تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حآفرین سوابق تکمیلی حآفرین نمودارهای جریانات نقدینگی حآفرین نمودار تکنیکال حآفرین اندیکاتورهای حآفرین تحلیلگر جریانات نقدینگی حآفرین خرید اشتراک
ورود/عضویت

سوابق حآفرین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,165 1,188 1,158 1,180 1.99 1,171 1.21 2.59 11.51 M 1.35 B 0.42 0.55 100.0 98.96 13.5 M 13.92 M -1.03 14.08 M
2 1403/06/27 1,148 1,164 1,123 1,164 2.92 1,157 2.3 3.65 27.74 M 3.21 B 1.02 1.33 100.0 99.1 21.68 M 23.55 M -1.09 29.0 M
3 1403/06/26 1,123 1,155 1,116 1,134 -0.44 1,131 -0.7 3.49 26.7 M 3.02 B 1.08 1.29 100.0 100.0 17.15 M 28.22 M -1.64 0.0
4 1403/06/25 1,147 1,152 1,137 1,137 -2.99 1,139 -2.82 1.32 18.57 M 2.12 B 0.79 0.93 99.44 98.76 12.09 M 36.65 M -3.03 14.47 M
5 1403/06/24 1,199 1,206 1,147 1,150 -2.71 1,172 -0.85 5.14 30.79 M 3.61 B 1.55 1.67 100.0 96.46 13.46 M 25.97 M -1.93 127.81 M
6 1403/06/21 1,167 1,188 1,161 1,188 2.95 1,182 2.43 2.33 32.33 M 3.82 B 1.95 1.91 100.0 99.96 26.73 M 26.91 M -1.01 1.66 M
7 1403/06/20 1,150 1,156 1,141 1,156 2.94 1,154 2.76 1.31 27.47 M 3.17 B 1.81 1.76 100.0 100.0 21.87 M 23.15 M -1.06 0.0
8 1403/06/19 1,080 1,125 1,080 1,125 2.93 1,123 2.74 4.17 14.6 M 1.64 B 1.06 0.97 100.0 100.0 58.57 M 15.19 M 3.86 0.0
9 1403/06/18 1,090 1,117 1,081 1,085 -1.09 1,093 -0.36 3.33 12.55 M 1.37 B 0.76 0.81 100.0 91.12 13.46 M 11.91 M 1.13 121.83 M
10 1403/06/17 1,093 1,124 1,080 1,085 -2.34 1,097 -1.26 4.07 12.52 M 1.37 B 0.49 0.71 99.96 100.0 7.71 M 15.26 M -1.98 -547.61 K
11 1403/06/13 1,092 1,124 1,090 1,100 -0.27 1,111 0.73 3.12 15.76 M 1.75 B 0.62 0.9 100.0 100.0 14.35 M 14.35 M 1.0 0.0
12 1403/06/11 1,106 1,106 1,086 1,102 1.57 1,103 1.66 1.84 20.61 M 2.27 B 0.9 1.19 100.0 100.0 17.36 M 18.19 M -1.05 0.0
13 1403/06/10 1,093 1,095 1,091 1,095 1.96 1,085 1.02 0.37 7.16 M 784.35 M 0.27 0.39 98.6 100.0 14.87 M 8.72 M 1.71 -10.95 M
14 1403/06/07 1,057 1,075 1,057 1,075 1.99 1,074 1.9 1.7 26.7 M 2.87 B 1.14 1.52 100.0 52.07 23.71 M 13.7 M 1.73 1.37 B
15 1403/06/06 1,032 1,057 1,032 1,057 1.93 1,054 1.64 2.42 56.88 M 5.99 B 4.07 3.72 100.0 65.37 43.76 M 33.21 M 1.32 2.08 B
16 1403/06/05 1,053 1,056 1,034 1,034 -1.99 1,037 -1.71 2.13 16.39 M 1.7 B 1.18 1.07 100.0 100.0 8.99 M 18.89 M -2.1 0.0
17 1403/06/03 1,064 1,066 1,048 1,058 1.15 1,055 0.86 1.72 7.91 M 840.4 M 0.44 0.5 100.0 100.0 10.38 M 10.25 M 1.01 0.0
18 1403/05/31 1,056 1,076 1,041 1,043 -1.79 1,046 -1.51 3.36 23.24 M 2.43 B 1.27 1.49 98.85 97.07 12.02 M 21.46 M -1.79 43.12 M
19 1403/05/30 1,060 1,063 1,060 1,060 -1.94 1,062 -1.76 0.28 12.47 M 1.32 B 0.78 0.78 100.0 100.0 20.34 M 33.9 M -1.67 0.0
20 1403/05/29 1,094 1,094 1,073 1,073 -1.92 1,081 -1.19 1.96 9.91 M 1.07 B 0.7 0.61 100.0 100.0 9.87 M 16.66 M -1.69 0.0
21 1403/05/28 1,083 1,096 1,083 1,096 1.95 1,094 1.77 1.2 15.82 M 1.73 B 1.37 0.93 100.0 100.0 15.88 M 16.97 M -1.07 0.0
22 1403/05/27 1,061 1,084 1,055 1,084 1.98 1,075 1.13 2.75 27.69 M 2.98 B 4.38 1.68 100.0 98.6 19.59 M 15.14 M 1.29 41.6 M
23 1403/05/24 1,063 1,069 1,062 1,062 -0.93 1,063 -0.84 0.66 25.82 M 2.74 B 11.95 1.61 100.0 99.24 14.6 M 40.65 M -2.78 20.78 M
24 1403/05/23 1,063 1,063 1,063 1,063 -0.93 1,072 -0.09 0.0 1.08 M 114.76 M 0.19 0.06 100.0 100.0 5.22 M 19.13 M -3.67 0.0
25 1403/05/22 1,064 1,064 1,064 1,064 -0.93 1,073 -0.09 0.0 776.67 K 82.64 M 0.05 0.04 100.0 51.5 7.51 M 42.56 M -5.67 40.08 M
26 1403/05/16 1,075 1,075 1,075 1,075 -0.92 1,083 -0.18 0.0 2.57 M 275.94 M 0.14 0.13 96.1 100.0 5.64 M 30.66 M -5.43 -10.75 M
27 1403/05/15 1,076 1,076 1,076 1,076 -0.92 1,085 -0.09 0.0 1.37 M 147.19 M 0.06 0.06 79.9 85.38 3.09 M 41.89 M -13.54 -8.07 M
28 1403/05/14 1,086 1,086 1,086 1,086 -0.91 1,086 -0.91 0.0 5.01 M 543.99 M 0.19 0.23 80.04 100.0 6.13 M 77.71 M -12.67 -108.6 M
29 1403/05/13 1,094 1,130 1,094 1,094 -5.93 1,096 -5.76 3.29 19.19 M 2.1 B 0.77 0.9 84.89 100.0 10.75 M 35.05 M -3.26 -317.88 M
30 1403/05/10 1,163 1,180 1,163 1,177 -4.85 1,163 -5.98 1.46 55.83 M 6.49 B 3.46 2.77 53.28 100.0 14.42 M 55.04 M -3.82 -3.03 B
31 1403/05/09 1,223 1,260 1,220 1,250 0.16 1,237 -0.88 3.28 11.87 M 1.47 B 0.7 0.57 96.89 100.0 17.35 M 12.24 M 1.42 -45.65 M
32 1403/05/08 1,275 1,279 1,230 1,239 -2.82 1,248 -2.12 3.98 17.31 M 2.16 B 0.98 0.86 87.81 97.69 19.97 M 17.3 M 1.15 -213.55 M
33 1403/05/06 1,234 1,294 1,234 1,271 2.01 1,275 2.33 4.86 25.4 M 3.24 B 1.6 1.29 96.93 98.22 22.11 M 13.04 M 1.7 -41.56 M
34 1403/05/03 1,241 1,265 1,220 1,260 1.45 1,246 0.32 3.69 14.74 M 1.84 B 0.85 0.75 70.14 100.0 12.76 M 12.67 M 1.01 -548.56 M
35 1403/05/02 1,230 1,259 1,223 1,227 -0.16 1,242 1.06 2.94 11.39 M 1.41 B 0.63 0.57 100.0 100.0 11.59 M 13.22 M -1.14 0.0
36 1403/05/01 1,211 1,253 1,205 1,230 0.33 1,229 0.24 3.98 15.57 M 1.91 B 0.74 0.74 100.0 100.0 14.28 M 15.56 M -1.09 0.0
37 1403/04/31 1,234 1,247 1,180 1,217 -2.41 1,226 -1.68 5.68 21.16 M 2.59 B 1.04 0.97 99.96 99.05 16.95 M 17.24 M -1.02 23.5 M
38 1403/04/30 1,292 1,292 1,232 1,240 -4.1 1,247 -3.56 4.87 16.4 M 2.04 B 0.81 0.75 100.0 100.0 13.19 M 15.49 M -1.17 0.0
39 1403/04/27 1,280 1,324 1,271 1,280 0.31 1,293 1.33 4.17 22.2 M 2.87 B 0.99 1.07 99.1 100.0 14.66 M 20.65 M -1.41 -25.86 M
40 1403/04/24 1,262 1,296 1,250 1,277 1.43 1,276 1.35 3.68 14.88 M 1.9 B 0.51 0.71 100.0 100.0 12.49 M 15.31 M -1.23 0.0
41 1403/04/23 1,231 1,290 1,200 1,267 2.92 1,259 2.27 7.5 29.88 M 3.76 B 1.25 1.5 100.0 100.0 23.66 M 16.5 M 1.43 0.0
42 1403/04/20 1,261 1,267 1,217 1,217 -3.87 1,231 -2.76 4.11 17.94 M 2.21 B 0.71 0.91 100.0 100.0 14.92 M 25.37 M -1.7 0.0
43 1403/04/19 1,270 1,297 1,247 1,249 -3.25 1,266 -1.94 4.01 16.72 M 2.12 B 0.65 0.8 100.0 100.0 12.24 M 18.73 M -1.53 0.0
44 1403/04/18 1,332 1,332 1,252 1,267 -4.02 1,291 -2.2 6.39 33.15 M 4.28 B 1.59 1.68 100.0 87.92 19.81 M 28.72 M -1.45 517.02 M
45 1403/04/17 1,364 1,364 1,295 1,309 1.24 1,320 2.09 5.33 47.12 M 6.22 B 2.68 2.63 100.0 99.58 21.52 M 29.08 M -1.35 25.92 M
46 1403/04/16 1,293 1,293 1,293 1,293 5.98 1,293 5.98 0.0 4.23 M 546.51 M 0.2 0.23 100.0 100.0 68.31 M 8.67 M 7.88 0.0
47 1403/04/13 1,241 1,254 1,206 1,239 0.49 1,220 -1.05 3.98 25.28 M 3.09 B 1.43 1.23 99.45 100.0 20.46 M 25.5 M -1.25 -16.87 M
48 1403/04/12 1,191 1,247 1,191 1,237 4.12 1,233 3.79 4.7 19.22 M 2.37 B 1.16 0.91 100.0 100.0 18.81 M 15.6 M 1.21 0.0
49 1403/04/11 1,180 1,207 1,152 1,200 1.95 1,188 0.93 4.77 8.11 M 963.92 M 0.46 0.34 100.0 100.0 9.01 M 10.15 M -1.13 0.0
50 1403/04/10 1,195 1,233 1,171 1,171 -5.94 1,177 -5.46 5.29 31.12 M 3.66 B 1.98 1.33 99.16 100.0 13.56 M 29.31 M -2.16 -30.61 M
51 1403/04/09 1,268 1,272 1,221 1,242 -0.24 1,245 0.0 4.18 22.3 M 2.78 B 1.25 1.0 100.0 100.0 14.38 M 21.86 M -1.52 0.0
52 1403/04/06 1,245 1,245 1,245 1,245 1.97 1,245 1.97 0.0 7.51 M 935.39 M 0.32 0.33 100.0 100.0 13.76 M 16.7 M -1.21 0.0
53 1403/04/04 1,191 1,222 1,191 1,222 1.92 1,221 1.83 2.6 13.5 M 1.65 B 0.55 0.59 99.78 89.62 11.58 M 11.28 M 1.03 167.38 M
54 1403/04/03 1,207 1,214 1,191 1,196 0.0 1,199 0.25 1.93 13.94 M 1.67 B 0.63 0.57 99.67 64.0 15.01 M 11.38 M 1.32 596.32 M
55 1403/04/02 1,190 1,207 1,173 1,207 1.94 1,196 1.01 2.9 21.28 M 2.55 B 1.0 0.84 98.07 99.89 26.28 M 17.54 M 1.5 -46.39 M
56 1403/03/30 1,193 1,209 1,176 1,190 0.08 1,184 -0.42 2.81 32.75 M 3.88 B 1.92 1.31 87.42 60.42 15.77 M 21.31 M -1.35 1.05 B
57 1403/03/29 1,188 1,214 1,188 1,188 -1.98 1,189 -1.9 2.19 36.91 M 4.39 B 2.92 1.48 99.69 93.93 19.62 M 31.71 M -1.62 252.5 M
58 1403/03/27 1,212 1,219 1,212 1,212 -1.94 1,212 -1.94 0.58 18.51 M 2.24 B 1.11 0.66 77.86 100.0 13.43 M 29.91 M -2.23 -496.71 M
59 1403/03/26 1,236 1,236 1,236 1,236 -1.98 1,236 -1.98 0.0 1.23 M 151.68 M 0.07 0.04 100.0 100.0 2.71 M 16.85 M -6.22 0.0
60 1403/03/23 1,284 1,284 1,259 1,259 -1.95 1,261 -1.79 1.99 16.95 M 2.14 B 0.99 0.55 99.94 99.41 12.21 M 22.6 M -1.85 11.33 M
61 1403/03/22 1,309 1,309 1,262 1,262 -1.71 1,284 0.0 3.72 11.7 M 1.5 B 0.64 0.36 98.65 99.99 10.22 M 11.12 M -1.09 -20.06 M
62 1403/03/21 1,270 1,285 1,258 1,285 1.98 1,284 1.9 2.15 14.7 M 1.89 B 0.52 0.45 100.0 100.0 21.96 M 14.99 M 1.47 0.0
63 1403/03/20 1,258 1,277 1,258 1,264 -1.48 1,260 -1.79 1.51 38.97 M 4.91 B 1.45 1.18 99.32 97.54 17.42 M 22.38 M -1.28 87.41 M
64 1403/03/19 1,283 1,290 1,283 1,283 -1.99 1,283 -1.99 0.55 8.35 M 1.07 B 0.22 0.24 100.0 100.0 11.05 M 24.36 M -2.2 0.0
65 1403/03/16 1,312 1,348 1,303 1,303 -1.96 1,309 -1.5 3.45 12.08 M 1.58 B 0.31 0.33 100.0 99.99 8.99 M 22.92 M -2.55 166.52 K
66 1403/03/13 1,337 1,352 1,326 1,350 -0.22 1,329 -1.77 1.96 17.52 M 2.33 B 0.48 0.47 100.0 100.0 15.32 M 25.03 M -1.63 0.0
67 1403/03/12 1,356 1,356 1,330 1,346 1.2 1,353 1.73 1.95 63.49 M 8.59 B 2.43 1.8 100.0 100.0 51.73 M 29.71 M 1.74 0.0
68 1403/03/09 1,318 1,332 1,309 1,332 1.99 1,330 1.84 1.76 32.71 M 4.35 B 1.43 0.93 100.0 100.0 25.3 M 29.81 M -1.18 0.0
69 1403/03/08 1,320 1,343 1,291 1,313 -0.3 1,306 -0.84 4.03 65.86 M 8.6 B 3.39 1.86 99.61 100.0 17.35 M 50.02 M -2.88 -33.46 M
70 1403/03/07 1,317 1,336 1,317 1,320 -1.71 1,317 -1.94 1.44 17.26 M 2.27 B 0.73 0.47 100.0 99.94 11.78 M 20.66 M -1.75 1.32 M
71 1403/03/06 1,343 1,343 1,343 1,343 -1.97 1,343 -1.97 0.0 2.57 M 345.65 M 0.09 0.07 100.0 100.0 4.27 M 31.42 M -7.36 0.0
72 1403/03/05 1,410 1,410 1,365 1,365 -1.94 1,370 -1.58 3.3 12.39 M 1.7 B 0.38 0.31 97.91 99.98 8.84 M 35.36 M -4.0 -35.1 M
73 1403/03/01 1,380 1,420 1,370 1,399 0.21 1,392 -0.29 3.65 16.65 M 2.32 B 0.36 0.41 100.0 100.0 17.05 M 24.4 M -1.43 0.0
74 1403/02/30 1,496 1,496 1,386 1,397 -6.24 1,396 -6.31 7.94 48.18 M 6.73 B 1.12 1.21 99.46 99.98 12.67 M 33.98 M -2.68 -35.25 M
75 1403/02/29 1,500 1,514 1,470 1,488 0.47 1,490 0.61 2.99 37.91 M 5.65 B 0.9 0.97 100.0 88.0 22.96 M 29.07 M -1.27 677.75 M
76 1403/02/26 1,499 1,500 1,459 1,498 0.74 1,481 -0.4 2.81 24.65 M 3.65 B 0.54 0.63 100.0 100.0 13.32 M 18.82 M -1.41 0.0
77 1403/02/25 1,487 1,526 1,452 1,491 0.27 1,487 0.0 5.1 35.77 M 5.32 B 0.81 0.94 100.0 95.57 17.61 M 26.75 M -1.52 235.44 M
78 1403/02/24 1,570 1,570 1,459 1,488 -5.1 1,487 -5.17 7.61 82.52 M 12.27 B 2.28 2.42 100.0 94.62 19.03 M 44.32 M -2.33 660.65 M
79 1403/02/23 1,600 1,625 1,527 1,531 -4.01 1,568 -1.69 6.42 33.33 M 5.22 B 0.82 0.94 100.0 100.0 13.57 M 29.19 M -2.15 0.0
80 1403/02/22 1,650 1,650 1,579 1,589 -2.58 1,595 -2.21 4.5 34.31 M 5.47 B 0.84 0.99 100.0 97.05 13.28 M 27.52 M -2.07 161.54 M
81 1403/02/19 1,652 1,685 1,613 1,617 -1.82 1,631 -0.97 4.46 41.92 M 6.84 B 1.07 1.18 100.0 95.73 19.76 M 36.99 M -1.87 291.77 M
82 1403/02/18 1,680 1,689 1,628 1,657 -0.9 1,647 -1.5 3.75 27.41 M 4.52 B 0.71 0.77 100.0 99.49 12.3 M 23.89 M -1.94 23.15 M
83 1403/02/17 1,730 1,730 1,652 1,653 -3.22 1,672 -2.11 4.72 43.84 M 7.33 B 1.2 1.22 100.0 98.31 17.32 M 38.32 M -2.21 123.89 M
84 1403/02/16 1,723 1,750 1,682 1,689 -1.92 1,708 -0.81 4.04 56.7 M 9.68 B 1.47 1.64 100.0 97.24 15.82 M 48.29 M -3.05 267.61 M
85 1403/02/12 1,764 1,764 1,712 1,722 -1.09 1,722 -1.09 3.04 34.2 M 5.89 B 0.84 0.99 100.0 100.0 11.69 M 39.27 M -3.36 0.0
86 1403/02/11 1,750 1,780 1,720 1,734 -1.03 1,741 -0.63 3.49 32.89 M 5.73 B 0.74 0.94 100.0 100.0 17.3 M 37.18 M -2.15 0.0
87 1403/02/10 1,743 1,795 1,735 1,745 -1.02 1,752 -0.62 3.46 24.22 M 4.24 B 0.53 0.68 100.0 100.0 12.02 M 24.68 M -2.05 0.0
