.54 M 1.88 M 4.0 0.0
2117 1391/11/23 3,828 3,828 3,826 3,828 3.99 3,828 3.99 0.05 638.48 K 244.41 M 0.98 0.95 100.0 99.37 7.19 M 3.92 M 1.84 1.53 M
2118 1391/11/21 3,647 3,692 3,560 3,692 4.0 3,681 3.69 3.71 1.0 M 368.61 M 2.11 1.52 79.97 82.98 3.83 M 3.69 M 1.04 -11.1 M
2119 1391/11/18 3,550 3,550 3,550 3,550 3.98 3,550 3.98 0.0 358.21 K 127.16 M 0.6 0.53 100.0 75.51 9.08 M 2.74 M 3.31 31.14 M
2120 1391/11/17 3,290 3,433 3,290 3,433 4.0 3,414 3.42 4.35 1.03 M 350.81 M 2.14 1.55 99.94 87.22 8.35 M 3.6 M 2.32 44.63 M
2121 1391/11/16 3,300 3,380 3,228 3,310 -1.43 3,301 -1.7 4.71 399.64 K 131.92 M 0.9 0.57 87.62 99.89 3.99 M 2.13 M 1.88 -16.2 M
2122 1391/11/15 3,400 3,400 3,320 3,330 -0.89 3,358 -0.06 2.41 473.19 K 158.88 M 1.2 0.67 72.45 97.9 5.0 M 4.09 M 1.22 -40.44 M
2123 1391/11/14 3,418 3,418 3,303 3,305 -1.55 3,360 0.09 3.48 116.85 K 39.32 M 0.24 0.15 57.12 100.0 1.07 M 1.57 M -1.47 -16.86 M
2124 1391/11/11 3,300 3,412 3,262 3,353 1.95 3,357 2.07 4.6 962.55 K 323.17 M 1.8 1.07 84.41 100.0 6.34 M 4.75 M 1.33 -50.39 M
2125 1391/11/09 3,400 3,418 3,250 3,262 -3.58 3,289 -2.78 5.17 445.88 K 146.67 M 0.81 0.49 100.0 100.0 3.26 M 3.96 M -1.22 0.0
2126 1391/11/08 3,440 3,445 3,330 3,350 -1.62 3,383 -0.65 3.45 221.76 K 74.88 M 0.39 0.21 100.0 100.0 4.16 M 1.87 M 2.22 0.0
2127 1391/11/07 3,450 3,475 3,376 3,400 0.71 3,405 0.86 2.93 224.86 K 76.75 M 0.38 0.19 100.0 100.0 2.48 M 1.97 M 1.26 0.0
2128 1391/11/04 3,396 3,397 3,260 3,397 3.98 3,376 3.34 4.2 530.59 K 179.12 M 0.91 0.43 100.0 100.0 2.52 M 3.09 M -1.22 0.0
2129 1391/11/03 3,380 3,439 3,256 3,258 -3.92 3,267 -3.66 5.62 1.25 M 407.47 M 2.78 0.94 97.6 72.08 5.37 M 3.77 M 1.43 104.01 M
2130 1391/11/02 3,500 3,500 3,353 3,375 -2.65 3,391 -2.19 4.38 534.37 K 181.21 M 0.77 0.4 100.0 100.0 5.49 M 3.78 M 1.45 0.0
2131 1391/11/01 3,400 3,500 3,400 3,452 0.79 3,467 1.23 2.94 335.23 K 116.22 M 0.37 0.24 100.0 99.7 4.3 M 2.07 M 2.08 346.1 K
2132 1391/10/30 3,402 3,480 3,380 3,438 1.27 3,425 0.88 2.96 301.74 K 103.34 M 0.28 0.2 100.0 100.0 3.13 M 2.25 M 1.39 0.0
2133 1391/10/27 3,381 3,459 3,380 3,380 -0.68 3,395 -0.24 2.34 508.07 K 172.48 M 0.46 0.33 100.0 100.0 5.39 M 3.19 M 1.69 0.0
2134 1391/10/26 3,469 3,469 3,351 3,419 1.36 3,403 0.89 3.52 561.19 K 190.95 M 0.49 0.34 100.0 100.0 4.55 M 2.58 M 1.76 0.0
2135 1391/10/25 3,410 3,431 3,363 3,425 -2.23 3,373 -3.71 2.02 1.77 M 597.42 M 1.92 1.11 94.37 100.0 3.61 M 7.76 M -2.15 -33.64 M
2136 1391/10/24 3,665 3,665 3,480 3,490 -3.72 3,503 -3.37 5.32 1.39 M 487.05 M 1.61 0.86 90.95 100.0 6.42 M 11.33 M -1.76 -44.09 M
2137 1391/10/20 3,630 3,680 3,571 3,630 2.08 3,625 1.94 3.05 1.06 M 385.34 M 1.38 0.61 81.1 100.0 5.21 M 3.85 M 1.35 -72.84 M
2138 1391/10/19 3,540 3,570 3,484 3,570 3.99 3,556 3.58 2.47 715.6 K 254.5 M 0.71 0.37 100.0 95.15 5.41 M 3.61 M 1.5 12.34 M
2139 1391/10/18 3,520 3,569 3,390 3,489 0.14 3,433 -1.46 5.28 745.23 K 255.86 M 0.5 0.37 100.0 95.63 5.22 M 5.97 M -1.14 11.17 M
2140 1391/10/17 3,644 3,644 3,421 3,465 -2.75 3,484 -2.22 6.52 707.75 K 246.61 M 0.48 0.35 100.0 100.0 4.74 M 3.91 M 1.21 0.0
2141 1391/10/13 3,528 3,619 3,455 3,600 1.81 3,563 0.76 4.75 1.08 M 385.79 M 0.59 0.48 100.0 95.51 6.12 M 4.14 M 1.48 17.33 M
2142 1391/10/12 3,550 3,601 3,453 3,514 -0.9 3,536 -0.28 4.29 587.22 K 207.67 M 0.26 0.26 100.0 100.0 3.58 M 3.99 M -1.12 0.0
2143 1391/10/11 3,612 3,659 3,530 3,531 -3.97 3,546 -3.56 3.65 1.95 M 692.29 M 0.86 0.92 100.0 100.0 4.02 M 4.81 M -1.19 0.0
2144 1391/10/10 3,725 3,725 3,500 3,625 1.2 3,677 2.65 6.43 3.1 M 1.14 B 1.38 1.52 98.36 89.53 4.1 M 6.29 M -1.53 100.58 M
2145 1391/10/09 3,582 3,582 3,582 3,582 3.98 3,582 3.98 0.0 612.26 K 219.31 M 0.27 0.27 100.0 96.73 4.87 M 6.24 M -1.28 7.16 M
2146 1391/10/06 3,469 3,469 3,300 3,469 3.99 3,445 3.27 5.12 2.9 M 997.96 M 1.45 1.11 98.32 95.39 5.39 M 5.73 M -1.06 29.22 M
2147 1391/10/05 3,200 3,343 3,200 3,343 3.98 3,336 3.76 4.47 2.88 M 961.31 M 1.39 1.16 94.8 70.47 6.12 M 5.17 M 1.18 233.86 M
2148 1391/10/04 3,200 3,280 3,121 3,196 -1.63 3,215 -1.05 5.09 1.82 M 586.56 M 1.0 0.74 94.45 97.91 4.43 M 3.66 M 1.21 -20.26 M
2149 1391/10/03 3,390 3,399 3,178 3,218 -2.78 3,249 -1.84 6.95 3.04 M 986.83 M 1.8 1.24 99.35 89.76 4.38 M 7.57 M -1.73 94.67 M
2150 1391/10/02 3,280 3,324 3,280 3,324 3.97 3,310 3.53 1.34 555.01 K 183.72 M 0.32 0.2 100.0 90.96 11.48 M 3.28 M 3.5 16.6 M
2151 1391/09/29 3,215 3,225 3,100 3,225 4.0 3,197 3.1 4.03 1.68 M 537.27 M 0.93 0.61 82.11 99.1 4.2 M 4.13 M 1.02 -91.28 M
2152 1391/09/28 3,075 3,180 3,075 3,087 -3.62 3,101 -3.18 3.41 3.24 M 1.0 B 1.7 1.13 84.34 90.65 4.48 M 5.76 M -1.29 -63.41 M
2153 1391/09/27 3,228 3,260 3,192 3,192 -3.97 3,203 -3.64 2.13 587.91 K 188.31 M 0.22 0.2 100.0 100.0 3.04 M 6.73 M -2.21 0.0
2154 1391/09/26 3,483 3,483 3,216 3,216 -4.0 3,324 -0.78 8.3 2.39 M 795.89 M 0.88 0.77 99.84 97.01 4.23 M 7.15 M -1.69 22.47 M
2155 1391/09/25 3,223 3,363 3,223 3,363 3.99 3,350 3.59 4.34 740.2 K 248.0 M 0.27 0.21 91.26 100.0 11.91 M 4.28 M 2.79 -21.67 M
