سوابق غنیلی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	4,262	4,262	4,262	4,262	1.99	4,262	1.99	0.0	809.9 K	345.18 M	1.42	1.3	87.65	100.0	100.85 M	57.53 M	1.75	-42.62 M
2	1403/04/03	4,261	4,262	4,250	4,262	1.99	4,260	1.94	0.28	139.88 K	59.59 M	0.18	0.22	0.0	0.0	0.0	0.0	0.0	0.0
3	1403/03/29	4,026	4,026	3,870	4,026	1.98	4,023	1.9	4.03	93.82 K	37.74 M	0.08	0.15	100.0	100.0	7.55 M	6.29 M	1.2	0.0
4	1403/03/27	4,107	4,107	3,947	3,947	-1.99	3,948	-1.96	4.05	785.74 K	310.21 M	0.68	1.31	100.0	100.0	51.7 M	62.04 M	-1.2	0.0
5	1403/03/23	4,028	4,029	4,027	4,027	-2.0	4,027	-2.0	0.05	1.42 M	571.22 M	1.59	2.67	81.46	100.0	51.7 M	95.2 M	-1.84	-105.91 M
6	1403/03/22	4,270	4,270	4,106	4,106	-1.98	4,109	-1.91	3.99	415.76 K	170.85 M	0.48	0.73	100.0	37.85	15.53 M	16.17 M	-1.04	106.18 M
7	1403/03/21	4,356	4,356	4,186	4,186	-1.99	4,189	-1.92	4.06	1.19 M	497.55 M	1.15	2.22	83.17	86.9	51.73 M	144.12 M	-2.79	-18.53 M
8	1403/03/20	4,271	4,271	4,271	4,271	-2.0	4,271	-2.0	0.0	2.42 M	1.03 B	3.82	5.07	89.76	21.67	84.17 M	37.26 M	2.26	702.32 M
9	1403/03/19	4,530	4,530	4,357	4,357	-1.98	4,358	-1.96	3.97	331.83 K	144.6 M	0.46	0.65	100.0	100.0	28.92 M	28.92 M	1.0	0.0
10	1403/03/16	4,610	4,610	4,440	4,558	0.62	4,445	-1.88	3.83	102.94 K	45.75 M	0.15	0.18	100.0	100.0	6.54 M	11.44 M	-1.75	0.0
11	1403/03/13	4,699	4,699	4,518	4,518	-2.0	4,530	-1.74	4.01	269.2 K	121.94 M	0.4	0.46	100.0	0.39	12.19 M	469.9 K	25.95	121.47 M
12	1403/03/12	4,611	4,650	4,605	4,605	-1.98	4,610	-1.87	0.98	2.02 M	933.43 M	5.95	3.99	100.0	11.21	84.86 M	52.3 M	1.62	828.84 M
13	1403/03/09	4,750	4,799	4,672	4,680	-1.76	4,698	-1.39	2.72	432.31 K	203.1 M	1.57	0.88	100.0	100.0	29.01 M	33.85 M	-1.17	0.0
14	1403/03/08	4,761	4,949	4,761	4,762	-1.98	4,764	-1.93	3.95	784.08 K	373.5 M	2.07	1.56	100.0	100.0	33.95 M	46.69 M	-1.37	0.0
15	1403/03/07	4,859	4,859	4,858	4,858	1.95	4,858	1.95	0.02	2.12 K	1.03 M	0.01	0.0	100.0	100.0	515.0 K	515.0 K	1.0	0.0
16	1403/03/06	4,670	4,768	4,670	4,767	1.97	4,765	1.93	2.1	111.63 K	53.19 M	0.29	0.15	100.0	100.0	10.64 M	8.86 M	1.2	0.0
17	1403/03/05	4,681	4,681	4,674	4,674	-1.99	4,675	-1.97	0.15	371.09 K	173.48 M	1.09	0.48	100.0	100.0	28.91 M	57.83 M	-2.0	0.0
18	1403/03/01	4,750	4,787	4,750	4,787	1.98	4,769	1.6	0.78	105.2 K	50.17 M	0.29	0.13	100.0	100.0	16.72 M	16.72 M	1.0	0.0
19	1403/02/30	4,750	4,994	4,692	4,692	-4.98	4,694	-4.94	6.44	1.3 M	610.47 M	9.1	1.72	100.0	100.0	61.05 M	67.83 M	-1.11	0.0
20	1403/02/29	5,048	5,048	4,920	4,998	3.29	4,938	2.05	2.6	47.23 K	23.32 M	0.33	0.06	100.0	100.0	3.89 M	7.77 M	-2.0	0.0
21	1403/02/26	4,826	5,040	4,826	4,840	-0.39	4,839	-0.41	4.43	83.73 K	40.52 M	0.24	0.11	100.0	100.0	8.1 M	8.1 M	1.0	0.0
22	1403/02/25	5,112	5,112	4,852	4,917	0.94	4,859	-0.25	5.36	160.54 K	78.01 M	0.37	0.21	100.0	100.0	15.6 M	15.6 M	1.0	0.0
23	1403/02/24	4,876	4,880	4,870	4,871	-2.01	4,871	-2.01	0.21	201.1 K	97.95 M	0.32	0.27	100.0	100.0	19.59 M	32.65 M	-1.67	0.0
24	1403/02/23	4,870	5,060	4,860	5,060	1.52	4,971	-0.26	4.12	222.11 K	110.41 M	0.28	0.28	31.76	31.76	8.77 M	35.06 M	-4.0	0.0
25	1403/02/22	4,860	5,126	4,850	5,126	2.52	4,984	-0.32	5.69	55.39 K	27.61 M	0.05	0.07	100.0	100.0	5.52 M	2.51 M	2.2	0.0
26	1403/02/19	5,110	5,110	4,820	4,870	-3.18	5,000	-0.6	6.02	1.14 M	570.19 M	1.22	1.54	64.21	65.96	36.61 M	62.69 M	-1.71	-9.98 M
27	1403/02/18	4,990	5,060	4,990	5,000	1.83	5,030	2.44	1.4	553.74 K	278.61 M	0.6	0.67	72.78	72.78	33.79 M	16.9 M	2.0	0.0
28	1403/02/17	4,880	4,970	4,870	4,950	0.81	4,910	0.0	2.05	1.22 M	598.29 M	1.78	1.43	62.63	67.38	124.9 M	67.19 M	1.86	-28.43 M
29	1403/02/16	5,000	5,000	4,870	4,880	-2.67	4,910	-2.07	2.67	966.57 K	474.56 M	1.37	1.17	100.0	100.0	59.32 M	59.32 M	1.0	0.0
30	1403/02/12	4,980	5,017	4,950	5,017	4.98	5,014	4.92	1.35	1.53 M	765.22 M	1.2	2.03	100.0	100.0	31.88 M	45.01 M	-1.41	0.0
31	1403/02/11	4,820	4,985	4,740	4,985	0.04	4,779	-4.09	5.17	421.48 K	201.45 M	0.31	0.57	100.0	100.0	15.5 M	33.57 M	-2.17	0.0
32	1403/02/10	4,978	4,990	4,974	4,990	3.96	4,983	3.81	0.32	454.19 K	226.34 M	0.32	0.63	100.0	48.99	75.45 M	18.48 M	4.08	115.45 M
33	1403/02/09	4,800	4,800	4,800	4,800	-1.92	4,800	-1.92	0.0	60.0 K	28.8 M	0.04	0.08	100.0	100.0	7.2 M	14.4 M	-2.0	0.0
34	1403/02/08	4,979	4,980	4,765	4,765	-0.52	4,894	2.17	4.51	1.06 M	516.34 M	0.76	1.53	100.0	58.49	36.88 M	37.75 M	-1.02	214.31 M
35	1403/02/05	5,090	5,090	4,720	4,730	-3.47	4,790	-2.24	7.84	4.36 M	2.09 B	8.27	7.99	100.0	99.92	67.37 M	208.7 M	-3.1	1.58 M
36	1403/02/04	5,160	5,170	4,790	4,890	-2.98	4,900	-2.78	7.93	849.56 K	416.15 M	2.3	1.64	99.88	70.07	19.79 M	36.45 M	-1.84	124.05 M
37	1403/02/03	5,200	5,200	4,980	5,030	-2.33	5,040	-2.14	4.42	747.26 K	376.97 M	2.44	1.54	100.0	33.13	41.89 M	12.49 M	3.35	252.1 M
38	1403/02/02	5,240	5,240	5,150	5,150	1.18	5,150	1.18	1.75	451.0 K	232.27 M	2.08	0.73	100.0	100.0	116.14 M	58.07 M	2.0	0.0
39	1403/02/01	5,040	5,090	5,030	5,090	4.95	5,090	4.95	1.19	548.43 K	278.98 M	2.03	0.8	100.0	54.39	31.0 M	21.68 M	1.43	127.25 M
40	1403/01/29	4,850	4,850	4,850	4,850	0.83	4,850	0.83	0.0	40.8 K	19.79 M	0.14	0.06	100.0	85.78	3.96 M	16.98 M	-4.29	2.81 M
41	1403/01/28	4,810	4,810	4,810	4,810	0.84	4,810	0.84	0.0	56.9 K	27.37 M	0.19	0.08	100.0	100.0	27.37 M	6.84 M	4.0	0.0
42	1403/01/27	4,770	4,770	4,770	4,770	0.85	4,770	0.85	0.0	436.0 K	207.97 M	0.65	0.6	100.0	16.28	20.8 M	8.47 M	2.46	174.11 M
43	1403/01/26	4,730	4,730	4,730	4,730	-0.84	4,730	-0.84	0.0	2.0 K	946.0 K	0.0	0.0	100.0	100.0	946.0 K	946.0 K	1.0	0.0
44	1403/01/25	5,170	5,170	4,770	4,770	-4.98	4,770	-4.98	8.39	817.01 K	390.05 M	0.88	1.09	100.0	100.0	43.34 M	78.01 M	-1.8	0.0
45	1403/01/21	5,330	5,330	4,990	4,990	-2.16	5,020	-1.57	6.81	189.82 K	95.37 M	0.21	0.23	100.0	7.53	19.07 M	2.39 M	7.97	88.19 M
46	1403/01/20	5,140	5,140	5,080	5,090	3.46	5,100	3.66	1.18	81.37 K	41.52 M	0.09	0.1	100.0	96.03	10.38 M	7.97 M	1.3	1.65 M
47	1403/01/19	5,010	5,010	4,910	4,910	-4.84	4,920	-4.65	2.04	2.28 M	1.12 B	4.82	3.11	100.0	100.0	74.75 M	560.61 M	-7.5	0.0
48	1403/01/18	5,280	5,390	5,150	5,150	-4.98	5,160	-4.8	4.66	1.71 M	881.53 M	12.93	2.47	100.0	100.0	41.98 M	110.19 M	-2.62	0.0
49	1403/01/15	5,730	5,740	5,350	5,490	-2.49	5,420	-3.73	7.29	407.0 K	220.62 M	2.43	0.6	100.0	100.0	22.06 M	31.52 M	-1.43	0.0
50	1403/01/14	5,350	5,650	5,350	5,650	1.25	5,630	0.9	5.61	41.0 K	23.1 M	0.09	0.06	100.0	100.0	11.55 M	7.7 M	1.5	0.0
51	1403/01/11	5,690	5,690	5,550	5,670	-1.22	5,580	-2.79	2.52	193.84 K	108.21 M	0.42	0.29	100.0	100.0	9.84 M	12.02 M	-1.22	0.0
52	1403/01/08	5,800	5,800	5,740	5,740	0.0	5,740	0.0	1.05	17.86 K	10.26 M	0.04	0.03	100.0	100.0	5.13 M	2.56 M	2.0	0.0
53	1403/01/07	5,580	5,740	5,580	5,740	1.06	5,740	1.06	2.87	910.0	522.18 K	0.0	0.0	100.0	100.0	261.09 K	261.09 K	1.0	0.0
54	1403/01/06	5,340	5,780	5,340	5,690	1.79	5,680	1.61	8.24	582.4 K	330.94 M	0.43	0.77	100.0	75.52	36.77 M	19.22 M	1.91	81.02 M
55	1403/01/05	5,590	5,590	5,590	5,590	4.88	5,590	4.88	0.0	1.48 M	824.92 M	1.3	2.15	100.0	100.0	91.66 M	117.85 M	-1.29	0.0
56	1402/12/26	5,300	5,560	5,210	5,460	0.0	5,330	-2.38	6.72	257.19 K	137.17 M	0.2	0.38	79.75	100.0	12.15 M	13.72 M	-1.13	-27.78 M
57	1402/12/23	5,430	5,480	5,430	5,460	3.8	5,460	3.8	0.92	105.1 K	57.42 M	0.08	0.15	77.43	100.0	22.23 M	8.2 M	2.71	-12.96 M
58	1402/12/22	5,340	5,660	5,220	5,400	-1.1	5,260	-3.66	8.43	3.11 M	1.64 B	4.45	5.43	100.0	100.0	74.4 M	204.6 M	-2.75	0.0
59	1402/12/21	5,550	5,590	5,440	5,440	-4.9	5,460	-4.55	2.76	1.89 M	1.03 B	3.59	2.96	100.0	100.0	49.09 M	114.55 M	-2.33	0.0
60	1402/12/20	5,900	5,960	5,540	5,800	0.87	5,720	-0.52	7.58	299.63 K	171.43 M	0.36	0.46	96.56	100.0	18.39 M	28.57 M	-1.55	-5.9 M
61	1402/12/16	5,900	5,950	5,680	5,680	-4.86	5,750	-3.69	4.75	941.9 K	541.19 M	1.35	1.46	100.0	100.0	54.12 M	67.65 M	-1.25	0.0
62	1402/12/15	5,970	6,010	5,970	6,010	2.04	5,970	1.36	0.67	23.2 K	13.86 M	0.03	0.03	13.84	100.0	1.92 M	3.46 M	-1.81	-11.94 M
63	1402/12/14	5,970	6,090	5,610	5,950	1.19	5,890	0.17	8.56	346.03 K	203.92 M	0.42	0.43	93.9	64.62	27.35 M	10.98 M	2.49	59.7 M