88 1403/02/09 1,811 1,811 1,740 1,767 -2.16 1,763 -2.38 4.08 34.58 M 6.1 B 0.75 0.93 99.77 55.96 14.76 M 20.67 M -1.4 2.67 B
89 1403/02/08 1,797 1,842 1,760 1,790 0.73 1,806 1.63 4.66 66.71 M 12.05 B 1.79 1.83 100.0 85.76 23.72 M 29.03 M -1.22 1.72 B
90 1403/02/05 1,776 1,808 1,755 1,768 0.11 1,777 0.62 3.02 44.37 M 7.89 B 1.38 1.17 100.0 91.34 15.31 M 36.56 M -2.39 683.19 M
91 1403/02/04 1,785 1,823 1,751 1,788 -0.39 1,766 -1.62 4.11 52.99 M 9.36 B 1.98 1.42 98.11 90.41 17.35 M 44.76 M -2.58 720.44 M
92 1403/02/03 1,828 1,838 1,768 1,785 -1.38 1,795 -0.83 3.96 30.14 M 5.41 B 1.21 0.82 99.98 100.0 12.67 M 27.46 M -2.17 -996.36 K
93 1403/02/02 1,839 1,840 1,790 1,803 0.17 1,810 0.56 2.79 34.96 M 6.33 B 1.93 0.96 100.0 99.98 20.02 M 25.51 M -1.27 1.13 M
94 1403/02/01 1,750 1,839 1,750 1,816 5.52 1,800 4.59 5.09 23.46 M 4.22 B 0.95 0.64 100.0 99.97 14.61 M 20.39 M -1.4 1.11 M
95 1403/01/29 1,713 1,739 1,712 1,712 -0.98 1,721 -0.46 1.58 18.9 M 3.25 B 0.76 0.5 100.0 100.0 11.18 M 23.58 M -2.11 0.0
96 1403/01/28 1,729 1,745 1,729 1,729 -0.97 1,729 -0.97 0.93 26.19 M 4.53 B 0.81 0.66 80.91 100.0 14.31 M 33.05 M -2.31 -864.5 M
97 1403/01/27 1,717 1,747 1,717 1,747 0.98 1,746 0.92 1.75 21.13 M 3.69 B 0.65 0.53 100.0 98.47 28.59 M 30.26 M -1.06 56.56 M
98 1403/01/26 1,730 1,730 1,730 1,730 -0.97 1,730 -0.97 0.0 822.81 K 142.35 M 0.02 0.02 100.0 100.0 2.85 M 35.59 M -12.5 0.0
99 1403/01/25 1,790 1,800 1,730 1,730 -6.99 1,747 -6.08 4.05 56.85 M 9.93 B 1.51 1.44 62.95 100.0 10.56 M 29.21 M -2.77 -3.68 B
100 1403/01/21 1,894 1,895 1,847 1,865 0.0 1,860 -0.27 2.6 20.16 M 3.75 B 0.5 0.5 87.42 100.0 14.97 M 19.23 M -1.28 -471.67 M
101 1403/01/20 1,815 1,899 1,801 1,886 5.66 1,865 4.48 5.44 62.67 M 11.69 B 1.76 1.59 90.96 94.34 31.55 M 29.02 M 1.09 -395.44 M
102 1403/01/19 1,740 1,820 1,740 1,785 -0.61 1,785 -0.61 4.6 23.01 M 4.11 B 0.59 0.58 100.0 100.0 11.84 M 15.5 M -1.31 0.0
103 1403/01/18 1,890 1,890 1,742 1,752 -5.91 1,796 -3.54 8.5 55.27 M 9.93 B 1.33 1.47 100.0 99.98 15.32 M 26.33 M -1.72 1.85 M
104 1403/01/15 1,900 1,915 1,841 1,854 -2.27 1,862 -1.85 4.02 26.87 M 5.01 B 0.59 0.72 99.96 100.0 9.95 M 20.43 M -2.05 -1.9 M
105 1403/01/14 1,900 1,926 1,850 1,897 -3.95 1,897 -3.95 4.11 33.88 M 6.43 B 0.63 0.91 99.97 98.25 15.19 M 18.58 M -1.22 110.41 M
106 1403/01/11 2,015 2,030 1,956 1,978 -2.61 1,975 -2.76 3.78 39.32 M 7.77 B 0.72 1.06 99.24 98.99 16.19 M 21.06 M -1.3 19.02 M
107 1403/01/08 2,022 2,070 2,005 2,015 0.5 2,031 1.3 3.24 39.34 M 7.99 B 0.79 1.04 100.0 95.24 19.59 M 18.52 M 1.06 380.28 M
108 1403/01/07 1,989 2,060 1,955 2,019 2.38 2,005 1.67 5.37 68.65 M 13.76 B 1.61 1.94 95.02 84.67 24.81 M 23.63 M 1.05 1.42 B
109 1403/01/06 1,981 2,017 1,953 1,969 0.87 1,972 1.02 3.28 48.4 M 9.54 B 1.25 1.38 97.84 97.11 18.98 M 19.23 M -1.01 70.05 M
110 1403/01/05 1,939 1,981 1,898 1,965 1.92 1,952 1.24 4.37 73.91 M 14.43 B 2.41 2.24 99.73 93.5 21.19 M 20.16 M 1.05 898.85 M
111 1402/12/28 1,888 1,949 1,844 1,940 4.53 1,928 3.88 5.69 42.99 M 8.29 B 1.17 1.25 90.69 100.0 25.65 M 23.82 M 1.08 -771.8 M
112 1402/12/27 1,858 1,896 1,830 1,852 0.71 1,856 0.92 3.61 16.61 M 3.08 B 0.45 0.46 87.94 91.48 12.79 M 15.08 M -1.18 -109.2 M
113 1402/12/26 1,876 1,888 1,800 1,823 -1.94 1,839 -1.08 4.89 30.79 M 5.66 B 0.87 0.87 100.0 99.42 15.14 M 28.87 M -1.91 32.78 M
114 1402/12/23 1,883 1,905 1,840 1,853 -2.88 1,859 -2.57 3.53 28.52 M 5.3 B 0.79 0.77 81.33 98.6 14.05 M 26.01 M -1.85 -915.23 M
115 1402/12/22 1,905 1,930 1,871 1,878 0.64 1,908 2.25 3.15 34.2 M 6.53 B 0.96 0.93 100.0 97.91 22.9 M 19.6 M 1.17 136.44 M
116 1402/12/21 1,812 1,925 1,781 1,879 2.79 1,866 2.08 8.09 73.9 M 13.79 B 2.45 2.13 88.62 81.2 24.79 M 24.4 M 1.02 1.02 B
117 1402/12/20 1,850 1,860 1,801 1,806 -3.11 1,828 -1.93 3.28 17.65 M 3.23 B 0.56 0.49 92.47 74.44 14.62 M 25.28 M -1.73 581.62 M
118 1402/12/16 1,929 1,929 1,842 1,846 -2.07 1,864 -1.11 4.72 23.15 M 4.32 B 0.76 0.64 100.0 100.0 12.58 M 20.65 M -1.64 0.0
119 1402/12/15 1,898 1,946 1,845 1,869 -0.9 1,885 -0.05 5.47 31.78 M 5.99 B 1.12 0.88 84.09 95.22 14.64 M 23.76 M -1.62 -666.82 M
120 1402/12/14 1,906 1,920 1,864 1,868 -2.2 1,886 -1.26 3.0 31.72 M 5.98 B 1.12 0.89 100.0 100.0 18.18 M 21.36 M -1.17 0.0
121 1402/12/13 1,890 1,955 1,869 1,878 0.11 1,910 1.81 4.6 46.75 M 8.93 B 1.77 1.34 97.8 91.0 15.26 M 25.07 M -1.64 606.98 M
122 1402/12/12 1,805 1,920 1,805 1,867 2.13 1,876 2.63 6.37 24.29 M 4.56 B 0.73 0.68 100.0 85.19 14.89 M 14.93 M -1.0 675.03 M
123 1402/12/09 1,845 1,850 1,800 1,828 1.61 1,828 1.61 2.78 18.01 M 3.29 B 0.55 0.49 99.31 96.07 17.67 M 15.97 M 1.11 106.65 M
124 1402/12/08 1,810 1,847 1,777 1,816 -1.41 1,799 -2.33 3.94 21.33 M 3.84 B 0.58 0.56 94.6 91.17 9.76 M 16.66 M -1.71 131.58 M
125 1402/12/07 1,873 1,909 1,793 1,809 -6.12 1,842 -4.41 6.47 31.14 M 5.74 B 0.83 0.81 96.79 98.03 11.49 M 21.06 M -1.83 -71.39 M
126 1402/12/05 1,915 1,960 1,870 1,885 -1.57 1,927 0.63 4.81 37.55 M 7.24 B 0.85 0.97 99.84 74.86 20.7 M 16.17 M 1.28 1.81 B
127 1402/12/02 1,870 1,960 1,849 1,905 1.65 1,915 2.19 6.0 57.86 M 11.08 B 1.4 1.51 100.0 77.75 29.87 M 20.04 M 1.49 2.47 B
128 1402/12/01 1,900 1,900 1,855 1,860 -0.69 1,874 0.05 2.43 15.78 M 2.96 B 0.36 0.39 96.26 97.65 9.95 M 13.37 M -1.34 -40.88 M
129 1402/11/30 1,898 1,914 1,851 1,879 1.13 1,873 0.81 3.4 41.23 M 7.72 B 0.86 1.0 80.62 69.95 14.35 M 19.3 M -1.34 824.38 M
130 1402/11/29 1,825 1,900 1,806 1,872 2.3 1,858 1.53 5.2 34.56 M 6.42 B 0.75 0.81 91.42 99.42 14.86 M 21.71 M -1.46 -513.58 M
131 1402/11/17 2,338 2,399 2,302 2,304 -1.41 2,340 0.13 4.21 70.84 M 16.57 B 1.85 1.49 95.07 64.77 19.19 M 28.86 M -1.5 5.02 B
132 1402/11/16 2,345 2,388 2,317 2,343 -0.04 2,337 -0.3 3.06 44.22 M 10.33 B 1.18 0.92 98.11 73.49 19.02 M 30.88 M -1.62 2.54 B
133 1402/11/15 2,385 2,385 2,325 2,327 -1.1 2,344 -0.38 2.58 26.75 M 6.27 B 0.7 0.55 99.25 97.34 14.78 M 27.0 M -1.83 119.79 M
134 1402/11/14 2,357 2,390 2,329 2,330 -1.06 2,353 -0.08 2.62 62.77 M 14.77 B 2.01 1.23 97.67 73.06 16.43 M 46.72 M -2.84 3.64 B
135 1402/11/11 2,363 2,405 2,331 2,343 -1.8 2,355 -1.3 3.17 25.08 M 5.91 B 0.83 0.44 97.06 95.73 11.28 M 21.91 M -1.94 78.59 M
136 1402/11/10 2,459 2,459 2,360 2,363 -2.92 2,386 -1.97 4.19 33.07 M 7.89 B 1.08 0.46 99.85 98.89 15.91 M 23.01 M -1.45 75.34 M
137 1402/11/09 2,450 2,480 2,401 2,428 -0.9 2,434 -0.65 3.29 39.46 M 9.6 B 1.26 0.54 90.31 71.5 19.94 M 25.06 M -1.26 1.81 B
138 1402/11/08 2,451 2,502 2,430 2,464 0.12 2,450 -0.45 2.96 31.97 M 7.83 B 1.0 0.43 98.79 92.41 13.75 M 28.96 M -2.11 499.81 M
139 1402/11/07 2,493 2,496 2,432 2,480 1.47 2,461 0.7 2.63 26.92 M 6.62 B 0.72 0.36 99.98 99.9 16.27 M 25.55 M -1.57 5.02 M
140 1402/11/04 2,421 2,481 2,418 2,440 0.25 2,444 0.41 2.61 20.02 M 4.89 B 0.51 0.26 99.97 99.75 12.7 M 24.65 M -1.94 11.15 M
141 1402/11/03 2,550 2,550 2,385 2,414 -4.96 2,434 -4.17 6.92 34.94 M 8.5 B 0.84 0.44 98.74 99.92 13.9 M 21.96 M -1.58 -99.74 M
142 1402/11/02 2,560 2,614 2,474 2,545 1.64 2,540 1.44 5.66 42.92 M 10.9 B 1.0 0.53 86.86 96.85 21.77 M 23.21 M -1.07 -1.09 B
143 1402/11/01 2,482 2,545 2,461 2,528 -0.39 2,504 -1.34 3.41 34.44 M 8.62 B 0.71 0.4 99.42 99.28 19.94 M 23.39 M -1.17 12.29 M
144 1402/10/30 2,638 2,638 2,481 2,491 -4.74 2,538 -2.94 6.33 53.98 M 13.7 B 1.11 0.64 97.01 99.52 19.55 M 29.26 M -1.5 -344.57 M
145 1402/10/27 2,640 2,680 2,584 2,600 -1.48 2,615 -0.91 3.72 31.53 M 8.24 B 0.58 0.37 99.47 99.36 16.08 M 25.76 M -1.6 9.29 M
146 1402/10/26 2,629 2,669 2,614 2,614 -3.9 2,639 -2.98 2.1 45.6 M 12.03 B 0.57 0.52 99.88 100.0 21.05 M 28.25 M -1.34 -13.8 M
147 1402/10/25 2,748 2,777 2,672 2,677 -1.54 2,720 0.04 3.93 48.74 M 13.26 B 0.61 0.52 99.53 98.35 21.35 M 21.88 M -1.02 156.68 M
148 1402/10/24 2,694 2,780 2,671 2,719 1.15 2,719 1.15 4.08 62.06 M 16.87 B 0.8 0.67 99.19 97.67 25.28 M 21.68 M 1.17 257.05 M
149 1402/10/23 2,649 2,740 2,613 2,671 -0.15 2,688 0.49 4.86 54.92 M 14.76 B 0.63 0.59 99.21 98.8 22.06 M 20.46 M 1.08 59.93 M
150 1402/10/20 2,697 2,729 2,640 2,650 -0.79 2,675 0.15 3.37 61.06 M 16.33 B 0.59 0.66 98.59 99.67 18.99 M 25.84 M -1.36 -176.34 M
151 1402/10/19 2,544 2,739 2,531 2,644 3.2 2,671 4.25 8.22 170.04 M 45.42 B 1.28 1.97 94.72 91.27 33.64 M 30.0 M 1.12 1.57 B
152 1402/10/18 2,521 2,600 2,521 2,549 -0.2 2,562 0.31 3.13 53.81 M 13.79 B 0.39 0.63 97.7 91.83 28.54 M 27.17 M 1.05 809.05 M
153 1402/10/17 2,604 2,609 2,507 2,528 -1.71 2,554 -0.7 4.07 47.05 M 12.01 B 0.34 0.55 95.62 99.58 14.9 M 28.22 M -1.89 -475.23 M
154 1402/10/16 2,500 2,630 2,476 2,556 -0.16 2,572 0.47 6.22 105.45 M 27.12 B 0.82 1.25 97.61 96.92 32.04 M 39.23 M -1.22 186.26 M
155 1402/10/13 2,632 2,632 2,496 2,527 -2.02 2,560 -0.74 5.45 142.82 M 36.56 B 1.25 1.67 99.72 99.77 26.57 M 53.41 M -2.01 -19.58 M
156 1402/10/12 2,516 2,649 2,490 2,630 6.22 2,579 4.16 6.39 315.99 M 81.51 B 4.82 3.79 99.35 47.08 48.55 M 34.54 M 1.41 42.61 B
157 1402/10/11 2,498 2,518 2,434 2,499 2.29 2,476 1.35 3.45 71.98 M 17.82 B 1.08 0.87 99.73 67.48 27.01 M 24.01 M 1.13 5.75 B
158 1402/10/10 2,525 2,525 2,400 2,448 -1.65 2,443 -1.85 5.21 50.29 M 12.28 B 0.64 0.6 100.0 58.68 14.94 M 24.52 M -1.64 5.08 B
159 1402/10/09 2,518 2,547 2,450 2,480 0.49 2,489 0.85 3.96 62.92 M 15.66 B 0.84 0.77 98.26 56.38 18.58 M 23.3 M -1.25 6.56 B
160 1402/10/06 2,556 2,568 2,441 2,450 -3.54 2,468 -2.83 5.2 69.69 M 17.2 B 1.01 0.87 98.57 61.09 18.45 M 43.97 M -2.38 6.45 B
161 1402/10/04 2,563 2,588 2,515 2,538 -2.38 2,540 -2.31 2.9 73.24 M 18.61 B 1.04 0.93 98.35 99.73 18.86 M 39.65 M -2.1 -256.9 M
162 1402/10/03 2,639 2,699 2,565 2,569 -2.8 2,600 -1.63 5.22 76.06 M 19.78 B 0.86 1.0 97.78 97.56 21.95 M 51.45 M -2.34 43.13 M
163 1402/10/02 2,563 2,704 2,563 2,598 0.54 2,643 2.28 5.5 112.22 M 29.66 B 1.44 1.56 99.77 60.41 30.35 M 28.35 M 1.07 11.67 B
164 1402/09/29 2,550 2,644 2,550 2,569 -0.96 2,584 -0.39 3.69 41.22 M 10.65 B 0.52 0.58 100.0 92.74 19.33 M 31.66 M -1.64 772.78 M
165 1402/09/28 2,653 2,653 2,558 2,567 -2.88 2,594 -1.85 3.71 42.95 M 11.14 B 0.51 0.61 99.99 99.52 16.83 M 26.4 M -1.57 52.39 M
166 1402/09/27 2,659 2,685 2,607 2,633 1.19 2,643 1.58 2.99 78.27 M 20.69 B 1.02 1.16 86.78 95.21 21.37 M 34.86 M -1.63 -1.74 B
167 1402/09/25 2,535 2,651 2,530 2,635 4.77 2,602 3.46 4.78 166.07 M 43.2 B 3.17 2.73 98.53 43.7 35.59 M 32.0 M 1.11 23.69 B
168 1402/09/22 2,535 2,560 2,500 2,524 -1.6 2,515 -1.95 2.4 59.91 M 15.07 B 1.18 0.98 99.79 76.14 18.84 M 42.18 M -2.24 3.56 B
169 1402/09/21 2,583 2,618 2,520 2,535 -2.12 2,565 -0.97 3.89 46.76 M 11.99 B 0.83 0.78 100.0 93.12 18.11 M 36.14 M -2.0 824.53 M
170 1402/09/20 2,600 2,679 2,544 2,579 -1.15 2,590 -0.73 5.31 74.02 M 19.17 B 1.01 1.26 96.95 77.4 22.12 M 48.02 M -2.17 3.75 B
171 1402/09/19 2,557 2,646 2,555 2,606 0.42 2,609 0.54 3.56 37.17 M 9.7 B 0.31 0.6 96.49 65.64 20.48 M 19.53 M 1.05 2.99 B
172 1402/09/18 2,687 2,687 2,556 2,571 -2.87 2,595 -1.96 5.13 44.29 M 11.49 B 0.36 0.72 96.36 99.55 18.52 M 28.32 M -1.53 -366.56 M
173 1402/09/15 2,668 2,699 2,619 2,630 -2.92 2,647 -2.29 3.05 50.6 M 13.39 B 0.4 0.84 100.0 98.78 18.6 M 27.73 M -1.49 163.51 M
174 1402/09/14 2,690 2,768 2,639 2,667 -1.08 2,709 0.48 4.89 74.35 M 20.14 B 0.62 1.27 98.92 99.43 21.38 M 27.86 M -1.3 -103.6 M
175 1402/09/13 2,700 2,742 2,637 2,670 1.25 2,696 2.24 3.98 159.91 M 43.11 B 1.72 3.02 99.16 95.68 24.47 M 35.22 M -1.44 1.5 B
