سوابق تکمیلی نماد حآفرین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,180	1.99	1.4 B	11.5 M	0.42	0.55	13.5 M	15.3 M	17.1 M	13.9 M	24.8 M	20.3 M	-1.03	-1.61	-1.19	14.1 M	37.1 M	189.6 M	100	96	100.0	99.0
2	1403/06/27	1,164	2.92	3.2 B	27.7 M	1.02	1.33	21.7 M	17.3 M	17.2 M	23.5 M	27.1 M	20.5 M	-1.09	-1.56	-1.19	29.0 M	34.6 M	188.9 M	148	135	100.0	99.1
3	1403/06/26	1,134	-0.44	3.0 B	26.7 M	1.08	1.29	17.2 M	17.4 M	17.1 M	28.2 M	27.0 M	19.8 M	-1.64	-1.56	-1.16	0.0	28.8 M	189.5 M	176	107	100.0	100.0
4	1403/06/25	1,137	-2.99	2.1 B	18.6 M	0.79	0.93	12.1 M	18.9 M	16.9 M	36.6 M	24.6 M	20.0 M	-3.03	-1.3	-1.18	14.5 M	28.8 M	190.5 M	174	57	99.4	98.8
5	1403/06/24	1,150	-2.71	3.6 B	30.8 M	1.55	1.67	13.5 M	19.8 M	17.1 M	26.0 M	21.3 M	19.5 M	-1.93	-1.08	-1.14	127.8 M	50.3 M	189.8 M	268	134	100.0	96.5
6	1403/06/21	1,188	2.95	3.8 B	32.3 M	1.95	1.91	26.7 M	19.1 M	17.5 M	26.9 M	19.3 M	19.1 M	-1.01	-1.01	-1.09	1.7 M	24.6 M	185.4 M	143	142	100.0	100.0
7	1403/06/20	1,156	2.94	3.2 B	27.5 M	1.81	1.76	21.9 M	16.2 M	16.7 M	23.2 M	16.3 M	18.5 M	-1.06	-1.01	-1.11	0.0	24.3 M	184.8 M	145	137	100.0	100.0
8	1403/06/19	1,125	2.93	1.6 B	14.6 M	1.06	0.97	58.6 M	15.0 M	16.1 M	15.2 M	15.1 M	18.2 M	3.86	-1.01	-1.13	0.0	24.3 M	184.4 M	28	108	100.0	100.0
9	1403/06/18	1,085	-1.09	1.4 B	12.6 M	0.76	0.81	13.5 M	12.9 M	15.2 M	11.9 M	14.0 M	18.7 M	1.13	-1.08	-1.23	121.8 M	22.1 M	179.0 M	102	105	100.0	91.1
10	1403/06/17	1,085	-2.34	1.4 B	12.5 M	0.49	0.71	7.7 M	15.0 M	14.9 M	15.3 M	14.3 M	19.8 M	-1.98	1.05	-1.33	-547.6 K	272.7 M	157.0 M	178	90	100.0	100.0
11	1403/06/13	1,100	-0.27	1.8 B	15.8 M	0.62	0.9	14.4 M	24.3 M	15.4 M	14.4 M	18.1 M	22.8 M	1.0	1.34	-1.48	0.0	688.0 M	5.3 M	122	122	100.0	100.0
12	1403/06/11	1,102	1.57	2.3 B	20.6 M	0.9	1.19	17.4 M	21.6 M	15.6 M	18.2 M	19.1 M	22.7 M	-1.05	1.13	-1.46	0.0	688.0 M	3.0 M	131	125	100.0	100.0
13	1403/06/10	1,095	1.96	784.4 M	7.2 M	0.27	0.39	14.9 M	21.0 M	15.6 M	8.7 M	17.9 M	22.6 M	1.71	1.18	-1.45	-10.9 M	688.0 M	-7.6 M	52	90	98.6	100.0
14	1403/06/07	1,075	1.99	2.9 B	26.7 M	1.14	1.52	23.7 M	19.0 M	16.1 M	13.7 M	20.3 M	22.0 M	1.73	-1.07	-1.37	1.4 B	698.8 M	-9.2 M	121	109	100.0	52.1
15	1403/06/06	1,057	1.93	6.0 B	56.9 M	4.07	3.72	43.8 M	18.2 M	15.5 M	33.2 M	23.1 M	21.7 M	1.32	-1.27	-1.4	2.1 B	423.9 M	-105.3 M	137	118	100.0	65.4
16	1403/06/05	1,034	-1.99	1.7 B	16.4 M	1.18	1.07	9.0 M	11.4 M	13.6 M	18.9 M	18.9 M	20.4 M	-2.1	-1.66	-1.5	0.0	8.6 M	-209.2 M	189	90	100.0	100.0
17	1403/06/03	1,058	1.15	840.4 M	7.9 M	0.44	0.5	10.4 M	13.1 M	14.0 M	10.2 M	18.4 M	20.1 M	1.01	-1.41	-1.44	0.0	8.6 M	-209.2 M	81	82	100.0	100.0
18	1403/05/31	1,043	-1.79	2.4 B	23.2 M	1.27	1.49	12.0 M	15.0 M	14.3 M	21.5 M	18.5 M	20.3 M	-1.79	-1.23	-1.42	43.1 M	16.9 M	-208.0 M	200	110	98.8	97.1
19	1403/05/30	1,060	-1.94	1.3 B	12.5 M	0.78	0.78	20.3 M	15.8 M	14.5 M	33.9 M	21.0 M	19.9 M	-1.67	-1.33	-1.38	0.0	12.5 M	-210.1 M	65	39	100.0	100.0
20	1403/05/29	1,073	-1.92	1.1 B	9.9 M	0.7	0.61	9.9 M	14.9 M	14.3 M	16.7 M	19.8 M	19.6 M	-1.69	-1.33	-1.37	0.0	12.5 M	-211.4 M	108	64	100.0	100.0
21	1403/05/28	1,096	1.95	1.7 B	15.8 M	1.37	0.93	15.9 M	15.9 M	14.4 M	17.0 M	20.4 M	19.5 M	-1.07	-1.29	-1.35	0.0	20.5 M	-211.4 M	109	102	100.0	100.0
22	1403/05/27	1,084	1.98	3.0 B	27.7 M	4.38	1.68	19.6 M	14.7 M	14.9 M	15.1 M	22.0 M	19.3 M	1.29	-1.49	-1.29	41.6 M	18.3 M	-211.4 M	152	194	100.0	98.6
23	1403/05/24	1,062	-0.93	2.7 B	25.8 M	11.95	1.61	14.6 M	10.9 M	14.6 M	40.6 M	38.2 M	19.9 M	-2.78	-3.51	-1.36	20.8 M	8.4 M	-213.5 M	188	67	100.0	99.2
24	1403/05/23	1,063	-0.93	114.8 M	1.1 M	0.19	0.06	5.2 M	5.4 M	14.5 M	19.1 M	42.4 M	19.2 M	-3.67	-7.89	-1.33	0.0	-17.5 M	-214.5 M	22	6	100.0	100.0
25	1403/05/22	1,064	-0.93	82.6 M	776.7 K	0.05	0.04	7.5 M	8.1 M	15.0 M	42.6 M	38.6 M	19.8 M	-5.67	-4.79	-1.32	40.1 M	-81.0 M	-188.7 M	11	1	100.0	51.5
26	1403/05/16	1,075	-0.92	275.9 M	2.6 M	0.14	0.13	5.6 M	10.8 M	15.7 M	30.7 M	48.4 M	20.6 M	-5.43	-4.49	-1.31	-10.7 M	-695.9 M	-189.4 M	47	9	96.1	100.0
27	1403/05/15	1,076	-0.92	147.2 M	1.4 M	0.06	0.06	3.1 M	12.1 M	16.0 M	41.9 M	34.9 M	20.2 M	-13.54	-2.88	-1.27	-8.1 M	-702.8 M	-188.9 M	38	3	79.9	85.4
28	1403/05/14	1,086	-0.91	544.0 M	5.0 M	0.19	0.23	6.1 M	13.8 M	16.4 M	77.7 M	29.8 M	20.5 M	-12.67	-2.16	-1.25	-108.6 M	-743.9 M	-189.3 M	71	7	80.0	100.0
29	1403/05/13	1,094	-5.93	2.1 B	19.2 M	0.77	0.9	10.8 M	16.1 M	16.7 M	35.1 M	23.1 M	20.0 M	-3.26	-1.43	-1.2	-317.9 M	-730.5 M	-183.9 M	166	60	84.9	100.0
30	1403/05/10	1,177	-4.85	6.5 B	55.8 M	3.46	2.77	14.4 M	17.0 M	16.8 M	55.0 M	20.1 M	19.4 M	-3.82	-1.19	-1.15	-3.0 B	-776.7 M	-168.0 M	240	118	53.3	100.0
31	1403/05/09	1,250	0.16	1.5 B	11.9 M	0.7	0.57	17.4 M	16.9 M	16.7 M	12.2 M	13.6 M	18.3 M	1.42	1.25	-1.1	-45.6 M	-169.9 M	-17.8 M	82	120	96.9	100.0
32	1403/05/08	1,239	-2.82	2.2 B	17.3 M	0.98	0.86	20.0 M	16.3 M	16.5 M	17.3 M	14.1 M	18.7 M	1.15	1.15	-1.13	-213.6 M	-160.7 M	-15.5 M	95	122	87.8	97.7
33	1403/05/06	1,271	2.01	3.2 B	25.4 M	1.6	1.29	22.1 M	15.9 M	16.4 M	13.0 M	14.2 M	18.7 M	1.7	1.12	-1.15	-41.6 M	-113.3 M	-4.9 M	142	244	96.9	98.2
34	1403/05/03	1,260	1.45	1.8 B	14.7 M	0.85	0.75	12.8 M	13.9 M	15.9 M	12.7 M	14.9 M	18.9 M	1.01	-1.07	-1.19	-548.6 M	-105.0 M	5.6 M	101	145	70.1	100.0
35	1403/05/02	1,227	-0.16	1.4 B	11.4 M	0.63	0.57	11.6 M	14.3 M	15.9 M	13.2 M	16.6 M	19.0 M	-1.14	-1.17	-1.19	0.0	-470.4 K	62.8 M	122	107	100.0	100.0
36	1403/05/01	1,230	0.33	1.9 B	15.6 M	0.74	0.74	14.3 M	14.3 M	16.4 M	15.6 M	16.9 M	19.1 M	-1.09	-1.18	-1.16	0.0	-470.4 K	60.5 M	134	123	100.0	100.0
37	1403/04/31	1,217	-2.41	2.6 B	21.2 M	1.04	0.97	16.9 M	16.2 M	16.5 M	17.2 M	17.0 M	19.4 M	-1.02	-1.05	-1.18	23.5 M	-470.4 K	112.9 M	153	149	100.0	99.1
38	1403/04/30	1,240	-4.1	2.0 B	16.4 M	0.81	0.75	13.2 M	15.8 M	16.7 M	15.5 M	18.0 M	20.2 M	-1.17	-1.14	-1.21	0.0	-5.2 M	124.3 M	155	132	100.0	100.0
39	1403/04/27	1,280	0.31	2.9 B	22.2 M	0.99	1.07	14.7 M	15.5 M	16.7 M	20.6 M	18.6 M	20.7 M	-1.41	-1.2	-1.24	-25.9 M	-5.2 M	99.5 M	194	139	99.1	100.0
40	1403/04/24	1,277	1.43	1.9 B	14.9 M	0.51	0.71	12.5 M	16.8 M	16.6 M	15.3 M	20.1 M	20.7 M	-1.23	-1.2	-1.25	0.0	103.4 M	100.8 M	152	124	100.0	100.0
41	1403/04/23	1,267	2.92	3.8 B	29.9 M	1.25	1.5	23.7 M	18.9 M	16.5 M	16.5 M	23.4 M	21.1 M	1.43	-1.24	-1.27	0.0	108.6 M	101.4 M	159	228	100.0	100.0
42	1403/04/20	1,217	-3.87	2.2 B	17.9 M	0.71	0.91	14.9 M	18.4 M	15.9 M	25.4 M	24.4 M	20.9 M	-1.7	-1.33	-1.32	0.0	108.6 M	100.4 M	148	87	100.0	100.0
43	1403/04/19	1,249	-3.25	2.1 B	16.7 M	0.65	0.8	12.2 M	19.4 M	16.1 M	18.7 M	24.5 M	20.4 M	-1.53	-1.26	-1.27	0.0	105.2 M	100.4 M	173	113	100.0	100.0
44	1403/04/18	1,267	-4.02	4.3 B	33.1 M	1.59	1.68	19.8 M	20.9 M	16.4 M	28.7 M	23.5 M	20.7 M	-1.45	-1.12	-1.26	517.0 M	105.2 M	104.7 M	216	131	100.0	87.9
45	1403/04/17	1,309	1.24	6.2 B	47.1 M	2.68	2.63	21.5 M	19.4 M	16.0 M	29.1 M	20.4 M	20.3 M	-1.35	-1.06	-1.27	25.9 M	1.8 M	78.9 M	289	213	100.0	99.6
46	1403/04/16	1,293	5.98	546.5 M	4.2 M	0.2	0.23	68.3 M	16.1 M	15.0 M	8.7 M	19.1 M	19.5 M	7.88	-1.19	-1.3	0.0	-9.5 M	77.6 M	8	63	100.0	100.0
47	1403/04/13	1,239	0.49	3.1 B	25.3 M	1.43	1.23	20.5 M	15.2 M	14.9 M	25.5 M	20.7 M	20.1 M	-1.25	-1.37	-1.35	-16.9 M	-9.5 M	77.6 M	150	121	99.5	100.0
48	1403/04/12	1,237	4.12	2.4 B	19.2 M	1.16	0.91	18.8 M	14.0 M	16.6 M	15.6 M	19.3 M	21.0 M	1.21	-1.38	-1.26	0.0	-6.1 M	78.4 M	126	152	100.0	100.0
49	1403/04/11	1,200	1.95	963.9 M	8.1 M	0.46	0.34	9.0 M	12.8 M	17.0 M	10.1 M	18.4 M	21.9 M	-1.13	-1.44	-1.29	0.0	27.4 M	78.4 M	107	95	100.0	100.0
50	1403/04/10	1,171	-5.94	3.7 B	31.1 M	1.98	1.33	13.6 M	13.6 M	17.3 M	29.3 M	18.6 M	24.4 M	-2.16	-1.37	-1.41	-30.6 M	146.6 M	76.8 M	268	125	99.2	100.0
51	1403/04/09	1,242	-0.24	2.8 B	22.3 M	1.25	1.0	14.4 M	15.6 M	17.3 M	21.9 M	15.9 M	24.0 M	-1.52	-1.02	-1.38	0.0	143.5 M	78.3 M	193	127	100.0	100.0
52	1403/04/06	1,245	1.97	935.4 M	7.5 M	0.32	0.33	13.8 M	16.1 M	17.2 M	16.7 M	15.6 M	24.1 M	-1.21	1.03	-1.41	0.0	352.9 M	78.3 M	68	56	100.0	100.0
53	1403/04/04	1,222	1.92	1.6 B	13.5 M	0.55	0.59	11.6 M	17.3 M	16.8 M	11.3 M	18.9 M	24.5 M	1.03	-1.1	-1.46	167.4 M	403.4 M	76.6 M	142	131	99.8	89.6
54	1403/04/03	1,196	0.0	1.7 B	13.9 M	0.63	0.57	15.0 M	17.7 M	17.0 M	11.4 M	22.2 M	25.3 M	1.32	-1.26	-1.49	596.3 M	270.6 M	68.2 M	111	94	99.7	64.0
55	1403/04/02	1,207	1.94	2.5 B	21.3 M	1.0	0.84	26.3 M	16.9 M	16.5 M	17.5 M	24.3 M	26.6 M	1.5	-1.44	-1.62	-46.4 M	151.3 M	36.6 M	95	145	98.1	99.9
56	1403/03/30	1,190	0.08	3.9 B	32.7 M	1.92	1.31	15.8 M	14.8 M	16.6 M	21.3 M	26.3 M	27.4 M	-1.35	-1.78	-1.65	1.0 B	162.9 M	72.9 M	215	110	87.4	60.4
57	1403/03/29	1,188	-1.98	4.4 B	36.9 M	2.92	1.48	19.6 M	13.6 M	16.4 M	31.7 M	22.9 M	27.0 M	-1.62	-1.69	-1.64	252.5 M	-50.6 M	20.5 M	223	130	99.7	93.9
58	1403/03/27	1,212	-1.94	2.2 B	18.5 M	1.11	0.66	13.4 M	12.5 M	16.4 M	29.9 M	18.0 M	26.7 M	-2.23	-1.44	-1.63	-496.7 M	-101.1 M	19.6 M	130	75	77.9	100.0
59	1403/03/26	1,236	-1.98	151.7 M	1.2 M	0.07	0.04	2.7 M	14.2 M	16.8 M	16.9 M	18.1 M	28.3 M	-6.22	-1.27	-1.69	0.0	15.7 M	77.5 M	56	9	100.0	100.0
60	1403/03/23	1,259	-1.95	2.1 B	17.0 M	0.99	0.55	12.2 M	14.6 M	16.7 M	22.6 M	18.6 M	28.4 M	-1.85	-1.27	-1.7	11.3 M	15.7 M	77.5 M	175	94	99.9	99.4
61	1403/03/22	1,262	-1.71	1.5 B	11.7 M	0.64	0.36	10.2 M	13.9 M	16.6 M	11.1 M	18.4 M	28.6 M	-1.09	-1.33	-1.72	-20.1 M	13.5 M	85.0 M	145	135	98.7	100.0
62	1403/03/21	1,285	1.98	1.9 B	14.7 M	0.52	0.45	22.0 M	14.9 M	17.0 M	15.0 M	21.4 M	29.8 M	1.47	-1.44	-1.76	0.0	17.5 M	100.6 M	86	126	100.0	100.0
63	1403/03/20	1,264	-1.48	4.9 B	39.0 M	1.45	1.18	17.4 M	21.2 M	16.6 M	22.4 M	25.9 M	30.1 M	-1.28	-1.22	-1.81	87.4 M	17.5 M	101.8 M	280	214	99.3	97.5
64	1403/03/19	1,283	-1.99	1.1 B	8.4 M	0.22	0.24	11.0 M	23.5 M	16.6 M	24.4 M	28.0 M	31.2 M	-2.2	-1.19	-1.88	0.0	33.3 K	103.6 M	97	44	100.0	100.0
65	1403/03/16	1,303	-1.96	1.6 B	12.1 M	0.31	0.33	9.0 M	21.9 M	16.6 M	22.9 M	33.1 M	32.3 M	-2.55	-1.51	-1.94	166.5 K	-6.7 M	117.0 M	176	69	100.0	100.0
66	1403/03/13	1,350	-0.22	2.3 B	17.5 M	0.48	0.47	15.3 M	22.2 M	16.4 M	25.0 M	32.3 M	32.8 M	-1.63	-1.45	-2.0	0.0	-6.4 M	117.0 M	152	93	100.0	100.0
67	1403/03/12	1,346	1.2	8.6 B	63.5 M	2.43	1.8	51.7 M	21.8 M	16.5 M	29.7 M	33.2 M	33.2 M	1.74	-1.52	-2.01	0.0	-6.4 M	117.0 M	166	289	100.0	100.0
68	1403/03/09	1,332	1.99	4.4 B	32.7 M	1.43	0.93	25.3 M	15.3 M	15.5 M	29.8 M	35.5 M	33.1 M	-1.18	-2.33	-2.14	0.0	-13.4 M	117.0 M	172	146	100.0	100.0
69	1403/03/08	1,313	-0.3	8.6 B	65.9 M	3.39	1.86	17.3 M	13.9 M	15.2 M	50.0 M	34.9 M	32.6 M	-2.88	-2.52	-2.15	-33.5 M	-13.4 M	250.5 M	494	172	99.6	100.0
70	1403/03/07	1,320	-1.71	2.3 B	17.3 M	0.73	0.47	11.8 M	11.8 M	15.6 M	20.7 M	28.9 M	31.4 M	-1.75	-2.45	-2.01	1.3 M	-13.8 M	338.0 M	193	110	100.0	99.9
71	1403/03/06	1,343	-1.97	345.6 M	2.6 M	0.09	0.07	4.3 M	14.1 M	15.7 M	31.4 M	30.7 M	32.0 M	-7.36	-2.17	-2.04	0.0	121.5 M	372.1 M	81	11	100.0	100.0
72	1403/03/05	1,365	-1.94	1.7 B	12.4 M	0.38	0.31	8.8 M	14.6 M	15.9 M	35.4 M	27.4 M	32.6 M	-4.0	-1.88	-2.05	-35.1 M	121.5 M	408.1 M	188	48	97.9	100.0
73	1403/03/01	1,399	0.21	2.3 B	16.7 M	0.36	0.41	17.0 M	15.9 M	15.9 M	24.4 M	26.8 M	32.3 M	-1.43	-1.69	-2.03	0.0	175.6 M	409.8 M	136	95	100.0	100.0
74	1403/02/30	1,397	-6.24	6.7 B	48.2 M	1.12	1.21	12.7 M	16.8 M	16.1 M	34.0 M	31.6 M	32.1 M	-2.68	-1.88	-2.0	-35.2 M	307.7 M	409.8 M	528	198	99.5	100.0
75	1403/02/29	1,488	0.47	5.6 B	37.9 M	0.9	0.97	23.0 M	17.3 M	16.2 M	29.1 M	30.7 M	31.4 M	-1.27	-1.77	-1.94	677.8 M	314.8 M	411.7 M	246	171	100.0	88.0
76	1403/02/26	1,498	0.74	3.7 B	24.7 M	0.54	0.63	13.3 M	15.8 M	15.8 M	18.8 M	30.3 M	31.2 M	-1.41	-1.92	-1.97	0.0	211.5 M	377.8 M	274	194	100.0	100.0
77	1403/02/25	1,491	0.27	5.3 B	35.8 M	0.81	0.94	17.6 M	16.8 M	15.9 M	26.8 M	33.7 M	31.9 M	-1.52	-2.01	-2.01	235.4 M	269.9 M	334.6 M	302	190	100.0	95.6
78	1403/02/24	1,488	-5.1	12.3 B	82.5 M	2.28	2.42	19.0 M	15.9 M	16.0 M	44.3 M	33.2 M	32.1 M	-2.33	-2.09	-2.01	660.7 M	227.4 M	325.6 M	645	262	100.0	94.6
79	1403/02/23	1,531	-4.01	5.2 B	33.3 M	0.82	0.94	13.6 M	15.2 M	15.7 M	29.2 M	31.1 M	31.2 M	-2.15	-2.05	-1.99	0.0	120.1 M	292.6 M	385	179	100.0	100.0
80	1403/02/22	1,589	-2.58	5.5 B	34.3 M	0.84	0.99	13.3 M	15.7 M	15.4 M	27.5 M	35.0 M	31.1 M	-2.07	-2.24	-2.02	161.5 M	173.6 M	108.6 M	412	193	100.0	97.0
81	1403/02/19	1,617	-1.82	6.8 B	41.9 M	1.07	1.18	19.8 M	15.2 M	15.5 M	37.0 M	37.4 M	30.7 M	-1.87	-2.46	-1.98	291.8 M	141.3 M	76.9 M	346	177	100.0	95.7
82	1403/02/18	1,657	-0.9	4.5 B	27.4 M	0.71	0.77	12.3 M	14.8 M	16.0 M	23.9 M	37.4 M	30.3 M	-1.94	-2.52	-1.89	23.2 M	82.9 M	42.6 M	367	188	100.0	99.5
83	1403/02/17	1,653	-3.22	7.3 B	43.8 M	1.2	1.22	17.3 M	14.8 M	16.0 M	38.3 M	37.8 M	29.6 M	-2.21	-2.56	-1.85	123.9 M	78.3 M	41.4 M	423	188	100.0	98.3
84	1403/02/16	1,689	-1.92	9.7 B	56.7 M	1.47	1.64	15.8 M	14.3 M	15.9 M	48.3 M	34.3 M	28.9 M	-3.05	-2.4	-1.82	267.6 M	587.7 M	35.3 M	612	195	100.0	97.2
85	1403/02/12	1,722	-1.09	5.9 B	34.2 M	0.84	0.99	11.7 M	16.1 M	15.5 M	39.3 M	29.7 M	27.5 M	-3.36	-1.84	-1.78	0.0	877.3 M	21.8 M	504	150	100.0	100.0
86	1403/02/11	1,734	-1.03	5.7 B	32.9 M	0.74	0.94	17.3 M	17.0 M	15.7 M	37.2 M	29.6 M	26.4 M	-2.15	-1.74	-1.68	0.0	1.0 B	27.3 M	331	154	100.0	100.0
87	1403/02/10	1,745	-1.02	4.2 B	24.2 M	0.53	0.68	12.0 M	17.0 M	15.7 M	24.7 M	31.2 M	25.6 M	-2.05	-1.83	-1.64	0.0	1.2 B	28.3 M	353	172	100.0	100.0
88	1403/02/09	1,767	-2.16	6.1 B	34.6 M	0.75	0.93	14.8 M	17.0 M	16.1 M	20.7 M	31.5 M	25.1 M	-1.4	-1.86	-1.56	2.7 B	1.2 B	47.3 M	412	165	99.8	56.0
