تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غنیلی سوابق تکمیلی غنیلی نمودارهای جریانات نقدینگی غنیلی نمودار تکنیکال غنیلی اندیکاتورهای غنیلی تحلیلگر جریانات نقدینگی غنیلی خرید اشتراک
ورود/عضویت

سوابق غنیلی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 5,760 5,870 5,730 5,870 2.98 5,860 2.81 2.44 37.61 M 22.05 B 11.03 13.37 97.2 11.89 97.42 M 46.0 M 2.12 18.81 B
2 1403/09/06 5,730 5,730 5,560 5,700 2.33 5,700 2.33 3.06 5.31 M 3.03 B 1.76 1.95 100.0 57.05 68.75 M 61.63 M 1.12 1.3 B
3 1403/08/30 5,850 5,850 5,560 5,690 -0.7 5,570 -2.79 5.22 2.38 M 1.33 B 0.73 0.89 100.0 100.0 25.55 M 55.37 M -2.17 0.0
4 1403/08/29 5,660 5,800 5,610 5,660 -0.18 5,730 1.06 3.39 750.96 K 430.01 M 0.2 0.28 100.0 100.0 15.36 M 10.75 M 1.43 0.0
5 1403/08/28 5,770 5,810 5,490 5,800 2.65 5,670 0.35 5.83 5.86 M 3.32 B 1.91 2.37 100.0 98.26 40.01 M 47.99 M -1.2 57.85 M
6 1403/08/27 5,980 5,980 5,640 5,720 -1.55 5,650 -2.75 6.03 2.75 M 1.55 B 0.8 1.12 100.0 100.0 43.06 M 46.97 M -1.09 0.0
7 1403/08/26 5,530 5,840 5,520 5,840 3.0 5,810 2.47 5.8 3.32 M 1.93 B 0.98 1.37 100.0 87.36 40.17 M 42.11 M -1.05 243.8 M
8 1403/08/23 5,960 5,960 5,650 5,650 -2.92 5,670 -2.58 5.49 3.76 M 2.14 B 1.02 1.56 100.0 100.0 30.96 M 64.74 M -2.09 0.0
9 1403/08/22 6,030 6,030 5,750 5,790 -2.2 5,820 -1.69 4.87 2.87 M 1.67 B 0.79 1.2 100.0 100.0 37.97 M 25.7 M 1.48 0.0
10 1403/08/21 5,930 5,930 5,800 5,920 2.78 5,920 2.78 2.24 2.66 M 1.57 B 0.73 1.12 100.0 50.29 24.19 M 23.26 M 1.04 781.44 M
11 1403/08/20 5,760 5,760 5,730 5,760 2.86 5,760 2.86 0.52 4.62 M 2.66 B 1.71 2.02 100.0 17.83 45.91 M 19.78 M 2.32 2.19 B
12 1403/08/19 5,580 5,600 5,550 5,600 2.94 5,600 2.94 0.9 2.95 M 1.65 B 1.33 1.37 100.0 24.12 35.09 M 22.1 M 1.59 1.25 B
13 1403/08/16 5,290 5,610 5,290 5,610 2.94 5,440 -0.18 6.05 5.29 M 2.88 B 3.31 2.8 100.0 90.64 52.29 M 45.73 M 1.14 269.03 M
14 1403/08/15 5,470 5,470 5,450 5,450 -2.85 5,450 -2.85 0.37 2.77 M 1.51 B 1.38 1.58 100.0 100.0 34.36 M 60.47 M -1.76 0.0
15 1403/08/14 5,590 5,850 5,590 5,590 -2.95 5,610 -2.6 4.65 2.45 M 1.37 B 1.6 1.43 100.0 100.0 27.45 M 31.2 M -1.14 0.0
16 1403/08/13 5,760 5,760 5,760 5,760 -2.87 5,760 -2.87 0.0 77.98 K 44.92 M 0.05 0.05 100.0 100.0 6.42 M 22.46 M -3.5 0.0
17 1403/08/12 6,100 6,100 5,920 5,920 -2.95 5,930 -2.79 3.04 496.63 K 294.72 M 0.22 0.29 100.0 100.0 8.67 M 29.47 M -3.4 0.0
18 1403/08/09 6,080 6,160 5,880 6,040 0.83 6,100 1.84 4.76 2.19 M 1.34 B 1.01 1.36 100.0 92.63 25.68 M 26.89 M -1.05 98.45 M
19 1403/08/08 5,970 6,270 5,970 6,030 -1.95 5,990 -2.6 5.03 4.81 M 2.88 B 3.22 3.23 100.0 70.11 45.77 M 31.1 M 1.47 862.05 M
20 1403/08/07 6,150 6,150 6,150 6,150 -2.84 6,150 -2.84 0.0 51.93 K 31.94 M 0.03 0.03 100.0 100.0 2.66 M 15.97 M -6.0 0.0
21 1403/08/06 6,300 6,540 6,240 6,240 -2.95 6,330 -1.56 4.81 881.75 K 558.44 M 0.46 0.58 100.0 100.0 13.62 M 26.59 M -1.95 0.0
22 1403/08/05 6,260 6,450 6,260 6,340 1.12 6,430 2.55 3.04 3.57 M 2.29 B 1.97 2.28 100.0 28.23 39.56 M 18.51 M 2.14 1.65 B
23 1403/08/02 6,270 6,290 6,260 6,260 -2.95 6,270 -2.79 0.48 1.54 M 963.12 M 0.69 0.97 100.0 68.56 80.26 M 36.69 M 2.19 302.77 M
24 1403/08/01 6,450 6,450 6,450 6,450 -2.86 6,450 -2.86 0.0 1.44 M 928.87 M 0.6 0.84 98.96 100.0 114.9 M 51.6 M 2.23 -9.67 M
25 1403/07/30 6,650 6,910 6,590 6,590 -2.95 6,640 -2.21 4.86 972.99 K 645.92 M 0.37 0.57 100.0 100.0 35.88 M 26.91 M 1.33 0.0
26 1403/07/29 6,820 6,820 6,550 6,550 -1.21 6,790 2.41 4.12 2.1 M 1.43 B 0.74 1.18 100.0 85.7 19.32 M 28.49 M -1.47 204.43 M
27 1403/07/28 6,630 6,640 6,470 6,640 2.95 6,630 2.79 2.63 3.02 M 2.01 B 1.35 1.7 100.0 80.24 40.92 M 37.42 M 1.09 396.26 M
28 1403/07/25 6,370 6,530 6,170 6,520 2.84 6,450 1.74 5.83 3.63 M 2.34 B 2.35 2.18 100.0 88.78 30.82 M 36.48 M -1.18 262.7 M
29 1403/07/24 6,290 6,370 6,080 6,360 2.75 6,340 2.42 4.77 2.32 M 1.47 B 2.12 1.45 99.78 100.0 23.35 M 26.33 M -1.13 -3.17 M
30 1403/07/23 6,190 6,190 6,190 6,190 3.0 6,190 3.0 0.0 2.22 M 1.37 B 2.26 1.22 100.0 71.3 30.49 M 51.49 M -1.69 393.71 M
31 1403/07/22 6,010 6,010 6,000 6,010 2.91 6,010 2.91 0.17 3.02 M 1.81 B 7.93 1.74 100.0 91.71 67.13 M 87.48 M -1.3 150.25 M
32 1403/07/21 5,840 5,840 5,840 5,840 3.0 5,840 3.0 0.0 41.16 K 24.04 M 0.1 0.02 100.0 100.0 24.04 M 3.0 M 8.0 0.0
33 1403/07/18 5,670 5,670 5,670 5,670 0.89 5,670 0.89 0.0 132.14 K 74.92 M 0.26 0.08 100.0 24.32 24.97 M 6.07 M 4.11 56.7 M
34 1403/07/17 5,620 5,620 5,620 5,620 0.9 5,620 0.9 0.0 87.47 K 49.16 M 0.09 0.05 100.0 58.79 12.29 M 4.82 M 2.55 20.26 M
35 1403/07/16 5,520 5,620 5,520 5,620 0.9 5,570 0.0 1.81 1.62 M 904.28 M 1.87 0.83 100.0 79.64 60.29 M 22.51 M 2.68 184.08 M
36 1403/07/15 5,570 5,570 5,570 5,570 -0.89 5,570 -0.89 0.0 17.27 K 9.62 M 0.02 0.01 100.0 100.0 2.4 M 9.62 M -4.0 0.0
37 1403/07/14 5,620 5,620 5,620 5,620 -0.88 5,620 -0.88 0.0 215.56 K 121.15 M 0.12 0.11 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 5,760 5,760 5,660 5,660 -0.88 5,670 -0.7 1.77 619.63 K 351.52 M 0.3 0.31 100.0 99.36 14.65 M 38.81 M -2.65 2.26 M
39 1403/07/10 5,770 5,770 5,670 5,760 0.7 5,710 -0.17 1.76 2.27 M 1.3 B 0.94 1.2 98.42 94.78 32.76 M 37.29 M -1.14 47.22 M
40 1403/07/09 5,720 5,720 5,720 5,720 0.88 5,720 0.88 0.0 1.22 M 697.33 M 0.53 0.67 100.0 100.0 43.58 M 46.49 M -1.07 0.0
41 1403/07/08 5,580 5,670 5,580 5,670 0.89 5,670 0.89 1.61 227.63 K 128.97 M 0.08 0.12 100.0 100.0 16.12 M 11.72 M 1.38 0.0
42 1403/07/07 5,550 5,650 5,550 5,650 0.89 5,620 0.36 1.8 4.55 M 2.56 B 1.71 2.77 97.79 88.95 46.28 M 55.44 M -1.2 226.0 M
43 1403/07/04 5,600 5,600 5,500 5,600 2.94 5,600 2.94 1.82 2.06 M 1.15 B 0.81 1.32 90.27 100.0 35.83 M 39.69 M -1.11 -112.0 M
44 1403/07/03 5,440 5,440 5,440 5,440 2.84 5,440 2.84 0.0 4.03 M 2.19 B 2.09 2.94 100.0 100.0 75.56 M 109.56 M -1.45 0.0
45 1403/07/02 5,260 5,320 5,150 5,320 2.9 5,290 2.32 3.3 564.58 K 298.87 M 0.18 0.41 100.0 100.0 19.92 M 12.99 M 1.53 0.0
46 1403/07/01 5,170 5,260 5,170 5,200 -2.26 5,170 -2.82 1.74 3.82 M 1.97 B 1.44 3.2 100.0 100.0 44.83 M 116.03 M -2.59 0.0
47 1403/06/27 5,060 5,360 5,060 5,360 2.88 5,320 2.11 5.93 2.83 M 1.5 B 1.33 2.54 100.0 100.0 26.87 M 37.62 M -1.4 0.0
48 1403/06/26 5,260 5,440 5,200 5,200 -2.99 5,210 -2.8 4.62 1.51 M 786.12 M 0.79 1.4 74.78 100.0 20.99 M 39.31 M -1.87 -198.29 M
49 1403/06/25 5,510 5,510 5,240 5,290 -1.86 5,360 -0.56 5.15 938.1 K 502.37 M 0.42 0.91 59.67 100.0 14.27 M 19.32 M -1.35 -202.6 M
50 1403/06/24 5,450 5,450 5,180 5,450 2.87 5,390 1.74 5.21 6.46 M 3.49 B 4.21 8.33 98.44 74.99 67.3 M 39.02 M 1.72 817.47 M
51 1403/06/21 5,298 5,298 5,296 5,298 2.99 5,298 2.99 0.04 1.49 M 791.58 M 0.95 2.08 100.0 100.0 46.56 M 39.58 M 1.18 0.0
52 1403/06/20 5,144 5,144 5,144 5,144 2.98 5,144 2.98 0.0 198.0 K 101.85 M 0.13 0.28 100.0 100.0 20.37 M 9.26 M 2.2 0.0
53 1403/06/19 4,995 4,996 4,994 4,996 2.99 4,995 2.97 0.04 414.24 K 206.93 M 0.28 0.59 100.0 100.0 41.39 M 15.92 M 2.6 0.0
54 1403/06/18 4,846 4,855 4,730 4,855 2.99 4,851 2.91 2.64 2.64 M 1.28 B 2.71 4.54 100.0 100.0 55.61 M 53.29 M 1.04 0.0
55 1403/06/17 4,725 4,730 4,601 4,730 2.98 4,714 2.63 2.8 2.93 M 1.38 B 7.32 6.22 82.65 46.37 45.63 M 22.86 M 2.0 500.73 M
56 1403/06/13 4,593 4,593 4,525 4,593 2.0 4,593 2.0 1.5 1.7 M 779.51 M 9.7 4.29 72.72 63.98 20.25 M 21.68 M -1.07 68.17 M
57 1403/06/11 4,503 4,503 4,503 4,503 1.99 4,503 1.99 0.0 82.4 K 37.1 M 0.36 0.17 100.0 100.0 18.55 M 6.18 M 3.0 0.0
58 1403/06/10 4,415 4,415 4,415 4,415 1.99 4,415 1.99 0.0 107.4 K 47.42 M 0.39 0.22 53.44 100.0 8.45 M 11.85 M -1.4 -22.07 M
59 1403/06/07 4,329 4,329 4,329 4,329 1.98 4,329 1.98 0.0 42.76 K 18.51 M 0.13 0.08 100.0 100.0 18.51 M 2.64 M 7.0 0.0
60 1403/06/06 4,245 4,245 4,245 4,245 1.99 4,245 1.99 0.0 69.0 K 29.29 M 0.15 0.13 100.0 100.0 9.76 M 4.88 M 2.0 0.0
61 1403/06/05 4,160 4,162 4,160 4,162 1.98 4,162 1.98 0.05 573.18 K 238.56 M 1.53 1.12 100.0 100.0 26.51 M 17.04 M 1.56 0.0
62 1403/06/03 4,081 4,082 4,080 4,082 2.0 4,081 1.97 0.05 347.51 K 141.83 M 0.64 0.68 100.0 100.0 23.64 M 28.37 M -1.2 0.0
63 1403/05/31 4,002 4,002 4,001 4,002 1.99 4,002 1.99 0.02 348.61 K 139.51 M 0.55 0.67 100.0 100.0 15.5 M 19.93 M -1.29 0.0
64 1403/05/30 4,066 4,066 3,911 3,940 -1.25 3,924 -1.65 3.96 359.28 K 140.99 M 0.63 0.64 100.0 100.0 11.75 M 20.14 M -1.71 0.0
65 1403/05/29 3,991 4,091 3,988 3,988 -1.99 3,990 -1.94 2.58 702.89 K 280.42 M 1.0 1.28 100.0 100.0 20.03 M 23.37 M -1.17 0.0
66 1403/05/28 4,131 4,131 4,000 4,093 1.06 4,069 0.47 3.28 110.09 K 44.79 M 0.15 0.18 100.0 100.0 4.48 M 4.98 M -1.11 0.0