64	1402/12/13	5,860	5,970	5,770	5,970	4.55	5,880	2.98	3.47	1.02 M	600.97 M	1.55	1.29	99.02	100.0	148.78 M	33.39 M	4.46	-5.86 M
65	1402/12/12	5,520	5,740	5,480	5,600	2.38	5,710	4.39	4.74	1.84 M	1.05 B	6.25	2.61	99.95	100.0	80.85 M	38.95 M	2.08	-573.0 K
66	1402/12/09	5,530	5,530	5,300	5,400	1.89	5,470	3.21	4.34	263.22 K	143.91 M	0.98	0.31	98.76	100.0	23.69 M	20.56 M	1.15	-1.78 M
67	1402/12/08	5,550	5,550	5,250	5,400	1.31	5,300	-0.56	5.71	137.19 K	72.69 M	0.57	0.16	92.36	100.0	9.59 M	14.54 M	-1.52	-5.55 M
68	1402/12/07	5,730	5,810	5,300	5,480	-1.62	5,330	-4.31	9.62	872.49 K	464.85 M	2.08	0.98	87.1	100.0	26.99 M	77.47 M	-2.87	-59.95 M
69	1402/12/05	5,850	5,850	5,510	5,520	-4.83	5,570	-3.97	6.17	185.5 K	103.26 M	0.41	0.18	67.32	100.0	9.93 M	20.65 M	-2.08	-33.75 M
70	1402/12/02	5,780	5,820	5,780	5,820	1.04	5,800	0.69	0.69	15.0 K	8.7 M	0.03	0.01	100.0	100.0	8.7 M	2.18 M	4.0	0.0
71	1402/12/01	5,620	5,870	5,620	5,730	0.17	5,760	0.7	4.45	136.07 K	78.35 M	0.28	0.12	10.95	100.0	4.29 M	15.67 M	-3.65	-69.77 M
72	1402/11/30	5,750	5,750	5,710	5,710	0.35	5,720	0.53	0.7	2.84 K	1.63 M	0.0	0.0	100.0	100.0	541.88 K	541.88 K	1.0	0.0
73	1402/11/29	5,990	6,140	5,600	5,600	-4.92	5,690	-3.4	9.64	1.76 M	1.0 B	5.13	1.31	91.63	99.94	33.98 M	83.38 M	-2.45	-83.23 M
74	1402/11/28	5,980	6,050	5,800	5,970	1.53	5,890	0.17	4.31	347.54 K	204.85 M	0.38	0.24	88.99	91.23	18.23 M	16.99 M	1.07	-4.59 M
75	1402/11/25	5,940	5,990	5,800	5,800	-0.68	5,880	0.68	3.28	166.89 K	98.08 M	0.17	0.12	81.83	81.83	10.03 M	8.03 M	1.25	0.0
76	1402/11/24	5,850	5,990	5,810	5,960	0.34	5,840	-1.68	3.1	138.28 K	80.79 M	0.12	0.09	78.28	100.0	21.08 M	16.16 M	1.3	-17.55 M
77	1402/11/23	6,000	6,240	5,780	5,800	-4.61	5,940	-2.3	7.96	609.87 K	362.53 M	0.35	0.39	67.29	94.9	12.84 M	31.28 M	-2.44	-100.09 M
78	1402/11/21	6,250	6,260	5,950	6,140	-0.32	6,080	-1.3	5.21	454.44 K	276.31 M	0.27	0.28	86.84	99.9	34.28 M	30.67 M	1.12	-36.09 M
79	1402/11/18	6,560	6,560	6,130	6,290	-2.48	6,160	-4.5	7.01	3.19 M	1.96 B	2.78	2.13	65.19	100.0	116.43 M	98.23 M	1.19	-683.97 M
80	1402/11/17	6,470	6,620	6,280	6,400	0.31	6,450	1.1	5.41	482.26 K	310.86 M	0.45	0.32	93.94	87.49	73.01 M	27.2 M	2.68	20.04 M
81	1402/11/16	6,470	6,480	6,130	6,400	3.39	6,380	3.07	5.71	902.76 K	576.41 M	0.61	0.61	86.22	93.4	62.12 M	29.91 M	2.08	-41.37 M
82	1402/11/15	5,970	6,240	5,860	6,200	4.03	6,190	3.86	6.48	3.61 M	2.24 B	4.7	2.72	99.21	95.87	369.76 M	112.83 M	3.28	74.7 M
83	1402/11/14	6,080	6,080	5,880	5,990	0.17	5,960	-0.33	3.4	93.01 K	55.45 M	0.08	0.07	68.19	100.0	12.6 M	11.09 M	1.14	-17.64 M
84	1402/11/11	5,990	6,010	5,810	6,000	1.52	5,980	1.18	3.44	642.89 K	384.61 M	0.41	0.49	99.85	97.96	54.86 M	22.16 M	2.48	7.25 M
85	1402/11/10	5,910	5,920	5,910	5,920	1.72	5,910	1.55	0.17	93.1 K	55.05 M	0.05	0.07	100.0	75.16	13.76 M	6.9 M	2.0	13.68 M
86	1402/11/09	5,850	6,000	5,530	5,970	3.11	5,820	0.52	8.5	2.94 M	1.71 B	1.99	2.32	99.0	98.97	169.12 M	88.98 M	1.9	600.0 K
87	1402/11/08	5,790	5,860	5,710	5,840	-0.85	5,790	-1.7	2.63	81.2 K	46.99 M	0.05	0.06	26.07	100.0	2.45 M	4.7 M	-1.92	-34.74 M
88	1402/11/07	5,760	5,920	5,760	5,860	3.53	5,890	4.06	2.78	1.96 M	1.15 B	0.88	1.53	100.0	93.92	144.17 M	60.18 M	2.4	70.08 M
89	1402/11/04	5,370	5,670	5,340	5,670	5.0	5,660	4.81	6.18	2.69 M	1.52 B	1.27	2.07	31.34	84.37	43.4 M	61.21 M	-1.41	-807.91 M
90	1402/11/03	5,700	5,700	5,370	5,520	-2.3	5,400	-4.42	6.15	2.13 M	1.15 B	1.19	1.4	85.88	100.0	39.47 M	57.45 M	-1.46	-162.27 M
91	1402/11/02	5,680	5,710	5,410	5,410	-3.57	5,650	0.71	5.55	514.62 K	290.63 M	0.29	0.34	35.79	96.42	9.46 M	21.56 M	-2.28	-176.23 M
92	1402/11/01	5,470	5,650	5,450	5,530	1.1	5,610	2.56	3.67	839.42 K	471.01 M	0.39	0.53	100.0	92.75	47.1 M	36.41 M	1.29	34.13 M
93	1402/10/30	5,600	5,680	5,320	5,500	-0.36	5,470	-0.91	6.77	4.9 M	2.68 B	3.46	3.45	99.4	99.21	121.03 M	147.63 M	-1.22	5.24 M
94	1402/10/27	5,350	5,540	5,350	5,490	3.98	5,520	4.55	3.55	2.24 M	1.23 B	1.91	1.69	91.02	89.26	62.34 M	44.02 M	1.42	21.68 M
95	1402/10/26	5,210	5,400	5,210	5,240	-1.87	5,280	-1.12	3.65	436.79 K	230.76 M	0.38	0.33	94.81	99.77	14.58 M	25.58 M	-1.75	-11.44 M
96	1402/10/25	5,650	5,660	5,260	5,300	-2.21	5,340	-1.48	7.6	437.03 K	233.55 M	0.36	0.28	92.91	100.0	14.47 M	21.23 M	-1.47	-16.56 M
97	1402/10/24	5,850	5,850	5,350	5,530	-1.6	5,420	-3.56	9.35	2.89 M	1.57 B	3.9	2.03	97.92	99.46	58.99 M	222.53 M	-3.77	-24.04 M
98	1402/10/23	5,880	5,880	5,530	5,630	-3.26	5,620	-3.44	6.33	1.08 M	605.58 M	1.81	0.77	73.13	97.16	19.25 M	42.03 M	-2.18	-145.54 M
99	1402/10/20	5,800	5,920	5,650	5,660	0.35	5,820	3.19	4.78	1.02 M	593.08 M	2.42	0.75	77.49	66.74	35.35 M	28.27 M	1.25	63.79 M
100	1402/10/19	5,800	5,800	5,430	5,710	1.06	5,640	-0.18	6.81	359.71 K	202.72 M	0.53	0.27	91.79	100.0	16.92 M	28.96 M	-1.71	-16.65 M
101	1402/10/18	5,620	5,790	5,500	5,600	-1.93	5,650	-1.05	5.27	657.51 K	371.72 M	1.07	0.49	41.29	100.0	10.96 M	26.55 M	-2.42	-218.23 M
102	1402/10/17	5,930	5,930	5,600	5,750	0.0	5,710	-0.7	5.89	591.67 K	337.9 M	0.84	0.43	94.95	100.0	26.74 M	37.54 M	-1.4	-17.07 M
103	1402/10/16	5,780	5,890	5,720	5,720	-0.17	5,750	0.35	2.97	343.71 K	197.79 M	0.38	0.25	81.62	91.22	32.29 M	18.04 M	1.79	-18.98 M
104	1402/10/13	5,780	5,780	5,630	5,630	-1.57	5,730	0.17	2.66	151.08 K	86.52 M	0.1	0.11	82.7	100.0	14.31 M	10.82 M	1.32	-14.97 M
105	1402/10/12	5,840	5,950	5,610	5,610	-4.92	5,720	-3.05	6.06	1.66 M	948.92 M	0.68	1.22	62.92	100.0	33.17 M	72.99 M	-2.2	-351.88 M
106	1402/10/11	5,770	6,020	5,760	5,900	0.68	5,900	0.68	4.51	325.77 K	192.09 M	0.13	0.24	62.73	90.72	10.95 M	8.71 M	1.26	-53.77 M
107	1402/10/10	5,800	5,990	5,640	5,800	0.69	5,860	1.74	6.21	1.06 M	621.52 M	0.4	0.8	97.49	97.2	55.09 M	30.2 M	1.82	1.85 M
108	1402/10/09	6,040	6,040	5,650	5,650	-4.88	5,760	-3.03	6.9	1.28 M	737.17 M	0.46	1.01	90.67	100.0	44.56 M	35.1 M	1.27	-68.76 M
109	1402/10/06	5,770	6,050	5,770	5,960	2.58	5,940	2.24	4.85	3.08 M	1.83 B	1.39	2.7	67.26	99.01	88.03 M	54.97 M	1.6	-581.7 M
110	1402/10/05	5,550	5,860	5,380	5,630	0.72	5,810	3.94	8.92	6.48 M	3.76 B	6.6	7.4	99.1	98.61	109.66 M	65.09 M	1.68	18.12 M
111	1402/10/04	5,590	5,590	5,590	5,590	4.88	5,590	4.88	0.0	826.41 K	461.96 M	0.43	0.96	100.0	51.27	92.39 M	29.61 M	3.12	225.11 M
112	1402/10/03	5,330	5,330	5,330	5,330	4.92	5,330	4.92	0.0	1.72 M	917.2 M	1.09	2.11	100.0	62.23	101.91 M	30.04 M	3.39	346.45 M
113	1402/10/02	4,890	5,130	4,890	5,130	4.91	5,080	3.89	4.91	1.74 M	884.35 M	1.33	2.28	100.0	79.77	73.7 M	29.39 M	2.51	178.94 M
114	1402/09/29	4,710	4,950	4,710	4,910	1.87	4,890	1.45	5.1	321.69 K	157.22 M	0.25	0.41	100.0	99.69	39.31 M	19.59 M	2.01	492.98 K
115	1402/09/28	4,930	4,930	4,770	4,770	-0.83	4,820	0.21	3.35	296.64 K	142.87 M	0.23	0.38	100.0	63.86	17.86 M	45.62 M	-2.55	51.64 M
116	1402/09/27	5,080	5,080	4,790	4,820	-3.79	4,810	-3.99	6.05	5.46 M	2.63 B	17.85	10.7	100.0	96.5	67.39 M	195.12 M	-2.9	91.86 M
117	1402/09/25	5,090	5,100	5,000	5,060	0.2	5,010	-0.79	2.0	65.01 K	32.6 M	0.12	0.13	100.0	100.0	8.15 M	6.52 M	1.25	0.0
118	1402/09/22	5,070	5,140	4,980	5,080	0.79	5,050	0.2	3.21	406.04 K	205.24 M	0.73	0.81	100.0	100.0	18.66 M	15.79 M	1.18	0.0
119	1402/09/21	5,040	5,090	4,960	5,070	2.22	5,040	1.61	2.62	220.8 K	111.22 M	0.37	0.44	100.0	100.0	12.36 M	10.11 M	1.22	0.0
120	1402/09/20	4,990	4,990	4,870	4,990	1.42	4,960	0.81	2.46	211.16 K	104.66 M	0.29	0.4	100.0	100.0	8.05 M	10.47 M	-1.3	0.0
121	1402/09/19	4,870	5,110	4,830	4,980	0.61	4,920	-0.61	5.8	625.99 K	307.86 M	0.89	1.16	100.0	100.0	14.66 M	30.79 M	-2.1	0.0
122	1402/09/18	5,230	5,230	4,900	5,050	-1.94	4,950	-3.88	6.73	1.25 M	618.92 M	2.54	2.34	100.0	100.0	19.97 M	47.61 M	-2.38	0.0
123	1402/09/15	5,120	5,190	5,030	5,120	0.99	5,150	1.58	3.18	454.3 K	234.06 M	1.05	0.87	100.0	100.0	14.63 M	11.15 M	1.31	0.0
124	1402/09/14	5,160	5,180	4,920	5,100	0.79	5,070	0.2	5.28	410.51 K	208.31 M	0.88	0.73	100.0	100.0	14.88 M	16.02 M	-1.08	0.0