89	1403/02/08	1,790	0.73	12.0 B	66.7 M	1.79	1.83	23.7 M	17.8 M	16.7 M	29.0 M	31.8 M	25.1 M	-1.22	-1.79	-1.5	1.7 B	623.9 M	-15.0 M	508	356	100.0	85.8
90	1403/02/05	1,768	0.11	7.9 B	44.4 M	1.38	1.17	15.3 M	15.9 M	16.4 M	36.6 M	30.5 M	24.3 M	-2.39	-1.91	-1.48	683.2 M	281.0 M	-97.3 M	515	197	100.0	91.3
91	1403/02/04	1,788	-0.39	9.4 B	53.0 M	1.98	1.42	17.4 M	15.3 M	16.9 M	44.8 M	28.3 M	23.4 M	-2.58	-1.84	-1.39	720.4 M	144.3 M	-86.5 M	529	189	98.1	90.4
92	1403/02/03	1,785	-1.38	5.4 B	30.1 M	1.21	0.82	12.7 M	14.5 M	17.2 M	27.5 M	25.6 M	22.7 M	-2.17	-1.77	-1.32	-996.4 K	-172.7 M	-161.1 M	427	197	100.0	100.0
93	1403/02/02	1,803	0.17	6.3 B	35.0 M	1.93	0.96	20.0 M	16.5 M	17.3 M	25.5 M	25.8 M	22.3 M	-1.27	-1.56	-1.29	1.1 M	-161.1 M	-166.6 M	316	248	100.0	100.0
94	1403/02/01	1,816	5.52	4.2 B	23.5 M	0.95	0.64	14.6 M	14.7 M	17.1 M	20.4 M	26.0 M	22.4 M	-1.4	-1.77	-1.31	1.1 M	-161.4 M	-165.0 M	289	207	100.0	100.0
95	1403/01/29	1,712	-0.98	3.3 B	18.9 M	0.76	0.5	11.2 M	12.9 M	17.1 M	23.6 M	29.1 M	22.6 M	-2.11	-2.25	-1.33	0.0	-897.6 M	-210.8 M	291	138	100.0	100.0
96	1403/01/28	1,729	-0.97	4.5 B	26.2 M	0.81	0.66	14.3 M	13.7 M	17.5 M	33.0 M	27.6 M	22.4 M	-2.31	-2.02	-1.28	-864.5 M	-991.9 M	-204.0 M	256	137	80.9	100.0
97	1403/01/27	1,747	0.98	3.7 B	21.1 M	0.65	0.53	28.6 M	18.1 M	18.1 M	30.3 M	27.4 M	22.4 M	-1.06	-1.52	-1.24	56.6 M	-898.1 M	-109.6 M	129	120	100.0	98.5
98	1403/01/26	1,730	-0.97	142.3 M	822.8 K	0.02	0.02	2.8 M	15.8 M	17.8 M	35.6 M	24.5 M	22.2 M	-12.5	-1.55	-1.25	0.0	-909.4 M	-83.4 M	50	4	100.0	100.0
99	1403/01/25	1,730	-6.99	9.9 B	56.9 M	1.51	1.44	10.6 M	16.0 M	17.7 M	29.2 M	24.9 M	22.2 M	-2.77	-1.56	-1.25	-3.7 B	-909.1 M	-83.4 M	592	340	62.9	100.0
100	1403/01/21	1,865	0.0	3.7 B	20.2 M	0.5	0.5	15.0 M	16.0 M	18.1 M	19.2 M	23.1 M	21.9 M	-1.28	-1.44	-1.21	-471.7 M	-173.4 M	67.3 M	219	195	87.4	100.0
101	1403/01/20	1,886	5.66	11.7 B	62.7 M	1.76	1.59	31.5 M	16.0 M	18.2 M	29.0 M	22.6 M	21.9 M	1.09	-1.42	-1.21	-395.4 M	-57.0 M	90.9 M	337	380	91.0	94.3
102	1403/01/19	1,785	-0.61	4.1 B	23.0 M	0.59	0.58	11.8 M	13.8 M	17.4 M	15.5 M	20.8 M	21.7 M	-1.31	-1.5	-1.24	0.0	25.9 M	141.0 M	347	265	100.0	100.0
103	1403/01/18	1,752	-5.91	9.9 B	55.3 M	1.33	1.47	15.3 M	15.1 M	17.6 M	26.3 M	21.0 M	21.7 M	-1.72	-1.39	-1.23	1.8 M	101.9 M	174.7 M	648	377	100.0	100.0
104	1403/01/15	1,854	-2.27	5.0 B	26.9 M	0.59	0.72	9.9 M	17.2 M	17.8 M	20.4 M	20.6 M	21.2 M	-2.05	-1.2	-1.19	-1.9 M	386.4 M	180.0 M	503	245	100.0	100.0
105	1403/01/14	1,897	-3.95	6.4 B	33.9 M	0.63	0.91	15.2 M	19.1 M	17.9 M	18.6 M	20.3 M	21.1 M	-1.22	-1.06	-1.18	110.4 M	400.8 M	186.6 M	423	340	100.0	98.3
106	1403/01/11	1,978	-2.61	7.8 B	39.3 M	0.72	1.06	16.2 M	20.3 M	17.6 M	21.1 M	20.5 M	21.2 M	-1.3	-1.01	-1.2	19.0 M	558.5 M	177.6 M	476	365	99.2	99.0
107	1403/01/08	2,015	0.5	8.0 B	39.3 M	0.79	1.04	19.6 M	21.8 M	17.9 M	18.5 M	20.9 M	21.0 M	1.06	1.04	-1.17	380.3 M	400.3 M	267.0 M	408	411	100.0	95.2
108	1403/01/07	2,019	2.38	13.8 B	68.6 M	1.61	1.94	24.8 M	21.3 M	18.4 M	23.6 M	20.9 M	21.1 M	1.05	1.02	-1.15	1.4 B	302.4 M	371.3 M	527	493	95.0	84.7
109	1403/01/06	1,969	0.87	9.5 B	48.4 M	1.25	1.38	19.0 M	19.3 M	17.6 M	19.2 M	21.0 M	20.6 M	-1.01	-1.09	-1.17	70.1 M	24.1 M	298.0 M	492	482	97.8	97.1
110	1403/01/05	1,965	1.92	14.4 B	73.9 M	2.41	2.24	21.2 M	18.5 M	17.3 M	20.2 M	22.2 M	20.6 M	1.05	-1.19	-1.19	898.8 M	-172.9 M	335.8 M	679	669	99.7	93.5
111	1402/12/28	1,940	4.53	8.3 B	43.0 M	1.17	1.25	25.7 M	18.2 M	16.8 M	23.8 M	22.6 M	20.7 M	1.08	-1.24	-1.24	-771.8 M	-325.4 M	265.1 M	293	348	90.7	100.0
112	1402/12/27	1,852	0.71	3.1 B	16.6 M	0.45	0.46	12.8 M	18.8 M	16.7 M	15.1 M	22.9 M	21.1 M	-1.18	-1.22	-1.26	-109.2 M	33.4 M	554.8 M	212	187	87.9	91.5
113	1402/12/26	1,823	-1.94	5.7 B	30.8 M	0.87	0.87	15.1 M	19.1 M	16.9 M	28.9 M	24.2 M	21.7 M	-1.91	-1.27	-1.28	32.8 M	171.5 M	687.4 M	374	195	100.0	99.4
114	1402/12/23	1,853	-2.88	5.3 B	28.5 M	0.79	0.77	14.0 M	18.6 M	16.9 M	26.0 M	22.9 M	21.7 M	-1.85	-1.23	-1.28	-915.2 M	165.0 M	691.8 M	307	201	81.3	98.6
115	1402/12/22	1,878	0.64	6.5 B	34.2 M	0.96	0.93	22.9 M	18.6 M	17.0 M	19.6 M	22.6 M	22.6 M	1.17	-1.21	-1.33	136.4 M	214.7 M	919.3 M	285	326	100.0	97.9
116	1402/12/21	1,879	2.79	13.8 B	73.9 M	2.45	2.13	24.8 M	17.8 M	16.4 M	24.4 M	23.1 M	22.7 M	1.02	-1.29	-1.38	1.0 B	187.4 M	916.4 M	493	459	88.6	81.2
117	1402/12/20	1,806	-3.11	3.2 B	17.7 M	0.56	0.49	14.6 M	15.1 M	15.9 M	25.3 M	23.1 M	22.6 M	-1.73	-1.53	-1.42	581.6 M	104.4 M	869.1 M	204	95	92.5	74.4
118	1402/12/16	1,846	-2.07	4.3 B	23.1 M	0.76	0.64	12.6 M	15.1 M	16.2 M	20.6 M	21.3 M	22.7 M	-1.64	-1.41	-1.4	0.0	123.0 M	930.3 M	343	209	100.0	100.0
119	1402/12/15	1,869	-0.9	6.0 B	31.8 M	1.12	0.88	14.6 M	15.9 M	16.1 M	23.8 M	20.6 M	23.0 M	-1.62	-1.3	-1.43	-666.8 M	144.4 M	955.3 M	344	240	84.1	95.2
120	1402/12/14	1,868	-2.2	6.0 B	31.7 M	1.12	0.89	18.2 M	14.8 M	16.2 M	21.4 M	19.4 M	23.1 M	-1.17	-1.31	-1.43	0.0	304.0 M	988.9 M	329	280	100.0	100.0
121	1402/12/13	1,878	0.11	8.9 B	46.7 M	1.77	1.34	15.3 M	13.4 M	16.0 M	25.1 M	19.3 M	23.3 M	-1.64	-1.44	-1.46	607.0 M	289.8 M	989.4 M	572	324	97.8	91.0
122	1402/12/12	1,867	2.13	4.6 B	24.3 M	0.73	0.68	14.9 M	14.3 M	15.9 M	14.9 M	17.0 M	23.1 M	-1.0	-1.19	-1.45	675.0 M	529.9 M	954.1 M	306	260	100.0	85.2
123	1402/12/09	1,828	1.61	3.3 B	18.0 M	0.55	0.49	17.7 M	17.5 M	16.2 M	16.0 M	18.3 M	23.5 M	1.11	-1.05	-1.45	106.6 M	888.2 M	865.9 M	185	198	99.3	96.1
124	1402/12/08	1,816	-1.41	3.8 B	21.3 M	0.58	0.56	9.8 M	16.3 M	16.3 M	16.7 M	17.9 M	23.7 M	-1.71	-1.1	-1.45	131.6 M	858.7 M	861.2 M	372	210	94.6	91.2
125	1402/12/07	1,809	-6.12	5.7 B	31.1 M	0.83	0.81	11.5 M	17.1 M	16.8 M	21.1 M	18.3 M	24.4 M	-1.83	-1.07	-1.45	-71.4 M	997.2 M	837.3 M	483	267	96.8	98.0
126	1402/12/05	1,885	-1.57	7.2 B	37.5 M	0.85	0.97	20.7 M	18.1 M	17.0 M	16.2 M	18.5 M	24.6 M	1.28	-1.02	-1.44	1.8 B	908.8 M	841.4 M	349	335	99.8	74.9
127	1402/12/02	1,905	1.65	11.1 B	57.9 M	1.4	1.51	29.9 M	18.1 M	17.1 M	20.0 M	21.4 M	25.3 M	1.49	-1.18	-1.48	2.5 B	1.6 B	750.3 M	371	430	100.0	77.7
128	1402/12/01	1,860	-0.69	3.0 B	15.8 M	0.36	0.39	10.0 M	16.5 M	16.9 M	13.4 M	23.4 M	25.3 M	-1.34	-1.42	-1.5	-40.9 M	1.6 B	634.8 M	286	216	96.3	97.6
129	1402/11/30	1,879	1.13	7.7 B	41.2 M	0.86	1.0	14.3 M	17.0 M	17.6 M	19.3 M	25.5 M	25.3 M	-1.34	-1.5	-1.44	824.4 M	1.6 B	649.7 M	434	280	80.6	69.9
130	1402/11/29	1,872	2.3	6.4 B	34.6 M	0.75	0.81	14.9 M	17.2 M	18.0 M	21.7 M	30.4 M	25.1 M	-1.46	-1.77	-1.39	-513.6 M	2.2 B	611.5 M	395	294	91.4	99.4
131	1402/11/17	2,304	-1.41	16.6 B	70.8 M	1.85	1.49	19.2 M	16.5 M	18.2 M	28.9 M	30.7 M	25.2 M	-1.5	-1.85	-1.39	5.0 B	2.3 B	628.4 M	821	372	95.1	64.8
132	1402/11/16	2,343	-0.04	10.3 B	44.2 M	1.18	0.92	19.0 M	15.7 M	19.8 M	30.9 M	29.2 M	25.8 M	-1.62	-1.86	-1.31	2.5 B	1.3 B	455.7 M	533	246	98.1	73.5
133	1402/11/15	2,327	-1.1	6.3 B	26.7 M	0.7	0.55	14.8 M	15.7 M	20.2 M	27.0 M	28.0 M	25.8 M	-1.83	-1.79	-1.28	119.8 M	1.1 B	368.9 M	421	226	99.2	97.3
134	1402/11/14	2,330	-1.06	14.8 B	62.8 M	2.01	1.23	16.4 M	15.4 M	20.0 M	46.7 M	28.4 M	25.9 M	-2.84	-1.84	-1.29	3.6 B	1.2 B	339.2 M	878	231	97.7	73.1
135	1402/11/11	2,343	-1.8	5.9 B	25.1 M	0.83	0.44	11.3 M	15.2 M	21.1 M	21.9 M	24.8 M	26.3 M	-1.94	-1.63	-1.25	78.6 M	493.0 M	166.7 M	508	258	97.1	95.7
136	1402/11/10	2,363	-2.92	7.9 B	33.1 M	1.08	0.46	15.9 M	15.7 M	22.1 M	23.0 M	25.3 M	28.2 M	-1.45	-1.62	-1.28	75.3 M	479.6 M	161.8 M	495	339	99.8	98.9
137	1402/11/09	2,428	-0.9	9.6 B	39.5 M	1.26	0.54	19.9 M	15.2 M	25.4 M	25.1 M	24.9 M	29.0 M	-1.26	-1.64	-1.14	1.8 B	444.5 M	2.3 B	435	274	90.3	71.5
138	1402/11/08	2,464	0.12	7.8 B	32.0 M	1.0	0.43	13.7 M	15.5 M	25.6 M	29.0 M	24.4 M	28.9 M	-2.11	-1.57	-1.13	499.8 M	-134.7 M	2.5 B	563	250	98.8	92.4
139	1402/11/07	2,480	1.47	6.6 B	26.9 M	0.72	0.36	16.3 M	16.8 M	25.5 M	25.6 M	23.5 M	28.8 M	-1.57	-1.4	-1.13	5.0 M	-232.2 M	2.7 B	407	259	100.0	99.9
140	1402/11/04	2,440	0.25	4.9 B	20.0 M	0.51	0.26	12.7 M	17.6 M	25.3 M	24.6 M	24.6 M	28.7 M	-1.94	-1.4	-1.13	11.2 M	-302.1 M	3.0 B	385	198	100.0	99.7
141	1402/11/03	2,414	-4.96	8.5 B	34.9 M	0.84	0.44	13.9 M	18.0 M	25.3 M	22.0 M	24.8 M	29.1 M	-1.58	-1.38	-1.15	-99.7 M	-302.5 M	3.4 B	604	387	98.7	99.9
142	1402/11/02	2,545	1.64	10.9 B	42.9 M	1.0	0.53	21.8 M	19.6 M	25.3 M	23.2 M	26.1 M	29.8 M	-1.07	-1.33	-1.18	-1.1 B	-285.3 M	3.4 B	435	455	86.9	96.9
143	1402/11/01	2,528	-0.39	8.6 B	34.4 M	0.71	0.4	19.9 M	19.7 M	25.2 M	23.4 M	25.5 M	30.7 M	-1.17	-1.3	-1.22	12.3 M	-36.0 M	3.4 B	430	366	99.4	99.3
144	1402/10/30	2,491	-4.74	13.7 B	54.0 M	1.11	0.64	19.5 M	20.9 M	25.6 M	29.3 M	24.7 M	30.8 M	-1.5	-1.18	-1.2	-344.6 M	12.9 M	4.0 B	680	466	97.0	99.5
145	1402/10/27	2,600	-1.48	8.2 B	31.5 M	0.58	0.37	16.1 M	21.4 M	25.7 M	25.8 M	22.9 M	30.9 M	-1.6	-1.07	-1.2	9.3 M	93.8 M	4.1 B	510	318	99.5	99.4
146	1402/10/26	2,614	-3.9	12.0 B	45.6 M	0.57	0.52	21.1 M	21.6 M	25.6 M	28.2 M	23.2 M	30.9 M	-1.34	-1.07	-1.21	-13.8 M	56.7 M	4.1 B	571	426	99.9	100.0
147	1402/10/25	2,677	-1.54	13.3 B	48.7 M	0.61	0.52	21.4 M	25.5 M	25.6 M	21.9 M	25.0 M	31.2 M	-1.02	1.02	-1.22	156.7 M	372.9 M	4.0 B	618	596	99.5	98.4
148	1402/10/24	2,719	1.15	16.9 B	62.1 M	0.8	0.67	25.3 M	26.5 M	26.4 M	21.7 M	25.7 M	31.7 M	1.17	1.03	-1.2	257.0 M	503.4 M	5.1 B	662	760	99.2	97.7
149	1402/10/23	2,671	-0.15	14.8 B	54.9 M	0.63	0.59	22.1 M	24.5 M	26.1 M	20.5 M	26.8 M	32.7 M	1.08	-1.1	-1.25	59.9 M	357.0 M	5.3 B	664	713	99.2	98.8
150	1402/10/20	2,650	-0.79	16.3 B	61.1 M	0.59	0.66	19.0 M	26.3 M	25.9 M	25.8 M	30.4 M	33.6 M	-1.36	-1.15	-1.29	-176.3 M	382.2 M	5.3 B	848	630	98.6	99.7
151	1402/10/19	2,644	3.2	45.4 B	170.0 M	1.28	1.97	33.6 M	27.7 M	26.1 M	30.0 M	35.5 M	34.5 M	1.12	-1.28	-1.32	1.6 B	413.6 M	5.5 B	1,279	1,382	94.7	91.3
152	1402/10/18	2,549	-0.2	13.8 B	53.8 M	0.39	0.63	28.5 M	33.1 M	25.4 M	27.2 M	37.5 M	34.6 M	1.05	-1.13	-1.36	809.1 M	8.6 B	5.6 B	472	466	97.7	91.8
153	1402/10/17	2,528	-1.71	12.0 B	47.0 M	0.34	0.55	14.9 M	32.7 M	25.1 M	28.2 M	36.9 M	34.7 M	-1.89	-1.13	-1.39	-475.2 M	9.6 B	5.6 B	771	424	95.6	99.6
154	1402/10/16	2,556	-0.16	27.1 B	105.4 M	0.82	1.25	32.0 M	32.5 M	25.2 M	39.2 M	36.9 M	34.7 M	-1.22	-1.13	-1.37	186.3 M	10.7 B	5.6 B	826	670	97.6	96.9
155	1402/10/13	2,527	-2.02	36.6 B	142.8 M	1.25	1.67	26.6 M	30.5 M	24.7 M	53.4 M	34.7 M	33.8 M	-2.01	-1.14	-1.37	-19.6 M	12.0 B	5.6 B	1,372	683	99.7	99.8
156	1402/10/12	2,630	6.22	81.5 B	316.0 M	4.82	3.79	48.5 M	29.3 M	24.5 M	34.5 M	30.5 M	32.6 M	1.41	-1.04	-1.33	42.6 B	13.3 B	5.6 B	1,668	1,111	99.4	47.1
157	1402/10/11	2,499	2.29	17.8 B	72.0 M	1.08	0.87	27.0 M	19.2 M	24.5 M	24.0 M	30.4 M	32.1 M	1.13	-1.58	-1.31	5.7 B	4.7 B	5.8 B	658	501	99.7	67.5
158	1402/10/10	2,448	-1.65	12.3 B	50.3 M	0.64	0.6	14.9 M	18.6 M	24.3 M	24.5 M	36.7 M	32.0 M	-1.64	-1.97	-1.32	5.1 B	3.6 B	5.8 B	822	294	100.0	58.7
159	1402/10/09	2,480	0.49	15.7 B	62.9 M	0.84	0.77	18.6 M	21.8 M	24.6 M	23.3 M	35.9 M	31.9 M	-1.25	-1.65	-1.3	6.6 B	4.9 B	6.1 B	828	379	98.3	56.4
160	1402/10/06	2,450	-3.54	17.2 B	69.7 M	1.01	0.87	18.4 M	22.1 M	24.6 M	44.0 M	37.6 M	31.9 M	-2.38	-1.7	-1.29	6.4 B	3.7 B	6.0 B	919	239	98.6	61.1
161	1402/10/04	2,538	-2.38	18.6 B	73.2 M	1.04	0.93	18.9 M	22.0 M	24.7 M	39.6 M	34.8 M	31.3 M	-2.1	-1.58	-1.26	-256.9 M	2.5 B	5.8 B	970	468	98.3	99.7
162	1402/10/03	2,569	-2.8	19.8 B	76.1 M	0.86	1.0	21.9 M	22.7 M	25.0 M	51.5 M	33.8 M	30.5 M	-2.34	-1.49	-1.22	43.1 M	2.2 B	6.0 B	881	375	97.8	97.6
163	1402/10/02	2,598	0.54	29.7 B	112.2 M	1.44	1.56	30.3 M	26.5 M	24.8 M	28.3 M	30.7 M	29.5 M	1.07	-1.16	-1.19	11.7 B	6.9 B	6.1 B	975	632	99.8	60.4
164	1402/09/29	2,569	-0.96	10.7 B	41.2 M	0.52	0.58	19.3 M	24.1 M	24.0 M	31.7 M	32.9 M	29.4 M	-1.64	-1.37	-1.22	772.8 M	5.3 B	5.7 B	551	312	100.0	92.7
165	1402/09/28	2,567	-2.88	11.1 B	43.0 M	0.51	0.61	16.8 M	23.7 M	23.8 M	26.4 M	33.5 M	29.1 M	-1.57	-1.41	-1.22	52.4 M	5.3 B	5.7 B	662	420	100.0	99.5
166	1402/09/27	2,633	1.19	20.7 B	78.3 M	1.02	1.16	21.4 M	24.5 M	23.8 M	34.9 M	37.2 M	28.8 M	-1.63	-1.52	-1.21	-1.7 B	6.0 B	5.7 B	840	565	86.8	95.2
167	1402/09/25	2,635	4.77	43.2 B	166.1 M	3.17	2.73	35.6 M	24.7 M	23.6 M	32.0 M	34.7 M	28.0 M	1.11	-1.41	-1.19	23.7 B	7.0 B	5.9 B	1,196	590	98.5	43.7
168	1402/09/22	2,524	-1.6	15.1 B	59.9 M	1.18	0.98	18.8 M	19.7 M	22.2 M	42.2 M	34.1 M	27.3 M	-2.24	-1.73	-1.23	3.6 B	2.2 B	4.8 B	798	272	99.8	76.1
169	1402/09/21	2,535	-2.12	12.0 B	46.8 M	0.83	0.78	18.1 M	19.7 M	22.4 M	36.1 M	31.3 M	26.5 M	-2.0	-1.59	-1.18	824.5 M	1.5 B	5.1 B	662	309	100.0	93.1
170	1402/09/20	2,579	-1.15	19.2 B	74.0 M	1.01	1.26	22.1 M	20.4 M	22.4 M	48.0 M	29.5 M	25.9 M	-2.17	-1.45	-1.15	3.7 B	1.3 B	5.1 B	840	309	97.0	77.4
171	1402/09/19	2,606	0.42	9.7 B	37.2 M	0.31	0.6	20.5 M	21.7 M	21.9 M	19.5 M	29.8 M	24.8 M	1.05	-1.38	-1.13	3.0 B	836.5 M	5.0 B	457	326	96.5	65.6
172	1402/09/18	2,571	-2.87	11.5 B	44.3 M	0.36	0.72	18.5 M	29.9 M	22.9 M	28.3 M	30.6 M	25.2 M	-1.53	-1.02	-1.1	-366.6 M	9.2 B	5.5 B	598	404	96.4	99.5
173	1402/09/15	2,630	-2.92	13.4 B	50.6 M	0.4	0.84	18.6 M	30.0 M	22.9 M	27.7 M	29.7 M	24.9 M	-1.49	1.01	-1.09	163.5 M	10.6 B	5.6 B	720	477	100.0	98.8
174	1402/09/14	2,667	-1.08	20.1 B	74.3 M	0.62	1.27	21.4 M	30.4 M	23.0 M	27.9 M	29.1 M	24.5 M	-1.3	1.05	-1.07	-103.6 M	12.9 B	5.6 B	932	719	98.9	99.4
175	1402/09/13	2,670	1.25	43.1 B	159.9 M	1.72	3.02	24.5 M	30.7 M	23.2 M	35.2 M	28.6 M	24.4 M	-1.44	1.08	-1.05	1.5 B	13.7 B	5.7 B	1,747	1,171	99.2	95.7