2156 1391/09/22 3,261 3,360 3,154 3,170 -12.5 3,234 -10.74 6.53 2.1 M 678.94 M 0.62 0.62 98.25 96.14 4.36 M 4.6 M -1.05 14.32 M
2157 1391/08/24 3,702 3,840 3,572 3,572 -3.98 3,623 -2.61 7.5 3.69 M 1.34 B 1.39 1.16 99.6 100.0 4.04 M 10.22 M -2.53 -5.36 M
2158 1391/08/23 3,730 3,809 3,700 3,758 -2.49 3,720 -3.48 2.95 4.62 M 1.72 B 2.65 1.55 96.33 93.8 6.04 M 8.57 M -1.42 43.42 M
2159 1391/08/22 4,000 4,000 3,804 3,804 -3.99 3,854 -2.73 5.15 2.39 M 920.79 M 1.61 0.83 91.74 92.07 5.63 M 8.15 M -1.45 -3.02 M
2160 1391/08/21 3,962 3,962 3,900 3,962 3.99 3,962 3.99 1.59 882.58 K 349.64 M 0.37 0.31 100.0 100.0 8.74 M 11.65 M -1.33 0.0
2161 1391/08/20 3,810 3,949 3,743 3,911 0.33 3,810 -2.26 5.5 5.31 M 2.02 B 1.62 1.95 97.57 97.7 7.84 M 7.04 M 1.11 -2.58 M
2162 1391/08/17 3,775 3,775 3,775 3,775 -3.99 3,898 -0.86 0.0 62.44 K 23.57 M 0.02 0.02 83.98 100.0 1.1 M 7.86 M -7.14 -3.77 M
2163 1391/08/16 3,805 3,805 3,805 3,805 -3.99 3,932 -0.78 0.0 55.94 K 21.28 M 0.02 0.02 64.24 100.0 1.71 M 10.64 M -6.23 -7.61 M
2164 1391/08/15 3,965 4,144 3,894 3,894 -3.99 3,963 -2.29 6.42 1.12 M 442.32 M 0.29 0.36 86.79 95.48 4.17 M 6.3 M -1.51 -38.42 M
2165 1391/08/14 3,999 4,158 3,927 4,080 -10.47 4,056 -10.99 5.88 5.25 M 2.13 B 1.24 1.78 87.02 92.61 6.79 M 9.92 M -1.46 -119.2 M
2166 1391/07/23 4,557 4,557 4,548 4,557 3.99 4,557 3.99 0.2 9.87 M 4.5 B 3.82 3.77 92.65 89.54 7.98 M 19.08 M -2.39 139.94 M
2167 1391/07/22 4,408 4,408 4,408 4,408 3.99 4,382 3.37 0.0 243.03 K 107.13 M 0.07 0.09 82.3 85.6 8.01 M 4.58 M 1.75 -3.54 M
2168 1391/07/19 4,241 4,247 4,170 4,247 3.99 4,239 3.8 1.85 1.58 M 668.97 M 0.42 0.6 96.83 98.73 9.0 M 7.51 M 1.2 -12.75 M
2169 1391/07/18 4,084 4,087 4,069 4,087 3.99 4,084 3.92 0.44 2.45 M 1.0 B 0.57 0.85 88.65 51.59 8.06 M 6.37 M 1.27 370.66 M
2170 1391/07/17 3,750 4,043 3,750 4,010 2.74 3,930 0.69 7.81 7.11 M 2.79 B 1.58 2.8 90.2 84.94 11.35 M 9.93 M 1.14 146.99 M
2171 1391/07/16 4,000 4,000 3,874 3,874 -3.99 3,903 -3.27 3.25 1.53 M 597.16 M 0.36 0.6 83.0 96.72 7.18 M 6.14 M 1.17 -81.94 M
2172 1391/07/15 4,119 4,119 3,911 3,980 0.28 4,035 1.66 5.32 5.54 M 2.24 B 1.75 2.23 91.45 73.72 6.96 M 11.69 M -1.68 396.56 M
2173 1391/07/12 3,973 3,973 3,812 3,968 3.85 3,969 3.87 4.22 2.26 M 898.96 M 0.82 0.94 82.1 81.96 6.96 M 6.89 M 1.01 1.23 M
2174 1391/07/11 3,700 3,896 3,650 3,896 3.98 3,821 1.97 6.74 5.02 M 1.92 B 2.8 2.28 93.99 88.39 6.99 M 9.69 M -1.39 107.5 M
2175 1391/07/10 3,764 3,764 3,610 3,730 3.04 3,747 3.51 4.27 8.06 M 3.02 B 18.12 4.3 78.38 85.48 8.42 M 10.41 M -1.24 -214.59 M
2176 1391/07/09 3,620 3,620 3,620 3,620 3.99 3,620 3.99 0.0 334.45 K 121.07 M 0.43 0.17 73.09 49.01 7.37 M 3.96 M 1.86 29.16 M
2177 1391/07/08 3,549 3,549 3,549 3,549 3.98 3,481 1.99 0.0 144.0 K 51.11 M 0.1 0.07 100.0 40.46 5.11 M 2.3 M 2.22 30.43 M
2178 1391/07/05 3,413 3,413 3,413 3,413 3.99 3,413 3.99 0.0 288.0 K 98.29 M 0.15 0.14 100.0 67.34 5.17 M 6.02 M -1.16 32.11 M
2179 1391/07/04 3,342 3,342 3,342 3,342 3.98 3,282 2.12 0.0 153.76 K 51.39 M 0.06 0.08 67.48 56.42 3.47 M 1.61 M 2.15 5.68 M
2180 1391/07/03 3,217 3,217 3,110 3,217 3.98 3,214 3.88 3.44 1.3 M 418.99 M 0.5 0.66 96.16 99.77 6.83 M 5.16 M 1.32 -15.12 M
2181 1391/07/02 3,096 3,096 3,001 3,096 4.0 3,094 3.93 3.17 2.02 M 626.4 M 0.71 1.06 60.73 90.07 4.64 M 6.97 M -1.5 -183.77 M
2182 1391/07/01 2,899 3,055 2,890 3,055 3.98 2,977 1.33 5.71 3.22 M 957.31 M 1.42 1.83 62.99 99.72 5.48 M 6.28 M -1.15 -351.63 M
2183 1391/06/29 2,949 2,999 2,815 2,905 0.62 2,938 1.77 6.54 2.97 M 871.27 M 1.41 1.81 72.58 95.69 4.94 M 6.89 M -1.39 -201.35 M
2184 1391/06/28 2,850 2,892 2,760 2,892 3.99 2,887 3.81 4.78 3.22 M 929.49 M 1.11 2.17 96.92 100.0 9.48 M 9.39 M 1.01 -28.65 M
2185 1391/06/27 2,700 2,802 2,700 2,802 3.97 2,781 3.19 3.78 1.58 M 439.68 M 0.6 1.11 100.0 99.15 5.43 M 5.45 M -1.0 3.73 M
2186 1391/06/26 2,671 2,778 2,671 2,700 -2.95 2,695 -3.13 4.01 3.3 M 888.97 M 1.41 2.59 96.8 83.98 7.05 M 5.33 M 1.32 113.89 M
2187 1391/06/25 2,782 2,782 2,782 2,782 -3.97 2,782 -3.97 0.0 289.29 K 80.48 M 0.09 0.23 100.0 100.0 2.68 M 3.22 M -1.2 0.0
2188 1391/06/21 2,850 3,020 2,816 2,816 -3.99 2,897 -1.23 7.24 2.1 M 607.55 M 0.73 1.76 97.73 88.76 4.09 M 4.86 M -1.19 54.54 M
2189 1391/06/20 2,958 2,958 2,860 2,883 1.34 2,933 3.09 3.43 7.25 M 2.13 B 4.65 8.59 96.97 89.92 6.28 M 10.8 M -1.72 149.88 M
2190 1391/06/19 2,867 2,867 2,867 2,867 3.99 2,845 3.19 0.0 230.43 K 66.06 M 0.13 0.27 100.0 56.6 11.01 M 1.87 M 5.89 28.67 M
2191 1391/06/18 2,757 2,757 2,757 2,757 4.0 2,757 4.0 0.0 1.81 M 500.35 M 0.99 2.27 100.0 100.0 7.05 M 5.44 M 1.3 0.0
2192 1391/06/15 2,650 2,756 2,552 2,571 58.31 2,651 63.24 7.99 4.21 M 1.12 B 3.77 6.82 99.41 89.44 5.16 M 5.84 M -1.13 111.32 M
2193 1391/04/28 1,625 1,625 1,600 1,625 3.97 1,624 3.9 1.56 903.55 K 146.75 M 0.86 1.53 75.66 94.47 3.58 M 3.65 M -1.02 -27.59 M
2194 1391/04/27 1,558 1,564 1,556 1,564 3.99 1,563 3.92 0.51 638.96 K 99.85 M 0.6 1.11 98.45 91.39 3.51 M 2.34 M 1.5 7.05 M
