سوابق تکمیلی نماد غنیلی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	5,870	2.98	22.0 B	37.6 M	11.03	13.37	97.4 M	69.2 M	47.8 M	46.0 M	43.2 M	38.0 M	2.12	1.6	1.26	18.8 B	4.0 B	1.3 B	220	57	97.2	11.9
2	1403/09/06	5,700	2.33	3.0 B	5.3 M	1.76	1.95	68.8 M	39.7 M	34.5 M	61.6 M	43.0 M	37.0 M	1.12	-1.08	-1.07	1.3 B	271.4 M	352.6 M	44	28	100.0	57.0
3	1403/08/30	5,690	-0.7	1.3 B	2.4 M	0.73	0.89	25.6 M	34.6 M	33.2 M	55.4 M	40.3 M	35.1 M	-2.17	-1.16	-1.05	0.0	60.3 M	369.9 M	52	24	100.0	100.0
4	1403/08/29	5,660	-0.18	430.0 M	751.0 K	0.2	0.28	15.4 M	35.5 M	34.3 M	10.8 M	42.4 M	34.4 M	1.43	-1.19	-1.0	0.0	60.3 M	385.1 M	28	40	100.0	100.0
5	1403/08/28	5,800	2.65	3.3 B	5.9 M	1.91	2.37	40.0 M	37.9 M	35.6 M	48.0 M	43.1 M	36.3 M	-1.2	-1.14	-1.02	57.9 M	60.3 M	384.6 M	83	68	100.0	98.3
6	1403/08/27	5,720	-1.55	1.6 B	2.7 M	0.8	1.12	43.1 M	33.8 M	35.2 M	47.0 M	38.2 M	34.6 M	-1.09	-1.13	1.02	0.0	205.0 M	381.7 M	36	33	100.0	100.0
7	1403/08/26	5,840	3.0	1.9 B	3.3 M	0.98	1.37	40.2 M	35.1 M	33.5 M	42.1 M	34.5 M	33.6 M	-1.05	1.02	-1.0	243.8 M	642.7 M	391.9 M	48	40	100.0	87.4
8	1403/08/23	5,650	-2.92	2.1 B	3.8 M	1.02	1.56	31.0 M	34.2 M	33.6 M	64.7 M	31.4 M	33.3 M	-2.09	1.09	1.01	0.0	844.2 M	399.5 M	69	33	100.0	100.0
9	1403/08/22	5,790	-2.2	1.7 B	2.9 M	0.79	1.2	38.0 M	38.8 M	33.5 M	25.7 M	30.0 M	32.0 M	1.48	1.29	1.05	0.0	898.0 M	412.7 M	44	65	100.0	100.0
10	1403/08/21	5,920	2.78	1.6 B	2.7 M	0.73	1.12	24.2 M	38.2 M	32.6 M	23.3 M	36.6 M	32.1 M	1.04	1.04	1.01	781.4 M	898.0 M	412.5 M	65	34	100.0	50.3
11	1403/08/20	5,760	2.86	2.7 B	4.6 M	1.71	2.02	45.9 M	39.7 M	33.1 M	19.8 M	37.9 M	33.2 M	2.32	1.05	-1.0	2.2 B	741.7 M	393.1 M	58	24	100.0	17.8
12	1403/08/19	5,600	2.94	1.6 B	2.9 M	1.33	1.37	35.1 M	36.7 M	33.3 M	22.1 M	40.6 M	35.4 M	1.59	-1.11	-1.06	1.3 B	304.1 M	291.2 M	47	18	100.0	24.1
13	1403/08/16	5,610	2.94	2.9 B	5.3 M	3.31	2.8	52.3 M	32.1 M	33.2 M	45.7 M	42.3 M	35.3 M	1.14	-1.32	-1.06	269.0 M	53.8 M	228.7 M	55	57	100.0	90.6
14	1403/08/15	5,450	-2.85	1.5 B	2.8 M	1.38	1.58	34.4 M	24.4 M	31.7 M	60.5 M	35.1 M	34.1 M	-1.76	-1.44	-1.07	0.0	19.7 M	218.1 M	44	25	100.0	100.0
15	1403/08/14	5,590	-2.95	1.4 B	2.4 M	1.6	1.43	27.5 M	28.8 M	31.5 M	31.2 M	29.8 M	32.5 M	-1.14	-1.03	-1.03	0.0	192.1 M	219.1 M	50	44	100.0	100.0
16	1403/08/13	5,760	-2.87	44.9 M	78.0 K	0.05	0.05	6.4 M	27.3 M	32.4 M	22.5 M	29.0 M	32.1 M	-3.5	-1.06	1.01	0.0	192.1 M	228.3 M	7	2	100.0	100.0
17	1403/08/12	5,920	-2.95	294.7 M	496.6 K	0.22	0.29	8.7 M	25.3 M	32.5 M	29.5 M	28.8 M	32.0 M	-3.4	-1.14	1.01	0.0	192.1 M	228.3 M	34	10	100.0	100.0
18	1403/08/09	6,040	0.83	1.3 B	2.2 M	1.01	1.36	25.7 M	31.4 M	33.8 M	26.9 M	26.6 M	32.1 M	-1.05	1.18	1.05	98.4 M	521.4 M	228.3 M	52	46	100.0	92.6
19	1403/08/08	6,030	-1.95	2.9 B	4.8 M	3.22	3.23	45.8 M	36.2 M	33.7 M	31.1 M	27.8 M	32.7 M	1.47	1.3	1.03	862.1 M	562.3 M	223.5 M	63	65	100.0	70.1
20	1403/08/07	6,150	-2.84	31.9 M	51.9 K	0.03	0.03	2.7 M	36.4 M	32.4 M	16.0 M	30.1 M	33.3 M	-6.0	1.21	-1.03	0.0	387.9 M	182.7 M	12	2	100.0	100.0
21	1403/08/06	6,240	-2.95	558.4 M	881.7 K	0.46	0.58	13.6 M	39.3 M	33.3 M	26.6 M	29.7 M	33.8 M	-1.95	1.32	-1.02	0.0	387.9 M	182.7 M	41	21	100.0	100.0
22	1403/08/05	6,340	1.12	2.3 B	3.6 M	1.97	2.28	39.6 M	36.8 M	34.5 M	18.5 M	29.8 M	33.6 M	2.14	1.24	1.03	1.6 B	428.8 M	182.7 M	58	35	100.0	28.2
23	1403/08/02	6,260	-2.95	963.1 M	1.5 M	0.69	0.97	80.3 M	37.0 M	35.1 M	36.7 M	34.7 M	36.7 M	2.19	1.07	-1.04	302.8 M	178.8 M	111.7 M	12	18	100.0	68.6
24	1403/08/01	6,450	-2.86	928.9 M	1.4 M	0.6	0.84	114.9 M	32.6 M	34.2 M	51.6 M	35.1 M	36.9 M	2.23	-1.07	-1.08	-9.7 M	170.7 M	91.0 M	8	18	99.0	100.0
25	1403/07/30	6,590	-2.95	645.9 M	973.0 K	0.37	0.57	35.9 M	28.2 M	35.2 M	26.9 M	31.5 M	39.4 M	1.33	-1.12	-1.12	0.0	172.0 M	91.4 M	18	24	100.0	100.0
26	1403/07/29	6,550	-1.21	1.4 B	2.1 M	0.74	1.18	19.3 M	28.1 M	34.7 M	28.5 M	33.8 M	38.8 M	-1.47	-1.2	-1.12	204.4 M	250.8 M	91.4 M	74	43	100.0	85.7
27	1403/07/28	6,640	2.95	2.0 B	3.0 M	1.35	1.7	40.9 M	34.6 M	37.7 M	37.4 M	40.2 M	42.8 M	1.09	-1.16	-1.14	396.3 M	239.9 M	81.2 M	49	43	100.0	80.2
28	1403/07/25	6,520	2.84	2.3 B	3.6 M	2.35	2.18	30.8 M	33.1 M	36.3 M	36.5 M	39.1 M	42.8 M	-1.18	-1.18	-1.18	262.7 M	160.7 M	61.4 M	76	57	100.0	88.8
29	1403/07/24	6,360	2.75	1.5 B	2.3 M	2.12	1.45	23.3 M	34.2 M	36.2 M	26.3 M	39.6 M	43.5 M	-1.13	-1.16	-1.2	-3.2 M	119.5 M	38.4 M	63	56	99.8	100.0
30	1403/07/23	6,190	3.0	1.4 B	2.2 M	2.26	1.22	30.5 M	41.7 M	37.0 M	51.5 M	49.3 M	44.4 M	-1.69	-1.18	-1.2	393.7 M	124.2 M	28.4 M	45	19	100.0	71.3
31	1403/07/22	6,010	2.91	1.8 B	3.0 M	7.93	1.74	67.1 M	57.3 M	40.9 M	87.5 M	36.1 M	43.2 M	-1.3	1.59	-1.06	150.3 M	82.3 M	49.6 M	27	19	100.0	91.7
32	1403/07/21	5,840	3.0	24.0 M	41.2 K	0.1	0.02	24.0 M	39.3 M	39.6 M	3.0 M	16.0 M	41.1 M	8.0	2.46	-1.04	0.0	52.2 M	42.1 M	1	8	100.0	100.0
33	1403/07/18	5,670	0.89	74.9 M	132.1 K	0.26	0.08	25.0 M	39.9 M	39.4 M	6.1 M	18.5 M	41.0 M	4.11	2.16	-1.04	56.7 M	52.2 M	42.1 M	3	3	100.0	24.3
34	1403/07/17	5,620	0.9	49.2 M	87.5 K	0.09	0.05	12.3 M	28.0 M	39.5 M	4.8 M	23.1 M	40.5 M	2.55	1.21	-1.02	20.3 M	41.3 M	39.2 M	4	6	100.0	58.8
35	1403/07/16	5,620	0.9	904.3 M	1.6 M	1.87	0.83	60.3 M	31.0 M	40.5 M	22.5 M	30.8 M	41.6 M	2.68	1.01	-1.03	184.1 M	46.7 M	38.2 M	15	32	100.0	79.6
36	1403/07/15	5,570	-0.89	9.6 M	17.3 K	0.02	0.01	2.4 M	28.1 M	40.2 M	9.6 M	39.4 M	41.8 M	-4.0	-1.4	-1.04	0.0	9.9 M	54.0 M	4	1	100.0	100.0
37	1403/07/14	5,620	-0.88	121.1 M	215.6 K	0.12	0.11	0.0	28.2 M	39.4 M	0.0	35.4 M	40.9 M	0.0	-1.25	-1.04	0.0	9.9 M	57.4 M	0	0	0.0	0.0
38	1403/07/11	5,660	-0.88	351.5 M	619.6 K	0.3	0.31	14.6 M	35.1 M	39.3 M	38.8 M	42.9 M	40.5 M	-2.65	-1.22	-1.03	2.3 M	55.1 M	57.4 M	24	9	100.0	99.4
39	1403/07/10	5,760	0.7	1.3 B	2.3 M	0.94	1.2	32.8 M	38.6 M	40.3 M	37.3 M	42.5 M	40.2 M	-1.14	-1.1	1.0	47.2 M	32.2 M	56.2 M	39	33	98.4	94.8
40	1403/07/09	5,720	0.88	697.3 M	1.2 M	0.53	0.67	43.6 M	48.2 M	40.9 M	46.5 M	55.5 M	39.9 M	-1.07	-1.15	1.03	0.0	22.8 M	53.9 M	16	15	100.0	100.0
41	1403/07/08	5,670	0.89	129.0 M	227.6 K	0.08	0.12	16.1 M	45.6 M	40.6 M	11.7 M	48.7 M	39.2 M	1.38	-1.07	1.04	0.0	22.8 M	53.9 M	8	11	100.0	100.0
42	1403/07/07	5,650	0.89	2.6 B	4.5 M	1.71	2.77	46.3 M	46.8 M	40.8 M	55.4 M	60.7 M	39.1 M	-1.2	-1.3	1.04	226.0 M	22.8 M	53.9 M	54	41	97.8	88.9
43	1403/07/04	5,600	2.94	1.2 B	2.1 M	0.81	1.32	35.8 M	40.5 M	39.8 M	39.7 M	55.2 M	37.4 M	-1.11	-1.36	1.06	-112.0 M	-22.4 M	42.6 M	29	29	90.3	100.0
44	1403/07/03	5,440	2.84	2.2 B	4.0 M	2.09	2.94	75.6 M	38.1 M	39.5 M	109.6 M	56.3 M	36.9 M	-1.45	-1.48	1.07	0.0	-39.7 M	48.2 M	29	20	100.0	100.0
45	1403/07/02	5,320	2.9	298.9 M	564.6 K	0.18	0.41	19.9 M	28.4 M	35.7 M	13.0 M	40.2 M	32.6 M	1.53	-1.41	1.1	0.0	-80.2 M	48.2 M	15	23	100.0	100.0
46	1403/07/01	5,200	-2.26	2.0 B	3.8 M	1.44	3.2	44.8 M	39.0 M	35.7 M	116.0 M	43.4 M	33.5 M	-2.59	-1.11	1.07	0.0	83.3 M	48.2 M	44	17	100.0	100.0
47	1403/06/27	5,360	2.88	1.5 B	2.8 M	1.33	2.54	26.9 M	38.2 M	33.6 M	37.6 M	35.8 M	28.8 M	-1.4	1.07	1.17	0.0	83.3 M	48.2 M	56	40	100.0	100.0
48	1403/06/26	5,200	-2.99	786.1 M	1.5 M	0.79	1.4	21.0 M	42.7 M	34.9 M	39.3 M	33.3 M	27.7 M	-1.87	1.28	1.26	-198.3 M	83.3 M	61.7 M	28	20	74.8	100.0
49	1403/06/25	5,290	-1.86	502.4 M	938.1 K	0.42	0.91	14.3 M	48.8 M	35.2 M	19.3 M	30.8 M	27.0 M	-1.35	1.59	1.3	-202.6 M	123.0 M	71.7 M	21	26	59.7	100.0
50	1403/06/24	5,450	2.87	3.5 B	6.5 M	4.21	8.33	67.3 M	57.5 M	35.8 M	39.0 M	37.0 M	27.4 M	1.72	1.56	1.31	817.5 M	163.5 M	81.8 M	51	67	98.4	75.0
51	1403/06/21	5,298	2.99	791.6 M	1.5 M	0.95	2.08	46.6 M	46.9 M	29.3 M	39.6 M	31.5 M	24.0 M	1.18	1.49	1.22	0.0	100.1 M	41.1 M	17	20	100.0	100.0
52	1403/06/20	5,144	2.98	101.9 M	198.0 K	0.13	0.28	20.4 M	38.3 M	26.7 M	9.3 M	27.5 M	22.5 M	2.2	1.39	1.19	0.0	113.8 M	44.3 M	5	11	100.0	100.0
53	1403/06/19	4,996	2.99	206.9 M	414.2 K	0.28	0.59	41.4 M	38.9 M	25.7 M	15.9 M	28.3 M	22.4 M	2.6	1.37	1.15	0.0	113.8 M	46.3 M	5	13	100.0	100.0
54	1403/06/18	4,855	2.99	1.3 B	2.6 M	2.71	4.54	55.6 M	37.6 M	24.8 M	53.3 M	29.4 M	22.8 M	1.04	1.28	1.09	0.0	109.4 M	46.3 M	23	24	100.0	100.0
55	1403/06/17	4,730	2.98	1.4 B	2.9 M	7.32	6.22	45.6 M	30.3 M	20.8 M	22.9 M	18.3 M	18.6 M	2.0	1.66	1.12	500.7 M	109.4 M	47.6 M	25	28	82.7	46.4
56	1403/06/13	4,593	2.0	779.5 M	1.7 M	9.7	4.29	20.2 M	18.3 M	18.1 M	21.7 M	13.7 M	18.2 M	-1.07	1.33	-1.0	68.2 M	9.2 M	18.2 M	28	23	72.7	64.0
57	1403/06/11	4,503	1.99	37.1 M	82.4 K	0.36	0.17	18.6 M	19.4 M	16.8 M	6.2 M	10.0 M	17.3 M	3.0	1.93	-1.03	0.0	-4.4 M	14.8 M	2	6	100.0	100.0
58	1403/06/10	4,415	1.99	47.4 M	107.4 K	0.39	0.22	8.4 M	20.6 M	18.8 M	11.9 M	13.2 M	20.0 M	-1.4	1.56	-1.06	-22.1 M	-4.4 M	14.8 M	3	4	53.4	100.0
59	1403/06/07	4,329	1.98	18.5 M	42.8 K	0.13	0.08	18.5 M	20.3 M	18.0 M	2.6 M	14.6 M	19.1 M	7.0	1.39	-1.06	0.0	0.0	15.9 M	1	7	100.0	100.0
60	1403/06/06	4,245	1.99	29.3 M	69.0 K	0.15	0.13	9.8 M	17.7 M	18.6 M	4.9 M	17.7 M	20.0 M	2.0	-1.0	-1.07	0.0	0.0	15.9 M	3	6	100.0	100.0
61	1403/06/05	4,162	1.98	238.6 M	573.2 K	1.53	1.12	26.5 M	18.8 M	18.2 M	17.0 M	20.9 M	19.9 M	1.56	-1.11	-1.09	0.0	0.0	15.9 M	9	14	100.0	100.0
62	1403/06/03	4,082	2.0	141.8 M	347.5 K	0.64	0.68	23.6 M	14.7 M	17.6 M	28.4 M	18.7 M	19.6 M	-1.2	-1.27	-1.12	0.0	0.0	15.9 M	6	5	100.0	100.0
63	1403/05/31	4,002	1.99	139.5 M	348.6 K	0.55	0.67	15.5 M	18.6 M	16.9 M	19.9 M	19.6 M	19.1 M	-1.29	-1.06	-1.13	0.0	54.3 M	15.9 M	9	7	100.0	100.0
64	1403/05/30	3,940	-1.25	141.0 M	359.3 K	0.63	0.64	11.7 M	18.5 M	16.3 M	20.1 M	22.0 M	18.9 M	-1.71	-1.19	-1.16	0.0	54.3 M	15.9 M	12	7	100.0	100.0
65	1403/05/29	3,988	-1.99	280.4 M	702.9 K	1.0	1.28	20.0 M	17.7 M	17.1 M	23.4 M	20.5 M	20.1 M	-1.17	-1.16	-1.18	0.0	54.3 M	15.9 M	14	12	100.0	100.0
66	1403/05/28	4,093	1.06	44.8 M	110.1 K	0.15	0.18	4.5 M	22.8 M	17.0 M	5.0 M	21.9 M	19.6 M	-1.11	1.04	-1.16	0.0	55.1 M	15.9 M	10	9	100.0	100.0
67	1403/05/27	4,050	1.99	490.5 M	1.2 M	2.19	1.9	35.0 M	22.8 M	17.5 M	31.3 M	24.8 M	20.8 M	1.12	-1.09	-1.19	271.3 M	67.8 M	15.9 M	14	7	100.0	44.7
68	1403/05/24	4,026	0.47	304.5 M	766.8 K	1.85	0.98	16.9 M	17.0 M	16.8 M	30.4 M	20.4 M	22.1 M	-1.8	-1.2	-1.31	0.0	21.6 M	2.4 M	18	10	100.0	100.0
69	1403/05/23	3,987	-0.99	31.4 M	78.3 K	0.18	0.09	3.5 M	15.7 M	20.1 M	6.3 M	17.7 M	26.6 M	-1.8	-1.13	-1.32	0.0	21.6 M	2.4 M	9	5	100.0	100.0
70	1403/05/22	3,955	-0.85	544.0 M	1.4 M	4.32	1.21	49.5 M	16.4 M	22.3 M	25.7 M	17.9 M	28.2 M	1.92	-1.09	-1.27	4.2 M	26.8 M	2.4 M	11	21	100.0	99.2
71	1403/05/21	3,989	-0.99	133.7 M	335.2 K	1.17	0.28	9.6 M	11.2 M	26.3 M	17.5 M	14.9 M	30.4 M	-1.83	-1.33	-1.16	63.7 M	8.6 M	94.7 M	14	4	100.0	52.4
72	1403/05/20	4,100	0.86	92.1 M	228.7 K	0.41	0.19	7.1 M	10.0 M	26.2 M	5.8 M	13.7 M	30.9 M	1.23	-1.37	-1.18	40.1 M	-4.2 M	90.4 M	13	9	100.0	56.4
73	1403/05/16	4,065	-1.0	33.5 M	82.3 K	0.13	0.07	5.6 M	20.3 M	26.8 M	16.7 M	25.1 M	30.8 M	-3.0	-1.23	-1.15	0.0	-12.2 M	88.4 M	6	2	100.0	100.0
74	1403/05/15	4,076	-1.0	82.8 M	201.7 K	0.27	0.16	8.3 M	18.3 M	26.4 M	9.5 M	20.8 M	30.9 M	-1.14	-1.13	-1.17	26.1 M	-12.2 M	79.0 M	10	6	100.0	68.5
75	1403/05/14	4,169	0.99	293.9 M	713.8 K	1.12	0.58	34.5 M	21.5 M	26.5 M	22.6 M	22.1 M	31.1 M	1.53	-1.03	-1.17	-87.0 M	-17.4 M	77.7 M	6	13	70.4	100.0