176	1402/09/12	2,646	7.0	72.5 B	274.9 M	5.9	6.64	55.1 M	31.8 M	23.0 M	29.2 M	23.4 M	22.1 M	1.88	1.36	1.04	44.8 B	14.0 B	5.7 B	1,289	897	98.0	36.2
177	1402/09/11	2,454	0.99	14.4 B	58.1 M	1.43	1.43	20.8 M	19.3 M	19.0 M	19.7 M	19.2 M	21.3 M	1.05	1.01	-1.12	6.7 B	5.8 B	3.6 B	681	380	98.4	52.1
178	1402/09/08	2,420	0.62	17.1 B	70.4 M	2.24	1.77	21.6 M	18.0 M	19.2 M	16.3 M	19.9 M	21.4 M	1.32	-1.1	-1.12	11.6 B	4.8 B	3.5 B	714	235	90.2	22.4
179	1402/09/07	2,415	-0.7	8.1 B	33.9 M	1.13	0.84	16.1 M	15.5 M	18.8 M	18.7 M	20.2 M	22.1 M	-1.16	-1.31	-1.18	3.9 B	3.0 B	3.0 B	494	216	97.9	49.5
180	1402/09/06	2,425	-0.29	6.7 B	27.6 M	0.97	0.67	14.9 M	14.7 M	18.8 M	17.6 M	21.0 M	22.0 M	-1.18	-1.43	-1.17	2.9 B	2.4 B	3.0 B	449	215	100.0	56.3
181	1402/09/05	2,451	2.21	10.5 B	43.1 M	1.64	1.05	21.2 M	14.2 M	18.9 M	22.2 M	19.9 M	22.3 M	-1.05	-1.41	-1.18	3.8 B	1.9 B	3.0 B	492	300	99.4	63.4
182	1402/09/04	2,396	-0.87	6.8 B	28.2 M	1.04	0.68	14.2 M	12.5 M	18.6 M	24.4 M	19.2 M	22.6 M	-1.71	-1.53	-1.21	1.8 B	1.6 B	2.9 B	464	196	97.6	70.7
183	1402/09/01	2,398	-1.03	5.9 B	24.4 M	0.72	0.59	10.7 M	12.8 M	18.5 M	17.2 M	18.0 M	23.0 M	-1.6	-1.41	-1.24	2.4 B	1.6 B	2.8 B	484	160	88.2	46.8
184	1402/08/30	2,416	-1.47	6.4 B	26.3 M	0.75	0.61	12.4 M	15.5 M	18.6 M	22.8 M	18.1 M	23.0 M	-1.85	-1.17	-1.24	1.1 B	2.9 B	2.8 B	468	204	90.8	73.1
185	1402/08/29	2,420	-3.01	5.1 B	20.6 M	0.52	0.47	11.6 M	16.0 M	18.6 M	13.7 M	18.0 M	24.0 M	-1.19	-1.12	-1.29	543.4 M	2.9 B	2.9 B	374	275	85.4	74.7
186	1402/08/28	2,453	-1.96	8.1 B	32.3 M	0.58	0.73	13.6 M	15.9 M	18.9 M	19.3 M	20.0 M	24.5 M	-1.42	-1.25	-1.3	2.1 B	3.1 B	3.0 B	514	252	86.4	60.4
187	1402/08/27	2,480	0.12	7.9 B	31.7 M	0.59	0.73	15.2 M	21.8 M	19.3 M	18.0 M	22.3 M	25.3 M	-1.19	-1.02	-1.31	1.8 B	5.5 B	2.9 B	498	318	95.0	72.1
188	1402/08/24	2,495	0.69	14.3 B	57.8 M	1.23	1.35	22.2 M	22.2 M	19.3 M	18.2 M	23.0 M	25.5 M	1.22	-1.03	-1.32	9.1 B	5.3 B	2.7 B	616	248	95.4	31.5
189	1402/08/23	2,482	-2.4	8.4 B	33.9 M	0.68	0.75	15.1 M	21.7 M	19.0 M	20.8 M	23.0 M	25.7 M	-1.38	-1.06	-1.35	964.4 M	3.4 B	2.3 B	453	283	81.6	70.1
190	1402/08/22	2,511	-2.03	10.9 B	42.9 M	0.85	0.76	13.4 M	23.3 M	19.7 M	22.7 M	24.5 M	27.2 M	-1.7	-1.05	-1.38	1.3 B	3.6 B	2.4 B	713	365	87.6	76.1
191	1402/08/21	2,580	4.28	28.4 B	110.9 M	2.98	2.15	38.5 M	26.6 M	23.4 M	27.9 M	23.7 M	29.7 M	1.38	1.12	-1.27	14.5 B	3.9 B	4.8 B	718	470	97.1	46.2
192	1402/08/20	2,450	-1.57	5.6 B	22.6 M	0.54	0.44	15.9 M	22.0 M	22.2 M	21.1 M	23.4 M	29.5 M	-1.33	-1.07	-1.33	471.4 M	1.7 B	4.1 B	352	243	100.0	91.6
193	1402/08/17	2,486	-1.51	6.2 B	24.8 M	0.53	0.48	18.3 M	23.5 M	22.4 M	19.6 M	23.6 M	29.9 M	-1.07	-1.0	-1.33	-39.9 M	2.3 B	4.1 B	334	315	99.2	99.8
194	1402/08/16	2,509	1.41	12.0 B	47.5 M	1.04	0.95	24.2 M	22.1 M	22.4 M	28.5 M	25.6 M	30.2 M	-1.18	-1.16	-1.35	1.8 B	2.7 B	4.1 B	493	355	99.4	84.3
195	1402/08/15	2,490	4.32	11.2 B	45.4 M	1.0	0.94	24.9 M	20.4 M	22.2 M	19.5 M	23.3 M	30.0 M	1.27	-1.14	-1.35	2.8 B	3.1 B	4.2 B	449	429	99.4	74.6
196	1402/08/14	2,385	0.55	10.9 B	45.8 M	1.0	0.95	24.1 M	19.2 M	21.8 M	30.2 M	24.5 M	30.3 M	-1.25	-1.28	-1.39	3.3 B	3.0 B	4.1 B	437	239	96.2	66.0
197	1402/08/13	2,411	5.47	10.8 B	45.6 M	1.05	0.96	24.8 M	17.9 M	21.6 M	22.7 M	24.4 M	31.0 M	1.09	-1.36	-1.43	3.6 B	2.9 B	3.8 B	435	315	100.0	66.2
198	1402/08/10	2,313	-4.42	11.1 B	48.3 M	1.24	1.05	15.7 M	15.8 M	21.5 M	30.8 M	26.4 M	31.3 M	-1.96	-1.67	-1.46	2.1 B	2.0 B	3.8 B	691	283	98.1	78.8
199	1402/08/09	2,371	-0.13	10.7 B	44.0 M	1.03	0.97	16.8 M	15.4 M	21.8 M	18.2 M	24.6 M	30.8 M	-1.09	-1.6	-1.41	3.5 B	2.1 B	3.7 B	622	380	97.7	65.0
200	1402/08/08	2,376	2.99	10.3 B	43.3 M	1.08	0.97	18.0 M	15.2 M	22.2 M	23.8 M	30.8 M	32.2 M	-1.32	-2.03	-1.45	2.5 B	2.1 B	3.4 B	550	310	96.4	71.8
201	1402/08/07	2,288	-1.17	11.3 B	48.9 M	1.27	1.11	16.5 M	15.5 M	22.4 M	28.5 M	31.3 M	32.0 M	-1.73	-2.02	-1.43	2.9 B	1.9 B	3.3 B	679	290	99.0	73.3
202	1402/08/06	2,308	-6.97	7.4 B	31.8 M	0.88	0.74	11.8 M	16.4 M	23.0 M	36.5 M	33.4 M	31.1 M	-3.08	-2.04	-1.35	-956.9 M	1.3 B	3.1 B	541	202	87.0	100.0
203	1402/08/03	2,465	-0.96	6.5 B	26.2 M	0.68	0.62	13.1 M	16.9 M	23.3 M	20.3 M	30.1 M	30.2 M	-1.55	-1.78	-1.29	2.7 B	1.4 B	3.2 B	495	189	100.0	59.1
204	1402/08/02	2,476	-5.96	15.9 B	64.0 M	1.53	1.59	15.5 M	17.6 M	23.6 M	43.9 M	29.8 M	30.2 M	-2.82	-1.69	-1.28	3.2 B	830.3 M	3.0 B	998	280	97.3	77.1
205	1402/08/01	2,633	-1.94	7.9 B	30.1 M	0.34	0.75	22.3 M	21.0 M	24.1 M	24.5 M	31.6 M	29.3 M	-1.1	-1.51	-1.22	1.8 B	959.4 M	2.9 B	349	243	98.2	75.0
206	1402/07/30	2,655	-1.12	10.9 B	40.7 M	0.48	1.03	22.6 M	30.9 M	23.7 M	37.5 M	39.6 M	29.1 M	-1.66	-1.28	-1.23	-361.8 M	10.2 B	3.0 B	445	278	92.0	95.3
207	1402/07/29	2,680	1.4	5.3 B	19.6 M	0.23	0.49	13.5 M	30.2 M	23.7 M	19.8 M	37.3 M	28.4 M	-1.47	-1.23	-1.2	-480.5 M	10.3 B	3.2 B	352	264	89.8	98.9
208	1402/07/26	2,639	-2.94	10.4 B	39.4 M	0.49	1.0	17.2 M	31.1 M	24.0 M	24.8 M	39.6 M	28.1 M	-1.44	-1.27	-1.17	-59.3 M	10.7 B	3.4 B	594	416	98.4	99.0
209	1402/07/25	2,701	-1.39	21.5 B	79.0 M	1.14	2.18	25.4 M	32.6 M	24.3 M	48.7 M	42.0 M	27.9 M	-1.92	-1.29	-1.15	3.9 B	10.8 B	3.6 B	826	351	97.6	79.6
210	1402/07/24	2,763	2.71	73.0 B	266.4 M	13.97	11.46	44.8 M	33.1 M	24.0 M	61.8 M	36.7 M	26.3 M	-1.38	-1.11	-1.1	47.9 B	10.7 B	3.5 B	1,618	397	99.3	33.6
211	1402/07/23	2,655	-3.17	4.5 B	16.7 M	0.67	0.72	12.5 M	16.4 M	18.7 M	18.4 M	21.6 M	23.0 M	-1.48	-1.32	-1.23	383.9 M	1.1 B	1.1 B	332	204	92.5	84.0
212	1402/07/22	2,675	-6.17	8.7 B	31.5 M	1.28	1.41	23.0 M	18.3 M	18.7 M	32.6 M	28.3 M	23.2 M	-1.42	-1.55	-1.24	1.4 B	818.8 M	1.1 B	367	216	97.4	81.4
213	1402/07/19	2,845	0.39	2.7 B	9.4 M	0.37	0.41	14.4 M	18.1 M	18.2 M	15.5 M	27.1 M	22.9 M	-1.08	-1.5	-1.26	690.9 M	1.1 B	1.1 B	185	127	99.7	73.8
214	1402/07/18	2,873	1.48	6.3 B	22.4 M	0.81	0.99	18.8 M	18.5 M	18.2 M	19.5 M	26.8 M	23.6 M	-1.04	-1.45	-1.29	3.3 B	1.0 B	1.1 B	337	157	100.0	48.2
215	1402/07/17	2,795	-1.58	4.4 B	15.4 M	0.52	0.66	12.0 M	19.4 M	18.3 M	18.8 M	30.5 M	23.8 M	-1.57	-1.57	-1.3	-134.9 M	-181.6 M	959.1 M	347	228	95.6	98.7
216	1402/07/16	2,830	-6.97	13.2 B	46.3 M	1.63	2.15	20.1 M	21.2 M	18.9 M	41.9 M	30.3 M	23.8 M	-2.08	-1.43	-1.26	-1.1 B	-180.7 M	1.1 B	598	314	91.4	100.0
217	1402/07/15	3,024	-4.39	9.0 B	29.6 M	1.17	1.42	21.4 M	23.0 M	18.7 M	26.5 M	24.6 M	22.4 M	-1.24	-1.07	-1.2	2.9 B	47.9 M	1.2 B	409	220	97.3	65.0
218	1402/07/12	3,154	-1.28	4.0 B	12.5 M	0.49	0.59	18.4 M	21.9 M	18.5 M	18.5 M	23.1 M	22.0 M	-1.0	-1.05	-1.19	96.2 M	-517.8 M	1.1 B	215	209	100.0	97.6
219	1402/07/10	3,163	-1.03	11.2 B	35.0 M	1.57	1.6	24.4 M	21.3 M	18.5 M	39.8 M	23.5 M	21.9 M	-1.63	-1.1	-1.18	-2.6 B	-536.6 M	1.2 B	325	266	71.0	94.6
220	1402/07/09	3,181	0.06	7.9 B	24.8 M	1.1	1.15	21.7 M	18.9 M	19.1 M	22.2 M	20.9 M	20.6 M	-1.02	-1.11	-1.08	-130.5 M	-38.1 M	1.5 B	353	352	96.8	98.4
221	1402/07/08	3,200	3.66	12.7 B	40.0 M	1.99	2.04	27.0 M	17.6 M	18.9 M	20.3 M	20.0 M	20.4 M	1.33	-1.14	-1.08	10.4 M	917.7 M	1.5 B	406	540	86.2	86.2
222	1402/07/05	3,091	1.24	4.5 B	14.4 M	0.63	0.73	15.0 M	16.4 M	18.3 M	16.6 M	20.5 M	20.2 M	-1.11	-1.25	-1.1	83.1 M	1.6 B	1.5 B	297	263	100.0	98.1
223	1402/07/04	3,068	0.0	4.1 B	13.3 M	0.52	0.66	15.2 M	17.6 M	18.3 M	21.6 M	19.8 M	20.6 M	-1.43	-1.13	-1.12	2.2 M	2.5 B	1.5 B	267	187	100.0	99.9
224	1402/07/03	3,033	-1.43	5.9 B	19.1 M	0.76	0.96	13.7 M	18.6 M	18.4 M	25.1 M	19.4 M	20.6 M	-1.83	-1.04	-1.12	-155.9 M	3.0 B	1.5 B	403	227	94.6	97.2
225	1402/07/01	3,088	-0.71	8.1 B	26.3 M	1.22	1.34	15.8 M	19.6 M	18.6 M	16.5 M	19.0 M	20.3 M	-1.04	1.03	-1.09	4.6 B	3.4 B	1.6 B	496	194	96.8	39.5
226	1402/06/29	3,099	0.13	8.6 B	27.6 M	1.49	1.47	22.0 M	19.3 M	18.4 M	23.3 M	18.9 M	21.2 M	-1.06	1.02	-1.15	3.4 B	2.6 B	1.3 B	370	203	94.9	55.1
227	1402/06/28	3,093	0.49	8.6 B	27.9 M	1.7	1.53	21.1 M	17.1 M	18.0 M	14.1 M	18.3 M	20.9 M	1.49	-1.07	-1.16	4.5 B	2.1 B	1.1 B	404	282	98.4	46.0
228	1402/06/27	3,030	0.76	8.1 B	26.4 M	1.68	1.48	21.7 M	15.2 M	17.8 M	19.1 M	21.2 M	21.6 M	1.14	-1.4	-1.21	2.8 B	1.4 B	838.1 M	364	268	97.4	63.1
229	1402/06/26	2,989	0.34	5.4 B	18.1 M	1.16	1.05	18.3 M	14.3 M	17.2 M	25.0 M	25.9 M	21.7 M	-1.37	-1.8	-1.26	1.4 B	1.0 B	713.0 M	297	160	100.0	73.5
230	1402/06/22	2,973	-0.83	2.5 B	8.4 M	0.45	0.49	10.1 M	14.7 M	16.9 M	13.8 M	25.6 M	21.0 M	-1.37	-1.74	-1.24	853.3 M	692.1 M	625.2 M	248	120	100.0	66.1
231	1402/06/21	2,983	-1.09	3.4 B	11.5 M	0.6	0.65	10.9 M	17.3 M	17.1 M	22.3 M	25.6 M	21.0 M	-2.04	-1.48	-1.23	895.0 M	1.0 B	586.2 M	315	114	100.0	73.9
232	1402/06/20	2,988	-1.13	5.3 B	17.7 M	0.96	0.97	13.4 M	18.4 M	17.5 M	25.7 M	25.1 M	20.7 M	-1.92	-1.36	-1.18	991.7 M	983.2 M	520.7 M	385	162	96.5	78.0
233	1402/06/19	2,966	-3.89	6.9 B	22.9 M	1.29	1.2	17.8 M	19.9 M	17.9 M	40.1 M	23.3 M	20.8 M	-2.25	-1.17	-1.16	1.1 B	1.0 B	602.9 M	377	141	97.1	81.8
234	1402/06/18	3,050	-3.82	5.4 B	17.5 M	0.72	0.88	22.0 M	20.0 M	17.7 M	24.4 M	19.5 M	21.7 M	-1.11	1.03	-1.22	-338.9 M	1.1 B	121.8 M	230	222	93.7	100.0
235	1402/06/14	3,166	-0.13	7.5 B	23.5 M	1.02	1.08	26.2 M	23.1 M	17.6 M	19.1 M	18.6 M	21.1 M	1.37	1.24	-1.2	2.4 B	1.9 B	-60.2 M	254	221	89.4	56.7
236	1402/06/13	3,157	0.0	4.4 B	13.8 M	0.66	0.56	15.8 M	21.8 M	19.1 M	20.5 M	18.7 M	21.5 M	-1.29	1.16	-1.13	770.2 M	1.5 B	19.5 M	248	154	89.8	72.2
237	1402/06/12	3,161	-0.94	4.6 B	14.6 M	0.68	0.55	18.7 M	22.4 M	21.2 M	16.7 M	18.0 M	22.3 M	1.12	1.24	-1.05	1.2 B	1.4 B	54.4 M	232	191	94.5	69.2
238	1402/06/11	3,140	-3.89	6.3 B	19.6 M	0.9	0.75	17.8 M	21.3 M	22.8 M	17.1 M	19.1 M	22.7 M	1.04	1.12	1.0	1.6 B	1.1 B	241.6 M	346	267	98.5	73.2
239	1402/06/08	3,285	5.97	16.2 B	49.5 M	3.44	2.02	31.5 M	21.2 M	22.5 M	19.3 M	19.9 M	22.8 M	1.63	1.07	-1.01	3.7 B	982.6 M	160.5 M	453	548	88.3	65.5
240	1402/06/07	3,059	-0.07	5.5 B	17.9 M	1.15	0.74	18.6 M	16.2 M	21.6 M	19.6 M	20.1 M	23.4 M	-1.06	-1.24	-1.08	495.5 M	367.2 M	-37.6 M	278	238	93.2	84.2
241	1402/06/06	3,059	0.33	818.0 M	2.7 M	0.16	0.1	12.4 M	14.6 M	21.3 M	10.1 M	23.8 M	23.3 M	1.23	-1.63	-1.1	-11.5 M	-23.1 M	-60.2 M	65	81	98.6	100.0
242	1402/06/05	3,030	1.51	5.4 B	17.6 M	1.05	0.68	15.3 M	14.5 M	20.7 M	23.3 M	24.0 M	24.5 M	-1.52	-1.66	-1.18	-171.3 M	-52.4 M	-270.0 M	338	229	96.0	99.2
243	1402/06/04	3,004	3.98	6.4 B	21.4 M	1.36	0.84	16.5 M	14.8 M	20.8 M	21.8 M	24.1 M	24.5 M	-1.32	-1.62	-1.18	903.7 M	-176.0 M	-271.8 M	302	188	78.4	64.2
244	1402/06/01	2,916	2.28	3.6 B	12.4 M	0.82	0.48	15.1 M	14.0 M	20.7 M	19.2 M	23.5 M	24.4 M	-1.27	-1.68	-1.18	619.6 M	-300.6 M	-308.6 M	227	146	95.6	78.3
245	1402/05/31	2,825	-4.98	6.8 B	23.7 M	1.94	0.9	12.5 M	13.1 M	20.9 M	37.2 M	21.6 M	24.6 M	-2.97	-1.65	-1.18	-1.5 B	-487.8 M	-416.7 M	386	169	71.6	93.2
246	1402/05/30	2,957	0.51	2.6 B	8.6 M	0.62	0.31	12.7 M	13.6 M	21.2 M	17.0 M	17.9 M	24.4 M	-1.33	-1.32	-1.15	-158.5 M	-181.8 M	-209.9 M	177	142	87.7	93.8
247	1402/05/29	3,002	0.54	5.3 B	18.0 M	1.09	0.61	17.5 M	14.3 M	21.1 M	23.7 M	17.6 M	24.7 M	-1.35	-1.23	-1.17	-789.2 M	-233.3 M	-426.3 M	255	222	84.3	99.2
248	1402/05/28	2,926	-4.88	4.7 B	15.6 M	0.74	0.51	12.9 M	15.4 M	21.0 M	20.0 M	18.3 M	25.4 M	-1.55	-1.19	-1.21	280.7 M	451.9 M	-596.3 M	357	217	98.7	92.7
249	1402/05/25	3,072	-1.79	2.8 B	9.2 M	0.36	0.27	9.9 M	15.9 M	21.2 M	12.2 M	24.1 M	25.7 M	-1.22	-1.52	-1.21	-316.4 M	-1.3 B	-592.3 M	240	222	84.5	95.7
250	1402/05/24	3,120	-3.7	3.0 B	9.7 M	0.27	0.27	14.9 M	17.3 M	20.8 M	15.8 M	23.4 M	27.8 M	-1.06	-1.36	-1.34	74.3 M	-2.0 B	-1.2 B	191	175	93.8	91.4
251	1402/05/23	3,174	0.38	5.4 B	16.8 M	0.35	0.44	17.5 M	23.6 M	20.9 M	16.2 M	24.2 M	29.9 M	1.08	-1.03	-1.43	-416.0 M	-1.3 B	-1.3 B	190	231	61.0	68.6
252	1402/05/22	3,193	-3.12	9.8 B	31.0 M	0.61	0.79	19.4 M	28.4 M	20.8 M	25.8 M	25.8 M	30.1 M	-1.33	1.1	-1.45	2.6 B	-881.8 M	-1.4 B	473	253	93.7	66.8
253	1402/05/21	3,294	-4.99	12.8 B	38.7 M	0.85	0.81	14.7 M	34.3 M	21.6 M	42.3 M	25.7 M	31.2 M	-2.87	1.33	-1.45	-8.6 B	-428.1 M	-1.5 B	286	302	32.9	100.0
254	1402/05/18	3,490	1.28	11.2 B	32.3 M	0.75	0.68	17.7 M	33.5 M	27.5 M	17.9 M	23.4 M	30.1 M	-1.01	1.43	-1.09	-4.0 B	1.3 B	2.4 B	378	595	59.6	95.1
255	1402/05/17	3,405	1.22	21.7 B	63.0 M	1.93	1.34	37.7 M	33.8 M	27.1 M	23.8 M	25.3 M	30.9 M	1.59	1.34	-1.14	4.0 B	2.0 B	2.6 B	559	718	97.2	78.6
256	1402/05/16	3,416	4.98	24.5 B	72.9 M	2.8	1.65	40.7 M	29.3 M	26.2 M	27.3 M	25.1 M	32.1 M	1.49	1.17	-1.23	1.5 B	1.2 B	2.5 B	572	799	95.0	89.0
257	1402/05/15	3,265	4.98	15.2 B	46.6 M	2.42	1.1	59.1 M	20.4 M	24.8 M	25.3 M	27.7 M	32.2 M	2.33	-1.36	-1.3	4.9 B	87.4 M	2.4 B	257	406	100.0	67.7
258	1402/05/14	3,108	1.87	4.4 B	14.2 M	0.73	0.33	12.8 M	13.9 M	23.4 M	19.6 M	27.9 M	32.4 M	-1.54	-2.0	-1.38	-39.2 M	-935.0 M	2.2 B	338	222	97.6	98.5
259	1402/05/10	3,050	0.63	5.4 B	17.8 M	0.92	0.42	16.1 M	14.3 M	23.2 M	29.9 M	28.2 M	32.4 M	-1.86	-1.97	-1.4	-265.5 M	-893.6 M	2.2 B	310	176	91.7	96.6
260	1402/05/09	3,020	-0.2	3.4 B	11.3 M	0.46	0.26	12.1 M	14.7 M	22.9 M	17.3 M	27.6 M	32.1 M	-1.43	-1.88	-1.4	44.9 M	-1.1 B	2.2 B	262	181	92.5	91.2
261	1402/05/08	3,008	-4.78	12.2 B	40.4 M	1.59	0.96	13.8 M	16.5 M	22.7 M	43.1 M	28.8 M	31.7 M	-3.12	-1.75	-1.4	-4.2 B	-622.2 M	2.2 B	573	281	64.6	99.0
262	1402/05/07	3,159	-0.94	4.0 B	12.7 M	0.4	0.3	14.9 M	17.5 M	22.7 M	22.8 M	25.4 M	30.9 M	-1.53	-1.46	-1.36	-206.1 M	-677.4 M	2.5 B	250	172	92.7	97.9
263	1402/05/04	3,191	-0.56	4.8 B	15.2 M	0.42	0.36	15.0 M	17.8 M	22.3 M	20.9 M	28.1 M	30.5 M	-1.39	-1.58	-1.37	167.5 M	-1.5 B	2.5 B	306	212	94.7	91.3