2195 1391/04/26 1,464 1,508 1,435 1,508 4.0 1,504 3.72 5.09 1.53 M 230.52 M 1.73 2.95 100.0 99.02 17.73 M 4.57 M 3.88 2.26 M
2196 1391/04/25 1,466 1,467 1,380 1,467 3.97 1,450 2.76 6.3 1.84 M 267.25 M 2.95 4.26 100.0 86.69 19.09 M 3.17 M 6.01 35.57 M
2197 1391/04/24 1,360 1,431 1,340 1,431 4.0 1,411 2.54 6.79 669.25 K 94.42 M 1.25 1.63 100.0 100.0 10.49 M 2.3 M 4.56 0.0
2198 1391/04/21 1,378 1,378 1,350 1,378 4.0 1,376 3.85 2.07 545.68 K 75.1 M 1.02 1.41 72.51 100.0 4.19 M 2.89 M 1.45 -20.64 M
2199 1391/04/20 1,300 1,347 1,276 1,347 3.94 1,325 2.24 5.56 755.23 K 100.05 M 1.84 2.09 100.0 100.0 7.15 M 2.0 M 3.57 0.0
2200 1391/04/19 1,260 1,302 1,260 1,302 3.99 1,296 3.51 3.33 630.0 K 81.63 M 1.83 1.87 100.0 84.31 27.21 M 1.97 M 13.84 12.81 M
2201 1391/04/18 1,196 1,267 1,196 1,267 3.94 1,252 2.71 5.94 526.98 K 65.99 M 1.68 1.59 100.0 100.0 9.43 M 2.36 M 4.0 0.0
2202 1391/04/17 1,214 1,250 1,200 1,250 2.38 1,219 -0.16 4.17 221.97 K 27.06 M 0.67 0.66 100.0 55.36 3.38 M 2.5 M 1.35 12.08 M
2203 1391/04/14 1,202 1,243 1,199 1,240 -0.64 1,221 -2.16 3.67 529.11 K 64.59 M 1.76 1.65 100.0 100.0 4.04 M 2.48 M 1.63 0.0
2204 1391/04/13 1,309 1,309 1,215 1,217 -3.72 1,248 -1.27 7.74 144.33 K 17.77 M 0.43 0.45 100.0 100.0 846.36 K 1.18 M -1.4 0.0
2205 1391/04/12 1,235 1,271 1,235 1,271 3.92 1,264 3.35 2.91 297.19 K 37.58 M 0.71 0.94 100.0 66.47 3.13 M 891.99 K 3.51 12.6 M
2206 1391/04/11 1,199 1,233 1,199 1,233 3.96 1,223 3.12 2.84 379.69 K 46.43 M 0.88 1.22 100.0 75.34 6.63 M 2.06 M 3.22 11.45 M
2207 1391/04/10 1,170 1,186 1,170 1,186 3.94 1,186 3.94 1.37 307.97 K 36.52 M 0.64 0.82 100.0 67.52 3.65 M 2.24 M 1.63 11.86 M
2208 1391/04/07 1,150 1,157 1,104 1,157 3.95 1,141 2.52 4.8 375.18 K 42.81 M 0.77 1.02 100.0 60.1 8.56 M 952.98 K 8.98 17.08 M
2209 1391/04/06 1,170 1,170 1,100 1,100 -3.17 1,113 -2.02 6.36 314.43 K 34.99 M 0.63 0.86 100.0 74.51 3.89 M 2.01 M 1.94 8.92 M
2210 1391/04/05 1,134 1,175 1,127 1,175 0.17 1,136 -3.15 4.26 710.1 K 80.63 M 1.66 1.99 100.0 100.0 2.88 M 3.1 M -1.08 0.0
2211 1391/04/04 1,190 1,195 1,148 1,148 -2.21 1,173 -0.09 4.09 457.78 K 53.72 M 1.29 1.35 100.0 50.58 4.48 M 2.09 M 2.14 26.55 M
2212 1391/04/03 1,190 1,190 1,156 1,190 -1.16 1,174 -2.49 2.94 555.49 K 65.19 M 1.89 1.76 100.0 100.0 4.35 M 2.61 M 1.67 0.0
2213 1391/03/31 1,187 1,239 1,187 1,239 3.08 1,204 0.17 4.38 397.29 K 47.82 M 1.73 1.32 100.0 65.41 7.97 M 1.95 M 4.08 16.54 M
2214 1391/03/30 1,203 1,220 1,200 1,200 0.17 1,202 0.33 1.67 367.56 K 44.17 M 1.79 1.25 97.28 22.46 4.77 M 991.77 K 4.81 33.05 M
2215 1391/03/28 1,220 1,229 1,185 1,223 0.99 1,198 -1.07 3.71 365.92 K 43.85 M 2.33 1.29 100.0 45.73 2.92 M 1.25 M 2.33 23.8 M
2216 1391/03/27 1,205 1,240 1,205 1,210 0.58 1,211 0.67 2.9 94.43 K 11.58 M 0.42 0.33 100.0 100.0 2.32 M 890.87 K 2.6 0.0
2217 1391/03/24 1,210 1,210 1,200 1,200 -0.58 1,203 -0.33 0.83 242.38 K 29.14 M 1.05 0.83 100.0 2.53 2.24 M 147.7 K 15.18 28.41 M
2218 1391/03/23 1,246 1,246 1,210 1,220 1.75 1,207 0.67 2.98 76.1 K 9.35 M 0.29 0.25 98.69 66.86 1.02 M 568.02 K 1.8 2.98 M
2219 1391/03/22 1,180 1,210 1,180 1,200 -0.33 1,199 -0.42 2.54 246.13 K 29.5 M 1.05 0.75 100.0 100.0 2.95 M 2.46 M 1.2 0.0
2220 1391/03/21 1,191 1,195 1,180 1,182 -2.96 1,204 -1.15 1.27 126.8 K 15.04 M 0.5 0.37 96.07 100.0 963.06 K 1.88 M -1.95 -590.5 K
2221 1391/03/20 1,250 1,250 1,216 1,216 -3.95 1,218 -3.79 2.8 439.71 K 53.55 M 1.89 1.35 100.0 100.0 2.82 M 3.35 M -1.19 0.0
2222 1391/03/17 1,250 1,274 1,250 1,254 -0.71 1,266 0.24 1.92 264.42 K 33.48 M 0.53 0.83 100.0 100.0 2.58 M 2.58 M 1.0 0.0
2223 1391/03/16 1,296 1,296 1,250 1,251 -2.42 1,263 -1.48 3.68 243.42 K 30.67 M 0.5 0.75 100.0 98.94 1.46 M 2.33 M -1.6 326.66 K
2224 1391/03/13 1,267 1,296 1,250 1,283 -0.16 1,282 -0.23 3.68 96.03 K 12.26 M 0.18 0.28 100.0 100.0 1.53 M 720.93 K 2.13 0.0
2225 1391/03/10 1,290 1,299 1,268 1,280 -2.96 1,285 -2.58 2.44 233.67 K 29.85 M 0.4 0.62 97.87 100.0 1.17 M 1.87 M -1.6 -635.0 K
2226 1391/03/09 1,290 1,349 1,290 1,292 -1.9 1,319 0.15 4.57 323.36 K 42.64 M 0.59 0.86 100.0 100.0 2.66 M 1.52 M 1.75 0.0
2227 1391/03/08 1,291 1,320 1,280 1,320 3.94 1,317 3.7 3.13 1.6 M 210.15 M 6.58 4.35 100.0 100.0 5.25 M 3.14 M 1.68 0.0
2228 1391/03/07 1,262 1,292 1,258 1,268 -0.94 1,270 -0.78 2.7 186.94 K 23.64 M 0.84 0.5 100.0 100.0 945.5 K 1.18 M -1.25 0.0
2229 1391/03/06 1,313 1,313 1,256 1,280 -1.54 1,280 -1.54 4.54 293.69 K 37.6 M 1.41 0.77 100.0 99.66 1.63 M 1.44 M 1.13 127.0 K
2230 1391/03/03 1,279 1,315 1,270 1,315 3.87 1,300 2.69 3.54 540.41 K 70.25 M 4.01 1.49 100.0 100.0 2.6 M 1.95 M 1.33 0.0
2231 1391/03/02 1,271 1,286 1,255 1,260 -0.4 1,266 0.08 2.47 109.78 K 13.92 M 0.7 0.3 100.0 100.0 869.79 K 1.55 M -1.78 0.0
2232 1391/03/01 1,265 1,280 1,255 1,261 -0.32 1,265 0.0 1.99 81.92 K 10.35 M 0.4 0.22 100.0 100.0 739.19 K 1.03 M -1.4 0.0
2233 1391/02/31 1,280 1,280 1,260 1,271 0.39 1,265 -0.08 1.59 86.48 K 10.93 M 0.33 0.24 100.0 100.0 780.57 K 840.61 K -1.08 0.0
2234 1391/02/30 1,262 1,280 1,250 1,263 -0.16 1,266 0.08 2.4 225.61 K 28.58 M 0.66 0.6 100.0 100.0 1.19 M 1.5 M -1.26 0.0