76	1403/05/13	4,120	-5.98	83.3 M	201.8 K	0.31	0.16	5.6 M	18.6 M	26.5 M	10.4 M	20.2 M	31.6 M	-1.87	-1.08	-1.19	0.0	0.0	82.1 M	15	8	100.0	100.0
77	1403/05/10	4,353	-5.98	710.0 M	1.6 M	4.29	1.36	39.4 M	20.2 M	27.8 M	39.4 M	19.9 M	32.7 M	1.0	1.01	-1.17	0.0	0.0	79.9 M	18	18	100.0	100.0
78	1403/05/09	4,695	-0.06	146.2 M	315.7 K	0.74	0.27	8.1 M	12.7 M	27.0 M	8.6 M	13.6 M	31.4 M	-1.06	-1.08	-1.16	0.0	0.0	79.9 M	18	17	100.0	100.0
79	1403/05/08	4,790	0.69	447.8 M	953.2 K	2.0	0.81	26.3 M	13.1 M	27.6 M	22.4 M	15.7 M	32.2 M	1.18	-1.2	-1.17	0.0	0.0	79.9 M	17	20	100.0	100.0
80	1403/05/06	4,672	-5.02	44.1 M	92.6 K	0.17	0.07	4.9 M	13.4 M	28.0 M	5.5 M	18.9 M	33.5 M	-1.12	-1.41	-1.2	0.0	0.0	79.9 M	9	8	100.0	100.0
81	1403/05/03	5,040	1.53	127.6 M	259.5 K	0.36	0.21	11.6 M	14.7 M	29.1 M	11.6 M	19.6 M	35.7 M	1.0	-1.33	-1.23	0.0	0.0	74.7 M	11	11	100.0	100.0
82	1403/05/02	4,990	2.61	133.1 M	268.2 K	0.25	0.21	8.3 M	15.9 M	29.2 M	13.3 M	22.6 M	36.4 M	-1.6	-1.42	-1.25	0.0	0.0	80.0 M	16	10	100.0	100.0
83	1403/04/27	5,090	-0.45	270.8 M	557.0 K	0.33	0.4	10.8 M	17.4 M	30.6 M	16.9 M	27.3 M	38.6 M	-1.56	-1.57	-1.26	0.0	0.0	79.0 M	25	16	100.0	100.0
84	1403/04/24	5,023	-2.64	613.8 M	1.2 M	0.68	0.89	21.9 M	25.5 M	33.6 M	34.1 M	40.3 M	40.0 M	-1.56	-1.58	-1.19	0.0	0.0	114.2 M	28	18	100.0	100.0
85	1403/04/23	5,159	3.62	208.6 M	404.3 K	0.14	0.3	17.4 M	30.3 M	34.6 M	14.9 M	42.5 M	40.2 M	1.17	-1.4	-1.16	0.0	0.0	114.2 M	12	14	100.0	100.0
86	1403/04/20	4,947	-5.03	606.5 M	1.2 M	0.4	0.95	17.8 M	39.7 M	34.6 M	26.4 M	49.1 M	41.3 M	-1.48	-1.24	-1.19	0.0	370.4 M	114.2 M	34	23	100.0	100.0
87	1403/04/19	5,123	1.89	1.0 B	1.9 M	0.69	1.5	17.9 M	39.8 M	35.7 M	35.8 M	51.9 M	42.8 M	-2.0	-1.3	-1.2	0.0	365.7 M	120.2 M	56	28	100.0	100.0
88	1403/04/18	5,028	5.99	1.8 B	3.6 M	1.64	3.18	50.1 M	47.7 M	41.6 M	81.9 M	50.1 M	44.1 M	-1.64	-1.05	-1.06	0.0	365.7 M	161.7 M	36	22	100.0	100.0
89	1403/04/17	4,744	5.99	800.5 M	1.7 M	0.86	1.56	100.1 M	41.9 M	39.9 M	47.1 M	39.0 M	38.4 M	2.13	1.07	1.04	0.0	328.3 M	161.7 M	8	17	100.0	100.0
90	1403/04/16	4,510	5.99	2.9 B	6.5 M	8.38	8.64	64.4 M	34.8 M	37.6 M	61.6 M	34.7 M	37.8 M	1.05	1.0	-1.01	1.9 B	328.3 M	161.7 M	45	17	99.2	35.8
91	1403/04/12	4,340	-3.28	645.4 M	1.5 M	2.38	2.21	18.3 M	18.3 M	30.9 M	35.9 M	27.8 M	34.2 M	-1.96	-1.52	-1.11	-23.5 M	-42.1 M	69.1 M	34	18	96.4	100.0
92	1403/04/11	4,543	5.8	265.5 M	591.7 K	1.08	0.88	24.1 M	23.3 M	32.9 M	15.6 M	28.5 M	32.7 M	1.55	-1.22	1.01	0.0	-45.9 M	70.2 M	11	17	100.0	100.0
93	1403/04/10	4,288	-5.99	248.2 M	578.0 K	1.28	0.89	4.7 M	20.5 M	33.4 M	31.0 M	28.3 M	36.2 M	-6.57	-1.38	-1.08	-186.8 M	-45.9 M	70.2 M	13	8	24.7	100.0
94	1403/04/09	4,420	1.68	255.9 M	560.9 K	1.13	0.82	17.1 M	24.4 M	35.6 M	23.3 M	24.2 M	36.0 M	-1.36	1.01	-1.01	0.0	-8.5 M	79.6 M	15	11	100.0	100.0
95	1403/04/06	4,347	1.99	280.9 M	646.1 K	0.99	0.98	35.1 M	34.5 M	39.3 M	40.1 M	30.4 M	40.3 M	-1.14	1.13	-1.02	0.0	-8.5 M	79.6 M	8	7	100.0	100.0
96	1403/04/04	4,262	1.99	345.2 M	809.9 K	1.42	1.3	100.9 M	39.9 M	38.0 M	57.5 M	40.8 M	39.3 M	1.75	-1.02	-1.03	-42.6 M	-29.7 M	79.6 M	3	6	87.7	100.0
97	1403/04/03	4,262	1.99	59.6 M	139.9 K	0.18	0.22	0.0	27.3 M	35.7 M	0.0	33.9 M	36.5 M	0.0	-1.24	-1.02	0.0	54.3 K	81.7 M	5	8	0.0	0.0
98	1403/03/29	4,026	1.98	37.7 M	93.8 K	0.08	0.15	7.5 M	35.8 M	36.2 M	6.3 M	59.0 M	38.5 M	1.2	-1.65	-1.06	0.0	-3.7 M	81.7 M	5	6	100.0	100.0
99	1403/03/27	3,947	-1.99	310.2 M	785.7 K	0.68	1.31	51.7 M	50.8 M	36.6 M	62.0 M	66.8 M	40.5 M	-1.2	-1.31	-1.11	0.0	136.8 M	81.7 M	6	5	100.0	100.0
100	1403/03/23	4,027	-2.0	571.2 M	1.4 M	1.59	2.67	51.7 M	48.2 M	35.2 M	95.2 M	59.8 M	39.1 M	-1.84	-1.24	-1.11	-105.9 M	136.8 M	81.7 M	9	6	81.5	100.0
101	1403/03/22	4,106	-1.98	170.9 M	415.8 K	0.48	0.73	15.5 M	40.5 M	33.0 M	16.2 M	41.4 M	30.9 M	-1.04	-1.02	1.07	106.2 M	158.0 M	87.0 M	11	4	100.0	37.9
102	1403/03/21	4,186	-1.99	497.6 M	1.2 M	1.15	2.22	51.7 M	40.3 M	34.7 M	144.1 M	44.6 M	33.6 M	-2.79	-1.11	1.03	-18.5 M	161.1 M	81.2 M	8	3	83.2	86.9
103	1403/03/20	4,271	-2.0	1.0 B	2.4 M	3.82	5.07	84.2 M	49.4 M	33.6 M	37.3 M	28.8 M	28.4 M	2.26	1.71	1.19	702.3 M	330.5 M	82.1 M	11	6	89.8	21.7
104	1403/03/19	4,357	-1.98	144.6 M	331.8 K	0.46	0.65	28.9 M	36.2 M	31.4 M	28.9 M	27.7 M	30.1 M	1.0	1.31	1.04	0.0	190.1 M	45.6 M	5	5	100.0	100.0
105	1403/03/16	4,558	0.62	45.8 M	102.9 K	0.15	0.18	6.5 M	36.5 M	33.2 M	11.4 M	34.6 M	32.4 M	-1.75	1.05	1.02	0.0	190.1 M	45.6 M	7	4	100.0	100.0
106	1403/03/13	4,518	-2.0	121.9 M	269.2 K	0.4	0.46	12.2 M	39.8 M	34.3 M	469.9 K	35.9 M	35.0 M	25.95	1.11	-1.02	121.5 M	190.1 M	45.6 M	10	1	100.0	0.4
107	1403/03/12	4,605	-1.98	933.4 M	2.0 M	5.95	3.99	84.9 M	43.5 M	34.1 M	52.3 M	30.6 M	35.2 M	1.62	1.42	-1.03	828.8 M	165.8 M	39.5 M	11	2	100.0	11.2
108	1403/03/09	4,680	-1.76	203.1 M	432.3 K	1.57	0.88	29.0 M	25.9 M	31.1 M	33.8 M	32.2 M	34.1 M	-1.17	-1.24	-1.1	0.0	0.0	3.9 M	7	6	100.0	100.0
109	1403/03/08	4,762	-1.98	373.5 M	784.1 K	2.07	1.56	34.0 M	24.1 M	30.5 M	46.7 M	29.6 M	33.8 M	-1.37	-1.23	-1.11	0.0	0.0	3.9 M	11	8	100.0	100.0
110	1403/03/07	4,858	1.95	1.0 M	2.1 K	0.01	0.0	515.0 K	34.2 M	30.8 M	515.0 K	38.6 M	33.2 M	1.0	-1.13	-1.08	0.0	0.0	14.6 M	2	2	100.0	100.0
111	1403/03/06	4,767	1.97	53.2 M	111.6 K	0.29	0.15	10.6 M	30.4 M	37.9 M	8.9 M	37.9 M	47.2 M	1.2	-1.25	-1.25	0.0	0.0	14.6 M	5	6	100.0	100.0
112	1403/03/05	4,674	-1.99	173.5 M	371.1 K	1.09	0.48	28.9 M	29.9 M	36.5 M	57.8 M	39.0 M	48.3 M	-2.0	-1.3	-1.32	0.0	0.0	20.8 M	6	3	100.0	100.0
113	1403/03/01	4,787	1.98	50.2 M	105.2 K	0.29	0.13	16.7 M	27.7 M	37.0 M	16.7 M	32.1 M	45.6 M	1.0	-1.16	-1.23	0.0	0.0	33.5 M	3	3	100.0	100.0
114	1403/02/30	4,692	-4.98	610.5 M	1.3 M	9.1	1.72	61.0 M	27.4 M	38.2 M	67.8 M	34.0 M	46.5 M	-1.11	-1.24	-1.22	0.0	0.0	33.5 M	10	9	100.0	100.0
115	1403/02/29	4,998	3.29	23.3 M	47.2 K	0.33	0.06	3.9 M	11.0 M	36.6 M	7.8 M	16.2 M	43.9 M	-2.0	-1.47	-1.2	0.0	0.0	39.8 M	6	3	100.0	100.0
116	1403/02/26	4,840	-0.39	40.5 M	83.7 K	0.24	0.11	8.1 M	11.6 M	36.8 M	8.1 M	11.2 M	44.5 M	1.0	1.04	-1.21	0.0	0.0	40.0 M	5	5	100.0	100.0
117	1403/02/25	4,917	0.94	78.0 M	160.5 K	0.37	0.21	15.6 M	20.9 M	37.6 M	15.6 M	23.6 M	44.7 M	1.0	-1.13	-1.19	0.0	-2.0 M	40.0 M	5	5	100.0	100.0
118	1403/02/24	4,871	-2.01	97.9 M	201.1 K	0.32	0.27	19.6 M	24.3 M	37.2 M	32.6 M	22.4 M	44.7 M	-1.67	1.09	-1.2	0.0	-2.0 M	48.7 M	5	3	100.0	100.0
119	1403/02/23	5,060	1.52	110.4 M	222.1 K	0.28	0.28	8.8 M	35.9 M	37.5 M	35.1 M	29.0 M	44.7 M	-4.0	1.24	-1.19	0.0	-7.7 M	48.7 M	4	1	31.8	31.8
120	1403/02/22	5,126	2.52	27.6 M	55.4 K	0.05	0.07	5.5 M	45.2 M	38.4 M	2.5 M	34.5 M	45.9 M	2.2	1.31	-1.2	0.0	-7.7 M	48.7 M	5	11	100.0	100.0
121	1403/02/19	4,870	-3.18	570.2 M	1.1 M	1.22	1.54	36.6 M	42.8 M	38.8 M	62.7 M	45.3 M	48.7 M	-1.71	-1.06	-1.25	-10.0 M	-7.7 M	53.1 M	10	6	64.2	66.0
122	1403/02/18	5,000	1.83	278.6 M	553.7 K	0.6	0.67	33.8 M	37.4 M	38.3 M	16.9 M	41.8 M	46.4 M	2.0	-1.12	-1.21	0.0	-5.7 M	53.7 M	6	12	72.8	72.8
123	1403/02/17	4,950	0.81	598.3 M	1.2 M	1.78	1.43	124.9 M	40.0 M	41.3 M	67.2 M	45.5 M	58.2 M	1.86	-1.14	-1.41	-28.4 M	17.4 M	53.7 M	3	6	62.6	67.4
124	1403/02/16	4,880	-2.67	474.6 M	966.6 K	1.37	1.17	59.3 M	32.6 M	40.1 M	59.3 M	40.5 M	61.3 M	1.0	-1.24	-1.53	0.0	23.1 M	55.1 M	8	8	100.0	100.0
125	1403/02/12	5,017	4.98	765.2 M	1.5 M	1.2	2.03	31.9 M	30.0 M	38.6 M	45.0 M	36.1 M	59.6 M	-1.41	-1.21	-1.55	0.0	66.0 M	55.1 M	24	17	100.0	100.0
126	1403/02/11	4,985	0.04	201.4 M	421.5 K	0.31	0.57	15.5 M	47.1 M	39.1 M	33.6 M	85.3 M	60.5 M	-2.17	-1.81	-1.55	0.0	66.3 M	55.1 M	13	6	100.0	100.0
127	1403/02/10	4,990	3.96	226.3 M	454.2 K	0.32	0.63	75.4 M	44.9 M	39.0 M	18.5 M	82.9 M	57.9 M	4.08	-1.85	-1.48	115.4 M	91.1 M	55.1 M	3	6	100.0	49.0
128	1403/02/09	4,800	-1.92	28.8 M	60.0 K	0.04	0.08	7.2 M	43.4 M	38.1 M	14.4 M	74.6 M	58.1 M	-2.0	-1.72	-1.52	0.0	118.4 M	49.3 M	4	2	100.0	100.0
129	1403/02/08	4,765	-0.52	516.3 M	1.1 M	0.76	1.53	36.9 M	47.1 M	38.4 M	37.8 M	75.9 M	57.8 M	-1.02	-1.61	-1.51	214.3 M	118.4 M	49.3 M	14	8	100.0	58.5
130	1403/02/05	4,730	-3.47	2.1 B	4.4 M	8.27	7.99	67.4 M	47.1 M	38.4 M	208.7 M	74.0 M	54.7 M	-3.1	-1.57	-1.43	1.6 M	101.0 M	42.6 M	31	10	100.0	99.9
131	1403/02/04	4,890	-2.98	416.1 M	849.6 K	2.3	1.64	19.8 M	28.8 M	35.7 M	36.4 M	27.2 M	44.5 M	-1.84	1.06	-1.24	124.0 M	101.2 M	42.6 M	21	8	99.9	70.1
132	1403/02/03	5,030	-2.33	377.0 M	747.3 K	2.44	1.54	41.9 M	36.0 M	36.6 M	12.5 M	21.3 M	42.2 M	3.35	1.69	-1.15	252.1 M	76.4 M	35.0 M	9	10	100.0	33.1
133	1403/02/02	5,150	1.18	232.3 M	451.0 K	2.08	0.73	116.1 M	28.4 M	36.0 M	58.1 M	23.1 M	42.8 M	2.0	1.23	-1.19	0.0	60.8 M	21.7 M	2	4	100.0	100.0
134	1403/02/01	5,090	4.95	279.0 M	548.4 K	2.03	0.8	31.0 M	20.6 M	40.3 M	21.7 M	13.6 M	54.0 M	1.43	1.52	-1.34	127.3 M	60.8 M	21.7 M	9	7	100.0	54.4
135	1403/01/29	4,850	0.83	19.8 M	40.8 K	0.14	0.06	4.0 M	24.9 M	41.9 M	17.0 M	31.3 M	60.9 M	-4.29	-1.26	-1.45	2.8 M	35.4 M	15.4 M	5	1	100.0	85.8
136	1403/01/28	4,810	0.84	27.4 M	56.9 K	0.19	0.08	27.4 M	27.8 M	41.8 M	6.8 M	27.0 M	59.6 M	4.0	1.03	-1.43	0.0	52.5 M	14.9 M	1	4	100.0	100.0
137	1403/01/27	4,770	0.85	208.0 M	436.0 K	0.65	0.6	20.8 M	25.4 M	42.5 M	8.5 M	26.2 M	61.9 M	2.46	-1.03	-1.45	174.1 M	52.8 M	14.9 M	10	4	100.0	16.3
138	1403/01/26	4,730	-0.84	946.0 K	2.0 K	0.0	0.0	946.0 K	48.5 M	43.6 M	946.0 K	97.5 M	61.7 M	1.0	-2.01	-1.42	0.0	18.0 M	5.6 M	1	1	100.0	100.0
139	1403/01/25	4,770	-4.98	390.0 M	817.0 K	0.88	1.09	43.3 M	46.8 M	43.2 M	78.0 M	106.1 M	57.6 M	-1.8	-2.26	-1.33	0.0	18.0 M	8.6 M	9	5	100.0	100.0
140	1403/01/21	4,990	-2.16	95.4 M	189.8 K	0.21	0.23	19.1 M	42.9 M	45.6 M	2.4 M	90.8 M	53.9 M	7.97	-2.12	-1.18	88.2 M	18.0 M	8.3 M	5	3	100.0	7.5
141	1403/01/20	5,090	3.46	41.5 M	81.4 K	0.09	0.1	10.4 M	44.0 M	48.8 M	8.0 M	91.5 M	52.4 M	1.3	-2.08	-1.07	1.6 M	329.9 K	3.9 M	4	5	100.0	96.0
142	1403/01/19	4,910	-4.84	1.1 B	2.3 M	4.82	3.11	74.7 M	39.9 M	48.8 M	560.6 M	81.2 M	52.4 M	-7.5	-2.03	-1.07	0.0	0.0	3.7 M	15	2	100.0	100.0
143	1403/01/18	5,150	-4.98	881.5 M	1.7 M	12.93	2.47	42.0 M	27.0 M	45.1 M	110.2 M	40.1 M	45.5 M	-2.62	-1.48	-1.01	0.0	0.0	3.4 M	21	8	100.0	100.0
144	1403/01/15	5,490	-2.49	220.6 M	407.0 K	2.43	0.6	22.1 M	13.4 M	43.9 M	31.5 M	14.5 M	43.6 M	-1.43	-1.08	1.01	0.0	0.0	420.8 K	10	7	100.0	100.0
145	1403/01/14	5,650	1.25	23.1 M	41.0 K	0.09	0.06	11.5 M	18.2 M	43.7 M	7.7 M	12.6 M	43.4 M	1.5	1.44	1.01	0.0	16.2 M	-1.3 M	2	3	100.0	100.0
146	1403/01/11	5,670	-1.22	108.2 M	193.8 K	0.42	0.29	9.8 M	38.6 M	43.9 M	12.0 M	34.1 M	43.0 M	-1.22	1.13	1.02	0.0	16.2 M	-1.3 M	11	9	100.0	100.0
147	1403/01/08	5,740	0.0	10.3 M	17.9 K	0.04	0.03	5.1 M	41.2 M	45.8 M	2.6 M	34.0 M	43.9 M	2.0	1.21	1.04	0.0	10.6 M	-4.8 M	2	4	100.0	100.0
148	1403/01/07	5,740	1.06	522.2 K	910.0	0.0	0.0	261.1 K	42.3 M	45.5 M	261.1 K	32.6 M	44.1 M	1.0	1.3	1.03	0.0	8.1 M	-4.8 M	2	2	100.0	100.0
149	1403/01/06	5,690	1.79	330.9 M	582.4 K	0.43	0.77	36.8 M	57.8 M	44.3 M	19.2 M	64.6 M	47.3 M	1.91	-1.12	-1.07	81.0 M	8.1 M	-8.9 M	9	13	100.0	75.5
150	1403/01/05	5,590	4.88	824.9 M	1.5 M	1.3	2.15	91.7 M	57.9 M	43.2 M	117.8 M	89.9 M	47.5 M	-1.29	-1.55	-1.1	0.0	-8.1 M	-13.2 M	9	7	100.0	100.0