264	1402/05/03	3,188	2.05	5.5 B	17.0 M	0.36	0.4	20.2 M	18.6 M	22.2 M	26.3 M	28.7 M	30.3 M	-1.3	-1.55	-1.37	-1.5 B	-1.4 B	2.5 B	188	203	69.3	97.5
265	1402/04/27	3,161	2.2	11.7 B	37.1 M	0.72	0.87	19.3 M	17.3 M	22.1 M	26.5 M	33.8 M	30.0 M	-1.38	-1.96	-1.36	2.7 B	-3.4 B	2.7 B	607	340	99.9	77.0
266	1402/04/26	3,160	-2.47	13.9 B	44.9 M	0.85	1.08	17.0 M	17.7 M	21.9 M	27.1 M	40.1 M	30.0 M	-1.59	-2.26	-1.37	-4.5 B	-4.7 B	2.5 B	541	505	66.4	98.7
267	1402/04/25	3,207	-4.98	15.1 B	46.5 M	0.84	1.15	17.7 M	18.0 M	21.9 M	35.0 M	39.6 M	29.8 M	-1.98	-2.2	-1.36	-4.2 B	-4.0 B	2.7 B	602	424	70.9	98.7
268	1402/04/24	3,417	0.35	11.9 B	35.2 M	0.39	0.88	19.7 M	20.4 M	21.8 M	27.3 M	41.6 M	29.2 M	-1.39	-2.04	-1.34	360.2 M	-3.2 B	2.9 B	600	420	99.5	96.4
269	1402/04/21	3,448	-3.5	24.4 B	71.5 M	0.88	1.91	14.1 M	35.2 M	21.5 M	50.5 M	39.5 M	29.5 M	-3.58	-1.12	-1.38	-11.6 B	10.7 B	2.8 B	903	482	52.4	100.0
270	1402/04/20	3,553	-4.97	20.8 B	58.2 M	0.73	1.58	20.7 M	36.7 M	21.8 M	70.9 M	35.6 M	27.5 M	-3.43	1.03	-1.26	-3.7 B	13.1 B	3.4 B	827	293	82.4	100.0
271	1402/04/19	3,670	-2.81	19.8 B	53.0 M	0.73	1.48	18.4 M	37.8 M	21.5 M	27.5 M	31.9 M	25.7 M	-1.5	1.18	-1.19	-858.4 M	14.0 B	3.5 B	865	609	80.2	84.6
272	1402/04/18	3,786	-0.94	22.1 B	58.6 M	0.92	1.68	31.5 M	39.1 M	21.5 M	44.8 M	31.5 M	24.0 M	-1.42	1.24	-1.12	-345.0 M	14.3 B	3.7 B	689	492	98.1	99.7
273	1402/04/14	3,828	4.99	81.4 B	212.8 M	8.81	8.33	86.7 M	36.5 M	20.8 M	20.9 M	26.3 M	23.0 M	4.14	1.38	-1.11	70.0 B	14.4 B	3.7 B	936	531	99.7	13.7
274	1402/04/13	3,640	0.8	7.9 B	21.7 M	0.94	0.84	13.1 M	14.1 M	15.0 M	27.8 M	27.9 M	23.1 M	-2.12	-1.98	-1.54	420.4 M	391.9 M	244.3 M	603	269	99.9	94.6
275	1402/04/12	3,636	1.03	18.0 B	49.8 M	2.99	2.03	20.7 M	14.0 M	15.2 M	45.2 M	26.7 M	23.1 M	-2.18	-1.91	-1.52	600.8 M	301.8 M	236.9 M	574	250	66.2	62.9
276	1402/04/11	3,599	1.18	6.6 B	18.4 M	1.06	0.74	13.0 M	12.1 M	14.8 M	20.0 M	20.9 M	22.4 M	-1.54	-1.73	-1.51	634.1 M	250.4 M	174.1 M	501	294	98.7	89.1
277	1402/04/10	3,516	-1.84	5.4 B	15.1 M	0.85	0.57	11.2 M	12.3 M	14.9 M	24.6 M	21.5 M	22.5 M	-2.2	-1.74	-1.52	244.1 M	514.7 M	81.5 M	480	208	99.9	95.4
278	1402/04/07	3,550	-1.83	5.7 B	15.9 M	0.82	0.56	11.6 M	12.2 M	15.6 M	22.8 M	20.1 M	23.2 M	-1.97	-1.65	-1.48	59.9 M	491.3 M	44.6 M	490	246	99.6	98.5
279	1402/04/06	3,595	-1.72	5.7 B	15.8 M	0.74	0.55	12.1 M	12.9 M	15.8 M	21.6 M	20.1 M	23.6 M	-1.79	-1.56	-1.49	-29.8 M	440.0 M	-54.3 M	464	261	98.2	98.7
280	1402/04/05	3,646	-0.05	6.6 B	17.9 M	0.79	0.6	12.6 M	14.0 M	15.9 M	17.6 M	20.0 M	24.1 M	-1.4	-1.43	-1.51	343.9 M	799.8 M	-168.3 M	516	349	98.9	93.7
281	1402/04/04	3,614	0.03	8.0 B	21.8 M	0.94	0.68	14.0 M	14.4 M	16.2 M	22.8 M	21.8 M	24.1 M	-1.63	-1.52	-1.49	2.0 B	655.7 M	-203.8 M	558	257	98.2	73.6
282	1402/04/03	3,620	-2.14	6.4 B	17.8 M	0.73	0.5	10.9 M	14.8 M	16.6 M	17.7 M	21.7 M	24.8 M	-1.63	-1.47	-1.5	126.7 M	174.6 M	-232.2 M	573	345	97.0	95.0
283	1402/03/31	3,689	-0.16	8.7 B	23.6 M	0.93	0.64	14.9 M	15.3 M	18.5 M	21.8 M	22.7 M	26.0 M	-1.47	-1.48	-1.4	-196.4 M	-138.5 M	218.0 M	532	372	90.8	93.1
284	1402/03/30	3,698	2.21	9.2 B	25.0 M	1.01	0.67	18.3 M	15.1 M	18.8 M	20.7 M	25.0 M	26.6 M	-1.13	-1.66	-1.41	1.8 B	-388.3 M	175.7 M	483	342	96.0	76.9
285	1402/03/29	3,615	0.84	9.2 B	25.3 M	0.87	0.67	14.4 M	14.5 M	18.8 M	27.2 M	24.7 M	26.6 M	-1.9	-1.7	-1.42	-376.2 M	-694.2 M	54.9 M	522	289	81.9	86.0
286	1402/03/28	3,582	-2.24	8.6 B	24.0 M	0.79	0.63	16.5 M	15.5 M	18.9 M	21.9 M	25.5 M	26.0 M	-1.33	-1.64	-1.37	-449.9 M	-708.4 M	-16.1 M	415	333	79.5	84.7
287	1402/03/27	3,634	-0.41	8.5 B	23.3 M	0.68	0.55	12.5 M	15.6 M	19.2 M	22.5 M	21.2 M	26.2 M	-1.81	-1.36	-1.36	-1.4 B	-56.1 M	11.9 M	455	316	66.5	83.4
288	1402/03/24	3,650	0.97	10.4 B	28.6 M	0.86	0.6	13.9 M	16.9 M	19.7 M	34.9 M	22.8 M	27.5 M	-2.5	-1.35	-1.4	-1.4 B	102.1 M	-6.0 M	570	269	76.1	89.9
289	1402/03/23	3,678	2.51	8.0 B	22.0 M	0.64	0.47	15.6 M	17.1 M	20.3 M	19.8 M	21.3 M	28.0 M	-1.27	-1.25	-1.38	240.0 M	533.7 M	-45.2 M	506	387	99.3	96.3
290	1402/03/22	3,578	-4.08	16.8 B	46.9 M	1.57	1.02	17.5 M	17.3 M	20.3 M	28.5 M	22.4 M	28.3 M	-1.63	-1.29	-1.39	-447.7 M	540.1 M	-57.2 M	914	577	94.9	97.6
291	1402/03/21	3,729	-1.61	11.8 B	31.5 M	1.09	0.66	16.7 M	16.6 M	20.4 M	10.8 M	21.2 M	28.4 M	1.55	-1.28	-1.39	2.8 B	498.6 M	-125.7 M	651	747	92.4	68.5
292	1402/03/20	3,786	-4.99	16.0 B	42.2 M	1.42	0.91	19.5 M	16.2 M	20.9 M	29.7 M	25.3 M	30.1 M	-1.53	-1.57	-1.44	-648.4 M	-307.4 M	-713.5 M	789	539	95.9	100.0
293	1402/03/17	3,981	-0.4	9.7 B	24.2 M	0.69	0.52	15.3 M	17.3 M	20.8 M	21.0 M	25.9 M	30.3 M	-1.38	-1.5	-1.45	712.6 M	-276.3 M	-793.1 M	601	403	94.9	87.6
294	1402/03/16	4,000	1.29	10.6 B	26.5 M	0.78	0.49	17.0 M	17.2 M	21.0 M	27.0 M	27.3 M	30.8 M	-1.59	-1.59	-1.47	272.2 M	-802.5 M	-979.3 M	616	378	99.1	96.5
295	1402/03/13	3,960	-0.7	9.7 B	24.5 M	0.65	0.42	13.9 M	16.9 M	23.0 M	24.0 M	28.5 M	31.1 M	-1.73	-1.69	-1.35	-655.2 M	-1.3 B	973.2 M	647	402	93.2	100.0
296	1402/03/10	4,009	-2.0	10.8 B	27.1 M	0.58	0.43	14.3 M	17.4 M	23.5 M	23.5 M	26.8 M	31.9 M	-1.64	-1.54	-1.36	-1.2 B	-1.3 B	1.4 B	609	423	80.5	91.7
297	1402/03/09	4,110	-0.12	18.8 B	45.9 M	0.84	0.71	24.8 M	18.4 M	23.8 M	31.7 M	28.7 M	33.4 M	-1.28	-1.56	-1.4	-492.9 M	-739.8 M	1.3 B	731	586	96.4	99.0
298	1402/03/08	4,100	-1.04	21.3 B	51.7 M	0.94	0.79	15.8 M	22.0 M	23.8 M	28.0 M	30.0 M	33.6 M	-1.77	-1.37	-1.41	-1.9 B	1.2 B	1.3 B	1,216	756	90.5	99.5
299	1402/03/07	4,125	-5.0	8.4 B	20.3 M	0.36	0.3	14.4 M	23.5 M	24.2 M	40.1 M	30.9 M	33.7 M	-2.78	-1.32	-1.39	-2.3 B	1.4 B	1.3 B	395	200	67.8	95.2
300	1402/03/06	4,270	-1.75	19.0 B	43.8 M	0.82	0.6	17.1 M	23.5 M	24.3 M	21.3 M	29.5 M	33.0 M	-1.25	-1.26	-1.36	-366.7 M	1.7 B	1.4 B	1,084	887	97.3	99.2
301	1402/03/03	4,421	2.98	31.1 B	71.5 M	1.5	0.96	19.4 M	24.5 M	25.8 M	32.2 M	29.2 M	34.0 M	-1.66	-1.19	-1.32	1.4 B	1.4 B	2.3 B	1,507	864	94.1	89.6
302	1402/03/02	4,308	5.0	37.4 B	87.1 M	1.72	1.16	46.9 M	26.2 M	25.5 M	37.1 M	27.7 M	34.1 M	1.26	-1.06	-1.34	9.1 B	1.2 B	2.1 B	789	751	98.9	74.5
303	1402/03/01	4,160	1.09	21.2 B	51.6 M	0.77	0.64	21.3 M	20.8 M	25.0 M	32.6 M	29.6 M	33.9 M	-1.53	-1.42	-1.35	-1.0 B	-1.0 B	2.3 B	846	585	85.2	90.1
304	1402/02/31	4,125	-0.34	10.0 B	24.3 M	0.39	0.28	16.9 M	21.7 M	26.3 M	23.1 M	30.3 M	33.9 M	-1.37	-1.4	-1.29	-647.8 M	-1.3 B	3.7 B	548	429	92.8	99.3
305	1402/02/30	4,098	-0.92	14.0 B	33.7 M	0.54	0.38	19.2 M	21.8 M	27.2 M	18.5 M	31.2 M	34.0 M	1.04	-1.43	-1.25	-1.8 B	-1.1 B	4.6 B	626	747	86.3	99.2
306	1402/02/27	4,154	4.08	16.9 B	41.0 M	0.59	0.45	22.3 M	21.8 M	27.2 M	25.9 M	33.7 M	34.8 M	-1.16	-1.55	-1.28	110.7 M	-1.1 B	5.1 B	748	640	98.7	98.0
307	1402/02/25	4,004	-3.14	41.1 B	103.0 M	2.07	1.13	21.8 M	22.4 M	26.7 M	41.4 M	35.8 M	35.2 M	-1.9	-1.6	-1.32	-1.8 B	-3.0 B	5.3 B	1,768	974	93.7	98.1
308	1402/02/24	4,230	-0.84	55.7 B	134.8 M	4.52	1.53	23.2 M	22.2 M	26.7 M	32.6 M	34.6 M	34.9 M	-1.4	-1.55	-1.31	-2.2 B	-3.0 B	5.5 B	2,279	1,691	95.0	99.0
309	1402/02/23	4,266	-4.99	1.0 B	2.4 M	0.04	0.03	7.7 M	20.4 M	26.5 M	84.0 M	36.7 M	34.9 M	-10.92	-1.79	-1.32	0.0	-3.2 B	5.6 B	131	12	100.0	100.0
310	1402/02/20	4,380	-4.99	12.8 B	28.4 M	0.35	0.29	18.5 M	28.3 M	26.1 M	31.0 M	34.6 M	35.0 M	-1.67	-1.22	-1.34	-1.8 B	4.7 B	5.4 B	590	412	85.7	100.0
311	1402/02/19	4,610	-4.95	35.3 B	76.4 M	0.88	0.77	25.9 M	28.2 M	26.0 M	37.2 M	36.0 M	35.1 M	-1.44	-1.28	-1.35	-8.9 B	6.5 B	5.4 B	998	934	73.2	98.6
312	1402/02/18	4,850	-4.9	3.0 B	6.1 M	0.06	0.06	6.4 M	27.2 M	26.2 M	80.5 M	38.8 M	35.2 M	-12.55	-1.43	-1.35	-2.2 B	7.8 B	5.7 B	115	37	24.8	100.0
313	1402/02/17	5,020	-4.92	18.2 B	35.7 M	0.32	0.33	19.1 M	27.0 M	26.6 M	36.0 M	37.9 M	35.2 M	-1.88	-1.4	-1.32	-3.0 B	8.1 B	6.0 B	758	486	79.6	96.2
314	1402/02/16	5,310	4.53	91.5 B	173.3 M	2.0	1.7	35.2 M	27.0 M	27.1 M	32.5 M	36.8 M	35.1 M	1.08	-1.36	-1.3	39.3 B	8.3 B	6.1 B	2,560	1,564	98.4	55.5
315	1402/02/13	5,040	0.2	55.4 B	108.9 M	1.14	1.08	25.1 M	24.0 M	26.3 M	38.6 M	35.4 M	34.8 M	-1.53	-1.48	-1.32	7.4 B	222.0 M	4.2 B	2,001	1,111	90.8	77.3
316	1402/02/12	5,040	0.0	55.6 B	110.5 M	1.15	1.12	23.5 M	27.2 M	26.2 M	47.6 M	35.6 M	34.3 M	-2.02	-1.31	-1.31	-2.5 B	2.3 B	3.9 B	2,172	1,126	91.9	96.4
317	1402/02/11	5,040	-0.98	41.6 B	82.4 M	0.83	0.86	24.6 M	25.8 M	26.1 M	35.7 M	33.1 M	33.4 M	-1.45	-1.29	-1.28	-610.2 M	2.3 B	4.3 B	1,487	1,043	88.1	89.6
318	1402/02/10	5,100	-1.35	41.2 B	81.1 M	0.72	0.87	23.2 M	26.4 M	26.2 M	31.9 M	32.5 M	33.0 M	-1.38	-1.23	-1.26	-2.2 B	5.1 B	4.4 B	1,603	1,232	90.0	95.3
319	1402/02/09	5,190	1.47	26.1 B	50.5 M	0.39	0.55	23.2 M	30.4 M	26.1 M	23.5 M	32.8 M	32.9 M	-1.01	-1.08	-1.26	-1.1 B	11.0 B	4.5 B	1,072	1,107	95.4	99.5
320	1402/02/06	5,175	4.99	78.1 B	152.7 M	1.29	1.73	38.6 M	32.8 M	26.0 M	38.3 M	34.2 M	33.2 M	1.01	-1.04	-1.28	17.7 B	14.7 B	4.6 B	1,971	1,525	97.4	74.7
321	1402/02/05	4,830	-3.19	55.4 B	112.4 M	0.98	1.3	19.3 M	30.0 M	24.5 M	34.2 M	33.8 M	33.1 M	-1.77	-1.13	-1.35	-2.4 B	12.6 B	3.6 B	2,621	1,550	91.5	95.8
322	1402/02/04	4,884	1.1	49.2 B	98.6 M	0.88	1.18	28.0 M	30.2 M	25.0 M	31.8 M	34.2 M	33.1 M	-1.13	-1.13	-1.32	13.1 B	13.9 B	4.0 B	1,752	1,133	99.8	73.1
323	1402/01/30	4,865	4.98	71.2 B	147.3 M	1.49	1.86	47.4 M	28.7 M	24.1 M	33.5 M	34.9 M	33.0 M	1.42	-1.22	-1.37	27.7 B	11.9 B	3.3 B	1,454	1,234	96.9	58.0
324	1402/01/29	4,670	4.99	65.7 B	141.7 M	1.56	1.91	40.4 M	23.7 M	22.5 M	32.3 M	34.6 M	32.1 M	1.25	-1.46	-1.43	17.2 B	6.3 B	1.9 B	1,446	1,277	89.0	62.8
325	1402/01/28	4,399	-0.65	41.6 B	93.5 M	0.99	1.3	24.4 M	20.1 M	21.3 M	38.0 M	35.9 M	31.6 M	-1.56	-1.79	-1.48	7.3 B	1.9 B	1.0 B	1,677	886	98.6	81.0
326	1402/01/27	4,365	-1.56	39.8 B	89.9 M	0.88	1.27	18.1 M	19.8 M	21.0 M	37.1 M	35.2 M	31.8 M	-2.05	-1.78	-1.51	4.1 B	295.6 M	568.6 M	2,149	937	97.5	87.3
327	1402/01/26	4,459	4.99	40.4 B	91.0 M	0.88	1.3	21.0 M	21.8 M	21.2 M	35.3 M	36.0 M	32.1 M	-1.68	-1.65	-1.52	3.3 B	-1.3 B	313.5 M	1,822	992	94.9	86.7
328	1402/01/22	4,276	-2.08	32.8 B	77.3 M	0.71	1.09	18.4 M	23.9 M	21.0 M	31.6 M	36.0 M	32.5 M	-1.72	-1.51	-1.55	-521.1 M	-1.2 B	-72.0 M	1,649	974	92.2	93.8
329	1402/01/21	4,248	-4.97	45.1 B	103.4 M	1.03	1.49	19.1 M	27.4 M	21.9 M	37.6 M	36.5 M	33.1 M	-1.97	-1.34	-1.51	-4.8 B	-1.2 B	55.5 M	1,857	1,071	78.5	89.2
330	1402/01/20	4,476	0.43	49.3 B	110.2 M	1.16	1.55	22.4 M	28.9 M	22.3 M	34.6 M	34.0 M	32.7 M	-1.55	-1.18	-1.46	-519.6 M	-1.4 M	265.4 M	1,958	1,282	89.1	90.1
331	1402/01/19	4,338	1.02	57.0 B	128.0 M	1.55	1.66	29.4 M	29.8 M	23.6 M	40.3 M	32.3 M	32.8 M	-1.37	-1.08	-1.39	-4.1 B	617.9 M	217.0 M	1,405	1,126	72.4	79.6
332	1402/01/16	4,330	5.0	43.2 B	100.5 M	1.46	1.24	42.3 M	27.3 M	26.2 M	35.5 M	29.5 M	33.7 M	1.19	-1.08	-1.29	3.8 B	2.2 B	1.7 B	726	758	71.1	62.3
333	1402/01/15	4,134	3.71	43.7 B	105.9 M	2.04	1.34	38.3 M	24.8 M	27.3 M	34.7 M	27.5 M	33.2 M	1.11	-1.11	-1.22	-496.6 M	1.8 B	3.6 B	1,034	1,157	90.7	91.9
334	1402/01/14	4,039	1.36	22.9 B	57.5 M	1.23	0.67	21.2 M	20.4 M	26.1 M	22.7 M	24.7 M	33.0 M	-1.07	-1.21	-1.26	1.3 B	2.0 B	3.9 B	988	869	91.6	86.0
335	1402/01/09	3,999	4.14	33.7 B	84.6 M	1.92	0.93	22.7 M	19.6 M	26.6 M	26.3 M	25.1 M	34.9 M	-1.16	-1.28	-1.32	2.6 B	1.8 B	4.0 B	1,239	972	83.6	76.0
336	1402/01/08	3,865	2.85	24.2 B	63.1 M	1.35	0.63	18.6 M	17.2 M	27.4 M	27.5 M	28.6 M	36.9 M	-1.48	-1.66	-1.35	4.1 B	1.1 B	4.2 B	1,242	692	95.2	78.4
337	1402/01/07	3,802	5.0	12.5 B	33.2 M	0.66	0.32	24.9 M	18.3 M	30.2 M	21.3 M	30.4 M	36.9 M	1.16	-1.66	-1.22	1.8 B	1.4 B	7.8 B	487	485	97.0	82.9
338	1402/01/06	3,600	-3.69	7.6 B	21.0 M	0.37	0.2	13.8 M	15.9 M	29.9 M	24.7 M	32.1 M	37.5 M	-1.79	-2.02	-1.26	143.1 M	765.9 M	7.6 B	520	284	94.0	92.2
339	1402/01/05	3,720	1.17	12.1 B	32.3 M	0.55	0.3	16.4 M	16.3 M	29.9 M	23.3 M	28.1 M	37.5 M	-1.42	-1.73	-1.25	493.9 M	516.0 M	7.9 B	724	489	98.2	94.1
340	1401/12/28	3,700	-1.88	25.8 B	70.1 M	1.28	0.67	15.2 M	16.6 M	30.2 M	42.1 M	27.5 M	37.4 M	-2.76	-1.65	-1.24	-994.5 M	369.4 M	8.3 B	1,554	586	92.0	95.8
341	1401/12/27	3,780	2.27	29.0 B	76.9 M	1.46	0.74	23.1 M	17.3 M	30.6 M	35.2 M	27.9 M	36.7 M	-1.52	-1.61	-1.2	5.5 B	271.0 M	8.3 B	1,116	578	89.1	70.1
342	1401/12/24	3,719	3.25	18.4 B	49.9 M	0.87	0.48	10.3 M	16.3 M	30.4 M	29.3 M	30.3 M	36.9 M	-2.83	-1.86	-1.21	-1.3 B	-1.0 B	8.1 B	1,153	452	64.6	71.8
343	1401/12/23	3,669	-0.65	19.1 B	52.9 M	0.81	0.52	16.8 M	18.1 M	31.1 M	18.1 M	33.7 M	36.9 M	-1.08	-1.86	-1.19	-1.1 B	-1.7 B	8.2 B	1,056	1,043	93.2	99.0
344	1401/12/22	3,651	-1.03	16.3 B	44.0 M	0.62	0.44	18.9 M	21.9 M	31.5 M	22.1 M	42.1 M	38.3 M	-1.17	-1.92	-1.22	-239.0 M	-1.0 B	8.2 B	847	735	98.3	99.8
345	1401/12/21	3,681	-4.98	18.6 B	50.4 M	0.56	0.49	18.2 M	23.2 M	31.6 M	65.2 M	43.7 M	38.9 M	-3.58	-1.89	-1.23	-1.5 B	-1.1 B	8.1 B	842	258	82.4	90.4
346	1401/12/20	3,838	-5.0	25.6 B	66.0 M	0.52	0.66	18.4 M	28.1 M	31.9 M	54.1 M	39.1 M	38.4 M	-2.94	-1.39	-1.2	-1.0 B	-1.1 B	8.2 B	1,220	434	87.9	91.9
347	1401/12/16	4,010	-5.0	30.0 B	74.4 M	0.5	0.72	18.4 M	40.0 M	32.5 M	46.3 M	40.6 M	38.2 M	-2.52	-1.02	-1.18	-4.4 B	4.1 B	8.2 B	1,338	627	81.8	96.5
348	1401/12/15	4,115	-0.27	39.4 B	93.3 M	0.65	0.76	38.1 M	48.4 M	33.4 M	43.3 M	37.8 M	38.8 M	-1.14	1.28	-1.16	2.0 B	13.6 B	8.2 B	911	754	88.1	82.9
349	1401/12/14	4,083	0.22	30.5 B	73.8 M	0.45	0.6	25.8 M	43.4 M	38.4 M	31.5 M	36.3 M	39.2 M	-1.22	1.2	-1.02	-642.2 M	14.1 B	16.3 B	1,095	917	92.6	94.8
350	1401/12/13	4,141	4.99	59.3 B	145.6 M	0.84	1.25	41.9 M	41.2 M	38.2 M	34.8 M	39.9 M	39.1 M	1.2	1.03	-1.02	-1.5 B	14.8 B	17.0 B	1,330	1,645	94.1	96.6