176 1402/09/12 2,460 2,646 2,460 2,646 7.0 2,637 6.63 7.56 274.92 M 72.51 B 5.9 6.64 97.95 36.18 55.1 M 29.25 M 1.88 44.79 B
177 1402/09/11 2,450 2,510 2,431 2,454 0.99 2,473 1.77 3.25 58.14 M 14.38 B 1.43 1.43 98.42 52.14 20.78 M 19.73 M 1.05 6.66 B
178 1402/09/08 2,399 2,499 2,399 2,420 0.62 2,430 1.04 4.17 70.38 M 17.1 B 2.24 1.77 90.2 22.41 21.61 M 16.31 M 1.32 11.59 B
179 1402/09/07 2,443 2,443 2,388 2,415 -0.7 2,405 -1.11 2.3 33.85 M 8.14 B 1.13 0.84 97.87 49.53 16.13 M 18.67 M -1.16 3.94 B
180 1402/09/06 2,479 2,479 2,398 2,425 -0.29 2,432 0.0 3.38 27.6 M 6.71 B 0.97 0.67 100.0 56.27 14.95 M 17.57 M -1.18 2.94 B
181 1402/09/05 2,434 2,498 2,395 2,451 2.21 2,432 1.42 4.3 43.14 M 10.49 B 1.64 1.05 99.4 63.42 21.2 M 22.18 M -1.05 3.78 B
182 1402/09/04 2,417 2,434 2,370 2,396 -0.87 2,398 -0.79 2.7 28.16 M 6.75 B 1.04 0.68 97.63 70.68 14.21 M 24.36 M -1.71 1.82 B
183 1402/09/01 2,420 2,487 2,370 2,398 -1.03 2,417 -0.25 4.94 24.36 M 5.89 B 0.72 0.59 88.17 46.75 10.72 M 17.2 M -1.6 2.44 B
184 1402/08/30 2,424 2,453 2,402 2,416 -1.47 2,423 -1.18 2.12 26.32 M 6.38 B 0.75 0.61 90.82 73.07 12.38 M 22.84 M -1.85 1.13 B
185 1402/08/29 2,510 2,510 2,420 2,420 -3.01 2,452 -1.72 3.72 20.64 M 5.06 B 0.52 0.47 85.43 74.69 11.56 M 13.75 M -1.19 543.45 M
186 1402/08/28 2,526 2,578 2,450 2,453 -1.96 2,495 -0.28 5.22 32.32 M 8.06 B 0.58 0.73 86.42 60.35 13.56 M 19.31 M -1.42 2.1 B
187 1402/08/27 2,535 2,547 2,470 2,480 0.12 2,502 1.01 3.12 31.75 M 7.94 B 0.59 0.73 95.01 72.05 15.15 M 18.0 M -1.19 1.82 B
188 1402/08/24 2,477 2,515 2,450 2,495 0.69 2,477 -0.04 2.65 57.76 M 14.31 B 1.23 1.35 95.39 31.46 22.16 M 18.15 M 1.22 9.15 B
189 1402/08/23 2,500 2,520 2,445 2,482 -2.4 2,478 -2.56 3.07 33.88 M 8.4 B 0.68 0.75 81.56 70.07 15.12 M 20.79 M -1.38 964.35 M
190 1402/08/22 2,630 2,630 2,482 2,511 -2.03 2,543 -0.78 5.96 42.89 M 10.91 B 0.85 0.76 87.59 76.11 13.4 M 22.74 M -1.7 1.25 B
191 1402/08/21 2,465 2,630 2,432 2,580 4.28 2,563 3.6 8.14 110.91 M 28.42 B 2.98 2.15 97.15 46.18 38.46 M 27.93 M 1.38 14.49 B
192 1402/08/20 2,474 2,518 2,437 2,450 -1.57 2,474 -0.6 3.32 22.63 M 5.6 B 0.54 0.44 100.0 91.58 15.9 M 21.1 M -1.33 471.45 M
193 1402/08/17 2,540 2,542 2,464 2,486 -1.51 2,489 -1.39 3.17 24.79 M 6.17 B 0.53 0.48 99.19 99.84 18.32 M 19.55 M -1.07 -39.91 M
194 1402/08/16 2,490 2,579 2,490 2,509 1.41 2,524 2.02 3.57 47.47 M 11.98 B 1.04 0.95 99.41 84.3 24.16 M 28.46 M -1.18 1.81 B
195 1402/08/15 2,400 2,510 2,363 2,490 4.32 2,474 3.64 6.22 45.43 M 11.24 B 1.0 0.94 99.41 74.59 24.88 M 19.54 M 1.27 2.79 B
196 1402/08/14 2,428 2,428 2,360 2,385 0.55 2,387 0.63 2.88 45.82 M 10.94 B 1.0 0.95 96.21 65.98 24.08 M 30.2 M -1.25 3.31 B
197 1402/08/13 2,380 2,428 2,318 2,411 5.47 2,372 3.76 4.75 45.56 M 10.81 B 1.05 0.96 99.97 66.24 24.84 M 22.72 M 1.09 3.65 B
198 1402/08/10 2,370 2,370 2,252 2,313 -4.42 2,286 -5.54 5.24 48.34 M 11.05 B 1.24 1.05 98.06 78.77 15.68 M 30.76 M -1.96 2.13 B
199 1402/08/09 2,389 2,494 2,355 2,371 -0.13 2,420 1.94 5.9 44.05 M 10.66 B 1.03 0.97 97.74 64.98 16.75 M 18.23 M -1.09 3.49 B
200 1402/08/08 2,310 2,430 2,310 2,376 2.99 2,374 2.9 5.19 43.34 M 10.29 B 1.08 0.97 96.37 71.75 18.03 M 23.81 M -1.32 2.53 B
201 1402/08/07 2,240 2,344 2,240 2,288 -1.17 2,307 -0.35 4.64 48.92 M 11.28 B 1.27 1.11 99.02 73.29 16.46 M 28.52 M -1.73 2.9 B
202 1402/08/06 2,444 2,444 2,308 2,308 -6.97 2,315 -6.69 5.89 31.82 M 7.37 B 0.88 0.74 87.01 100.0 11.85 M 36.47 M -3.08 -956.9 M
203 1402/08/03 2,460 2,520 2,460 2,465 -0.96 2,481 -0.32 2.44 26.23 M 6.51 B 0.68 0.62 100.0 59.08 13.15 M 20.35 M -1.55 2.66 B
204 1402/08/02 2,662 2,662 2,449 2,476 -5.96 2,489 -5.47 8.7 64.02 M 15.93 B 1.53 1.59 97.33 77.12 15.54 M 43.89 M -2.82 3.22 B
205 1402/08/01 2,680 2,680 2,599 2,633 -1.94 2,633 -1.94 3.12 30.08 M 7.92 B 0.34 0.75 98.18 75.02 22.28 M 24.45 M -1.1 1.83 B
206 1402/07/30 2,729 2,729 2,649 2,655 -1.12 2,685 0.0 3.02 40.72 M 10.93 B 0.48 1.03 92.0 95.31 22.6 M 37.48 M -1.66 -361.81 M
207 1402/07/29 2,601 2,739 2,601 2,680 1.4 2,685 1.59 5.31 19.64 M 5.27 B 0.23 0.49 89.83 98.94 13.46 M 19.76 M -1.47 -480.52 M
208 1402/07/26 2,669 2,689 2,590 2,639 -2.94 2,643 -2.8 3.82 39.38 M 10.41 B 0.49 1.0 98.44 99.01 17.25 M 24.77 M -1.44 -59.34 M
209 1402/07/25 2,773 2,785 2,696 2,701 -1.39 2,719 -0.73 3.3 78.98 M 21.47 B 1.14 2.18 97.62 79.62 25.37 M 48.7 M -1.92 3.86 B
210 1402/07/24 2,773 2,828 2,680 2,763 2.71 2,739 1.82 5.52 266.42 M 72.96 B 13.97 11.46 99.26 33.62 44.76 M 61.79 M -1.38 47.9 B
211 1402/07/23 2,713 2,785 2,633 2,655 -3.17 2,690 -1.9 5.77 16.66 M 4.48 B 0.67 0.72 92.55 83.98 12.49 M 18.45 M -1.48 383.88 M
212 1402/07/22 2,815 2,864 2,663 2,675 -6.17 2,742 -3.82 7.55 31.55 M 8.65 B 1.28 1.41 97.42 81.44 22.96 M 32.61 M -1.42 1.38 B
213 1402/07/19 2,930 2,930 2,803 2,845 0.39 2,851 0.6 4.53 9.35 M 2.67 B 0.37 0.41 99.69 73.77 14.37 M 15.49 M -1.08 690.9 M
214 1402/07/18 2,797 2,880 2,797 2,873 1.48 2,834 0.11 2.97 22.41 M 6.35 B 0.81 0.99 100.0 48.22 18.84 M 19.5 M -1.04 3.29 B
215 1402/07/17 2,830 2,940 2,782 2,795 -1.58 2,831 -0.32 5.68 15.37 M 4.35 B 0.52 0.66 95.59 98.69 11.98 M 18.83 M -1.57 -134.91 M
216 1402/07/16 2,946 2,997 2,830 2,830 -6.97 2,840 -6.64 5.9 46.32 M 13.16 B 1.63 2.15 91.39 100.0 20.11 M 41.9 M -2.08 -1.13 B
217 1402/07/15 3,154 3,180 2,960 3,024 -4.39 3,042 -3.83 7.43 29.55 M 8.99 B 1.17 1.42 97.35 64.96 21.4 M 26.54 M -1.24 2.91 B
218 1402/07/12 3,164 3,194 3,145 3,154 -1.28 3,163 -1.0 1.56 12.51 M 3.96 B 0.49 0.59 100.0 97.57 18.4 M 18.47 M -1.0 96.21 M
219 1402/07/10 3,211 3,233 3,141 3,163 -1.03 3,195 -0.03 2.93 35.04 M 11.2 B 1.57 1.6 71.19 94.92 24.45 M 39.83 M -1.63 -2.65 B
220 1402/07/09 3,230 3,250 3,169 3,181 0.06 3,196 0.53 2.56 24.8 M 7.92 B 1.1 1.15 96.87 98.52 21.72 M 22.15 M -1.02 -130.46 M
221 1402/07/08 3,082 3,260 3,075 3,200 3.66 3,179 2.98 6.02 40.0 M 12.71 B 1.99 2.04 86.24 86.16 27.01 M 20.29 M 1.33 10.42 M
222 1402/07/05 3,052 3,139 3,037 3,091 1.24 3,087 1.11 3.36 14.44 M 4.46 B 0.63 0.73 100.0 98.13 15.01 M 16.63 M -1.11 83.15 M
223 1402/07/04 3,037 3,093 3,003 3,068 0.0 3,053 -0.49 3.0 13.27 M 4.05 B 0.52 0.66 100.0 99.94 15.16 M 21.64 M -1.43 2.24 M
224 1402/07/03 3,078 3,128 3,002 3,033 -1.43 3,068 -0.29 4.2 19.09 M 5.86 B 0.76 0.96 94.57 97.23 13.74 M 25.08 M -1.83 -155.9 M
225 1402/07/01 3,177 3,177 3,050 3,088 -0.71 3,077 -1.06 4.16 26.35 M 8.11 B 1.22 1.34 96.82 39.48 15.82 M 16.5 M -1.04 4.65 B
226 1402/06/29 3,103 3,171 3,061 3,099 0.13 3,110 0.48 3.59 27.58 M 8.58 B 1.49 1.47 94.91 55.12 22.01 M 23.29 M -1.06 3.41 B
227 1402/06/28 3,040 3,163 3,008 3,093 0.49 3,095 0.55 5.15 27.93 M 8.65 B 1.7 1.53 98.42 45.97 21.06 M 14.09 M 1.49 4.53 B
228 1402/06/27 3,000 3,175 3,000 3,030 0.76 3,078 2.36 5.83 26.36 M 8.11 B 1.68 1.48 97.44 63.13 21.72 M 19.11 M 1.14 2.78 B
229 1402/06/26 3,028 3,056 2,980 2,989 0.34 3,007 0.94 2.55 18.1 M 5.44 B 1.16 1.05 100.0 73.55 18.33 M 25.02 M -1.37 1.44 B
230 1402/06/22 2,982 3,038 2,963 2,973 -0.83 2,979 -0.63 2.53 8.44 M 2.51 B 0.45 0.49 100.0 66.05 10.13 M 13.83 M -1.37 853.29 M
231 1402/06/21 3,016 3,053 2,971 2,983 -1.09 2,998 -0.6 2.76 11.45 M 3.43 B 0.6 0.65 100.0 73.93 10.9 M 22.26 M -2.04 895.03 M
232 1402/06/20 2,966 3,090 2,966 2,988 -1.13 3,016 -0.2 4.18 17.71 M 5.34 B 0.96 0.97 96.54 77.98 13.4 M 25.72 M -1.92 991.69 M
233 1402/06/19 3,050 3,097 2,966 2,966 -3.89 3,022 -2.07 4.42 22.89 M 6.92 B 1.29 1.2 97.13 81.82 17.82 M 40.13 M -2.25 1.06 B
234 1402/06/18 3,210 3,210 3,048 3,050 -3.82 3,086 -2.68 5.31 17.53 M 5.41 B 0.72 0.88 93.73 100.0 22.05 M 24.37 M -1.11 -338.95 M
235 1402/06/14 3,199 3,250 3,142 3,166 -0.13 3,171 0.03 3.44 23.51 M 7.45 B 1.02 1.08 89.38 56.74 26.23 M 19.14 M 1.37 2.43 B
236 1402/06/13 3,111 3,230 3,111 3,157 0.0 3,170 0.41 3.83 13.81 M 4.38 B 0.66 0.56 89.75 72.15 15.84 M 20.51 M -1.29 770.24 M
237 1402/06/12 3,246 3,246 3,101 3,161 -0.94 3,157 -1.07 4.68 14.56 M 4.6 B 0.68 0.55 94.49 69.22 18.72 M 16.66 M 1.12 1.16 B
238 1402/06/11 3,290 3,300 3,105 3,140 -3.89 3,191 -2.33 6.28 19.61 M 6.26 B 0.9 0.75 98.48 73.17 17.81 M 17.15 M 1.04 1.58 B
239 1402/06/08 3,110 3,317 3,035 3,285 5.97 3,267 5.39 9.29 49.5 M 16.17 B 3.44 2.02 88.32 65.46 31.53 M 19.32 M 1.63 3.7 B
240 1402/06/07 3,079 3,186 3,009 3,059 -0.07 3,100 1.27 5.88 17.85 M 5.53 B 1.15 0.74 93.2 84.24 18.55 M 19.59 M -1.06 495.48 M
241 1402/06/06 3,078 3,078 3,044 3,059 0.33 3,061 0.39 1.12 2.67 M 818.02 M 0.16 0.1 98.59 100.0 12.41 M 10.1 M 1.23 -11.52 M
242 1402/06/05 2,936 3,119 2,936 3,030 1.51 3,049 2.14 6.23 17.64 M 5.38 B 1.05 0.68 96.28 99.47 15.28 M 23.3 M -1.52 -171.32 M
243 1402/06/04 2,958 3,025 2,889 3,004 3.98 2,985 3.32 4.71 21.36 M 6.37 B 1.36 0.84 78.36 64.18 16.54 M 21.76 M -1.32 903.65 M
244 1402/06/01 2,878 2,947 2,809 2,916 2.28 2,889 1.33 4.91 12.39 M 3.58 B 0.82 0.48 95.61 78.3 15.08 M 19.2 M -1.27 619.64 M
245 1402/05/31 2,881 2,988 2,825 2,825 -4.98 2,851 -4.1 5.77 23.69 M 6.75 B 1.94 0.9 71.6 93.16 12.53 M 37.23 M -2.97 -1.46 B
246 1402/05/30 2,979 3,041 2,920 2,957 0.51 2,973 1.05 4.14 8.65 M 2.57 B 0.62 0.31 87.67 93.83 12.74 M 16.99 M -1.33 -158.47 M
247 1402/05/29 2,977 3,039 2,889 3,002 0.54 2,942 -1.47 5.19 18.02 M 5.3 B 1.09 0.61 84.3 99.19 17.52 M 23.68 M -1.35 -789.17 M
248 1402/05/28 3,080 3,097 2,924 2,926 -4.88 2,986 -2.93 5.92 15.64 M 4.67 B 0.74 0.51 98.73 92.72 12.92 M 19.96 M -1.55 280.7 M
249 1402/05/25 3,105 3,171 3,017 3,072 -1.79 3,076 -1.66 5.1 9.17 M 2.82 B 0.36 0.27 84.47 95.69 9.93 M 12.16 M -1.22 -316.37 M
250 1402/05/24 3,250 3,250 3,080 3,120 -3.7 3,128 -3.46 5.52 9.68 M 3.03 B 0.27 0.27 93.84 91.38 14.87 M 15.8 M -1.06 74.27 M
251 1402/05/23 3,191 3,292 3,162 3,174 0.38 3,240 2.47 4.11 16.81 M 5.45 B 0.35 0.44 60.97 68.61 17.48 M 16.18 M 1.08 -416.0 M
252 1402/05/22 3,132 3,236 3,132 3,193 -3.12 3,162 -4.07 3.32 30.97 M 9.79 B 0.61 0.79 93.68 66.75 19.39 M 25.84 M -1.33 2.64 B
253 1402/05/21 3,400 3,400 3,294 3,294 -4.99 3,296 -4.93 3.22 38.74 M 12.77 B 0.85 0.81 32.94 100.0 14.71 M 42.29 M -2.87 -8.56 B
254 1402/05/18 3,406 3,580 3,330 3,490 1.28 3,467 0.61 7.51 32.35 M 11.22 B 0.75 0.68 59.59 95.07 17.68 M 17.92 M -1.01 -3.98 B
255 1402/05/17 3,413 3,532 3,310 3,405 1.22 3,446 2.44 6.71 62.97 M 21.7 B 1.93 1.34 97.16 78.61 37.72 M 23.76 M 1.59 4.03 B
256 1402/05/16 3,297 3,416 3,220 3,416 4.98 3,364 3.38 6.09 72.93 M 24.53 B 2.8 1.65 95.15 89.15 40.75 M 27.33 M 1.49 1.47 B
257 1402/05/15 3,140 3,265 3,090 3,265 4.98 3,254 4.63 5.66 46.64 M 15.18 B 2.42 1.1 100.0 67.68 59.05 M 25.3 M 2.33 4.91 B
258 1402/05/14 3,100 3,160 3,031 3,108 1.87 3,110 1.93 4.26 14.21 M 4.42 B 0.73 0.33 97.63 98.52 12.76 M 19.61 M -1.54 -39.19 M
259 1402/05/10 3,066 3,095 3,016 3,050 0.63 3,051 0.66 2.62 17.84 M 5.44 B 0.92 0.42 92.05 96.94 16.1 M 29.87 M -1.86 -265.45 M
260 1402/05/09 3,026 3,100 3,000 3,020 -0.2 3,031 0.17 3.33 11.32 M 3.43 B 0.46 0.26 92.5 91.19 12.11 M 17.29 M -1.43 44.94 M
261 1402/05/08 3,115 3,150 3,002 3,008 -4.78 3,026 -4.21 4.93 40.42 M 12.23 B 1.59 0.96 64.63 99.04 13.8 M 43.11 M -3.12 -4.21 B
262 1402/05/07 3,177 3,245 3,121 3,159 -0.94 3,159 -0.94 3.97 12.7 M 4.01 B 0.4 0.3 92.72 97.86 14.89 M 22.84 M -1.53 -206.12 M
263 1402/05/04 3,240 3,245 3,123 3,191 -0.56 3,189 -0.62 3.91 15.21 M 4.85 B 0.42 0.36 94.72 91.27 15.01 M 20.88 M -1.39 167.48 M