151	1402/12/26	5,460	0.0	137.2 M	257.2 K	0.2	0.38	12.2 M	47.4 M	39.4 M	13.7 M	75.8 M	42.5 M	-1.13	-1.6	-1.08	-27.8 M	-9.3 M	-13.2 M	9	10	79.7	100.0
152	1402/12/23	5,460	3.8	57.4 M	105.1 K	0.08	0.15	22.2 M	53.4 M	40.5 M	8.2 M	90.5 M	43.4 M	2.71	-1.69	-1.07	-13.0 M	-3.8 M	-12.7 M	2	7	77.4	100.0
153	1402/12/22	5,400	-1.1	1.6 B	3.1 M	4.45	5.43	74.4 M	53.6 M	38.0 M	204.6 M	97.0 M	44.0 M	-2.75	-1.81	-1.16	0.0	-3.6 M	-17.0 M	22	8	100.0	100.0
154	1402/12/21	5,440	-4.9	1.0 B	1.9 M	3.59	2.96	49.1 M	40.2 M	33.4 M	114.5 M	48.4 M	36.1 M	-2.33	-1.2	-1.08	0.0	8.4 M	-18.8 M	21	9	100.0	100.0
155	1402/12/20	5,800	0.87	171.4 M	299.6 K	0.36	0.46	18.4 M	48.2 M	36.8 M	28.6 M	30.4 M	38.9 M	-1.55	1.59	-1.06	-5.9 M	7.2 M	-53.0 M	9	6	96.6	100.0
156	1402/12/16	5,680	-4.86	541.2 M	941.9 K	1.35	1.46	54.1 M	68.0 M	38.7 M	67.6 M	33.9 M	38.6 M	-1.25	2.01	1.0	0.0	8.3 M	-51.7 M	10	8	100.0	100.0
157	1402/12/15	6,010	2.04	13.9 M	23.2 K	0.03	0.03	1.9 M	63.9 M	38.9 M	3.5 M	28.6 M	36.7 M	-1.81	2.24	1.06	-11.9 M	7.9 M	-53.8 M	1	4	13.8	100.0
158	1402/12/14	5,950	1.19	203.9 M	346.0 K	0.42	0.43	27.4 M	55.3 M	50.9 M	11.0 M	29.0 M	44.0 M	2.49	1.91	1.16	59.7 M	9.2 M	-49.5 M	7	12	93.9	64.6
159	1402/12/13	5,970	4.55	601.0 M	1.0 M	1.55	1.29	148.8 M	50.2 M	51.2 M	33.4 M	37.0 M	45.1 M	4.46	1.36	1.14	-5.9 M	-14.7 M	-53.4 M	4	18	99.0	100.0
160	1402/12/12	5,600	2.38	1.1 B	1.8 M	6.25	2.61	80.9 M	36.1 M	49.0 M	39.0 M	36.7 M	44.2 M	2.08	-1.02	1.11	-573.0 K	-20.3 M	-52.7 M	13	27	99.9	100.0
161	1402/12/09	5,400	1.89	143.9 M	263.2 K	0.98	0.31	23.7 M	19.2 M	45.5 M	20.6 M	29.4 M	43.8 M	1.15	-1.53	1.04	-1.8 M	-20.2 M	-52.0 M	6	7	98.8	100.0
162	1402/12/08	5,400	1.31	72.7 M	137.2 K	0.57	0.16	9.6 M	17.5 M	54.0 M	14.5 M	29.1 M	48.9 M	-1.52	-1.67	1.1	-5.5 M	-33.8 M	-51.9 M	7	5	92.4	100.0
163	1402/12/07	5,480	-1.62	464.8 M	872.5 K	2.08	0.98	27.0 M	17.6 M	54.3 M	77.5 M	28.6 M	47.6 M	-2.87	-1.62	1.14	-60.0 M	-32.7 M	-53.3 M	15	6	87.1	100.0
164	1402/12/05	5,520	-4.83	103.3 M	185.5 K	0.41	0.18	9.9 M	25.1 M	61.7 M	20.7 M	41.1 M	47.8 M	-2.08	-1.64	1.29	-33.7 M	-37.3 M	-46.8 M	7	5	67.3	100.0
165	1402/12/02	5,820	1.04	8.7 M	15.0 K	0.03	0.01	8.7 M	26.0 M	62.7 M	2.2 M	36.5 M	49.6 M	4.0	-1.4	1.26	0.0	-31.5 M	-85.5 M	1	4	100.0	100.0
166	1402/12/01	5,730	0.17	78.3 M	136.1 K	0.28	0.12	4.3 M	23.8 M	59.8 M	15.7 M	32.9 M	51.0 M	-3.65	-1.38	1.17	-69.8 M	-31.5 M	-93.6 M	2	5	11.0	100.0
167	1402/11/30	5,710	0.35	1.6 M	2.8 K	0.0	0.0	541.9 K	24.4 M	57.5 M	541.9 K	32.9 M	50.2 M	1.0	-1.35	1.15	0.0	-21.1 M	-99.0 M	3	3	100.0	100.0
168	1402/11/29	5,600	-4.92	1.0 B	1.8 M	5.13	1.31	34.0 M	22.2 M	57.8 M	83.4 M	34.5 M	50.1 M	-2.45	-1.56	1.15	-83.2 M	-41.1 M	-97.3 M	27	12	91.6	99.9
169	1402/11/28	5,970	1.53	204.8 M	347.5 K	0.38	0.24	18.2 M	17.2 M	68.4 M	17.0 M	21.0 M	55.1 M	1.07	-1.22	1.24	-4.6 M	-31.7 M	-92.8 M	10	11	89.0	91.2
170	1402/11/25	5,800	-0.68	98.1 M	166.9 K	0.17	0.12	10.0 M	39.8 M	70.4 M	8.0 M	49.9 M	55.6 M	1.25	-1.26	1.27	0.0	-167.5 M	-91.5 M	8	10	81.8	81.8
171	1402/11/24	5,960	0.34	80.8 M	138.3 K	0.12	0.09	21.1 M	48.2 M	68.7 M	16.2 M	53.4 M	56.3 M	1.3	-1.11	1.22	-17.5 M	-163.5 M	-92.1 M	3	5	78.3	100.0
172	1402/11/23	5,800	-4.61	362.5 M	609.9 K	0.35	0.39	12.8 M	52.1 M	65.6 M	31.3 M	49.9 M	55.7 M	-2.44	1.04	1.18	-100.1 M	-168.3 M	-92.0 M	19	11	67.3	94.9
173	1402/11/21	6,140	-0.32	276.3 M	454.4 K	0.27	0.28	34.3 M	125.8 M	69.3 M	30.7 M	68.4 M	60.7 M	1.12	1.84	1.14	-36.1 M	-133.3 M	-88.2 M	7	9	86.8	99.9
174	1402/11/18	6,290	-2.48	2.0 B	3.2 M	2.78	2.13	116.4 M	135.2 M	65.5 M	98.2 M	69.1 M	60.7 M	1.19	1.96	1.08	-684.0 M	-129.6 M	-93.7 M	11	20	65.2	100.0
175	1402/11/17	6,400	0.31	310.9 M	482.3 K	0.45	0.32	73.0 M	122.5 M	61.6 M	27.2 M	49.1 M	56.5 M	2.68	2.5	1.09	20.0 M	8.6 M	-56.3 M	4	10	93.9	87.5
176	1402/11/16	6,400	3.39	576.4 M	902.8 K	0.61	0.61	62.1 M	114.0 M	59.5 M	29.9 M	48.6 M	56.9 M	2.08	2.35	1.05	-41.4 M	7.3 M	-58.2 M	8	18	86.2	93.4
177	1402/11/15	6,200	4.03	2.2 B	3.6 M	4.7	2.72	369.8 M	146.2 M	56.8 M	112.8 M	65.3 M	57.1 M	3.28	2.24	-1.01	74.7 M	15.7 M	-67.0 M	6	19	99.2	95.9
178	1402/11/14	5,990	0.17	55.5 M	93.0 K	0.08	0.07	12.6 M	75.2 M	48.3 M	11.1 M	38.8 M	52.5 M	1.14	1.94	-1.09	-17.6 M	-6.2 M	-71.6 M	3	5	68.2	100.0
179	1402/11/11	6,000	1.52	384.6 M	642.9 K	0.41	0.49	54.9 M	96.9 M	48.4 M	22.2 M	46.3 M	52.0 M	2.48	2.09	-1.08	7.3 M	11.4 M	-71.7 M	7	17	99.8	98.0
180	1402/11/10	5,920	1.72	55.0 M	93.1 K	0.05	0.07	13.8 M	89.2 M	47.5 M	6.9 M	56.0 M	52.7 M	2.0	1.59	-1.11	13.7 M	-151.7 M	-72.8 M	4	6	100.0	75.2
181	1402/11/09	5,970	3.11	1.7 B	2.9 M	1.99	2.32	169.1 M	73.2 M	47.1 M	89.0 M	59.7 M	54.6 M	1.9	1.23	-1.16	600.0 K	-186.8 M	-91.0 M	10	19	99.0	99.0
182	1402/11/08	5,840	-0.85	47.0 M	81.2 K	0.05	0.06	2.4 M	45.6 M	41.3 M	4.7 M	46.9 M	48.9 M	-1.92	-1.03	-1.18	-34.7 M	-222.2 M	-93.8 M	5	10	26.1	100.0
183	1402/11/07	5,860	3.53	1.2 B	2.0 M	0.88	1.53	144.2 M	49.1 M	42.5 M	60.2 M	50.4 M	49.1 M	2.4	-1.03	-1.16	70.1 M	-208.4 M	-91.9 M	8	18	100.0	93.9
184	1402/11/04	5,670	5.0	1.5 B	2.7 M	1.27	2.07	43.4 M	59.5 M	39.8 M	61.2 M	69.2 M	47.4 M	-1.41	-1.16	-1.19	-807.9 M	-221.4 M	-98.9 M	11	21	31.3	84.4
185	1402/11/03	5,520	-2.3	1.1 B	2.1 M	1.19	1.4	39.5 M	62.2 M	42.0 M	57.4 M	63.9 M	47.3 M	-1.46	-1.03	-1.13	-162.3 M	-55.5 M	-87.6 M	25	20	85.9	100.0
186	1402/11/02	5,410	-3.57	290.6 M	514.6 K	0.29	0.34	9.5 M	60.2 M	49.8 M	21.6 M	61.1 M	49.7 M	-2.28	-1.01	1.0	-176.2 M	-25.3 M	-78.6 M	11	13	35.8	96.4
187	1402/11/01	5,530	1.1	471.0 M	839.4 K	0.39	0.53	47.1 M	58.6 M	52.0 M	36.4 M	62.1 M	50.3 M	1.29	-1.06	1.03	34.1 M	6.6 M	-58.5 M	10	12	100.0	92.8
188	1402/10/30	5,500	-0.36	2.7 B	4.9 M	3.46	3.45	121.0 M	59.9 M	53.7 M	147.6 M	82.6 M	49.7 M	-1.22	-1.38	1.08	5.2 M	-5.0 M	-42.9 M	22	18	99.4	99.2
189	1402/10/27	5,490	3.98	1.2 B	2.2 M	1.91	1.69	62.3 M	36.4 M	49.3 M	44.0 M	56.2 M	43.1 M	1.42	-1.54	1.14	21.7 M	-35.2 M	-34.2 M	18	25	91.0	89.3
190	1402/10/26	5,240	-1.87	230.8 M	436.8 K	0.38	0.33	14.6 M	31.2 M	48.3 M	25.6 M	54.6 M	42.5 M	-1.75	-1.75	1.14	-11.4 M	-26.8 M	-35.2 M	15	9	94.8	99.8
191	1402/10/25	5,300	-2.21	233.6 M	437.0 K	0.36	0.28	14.5 M	32.3 M	49.3 M	21.2 M	56.2 M	43.0 M	-1.47	-1.74	1.15	-16.6 M	-27.8 M	-32.1 M	15	11	92.9	100.0
192	1402/10/24	5,530	-1.6	1.6 B	2.9 M	3.9	2.03	59.0 M	31.9 M	53.5 M	222.5 M	55.6 M	49.9 M	-3.77	-1.74	1.07	-24.0 M	-68.1 M	-26.7 M	26	7	97.9	99.5
193	1402/10/23	5,630	-3.26	605.6 M	1.1 M	1.81	0.77	19.3 M	21.4 M	52.3 M	42.0 M	32.7 M	45.4 M	-2.18	-1.53	1.15	-145.5 M	-66.7 M	-25.5 M	23	14	73.1	97.2
194	1402/10/20	5,660	0.35	593.1 M	1.0 M	2.42	0.75	35.4 M	23.3 M	53.9 M	28.3 M	27.6 M	44.3 M	1.25	-1.18	1.21	63.8 M	-41.4 M	-18.2 M	13	14	77.5	66.7
195	1402/10/19	5,710	1.06	202.7 M	359.7 K	0.53	0.27	16.9 M	19.0 M	53.3 M	29.0 M	24.6 M	43.9 M	-1.71	-1.29	1.22	-16.6 M	-57.2 M	-21.4 M	11	7	91.8	100.0
196	1402/10/18	5,600	-1.93	371.7 M	657.5 K	1.07	0.49	11.0 M	24.2 M	52.6 M	26.6 M	35.7 M	43.1 M	-2.42	-1.48	1.22	-218.2 M	-124.2 M	-20.5 M	14	14	41.3	100.0
197	1402/10/17	5,750	0.0	337.9 M	591.7 K	0.84	0.43	26.7 M	24.9 M	51.8 M	37.5 M	28.8 M	43.5 M	-1.4	-1.16	1.19	-17.1 M	-91.3 M	-9.6 M	12	9	94.9	100.0
198	1402/10/16	5,720	-0.17	197.8 M	343.7 K	0.38	0.25	32.3 M	31.1 M	49.3 M	18.0 M	28.1 M	43.8 M	1.79	1.11	1.13	-19.0 M	-87.5 M	-8.8 M	5	10	81.6	91.2
199	1402/10/13	5,630	-1.57	86.5 M	151.1 K	0.1	0.11	14.3 M	34.4 M	47.7 M	10.8 M	31.1 M	42.5 M	1.32	1.11	1.12	-15.0 M	-97.5 M	-7.8 M	5	8	82.7	100.0
200	1402/10/12	5,610	-4.92	948.9 M	1.7 M	0.68	1.22	33.2 M	46.7 M	46.7 M	73.0 M	40.0 M	42.2 M	-2.2	1.17	1.11	-351.9 M	-210.9 M	-7.1 M	18	13	62.9	100.0
201	1402/10/11	5,900	0.68	192.1 M	325.8 K	0.13	0.24	11.0 M	74.8 M	46.8 M	8.7 M	46.6 M	40.4 M	1.26	1.6	1.16	-53.8 M	-136.9 M	10.5 M	11	20	62.7	90.7
202	1402/10/10	5,800	0.69	621.5 M	1.1 M	0.4	0.8	55.1 M	84.8 M	46.4 M	30.2 M	51.1 M	42.0 M	1.82	1.66	1.1	1.9 M	-81.1 M	13.2 M	11	20	97.5	97.2
203	1402/10/09	5,650	-4.88	737.2 M	1.3 M	0.46	1.01	44.6 M	91.0 M	45.2 M	35.1 M	51.2 M	42.4 M	1.27	1.78	1.06	-68.8 M	-12.2 M	13.1 M	15	21	90.7	100.0
204	1402/10/06	5,960	2.58	1.8 B	3.1 M	1.39	2.7	88.0 M	97.6 M	44.2 M	55.0 M	49.9 M	42.0 M	1.6	1.96	1.05	-581.7 M	37.4 M	16.5 M	14	33	67.3	99.0
205	1402/10/05	5,630	0.72	3.8 B	6.5 M	6.6	7.4	109.7 M	96.1 M	41.4 M	65.1 M	46.4 M	40.5 M	1.68	2.07	1.02	18.1 M	153.8 M	45.6 M	34	57	99.1	98.6
206	1402/10/04	5,590	4.88	462.0 M	826.4 K	0.43	0.96	92.4 M	67.5 M	33.1 M	29.6 M	28.9 M	34.7 M	3.12	2.34	-1.05	225.1 M	160.5 M	49.8 M	5	8	100.0	51.3
207	1402/10/03	5,330	4.92	917.2 M	1.7 M	1.09	2.11	101.9 M	65.7 M	32.3 M	30.0 M	61.5 M	34.1 M	3.39	1.07	-1.06	346.5 M	133.9 M	38.5 M	9	19	100.0	62.2
208	1402/10/02	5,130	4.91	884.4 M	1.7 M	1.33	2.28	73.7 M	57.4 M	29.9 M	29.4 M	67.7 M	34.4 M	2.51	-1.18	-1.15	178.9 M	64.6 M	21.2 M	12	24	100.0	79.8
209	1402/09/29	4,910	1.87	157.2 M	321.7 K	0.25	0.41	39.3 M	48.0 M	28.3 M	19.6 M	73.7 M	35.0 M	2.01	-1.54	-1.23	493.0 K	28.8 M	12.3 M	4	8	100.0	99.7
210	1402/09/28	4,770	-0.83	142.9 M	296.6 K	0.23	0.38	17.9 M	43.9 M	28.8 M	45.6 M	67.7 M	35.5 M	-2.55	-1.54	-1.23	51.6 M	28.7 M	12.3 M	8	2	100.0	63.9
211	1402/09/27	4,820	-3.79	2.6 B	5.5 M	17.85	10.7	67.4 M	40.6 M	28.9 M	195.1 M	57.5 M	35.1 M	-2.9	-1.42	-1.22	91.9 M	18.4 M	9.7 M	39	13	100.0	96.5
212	1402/09/25	5,060	0.2	32.6 M	65.0 K	0.12	0.13	8.1 M	13.1 M	22.0 M	6.5 M	15.5 M	24.4 M	1.25	-1.18	-1.11	0.0	0.0	5.1 M	4	5	100.0	100.0
213	1402/09/22	5,080	0.79	205.2 M	406.0 K	0.73	0.81	18.7 M	15.9 M	22.0 M	15.8 M	23.6 M	24.4 M	1.18	-1.49	-1.11	0.0	0.0	5.1 M	11	13	100.0	100.0
214	1402/09/21	5,070	2.22	111.2 M	220.8 K	0.37	0.44	12.4 M	15.3 M	21.7 M	10.1 M	21.2 M	24.7 M	1.22	-1.38	-1.14	0.0	0.0	5.1 M	9	11	100.0	100.0
215	1402/09/20	4,990	1.42	104.7 M	211.2 K	0.29	0.4	8.1 M	15.5 M	21.6 M	10.5 M	22.0 M	25.2 M	-1.3	-1.42	-1.16	0.0	0.0	5.1 M	13	10	100.0	100.0
216	1402/09/19	4,980	0.61	307.9 M	626.0 K	0.89	1.16	14.7 M	19.1 M	22.5 M	30.8 M	25.0 M	25.1 M	-2.1	-1.31	-1.11	0.0	0.0	5.1 M	21	10	100.0	100.0
217	1402/09/18	5,050	-1.94	618.9 M	1.3 M	2.54	2.34	20.0 M	19.3 M	22.7 M	47.6 M	24.6 M	25.5 M	-2.38	-1.28	-1.12	0.0	0.0	5.1 M	31	13	100.0	100.0
218	1402/09/15	5,120	0.99	234.1 M	454.3 K	1.05	0.87	14.6 M	18.2 M	23.8 M	11.1 M	19.6 M	25.4 M	1.31	-1.08	-1.07	0.0	0.0	9.2 M	16	21	100.0	100.0
219	1402/09/14	5,100	0.79	208.3 M	410.5 K	0.88	0.73	14.9 M	18.1 M	23.7 M	16.0 M	21.3 M	25.4 M	-1.08	-1.17	-1.07	0.0	0.0	9.2 M	14	13	100.0	100.0
220	1402/09/13	5,130	0.39	480.4 M	949.3 K	1.86	1.74	32.0 M	20.5 M	24.8 M	28.3 M	26.4 M	27.1 M	1.13	-1.29	-1.09	0.0	0.0	9.2 M	15	17	100.0	100.0
221	1402/09/12	5,150	0.19	230.7 M	451.4 K	0.83	0.74	14.4 M	23.6 M	24.1 M	28.8 M	31.5 M	27.7 M	-2.0	-1.33	-1.15	0.0	20.3 M	9.2 M	16	8	100.0	100.0
222	1402/09/11	5,090	-2.68	103.7 M	201.8 K	0.31	0.28	13.0 M	30.1 M	25.8 M	20.7 M	29.1 M	30.6 M	-1.6	1.03	-1.19	0.0	20.3 M	9.2 M	8	5	100.0	100.0
223	1402/09/08	5,180	2.98	83.7 M	160.2 K	0.21	0.22	10.5 M	32.8 M	27.2 M	9.3 M	30.8 M	36.5 M	1.13	1.07	-1.34	0.0	20.3 M	9.2 M	8	9	100.0	100.0
224	1402/09/07	5,160	1.18	288.7 M	573.7 K	0.69	0.68	26.2 M	38.1 M	28.4 M	48.1 M	35.4 M	37.7 M	-1.83	1.08	-1.33	0.0	20.3 M	9.2 M	11	6	100.0	100.0