351	1401/12/10	3,918	3.9	96.0 B	243.5 M	1.37	2.3	79.2 M	39.1 M	37.6 M	50.5 M	44.6 M	39.2 M	1.57	-1.14	-1.04	24.9 B	16.6 B	17.1 B	1,116	1,256	92.0	66.1
352	1401/12/09	3,809	4.99	71.0 B	188.3 M	1.2	1.92	55.3 M	38.2 M	35.2 M	26.7 M	40.3 M	38.0 M	2.07	-1.05	-1.08	43.4 B	26.7 B	15.7 B	1,185	829	92.3	31.2
353	1401/12/08	3,618	-2.92	22.8 B	62.8 M	0.41	0.64	16.6 M	33.3 M	33.4 M	30.2 M	42.6 M	38.2 M	-1.81	-1.28	-1.14	4.4 B	17.8 B	13.8 B	1,230	532	89.8	70.4
354	1401/12/07	3,668	-4.88	69.0 B	185.1 M	1.43	1.97	28.2 M	34.7 M	34.1 M	48.7 M	42.9 M	39.0 M	-1.73	-1.24	-1.14	2.7 B	18.2 B	13.8 B	2,312	1,283	94.6	90.7
355	1401/12/06	3,810	2.5	72.2 B	187.3 M	1.84	2.19	33.6 M	36.1 M	36.1 M	53.5 M	37.5 M	37.2 M	-1.59	-1.04	-1.03	7.8 B	19.2 B	15.7 B	1,979	1,097	92.0	81.2
356	1401/12/03	3,733	4.98	98.7 B	265.5 M	4.52	3.65	63.1 M	33.5 M	35.9 M	28.7 M	29.5 M	34.6 M	2.2	1.14	1.04	75.2 B	17.5 B	15.4 B	1,538	763	98.4	22.2
357	1401/12/02	3,496	-0.77	29.0 B	81.5 M	1.57	1.17	21.8 M	20.6 M	32.8 M	39.1 M	31.5 M	34.7 M	-1.79	-1.53	-1.06	-1.3 B	2.6 B	11.5 B	1,219	713	91.7	96.1
358	1401/12/01	3,537	2.25	17.6 B	50.1 M	1.12	0.74	21.2 M	20.3 M	33.2 M	27.9 M	28.9 M	34.1 M	-1.31	-1.42	-1.03	6.4 B	2.9 B	11.5 B	796	378	95.9	59.8
359	1401/11/30	3,410	0.03	21.1 B	61.1 M	1.59	0.93	26.8 M	19.5 M	33.3 M	22.9 M	29.9 M	33.8 M	1.17	-1.53	-1.02	7.8 B	1.4 B	11.1 B	769	559	97.6	60.6
360	1401/11/26	3,432	-3.81	17.8 B	52.1 M	1.22	0.8	17.1 M	17.8 M	33.1 M	26.4 M	31.5 M	34.0 M	-1.55	-1.77	-1.02	-800.5 M	-429.3 M	10.6 B	992	671	95.4	99.9
361	1401/11/25	3,477	-5.0	17.4 B	48.8 M	1.33	0.76	17.5 M	20.4 M	34.3 M	42.1 M	35.5 M	33.6 M	-2.4	-1.74	1.02	901.1 M	-27.8 M	10.9 B	993	392	99.9	94.7
362	1401/11/24	3,620	-3.54	17.4 B	47.5 M	0.89	0.76	20.7 M	21.2 M	35.0 M	29.4 M	36.5 M	33.2 M	-1.42	-1.72	1.05	-14.4 M	-462.4 M	11.0 B	832	586	99.2	99.2
363	1401/11/23	3,705	-4.98	5.6 B	14.9 M	0.1	0.23	13.2 M	26.3 M	34.9 M	42.5 M	44.8 M	32.9 M	-3.23	-1.71	1.06	-701.7 M	-1.5 B	10.9 B	370	131	87.4	100.0
364	1401/11/19	3,850	-2.16	11.4 B	29.2 M	0.18	0.46	18.5 M	51.9 M	34.3 M	28.9 M	47.7 M	31.8 M	-1.57	1.09	1.08	-1.5 B	31.6 B	11.0 B	526	389	85.3	98.8
365	1401/11/18	3,888	-1.02	28.9 B	73.5 M	0.49	1.18	26.5 M	49.6 M	34.3 M	39.5 M	45.7 M	31.0 M	-1.49	1.08	1.11	1.2 B	34.5 B	11.2 B	1,026	658	94.1	89.9
366	1401/11/17	3,923	-4.99	7.2 B	18.4 M	0.12	0.29	19.3 M	51.4 M	34.3 M	102.4 M	43.8 M	29.8 M	-5.3	1.17	1.15	-1.3 B	34.3 B	11.7 B	284	66	75.9	93.5
367	1401/11/16	3,940	-4.0	54.2 B	131.3 M	1.01	2.28	34.0 M	51.2 M	33.8 M	50.8 M	42.1 M	28.8 M	-1.5	1.22	1.17	-5.0 B	34.1 B	12.0 B	1,387	1,025	86.9	96.2
368	1401/11/12	4,113	4.98	199.0 B	485.0 M	10.43	14.2	87.3 M	51.0 M	33.2 M	60.3 M	32.4 M	25.1 M	1.45	1.58	1.32	164.5 B	36.2 B	12.5 B	2,200	456	96.5	13.8
369	1401/11/11	4,030	1.79	36.3 B	92.6 M	1.95	3.05	21.7 M	21.8 M	21.8 M	20.4 M	29.8 M	22.7 M	1.06	-1.37	-1.04	13.1 B	4.2 B	4.2 B	1,037	458	61.9	25.8
370	1401/11/10	3,920	-4.25	7.9 B	20.0 M	0.42	0.66	17.1 M	32.1 M	21.6 M	21.3 M	30.2 M	22.5 M	-1.25	1.06	-1.04	-22.2 M	9.4 B	3.5 B	434	349	93.6	93.9
371	1401/11/09	4,063	-4.98	10.0 B	24.4 M	0.54	0.79	22.2 M	32.1 M	21.5 M	41.7 M	29.5 M	22.4 M	-1.87	1.09	-1.04	-2.3 B	10.0 B	3.4 B	344	238	76.7	99.4
372	1401/11/08	4,230	-4.94	13.3 B	31.1 M	0.73	1.01	16.2 M	30.7 M	21.5 M	16.6 M	26.6 M	21.8 M	-1.03	1.15	-1.01	5.5 B	10.0 B	3.5 B	706	357	85.8	44.5
373	1401/11/05	4,350	-1.98	28.7 B	64.4 M	1.95	2.12	27.5 M	32.1 M	21.7 M	48.6 M	28.9 M	21.9 M	-1.77	1.11	-1.01	4.5 B	8.4 B	3.2 B	1,025	489	98.4	82.9
374	1401/11/04	4,444	4.98	43.1 B	97.0 M	5.51	3.69	82.5 M	30.6 M	21.8 M	13.4 M	20.2 M	20.2 M	6.15	1.51	1.08	39.1 B	7.3 B	3.6 B	511	226	97.9	7.0
375	1401/11/03	4,320	3.25	8.2 B	19.3 M	0.9	0.75	17.8 M	14.6 M	18.5 M	16.3 M	21.5 M	20.2 M	1.09	-1.48	-1.09	2.9 B	-945.1 M	1.7 B	442	301	96.3	60.3
376	1401/11/02	4,217	-3.17	5.1 B	12.2 M	0.48	0.47	8.8 M	17.9 M	18.3 M	21.8 M	21.3 M	20.3 M	-2.46	-1.19	-1.11	-2.1 B	-473.0 M	1.6 B	333	232	57.8	99.1
377	1401/11/01	4,376	-3.16	8.3 B	19.1 M	0.77	0.76	14.2 M	20.2 M	18.4 M	26.4 M	23.5 M	20.0 M	-1.85	-1.17	-1.09	-2.2 B	259.6 M	1.7 B	396	297	67.7	94.2
378	1401/10/28	4,525	-2.5	8.0 B	17.8 M	0.64	0.7	14.4 M	19.1 M	18.4 M	21.6 M	22.4 M	19.6 M	-1.5	-1.17	-1.07	-1.3 B	509.6 M	1.8 B	442	356	79.3	95.7
379	1401/10/27	4,549	-3.03	9.1 B	19.7 M	0.67	0.79	16.4 M	18.8 M	18.5 M	21.7 M	22.1 M	19.6 M	-1.32	-1.17	-1.06	-2.0 B	939.4 M	2.1 B	405	401	72.8	95.1
380	1401/10/26	4,681	4.14	18.0 B	38.5 M	1.22	1.65	33.9 M	19.1 M	18.6 M	17.6 M	20.7 M	19.4 M	1.93	-1.08	-1.04	5.3 B	1.9 B	2.2 B	415	498	78.1	48.7
381	1401/10/24	4,495	1.44	13.9 B	30.8 M	1.03	1.4	21.4 M	18.6 M	17.9 M	35.0 M	21.6 M	19.5 M	-1.64	-1.16	-1.09	1.6 B	3.2 B	2.0 B	572	305	88.3	77.1
382	1401/10/21	4,400	-2.83	7.7 B	17.4 M	0.54	0.79	11.1 M	17.7 M	17.5 M	19.8 M	19.4 M	18.7 M	-1.79	-1.1	-1.07	-951.8 M	3.5 B	1.8 B	527	343	75.8	88.2
383	1401/10/20	4,480	-3.26	14.7 B	32.5 M	1.11	1.58	15.7 M	19.1 M	17.8 M	20.7 M	18.6 M	18.6 M	-1.32	1.02	-1.04	826.5 M	4.9 B	1.9 B	835	592	88.9	83.3
384	1401/10/19	4,590	1.3	12.9 B	27.9 M	1.03	1.43	18.5 M	18.5 M	18.0 M	15.2 M	18.3 M	18.3 M	1.22	1.01	-1.02	2.8 B	4.6 B	1.8 B	534	466	76.3	54.7
385	1401/10/18	4,542	4.99	22.3 B	49.1 M	2.36	2.6	24.3 M	18.0 M	17.8 M	21.6 M	18.6 M	18.4 M	1.13	-1.03	-1.03	11.9 B	3.8 B	1.7 B	869	427	95.0	41.4
386	1401/10/17	4,397	4.14	9.9 B	22.9 M	0.95	1.27	16.0 M	15.1 M	16.8 M	19.5 M	17.8 M	17.9 M	-1.22	-1.18	-1.07	3.0 B	871.2 M	1.0 B	613	347	99.0	68.6
387	1401/10/14	4,267	4.0	12.6 B	29.9 M	1.24	1.75	20.0 M	15.9 M	16.6 M	15.1 M	18.6 M	17.8 M	1.33	-1.17	-1.07	6.0 B	167.2 M	865.2 M	544	326	86.3	38.9
388	1401/10/13	4,130	-2.82	6.8 B	16.6 M	0.53	1.0	10.4 M	15.7 M	16.2 M	20.4 M	19.7 M	18.4 M	-1.96	-1.26	-1.14	-892.2 M	-1.2 B	546.4 M	535	317	82.0	95.1
389	1401/10/12	4,190	-1.74	7.1 B	16.6 M	0.54	1.04	14.0 M	21.7 M	16.6 M	15.7 M	20.0 M	18.3 M	-1.12	1.09	-1.11	-831.7 M	1.7 B	578.5 M	342	358	67.7	79.5
390	1401/10/11	4,239	0.9	7.8 B	18.3 M	0.62	1.16	13.7 M	21.7 M	16.5 M	18.4 M	20.1 M	18.4 M	-1.35	1.08	-1.11	-2.9 B	2.1 B	619.9 M	304	383	53.2	90.4
391	1401/10/10	4,243	2.61	16.4 B	38.9 M	1.66	2.57	20.2 M	21.6 M	16.6 M	22.2 M	20.0 M	18.6 M	-1.1	1.08	-1.12	-514.6 M	2.6 B	671.6 M	495	473	61.1	64.2
392	1401/10/07	4,212	4.44	12.3 B	29.7 M	1.56	1.89	19.5 M	20.5 M	16.1 M	20.8 M	18.4 M	18.9 M	-1.07	1.12	-1.17	-606.9 M	2.8 B	481.2 M	471	471	74.7	79.6
393	1401/10/05	3,931	1.5	21.5 B	53.3 M	3.87	3.17	32.3 M	19.2 M	16.1 M	22.0 M	16.7 M	20.0 M	1.47	1.15	-1.24	13.1 B	3.0 B	435.1 M	658	368	98.8	37.6
394	1401/10/04	3,896	1.96	5.8 B	15.0 M	1.21	0.93	13.3 M	13.6 M	16.9 M	13.7 M	15.7 M	19.9 M	-1.03	-1.15	-1.18	1.2 B	1.3 B	664.8 M	323	227	73.7	53.3
395	1401/10/03	3,840	0.71	4.4 B	11.5 M	1.05	0.73	12.0 M	14.1 M	17.1 M	16.4 M	16.7 M	20.3 M	-1.36	-1.18	-1.18	-32.2 M	1.1 B	603.5 M	275	204	75.5	76.2
396	1401/09/30	3,801	-0.45	2.9 B	7.7 M	0.71	0.49	8.9 M	14.5 M	17.4 M	11.9 M	16.6 M	20.4 M	-1.34	-1.14	-1.18	117.1 M	1.1 B	602.0 M	219	154	66.5	62.5
397	1401/09/29	3,800	0.11	3.0 B	7.9 M	0.66	0.52	10.5 M	14.9 M	17.8 M	13.7 M	17.4 M	20.7 M	-1.31	-1.17	-1.16	772.0 M	875.2 M	595.5 M	282	159	97.6	72.2
398	1401/09/28	3,840	3.59	10.1 B	26.7 M	3.47	1.9	18.2 M	15.8 M	18.2 M	20.4 M	18.1 M	20.9 M	-1.12	-1.15	-1.15	4.3 B	781.8 M	548.0 M	524	258	94.3	52.0
399	1401/09/27	3,660	0.03	3.1 B	8.2 M	1.07	0.6	17.6 M	12.7 M	18.0 M	19.0 M	16.4 M	20.7 M	-1.08	-1.3	-1.15	292.8 M	-206.8 M	329.9 M	153	126	88.0	78.4
400	1401/09/26	3,650	-0.27	1.4 B	3.9 M	0.28	0.29	14.1 M	10.3 M	17.8 M	14.9 M	14.5 M	20.5 M	-1.05	-1.41	-1.15	-44.2 M	-332.7 M	312.6 M	77	76	75.1	78.1
401	1401/09/23	3,650	-1.51	2.8 B	7.6 M	0.55	0.56	8.5 M	9.1 M	17.7 M	15.9 M	13.5 M	20.5 M	-1.87	-1.48	-1.16	-930.6 M	-414.0 M	299.5 M	134	130	40.9	74.2
402	1401/09/22	3,670	1.19	5.2 B	14.0 M	1.07	1.07	12.4 M	9.3 M	18.0 M	16.0 M	13.9 M	20.6 M	-1.29	-1.5	-1.14	304.7 M	-344.6 M	348.8 M	130	82	31.3	25.4
403	1401/09/21	3,606	-1.5	1.7 B	4.7 M	0.35	0.34	9.9 M	10.0 M	18.0 M	15.4 M	17.1 M	20.5 M	-1.56	-1.71	-1.14	-656.7 M	-483.8 M	311.8 M	96	104	55.9	94.5
404	1401/09/20	3,668	1.1	3.0 B	8.1 M	0.63	0.6	6.1 M	10.3 M	18.1 M	9.2 M	18.8 M	21.0 M	-1.51	-1.83	-1.16	-336.7 M	-402.4 M	269.6 M	73	85	15.0	26.3
405	1401/09/19	3,645	-0.33	13.2 B	36.4 M	4.21	3.05	6.8 M	10.6 M	18.1 M	10.1 M	19.1 M	21.5 M	-1.49	-1.81	-1.19	-450.9 M	-336.2 M	225.3 M	88	104	4.5	7.9
406	1401/09/16	3,640	1.39	2.2 B	6.2 M	0.5	0.51	9.2 M	11.7 M	18.2 M	18.0 M	21.4 M	21.9 M	-1.96	-1.83	-1.2	-583.6 M	-620.8 M	226.1 M	164	116	67.0	92.9
407	1401/09/15	3,630	-1.39	3.6 B	10.1 M	0.54	0.86	13.2 M	12.8 M	18.3 M	30.6 M	24.4 M	22.1 M	-2.31	-1.91	-1.21	-391.3 M	-1.4 B	217.9 M	225	110	82.1	92.9
408	1401/09/14	3,601	-3.69	2.6 B	6.9 M	0.21	0.55	11.2 M	15.0 M	18.1 M	25.3 M	26.0 M	21.3 M	-2.26	-1.73	-1.17	-249.6 M	-1.6 B	244.2 M	165	83	72.5	82.3
409	1401/09/13	3,767	-0.58	1.9 B	5.2 M	0.16	0.41	9.7 M	24.5 M	18.0 M	13.4 M	25.3 M	22.7 M	-1.39	-1.03	-1.26	-5.5 M	2.0 B	263.9 M	172	124	85.5	85.8
410	1401/09/12	3,789	-3.59	5.6 B	14.8 M	0.5	1.21	14.0 M	25.8 M	18.3 M	21.6 M	26.0 M	23.4 M	-1.54	-1.01	-1.28	-1.9 B	2.0 B	190.2 M	211	224	52.7	86.0
411	1401/09/09	3,909	0.64	9.8 B	25.0 M	0.98	2.24	14.8 M	26.9 M	18.6 M	29.0 M	26.7 M	23.7 M	-1.97	1.01	-1.27	-4.3 B	2.4 B	256.6 M	236	269	35.4	79.4
412	1401/09/08	3,799	1.36	15.9 B	40.8 M	2.33	4.38	18.5 M	28.8 M	18.9 M	30.9 M	24.4 M	22.8 M	-1.67	1.18	-1.21	-1.5 B	3.2 B	455.2 M	516	359	60.3	70.0
413	1401/09/07	3,755	4.98	28.3 B	75.5 M	26.94	13.17	43.4 M	35.1 M	18.8 M	22.6 M	17.4 M	20.7 M	1.92	2.02	-1.1	17.7 B	3.5 B	504.6 M	538	248	82.5	19.8
414	1401/09/06	3,594	-0.55	648.6 M	1.8 M	0.67	0.31	10.3 M	7.4 M	11.2 M	10.7 M	9.1 M	20.2 M	-1.04	-1.23	-1.81	-39.0 M	-73.3 M	-421.4 M	44	46	70.2	76.2
415	1401/09/05	3,545	-1.53	1.3 B	3.6 M	1.54	0.62	4.0 M	6.7 M	11.1 M	9.3 M	8.5 M	20.7 M	-2.35	-1.26	-1.86	-60.8 M	-76.3 M	-464.8 M	41	24	12.4	17.0
416	1401/09/02	3,589	0.96	1.9 B	5.3 M	2.19	0.91	10.7 M	7.2 M	11.3 M	8.1 M	9.2 M	20.6 M	1.31	-1.28	-1.83	-12.9 M	-125.5 M	-494.1 M	40	54	22.4	23.1
417	1401/09/01	3,577	0.06	479.9 M	1.3 M	0.45	0.22	7.1 M	8.8 M	11.4 M	10.6 M	10.9 M	21.0 M	-1.5	-1.25	-1.85	-179.3 M	-111.7 M	-524.9 M	39	43	57.4	94.8
418	1401/08/30	3,576	0.68	689.2 M	1.9 M	0.33	0.31	5.4 M	8.5 M	11.5 M	7.3 M	11.6 M	21.1 M	-1.34	-1.37	-1.83	-74.3 M	-162.9 M	-537.6 M	56	52	44.1	54.9
419	1401/08/29	3,549	-0.08	457.2 M	1.3 M	0.19	0.2	7.1 M	9.7 M	11.7 M	7.8 M	16.3 M	21.5 M	-1.1	-1.69	-1.84	-54.3 M	-448.0 M	-559.0 M	43	46	66.6	78.5
420	1401/08/28	3,546	-2.37	702.5 M	2.0 M	0.27	0.32	6.6 M	9.8 M	12.0 M	11.9 M	18.8 M	21.6 M	-1.81	-1.92	-1.8	-306.6 M	-681.9 M	-537.2 M	55	56	51.5	95.1
421	1401/08/25	3,595	-1.94	2.0 B	5.5 M	0.73	0.9	13.9 M	10.1 M	12.2 M	14.6 M	19.5 M	21.7 M	-1.05	-1.93	-1.78	55.8 M	-707.7 M	-527.7 M	87	79	60.4	57.6
422	1401/08/24	3,609	-1.8	1.5 B	4.2 M	0.52	0.68	6.5 M	9.4 M	12.1 M	13.6 M	20.9 M	21.8 M	-2.11	-2.23	-1.8	-435.3 M	-868.1 M	-540.0 M	74	67	31.2	59.5
423	1401/08/23	3,627	0.14	5.8 B	15.9 M	1.67	2.92	11.5 M	10.2 M	12.8 M	26.7 M	20.2 M	22.1 M	-2.32	-1.98	-1.73	-1.5 B	-754.0 M	-471.5 M	81	91	16.0	41.7
424	1401/08/22	3,588	-0.28	2.6 B	7.0 M	0.73	1.31	9.0 M	12.5 M	13.1 M	22.6 M	26.0 M	21.5 M	-2.52	-2.09	-1.64	-1.2 B	-425.4 M	-391.7 M	95	92	33.4	81.4
425	1401/08/21	3,600	0.45	1.4 B	3.9 M	0.39	0.74	9.0 M	12.7 M	13.9 M	16.9 M	27.1 M	21.6 M	-1.88	-2.14	-1.55	-435.3 M	-476.4 M	-342.0 M	72	64	46.6	77.9
426	1401/08/18	3,599	-0.96	2.4 B	6.7 M	0.72	1.36	10.1 M	13.1 M	14.1 M	21.3 M	28.1 M	21.4 M	-2.12	-2.14	-1.52	-746.1 M	-498.5 M	-328.3 M	157	109	65.7	96.7
427	1401/08/17	3,623	0.22	2.5 B	6.8 M	0.78	1.46	10.8 M	13.7 M	14.5 M	15.2 M	28.8 M	21.3 M	-1.41	-2.1	-1.46	134.8 M	-419.7 M	-300.7 M	212	142	92.9	87.5
428	1401/08/16	3,610	-1.31	8.4 B	23.2 M	4.81	6.54	15.1 M	14.3 M	15.2 M	42.9 M	31.8 M	21.8 M	-2.85	-2.22	-1.43	143.6 M	-554.8 M	-306.7 M	505	174	90.6	88.9
429	1401/08/15	3,612	-1.15	2.9 B	7.8 M	1.91	2.38	9.4 M	11.1 M	15.3 M	30.8 M	21.8 M	17.5 M	-3.28	-1.97	-1.15	-1.5 B	-738.9 M	-321.8 M	49	63	16.1	67.8
430	1401/08/14	3,641	-0.05	1.9 B	5.3 M	1.4	1.6	16.2 M	10.9 M	16.6 M	25.1 M	20.2 M	16.7 M	-1.55	-1.86	-1.01	-545.8 M	-624.6 M	-252.4 M	56	58	47.0	75.2
431	1401/08/11	3,638	0.22	1.4 B	3.7 M	0.94	1.13	14.0 M	8.1 M	18.3 M	16.8 M	17.3 M	17.2 M	-1.2	-2.13	1.07	-352.0 M	-644.8 M	-230.5 M	18	36	18.7	44.7
432	1401/08/10	3,610	-1.18	1.3 B	3.6 M	0.85	1.03	9.2 M	9.1 M	18.7 M	16.4 M	17.9 M	17.6 M	-1.78	-1.98	1.06	-541.0 M	-700.2 M	-251.7 M	48	60	33.8	75.2
433	1401/08/09	3,649	0.05	1.4 B	3.7 M	0.78	1.07	5.0 M	9.8 M	19.6 M	17.3 M	17.3 M	18.2 M	-3.46	-1.76	1.08	-776.4 M	-678.4 M	-256.2 M	28	53	10.3	67.4
434	1401/08/08	3,629	0.22	1.5 B	4.2 M	0.93	1.24	4.4 M	11.2 M	20.4 M	26.6 M	17.6 M	18.2 M	-6.02	-1.57	1.13	-907.7 M	-623.6 M	-247.9 M	17	37	4.9	64.2
435	1401/08/07	3,587	-1.65	1.4 B	3.7 M	0.94	1.1	7.7 M	15.5 M	20.9 M	12.8 M	15.2 M	17.3 M	-1.66	1.01	1.2	-646.7 M	-365.8 M	-214.5 M	16	60	9.1	56.8
436	1401/08/04	3,628	-0.82	1.7 B	4.5 M	1.23	1.39	16.2 M	15.9 M	20.7 M	20.0 M	15.1 M	17.6 M	-1.23	1.05	1.17	-629.4 M	-259.7 M	-183.0 M	29	55	28.4	66.4
437	1401/08/03	3,680	-0.43	1.8 B	5.0 M	1.4	1.5	13.3 M	14.7 M	20.2 M	13.4 M	13.4 M	16.9 M	-1.01	1.1	1.19	-431.8 M	-172.0 M	-151.9 M	22	54	16.0	39.4