125	1402/09/13	5,220	5,290	5,000	5,130	0.39	5,060	-0.98	5.8	949.3 K	480.43 M	1.86	1.74	100.0	100.0	32.03 M	28.26 M	1.13	0.0
126	1402/09/12	5,000	5,270	4,970	5,150	0.19	5,110	-0.58	6.04	451.43 K	230.68 M	0.83	0.74	100.0	100.0	14.42 M	28.84 M	-2.0	0.0
127	1402/09/11	5,280	5,310	5,060	5,090	-2.68	5,140	-1.72	4.94	201.82 K	103.7 M	0.31	0.28	100.0	100.0	12.96 M	20.74 M	-1.6	0.0
128	1402/09/08	5,030	5,270	5,030	5,180	2.98	5,230	3.98	4.77	160.16 K	83.72 M	0.21	0.22	100.0	100.0	10.46 M	9.3 M	1.13	0.0
129	1402/09/07	4,950	5,190	4,920	5,160	1.18	5,030	-1.37	5.49	573.74 K	288.71 M	0.69	0.68	100.0	100.0	26.25 M	48.12 M	-1.83	0.0
130	1402/09/06	5,090	5,260	4,910	5,190	1.96	5,100	0.2	7.13	1.16 M	591.9 M	1.95	1.42	100.0	82.83	49.32 M	49.03 M	1.01	101.6 M
131	1402/09/05	5,000	5,230	5,000	5,200	3.17	5,090	0.99	4.6	618.15 K	314.69 M	1.27	0.78	100.0	100.0	44.96 M	22.48 M	2.0	0.0
132	1402/09/04	5,150	5,150	4,970	5,100	-0.58	5,040	-1.75	3.62	717.43 K	361.26 M	1.95	0.95	100.0	100.0	30.1 M	32.84 M	-1.09	0.0
133	1402/09/01	5,110	5,200	5,050	5,060	-0.2	5,130	1.18	2.97	751.62 K	385.24 M	3.11	1.02	100.0	100.0	42.8 M	35.02 M	1.22	0.0
134	1402/08/30	5,100	5,110	4,900	5,110	0.79	5,070	0.0	4.29	894.33 K	453.54 M	6.48	1.27	100.0	100.0	45.35 M	34.89 M	1.3	0.0
135	1402/08/29	5,080	5,080	5,010	5,010	-0.79	5,070	0.4	1.4	3.0 K	1.52 M	0.01	0.0	100.0	100.0	760.74 K	760.74 K	1.0	0.0
136	1402/08/28	5,050	5,080	4,880	5,050	0.8	5,050	0.8	4.1	73.49 K	37.1 M	0.18	0.1	100.0	100.0	7.42 M	7.42 M	1.0	0.0
137	1402/08/27	5,050	5,050	4,900	5,010	2.87	5,010	2.87	3.06	118.92 K	59.56 M	0.19	0.14	100.0	100.0	9.93 M	9.93 M	1.0	0.0
138	1402/08/24	5,010	5,010	4,850	4,850	-0.21	4,870	0.21	3.3	117.01 K	57.02 M	0.18	0.13	100.0	100.0	8.15 M	11.4 M	-1.4	0.0
139	1402/08/23	5,080	5,080	4,810	4,990	-1.38	4,860	-3.95	5.61	377.96 K	183.76 M	0.46	0.45	100.0	100.0	14.14 M	18.38 M	-1.3	0.0
140	1402/08/22	5,000	5,110	5,000	5,000	2.67	5,060	3.9	2.2	673.9 K	341.12 M	0.84	0.81	100.0	100.0	24.37 M	17.06 M	1.43	0.0
141	1402/08/21	5,020	5,030	4,820	4,950	-0.2	4,870	-1.81	4.36	794.82 K	386.72 M	0.81	0.98	100.0	100.0	16.81 M	38.67 M	-2.3	0.0
142	1402/08/20	5,170	5,170	4,840	5,080	0.2	4,960	-2.17	6.82	1.2 M	594.4 M	0.99	1.54	100.0	86.02	31.28 M	56.81 M	-1.82	83.08 M
143	1402/08/17	5,080	5,100	4,900	4,970	2.26	5,070	4.32	4.08	235.68 K	119.59 M	0.18	0.31	100.0	100.0	9.97 M	7.03 M	1.42	0.0
144	1402/08/16	4,840	5,040	4,820	4,960	2.48	4,860	0.41	4.56	1.2 M	583.27 M	0.75	1.63	100.0	100.0	30.7 M	41.66 M	-1.36	0.0
145	1402/08/15	5,180	5,180	4,800	4,800	-3.42	4,840	-2.62	7.92	604.67 K	292.59 M	0.38	0.84	100.0	100.0	20.9 M	48.76 M	-2.33	0.0
146	1402/08/14	5,310	5,310	4,920	4,920	-4.84	4,970	-3.87	7.93	1.64 M	817.11 M	1.29	2.45	100.0	100.0	34.05 M	90.79 M	-2.67	0.0
147	1402/08/13	5,580	5,580	5,160	5,160	-4.97	5,170	-4.79	8.14	2.4 M	1.24 B	2.95	4.35	100.0	100.0	32.69 M	248.45 M	-7.6	0.0
148	1402/08/10	5,490	5,490	5,380	5,390	2.67	5,430	3.43	2.04	571.45 K	310.09 M	0.76	0.87	100.0	100.0	77.52 M	34.45 M	2.25	0.0
149	1402/08/09	5,550	5,640	5,220	5,220	-4.92	5,250	-4.37	8.05	2.73 M	1.43 B	9.96	5.24	100.0	35.24	42.1 M	63.06 M	-1.5	926.97 M
150	1402/08/08	5,780	5,780	5,490	5,490	-4.85	5,490	-4.85	5.28	581.03 K	319.09 M	1.58	1.17	100.0	71.58	10.64 M	38.07 M	-3.58	90.69 M
151	1402/08/07	5,850	5,850	5,700	5,800	0.87	5,770	0.35	2.63	72.54 K	41.89 M	0.18	0.15	100.0	100.0	6.98 M	6.98 M	1.0	0.0
152	1402/08/06	5,800	5,800	5,470	5,730	-0.35	5,750	0.0	6.03	117.39 K	67.51 M	0.15	0.14	14.09	100.0	1.9 M	22.5 M	-11.83	-58.0 M
153	1402/08/03	5,780	5,800	5,660	5,660	0.89	5,750	2.5	2.47	268.29 K	154.17 M	0.35	0.33	62.49	100.0	13.76 M	11.86 M	1.16	-57.83 M
154	1402/08/02	5,460	5,710	5,360	5,670	0.89	5,610	-0.18	6.53	329.52 K	184.77 M	0.46	0.41	40.58	100.0	6.82 M	10.27 M	-1.51	-109.79 M
155	1402/08/01	5,360	5,770	5,360	5,600	-0.53	5,620	-0.18	7.65	1.05 M	591.87 M	1.84	1.39	82.77	100.0	27.22 M	34.82 M	-1.28	-101.99 M
156	1402/07/30	5,690	5,690	5,500	5,680	3.09	5,630	2.18	3.45	301.0 K	169.53 M	0.52	0.39	0.66	83.4	1.13 M	15.71 M	-13.95	-140.25 M
157	1402/07/29	5,890	5,900	5,450	5,450	-4.89	5,510	-3.84	8.26	2.04 M	1.12 B	7.01	2.98	100.0	20.34	28.81 M	17.58 M	1.64	894.99 M
158	1402/07/26	5,470	5,780	5,470	5,700	-0.52	5,730	0.0	5.67	141.16 K	80.84 M	0.52	0.2	100.0	100.0	11.55 M	8.98 M	1.29	0.0
159	1402/07/25	5,730	5,740	5,730	5,740	2.87	5,730	2.69	0.17	28.0 K	16.04 M	0.08	0.04	100.0	100.0	8.02 M	4.01 M	2.0	0.0
160	1402/07/24	5,580	5,580	5,550	5,580	4.89	5,580	4.89	0.54	344.59 K	192.13 M	1.01	0.45	100.0	100.0	32.02 M	19.21 M	1.67	0.0
161	1402/07/23	5,340	5,680	5,260	5,600	1.27	5,320	-3.8	7.98	330.3 K	175.62 M	0.78	0.43	100.0	87.84	17.56 M	22.04 M	-1.25	21.36 M
162	1402/07/22	5,560	5,660	5,520	5,520	-4.99	5,530	-4.82	2.54	611.56 K	338.4 M	2.01	0.83	100.0	100.0	21.15 M	33.84 M	-1.6	0.0
163	1402/07/19	5,920	5,920	5,710	5,810	1.57	5,810	1.57	3.68	43.4 K	25.22 M	0.05	0.06	100.0	100.0	4.2 M	6.31 M	-1.5	0.0
164	1402/07/18	5,710	5,720	5,600	5,720	4.95	5,720	4.95	2.14	476.66 K	272.47 M	0.65	0.64	100.0	100.0	30.27 M	17.03 M	1.78	0.0
165	1402/07/17	5,410	5,870	5,380	5,730	1.24	5,450	-3.71	9.11	236.39 K	128.92 M	0.33	0.32	100.0	100.0	7.16 M	18.42 M	-2.57	0.0
166	1402/07/16	5,650	5,950	5,650	5,650	-4.88	5,660	-4.71	5.31	736.12 K	416.46 M	1.25	0.91	100.0	100.0	23.14 M	46.27 M	-2.0	0.0
167	1402/07/15	6,010	6,020	5,930	5,940	3.13	5,940	3.13	1.52	26.9 K	15.98 M	0.01	0.03	100.0	100.0	4.0 M	3.2 M	1.25	0.0
168	1402/07/12	6,190	6,190	5,700	5,710	-4.52	5,760	-3.68	8.6	2.67 M	1.54 B	1.89	3.82	97.71	98.8	46.98 M	253.38 M	-5.39	-16.8 M
169	1402/07/10	6,160	6,160	5,910	6,040	-0.49	5,980	-1.48	4.23	3.37 K	2.01 M	0.0	0.0	100.0	99.7	670.2 K	1.0 M	-1.5	6.05 K
170	1402/07/09	6,180	6,190	6,000	6,050	2.37	6,070	2.71	3.17	133.49 K	81.08 M	0.1	0.19	100.0	77.32	13.51 M	6.97 M	1.94	18.39 M
171	1402/07/08	5,880	6,100	5,870	5,870	-1.51	5,910	-0.84	3.92	98.79 K	58.37 M	0.07	0.14	100.0	100.0	5.84 M	8.34 M	-1.43	0.0
172	1402/07/05	6,430	6,430	5,880	6,200	0.32	5,960	-3.56	9.35	6.59 M	3.93 B	27.2	16.08	100.0	100.0	119.04 M	436.49 M	-3.67	0.0
173	1402/07/04	6,140	6,410	6,100	6,250	1.63	6,180	0.49	5.08	239.08 K	147.69 M	0.77	0.6	100.0	100.0	18.46 M	13.43 M	1.38	0.0
174	1402/07/03	6,200	6,200	6,060	6,180	2.15	6,150	1.65	2.31	14.36 K	8.83 M	0.03	0.03	100.0	100.0	1.77 M	1.47 M	1.2	0.0
175	1402/07/01	6,200	6,200	6,010	6,170	2.83	6,050	0.83	3.16	40.58 K	24.57 M	0.07	0.1	100.0	100.0	4.91 M	6.14 M	-1.25	0.0
176	1402/06/29	6,140	6,140	5,980	6,120	1.83	6,000	-0.17	2.68	515.87 K	309.7 M	0.92	1.28	100.0	100.0	38.71 M	77.43 M	-2.0	0.0
177	1402/06/28	6,190	6,190	6,000	6,010	0.5	6,010	0.5	3.17	401.05 K	241.08 M	0.8	0.97	100.0	100.0	30.14 M	60.27 M	-2.0	0.0
178	1402/06/27	6,160	6,170	5,910	6,040	-0.17	5,980	-1.16	4.4	573.02 K	342.74 M	1.32	1.42	100.0	100.0	38.08 M	85.69 M	-2.25	0.0
179	1402/06/26	6,190	6,190	6,040	6,050	0.67	6,050	0.67	2.48	1.01 M	609.25 M	3.1	2.64	100.0	100.0	76.16 M	76.16 M	1.0	0.0
180	1402/06/22	5,860	6,170	5,860	6,130	2.85	6,010	0.84	5.29	413.26 K	248.39 M	1.59	1.0	100.0	100.0	35.48 M	27.6 M	1.29	0.0
181	1402/06/21	6,000	6,200	5,910	5,940	-2.3	5,960	-1.97	4.91	397.41 K	236.97 M	0.66	0.96	100.0	100.0	29.62 M	47.39 M	-1.6	0.0
182	1402/06/20	5,820	6,230	5,820	6,180	1.64	6,080	0.0	7.04	100.19 K	60.87 M	0.15	0.23	79.78	100.0	5.4 M	6.09 M	-1.13	-12.31 M
183	1402/06/19	6,120	6,120	5,860	6,100	3.74	6,080	3.4	4.44	247.05 K	150.27 M	0.38	0.53	100.0	100.0	30.05 M	13.66 M	2.2	0.0
184	1402/06/18	5,910	5,930	5,710	5,810	-2.52	5,880	-1.34	3.85	469.0 K	275.71 M	0.79	0.95	100.0	100.0	25.06 M	45.95 M	-1.83	0.0
185	1402/06/14	6,180	6,180	5,870	6,100	1.84	5,960	-0.5	5.28	84.35 K	50.25 M	0.14	0.14	100.0	100.0	5.58 M	12.56 M	-2.25	0.0
186	1402/06/13	5,960	6,150	5,940	6,150	-1.6	5,990	-4.16	3.54	2.11 M	1.26 B	8.35	4.15	100.0	100.0	33.2 M	114.7 M	-3.45	0.0
187	1402/06/12	6,740	6,740	6,130	6,130	-4.96	6,250	-3.1	9.95	531.22 K	332.16 M	2.53	0.99	100.0	100.0	17.48 M	83.04 M	-4.75	0.0