264 1402/05/03 3,280 3,280 3,104 3,188 2.05 3,209 2.72 5.67 17.04 M 5.47 B 0.36 0.4 69.29 97.49 20.16 M 26.27 M -1.3 -1.54 B
265 1402/04/27 3,125 3,225 3,095 3,161 2.2 3,156 2.04 4.2 37.11 M 11.71 B 0.72 0.87 99.92 77.04 19.28 M 26.54 M -1.38 2.68 B
266 1402/04/26 3,141 3,200 3,078 3,160 -2.47 3,093 -4.54 3.96 44.88 M 13.88 B 0.85 1.08 66.38 98.69 17.03 M 27.13 M -1.59 -4.49 B
267 1402/04/25 3,391 3,400 3,207 3,207 -4.98 3,240 -4.0 6.02 46.46 M 15.05 B 0.84 1.15 70.85 98.68 17.72 M 35.03 M -1.98 -4.19 B
268 1402/04/24 3,467 3,479 3,270 3,417 0.35 3,375 -0.88 6.39 35.25 M 11.9 B 0.39 0.88 99.46 96.43 19.72 M 27.31 M -1.39 360.19 M
269 1402/04/21 3,519 3,519 3,395 3,448 -3.5 3,405 -4.7 3.65 71.52 M 24.35 B 0.88 1.91 52.38 100.0 14.13 M 50.53 M -3.58 -11.6 B
270 1402/04/20 3,709 3,709 3,553 3,553 -4.97 3,573 -4.44 4.39 58.17 M 20.78 B 0.73 1.58 82.35 100.0 20.7 M 70.93 M -3.43 -3.67 B
271 1402/04/19 3,790 3,847 3,630 3,670 -2.81 3,739 -0.98 5.98 52.98 M 19.81 B 0.73 1.48 80.23 84.56 18.37 M 27.5 M -1.5 -858.41 M
272 1402/04/18 3,770 3,850 3,730 3,786 -0.94 3,776 -1.2 3.22 58.59 M 22.12 B 0.92 1.68 98.1 99.66 31.5 M 44.82 M -1.42 -344.98 M
273 1402/04/14 3,622 3,828 3,622 3,828 4.99 3,822 4.83 5.69 212.85 M 81.36 B 8.81 8.33 99.72 13.66 86.67 M 20.94 M 4.14 70.01 B
274 1402/04/13 3,650 3,677 3,600 3,640 0.8 3,646 0.97 2.14 21.67 M 7.9 B 0.94 0.84 99.91 94.59 13.09 M 27.78 M -2.12 420.44 M
275 1402/04/12 3,660 3,660 3,560 3,636 1.03 3,611 0.33 2.81 49.75 M 17.97 B 2.99 2.03 66.23 62.88 20.73 M 45.19 M -2.18 600.79 M
276 1402/04/11 3,510 3,680 3,510 3,599 1.18 3,599 1.18 4.84 18.37 M 6.61 B 1.06 0.74 98.66 89.07 13.02 M 20.04 M -1.54 634.11 M
277 1402/04/10 3,637 3,637 3,503 3,516 -1.84 3,557 -0.7 3.83 15.08 M 5.37 B 0.85 0.57 99.93 95.38 11.17 M 24.6 M -2.2 244.13 M
278 1402/04/07 3,598 3,668 3,549 3,550 -1.83 3,582 -0.94 3.35 15.89 M 5.69 B 0.82 0.56 99.56 98.5 11.56 M 22.79 M -1.97 59.88 M
279 1402/04/06 3,700 3,700 3,563 3,595 -1.72 3,616 -1.15 3.85 15.8 M 5.72 B 0.74 0.55 98.21 98.73 12.1 M 21.62 M -1.79 -29.8 M
280 1402/04/05 3,688 3,710 3,617 3,646 -0.05 3,658 0.27 2.57 17.94 M 6.56 B 0.79 0.6 98.94 93.7 12.58 M 17.62 M -1.4 343.91 M
281 1402/04/04 3,678 3,725 3,605 3,614 0.03 3,648 0.97 3.33 21.82 M 7.96 B 0.94 0.68 98.16 73.6 14.0 M 22.79 M -1.63 1.96 B
282 1402/04/03 3,688 3,688 3,560 3,620 -2.14 3,613 -2.32 3.6 17.78 M 6.42 B 0.73 0.5 96.95 94.98 10.87 M 17.68 M -1.63 126.72 M
283 1402/03/31 3,662 3,778 3,635 3,689 -0.16 3,699 0.11 3.93 23.6 M 8.73 B 0.93 0.64 90.83 93.08 14.91 M 21.85 M -1.47 -196.4 M
284 1402/03/30 3,659 3,740 3,591 3,698 2.21 3,695 2.13 4.15 24.96 M 9.22 B 1.01 0.67 96.04 76.86 18.34 M 20.72 M -1.13 1.77 B
285 1402/03/29 3,586 3,690 3,563 3,615 0.84 3,618 0.92 3.56 25.31 M 9.16 B 0.87 0.67 81.89 86.0 14.36 M 27.25 M -1.9 -376.24 M
286 1402/03/28 3,620 3,670 3,522 3,582 -2.24 3,585 -2.16 4.2 24.05 M 8.62 B 0.79 0.63 79.51 84.73 16.52 M 21.94 M -1.33 -449.91 M
287 1402/03/27 3,697 3,740 3,599 3,634 -0.41 3,664 0.41 3.92 23.27 M 8.53 B 0.68 0.55 66.52 83.4 12.47 M 22.5 M -1.81 -1.44 B
288 1402/03/24 3,717 3,717 3,600 3,650 0.97 3,649 0.94 3.25 28.64 M 10.45 B 0.86 0.6 76.08 89.91 13.95 M 34.93 M -2.5 -1.45 B
289 1402/03/23 3,620 3,695 3,513 3,678 2.51 3,615 0.75 5.18 22.02 M 7.96 B 0.64 0.47 99.34 96.32 15.63 M 19.81 M -1.27 239.98 M
290 1402/03/22 3,710 3,832 3,544 3,578 -4.08 3,588 -3.81 8.13 46.91 M 16.83 B 1.57 1.02 94.9 97.56 17.47 M 28.46 M -1.63 -447.74 M
291 1402/03/21 3,680 3,838 3,680 3,729 -1.61 3,730 -1.58 4.29 31.55 M 11.77 B 1.09 0.66 92.38 68.49 16.7 M 10.79 M 1.55 2.81 B
292 1402/03/20 3,900 3,932 3,786 3,786 -4.99 3,790 -4.89 3.86 42.22 M 16.0 B 1.42 0.91 95.95 100.0 19.46 M 29.68 M -1.53 -648.39 M
293 1402/03/17 4,050 4,080 3,920 3,981 -0.4 3,985 -0.3 4.08 24.23 M 9.66 B 0.69 0.52 94.95 87.57 15.25 M 20.98 M -1.38 712.57 M
294 1402/03/16 4,000 4,055 3,961 4,000 1.29 3,997 1.22 2.37 26.46 M 10.57 B 0.78 0.49 99.11 96.53 17.01 M 27.01 M -1.59 272.15 M
295 1402/03/13 4,016 4,060 3,868 3,960 -0.7 3,949 -0.98 4.96 24.48 M 9.67 B 0.65 0.42 93.22 100.0 13.93 M 24.04 M -1.73 -655.19 M
296 1402/03/10 4,071 4,071 3,913 4,009 -2.0 3,988 -2.52 4.04 27.12 M 10.81 B 0.58 0.43 80.46 91.72 14.29 M 23.45 M -1.64 -1.22 B
297 1402/03/09 4,111 4,163 4,011 4,110 -0.12 4,091 -0.58 3.79 45.9 M 18.78 B 0.84 0.71 96.42 99.05 24.77 M 31.74 M -1.28 -492.93 M
298 1402/03/08 4,124 4,250 4,010 4,100 -1.04 4,115 -0.68 5.99 51.69 M 21.27 B 0.94 0.79 90.45 99.47 15.82 M 27.99 M -1.77 -1.92 B
299 1402/03/07 4,342 4,342 4,125 4,125 -5.0 4,143 -4.58 5.26 20.3 M 8.41 B 0.36 0.3 67.78 95.24 14.43 M 40.06 M -2.78 -2.31 B
300 1402/03/06 4,480 4,480 4,237 4,270 -1.75 4,342 -0.09 5.74 43.8 M 19.02 B 0.82 0.6 97.28 99.21 17.07 M 21.27 M -1.25 -366.68 M
301 1402/03/03 4,321 4,430 4,200 4,421 2.98 4,346 1.23 5.48 71.48 M 31.06 B 1.5 0.96 94.11 89.64 19.4 M 32.23 M -1.66 1.39 B
302 1402/03/02 4,220 4,308 4,150 4,308 5.0 4,293 4.63 3.81 87.15 M 37.41 B 1.72 1.16 98.87 74.46 46.88 M 37.1 M 1.26 9.13 B
303 1402/03/01 4,150 4,182 4,070 4,160 1.09 4,103 -0.29 2.75 51.58 M 21.16 B 0.77 0.64 85.2 90.13 21.31 M 32.6 M -1.53 -1.04 B
304 1402/02/31 4,140 4,185 4,054 4,125 -0.34 4,115 -0.58 3.23 24.26 M 9.98 B 0.39 0.28 92.79 99.28 16.9 M 23.1 M -1.37 -647.76 M
305 1402/02/30 4,306 4,306 4,033 4,098 -0.92 4,139 0.07 6.77 33.73 M 13.96 B 0.54 0.38 86.3 99.16 19.25 M 18.53 M 1.04 -1.8 B
306 1402/02/27 4,040 4,179 4,034 4,154 4.08 4,136 3.63 3.59 40.95 M 16.94 B 0.59 0.45 98.69 98.04 22.35 M 25.95 M -1.16 110.7 M
307 1402/02/25 4,250 4,250 3,928 4,004 -3.14 3,991 -3.46 8.2 102.96 M 41.09 B 2.07 1.13 93.72 98.09 21.78 M 41.38 M -1.9 -1.8 B
308 1402/02/24 4,056 4,302 4,053 4,230 -0.84 4,134 -3.09 6.14 134.76 M 55.71 B 4.52 1.53 94.98 98.98 23.22 M 32.61 M -1.4 -2.23 B
309 1402/02/23 4,266 4,266 4,266 4,266 -4.99 4,266 -4.99 0.0 2.36 M 1.01 B 0.04 0.03 100.0 100.0 7.69 M 83.99 M -10.92 0.0
310 1402/02/20 4,610 4,740 4,380 4,380 -4.99 4,490 -2.6 8.22 28.42 M 12.76 B 0.35 0.29 85.75 100.0 18.54 M 30.96 M -1.67 -1.82 B
311 1402/02/19 4,610 4,700 4,610 4,610 -4.95 4,610 -4.95 1.95 76.45 M 35.26 B 0.88 0.77 73.19 98.56 25.86 M 37.21 M -1.44 -8.94 B
312 1402/02/18 4,850 4,850 4,850 4,850 -4.9 4,850 -4.9 0.0 6.14 M 2.98 B 0.06 0.06 24.77 100.0 6.42 M 80.52 M -12.55 -2.24 B
313 1402/02/17 5,340 5,390 5,020 5,020 -4.92 5,100 -3.41 7.37 35.7 M 18.19 B 0.32 0.33 79.61 96.16 19.1 M 35.99 M -1.88 -3.01 B
314 1402/02/16 5,120 5,330 5,080 5,310 4.53 5,280 3.94 4.92 173.27 M 91.54 B 2.0 1.7 98.41 55.46 35.19 M 32.46 M 1.08 39.32 B
315 1402/02/13 5,080 5,240 4,990 5,040 0.2 5,080 0.99 5.01 108.95 M 55.39 B 1.14 1.08 90.79 77.34 25.13 M 38.56 M -1.53 7.44 B
316 1402/02/12 5,100 5,170 4,950 5,040 0.0 5,030 -0.2 4.44 110.48 M 55.62 B 1.15 1.12 91.88 96.39 23.53 M 47.61 M -2.02 -2.51 B
317 1402/02/11 5,070 5,230 4,980 5,040 -0.98 5,040 -0.98 5.02 82.43 M 41.58 B 0.83 0.86 88.11 89.58 24.64 M 35.71 M -1.45 -610.16 M
318 1402/02/10 5,170 5,250 4,990 5,100 -1.35 5,090 -1.55 5.21 81.06 M 41.23 B 0.72 0.87 90.03 95.25 23.16 M 31.88 M -1.38 -2.16 B
319 1402/02/09 5,290 5,320 5,060 5,190 1.47 5,170 1.08 5.14 50.46 M 26.1 B 0.39 0.55 95.45 99.52 23.23 M 23.46 M -1.01 -1.06 B
320 1402/02/06 4,810 5,175 4,801 5,175 4.99 5,115 3.77 7.79 152.75 M 78.12 B 1.29 1.73 97.43 74.74 38.62 M 38.29 M 1.01 17.72 B
321 1402/02/05 4,990 5,058 4,806 4,830 -3.19 4,929 -1.2 5.24 112.36 M 55.38 B 0.98 1.3 91.54 95.8 19.34 M 34.23 M -1.77 -2.36 B
322 1402/02/04 4,988 5,072 4,851 4,884 1.1 4,989 3.27 4.56 98.62 M 49.21 B 0.88 1.18 99.78 73.14 28.03 M 31.77 M -1.13 13.11 B
323 1402/01/30 4,798 4,865 4,670 4,865 4.98 4,831 4.25 4.18 147.3 M 71.17 B 1.49 1.86 96.94 58.0 47.45 M 33.45 M 1.42 27.71 B
324 1402/01/29 4,479 4,670 4,479 4,670 4.99 4,634 4.18 4.26 141.74 M 65.68 B 1.56 1.91 89.03 62.84 40.44 M 32.32 M 1.25 17.2 B
325 1402/01/28 4,460 4,568 4,326 4,399 -0.65 4,448 0.45 5.59 93.46 M 41.57 B 0.99 1.3 98.59 81.03 24.44 M 38.02 M -1.56 7.3 B
326 1402/01/27 4,510 4,567 4,356 4,365 -1.56 4,428 -0.14 4.84 89.89 M 39.81 B 0.88 1.27 97.51 87.27 18.06 M 37.07 M -2.05 4.08 B
327 1402/01/26 4,322 4,459 4,322 4,459 4.99 4,434 4.4 3.17 91.04 M 40.37 B 0.88 1.3 94.86 86.73 21.02 M 35.29 M -1.68 3.28 B
328 1402/01/22 4,300 4,390 4,160 4,276 -2.08 4,247 -2.75 5.53 77.32 M 32.84 B 0.71 1.09 92.18 93.77 18.36 M 31.62 M -1.72 -521.09 M
329 1402/01/21 4,520 4,654 4,247 4,248 -4.97 4,367 -2.3 9.58 103.36 M 45.14 B 1.03 1.49 78.45 89.17 19.07 M 37.59 M -1.97 -4.84 B
330 1402/01/20 4,350 4,650 4,240 4,476 0.43 4,470 0.29 9.67 110.17 M 49.25 B 1.16 1.55 89.05 90.11 22.4 M 34.62 M -1.55 -519.55 M
331 1402/01/19 4,480 4,508 4,323 4,338 1.02 4,457 3.8 4.28 127.98 M 57.04 B 1.55 1.66 72.41 79.6 29.4 M 40.32 M -1.37 -4.1 B
332 1402/01/16 4,136 4,330 4,043 4,330 5.0 4,294 4.12 7.1 100.54 M 43.17 B 1.46 1.24 71.11 62.26 42.28 M 35.46 M 1.19 3.82 B
333 1402/01/15 4,065 4,185 4,006 4,134 3.71 4,124 3.46 4.47 105.94 M 43.69 B 2.04 1.34 90.75 91.88 38.34 M 34.69 M 1.11 -496.6 M
334 1402/01/14 3,990 4,079 3,810 4,039 1.36 3,986 0.03 7.06 57.46 M 22.9 B 1.23 0.67 91.6 85.96 21.23 M 22.65 M -1.07 1.29 B
335 1402/01/09 3,880 4,032 3,850 3,999 4.14 3,985 3.78 4.73 84.55 M 33.69 B 1.92 0.93 83.65 76.0 22.75 M 26.34 M -1.16 2.58 B
336 1402/01/08 3,910 3,917 3,776 3,865 2.85 3,840 2.18 3.73 63.1 M 24.23 B 1.35 0.63 95.17 78.44 18.57 M 27.47 M -1.48 4.05 B
337 1402/01/07 3,622 3,802 3,580 3,802 5.0 3,758 3.78 6.2 33.23 M 12.49 B 0.66 0.32 96.96 82.91 24.86 M 21.35 M 1.16 1.75 B
338 1402/01/06 3,700 3,720 3,555 3,600 -3.69 3,621 -3.13 4.64 21.02 M 7.61 B 0.37 0.2 94.04 92.16 13.77 M 24.7 M -1.79 143.12 M
339 1402/01/05 3,660 3,795 3,650 3,720 1.17 3,738 1.66 3.97 32.33 M 12.08 B 0.55 0.3 98.19 94.1 16.39 M 23.25 M -1.42 493.89 M
340 1401/12/28 3,790 3,795 3,630 3,700 -1.88 3,677 -2.49 4.55 70.06 M 25.76 B 1.28 0.67 91.98 95.85 15.25 M 42.14 M -2.76 -994.54 M
341 1401/12/27 3,758 3,857 3,725 3,780 2.27 3,771 2.03 3.54 76.86 M 28.98 B 1.46 0.74 89.13 70.11 23.15 M 35.15 M -1.52 5.51 B
342 1401/12/24 3,710 3,760 3,616 3,719 3.25 3,696 2.61 3.98 49.9 M 18.44 B 0.87 0.48 64.62 71.81 10.34 M 29.3 M -2.83 -1.33 B
343 1401/12/23 3,660 3,725 3,530 3,669 -0.65 3,602 -2.46 5.52 52.89 M 19.05 B 0.81 0.52 93.22 99.03 16.82 M 18.09 M -1.08 -1.11 B
344 1401/12/22 3,680 3,810 3,622 3,651 -1.03 3,693 0.11 5.19 44.05 M 16.27 B 0.62 0.44 98.29 99.76 18.88 M 22.08 M -1.17 -239.0 M
345 1401/12/21 3,714 3,790 3,681 3,681 -4.98 3,689 -4.78 2.96 50.41 M 18.6 B 0.56 0.49 82.4 90.39 18.2 M 65.16 M -3.58 -1.49 B
346 1401/12/20 4,000 4,050 3,838 3,838 -5.0 3,874 -4.11 5.52 65.95 M 25.55 B 0.52 0.66 87.93 91.94 18.42 M 54.13 M -2.94 -1.03 B
347 1401/12/16 4,160 4,160 4,010 4,010 -5.0 4,040 -4.29 3.74 74.38 M 30.05 B 0.5 0.72 81.79 96.53 18.37 M 46.26 M -2.52 -4.43 B
348 1401/12/15 4,160 4,332 4,090 4,115 -0.27 4,221 2.3 5.92 93.27 M 39.37 B 0.65 0.76 88.06 82.91 38.06 M 43.29 M -1.14 2.03 B
349 1401/12/14 4,220 4,260 4,020 4,083 0.22 4,126 1.28 5.97 73.81 M 30.45 B 0.45 0.6 92.64 94.75 25.77 M 31.47 M -1.22 -642.18 M
350 1401/12/13 3,935 4,141 3,853 4,141 4.99 4,074 3.3 7.47 145.59 M 59.31 B 0.84 1.25 94.06 96.57 41.95 M 34.82 M 1.2 -1.49 B