2235 1391/02/27 1,290 1,290 1,253 1,274 0.39 1,265 -0.32 2.95 169.37 K 21.38 M 0.44 0.46 100.0 100.0 1.34 M 1.78 M -1.33 0.0
2236 1391/02/26 1,275 1,278 1,263 1,263 -0.94 1,269 -0.47 1.19 224.66 K 28.48 M 0.61 0.62 100.0 100.0 3.16 M 3.56 M -1.12 0.0
2237 1391/02/25 1,330 1,330 1,250 1,299 0.46 1,275 -1.39 6.4 310.74 K 39.63 M 0.96 0.88 96.71 100.0 1.6 M 2.64 M -1.65 -1.3 M
2238 1391/02/24 1,288 1,330 1,287 1,300 -2.4 1,293 -2.93 3.34 377.92 K 48.85 M 1.15 1.11 100.0 94.06 3.26 M 2.09 M 1.56 2.9 M
2239 1391/02/23 1,349 1,349 1,280 1,280 -1.39 1,332 2.62 5.39 629.19 K 83.83 M 2.26 1.9 90.37 100.0 1.89 M 1.52 M 1.24 -8.08 M
2240 1391/02/20 1,270 1,309 1,270 1,309 3.97 1,298 3.1 3.07 362.42 K 47.05 M 0.9 1.1 100.0 86.18 1.68 M 1.76 M -1.05 6.5 M
2241 1391/02/19 1,250 1,270 1,250 1,268 0.63 1,259 -0.08 1.6 166.83 K 20.98 M 0.39 0.5 100.0 82.13 1.4 M 1.01 M 1.38 3.75 M
2242 1391/02/18 1,278 1,278 1,241 1,247 -1.27 1,260 -0.24 2.98 78.98 K 9.87 M 0.11 0.23 100.0 38.85 617.17 K 479.55 K 1.29 6.04 M
2243 1391/02/17 1,280 1,290 1,249 1,274 -1.92 1,263 -2.77 3.28 405.3 K 51.2 M 0.61 1.2 100.0 100.0 1.35 M 2.33 M -1.73 0.0
2244 1391/02/16 1,318 1,318 1,272 1,280 -2.81 1,299 -1.37 3.62 377.02 K 48.98 M 0.54 1.05 100.0 100.0 1.88 M 2.58 M -1.37 0.0
2245 1391/01/26 1,376 1,399 1,340 1,354 -1.46 1,357 -1.24 4.4 985.95 K 133.79 M 1.86 2.9 93.96 100.0 1.65 M 2.0 M -1.21 -8.08 M
2246 1391/01/23 1,416 1,417 1,341 1,377 -0.86 1,374 -1.08 5.67 306.32 K 42.1 M 0.63 0.9 88.67 97.81 1.01 M 2.57 M -2.55 -3.85 M
2247 1391/01/22 1,350 1,393 1,350 1,393 3.96 1,389 3.66 3.19 1.41 M 196.33 M 5.98 4.92 100.0 24.28 2.85 M 1.25 M 2.27 148.67 M
2248 1391/01/21 1,350 1,350 1,321 1,350 -0.95 1,340 -1.69 2.2 265.54 K 35.52 M 1.33 0.94 100.0 100.0 1.08 M 2.37 M -2.2 0.0
2249 1391/01/20 1,390 1,390 1,348 1,348 -3.44 1,363 -2.36 3.12 501.28 K 68.32 M 2.72 1.89 100.0 100.0 1.9 M 4.02 M -2.12 0.0
2250 1391/01/19 1,430 1,434 1,392 1,409 1.51 1,396 0.58 3.02 166.19 K 23.29 M 1.02 0.63 99.79 50.55 1.55 M 735.72 K 2.11 11.47 M
2251 1391/01/16 1,401 1,410 1,391 1,391 0.58 1,388 0.36 1.37 91.09 K 12.73 M 0.59 0.34 100.0 86.25 1.27 M 844.38 K 1.51 1.75 M
2252 1391/01/15 1,399 1,399 1,350 1,350 -2.95 1,383 -0.58 3.63 157.04 K 21.61 M 0.99 0.52 99.35 82.59 1.19 M 1.37 M -1.15 3.62 M
2253 1391/01/14 1,394 1,394 1,350 1,385 -1.07 1,391 -0.64 3.26 84.97 K 11.64 M 0.51 0.28 100.0 100.0 506.07 K 1.29 M -2.56 0.0
2254 1391/01/09 1,410 1,420 1,384 1,401 -2.78 1,400 -2.85 2.6 423.63 K 59.3 M 2.56 1.51 88.19 88.17 1.58 M 4.02 M -2.54 11.08 K
2255 1391/01/08 1,455 1,455 1,411 1,411 -2.42 1,441 -0.35 3.12 54.57 K 7.74 M 0.24 0.19 100.0 20.21 703.54 K 521.45 K 1.35 6.17 M
2256 1391/01/07 1,430 1,444 1,411 1,430 -1.45 1,446 -0.34 2.34 47.03 K 6.69 M 0.17 0.15 100.0 100.0 669.43 K 956.33 K -1.43 0.0
2257 1391/01/06 1,497 1,497 1,433 1,433 -0.56 1,451 0.69 4.47 185.38 K 27.0 M 0.64 0.48 100.0 97.86 1.69 M 2.94 M -1.74 579.19 K
2258 1391/01/05 1,450 1,474 1,430 1,474 3.95 1,441 1.62 3.08 129.17 K 18.97 M 0.41 0.28 100.0 100.0 2.11 M 998.16 K 2.11 0.0
2259 1390/12/28 1,470 1,470 1,400 1,410 -2.83 1,418 -2.27 5.0 410.72 K 58.25 M 1.05 0.76 95.17 79.78 1.26 M 3.57 M -2.84 8.96 M
2260 1390/12/27 1,500 1,500 1,427 1,427 -3.32 1,451 -1.69 5.12 369.29 K 53.57 M 0.84 0.68 86.07 100.0 1.65 M 5.36 M -3.25 -7.46 M
2261 1390/12/24 1,436 1,496 1,436 1,494 2.4 1,476 1.17 4.18 249.69 K 36.93 M 0.55 0.38 100.0 88.04 3.08 M 1.71 M 1.8 4.42 M
2262 1390/12/23 1,420 1,489 1,400 1,441 -0.07 1,459 1.18 6.36 294.37 K 42.95 M 0.64 0.41 100.0 95.77 1.95 M 1.47 M 1.33 1.82 M
2263 1390/12/22 1,435 1,445 1,422 1,426 -3.58 1,442 -2.5 1.62 235.15 K 33.72 M 0.52 0.33 100.0 95.74 1.69 M 1.61 M 1.04 1.44 M
2264 1390/12/21 1,500 1,552 1,434 1,434 -3.95 1,479 -0.94 8.23 799.42 K 118.21 M 2.49 1.19 81.72 94.62 1.53 M 4.14 M -2.7 -15.24 M
2265 1390/12/20 1,480 1,495 1,480 1,492 3.76 1,493 3.82 1.01 620.22 K 92.59 M 2.81 0.96 67.75 79.43 2.32 M 2.23 M 1.04 -10.81 M
2266 1390/12/17 1,413 1,450 1,413 1,450 3.94 1,438 3.08 2.62 303.38 K 43.62 M 1.53 0.48 100.0 100.0 2.3 M 1.82 M 1.26 0.0
2267 1390/12/16 1,412 1,413 1,381 1,410 -1.88 1,395 -2.92 2.32 354.24 K 49.41 M 1.18 0.56 100.0 100.0 1.7 M 2.25 M -1.32 0.0
2268 1390/12/15 1,418 1,423 1,413 1,413 -3.94 1,437 -2.31 0.71 176.62 K 25.01 M 0.66 0.28 100.0 100.0 1.14 M 2.5 M -2.2 0.0
2269 1390/12/14 1,490 1,515 1,440 1,470 -0.94 1,471 -0.88 5.21 148.21 K 21.63 M 0.59 0.23 100.0 100.0 1.35 M 1.66 M -1.23 0.0
2270 1390/12/13 1,520 1,520 1,426 1,500 1.76 1,484 0.68 6.59 120.39 K 18.04 M 0.49 0.19 100.0 87.5 1.29 M 789.33 K 1.63 2.25 M
2271 1390/12/10 1,461 1,500 1,443 1,444 -3.93 1,474 -1.93 3.95 189.66 K 27.68 M 0.58 0.29 100.0 100.0 954.41 K 1.98 M -2.07 0.0
2272 1390/12/09 1,498 1,536 1,498 1,498 -3.97 1,503 -3.65 2.54 869.09 K 130.65 M 1.73 1.4 98.85 96.56 2.75 M 2.74 M 1.0 3.0 M
2273 1390/12/08 1,500 1,500 1,500 1,500 -3.97 1,560 -0.13 0.0 9.17 K 1.37 M 0.01 0.01 100.0 100.0 274.98 K 687.45 K -2.5 0.0