188	1402/06/11	6,830	6,840	6,350	6,750	2.9	6,450	-1.68	7.72	41.95 K	27.07 M	0.2	0.07	100.0	100.0	9.02 M	5.41 M	1.67	0.0
189	1402/06/08	6,920	6,920	6,520	6,520	-4.96	6,560	-4.37	6.13	212.87 K	139.59 M	0.99	0.34	100.0	100.0	10.74 M	27.92 M	-2.6	0.0
190	1402/06/07	6,840	7,040	6,840	6,860	1.48	6,860	1.48	2.92	116.53 K	79.94 M	0.53	0.15	1.32	100.0	1.05 M	13.32 M	-12.67	-78.88 M
191	1402/06/06	6,900	6,900	6,620	6,790	-2.44	6,760	-2.87	4.23	359.24 K	242.96 M	1.8	0.41	57.71	100.0	11.68 M	24.3 M	-2.08	-102.75 M
192	1402/06/05	7,150	7,150	6,820	6,850	-2.14	6,960	-0.57	4.84	320.78 K	223.36 M	1.26	0.34	53.08	100.0	23.71 M	18.61 M	1.27	-104.8 M
193	1402/06/04	7,050	7,050	7,000	7,020	4.15	7,000	3.86	0.71	27.63 K	19.36 M	0.09	0.03	100.0	100.0	6.45 M	4.84 M	1.33	0.0
194	1402/06/01	6,700	6,880	6,490	6,830	3.48	6,740	2.12	6.01	246.87 K	166.47 M	0.63	0.22	52.61	100.0	17.52 M	23.78 M	-1.36	-78.89 M
195	1402/05/31	6,570	6,780	6,540	6,780	-1.45	6,600	-4.07	3.67	137.67 K	90.89 M	0.24	0.12	75.39	100.0	6.23 M	8.26 M	-1.33	-22.37 M
196	1402/05/30	6,680	7,090	6,680	6,800	-1.88	6,880	-0.72	6.14	265.0 K	182.24 M	0.44	0.22	24.55	100.0	7.46 M	30.37 M	-4.07	-137.5 M
197	1402/05/29	7,000	7,000	6,900	6,900	-1.15	6,930	-0.72	1.45	596.8 K	413.29 M	0.97	0.46	25.41	100.0	52.51 M	82.66 M	-1.57	-308.26 M
198	1402/05/28	7,000	7,070	6,900	7,070	2.46	6,980	1.16	2.46	362.08 K	252.9 M	0.52	0.27	84.58	100.0	71.3 M	36.13 M	1.97	-38.99 M
199	1402/05/25	6,730	7,090	6,730	7,080	2.02	6,900	-0.58	5.35	600.89 K	414.52 M	0.79	0.39	41.22	99.7	21.36 M	31.79 M	-1.49	-242.44 M
200	1402/05/24	7,000	7,190	6,710	6,800	-2.02	6,940	0.0	7.15	1.01 M	703.55 M	1.03	0.67	80.87	100.0	56.9 M	39.09 M	1.46	-134.57 M
201	1402/05/23	7,060	7,070	6,900	7,000	-0.85	6,940	-1.7	2.46	466.68 K	324.06 M	0.48	0.3	63.49	89.27	18.7 M	48.21 M	-2.58	-83.54 M
202	1402/05/22	7,250	7,250	6,900	6,900	-4.83	7,060	-2.62	5.07	634.44 K	448.05 M	0.6	0.38	59.11	95.65	20.37 M	38.96 M	-1.91	-163.7 M
203	1402/05/21	7,210	7,570	7,010	7,010	-2.77	7,250	0.55	7.99	762.7 K	552.86 M	0.7	0.42	84.13	95.9	38.76 M	40.79 M	-1.05	-65.12 M
204	1402/05/18	7,620	7,660	7,090	7,260	-1.63	7,210	-2.3	8.04	942.39 K	679.83 M	0.85	0.5	64.28	100.0	36.42 M	48.56 M	-1.33	-242.82 M
205	1402/05/17	7,020	7,510	6,950	7,370	2.93	7,380	3.07	8.06	2.13 M	1.57 B	1.7	1.14	56.3	98.16	110.47 M	55.03 M	2.01	-657.14 M
206	1402/05/16	7,140	7,270	7,020	7,220	1.12	7,160	0.28	3.56	388.97 K	278.48 M	0.23	0.2	53.96	100.0	25.04 M	23.21 M	1.08	-128.22 M
207	1402/05/15	7,210	7,330	7,000	7,140	-0.97	7,140	-0.97	4.71	1.06 M	759.14 M	0.59	0.53	87.45	100.0	66.39 M	54.22 M	1.22	-95.28 M
208	1402/05/14	7,290	7,380	7,100	7,150	-1.24	7,210	-0.41	3.94	922.04 K	664.52 M	0.52	0.4	96.26	97.83	63.96 M	43.34 M	1.48	-10.43 M
209	1402/05/10	7,100	7,520	6,920	7,260	0.97	7,240	0.7	8.67	1.02 M	735.81 M	0.44	0.43	81.03	100.0	37.26 M	38.73 M	-1.04	-139.58 M
210	1402/05/09	6,640	7,190	6,640	7,190	4.96	7,190	4.96	8.28	2.86 M	2.06 B	1.53	1.18	88.26	86.38	181.51 M	77.23 M	2.35	38.78 M
211	1402/05/08	6,710	7,100	6,640	7,100	2.6	6,850	-1.01	6.93	2.64 M	1.81 B	1.68	1.15	96.1	100.0	173.83 M	78.64 M	2.21	-70.5 M
212	1402/05/07	7,000	7,240	6,710	6,950	-0.57	6,920	-1.0	7.9	1.59 M	1.1 B	0.93	0.68	98.14	98.1	72.01 M	83.04 M	-1.15	509.15 K
213	1402/05/04	6,920	7,180	6,890	6,900	-4.43	6,990	-3.19	4.21	793.58 K	554.7 M	0.43	0.33	100.0	100.0	46.23 M	46.23 M	1.0	0.0
214	1402/05/03	7,600	7,600	7,210	7,210	-4.88	7,220	-4.75	5.41	3.58 M	2.59 B	1.83	1.54	37.07	100.0	36.9 M	117.64 M	-3.19	-1.63 B
215	1402/05/02	7,090	7,710	7,090	7,510	2.04	7,580	2.99	8.74	721.77 K	547.29 M	0.37	0.31	95.88	95.79	34.98 M	34.95 M	-1.0	531.5 K
216	1402/05/01	7,370	7,370	7,160	7,370	4.99	7,360	4.84	2.93	1.17 M	863.22 M	0.6	0.51	34.53	97.44	74.53 M	56.08 M	1.33	-543.04 M
217	1402/04/27	7,170	7,440	6,850	7,020	-2.64	7,020	-2.64	8.61	2.29 M	1.61 B	1.06	1.0	97.35	100.0	55.86 M	64.26 M	-1.15	-42.62 M
218	1402/04/26	7,120	7,460	7,000	7,110	0.0	7,210	1.41	6.57	1.38 M	995.46 M	0.55	0.62	95.74	95.65	35.3 M	41.4 M	-1.17	838.6 K
219	1402/04/25	7,220	7,260	6,910	7,260	4.91	7,110	2.75	5.07	4.2 M	2.99 B	1.96	2.04	100.0	95.14	149.49 M	74.86 M	2.0	145.2 M
220	1402/04/24	7,170	7,170	6,710	6,940	0.29	6,920	0.0	6.86	673.94 K	466.07 M	0.28	0.31	100.0	100.0	29.13 M	29.13 M	1.0	0.0
221	1402/04/21	7,310	7,310	6,750	6,850	-3.25	6,920	-2.26	8.3	1.27 M	876.42 M	0.5	0.6	100.0	100.0	41.73 M	43.82 M	-1.05	0.0
222	1402/04/20	7,100	7,570	7,000	7,000	-4.89	7,080	-3.8	8.14	3.32 M	2.35 B	1.46	1.67	100.0	98.51	86.91 M	85.61 M	1.02	35.0 M
223	1402/04/19	7,310	7,470	6,910	7,160	0.56	7,360	3.37	8.1	3.03 M	2.23 B	1.0	1.61	100.0	89.94	61.9 M	69.11 M	-1.12	224.1 M
224	1402/04/18	7,090	7,140	6,690	7,140	5.0	7,120	4.71	6.73	2.46 M	1.75 B	0.8	1.39	97.96	40.98	74.69 M	29.94 M	2.49	999.3 M
225	1402/04/17	6,780	6,850	6,360	6,850	4.9	6,800	4.13	7.7	1.83 M	1.24 B	0.52	1.08	100.0	83.48	88.85 M	38.46 M	2.31	205.5 M
226	1402/04/14	7,000	7,000	6,520	6,600	-3.79	6,530	-4.81	7.36	2.05 M	1.34 B	0.65	1.24	100.0	100.0	43.19 M	78.77 M	-1.82	0.0
227	1402/04/13	6,890	7,340	6,700	6,760	-3.84	6,860	-2.42	9.55	1.96 M	1.34 B	0.61	1.24	100.0	100.0	33.62 M	48.03 M	-1.43	0.0
228	1402/04/12	6,750	7,050	6,750	7,050	4.91	7,030	4.61	4.44	6.83 M	4.81 B	2.99	5.14	100.0	44.56	160.23 M	89.26 M	1.8	2.66 B
229	1402/04/11	6,630	6,790	6,400	6,790	4.95	6,720	3.86	6.09	2.74 M	1.84 B	1.27	2.25	100.0	88.95	87.76 M	49.67 M	1.77	203.7 M
230	1402/04/10	6,300	6,470	6,300	6,470	4.86	6,470	4.86	2.7	3.94 M	2.55 B	2.42	3.67	100.0	91.11	91.02 M	82.93 M	1.1	226.45 M
231	1402/04/07	5,980	6,310	5,980	6,140	-1.44	6,170	-0.96	5.52	232.57 K	143.41 M	0.14	0.21	100.0	100.0	11.03 M	14.34 M	-1.3	0.0
232	1402/04/06	6,040	6,250	6,020	6,250	4.87	6,230	4.53	3.82	2.31 M	1.44 B	1.55	2.03	100.0	100.0	84.7 M	45.0 M	1.88	0.0
233	1402/04/05	5,990	5,990	5,620	5,990	4.9	5,960	4.38	6.58	2.2 M	1.31 B	1.92	2.04	100.0	100.0	69.17 M	54.76 M	1.26	0.0
234	1402/04/04	6,130	6,130	5,600	5,910	0.34	5,710	-3.06	9.46	2.06 M	1.18 B	2.36	2.02	100.0	100.0	31.82 M	61.97 M	-1.95	0.0
235	1402/04/03	6,180	6,180	5,860	6,050	-1.79	5,890	-4.38	5.46	1.32 M	778.1 M	1.13	1.26	96.23	100.0	27.73 M	86.46 M	-3.12	-29.35 M
236	1402/03/31	6,120	6,220	5,920	6,160	2.67	6,160	2.67	5.07	189.74 K	116.81 M	0.16	0.17	100.0	100.0	16.69 M	9.73 M	1.71	0.0
237	1402/03/30	5,900	6,020	5,740	5,910	2.96	6,000	4.53	4.88	1.66 M	998.3 M	1.69	1.53	100.0	100.0	45.38 M	36.97 M	1.23	0.0
238	1402/03/29	6,070	6,070	5,710	5,710	-1.38	5,740	-0.86	6.3	507.74 K	291.69 M	0.48	0.44	100.0	100.0	15.35 M	26.52 M	-1.73	0.0
239	1402/03/28	5,710	6,060	5,610	5,800	-1.36	5,790	-1.53	8.02	688.02 K	398.34 M	0.72	0.5	100.0	93.07	17.32 M	26.48 M	-1.53	27.59 M
240	1402/03/27	6,240	6,260	5,840	5,840	-4.89	5,880	-4.23	7.19	2.81 M	1.65 B	5.7	2.16	100.0	81.91	32.39 M	104.08 M	-3.21	298.78 M
241	1402/03/24	6,420	6,420	6,030	6,040	-1.63	6,140	0.0	6.47	372.12 K	228.48 M	0.57	0.28	100.0	100.0	12.69 M	14.28 M	-1.12	0.0
242	1402/03/23	6,290	6,300	5,940	6,100	0.99	6,140	1.66	6.06	538.09 K	330.4 M	0.82	0.41	100.0	81.84	36.71 M	24.58 M	1.49	60.01 M
243	1402/03/22	6,110	6,110	6,030	6,030	-4.89	6,040	-4.73	1.33	860.61 K	519.63 M	1.04	0.64	100.0	93.48	24.74 M	80.96 M	-3.27	33.86 M
244	1402/03/21	6,680	6,680	6,230	6,480	-0.15	6,340	-2.31	7.22	231.77 K	146.98 M	0.26	0.16	100.0	100.0	13.36 M	10.5 M	1.27	0.0
245	1402/03/20	6,450	6,640	6,320	6,640	0.0	6,490	-2.26	5.06	459.26 K	298.12 M	0.45	0.32	100.0	89.22	33.12 M	22.16 M	1.49	32.15 M
246	1402/03/17	6,490	6,710	6,400	6,610	-1.2	6,640	-0.75	4.84	1.15 M	761.96 M	1.17	0.65	100.0	100.0	69.27 M	31.75 M	2.18	0.0
247	1402/03/16	6,770	6,820	6,450	6,740	1.66	6,690	0.9	5.74	576.86 K	385.96 M	0.4	0.31	100.0	100.0	48.25 M	16.08 M	3.0	0.0
248	1402/03/13	6,680	6,780	6,400	6,650	0.3	6,630	0.0	5.94	1.73 M	1.15 B	1.34	0.89	100.0	100.0	67.64 M	41.06 M	1.65	0.0
249	1402/03/10	6,760	6,780	6,320	6,320	-4.68	6,630	0.0	7.28	542.58 K	359.66 M	0.4	0.26	100.0	100.0	25.69 M	17.98 M	1.43	0.0