225	1402/09/06	5,190	1.96	591.9 M	1.2 M	1.95	1.42	49.3 M	42.1 M	30.2 M	49.0 M	34.0 M	38.4 M	1.01	1.24	-1.27	101.6 M	20.3 M	55.6 M	12	10	100.0	82.8
226	1402/09/05	5,200	3.17	314.7 M	618.2 K	1.27	0.78	45.0 M	37.9 M	27.5 M	22.5 M	29.7 M	37.8 M	2.0	1.27	-1.38	0.0	0.0	55.0 M	7	14	100.0	100.0
227	1402/09/04	5,100	-0.58	361.3 M	717.4 K	1.95	0.95	30.1 M	32.6 M	26.6 M	32.8 M	29.5 M	38.0 M	-1.09	1.11	-1.43	0.0	0.0	55.0 M	12	11	100.0	100.0
228	1402/09/01	5,060	-0.2	385.2 M	751.6 K	3.11	1.02	42.8 M	29.3 M	26.1 M	35.0 M	25.3 M	38.1 M	1.22	1.16	-1.46	0.0	0.0	52.1 M	9	11	100.0	100.0
229	1402/08/30	5,110	0.79	453.5 M	894.3 K	6.48	1.27	45.4 M	20.3 M	25.3 M	34.9 M	19.6 M	36.3 M	1.3	1.03	-1.44	0.0	0.0	49.2 M	10	13	100.0	100.0
230	1402/08/29	5,010	-0.79	1.5 M	3.0 K	0.01	0.0	760.7 K	10.3 M	23.9 M	760.7 K	12.1 M	33.8 M	1.0	-1.18	-1.42	0.0	0.0	43.8 M	2	2	100.0	100.0
231	1402/08/28	5,050	0.8	37.1 M	73.5 K	0.18	0.1	7.4 M	15.1 M	24.2 M	7.4 M	14.8 M	34.3 M	1.0	1.02	-1.41	0.0	0.0	38.7 M	5	5	100.0	100.0
232	1402/08/27	5,010	2.87	59.6 M	118.9 K	0.19	0.14	9.9 M	16.3 M	24.4 M	9.9 M	20.2 M	34.1 M	1.0	-1.24	-1.4	0.0	0.0	31.6 M	6	6	100.0	100.0
233	1402/08/24	4,850	-0.21	57.0 M	117.0 K	0.18	0.13	8.1 M	20.6 M	25.2 M	11.4 M	27.4 M	33.8 M	-1.4	-1.33	-1.34	0.0	16.6 M	76.4 M	7	5	100.0	100.0
234	1402/08/23	4,990	-1.38	183.8 M	378.0 K	0.46	0.45	14.1 M	20.1 M	25.3 M	18.4 M	23.4 M	33.2 M	-1.3	-1.16	-1.32	0.0	16.6 M	76.4 M	13	10	100.0	100.0
235	1402/08/22	5,000	2.67	341.1 M	673.9 K	0.84	0.81	24.4 M	23.3 M	25.6 M	17.1 M	27.7 M	33.4 M	1.43	-1.19	-1.3	0.0	16.6 M	76.4 M	14	20	100.0	100.0
236	1402/08/21	4,950	-0.2	386.7 M	794.8 K	0.81	0.98	16.8 M	22.7 M	25.8 M	38.7 M	33.8 M	34.3 M	-2.3	-1.49	-1.33	0.0	16.6 M	76.4 M	23	10	100.0	100.0
237	1402/08/20	5,080	0.2	594.4 M	1.2 M	0.99	1.54	31.3 M	27.4 M	26.2 M	56.8 M	42.3 M	33.7 M	-1.82	-1.54	-1.29	83.1 M	16.6 M	77.5 M	19	9	100.0	86.0
238	1402/08/17	4,970	2.26	119.6 M	235.7 K	0.18	0.31	10.0 M	28.5 M	25.6 M	7.0 M	59.9 M	32.6 M	1.42	-2.1	-1.27	0.0	0.0	73.3 M	12	17	100.0	100.0
239	1402/08/16	4,960	2.48	583.3 M	1.2 M	0.75	1.63	30.7 M	32.8 M	25.8 M	41.7 M	75.5 M	34.4 M	-1.36	-2.3	-1.33	0.0	0.0	73.3 M	19	14	100.0	100.0
240	1402/08/15	4,800	-3.42	292.6 M	604.7 K	0.38	0.84	20.9 M	35.9 M	25.6 M	48.8 M	85.6 M	32.3 M	-2.33	-2.38	-1.26	0.0	185.4 M	73.3 M	14	6	100.0	100.0
241	1402/08/14	4,920	-4.84	817.1 M	1.6 M	1.29	2.45	34.0 M	31.7 M	24.7 M	90.8 M	83.8 M	31.3 M	-2.67	-2.65	-1.27	0.0	203.5 M	73.3 M	24	9	100.0	100.0
242	1402/08/13	5,160	-4.97	1.2 B	2.4 M	2.95	4.35	32.7 M	29.9 M	23.8 M	248.5 M	68.4 M	29.1 M	-7.6	-2.29	-1.22	0.0	203.5 M	73.3 M	38	5	100.0	100.0
243	1402/08/10	5,390	2.67	310.1 M	571.5 K	0.76	0.87	77.5 M	26.7 M	22.2 M	34.5 M	36.0 M	22.4 M	2.25	-1.35	-1.01	0.0	191.9 M	73.3 M	4	9	100.0	100.0
244	1402/08/09	5,220	-4.92	1.4 B	2.7 M	9.96	5.24	42.1 M	23.1 M	24.2 M	63.1 M	27.7 M	29.5 M	-1.5	-1.2	-1.22	927.0 M	180.4 M	72.5 M	34	8	100.0	35.2
245	1402/08/08	5,490	-4.85	319.1 M	581.0 K	1.58	1.17	10.6 M	9.2 M	21.5 M	38.1 M	14.7 M	27.6 M	-3.58	-1.6	-1.29	90.7 M	-27.0 M	26.1 M	30	6	100.0	71.6
246	1402/08/07	5,800	0.87	41.9 M	72.5 K	0.18	0.15	7.0 M	15.2 M	22.7 M	7.0 M	18.2 M	26.2 M	1.0	-1.2	-1.15	0.0	-65.5 M	22.5 M	6	6	100.0	100.0
247	1402/08/06	5,730	-0.35	67.5 M	117.4 K	0.15	0.14	1.9 M	16.0 M	22.4 M	22.5 M	19.0 M	26.1 M	-11.83	-1.19	-1.17	-58.0 M	-93.6 M	22.5 M	5	3	14.1	100.0
248	1402/08/03	5,660	0.89	154.2 M	268.3 K	0.35	0.33	13.8 M	23.5 M	35.2 M	11.9 M	18.6 M	46.3 M	1.16	1.26	-1.31	-57.8 M	97.0 M	25.4 M	7	13	62.5	100.0
249	1402/08/02	5,670	0.89	184.8 M	329.5 K	0.46	0.41	6.8 M	23.3 M	35.3 M	10.3 M	18.6 M	46.7 M	-1.51	1.25	-1.32	-109.8 M	108.6 M	28.3 M	11	18	40.6	100.0
250	1402/08/01	5,600	-0.53	591.9 M	1.1 M	1.84	1.39	27.2 M	25.5 M	35.9 M	34.8 M	20.4 M	49.0 M	-1.28	1.25	-1.37	-102.0 M	130.5 M	33.8 M	18	17	82.8	100.0
251	1402/07/30	5,680	3.09	169.5 M	301.0 K	0.52	0.39	1.1 M	25.7 M	35.9 M	15.7 M	14.6 M	49.4 M	-13.95	1.76	-1.38	-140.3 M	150.9 M	38.9 M	1	9	0.7	83.4
252	1402/07/29	5,450	-4.89	1.1 B	2.0 M	7.01	2.98	28.8 M	24.8 M	36.1 M	17.6 M	15.6 M	52.2 M	1.64	1.59	-1.44	895.0 M	183.3 M	45.9 M	39	13	100.0	20.3
253	1402/07/26	5,700	-0.52	80.8 M	141.2 K	0.52	0.2	11.5 M	19.6 M	37.2 M	9.0 M	19.5 M	55.6 M	1.29	1.0	-1.49	0.0	4.3 M	1.1 M	7	9	100.0	100.0
254	1402/07/25	5,740	2.87	16.0 M	28.0 K	0.08	0.04	8.0 M	18.7 M	38.1 M	4.0 M	20.7 M	59.5 M	2.0	-1.11	-1.56	0.0	4.3 M	1.1 M	2	4	100.0	100.0
255	1402/07/24	5,580	4.89	192.1 M	344.6 K	1.01	0.45	32.0 M	21.4 M	39.7 M	19.2 M	20.9 M	62.0 M	1.67	1.02	-1.56	0.0	4.3 M	1.1 M	6	10	100.0	100.0
256	1402/07/23	5,600	1.27	175.6 M	330.3 K	0.78	0.43	17.6 M	15.9 M	39.8 M	22.0 M	20.9 M	62.8 M	-1.25	-1.31	-1.58	21.4 M	4.3 M	1.1 M	10	7	100.0	87.8
257	1402/07/22	5,520	-4.99	338.4 M	611.6 K	2.01	0.83	21.1 M	17.6 M	40.5 M	33.8 M	25.7 M	64.3 M	-1.6	-1.46	-1.59	0.0	0.0	79.7 K	16	10	100.0	100.0
258	1402/07/19	5,810	1.57	25.2 M	43.4 K	0.05	0.06	4.2 M	15.6 M	40.4 M	6.3 M	21.0 M	62.3 M	-1.5	-1.34	-1.54	0.0	0.0	-535.8 K	6	4	100.0	100.0
259	1402/07/18	5,720	4.95	272.5 M	476.7 K	0.65	0.64	30.3 M	28.9 M	41.2 M	17.0 M	54.7 M	60.2 M	1.78	-1.9	-1.46	0.0	-3.4 M	-535.8 K	9	16	100.0	100.0
260	1402/07/17	5,730	1.24	128.9 M	236.4 K	0.33	0.32	7.2 M	27.6 M	40.8 M	18.4 M	71.8 M	64.6 M	-2.57	-2.61	-1.58	0.0	-3.4 M	-535.8 K	18	7	100.0	100.0
261	1402/07/16	5,650	-4.88	416.5 M	736.1 K	1.25	0.91	23.1 M	32.0 M	42.2 M	46.3 M	65.1 M	65.5 M	-2.0	-2.03	-1.55	0.0	318.7 K	-535.8 K	18	9	100.0	100.0
262	1402/07/15	5,940	3.13	16.0 M	26.9 K	0.01	0.03	4.0 M	30.2 M	42.2 M	3.2 M	57.2 M	70.8 M	1.25	-1.89	-1.68	0.0	318.7 K	-535.8 K	4	5	100.0	100.0
263	1402/07/12	5,710	-4.52	1.5 B	2.7 M	1.89	3.82	47.0 M	66.3 M	40.9 M	253.4 M	168.8 M	73.7 M	-5.39	-2.54	-1.8	-16.8 M	318.7 K	-535.8 K	32	6	97.7	98.8
264	1402/07/10	6,040	-0.49	2.0 M	3.4 K	0.0	0.0	670.2 K	70.3 M	39.6 M	1.0 M	110.5 M	63.0 M	-1.5	-1.57	-1.59	6.1 K	3.7 M	304.3 K	3	2	100.0	99.7
265	1402/07/09	6,050	2.37	81.1 M	133.5 K	0.1	0.19	13.5 M	68.1 M	38.4 M	7.0 M	100.1 M	62.6 M	1.94	-1.47	-1.63	18.4 M	3.7 M	304.0 K	6	9	100.0	77.3
266	1402/07/08	5,870	-1.51	58.4 M	98.8 K	0.07	0.14	5.8 M	68.3 M	38.9 M	8.3 M	112.6 M	64.2 M	-1.43	-1.65	-1.65	0.0	0.0	-4.6 M	10	7	100.0	100.0
267	1402/07/05	6,200	0.32	3.9 B	6.6 M	27.2	16.08	119.0 M	74.9 M	38.9 M	436.5 M	130.0 M	64.1 M	-3.67	-1.74	-1.65	0.0	0.0	-9.7 M	33	9	100.0	100.0
268	1402/07/04	6,250	1.63	147.7 M	239.1 K	0.77	0.6	18.5 M	21.5 M	24.7 M	13.4 M	25.2 M	36.1 M	1.38	-1.17	-1.46	0.0	0.0	-14.9 M	8	11	100.0	100.0
269	1402/07/03	6,180	2.15	8.8 M	14.4 K	0.03	0.03	1.8 M	26.5 M	24.7 M	1.5 M	42.1 M	37.0 M	1.2	-1.59	-1.5	0.0	0.0	-14.9 M	5	6	100.0	100.0
270	1402/07/01	6,170	2.83	24.6 M	40.6 K	0.07	0.1	4.9 M	40.2 M	25.1 M	6.1 M	63.6 M	37.9 M	-1.25	-1.58	-1.51	0.0	0.0	-18.9 M	5	4	100.0	100.0
271	1402/06/29	6,120	1.83	309.7 M	515.9 K	0.92	1.28	38.7 M	43.8 M	24.5 M	77.4 M	60.4 M	36.5 M	-2.0	-1.38	-1.49	0.0	0.0	-20.0 M	8	4	100.0	100.0
272	1402/06/28	6,010	0.5	241.1 M	401.1 K	0.8	0.97	30.1 M	42.0 M	23.4 M	60.3 M	55.9 M	35.1 M	-2.0	-1.33	-1.5	0.0	0.0	-26.9 M	8	4	100.0	100.0
273	1402/06/27	6,040	-0.17	342.7 M	573.0 K	1.32	1.42	38.1 M	36.2 M	23.4 M	85.7 M	41.6 M	36.0 M	-2.25	-1.15	-1.54	0.0	-2.5 M	-42.3 M	9	4	100.0	100.0
274	1402/06/26	6,050	0.67	609.2 M	1.0 M	3.1	2.64	76.2 M	35.0 M	23.5 M	76.2 M	30.4 M	34.7 M	1.0	1.15	-1.48	0.0	-2.5 M	-44.2 M	8	8	100.0	100.0
275	1402/06/22	6,130	2.85	248.4 M	413.3 K	1.59	1.0	35.5 M	24.0 M	21.0 M	27.6 M	23.7 M	32.2 M	1.29	1.01	-1.53	0.0	-2.5 M	-56.4 M	7	9	100.0	100.0
276	1402/06/21	5,940	-2.3	237.0 M	397.4 K	0.66	0.96	29.6 M	18.1 M	22.4 M	47.4 M	21.5 M	33.3 M	-1.6	-1.19	-1.48	0.0	-2.5 M	-63.1 M	8	5	100.0	100.0
277	1402/06/20	6,180	1.64	60.9 M	100.2 K	0.15	0.23	5.4 M	24.8 M	21.9 M	6.1 M	42.8 M	33.4 M	-1.13	-1.73	-1.52	-12.3 M	-2.5 M	-67.3 M	9	10	79.8	100.0
278	1402/06/19	6,100	3.74	150.3 M	247.1 K	0.38	0.53	30.1 M	25.2 M	22.6 M	13.7 M	57.5 M	35.4 M	2.2	-2.28	-1.57	0.0	0.0	-74.8 M	5	11	100.0	100.0
279	1402/06/18	5,810	-2.52	275.7 M	469.0 K	0.79	0.95	25.1 M	24.3 M	23.4 M	46.0 M	64.9 M	37.3 M	-1.83	-2.67	-1.6	0.0	0.0	-78.1 M	11	6	100.0	100.0
280	1402/06/14	6,100	1.84	50.3 M	84.3 K	0.14	0.14	5.6 M	22.1 M	24.1 M	12.6 M	62.4 M	37.9 M	-2.25	-2.83	-1.58	0.0	0.0	-90.2 M	9	4	100.0	100.0
281	1402/06/13	6,150	-1.6	1.3 B	2.1 M	8.35	4.15	33.2 M	23.8 M	28.5 M	114.7 M	59.4 M	40.9 M	-3.45	-2.49	-1.44	0.0	-15.8 M	-123.1 M	38	11	100.0	100.0
282	1402/06/12	6,130	-4.96	332.2 M	531.2 K	2.53	0.99	17.5 M	13.3 M	27.3 M	83.0 M	27.4 M	35.7 M	-4.75	-2.05	-1.31	0.0	-36.3 M	-129.5 M	19	4	100.0	100.0
283	1402/06/11	6,750	2.9	27.1 M	42.0 K	0.2	0.07	9.0 M	12.5 M	31.0 M	5.4 M	18.8 M	36.0 M	1.67	-1.5	-1.16	0.0	-57.3 M	-134.3 M	3	5	100.0	100.0
284	1402/06/08	6,520	-4.96	139.6 M	212.9 K	0.99	0.34	10.7 M	12.3 M	33.5 M	27.9 M	19.1 M	37.3 M	-2.6	-1.55	-1.11	0.0	-57.3 M	-134.8 M	13	5	100.0	100.0
285	1402/06/07	6,860	1.48	79.9 M	116.5 K	0.53	0.15	1.1 M	14.1 M	35.6 M	13.3 M	18.8 M	37.6 M	-12.67	-1.33	-1.05	-78.9 M	-73.1 M	-141.8 M	1	6	1.3	100.0
286	1402/06/06	6,790	-2.44	243.0 M	359.2 K	1.8	0.41	11.7 M	12.1 M	44.3 M	24.3 M	16.9 M	41.8 M	-2.08	-1.4	1.06	-102.8 M	-61.8 M	-135.9 M	12	10	57.7	100.0
287	1402/06/05	6,850	-2.14	223.4 M	320.8 K	1.26	0.34	23.7 M	11.3 M	54.1 M	18.6 M	17.1 M	45.8 M	1.27	-1.51	1.18	-104.8 M	-68.7 M	-134.3 M	5	12	53.1	100.0
288	1402/06/04	7,020	4.15	19.4 M	27.6 K	0.09	0.03	6.5 M	12.0 M	56.5 M	4.8 M	26.4 M	48.9 M	1.33	-2.19	1.16	0.0	-109.4 M	-129.0 M	3	4	100.0	100.0
289	1402/06/01	6,830	3.48	166.5 M	246.9 K	0.63	0.22	17.5 M	19.3 M	56.6 M	23.8 M	30.7 M	49.4 M	-1.36	-1.6	1.15	-78.9 M	-117.2 M	-129.0 M	5	7	52.6	100.0
290	1402/05/31	6,780	-1.45	90.9 M	137.7 K	0.24	0.12	6.2 M	20.1 M	55.1 M	8.3 M	32.2 M	55.3 M	-1.33	-1.6	-1.0	-22.4 M	-149.9 M	-206.5 M	11	11	75.4	100.0
291	1402/05/30	6,800	-1.88	182.2 M	265.0 K	0.44	0.22	7.5 M	38.1 M	56.2 M	30.4 M	40.1 M	56.0 M	-4.07	-1.05	1.0	-137.5 M	-172.4 M	-205.3 M	6	6	24.6	100.0
292	1402/05/29	6,900	-1.15	413.3 M	596.8 K	0.97	0.46	52.5 M	37.2 M	57.9 M	82.7 M	42.3 M	56.5 M	-1.57	-1.14	1.02	-308.3 M	-161.6 M	-225.6 M	2	5	25.4	100.0
293	1402/05/28	7,070	2.46	252.9 M	362.1 K	0.52	0.27	71.3 M	31.7 M	57.7 M	36.1 M	38.0 M	56.7 M	1.97	-1.2	1.02	-39.0 M	-132.6 M	-212.3 M	3	7	84.6	100.0
294	1402/05/25	7,080	2.02	414.5 M	600.9 K	0.79	0.39	21.4 M	31.0 M	55.3 M	31.8 M	38.8 M	56.1 M	-1.49	-1.25	-1.02	-242.4 M	-137.9 M	-210.3 M	8	13	41.2	99.7
295	1402/05/24	6,800	-2.02	703.5 M	1.0 M	1.03	0.67	56.9 M	33.5 M	63.1 M	39.1 M	42.4 M	59.0 M	1.46	-1.27	1.07	-134.6 M	-137.9 M	-191.0 M	10	18	80.9	100.0
296	1402/05/23	7,000	-0.85	324.1 M	466.7 K	0.48	0.3	18.7 M	40.3 M	61.4 M	48.2 M	48.2 M	58.6 M	-2.58	-1.2	1.05	-83.5 M	-242.5 M	-184.2 M	11	6	63.5	89.3
297	1402/05/22	6,900	-4.83	448.0 M	634.4 K	0.6	0.38	20.4 M	43.2 M	61.6 M	39.0 M	44.3 M	58.0 M	-1.91	-1.03	1.06	-163.7 M	-251.4 M	-180.1 M	13	11	59.1	95.6
298	1402/05/21	7,010	-2.77	552.9 M	762.7 K	0.7	0.42	38.8 M	54.2 M	65.6 M	40.8 M	46.8 M	60.5 M	-1.05	1.16	1.08	-65.1 M	-237.7 M	-170.1 M	12	13	84.1	95.9