2274 1390/12/07 1,513 1,513 1,513 1,513 -4.0 1,562 -0.89 0.0 62.99 K 9.53 M 0.05 0.1 100.0 100.0 733.05 K 595.6 K 1.23 0.0
2275 1390/12/06 1,567 1,567 1,532 1,532 -3.95 1,576 -1.19 2.28 88.23 K 13.52 M 0.07 0.14 100.0 100.0 965.53 K 2.7 M -2.8 0.0
2276 1390/12/03 1,600 1,645 1,527 1,549 -2.33 1,595 0.57 7.73 615.78 K 98.23 M 0.37 1.0 68.04 100.0 1.91 M 2.18 M -1.14 -31.39 M
2277 1390/12/02 1,474 1,592 1,474 1,592 3.98 1,586 3.59 8.01 1.73 M 274.51 M 1.1 3.24 95.73 74.66 2.92 M 2.25 M 1.3 57.83 M
2278 1390/12/01 1,530 1,548 1,530 1,530 -3.95 1,531 -3.89 1.18 1.47 M 225.24 M 1.1 3.16 95.92 100.0 3.73 M 3.04 M 1.22 -9.18 M
2279 1390/11/30 1,618 1,618 1,500 1,582 1.67 1,593 2.38 7.87 2.09 M 332.71 M 2.26 5.58 98.05 64.55 3.14 M 2.79 M 1.12 111.46 M
2280 1390/11/29 1,556 1,556 1,556 1,556 3.94 1,556 3.94 0.0 390.92 K 60.83 M 0.46 1.06 100.0 97.44 5.53 M 3.12 M 1.77 1.56 M
2281 1390/11/26 1,497 1,498 1,460 1,498 3.96 1,497 3.89 2.6 2.66 M 397.63 M 7.84 11.18 92.85 94.35 3.66 M 6.15 M -1.68 -6.0 M
2282 1390/11/25 1,443 1,443 1,388 1,443 3.96 1,441 3.82 3.96 1.26 M 181.27 M 9.0 6.5 100.0 88.87 3.55 M 2.04 M 1.74 20.18 M
2283 1390/11/24 1,388 1,388 1,388 1,388 3.97 1,388 3.97 0.0 300.53 K 41.71 M 1.99 1.62 93.35 66.73 3.89 M 6.96 M -1.79 11.1 M
2284 1390/11/23 1,385 1,385 1,385 1,385 3.98 1,335 0.23 0.0 17.46 K 2.42 M 0.08 0.09 100.0 100.0 1.21 M 604.48 K 2.0 0.0
2285 1390/11/19 1,382 1,382 1,382 1,382 3.99 1,332 0.23 0.0 15.79 K 2.18 M 0.06 0.08 100.0 100.0 2.18 M 545.54 K 4.0 0.0
2286 1390/11/18 1,362 1,362 1,362 1,362 3.97 1,329 1.45 0.0 103.31 K 14.07 M 0.39 0.5 100.0 2.19 3.52 M 77.12 K 45.61 13.76 M
2287 1390/11/17 1,279 1,340 1,279 1,340 3.96 1,310 1.63 4.77 261.46 K 34.29 M 0.94 1.27 75.55 42.25 3.24 M 965.87 K 3.35 11.42 M
2288 1390/11/16 1,284 1,309 1,255 1,295 -0.69 1,289 -1.15 4.3 357.49 K 46.1 M 1.43 1.84 81.62 79.27 2.21 M 1.41 M 1.57 1.08 M
2289 1390/11/15 1,290 1,320 1,280 1,300 -0.84 1,304 -0.53 3.13 360.72 K 47.05 M 1.73 2.01 100.0 45.9 3.14 M 1.27 M 2.47 25.46 M
2290 1390/11/12 1,300 1,320 1,300 1,320 1.46 1,311 0.77 1.54 159.55 K 21.03 M 0.86 0.9 100.0 62.47 5.26 M 1.19 M 4.4 7.9 M
2291 1390/11/11 1,309 1,329 1,272 1,272 -3.93 1,301 -1.74 4.48 201.82 K 26.05 M 1.13 1.17 100.0 70.3 898.31 K 2.29 M -2.55 7.74 M
2292 1390/11/10 1,305 1,350 1,305 1,320 -1.49 1,324 -1.19 3.45 307.77 K 40.75 M 2.08 1.81 100.0 77.19 3.4 M 2.62 M 1.3 9.3 M
2293 1390/11/09 1,344 1,359 1,320 1,337 -0.37 1,340 -0.15 2.95 219.72 K 29.44 M 1.77 1.1 100.0 84.97 2.94 M 2.78 M 1.06 4.43 M
2294 1390/11/08 1,350 1,360 1,340 1,340 -0.07 1,342 0.07 1.49 154.59 K 20.76 M 1.06 0.69 100.0 100.0 2.97 M 1.6 M 1.86 0.0
2295 1390/11/05 1,330 1,362 1,330 1,330 -0.89 1,341 -0.07 2.41 45.09 K 6.02 M 0.24 0.19 100.0 100.0 752.06 K 1.0 M -1.33 0.0
2296 1390/11/03 1,320 1,350 1,320 1,335 -0.89 1,342 -0.37 2.27 164.13 K 21.97 M 0.99 0.67 100.0 100.0 2.2 M 2.2 M 1.0 0.0
2297 1390/11/01 1,340 1,346 1,323 1,340 -0.96 1,347 -0.44 1.74 155.82 K 20.91 M 0.75 0.44 100.0 67.96 1.61 M 2.37 M -1.47 6.7 M
2298 1390/10/28 1,360 1,385 1,340 1,385 2.59 1,353 0.22 3.36 99.91 K 13.58 M 0.46 0.27 100.0 49.97 1.13 M 848.44 K 1.33 6.8 M
2299 1390/10/27 1,332 1,400 1,330 1,335 -0.89 1,350 0.22 5.26 261.78 K 35.36 M 1.09 0.72 100.0 61.99 2.53 M 1.46 M 1.73 13.44 M
2300 1390/10/26 1,370 1,385 1,336 1,339 -3.11 1,347 -2.53 3.67 263.88 K 35.46 M 1.21 0.75 96.23 100.0 1.1 M 2.22 M -2.01 -1.34 M
2301 1390/10/25 1,371 1,375 1,370 1,371 -0.94 1,382 -0.14 0.36 45.71 K 6.27 M 0.21 0.12 100.0 67.19 627.07 K 702.21 K -1.12 2.06 M
2302 1390/10/21 1,400 1,405 1,352 1,400 2.49 1,384 1.32 3.92 373.2 K 51.64 M 2.0 0.91 100.0 90.48 3.69 M 2.22 M 1.66 4.92 M
2303 1390/10/20 1,331 1,370 1,331 1,360 -1.31 1,366 -0.87 2.93 143.13 K 19.39 M 0.77 0.33 100.0 100.0 923.21 K 1.38 M -1.5 0.0
2304 1390/10/19 1,423 1,423 1,318 1,319 -3.86 1,378 0.44 7.97 373.49 K 51.46 M 3.05 0.88 100.0 100.0 1.2 M 2.86 M -2.39 0.0
2305 1390/10/18 1,370 1,400 1,365 1,380 0.58 1,372 0.0 2.56 154.93 K 21.26 M 1.34 0.32 49.04 100.0 947.86 K 1.64 M -1.73 -10.83 M
2306 1390/10/17 1,373 1,380 1,361 1,361 -0.8 1,372 0.0 1.4 32.83 K 4.5 M 0.25 0.07 100.0 100.0 562.82 K 643.23 K -1.14 0.0
2307 1390/10/14 1,354 1,388 1,354 1,362 -1.52 1,372 -0.8 2.51 228.67 K 31.32 M 1.69 0.46 100.0 74.03 1.25 M 1.22 M 1.03 8.13 M
2308 1390/10/13 1,380 1,385 1,360 1,379 -1.08 1,383 -0.79 1.84 138.84 K 19.03 M 0.51 0.28 100.0 99.55 792.75 K 1.72 M -2.17 85.15 K
2309 1390/10/12 1,371 1,371 1,360 1,363 -2.71 1,394 -0.5 0.81 57.05 K 7.78 M 0.14 0.1 100.0 100.0 648.59 K 1.11 M -1.71 0.0
2310 1390/10/11 1,382 1,390 1,366 1,366 -3.6 1,401 -1.13 1.76 119.51 K 16.47 M 0.29 0.21 100.0 74.62 1.03 M 1.37 M -1.33 4.18 M
2311 1390/10/10 1,443 1,456 1,361 1,425 0.85 1,417 0.28 6.98 106.44 K 15.15 M 0.23 0.18 71.5 100.0 722.2 K 1.01 M -1.4 -4.32 M
2312 1390/10/07 1,361 1,422 1,361 1,422 3.95 1,413 3.29 4.48 255.41 K 36.24 M 0.29 0.42 100.0 100.0 1.81 M 1.39 M 1.3 0.0