351 1401/12/10 3,848 3,959 3,800 3,918 3.9 3,944 4.59 4.18 243.46 M 96.03 B 1.37 2.3 91.99 66.07 79.16 M 50.52 M 1.57 24.89 B
352 1401/12/09 3,630 3,809 3,630 3,809 4.99 3,771 3.94 4.93 188.29 M 71.01 B 1.2 1.92 92.32 31.18 55.32 M 26.71 M 2.07 43.42 B
353 1401/12/08 3,708 3,708 3,589 3,618 -2.92 3,628 -2.66 3.32 62.84 M 22.8 B 0.41 0.64 89.82 70.42 16.65 M 30.18 M -1.81 4.43 B
354 1401/12/07 3,866 3,950 3,664 3,668 -4.88 3,727 -3.35 7.81 185.06 M 68.97 B 1.43 1.97 94.6 90.66 28.22 M 48.74 M -1.73 2.72 B
355 1401/12/06 3,850 3,902 3,770 3,810 2.5 3,856 3.74 3.5 187.33 M 72.23 B 1.84 2.19 92.03 81.25 33.59 M 53.5 M -1.59 7.79 B
356 1401/12/03 3,549 3,733 3,496 3,733 4.98 3,717 4.53 6.78 265.47 M 98.68 B 4.52 3.65 98.39 22.2 63.13 M 28.71 M 2.2 75.18 B
357 1401/12/02 3,580 3,628 3,471 3,496 -0.77 3,556 0.94 4.52 81.48 M 28.98 B 1.57 1.17 91.75 96.1 21.81 M 39.06 M -1.79 -1.26 B
358 1401/12/01 3,480 3,597 3,470 3,537 2.25 3,523 1.85 3.66 50.08 M 17.64 B 1.12 0.74 95.87 59.82 21.25 M 27.92 M -1.31 6.36 B
359 1401/11/30 3,460 3,565 3,351 3,410 0.03 3,459 1.47 6.39 61.06 M 21.12 B 1.59 0.93 97.58 60.61 26.8 M 22.9 M 1.17 7.81 B
360 1401/11/26 3,549 3,551 3,390 3,432 -3.81 3,409 -4.46 4.75 52.07 M 17.75 B 1.22 0.8 95.43 99.94 17.08 M 26.44 M -1.55 -800.49 M
361 1401/11/25 3,650 3,748 3,477 3,477 -5.0 3,568 -2.51 7.79 48.84 M 17.43 B 1.33 0.76 99.87 94.7 17.53 M 42.1 M -2.4 901.14 M
362 1401/11/24 3,651 3,830 3,598 3,620 -3.54 3,660 -2.48 6.45 47.49 M 17.38 B 0.89 0.76 99.15 99.23 20.71 M 29.44 M -1.42 -14.37 M
363 1401/11/23 3,899 3,899 3,705 3,705 -4.98 3,753 -3.74 5.24 14.85 M 5.57 B 0.1 0.23 87.41 100.0 13.17 M 42.54 M -3.23 -701.68 M
364 1401/11/19 3,996 3,996 3,850 3,850 -2.16 3,899 -0.91 3.79 29.2 M 11.38 B 0.18 0.46 85.33 98.78 18.47 M 28.91 M -1.57 -1.53 B
365 1401/11/18 3,940 4,079 3,832 3,888 -1.02 3,935 0.18 6.45 73.47 M 28.91 B 0.49 1.18 94.09 89.92 26.51 M 39.51 M -1.49 1.21 B
366 1401/11/17 3,960 3,960 3,923 3,923 -4.99 3,928 -4.87 0.94 18.4 M 7.23 B 0.12 0.29 75.89 93.49 19.32 M 102.4 M -5.3 -1.27 B
367 1401/11/16 4,160 4,224 3,930 3,940 -4.0 4,129 0.61 7.48 131.26 M 54.19 B 1.01 2.28 86.91 96.16 33.96 M 50.84 M -1.5 -5.01 B
368 1401/11/12 4,100 4,113 3,950 4,113 4.98 4,104 4.75 4.13 484.95 M 199.03 B 10.43 14.2 96.48 13.82 87.29 M 60.32 M 1.45 164.52 B
369 1401/11/11 3,880 4,055 3,804 4,030 1.79 3,918 -1.04 6.6 92.58 M 36.27 B 1.95 3.05 61.94 25.8 21.66 M 20.43 M 1.06 13.11 B
370 1401/11/10 3,920 4,190 3,890 3,920 -4.25 3,959 -3.3 7.71 19.98 M 7.91 B 0.42 0.66 93.65 93.93 17.07 M 21.29 M -1.25 -22.22 M
371 1401/11/09 4,270 4,330 4,063 4,063 -4.98 4,094 -4.26 6.57 24.37 M 9.98 B 0.54 0.79 76.66 99.36 22.23 M 41.65 M -1.87 -2.27 B
372 1401/11/08 4,449 4,450 4,228 4,230 -4.94 4,276 -3.91 5.25 31.12 M 13.31 B 0.73 1.01 85.85 44.53 16.18 M 16.6 M -1.03 5.5 B
373 1401/11/05 4,590 4,590 4,218 4,350 -1.98 4,450 0.27 8.82 64.45 M 28.68 B 1.95 2.12 98.38 82.85 27.52 M 48.59 M -1.77 4.45 B
374 1401/11/04 4,354 4,444 4,270 4,444 4.98 4,438 4.84 4.07 97.01 M 43.06 B 5.51 3.69 97.91 7.04 82.49 M 13.42 M 6.15 39.12 B
375 1401/11/03 4,270 4,381 4,094 4,320 3.25 4,233 1.17 7.01 19.28 M 8.16 B 0.9 0.75 96.34 60.26 17.79 M 16.34 M 1.09 2.95 B
376 1401/11/02 4,357 4,399 4,138 4,217 -3.17 4,184 -3.93 6.31 12.18 M 5.1 B 0.48 0.47 57.78 99.13 8.84 M 21.78 M -2.46 -2.11 B
377 1401/11/01 4,519 4,619 4,294 4,376 -3.16 4,355 -3.63 7.57 19.13 M 8.33 B 0.77 0.76 67.73 94.16 14.25 M 26.41 M -1.85 -2.2 B
378 1401/10/28 4,646 4,646 4,460 4,525 -2.5 4,519 -2.63 4.17 17.77 M 8.03 B 0.64 0.7 79.26 95.73 14.4 M 21.6 M -1.5 -1.32 B
379 1401/10/27 4,750 4,830 4,522 4,549 -3.03 4,641 -1.07 6.81 19.69 M 9.14 B 0.67 0.79 72.75 95.06 16.42 M 21.67 M -1.32 -2.04 B
380 1401/10/26 4,500 4,719 4,500 4,681 4.14 4,691 4.36 4.87 38.45 M 18.04 B 1.22 1.65 78.09 48.68 33.94 M 17.63 M 1.93 5.31 B
381 1401/10/24 4,420 4,600 4,355 4,495 1.44 4,495 1.44 5.63 30.84 M 13.86 B 1.03 1.4 88.32 77.1 21.41 M 35.04 M -1.64 1.56 B
382 1401/10/21 4,500 4,528 4,320 4,400 -2.83 4,431 -2.14 4.81 17.36 M 7.69 B 0.54 0.79 75.81 88.19 11.07 M 19.78 M -1.79 -951.8 M
383 1401/10/20 4,640 4,700 4,445 4,480 -3.26 4,528 -2.22 5.74 32.47 M 14.7 B 1.11 1.58 88.92 83.3 15.66 M 20.69 M -1.32 826.52 M
384 1401/10/19 4,700 4,745 4,530 4,590 1.3 4,631 2.21 4.75 27.91 M 12.92 B 1.03 1.43 76.28 54.73 18.46 M 15.18 M 1.22 2.79 B
385 1401/10/18 4,400 4,542 4,331 4,542 4.99 4,531 4.74 4.87 49.13 M 22.26 B 2.36 2.6 95.02 41.39 24.34 M 21.58 M 1.13 11.94 B
386 1401/10/17 4,340 4,400 4,188 4,397 4.14 4,326 2.46 5.06 22.85 M 9.89 B 0.95 1.27 98.97 68.57 15.96 M 19.54 M -1.22 3.01 B
387 1401/10/14 4,150 4,292 4,139 4,267 4.0 4,222 2.9 3.7 29.89 M 12.62 B 1.24 1.75 86.34 38.92 20.03 M 15.06 M 1.33 5.98 B
388 1401/10/13 4,202 4,250 4,046 4,130 -2.82 4,103 -3.46 5.04 16.56 M 6.79 B 0.53 1.0 82.0 95.13 10.41 M 20.39 M -1.96 -892.19 M
389 1401/10/12 4,320 4,370 4,180 4,190 -1.74 4,250 -0.33 4.55 16.64 M 7.07 B 0.54 1.04 67.7 79.46 14.0 M 15.69 M -1.12 -831.69 M
390 1401/10/11 4,290 4,380 4,164 4,239 0.9 4,264 1.5 5.19 18.33 M 7.81 B 0.62 1.16 53.19 90.42 13.67 M 18.45 M -1.35 -2.91 B
391 1401/10/10 4,180 4,330 4,070 4,243 2.61 4,201 1.6 6.39 38.93 M 16.35 B 1.66 2.57 61.07 64.21 20.17 M 22.2 M -1.1 -514.56 M
392 1401/10/07 4,068 4,234 4,030 4,212 4.44 4,135 2.53 5.06 29.72 M 12.29 B 1.56 1.89 74.67 79.61 19.48 M 20.77 M -1.07 -606.88 M
393 1401/10/05 3,920 4,066 3,807 3,931 1.5 4,033 4.13 6.8 53.29 M 21.49 B 3.87 3.17 98.81 37.63 32.27 M 21.97 M 1.47 13.15 B
394 1401/10/04 3,803 3,924 3,803 3,896 1.96 3,873 1.36 3.18 15.05 M 5.83 B 1.21 0.93 73.71 53.32 13.3 M 13.69 M -1.03 1.19 B
395 1401/10/03 3,814 3,899 3,770 3,840 0.71 3,821 0.21 3.42 11.46 M 4.38 B 1.05 0.73 75.49 76.23 12.02 M 16.36 M -1.36 -32.15 M
396 1401/09/30 3,850 3,919 3,767 3,801 -0.45 3,813 -0.13 4.04 7.7 M 2.94 B 0.71 0.49 66.52 62.53 8.92 M 11.92 M -1.34 117.14 M
397 1401/09/29 3,877 3,900 3,754 3,800 0.11 3,818 0.58 3.89 7.93 M 3.03 B 0.66 0.52 97.65 72.15 10.49 M 13.74 M -1.31 771.99 M
398 1401/09/28 3,670 3,890 3,652 3,840 3.59 3,796 2.4 6.52 26.68 M 10.13 B 3.47 1.9 94.27 51.96 18.22 M 20.4 M -1.12 4.29 B
399 1401/09/27 3,642 3,760 3,640 3,660 0.03 3,707 1.31 3.3 8.23 M 3.05 B 1.07 0.6 88.0 78.4 17.55 M 18.99 M -1.08 292.81 M
400 1401/09/26 3,660 3,700 3,631 3,650 -0.27 3,659 -0.03 1.9 3.95 M 1.45 B 0.28 0.29 75.05 78.11 14.08 M 14.85 M -1.05 -44.22 M
401 1401/09/23 3,647 3,736 3,610 3,650 -1.51 3,660 -1.24 3.49 7.63 M 2.79 B 0.55 0.56 40.89 74.22 8.52 M 15.94 M -1.87 -930.61 M
402 1401/09/22 3,621 3,737 3,620 3,670 1.19 3,706 2.18 3.23 13.95 M 5.17 B 1.07 1.07 31.26 25.37 12.43 M 15.99 M -1.29 304.73 M
403 1401/09/21 3,601 3,668 3,578 3,606 -1.5 3,627 -0.93 2.52 4.69 M 1.7 B 0.35 0.34 55.87 94.49 9.9 M 15.45 M -1.56 -656.68 M
404 1401/09/20 3,610 3,711 3,594 3,668 1.1 3,661 0.91 3.26 8.1 M 2.97 B 0.63 0.6 14.98 26.33 6.09 M 9.19 M -1.51 -336.7 M
405 1401/09/19 3,695 3,695 3,545 3,645 -0.33 3,628 -0.79 4.23 36.37 M 13.19 B 4.21 3.05 4.51 7.93 6.77 M 10.06 M -1.49 -450.89 M
406 1401/09/16 3,640 3,736 3,591 3,640 1.39 3,657 1.87 4.04 6.15 M 2.25 B 0.5 0.51 66.98 92.93 9.19 M 18.02 M -1.96 -583.59 M
407 1401/09/15 3,657 3,697 3,541 3,630 -1.39 3,590 -2.47 4.41 10.09 M 3.62 B 0.54 0.86 82.1 92.9 13.22 M 30.6 M -2.31 -391.34 M
408 1401/09/14 3,769 3,799 3,601 3,601 -3.69 3,681 -1.55 5.5 6.93 M 2.55 B 0.21 0.55 72.5 82.28 11.21 M 25.3 M -2.26 -249.59 M
409 1401/09/13 3,740 3,816 3,670 3,767 -0.58 3,739 -1.32 3.98 5.19 M 1.94 B 0.16 0.41 85.51 85.79 9.66 M 13.44 M -1.39 -5.48 M
410 1401/09/12 3,900 3,960 3,734 3,789 -3.59 3,789 -3.59 6.05 14.82 M 5.61 B 0.5 1.21 52.66 86.04 14.01 M 21.56 M -1.54 -1.87 B
411 1401/09/09 3,880 4,000 3,765 3,909 0.64 3,930 1.18 6.24 25.04 M 9.84 B 0.98 2.24 35.43 79.37 14.77 M 29.03 M -1.97 -4.32 B
412 1401/09/08 3,772 3,934 3,772 3,799 1.36 3,884 3.63 4.29 40.83 M 15.86 B 2.33 4.38 60.34 69.98 18.55 M 30.92 M -1.67 -1.53 B
413 1401/09/07 3,550 3,755 3,550 3,755 4.98 3,748 4.78 5.77 75.54 M 28.31 B 26.94 13.17 82.49 19.82 43.41 M 22.63 M 1.92 17.74 B
414 1401/09/06 3,543 3,614 3,543 3,594 -0.55 3,577 -1.02 2.0 1.81 M 648.62 M 0.67 0.31 70.17 76.18 10.34 M 10.74 M -1.04 -39.01 M
415 1401/09/05 3,638 3,638 3,534 3,545 -1.53 3,614 0.39 2.94 3.65 M 1.32 B 1.54 0.62 12.35 16.97 3.97 M 9.32 M -2.35 -60.85 M
416 1401/09/02 3,590 3,668 3,558 3,589 0.96 3,600 1.27 3.09 5.28 M 1.9 B 2.19 0.91 22.42 23.1 10.66 M 8.13 M 1.31 -12.87 M
417 1401/09/01 3,524 3,614 3,510 3,577 0.06 3,555 -0.56 2.96 1.35 M 479.86 M 0.45 0.22 57.41 94.77 7.06 M 10.58 M -1.5 -179.3 M
418 1401/08/30 3,535 3,619 3,530 3,576 0.68 3,575 0.65 2.52 1.93 M 689.23 M 0.33 0.31 44.09 54.86 5.43 M 7.27 M -1.34 -74.28 M
419 1401/08/29 3,550 3,598 3,522 3,549 -0.08 3,552 0.0 2.16 1.29 M 457.21 M 0.19 0.2 66.61 78.49 7.08 M 7.8 M -1.1 -54.32 M
420 1401/08/28 3,592 3,640 3,500 3,546 -2.37 3,552 -2.2 4.0 1.98 M 702.48 M 0.27 0.32 51.49 95.13 6.58 M 11.93 M -1.81 -306.56 M
421 1401/08/25 3,593 3,666 3,580 3,595 -1.94 3,632 -0.93 2.4 5.53 M 2.01 B 0.73 0.9 60.4 57.62 13.94 M 14.65 M -1.05 55.8 M
422 1401/08/24 3,650 3,729 3,583 3,609 -1.8 3,666 -0.24 4.07 4.19 M 1.54 B 0.52 0.68 31.2 59.54 6.47 M 13.65 M -2.11 -435.32 M
423 1401/08/23 3,720 3,720 3,590 3,627 0.14 3,675 1.46 3.62 15.89 M 5.84 B 1.67 2.92 15.99 41.67 11.53 M 26.74 M -2.32 -1.5 B
424 1401/08/22 3,560 3,658 3,560 3,588 -0.28 3,622 0.67 2.75 7.04 M 2.55 B 0.73 1.31 33.41 81.39 8.97 M 22.57 M -2.52 -1.22 B
425 1401/08/21 3,522 3,650 3,522 3,600 0.45 3,598 0.39 3.63 3.86 M 1.39 B 0.39 0.74 46.62 77.95 9.0 M 16.93 M -1.88 -435.31 M
426 1401/08/18 3,567 3,634 3,547 3,599 -0.96 3,584 -1.38 2.45 6.71 M 2.41 B 0.72 1.36 65.69 96.7 10.07 M 21.35 M -2.12 -746.09 M
427 1401/08/17 3,670 3,677 3,582 3,623 0.22 3,634 0.53 2.65 6.79 M 2.47 B 0.78 1.46 92.93 87.47 10.82 M 15.21 M -1.41 134.78 M
428 1401/08/16 3,601 3,661 3,524 3,610 -1.31 3,615 -1.18 3.89 23.22 M 8.4 B 4.81 6.54 90.61 88.9 15.06 M 42.9 M -2.85 143.64 M
429 1401/08/15 3,582 3,699 3,582 3,612 -1.15 3,658 0.11 3.27 7.82 M 2.86 B 1.91 2.38 16.06 67.76 9.38 M 30.77 M -3.28 -1.48 B
430 1401/08/14 3,567 3,695 3,567 3,641 -0.05 3,654 0.3 3.59 5.29 M 1.93 B 1.4 1.6 46.95 75.18 16.21 M 25.06 M -1.55 -545.82 M
431 1401/08/11 3,568 3,695 3,567 3,638 0.22 3,643 0.36 3.59 3.71 M 1.35 B 0.94 1.13 18.69 44.74 14.04 M 16.8 M -1.2 -352.05 M
432 1401/08/10 3,555 3,670 3,555 3,610 -1.18 3,630 -0.63 3.23 3.6 M 1.31 B 0.85 1.03 33.82 75.16 9.22 M 16.39 M -1.78 -540.95 M
433 1401/08/09 3,560 3,689 3,560 3,649 0.05 3,653 0.16 3.62 3.72 M 1.36 B 0.78 1.07 10.29 67.45 4.99 M 17.29 M -3.46 -776.42 M
434 1401/08/08 3,533 3,697 3,533 3,629 0.22 3,647 0.72 4.64 4.19 M 1.53 B 0.93 1.24 4.9 64.23 4.41 M 26.56 M -6.02 -907.68 M
435 1401/08/07 3,570 3,685 3,531 3,587 -1.65 3,621 -0.71 4.36 3.74 M 1.35 B 0.94 1.1 9.1 56.84 7.71 M 12.83 M -1.66 -646.68 M
436 1401/08/04 3,597 3,697 3,546 3,628 -0.82 3,647 -0.3 4.26 4.53 M 1.65 B 1.23 1.39 28.37 66.44 16.18 M 19.97 M -1.23 -629.4 M
437 1401/08/03 3,601 3,699 3,580 3,680 -0.43 3,658 -1.03 3.32 5.03 M 1.84 B 1.4 1.5 15.96 39.42 13.35 M 13.43 M -1.01 -431.81 M