250	1402/03/09	6,670	6,710	6,480	6,700	2.92	6,630	1.84	3.55	1.05 M	695.07 M	0.69	0.49	100.0	100.0	49.65 M	23.17 M	2.14	0.0
251	1402/03/08	6,670	6,680	6,310	6,540	2.67	6,510	2.2	5.86	1.02 M	663.19 M	0.66	0.43	100.0	100.0	66.32 M	24.56 M	2.7	0.0
252	1402/03/07	6,340	6,380	6,270	6,270	3.13	6,370	4.77	1.75	2.85 M	1.82 B	2.25	1.25	100.0	100.0	60.56 M	60.56 M	1.0	0.0
253	1402/03/06	6,010	6,240	5,810	6,240	2.97	6,080	0.33	7.4	1.02 M	621.98 M	0.71	0.42	100.0	100.0	23.92 M	24.88 M	-1.04	0.0
254	1402/03/03	6,160	6,160	5,970	6,160	0.0	6,060	-1.62	3.18	794.91 K	481.48 M	0.35	0.32	100.0	100.0	13.76 M	43.77 M	-3.18	0.0
255	1402/03/02	6,070	6,320	6,070	6,120	-1.13	6,160	-0.48	4.12	1.87 M	1.15 B	0.85	0.73	100.0	100.0	39.64 M	67.63 M	-1.71	0.0
256	1402/03/01	6,370	6,390	6,060	6,060	-1.14	6,190	0.98	5.45	1.22 M	755.18 M	0.57	0.47	100.0	100.0	19.87 M	39.75 M	-2.0	0.0
257	1402/02/31	6,050	6,420	6,050	6,140	-1.6	6,130	-1.76	6.12	1.43 M	874.92 M	0.73	0.49	100.0	100.0	25.0 M	48.61 M	-1.94	0.0
258	1402/02/30	6,490	6,490	6,110	6,110	-3.93	6,240	-1.89	6.22	1.87 M	1.17 B	1.06	0.64	100.0	100.0	30.76 M	61.51 M	-2.0	0.0
259	1402/02/27	6,420	6,730	6,300	6,400	-3.47	6,360	-4.07	6.83	5.02 M	3.19 B	4.3	1.81	100.0	100.0	55.0 M	144.99 M	-2.64	0.0
260	1402/02/25	6,840	6,840	6,400	6,400	-2.74	6,630	0.76	6.88	1.42 M	940.26 M	1.38	0.5	100.0	100.0	32.42 M	44.77 M	-1.38	0.0
261	1402/02/24	6,590	6,600	6,330	6,600	4.93	6,580	4.61	4.27	1.04 M	684.47 M	0.44	0.34	100.0	100.0	36.02 M	28.52 M	1.26	0.0
262	1402/02/23	6,150	6,480	6,140	6,420	0.47	6,290	-1.56	5.54	374.31 K	235.42 M	0.13	0.11	100.0	100.0	12.39 M	11.77 M	1.05	0.0
263	1402/02/20	6,710	6,720	6,320	6,570	-1.2	6,390	-3.91	6.33	1.02 M	653.41 M	0.31	0.25	95.16	100.0	19.43 M	36.3 M	-1.87	-31.6 M
264	1402/02/19	6,440	6,980	6,420	6,870	1.78	6,650	-1.48	8.72	1.98 M	1.32 B	0.55	0.49	95.13	100.0	31.33 M	38.75 M	-1.24	-64.2 M
265	1402/02/18	6,770	6,810	6,740	6,740	-4.94	6,750	-4.8	1.04	718.12 K	485.05 M	0.18	0.15	93.05	100.0	20.52 M	69.29 M	-3.38	-33.7 M
266	1402/02/17	7,310	7,610	6,890	6,890	-4.97	7,090	-2.21	10.45	7.82 M	5.54 B	2.35	1.74	100.0	93.16	104.61 M	129.13 M	-1.23	379.23 M
267	1402/02/16	7,090	7,370	7,090	7,190	2.42	7,250	3.28	3.95	2.59 M	1.88 B	0.83	0.55	98.04	100.0	52.62 M	49.44 M	1.06	-36.74 M
268	1402/02/13	7,230	7,410	6,900	6,920	-3.89	7,020	-2.5	7.39	3.45 M	2.42 B	1.08	0.75	100.0	98.51	71.25 M	74.58 M	-1.05	36.0 M
269	1402/02/12	7,130	7,360	7,060	7,080	1.0	7,200	2.71	4.25	3.44 M	2.47 B	1.18	0.76	100.0	100.0	66.88 M	57.55 M	1.16	0.0
270	1402/02/11	7,140	7,400	6,950	7,130	-2.46	7,010	-4.1	6.47	2.27 M	1.59 B	0.75	0.5	97.82	100.0	37.08 M	37.02 M	1.0	-34.75 M
271	1402/02/10	7,600	7,680	7,020	7,340	0.27	7,310	-0.14	9.4	4.87 M	3.56 B	1.87	1.13	100.0	98.71	62.45 M	74.76 M	-1.2	46.08 M
272	1402/02/09	7,280	7,330	6,990	7,330	4.86	7,320	4.72	4.86	1.53 M	1.12 B	0.42	0.35	100.0	100.0	41.4 M	39.92 M	1.04	0.0
273	1402/02/06	6,830	7,030	6,780	6,990	4.33	6,990	4.33	3.69	3.9 M	2.72 B	1.16	0.92	100.0	100.0	53.43 M	71.7 M	-1.34	0.0
274	1402/02/05	6,750	6,940	6,550	6,760	0.9	6,700	0.0	5.95	2.0 M	1.34 B	0.59	0.47	99.5	100.0	29.05 M	39.5 M	-1.36	-6.68 M
275	1402/02/04	6,720	6,800	6,650	6,650	-4.86	6,700	-4.15	2.26	2.9 M	1.94 B	0.87	0.69	100.0	100.0	44.19 M	69.45 M	-1.57	0.0
276	1402/01/30	7,000	7,090	6,670	6,910	2.22	6,990	3.4	6.3	2.73 M	1.91 B	0.7	0.66	100.0	100.0	40.54 M	46.47 M	-1.15	0.0
277	1402/01/29	6,760	6,760	6,590	6,760	4.97	6,760	4.97	2.58	6.71 M	4.53 B	1.56	1.73	100.0	98.51	100.71 M	127.56 M	-1.27	67.6 M
278	1402/01/28	6,300	6,630	6,300	6,630	4.91	6,440	1.9	5.24	2.43 M	1.57 B	0.38	0.64	100.0	100.0	42.37 M	35.63 M	1.19	0.0
279	1402/01/27	6,650	6,650	6,220	6,350	-1.09	6,320	-1.56	6.91	2.13 M	1.34 B	0.35	0.56	100.0	100.0	31.97 M	51.64 M	-1.62	0.0
280	1402/01/26	6,100	6,650	6,100	6,470	2.05	6,420	1.26	9.02	2.67 M	1.71 B	0.32	0.7	96.18	100.0	34.31 M	38.92 M	-1.13	-65.44 M
281	1402/01/22	6,370	6,590	6,330	6,330	-4.95	6,340	-4.8	4.11	5.47 M	3.47 B	0.67	1.43	98.17	100.0	53.2 M	86.7 M	-1.63	-63.3 M
282	1402/01/21	7,150	7,170	6,520	6,520	-4.96	6,660	-2.92	9.97	8.83 M	5.88 B	1.14	2.52	98.89	100.0	71.84 M	96.46 M	-1.34	-65.2 M
283	1402/01/20	6,860	6,860	6,700	6,860	4.89	6,860	4.89	2.39	13.11 M	8.99 B	2.45	4.51	100.0	74.05	102.12 M	125.56 M	-1.23	2.33 B
284	1402/01/19	6,540	6,540	6,540	6,540	4.98	6,540	4.98	0.0	600.65 K	392.83 M	0.1	0.2	100.0	100.0	30.22 M	130.94 M	-4.33	0.0
285	1402/01/16	6,180	6,350	6,000	6,350	4.96	6,230	2.98	5.83	13.57 M	8.46 B	3.96	5.15	100.0	19.52	105.72 M	68.8 M	1.54	6.81 B
286	1402/01/15	6,280	6,280	6,000	6,040	0.0	6,050	0.17	4.67	4.48 M	2.71 B	1.67	1.56	100.0	61.85	69.49 M	88.23 M	-1.27	1.03 B
287	1402/01/14	6,190	6,190	5,750	6,080	0.5	6,040	-0.17	7.65	6.98 M	4.22 B	4.53	2.56	97.18	44.09	124.31 M	64.18 M	1.94	2.24 B
288	1402/01/09	6,300	6,300	5,950	6,060	0.0	6,050	-0.17	5.88	1.16 M	702.29 M	0.64	0.4	95.73	100.0	22.41 M	29.26 M	-1.31	-30.0 M
289	1402/01/08	6,150	6,250	5,930	6,120	0.0	6,060	-0.98	5.4	2.55 M	1.55 B	1.43	0.76	84.28	100.0	40.72 M	77.3 M	-1.9	-242.98 M
290	1402/01/07	6,280	6,280	6,030	6,120	1.16	6,120	1.16	4.15	1.96 M	1.2 B	1.16	0.5	94.91	100.0	57.0 M	42.9 M	1.33	-61.2 M
291	1402/01/06	6,090	6,160	5,820	6,080	3.23	6,050	2.72	5.84	723.68 K	438.1 M	0.38	0.18	100.0	100.0	39.83 M	19.05 M	2.09	0.0
292	1402/01/05	6,350	6,350	5,810	5,900	-3.28	5,890	-3.44	9.29	1.3 M	769.11 M	0.69	0.32	100.0	100.0	27.47 M	32.05 M	-1.17	0.0
293	1401/12/28	6,340	6,340	5,830	5,830	-4.89	6,100	-0.49	8.75	2.54 M	1.55 B	1.51	0.61	98.12	100.0	47.52 M	64.58 M	-1.36	-29.15 M
294	1401/12/27	6,130	6,150	5,850	6,150	4.95	6,130	4.61	5.13	2.36 M	1.45 B	1.5	0.5	100.0	100.0	68.89 M	55.64 M	1.24	0.0
295	1401/12/24	5,800	5,880	5,660	5,730	2.32	5,860	4.64	3.89	1.54 M	900.18 M	0.83	0.33	81.74	100.0	27.25 M	37.51 M	-1.38	-164.42 M
296	1401/12/23	5,920	5,930	5,510	5,730	-0.52	5,600	-2.78	7.62	1.83 M	1.02 B	0.72	0.4	100.0	100.0	34.06 M	63.87 M	-1.87	0.0
297	1401/12/22	6,190	6,190	5,660	5,660	-4.87	5,760	-3.19	9.36	1.21 M	694.49 M	0.43	0.25	98.45	100.0	24.42 M	49.61 M	-2.03	-10.77 M
298	1401/12/21	6,000	6,170	5,950	5,950	-4.95	5,950	-4.95	3.7	1.51 M	896.18 M	0.54	0.27	100.0	100.0	33.19 M	81.47 M	-2.45	0.0
299	1401/12/20	6,210	6,360	6,050	6,100	0.66	6,260	3.3	5.12	1.81 M	1.13 B	0.61	0.3	100.0	100.0	35.45 M	36.59 M	-1.03	0.0
300	1401/12/16	6,030	6,060	5,970	6,060	4.84	6,060	4.84	1.51	2.92 M	1.77 B	0.82	0.43	100.0	96.92	55.27 M	53.57 M	1.03	54.54 M
301	1401/12/15	6,100	6,160	5,750	5,870	-2.98	5,780	-4.46	7.13	5.31 M	3.07 B	1.22	0.8	97.94	100.0	49.26 M	102.28 M	-2.08	-63.25 M
302	1401/12/14	6,090	6,120	5,880	5,900	1.2	6,050	3.77	4.08	2.56 M	1.55 B	0.55	0.38	94.25	100.0	39.43 M	49.93 M	-1.27	-89.05 M
303	1401/12/13	6,210	6,210	5,740	5,960	-1.16	5,830	-3.32	8.19	1.25 M	726.26 M	0.23	0.17	97.32	100.0	29.45 M	30.26 M	-1.03	-19.46 M
304	1401/12/10	6,160	6,170	5,870	5,890	-2.32	6,030	0.0	5.11	2.84 M	1.71 B	0.4	0.37	92.98	96.53	46.83 M	57.0 M	-1.22	-60.84 M
305	1401/12/09	6,120	6,150	5,630	5,870	0.17	6,030	2.9	9.24	5.9 M	3.56 B	0.69	0.72	96.55	88.21	52.88 M	71.37 M	-1.35	296.85 M
306	1401/12/08	5,790	6,270	5,750	5,980	-1.16	5,860	-3.14	9.04	9.16 M	5.37 B	1.27	1.13	99.91	99.89	66.23 M	89.39 M	-1.35	1.29 M
307	1401/12/07	6,420	6,420	6,020	6,020	-4.9	6,050	-4.42	6.64	4.21 M	2.55 B	0.63	0.52	99.97	99.52	48.01 M	70.37 M	-1.47	11.48 M
308	1401/12/06	6,390	6,540	6,140	6,270	0.64	6,330	1.61	6.51	4.44 M	2.81 B	0.66	0.5	99.54	100.0	60.78 M	72.02 M	-1.18	-12.78 M
309	1401/12/03	6,640	6,740	6,120	6,360	-1.24	6,230	-3.26	10.13	11.36 M	7.08 B	1.59	1.32	100.0	80.4	93.17 M	121.13 M	-1.3	1.39 B
310	1401/12/02	6,560	6,750	6,420	6,420	-4.89	6,440	-4.59	5.14	13.64 M	8.78 B	3.08	1.56	100.0	100.0	104.52 M	137.18 M	-1.31	0.0
311	1401/12/01	6,670	7,270	6,660	6,660	-4.99	6,750	-3.71	9.16	2.52 M	1.7 B	0.6	0.28	100.0	100.0	39.53 M	56.67 M	-1.43	0.0