299	1402/05/18	7,260	-1.63	679.8 M	942.4 K	0.85	0.5	36.4 M	60.3 M	66.2 M	48.6 M	47.1 M	61.7 M	-1.33	1.28	1.07	-242.8 M	-226.8 M	-155.7 M	12	14	64.3	100.0
300	1402/05/17	7,370	2.93	1.6 B	2.1 M	1.7	1.14	110.5 M	58.7 M	67.8 M	55.0 M	45.0 M	60.3 M	2.01	1.3	1.12	-657.1 M	-206.1 M	-93.6 M	8	28	56.3	98.2
301	1402/05/16	7,220	1.12	278.5 M	389.0 K	0.23	0.2	25.0 M	74.3 M	67.6 M	23.2 M	50.6 M	59.3 M	1.08	1.47	1.14	-128.2 M	-66.9 M	-50.4 M	6	12	54.0	100.0
302	1402/05/15	7,140	-0.97	759.1 M	1.1 M	0.59	0.53	66.4 M	97.4 M	66.3 M	54.2 M	61.0 M	61.1 M	1.22	1.6	1.09	-95.3 M	-55.4 M	-44.0 M	10	14	87.4	100.0
303	1402/05/14	7,150	-1.24	664.5 M	922.0 K	0.52	0.4	64.0 M	96.2 M	63.0 M	43.3 M	65.1 M	60.5 M	1.48	1.48	1.04	-10.4 M	-36.2 M	-39.3 M	10	15	96.3	97.8
304	1402/05/10	7,260	0.97	735.8 M	1.0 M	0.44	0.43	37.3 M	91.8 M	69.9 M	38.7 M	66.2 M	62.6 M	-1.04	1.39	1.12	-139.6 M	-34.2 M	94.5 M	16	19	81.0	100.0
305	1402/05/09	7,190	4.96	2.1 B	2.9 M	1.53	1.18	181.5 M	84.2 M	72.0 M	77.2 M	84.0 M	62.7 M	2.35	1.0	1.15	38.8 M	-332.0 M	111.7 M	10	23	88.3	86.4
306	1402/05/08	7,100	2.6	1.8 B	2.6 M	1.68	1.15	173.8 M	62.3 M	70.8 M	78.6 M	77.1 M	63.2 M	2.21	-1.24	1.12	-70.5 M	-339.6 M	121.1 M	10	23	96.1	100.0
307	1402/05/07	6,950	-0.57	1.1 B	1.6 M	0.93	0.68	72.0 M	47.5 M	66.7 M	83.0 M	72.6 M	61.3 M	-1.15	-1.53	1.09	509.2 K	-434.1 M	124.6 M	15	13	98.1	98.1
308	1402/05/04	6,900	-4.43	554.7 M	793.6 K	0.43	0.33	46.2 M	45.9 M	67.2 M	46.2 M	68.7 M	59.6 M	1.0	-1.5	1.13	0.0	-442.8 M	124.6 M	12	12	100.0	100.0
309	1402/05/03	7,210	-4.88	2.6 B	3.6 M	1.83	1.54	36.9 M	43.0 M	67.9 M	117.6 M	65.1 M	59.7 M	-3.19	-1.51	1.14	-1.6 B	-442.6 M	124.6 M	26	22	37.1	100.0
310	1402/05/02	7,510	2.04	547.3 M	721.8 K	0.37	0.31	35.0 M	67.3 M	66.7 M	34.9 M	58.4 M	57.1 M	-1.0	1.15	1.17	531.5 K	-87.8 M	206.0 M	15	15	95.9	95.8
311	1402/05/01	7,370	4.99	863.2 M	1.2 M	0.6	0.51	74.5 M	66.0 M	65.5 M	56.1 M	57.4 M	58.3 M	1.33	1.15	1.12	-543.0 M	-87.9 M	204.5 M	4	15	34.5	97.4
312	1402/04/27	7,020	-2.64	1.6 B	2.3 M	1.06	1.0	55.9 M	61.2 M	64.7 M	64.3 M	55.3 M	57.2 M	-1.15	1.11	1.13	-42.6 M	20.7 M	231.7 M	28	25	97.3	100.0
313	1402/04/26	7,110	0.0	995.5 M	1.4 M	0.55	0.62	35.3 M	68.8 M	64.4 M	41.4 M	60.1 M	55.6 M	-1.17	1.14	1.16	838.6 K	36.2 M	233.8 M	27	23	95.7	95.7
314	1402/04/25	7,260	4.91	3.0 B	4.2 M	1.96	2.04	149.5 M	74.2 M	64.1 M	74.9 M	65.4 M	55.6 M	2.0	1.13	1.15	145.2 M	80.9 M	233.7 M	20	38	100.0	95.1
315	1402/04/24	6,940	0.29	466.1 M	673.9 K	0.28	0.31	29.1 M	62.1 M	58.2 M	29.1 M	55.0 M	53.0 M	1.0	1.13	1.1	0.0	251.7 M	227.9 M	16	16	100.0	100.0
316	1402/04/21	6,850	-3.25	876.4 M	1.3 M	0.5	0.6	41.7 M	69.5 M	56.5 M	43.8 M	54.7 M	55.4 M	-1.05	1.27	1.02	0.0	292.8 M	242.8 M	21	20	100.0	100.0
317	1402/04/20	7,000	-4.89	2.3 B	3.3 M	1.46	1.67	86.9 M	67.8 M	55.5 M	85.6 M	59.8 M	54.4 M	1.02	1.13	1.02	35.0 M	292.8 M	242.8 M	27	27	100.0	98.5
318	1402/04/19	7,160	0.56	2.2 B	3.0 M	1.0	1.61	61.9 M	54.7 M	53.4 M	69.1 M	51.6 M	51.5 M	-1.12	1.06	1.04	224.1 M	285.8 M	244.0 M	36	29	100.0	89.9
319	1402/04/18	7,140	5.0	1.8 B	2.5 M	0.8	1.39	74.7 M	75.7 M	51.5 M	29.9 M	54.9 M	50.7 M	2.49	1.38	1.02	999.3 M	773.9 M	234.5 M	23	24	98.0	41.0
320	1402/04/17	6,850	4.9	1.2 B	1.8 M	0.52	1.08	88.9 M	77.8 M	49.4 M	38.5 M	58.2 M	50.5 M	2.31	1.34	-1.02	205.5 M	614.8 M	184.6 M	14	27	100.0	83.5
321	1402/04/14	6,600	-3.79	1.3 B	2.0 M	0.65	1.24	43.2 M	79.2 M	47.9 M	78.8 M	67.6 M	50.5 M	-1.82	1.17	-1.05	0.0	619.0 M	175.9 M	31	17	100.0	100.0
322	1402/04/13	6,760	-3.84	1.3 B	2.0 M	0.61	1.24	33.6 M	81.0 M	48.8 M	48.0 M	61.7 M	47.9 M	-1.43	1.31	1.02	0.0	619.0 M	175.9 M	40	28	100.0	100.0
323	1402/04/12	7,050	4.91	4.8 B	6.8 M	2.99	5.14	160.2 M	98.9 M	50.3 M	89.3 M	60.5 M	45.8 M	1.8	1.63	1.1	2.7 B	619.0 M	175.9 M	30	24	100.0	44.6
324	1402/04/11	6,790	4.95	1.8 B	2.7 M	1.27	2.25	87.8 M	74.4 M	42.5 M	49.7 M	54.0 M	42.6 M	1.77	1.38	-1.0	203.7 M	86.0 M	42.7 M	21	33	100.0	88.9
325	1402/04/10	6,470	4.86	2.5 B	3.9 M	2.42	3.67	91.0 M	58.1 M	39.4 M	82.9 M	56.6 M	40.6 M	1.1	1.03	-1.03	226.5 M	45.3 M	32.5 M	28	28	100.0	91.1
326	1402/04/07	6,140	-1.44	143.4 M	232.6 K	0.14	0.21	11.0 M	42.7 M	35.8 M	14.3 M	51.6 M	35.8 M	-1.3	-1.21	1.0	0.0	-5.9 M	21.2 M	13	10	100.0	100.0
327	1402/04/06	6,250	4.87	1.4 B	2.3 M	1.55	2.03	84.7 M	44.8 M	37.6 M	45.0 M	50.3 M	35.5 M	1.88	-1.12	1.06	0.0	-5.9 M	21.2 M	17	32	100.0	100.0
328	1402/04/05	5,990	4.9	1.3 B	2.2 M	1.92	2.04	69.2 M	38.9 M	37.3 M	54.8 M	48.2 M	36.7 M	1.26	-1.24	1.01	0.0	-5.9 M	21.2 M	19	24	100.0	100.0
329	1402/04/04	5,910	0.34	1.2 B	2.1 M	2.36	2.02	31.8 M	29.8 M	34.8 M	62.0 M	43.1 M	34.8 M	-1.95	-1.45	1.0	0.0	-5.9 M	21.2 M	37	19	100.0	100.0
330	1402/04/03	6,050	-1.79	778.1 M	1.3 M	1.13	1.26	27.7 M	26.1 M	33.2 M	86.5 M	35.0 M	33.6 M	-3.12	-1.34	-1.01	-29.3 M	-352.4 K	21.2 M	27	9	96.2	100.0
331	1402/03/31	6,160	2.67	116.8 M	189.7 K	0.16	0.17	16.7 M	28.3 M	34.0 M	9.7 M	40.7 M	33.9 M	1.71	-1.43	1.0	0.0	65.3 M	22.6 M	7	12	100.0	100.0
332	1402/03/30	5,910	2.96	998.3 M	1.7 M	1.69	1.53	45.4 M	26.8 M	33.0 M	37.0 M	40.0 M	35.0 M	1.23	-1.49	-1.06	0.0	65.3 M	22.6 M	22	27	100.0	100.0
333	1402/03/29	5,710	-1.38	291.7 M	507.7 K	0.48	0.44	15.4 M	24.2 M	31.7 M	26.5 M	38.7 M	35.5 M	-1.73	-1.6	-1.12	0.0	77.3 M	22.6 M	19	11	100.0	100.0
334	1402/03/28	5,800	-1.36	398.3 M	688.0 K	0.72	0.5	17.3 M	25.6 M	32.3 M	26.5 M	45.1 M	37.1 M	-1.53	-1.76	-1.15	27.6 M	84.0 M	22.6 M	23	14	100.0	93.1
335	1402/03/27	5,840	-4.89	1.7 B	2.8 M	5.7	2.16	32.4 M	26.2 M	35.8 M	104.1 M	41.4 M	43.6 M	-3.21	-1.58	-1.22	298.8 M	78.5 M	21.2 M	51	13	100.0	81.9
336	1402/03/24	6,040	-1.63	228.5 M	372.1 K	0.57	0.28	12.7 M	22.4 M	36.0 M	14.3 M	23.7 M	41.7 M	-1.12	-1.06	-1.16	0.0	25.2 M	6.3 M	18	16	100.0	100.0
337	1402/03/23	6,100	0.99	330.4 M	538.1 K	0.82	0.41	36.7 M	33.7 M	36.9 M	24.6 M	28.8 M	42.0 M	1.49	1.17	-1.14	60.0 M	25.2 M	6.3 M	9	11	100.0	81.8
338	1402/03/22	6,030	-4.89	519.6 M	860.6 K	1.04	0.64	24.7 M	35.2 M	35.9 M	81.0 M	25.6 M	41.0 M	-3.27	1.38	-1.14	33.9 M	13.2 M	3.3 M	21	6	100.0	93.5
339	1402/03/21	6,480	-0.15	147.0 M	231.8 K	0.26	0.16	13.4 M	49.0 M	35.3 M	10.5 M	26.6 M	40.2 M	1.27	1.84	-1.14	0.0	6.4 M	27.5 K	11	14	100.0	100.0
340	1402/03/20	6,640	0.0	298.1 M	459.3 K	0.45	0.32	33.1 M	50.1 M	35.4 M	22.2 M	27.1 M	41.0 M	1.49	1.85	-1.16	32.2 M	6.4 M	-3.2 M	9	12	100.0	89.2
341	1402/03/17	6,610	-1.2	762.0 M	1.1 M	1.17	0.65	69.3 M	52.4 M	34.8 M	31.7 M	26.6 M	42.0 M	2.18	1.97	-1.2	0.0	0.0	-6.5 M	11	24	100.0	100.0
342	1402/03/16	6,740	1.66	386.0 M	576.9 K	0.4	0.31	48.2 M	51.6 M	40.7 M	16.1 M	25.2 M	50.2 M	3.0	2.05	-1.23	0.0	0.0	12.5 M	8	24	100.0	100.0
343	1402/03/13	6,650	0.3	1.1 B	1.7 M	1.34	0.89	67.6 M	55.1 M	41.3 M	41.1 M	34.7 M	51.9 M	1.65	1.59	-1.26	0.0	0.0	10.6 M	17	28	100.0	100.0
344	1402/03/10	6,320	-4.68	359.7 M	542.6 K	0.4	0.26	25.7 M	44.2 M	42.2 M	18.0 M	31.5 M	54.1 M	1.43	1.4	-1.28	0.0	0.0	12.4 M	14	20	100.0	100.0
345	1402/03/09	6,700	2.92	695.1 M	1.0 M	0.69	0.49	49.6 M	37.2 M	44.1 M	23.2 M	34.8 M	55.8 M	2.14	1.07	-1.27	0.0	0.0	12.4 M	14	30	100.0	100.0
346	1402/03/08	6,540	2.67	663.2 M	1.0 M	0.66	0.43	66.3 M	36.4 M	43.5 M	24.6 M	43.0 M	56.2 M	2.7	-1.18	-1.29	0.0	0.0	10.7 M	10	27	100.0	100.0
347	1402/03/07	6,270	3.13	1.8 B	2.9 M	2.25	1.25	60.6 M	30.5 M	44.7 M	60.6 M	47.3 M	59.4 M	1.0	-1.55	-1.33	0.0	0.0	13.0 M	30	30	100.0	100.0
348	1402/03/06	6,240	2.97	622.0 M	1.0 M	0.71	0.42	23.9 M	23.8 M	43.9 M	24.9 M	43.1 M	58.3 M	-1.04	-1.81	-1.33	0.0	0.0	13.0 M	26	25	100.0	100.0
349	1402/03/03	6,160	0.0	481.5 M	794.9 K	0.35	0.32	13.8 M	25.3 M	45.3 M	43.8 M	52.7 M	60.8 M	-3.18	-2.08	-1.34	0.0	0.0	13.0 M	35	11	100.0	100.0
350	1402/03/02	6,120	-1.13	1.1 B	1.9 M	0.85	0.73	39.6 M	36.1 M	45.8 M	67.6 M	75.1 M	59.9 M	-1.71	-2.08	-1.31	0.0	0.0	12.7 M	29	17	100.0	100.0
351	1402/03/01	6,060	-1.14	755.2 M	1.2 M	0.57	0.47	19.9 M	35.0 M	45.9 M	39.7 M	70.0 M	60.1 M	-2.0	-2.0	-1.31	0.0	0.0	12.7 M	38	19	100.0	100.0
352	1402/02/31	6,140	-1.6	874.9 M	1.4 M	0.73	0.49	25.0 M	38.3 M	46.9 M	48.6 M	65.9 M	59.8 M	-1.94	-1.72	-1.28	0.0	0.0	12.7 M	35	18	100.0	100.0
353	1402/02/30	6,110	-3.93	1.2 B	1.9 M	1.06	0.64	30.8 M	38.2 M	51.0 M	61.5 M	58.7 M	64.0 M	-2.0	-1.54	-1.26	0.0	0.0	16.1 M	38	19	100.0	100.0
354	1402/02/27	6,400	-3.47	3.2 B	5.0 M	4.3	1.81	55.0 M	36.1 M	51.6 M	145.0 M	54.3 M	62.1 M	-2.64	-1.5	-1.21	0.0	-6.3 M	16.1 M	58	22	100.0	100.0
355	1402/02/25	6,400	-2.74	940.3 M	1.4 M	1.38	0.5	32.4 M	26.9 M	50.2 M	44.8 M	32.7 M	58.9 M	-1.38	-1.22	-1.17	0.0	-19.2 M	16.1 M	29	21	100.0	100.0
356	1402/02/24	6,600	4.93	684.5 M	1.0 M	0.44	0.34	36.0 M	24.6 M	49.9 M	28.5 M	32.8 M	58.0 M	1.26	-1.33	-1.16	0.0	-25.9 M	12.8 M	19	24	100.0	100.0
357	1402/02/23	6,420	0.47	235.4 M	374.3 K	0.13	0.11	12.4 M	48.8 M	50.5 M	11.8 M	66.0 M	60.7 M	1.05	-1.35	-1.2	0.0	49.9 M	9.6 M	19	20	100.0	100.0
358	1402/02/20	6,570	-1.2	653.4 M	1.0 M	0.31	0.25	19.4 M	53.4 M	53.2 M	36.3 M	69.3 M	65.1 M	-1.87	-1.3	-1.22	-31.6 M	42.6 M	6.4 M	32	18	95.2	100.0
359	1402/02/19	6,870	1.78	1.3 B	2.0 M	0.55	0.49	31.3 M	62.6 M	59.0 M	38.7 M	74.4 M	70.0 M	-1.24	-1.19	-1.19	-64.2 M	56.1 M	124.6 M	40	34	95.1	100.0
360	1402/02/18	6,740	-4.94	485.1 M	718.1 K	0.18	0.15	20.5 M	70.4 M	59.8 M	69.3 M	77.4 M	71.7 M	-3.38	-1.1	-1.2	-33.7 M	69.0 M	127.8 M	22	7	93.1	100.0
361	1402/02/17	6,890	-4.97	5.5 B	7.8 M	2.35	1.74	104.6 M	68.9 M	64.4 M	129.1 M	68.9 M	71.7 M	-1.23	-1.0	-1.11	379.2 M	68.7 M	469.8 M	53	40	100.0	93.2
362	1402/02/16	7,190	2.42	1.9 B	2.6 M	0.83	0.55	52.6 M	57.8 M	62.4 M	49.4 M	58.4 M	68.9 M	1.06	-1.01	-1.1	-36.7 M	2.1 M	502.5 M	35	38	98.0	100.0
363	1402/02/13	6,920	-3.89	2.4 B	3.5 M	1.08	0.75	71.3 M	56.5 M	64.9 M	74.6 M	57.4 M	69.8 M	-1.05	-1.02	-1.07	36.0 M	9.5 M	616.4 M	34	32	100.0	98.5
364	1402/02/12	7,080	1.0	2.5 B	3.4 M	1.18	0.76	66.9 M	53.4 M	63.4 M	57.5 M	57.4 M	68.2 M	1.16	-1.07	-1.08	0.0	2.3 M	613.1 M	37	43	100.0	100.0
365	1402/02/11	7,130	-2.46	1.6 B	2.3 M	0.75	0.5	37.1 M	46.2 M	62.5 M	37.0 M	54.2 M	69.1 M	1.0	-1.17	-1.11	-34.7 M	929.2 K	600.9 M	42	43	97.8	100.0
366	1402/02/10	7,340	0.27	3.6 B	4.9 M	1.87	1.13	62.5 M	47.5 M	63.5 M	74.8 M	60.8 M	70.1 M	-1.2	-1.28	-1.1	46.1 M	7.9 M	599.6 M	57	47	100.0	98.7
367	1402/02/09	7,330	4.86	1.1 B	1.5 M	0.42	0.35	41.4 M	42.0 M	63.3 M	39.9 M	53.5 M	67.9 M	1.04	-1.27	-1.07	0.0	-1.3 M	597.3 M	27	28	100.0	100.0
368	1402/02/06	6,990	4.33	2.7 B	3.9 M	1.16	0.92	53.4 M	53.4 M	62.8 M	71.7 M	70.4 M	67.8 M	-1.34	-1.32	-1.08	0.0	12.2 M	597.3 M	51	38	100.0	100.0
369	1402/02/05	6,760	0.9	1.3 B	2.0 M	0.59	0.47	29.0 M	51.5 M	62.8 M	39.5 M	61.7 M	67.4 M	-1.36	-1.2	-1.07	-6.7 M	12.2 M	595.9 M	46	34	99.5	100.0
370	1402/02/04	6,650	-4.86	1.9 B	2.9 M	0.87	0.69	44.2 M	52.5 M	64.8 M	69.4 M	64.5 M	68.5 M	-1.57	-1.23	-1.06	0.0	13.5 M	596.2 M	44	28	100.0	100.0
371	1402/01/30	6,910	2.22	1.9 B	2.7 M	0.7	0.66	40.5 M	50.2 M	64.7 M	46.5 M	57.9 M	67.2 M	-1.15	-1.15	-1.04	0.0	431.0 K	588.0 M	47	41	100.0	100.0
372	1402/01/29	6,760	4.97	4.5 B	6.7 M	1.56	1.73	100.7 M	52.9 M	64.9 M	127.6 M	66.4 M	68.6 M	-1.27	-1.25	-1.06	67.6 M	-12.2 M	588.0 M	45	35	100.0	98.5