67 1403/05/27 4,049 4,050 4,049 4,050 1.99 4,050 1.99 0.02 1.21 M 490.52 M 2.19 1.9 100.0 44.68 35.04 M 31.31 M 1.12 271.35 M
68 1403/05/24 3,968 4,043 3,967 4,026 0.47 3,971 -0.9 1.92 766.77 K 304.46 M 1.85 0.98 100.0 100.0 16.91 M 30.45 M -1.8 0.0
69 1403/05/23 4,067 4,067 3,987 3,987 -0.99 4,007 -0.5 2.01 78.33 K 31.39 M 0.18 0.09 100.0 100.0 3.49 M 6.28 M -1.8 0.0
70 1403/05/22 4,020 4,028 3,955 3,955 -0.85 4,027 0.95 1.85 1.35 M 543.98 M 4.32 1.21 100.0 99.23 49.45 M 25.7 M 1.92 4.18 M
71 1403/05/21 4,068 4,068 3,989 3,989 -0.99 3,989 -0.99 1.98 335.19 K 133.72 M 1.17 0.28 100.0 52.38 9.55 M 17.51 M -1.83 63.67 M
72 1403/05/20 4,025 4,104 4,025 4,100 0.86 4,029 -0.89 1.96 228.69 K 92.13 M 0.41 0.19 100.0 56.44 7.09 M 5.78 M 1.23 40.13 M
73 1403/05/16 4,065 4,065 4,065 4,065 -1.0 4,065 -1.0 0.0 82.29 K 33.45 M 0.13 0.07 100.0 100.0 5.58 M 16.73 M -3.0 0.0
74 1403/05/15 4,157 4,158 4,076 4,076 -1.0 4,106 -0.27 2.01 201.74 K 82.83 M 0.27 0.16 100.0 68.51 8.28 M 9.46 M -1.14 26.08 M
75 1403/05/14 4,087 4,169 4,087 4,169 0.99 4,117 -0.27 2.01 713.85 K 293.9 M 1.12 0.58 70.4 100.0 34.48 M 22.61 M 1.53 -87.01 M
76 1403/05/13 4,630 4,630 4,120 4,120 -5.98 4,128 -5.8 12.38 201.8 K 83.3 M 0.31 0.16 100.0 100.0 5.55 M 10.41 M -1.87 0.0
77 1403/05/10 4,800 4,800 4,353 4,353 -5.98 4,382 -5.36 10.27 1.62 M 710.0 M 4.29 1.36 100.0 100.0 39.44 M 39.44 M 1.0 0.0
78 1403/05/09 4,956 4,956 4,501 4,695 -0.06 4,630 -1.45 10.11 315.69 K 146.18 M 0.74 0.27 100.0 100.0 8.12 M 8.6 M -1.06 0.0
79 1403/05/08 5,020 5,020 4,626 4,790 0.69 4,698 -1.24 8.52 953.2 K 447.8 M 2.0 0.81 100.0 100.0 26.34 M 22.39 M 1.18 0.0
80 1403/05/06 4,993 4,993 4,672 4,672 -5.02 4,757 -3.29 6.87 92.61 K 44.05 M 0.17 0.07 100.0 100.0 4.89 M 5.51 M -1.12 0.0
81 1403/05/03 5,130 5,130 4,821 5,040 1.53 4,919 -0.91 6.41 259.48 K 127.63 M 0.36 0.21 100.0 100.0 11.6 M 11.6 M 1.0 0.0
82 1403/05/02 5,140 5,144 4,863 4,990 2.61 4,964 2.08 5.78 268.22 K 133.15 M 0.25 0.21 100.0 100.0 8.32 M 13.31 M -1.6 0.0
83 1403/04/27 4,891 5,196 4,807 5,090 -0.45 4,863 -4.89 8.09 556.95 K 270.83 M 0.33 0.4 100.0 100.0 10.83 M 16.93 M -1.56 0.0
84 1403/04/24 5,159 5,283 5,022 5,023 -2.64 5,113 -0.89 5.2 1.2 M 613.83 M 0.68 0.89 100.0 100.0 21.92 M 34.1 M -1.56 0.0
85 1403/04/23 5,200 5,200 5,100 5,159 3.62 5,159 3.62 1.96 404.29 K 208.58 M 0.14 0.3 100.0 100.0 17.38 M 14.9 M 1.17 0.0
86 1403/04/20 5,200 5,200 4,897 4,947 -5.03 4,979 -4.42 6.19 1.22 M 606.49 M 0.4 0.95 100.0 100.0 17.84 M 26.37 M -1.48 0.0
87 1403/04/19 5,269 5,329 5,103 5,123 1.89 5,209 3.6 4.43 1.92 M 1.0 B 0.69 1.5 100.0 100.0 17.88 M 35.76 M -2.0 0.0
88 1403/04/18 5,028 5,028 5,027 5,028 5.99 5,028 5.99 0.02 3.59 M 1.8 B 1.64 3.18 100.0 100.0 50.08 M 81.94 M -1.64 0.0
89 1403/04/17 4,740 4,744 4,730 4,744 5.99 4,744 5.99 0.3 1.69 M 800.54 M 0.86 1.56 100.0 100.0 100.07 M 47.09 M 2.13 0.0
90 1403/04/16 4,510 4,510 4,255 4,510 5.99 4,476 5.19 5.99 6.53 M 2.92 B 8.38 8.64 99.23 35.83 64.41 M 61.57 M 1.05 1.85 B
91 1403/04/12 4,333 4,551 4,220 4,340 -3.28 4,255 -5.17 7.84 1.52 M 645.4 M 2.38 2.21 96.36 100.0 18.29 M 35.86 M -1.96 -23.46 M
92 1403/04/11 4,037 4,549 4,037 4,543 5.8 4,487 4.49 12.68 591.69 K 265.49 M 1.08 0.88 100.0 100.0 24.14 M 15.62 M 1.55 0.0
93 1403/04/10 4,400 4,600 4,288 4,288 -5.99 4,294 -5.85 7.28 578.03 K 248.22 M 1.28 0.89 24.74 100.0 4.72 M 31.03 M -6.57 -186.82 M
94 1403/04/09 4,600 4,600 4,420 4,420 1.68 4,561 4.92 4.07 560.95 K 255.86 M 1.13 0.82 100.0 100.0 17.06 M 23.26 M -1.36 0.0
95 1403/04/06 4,347 4,347 4,347 4,347 1.99 4,347 1.99 0.0 646.08 K 280.85 M 0.99 0.98 100.0 100.0 35.11 M 40.12 M -1.14 0.0
96 1403/04/04 4,262 4,262 4,262 4,262 1.99 4,262 1.99 0.0 809.9 K 345.18 M 1.42 1.3 87.65 100.0 100.85 M 57.53 M 1.75 -42.62 M
97 1403/04/03 4,261 4,262 4,250 4,262 1.99 4,260 1.94 0.28 139.88 K 59.59 M 0.18 0.22 0.0 0.0 0.0 0.0 0.0 0.0
98 1403/03/29 4,026 4,026 3,870 4,026 1.98 4,023 1.9 4.03 93.82 K 37.74 M 0.08 0.15 100.0 100.0 7.55 M 6.29 M 1.2 0.0
99 1403/03/27 4,107 4,107 3,947 3,947 -1.99 3,948 -1.96 4.05 785.74 K 310.21 M 0.68 1.31 100.0 100.0 51.7 M 62.04 M -1.2 0.0
100 1403/03/23 4,028 4,029 4,027 4,027 -2.0 4,027 -2.0 0.05 1.42 M 571.22 M 1.59 2.67 81.46 100.0 51.7 M 95.2 M -1.84 -105.91 M
101 1403/03/22 4,270 4,270 4,106 4,106 -1.98 4,109 -1.91 3.99 415.76 K 170.85 M 0.48 0.73 100.0 37.85 15.53 M 16.17 M -1.04 106.18 M
102 1403/03/21 4,356 4,356 4,186 4,186 -1.99 4,189 -1.92 4.06 1.19 M 497.55 M 1.15 2.22 83.17 86.9 51.73 M 144.12 M -2.79 -18.53 M
103 1403/03/20 4,271 4,271 4,271 4,271 -2.0 4,271 -2.0 0.0 2.42 M 1.03 B 3.82 5.07 89.76 21.67 84.17 M 37.26 M 2.26 702.32 M
104 1403/03/19 4,530 4,530 4,357 4,357 -1.98 4,358 -1.96 3.97 331.83 K 144.6 M 0.46 0.65 100.0 100.0 28.92 M 28.92 M 1.0 0.0
105 1403/03/16 4,610 4,610 4,440 4,558 0.62 4,445 -1.88 3.83 102.94 K 45.75 M 0.15 0.18 100.0 100.0 6.54 M 11.44 M -1.75 0.0
106 1403/03/13 4,699 4,699 4,518 4,518 -2.0 4,530 -1.74 4.01 269.2 K 121.94 M 0.4 0.46 100.0 0.39 12.19 M 469.9 K 25.95 121.47 M
107 1403/03/12 4,611 4,650 4,605 4,605 -1.98 4,610 -1.87 0.98 2.02 M 933.43 M 5.95 3.99 100.0 11.21 84.86 M 52.3 M 1.62 828.84 M
108 1403/03/09 4,750 4,799 4,672 4,680 -1.76 4,698 -1.39 2.72 432.31 K 203.1 M 1.57 0.88 100.0 100.0 29.01 M 33.85 M -1.17 0.0
109 1403/03/08 4,761 4,949 4,761 4,762 -1.98 4,764 -1.93 3.95 784.08 K 373.5 M 2.07 1.56 100.0 100.0 33.95 M 46.69 M -1.37 0.0
110 1403/03/07 4,859 4,859 4,858 4,858 1.95 4,858 1.95 0.02 2.12 K 1.03 M 0.01 0.0 100.0 100.0 515.0 K 515.0 K 1.0 0.0
111 1403/03/06 4,670 4,768 4,670 4,767 1.97 4,765 1.93 2.1 111.63 K 53.19 M 0.29 0.15 100.0 100.0 10.64 M 8.86 M 1.2 0.0
112 1403/03/05 4,681 4,681 4,674 4,674 -1.99 4,675 -1.97 0.15 371.09 K 173.48 M 1.09 0.48 100.0 100.0 28.91 M 57.83 M -2.0 0.0
113 1403/03/01 4,750 4,787 4,750 4,787 1.98 4,769 1.6 0.78 105.2 K 50.17 M 0.29 0.13 100.0 100.0 16.72 M 16.72 M 1.0 0.0
114 1403/02/30 4,750 4,994 4,692 4,692 -4.98 4,694 -4.94 6.44 1.3 M 610.47 M 9.1 1.72 100.0 100.0 61.05 M 67.83 M -1.11 0.0
115 1403/02/29 5,048 5,048 4,920 4,998 3.29 4,938 2.05 2.6 47.23 K 23.32 M 0.33 0.06 100.0 100.0 3.89 M 7.77 M -2.0 0.0
116 1403/02/26 4,826 5,040 4,826 4,840 -0.39 4,839 -0.41 4.43 83.73 K 40.52 M 0.24 0.11 100.0 100.0 8.1 M 8.1 M 1.0 0.0
117 1403/02/25 5,112 5,112 4,852 4,917 0.94 4,859 -0.25 5.36 160.54 K 78.01 M 0.37 0.21 100.0 100.0 15.6 M 15.6 M 1.0 0.0
118 1403/02/24 4,876 4,880 4,870 4,871 -2.01 4,871 -2.01 0.21 201.1 K 97.95 M 0.32 0.27 100.0 100.0 19.59 M 32.65 M -1.67 0.0
119 1403/02/23 4,870 5,060 4,860 5,060 1.52 4,971 -0.26 4.12 222.11 K 110.41 M 0.28 0.28 31.76 31.76 8.77 M 35.06 M -4.0 0.0
120 1403/02/22 4,860 5,126 4,850 5,126 2.52 4,984 -0.32 5.69 55.39 K 27.61 M 0.05 0.07 100.0 100.0 5.52 M 2.51 M 2.2 0.0
121 1403/02/19 5,110 5,110 4,820 4,870 -3.18 5,000 -0.6 6.02 1.14 M 570.19 M 1.22 1.54 64.21 65.96 36.61 M 62.69 M -1.71 -9.98 M
122 1403/02/18 4,990 5,060 4,990 5,000 1.83 5,030 2.44 1.4 553.74 K 278.61 M 0.6 0.67 72.78 72.78 33.79 M 16.9 M 2.0 0.0
123 1403/02/17 4,880 4,970 4,870 4,950 0.81 4,910 0.0 2.05 1.22 M 598.29 M 1.78 1.43 62.63 67.38 124.9 M 67.19 M 1.86 -28.43 M
124 1403/02/16 5,000 5,000 4,870 4,880 -2.67 4,910 -2.07 2.67 966.57 K 474.56 M 1.37 1.17 100.0 100.0 59.32 M 59.32 M 1.0 0.0
125 1403/02/12 4,980 5,017 4,950 5,017 4.98 5,014 4.92 1.35 1.53 M 765.22 M 1.2 2.03 100.0 100.0 31.88 M 45.01 M -1.41 0.0
126 1403/02/11 4,820 4,985 4,740 4,985 0.04 4,779 -4.09 5.17 421.48 K 201.45 M 0.31 0.57 100.0 100.0 15.5 M 33.57 M -2.17 0.0
127 1403/02/10 4,978 4,990 4,974 4,990 3.96 4,983 3.81 0.32 454.19 K 226.34 M 0.32 0.63 100.0 48.99 75.45 M 18.48 M 4.08 115.45 M
128 1403/02/09 4,800 4,800 4,800 4,800 -1.92 4,800 -1.92 0.0 60.0 K 28.8 M 0.04 0.08 100.0 100.0 7.2 M 14.4 M -2.0 0.0
129 1403/02/08 4,979 4,980 4,765 4,765 -0.52 4,894 2.17 4.51 1.06 M 516.34 M 0.76 1.53 100.0 58.49 36.88 M 37.75 M -1.02 214.31 M
130 1403/02/05 5,090 5,090 4,720 4,730 -3.47 4,790 -2.24 7.84 4.36 M 2.09 B 8.27 7.99 100.0 99.92 67.37 M 208.7 M -3.1 1.58 M
131 1403/02/04 5,160 5,170 4,790 4,890 -2.98 4,900 -2.78 7.93 849.56 K 416.15 M 2.3 1.64 99.88 70.07 19.79 M 36.45 M -1.84 124.05 M
132 1403/02/03 5,200 5,200 4,980 5,030 -2.33 5,040 -2.14 4.42 747.26 K 376.97 M 2.44 1.54 100.0 33.13 41.89 M 12.49 M 3.35 252.1 M
133 1403/02/02 5,240 5,240 5,150 5,150 1.18 5,150 1.18 1.75 451.0 K 232.27 M 2.08 0.73 100.0 100.0 116.14 M 58.07 M 2.0 0.0
134 1403/02/01 5,040 5,090 5,030 5,090 4.95 5,090 4.95 1.19 548.43 K 278.98 M 2.03 0.8 100.0 54.39 31.0 M 21.68 M 1.43 127.25 M