438 1401/08/02 3,550 3,729 3,550 3,665 1.72 3,696 2.58 5.04 6.33 M 2.34 B 2.38 1.91 17.1 38.59 10.52 M 18.41 M -1.75 -502.42 M
439 1401/08/01 3,606 3,699 3,580 3,640 -0.66 3,603 -1.66 3.32 3.01 M 1.09 B 0.95 0.84 72.29 37.17 27.05 M 10.61 M 2.55 381.14 M
440 1401/07/30 3,631 3,739 3,631 3,680 -0.92 3,664 -1.35 2.97 1.02 M 372.93 M 0.32 0.27 67.44 98.54 12.57 M 10.5 M 1.2 -115.98 M
441 1401/07/27 3,651 3,797 3,631 3,700 -0.4 3,714 -0.03 4.57 3.02 M 1.12 B 1.09 0.78 32.48 49.51 11.04 M 12.33 M -1.12 -190.87 M
442 1401/07/26 3,644 3,740 3,644 3,680 -0.51 3,715 0.43 2.63 4.61 M 1.71 B 2.25 1.18 93.39 38.9 21.62 M 17.54 M 1.23 933.6 M
443 1401/07/25 3,710 3,735 3,660 3,660 -0.81 3,699 0.24 2.05 1.64 M 608.27 M 0.84 0.37 90.25 74.24 36.6 M 11.58 M 3.16 97.38 M
444 1401/07/24 3,700 3,756 3,600 3,700 1.23 3,690 0.96 4.33 5.58 M 2.06 B 4.22 1.09 59.9 71.1 38.58 M 25.27 M 1.53 -230.9 M
445 1401/07/23 3,669 3,690 3,605 3,680 0.85 3,655 0.16 2.36 1.03 M 377.36 M 0.46 0.15 52.78 95.14 10.48 M 9.45 M 1.11 -159.86 M
446 1401/07/20 3,598 3,699 3,598 3,669 0.71 3,649 0.16 2.81 924.13 K 337.24 M 0.34 0.13 39.76 97.62 7.06 M 13.17 M -1.87 -195.12 M
447 1401/07/19 3,610 3,680 3,610 3,660 0.83 3,643 0.36 1.94 1.08 M 394.65 M 0.26 0.14 83.52 79.62 13.18 M 10.14 M 1.3 15.36 M
448 1401/07/18 3,598 3,679 3,598 3,630 0.0 3,630 0.0 2.25 1.16 M 420.98 M 0.26 0.15 57.72 95.35 12.79 M 18.25 M -1.43 -158.39 M
449 1401/07/17 3,660 3,739 3,597 3,677 -0.78 3,630 -2.05 3.95 2.42 M 876.95 M 0.53 0.28 89.46 99.94 37.36 M 20.38 M 1.83 -91.92 M
450 1401/07/16 3,581 3,759 3,580 3,720 2.54 3,706 2.15 5.0 5.69 M 2.11 B 1.37 0.67 74.16 79.27 42.24 M 34.09 M 1.24 -107.56 M
451 1401/07/12 3,620 3,660 3,553 3,638 -0.16 3,628 -0.44 3.01 3.32 M 1.2 B 0.85 0.4 35.56 100.0 26.76 M 25.62 M 1.04 -775.8 M
452 1401/07/11 3,552 3,680 3,552 3,625 -0.28 3,644 0.25 3.6 8.03 M 2.93 B 2.18 1.0 19.23 40.79 20.84 M 27.75 M -1.33 -630.53 M
453 1401/07/10 3,552 3,678 3,552 3,640 -0.33 3,635 -0.47 3.55 3.04 M 1.11 B 0.74 0.38 14.47 69.68 20.02 M 16.07 M 1.25 -611.0 M
454 1401/07/09 3,660 3,703 3,542 3,644 -0.36 3,652 -0.14 4.55 2.52 M 920.4 M 0.48 0.31 54.8 80.74 18.68 M 11.61 M 1.61 -238.79 M
455 1401/07/06 3,600 3,729 3,600 3,669 -0.22 3,657 -0.54 3.58 3.78 M 1.38 B 0.66 0.48 59.48 60.79 15.21 M 17.13 M -1.13 -18.1 M
456 1401/07/04 3,560 3,736 3,550 3,715 3.31 3,677 2.25 5.24 2.08 M 765.48 M 0.34 0.26 37.15 38.04 8.62 M 6.77 M 1.27 -6.86 M
457 1401/07/02 3,655 3,710 3,567 3,690 -1.7 3,596 -4.21 4.01 7.01 M 2.52 B 1.22 0.9 20.05 98.63 10.75 M 26.45 M -2.46 -1.98 B
458 1401/06/30 3,681 3,798 3,663 3,720 0.0 3,754 0.91 3.69 5.1 M 1.91 B 0.72 0.67 14.53 47.34 8.43 M 19.28 M -2.29 -628.02 M
459 1401/06/29 3,681 3,778 3,630 3,709 -0.3 3,720 0.0 4.08 8.52 M 3.17 B 0.92 1.16 6.38 41.15 6.13 M 19.77 M -3.23 -1.1 B
460 1401/06/28 3,761 3,869 3,628 3,631 -4.27 3,720 -1.92 6.64 5.75 M 2.14 B 0.39 0.8 49.85 89.85 17.2 M 24.63 M -1.43 -855.38 M
461 1401/06/27 3,740 3,890 3,706 3,780 0.19 3,793 0.53 4.96 4.32 M 1.64 B 0.28 0.61 20.55 79.76 10.21 M 13.62 M -1.33 -970.96 M
462 1401/06/23 3,800 3,834 3,705 3,759 -1.78 3,773 -1.41 3.48 5.13 M 1.94 B 0.29 0.74 18.98 86.76 6.94 M 11.2 M -1.62 -1.31 B
463 1401/06/22 3,812 3,921 3,754 3,810 0.21 3,827 0.66 4.45 11.74 M 4.49 B 0.74 1.78 65.69 84.85 22.02 M 20.49 M 1.07 -860.86 M
464 1401/06/21 3,738 3,844 3,710 3,800 3.63 3,802 3.68 3.61 19.38 M 7.37 B 1.27 3.36 87.66 75.9 25.74 M 24.01 M 1.07 866.7 M
465 1401/06/20 3,491 3,676 3,491 3,676 5.0 3,667 4.74 5.3 33.34 M 12.22 B 3.66 7.86 88.47 19.55 46.02 M 14.94 M 3.08 8.42 B
466 1401/06/19 3,580 3,580 3,440 3,499 -1.66 3,501 -1.6 4.07 7.94 M 2.78 B 1.01 1.97 48.78 22.57 11.48 M 10.45 M 1.1 727.97 M
467 1401/06/16 3,629 3,629 3,450 3,588 -0.33 3,558 -1.17 5.19 14.93 M 5.31 B 2.88 4.3 30.85 19.39 15.17 M 14.11 M 1.08 608.49 M
468 1401/06/15 3,755 3,755 3,530 3,629 -0.36 3,600 -1.15 6.37 4.12 M 1.48 B 0.78 1.19 60.32 56.03 5.81 M 13.4 M -2.31 63.67 M
469 1401/06/14 3,551 3,750 3,551 3,650 0.86 3,642 0.64 5.6 16.14 M 5.88 B 6.46 5.46 77.58 66.73 14.38 M 46.14 M -3.21 637.89 M
470 1401/06/13 3,527 3,699 3,527 3,566 -0.72 3,619 0.75 4.88 2.46 M 889.75 M 1.13 0.86 25.71 99.06 9.15 M 25.18 M -2.75 -652.67 M
471 1401/06/12 3,610 3,698 3,525 3,540 -3.86 3,592 -2.44 4.91 1.66 M 597.84 M 0.71 0.56 28.04 100.0 6.21 M 14.23 M -2.29 -430.19 M
472 1401/06/09 3,737 3,760 3,624 3,631 -2.84 3,682 -1.47 3.75 1.57 M 578.92 M 0.57 0.52 52.25 76.0 5.4 M 16.29 M -3.02 -137.45 M
473 1401/06/08 3,725 3,820 3,644 3,747 -0.24 3,737 -0.51 4.83 4.52 M 1.69 B 1.97 1.52 36.43 55.73 11.83 M 28.51 M -2.41 -325.93 M
474 1401/06/07 3,711 3,820 3,700 3,737 -0.21 3,756 0.29 3.24 2.27 M 853.03 M 0.93 0.78 17.86 76.03 8.46 M 24.02 M -2.84 -496.2 M
475 1401/06/06 3,794 3,866 3,684 3,710 -3.46 3,745 -2.55 4.94 813.7 K 304.73 M 0.32 0.27 45.07 94.14 5.49 M 8.69 M -1.58 -149.55 M
476 1401/06/05 3,770 3,890 3,770 3,780 -0.97 3,843 0.68 3.18 2.5 M 961.78 M 0.94 0.85 29.78 34.76 10.61 M 6.56 M 1.62 -47.88 M
477 1401/06/02 3,713 3,859 3,712 3,820 1.0 3,817 0.93 3.96 3.62 M 1.38 B 1.43 1.26 13.94 62.39 6.42 M 15.97 M -2.49 -669.6 M
478 1401/06/01 3,694 3,800 3,694 3,770 0.48 3,782 0.8 2.87 2.28 M 861.67 M 0.8 0.59 14.92 38.99 5.14 M 7.47 M -1.45 -207.48 M
479 1401/05/31 3,690 3,829 3,661 3,707 0.03 3,752 1.24 4.59 2.97 M 1.11 B 1.05 0.76 11.17 75.06 4.01 M 17.41 M -4.34 -711.28 M
480 1401/05/30 3,670 3,780 3,643 3,694 -2.4 3,706 -2.09 3.76 1.19 M 440.35 M 0.38 0.26 25.21 99.88 5.84 M 11.57 M -1.98 -328.83 M
481 1401/05/29 3,651 3,850 3,580 3,698 -1.57 3,785 0.75 7.54 3.33 M 1.26 B 1.03 0.66 26.87 69.23 11.28 M 12.63 M -1.12 -533.27 M
482 1401/05/26 3,819 3,819 3,653 3,730 -2.05 3,757 -1.34 4.54 2.9 M 1.09 B 0.85 0.57 24.39 77.56 9.15 M 12.79 M -1.4 -578.75 M
483 1401/05/25 3,691 3,888 3,650 3,764 0.11 3,808 1.28 6.52 3.9 M 1.49 B 1.14 0.77 11.64 67.23 5.77 M 17.22 M -2.99 -826.03 M
484 1401/05/24 3,716 3,800 3,623 3,761 1.24 3,760 1.21 4.89 2.86 M 1.08 B 0.7 0.56 25.07 59.61 8.43 M 11.25 M -1.33 -371.59 M
485 1401/05/23 3,820 3,820 3,595 3,769 -0.16 3,715 -1.59 6.26 2.82 M 1.05 B 0.77 0.53 25.2 69.66 7.14 M 11.59 M -1.62 -466.04 M
486 1401/05/22 3,650 3,849 3,650 3,790 2.32 3,775 1.92 5.45 3.6 M 1.36 B 0.99 0.68 63.7 69.71 16.65 M 18.94 M -1.14 -81.58 M
487 1401/05/19 3,590 3,785 3,590 3,638 0.89 3,704 2.72 5.43 3.84 M 1.42 B 1.16 0.74 29.64 72.18 8.96 M 19.36 M -2.16 -604.62 M
488 1401/05/18 3,500 3,694 3,500 3,590 0.42 3,606 0.87 5.54 4.01 M 1.45 B 1.23 0.77 27.48 45.48 10.47 M 13.43 M -1.28 -260.5 M
489 1401/05/15 3,423 3,650 3,423 3,597 2.8 3,575 2.17 6.63 6.03 M 2.15 B 2.57 1.2 5.34 63.53 4.61 M 20.13 M -4.37 -1.25 B
490 1401/05/12 3,413 3,564 3,413 3,442 -1.71 3,499 -0.09 4.42 750.01 K 262.46 M 0.29 0.15 51.26 89.35 4.98 M 5.58 M -1.12 -99.97 M
491 1401/05/11 3,361 3,568 3,359 3,490 0.55 3,502 0.89 6.22 3.62 M 1.27 B 1.59 0.7 26.37 41.18 10.79 M 9.5 M 1.14 -187.93 M
492 1401/05/10 3,360 3,499 3,360 3,458 0.0 3,471 0.38 4.14 2.09 M 725.82 M 0.91 0.4 13.68 74.78 3.55 M 12.34 M -3.48 -443.5 M
493 1401/05/09 3,401 3,500 3,359 3,450 0.09 3,458 0.32 4.2 3.88 M 1.34 B 0.66 0.74 30.32 77.54 13.11 M 15.99 M -1.22 -633.04 M
494 1401/05/08 3,529 3,529 3,382 3,447 2.1 3,447 2.1 4.35 1.39 M 479.32 M 0.22 0.27 60.97 74.43 5.51 M 5.95 M -1.08 -64.48 M
495 1401/05/05 3,291 3,429 3,250 3,426 4.9 3,376 3.37 5.51 1.92 M 647.56 M 0.21 0.37 68.23 49.43 7.13 M 4.27 M 1.67 121.73 M
496 1401/05/04 3,289 3,340 3,130 3,291 2.62 3,266 1.84 6.71 2.15 M 701.88 M 0.2 0.4 49.05 58.28 10.43 M 6.6 M 1.58 -64.81 M
497 1401/05/03 3,249 3,390 3,100 3,203 -1.69 3,207 -1.57 9.35 2.12 M 678.89 M 0.19 0.39 48.23 75.13 7.62 M 10.0 M -1.31 -182.6 M
498 1401/05/02 3,228 3,350 3,075 3,205 -0.71 3,258 0.93 8.94 21.95 M 7.15 B 2.82 4.86 3.3 90.77 11.24 M 108.21 M -9.63 -6.26 B
499 1401/04/28 3,700 3,779 3,612 3,775 0.96 3,728 -0.29 4.62 3.84 M 1.43 B 0.51 0.87 14.66 86.01 4.88 M 14.67 M -3.0 -1.02 B
500 1401/04/26 3,711 3,820 3,562 3,640 -2.7 3,739 -0.05 7.24 15.09 M 5.64 B 2.57 3.95 3.08 8.68 4.46 M 8.3 M -1.86 -315.58 M
501 1401/04/25 3,790 3,790 3,657 3,760 0.53 3,741 0.03 3.64 11.95 M 4.47 B 2.77 3.52 1.47 19.07 4.1 M 12.53 M -3.06 -786.6 M
502 1401/04/22 3,721 3,792 3,600 3,740 0.67 3,740 0.67 5.33 4.23 M 1.58 B 1.12 1.26 17.61 88.13 6.48 M 15.33 M -2.37 -1.12 B
503 1401/04/21 3,667 3,783 3,657 3,740 0.73 3,715 0.05 3.45 3.86 M 1.43 B 1.02 0.99 30.87 78.83 7.5 M 12.42 M -1.66 -687.91 M
504 1401/04/20 3,707 3,797 3,631 3,736 3.09 3,713 2.46 4.57 2.62 M 973.02 M 0.69 0.53 61.79 79.03 8.59 M 10.39 M -1.21 -167.73 M
505 1401/04/18 3,601 3,745 3,599 3,706 1.84 3,624 -0.41 4.06 6.66 M 2.41 B 2.07 1.38 81.37 27.8 37.74 M 7.98 M 4.73 1.29 B
506 1401/04/15 3,701 3,779 3,560 3,649 -1.99 3,639 -2.26 6.15 4.19 M 1.52 B 1.34 0.88 38.29 48.78 10.41 M 10.46 M 1.0 -159.7 M
507 1401/04/14 3,710 3,790 3,620 3,740 0.67 3,723 0.22 4.7 1.6 M 596.81 M 0.44 0.31 43.06 75.78 9.88 M 7.18 M 1.38 -195.26 M
508 1401/04/13 3,620 3,800 3,620 3,730 0.95 3,715 0.54 4.97 3.92 M 1.45 B 1.13 0.75 60.73 85.56 19.63 M 14.64 M 1.34 -361.13 M
509 1401/04/12 3,603 3,780 3,603 3,734 0.81 3,695 -0.24 4.91 2.53 M 935.63 M 0.79 0.45 30.49 69.68 10.19 M 9.18 M 1.11 -366.7 M
510 1401/04/11 3,750 3,774 3,560 3,680 -0.94 3,704 -0.3 6.01 3.84 M 1.42 B 1.33 0.66 8.89 55.49 4.37 M 9.52 M -2.18 -663.53 M
511 1401/04/08 3,635 3,779 3,635 3,720 1.2 3,715 1.06 3.96 3.71 M 1.38 B 1.3 0.63 37.98 57.19 8.44 M 9.38 M -1.11 -264.75 M
512 1401/04/07 3,460 3,696 3,460 3,696 5.0 3,676 4.43 6.82 4.17 M 1.53 B 1.43 0.72 88.06 53.62 11.35 M 7.54 M 1.5 528.2 M
513 1401/04/06 3,502 3,628 3,435 3,592 2.07 3,520 0.03 5.62 3.12 M 1.1 B 1.04 0.53 27.06 93.56 7.43 M 13.33 M -1.8 -729.75 M
514 1401/04/05 3,659 3,659 3,502 3,558 -0.81 3,519 -1.9 4.48 1.22 M 430.58 M 0.39 0.2 59.59 100.0 12.83 M 9.36 M 1.37 -173.98 M
515 1401/04/04 3,700 3,700 3,511 3,511 -2.85 3,587 -0.75 5.38 2.22 M 797.64 M 0.67 0.35 56.5 55.94 8.19 M 9.49 M -1.16 4.45 M
516 1401/04/01 3,512 3,697 3,511 3,578 -1.05 3,614 -0.06 5.3 3.58 M 1.29 B 1.09 0.54 25.39 60.12 6.09 M 13.9 M -2.28 -449.64 M
517 1401/03/31 3,744 3,744 3,562 3,637 -0.95 3,616 -1.53 5.11 4.44 M 1.61 B 1.42 0.66 30.03 69.54 8.31 M 16.91 M -2.04 -634.18 M
518 1401/03/30 3,739 3,739 3,600 3,670 -0.38 3,672 -0.33 3.86 3.51 M 1.29 B 0.65 0.52 36.87 70.52 8.65 M 15.17 M -1.75 -434.25 M
519 1401/03/29 3,750 3,750 3,600 3,728 0.73 3,684 -0.46 4.17 1.99 M 731.55 M 0.21 0.29 41.44 81.84 6.19 M 7.21 M -1.17 -295.52 M
520 1401/03/28 3,800 3,820 3,675 3,699 -3.85 3,701 -3.8 3.95 2.98 M 1.1 B 0.3 0.42 34.39 99.33 6.12 M 13.87 M -2.27 -716.17 M
521 1401/03/25 3,760 3,925 3,760 3,844 -0.36 3,847 -0.29 4.39 3.5 M 1.35 B 0.36 0.47 47.38 71.79 13.57 M 14.42 M -1.06 -328.51 M
522 1401/03/24 3,931 3,931 3,800 3,850 -2.06 3,858 -1.86 3.45 3.66 M 1.41 B 0.34 0.44 48.18 91.8 9.31 M 14.22 M -1.53 -615.01 M
523 1401/03/23 3,900 4,040 3,820 3,918 0.0 3,931 0.33 5.76 14.72 M 5.78 B 1.63 1.74 46.94 63.12 16.07 M 30.68 M -1.91 -935.81 M
524 1401/03/22 3,710 4,010 3,710 3,968 3.2 3,918 1.9 8.09 22.87 M 8.96 B 3.59 2.86 30.4 61.01 21.62 M 33.13 M -1.53 -2.74 B
525 1401/03/21 3,937 3,937 3,710 3,899 1.35 3,845 -0.05 6.12 4.54 M 1.75 B 0.63 0.55 22.83 61.42 7.82 M 10.52 M -1.35 -674.14 M