438	1401/08/02	3,665	1.72	2.3 B	6.3 M	2.38	1.91	10.5 M	17.5 M	19.7 M	18.4 M	14.1 M	18.1 M	-1.75	1.24	1.09	-502.4 M	101.1 M	-229.4 M	38	49	17.1	38.6
439	1401/08/01	3,640	-0.66	1.1 B	3.0 M	0.95	0.84	27.1 M	20.8 M	19.7 M	10.6 M	12.5 M	18.2 M	2.55	1.66	1.08	381.1 M	221.1 M	-235.7 M	29	38	72.3	37.2
440	1401/07/30	3,680	-0.92	372.9 M	1.0 M	0.32	0.27	12.6 M	23.0 M	18.6 M	10.5 M	16.3 M	18.6 M	1.2	1.41	-1.0	-116.0 M	98.6 M	-309.8 M	20	35	67.4	98.5
441	1401/07/27	3,700	-0.4	1.1 B	3.0 M	1.09	0.78	11.0 M	22.8 M	18.6 M	12.3 M	16.0 M	19.4 M	-1.12	1.42	-1.04	-190.9 M	89.9 M	-346.8 M	33	45	32.5	49.5
442	1401/07/26	3,680	-0.51	1.7 B	4.6 M	2.25	1.18	21.6 M	23.4 M	18.6 M	17.5 M	16.5 M	19.2 M	1.23	1.41	-1.03	933.6 M	89.0 M	-385.8 M	74	38	93.4	38.9
443	1401/07/25	3,660	-0.81	608.3 M	1.6 M	0.84	0.37	36.6 M	22.2 M	17.2 M	11.6 M	15.3 M	18.2 M	3.16	1.45	-1.05	97.4 M	-94.6 M	-498.1 M	15	39	90.2	74.2
444	1401/07/24	3,700	1.23	2.1 B	5.6 M	4.22	1.09	38.6 M	18.8 M	17.7 M	25.3 M	16.5 M	18.7 M	1.53	1.14	-1.06	-230.9 M	-145.8 M	-546.1 M	32	58	59.9	71.1
445	1401/07/23	3,680	0.85	377.4 M	1.0 M	0.46	0.15	10.5 M	16.4 M	19.1 M	9.4 M	14.3 M	19.3 M	1.11	1.14	-1.01	-159.9 M	-118.0 M	-491.2 M	19	38	52.8	95.1
446	1401/07/20	3,669	0.71	337.2 M	924.1 K	0.34	0.13	7.1 M	25.2 M	24.7 M	13.2 M	21.1 M	19.1 M	-1.87	1.19	1.29	-195.1 M	-107.5 M	-62.0 M	19	25	39.8	97.6
447	1401/07/19	3,660	0.83	394.6 M	1.1 M	0.26	0.14	13.2 M	28.4 M	23.7 M	10.1 M	23.3 M	18.9 M	1.3	1.22	1.26	15.4 M	-223.7 M	-15.8 M	25	31	83.5	79.6
448	1401/07/18	3,630	0.0	421.0 M	1.2 M	0.26	0.15	12.8 M	29.8 M	23.2 M	18.2 M	26.2 M	18.8 M	-1.43	1.14	1.23	-158.4 M	-352.8 M	13.8 M	19	22	57.7	95.3
449	1401/07/17	3,677	-0.78	877.0 M	2.4 M	0.53	0.28	37.4 M	32.1 M	21.5 M	20.4 M	24.8 M	18.6 M	1.83	1.29	1.16	-91.9 M	-443.4 M	24.9 M	21	43	89.5	99.9
450	1401/07/16	3,720	2.54	2.1 B	5.7 M	1.37	0.67	42.2 M	28.0 M	20.1 M	34.1 M	22.2 M	19.9 M	1.24	1.26	1.01	-107.6 M	-472.7 M	61.4 M	37	49	74.2	79.3
451	1401/07/12	3,638	-0.16	1.2 B	3.3 M	0.85	0.4	26.8 M	18.8 M	19.5 M	25.6 M	18.9 M	19.6 M	1.04	-1.01	-1.01	-775.8 M	-454.8 M	34.2 M	16	47	35.6	100.0
452	1401/07/11	3,625	-0.28	2.9 B	8.0 M	2.18	1.0	20.8 M	15.7 M	19.2 M	27.7 M	15.5 M	19.3 M	-1.33	1.01	-1.01	-630.5 M	-301.1 M	51.4 M	27	43	19.2	40.8
453	1401/07/10	3,640	-0.33	1.1 B	3.0 M	0.74	0.38	20.0 M	13.5 M	18.7 M	16.1 M	17.2 M	19.1 M	1.25	-1.28	-1.02	-611.0 M	-571.1 M	76.1 M	8	48	14.5	69.7
454	1401/07/09	3,644	-0.36	920.4 M	2.5 M	0.48	0.31	18.7 M	12.3 M	18.5 M	11.6 M	17.7 M	19.3 M	1.61	-1.44	-1.04	-238.8 M	-574.5 M	90.4 M	27	64	54.8	80.7
455	1401/07/06	3,669	-0.22	1.4 B	3.8 M	0.66	0.48	15.2 M	10.5 M	18.4 M	17.1 M	19.5 M	19.7 M	-1.13	-1.86	-1.07	-18.1 M	-747.3 M	77.5 M	54	49	59.5	60.8
456	1401/07/04	3,715	3.31	765.5 M	2.1 M	0.34	0.26	8.6 M	11.2 M	18.4 M	6.8 M	21.1 M	19.6 M	1.27	-1.88	-1.07	-6.9 M	-914.8 M	70.9 M	33	43	37.1	38.0
457	1401/07/02	3,690	-1.7	2.5 B	7.0 M	1.22	0.9	10.8 M	11.5 M	18.4 M	26.5 M	20.8 M	19.5 M	-2.46	-1.81	-1.06	-2.0 B	-1.1 B	68.9 M	47	94	20.0	98.6
458	1401/06/30	3,720	0.0	1.9 B	5.1 M	0.72	0.67	8.4 M	10.5 M	18.4 M	19.3 M	16.3 M	19.0 M	-2.29	-1.55	-1.03	-628.0 M	-974.0 M	134.4 M	33	47	14.5	47.3
459	1401/06/29	3,709	-0.3	3.2 B	8.5 M	0.92	1.16	6.1 M	15.6 M	18.4 M	19.8 M	17.4 M	18.6 M	-3.23	-1.11	-1.01	-1.1 B	-1.0 B	155.5 M	33	66	6.4	41.2
460	1401/06/28	3,631	-4.27	2.1 B	5.7 M	0.39	0.8	17.2 M	21.0 M	18.4 M	24.6 M	19.3 M	18.6 M	-1.43	1.09	-1.01	-855.4 M	-626.6 M	175.0 M	62	78	49.9	89.9
461	1401/06/27	3,780	0.19	1.6 B	4.3 M	0.28	0.61	10.2 M	29.6 M	18.3 M	13.6 M	17.9 M	18.1 M	-1.33	1.65	1.01	-971.0 M	1.2 B	201.4 M	33	96	20.5	79.8
462	1401/06/23	3,759	-1.78	1.9 B	5.1 M	0.29	0.74	6.9 M	27.7 M	18.3 M	11.2 M	17.9 M	18.1 M	-1.62	1.55	1.01	-1.3 B	1.6 B	223.2 M	53	150	19.0	86.8
463	1401/06/22	3,810	0.21	4.5 B	11.7 M	0.74	1.78	22.0 M	27.4 M	18.5 M	20.5 M	18.9 M	18.6 M	1.07	1.45	-1.0	-860.9 M	2.0 B	259.9 M	134	186	65.7	84.8
464	1401/06/21	3,800	3.63	7.4 B	19.4 M	1.27	3.36	25.7 M	24.4 M	18.0 M	24.0 M	17.8 M	18.3 M	1.07	1.37	-1.01	866.7 M	2.1 B	261.7 M	251	233	87.7	75.9
465	1401/06/20	3,676	5.0	12.2 B	33.3 M	3.66	7.86	46.0 M	20.7 M	16.4 M	14.9 M	20.0 M	16.7 M	3.08	1.03	-1.02	8.4 B	2.1 B	199.8 M	235	160	88.5	19.6
466	1401/06/19	3,499	-1.66	2.8 B	7.9 M	1.01	1.97	11.5 M	12.0 M	10.3 M	10.5 M	23.1 M	16.7 M	1.1	-1.93	-1.62	728.0 M	277.1 M	-244.7 M	118	60	48.8	22.6
467	1401/06/16	3,588	-0.33	5.3 B	14.9 M	2.88	4.3	15.2 M	11.9 M	10.4 M	14.1 M	24.5 M	17.1 M	1.08	-2.06	-1.64	608.5 M	45.4 M	-285.2 M	108	73	30.9	19.4
468	1401/06/15	3,629	-0.36	1.5 B	4.1 M	0.78	1.19	5.8 M	10.6 M	9.9 M	13.4 M	26.6 M	17.5 M	-2.31	-2.5	-1.77	63.7 M	-103.8 M	-345.9 M	154	62	60.3	56.0
469	1401/06/14	3,650	0.86	5.9 B	16.1 M	6.46	5.46	14.4 M	12.3 M	10.6 M	46.1 M	30.6 M	17.5 M	-3.21	-2.48	-1.66	637.9 M	-181.7 M	-362.1 M	317	85	77.6	66.7
470	1401/06/13	3,566	-0.72	889.8 M	2.5 M	1.13	0.86	9.2 M	8.2 M	8.5 M	25.2 M	21.4 M	15.2 M	-2.75	-2.6	-1.79	-652.7 M	-408.5 M	-456.7 M	25	35	25.7	99.1
471	1401/06/12	3,540	-3.86	597.8 M	1.7 M	0.71	0.56	6.2 M	7.7 M	8.3 M	14.2 M	18.0 M	14.4 M	-2.29	-2.33	-1.74	-430.2 M	-307.9 M	-429.0 M	27	42	28.0	100.0
472	1401/06/09	3,631	-2.84	578.9 M	1.6 M	0.57	0.52	5.4 M	8.4 M	8.5 M	16.3 M	15.5 M	14.2 M	-3.02	-1.85	-1.66	-137.5 M	-231.4 M	-416.9 M	56	27	52.3	76.0
473	1401/06/08	3,747	-0.24	1.7 B	4.5 M	1.97	1.52	11.8 M	9.1 M	8.6 M	28.5 M	15.5 M	14.0 M	-2.41	-1.7	-1.64	-325.9 M	-337.8 M	-432.2 M	52	33	36.4	55.7
474	1401/06/07	3,737	-0.21	853.0 M	2.3 M	0.93	0.78	8.5 M	7.2 M	8.5 M	24.0 M	11.8 M	13.7 M	-2.84	-1.64	-1.61	-496.2 M	-314.1 M	-447.6 M	18	27	17.9	76.0
475	1401/06/06	3,710	-3.46	304.7 M	813.7 K	0.32	0.27	5.5 M	6.3 M	8.3 M	8.7 M	11.5 M	13.0 M	-1.58	-1.82	-1.57	-149.5 M	-357.2 M	-426.0 M	25	33	45.1	94.1
476	1401/06/05	3,780	-0.97	961.8 M	2.5 M	0.94	0.85	10.6 M	6.4 M	8.3 M	6.6 M	11.9 M	12.5 M	1.62	-1.86	-1.51	-47.9 M	-393.0 M	-412.4 M	27	51	29.8	34.8
477	1401/06/02	3,820	1.0	1.4 B	3.6 M	1.43	1.26	6.4 M	6.6 M	8.3 M	16.0 M	13.2 M	12.5 M	-2.49	-1.99	-1.5	-669.6 M	-490.1 M	-413.3 M	30	54	13.9	62.4
478	1401/06/01	3,770	0.48	861.7 M	2.3 M	0.8	0.59	5.1 M	7.2 M	8.3 M	7.5 M	12.5 M	12.2 M	-1.45	-1.73	-1.46	-207.5 M	-471.9 M	-388.9 M	25	45	14.9	39.0
479	1401/05/31	3,707	0.03	1.1 B	3.0 M	1.05	0.76	4.0 M	7.3 M	8.5 M	17.4 M	14.3 M	17.5 M	-4.34	-1.96	-2.05	-711.3 M	-595.6 M	-691.4 M	31	48	11.2	75.1
480	1401/05/30	3,694	-2.4	440.4 M	1.2 M	0.38	0.26	5.8 M	8.3 M	8.5 M	11.6 M	13.2 M	17.3 M	-1.98	-1.59	-2.03	-328.8 M	-527.7 M	-706.9 M	19	38	25.2	99.9
481	1401/05/29	3,698	-1.57	1.3 B	3.3 M	1.03	0.66	11.3 M	8.3 M	8.4 M	12.6 M	13.1 M	17.0 M	-1.12	-1.57	-2.03	-533.3 M	-555.1 M	-706.3 M	30	69	26.9	69.2
482	1401/05/26	3,730	-2.05	1.1 B	2.9 M	0.85	0.57	9.2 M	10.2 M	8.1 M	12.8 M	14.2 M	17.0 M	-1.4	-1.39	-2.09	-578.8 M	-464.8 M	-719.0 M	29	66	24.4	77.6
483	1401/05/25	3,764	0.11	1.5 B	3.9 M	1.14	0.77	5.8 M	10.1 M	8.0 M	17.2 M	15.5 M	17.1 M	-2.99	-1.54	-2.14	-826.0 M	-470.0 M	-745.8 M	30	58	11.6	67.2
484	1401/05/24	3,761	1.24	1.1 B	2.9 M	0.7	0.56	8.4 M	10.8 M	8.1 M	11.3 M	14.7 M	16.8 M	-1.33	-1.37	-2.08	-371.6 M	-356.9 M	-738.9 M	32	57	25.1	59.6
485	1401/05/23	3,769	-0.16	1.0 B	2.8 M	0.77	0.53	7.1 M	10.4 M	8.1 M	11.6 M	16.7 M	16.6 M	-1.62	-1.61	-2.06	-466.0 M	-533.3 M	-728.7 M	37	63	25.2	69.7
486	1401/05/22	3,790	2.32	1.4 B	3.6 M	0.99	0.68	16.6 M	10.2 M	10.0 M	18.9 M	16.2 M	16.3 M	-1.14	-1.58	-1.63	-81.6 M	-460.1 M	-640.8 M	52	50	63.7	69.7
487	1401/05/19	3,638	0.89	1.4 B	3.8 M	1.16	0.74	9.0 M	8.4 M	9.6 M	19.4 M	14.3 M	15.9 M	-2.16	-1.71	-1.65	-604.6 M	-481.4 M	-644.7 M	47	53	29.6	72.2
488	1401/05/18	3,590	0.42	1.4 B	4.0 M	1.23	0.77	10.5 M	7.3 M	9.7 M	13.4 M	12.9 M	15.3 M	-1.28	-1.78	-1.59	-260.5 M	-449.2 M	-624.3 M	38	49	27.5	45.5
489	1401/05/15	3,597	2.8	2.2 B	6.0 M	2.57	1.2	4.6 M	7.7 M	10.2 M	20.1 M	13.5 M	15.4 M	-4.37	-1.76	-1.51	-1.3 B	-523.7 M	-629.3 M	25	68	5.3	63.5
490	1401/05/12	3,442	-1.71	262.5 M	750.0 K	0.29	0.15	5.0 M	7.5 M	10.4 M	5.6 M	10.1 M	14.8 M	-1.12	-1.36	-1.43	-100.0 M	-285.8 M	-584.9 M	27	42	51.3	89.4
491	1401/05/11	3,490	0.55	1.3 B	3.6 M	1.59	0.7	10.8 M	7.7 M	10.3 M	9.5 M	9.3 M	14.8 M	1.14	-1.21	-1.43	-187.9 M	-241.4 M	-613.1 M	31	55	26.4	41.2
492	1401/05/10	3,458	0.0	725.8 M	2.1 M	0.91	0.4	3.5 M	7.7 M	10.2 M	12.3 M	8.7 M	14.7 M	-3.48	-1.14	-1.44	-443.5 M	-216.8 M	-617.0 M	28	44	13.7	74.8
493	1401/05/09	3,450	0.09	1.3 B	3.9 M	0.66	0.74	13.1 M	8.2 M	10.5 M	16.0 M	8.4 M	14.2 M	-1.22	-1.03	-1.35	-633.0 M	-164.6 M	-568.4 M	31	65	30.3	77.5
494	1401/05/08	3,447	2.1	479.3 M	1.4 M	0.22	0.27	5.5 M	7.7 M	10.3 M	5.9 M	26.3 M	14.1 M	-1.08	-3.39	-1.37	-64.5 M	-1.3 B	-573.2 M	53	60	61.0	74.4
495	1401/05/05	3,426	4.9	647.6 M	1.9 M	0.21	0.37	7.1 M	7.7 M	10.6 M	4.3 M	27.0 M	14.3 M	1.67	-3.5	-1.34	121.7 M	-1.5 B	-578.7 M	62	75	68.2	49.4
496	1401/05/04	3,291	2.62	701.9 M	2.1 M	0.2	0.4	10.4 M	7.2 M	10.7 M	6.6 M	28.9 M	14.6 M	1.58	-4.01	-1.36	-64.8 M	-1.6 B	-584.6 M	33	62	49.0	58.3
497	1401/05/03	3,203	-1.69	678.9 M	2.1 M	0.19	0.39	7.6 M	6.3 M	10.5 M	10.0 M	29.7 M	14.9 M	-1.31	-4.76	-1.43	-182.6 M	-1.7 B	-603.8 M	43	51	48.2	75.1
498	1401/05/02	3,205	-0.71	7.2 B	22.0 M	2.82	4.86	11.2 M	6.0 M	10.5 M	108.2 M	28.9 M	15.2 M	-9.63	-4.86	-1.45	-6.3 B	-1.9 B	-626.4 M	21	60	3.3	90.8
499	1401/04/28	3,775	0.96	1.4 B	3.8 M	0.51	0.87	4.9 M	5.9 M	10.4 M	14.7 M	13.0 M	11.4 M	-3.0	-2.22	-1.1	-1.0 B	-785.8 M	-335.2 M	43	84	14.7	86.0
500	1401/04/26	3,640	-2.7	5.6 B	15.1 M	2.57	3.95	4.5 M	6.9 M	10.4 M	8.3 M	12.1 M	11.0 M	-1.86	-1.76	-1.06	-315.6 M	-614.9 M	-298.9 M	39	59	3.1	8.7
501	1401/04/25	3,760	0.53	4.5 B	11.9 M	2.77	3.52	4.1 M	14.0 M	10.4 M	12.5 M	11.8 M	11.2 M	-3.06	1.18	-1.08	-786.6 M	-293.3 M	-318.9 M	16	68	1.5	19.1
502	1401/04/22	3,740	0.67	1.6 B	4.2 M	1.12	1.26	6.5 M	13.8 M	10.6 M	15.3 M	11.5 M	11.3 M	-2.37	1.21	-1.07	-1.1 B	-167.9 M	-296.0 M	43	91	17.6	88.1
503	1401/04/21	3,740	0.73	1.4 B	3.9 M	1.02	0.99	7.5 M	14.6 M	10.7 M	12.4 M	9.8 M	11.2 M	-1.66	1.49	-1.05	-687.9 M	16.3 M	-271.0 M	59	91	30.9	78.8
504	1401/04/20	3,736	3.09	973.0 M	2.6 M	0.69	0.53	8.6 M	17.2 M	11.6 M	10.4 M	10.3 M	12.7 M	-1.21	1.67	-1.09	-167.7 M	81.6 M	-283.3 M	70	74	61.8	79.0
505	1401/04/18	3,706	1.84	2.4 B	6.7 M	2.07	1.38	37.7 M	19.2 M	12.8 M	8.0 M	10.1 M	14.9 M	4.73	1.91	-1.16	1.3 B	41.8 M	-412.1 M	52	84	81.4	27.8
506	1401/04/15	3,649	-1.99	1.5 B	4.2 M	1.34	0.88	10.4 M	11.6 M	11.6 M	10.5 M	10.4 M	15.0 M	1.0	1.12	-1.3	-159.7 M	-349.3 M	-510.4 M	56	71	38.3	48.8
507	1401/04/14	3,740	0.67	596.8 M	1.6 M	0.44	0.31	9.9 M	10.9 M	11.4 M	7.2 M	10.2 M	15.2 M	1.38	1.07	-1.33	-195.3 M	-370.3 M	-544.9 M	26	63	43.1	75.8
508	1401/04/13	3,730	0.95	1.5 B	3.9 M	1.13	0.75	19.6 M	11.2 M	11.8 M	14.6 M	9.9 M	16.7 M	1.34	1.13	-1.41	-361.1 M	-225.6 M	-635.1 M	45	85	60.7	85.6
509	1401/04/12	3,734	0.81	935.6 M	2.5 M	0.79	0.45	10.2 M	9.3 M	11.4 M	9.2 M	9.6 M	16.5 M	1.11	-1.04	-1.44	-366.7 M	-299.3 M	-685.6 M	28	71	30.5	69.7
510	1401/04/11	3,680	-0.94	1.4 B	3.8 M	1.33	0.66	4.4 M	9.5 M	11.8 M	9.5 M	9.7 M	16.5 M	-2.18	-1.02	-1.4	-663.5 M	-260.8 M	-679.5 M	29	83	8.9	55.5
511	1401/04/08	3,720	1.2	1.4 B	3.7 M	1.3	0.63	8.4 M	9.7 M	13.1 M	9.4 M	9.7 M	16.6 M	-1.11	1.0	-1.27	-264.8 M	-127.2 M	-590.8 M	62	84	38.0	57.2
512	1401/04/07	3,696	5.0	1.5 B	4.2 M	1.43	0.72	11.3 M	9.3 M	13.2 M	7.5 M	10.5 M	16.7 M	1.5	-1.12	-1.27	528.2 M	-164.1 M	-596.0 M	119	109	88.1	53.6
513	1401/04/06	3,592	2.07	1.1 B	3.1 M	1.04	0.53	7.4 M	8.0 M	13.3 M	13.3 M	13.0 M	16.5 M	-1.8	-1.63	-1.25	-729.7 M	-396.6 M	-625.2 M	40	77	27.1	93.6
514	1401/04/05	3,558	-0.81	430.6 M	1.2 M	0.39	0.2	12.8 M	8.2 M	13.2 M	9.4 M	13.4 M	16.2 M	1.37	-1.62	-1.23	-174.0 M	-337.5 M	-591.2 M	20	46	59.6	100.0
515	1401/04/04	3,511	-2.85	797.6 M	2.2 M	0.67	0.35	8.2 M	7.5 M	13.0 M	9.5 M	12.3 M	16.0 M	-1.16	-1.64	-1.23	4.4 M	-361.8 M	-572.2 M	55	47	56.5	55.9
516	1401/04/01	3,578	-1.05	1.3 B	3.6 M	1.09	0.54	6.1 M	7.1 M	13.0 M	13.9 M	13.1 M	15.8 M	-2.28	-1.85	-1.21	-449.6 M	-506.0 M	-578.5 M	54	56	25.4	60.1
517	1401/03/31	3,637	-0.95	1.6 B	4.4 M	1.42	0.66	8.3 M	8.4 M	13.3 M	16.9 M	13.2 M	16.0 M	-2.04	-1.57	-1.21	-634.2 M	-481.7 M	-634.6 M	58	66	30.0	69.5
518	1401/03/30	3,670	-0.38	1.3 B	3.5 M	0.65	0.52	8.7 M	8.7 M	13.6 M	15.2 M	12.8 M	16.2 M	-1.75	-1.48	-1.19	-434.3 M	-477.9 M	-621.6 M	55	60	36.9	70.5
519	1401/03/29	3,728	0.73	731.5 M	2.0 M	0.21	0.29	6.2 M	11.8 M	13.4 M	7.2 M	17.3 M	16.0 M	-1.17	-1.47	-1.19	-295.5 M	-578.2 M	-586.1 M	49	83	41.4	81.8
520	1401/03/28	3,699	-3.85	1.1 B	3.0 M	0.3	0.42	6.1 M	15.0 M	13.4 M	13.9 M	23.9 M	15.9 M	-2.27	-1.6	-1.19	-716.2 M	-1.1 B	-573.3 M	62	79	34.4	99.3
521	1401/03/25	3,844	-0.36	1.3 B	3.5 M	0.36	0.47	13.6 M	15.4 M	13.6 M	14.4 M	22.9 M	15.8 M	-1.06	-1.49	-1.16	-328.5 M	-1.1 B	-512.5 M	47	67	47.4	71.8
522	1401/03/24	3,850	-2.06	1.4 B	3.7 M	0.34	0.44	9.3 M	14.6 M	13.2 M	14.2 M	22.9 M	15.4 M	-1.53	-1.56	-1.17	-615.0 M	-1.2 B	-494.8 M	73	91	48.2	91.8
523	1401/03/23	3,918	0.0	5.8 B	14.7 M	1.63	1.74	16.1 M	16.2 M	12.9 M	30.7 M	27.0 M	15.4 M	-1.91	-1.67	-1.19	-935.8 M	-1.4 B	-508.3 M	169	119	46.9	63.1
524	1401/03/22	3,968	3.2	9.0 B	22.9 M	3.59	2.86	21.6 M	15.0 M	13.5 M	33.1 M	22.5 M	15.5 M	-1.53	-1.5	-1.14	-2.7 B	-1.5 B	-452.2 M	126	165	30.4	61.0
525	1401/03/21	3,899	1.35	1.7 B	4.5 M	0.63	0.55	7.8 M	12.6 M	13.5 M	10.5 M	16.8 M	14.9 M	-1.35	-1.34	-1.11	-674.1 M	-1.0 B	-332.0 M	51	102	22.8	61.4