312	1401/11/30	7,500	7,500	6,990	6,990	-4.9	7,010	-4.63	7.3	1.71 M	1.2 B	0.32	0.19	100.0	100.0	44.43 M	57.12 M	-1.29	0.0
313	1401/11/26	7,440	7,520	7,100	7,330	2.23	7,350	2.51	5.92	4.63 M	3.4 B	0.63	0.49	100.0	100.0	75.64 M	72.43 M	1.04	0.0
314	1401/11/25	7,130	7,820	7,130	7,420	-1.07	7,170	-4.4	9.68	13.23 M	9.49 B	1.83	1.5	100.0	94.13	107.81 M	122.33 M	-1.13	556.85 M
315	1401/11/24	7,500	7,500	7,500	7,500	-4.94	7,500	-4.94	0.0	85.27 K	63.95 M	0.01	0.01	100.0	100.0	9.14 M	31.97 M	-3.5	0.0
316	1401/11/23	8,010	8,400	7,750	7,750	-4.91	7,890	-3.19	8.39	1.23 M	969.16 M	0.11	0.13	100.0	94.42	30.29 M	33.89 M	-1.12	54.09 M
317	1401/11/19	8,090	8,160	8,010	8,160	4.88	8,150	4.76	1.87	7.99 M	6.51 B	0.79	0.89	99.37	68.4	78.87 M	123.66 M	-1.57	2.02 B
318	1401/11/18	7,270	7,940	7,200	7,940	4.89	7,780	2.77	10.28	14.25 M	11.09 B	1.56	1.71	96.69	76.37	120.49 M	116.03 M	1.04	2.25 B
319	1401/11/17	7,100	7,710	6,990	7,270	-1.09	7,570	2.99	10.3	12.55 M	9.5 B	1.35	1.62	99.99	74.66	102.14 M	86.5 M	1.18	2.41 B
320	1401/11/16	7,350	7,350	7,150	7,350	5.0	7,350	5.0	2.8	18.51 M	13.6 B	2.07	2.71	95.41	90.72	133.8 M	141.86 M	-1.06	637.41 M
321	1401/11/12	7,000	7,000	7,000	7,000	4.95	7,000	4.95	0.0	1.01 M	703.51 M	0.1	0.15	95.02	0.5	31.83 M	1.76 M	18.12	665.0 M
322	1401/11/11	6,670	6,670	6,660	6,670	4.87	6,670	4.87	0.15	4.46 M	2.98 B	0.45	0.65	100.0	55.17	99.2 M	74.63 M	1.33	1.33 B
323	1401/11/10	6,370	6,370	6,130	6,370	4.94	6,360	4.78	3.92	8.99 M	5.72 B	0.74	1.39	100.0	77.72	90.75 M	96.6 M	-1.06	1.27 B
324	1401/11/09	6,340	6,560	5,990	6,390	1.43	6,070	-3.65	9.52	13.39 M	8.13 B	1.25	2.3	83.61	100.0	72.34 M	88.4 M	-1.22	-1.33 B
325	1401/11/08	6,300	6,300	6,000	6,300	5.0	6,300	5.0	5.0	16.86 M	10.62 B	1.57	3.39	96.31	52.48	99.26 M	78.47 M	1.27	4.65 B
326	1401/11/05	6,000	6,000	6,000	6,000	4.9	6,000	4.9	0.0	6.89 M	4.14 B	0.67	1.49	100.0	5.4	52.34 M	44.65 M	1.17	3.91 B
327	1401/11/04	5,720	5,720	5,720	5,720	4.95	5,720	4.95	0.0	3.65 M	2.09 B	0.32	0.82	100.0	0.24	122.77 M	1.7 M	72.35	2.08 B
328	1401/11/03	5,450	5,450	5,230	5,450	4.93	5,450	4.93	4.21	20.17 M	10.99 B	2.17	5.83	100.0	79.17	127.79 M	223.1 M	-1.75	2.29 B
329	1401/11/02	5,194	5,194	5,194	5,194	4.99	5,194	4.99	0.0	5.99 M	3.11 B	0.74	1.89	100.0	91.66	115.27 M	570.51 M	-4.95	259.7 M
330	1401/11/01	5,070	5,070	4,780	5,070	4.99	4,947	2.44	6.07	17.01 M	8.41 B	3.41	7.35	100.0	40.67	140.22 M	201.27 M	-1.44	4.99 B
331	1401/10/28	4,900	5,090	4,700	4,950	0.3	4,829	-2.15	8.3	4.95 M	2.39 B	0.81	2.39	100.0	100.0	56.93 M	132.83 M	-2.33	0.0
332	1401/10/27	5,095	5,095	4,850	4,900	0.97	4,935	1.69	5.05	8.83 M	4.36 B	1.99	5.43	100.0	36.89	94.76 M	76.56 M	1.24	2.75 B
333	1401/10/26	4,620	4,867	4,620	4,867	4.98	4,853	4.68	5.35	9.71 M	4.71 B	3.48	8.35	100.0	73.76	92.37 M	157.93 M	-1.71	1.24 B
334	1401/10/24	4,636	4,636	4,636	4,636	-5.0	4,636	-5.0	0.0	59.6 K	27.63 M	0.02	0.05	100.0	100.0	3.45 M	13.82 M	-4.0	0.0
335	1401/10/21	5,188	5,188	4,749	4,749	-4.98	4,880	-2.36	9.24	1.37 M	667.63 M	0.52	1.23	100.0	95.52	39.27 M	53.14 M	-1.35	29.92 M
336	1401/10/20	4,998	4,998	4,988	4,998	5.0	4,998	5.0	0.2	10.63 M	5.31 B	20.7	18.31	100.0	58.25	93.22 M	515.81 M	-5.53	2.22 B
337	1401/03/04	4,760	4,760	4,760	4,760	-4.8	4,760	-4.8	0.0	400.0 K	190.4 M	0.26	0.71	0.0	0.0	0.0	0.0	0.0	0.0
338	1400/03/09	5,000	5,000	5,000	5,000	0.0	5,000	0.0	0.0	1.5 M	748.36 M	0.91	3.07	100.0	0.0	748.36 M	0.0	0.0	748.36 M
339	1399/12/20	17,000	17,000	16,999	17,000	-1.73	17,000	-1.73	0.01	550.0 K	935.0 M	0.36	1.19	100.0	100.0	935.0 M	467.5 M	2.0	0.0
340	1399/11/05	17,300	17,300	17,300	17,300	1.7	17,300	1.7	0.0	29.0 K	50.17 M	0.02	0.06	100.0	0.0	25.09 M	0.0	0.0	50.17 M
341	1399/10/21	17,010	17,010	17,010	17,010	0.05	17,010	0.05	0.0	91.72 K	156.02 M	0.06	0.19	0.0	100.0	0.0	156.02 M	0.0	-156.02 M
342	1399/10/20	17,000	17,030	17,000	17,000	0.0	17,002	0.01	0.18	5.52 M	9.38 B	12.13	24.56	5.44	0.0	510.6 M	0.0	0.0	510.6 M
343	1399/10/17	17,000	17,000	17,000	17,000	0.0	17,000	0.0	0.0	2.05 M	3.49 B	18.5	16.03	0.0	0.0	0.0	0.0	0.0	0.0
344	1399/10/14	17,000	17,000	17,000	17,000	0.0	17,000	0.0	0.0	58.28 K	99.07 M	0.58	0.45	100.0	100.0	99.07 M	99.07 M	1.0	0.0
345	1399/10/08	17,000	17,000	17,000	17,000	-1.9	17,000	-1.9	0.0	50.0 K	85.0 M	0.5	0.39	0.0	0.0	0.0	0.0	0.0	0.0
346	1399/10/03	17,330	17,330	17,330	17,330	1.94	17,330	1.94	0.0	5.8 K	10.05 M	0.05	0.04	0.0	0.0	0.0	0.0	0.0	0.0
347	1399/10/02	17,000	17,000	17,000	17,000	0.1	17,000	0.1	0.0	110.0 K	187.0 M	1.26	0.63	27.27	100.0	25.5 M	187.0 M	-7.33	-136.0 M
348	1399/10/01	17,000	17,000	16,630	16,630	-2.18	16,983	-0.1	2.22	330.0 K	560.45 M	3.24	1.92	4.45	95.55	24.95 M	267.75 M	-10.73	-510.55 M
349	1399/09/24	17,000	17,000	17,000	17,000	0.0	17,000	0.0	0.0	5.0 K	8.5 M	0.05	0.02	0.0	100.0	0.0	8.5 M	0.0	-8.5 M
350	1399/09/23	17,000	17,000	17,000	17,000	0.0	17,000	0.0	0.0	45.0 K	76.5 M	0.27	0.18	0.0	100.0	0.0	76.5 M	0.0	-76.5 M
351	1399/09/19	17,000	17,000	17,000	17,000	1.8	17,000	1.8	0.0	50.0 K	85.0 M	0.3	0.18	0.0	100.0	0.0	85.0 M	0.0	-85.0 M
352	1399/09/18	16,700	16,700	16,700	16,700	0.0	16,700	0.0	0.0	7.03 K	11.73 M	0.04	0.02	0.0	100.0	0.0	11.73 M	0.0	-11.73 M
353	1399/09/17	16,700	16,700	16,700	16,700	0.83	16,700	0.83	0.0	403.0 K	673.01 M	4.55	1.53	99.26	100.0	668.0 M	224.34 M	2.98	-5.01 M
354	1399/09/11	16,563	16,563	16,563	16,563	0.0	16,563	0.0	0.0	40.0 K	66.25 M	0.46	0.15	0.0	0.0	0.0	0.0	0.0	0.0
355	1399/09/02	16,563	16,563	16,563	16,563	0.0	16,563	0.0	0.0	322.86 K	534.75 M	4.42	1.28	100.0	0.0	534.75 M	0.0	0.0	534.75 M
356	1399/08/26	16,563	16,563	16,563	16,563	-2.01	16,563	-2.01	0.0	50.0 K	82.82 M	0.6	0.2	0.0	0.0	0.0	0.0	0.0	0.0
357	1399/08/21	16,902	16,902	16,902	16,902	3.0	16,902	3.0	0.0	15.0 K	25.35 M	0.08	0.06	0.0	0.0	0.0	0.0	0.0	0.0
358	1399/08/19	16,410	16,410	16,410	16,410	0.0	16,410	0.0	0.0	15.0 K	24.62 M	0.07	0.06	0.0	0.0	0.0	0.0	0.0	0.0
359	1399/08/14	16,410	16,410	16,410	16,410	-3.0	16,410	-3.0	0.0	35.0 K	57.44 M	0.16	0.13	0.0	0.0	0.0	0.0	0.0	0.0
360	1399/08/12	16,918	16,919	16,918	16,919	-3.0	16,918	-3.0	0.01	250.0 K	422.96 M	1.4	0.99	20.0	100.0	84.6 M	422.96 M	-5.0	-338.36 M
361	1399/08/11	17,442	17,442	17,442	17,442	-3.0	17,442	-3.0	0.0	100.0 K	174.42 M	0.38	0.4	0.0	100.0	0.0	174.42 M	0.0	-174.42 M
362	1399/08/07	18,000	18,000	17,899	17,899	-3.0	17,982	-2.55	0.56	550.0 K	988.99 M	2.15	2.45	0.0	100.0	0.0	988.99 M	0.0	-988.99 M
363	1399/08/03	18,940	18,940	18,380	18,380	-3.01	18,453	-2.62	3.05	115.0 K	212.21 M	0.4	0.39	0.0	0.0	0.0	0.0	0.0	0.0
364	1399/07/30	18,950	18,950	18,950	18,950	0.0	18,950	0.0	0.0	75.0 K	142.13 M	0.15	0.25	0.0	0.0	0.0	0.0	0.0	0.0
365	1399/07/29	18,950	18,950	18,950	18,950	0.0	18,950	0.0	0.0	56.0 K	106.12 M	0.1	0.19	0.0	0.0	0.0	0.0	0.0	0.0
366	1399/07/28	18,950	18,950	18,950	18,950	2.71	18,950	2.71	0.0	536.0 K	1.02 B	0.88	2.0	0.0	0.0	0.0	0.0	0.0	0.0
367	1399/07/27	18,450	18,450	18,450	18,450	-2.89	18,450	-2.89	0.0	500.0 K	922.5 M	0.97	2.05	0.0	0.0	0.0	0.0	0.0	0.0
368	1399/07/20	19,000	19,000	19,000	19,000	-0.02	19,000	-0.02	0.0	263.2 K	500.08 M	0.56	1.14	100.0	0.0	500.08 M	0.0	0.0	500.08 M
369	1399/07/19	19,090	19,090	19,000	19,000	4.45	19,003	4.47	0.47	1.07 M	2.04 B	4.07	5.71	36.31	5.98	370.5 M	121.98 M	3.04	619.02 M
370	1399/07/16	18,190	18,190	18,190	18,190	0.0	18,190	0.0	0.0	470.0 K	854.93 M	2.47	2.85	59.57	39.43	509.32 M	337.14 M	1.51	172.18 M
371	1399/07/14	18,190	18,190	18,190	18,190	4.99	18,190	4.99	0.0	747.0 K	1.36 B	16.79	5.56	0.0	0.0	0.0	0.0	0.0	0.0
372	1399/07/12	17,325	17,325	17,325	17,325	0.0	17,325	0.0	0.0	15.0 K	25.99 M	0.16	0.11	0.0	0.0	0.0	0.0	0.0	0.0
373	1399/07/09	16,925	17,770	16,925	17,770	4.99	17,325	2.36	4.99	28.5 K	49.38 M	0.31	0.2	0.0	0.0	0.0	0.0	0.0	0.0
374	1399/06/29	16,601	17,100	16,601	17,000	2.4	16,925	1.95	3.01	60.0 K	101.55 M	0.67	0.38	0.0	0.0	0.0	0.0	0.0	0.0
375	1399/06/25	16,601	16,601	16,601	16,601	0.01	16,601	0.01	0.0	100.0 K	166.01 M	1.37	0.63	0.0	0.0	0.0	0.0	0.0	0.0