135 1403/01/29 4,850 4,850 4,850 4,850 0.83 4,850 0.83 0.0 40.8 K 19.79 M 0.14 0.06 100.0 85.78 3.96 M 16.98 M -4.29 2.81 M
136 1403/01/28 4,810 4,810 4,810 4,810 0.84 4,810 0.84 0.0 56.9 K 27.37 M 0.19 0.08 100.0 100.0 27.37 M 6.84 M 4.0 0.0
137 1403/01/27 4,770 4,770 4,770 4,770 0.85 4,770 0.85 0.0 436.0 K 207.97 M 0.65 0.6 100.0 16.28 20.8 M 8.47 M 2.46 174.11 M
138 1403/01/26 4,730 4,730 4,730 4,730 -0.84 4,730 -0.84 0.0 2.0 K 946.0 K 0.0 0.0 100.0 100.0 946.0 K 946.0 K 1.0 0.0
139 1403/01/25 5,170 5,170 4,770 4,770 -4.98 4,770 -4.98 8.39 817.01 K 390.05 M 0.88 1.09 100.0 100.0 43.34 M 78.01 M -1.8 0.0
140 1403/01/21 5,330 5,330 4,990 4,990 -2.16 5,020 -1.57 6.81 189.82 K 95.37 M 0.21 0.23 100.0 7.53 19.07 M 2.39 M 7.97 88.19 M
141 1403/01/20 5,140 5,140 5,080 5,090 3.46 5,100 3.66 1.18 81.37 K 41.52 M 0.09 0.1 100.0 96.03 10.38 M 7.97 M 1.3 1.65 M
142 1403/01/19 5,010 5,010 4,910 4,910 -4.84 4,920 -4.65 2.04 2.28 M 1.12 B 4.82 3.11 100.0 100.0 74.75 M 560.61 M -7.5 0.0
143 1403/01/18 5,280 5,390 5,150 5,150 -4.98 5,160 -4.8 4.66 1.71 M 881.53 M 12.93 2.47 100.0 100.0 41.98 M 110.19 M -2.62 0.0
144 1403/01/15 5,730 5,740 5,350 5,490 -2.49 5,420 -3.73 7.29 407.0 K 220.62 M 2.43 0.6 100.0 100.0 22.06 M 31.52 M -1.43 0.0
145 1403/01/14 5,350 5,650 5,350 5,650 1.25 5,630 0.9 5.61 41.0 K 23.1 M 0.09 0.06 100.0 100.0 11.55 M 7.7 M 1.5 0.0
146 1403/01/11 5,690 5,690 5,550 5,670 -1.22 5,580 -2.79 2.52 193.84 K 108.21 M 0.42 0.29 100.0 100.0 9.84 M 12.02 M -1.22 0.0
147 1403/01/08 5,800 5,800 5,740 5,740 0.0 5,740 0.0 1.05 17.86 K 10.26 M 0.04 0.03 100.0 100.0 5.13 M 2.56 M 2.0 0.0
148 1403/01/07 5,580 5,740 5,580 5,740 1.06 5,740 1.06 2.87 910.0 522.18 K 0.0 0.0 100.0 100.0 261.09 K 261.09 K 1.0 0.0
149 1403/01/06 5,340 5,780 5,340 5,690 1.79 5,680 1.61 8.24 582.4 K 330.94 M 0.43 0.77 100.0 75.52 36.77 M 19.22 M 1.91 81.02 M
150 1403/01/05 5,590 5,590 5,590 5,590 4.88 5,590 4.88 0.0 1.48 M 824.92 M 1.3 2.15 100.0 100.0 91.66 M 117.85 M -1.29 0.0
151 1402/12/26 5,300 5,560 5,210 5,460 0.0 5,330 -2.38 6.72 257.19 K 137.17 M 0.2 0.38 79.75 100.0 12.15 M 13.72 M -1.13 -27.78 M
152 1402/12/23 5,430 5,480 5,430 5,460 3.8 5,460 3.8 0.92 105.1 K 57.42 M 0.08 0.15 77.43 100.0 22.23 M 8.2 M 2.71 -12.96 M
153 1402/12/22 5,340 5,660 5,220 5,400 -1.1 5,260 -3.66 8.43 3.11 M 1.64 B 4.45 5.43 100.0 100.0 74.4 M 204.6 M -2.75 0.0
154 1402/12/21 5,550 5,590 5,440 5,440 -4.9 5,460 -4.55 2.76 1.89 M 1.03 B 3.59 2.96 100.0 100.0 49.09 M 114.55 M -2.33 0.0
155 1402/12/20 5,900 5,960 5,540 5,800 0.87 5,720 -0.52 7.58 299.63 K 171.43 M 0.36 0.46 96.56 100.0 18.39 M 28.57 M -1.55 -5.9 M
156 1402/12/16 5,900 5,950 5,680 5,680 -4.86 5,750 -3.69 4.75 941.9 K 541.19 M 1.35 1.46 100.0 100.0 54.12 M 67.65 M -1.25 0.0
157 1402/12/15 5,970 6,010 5,970 6,010 2.04 5,970 1.36 0.67 23.2 K 13.86 M 0.03 0.03 13.84 100.0 1.92 M 3.46 M -1.81 -11.94 M
158 1402/12/14 5,970 6,090 5,610 5,950 1.19 5,890 0.17 8.56 346.03 K 203.92 M 0.42 0.43 93.9 64.62 27.35 M 10.98 M 2.49 59.7 M
159 1402/12/13 5,860 5,970 5,770 5,970 4.55 5,880 2.98 3.47 1.02 M 600.97 M 1.55 1.29 99.02 100.0 148.78 M 33.39 M 4.46 -5.86 M
160 1402/12/12 5,520 5,740 5,480 5,600 2.38 5,710 4.39 4.74 1.84 M 1.05 B 6.25 2.61 99.95 100.0 80.85 M 38.95 M 2.08 -573.0 K
161 1402/12/09 5,530 5,530 5,300 5,400 1.89 5,470 3.21 4.34 263.22 K 143.91 M 0.98 0.31 98.76 100.0 23.69 M 20.56 M 1.15 -1.78 M
162 1402/12/08 5,550 5,550 5,250 5,400 1.31 5,300 -0.56 5.71 137.19 K 72.69 M 0.57 0.16 92.36 100.0 9.59 M 14.54 M -1.52 -5.55 M
163 1402/12/07 5,730 5,810 5,300 5,480 -1.62 5,330 -4.31 9.62 872.49 K 464.85 M 2.08 0.98 87.1 100.0 26.99 M 77.47 M -2.87 -59.95 M
164 1402/12/05 5,850 5,850 5,510 5,520 -4.83 5,570 -3.97 6.17 185.5 K 103.26 M 0.41 0.18 67.32 100.0 9.93 M 20.65 M -2.08 -33.75 M
165 1402/12/02 5,780 5,820 5,780 5,820 1.04 5,800 0.69 0.69 15.0 K 8.7 M 0.03 0.01 100.0 100.0 8.7 M 2.18 M 4.0 0.0
166 1402/12/01 5,620 5,870 5,620 5,730 0.17 5,760 0.7 4.45 136.07 K 78.35 M 0.28 0.12 10.95 100.0 4.29 M 15.67 M -3.65 -69.77 M
167 1402/11/30 5,750 5,750 5,710 5,710 0.35 5,720 0.53 0.7 2.84 K 1.63 M 0.0 0.0 100.0 100.0 541.88 K 541.88 K 1.0 0.0
168 1402/11/29 5,990 6,140 5,600 5,600 -4.92 5,690 -3.4 9.64 1.76 M 1.0 B 5.13 1.31 91.63 99.94 33.98 M 83.38 M -2.45 -83.23 M
169 1402/11/28 5,980 6,050 5,800 5,970 1.53 5,890 0.17 4.31 347.54 K 204.85 M 0.38 0.24 88.99 91.23 18.23 M 16.99 M 1.07 -4.59 M
170 1402/11/25 5,940 5,990 5,800 5,800 -0.68 5,880 0.68 3.28 166.89 K 98.08 M 0.17 0.12 81.83 81.83 10.03 M 8.03 M 1.25 0.0
171 1402/11/24 5,850 5,990 5,810 5,960 0.34 5,840 -1.68 3.1 138.28 K 80.79 M 0.12 0.09 78.28 100.0 21.08 M 16.16 M 1.3 -17.55 M
172 1402/11/23 6,000 6,240 5,780 5,800 -4.61 5,940 -2.3 7.96 609.87 K 362.53 M 0.35 0.39 67.29 94.9 12.84 M 31.28 M -2.44 -100.09 M
173 1402/11/21 6,250 6,260 5,950 6,140 -0.32 6,080 -1.3 5.21 454.44 K 276.31 M 0.27 0.28 86.84 99.9 34.28 M 30.67 M 1.12 -36.09 M
174 1402/11/18 6,560 6,560 6,130 6,290 -2.48 6,160 -4.5 7.01 3.19 M 1.96 B 2.78 2.13 65.19 100.0 116.43 M 98.23 M 1.19 -683.97 M
175 1402/11/17 6,470 6,620 6,280 6,400 0.31 6,450 1.1 5.41 482.26 K 310.86 M 0.45 0.32 93.94 87.49 73.01 M 27.2 M 2.68 20.04 M
176 1402/11/16 6,470 6,480 6,130 6,400 3.39 6,380 3.07 5.71 902.76 K 576.41 M 0.61 0.61 86.22 93.4 62.12 M 29.91 M 2.08 -41.37 M
177 1402/11/15 5,970 6,240 5,860 6,200 4.03 6,190 3.86 6.48 3.61 M 2.24 B 4.7 2.72 99.21 95.87 369.76 M 112.83 M 3.28 74.7 M
178 1402/11/14 6,080 6,080 5,880 5,990 0.17 5,960 -0.33 3.4 93.01 K 55.45 M 0.08 0.07 68.19 100.0 12.6 M 11.09 M 1.14 -17.64 M
179 1402/11/11 5,990 6,010 5,810 6,000 1.52 5,980 1.18 3.44 642.89 K 384.61 M 0.41 0.49 99.85 97.96 54.86 M 22.16 M 2.48 7.25 M
180 1402/11/10 5,910 5,920 5,910 5,920 1.72 5,910 1.55 0.17 93.1 K 55.05 M 0.05 0.07 100.0 75.16 13.76 M 6.9 M 2.0 13.68 M
181 1402/11/09 5,850 6,000 5,530 5,970 3.11 5,820 0.52 8.5 2.94 M 1.71 B 1.99 2.32 99.0 98.97 169.12 M 88.98 M 1.9 600.0 K
182 1402/11/08 5,790 5,860 5,710 5,840 -0.85 5,790 -1.7 2.63 81.2 K 46.99 M 0.05 0.06 26.07 100.0 2.45 M 4.7 M -1.92 -34.74 M
183 1402/11/07 5,760 5,920 5,760 5,860 3.53 5,890 4.06 2.78 1.96 M 1.15 B 0.88 1.53 100.0 93.92 144.17 M 60.18 M 2.4 70.08 M
184 1402/11/04 5,370 5,670 5,340 5,670 5.0 5,660 4.81 6.18 2.69 M 1.52 B 1.27 2.07 31.34 84.37 43.4 M 61.21 M -1.41 -807.91 M
185 1402/11/03 5,700 5,700 5,370 5,520 -2.3 5,400 -4.42 6.15 2.13 M 1.15 B 1.19 1.4 85.88 100.0 39.47 M 57.45 M -1.46 -162.27 M
186 1402/11/02 5,680 5,710 5,410 5,410 -3.57 5,650 0.71 5.55 514.62 K 290.63 M 0.29 0.34 35.79 96.42 9.46 M 21.56 M -2.28 -176.23 M
187 1402/11/01 5,470 5,650 5,450 5,530 1.1 5,610 2.56 3.67 839.42 K 471.01 M 0.39 0.53 100.0 92.75 47.1 M 36.41 M 1.29 34.13 M
188 1402/10/30 5,600 5,680 5,320 5,500 -0.36 5,470 -0.91 6.77 4.9 M 2.68 B 3.46 3.45 99.4 99.21 121.03 M 147.63 M -1.22 5.24 M
189 1402/10/27 5,350 5,540 5,350 5,490 3.98 5,520 4.55 3.55 2.24 M 1.23 B 1.91 1.69 91.02 89.26 62.34 M 44.02 M 1.42 21.68 M
190 1402/10/26 5,210 5,400 5,210 5,240 -1.87 5,280 -1.12 3.65 436.79 K 230.76 M 0.38 0.33 94.81 99.77 14.58 M 25.58 M -1.75 -11.44 M
191 1402/10/25 5,650 5,660 5,260 5,300 -2.21 5,340 -1.48 7.6 437.03 K 233.55 M 0.36 0.28 92.91 100.0 14.47 M 21.23 M -1.47 -16.56 M
192 1402/10/24 5,850 5,850 5,350 5,530 -1.6 5,420 -3.56 9.35 2.89 M 1.57 B 3.9 2.03 97.92 99.46 58.99 M 222.53 M -3.77 -24.04 M
193 1402/10/23 5,880 5,880 5,530 5,630 -3.26 5,620 -3.44 6.33 1.08 M 605.58 M 1.81 0.77 73.13 97.16 19.25 M 42.03 M -2.18 -145.54 M
194 1402/10/20 5,800 5,920 5,650 5,660 0.35 5,820 3.19 4.78 1.02 M 593.08 M 2.42 0.75 77.49 66.74 35.35 M 28.27 M 1.25 63.79 M
195 1402/10/19 5,800 5,800 5,430 5,710 1.06 5,640 -0.18 6.81 359.71 K 202.72 M 0.53 0.27 91.79 100.0 16.92 M 28.96 M -1.71 -16.65 M
196 1402/10/18 5,620 5,790 5,500 5,600 -1.93 5,650 -1.05 5.27 657.51 K 371.72 M 1.07 0.49 41.29 100.0 10.96 M 26.55 M -2.42 -218.23 M
197 1402/10/17 5,930 5,930 5,600 5,750 0.0 5,710 -0.7 5.89 591.67 K 337.9 M 0.84 0.43 94.95 100.0 26.74 M 37.54 M -1.4 -17.07 M
198 1402/10/16 5,780 5,890 5,720 5,720 -0.17 5,750 0.35 2.97 343.71 K 197.79 M 0.38 0.25 81.62 91.22 32.29 M 18.04 M 1.79 -18.98 M
199 1402/10/13 5,780 5,780 5,630 5,630 -1.57 5,730 0.17 2.66 151.08 K 86.52 M 0.1 0.11 82.7 100.0 14.31 M 10.82 M 1.32 -14.97 M
200 1402/10/12 5,840 5,950 5,610 5,610 -4.92 5,720 -3.05 6.06 1.66 M 948.92 M 0.68 1.22 62.92 100.0 33.17 M 72.99 M -2.2 -351.88 M