526	1401/03/18	3,806	-1.42	1.1 B	2.9 M	0.38	0.33	4.9 M	17.0 M	13.7 M	14.6 M	17.1 M	15.6 M	-3.01	-1.0	-1.14	-848.9 M	-670.8 M	-358.2 M	39	71	17.1	93.4
527	1401/03/17	3,833	-0.62	3.7 B	9.5 M	1.52	1.07	19.2 M	17.3 M	13.9 M	40.8 M	16.7 M	16.2 M	-2.13	1.03	-1.17	-2.0 B	-574.9 M	-442.6 M	66	80	34.5	88.9
528	1401/03/16	3,844	-1.84	2.0 B	5.3 M	0.87	0.55	8.8 M	16.1 M	13.6 M	12.7 M	11.8 M	15.7 M	-1.43	1.36	-1.16	-1.4 B	-186.0 M	-435.3 M	57	148	24.7	91.9
529	1401/03/11	3,926	4.08	3.8 B	9.6 M	1.96	0.98	14.6 M	15.7 M	13.6 M	14.1 M	11.2 M	16.5 M	1.03	1.4	-1.21	-246.1 M	78.3 M	-539.0 M	161	184	62.4	68.9
530	1401/03/10	3,833	4.98	3.3 B	8.9 M	1.9	0.88	31.6 M	14.6 M	13.3 M	12.5 M	9.5 M	16.5 M	2.53	1.53	-1.24	1.1 B	168.6 M	-583.7 M	81	116	76.4	43.2
531	1401/03/09	3,678	-0.62	1.8 B	5.0 M	0.87	0.43	12.0 M	10.5 M	12.6 M	12.9 M	8.9 M	16.8 M	-1.07	1.18	-1.33	-369.5 M	-77.9 M	-675.3 M	72	96	47.8	68.2
532	1401/03/08	3,700	-1.28	968.1 M	2.6 M	0.4	0.22	10.9 M	11.2 M	13.1 M	5.9 M	11.2 M	18.0 M	1.85	-1.0	-1.37	-54.1 M	-318.4 M	-689.8 M	62	124	69.9	75.5
533	1401/03/07	3,775	-1.46	1.6 B	4.2 M	0.66	0.35	10.1 M	12.2 M	13.1 M	9.3 M	13.7 M	18.7 M	1.08	-1.12	-1.43	-49.9 M	-382.3 M	-763.3 M	102	116	65.1	68.2
534	1401/03/04	3,860	3.62	1.5 B	3.9 M	0.59	0.3	9.6 M	11.7 M	13.0 M	7.8 M	13.9 M	18.8 M	1.24	-1.19	-1.45	205.6 M	-317.1 M	-803.6 M	103	101	66.4	52.6
535	1401/03/03	3,697	0.14	2.8 B	7.6 M	1.13	0.56	10.5 M	11.8 M	13.0 M	9.7 M	14.1 M	19.4 M	1.08	-1.19	-1.49	-121.6 M	-366.2 M	-904.1 M	79	98	29.1	33.4
536	1401/03/02	3,685	-4.76	3.8 B	10.3 M	1.58	0.76	13.4 M	12.2 M	14.0 M	17.7 M	14.4 M	19.6 M	-1.33	-1.17	-1.4	-1.6 B	-241.8 M	-813.4 M	166	214	58.5	100.0
537	1401/03/01	3,854	-0.39	2.7 B	7.0 M	0.75	0.49	16.1 M	11.3 M	13.8 M	19.7 M	12.3 M	19.3 M	-1.22	-1.08	-1.4	-373.5 M	77.5 M	-758.3 M	105	105	62.3	76.0
538	1401/02/31	3,848	-0.52	1.2 B	3.1 M	0.25	0.19	8.5 M	10.4 M	14.2 M	9.5 M	12.1 M	19.6 M	-1.11	-1.17	-1.38	276.2 M	-24.7 M	-805.7 M	128	86	91.5	68.4
539	1401/02/28	3,840	-3.05	2.1 B	5.3 M	0.38	0.32	10.6 M	13.0 M	15.6 M	10.5 M	15.1 M	20.2 M	1.01	-1.16	-1.29	-39.8 M	-42.7 M	-731.7 M	144	149	74.3	76.2
540	1401/02/27	3,956	-0.45	3.2 B	8.0 M	0.56	0.46	12.8 M	14.2 M	16.4 M	12.5 M	17.4 M	20.1 M	1.03	-1.23	-1.22	500.2 M	-102.5 M	-583.3 M	194	159	78.6	62.8
541	1401/02/26	3,960	1.41	3.6 B	9.0 M	0.61	0.53	9.8 M	14.6 M	16.7 M	10.8 M	19.4 M	20.3 M	-1.1	-1.33	-1.22	24.7 M	-442.1 M	-629.1 M	215	194	59.0	58.3
542	1401/02/25	3,925	-2.61	8.5 B	21.8 M	1.66	1.32	9.8 M	15.7 M	16.9 M	15.0 M	22.3 M	20.6 M	-1.53	-1.42	-1.22	-884.8 M	-954.7 M	-637.4 M	265	232	30.7	41.1
543	1401/02/24	3,973	-0.53	7.0 B	17.4 M	1.3	1.08	20.6 M	16.3 M	17.1 M	24.8 M	23.1 M	20.9 M	-1.2	-1.42	-1.22	186.2 M	-1.1 B	-587.5 M	254	204	74.8	72.1
544	1401/02/21	3,999	-0.5	5.7 B	14.3 M	1.04	0.9	17.4 M	14.2 M	16.5 M	23.3 M	22.5 M	20.4 M	-1.34	-1.59	-1.23	-339.0 M	-1.9 B	-563.8 M	237	191	72.3	78.3
545	1401/02/20	4,041	0.0	3.9 B	9.6 M	0.66	0.6	15.2 M	12.5 M	16.3 M	26.2 M	20.8 M	20.3 M	-1.73	-1.66	-1.24	-1.2 B	-2.0 B	-561.5 M	142	128	55.7	86.7
546	1401/02/19	3,996	-2.18	4.6 B	11.4 M	0.62	0.71	15.7 M	11.6 M	16.4 M	24.8 M	20.2 M	20.0 M	-1.58	-1.74	-1.22	-2.5 B	-1.9 B	-487.6 M	120	178	40.9	96.0
547	1401/02/18	4,026	-2.26	5.2 B	12.8 M	0.69	0.81	11.2 M	12.9 M	16.3 M	18.4 M	21.9 M	20.0 M	-1.64	-1.69	-1.23	-1.9 B	-1.6 B	-332.6 M	221	235	47.6	83.1
548	1401/02/17	4,170	3.12	7.8 B	18.9 M	1.12	1.23	12.4 M	12.9 M	16.3 M	22.2 M	22.6 M	19.9 M	-1.79	-1.75	-1.22	-3.4 B	-1.5 B	-219.1 M	237	288	37.9	82.2
549	1401/02/12	4,116	3.63	6.4 B	15.9 M	0.9	1.06	10.5 M	12.7 M	16.4 M	15.1 M	21.2 M	19.6 M	-1.44	-1.67	-1.19	-1.1 B	-980.0 M	-45.8 M	210	221	34.2	51.9
550	1401/02/11	4,016	2.11	5.5 B	13.9 M	0.75	0.94	10.0 M	13.0 M	16.5 M	21.5 M	22.7 M	19.6 M	-2.15	-1.75	-1.19	-721.5 M	-1.1 B	26.0 M	207	130	37.4	50.5
551	1401/02/10	3,926	0.0	12.3 B	31.2 M	2.18	2.15	16.7 M	15.8 M	16.5 M	30.8 M	22.1 M	19.3 M	-1.85	-1.4	-1.17	-659.8 M	-630.5 M	70.6 M	424	251	57.7	63.1
552	1401/02/07	3,887	-3.02	5.0 B	12.8 M	0.78	0.9	11.7 M	14.5 M	16.8 M	22.0 M	18.7 M	19.4 M	-1.88	-1.28	-1.16	-1.5 B	-592.4 M	-130.7 M	291	224	67.6	97.8
553	1401/02/06	4,010	-2.03	4.2 B	10.5 M	0.47	0.76	11.2 M	16.2 M	16.9 M	16.1 M	19.1 M	19.1 M	-1.44	-1.18	-1.13	-856.9 M	-551.9 M	-115.0 M	300	262	79.7	100.0
554	1401/02/05	4,050	0.55	8.0 B	19.5 M	0.89	1.47	12.8 M	20.8 M	17.2 M	22.6 M	21.1 M	19.0 M	-1.77	-1.02	-1.11	-1.8 B	-29.5 M	-72.1 M	397	304	63.5	86.1
555	1401/02/04	4,036	4.99	7.7 B	19.2 M	0.91	1.42	28.4 M	24.8 M	17.4 M	19.6 M	19.3 M	18.5 M	1.45	1.29	-1.06	1.7 B	917.0 M	-42.3 M	265	298	97.3	75.4
556	1401/01/31	3,864	-1.8	3.6 B	9.5 M	0.47	0.71	10.5 M	23.4 M	17.5 M	13.0 M	19.4 M	18.6 M	-1.23	1.21	-1.07	-469.7 M	495.4 M	-131.3 M	286	269	82.8	95.7
557	1401/01/30	3,947	4.69	9.4 B	24.0 M	1.34	1.95	19.5 M	25.3 M	17.9 M	22.7 M	20.2 M	18.8 M	-1.16	1.26	-1.05	-1.3 B	561.2 M	-107.8 M	355	364	73.4	87.3
558	1401/01/29	3,754	4.34	15.1 B	40.0 M	3.5	3.57	34.0 M	24.5 M	17.4 M	25.2 M	19.6 M	18.1 M	1.35	1.25	-1.04	1.8 B	847.8 M	-36.3 M	344	394	77.5	65.9
559	1401/01/28	3,631	4.97	6.1 B	17.1 M	1.72	1.58	36.0 M	17.4 M	16.4 M	11.2 M	15.8 M	17.4 M	3.22	1.1	-1.06	2.9 B	628.9 M	-128.9 M	158	247	92.7	45.0
560	1401/01/27	3,535	4.06	5.3 B	15.3 M	1.58	1.42	20.7 M	13.7 M	15.4 M	20.8 M	18.2 M	17.6 M	-1.0	-1.33	-1.15	-415.5 M	-15.1 M	-290.0 M	209	228	81.5	89.3
561	1401/01/24	3,460	4.12	1.8 B	5.4 M	0.47	0.41	12.4 M	12.9 M	14.7 M	13.7 M	17.1 M	17.2 M	-1.1	-1.32	-1.17	-140.8 M	124.0 M	-272.8 M	128	127	87.0	94.7
562	1401/01/23	3,306	-4.92	4.0 B	12.0 M	1.17	0.76	14.1 M	13.4 M	15.8 M	21.9 M	19.4 M	17.7 M	-1.56	-1.45	-1.11	113.0 M	264.4 M	-281.5 M	260	162	91.7	88.9
563	1401/01/22	3,461	-2.84	2.6 B	7.4 M	0.69	0.47	9.5 M	12.9 M	17.6 M	11.5 M	18.0 M	18.6 M	-1.22	-1.39	-1.06	660.2 M	325.5 M	-313.2 M	271	165	100.0	74.2
564	1401/01/21	3,491	-1.16	3.4 B	9.6 M	0.89	0.6	12.3 M	13.9 M	17.9 M	22.0 M	18.6 M	18.2 M	-1.79	-1.34	-1.02	-292.5 M	197.5 M	-391.8 M	213	132	76.7	85.3
565	1401/01/20	3,586	4.92	5.0 B	14.3 M	1.45	0.93	16.3 M	14.1 M	17.8 M	16.6 M	17.7 M	17.8 M	-1.02	-1.25	1.0	279.9 M	315.3 M	-443.7 M	239	217	77.1	71.6
566	1401/01/17	3,390	-2.98	4.8 B	14.2 M	1.18	0.95	14.7 M	13.4 M	17.8 M	26.6 M	17.2 M	17.7 M	-1.82	-1.28	1.01	561.6 M	293.6 M	-460.7 M	331	161	100.0	88.4
567	1401/01/16	3,521	0.0	2.1 B	6.0 M	0.5	0.4	11.4 M	14.7 M	17.8 M	13.3 M	19.4 M	16.9 M	-1.17	-1.32	1.05	418.3 M	-755.9 M	-494.3 M	183	125	100.0	79.9
568	1401/01/15	3,495	-2.97	3.3 B	9.5 M	0.87	0.64	13.8 M	14.9 M	17.7 M	15.5 M	19.2 M	16.8 M	-1.12	-1.29	1.05	20.4 M	-1.1 B	-499.2 M	239	212	98.9	98.3
569	1401/01/14	3,602	-2.01	3.5 B	9.8 M	0.95	0.67	13.5 M	14.8 M	17.6 M	16.5 M	18.9 M	16.7 M	-1.22	-1.28	1.05	296.3 M	-1.1 B	-499.0 M	262	196	99.4	91.0
570	1401/01/10	3,630	-4.8	3.5 B	9.6 M	0.73	0.66	12.7 M	14.7 M	17.5 M	14.7 M	18.2 M	16.4 M	-1.16	-1.24	1.07	171.5 M	-1.4 B	-514.1 M	278	228	100.0	95.1
571	1401/01/09	3,752	2.74	9.6 B	25.2 M	2.71	1.84	23.4 M	20.6 M	17.4 M	29.8 M	19.9 M	16.3 M	-1.27	1.04	1.07	-4.7 B	-1.4 B	-520.4 M	200	315	48.8	97.7
572	1401/01/07	3,692	4.98	2.1 B	5.6 M	0.62	0.41	9.3 M	19.3 M	16.8 M	13.0 M	15.5 M	14.9 M	-1.4	1.25	1.13	-1.2 B	-500.9 M	-286.1 M	91	158	41.2	99.9
573	1401/01/06	3,599	1.78	1.4 B	4.1 M	0.35	0.29	12.0 M	18.2 M	16.3 M	11.1 M	15.0 M	14.7 M	1.08	1.22	1.11	0.0	-237.2 M	-225.6 M	121	131	100.0	100.0
574	1400/12/28	3,577	4.99	2.6 B	7.3 M	0.61	0.51	11.6 M	20.7 M	15.6 M	12.9 M	16.2 M	15.0 M	-1.11	1.27	1.04	-1.2 B	-256.8 M	-240.9 M	120	202	53.5	100.0
575	1400/12/25	3,426	5.0	8.1 B	23.7 M	2.25	1.69	33.6 M	19.9 M	15.5 M	21.6 M	16.7 M	14.9 M	1.56	1.19	1.04	-87.3 M	-73.9 M	-187.7 M	197	311	81.8	82.9
576	1400/12/24	3,200	-0.59	1.9 B	5.7 M	0.28	0.4	18.2 M	14.2 M	14.8 M	12.6 M	14.6 M	14.5 M	1.44	-1.03	1.02	0.0	-70.8 M	-236.8 M	102	147	100.0	100.0
577	1400/12/23	3,180	-3.34	1.4 B	4.3 M	0.13	0.29	8.7 M	17.4 M	14.6 M	9.3 M	16.8 M	14.3 M	-1.06	1.04	1.02	109.6 M	-133.5 M	-291.9 M	157	136	100.0	92.0
578	1400/12/22	3,271	3.28	5.9 B	18.1 M	0.6	1.2	23.9 M	22.8 M	14.6 M	18.0 M	20.4 M	14.4 M	1.33	1.12	1.01	-98.2 M	-259.7 M	-329.2 M	213	288	85.7	87.3
579	1400/12/21	3,147	-4.98	2.8 B	8.9 M	0.29	0.55	12.1 M	21.7 M	14.4 M	15.0 M	18.8 M	14.4 M	-1.24	1.15	-1.0	-293.8 M	-422.4 M	-329.6 M	208	188	89.6	100.0
580	1400/12/18	3,250	-4.94	5.3 B	16.0 M	0.57	0.93	11.6 M	21.5 M	14.6 M	14.4 M	18.3 M	15.1 M	-1.25	1.17	-1.03	-71.4 M	-629.9 M	-344.2 M	452	368	98.7	100.0
581	1400/12/17	3,420	4.14	18.1 B	52.9 M	2.86	3.55	25.7 M	24.8 M	15.1 M	20.1 M	18.6 M	16.6 M	1.28	1.34	-1.1	-313.7 M	-627.8 M	-434.3 M	454	597	64.5	66.3
582	1400/12/16	3,250	3.83	21.1 B	64.2 M	9.1	5.27	46.2 M	21.7 M	14.0 M	31.2 M	16.0 M	16.4 M	1.48	1.36	-1.17	-521.6 M	-586.9 M	-446.9 M	243	377	53.3	55.7
583	1400/12/15	3,175	4.99	2.4 B	7.7 M	1.16	0.62	11.8 M	10.9 M	12.2 M	8.2 M	9.8 M	14.9 M	1.45	1.11	-1.22	-911.7 M	-418.8 M	-447.1 M	128	297	62.4	100.0
584	1400/12/14	3,063	3.62	3.1 B	10.3 M	1.78	0.83	9.6 M	10.2 M	12.1 M	12.4 M	10.4 M	15.3 M	-1.29	-1.01	-1.27	-1.3 B	-231.2 M	-423.4 M	187	253	57.4	100.0
585	1400/12/11	2,923	-1.75	1.3 B	4.5 M	0.72	0.35	13.5 M	10.3 M	12.2 M	10.6 M	9.5 M	15.2 M	1.28	1.08	-1.24	-60.8 M	33.8 M	-394.3 M	95	127	95.5	100.0
586	1400/12/09	2,968	2.49	1.7 B	5.6 M	0.83	0.41	10.2 M	9.8 M	12.3 M	7.5 M	9.9 M	14.9 M	1.36	-1.01	-1.21	-109.2 M	55.1 M	-336.7 M	145	211	88.4	94.9
587	1400/12/08	2,896	0.94	2.0 B	7.0 M	1.03	0.48	10.7 M	10.2 M	12.6 M	11.3 M	9.9 M	15.6 M	-1.05	1.03	-1.24	319.0 M	76.9 M	-344.3 M	187	149	98.5	82.8
588	1400/12/07	2,877	-2.51	1.7 B	5.8 M	0.69	0.38	8.8 M	9.3 M	13.1 M	10.0 M	9.4 M	15.9 M	-1.14	-1.01	-1.21	26.0 M	13.1 M	-402.6 M	191	165	100.0	98.4
589	1400/12/04	2,955	-0.07	1.8 B	6.0 M	0.65	0.33	9.8 M	9.1 M	13.2 M	9.3 M	11.1 M	15.9 M	1.05	-1.22	-1.2	-6.2 M	-53.2 M	-387.1 M	170	180	94.1	94.5
590	1400/12/03	2,934	-1.54	2.1 B	7.1 M	0.63	0.38	9.8 M	9.3 M	14.0 M	12.3 M	11.6 M	17.4 M	-1.25	-1.24	-1.25	45.7 M	-80.7 M	-569.1 M	215	168	100.0	97.8
591	1400/12/02	3,023	4.97	2.4 B	7.9 M	0.69	0.38	12.0 M	10.6 M	14.7 M	8.1 M	12.4 M	17.6 M	1.48	-1.17	-1.19	0.0	-303.7 M	-521.4 M	197	291	100.0	100.0
592	1400/12/01	2,900	-0.24	2.1 B	7.2 M	0.58	0.33	7.2 M	10.5 M	15.8 M	8.8 M	12.9 M	18.6 M	-1.22	-1.23	-1.18	0.0	-524.2 M	-448.8 M	287	235	100.0	100.0
593	1400/11/30	2,901	-4.98	4.1 B	14.0 M	0.92	0.63	8.4 M	11.3 M	16.3 M	18.0 M	13.9 M	18.7 M	-2.15	-1.22	-1.15	-305.5 M	-651.4 M	-460.7 M	449	226	92.5	100.0
594	1400/11/27	2,972	-2.37	3.1 B	10.0 M	0.5	0.45	10.8 M	14.0 M	16.3 M	11.9 M	14.0 M	18.6 M	-1.1	-1.0	-1.14	-143.7 M	-611.5 M	-463.4 M	254	244	90.1	94.8
595	1400/11/25	3,059	4.98	5.3 B	17.4 M	0.74	0.79	18.2 M	15.2 M	16.4 M	15.4 M	16.6 M	19.1 M	1.18	-1.09	-1.17	-1.1 B	-700.0 M	-499.9 M	218	327	74.8	95.0
596	1400/11/24	2,958	1.54	2.6 B	8.9 M	0.39	0.4	11.7 M	15.3 M	15.8 M	10.1 M	22.0 M	19.1 M	1.16	-1.44	-1.2	-1.1 B	-860.6 M	-477.3 M	122	251	55.0	97.4
597	1400/11/23	2,901	1.54	3.5 B	12.2 M	0.54	0.55	11.0 M	15.0 M	15.6 M	13.9 M	24.5 M	19.0 M	-1.26	-1.64	-1.22	-636.1 M	-753.4 M	-480.9 M	251	245	78.0	95.9
598	1400/11/20	2,936	1.52	7.9 B	27.7 M	1.43	1.29	15.9 M	15.0 M	15.5 M	16.2 M	24.0 M	18.7 M	-1.02	-1.6	-1.21	-106.0 M	-731.5 M	-548.3 M	479	475	96.1	97.4
599	1400/11/19	2,860	-4.67	9.6 B	33.1 M	2.2	1.59	16.2 M	13.8 M	15.1 M	24.1 M	25.5 M	18.3 M	-1.49	-1.85	-1.22	-586.4 M	-797.6 M	-613.2 M	545	391	92.3	98.4
600	1400/11/18	3,000	-4.97	10.5 B	35.0 M	3.36	1.72	16.8 M	12.7 M	14.6 M	67.4 M	21.6 M	17.6 M	-4.0	-1.7	-1.21	-1.9 B	-830.2 M	-655.8 M	505	154	80.9	98.7
601	1400/11/17	3,146	-4.98	2.2 B	6.8 M	0.5	0.33	9.2 M	11.4 M	14.2 M	26.0 M	12.3 M	16.7 M	-2.84	-1.08	-1.18	-566.3 M	-237.7 M	-598.5 M	174	83	73.8	100.0
602	1400/11/16	3,290	-1.7	3.1 B	9.4 M	0.58	0.43	10.2 M	12.9 M	13.9 M	10.9 M	13.4 M	16.8 M	-1.06	-1.04	-1.21	-526.8 M	-176.7 M	-612.4 M	205	241	67.2	84.1
603	1400/11/13	3,274	-1.89	4.2 B	12.4 M	0.68	0.53	9.0 M	14.8 M	13.4 M	14.1 M	14.9 M	16.7 M	-1.56	-1.0	-1.24	-436.6 M	-240.6 M	-591.6 M	283	212	61.3	71.8
604	1400/11/12	3,340	1.03	3.9 B	11.6 M	0.4	0.48	13.2 M	15.2 M	13.6 M	11.0 M	14.8 M	17.0 M	1.2	1.03	-1.25	-749.1 M	-86.0 M	-549.1 M	202	310	69.2	88.6
605	1400/11/11	3,317	2.0	4.0 B	12.0 M	0.39	0.42	14.7 M	16.4 M	13.5 M	9.7 M	19.1 M	17.8 M	1.51	-1.16	-1.32	1.1 B	-665.5 M	-592.8 M	269	295	100.0	72.4
606	1400/11/10	3,223	-4.9	7.5 B	23.2 M	0.66	0.72	15.2 M	18.0 M	15.0 M	19.4 M	20.0 M	19.8 M	-1.27	-1.11	-1.32	-261.3 M	-683.5 M	-547.0 M	478	389	96.5	100.0
607	1400/11/09	3,380	3.84	7.6 B	22.3 M	0.61	0.69	20.6 M	20.9 M	16.9 M	17.7 M	21.2 M	19.8 M	1.16	-1.02	-1.17	-846.2 M	-341.1 M	897.2 M	321	421	87.4	98.6
608	1400/11/06	3,300	-2.42	7.2 B	22.2 M	0.62	0.6	13.0 M	20.5 M	16.6 M	13.9 M	20.8 M	19.6 M	-1.07	-1.01	-1.18	336.3 M	-219.3 M	948.8 M	531	472	96.0	91.3
609	1400/11/05	3,220	-4.71	22.2 B	65.6 M	2.66	1.6	17.9 M	19.8 M	16.6 M	26.0 M	21.4 M	22.4 M	-1.45	-1.08	-1.35	-3.6 B	-358.6 M	373.2 M	1,006	834	81.3	97.7
610	1400/11/04	3,396	4.98	7.0 B	20.8 M	0.89	0.5	33.6 M	20.0 M	19.3 M	17.1 M	20.1 M	21.5 M	1.97	-1.01	-1.12	1.0 B	196.1 M	3.3 B	209	353	100.0	85.8
611	1400/11/03	3,241	4.99	14.3 B	44.1 M	2.62	1.07	30.7 M	16.0 M	18.6 M	26.0 M	19.6 M	21.2 M	1.18	-1.22	-1.14	1.5 B	-127.6 M	3.4 B	462	489	99.3	89.2
612	1400/11/02	3,188	-0.28	9.6 B	31.0 M	2.4	0.74	18.5 M	11.1 M	17.7 M	16.3 M	15.8 M	20.9 M	1.14	-1.42	-1.19	-237.1 M	-652.6 M	3.5 B	471	550	91.2	93.7