373	1402/01/28	6,630	4.91	1.6 B	2.4 M	0.38	0.64	42.4 M	50.7 M	61.4 M	35.6 M	65.0 M	64.5 M	1.19	-1.28	-1.05	0.0	-38.8 M	584.0 M	37	44	100.0	100.0
374	1402/01/27	6,350	-1.09	1.3 B	2.1 M	0.35	0.56	32.0 M	65.6 M	61.4 M	51.6 M	85.1 M	67.2 M	-1.62	-1.3	-1.09	0.0	427.7 M	584.0 M	42	26	100.0	100.0
375	1402/01/26	6,470	2.05	1.7 B	2.7 M	0.32	0.7	34.3 M	68.9 M	61.9 M	38.9 M	90.1 M	66.2 M	-1.13	-1.31	-1.07	-65.4 M	427.7 M	584.0 M	48	44	96.2	100.0
376	1402/01/22	6,330	-4.95	3.5 B	5.5 M	0.67	1.43	53.2 M	83.0 M	63.4 M	86.7 M	99.7 M	67.7 M	-1.63	-1.2	-1.07	-63.3 M	1.8 B	590.0 M	64	40	98.2	100.0
377	1402/01/21	6,520	-4.96	5.9 B	8.8 M	1.14	2.52	71.8 M	87.6 M	63.1 M	96.5 M	101.6 M	68.2 M	-1.34	-1.16	-1.08	-65.2 M	2.0 B	590.1 M	81	61	98.9	100.0
378	1402/01/20	6,860	4.89	9.0 B	13.1 M	2.45	4.51	102.1 M	97.4 M	60.8 M	125.6 M	95.6 M	63.5 M	-1.23	1.02	-1.04	2.3 B	2.5 B	588.9 M	88	53	100.0	74.0
379	1402/01/19	6,540	4.98	392.8 M	600.7 K	0.1	0.2	30.2 M	83.8 M	53.9 M	130.9 M	63.5 M	54.6 M	-4.33	1.32	-1.01	0.0	2.0 B	471.3 M	13	3	100.0	100.0
380	1402/01/16	6,350	4.96	8.5 B	13.6 M	3.96	5.15	105.7 M	80.6 M	54.0 M	68.8 M	64.1 M	54.2 M	1.54	1.26	-1.0	6.8 B	2.0 B	468.2 M	80	24	100.0	19.5
381	1402/01/15	6,040	0.0	2.7 B	4.5 M	1.67	1.56	69.5 M	64.5 M	47.5 M	88.2 M	58.2 M	55.0 M	-1.27	1.11	-1.16	1.0 B	588.1 M	142.7 M	39	19	100.0	61.9
382	1402/01/14	6,080	0.5	4.2 B	7.0 M	4.53	2.56	124.3 M	60.8 M	48.5 M	64.2 M	46.4 M	57.7 M	1.94	1.31	-1.19	2.2 B	381.3 M	91.1 M	33	29	97.2	44.1
383	1402/01/09	6,060	0.0	702.3 M	1.2 M	0.64	0.4	22.4 M	35.7 M	44.9 M	29.3 M	39.1 M	58.2 M	-1.31	-1.1	-1.3	-30.0 M	-66.8 M	-20.3 M	30	24	95.7	100.0
384	1402/01/08	6,120	0.0	1.5 B	2.6 M	1.43	0.76	40.7 M	42.0 M	46.8 M	77.3 M	46.3 M	60.3 M	-1.9	-1.1	-1.29	-243.0 M	-66.7 M	-19.5 M	32	20	84.3	100.0
385	1402/01/07	6,120	1.16	1.2 B	2.0 M	1.16	0.5	57.0 M	47.5 M	51.7 M	42.9 M	43.2 M	64.6 M	1.33	1.1	-1.25	-61.2 M	-18.1 M	62.0 M	20	28	94.9	100.0
386	1402/01/06	6,080	3.23	438.1 M	723.7 K	0.38	0.18	39.8 M	41.3 M	56.9 M	19.0 M	42.2 M	72.9 M	2.09	-1.02	-1.28	0.0	-38.7 M	65.1 M	11	23	100.0	100.0
387	1402/01/05	5,900	-3.28	769.1 M	1.3 M	0.69	0.32	27.5 M	39.8 M	56.3 M	32.0 M	49.9 M	74.1 M	-1.17	-1.25	-1.32	0.0	-38.7 M	65.1 M	28	24	100.0	100.0
388	1401/12/28	5,830	-4.89	1.5 B	2.5 M	1.51	0.61	47.5 M	39.2 M	56.8 M	64.6 M	54.0 M	75.2 M	-1.36	-1.38	-1.32	-29.1 M	-40.9 M	65.1 M	32	24	98.1	100.0
389	1401/12/27	6,150	4.95	1.4 B	2.4 M	1.5	0.5	68.9 M	36.0 M	58.1 M	55.6 M	54.5 M	75.3 M	1.24	-1.52	-1.3	0.0	-35.0 M	66.6 M	21	26	100.0	100.0
390	1401/12/24	5,730	2.32	900.2 M	1.5 M	0.83	0.33	27.3 M	31.1 M	62.5 M	37.5 M	48.4 M	81.0 M	-1.38	-1.56	-1.29	-164.4 M	-35.0 M	94.4 M	27	24	81.7	100.0
391	1401/12/23	5,730	-0.52	1.0 B	1.8 M	0.72	0.4	34.1 M	36.9 M	63.2 M	63.9 M	52.5 M	82.3 M	-1.87	-1.42	-1.3	0.0	8.8 M	102.6 M	30	16	100.0	100.0
392	1401/12/22	5,660	-4.87	694.5 M	1.2 M	0.43	0.25	24.4 M	41.6 M	63.0 M	49.6 M	63.6 M	80.9 M	-2.03	-1.53	-1.28	-10.8 M	-3.9 M	105.3 M	28	14	98.4	100.0
393	1401/12/21	5,950	-4.95	896.2 M	1.5 M	0.54	0.27	33.2 M	43.7 M	65.4 M	81.5 M	61.9 M	83.6 M	-2.45	-1.42	-1.28	0.0	-19.6 M	206.7 M	27	11	100.0	100.0
394	1401/12/20	6,100	0.66	1.1 B	1.8 M	0.61	0.3	35.4 M	43.4 M	71.0 M	36.6 M	55.3 M	86.7 M	-1.03	-1.28	-1.22	0.0	-23.4 M	319.3 M	32	31	100.0	100.0
395	1401/12/16	6,060	4.84	1.8 B	2.9 M	0.82	0.43	55.3 M	45.4 M	74.7 M	53.6 M	59.7 M	88.6 M	1.03	-1.31	-1.19	54.5 M	-35.6 M	439.6 M	32	32	100.0	96.9
396	1401/12/15	5,870	-2.98	3.1 B	5.3 M	1.22	0.8	49.3 M	46.2 M	80.1 M	102.3 M	64.2 M	95.1 M	-2.08	-1.39	-1.19	-63.2 M	12.8 M	468.7 M	61	30	97.9	100.0
397	1401/12/14	5,900	1.2	1.5 B	2.6 M	0.55	0.38	39.4 M	52.1 M	80.9 M	49.9 M	66.1 M	94.6 M	-1.27	-1.27	-1.17	-89.1 M	25.8 M	505.2 M	37	31	94.2	100.0
398	1401/12/13	5,960	-1.16	726.3 M	1.2 M	0.23	0.17	29.5 M	53.1 M	82.8 M	30.3 M	69.5 M	95.8 M	-1.03	-1.31	-1.16	-19.5 M	45.9 M	576.3 M	24	24	97.3	100.0
399	1401/12/10	5,890	-2.32	1.7 B	2.8 M	0.4	0.37	46.8 M	56.4 M	84.3 M	57.0 M	74.5 M	97.6 M	-1.22	-1.32	-1.16	-60.8 M	47.2 M	641.0 M	34	29	93.0	96.5
400	1401/12/09	5,870	0.17	3.6 B	5.9 M	0.69	0.72	52.9 M	66.1 M	84.4 M	71.4 M	86.5 M	98.0 M	-1.35	-1.31	-1.16	296.9 M	336.9 M	577.4 M	65	44	96.6	88.2
401	1401/12/08	5,980	-1.16	5.4 B	9.2 M	1.27	1.13	66.2 M	78.1 M	87.3 M	89.4 M	102.3 M	97.7 M	-1.35	-1.31	-1.12	1.3 M	277.5 M	795.2 M	81	60	99.9	99.9
402	1401/12/07	6,020	-4.9	2.5 B	4.2 M	0.63	0.52	48.0 M	75.8 M	86.4 M	70.4 M	99.6 M	98.0 M	-1.47	-1.31	-1.13	11.5 M	277.3 M	990.7 M	53	36	100.0	99.5
403	1401/12/06	6,270	0.64	2.8 B	4.4 M	0.66	0.5	60.8 M	78.1 M	88.6 M	72.0 M	100.4 M	98.8 M	-1.18	-1.29	-1.12	-12.8 M	275.0 M	1.1 B	46	39	99.5	100.0
404	1401/12/03	6,360	-1.24	7.1 B	11.4 M	1.59	1.32	93.2 M	80.6 M	92.3 M	121.1 M	99.4 M	105.6 M	-1.3	-1.23	-1.14	1.4 B	277.5 M	1.2 B	76	47	100.0	80.4
405	1401/12/02	6,420	-4.89	8.8 B	13.6 M	3.08	1.56	104.5 M	85.6 M	92.8 M	137.2 M	102.2 M	107.5 M	-1.31	-1.19	-1.16	0.0	111.4 M	1.2 B	84	64	100.0	100.0
406	1401/12/01	6,660	-4.99	1.7 B	2.5 M	0.6	0.28	39.5 M	75.5 M	94.3 M	56.7 M	88.4 M	107.1 M	-1.43	-1.17	-1.14	0.0	111.4 M	1.4 B	43	30	100.0	100.0
407	1401/11/30	6,990	-4.9	1.2 B	1.7 M	0.32	0.19	44.4 M	76.0 M	95.0 M	57.1 M	85.4 M	109.7 M	-1.29	-1.12	-1.15	0.0	122.2 M	1.4 B	27	21	100.0	100.0
408	1401/11/26	7,330	2.23	3.4 B	4.6 M	0.63	0.49	75.6 M	80.3 M	96.1 M	72.4 M	96.0 M	110.2 M	1.04	-1.2	-1.15	0.0	525.4 M	1.5 B	45	47	100.0	100.0
409	1401/11/25	7,420	-1.07	9.5 B	13.2 M	1.83	1.5	107.8 M	93.0 M	96.7 M	122.3 M	108.2 M	114.0 M	-1.13	-1.16	-1.18	556.9 M	975.9 M	1.6 B	88	73	100.0	94.1
410	1401/11/24	7,500	-4.94	63.9 M	85.3 K	0.01	0.01	9.1 M	91.5 M	95.2 M	32.0 M	95.4 M	112.8 M	-3.5	-1.04	-1.19	0.0	1.3 B	1.6 B	7	2	100.0	100.0
411	1401/11/23	7,750	-4.91	969.2 M	1.2 M	0.11	0.13	30.3 M	103.4 M	94.9 M	33.9 M	109.1 M	112.0 M	-1.12	-1.05	-1.18	54.1 M	1.5 B	1.6 B	32	27	100.0	94.4
412	1401/11/19	8,160	4.88	6.5 B	8.0 M	0.79	0.89	78.9 M	105.6 M	96.6 M	123.7 M	115.6 M	118.9 M	-1.57	-1.09	-1.23	2.0 B	1.6 B	1.7 B	82	36	99.4	68.4
413	1401/11/18	7,940	4.89	11.1 B	14.2 M	1.56	1.71	120.5 M	111.7 M	98.0 M	116.0 M	111.1 M	118.6 M	1.04	1.01	-1.21	2.3 B	1.5 B	1.6 B	89	73	96.7	76.4
414	1401/11/17	7,270	-1.09	9.5 B	12.5 M	1.35	1.62	102.1 M	104.7 M	96.6 M	86.5 M	106.8 M	119.0 M	1.18	-1.02	-1.23	2.4 B	1.3 B	1.5 B	93	82	100.0	74.7
415	1401/11/16	7,350	5.0	13.6 B	18.5 M	2.07	2.71	133.8 M	95.5 M	96.9 M	141.9 M	106.7 M	126.1 M	-1.06	-1.12	-1.3	637.4 M	515.5 M	1.4 B	97	87	95.4	90.7
416	1401/11/12	7,000	4.95	703.5 M	1.0 M	0.1	0.15	31.8 M	84.8 M	92.3 M	1.8 M	84.9 M	122.5 M	18.12	-1.0	-1.33	665.0 M	1.3 B	1.4 B	21	2	95.0	0.5
417	1401/11/11	6,670	4.87	3.0 B	4.5 M	0.45	0.65	99.2 M	80.9 M	94.0 M	74.6 M	84.8 M	123.2 M	1.33	-1.05	-1.31	1.3 B	2.0 B	1.3 B	30	22	100.0	55.2
418	1401/11/10	6,370	4.94	5.7 B	9.0 M	0.74	1.39	90.8 M	81.4 M	94.3 M	96.6 M	84.7 M	126.2 M	-1.06	-1.04	-1.34	1.3 B	2.1 B	1.3 B	63	46	100.0	77.7
419	1401/11/09	6,390	1.43	8.1 B	13.4 M	1.25	2.3	72.3 M	90.3 M	94.6 M	88.4 M	107.8 M	130.5 M	-1.22	-1.19	-1.38	-1.3 B	2.3 B	1.2 B	94	92	83.6	100.0
420	1401/11/08	6,300	5.0	10.6 B	16.9 M	1.57	3.39	99.3 M	97.9 M	98.1 M	78.5 M	141.1 M	147.5 M	1.27	-1.44	-1.5	4.7 B	2.6 B	1.3 B	103	71	96.3	52.5
421	1401/11/05	6,000	4.9	4.1 B	6.9 M	0.67	1.49	52.3 M	106.8 M	97.7 M	44.6 M	220.3 M	179.4 M	1.17	-2.06	-1.84	3.9 B	2.7 B	1.0 B	79	5	100.0	5.4
422	1401/11/04	5,720	4.95	2.1 B	3.6 M	0.32	0.82	122.8 M	116.3 M	106.3 M	1.7 M	211.8 M	183.9 M	72.35	-1.82	-1.73	2.1 B	1.9 B	850.5 M	17	3	100.0	0.2
423	1401/11/03	5,450	4.93	11.0 B	20.2 M	2.17	5.83	127.8 M	112.1 M	105.2 M	223.1 M	189.7 M	187.7 M	-1.75	-1.69	-1.78	2.3 B	2.1 B	739.6 M	86	39	100.0	79.2
424	1401/11/02	5,194	4.99	3.1 B	6.0 M	0.74	1.89	115.3 M	101.7 M	98.8 M	570.5 M	165.6 M	176.5 M	-4.95	-1.63	-1.79	259.7 M	1.8 B	599.7 M	27	5	100.0	91.7
425	1401/11/01	5,070	4.99	8.4 B	17.0 M	3.41	7.35	140.2 M	96.1 M	97.3 M	201.3 M	136.5 M	156.4 M	-1.44	-1.42	-1.61	5.0 B	1.8 B	586.3 M	60	17	100.0	40.7
426	1401/10/28	4,950	0.3	2.4 B	5.0 M	0.81	2.39	56.9 M	74.1 M	86.1 M	132.8 M	108.5 M	147.0 M	-2.33	-1.46	-1.71	0.0	803.4 M	332.9 M	42	18	100.0	100.0
427	1401/10/27	4,900	0.97	4.4 B	8.8 M	1.99	5.43	94.8 M	84.2 M	92.6 M	76.6 M	140.4 M	149.7 M	1.24	-1.67	-1.62	2.8 B	1.2 B	328.6 M	46	21	100.0	36.9
428	1401/10/26	4,867	4.98	4.7 B	9.7 M	3.48	8.35	92.4 M	80.6 M	91.9 M	157.9 M	172.3 M	176.0 M	-1.71	-2.14	-1.92	1.2 B	696.9 M	190.5 M	51	22	100.0	73.8
429	1401/10/24	4,636	-5.0	27.6 M	59.6 K	0.02	0.05	3.5 M	81.4 M	97.8 M	13.8 M	188.0 M	192.0 M	-4.0	-2.31	-1.96	0.0	599.4 M	128.4 M	8	2	100.0	100.0
430	1401/10/21	4,749	-4.98	667.6 M	1.4 M	0.52	1.23	39.3 M	100.8 M	106.7 M	53.1 M	233.4 M	203.1 M	-1.35	-2.31	-1.9	29.9 M	599.4 M	128.4 M	17	12	100.0	95.5
431	1401/10/20	4,998	5.0	5.3 B	10.6 M	20.7	18.31	93.2 M	115.5 M	129.5 M	515.8 M	503.7 M	293.1 M	-5.53	-4.36	-2.26	2.2 B	603.4 M	153.7 M	57	6	100.0	58.2
432	1401/03/04	4,760	-4.8	190.4 M	400.0 K	0.26	0.71	0.0	433.4 M	301.8 M	0.0	363.7 M	197.7 M	0.0	1.19	1.53	0.0	128.5 M	42.7 M	0	0	0.0	0.0
433	1400/03/09	5,000	0.0	748.4 M	1.5 M	0.91	3.07	748.4 M	448.8 M	301.8 M	0.0	363.7 M	197.7 M	0.0	1.23	1.53	748.4 M	230.6 M	42.7 M	1	0	100.0	0.0
434	1399/12/20	17,000	-1.73	935.0 M	550.0 K	0.36	1.19	935.0 M	373.9 M	261.2 M	467.5 M	363.7 M	197.7 M	2.0	1.03	1.32	0.0	81.0 M	5.3 M	1	2	100.0	100.0
435	1399/11/05	17,300	1.7	50.2 M	29.0 K	0.02	0.06	25.1 M	165.0 M	193.9 M	0.0	127.5 M	152.7 M	0.0	1.29	1.27	50.2 M	81.0 M	5.3 M	2	0	100.0	0.0
436	1399/10/21	17,010	0.05	156.0 M	91.7 K	0.06	0.19	0.0	203.2 M	219.2 M	156.0 M	127.5 M	173.5 M	0.0	1.59	1.26	-156.0 M	70.9 M	-14.1 M	0	1	0.0	100.0
437	1399/10/20	17,000	0.0	9.4 B	5.5 M	12.13	24.56	510.6 M	203.2 M	219.2 M	0.0	99.1 M	174.9 M	0.0	2.05	1.25	510.6 M	102.1 M	-15.0 M	1	0	5.4	0.0
438	1399/10/17	17,000	0.0	3.5 B	2.1 M	18.5	16.03	0.0	37.5 M	182.8 M	0.0	143.0 M	233.0 M	0.0	-3.81	-1.27	0.0	-27.2 M	-90.0 M	0	0	0.0	0.0
439	1399/10/14	17,000	0.0	99.1 M	58.3 K	0.58	0.45	99.1 M	35.0 M	182.8 M	99.1 M	205.4 M	233.0 M	1.0	-5.87	-1.27	0.0	-129.3 M	-90.0 M	1	1	100.0	100.0
440	1399/10/08	17,000	-1.9	85.0 M	50.0 K	0.5	0.39	0.0	19.0 M	194.8 M	0.0	182.8 M	243.4 M	0.0	-9.63	-1.25	0.0	-131.0 M	-90.0 M	1	0	0.0	0.0
441	1399/10/03	17,330	1.94	10.1 M	5.8 K	0.05	0.04	0.0	25.3 M	227.2 M	0.0	161.5 M	243.4 M	0.0	-6.38	-1.07	0.0	-146.3 M	-90.0 M	0	0	0.0	0.0
442	1399/10/02	17,000	0.1	187.0 M	110.0 K	1.26	0.63	25.5 M	25.3 M	227.2 M	187.0 M	148.8 M	243.4 M	-7.33	-5.88	-1.07	-136.0 M	-163.3 M	-90.0 M	2	1	27.3	100.0
443	1399/10/01	16,630	-2.18	560.4 M	330.0 K	3.24	1.92	24.9 M	24.9 M	328.1 M	267.8 M	119.5 M	248.1 M	-10.73	-4.79	1.32	-510.6 M	-138.5 M	-83.2 M	1	2	4.5	95.5
444	1399/09/24	17,000	0.0	8.5 M	5.0 K	0.05	0.02	0.0	668.0 M	446.9 M	8.5 M	122.1 M	244.1 M	0.0	5.47	1.83	-8.5 M	-37.3 M	-32.7 M	0	1	0.0	100.0
445	1399/09/23	17,000	0.0	76.5 M	45.0 K	0.27	0.18	0.0	668.0 M	421.4 M	76.5 M	141.0 M	255.5 M	0.0	4.74	1.65	-76.5 M	-35.6 M	-1.3 M	0	1	0.0	100.0
446	1399/09/19	17,000	1.8	85.0 M	50.0 K	0.3	0.18	0.0	601.4 M	434.0 M	85.0 M	153.9 M	281.5 M	0.0	3.91	1.54	-85.0 M	86.6 M	11.1 M	0	1	0.0	100.0