526 1401/03/18 3,882 3,899 3,790 3,806 -1.42 3,847 -0.36 2.88 2.89 M 1.11 B 0.38 0.33 17.05 93.42 4.86 M 14.63 M -3.01 -848.89 M
527 1401/03/17 3,800 3,944 3,770 3,833 -0.62 3,861 0.1 4.62 9.51 M 3.67 B 1.52 1.07 34.48 88.91 19.19 M 40.81 M -2.13 -2.0 B
528 1401/03/16 3,926 3,945 3,786 3,844 -1.84 3,857 -1.51 4.2 5.29 M 2.04 B 0.87 0.55 24.68 91.93 8.83 M 12.67 M -1.43 -1.37 B
529 1401/03/11 3,773 3,956 3,773 3,926 4.08 3,916 3.82 4.85 9.62 M 3.77 B 1.96 0.98 62.41 68.94 14.61 M 14.12 M 1.03 -246.07 M
530 1401/03/10 3,651 3,833 3,650 3,833 4.98 3,772 3.31 5.01 8.87 M 3.35 B 1.9 0.88 76.42 43.21 31.57 M 12.47 M 2.53 1.11 B
531 1401/03/09 3,680 3,760 3,592 3,678 -0.62 3,651 -1.35 4.68 4.96 M 1.81 B 0.87 0.43 47.83 68.22 12.03 M 12.87 M -1.07 -369.47 M
532 1401/03/08 3,780 3,781 3,590 3,700 -1.28 3,701 -1.25 5.32 2.62 M 968.1 M 0.4 0.22 69.91 75.51 10.92 M 5.89 M 1.85 -54.13 M
533 1401/03/07 3,850 3,875 3,651 3,775 -1.46 3,748 -2.17 6.14 4.23 M 1.58 B 0.66 0.35 65.1 68.25 10.11 M 9.32 M 1.08 -49.9 M
534 1401/03/04 3,725 3,865 3,725 3,860 3.62 3,831 2.85 3.76 3.9 M 1.49 B 0.59 0.3 66.39 52.63 9.63 M 7.79 M 1.24 205.56 M
535 1401/03/03 3,642 3,778 3,620 3,697 0.14 3,725 0.89 4.36 7.63 M 2.84 B 1.13 0.56 29.09 33.37 10.46 M 9.67 M 1.08 -121.57 M
536 1401/03/02 3,860 3,900 3,676 3,685 -4.76 3,692 -4.57 6.09 10.27 M 3.79 B 1.58 0.76 58.51 99.99 13.36 M 17.71 M -1.33 -1.57 B
537 1401/03/01 3,937 3,937 3,831 3,854 -0.39 3,869 0.0 2.77 7.03 M 2.72 B 0.75 0.49 62.28 76.0 16.14 M 19.7 M -1.22 -373.47 M
538 1401/02/31 3,850 3,932 3,800 3,848 -0.52 3,869 0.03 3.47 3.09 M 1.19 B 0.25 0.19 91.54 68.42 8.54 M 9.51 M -1.11 276.16 M
539 1401/02/28 3,901 3,980 3,830 3,840 -3.05 3,868 -2.35 3.92 5.32 M 2.06 B 0.38 0.32 74.3 76.24 10.61 M 10.52 M 1.01 -39.82 M
540 1401/02/27 4,000 4,017 3,880 3,956 -0.45 3,961 -0.33 3.53 7.99 M 3.17 B 0.56 0.46 78.61 62.81 12.83 M 12.51 M 1.03 500.18 M
541 1401/02/26 4,000 4,040 3,905 3,960 1.41 3,974 1.77 3.46 9.01 M 3.58 B 0.61 0.53 59.02 58.33 9.83 M 10.76 M -1.1 24.68 M
542 1401/02/25 4,000 4,000 3,840 3,925 -2.61 3,905 -3.1 4.17 21.75 M 8.49 B 1.66 1.32 30.68 41.1 9.83 M 15.05 M -1.53 -884.76 M
543 1401/02/24 4,000 4,130 3,910 3,973 -0.53 4,030 0.9 5.63 17.39 M 7.01 B 1.3 1.08 74.79 72.13 20.63 M 24.78 M -1.2 186.23 M
544 1401/02/21 4,080 4,080 3,819 3,999 -0.5 3,994 -0.62 6.83 14.26 M 5.69 B 1.04 0.9 72.32 78.27 17.38 M 23.34 M -1.34 -338.96 M
545 1401/02/20 4,050 4,089 3,960 4,041 0.0 4,019 -0.54 3.26 9.61 M 3.86 B 0.66 0.6 55.72 86.74 15.15 M 26.17 M -1.73 -1.2 B
546 1401/02/19 4,155 4,155 3,961 3,996 -2.18 4,041 -1.08 4.9 11.4 M 4.61 B 0.62 0.71 40.88 95.97 15.7 M 24.84 M -1.58 -2.54 B
547 1401/02/18 4,190 4,190 4,000 4,026 -2.26 4,085 -0.83 4.75 12.76 M 5.21 B 0.69 0.81 47.61 83.14 11.23 M 18.44 M -1.64 -1.85 B
548 1401/02/17 4,132 4,194 4,046 4,170 3.12 4,119 1.85 3.66 18.86 M 7.77 B 1.12 1.23 37.86 82.21 12.41 M 22.18 M -1.79 -3.45 B
549 1401/02/12 4,027 4,116 3,974 4,116 3.63 4,044 1.81 3.57 15.9 M 6.43 B 0.9 1.06 34.22 51.93 10.48 M 15.11 M -1.44 -1.14 B
550 1401/02/11 3,950 4,040 3,935 4,016 2.11 3,972 0.99 2.67 13.94 M 5.54 B 0.75 0.94 37.45 50.48 10.02 M 21.5 M -2.15 -721.53 M
551 1401/02/10 4,040 4,040 3,790 3,926 0.0 3,933 0.18 6.6 31.21 M 12.28 B 2.18 2.15 57.68 63.06 16.7 M 30.84 M -1.85 -659.77 M
552 1401/02/07 4,009 4,055 3,816 3,887 -3.02 3,926 -2.05 6.26 12.83 M 5.04 B 0.78 0.9 67.61 97.85 11.7 M 22.0 M -1.88 -1.52 B
553 1401/02/06 4,001 4,105 3,950 4,010 -2.03 4,008 -2.08 3.92 10.51 M 4.21 B 0.47 0.76 79.67 100.0 11.19 M 16.08 M -1.44 -856.89 M
554 1401/02/05 4,150 4,218 3,935 4,050 0.55 4,093 1.61 7.19 19.51 M 7.99 B 0.89 1.47 63.47 86.06 12.77 M 22.61 M -1.77 -1.81 B
555 1401/02/04 3,890 4,036 3,890 4,036 4.99 4,028 4.79 3.75 19.2 M 7.73 B 0.91 1.42 97.27 75.38 28.39 M 19.56 M 1.45 1.69 B
556 1401/01/31 3,850 4,000 3,739 3,864 -1.8 3,844 -2.31 6.98 9.47 M 3.64 B 0.47 0.71 82.82 95.72 10.55 M 12.96 M -1.23 -469.67 M
557 1401/01/30 3,800 3,958 3,771 3,947 4.69 3,935 4.38 4.96 24.0 M 9.44 B 1.34 1.95 73.36 87.34 19.51 M 22.66 M -1.16 -1.32 B
558 1401/01/29 3,610 3,777 3,610 3,754 4.34 3,770 4.78 4.63 40.01 M 15.08 B 3.5 3.57 77.54 65.91 34.0 M 25.23 M 1.35 1.75 B
559 1401/01/28 3,566 3,631 3,431 3,631 4.97 3,598 4.02 5.83 17.06 M 6.14 B 1.72 1.58 92.66 44.98 36.01 M 11.18 M 3.22 2.93 B
560 1401/01/27 3,489 3,550 3,300 3,535 4.06 3,459 1.83 7.58 15.35 M 5.31 B 1.58 1.42 81.49 89.32 20.7 M 20.8 M -1.0 -415.54 M
561 1401/01/24 3,231 3,469 3,220 3,460 4.12 3,397 2.23 7.73 5.39 M 1.83 B 0.47 0.41 87.04 94.73 12.44 M 13.65 M -1.1 -140.81 M
562 1401/01/23 3,500 3,500 3,304 3,306 -4.92 3,323 -4.43 5.93 12.02 M 3.99 B 1.17 0.76 91.72 88.89 14.08 M 21.9 M -1.56 113.04 M
563 1401/01/22 3,549 3,628 3,425 3,461 -2.84 3,477 -2.39 5.93 7.37 M 2.56 B 0.69 0.47 100.0 74.24 9.46 M 11.53 M -1.22 660.24 M
564 1401/01/21 3,600 3,649 3,488 3,491 -1.16 3,562 0.85 4.62 9.58 M 3.41 B 0.89 0.6 76.71 85.29 12.29 M 22.05 M -1.79 -292.53 M
565 1401/01/20 3,418 3,588 3,362 3,586 4.92 3,532 3.34 6.72 14.28 M 5.04 B 1.45 0.93 77.13 71.58 16.27 M 16.63 M -1.02 279.89 M
566 1401/01/17 3,545 3,545 3,320 3,390 -2.98 3,418 -2.18 6.78 14.19 M 4.85 B 1.18 0.95 100.0 88.42 14.65 M 26.64 M -1.82 561.59 M
567 1401/01/16 3,459 3,549 3,430 3,521 0.0 3,494 -0.77 3.47 5.97 M 2.08 B 0.5 0.4 100.0 79.94 11.39 M 13.33 M -1.17 418.27 M
568 1401/01/15 3,603 3,659 3,462 3,495 -2.97 3,521 -2.25 5.69 9.49 M 3.34 B 0.87 0.64 98.94 98.33 13.84 M 15.51 M -1.12 20.37 M
569 1401/01/14 3,535 3,690 3,535 3,602 -2.01 3,602 -2.01 4.38 9.84 M 3.55 B 0.95 0.67 99.39 91.04 13.45 M 16.47 M -1.22 296.28 M
570 1401/01/10 3,691 3,790 3,623 3,630 -4.8 3,676 -3.59 4.61 9.61 M 3.53 B 0.73 0.66 100.0 95.14 12.71 M 14.74 M -1.16 171.5 M
571 1401/01/09 3,701 3,834 3,691 3,752 2.74 3,813 4.41 3.87 25.18 M 9.6 B 2.71 1.84 48.85 97.66 23.45 M 29.76 M -1.27 -4.69 B
572 1401/01/07 3,570 3,692 3,570 3,692 4.98 3,652 3.84 3.42 5.64 M 2.06 B 0.62 0.41 41.2 99.91 9.32 M 13.02 M -1.4 -1.21 B
573 1401/01/06 3,620 3,664 3,447 3,599 1.78 3,517 -0.54 6.3 4.12 M 1.45 B 0.35 0.29 100.0 100.0 11.98 M 11.06 M 1.08 0.0
574 1400/12/28 3,540 3,577 3,460 3,577 4.99 3,536 3.79 3.38 7.34 M 2.6 B 0.61 0.51 53.47 100.0 11.57 M 12.85 M -1.11 -1.21 B
575 1400/12/25 3,290 3,426 3,190 3,426 5.0 3,407 4.41 7.4 23.75 M 8.09 B 2.25 1.69 81.85 82.93 33.61 M 21.57 M 1.56 -87.3 M
576 1400/12/24 3,237 3,315 3,133 3,200 -0.59 3,263 1.37 5.81 5.68 M 1.85 B 0.28 0.4 100.0 100.0 18.16 M 12.6 M 1.44 0.0
577 1400/12/23 3,220 3,326 3,152 3,180 -3.34 3,219 -2.16 5.52 4.26 M 1.37 B 0.13 0.29 100.0 91.99 8.72 M 9.27 M -1.06 109.63 M
578 1400/12/22 3,050 3,325 3,050 3,271 3.28 3,290 3.88 9.02 18.05 M 5.94 B 0.6 1.2 85.69 87.34 23.89 M 18.01 M 1.33 -98.24 M
579 1400/12/21 3,166 3,280 3,147 3,147 -4.98 3,167 -4.38 4.23 8.89 M 2.81 B 0.29 0.55 89.56 100.0 12.12 M 14.97 M -1.24 -293.82 M
580 1400/12/18 3,450 3,455 3,249 3,250 -4.94 3,312 -3.13 6.34 15.99 M 5.3 B 0.57 0.93 98.65 100.0 11.56 M 14.39 M -1.25 -71.39 M
581 1400/12/17 3,249 3,448 3,136 3,420 4.14 3,419 4.11 9.95 52.94 M 18.1 B 2.86 3.55 64.54 66.27 25.73 M 20.09 M 1.28 -313.67 M
582 1400/12/16 3,286 3,286 3,151 3,250 3.83 3,284 4.92 4.28 64.19 M 21.08 B 9.1 5.27 53.25 55.72 46.2 M 31.16 M 1.48 -521.62 M
583 1400/12/15 3,050 3,175 3,030 3,175 4.99 3,130 3.51 4.79 7.75 M 2.43 B 1.16 0.62 62.41 100.0 11.83 M 8.17 M 1.45 -911.71 M
584 1400/12/14 2,870 3,080 2,870 3,063 3.62 3,024 2.3 7.32 10.34 M 3.13 B 1.78 0.83 57.45 100.0 9.61 M 12.36 M -1.29 -1.33 B
585 1400/12/11 2,998 3,000 2,922 2,923 -1.75 2,956 -0.64 2.67 4.55 M 1.34 B 0.72 0.35 95.47 100.0 13.5 M 10.58 M 1.28 -60.79 M
586 1400/12/09 2,865 3,030 2,865 2,968 2.49 2,975 2.73 5.76 5.63 M 1.67 B 0.83 0.41 88.41 94.93 10.21 M 7.53 M 1.36 -109.23 M
587 1400/12/08 2,902 2,978 2,840 2,896 0.94 2,896 0.94 4.86 7.01 M 2.03 B 1.03 0.48 98.49 82.78 10.69 M 11.28 M -1.05 319.02 M
588 1400/12/07 2,900 2,930 2,810 2,877 -2.51 2,869 -2.78 4.27 5.84 M 1.67 B 0.69 0.38 100.0 98.45 8.77 M 9.99 M -1.14 25.95 M
589 1400/12/04 2,957 2,998 2,853 2,955 -0.07 2,951 -0.2 5.08 5.98 M 1.76 B 0.65 0.33 94.1 94.45 9.76 M 9.25 M 1.05 -6.16 M
590 1400/12/03 3,000 3,040 2,890 2,934 -1.54 2,957 -0.77 5.19 7.13 M 2.11 B 0.63 0.38 100.0 97.83 9.8 M 12.27 M -1.25 45.71 M
591 1400/12/02 2,850 3,024 2,850 3,023 4.97 2,980 3.47 6.11 7.91 M 2.36 B 0.69 0.38 100.0 100.0 11.96 M 8.1 M 1.48 0.0
592 1400/12/01 2,920 2,949 2,800 2,900 -0.24 2,880 -0.93 5.32 7.2 M 2.08 B 0.58 0.33 100.0 100.0 7.23 M 8.83 M -1.22 0.0
593 1400/11/30 2,930 3,049 2,901 2,901 -4.98 2,907 -4.78 5.1 13.98 M 4.07 B 0.92 0.63 92.49 100.0 8.37 M 17.99 M -2.15 -305.48 M
594 1400/11/27 3,160 3,160 2,950 2,972 -2.37 3,053 0.3 7.12 9.99 M 3.05 B 0.5 0.45 90.11 94.82 10.82 M 11.85 M -1.1 -143.7 M
595 1400/11/25 2,950 3,059 2,950 3,059 4.98 3,044 4.46 3.69 17.39 M 5.29 B 0.74 0.79 74.82 95.03 18.16 M 15.38 M 1.18 -1.07 B
596 1400/11/24 2,921 3,000 2,830 2,958 1.54 2,914 0.03 6.01 8.93 M 2.6 B 0.39 0.4 55.0 97.39 11.72 M 10.09 M 1.16 -1.1 B
597 1400/11/23 2,960 2,960 2,860 2,901 1.54 2,913 1.96 3.5 12.17 M 3.55 B 0.54 0.55 78.0 95.94 11.02 M 13.89 M -1.26 -636.07 M
598 1400/11/20 2,748 2,949 2,748 2,936 1.52 2,857 -1.21 7.31 27.67 M 7.9 B 1.43 1.29 96.09 97.43 15.86 M 16.21 M -1.02 -106.01 M
599 1400/11/19 3,000 3,040 2,850 2,860 -4.67 2,892 -3.6 6.67 33.07 M 9.56 B 2.2 1.59 92.3 98.43 16.2 M 24.08 M -1.49 -586.4 M
600 1400/11/18 3,000 3,056 3,000 3,000 -4.97 3,000 -4.97 1.87 35.03 M 10.51 B 3.36 1.72 80.88 98.69 16.83 M 67.36 M -4.0 -1.87 B
601 1400/11/17 3,260 3,260 3,146 3,146 -4.98 3,157 -4.65 3.62 6.84 M 2.16 B 0.5 0.33 73.79 100.0 9.16 M 26.04 M -2.84 -566.28 M
602 1400/11/16 3,251 3,400 3,220 3,290 -1.7 3,311 -1.08 5.59 9.42 M 3.12 B 0.58 0.43 67.22 84.12 10.22 M 10.88 M -1.06 -526.82 M
603 1400/11/13 3,390 3,454 3,270 3,274 -1.89 3,347 0.3 5.63 12.41 M 4.15 B 0.68 0.53 61.3 71.81 9.0 M 14.07 M -1.56 -436.58 M
604 1400/11/12 3,317 3,400 3,261 3,340 1.03 3,337 0.94 4.26 11.57 M 3.86 B 0.4 0.48 69.25 88.65 13.24 M 11.04 M 1.2 -749.09 M
605 1400/11/11 3,250 3,380 3,124 3,317 2.0 3,306 1.66 8.19 11.96 M 3.95 B 0.39 0.42 100.0 72.42 14.7 M 9.71 M 1.51 1.09 B
606 1400/11/10 3,420 3,420 3,220 3,223 -4.9 3,252 -4.04 6.21 23.16 M 7.53 B 0.66 0.72 96.53 100.0 15.21 M 19.36 M -1.27 -261.3 M
607 1400/11/09 3,286 3,417 3,200 3,380 3.84 3,389 4.12 6.78 22.32 M 7.56 B 0.61 0.69 87.45 98.63 20.61 M 17.72 M 1.16 -846.16 M
608 1400/11/06 3,300 3,470 3,213 3,300 -2.42 3,255 -3.76 8.0 22.15 M 7.21 B 0.62 0.6 95.98 91.31 13.03 M 13.95 M -1.07 336.33 M
609 1400/11/05 3,490 3,547 3,211 3,220 -4.71 3,382 0.09 10.46 65.65 M 22.2 B 2.66 1.6 81.29 97.72 17.94 M 26.01 M -1.45 -3.65 B
610 1400/11/04 3,239 3,396 3,239 3,396 4.98 3,379 4.45 4.85 20.81 M 7.03 B 0.89 0.5 100.0 85.78 33.65 M 17.09 M 1.97 1.0 B
611 1400/11/03 3,241 3,241 3,165 3,241 4.99 3,235 4.79 2.4 44.12 M 14.27 B 2.62 1.07 99.32 89.15 30.68 M 26.02 M 1.18 1.45 B
612 1400/11/02 3,221 3,280 3,038 3,188 -0.28 3,087 -3.44 7.97 30.99 M 9.57 B 2.4 0.74 91.23 93.7 18.53 M 16.3 M 1.14 -237.11 M
613 1400/10/29 3,197 3,290 3,192 3,192 -5.0 3,197 -4.85 3.07 16.34 M 5.22 B 1.28 0.4 81.61 88.5 8.65 M 15.56 M -1.8 -359.81 M