613	1400/10/29	3,192	-5.0	5.2 B	16.3 M	1.28	0.4	8.6 M	8.3 M	17.6 M	15.6 M	14.0 M	21.6 M	-1.8	-1.68	-1.23	-359.8 M	-1.0 B	4.2 B	493	297	81.6	88.5
614	1400/10/28	3,358	-4.98	3.8 B	11.3 M	0.79	0.28	13.0 M	8.4 M	17.8 M	34.6 M	12.6 M	21.8 M	-2.67	-1.49	-1.23	-873.1 M	-1.2 B	4.3 B	226	110	77.1	100.0
615	1400/10/27	3,444	-4.99	4.8 B	13.7 M	0.81	0.34	8.0 M	8.2 M	17.8 M	13.6 M	11.4 M	21.7 M	-1.71	-1.39	-1.22	-618.6 M	-1.3 B	4.3 B	444	305	73.2	85.9
616	1400/10/26	3,565	-2.81	4.2 B	11.7 M	0.64	0.3	6.5 M	9.5 M	18.1 M	10.1 M	13.0 M	21.9 M	-1.56	-1.36	-1.21	-1.2 B	-1.3 B	4.4 B	272	291	41.4	69.0
617	1400/10/25	3,669	-0.94	4.2 B	11.5 M	0.53	0.29	5.7 M	9.8 M	18.3 M	9.5 M	14.5 M	22.3 M	-1.67	-1.48	-1.22	-2.0 B	-1.3 B	4.4 B	206	333	27.8	75.0
618	1400/10/22	3,740	1.33	5.8 B	15.7 M	0.6	0.41	9.0 M	9.9 M	18.4 M	10.6 M	15.1 M	22.7 M	-1.18	-1.52	-1.23	-1.4 B	-904.7 M	4.5 B	440	507	68.0	92.2
619	1400/10/21	3,653	-1.51	6.9 B	18.7 M	0.68	0.5	9.6 M	10.9 M	18.6 M	13.0 M	17.1 M	23.4 M	-1.36	-1.56	-1.25	-1.4 B	-541.2 M	4.6 B	557	521	77.0	97.8
620	1400/10/20	3,706	-5.0	9.9 B	26.6 M	0.64	0.74	11.9 M	11.4 M	18.9 M	19.4 M	19.7 M	24.0 M	-1.63	-1.73	-1.27	-727.0 M	-578.1 M	4.7 B	766	508	92.6	100.0
621	1400/10/19	3,851	-4.98	7.7 B	19.7 M	0.34	0.56	9.5 M	15.4 M	19.3 M	19.8 M	24.2 M	24.3 M	-2.1	-1.57	-1.26	-842.5 M	-31.6 M	4.7 B	723	387	89.0	100.0
622	1400/10/18	4,090	2.35	10.8 B	26.7 M	0.46	0.78	9.5 M	20.5 M	19.8 M	14.4 M	23.6 M	24.7 M	-1.52	-1.15	-1.25	-110.9 M	5.9 B	4.7 B	1,127	750	98.7	99.8
623	1400/10/15	3,980	-4.99	15.9 B	39.9 M	0.55	1.24	13.5 M	21.7 M	20.6 M	19.8 M	24.1 M	25.5 M	-1.47	-1.11	-1.24	413.4 M	5.9 B	4.7 B	1,043	687	88.1	85.5
624	1400/10/14	4,152	-4.99	10.8 B	25.9 M	0.26	0.83	12.6 M	20.9 M	21.0 M	30.5 M	30.8 M	26.1 M	-2.43	-1.47	-1.24	-1.6 B	3.6 B	4.6 B	732	355	85.0	100.0
625	1400/10/13	4,378	4.99	41.9 B	95.9 M	1.15	3.64	24.2 M	26.5 M	21.5 M	32.3 M	27.7 M	25.6 M	-1.33	-1.04	-1.19	2.0 B	15.1 B	4.7 B	1,698	1,212	98.1	93.3
626	1400/10/12	4,280	-1.83	43.4 B	104.1 M	1.48	4.85	38.2 M	24.9 M	20.9 M	18.6 M	23.9 M	23.7 M	2.06	1.04	-1.13	28.6 B	15.1 B	4.6 B	1,084	688	95.4	29.4
627	1400/10/11	4,300	-1.4	11.2 B	25.8 M	0.34	1.27	13.1 M	20.2 M	18.8 M	15.6 M	24.3 M	24.4 M	-1.19	-1.21	-1.29	184.2 M	10.1 B	3.2 B	787	648	91.7	90.0
628	1400/10/08	4,334	-5.0	49.1 B	112.7 M	2.12	7.55	15.8 M	20.3 M	19.3 M	46.6 M	27.4 M	25.4 M	-2.95	-1.35	-1.32	-11.2 B	12.9 B	3.1 B	2,392	1,050	76.8	99.5
629	1400/10/07	4,588	4.99	68.7 B	150.6 M	6.48	17.66	44.5 M	22.2 M	20.7 M	14.6 M	18.3 M	17.4 M	3.04	1.21	1.19	55.8 B	15.3 B	3.6 B	1,535	855	99.4	18.2
630	1400/10/06	4,273	-2.93	10.4 B	23.7 M	1.28	3.11	10.6 M	12.9 M	12.3 M	12.8 M	20.6 M	18.4 M	-1.21	-1.6	-1.5	2.0 B	4.2 B	715.5 M	940	623	96.1	77.1
631	1400/10/05	4,370	-4.98	17.6 B	40.1 M	3.82	6.71	11.2 M	13.7 M	12.6 M	20.3 M	27.4 M	20.7 M	-1.82	-2.0	-1.64	3.9 B	3.8 B	507.3 M	1,350	549	85.6	63.2
632	1400/10/04	4,573	-4.99	23.1 B	50.2 M	88.01	13.22	16.8 M	15.9 M	13.3 M	49.2 M	49.3 M	20.7 M	-2.93	-3.1	-1.55	13.9 B	3.0 B	214.4 M	1,345	176	97.8	37.5
633	1400/10/01	4,718	-4.99	865.9 M	1.8 M	8.76	0.45	8.8 M	8.5 M	9.2 M	0.0	68.4 M	16.0 M	0.0	-8.05	-1.74	865.9 M	256.6 M	-515.7 M	98	0	100.0	0.0
634	1400/09/30	4,746	-4.98	163.3 M	344.2 K	2.18	0.06	6.0 M	6.7 M	10.3 M	68.4 M	68.4 M	15.8 M	-11.31	-10.25	-1.54	94.9 M	86.5 M	-576.7 M	27	1	100.0	41.9
635	1400/09/29	4,749	-4.98	16.6 M	34.9 K	0.06	0.01	2.8 M	5.7 M	16.3 M	0.0	0.0	16.4 M	0.0	0.0	-1.01	16.6 M	75.6 M	-162.2 M	6	0	100.0	0.0
636	1400/09/28	4,752	-5.0	19.8 M	41.7 K	0.04	0.01	2.0 M	5.0 M	15.9 M	0.0	11.8 M	17.9 M	0.0	-2.37	-1.13	19.8 M	47.3 M	-290.8 M	10	0	100.0	0.0
637	1400/09/27	4,800	-4.99	285.7 M	595.2 K	0.29	0.09	15.9 M	5.0 M	15.8 M	0.0	77.0 M	17.8 M	0.0	-15.38	-1.13	285.7 M	-124.4 M	-297.0 M	18	0	100.0	0.0
638	1400/09/24	4,803	-4.99	15.4 M	32.1 K	0.01	0.0	1.1 M	3.9 M	15.3 M	0.0	16.4 M	17.5 M	0.0	-4.23	-1.14	15.4 M	-367.0 M	-327.8 M	14	0	100.0	0.0
639	1400/09/23	4,809	-5.0	40.7 M	84.7 K	0.03	0.01	2.3 M	4.7 M	15.5 M	0.0	19.5 M	17.8 M	0.0	-4.18	-1.15	40.7 M	-608.2 M	-334.9 M	18	0	100.0	0.0
640	1400/09/22	4,979	-5.0	1.0 B	2.0 M	0.69	0.18	1.0 M	5.2 M	15.5 M	11.8 M	15.8 M	18.6 M	-11.49	-3.06	-1.2	-125.3 M	-606.2 M	-481.6 M	16	12	1.6	14.0
641	1400/09/21	5,197	-4.99	1.3 B	2.5 M	0.67	0.2	3.9 M	6.5 M	15.4 M	468.0 M	14.1 M	19.2 M	-120.18	-2.18	-1.25	-838.6 M	-532.3 M	-549.6 M	25	2	7.5	72.4
642	1400/09/20	5,159	-4.04	3.0 B	5.5 M	1.76	0.43	5.9 M	9.4 M	16.7 M	9.8 M	12.9 M	20.3 M	-1.65	-1.36	-1.21	-927.1 M	-373.4 M	-487.7 M	55	128	11.0	42.0
643	1400/09/17	5,356	-4.98	2.1 B	4.0 M	1.16	0.29	5.0 M	10.6 M	17.7 M	25.2 M	12.8 M	20.8 M	-5.04	-1.22	-1.18	-1.2 B	-181.1 M	-381.1 M	140	75	32.9	88.8
644	1400/09/16	5,490	-3.55	561.3 M	1.0 M	0.13	0.07	6.4 M	12.7 M	18.9 M	4.9 M	12.5 M	21.5 M	1.3	1.01	-1.14	50.8 M	-460.9 M	-305.0 M	64	73	72.9	63.8
645	1400/09/15	5,679	-1.44	1.1 B	1.9 M	0.22	0.13	10.1 M	12.8 M	19.9 M	7.4 M	14.4 M	22.1 M	1.37	-1.12	-1.11	243.9 M	-768.1 M	-177.7 M	81	78	77.8	54.7
646	1400/09/14	5,710	0.99	3.6 B	6.2 M	0.72	0.42	24.3 M	12.0 M	20.5 M	18.2 M	16.9 M	22.2 M	1.34	-1.41	-1.08	-43.9 M	-1.3 B	-122.2 M	64	88	43.3	44.5
647	1400/09/13	5,650	0.44	1.4 B	2.4 M	0.25	0.16	13.6 M	9.7 M	20.5 M	8.8 M	17.2 M	22.1 M	1.55	-1.77	-1.08	34.4 M	-1.6 B	-184.1 M	65	97	64.8	62.3
648	1400/09/10	5,730	0.54	3.2 B	5.6 M	0.57	0.35	8.7 M	9.7 M	20.7 M	17.3 M	17.6 M	22.6 M	-1.99	-1.81	-1.09	-2.6 B	-1.8 B	-217.6 M	50	175	13.8	96.0
649	1400/09/09	5,600	-1.79	12.8 B	22.5 M	2.08	1.42	8.1 M	11.6 M	20.2 M	16.2 M	16.7 M	22.5 M	-2.01	-1.44	-1.11	-1.5 B	-1.3 B	-163.5 M	79	131	5.0	16.5
650	1400/09/08	5,560	-1.77	3.2 B	5.5 M	0.44	0.35	7.3 M	21.2 M	20.5 M	22.6 M	17.7 M	23.1 M	-3.1	1.2	-1.13	-2.2 B	649.8 M	-122.4 M	87	125	20.0	89.3
651	1400/09/07	5,700	2.52	4.0 B	7.1 M	0.57	0.44	10.9 M	19.9 M	20.5 M	18.8 M	19.6 M	22.6 M	-1.73	1.02	-1.1	-1.9 B	577.1 M	-17.9 M	132	178	35.7	83.4
652	1400/09/06	5,512	-5.0	3.8 B	6.7 M	0.55	0.38	11.7 M	19.8 M	20.9 M	13.6 M	19.2 M	22.4 M	-1.16	1.03	-1.07	-675.5 M	939.1 M	106.5 M	119	152	37.1	55.1
653	1400/09/03	5,730	-3.78	4.3 B	7.5 M	0.62	0.41	14.6 M	19.0 M	21.6 M	14.6 M	19.0 M	21.4 M	1.0	1.0	1.01	-354.5 M	1.0 B	-154.8 M	253	277	85.2	93.3
654	1400/09/02	5,986	5.0	16.3 B	27.3 M	1.19	1.55	32.2 M	19.3 M	22.7 M	19.4 M	20.3 M	21.6 M	1.66	-1.05	1.05	8.4 B	1.1 B	253.0 M	486	374	96.1	44.5
655	1400/09/01	5,762	-3.47	8.2 B	14.4 M	0.65	0.81	13.8 M	14.0 M	22.6 M	28.5 M	22.2 M	21.5 M	-2.07	-1.58	1.05	-2.6 B	-1.2 B	139.1 M	390	278	65.4	96.5
656	1400/08/30	5,902	0.79	3.8 B	6.3 M	0.26	0.34	14.5 M	13.9 M	23.3 M	17.0 M	21.7 M	20.5 M	-1.17	-1.56	1.14	-105.7 M	-988.2 M	522.3 M	250	220	96.4	99.2
657	1400/08/29	5,740	-3.59	3.4 B	5.8 M	0.22	0.3	11.1 M	17.5 M	25.1 M	14.0 M	26.0 M	20.1 M	-1.26	-1.48	1.25	-329.6 M	-887.2 M	969.3 M	269	237	88.6	98.4
658	1400/08/26	5,885	-2.13	4.1 B	6.9 M	0.24	0.36	16.3 M	20.7 M	25.9 M	21.5 M	27.4 M	19.9 M	-1.32	-1.33	1.3	-127.3 M	-580.3 M	1.2 B	237	185	94.4	97.6
659	1400/08/25	5,918	-1.6	49.1 B	81.7 M	5.47	4.93	14.6 M	22.5 M	26.4 M	27.6 M	28.8 M	19.7 M	-1.89	-1.28	1.34	-2.9 B	-488.3 M	1.3 B	299	263	8.9	14.8
660	1400/08/24	5,917	-4.99	5.7 B	9.4 M	0.62	0.58	13.2 M	26.0 M	27.5 M	30.0 M	29.5 M	18.6 M	-2.27	-1.13	1.48	-1.5 B	609.5 M	1.5 B	239	155	55.9	82.2
661	1400/08/23	6,310	4.99	12.5 B	20.1 M	1.52	1.29	25.6 M	29.0 M	27.8 M	33.3 M	27.5 M	18.0 M	-1.3	1.06	1.55	399.6 M	1.2 B	1.6 B	478	356	98.1	94.9
662	1400/08/22	6,089	4.95	7.5 B	12.5 M	0.93	0.83	29.8 M	28.9 M	26.6 M	21.9 M	24.0 M	16.6 M	1.36	1.2	1.6	1.2 B	841.2 M	1.6 B	243	275	96.4	80.4
663	1400/08/19	5,848	4.99	12.9 B	22.2 M	1.65	1.57	25.1 M	27.6 M	25.9 M	29.7 M	25.0 M	16.1 M	-1.18	1.11	1.61	332.5 M	473.1 M	1.5 B	476	391	92.7	90.2
664	1400/08/18	5,570	5.0	5.8 B	10.5 M	0.72	0.75	50.8 M	23.0 M	25.7 M	36.4 M	21.6 M	14.6 M	1.4	1.06	1.76	2.6 B	104.9 M	1.5 B	109	81	94.9	50.4
665	1400/08/17	5,332	4.98	5.7 B	10.7 M	0.75	0.76	35.2 M	20.6 M	24.5 M	17.6 M	22.5 M	14.0 M	2.0	-1.09	1.75	1.4 B	-546.9 M	1.4 B	148	219	91.3	67.6
666	1400/08/16	5,078	-1.05	5.1 B	10.1 M	0.69	0.73	20.0 M	18.5 M	22.8 M	19.4 M	21.4 M	13.3 M	1.03	-1.15	1.71	-1.3 B	-837.7 M	1.3 B	191	263	74.5	99.5
667	1400/08/15	5,146	5.0	6.9 B	13.5 M	0.73	1.0	23.8 M	19.2 M	22.4 M	26.1 M	20.9 M	12.7 M	-1.1	-1.08	1.76	-635.3 M	-466.9 M	1.4 B	263	264	90.5	99.6
668	1400/08/12	4,920	-1.48	11.1 B	22.6 M	1.21	1.77	13.2 M	20.7 M	21.1 M	19.3 M	17.6 M	11.7 M	-1.46	1.18	1.8	-1.5 B	-1.5 B	1.4 B	463	395	55.3	69.0
669	1400/08/11	4,975	-4.98	7.8 B	15.6 M	0.86	1.21	22.4 M	26.8 M	21.2 M	32.8 M	17.2 M	11.0 M	-1.46	1.56	1.94	-662.4 M	341.7 M	1.5 B	289	218	83.2	91.7
670	1400/08/10	5,200	3.07	5.0 B	9.6 M	0.48	0.71	17.1 M	31.1 M	20.4 M	13.8 M	14.8 M	9.9 M	1.24	2.1	2.06	-100.6 M	1.7 B	1.5 B	251	319	86.0	88.0
671	1400/08/09	4,927	-4.99	6.1 B	12.2 M	0.56	0.9	27.6 M	32.3 M	19.2 M	15.6 M	13.9 M	10.2 M	1.77	2.33	1.88	572.2 M	2.7 B	1.4 B	142	215	63.8	54.5
672	1400/08/08	5,170	-3.26	17.0 B	32.8 M	1.82	2.56	28.3 M	38.0 M	17.5 M	15.4 M	12.7 M	9.9 M	1.83	2.99	1.77	-5.9 B	4.4 B	1.4 B	382	1,083	63.7	98.5
673	1400/08/05	5,344	4.99	12.3 B	23.0 M	1.62	1.78	38.5 M	39.3 M	15.8 M	16.8 M	8.7 M	8.5 M	2.29	4.53	1.85	7.8 B	6.4 B	1.8 B	256	122	80.0	16.7
674	1400/08/04	5,090	4.99	6.8 B	13.3 M	0.71	0.92	58.0 M	39.0 M	13.8 M	7.0 M	7.3 M	8.2 M	8.33	5.38	1.68	6.1 B	5.1 B	1.1 B	117	97	100.0	10.0
675	1400/08/03	4,866	4.98	8.6 B	17.8 M	1.11	0.95	23.9 M	37.3 M	11.2 M	7.2 M	7.2 M	8.6 M	3.33	5.17	1.3	5.1 B	4.3 B	564.4 M	293	265	81.5	22.1
676	1400/08/01	4,638	4.98	10.0 B	21.6 M	1.72	1.21	80.9 M	38.6 M	10.0 M	5.7 M	7.5 M	8.4 M	14.3	5.13	1.19	8.8 B	3.2 B	1.7 B	124	211	100.0	11.9
677	1400/07/28	4,434	5.0	6.2 B	14.1 M	1.37	0.81	27.7 M	19.2 M	9.1 M	9.6 M	8.0 M	8.4 M	2.89	2.4	1.08	4.0 B	1.5 B	1.4 B	224	234	99.3	36.0
678	1400/07/27	4,223	5.0	1.9 B	4.4 M	0.43	0.25	31.4 M	14.7 M	8.6 M	4.6 M	7.6 M	8.4 M	6.85	1.93	1.03	1.6 B	672.4 M	1.3 B	59	60	100.0	14.9
679	1400/07/26	4,139	5.0	14.2 B	35.3 M	8.12	2.23	51.0 M	13.3 M	8.4 M	7.0 M	7.4 M	8.4 M	7.24	1.79	-1.0	2.0 B	469.3 M	1.3 B	77	277	27.6	13.7
680	1400/07/25	3,834	-4.34	1.8 B	4.4 M	0.72	0.28	11.2 M	9.7 M	8.0 M	8.7 M	7.8 M	8.4 M	1.29	1.23	-1.06	-347.8 M	41.9 M	1.2 B	121	196	77.2	97.0
681	1400/07/24	3,961	-3.98	1.8 B	4.5 M	0.71	0.28	5.8 M	8.9 M	7.8 M	8.0 M	7.3 M	8.4 M	-1.37	1.22	-1.08	132.3 M	146.7 M	1.3 B	303	204	97.2	89.9
682	1400/07/21	4,013	-5.0	1.2 B	2.8 M	0.4	0.08	9.4 M	10.2 M	7.8 M	8.2 M	7.1 M	8.4 M	1.14	1.44	-1.08	20.7 M	143.6 M	1.4 B	121	136	98.0	96.2
683	1400/07/20	4,170	-3.07	1.5 B	3.6 M	0.45	0.1	14.1 M	9.4 M	7.8 M	5.3 M	6.9 M	8.4 M	2.67	1.36	-1.09	563.0 M	229.2 M	1.4 B	105	174	97.2	60.2
684	1400/07/19	4,316	0.14	2.7 B	6.4 M	0.62	0.17	13.0 M	9.2 M	7.7 M	8.6 M	7.4 M	8.5 M	1.52	1.24	-1.1	-158.5 M	166.2 M	1.5 B	166	270	78.9	84.7
685	1400/07/18	4,330	4.41	5.9 B	13.6 M	1.19	0.35	8.1 M	9.4 M	7.7 M	6.8 M	7.7 M	8.5 M	1.19	1.21	-1.11	175.9 M	-173.2 M	1.6 B	371	414	51.0	48.0
686	1400/07/17	4,037	-4.49	2.2 B	5.4 M	0.39	0.13	10.3 M	9.7 M	7.7 M	6.5 M	10.0 M	8.6 M	1.57	-1.04	-1.12	117.1 M	-672.0 M	1.6 B	169	248	78.2	72.9
687	1400/07/14	4,199	-4.98	2.8 B	6.5 M	0.42	0.15	7.3 M	9.3 M	7.6 M	6.8 M	9.9 M	8.6 M	1.06	-1.07	-1.13	448.3 M	-331.0 M	1.7 B	348	305	91.8	75.6
688	1400/07/12	4,349	-4.29	3.7 B	8.3 M	0.43	0.18	10.0 M	9.6 M	7.6 M	8.3 M	9.6 M	8.7 M	1.21	1.0	-1.14	248.5 M	-255.3 M	1.8 B	291	321	78.9	72.1
689	1400/07/11	4,490	0.79	8.0 B	17.7 M	0.72	0.37	12.2 M	9.2 M	7.6 M	8.9 M	9.1 M	8.7 M	1.37	1.02	-1.15	-1.9 B	-1.2 B	1.9 B	317	641	48.2	71.4
690	1400/07/10	4,436	-4.99	8.7 B	19.5 M	0.47	0.39	9.5 M	7.7 M	7.5 M	16.7 M	9.4 M	8.7 M	-1.77	-1.23	-1.17	-2.3 B	-1.9 B	2.2 B	580	466	63.1	89.7
691	1400/07/07	4,588	-2.09	7.5 B	16.1 M	0.41	0.3	8.6 M	8.2 M	7.4 M	8.1 M	8.2 M	8.1 M	1.07	1.01	-1.11	1.8 B	4.2 B	2.6 B	731	555	84.1	59.8
692	1400/07/06	4,695	2.92	8.1 B	17.2 M	0.47	0.3	9.5 M	8.0 M	7.3 M	7.3 M	8.2 M	8.2 M	1.3	-1.01	-1.12	826.8 M	4.1 B	2.7 B	644	723	75.8	65.6
693	1400/07/04	4,600	-1.65	12.2 B	26.7 M	0.84	0.44	8.0 M	7.7 M	7.1 M	7.8 M	8.3 M	8.3 M	1.03	-1.07	-1.16	-4.6 B	4.4 B	2.9 B	743	1,350	48.8	86.3
694	1400/07/03	4,624	0.0	20.2 B	43.2 M	1.79	0.69	6.0 M	7.5 M	7.1 M	10.0 M	8.4 M	8.4 M	-1.68	-1.12	-1.19	-5.3 B	5.6 B	3.7 B	1,899	1,658	56.1	82.2
695	1400/06/31	4,645	5.0	48.0 B	103.7 M	23.83	1.83	8.9 M	7.7 M	7.3 M	7.4 M	7.3 M	7.3 M	1.2	1.05	-1.0	28.1 B	7.0 B	4.8 B	5,179	2,421	95.9	37.3
696	1400/06/30	4,462	4.99	1.7 B	3.7 M	0.82	0.06	4.5 M	4.1 M	4.1 M	3.5 M	3.0 M	3.0 M	1.3	1.37	1.37	1.6 B	1.7 B	1.5 B	365	14	98.9	2.9
697	1400/06/29	4,250	4.99	1.9 B	4.5 M	0.06	0.06	4.3 M	4.1 M	4.1 M	1.6 M	2.5 M	2.5 M	2.61	1.64	1.64	1.9 B	1.7 B	1.4 B	444	3	99.3	0.3
698	1400/06/28	4,048	4.98	1.8 B	4.5 M	0.05	0.05	3.9 M	4.0 M	4.0 M	2.8 M	2.8 M	2.8 M	1.39	1.45	1.45	1.8 B	1.4 B	1.4 B	470	5	99.3	0.8
699	1400/06/27	3,856	4.98	1.7 B	4.5 M	0.04	0.04	4.0 M	4.0 M	4.0 M	5.4 K	2.7 M	2.7 M	740.62	1.49	1.49	1.7 B	1.2 B	1.2 B	434	1	100.0	0.0
700	1400/06/24	3,673	4.97	1.7 B	4.5 M	0.02	0.02	3.9 M	4.1 M	4.1 M	3.7 M	3.6 M	3.6 M	1.06	1.12	1.12	1.6 B	1.1 B	1.1 B	425	2	99.6	0.4
701	1400/06/23	3,499	4.98	1.6 B	4.5 M	0.01	0.01	4.3 M	4.3 M	4.3 M	3.5 M	3.5 M	3.5 M	1.22	1.22	1.22	1.6 B	782.0 M	782.0 M	368	1	99.3	0.2
702	1400/06/22	3,333	233.3	123.8 B	371.4 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی حآفرین