201 1402/10/11 5,770 6,020 5,760 5,900 0.68 5,900 0.68 4.51 325.77 K 192.09 M 0.13 0.24 62.73 90.72 10.95 M 8.71 M 1.26 -53.77 M
202 1402/10/10 5,800 5,990 5,640 5,800 0.69 5,860 1.74 6.21 1.06 M 621.52 M 0.4 0.8 97.49 97.2 55.09 M 30.2 M 1.82 1.85 M
203 1402/10/09 6,040 6,040 5,650 5,650 -4.88 5,760 -3.03 6.9 1.28 M 737.17 M 0.46 1.01 90.67 100.0 44.56 M 35.1 M 1.27 -68.76 M
204 1402/10/06 5,770 6,050 5,770 5,960 2.58 5,940 2.24 4.85 3.08 M 1.83 B 1.39 2.7 67.26 99.01 88.03 M 54.97 M 1.6 -581.7 M
205 1402/10/05 5,550 5,860 5,380 5,630 0.72 5,810 3.94 8.92 6.48 M 3.76 B 6.6 7.4 99.1 98.61 109.66 M 65.09 M 1.68 18.12 M
206 1402/10/04 5,590 5,590 5,590 5,590 4.88 5,590 4.88 0.0 826.41 K 461.96 M 0.43 0.96 100.0 51.27 92.39 M 29.61 M 3.12 225.11 M
207 1402/10/03 5,330 5,330 5,330 5,330 4.92 5,330 4.92 0.0 1.72 M 917.2 M 1.09 2.11 100.0 62.23 101.91 M 30.04 M 3.39 346.45 M
208 1402/10/02 4,890 5,130 4,890 5,130 4.91 5,080 3.89 4.91 1.74 M 884.35 M 1.33 2.28 100.0 79.77 73.7 M 29.39 M 2.51 178.94 M
209 1402/09/29 4,710 4,950 4,710 4,910 1.87 4,890 1.45 5.1 321.69 K 157.22 M 0.25 0.41 100.0 99.69 39.31 M 19.59 M 2.01 492.98 K
210 1402/09/28 4,930 4,930 4,770 4,770 -0.83 4,820 0.21 3.35 296.64 K 142.87 M 0.23 0.38 100.0 63.86 17.86 M 45.62 M -2.55 51.64 M
211 1402/09/27 5,080 5,080 4,790 4,820 -3.79 4,810 -3.99 6.05 5.46 M 2.63 B 17.85 10.7 100.0 96.5 67.39 M 195.12 M -2.9 91.86 M
212 1402/09/25 5,090 5,100 5,000 5,060 0.2 5,010 -0.79 2.0 65.01 K 32.6 M 0.12 0.13 100.0 100.0 8.15 M 6.52 M 1.25 0.0
213 1402/09/22 5,070 5,140 4,980 5,080 0.79 5,050 0.2 3.21 406.04 K 205.24 M 0.73 0.81 100.0 100.0 18.66 M 15.79 M 1.18 0.0
214 1402/09/21 5,040 5,090 4,960 5,070 2.22 5,040 1.61 2.62 220.8 K 111.22 M 0.37 0.44 100.0 100.0 12.36 M 10.11 M 1.22 0.0
215 1402/09/20 4,990 4,990 4,870 4,990 1.42 4,960 0.81 2.46 211.16 K 104.66 M 0.29 0.4 100.0 100.0 8.05 M 10.47 M -1.3 0.0
216 1402/09/19 4,870 5,110 4,830 4,980 0.61 4,920 -0.61 5.8 625.99 K 307.86 M 0.89 1.16 100.0 100.0 14.66 M 30.79 M -2.1 0.0
217 1402/09/18 5,230 5,230 4,900 5,050 -1.94 4,950 -3.88 6.73 1.25 M 618.92 M 2.54 2.34 100.0 100.0 19.97 M 47.61 M -2.38 0.0
218 1402/09/15 5,120 5,190 5,030 5,120 0.99 5,150 1.58 3.18 454.3 K 234.06 M 1.05 0.87 100.0 100.0 14.63 M 11.15 M 1.31 0.0
219 1402/09/14 5,160 5,180 4,920 5,100 0.79 5,070 0.2 5.28 410.51 K 208.31 M 0.88 0.73 100.0 100.0 14.88 M 16.02 M -1.08 0.0
220 1402/09/13 5,220 5,290 5,000 5,130 0.39 5,060 -0.98 5.8 949.3 K 480.43 M 1.86 1.74 100.0 100.0 32.03 M 28.26 M 1.13 0.0
221 1402/09/12 5,000 5,270 4,970 5,150 0.19 5,110 -0.58 6.04 451.43 K 230.68 M 0.83 0.74 100.0 100.0 14.42 M 28.84 M -2.0 0.0
222 1402/09/11 5,280 5,310 5,060 5,090 -2.68 5,140 -1.72 4.94 201.82 K 103.7 M 0.31 0.28 100.0 100.0 12.96 M 20.74 M -1.6 0.0
223 1402/09/08 5,030 5,270 5,030 5,180 2.98 5,230 3.98 4.77 160.16 K 83.72 M 0.21 0.22 100.0 100.0 10.46 M 9.3 M 1.13 0.0
224 1402/09/07 4,950 5,190 4,920 5,160 1.18 5,030 -1.37 5.49 573.74 K 288.71 M 0.69 0.68 100.0 100.0 26.25 M 48.12 M -1.83 0.0
225 1402/09/06 5,090 5,260 4,910 5,190 1.96 5,100 0.2 7.13 1.16 M 591.9 M 1.95 1.42 100.0 82.83 49.32 M 49.03 M 1.01 101.6 M
226 1402/09/05 5,000 5,230 5,000 5,200 3.17 5,090 0.99 4.6 618.15 K 314.69 M 1.27 0.78 100.0 100.0 44.96 M 22.48 M 2.0 0.0
227 1402/09/04 5,150 5,150 4,970 5,100 -0.58 5,040 -1.75 3.62 717.43 K 361.26 M 1.95 0.95 100.0 100.0 30.1 M 32.84 M -1.09 0.0
228 1402/09/01 5,110 5,200 5,050 5,060 -0.2 5,130 1.18 2.97 751.62 K 385.24 M 3.11 1.02 100.0 100.0 42.8 M 35.02 M 1.22 0.0
229 1402/08/30 5,100 5,110 4,900 5,110 0.79 5,070 0.0 4.29 894.33 K 453.54 M 6.48 1.27 100.0 100.0 45.35 M 34.89 M 1.3 0.0
230 1402/08/29 5,080 5,080 5,010 5,010 -0.79 5,070 0.4 1.4 3.0 K 1.52 M 0.01 0.0 100.0 100.0 760.74 K 760.74 K 1.0 0.0
231 1402/08/28 5,050 5,080 4,880 5,050 0.8 5,050 0.8 4.1 73.49 K 37.1 M 0.18 0.1 100.0 100.0 7.42 M 7.42 M 1.0 0.0
232 1402/08/27 5,050 5,050 4,900 5,010 2.87 5,010 2.87 3.06 118.92 K 59.56 M 0.19 0.14 100.0 100.0 9.93 M 9.93 M 1.0 0.0
233 1402/08/24 5,010 5,010 4,850 4,850 -0.21 4,870 0.21 3.3 117.01 K 57.02 M 0.18 0.13 100.0 100.0 8.15 M 11.4 M -1.4 0.0
234 1402/08/23 5,080 5,080 4,810 4,990 -1.38 4,860 -3.95 5.61 377.96 K 183.76 M 0.46 0.45 100.0 100.0 14.14 M 18.38 M -1.3 0.0
235 1402/08/22 5,000 5,110 5,000 5,000 2.67 5,060 3.9 2.2 673.9 K 341.12 M 0.84 0.81 100.0 100.0 24.37 M 17.06 M 1.43 0.0
236 1402/08/21 5,020 5,030 4,820 4,950 -0.2 4,870 -1.81 4.36 794.82 K 386.72 M 0.81 0.98 100.0 100.0 16.81 M 38.67 M -2.3 0.0
237 1402/08/20 5,170 5,170 4,840 5,080 0.2 4,960 -2.17 6.82 1.2 M 594.4 M 0.99 1.54 100.0 86.02 31.28 M 56.81 M -1.82 83.08 M
238 1402/08/17 5,080 5,100 4,900 4,970 2.26 5,070 4.32 4.08 235.68 K 119.59 M 0.18 0.31 100.0 100.0 9.97 M 7.03 M 1.42 0.0
239 1402/08/16 4,840 5,040 4,820 4,960 2.48 4,860 0.41 4.56 1.2 M 583.27 M 0.75 1.63 100.0 100.0 30.7 M 41.66 M -1.36 0.0
240 1402/08/15 5,180 5,180 4,800 4,800 -3.42 4,840 -2.62 7.92 604.67 K 292.59 M 0.38 0.84 100.0 100.0 20.9 M 48.76 M -2.33 0.0
241 1402/08/14 5,310 5,310 4,920 4,920 -4.84 4,970 -3.87 7.93 1.64 M 817.11 M 1.29 2.45 100.0 100.0 34.05 M 90.79 M -2.67 0.0
242 1402/08/13 5,580 5,580 5,160 5,160 -4.97 5,170 -4.79 8.14 2.4 M 1.24 B 2.95 4.35 100.0 100.0 32.69 M 248.45 M -7.6 0.0
243 1402/08/10 5,490 5,490 5,380 5,390 2.67 5,430 3.43 2.04 571.45 K 310.09 M 0.76 0.87 100.0 100.0 77.52 M 34.45 M 2.25 0.0
244 1402/08/09 5,550 5,640 5,220 5,220 -4.92 5,250 -4.37 8.05 2.73 M 1.43 B 9.96 5.24 100.0 35.24 42.1 M 63.06 M -1.5 926.97 M
245 1402/08/08 5,780 5,780 5,490 5,490 -4.85 5,490 -4.85 5.28 581.03 K 319.09 M 1.58 1.17 100.0 71.58 10.64 M 38.07 M -3.58 90.69 M
246 1402/08/07 5,850 5,850 5,700 5,800 0.87 5,770 0.35 2.63 72.54 K 41.89 M 0.18 0.15 100.0 100.0 6.98 M 6.98 M 1.0 0.0
247 1402/08/06 5,800 5,800 5,470 5,730 -0.35 5,750 0.0 6.03 117.39 K 67.51 M 0.15 0.14 14.09 100.0 1.9 M 22.5 M -11.83 -58.0 M
248 1402/08/03 5,780 5,800 5,660 5,660 0.89 5,750 2.5 2.47 268.29 K 154.17 M 0.35 0.33 62.49 100.0 13.76 M 11.86 M 1.16 -57.83 M
249 1402/08/02 5,460 5,710 5,360 5,670 0.89 5,610 -0.18 6.53 329.52 K 184.77 M 0.46 0.41 40.58 100.0 6.82 M 10.27 M -1.51 -109.79 M
250 1402/08/01 5,360 5,770 5,360 5,600 -0.53 5,620 -0.18 7.65 1.05 M 591.87 M 1.84 1.39 82.77 100.0 27.22 M 34.82 M -1.28 -101.99 M
251 1402/07/30 5,690 5,690 5,500 5,680 3.09 5,630 2.18 3.45 301.0 K 169.53 M 0.52 0.39 0.66 83.4 1.13 M 15.71 M -13.95 -140.25 M
252 1402/07/29 5,890 5,900 5,450 5,450 -4.89 5,510 -3.84 8.26 2.04 M 1.12 B 7.01 2.98 100.0 20.34 28.81 M 17.58 M 1.64 894.99 M
253 1402/07/26 5,470 5,780 5,470 5,700 -0.52 5,730 0.0 5.67 141.16 K 80.84 M 0.52 0.2 100.0 100.0 11.55 M 8.98 M 1.29 0.0
254 1402/07/25 5,730 5,740 5,730 5,740 2.87 5,730 2.69 0.17 28.0 K 16.04 M 0.08 0.04 100.0 100.0 8.02 M 4.01 M 2.0 0.0
255 1402/07/24 5,580 5,580 5,550 5,580 4.89 5,580 4.89 0.54 344.59 K 192.13 M 1.01 0.45 100.0 100.0 32.02 M 19.21 M 1.67 0.0
256 1402/07/23 5,340 5,680 5,260 5,600 1.27 5,320 -3.8 7.98 330.3 K 175.62 M 0.78 0.43 100.0 87.84 17.56 M 22.04 M -1.25 21.36 M
257 1402/07/22 5,560 5,660 5,520 5,520 -4.99 5,530 -4.82 2.54 611.56 K 338.4 M 2.01 0.83 100.0 100.0 21.15 M 33.84 M -1.6 0.0
258 1402/07/19 5,920 5,920 5,710 5,810 1.57 5,810 1.57 3.68 43.4 K 25.22 M 0.05 0.06 100.0 100.0 4.2 M 6.31 M -1.5 0.0
259 1402/07/18 5,710 5,720 5,600 5,720 4.95 5,720 4.95 2.14 476.66 K 272.47 M 0.65 0.64 100.0 100.0 30.27 M 17.03 M 1.78 0.0
260 1402/07/17 5,410 5,870 5,380 5,730 1.24 5,450 -3.71 9.11 236.39 K 128.92 M 0.33 0.32 100.0 100.0 7.16 M 18.42 M -2.57 0.0
261 1402/07/16 5,650 5,950 5,650 5,650 -4.88 5,660 -4.71 5.31 736.12 K 416.46 M 1.25 0.91 100.0 100.0 23.14 M 46.27 M -2.0 0.0
262 1402/07/15 6,010 6,020 5,930 5,940 3.13 5,940 3.13 1.52 26.9 K 15.98 M 0.01 0.03 100.0 100.0 4.0 M 3.2 M 1.25 0.0
263 1402/07/12 6,190 6,190 5,700 5,710 -4.52 5,760 -3.68 8.6 2.67 M 1.54 B 1.89 3.82 97.71 98.8 46.98 M 253.38 M -5.39 -16.8 M
264 1402/07/10 6,160 6,160 5,910 6,040 -0.49 5,980 -1.48 4.23 3.37 K 2.01 M 0.0 0.0 100.0 99.7 670.2 K 1.0 M -1.5 6.05 K
265 1402/07/09 6,180 6,190 6,000 6,050 2.37 6,070 2.71 3.17 133.49 K 81.08 M 0.1 0.19 100.0 77.32 13.51 M 6.97 M 1.94 18.39 M
266 1402/07/08 5,880 6,100 5,870 5,870 -1.51 5,910 -0.84 3.92 98.79 K 58.37 M 0.07 0.14 100.0 100.0 5.84 M 8.34 M -1.43 0.0
267 1402/07/05 6,430 6,430 5,880 6,200 0.32 5,960 -3.56 9.35 6.59 M 3.93 B 27.2 16.08 100.0 100.0 119.04 M 436.49 M -3.67 0.0