447	1399/09/18	16,700	0.0	11.7 M	7.0 K	0.04	0.02	0.0	601.4 M	434.0 M	11.7 M	171.2 M	303.4 M	0.0	3.51	1.43	-11.7 M	103.6 M	15.4 M	0	1	0.0	100.0
448	1399/09/17	16,700	0.83	673.0 M	403.0 K	4.55	1.53	668.0 M	601.4 M	434.0 M	224.3 M	224.3 M	339.8 M	2.98	2.68	1.28	-5.0 M	105.9 M	16.0 M	1	3	99.3	100.0
449	1399/09/11	16,563	0.0	66.3 M	40.0 K	0.46	0.15	0.0	534.7 M	395.0 M	0.0	0.0	409.1 M	0.0	0.0	-1.04	0.0	106.9 M	16.2 M	0	0	0.0	0.0
450	1399/09/02	16,563	0.0	534.7 M	322.9 K	4.42	1.28	534.7 M	534.7 M	395.0 M	0.0	0.0	409.1 M	0.0	0.0	-1.04	534.7 M	106.9 M	16.2 M	1	0	100.0	0.0
451	1399/08/26	16,563	-2.01	82.8 M	50.0 K	0.6	0.2	0.0	84.6 M	367.0 M	0.0	423.0 M	409.1 M	0.0	-5.0	-1.11	0.0	-67.7 M	-10.5 M	0	0	0.0	0.0
452	1399/08/21	16,902	3.0	25.4 M	15.0 K	0.08	0.06	0.0	84.6 M	311.1 M	0.0	298.7 M	409.1 M	0.0	-3.53	-1.32	0.0	-102.6 M	-8.9 M	0	0	0.0	0.0
453	1399/08/19	16,410	0.0	24.6 M	15.0 K	0.07	0.06	0.0	84.6 M	312.8 M	0.0	528.8 M	409.1 M	0.0	-6.25	-1.31	0.0	-300.4 M	7.2 M	0	0	0.0	0.0
454	1399/08/14	16,410	-3.0	57.4 M	35.0 K	0.16	0.13	0.0	84.6 M	312.8 M	0.0	528.8 M	409.1 M	0.0	-6.25	-1.31	0.0	-300.4 M	7.2 M	0	0	0.0	0.0
455	1399/08/12	16,919	-3.0	423.0 M	250.0 K	1.4	0.99	84.6 M	84.6 M	312.8 M	423.0 M	528.8 M	409.1 M	-5.0	-6.25	-1.31	-338.4 M	-300.4 M	7.2 M	1	1	20.0	100.0
456	1399/08/11	17,442	-3.0	174.4 M	100.0 K	0.38	0.4	0.0	0.0	350.8 M	174.4 M	581.7 M	405.6 M	0.0	0.0	-1.16	-174.4 M	-232.7 M	24.1 M	0	1	0.0	100.0
457	1399/08/07	17,899	-3.0	989.0 M	550.0 K	2.15	2.45	0.0	0.0	350.8 M	989.0 M	989.0 M	482.7 M	0.0	0.0	-1.38	-989.0 M	-197.8 M	32.8 M	0	1	0.0	100.0
458	1399/08/03	18,380	-3.01	212.2 M	115.0 K	0.4	0.39	0.0	0.0	314.3 M	0.0	0.0	229.6 M	0.0	0.0	1.37	0.0	0.0	87.1 M	0	0	0.0	0.0
459	1399/07/30	18,950	0.0	142.1 M	75.0 K	0.15	0.25	0.0	500.1 M	314.3 M	0.0	0.0	218.7 M	0.0	0.0	1.44	0.0	100.0 M	77.2 M	0	0	0.0	0.0
460	1399/07/29	18,950	0.0	106.1 M	56.0 K	0.1	0.19	0.0	413.7 M	281.2 M	0.0	122.0 M	218.7 M	0.0	3.39	1.29	0.0	223.8 M	79.7 M	0	0	0.0	0.0
461	1399/07/28	18,950	2.71	1.0 B	536.0 K	0.88	2.0	0.0	437.6 M	281.2 M	0.0	229.6 M	218.7 M	0.0	1.91	1.29	0.0	258.3 M	79.7 M	0	0	0.0	0.0
462	1399/07/27	18,450	-2.89	922.5 M	500.0 K	0.97	2.05	0.0	437.6 M	281.2 M	0.0	229.6 M	164.0 M	0.0	1.91	1.71	0.0	258.3 M	79.7 M	0	0	0.0	0.0
463	1399/07/20	19,000	-0.02	500.1 M	263.2 K	0.56	1.14	500.1 M	437.6 M	281.2 M	0.0	229.6 M	164.0 M	0.0	1.91	1.71	500.1 M	258.3 M	79.7 M	1	0	100.0	0.0
464	1399/07/19	19,000	4.45	2.0 B	1.1 M	4.07	5.71	370.5 M	416.8 M	249.9 M	122.0 M	229.6 M	164.0 M	3.04	1.82	1.52	619.0 M	158.2 M	54.7 M	2	1	36.3	6.0
465	1399/07/16	18,190	0.0	854.9 M	470.0 K	2.47	2.85	509.3 M	509.3 M	243.0 M	337.1 M	337.1 M	178.1 M	1.51	1.51	1.36	172.2 M	34.4 M	46.2 M	1	1	59.6	39.4
466	1399/07/14	18,190	4.99	1.4 B	747.0 K	16.79	5.56	0.0	0.0	158.1 M	0.0	0.0	65.8 M	0.0	0.0	2.4	0.0	0.0	37.6 M	0	0	0.0	0.0
467	1399/07/12	17,325	0.0	26.0 M	15.0 K	0.16	0.11	0.0	31.5 M	156.9 M	0.0	0.0	119.3 M	0.0	0.0	1.32	0.0	6.3 M	31.1 M	0	0	0.0	0.0
468	1399/07/09	17,770	4.99	49.4 M	28.5 K	0.31	0.2	0.0	177.3 M	150.2 M	0.0	0.0	116.0 M	0.0	0.0	1.29	0.0	70.9 M	31.1 M	0	0	0.0	0.0
469	1399/06/29	17,000	2.4	101.6 M	60.0 K	0.67	0.38	0.0	177.3 M	140.7 M	0.0	0.0	134.3 M	0.0	0.0	1.05	0.0	70.9 M	23.0 M	0	0	0.0	0.0
470	1399/06/25	16,601	0.01	166.0 M	100.0 K	1.37	0.63	0.0	177.3 M	202.1 M	0.0	0.0	116.6 M	0.0	0.0	1.73	0.0	70.9 M	60.3 M	0	0	0.0	0.0
471	1399/06/23	16,600	-2.43	31.5 M	19.0 K	0.26	0.12	31.5 M	177.3 M	184.5 M	0.0	0.0	108.9 M	0.0	0.0	1.69	31.5 M	70.9 M	61.7 M	1	0	100.0	0.0
472	1399/06/19	17,000	-4.37	433.9 M	255.0 K	6.89	1.69	323.0 M	323.0 M	176.3 M	0.0	0.0	108.0 M	0.0	0.0	1.63	323.0 M	64.6 M	60.6 M	1	0	74.4	0.0
473	1399/06/18	17,714	-3.0	53.3 M	30.0 K	0.09	0.17	0.0	95.5 M	133.4 M	0.0	0.0	108.0 M	0.0	0.0	1.23	0.0	19.1 M	46.0 M	0	0	0.0	0.0
474	1399/06/15	17,850	-6.05	82.2 M	45.0 K	0.13	0.25	0.0	95.5 M	176.5 M	0.0	196.9 M	108.0 M	0.0	-2.06	1.63	0.0	-20.3 M	96.0 M	0	0	0.0	0.0
475	1399/06/10	19,000	-0.47	28.5 M	15.0 K	0.04	0.07	0.0	72.2 M	176.5 M	0.0	196.9 M	108.0 M	0.0	-2.73	1.63	0.0	-10.5 M	96.0 M	0	0	0.0	0.0
476	1399/06/05	19,090	-0.01	28.6 M	15.0 K	0.04	0.07	0.0	72.2 M	211.3 M	0.0	196.9 M	108.0 M	0.0	-2.73	1.96	0.0	-10.5 M	146.7 M	0	0	0.0	0.0
477	1399/06/04	19,090	-3.02	152.7 M	80.0 K	0.24	0.32	95.5 M	72.2 M	203.9 M	0.0	98.5 M	103.8 M	0.0	-1.36	1.96	95.5 M	-10.5 M	157.0 M	1	0	62.5	0.0
478	1399/06/02	19,689	0.0	3.1 B	1.6 M	67.33	8.45	0.0	49.0 M	254.1 M	196.9 M	98.5 M	101.5 M	0.0	-2.01	2.5	-196.8 M	-29.6 M	231.3 M	0	1	0.0	6.5
479	1399/05/28	19,600	-2.0	137.8 M	70.0 K	1.32	0.37	49.0 M	49.0 M	234.7 M	0.0	200.0 K	92.8 M	0.0	245.13	2.53	49.0 M	9.8 M	254.1 M	1	0	35.6	0.0
480	1399/05/27	20,000	0.0	30.0 M	15.0 K	0.3	0.08	0.0	449.4 M	228.7 M	0.0	200.0 K	90.6 M	0.0	2.25 K	2.52	0.0	89.8 M	254.4 M	0	0	0.0	0.0
481	1399/05/26	20,000	0.0	200.0 K	100.0	0.0	0.0	0.0	224.8 M	213.8 M	200.0 K	201.0 K	90.6 M	0.0	1.12 K	2.36	-200.0 K	89.8 M	255.7 M	0	1	0.0	100.0
482	1399/05/25	20,000	-0.09	30.0 M	15.0 K	0.18	0.07	0.0	199.9 M	200.3 M	0.0	140.1 M	98.8 M	0.0	1.43	2.03	0.0	63.9 M	256.2 M	0	0	0.0	0.0
483	1399/05/22	20,018	-2.0	30.0 M	15.0 K	0.14	0.07	0.0	175.6 M	196.2 M	0.0	127.7 M	98.8 M	0.0	1.38	1.99	0.0	63.9 M	259.6 M	0	0	0.0	0.0
484	1399/05/21	20,490	1.49	449.4 M	220.0 K	1.46	0.91	449.4 M	153.4 M	193.3 M	0.0	152.2 M	98.8 M	0.0	1.01	1.96	449.4 M	31.7 M	264.6 M	1	0	100.0	0.0
485	1399/05/19	20,190	0.95	201.9 K	100.0	0.0	0.0	201.9 K	214.6 M	189.7 M	201.9 K	123.8 M	98.8 M	1.0	1.73	1.92	0.0	90.7 M	268.2 M	1	1	100.0	100.0
486	1399/05/15	20,000	-2.87	280.0 M	140.0 K	0.89	0.5	150.0 M	210.9 M	199.0 M	280.0 M	130.5 M	108.7 M	-1.87	1.62	1.83	-130.0 M	96.5 M	303.8 M	1	1	53.6	100.0
487	1399/05/14	20,590	-0.67	103.0 M	50.0 K	0.33	0.18	103.0 M	175.1 M	213.4 M	103.0 M	100.5 M	129.6 M	1.0	1.74	1.65	0.0	124.5 M	330.0 M	1	1	100.0	100.0
488	1399/05/13	20,500	-2.1	290.2 M	140.0 K	0.59	0.42	64.7 M	128.2 M	207.0 M	225.5 M	100.0 M	132.6 M	-3.49	1.28	1.56	-160.8 M	130.8 M	333.7 M	1	1	22.3	77.7
489	1399/05/12	20,999	3.32	883.6 M	422.0 K	2.41	1.28	755.0 M	208.9 M	234.4 M	10.5 M	68.6 M	211.6 M	71.9	3.04	1.11	744.5 M	362.9 M	373.5 M	1	1	85.4	1.2
490	1399/05/11	20,500	3.65	193.1 M	95.0 K	0.37	0.29	96.5 M	148.2 M	228.4 M	82.0 M	88.0 M	236.7 M	1.18	1.68	-1.04	29.1 M	214.0 M	362.0 M	2	2	100.0	84.9
491	1399/05/08	20,000	2.0	158.2 M	80.0 K	0.29	0.25	54.9 M	239.3 M	235.3 M	100.0 M	100.0 M	288.3 M	-1.82	2.39	-1.23	9.7 M	410.8 M	360.6 M	2	1	69.3	63.2
492	1399/05/07	20,159	0.0	31.4 M	16.0 K	0.04	0.05	10.5 M	256.9 M	245.3 M	0.0	61.9 M	325.9 M	0.0	4.15	-1.33	31.4 M	450.1 M	360.1 M	3	0	100.0	0.0
493	1399/05/06	20,500	3.89	1.1 B	564.5 K	1.54	1.87	499.9 M	437.7 M	266.7 M	0.0	69.0 M	276.4 M	0.0	6.35	-1.04	999.8 M	760.4 M	357.1 M	2	0	87.9	0.0
494	1399/05/05	19,400	-5.21	236.8 M	120.0 K	0.31	0.4	0.0	319.8 M	252.2 M	0.0	69.0 M	275.6 M	0.0	4.64	-1.09	0.0	612.0 M	307.1 M	0	0	0.0	0.0
495	1399/05/04	20,466	3.0	1.0 B	495.0 K	1.65	1.74	506.5 M	276.6 M	252.2 M	0.0	68.0 M	275.6 M	0.0	4.07	-1.09	1.0 B	623.1 M	307.1 M	2	0	100.0	0.0
496	1399/05/01	19,000	-3.36	327.9 M	165.0 K	0.6	0.59	134.0 M	194.3 M	235.2 M	61.9 M	68.0 M	275.6 M	2.16	2.86	-1.17	206.1 M	425.5 M	256.4 M	2	1	81.8	18.9
497	1399/04/31	19,560	13.82	1.7 B	872.7 K	5.6	3.12	552.9 M	172.8 M	242.5 M	76.0 M	71.1 M	311.2 M	7.28	2.43	-1.28	1.6 B	386.2 M	246.1 M	3	1	96.7	4.4
498	1399/04/30	17,400	-0.49	301.3 M	175.3 K	1.34	0.42	86.0 M	48.2 M	205.2 M	0.0	66.1 M	358.2 M	0.0	-1.37	-1.75	258.0 M	83.3 M	167.0 M	3	0	85.6	0.0
499	1399/04/29	17,036	-7.0	384.0 M	219.6 K	0.87	0.52	60.8 M	40.5 M	257.9 M	66.1 M	66.1 M	358.2 M	-1.09	-1.63	-1.39	55.5 M	51.6 M	207.0 M	2	1	31.7	17.2
500	1399/04/28	18,367	-5.0	125.7 M	68.6 K	0.2	0.16	12.6 M	90.6 M	276.7 M	0.0	0.0	431.2 M	0.0	0.0	-1.56	25.2 M	144.9 M	204.3 M	2	0	20.1	0.0
501	1399/04/25	19,000	-4.19	96.7 M	50.0 K	0.12	0.11	4.8 M	156.8 M	304.5 M	0.0	0.0	431.2 M	0.0	0.0	-1.42	9.6 M	282.3 M	203.0 M	2	0	9.9	0.0
502	1399/04/24	19,700	-1.5	525.5 M	265.0 K	0.7	0.62	67.9 M	254.0 M	321.2 M	0.0	489.5 M	431.2 M	0.0	-1.93	-1.34	67.9 M	359.2 M	202.8 M	1	0	12.9	0.0
503	1399/04/23	20,000	-1.91	100.0 M	50.0 K	0.08	0.12	100.0 M	229.1 M	336.1 M	0.0	489.5 M	347.8 M	0.0	-2.14	-1.03	100.0 M	360.3 M	198.7 M	1	0	100.0	0.0
504	1399/04/18	20,469	3.0	1.7 B	827.4 K	1.65	2.08	261.0 M	313.6 M	342.0 M	0.0	712.8 M	347.8 M	0.0	-2.27	-1.02	522.0 M	467.5 M	203.7 M	2	0	30.9	0.0
505	1399/04/17	20,110	2.62	1.0 B	510.0 K	1.27	1.37	237.3 M	341.4 M	352.8 M	0.0	712.8 M	291.3 M	0.0	-2.09	1.21	711.9 M	466.1 M	177.2 M	3	0	70.2	0.0
506	1399/04/16	19,719	0.0	883.8 M	451.0 K	1.41	1.24	441.9 M	380.5 M	352.6 M	489.5 M	712.8 M	250.4 M	-1.11	-1.87	1.41	394.4 M	323.7 M	141.6 M	2	1	100.0	55.4
507	1399/04/15	19,657	0.0	132.1 M	67.0 K	0.22	0.18	36.6 M	360.0 M	320.5 M	0.0	936.1 M	254.5 M	0.0	-2.6	1.26	73.1 M	244.8 M	103.2 M	2	0	55.4	0.0
508	1399/04/14	19,900	4.39	2.4 B	1.2 M	12.75	3.88	524.1 M	521.8 M	387.9 M	936.1 M	482.6 M	284.1 M	-1.79	1.08	1.37	636.3 M	224.4 M	99.7 M	3	1	66.0	39.3
509	1399/04/11	19,100	4.54	514.7 M	270.0 K	5.74	0.88	514.7 M	392.5 M	336.8 M	0.0	149.7 M	167.4 M	0.0	2.62	2.01	514.7 M	97.1 M	67.8 M	1	0	100.0	0.0
510	1399/04/08	18,270	-3.0	27.4 M	15.0 K	0.16	0.05	0.0	270.3 M	273.1 M	0.0	149.7 M	167.4 M	0.0	1.81	1.63	0.0	-5.8 M	42.3 M	0	0	0.0	0.0
511	1399/04/04	18,836	-3.0	75.3 M	40.0 K	0.38	0.13	0.0	270.3 M	273.1 M	0.0	149.7 M	166.6 M	0.0	1.81	1.64	0.0	-5.8 M	34.3 M	0	0	0.0	0.0
512	1399/03/20	19,419	-3.0	29.1 M	15.0 K	0.06	0.05	0.0	270.3 M	273.1 M	29.1 M	149.7 M	166.6 M	0.0	1.81	1.64	-29.1 M	-5.8 M	34.3 M	0	1	0.0	100.0
513	1399/03/19	20,020	-0.05	270.3 M	135.0 K	0.17	0.44	270.3 M	270.3 M	222.3 M	270.3 M	270.3 M	170.1 M	1.0	1.0	1.31	0.0	0.0	34.6 M	1	1	100.0	100.0
514	1399/03/17	20,030	-3.0	60.1 M	30.0 K	0.03	0.1	0.0	1.1 B	216.9 M	0.0	0.0	149.2 M	0.0	0.0	1.45	0.0	211.8 M	30.5 M	0	0	0.0	0.0
515	1399/03/13	20,435	-5.0	526.6 M	255.0 K	0.28	0.86	0.0	1.1 B	216.9 M	0.0	0.0	149.2 M	0.0	0.0	1.45	0.0	211.8 M	30.5 M	0	0	0.0	0.0
516	1399/03/10	21,510	1.55	197.9 M	92.0 K	0.1	0.32	0.0	1.1 B	216.9 M	0.0	0.0	136.6 M	0.0	0.0	1.59	0.0	211.8 M	29.3 M	0	0	0.0	0.0
517	1399/02/30	21,182	-0.01	1.8 B	850.0 K	1.15	3.4	0.0	532.8 M	195.7 M	0.0	0.0	136.6 M	0.0	0.0	1.43	0.0	213.1 M	29.6 M	0	0	0.0	0.0
518	1399/02/29	21,184	0.0	6.0 B	2.8 M	13.51	24.92	1.1 B	532.8 M	195.7 M	0.0	14.1 M	136.6 M	0.0	37.91	1.43	1.1 B	210.3 M	29.6 M	1	0	17.7	0.0
519	1399/02/23	21,184	0.0	847.4 M	400.0 K	2.58	3.84	0.0	103.0 M	99.7 M	0.0	14.1 M	130.8 M	0.0	7.33	-1.31	0.0	38.4 M	-27.1 M	0	0	0.0	0.0
520	1399/02/22	21,184	0.0	921.5 M	435.0 K	6.34	4.7	0.0	103.0 M	119.6 M	0.0	11.5 M	130.8 M	0.0	8.95	-1.09	0.0	36.6 M	-12.2 M	0	0	0.0	0.0
521	1399/02/21	21,003	-1.0	22.3 M	10.5 K	0.09	0.11	6.5 M	70.2 M	119.6 M	0.0	9.2 M	120.0 M	0.0	7.61	-1.0	6.5 M	36.6 M	-12.2 M	1	0	29.1	0.0
522	1399/02/20	21,411	2.0	46.2 M	21.8 K	0.13	0.2	0.0	116.5 M	132.2 M	14.1 M	136.5 M	120.0 M	0.0	-1.17	1.1	-14.1 M	-39.3 M	-12.5 M	0	1	0.0	30.4
523	1399/02/16	20,889	-1.0	377.8 M	180.0 K	1.34	1.04	199.5 M	211.0 M	108.9 M	0.0	255.9 M	121.7 M	0.0	-1.21	-1.12	199.5 M	-35.9 M	-13.1 M	1	0	52.8	0.0