376	1399/06/23	16,600	16,600	16,600	16,600	-2.43	16,600	-2.43	0.0	19.0 K	31.54 M	0.26	0.12	100.0	0.0	31.54 M	0.0	0.0	31.54 M
377	1399/06/19	17,243	17,243	17,000	17,000	-4.37	17,014	-4.29	1.43	255.0 K	433.87 M	6.89	1.69	74.45	0.0	323.0 M	0.0	0.0	323.0 M
378	1399/06/18	17,840	17,840	17,714	17,714	-3.0	17,777	-2.66	0.71	30.0 K	53.33 M	0.09	0.17	0.0	0.0	0.0	0.0	0.0	0.0
379	1399/06/15	18,517	18,517	17,850	17,850	-6.05	18,262	-3.88	3.74	45.0 K	82.18 M	0.13	0.25	0.0	0.0	0.0	0.0	0.0	0.0
380	1399/06/10	19,000	19,000	19,000	19,000	-0.47	19,000	-0.47	0.0	15.0 K	28.5 M	0.04	0.07	0.0	0.0	0.0	0.0	0.0	0.0
381	1399/06/05	19,090	19,090	19,090	19,090	-0.01	19,090	-0.01	0.0	15.0 K	28.64 M	0.04	0.07	0.0	0.0	0.0	0.0	0.0	0.0
382	1399/06/04	19,101	19,100	19,090	19,090	-3.02	19,092	-3.01	0.05	80.0 K	152.74 M	0.24	0.32	62.49	0.0	95.45 M	0.0	0.0	95.45 M
383	1399/06/02	19,686	19,689	19,650	19,689	0.0	19,684	-0.03	0.2	1.55 M	3.05 B	67.33	8.45	0.0	6.45	0.0	196.85 M	0.0	-196.85 M
384	1399/05/28	20,000	20,000	19,600	19,600	-2.0	19,689	-1.55	2.04	70.0 K	137.83 M	1.32	0.37	35.57	0.0	49.03 M	0.0	0.0	49.03 M
385	1399/05/27	20,000	20,000	20,000	20,000	0.0	20,000	0.0	0.0	15.0 K	30.0 M	0.3	0.08	0.0	0.0	0.0	0.0	0.0	0.0
386	1399/05/26	20,000	20,000	20,000	20,000	0.0	20,000	0.0	0.0	100.0	200.0 K	0.0	0.0	0.0	100.0	0.0	200.0 K	0.0	-200.0 K
387	1399/05/25	20,000	20,000	20,000	20,000	-0.09	20,000	-0.09	0.0	15.0 K	30.0 M	0.18	0.07	0.0	0.0	0.0	0.0	0.0	0.0
388	1399/05/22	20,018	20,018	20,018	20,018	-2.0	20,018	-2.0	0.0	15.0 K	30.03 M	0.14	0.07	0.0	0.0	0.0	0.0	0.0	0.0
389	1399/05/21	20,392	20,490	20,392	20,490	1.49	20,427	1.17	0.48	220.0 K	449.39 M	1.46	0.91	100.0	0.0	449.39 M	0.0	0.0	449.39 M
390	1399/05/19	20,190	20,190	20,190	20,190	0.95	20,190	0.95	0.0	100.0	201.9 K	0.0	0.0	100.0	100.0	201.9 K	201.9 K	1.0	0.0
391	1399/05/15	20,000	20,000	20,000	20,000	-2.87	20,000	-2.87	0.0	140.0 K	280.0 M	0.89	0.5	53.57	100.0	150.0 M	280.0 M	-1.87	-130.0 M
392	1399/05/14	20,590	20,590	20,590	20,590	-0.67	20,590	-0.67	0.0	50.0 K	102.95 M	0.33	0.18	100.0	100.0	102.95 M	102.95 M	1.0	0.0
393	1399/05/13	21,568	21,568	20,500	20,500	-2.1	20,729	-1.01	5.21	140.0 K	290.2 M	0.59	0.42	22.3	77.7	64.7 M	225.5 M	-3.49	-160.8 M
394	1399/05/12	20,000	20,999	20,000	20,999	3.32	20,940	3.03	4.99	422.0 K	883.65 M	2.41	1.28	85.44	1.19	754.95 M	10.5 M	71.9	744.45 M
395	1399/05/11	19,389	20,500	19,389	20,500	3.65	20,325	2.76	5.73	95.0 K	193.08 M	0.37	0.29	100.0	84.94	96.54 M	82.0 M	1.18	29.08 M
396	1399/05/08	19,411	20,000	19,411	20,000	2.0	19,779	0.87	3.03	80.0 K	158.23 M	0.29	0.25	69.33	63.2	54.85 M	100.0 M	-1.82	9.71 M
397	1399/05/07	19,571	20,159	19,571	20,159	0.0	19,608	-2.73	3.0	16.0 K	31.37 M	0.04	0.05	100.0	0.0	10.46 M	0.0	0.0	31.37 M
398	1399/05/06	19,733	20,500	19,733	20,500	3.89	20,159	2.16	3.89	564.5 K	1.14 B	1.54	1.87	87.86	0.0	499.92 M	0.0	0.0	999.83 M
399	1399/05/05	19,854	19,854	19,400	19,400	-5.21	19,733	-3.59	2.34	120.0 K	236.8 M	0.31	0.4	0.0	0.0	0.0	0.0	0.0	0.0
400	1399/05/04	20,466	20,470	20,466	20,466	3.0	20,467	3.0	0.02	495.0 K	1.01 B	1.65	1.74	100.0	0.0	506.55 M	0.0	0.0	1.01 B
401	1399/05/01	20,642	20,642	19,000	19,000	-3.36	19,870	1.07	8.64	165.0 K	327.86 M	0.6	0.59	81.76	18.89	134.03 M	61.93 M	2.16	206.14 M
402	1399/04/31	17,357	20,000	17,357	19,560	13.82	19,660	14.4	15.23	872.71 K	1.72 B	5.6	3.12	96.68	4.43	552.91 M	75.99 M	7.28	1.58 B
403	1399/04/30	17,486	17,486	17,000	17,400	-0.49	17,185	-1.72	2.86	175.32 K	301.28 M	1.34	0.42	85.65	0.0	86.01 M	0.0	0.0	258.04 M
404	1399/04/29	17,500	17,951	17,036	17,036	-7.0	17,486	-4.54	5.37	219.6 K	383.99 M	0.87	0.52	31.68	17.22	60.82 M	66.13 M	-1.09	55.51 M
405	1399/04/28	18,947	18,947	18,000	18,367	-5.0	18,318	-5.25	5.26	68.61 K	125.68 M	0.2	0.16	20.06	0.0	12.61 M	0.0	0.0	25.21 M
406	1399/04/25	19,750	19,750	19,000	19,000	-4.19	19,333	-2.51	3.95	50.0 K	96.67 M	0.12	0.11	9.94	0.0	4.81 M	0.0	0.0	9.61 M
407	1399/04/24	19,400	20,000	19,400	19,700	-1.5	19,830	-0.85	3.09	265.0 K	525.5 M	0.7	0.62	12.92	0.0	67.9 M	0.0	0.0	67.9 M
408	1399/04/23	20,000	20,000	20,000	20,000	-1.91	20,000	-1.91	0.0	50.0 K	100.0 M	0.08	0.12	100.0	0.0	100.0 M	0.0	0.0	100.0 M
409	1399/04/18	19,900	20,469	19,900	20,469	3.0	20,390	2.6	2.86	827.36 K	1.69 B	1.65	2.08	30.94	0.0	260.98 M	0.0	0.0	521.96 M
410	1399/04/17	19,597	20,110	19,597	20,110	2.62	19,873	1.41	2.62	510.0 K	1.01 B	1.27	1.37	70.24	0.0	237.29 M	0.0	0.0	711.88 M
411	1399/04/16	19,500	19,719	19,500	19,719	0.0	19,597	-0.62	1.12	451.0 K	883.83 M	1.41	1.24	100.0	55.38	441.92 M	489.45 M	-1.11	394.38 M
412	1399/04/15	19,657	20,246	19,657	19,657	0.0	19,719	0.32	3.0	67.0 K	132.11 M	0.22	0.18	55.36	0.0	36.57 M	0.0	0.0	73.14 M
413	1399/04/14	19,900	19,901	19,300	19,900	4.39	19,657	3.12	3.11	1.21 M	2.38 B	12.75	3.88	66.02	39.3	524.11 M	936.05 M	-1.79	636.27 M
414	1399/04/11	18,097	19,100	18,097	19,100	4.54	19,063	4.34	5.54	270.0 K	514.7 M	5.74	0.88	100.0	0.0	514.7 M	0.0	0.0	514.7 M
415	1399/04/08	18,270	18,270	18,270	18,270	-3.0	18,270	-3.0	0.0	15.0 K	27.41 M	0.16	0.05	0.0	0.0	0.0	0.0	0.0	0.0
416	1399/04/04	18,836	18,836	18,836	18,836	-3.0	18,836	-3.0	0.0	40.0 K	75.34 M	0.38	0.13	0.0	0.0	0.0	0.0	0.0	0.0
417	1399/03/20	19,419	19,419	19,419	19,419	-3.0	19,419	-3.0	0.0	15.0 K	29.13 M	0.06	0.05	0.0	100.0	0.0	29.13 M	0.0	-29.13 M
418	1399/03/19	20,020	20,020	20,020	20,020	-0.05	20,020	-0.05	0.0	135.0 K	270.27 M	0.17	0.44	100.0	100.0	270.27 M	270.27 M	1.0	0.0
419	1399/03/17	20,031	20,031	20,030	20,030	-3.0	20,030	-3.0	0.0	30.0 K	60.09 M	0.03	0.1	0.0	0.0	0.0	0.0	0.0	0.0
420	1399/03/13	21,187	21,295	20,113	20,435	-5.0	20,650	-4.0	5.88	255.0 K	526.57 M	0.28	0.86	0.0	0.0	0.0	0.0	0.0	0.0
421	1399/03/10	21,510	21,510	21,510	21,510	1.55	21,510	1.55	0.0	92.0 K	197.89 M	0.1	0.32	0.0	0.0	0.0	0.0	0.0	0.0
422	1399/02/30	21,183	21,183	21,182	21,182	-0.01	21,182	-0.01	0.0	850.0 K	1.8 B	1.15	3.4	0.0	0.0	0.0	0.0	0.0	0.0
423	1399/02/29	21,184	21,184	21,184	21,184	0.0	21,184	0.0	0.0	2.83 M	6.0 B	13.51	24.92	17.67	0.0	1.06 B	0.0	0.0	1.06 B
424	1399/02/23	21,184	21,184	21,184	21,184	0.0	21,184	0.0	0.0	400.0 K	847.36 M	2.58	3.84	0.0	0.0	0.0	0.0	0.0	0.0
425	1399/02/22	21,184	21,184	21,184	21,184	0.0	21,184	0.0	0.0	435.0 K	921.5 M	6.34	4.7	0.0	0.0	0.0	0.0	0.0	0.0
426	1399/02/21	21,639	21,639	21,003	21,003	-1.0	21,184	-0.15	3.03	10.54 K	22.33 M	0.09	0.11	29.08	0.0	6.49 M	0.0	0.0	6.49 M
427	1399/02/20	20,781	21,411	20,781	21,411	2.0	21,215	1.07	3.03	21.76 K	46.17 M	0.13	0.2	0.0	30.44	0.0	14.06 M	0.0	-14.06 M
428	1399/02/16	21,000	21,000	20,889	20,889	-1.0	20,991	-0.52	0.53	180.0 K	377.83 M	1.34	1.04	52.8	0.0	199.5 M	0.0	0.0	199.5 M
429	1399/02/13	21,100	21,100	21,100	21,100	0.0	21,100	0.0	0.0	128.71 K	271.58 M	0.93	0.67	0.0	3.3	0.0	8.97 M	0.0	-8.97 M
430	1399/02/09	21,100	21,100	21,100	21,100	1.77	21,100	1.77	0.0	2.2 K	4.64 M	0.01	0.01	100.0	100.0	4.64 M	4.64 M	1.0	0.0
431	1399/02/08	20,767	20,767	20,699	20,699	4.65	20,734	4.83	0.33	265.0 K	549.45 M	2.44	1.29	26.45	94.33	145.31 M	518.3 M	-3.57	-372.98 M
432	1399/02/06	19,750	20,145	19,750	20,145	2.0	19,779	0.15	2.0	275.0 K	543.93 M	4.04	0.89	90.92	90.41	494.56 M	491.78 M	1.01	2.78 M
433	1399/02/03	19,750	19,750	19,750	19,750	0.0	19,750	0.0	0.0	1000.0	1.98 M	0.01	0.0	0.0	100.0	0.0	1.98 M	0.0	-1.97 M
434	1399/01/30	19,195	19,760	19,195	19,760	5.0	19,750	4.95	2.94	147.5 K	291.32 M	2.76	0.24	1.65	0.0	4.8 M	0.0	0.0	4.8 M
435	1399/01/27	18,360	18,900	18,360	18,900	5.0	18,819	4.55	2.94	100.0 K	188.19 M	2.75	0.16	0.0	85.37	0.0	160.65 M	0.0	-160.65 M
436	1399/01/26	18,000	18,000	18,000	18,000	4.5	18,000	4.5	0.0	20.0 K	36.0 M	0.61	0.03	0.0	0.0	0.0	0.0	0.0	0.0
437	1399/01/24	16,748	17,239	16,748	17,239	4.99	17,225	4.91	2.93	72.0 K	124.02 M	3.19	0.11	30.5	48.65	18.91 M	60.34 M	-3.19	-22.51 M
438	1399/01/23	16,116	16,419	16,419	16,419	3.92	16,419	3.92	0.0	50.0 K	82.1 M	1.53	0.05	0.0	100.0	0.0	82.1 M	0.0	-82.09 M
439	1399/01/20	15,800	15,800	15,800	15,800	4.31	15,800	4.31	0.0	25.0 K	39.5 M	0.36	0.03	0.0	0.0	0.0	0.0	0.0	0.0