268 1402/07/04 6,140 6,410 6,100 6,250 1.63 6,180 0.49 5.08 239.08 K 147.69 M 0.77 0.6 100.0 100.0 18.46 M 13.43 M 1.38 0.0
269 1402/07/03 6,200 6,200 6,060 6,180 2.15 6,150 1.65 2.31 14.36 K 8.83 M 0.03 0.03 100.0 100.0 1.77 M 1.47 M 1.2 0.0
270 1402/07/01 6,200 6,200 6,010 6,170 2.83 6,050 0.83 3.16 40.58 K 24.57 M 0.07 0.1 100.0 100.0 4.91 M 6.14 M -1.25 0.0
271 1402/06/29 6,140 6,140 5,980 6,120 1.83 6,000 -0.17 2.68 515.87 K 309.7 M 0.92 1.28 100.0 100.0 38.71 M 77.43 M -2.0 0.0
272 1402/06/28 6,190 6,190 6,000 6,010 0.5 6,010 0.5 3.17 401.05 K 241.08 M 0.8 0.97 100.0 100.0 30.14 M 60.27 M -2.0 0.0
273 1402/06/27 6,160 6,170 5,910 6,040 -0.17 5,980 -1.16 4.4 573.02 K 342.74 M 1.32 1.42 100.0 100.0 38.08 M 85.69 M -2.25 0.0
274 1402/06/26 6,190 6,190 6,040 6,050 0.67 6,050 0.67 2.48 1.01 M 609.25 M 3.1 2.64 100.0 100.0 76.16 M 76.16 M 1.0 0.0
275 1402/06/22 5,860 6,170 5,860 6,130 2.85 6,010 0.84 5.29 413.26 K 248.39 M 1.59 1.0 100.0 100.0 35.48 M 27.6 M 1.29 0.0
276 1402/06/21 6,000 6,200 5,910 5,940 -2.3 5,960 -1.97 4.91 397.41 K 236.97 M 0.66 0.96 100.0 100.0 29.62 M 47.39 M -1.6 0.0
277 1402/06/20 5,820 6,230 5,820 6,180 1.64 6,080 0.0 7.04 100.19 K 60.87 M 0.15 0.23 79.78 100.0 5.4 M 6.09 M -1.13 -12.31 M
278 1402/06/19 6,120 6,120 5,860 6,100 3.74 6,080 3.4 4.44 247.05 K 150.27 M 0.38 0.53 100.0 100.0 30.05 M 13.66 M 2.2 0.0
279 1402/06/18 5,910 5,930 5,710 5,810 -2.52 5,880 -1.34 3.85 469.0 K 275.71 M 0.79 0.95 100.0 100.0 25.06 M 45.95 M -1.83 0.0
280 1402/06/14 6,180 6,180 5,870 6,100 1.84 5,960 -0.5 5.28 84.35 K 50.25 M 0.14 0.14 100.0 100.0 5.58 M 12.56 M -2.25 0.0
281 1402/06/13 5,960 6,150 5,940 6,150 -1.6 5,990 -4.16 3.54 2.11 M 1.26 B 8.35 4.15 100.0 100.0 33.2 M 114.7 M -3.45 0.0
282 1402/06/12 6,740 6,740 6,130 6,130 -4.96 6,250 -3.1 9.95 531.22 K 332.16 M 2.53 0.99 100.0 100.0 17.48 M 83.04 M -4.75 0.0
283 1402/06/11 6,830 6,840 6,350 6,750 2.9 6,450 -1.68 7.72 41.95 K 27.07 M 0.2 0.07 100.0 100.0 9.02 M 5.41 M 1.67 0.0
284 1402/06/08 6,920 6,920 6,520 6,520 -4.96 6,560 -4.37 6.13 212.87 K 139.59 M 0.99 0.34 100.0 100.0 10.74 M 27.92 M -2.6 0.0
285 1402/06/07 6,840 7,040 6,840 6,860 1.48 6,860 1.48 2.92 116.53 K 79.94 M 0.53 0.15 1.32 100.0 1.05 M 13.32 M -12.67 -78.88 M
286 1402/06/06 6,900 6,900 6,620 6,790 -2.44 6,760 -2.87 4.23 359.24 K 242.96 M 1.8 0.41 57.71 100.0 11.68 M 24.3 M -2.08 -102.75 M
287 1402/06/05 7,150 7,150 6,820 6,850 -2.14 6,960 -0.57 4.84 320.78 K 223.36 M 1.26 0.34 53.08 100.0 23.71 M 18.61 M 1.27 -104.8 M
288 1402/06/04 7,050 7,050 7,000 7,020 4.15 7,000 3.86 0.71 27.63 K 19.36 M 0.09 0.03 100.0 100.0 6.45 M 4.84 M 1.33 0.0
289 1402/06/01 6,700 6,880 6,490 6,830 3.48 6,740 2.12 6.01 246.87 K 166.47 M 0.63 0.22 52.61 100.0 17.52 M 23.78 M -1.36 -78.89 M
290 1402/05/31 6,570 6,780 6,540 6,780 -1.45 6,600 -4.07 3.67 137.67 K 90.89 M 0.24 0.12 75.39 100.0 6.23 M 8.26 M -1.33 -22.37 M
291 1402/05/30 6,680 7,090 6,680 6,800 -1.88 6,880 -0.72 6.14 265.0 K 182.24 M 0.44 0.22 24.55 100.0 7.46 M 30.37 M -4.07 -137.5 M
292 1402/05/29 7,000 7,000 6,900 6,900 -1.15 6,930 -0.72 1.45 596.8 K 413.29 M 0.97 0.46 25.41 100.0 52.51 M 82.66 M -1.57 -308.26 M
293 1402/05/28 7,000 7,070 6,900 7,070 2.46 6,980 1.16 2.46 362.08 K 252.9 M 0.52 0.27 84.58 100.0 71.3 M 36.13 M 1.97 -38.99 M
294 1402/05/25 6,730 7,090 6,730 7,080 2.02 6,900 -0.58 5.35 600.89 K 414.52 M 0.79 0.39 41.22 99.7 21.36 M 31.79 M -1.49 -242.44 M
295 1402/05/24 7,000 7,190 6,710 6,800 -2.02 6,940 0.0 7.15 1.01 M 703.55 M 1.03 0.67 80.87 100.0 56.9 M 39.09 M 1.46 -134.57 M
296 1402/05/23 7,060 7,070 6,900 7,000 -0.85 6,940 -1.7 2.46 466.68 K 324.06 M 0.48 0.3 63.49 89.27 18.7 M 48.21 M -2.58 -83.54 M
297 1402/05/22 7,250 7,250 6,900 6,900 -4.83 7,060 -2.62 5.07 634.44 K 448.05 M 0.6 0.38 59.11 95.65 20.37 M 38.96 M -1.91 -163.7 M
298 1402/05/21 7,210 7,570 7,010 7,010 -2.77 7,250 0.55 7.99 762.7 K 552.86 M 0.7 0.42 84.13 95.9 38.76 M 40.79 M -1.05 -65.12 M
299 1402/05/18 7,620 7,660 7,090 7,260 -1.63 7,210 -2.3 8.04 942.39 K 679.83 M 0.85 0.5 64.28 100.0 36.42 M 48.56 M -1.33 -242.82 M
300 1402/05/17 7,020 7,510 6,950 7,370 2.93 7,380 3.07 8.06 2.13 M 1.57 B 1.7 1.14 56.3 98.16 110.47 M 55.03 M 2.01 -657.14 M
301 1402/05/16 7,140 7,270 7,020 7,220 1.12 7,160 0.28 3.56 388.97 K 278.48 M 0.23 0.2 53.96 100.0 25.04 M 23.21 M 1.08 -128.22 M
302 1402/05/15 7,210 7,330 7,000 7,140 -0.97 7,140 -0.97 4.71 1.06 M 759.14 M 0.59 0.53 87.45 100.0 66.39 M 54.22 M 1.22 -95.28 M
303 1402/05/14 7,290 7,380 7,100 7,150 -1.24 7,210 -0.41 3.94 922.04 K 664.52 M 0.52 0.4 96.26 97.83 63.96 M 43.34 M 1.48 -10.43 M
304 1402/05/10 7,100 7,520 6,920 7,260 0.97 7,240 0.7 8.67 1.02 M 735.81 M 0.44 0.43 81.03 100.0 37.26 M 38.73 M -1.04 -139.58 M
305 1402/05/09 6,640 7,190 6,640 7,190 4.96 7,190 4.96 8.28 2.86 M 2.06 B 1.53 1.18 88.26 86.38 181.51 M 77.23 M 2.35 38.78 M
306 1402/05/08 6,710 7,100 6,640 7,100 2.6 6,850 -1.01 6.93 2.64 M 1.81 B 1.68 1.15 96.1 100.0 173.83 M 78.64 M 2.21 -70.5 M
307 1402/05/07 7,000 7,240 6,710 6,950 -0.57 6,920 -1.0 7.9 1.59 M 1.1 B 0.93 0.68 98.14 98.1 72.01 M 83.04 M -1.15 509.15 K
308 1402/05/04 6,920 7,180 6,890 6,900 -4.43 6,990 -3.19 4.21 793.58 K 554.7 M 0.43 0.33 100.0 100.0 46.23 M 46.23 M 1.0 0.0
309 1402/05/03 7,600 7,600 7,210 7,210 -4.88 7,220 -4.75 5.41 3.58 M 2.59 B 1.83 1.54 37.07 100.0 36.9 M 117.64 M -3.19 -1.63 B
310 1402/05/02 7,090 7,710 7,090 7,510 2.04 7,580 2.99 8.74 721.77 K 547.29 M 0.37 0.31 95.88 95.79 34.98 M 34.95 M -1.0 531.5 K
311 1402/05/01 7,370 7,370 7,160 7,370 4.99 7,360 4.84 2.93 1.17 M 863.22 M 0.6 0.51 34.53 97.44 74.53 M 56.08 M 1.33 -543.04 M
312 1402/04/27 7,170 7,440 6,850 7,020 -2.64 7,020 -2.64 8.61 2.29 M 1.61 B 1.06 1.0 97.35 100.0 55.86 M 64.26 M -1.15 -42.62 M
313 1402/04/26 7,120 7,460 7,000 7,110 0.0 7,210 1.41 6.57 1.38 M 995.46 M 0.55 0.62 95.74 95.65 35.3 M 41.4 M -1.17 838.6 K
314 1402/04/25 7,220 7,260 6,910 7,260 4.91 7,110 2.75 5.07 4.2 M 2.99 B 1.96 2.04 100.0 95.14 149.49 M 74.86 M 2.0 145.2 M
315 1402/04/24 7,170 7,170 6,710 6,940 0.29 6,920 0.0 6.86 673.94 K 466.07 M 0.28 0.31 100.0 100.0 29.13 M 29.13 M 1.0 0.0
316 1402/04/21 7,310 7,310 6,750 6,850 -3.25 6,920 -2.26 8.3 1.27 M 876.42 M 0.5 0.6 100.0 100.0 41.73 M 43.82 M -1.05 0.0
317 1402/04/20 7,100 7,570 7,000 7,000 -4.89 7,080 -3.8 8.14 3.32 M 2.35 B 1.46 1.67 100.0 98.51 86.91 M 85.61 M 1.02 35.0 M
318 1402/04/19 7,310 7,470 6,910 7,160 0.56 7,360 3.37 8.1 3.03 M 2.23 B 1.0 1.61 100.0 89.94 61.9 M 69.11 M -1.12 224.1 M
319 1402/04/18 7,090 7,140 6,690 7,140 5.0 7,120 4.71 6.73 2.46 M 1.75 B 0.8 1.39 97.96 40.98 74.69 M 29.94 M 2.49 999.3 M
320 1402/04/17 6,780 6,850 6,360 6,850 4.9 6,800 4.13 7.7 1.83 M 1.24 B 0.52 1.08 100.0 83.48 88.85 M 38.46 M 2.31 205.5 M
321 1402/04/14 7,000 7,000 6,520 6,600 -3.79 6,530 -4.81 7.36 2.05 M 1.34 B 0.65 1.24 100.0 100.0 43.19 M 78.77 M -1.82 0.0
322 1402/04/13 6,890 7,340 6,700 6,760 -3.84 6,860 -2.42 9.55 1.96 M 1.34 B 0.61 1.24 100.0 100.0 33.62 M 48.03 M -1.43 0.0
323 1402/04/12 6,750 7,050 6,750 7,050 4.91 7,030 4.61 4.44 6.83 M 4.81 B 2.99 5.14 100.0 44.56 160.23 M 89.26 M 1.8 2.66 B
324 1402/04/11 6,630 6,790 6,400 6,790 4.95 6,720 3.86 6.09 2.74 M 1.84 B 1.27 2.25 100.0 88.95 87.76 M 49.67 M 1.77 203.7 M
325 1402/04/10 6,300 6,470 6,300 6,470 4.86 6,470 4.86 2.7 3.94 M 2.55 B 2.42 3.67 100.0 91.11 91.02 M 82.93 M 1.1 226.45 M
326 1402/04/07 5,980 6,310 5,980 6,140 -1.44 6,170 -0.96 5.52 232.57 K 143.41 M 0.14 0.21 100.0 100.0 11.03 M 14.34 M -1.3 0.0
327 1402/04/06 6,040 6,250 6,020 6,250 4.87 6,230 4.53 3.82 2.31 M 1.44 B 1.55 2.03 100.0 100.0 84.7 M 45.0 M 1.88 0.0
328 1402/04/05 5,990 5,990 5,620 5,990 4.9 5,960 4.38 6.58 2.2 M 1.31 B 1.92 2.04 100.0 100.0 69.17 M 54.76 M 1.26 0.0
329 1402/04/04 6,130 6,130 5,600 5,910 0.34 5,710 -3.06 9.46 2.06 M 1.18 B 2.36 2.02 100.0 100.0 31.82 M 61.97 M -1.95 0.0
330 1402/04/03 6,180 6,180 5,860 6,050 -1.79 5,890 -4.38 5.46 1.32 M 778.1 M 1.13 1.26 96.23 100.0 27.73 M 86.46 M -3.12 -29.35 M
331 1402/03/31 6,120 6,220 5,920 6,160 2.67 6,160 2.67 5.07 189.74 K 116.81 M 0.16 0.17 100.0 100.0 16.69 M 9.73 M 1.71 0.0
332 1402/03/30 5,900 6,020 5,740 5,910 2.96 6,000 4.53 4.88 1.66 M 998.3 M 1.69 1.53 100.0 100.0 45.38 M 36.97 M 1.23 0.0
333 1402/03/29 6,070 6,070 5,710 5,710 -1.38 5,740 -0.86 6.3 507.74 K 291.69 M 0.48 0.44 100.0 100.0 15.35 M 26.52 M -1.73 0.0
334 1402/03/28 5,710 6,060 5,610 5,800 -1.36 5,790 -1.53 8.02 688.02 K 398.34 M 0.72 0.5 100.0 93.07 17.32 M 26.48 M -1.53 27.59 M