2313 1390/10/06 1,400 1,400 1,360 1,363 -3.74 1,368 -3.39 2.94 822.08 K 112.45 M 1.01 1.45 98.79 75.71 1.56 M 4.73 M -3.02 25.95 M
2314 1390/10/05 1,420 1,440 1,415 1,415 -3.94 1,416 -3.87 1.77 667.28 K 94.45 M 0.97 1.24 83.52 23.14 1.75 M 1.99 M -1.13 57.03 M
2315 1390/10/04 1,510 1,510 1,435 1,442 -3.42 1,473 -1.34 5.23 197.26 K 28.87 M 0.3 0.36 100.0 100.0 1.37 M 3.21 M -2.33 0.0
2316 1390/10/03 1,492 1,526 1,492 1,493 -3.93 1,493 -3.93 2.28 379.94 K 56.72 M 0.56 0.72 41.72 100.0 1.31 M 2.18 M -1.66 -33.06 M
2317 1390/09/30 1,570 1,591 1,481 1,500 -1.96 1,554 1.57 7.43 2.35 M 365.3 M 5.36 5.67 74.37 74.98 3.94 M 3.6 M 1.09 -2.24 M
2318 1390/09/29 1,530 1,530 1,530 1,530 3.94 1,530 3.94 0.0 467.75 K 71.57 M 1.03 1.13 89.31 46.55 4.26 M 2.38 M 1.79 30.6 M
2319 1390/09/28 1,519 1,519 1,519 1,519 3.97 1,472 0.75 0.0 54.32 K 8.25 M 0.11 0.13 100.0 81.59 4.13 M 2.24 M 1.84 1.52 M
2320 1390/09/27 1,501 1,501 1,501 1,501 3.95 1,461 1.18 0.0 86.27 K 12.95 M 0.12 0.2 100.0 91.92 2.59 M 2.98 M -1.15 1.05 M
2321 1390/09/26 1,408 1,463 1,400 1,463 3.98 1,444 2.63 4.5 425.34 K 61.43 M 0.61 1.0 100.0 88.09 3.23 M 2.58 M 1.25 7.32 M
2322 1390/09/23 1,410 1,468 1,360 1,391 -1.7 1,407 -0.57 7.94 1.16 M 163.22 M 2.27 3.04 68.47 83.77 2.79 M 4.14 M -1.48 -24.98 M
2323 1390/09/22 1,412 1,452 1,399 1,399 -3.98 1,415 -2.88 3.79 544.28 K 77.03 M 1.14 1.47 100.0 100.0 2.2 M 3.35 M -1.52 0.0
2324 1390/09/21 1,549 1,549 1,436 1,436 -3.95 1,457 -2.54 7.87 247.58 K 35.91 M 0.41 0.64 96.0 100.0 1.64 M 2.99 M -1.82 -1.44 M
2325 1390/09/20 1,500 1,500 1,447 1,490 3.26 1,495 3.6 3.66 1.28 M 190.87 M 2.98 3.62 100.0 62.8 4.24 M 2.31 M 1.84 71.0 M
2326 1390/09/19 1,447 1,447 1,447 1,447 3.95 1,443 3.66 0.0 267.46 K 38.7 M 0.46 0.73 100.0 43.92 3.87 M 3.4 M 1.14 21.71 M
2327 1390/09/16 1,406 1,406 1,406 1,406 3.99 1,392 2.96 0.0 213.63 K 30.04 M 0.36 0.53 100.0 76.59 2.5 M 4.6 M -1.84 7.03 M
2328 1390/09/13 1,352 1,352 1,352 1,352 4.0 1,352 4.0 0.0 372.68 K 50.39 M 0.7 0.94 86.58 100.0 3.64 M 3.88 M -1.07 -6.76 M
2329 1390/09/12 1,300 1,339 1,250 1,336 -16.4 1,300 -18.65 7.12 911.37 K 118.49 M 2.47 2.32 99.45 100.0 6.2 M 3.59 M 1.73 -649.4 K
2330 1390/07/26 1,641 1,641 1,530 1,641 3.99 1,598 1.27 7.25 380.5 K 60.79 M 1.08 0.99 33.1 73.0 874.91 K 1.93 M -2.21 -24.25 M
2331 1390/07/25 1,639 1,642 1,576 1,576 -3.96 1,578 -3.84 4.19 1.01 M 159.69 M 6.22 2.98 36.8 100.0 2.03 M 11.41 M -5.63 -100.93 M
2332 1390/07/24 1,640 1,640 1,639 1,639 -3.98 1,641 -3.87 0.06 278.7 K 45.68 M 2.36 0.82 46.18 100.0 4.22 M 2.4 M 1.75 -24.58 M
2333 1390/07/23 1,669 1,669 1,656 1,656 -3.83 1,707 -0.87 0.79 73.46 K 12.21 M 0.38 0.19 74.99 100.0 915.95 K 939.6 K -1.03 -3.06 M
2334 1390/07/20 1,769 1,769 1,668 1,668 -3.97 1,722 -0.86 6.06 96.41 K 16.31 M 0.41 0.23 55.4 100.0 821.3 K 1.81 M -2.21 -7.27 M
2335 1390/07/19 1,673 1,739 1,673 1,739 3.95 1,737 3.83 3.95 303.82 K 52.77 M 1.39 0.74 100.0 100.0 4.8 M 4.06 M 1.18 0.0
2336 1390/07/18 1,636 1,675 1,636 1,661 -1.07 1,673 -0.36 2.38 61.01 K 10.07 M 0.23 0.15 100.0 100.0 774.66 K 915.5 K -1.18 0.0
2337 1390/07/17 1,627 1,689 1,627 1,653 -1.96 1,679 -0.42 3.81 56.96 K 9.41 M 0.19 0.13 100.0 100.0 1.57 M 1.57 M 1.0 0.0
2338 1390/07/16 1,700 1,747 1,660 1,663 -3.76 1,686 -2.43 5.24 459.71 K 77.49 M 1.67 1.11 26.62 100.0 1.59 M 5.96 M -3.76 -56.86 M
2339 1390/07/13 1,739 1,739 1,721 1,721 -3.96 1,728 -3.57 1.05 288.55 K 49.86 M 0.88 0.68 44.67 100.0 1.48 M 4.16 M -2.8 -27.59 M
2340 1390/07/12 1,750 1,820 1,737 1,766 -1.62 1,792 -0.17 4.78 229.81 K 41.16 M 0.56 0.51 100.0 95.58 4.12 M 1.41 M 2.93 1.82 M
2341 1390/07/11 1,685 1,823 1,685 1,760 0.28 1,795 2.28 8.19 285.78 K 51.3 M 0.61 0.55 100.0 96.46 5.7 M 1.65 M 3.46 1.82 M
2342 1390/07/10 1,839 1,839 1,734 1,737 -3.71 1,755 -2.72 6.06 273.21 K 47.87 M 0.46 0.52 52.75 93.89 1.58 M 2.37 M -1.5 -19.69 M
2343 1390/07/09 1,838 1,879 1,757 1,757 -3.99 1,804 -1.42 6.94 299.64 K 54.06 M 0.51 0.54 93.5 100.0 1.74 M 2.0 M -1.15 -3.51 M
2344 1390/07/06 1,836 1,837 1,790 1,836 3.9 1,830 3.57 2.63 543.45 K 99.46 M 0.85 0.99 100.0 52.99 3.83 M 1.65 M 2.32 46.76 M
2345 1390/07/05 1,681 1,779 1,681 1,747 2.1 1,767 3.27 5.83 636.08 K 112.43 M 1.14 1.16 100.0 75.8 4.68 M 2.03 M 2.31 27.21 M
2346 1390/07/04 1,650 1,743 1,609 1,742 3.94 1,711 2.09 8.33 599.63 K 102.59 M 1.3 0.88 100.0 83.03 4.46 M 1.52 M 2.93 17.41 M
2347 1390/07/03 1,620 1,692 1,600 1,660 2.03 1,676 3.01 5.75 858.94 K 144.0 M 2.44 1.33 100.0 83.81 5.33 M 2.57 M 2.08 23.32 M
2348 1390/06/30 1,571 1,665 1,571 1,612 -1.41 1,627 -0.49 5.98 294.12 K 47.86 M 0.56 0.46 100.0 100.0 2.08 M 1.6 M 1.3 0.0
2349 1390/06/29 1,680 1,699 1,611 1,613 -3.87 1,635 -2.56 5.46 809.3 K 132.29 M 1.71 1.36 96.41 98.05 3.04 M 1.8 M 1.69 -2.17 M
2350 1390/06/28 1,692 1,692 1,692 1,692 4.0 1,678 3.13 0.0 226.85 K 38.38 M 0.5 0.39 96.98 100.0 4.65 M 4.26 M 1.09 -1.16 M
2351 1390/06/27 1,666 1,666 1,666 1,666 4.0 1,627 1.56 0.0 110.69 K 18.44 M 0.24 0.19 100.0 100.0 4.61 M 2.05 M 2.25 166.6