614 1400/10/28 3,358 3,398 3,358 3,358 -4.98 3,360 -4.92 1.19 11.32 M 3.8 B 0.79 0.28 77.05 100.0 12.97 M 34.59 M -2.67 -873.08 M
615 1400/10/27 3,545 3,684 3,444 3,444 -4.99 3,534 -2.51 6.97 13.71 M 4.84 B 0.81 0.34 73.17 85.94 7.98 M 13.65 M -1.71 -618.64 M
616 1400/10/26 3,720 3,736 3,520 3,565 -2.81 3,625 -1.17 6.14 11.72 M 4.25 B 0.64 0.3 41.39 69.05 6.46 M 10.08 M -1.56 -1.17 B
617 1400/10/25 3,620 3,750 3,593 3,669 -0.94 3,668 -0.97 4.37 11.46 M 4.2 B 0.53 0.29 27.82 74.97 5.68 M 9.47 M -1.67 -1.98 B
618 1400/10/22 3,655 3,798 3,512 3,740 1.33 3,704 0.35 8.14 15.66 M 5.8 B 0.6 0.41 68.04 92.23 8.97 M 10.55 M -1.18 -1.4 B
619 1400/10/21 3,670 3,825 3,560 3,653 -1.51 3,691 -0.49 7.44 18.74 M 6.92 B 0.68 0.5 76.99 97.8 9.56 M 12.98 M -1.36 -1.44 B
620 1400/10/20 3,706 3,825 3,706 3,706 -5.0 3,709 -4.92 3.21 26.62 M 9.87 B 0.64 0.74 92.64 100.0 11.94 M 19.43 M -1.63 -726.99 M
621 1400/10/19 4,090 4,188 3,851 3,851 -4.98 3,901 -3.75 8.75 19.68 M 7.68 B 0.34 0.56 89.03 100.0 9.45 M 19.84 M -2.1 -842.51 M
622 1400/10/18 3,820 4,160 3,820 4,090 2.35 4,053 1.43 8.9 26.69 M 10.82 B 0.46 0.78 98.75 99.77 9.48 M 14.39 M -1.52 -110.86 M
623 1400/10/15 4,052 4,130 3,980 3,980 -4.99 3,996 -4.61 3.77 39.88 M 15.94 B 0.55 1.24 88.13 85.54 13.47 M 19.84 M -1.47 413.45 M
624 1400/10/14 4,370 4,380 4,152 4,152 -4.99 4,189 -4.14 5.49 25.88 M 10.84 B 0.26 0.83 84.98 99.96 12.59 M 30.53 M -2.43 -1.62 B
625 1400/10/13 4,378 4,378 4,250 4,378 4.99 4,370 4.8 3.01 95.87 M 41.9 B 1.15 3.64 98.08 93.3 24.2 M 32.25 M -1.33 2.01 B
626 1400/10/12 4,215 4,325 4,142 4,280 -1.83 4,170 -4.36 4.42 104.1 M 43.41 B 1.48 4.85 95.38 29.45 38.2 M 18.58 M 2.06 28.62 B
627 1400/10/11 4,280 4,500 4,200 4,300 -1.4 4,360 -0.02 7.14 25.77 M 11.24 B 0.34 1.27 91.65 90.01 13.09 M 15.61 M -1.19 184.24 M
628 1400/10/08 4,588 4,590 4,334 4,334 -5.0 4,361 -4.41 5.91 112.68 M 49.14 B 2.12 7.55 76.75 99.49 15.77 M 46.57 M -2.95 -11.18 B
629 1400/10/07 4,360 4,588 4,200 4,588 4.99 4,562 4.39 9.24 150.55 M 68.69 B 6.48 17.66 99.42 18.21 44.49 M 14.63 M 3.04 55.78 B
630 1400/10/06 4,300 4,555 4,245 4,273 -2.93 4,370 -0.73 7.3 23.69 M 10.35 B 1.28 3.11 96.13 77.07 10.59 M 12.81 M -1.21 1.97 B
631 1400/10/05 4,412 4,519 4,370 4,370 -4.98 4,402 -4.28 3.41 40.06 M 17.63 B 3.82 6.71 85.56 63.2 11.17 M 20.3 M -1.82 3.94 B
632 1400/10/04 4,573 4,740 4,573 4,573 -4.99 4,599 -4.45 3.65 50.19 M 23.08 B 88.01 13.22 97.83 37.5 16.79 M 49.19 M -2.93 13.93 B
633 1400/10/01 4,718 4,718 4,718 4,718 -4.99 4,813 -3.08 0.0 1.84 M 865.91 M 8.76 0.45 100.0 0.0 8.84 M 0.0 0.0 865.91 M
634 1400/09/30 4,746 4,746 4,746 4,746 -4.98 4,966 -0.58 0.0 344.15 K 163.33 M 2.18 0.06 100.0 41.89 6.05 M 68.41 M -11.31 94.92 M
635 1400/09/29 4,749 4,749 4,749 4,749 -4.98 4,995 -0.06 0.0 34.9 K 16.57 M 0.06 0.01 100.0 0.0 2.76 M 0.0 0.0 16.57 M
636 1400/09/28 4,752 4,752 4,752 4,752 -5.0 4,998 -0.08 0.0 41.68 K 19.81 M 0.04 0.01 100.0 0.0 1.98 M 0.0 0.0 19.81 M
637 1400/09/27 4,800 4,800 4,800 4,800 -4.99 5,002 -0.99 0.0 595.17 K 285.68 M 0.29 0.09 100.0 0.0 15.87 M 0.0 0.0 285.68 M
638 1400/09/24 4,803 4,803 4,803 4,803 -4.99 5,052 -0.06 0.0 32.1 K 15.42 M 0.01 0.0 100.0 0.0 1.1 M 0.0 0.0 15.42 M
639 1400/09/23 4,809 4,809 4,809 4,809 -5.0 5,055 -0.14 0.0 84.65 K 40.71 M 0.03 0.01 100.0 0.0 2.26 M 0.0 0.0 40.71 M
640 1400/09/22 4,979 4,979 4,979 4,979 -5.0 5,062 -3.42 0.0 2.03 M 1.01 B 0.69 0.18 1.63 14.0 1.03 M 11.81 M -11.49 -125.29 M
641 1400/09/21 5,210 5,210 5,197 5,197 -4.99 5,241 -4.19 0.25 2.49 M 1.29 B 0.67 0.2 7.53 72.41 3.89 M 467.99 M -120.18 -838.62 M
642 1400/09/20 5,460 5,594 5,155 5,159 -4.04 5,470 1.75 8.52 5.45 M 2.98 B 1.76 0.43 10.96 42.04 5.95 M 9.8 M -1.65 -927.1 M
643 1400/09/17 5,590 5,590 5,356 5,356 -4.98 5,376 -4.63 4.37 3.96 M 2.13 B 1.16 0.29 32.9 88.77 5.01 M 25.22 M -5.04 -1.19 B
644 1400/09/16 5,700 5,700 5,465 5,490 -3.55 5,637 -0.97 4.3 1.01 M 561.32 M 0.13 0.07 72.86 63.81 6.39 M 4.91 M 1.3 50.82 M
645 1400/09/15 5,769 5,820 5,555 5,679 -1.44 5,692 -1.21 4.77 1.87 M 1.05 B 0.22 0.13 77.84 54.7 10.13 M 7.39 M 1.37 243.94 M
646 1400/09/14 5,650 5,840 5,650 5,710 0.99 5,762 1.91 3.36 6.23 M 3.59 B 0.72 0.42 43.32 44.55 24.31 M 18.18 M 1.34 -43.93 M
647 1400/09/13 5,551 5,886 5,550 5,650 0.44 5,654 0.52 6.05 2.41 M 1.36 B 0.25 0.16 64.83 62.3 13.59 M 8.75 M 1.55 34.35 M
648 1400/09/10 5,700 5,799 5,441 5,730 0.54 5,625 -1.3 6.58 5.6 M 3.15 B 0.57 0.35 13.81 95.98 8.71 M 17.29 M -1.99 -2.59 B
649 1400/09/09 5,732 5,810 5,500 5,600 -1.79 5,699 -0.05 5.64 22.51 M 12.83 B 2.08 1.42 4.96 16.54 8.06 M 16.2 M -2.01 -1.48 B
650 1400/09/08 5,800 5,915 5,460 5,560 -1.77 5,702 0.74 8.33 5.55 M 3.16 B 0.44 0.35 20.03 89.3 7.28 M 22.6 M -3.1 -2.19 B
651 1400/09/07 5,560 5,820 5,282 5,700 2.52 5,660 1.8 10.19 7.1 M 4.02 B 0.57 0.44 35.71 83.4 10.87 M 18.82 M -1.73 -1.92 B
652 1400/09/06 5,750 5,794 5,512 5,512 -5.0 5,560 -4.17 5.12 6.75 M 3.75 B 0.55 0.38 37.14 55.15 11.71 M 13.61 M -1.16 -675.54 M
653 1400/09/03 6,060 6,060 5,658 5,730 -3.78 5,802 -2.57 7.1 7.47 M 4.34 B 0.62 0.41 85.17 93.34 14.6 M 14.61 M 1.0 -354.48 M
654 1400/09/02 5,789 5,986 5,750 5,986 5.0 5,955 4.46 4.1 27.31 M 16.27 B 1.19 1.55 96.09 44.53 32.16 M 19.37 M 1.66 8.39 B
655 1400/09/01 5,945 6,037 5,671 5,762 -3.47 5,701 -4.49 6.45 14.41 M 8.21 B 0.65 0.81 65.44 96.55 13.78 M 28.52 M -2.07 -2.55 B
656 1400/08/30 5,841 6,121 5,800 5,902 0.79 5,969 1.93 5.53 6.32 M 3.77 B 0.26 0.34 96.42 99.22 14.55 M 17.01 M -1.17 -105.73 M
657 1400/08/29 5,910 6,013 5,690 5,740 -3.59 5,856 -1.65 5.68 5.76 M 3.37 B 0.22 0.3 88.6 98.37 11.11 M 14.0 M -1.26 -329.55 M
658 1400/08/26 6,000 6,250 5,740 5,885 -2.13 5,954 -0.98 8.89 6.86 M 4.08 B 0.24 0.36 94.45 97.57 16.27 M 21.53 M -1.32 -127.31 M
659 1400/08/25 6,040 6,060 5,740 5,918 -1.6 6,013 -0.02 5.57 81.73 M 49.14 B 5.47 4.93 8.91 14.8 14.65 M 27.65 M -1.89 -2.89 B
660 1400/08/24 6,254 6,399 5,917 5,917 -4.99 6,014 -3.44 8.15 9.4 M 5.65 B 0.62 0.58 55.91 82.2 13.23 M 29.98 M -2.27 -1.49 B
661 1400/08/23 6,091 6,310 5,851 6,310 4.99 6,228 3.63 7.84 20.07 M 12.5 B 1.52 1.29 98.08 94.88 25.65 M 33.32 M -1.3 399.57 M
662 1400/08/22 6,090 6,092 5,602 6,089 4.95 6,010 3.58 8.75 12.49 M 7.51 B 0.93 0.83 96.43 80.38 29.79 M 21.94 M 1.36 1.21 B
663 1400/08/19 5,848 5,848 5,576 5,848 4.99 5,802 4.17 4.88 22.19 M 12.87 B 1.65 1.57 92.74 90.15 25.08 M 29.68 M -1.18 332.55 M
664 1400/08/18 5,570 5,570 5,570 5,570 5.0 5,570 5.0 0.0 10.49 M 5.84 B 0.72 0.75 94.87 50.42 50.85 M 36.37 M 1.4 2.6 B
665 1400/08/17 5,180 5,332 5,090 5,332 4.98 5,305 4.45 4.75 10.75 M 5.7 B 0.75 0.76 91.34 67.6 35.19 M 17.6 M 2.0 1.35 B
666 1400/08/16 5,180 5,300 4,876 5,078 -1.05 5,079 -1.03 8.7 10.09 M 5.12 B 0.69 0.73 74.48 99.49 19.98 M 19.38 M 1.03 -1.28 B
667 1400/08/15 4,970 5,146 4,970 5,146 5.0 5,132 4.71 3.54 13.49 M 6.92 B 0.73 1.0 90.46 99.64 23.81 M 26.12 M -1.1 -635.25 M
668 1400/08/12 4,745 5,110 4,745 4,920 -1.48 4,901 -1.86 7.69 22.59 M 11.07 B 1.21 1.77 55.34 68.96 13.24 M 19.33 M -1.46 -1.51 B
669 1400/08/11 5,093 5,279 4,975 4,975 -4.98 4,994 -4.62 6.11 15.6 M 7.79 B 0.86 1.21 83.23 91.73 22.43 M 32.78 M -1.46 -662.39 M
670 1400/08/10 4,810 5,297 4,810 5,200 3.07 5,236 3.79 10.12 9.55 M 5.0 B 0.48 0.71 86.02 88.03 17.14 M 13.8 M 1.24 -100.59 M
671 1400/08/09 5,200 5,345 4,927 4,927 -4.99 5,045 -2.72 8.48 12.17 M 6.14 B 0.56 0.9 63.85 54.53 27.61 M 15.58 M 1.77 572.2 M
672 1400/08/08 5,550 5,550 5,077 5,170 -3.26 5,186 -2.96 9.32 32.76 M 16.99 B 1.82 2.56 63.72 98.47 28.34 M 15.45 M 1.83 -5.9 B
673 1400/08/05 5,344 5,344 5,344 5,344 4.99 5,344 4.99 0.0 23.04 M 12.31 B 1.62 1.78 80.04 16.68 38.5 M 16.84 M 2.29 7.8 B
674 1400/08/04 5,090 5,090 5,090 5,090 4.99 5,090 4.99 0.0 13.33 M 6.78 B 0.71 0.92 100.0 9.96 57.98 M 6.96 M 8.33 6.11 B
675 1400/08/03 4,720 4,866 4,667 4,866 4.98 4,848 4.6 4.26 17.75 M 8.61 B 1.11 0.95 81.46 22.11 23.93 M 7.18 M 3.33 5.11 B
676 1400/08/01 4,479 4,638 4,443 4,638 4.98 4,635 4.91 4.39 21.64 M 10.03 B 1.72 1.21 100.0 11.9 80.87 M 5.66 M 14.3 8.83 B
677 1400/07/28 4,290 4,434 4,095 4,434 5.0 4,418 4.62 8.28 14.11 M 6.23 B 1.37 0.81 99.34 35.97 27.65 M 9.58 M 2.89 3.95 B
678 1400/07/27 4,223 4,223 4,223 4,223 5.0 4,223 5.0 0.0 4.39 M 1.85 B 0.43 0.25 100.0 14.85 31.42 M 4.59 M 6.85 1.58 B
679 1400/07/26 3,825 4,139 3,761 4,139 5.0 4,022 2.03 10.05 35.34 M 14.21 B 8.12 2.23 27.65 13.73 51.03 M 7.04 M 7.24 1.98 B
680 1400/07/25 4,080 4,080 3,821 3,834 -4.34 3,942 -1.65 6.78 4.45 M 1.75 B 0.72 0.28 77.19 97.02 11.19 M 8.68 M 1.29 -347.77 M
681 1400/07/24 4,010 4,240 3,919 3,961 -3.98 4,008 -2.84 8.19 4.51 M 1.81 B 0.71 0.28 97.17 89.85 5.79 M 7.96 M -1.37 132.25 M
682 1400/07/21 4,110 4,244 4,013 4,013 -5.0 4,125 -2.34 5.76 2.84 M 1.16 B 0.4 0.08 97.98 96.2 9.42 M 8.23 M 1.14 20.73 M
683 1400/07/20 4,399 4,399 4,117 4,170 -3.07 4,224 -1.81 6.85 3.61 M 1.52 B 0.45 0.1 97.18 60.25 14.11 M 5.28 M 2.67 563.04 M
684 1400/07/19 4,310 4,409 4,150 4,316 0.14 4,302 -0.19 6.24 6.36 M 2.74 B 0.62 0.17 78.94 84.73 13.01 M 8.59 M 1.52 -158.54 M
685 1400/07/18 4,147 4,354 4,147 4,330 4.41 4,310 3.93 4.99 13.63 M 5.87 B 1.19 0.35 51.02 48.02 8.08 M 6.81 M 1.19 175.89 M
686 1400/07/17 4,200 4,339 4,016 4,037 -4.49 4,147 -1.89 8.04 5.37 M 2.23 B 0.39 0.13 78.15 72.9 10.3 M 6.55 M 1.57 117.07 M
687 1400/07/14 4,389 4,389 4,199 4,199 -4.98 4,227 -4.34 4.52 6.54 M 2.76 B 0.42 0.15 91.77 75.56 7.29 M 6.85 M 1.06 448.3 M
688 1400/07/12 4,455 4,599 4,320 4,349 -4.29 4,419 -2.75 6.46 8.33 M 3.68 B 0.43 0.18 78.9 72.15 9.98 M 8.27 M 1.21 248.47 M
689 1400/07/11 4,499 4,657 4,339 4,490 0.79 4,544 2.0 7.33 17.66 M 8.02 B 0.72 0.37 48.22 71.35 12.2 M 8.93 M 1.37 -1.86 B
690 1400/07/10 4,535 4,660 4,436 4,436 -4.99 4,455 -4.58 5.05 19.53 M 8.7 B 0.47 0.39 63.06 89.7 9.46 M 16.75 M -1.77 -2.32 B
691 1400/07/07 4,779 4,900 4,515 4,588 -2.09 4,669 -0.36 8.53 16.06 M 7.5 B 0.41 0.3 84.07 59.77 8.63 M 8.08 M 1.07 1.82 B
692 1400/07/06 4,600 4,790 4,513 4,695 2.92 4,686 2.72 6.14 17.18 M 8.05 B 0.47 0.3 75.83 65.56 9.48 M 7.3 M 1.3 826.84 M
693 1400/07/04 4,677 4,740 4,444 4,600 -1.65 4,562 -2.46 6.66 26.73 M 12.2 B 0.84 0.44 48.8 86.26 8.01 M 7.79 M 1.03 -4.57 B
694 1400/07/03 4,840 4,840 4,420 4,624 0.0 4,677 1.15 9.5 43.21 M 20.21 B 1.79 0.69 56.13 82.19 5.97 M 10.02 M -1.68 -5.27 B
695 1400/06/31 4,645 4,645 4,420 4,645 5.0 4,624 4.52 5.09 103.73 M 47.97 B 23.83 1.83 95.92 37.28 8.88 M 7.39 M 1.2 28.13 B
696 1400/06/30 4,462 4,462 4,462 4,462 4.99 4,424 4.09 0.0 3.7 M 1.65 B 0.82 0.06 98.92 2.93 4.48 M 3.46 M 1.3 1.59 B
697 1400/06/29 4,250 4,250 4,250 4,250 4.99 4,250 4.99 0.0 4.51 M 1.92 B 0.06 0.06 99.34 0.26 4.29 M 1.64 M 2.61 1.9 B
698 1400/06/28 4,048 4,048 4,048 4,048 4.98 4,048 4.98 0.0 4.53 M 1.84 B 0.05 0.05 99.34 0.76 3.88 M 2.79 M 1.39 1.81 B
699 1400/06/27 3,856 3,856 3,856 3,856 4.98 3,856 4.98 0.0 4.5 M 1.74 B 0.04 0.04 100.0 0.0 4.0 M 5.4 K 740.62 1.74 B
700 1400/06/24 3,673 3,673 3,673 3,673 4.97 3,673 4.97 0.0 4.52 M 1.66 B 0.02 0.02 99.56 0.44 3.89 M 3.67 M 1.06 1.65 B
701 1400/06/23 3,499 3,499 3,499 3,499 4.98 3,499 4.98 0.0 4.51 M 1.58 B 0.01 0.01 99.33 0.22 4.26 M 3.5 M 1.22 1.56 B
702 1400/06/22 3,333 3,333 3,333 3,333 233.3 3,333 233.3 0.0 371.4 M 123.79 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0