335 1402/03/27 6,240 6,260 5,840 5,840 -4.89 5,880 -4.23 7.19 2.81 M 1.65 B 5.7 2.16 100.0 81.91 32.39 M 104.08 M -3.21 298.78 M
336 1402/03/24 6,420 6,420 6,030 6,040 -1.63 6,140 0.0 6.47 372.12 K 228.48 M 0.57 0.28 100.0 100.0 12.69 M 14.28 M -1.12 0.0
337 1402/03/23 6,290 6,300 5,940 6,100 0.99 6,140 1.66 6.06 538.09 K 330.4 M 0.82 0.41 100.0 81.84 36.71 M 24.58 M 1.49 60.01 M
338 1402/03/22 6,110 6,110 6,030 6,030 -4.89 6,040 -4.73 1.33 860.61 K 519.63 M 1.04 0.64 100.0 93.48 24.74 M 80.96 M -3.27 33.86 M
339 1402/03/21 6,680 6,680 6,230 6,480 -0.15 6,340 -2.31 7.22 231.77 K 146.98 M 0.26 0.16 100.0 100.0 13.36 M 10.5 M 1.27 0.0
340 1402/03/20 6,450 6,640 6,320 6,640 0.0 6,490 -2.26 5.06 459.26 K 298.12 M 0.45 0.32 100.0 89.22 33.12 M 22.16 M 1.49 32.15 M
341 1402/03/17 6,490 6,710 6,400 6,610 -1.2 6,640 -0.75 4.84 1.15 M 761.96 M 1.17 0.65 100.0 100.0 69.27 M 31.75 M 2.18 0.0
342 1402/03/16 6,770 6,820 6,450 6,740 1.66 6,690 0.9 5.74 576.86 K 385.96 M 0.4 0.31 100.0 100.0 48.25 M 16.08 M 3.0 0.0
343 1402/03/13 6,680 6,780 6,400 6,650 0.3 6,630 0.0 5.94 1.73 M 1.15 B 1.34 0.89 100.0 100.0 67.64 M 41.06 M 1.65 0.0
344 1402/03/10 6,760 6,780 6,320 6,320 -4.68 6,630 0.0 7.28 542.58 K 359.66 M 0.4 0.26 100.0 100.0 25.69 M 17.98 M 1.43 0.0
345 1402/03/09 6,670 6,710 6,480 6,700 2.92 6,630 1.84 3.55 1.05 M 695.07 M 0.69 0.49 100.0 100.0 49.65 M 23.17 M 2.14 0.0
346 1402/03/08 6,670 6,680 6,310 6,540 2.67 6,510 2.2 5.86 1.02 M 663.19 M 0.66 0.43 100.0 100.0 66.32 M 24.56 M 2.7 0.0
347 1402/03/07 6,340 6,380 6,270 6,270 3.13 6,370 4.77 1.75 2.85 M 1.82 B 2.25 1.25 100.0 100.0 60.56 M 60.56 M 1.0 0.0
348 1402/03/06 6,010 6,240 5,810 6,240 2.97 6,080 0.33 7.4 1.02 M 621.98 M 0.71 0.42 100.0 100.0 23.92 M 24.88 M -1.04 0.0
349 1402/03/03 6,160 6,160 5,970 6,160 0.0 6,060 -1.62 3.18 794.91 K 481.48 M 0.35 0.32 100.0 100.0 13.76 M 43.77 M -3.18 0.0
350 1402/03/02 6,070 6,320 6,070 6,120 -1.13 6,160 -0.48 4.12 1.87 M 1.15 B 0.85 0.73 100.0 100.0 39.64 M 67.63 M -1.71 0.0
351 1402/03/01 6,370 6,390 6,060 6,060 -1.14 6,190 0.98 5.45 1.22 M 755.18 M 0.57 0.47 100.0 100.0 19.87 M 39.75 M -2.0 0.0
352 1402/02/31 6,050 6,420 6,050 6,140 -1.6 6,130 -1.76 6.12 1.43 M 874.92 M 0.73 0.49 100.0 100.0 25.0 M 48.61 M -1.94 0.0
353 1402/02/30 6,490 6,490 6,110 6,110 -3.93 6,240 -1.89 6.22 1.87 M 1.17 B 1.06 0.64 100.0 100.0 30.76 M 61.51 M -2.0 0.0
354 1402/02/27 6,420 6,730 6,300 6,400 -3.47 6,360 -4.07 6.83 5.02 M 3.19 B 4.3 1.81 100.0 100.0 55.0 M 144.99 M -2.64 0.0
355 1402/02/25 6,840 6,840 6,400 6,400 -2.74 6,630 0.76 6.88 1.42 M 940.26 M 1.38 0.5 100.0 100.0 32.42 M 44.77 M -1.38 0.0
356 1402/02/24 6,590 6,600 6,330 6,600 4.93 6,580 4.61 4.27 1.04 M 684.47 M 0.44 0.34 100.0 100.0 36.02 M 28.52 M 1.26 0.0
357 1402/02/23 6,150 6,480 6,140 6,420 0.47 6,290 -1.56 5.54 374.31 K 235.42 M 0.13 0.11 100.0 100.0 12.39 M 11.77 M 1.05 0.0
358 1402/02/20 6,710 6,720 6,320 6,570 -1.2 6,390 -3.91 6.33 1.02 M 653.41 M 0.31 0.25 95.16 100.0 19.43 M 36.3 M -1.87 -31.6 M
359 1402/02/19 6,440 6,980 6,420 6,870 1.78 6,650 -1.48 8.72 1.98 M 1.32 B 0.55 0.49 95.13 100.0 31.33 M 38.75 M -1.24 -64.2 M
360 1402/02/18 6,770 6,810 6,740 6,740 -4.94 6,750 -4.8 1.04 718.12 K 485.05 M 0.18 0.15 93.05 100.0 20.52 M 69.29 M -3.38 -33.7 M
361 1402/02/17 7,310 7,610 6,890 6,890 -4.97 7,090 -2.21 10.45 7.82 M 5.54 B 2.35 1.74 100.0 93.16 104.61 M 129.13 M -1.23 379.23 M
362 1402/02/16 7,090 7,370 7,090 7,190 2.42 7,250 3.28 3.95 2.59 M 1.88 B 0.83 0.55 98.04 100.0 52.62 M 49.44 M 1.06 -36.74 M
363 1402/02/13 7,230 7,410 6,900 6,920 -3.89 7,020 -2.5 7.39 3.45 M 2.42 B 1.08 0.75 100.0 98.51 71.25 M 74.58 M -1.05 36.0 M
364 1402/02/12 7,130 7,360 7,060 7,080 1.0 7,200 2.71 4.25 3.44 M 2.47 B 1.18 0.76 100.0 100.0 66.88 M 57.55 M 1.16 0.0
365 1402/02/11 7,140 7,400 6,950 7,130 -2.46 7,010 -4.1 6.47 2.27 M 1.59 B 0.75 0.5 97.82 100.0 37.08 M 37.02 M 1.0 -34.75 M
366 1402/02/10 7,600 7,680 7,020 7,340 0.27 7,310 -0.14 9.4 4.87 M 3.56 B 1.87 1.13 100.0 98.71 62.45 M 74.76 M -1.2 46.08 M
367 1402/02/09 7,280 7,330 6,990 7,330 4.86 7,320 4.72 4.86 1.53 M 1.12 B 0.42 0.35 100.0 100.0 41.4 M 39.92 M 1.04 0.0
368 1402/02/06 6,830 7,030 6,780 6,990 4.33 6,990 4.33 3.69 3.9 M 2.72 B 1.16 0.92 100.0 100.0 53.43 M 71.7 M -1.34 0.0
369 1402/02/05 6,750 6,940 6,550 6,760 0.9 6,700 0.0 5.95 2.0 M 1.34 B 0.59 0.47 99.5 100.0 29.05 M 39.5 M -1.36 -6.68 M
370 1402/02/04 6,720 6,800 6,650 6,650 -4.86 6,700 -4.15 2.26 2.9 M 1.94 B 0.87 0.69 100.0 100.0 44.19 M 69.45 M -1.57 0.0
371 1402/01/30 7,000 7,090 6,670 6,910 2.22 6,990 3.4 6.3 2.73 M 1.91 B 0.7 0.66 100.0 100.0 40.54 M 46.47 M -1.15 0.0
372 1402/01/29 6,760 6,760 6,590 6,760 4.97 6,760 4.97 2.58 6.71 M 4.53 B 1.56 1.73 100.0 98.51 100.71 M 127.56 M -1.27 67.6 M
373 1402/01/28 6,300 6,630 6,300 6,630 4.91 6,440 1.9 5.24 2.43 M 1.57 B 0.38 0.64 100.0 100.0 42.37 M 35.63 M 1.19 0.0
374 1402/01/27 6,650 6,650 6,220 6,350 -1.09 6,320 -1.56 6.91 2.13 M 1.34 B 0.35 0.56 100.0 100.0 31.97 M 51.64 M -1.62 0.0
375 1402/01/26 6,100 6,650 6,100 6,470 2.05 6,420 1.26 9.02 2.67 M 1.71 B 0.32 0.7 96.18 100.0 34.31 M 38.92 M -1.13 -65.44 M
376 1402/01/22 6,370 6,590 6,330 6,330 -4.95 6,340 -4.8 4.11 5.47 M 3.47 B 0.67 1.43 98.17 100.0 53.2 M 86.7 M -1.63 -63.3 M
377 1402/01/21 7,150 7,170 6,520 6,520 -4.96 6,660 -2.92 9.97 8.83 M 5.88 B 1.14 2.52 98.89 100.0 71.84 M 96.46 M -1.34 -65.2 M
378 1402/01/20 6,860 6,860 6,700 6,860 4.89 6,860 4.89 2.39 13.11 M 8.99 B 2.45 4.51 100.0 74.05 102.12 M 125.56 M -1.23 2.33 B
379 1402/01/19 6,540 6,540 6,540 6,540 4.98 6,540 4.98 0.0 600.65 K 392.83 M 0.1 0.2 100.0 100.0 30.22 M 130.94 M -4.33 0.0
380 1402/01/16 6,180 6,350 6,000 6,350 4.96 6,230 2.98 5.83 13.57 M 8.46 B 3.96 5.15 100.0 19.52 105.72 M 68.8 M 1.54 6.81 B
381 1402/01/15 6,280 6,280 6,000 6,040 0.0 6,050 0.17 4.67 4.48 M 2.71 B 1.67 1.56 100.0 61.85 69.49 M 88.23 M -1.27 1.03 B
382 1402/01/14 6,190 6,190 5,750 6,080 0.5 6,040 -0.17 7.65 6.98 M 4.22 B 4.53 2.56 97.18 44.09 124.31 M 64.18 M 1.94 2.24 B
383 1402/01/09 6,300 6,300 5,950 6,060 0.0 6,050 -0.17 5.88 1.16 M 702.29 M 0.64 0.4 95.73 100.0 22.41 M 29.26 M -1.31 -30.0 M
384 1402/01/08 6,150 6,250 5,930 6,120 0.0 6,060 -0.98 5.4 2.55 M 1.55 B 1.43 0.76 84.28 100.0 40.72 M 77.3 M -1.9 -242.98 M
385 1402/01/07 6,280 6,280 6,030 6,120 1.16 6,120 1.16 4.15 1.96 M 1.2 B 1.16 0.5 94.91 100.0 57.0 M 42.9 M 1.33 -61.2 M
386 1402/01/06 6,090 6,160 5,820 6,080 3.23 6,050 2.72 5.84 723.68 K 438.1 M 0.38 0.18 100.0 100.0 39.83 M 19.05 M 2.09 0.0
387 1402/01/05 6,350 6,350 5,810 5,900 -3.28 5,890 -3.44 9.29 1.3 M 769.11 M 0.69 0.32 100.0 100.0 27.47 M 32.05 M -1.17 0.0
388 1401/12/28 6,340 6,340 5,830 5,830 -4.89 6,100 -0.49 8.75 2.54 M 1.55 B 1.51 0.61 98.12 100.0 47.52 M 64.58 M -1.36 -29.15 M
389 1401/12/27 6,130 6,150 5,850 6,150 4.95 6,130 4.61 5.13 2.36 M 1.45 B 1.5 0.5 100.0 100.0 68.89 M 55.64 M 1.24 0.0
390 1401/12/24 5,800 5,880 5,660 5,730 2.32 5,860 4.64 3.89 1.54 M 900.18 M 0.83 0.33 81.74 100.0 27.25 M 37.51 M -1.38 -164.42 M
391 1401/12/23 5,920 5,930 5,510 5,730 -0.52 5,600 -2.78 7.62 1.83 M 1.02 B 0.72 0.4 100.0 100.0 34.06 M 63.87 M -1.87 0.0
392 1401/12/22 6,190 6,190 5,660 5,660 -4.87 5,760 -3.19 9.36 1.21 M 694.49 M 0.43 0.25 98.45 100.0 24.42 M 49.61 M -2.03 -10.77 M
393 1401/12/21 6,000 6,170 5,950 5,950 -4.95 5,950 -4.95 3.7 1.51 M 896.18 M 0.54 0.27 100.0 100.0 33.19 M 81.47 M -2.45 0.0
394 1401/12/20 6,210 6,360 6,050 6,100 0.66 6,260 3.3 5.12 1.81 M 1.13 B 0.61 0.3 100.0 100.0 35.45 M 36.59 M -1.03 0.0
395 1401/12/16 6,030 6,060 5,970 6,060 4.84 6,060 4.84 1.51 2.92 M 1.77 B 0.82 0.43 100.0 96.92 55.27 M 53.57 M 1.03 54.54 M
396 1401/12/15 6,100 6,160 5,750 5,870 -2.98 5,780 -4.46 7.13 5.31 M 3.07 B 1.22 0.8 97.94 100.0 49.26 M 102.28 M -2.08 -63.25 M
397 1401/12/14 6,090 6,120 5,880 5,900 1.2 6,050 3.77 4.08 2.56 M 1.55 B 0.55 0.38 94.25 100.0 39.43 M 49.93 M -1.27 -89.05 M
398 1401/12/13 6,210 6,210 5,740 5,960 -1.16 5,830 -3.32 8.19 1.25 M 726.26 M 0.23 0.17 97.32 100.0 29.45 M 30.26 M -1.03 -19.46 M
399 1401/12/10 6,160 6,170 5,870 5,890 -2.32 6,030 0.0 5.11 2.84 M 1.71 B 0.4 0.37 92.98 96.53 46.83 M 57.0 M -1.22 -60.84 M
400 1401/12/09 6,120 6,150 5,630 5,870 0.17 6,030 2.9 9.24 5.9 M 3.56 B 0.69 0.72 96.55 88.21 52.88 M 71.37 M -1.35 296.85 M
401 1401/12/08 5,790 6,270 5,750 5,980 -1.16 5,860 -3.14 9.04 9.16 M 5.37 B 1.27 1.13 99.91 99.89 66.23 M 89.39 M -1.35 1.29 M