2352 1390/06/26 1,580 1,623 1,567 1,623 3.97 1,602 2.63 3.57 319.9 K 51.25 M 0.72 0.56 64.07 100.0 2.05 M 3.01 M -1.47 -18.41 M
2353 1390/06/23 1,508 1,566 1,508 1,566 3.98 1,561 3.65 3.85 1.16 M 181.48 M 4.23 2.24 100.0 82.74 5.04 M 3.06 M 1.65 31.32 M
2354 1390/06/22 1,466 1,528 1,466 1,520 2.01 1,506 1.07 4.23 541.45 K 81.52 M 2.07 1.09 100.0 100.0 4.53 M 2.4 M 1.89 0.0
2355 1390/06/21 1,510 1,510 1,461 1,466 -2.79 1,490 -1.19 3.35 139.6 K 20.54 M 0.37 0.28 100.0 100.0 1.21 M 1.28 M -1.06 0.0
2356 1390/06/20 1,539 1,539 1,480 1,494 -1.71 1,508 -0.79 3.99 162.79 K 24.4 M 0.24 0.33 84.72 100.0 939.73 K 1.53 M -1.62 -3.73 M
2357 1390/06/19 1,539 1,539 1,510 1,518 0.53 1,520 0.66 1.92 210.29 K 32.05 M 0.29 0.42 100.0 100.0 1.89 M 1.28 M 1.47 0.0
2358 1390/06/16 1,555 1,555 1,500 1,500 -1.77 1,510 -1.11 3.67 318.79 K 48.15 M 0.39 0.66 96.46 100.0 1.55 M 1.85 M -1.2 -1.71 M
2359 1390/06/15 1,436 1,532 1,436 1,532 3.93 1,527 3.6 6.69 478.16 K 73.01 M 0.57 1.03 100.0 89.51 2.15 M 1.45 M 1.48 7.66 M
2360 1390/06/14 1,493 1,496 1,448 1,475 1.86 1,474 1.8 3.31 720.84 K 106.22 M 0.9 1.69 97.49 95.38 1.79 M 3.27 M -1.83 2.24 M
2361 1390/06/13 1,447 1,453 1,402 1,453 3.93 1,448 3.58 3.64 1.66 M 239.94 M 1.47 4.81 100.0 9.43 3.43 M 1.03 M 3.33 217.32 M
2362 1390/06/12 1,383 1,439 1,382 1,400 -0.36 1,398 -0.5 4.12 417.96 K 58.42 M 0.39 1.28 97.1 36.72 2.58 M 1.34 M 1.92 35.27 M
2363 1390/06/08 1,450 1,450 1,396 1,396 -3.99 1,405 -3.37 3.87 864.7 K 121.49 M 0.94 3.05 100.0 65.79 1.9 M 2.96 M -1.56 41.56 M
2364 1390/06/07 1,498 1,498 1,453 1,453 -3.97 1,454 -3.9 3.1 500.87 K 72.84 M 0.61 1.93 100.0 87.84 1.92 M 3.76 M -1.96 8.86 M
2365 1390/06/06 1,551 1,551 1,438 1,500 0.2 1,513 1.07 7.86 572.63 K 86.63 M 0.8 2.48 100.0 92.1 2.01 M 1.95 M 1.04 6.85 M
2366 1390/06/05 1,497 1,497 1,485 1,490 3.47 1,497 3.96 0.81 3.28 M 490.31 M 53.01 48.5 96.03 0.62 3.41 M 338.52 K 10.08 467.81 M
2367 1390/06/02 1,402 1,484 1,402 1,484 3.99 1,440 0.91 5.85 113.62 K 16.58 M 1.78 1.83 100.0 59.73 2.37 M 761.78 K 3.11 6.68 M
2368 1390/06/01 1,401 1,420 1,401 1,405 -2.16 1,427 -0.63 1.36 114.2 K 16.13 M 1.9 1.97 100.0 100.0 2.02 M 3.23 M -1.6 0.0
2369 1390/05/30 1,430 1,430 1,390 1,401 -2.57 1,436 -0.14 2.88 28.81 K 4.08 M 0.38 0.48 100.0 100.0 509.39 K 815.02 K -1.6 0.0
2370 1390/05/29 1,411 1,430 1,410 1,417 -1.73 1,438 -0.28 1.42 44.8 K 6.34 M 0.41 0.74 100.0 100.0 633.86 K 1.06 M -1.67 0.0
2371 1390/05/26 1,402 1,470 1,402 1,470 1.94 1,442 0.0 4.85 7.56 K 1.08 M 0.06 0.11 100.0 100.0 270.82 K 216.66 K 1.25 0.0
2372 1390/05/25 1,419 1,420 1,408 1,408 -3.96 1,442 -1.64 0.85 123.88 K 17.46 M 0.76 1.88 57.39 75.77 1.0 M 1.32 M -1.32 -3.21 M
2373 1390/05/24 1,435 1,443 1,430 1,430 -3.44 1,466 -1.01 0.91 94.86 K 13.62 M 0.66 1.54 89.47 100.0 1.22 M 2.27 M -1.86 -1.43 M
2374 1390/05/23 1,490 1,490 1,443 1,443 -2.7 1,481 -0.13 3.26 109.86 K 16.25 M 0.9 1.91 86.59 100.0 1.76 M 2.32 M -1.32 -2.18 M
2375 1390/05/22 1,518 1,518 1,445 1,500 -0.33 1,483 -1.46 5.05 211.84 K 31.25 M 2.65 4.06 98.28 100.0 1.62 M 1.74 M -1.07 -538.43 K
2376 1390/05/19 1,465 1,520 1,464 1,464 -4.0 1,505 -1.31 3.83 123.64 K 18.27 M 2.16 2.55 51.44 58.53 783.16 K 891.08 K -1.14 -1.3 M
2377 1390/05/18 1,521 1,521 1,521 1,521 -3.98 1,525 -3.72 0.0 271.01 K 41.22 M 17.29 6.89 100.0 100.0 4.58 M 1.25 M 3.67 0.0
2378 1390/05/17 1,521 1,521 1,521 1,521 -3.98 1,584 0.0 0.0 10.0 1.52 K 0.0 0.0 100.0 100.0 1.52 K 1.52 K 1.0 0.0
2379 1390/05/15 1,522 1,522 1,522 1,522 -3.97 1,584 -0.06 0.0 3.77 K 573.49 K 0.2 0.04 100.0 100.0 286.74 K 573.49 K -2.0 0.0
2380 1390/05/12 1,522 1,522 1,522 1,522 -3.97 1,585 0.0 0.0 1000.0 152.2 K 0.05 0.01 100.0 100.0 152.2 K 76.1 K 2.0 0.0
2381 1390/05/11 1,524 1,524 1,524 1,524 -3.97 1,585 -0.13 0.0 9.93 K 1.51 M 0.54 0.12 100.0 100.0 378.22 K 1.51 M -4.0 0.0
2382 1390/05/10 1,652 1,652 1,586 1,586 -11.64 1,587 -11.59 4.16 63.66 K 10.1 M 9.21 0.74 100.0 100.0 918.5 K 1.26 M -1.37 0.0
2383 1390/05/05 1,724 1,724 1,724 1,724 -3.96 1,795 0.0 0.0 340.0 58.62 K 0.03 0.0 100.0 100.0 58.62 K 58.62 K 1.0 0.0
2384 1390/05/04 1,728 1,728 1,728 1,728 -4.0 1,795 -0.28 0.0 19.76 K 3.41 M 0.83 0.2 100.0 100.0 3.41 M 3.41 M 1.0 0.0
2385 1390/05/03 1,730 1,730 1,730 1,730 -4.0 1,800 -0.11 0.0 7.02 K 1.21 M 0.22 0.07 100.0 100.0 404.76 K 303.57 K 1.33 0.0
2386 1390/03/31 1,730 1,730 1,730 1,730 -4.0 1,802 0.0 0.0 1.4 K 242.2 K 0.02 0.01 100.0 100.0 242.2 K 242.2 K 1.0 0.0
2387 1390/03/24 1,732 1,732 1,732 1,732 -3.99 1,802 -0.11 0.0 6.03 K 1.04 M 0.08 0.04 100.0 100.0 1.04 M 1.04 M 1.0 0.0
2388 1390/03/23 1,741 1,741 1,740 1,740 -3.97 1,804 -0.44 0.06 31.0 K 5.4 M 0.42 0.18 3.22 100.0 174.0 K 1.8 M -10.34 -5.22 M
2389 1390/03/22 1,829 1,840 1,756 1,757 -3.94 1,812 -0.93 4.78 72.86 K 12.83 M 1.12 0.35 85.03 99.87 1.36 M 1.42 M -1.04 -1.9 M
2390 1390/03/21 1,850 1,850 1,800 1,800 -1.91 1,829 -0.33 2.78 49.5 K 8.92 M 0.65 0.19 100.0 100.0 991.04 K 891.94 K 1.11 0.0
2391 1390/03/18 1,850 1,850 1,808 1,849 -1.81 1,835 -2.55 2.32 218.08 K 39.67 M 5.09 0.82 81.43 100.0 1.47 M 4.96 M -3.38 -7.36 M