524	1399/02/13	21,100	0.0	271.6 M	128.7 K	0.93	0.67	0.0	214.8 M	149.4 M	9.0 M	205.1 M	165.2 M	0.0	1.05	-1.11	-9.0 M	-76.2 M	-25.2 M	0	1	0.0	3.3
525	1399/02/09	21,100	1.77	4.6 M	2.2 K	0.01	0.01	4.6 M	162.3 M	149.4 M	4.6 M	254.2 M	214.7 M	1.0	-1.57	-1.44	0.0	-73.5 M	-57.4 M	1	1	100.0	100.0
526	1399/02/08	20,699	4.65	549.4 M	265.0 K	2.44	1.29	145.3 M	214.9 M	203.4 M	518.3 M	293.2 M	260.8 M	-3.57	-1.36	-1.28	-373.0 M	-105.6 M	-57.7 M	1	1	26.4	94.3
527	1399/02/06	20,145	2.0	543.9 M	275.0 K	4.04	0.89	494.6 M	249.7 M	209.2 M	491.8 M	218.1 M	239.4 M	1.01	1.14	-1.14	2.8 M	-31.0 M	-39.0 M	1	1	90.9	90.4
528	1399/02/03	19,750	0.0	2.0 M	1000.0	0.01	0.0	0.0	14.2 M	212.1 M	2.0 M	74.3 M	216.4 M	0.0	-5.23	-1.02	-2.0 M	-36.1 M	-13.0 M	0	1	0.0	100.0
529	1399/01/30	19,760	5.0	291.3 M	147.5 K	2.76	0.24	4.8 M	14.2 M	239.5 M	0.0	101.0 M	237.9 M	0.0	-7.11	1.01	4.8 M	-52.1 M	12.8 M	1	0	1.6	0.0
530	1399/01/27	18,900	5.0	188.2 M	100.0 K	2.75	0.16	0.0	18.9 M	262.9 M	160.7 M	101.0 M	237.9 M	0.0	-5.34	1.11	-160.6 M	-53.1 M	12.5 M	0	1	0.0	85.4
531	1399/01/26	18,000	4.5	36.0 M	20.0 K	0.61	0.03	0.0	18.9 M	262.9 M	0.0	55.1 M	246.5 M	0.0	-2.91	1.07	0.0	-25.5 M	20.6 M	0	0	0.0	0.0
532	1399/01/24	17,239	4.99	124.0 M	72.0 K	3.19	0.11	18.9 M	14.1 M	327.6 M	60.3 M	55.1 M	246.5 M	-3.19	-3.89	1.33	-22.5 M	-24.5 M	85.7 M	2	1	30.5	48.6
533	1399/01/23	16,419	3.92	82.1 M	50.0 K	1.53	0.05	0.0	4.6 M	389.4 M	82.1 M	52.4 M	269.7 M	0.0	-11.42	1.44	-82.1 M	-20.0 M	86.8 M	0	1	0.0	100.0
534	1399/01/20	15,800	4.31	39.5 M	25.0 K	0.36	0.03	0.0	4.6 M	389.4 M	0.0	48.1 M	296.5 M	0.0	-10.48	1.31	0.0	-18.3 M	90.9 M	0	0	0.0	0.0
535	1399/01/19	15,147	-1.0	22.7 M	15.0 K	0.14	0.02	0.0	151.4 M	389.4 M	22.7 M	48.1 M	296.5 M	0.0	3.15	1.31	-22.7 M	41.3 M	90.9 M	0	1	0.0	100.0
536	1399/01/16	15,300	2.0	4.6 M	3.0 K	0.03	0.0	4.6 M	151.4 M	404.2 M	0.0	37.4 M	324.4 M	0.0	4.04	1.25	4.6 M	45.6 M	92.6 M	1	0	100.0	0.0
537	1399/01/11	15,000	2.05	30.0 M	20.0 K	0.11	0.02	0.0	298.2 M	429.2 M	0.0	37.4 M	263.8 M	0.0	7.96	1.63	0.0	44.7 M	104.1 M	0	0	0.0	0.0
538	1399/01/09	14,699	4.99	147.0 M	100.0 K	0.22	0.09	0.0	102.3 M	429.2 M	73.5 M	36.5 M	257.0 M	0.0	2.81	1.67	-73.5 M	39.5 M	94.7 M	0	1	0.0	50.0
539	1398/12/28	14,000	0.43	298.2 M	213.0 K	0.42	0.2	298.2 M	238.0 M	429.2 M	0.0	240.7 M	275.4 M	0.0	-1.01	1.56	298.2 M	46.0 M	98.3 M	1	0	100.0	0.0
540	1398/12/27	13,940	0.29	280.0 M	200.8 K	0.36	0.18	0.0	217.9 M	442.3 M	1.4 M	343.9 M	275.4 M	0.0	-1.58	1.61	-1.4 M	-144.4 M	83.4 M	0	1	0.0	0.5
541	1398/12/25	13,899	0.64	43.1 M	31.0 K	0.05	0.03	0.0	313.1 M	452.0 M	0.0	494.6 M	305.8 M	0.0	-1.58	1.48	0.0	-145.2 M	111.0 M	0	0	0.0	0.0
542	1398/12/24	13,800	0.55	448.8 M	325.0 K	0.33	0.29	4.3 M	313.1 M	452.0 M	34.5 M	494.6 M	335.7 M	-7.97	-1.58	1.35	-25.8 M	-145.2 M	80.8 M	2	1	1.9	7.7
543	1398/12/21	13,725	5.0	2.0 B	1.5 M	0.84	1.35	645.1 M	588.9 M	551.5 M	686.3 M	647.9 M	369.2 M	-1.06	-1.1	1.49	-41.2 M	-35.4 M	82.0 M	1	1	32.0	34.0
544	1398/12/20	13,072	0.0	653.6 M	500.0 K	0.27	0.45	0.0	545.0 M	539.9 M	653.6 M	628.8 M	365.7 M	0.0	-1.15	1.48	-653.6 M	75.5 M	33.1 M	0	1	0.0	100.0
545	1398/12/19	13,072	0.0	656.2 M	502.0 K	0.29	0.45	598.7 M	545.0 M	539.9 M	603.9 M	603.9 M	333.7 M	-1.01	-1.11	1.62	-5.2 M	206.2 M	65.8 M	1	1	91.2	92.0
546	1398/12/17	13,072	0.0	32.7 M	25.0 K	0.01	0.02	0.0	518.2 M	531.4 M	0.0	0.0	299.9 M	0.0	0.0	1.77	0.0	207.3 M	66.1 M	0	0	0.0	0.0
547	1398/12/14	13,072	0.0	3.1 B	2.4 M	1.62	2.22	522.9 M	584.6 M	531.4 M	0.0	0.0	329.0 M	0.0	0.0	1.62	522.9 M	467.7 M	21.5 M	1	0	16.8	0.0
548	1398/12/13	13,000	-7.08	7.0 B	5.4 M	3.54	6.42	513.4 M	605.2 M	532.9 M	0.0	0.0	303.3 M	0.0	0.0	1.76	513.4 M	363.1 M	-6.9 M	1	0	7.3	0.0
549	1398/12/12	14,000	7.63	1.3 B	910.0 K	0.67	1.09	0.0	651.1 M	534.8 M	0.0	0.0	321.3 M	0.0	0.0	1.66	0.0	260.5 M	-32.4 M	0	0	0.0	0.0
550	1398/12/10	13,008	0.0	65.0 M	50.0 K	0.04	0.06	0.0	651.1 M	533.4 M	0.0	0.0	321.3 M	0.0	0.0	1.66	0.0	260.5 M	-6.1 M	0	0	0.0	0.0
551	1398/12/07	13,000	2.03	1.3 B	1.0 M	0.64	1.26	651.1 M	618.4 M	471.1 M	0.0	271.0 M	303.7 M	0.0	2.28	1.55	1.3 B	262.6 M	-8.9 M	2	0	100.0	0.0
552	1398/12/06	12,741	0.0	19.1 M	15.0 K	0.01	0.02	0.0	415.8 M	411.1 M	0.0	146.3 M	303.7 M	0.0	2.84	1.35	0.0	49.3 M	-74.1 M	0	0	0.0	0.0
553	1398/12/04	13,500	-3.79	7.2 B	5.6 M	9.74	10.68	0.0	415.8 M	411.1 M	0.0	154.8 M	284.7 M	0.0	2.69	1.44	0.0	11.5 M	-75.9 M	0	0	0.0	0.0
554	1398/12/03	13,900	-3.28	91.2 M	65.0 K	0.11	0.12	0.0	415.8 M	358.9 M	0.0	154.8 M	276.7 M	0.0	2.69	1.3	0.0	11.5 M	-81.9 M	0	0	0.0	0.0
555	1398/11/30	14,395	2.84	616.8 M	429.2 K	0.7	0.83	552.9 M	415.8 M	322.4 M	271.0 M	154.8 M	264.0 M	2.04	2.69	1.22	10.8 M	11.5 M	-82.3 M	1	2	89.6	87.9
556	1398/11/29	13,800	9.52	2.4 B	1.7 M	3.59	3.1	278.6 M	414.3 M	280.9 M	21.6 M	77.4 M	260.2 M	12.93	5.36	1.08	235.5 M	119.3 M	-82.8 M	1	2	11.7	1.8
557	1398/11/28	12,600	5.0	252.0 M	200.0 K	0.45	0.26	0.0	550.0 M	281.2 M	189.0 M	397.0 M	296.9 M	0.0	1.39	-1.06	-189.0 M	-48.8 M	-94.6 M	0	1	0.0	75.0
558	1398/11/26	12,000	0.42	600.0 M	500.0 K	0.98	0.67	0.0	550.0 M	281.2 M	0.0	605.0 M	305.9 M	0.0	-1.1	-1.09	0.0	-11.0 M	-85.1 M	0	0	0.0	0.0
559	1398/11/19	11,950	8.64	71.7 M	60.0 K	0.1	0.08	0.0	550.0 M	281.2 M	0.0	541.6 M	305.9 M	0.0	1.02	-1.09	0.0	-215.0 M	-85.1 M	0	0	0.0	0.0
560	1398/11/15	11,000	0.0	660.0 M	600.0 K	0.93	0.81	550.0 M	550.0 M	281.2 M	0.0	541.6 M	305.9 M	0.0	1.02	-1.09	550.0 M	-215.0 M	-85.1 M	1	0	83.3	0.0
561	1398/11/12	11,000	-8.25	1.1 B	1000.0 K	1.6	1.4	0.0	0.0	236.4 M	605.0 M	541.6 M	317.0 M	0.0	0.0	-1.34	-605.0 M	-325.0 M	-135.1 M	0	1	0.0	55.0
562	1398/10/30	11,989	-0.08	48.0 M	40.0 K	0.05	0.05	0.0	0.0	236.4 M	0.0	477.7 M	293.0 M	0.0	0.0	-1.24	0.0	-382.2 M	-104.9 M	0	0	0.0	0.0
563	1398/10/07	11,999	7.5	1.0 B	850.0 K	1.14	1.14	0.0	0.0	236.4 M	510.0 M	391.4 M	308.5 M	0.0	0.0	-1.31	-1.0 B	-391.4 M	-129.6 M	0	2	0.0	100.0
564	1398/10/04	11,162	7.74	725.5 M	650.0 K	0.82	0.9	0.0	525.0 M	236.4 M	0.0	364.2 M	304.2 M	0.0	1.44	-1.29	0.0	-186.4 M	-111.6 M	0	0	0.0	0.0
565	1398/10/03	10,360	4.65	704.5 M	680.0 K	1.0	0.95	0.0	525.0 M	236.4 M	0.0	364.2 M	304.2 M	0.0	1.44	-1.29	0.0	-81.4 M	-111.6 M	0	0	0.0	0.0
566	1398/10/02	9,900	7.84	898.2 M	907.2 K	1.75	1.33	0.0	361.7 M	236.4 M	445.5 M	309.7 M	304.2 M	0.0	1.17	-1.29	-891.0 M	-92.7 M	-111.6 M	0	2	0.0	99.2
567	1398/10/01	9,180	22.4	719.7 M	784.0 K	2.1	1.19	0.0	361.7 M	236.4 M	45.9 M	219.2 M	255.2 M	0.0	1.65	-1.08	-45.9 M	85.5 M	-69.4 M	0	1	0.0	6.4
568	1398/09/30	7,500	0.0	525.0 M	700.0 K	2.53	1.08	525.0 M	361.7 M	236.4 M	519.9 M	216.4 M	276.1 M	1.01	1.67	-1.17	5.1 M	87.2 M	-67.1 M	1	1	100.0	99.0
569	1398/09/27	7,500	7.14	659.2 M	879.0 K	7.26	1.45	525.0 M	202.0 M	178.7 M	0.0	98.1 M	249.0 M	0.0	2.06	-1.39	525.0 M	62.3 M	-67.4 M	1	0	79.6	0.0
570	1398/09/26	7,000	-6.67	91.7 M	131.0 K	0.9	0.22	35.0 M	49.2 M	92.1 M	91.7 M	92.1 M	249.0 M	-2.62	-1.87	-2.7	-56.7 M	-44.2 M	-93.6 M	1	1	38.2	100.0
571	1398/09/25	7,500	0.0	78.8 M	105.0 K	0.18	0.14	0.0	111.2 M	111.2 M	0.0	124.4 M	268.7 M	0.0	-1.12	-2.42	0.0	-32.8 M	-90.8 M	0	0	0.0	0.0
572	1398/09/24	7,500	0.0	37.5 M	50.0 K	0.03	0.07	0.0	111.2 M	111.2 M	37.5 M	124.4 M	268.7 M	0.0	-1.12	-2.42	-37.5 M	-32.8 M	-90.8 M	0	1	0.0	100.0
573	1398/09/23	7,500	0.0	165.2 M	220.3 K	0.15	0.25	45.9 M	111.2 M	111.2 M	165.2 M	153.4 M	279.0 M	-3.6	-1.38	-2.51	-119.2 M	-25.3 M	-94.9 M	1	1	27.8	100.0
574	1398/09/20	7,500	-15.16	74.1 M	98.8 K	0.07	0.11	66.6 M	143.8 M	143.8 M	74.1 M	147.5 M	596.3 M	-1.11	-1.03	-4.15	-7.5 M	-1.5 M	-254.0 M	1	1	89.9	100.0
575	1398/09/19	8,000	-11.11	221.0 M	250.0 K	0.17	0.27	221.0 M	221.0 M	183.5 M	221.0 M	221.0 M	602.0 M	1.0	1.0	-3.28	0.0	0.0	-252.5 M	1	1	100.0	100.0
576	1398/09/18	9,000	0.0	2.0 B	2.2 M	1.95	2.43	0.0	0.0	145.9 M	0.0	450.0 M	567.9 M	0.0	0.0	-3.89	0.0	-90.0 M	-305.0 M	0	0	0.0	0.0
577	1398/09/17	9,000	0.0	4.0 B	4.4 M	12.35	5.75	0.0	0.0	145.9 M	0.0	450.0 M	626.7 M	0.0	0.0	-4.29	0.0	-90.0 M	-400.0 M	0	0	0.0	0.0
578	1398/09/02	9,000	0.0	135.0 M	150.0 K	0.29	0.17	0.0	0.0	343.0 M	0.0	472.5 M	640.6 M	0.0	0.0	-1.87	0.0	-189.0 M	-446.2 M	0	0	0.0	0.0
579	1398/08/25	9,000	0.01	90.0 M	100.0 K	0.18	0.07	0.0	0.0	778.0 M	0.0	534.6 M	752.2 M	0.0	0.0	1.03	0.0	-320.7 M	-446.2 M	0	0	0.0	0.0
580	1398/08/22	8,999	0.0	450.0 M	500.0 K	0.9	0.33	0.0	0.0	638.8 M	450.0 M	534.6 M	1.2 B	0.0	0.0	-1.82	-449.9 M	-320.7 M	-670.5 M	0	1	0.0	100.0
581	1398/08/21	8,999	-0.01	450.0 M	500.0 K	1.01	0.32	0.0	0.0	638.8 M	0.0	576.9 M	1.2 B	0.0	0.0	-1.89	0.0	-230.8 M	-682.1 M	0	0	0.0	0.0
582	1398/08/20	9,000	-1.64	495.0 M	550.0 K	1.23	0.34	0.0	0.0	638.8 M	495.0 M	400.6 M	1.2 B	0.0	0.0	-1.89	-495.0 M	-240.3 M	-720.0 M	0	1	0.0	100.0
583	1398/08/14	9,150	0.0	855.5 M	935.0 K	2.6	0.56	0.0	0.0	638.8 M	658.8 M	353.4 M	1.3 B	0.0	0.0	-1.97	-658.8 M	-141.3 M	-733.2 M	0	1	0.0	77.0
584	1398/08/12	9,150	-0.54	274.5 M	300.0 K	0.94	0.17	0.0	0.0	638.8 M	0.0	48.0 M	1.3 B	0.0	0.0	-2.03	0.0	-9.6 M	-737.8 M	0	0	0.0	0.0
585	1398/08/11	9,200	-4.16	460.0 M	500.0 K	2.08	0.27	0.0	0.0	638.8 M	0.0	48.0 M	1.3 B	0.0	0.0	-2.03	0.0	-9.6 M	-787.0 M	0	0	0.0	0.0
586	1398/08/01	9,599	-0.01	192.0 M	200.0 K	0.26	0.1	0.0	0.0	638.8 M	48.0 M	48.0 M	1.3 B	0.0	0.0	-2.03	-48.0 M	-9.6 M	-843.2 M	0	1	0.0	25.0
587	1398/07/28	9,600	-3.03	288.0 M	300.0 K	0.42	0.14	0.0	0.0	638.8 M	0.0	0.0	1.4 B	0.0	0.0	-2.19	0.0	0.0	-904.4 M	0	0	0.0	0.0
588	1398/07/24	9,900	-0.9	495.0 M	500.0 K	0.41	0.22	0.0	0.0	638.8 M	0.0	120.0 M	1.4 B	0.0	0.0	-2.19	0.0	-24.0 M	-979.8 M	0	0	0.0	0.0
589	1398/07/23	9,990	-12.45	99.9 M	100.0 K	0.08	0.04	0.0	0.0	638.8 M	0.0	1.1 B	1.4 B	0.0	0.0	-2.19	0.0	-684.0 M	-1.1 B	0	0	0.0	0.0
590	1398/07/14	11,410	-4.92	114.1 M	100.0 K	0.07	0.04	0.0	145.9 M	638.8 M	0.0	886.3 M	1.4 B	0.0	-6.07	-2.19	0.0	-679.8 M	-1.2 B	0	0	0.0	0.0
591	1398/07/13	12,000	0.0	3.4 B	2.8 M	2.22	1.02	0.0	145.9 M	638.8 M	0.0	656.4 M	1.4 B	0.0	-4.5	-2.19	0.0	-889.8 M	-1.3 B	0	0	0.0	0.0
592	1398/07/09	12,000	9.09	130.8 M	109.0 K	0.07	0.04	0.0	145.9 M	638.8 M	120.0 M	721.7 M	1.4 B	0.0	-4.94	-2.19	-120.0 M	-1.3 B	-1.5 B	0	1	0.0	91.7
593	1398/07/01	11,000	10.0	3.3 B	3.0 M	1.95	0.96	0.0	343.0 M	638.8 M	1.7 B	783.8 M	1.5 B	0.0	-2.29	-2.35	-3.3 B	-1.4 B	-1.7 B	0	2	0.0	100.0
594	1398/06/31	10,000	0.0	145.9 M	145.9 K	0.04	0.04	145.9 M	778.0 M	638.8 M	125.0 M	773.7 M	1.5 B	1.17	1.01	-2.31	20.9 M	-770.3 M	-1.4 B	1	1	100.0	85.6
595	1398/06/30	10,000	5.26	1.1 B	1.1 M	0.24	0.24	0.0	693.5 M	693.5 M	350.0 M	1.6 B	1.6 B	0.0	-2.34	-2.34	-1.0 B	-1.7 B	-1.7 B	0	3	0.0	100.0
596	1398/06/25	9,500	5.56	1.9 B	2.0 M	0.39	0.39	0.0	693.5 M	693.5 M	950.0 M	2.3 B	2.3 B	0.0	-3.26	-3.26	-1.9 B	-1.8 B	-1.8 B	0	2	0.0	100.0
597	1398/06/23	9,000	5.88	1.5 B	1.6 M	0.23	0.23	540.0 M	693.5 M	693.5 M	731.3 M	2.9 B	2.9 B	-1.35	-4.2	-4.2	-922.5 M	-1.8 B	-1.8 B	1	2	36.9	100.0
598	1398/06/20	8,500	21.43	2.4 B	2.9 M	0.26	0.26	1.2 B	712.7 M	712.7 M	2.4 B	5.1 B	5.1 B	-2.0	-7.15	-7.15	0.0	-2.2 B	-2.2 B	2	1	100.0	100.0
599	1398/06/16	7,000	600.0	7.8 B	11.1 M	1	1	546.0 M	546.0 M	546.0 M	7.8 B	7.8 B	7.8 B	-14.22	-14.22	-14.22	-4.5 B	-4.5 B	-4.5 B	6	1	42.2	100.0

سوابق تکمیلی غنیلی