402 1401/12/07 6,420 6,420 6,020 6,020 -4.9 6,050 -4.42 6.64 4.21 M 2.55 B 0.63 0.52 99.97 99.52 48.01 M 70.37 M -1.47 11.48 M
403 1401/12/06 6,390 6,540 6,140 6,270 0.64 6,330 1.61 6.51 4.44 M 2.81 B 0.66 0.5 99.54 100.0 60.78 M 72.02 M -1.18 -12.78 M
404 1401/12/03 6,640 6,740 6,120 6,360 -1.24 6,230 -3.26 10.13 11.36 M 7.08 B 1.59 1.32 100.0 80.4 93.17 M 121.13 M -1.3 1.39 B
405 1401/12/02 6,560 6,750 6,420 6,420 -4.89 6,440 -4.59 5.14 13.64 M 8.78 B 3.08 1.56 100.0 100.0 104.52 M 137.18 M -1.31 0.0
406 1401/12/01 6,670 7,270 6,660 6,660 -4.99 6,750 -3.71 9.16 2.52 M 1.7 B 0.6 0.28 100.0 100.0 39.53 M 56.67 M -1.43 0.0
407 1401/11/30 7,500 7,500 6,990 6,990 -4.9 7,010 -4.63 7.3 1.71 M 1.2 B 0.32 0.19 100.0 100.0 44.43 M 57.12 M -1.29 0.0
408 1401/11/26 7,440 7,520 7,100 7,330 2.23 7,350 2.51 5.92 4.63 M 3.4 B 0.63 0.49 100.0 100.0 75.64 M 72.43 M 1.04 0.0
409 1401/11/25 7,130 7,820 7,130 7,420 -1.07 7,170 -4.4 9.68 13.23 M 9.49 B 1.83 1.5 100.0 94.13 107.81 M 122.33 M -1.13 556.85 M
410 1401/11/24 7,500 7,500 7,500 7,500 -4.94 7,500 -4.94 0.0 85.27 K 63.95 M 0.01 0.01 100.0 100.0 9.14 M 31.97 M -3.5 0.0
411 1401/11/23 8,010 8,400 7,750 7,750 -4.91 7,890 -3.19 8.39 1.23 M 969.16 M 0.11 0.13 100.0 94.42 30.29 M 33.89 M -1.12 54.09 M
412 1401/11/19 8,090 8,160 8,010 8,160 4.88 8,150 4.76 1.87 7.99 M 6.51 B 0.79 0.89 99.37 68.4 78.87 M 123.66 M -1.57 2.02 B
413 1401/11/18 7,270 7,940 7,200 7,940 4.89 7,780 2.77 10.28 14.25 M 11.09 B 1.56 1.71 96.69 76.37 120.49 M 116.03 M 1.04 2.25 B
414 1401/11/17 7,100 7,710 6,990 7,270 -1.09 7,570 2.99 10.3 12.55 M 9.5 B 1.35 1.62 99.99 74.66 102.14 M 86.5 M 1.18 2.41 B
415 1401/11/16 7,350 7,350 7,150 7,350 5.0 7,350 5.0 2.8 18.51 M 13.6 B 2.07 2.71 95.41 90.72 133.8 M 141.86 M -1.06 637.41 M
416 1401/11/12 7,000 7,000 7,000 7,000 4.95 7,000 4.95 0.0 1.01 M 703.51 M 0.1 0.15 95.02 0.5 31.83 M 1.76 M 18.12 665.0 M
417 1401/11/11 6,670 6,670 6,660 6,670 4.87 6,670 4.87 0.15 4.46 M 2.98 B 0.45 0.65 100.0 55.17 99.2 M 74.63 M 1.33 1.33 B
418 1401/11/10 6,370 6,370 6,130 6,370 4.94 6,360 4.78 3.92 8.99 M 5.72 B 0.74 1.39 100.0 77.72 90.75 M 96.6 M -1.06 1.27 B
419 1401/11/09 6,340 6,560 5,990 6,390 1.43 6,070 -3.65 9.52 13.39 M 8.13 B 1.25 2.3 83.61 100.0 72.34 M 88.4 M -1.22 -1.33 B
420 1401/11/08 6,300 6,300 6,000 6,300 5.0 6,300 5.0 5.0 16.86 M 10.62 B 1.57 3.39 96.31 52.48 99.26 M 78.47 M 1.27 4.65 B
421 1401/11/05 6,000 6,000 6,000 6,000 4.9 6,000 4.9 0.0 6.89 M 4.14 B 0.67 1.49 100.0 5.4 52.34 M 44.65 M 1.17 3.91 B
422 1401/11/04 5,720 5,720 5,720 5,720 4.95 5,720 4.95 0.0 3.65 M 2.09 B 0.32 0.82 100.0 0.24 122.77 M 1.7 M 72.35 2.08 B
423 1401/11/03 5,450 5,450 5,230 5,450 4.93 5,450 4.93 4.21 20.17 M 10.99 B 2.17 5.83 100.0 79.17 127.79 M 223.1 M -1.75 2.29 B
424 1401/11/02 5,194 5,194 5,194 5,194 4.99 5,194 4.99 0.0 5.99 M 3.11 B 0.74 1.89 100.0 91.66 115.27 M 570.51 M -4.95 259.7 M
425 1401/11/01 5,070 5,070 4,780 5,070 4.99 4,947 2.44 6.07 17.01 M 8.41 B 3.41 7.35 100.0 40.67 140.22 M 201.27 M -1.44 4.99 B
426 1401/10/28 4,900 5,090 4,700 4,950 0.3 4,829 -2.15 8.3 4.95 M 2.39 B 0.81 2.39 100.0 100.0 56.93 M 132.83 M -2.33 0.0
427 1401/10/27 5,095 5,095 4,850 4,900 0.97 4,935 1.69 5.05 8.83 M 4.36 B 1.99 5.43 100.0 36.89 94.76 M 76.56 M 1.24 2.75 B
428 1401/10/26 4,620 4,867 4,620 4,867 4.98 4,853 4.68 5.35 9.71 M 4.71 B 3.48 8.35 100.0 73.76 92.37 M 157.93 M -1.71 1.24 B
429 1401/10/24 4,636 4,636 4,636 4,636 -5.0 4,636 -5.0 0.0 59.6 K 27.63 M 0.02 0.05 100.0 100.0 3.45 M 13.82 M -4.0 0.0
430 1401/10/21 5,188 5,188 4,749 4,749 -4.98 4,880 -2.36 9.24 1.37 M 667.63 M 0.52 1.23 100.0 95.52 39.27 M 53.14 M -1.35 29.92 M
431 1401/10/20 4,998 4,998 4,988 4,998 5.0 4,998 5.0 0.2 10.63 M 5.31 B 20.7 18.31 100.0 58.25 93.22 M 515.81 M -5.53 2.22 B
432 1401/03/04 4,760 4,760 4,760 4,760 -4.8 4,760 -4.8 0.0 400.0 K 190.4 M 0.26 0.71 0.0 0.0 0.0 0.0 0.0 0.0
433 1400/03/09 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 1.5 M 748.36 M 0.91 3.07 100.0 0.0 748.36 M 0.0 0.0 748.36 M
434 1399/12/20 17,000 17,000 16,999 17,000 -1.73 17,000 -1.73 0.01 550.0 K 935.0 M 0.36 1.19 100.0 100.0 935.0 M 467.5 M 2.0 0.0
435 1399/11/05 17,300 17,300 17,300 17,300 1.7 17,300 1.7 0.0 29.0 K 50.17 M 0.02 0.06 100.0 0.0 25.09 M 0.0 0.0 50.17 M
436 1399/10/21 17,010 17,010 17,010 17,010 0.05 17,010 0.05 0.0 91.72 K 156.02 M 0.06 0.19 0.0 100.0 0.0 156.02 M 0.0 -156.02 M
437 1399/10/20 17,000 17,030 17,000 17,000 0.0 17,002 0.01 0.18 5.52 M 9.38 B 12.13 24.56 5.44 0.0 510.6 M 0.0 0.0 510.6 M
438 1399/10/17 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 2.05 M 3.49 B 18.5 16.03 0.0 0.0 0.0 0.0 0.0 0.0
439 1399/10/14 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 58.28 K 99.07 M 0.58 0.45 100.0 100.0 99.07 M 99.07 M 1.0 0.0
440 1399/10/08 17,000 17,000 17,000 17,000 -1.9 17,000 -1.9 0.0 50.0 K 85.0 M 0.5 0.39 0.0 0.0 0.0 0.0 0.0 0.0
441 1399/10/03 17,330 17,330 17,330 17,330 1.94 17,330 1.94 0.0 5.8 K 10.05 M 0.05 0.04 0.0 0.0 0.0 0.0 0.0 0.0
442 1399/10/02 17,000 17,000 17,000 17,000 0.1 17,000 0.1 0.0 110.0 K 187.0 M 1.26 0.63 27.27 100.0 25.5 M 187.0 M -7.33 -136.0 M
443 1399/10/01 17,000 17,000 16,630 16,630 -2.18 16,983 -0.1 2.22 330.0 K 560.45 M 3.24 1.92 4.45 95.55 24.95 M 267.75 M -10.73 -510.55 M
444 1399/09/24 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 5.0 K 8.5 M 0.05 0.02 0.0 100.0 0.0 8.5 M 0.0 -8.5 M
445 1399/09/23 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 45.0 K 76.5 M 0.27 0.18 0.0 100.0 0.0 76.5 M 0.0 -76.5 M
446 1399/09/19 17,000 17,000 17,000 17,000 1.8 17,000 1.8 0.0 50.0 K 85.0 M 0.3 0.18 0.0 100.0 0.0 85.0 M 0.0 -85.0 M
447 1399/09/18 16,700 16,700 16,700 16,700 0.0 16,700 0.0 0.0 7.03 K 11.73 M 0.04 0.02 0.0 100.0 0.0 11.73 M 0.0 -11.73 M
448 1399/09/17 16,700 16,700 16,700 16,700 0.83 16,700 0.83 0.0 403.0 K 673.01 M 4.55 1.53 99.26 100.0 668.0 M 224.34 M 2.98 -5.01 M
449 1399/09/11 16,563 16,563 16,563 16,563 0.0 16,563 0.0 0.0 40.0 K 66.25 M 0.46 0.15 0.0 0.0 0.0 0.0 0.0 0.0
450 1399/09/02 16,563 16,563 16,563 16,563 0.0 16,563 0.0 0.0 322.86 K 534.75 M 4.42 1.28 100.0 0.0 534.75 M 0.0 0.0 534.75 M
451 1399/08/26 16,563 16,563 16,563 16,563 -2.01 16,563 -2.01 0.0 50.0 K 82.82 M 0.6 0.2 0.0 0.0 0.0 0.0 0.0 0.0
452 1399/08/21 16,902 16,902 16,902 16,902 3.0 16,902 3.0 0.0 15.0 K 25.35 M 0.08 0.06 0.0 0.0 0.0 0.0 0.0 0.0
453 1399/08/19 16,410 16,410 16,410 16,410 0.0 16,410 0.0 0.0 15.0 K 24.62 M 0.07 0.06 0.0 0.0 0.0 0.0 0.0 0.0
454 1399/08/14 16,410 16,410 16,410 16,410 -3.0 16,410 -3.0 0.0 35.0 K 57.44 M 0.16 0.13 0.0 0.0 0.0 0.0 0.0 0.0
455 1399/08/12 16,918 16,919 16,918 16,919 -3.0 16,918 -3.0 0.01 250.0 K 422.96 M 1.4 0.99 20.0 100.0 84.6 M 422.96 M -5.0 -338.36 M
456 1399/08/11 17,442 17,442 17,442 17,442 -3.0 17,442 -3.0 0.0 100.0 K 174.42 M 0.38 0.4 0.0 100.0 0.0 174.42 M 0.0 -174.42 M
457 1399/08/07 18,000 18,000 17,899 17,899 -3.0 17,982 -2.55 0.56 550.0 K 988.99 M 2.15 2.45 0.0 100.0 0.0 988.99 M 0.0 -988.99 M
458 1399/08/03 18,940 18,940 18,380 18,380 -3.01 18,453 -2.62 3.05 115.0 K 212.21 M 0.4 0.39 0.0 0.0 0.0 0.0 0.0 0.0
459 1399/07/30 18,950 18,950 18,950 18,950 0.0 18,950 0.0 0.0 75.0 K 142.13 M 0.15 0.25 0.0 0.0 0.0 0.0 0.0 0.0
460 1399/07/29 18,950 18,950 18,950 18,950 0.0 18,950 0.0 0.0 56.0 K 106.12 M 0.1 0.19 0.0 0.0 0.0 0.0 0.0 0.0
461 1399/07/28 18,950 18,950 18,950 18,950 2.71 18,950 2.71 0.0 536.0 K 1.02 B 0.88 2.0 0.0 0.0 0.0 0.0 0.0 0.0
462 1399/07/27 18,450 18,450 18,450 18,450 -2.89 18,450 -2.89 0.0 500.0 K 922.5 M 0.97 2.05 0.0 0.0 0.0 0.0 0.0 0.0
463 1399/07/20 19,000 19,000 19,000 19,000 -0.02 19,000 -0.02 0.0 263.2 K 500.08 M 0.56 1.14 100.0 0.0 500.08 M 0.0 0.0 500.08 M
464 1399/07/19 19,090 19,090 19,000 19,000 4.45 19,003 4.47 0.47 1.07 M 2.04 B 4.07 5.71 36.31 5.98 370.5 M 121.98 M 3.04 619.02 M
465 1399/07/16 18,190 18,190 18,190 18,190 0.0 18,190 0.0 0.0 470.0 K 854.93 M 2.47 2.85 59.57 39.43 509.32 M 337.14 M 1.51 172.18 M
466 1399/07/14 18,190 18,190 18,190 18,190 4.99 18,190 4.99 0.0 747.0 K 1.36 B 16.79 5.56 0.0 0.0 0.0 0.0 0.0 0.0
467 1399/07/12 17,325 17,325 17,325 17,325 0.0 17,325 0.0 0.0 15.0 K 25.99 M 0.16 0.11 0.0 0.0 0.0 0.0 0.0 0.0
468 1399/07/09 16,925 17,770 16,925 17,770 4.99 17,325 2.36 4.99 28.5 K 49.38 M 0.31 0.2 0.0 0.0 0.0 0.0 0.0 0.0
469 1399/06/29 16,601 17,100 16,601 17,000 2.4 16,925 1.95 3.01 60.0 K 101.55 M 0.67 0.38 0.0 0.0 0.0 0.0 0.0 0.0
470 1399/06/25 16,601 16,601 16,601 16,601 0.01 16,601 0.01 0.0 100.0 K 166.01 M 1.37 0.63 0.0 0.0 0.0 0.0 0.0 0.0