440	1399/01/19	15,147	15,147	15,147	15,147	-1.0	15,147	-1.0	0.0	15.0 K	22.72 M	0.14	0.02	0.0	100.0	0.0	22.72 M	0.0	-22.72 M
441	1399/01/16	15,300	15,300	15,300	15,300	2.0	15,300	2.0	0.0	3.0 K	4.59 M	0.03	0.0	100.0	0.0	4.59 M	0.0	0.0	4.59 M
442	1399/01/11	15,000	15,000	15,000	15,000	2.05	15,000	2.05	0.0	20.0 K	30.0 M	0.11	0.02	0.0	0.0	0.0	0.0	0.0	0.0
443	1399/01/09	14,700	14,700	14,699	14,699	4.99	14,699	4.99	0.01	100.0 K	147.0 M	0.22	0.09	0.0	50.0	0.0	73.5 M	0.0	-73.49 M
444	1398/12/28	14,000	14,000	14,000	14,000	0.43	14,000	0.43	0.0	213.0 K	298.2 M	0.42	0.2	100.0	0.0	298.2 M	0.0	0.0	298.2 M
445	1398/12/27	13,899	13,940	13,899	13,940	0.29	13,940	0.29	0.29	200.84 K	279.96 M	0.36	0.18	0.0	0.5	0.0	1.4 M	0.0	-1.4 M
446	1398/12/25	13,899	13,899	13,899	13,899	0.64	13,899	0.64	0.0	31.0 K	43.09 M	0.05	0.03	0.0	0.0	0.0	0.0	0.0	0.0
447	1398/12/24	14,411	14,411	13,483	13,800	0.55	13,810	0.62	6.88	325.0 K	448.82 M	0.33	0.29	1.93	7.68	4.32 M	34.45 M	-7.97	-25.81 M
448	1398/12/21	13,725	13,725	13,725	13,725	5.0	13,725	5.0	0.0	1.47 M	2.02 B	0.84	1.35	31.97	34.01	645.08 M	686.25 M	-1.06	-41.17 M
449	1398/12/20	13,072	13,072	13,072	13,072	0.0	13,072	0.0	0.0	500.0 K	653.6 M	0.27	0.45	0.0	100.0	0.0	653.6 M	0.0	-653.6 M
450	1398/12/19	13,072	13,072	13,072	13,072	0.0	13,072	0.0	0.0	502.0 K	656.21 M	0.29	0.45	91.24	92.03	598.7 M	603.93 M	-1.01	-5.23 M
451	1398/12/17	13,072	13,072	13,072	13,072	0.0	13,072	0.0	0.0	25.0 K	32.68 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
452	1398/12/14	13,072	13,072	13,072	13,072	0.0	13,072	0.0	0.0	2.38 M	3.11 B	1.62	2.22	16.81	0.0	522.88 M	0.0	0.0	522.88 M
453	1398/12/13	13,990	13,990	13,000	13,000	-7.08	13,072	-6.56	7.62	5.38 M	7.04 B	3.54	6.42	7.3	0.0	513.43 M	0.0	0.0	513.43 M
454	1398/12/12	13,390	14,000	13,390	14,000	7.63	13,990	7.55	4.56	910.0 K	1.27 B	0.67	1.09	0.0	0.0	0.0	0.0	0.0	0.0
455	1398/12/10	13,008	13,008	13,008	13,008	0.0	13,008	0.0	0.0	50.0 K	65.04 M	0.04	0.06	0.0	0.0	0.0	0.0	0.0	0.0
456	1398/12/07	13,000	13,180	13,000	13,000	2.03	13,008	2.1	1.38	1.0 M	1.3 B	0.64	1.26	100.0	0.0	651.13 M	0.0	0.0	1.3 B
457	1398/12/06	12,741	12,741	12,741	12,741	0.0	12,741	0.0	0.0	15.0 K	19.11 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
458	1398/12/04	12,720	13,500	12,720	13,500	-3.79	12,741	-9.2	6.13	5.63 M	7.17 B	9.74	10.68	0.0	0.0	0.0	0.0	0.0	0.0
459	1398/12/03	14,372	14,372	13,900	13,900	-3.28	14,032	-2.37	3.4	65.0 K	91.21 M	0.11	0.12	0.0	0.0	0.0	0.0	0.0	0.0
460	1398/11/30	14,400	14,400	14,200	14,395	2.84	14,372	2.67	1.41	429.2 K	616.84 M	0.7	0.83	89.64	87.88	552.94 M	271.05 M	2.04	10.84 M
461	1398/11/29	14,000	14,000	13,800	13,800	9.52	13,998	11.1	1.45	1.7 M	2.37 B	3.59	3.1	11.74	1.82	278.6 M	21.55 M	12.93	235.5 M
462	1398/11/28	12,600	12,600	12,600	12,600	5.0	12,600	5.0	0.0	200.0 K	252.0 M	0.45	0.26	0.0	75.0	0.0	189.0 M	0.0	-189.0 M
463	1398/11/26	12,000	12,000	12,000	12,000	0.42	12,000	0.42	0.0	500.0 K	600.0 M	0.98	0.67	0.0	0.0	0.0	0.0	0.0	0.0
464	1398/11/19	11,950	11,950	11,950	11,950	8.64	11,950	8.64	0.0	60.0 K	71.7 M	0.1	0.08	0.0	0.0	0.0	0.0	0.0	0.0
465	1398/11/15	11,000	11,000	11,000	11,000	0.0	11,000	0.0	0.0	600.0 K	660.0 M	0.93	0.81	83.33	0.0	550.0 M	0.0	0.0	550.0 M
466	1398/11/12	11,000	11,000	11,000	11,000	-8.25	11,000	-8.25	0.0	1000.0 K	1.1 B	1.6	1.4	0.0	55.0	0.0	605.0 M	0.0	-605.0 M
467	1398/10/30	11,989	11,989	11,989	11,989	-0.08	11,989	-0.08	0.0	40.0 K	47.96 M	0.05	0.05	0.0	0.0	0.0	0.0	0.0	0.0
468	1398/10/07	11,999	11,999	11,999	11,999	7.5	11,999	7.5	0.0	850.0 K	1.02 B	1.14	1.14	0.0	100.0	0.0	509.96 M	0.0	-1.02 B
469	1398/10/04	12,000	11,162	11,162	11,162	7.74	11,162	7.74	0.0	650.0 K	725.53 M	0.82	0.9	0.0	0.0	0.0	0.0	0.0	0.0
470	1398/10/03	10,360	10,360	10,360	10,360	4.65	10,360	4.65	0.0	680.0 K	704.48 M	1.0	0.95	0.0	0.0	0.0	0.0	0.0	0.0
471	1398/10/02	9,900	9,900	9,900	9,900	7.84	9,900	7.84	0.0	907.24 K	898.16 M	1.75	1.33	0.0	99.2	0.0	445.5 M	0.0	-891.0 M
472	1398/10/01	9,180	9,180	9,180	9,180	22.4	9,180	22.4	0.0	783.99 K	719.7 M	2.1	1.19	0.0	6.38	0.0	45.9 M	0.0	-45.9 M
473	1398/09/30	7,500	7,500	7,500	7,500	0.0	7,500	0.0	0.0	700.0 K	525.0 M	2.53	1.08	100.0	99.03	525.0 M	519.93 M	1.01	5.07 M
474	1398/09/27	7,500	7,500	7,500	7,500	7.14	7,500	7.14	0.0	878.99 K	659.24 M	7.26	1.45	79.64	0.0	525.0 M	0.0	0.0	525.0 M
475	1398/09/26	7,000	7,000	7,000	7,000	-6.67	7,000	-6.67	0.0	131.0 K	91.7 M	0.9	0.22	38.17	100.0	35.0 M	91.7 M	-2.62	-56.7 M
476	1398/09/25	7,500	7,500	7,500	7,500	0.0	7,500	0.0	0.0	105.0 K	78.75 M	0.18	0.14	0.0	0.0	0.0	0.0	0.0	0.0
477	1398/09/24	7,500	7,500	7,500	7,500	0.0	7,500	0.0	0.0	50.0 K	37.5 M	0.03	0.07	0.0	100.0	0.0	37.5 M	0.0	-37.5 M
478	1398/09/23	7,500	7,500	7,500	7,500	0.0	7,500	0.0	0.0	220.25 K	165.19 M	0.15	0.25	27.81	100.0	45.94 M	165.19 M	-3.6	-119.25 M
479	1398/09/20	7,500	7,500	7,500	7,500	-15.16	7,500	-15.16	0.0	98.75 K	74.06 M	0.07	0.11	89.87	100.0	66.56 M	74.06 M	-1.11	-7.5 M
480	1398/09/19	9,000	9,000	8,000	8,000	-11.11	8,840	-1.78	12.5	250.0 K	221.0 M	0.17	0.27	100.0	100.0	221.0 M	221.0 M	1.0	0.0
481	1398/09/18	9,000	9,000	9,000	9,000	0.0	9,000	0.0	0.0	2.22 M	2.0 B	1.95	2.43	0.0	0.0	0.0	0.0	0.0	0.0
482	1398/09/17	9,000	9,000	9,000	9,000	0.0	9,000	0.0	0.0	4.45 M	4.0 B	12.35	5.75	0.0	0.0	0.0	0.0	0.0	0.0
483	1398/09/02	9,000	9,000	9,000	9,000	0.0	9,000	0.0	0.0	150.0 K	135.0 M	0.29	0.17	0.0	0.0	0.0	0.0	0.0	0.0
484	1398/08/25	9,000	9,000	9,000	9,000	0.01	9,000	0.01	0.0	100.0 K	90.0 M	0.18	0.07	0.0	0.0	0.0	0.0	0.0	0.0
485	1398/08/22	8,999	8,999	8,999	8,999	0.0	8,999	0.0	0.0	500.0 K	449.95 M	0.9	0.33	0.0	100.0	0.0	449.95 M	0.0	-449.95 M
486	1398/08/21	8,999	8,999	8,999	8,999	-0.01	8,999	-0.01	0.0	500.0 K	449.95 M	1.01	0.32	0.0	0.0	0.0	0.0	0.0	0.0
487	1398/08/20	9,000	9,000	9,000	9,000	-1.64	9,000	-1.64	0.0	550.0 K	495.0 M	1.23	0.34	0.0	100.0	0.0	495.0 M	0.0	-495.0 M
488	1398/08/14	9,150	9,150	9,150	9,150	0.0	9,150	0.0	0.0	935.0 K	855.53 M	2.6	0.56	0.0	77.0	0.0	658.75 M	0.0	-658.75 M
489	1398/08/12	9,150	9,150	9,150	9,150	-0.54	9,150	-0.54	0.0	300.0 K	274.5 M	0.94	0.17	0.0	0.0	0.0	0.0	0.0	0.0
490	1398/08/11	9,200	9,200	9,200	9,200	-4.16	9,200	-4.16	0.0	500.0 K	460.0 M	2.08	0.27	0.0	0.0	0.0	0.0	0.0	0.0
491	1398/08/01	9,599	9,599	9,599	9,599	-0.01	9,599	-0.01	0.0	200.0 K	191.98 M	0.26	0.1	0.0	25.0	0.0	48.0 M	0.0	-47.99 M
492	1398/07/28	9,600	9,600	9,600	9,600	-3.03	9,600	-3.03	0.0	300.0 K	288.0 M	0.42	0.14	0.0	0.0	0.0	0.0	0.0	0.0
493	1398/07/24	9,900	9,900	9,900	9,900	-0.9	9,900	-0.9	0.0	500.0 K	495.0 M	0.41	0.22	0.0	0.0	0.0	0.0	0.0	0.0
494	1398/07/23	9,990	9,990	9,990	9,990	-12.45	9,990	-12.45	0.0	100.0 K	99.9 M	0.08	0.04	0.0	0.0	0.0	0.0	0.0	0.0
495	1398/07/14	11,410	11,410	11,410	11,410	-4.92	11,410	-4.92	0.0	100.0 K	114.1 M	0.07	0.04	0.0	0.0	0.0	0.0	0.0	0.0
496	1398/07/13	12,000	12,000	12,000	12,000	0.0	12,000	0.0	0.0	2.8 M	3.36 B	2.22	1.02	0.0	0.0	0.0	0.0	0.0	0.0
497	1398/07/09	12,000	12,000	12,000	12,000	9.09	12,000	9.09	0.0	109.0 K	130.8 M	0.07	0.04	0.0	91.74	0.0	120.0 M	0.0	-120.0 M
498	1398/07/01	11,000	11,000	11,000	11,000	10.0	11,000	10.0	0.0	3.0 M	3.3 B	1.95	0.96	0.0	100.0	0.0	1.65 B	0.0	-3.3 B
499	1398/06/31	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	145.95 K	145.95 M	0.04	0.04	100.0	85.65	145.95 M	125.0 M	1.17	20.95 M
500	1398/06/30	10,000	10,000	10,000	10,000	5.26	10,000	5.26	0.0	1.05 M	1.05 B	0.24	0.24	0.0	100.0	0.0	350.0 M	0.0	-1.05 B
501	1398/06/25	9,500	9,500	9,500	9,500	5.56	9,500	5.56	0.0	2.0 M	1.9 B	0.39	0.39	0.0	100.0	0.0	950.0 M	0.0	-1.9 B
502	1398/06/23	9,000	9,000	9,000	9,000	5.88	9,000	5.88	0.0	1.63 M	1.46 B	0.23	0.23	36.92	100.0	540.0 M	731.25 M	-1.35	-922.5 M
503	1398/06/20	8,500	8,500	8,500	8,500	21.43	8,500	21.43	0.0	2.85 M	2.43 B	0.26	0.26	100.0	100.0	1.21 B	2.43 B	-2.0	0.0
504	1398/06/16	7,000	7,000	7,000	7,000	600.0	7,000	600.0	0.0	11.09 M	7.76 B	1	1	42.21	100.0	546.0 M	7.76 B	-14.22	-4.49 B