2392 1390/03/17 1,950 1,950 1,820 1,820 -3.5 1,883 -0.16 7.14 24.69 K 4.57 M 0.45 0.09 65.81 100.0 1.0 M 1.52 M -1.52 -1.56 M
2393 1390/03/16 1,959 1,960 1,910 1,910 1.33 1,886 0.05 2.62 3.0 K 580.33 K 0.04 0.01 100.0 100.0 193.44 K 193.44 K 1.0 0.0
2394 1390/03/11 1,943 1,952 1,910 1,952 4.0 1,885 0.43 2.2 31.2 K 6.07 M 0.14 0.11 100.0 100.0 1.52 M 433.71 K 3.5 0.0
2395 1390/03/10 1,909 1,924 1,909 1,910 3.24 1,877 1.46 0.79 106.22 K 20.42 M 0.5 0.33 43.47 100.0 807.01 K 1.7 M -2.11 -11.54 M
2396 1390/03/09 1,781 1,909 1,781 1,909 2.91 1,850 -0.27 7.19 49.08 K 8.96 M 0.24 0.13 96.57 100.0 786.48 K 639.87 K 1.23 -306.88 K
2397 1390/03/08 1,800 1,818 1,800 1,800 -4.0 1,855 -1.07 1.0 87.63 K 15.86 M 0.43 0.23 42.7 100.0 3.39 M 2.27 M 1.49 -9.09 M
2398 1390/03/07 1,900 1,900 1,832 1,841 -3.51 1,875 -1.73 3.71 136.02 K 25.0 M 0.66 0.34 100.0 100.0 961.37 K 1.25 M -1.3 0.0
2399 1390/03/04 1,971 1,971 1,893 1,893 -11.62 1,908 -10.92 4.12 768.19 K 146.54 M 11.29 1.8 80.62 100.0 2.57 M 2.87 M -1.12 -28.39 M
2400 1390/03/03 2,063 2,063 2,063 2,063 -3.96 2,142 -0.28 0.0 20.26 K 4.18 M 0.23 0.05 100.0 100.0 4.18 M 4.18 M 1.0 0.0
2401 1390/03/02 2,063 2,063 2,063 2,063 -3.96 2,148 0.0 0.0 1.25 K 257.88 K 0.0 0.0 100.0 100.0 85.96 K 257.88 K -3.0 0.0
2402 1390/03/01 2,088 2,088 2,088 2,088 -4.0 2,148 -1.24 0.0 90.4 K 18.88 M 0.28 0.19 100.0 100.0 2.1 M 18.88 M -9.0 0.0
2403 1390/02/31 2,131 2,131 2,131 2,131 -3.97 2,175 -1.98 0.0 144.0 K 30.69 M 0.44 0.3 100.0 100.0 2.79 M 6.14 M -2.2 0.0
2404 1390/02/28 2,156 2,156 2,156 2,156 -3.96 2,219 -1.16 0.0 84.4 K 18.2 M 0.18 0.14 100.0 100.0 3.03 M 6.07 M -2.0 0.0
2405 1390/02/27 2,281 2,281 2,188 2,188 -3.99 2,245 -1.49 4.25 120.88 K 26.57 M 0.18 0.2 42.36 100.0 1.88 M 4.43 M -2.36 -15.32 M
2406 1390/02/26 2,280 2,360 2,277 2,277 -3.96 2,279 -3.88 3.65 1.0 M 228.34 M 1.89 1.64 57.69 100.0 4.88 M 6.01 M -1.23 -96.61 M
2407 1390/02/25 2,384 2,384 2,384 2,384 3.97 2,371 3.4 0.0 248.22 K 59.18 M 0.46 0.41 97.99 24.73 4.46 M 2.09 M 2.13 43.35 M
2408 1390/02/24 2,280 2,358 2,270 2,358 3.97 2,293 1.1 3.88 176.64 K 40.78 M 0.33 0.2 100.0 100.0 5.83 M 5.1 M 1.14 0.0
2409 1390/02/21 2,307 2,371 2,228 2,234 -3.71 2,268 -2.24 6.42 798.52 K 181.1 M 1.93 0.92 84.66 72.28 3.83 M 4.85 M -1.26 22.43 M
2410 1390/02/20 2,336 2,429 2,245 2,312 6.89 2,320 7.26 8.2 1.22 M 282.89 M 4.37 1.11 79.19 69.5 5.21 M 5.31 M -1.02 27.42 M
2411 1390/02/19 2,187 2,187 2,187 2,187 3.99 2,163 2.85 0.0 205.01 K 44.84 M 0.47 0.18 100.0 41.47 8.97 M 2.66 M 3.38 26.24 M
2412 1390/02/18 2,103 2,103 2,103 2,103 3.95 2,103 3.95 0.0 300.98 K 63.3 M 0.61 0.25 33.55 100.0 10.62 M 3.72 M 2.85 -42.06 M
2413 1390/02/14 2,066 2,066 2,066 2,066 3.98 2,023 1.81 0.0 130.2 K 26.9 M 0.24 0.1 81.16 100.0 3.12 M 3.36 M -1.08 -5.07 M
2414 1390/02/13 2,006 2,006 2,006 2,006 3.99 1,987 3.01 0.0 215.4 K 43.21 M 0.29 0.16 100.0 100.0 2.88 M 3.93 M -1.36 0.0
2415 1390/02/12 1,929 1,929 1,929 1,929 3.99 1,929 3.99 0.0 544.8 K 105.09 M 0.83 0.4 63.29 8.22 11.09 M 1.23 M 8.98 57.87 M
2416 1390/02/11 1,852 1,920 1,852 1,852 -3.99 1,855 -3.84 3.67 1.01 M 187.68 M 2.21 0.73 49.46 90.13 5.8 M 4.03 M 1.44 -76.34 M
2417 1390/02/10 1,929 1,929 1,929 1,929 -3.98 1,929 -3.98 0.0 569.0 K 109.76 M 1.12 0.39 12.13 100.0 2.22 M 6.86 M -3.09 -96.45 M
2418 1390/02/07 2,023 2,023 2,003 2,003 -3.98 2,009 -3.69 1.0 362.96 K 72.92 M 0.68 0.23 54.67 100.0 2.66 M 3.65 M -1.37 -33.05 M
2419 1390/02/06 2,084 2,108 2,084 2,084 -3.96 2,086 -3.87 1.15 1.27 M 265.26 M 1.62 0.81 20.89 99.21 3.08 M 4.7 M -1.53 -207.74 M
2420 1390/02/05 2,108 2,108 2,108 2,108 -3.96 2,170 -1.14 0.0 81.16 K 17.11 M 0.1 0.05 38.39 100.0 938.3 K 2.44 M -2.6 -10.54 M
2421 1390/02/04 2,195 2,195 2,195 2,195 -3.56 2,195 -3.56 0.0 1.5 K 329.25 K 0.0 0.0 100.0 100.0 329.25 K 329.25 K 1.0 0.0
2422 1390/01/29 2,467 2,469 2,409 2,409 -3.99 2,426 -3.31 2.49 814.84 K 197.71 M 0.9 0.4 47.26 100.0 4.25 M 4.03 M 1.05 -104.28 M
2423 1390/01/28 2,500 2,550 2,390 2,390 -2.85 2,509 1.99 6.69 518.8 K 130.16 M 0.27 0.23 57.46 98.74 4.4 M 3.78 M 1.16 -53.73 M
2424 1390/01/27 2,371 2,549 2,371 2,490 1.18 2,460 -0.04 7.51 2.5 M 614.69 M 1.63 1.12 77.73 83.79 6.83 M 4.44 M 1.54 -37.27 M
2425 1390/01/24 2,460 2,460 2,460 2,460 -3.98 2,461 -3.94 0.0 285.26 K 70.17 M 0.11 0.11 29.89 100.0 4.19 M 7.8 M -1.86 -49.2 M
2426 1390/01/23 2,668 2,668 2,496 2,496 -4.0 2,562 -1.46 6.89 925.31 K 237.11 M 0.3 0.3 78.95 88.26 7.49 M 5.23 M 1.43 -22.09 M
2427 1390/01/22 2,600 2,600 2,596 2,596 -9.17 2,600 -9.03 0.15 293.0 K 76.17 M 0.07 0.07 100.0 89.76 5.86 M 13.67 M -2.33 7.8 M
2428 1390/01/20 2,907 2,907 2,692 2,827 1.11 2,858 2.22 7.99 5.74 M 1.64 B 1.88 1.88 61.05 99.11 7.26 M 13.01 M -1.79 -624.7 M
2429 1390/01/17 2,796 2,796 2,796 2,796 3.98 2,796 3.98 0.0 417.69 K 116.79 M 0.07 0.07 72.3 33.14 7.04 M 2.15 M 3.27 45.74 M
2430 1390/01/16 2,673 2,779 2,590 2,779 63.47 2,689 58.18 7.3 5.69 M 1.53 B 1 1 90.62 66.41 10.27 M 7.1 M 1.45 370.31 M