471 1399/06/23 16,600 16,600 16,600 16,600 -2.43 16,600 -2.43 0.0 19.0 K 31.54 M 0.26 0.12 100.0 0.0 31.54 M 0.0 0.0 31.54 M
472 1399/06/19 17,243 17,243 17,000 17,000 -4.37 17,014 -4.29 1.43 255.0 K 433.87 M 6.89 1.69 74.45 0.0 323.0 M 0.0 0.0 323.0 M
473 1399/06/18 17,840 17,840 17,714 17,714 -3.0 17,777 -2.66 0.71 30.0 K 53.33 M 0.09 0.17 0.0 0.0 0.0 0.0 0.0 0.0
474 1399/06/15 18,517 18,517 17,850 17,850 -6.05 18,262 -3.88 3.74 45.0 K 82.18 M 0.13 0.25 0.0 0.0 0.0 0.0 0.0 0.0
475 1399/06/10 19,000 19,000 19,000 19,000 -0.47 19,000 -0.47 0.0 15.0 K 28.5 M 0.04 0.07 0.0 0.0 0.0 0.0 0.0 0.0
476 1399/06/05 19,090 19,090 19,090 19,090 -0.01 19,090 -0.01 0.0 15.0 K 28.64 M 0.04 0.07 0.0 0.0 0.0 0.0 0.0 0.0
477 1399/06/04 19,101 19,100 19,090 19,090 -3.02 19,092 -3.01 0.05 80.0 K 152.74 M 0.24 0.32 62.49 0.0 95.45 M 0.0 0.0 95.45 M
478 1399/06/02 19,686 19,689 19,650 19,689 0.0 19,684 -0.03 0.2 1.55 M 3.05 B 67.33 8.45 0.0 6.45 0.0 196.85 M 0.0 -196.85 M
479 1399/05/28 20,000 20,000 19,600 19,600 -2.0 19,689 -1.55 2.04 70.0 K 137.83 M 1.32 0.37 35.57 0.0 49.03 M 0.0 0.0 49.03 M
480 1399/05/27 20,000 20,000 20,000 20,000 0.0 20,000 0.0 0.0 15.0 K 30.0 M 0.3 0.08 0.0 0.0 0.0 0.0 0.0 0.0
481 1399/05/26 20,000 20,000 20,000 20,000 0.0 20,000 0.0 0.0 100.0 200.0 K 0.0 0.0 0.0 100.0 0.0 200.0 K 0.0 -200.0 K
482 1399/05/25 20,000 20,000 20,000 20,000 -0.09 20,000 -0.09 0.0 15.0 K 30.0 M 0.18 0.07 0.0 0.0 0.0 0.0 0.0 0.0
483 1399/05/22 20,018 20,018 20,018 20,018 -2.0 20,018 -2.0 0.0 15.0 K 30.03 M 0.14 0.07 0.0 0.0 0.0 0.0 0.0 0.0
484 1399/05/21 20,392 20,490 20,392 20,490 1.49 20,427 1.17 0.48 220.0 K 449.39 M 1.46 0.91 100.0 0.0 449.39 M 0.0 0.0 449.39 M
485 1399/05/19 20,190 20,190 20,190 20,190 0.95 20,190 0.95 0.0 100.0 201.9 K 0.0 0.0 100.0 100.0 201.9 K 201.9 K 1.0 0.0
486 1399/05/15 20,000 20,000 20,000 20,000 -2.87 20,000 -2.87 0.0 140.0 K 280.0 M 0.89 0.5 53.57 100.0 150.0 M 280.0 M -1.87 -130.0 M
487 1399/05/14 20,590 20,590 20,590 20,590 -0.67 20,590 -0.67 0.0 50.0 K 102.95 M 0.33 0.18 100.0 100.0 102.95 M 102.95 M 1.0 0.0
488 1399/05/13 21,568 21,568 20,500 20,500 -2.1 20,729 -1.01 5.21 140.0 K 290.2 M 0.59 0.42 22.3 77.7 64.7 M 225.5 M -3.49 -160.8 M
489 1399/05/12 20,000 20,999 20,000 20,999 3.32 20,940 3.03 4.99 422.0 K 883.65 M 2.41 1.28 85.44 1.19 754.95 M 10.5 M 71.9 744.45 M
490 1399/05/11 19,389 20,500 19,389 20,500 3.65 20,325 2.76 5.73 95.0 K 193.08 M 0.37 0.29 100.0 84.94 96.54 M 82.0 M 1.18 29.08 M
491 1399/05/08 19,411 20,000 19,411 20,000 2.0 19,779 0.87 3.03 80.0 K 158.23 M 0.29 0.25 69.33 63.2 54.85 M 100.0 M -1.82 9.71 M
492 1399/05/07 19,571 20,159 19,571 20,159 0.0 19,608 -2.73 3.0 16.0 K 31.37 M 0.04 0.05 100.0 0.0 10.46 M 0.0 0.0 31.37 M
493 1399/05/06 19,733 20,500 19,733 20,500 3.89 20,159 2.16 3.89 564.5 K 1.14 B 1.54 1.87 87.86 0.0 499.92 M 0.0 0.0 999.83 M
494 1399/05/05 19,854 19,854 19,400 19,400 -5.21 19,733 -3.59 2.34 120.0 K 236.8 M 0.31 0.4 0.0 0.0 0.0 0.0 0.0 0.0
495 1399/05/04 20,466 20,470 20,466 20,466 3.0 20,467 3.0 0.02 495.0 K 1.01 B 1.65 1.74 100.0 0.0 506.55 M 0.0 0.0 1.01 B
496 1399/05/01 20,642 20,642 19,000 19,000 -3.36 19,870 1.07 8.64 165.0 K 327.86 M 0.6 0.59 81.76 18.89 134.03 M 61.93 M 2.16 206.14 M
497 1399/04/31 17,357 20,000 17,357 19,560 13.82 19,660 14.4 15.23 872.71 K 1.72 B 5.6 3.12 96.68 4.43 552.91 M 75.99 M 7.28 1.58 B
498 1399/04/30 17,486 17,486 17,000 17,400 -0.49 17,185 -1.72 2.86 175.32 K 301.28 M 1.34 0.42 85.65 0.0 86.01 M 0.0 0.0 258.04 M
499 1399/04/29 17,500 17,951 17,036 17,036 -7.0 17,486 -4.54 5.37 219.6 K 383.99 M 0.87 0.52 31.68 17.22 60.82 M 66.13 M -1.09 55.51 M
500 1399/04/28 18,947 18,947 18,000 18,367 -5.0 18,318 -5.25 5.26 68.61 K 125.68 M 0.2 0.16 20.06 0.0 12.61 M 0.0 0.0 25.21 M
501 1399/04/25 19,750 19,750 19,000 19,000 -4.19 19,333 -2.51 3.95 50.0 K 96.67 M 0.12 0.11 9.94 0.0 4.81 M 0.0 0.0 9.61 M
502 1399/04/24 19,400 20,000 19,400 19,700 -1.5 19,830 -0.85 3.09 265.0 K 525.5 M 0.7 0.62 12.92 0.0 67.9 M 0.0 0.0 67.9 M
503 1399/04/23 20,000 20,000 20,000 20,000 -1.91 20,000 -1.91 0.0 50.0 K 100.0 M 0.08 0.12 100.0 0.0 100.0 M 0.0 0.0 100.0 M
504 1399/04/18 19,900 20,469 19,900 20,469 3.0 20,390 2.6 2.86 827.36 K 1.69 B 1.65 2.08 30.94 0.0 260.98 M 0.0 0.0 521.96 M
505 1399/04/17 19,597 20,110 19,597 20,110 2.62 19,873 1.41 2.62 510.0 K 1.01 B 1.27 1.37 70.24 0.0 237.29 M 0.0 0.0 711.88 M
506 1399/04/16 19,500 19,719 19,500 19,719 0.0 19,597 -0.62 1.12 451.0 K 883.83 M 1.41 1.24 100.0 55.38 441.92 M 489.45 M -1.11 394.38 M
507 1399/04/15 19,657 20,246 19,657 19,657 0.0 19,719 0.32 3.0 67.0 K 132.11 M 0.22 0.18 55.36 0.0 36.57 M 0.0 0.0 73.14 M
508 1399/04/14 19,900 19,901 19,300 19,900 4.39 19,657 3.12 3.11 1.21 M 2.38 B 12.75 3.88 66.02 39.3 524.11 M 936.05 M -1.79 636.27 M
509 1399/04/11 18,097 19,100 18,097 19,100 4.54 19,063 4.34 5.54 270.0 K 514.7 M 5.74 0.88 100.0 0.0 514.7 M 0.0 0.0 514.7 M
510 1399/04/08 18,270 18,270 18,270 18,270 -3.0 18,270 -3.0 0.0 15.0 K 27.41 M 0.16 0.05 0.0 0.0 0.0 0.0 0.0 0.0
511 1399/04/04 18,836 18,836 18,836 18,836 -3.0 18,836 -3.0 0.0 40.0 K 75.34 M 0.38 0.13 0.0 0.0 0.0 0.0 0.0 0.0
512 1399/03/20 19,419 19,419 19,419 19,419 -3.0 19,419 -3.0 0.0 15.0 K 29.13 M 0.06 0.05 0.0 100.0 0.0 29.13 M 0.0 -29.13 M
513 1399/03/19 20,020 20,020 20,020 20,020 -0.05 20,020 -0.05 0.0 135.0 K 270.27 M 0.17 0.44 100.0 100.0 270.27 M 270.27 M 1.0 0.0
514 1399/03/17 20,031 20,031 20,030 20,030 -3.0 20,030 -3.0 0.0 30.0 K 60.09 M 0.03 0.1 0.0 0.0 0.0 0.0 0.0 0.0
515 1399/03/13 21,187 21,295 20,113 20,435 -5.0 20,650 -4.0 5.88 255.0 K 526.57 M 0.28 0.86 0.0 0.0 0.0 0.0 0.0 0.0
516 1399/03/10 21,510 21,510 21,510 21,510 1.55 21,510 1.55 0.0 92.0 K 197.89 M 0.1 0.32 0.0 0.0 0.0 0.0 0.0 0.0
517 1399/02/30 21,183 21,183 21,182 21,182 -0.01 21,182 -0.01 0.0 850.0 K 1.8 B 1.15 3.4 0.0 0.0 0.0 0.0 0.0 0.0
518 1399/02/29 21,184 21,184 21,184 21,184 0.0 21,184 0.0 0.0 2.83 M 6.0 B 13.51 24.92 17.67 0.0 1.06 B 0.0 0.0 1.06 B
519 1399/02/23 21,184 21,184 21,184 21,184 0.0 21,184 0.0 0.0 400.0 K 847.36 M 2.58 3.84 0.0 0.0 0.0 0.0 0.0 0.0
520 1399/02/22 21,184 21,184 21,184 21,184 0.0 21,184 0.0 0.0 435.0 K 921.5 M 6.34 4.7 0.0 0.0 0.0 0.0 0.0 0.0
521 1399/02/21 21,639 21,639 21,003 21,003 -1.0 21,184 -0.15 3.03 10.54 K 22.33 M 0.09 0.11 29.08 0.0 6.49 M 0.0 0.0 6.49 M
522 1399/02/20 20,781 21,411 20,781 21,411 2.0 21,215 1.07 3.03 21.76 K 46.17 M 0.13 0.2 0.0 30.44 0.0 14.06 M 0.0 -14.06 M
523 1399/02/16 21,000 21,000 20,889 20,889 -1.0 20,991 -0.52 0.53 180.0 K 377.83 M 1.34 1.04 52.8 0.0 199.5 M 0.0 0.0 199.5 M
524 1399/02/13 21,100 21,100 21,100 21,100 0.0 21,100 0.0 0.0 128.71 K 271.58 M 0.93 0.67 0.0 3.3 0.0 8.97 M 0.0 -8.97 M
525 1399/02/09 21,100 21,100 21,100 21,100 1.77 21,100 1.77 0.0 2.2 K 4.64 M 0.01 0.01 100.0 100.0 4.64 M 4.64 M 1.0 0.0
526 1399/02/08 20,767 20,767 20,699 20,699 4.65 20,734 4.83 0.33 265.0 K 549.45 M 2.44 1.29 26.45 94.33 145.31 M 518.3 M -3.57 -372.98 M
527 1399/02/06 19,750 20,145 19,750 20,145 2.0 19,779 0.15 2.0 275.0 K 543.93 M 4.04 0.89 90.92 90.41 494.56 M 491.78 M 1.01 2.78 M
528 1399/02/03 19,750 19,750 19,750 19,750 0.0 19,750 0.0 0.0 1000.0 1.98 M 0.01 0.0 0.0 100.0 0.0 1.98 M 0.0 -1.97 M
529 1399/01/30 19,195 19,760 19,195 19,760 5.0 19,750 4.95 2.94 147.5 K 291.32 M 2.76 0.24 1.65 0.0 4.8 M 0.0 0.0 4.8 M
530 1399/01/27 18,360 18,900 18,360 18,900 5.0 18,819 4.55 2.94 100.0 K 188.19 M 2.75 0.16 0.0 85.37 0.0 160.65 M 0.0 -160.65 M
531 1399/01/26 18,000 18,000 18,000 18,000 4.5 18,000 4.5 0.0 20.0 K 36.0 M 0.61 0.03 0.0 0.0 0.0 0.0 0.0 0.0
532 1399/01/24 16,748 17,239 16,748 17,239 4.99 17,225 4.91 2.93 72.0 K 124.02 M 3.19 0.11 30.5 48.65 18.91 M 60.34 M -3.19 -22.51 M
533 1399/01/23 16,116 16,419 16,419 16,419 3.92 16,419 3.92 0.0 50.0 K 82.1 M 1.53 0.05 0.0 100.0 0.0 82.1 M 0.0 -82.09 M
534 1399/01/20 15,800 15,800 15,800 15,800 4.31 15,800 4.31 0.0 25.0 K 39.5 M 0.36 0.03 0.0 0.0 0.0 0.0 0.0 0.0
535 1399/01/19 15,147 15,147 15,147 15,147 -1.0 15,147 -1.0 0.0 15.0 K 22.72 M 0.14 0.02 0.0 100.0 0.0 22.72 M 0.0 -22.72 M
536 1399/01/16 15,300 15,300 15,300 15,300 2.0 15,300 2.0 0.0 3.0 K 4.59 M 0.03 0.0 100.0 0.0 4.59 M 0.0 0.0 4.59 M
537 1399/01/11 15,000 15,000 15,000 15,000 2.05 15,000 2.05 0.0 20.0 K 30.0 M 0.11 0.02 0.0 0.0 0.0 0.0 0.0 0.0
538 1399/01/09 14,700 14,700 14,699 14,699 4.99 14,699 4.99 0.01 100.0 K 147.0 M 0.22 0.09 0.0 50.0 0.0 73.5 M 0.0 -73.49 M
539 1398/12/28 14,000 14,000 14,000 14,000 0.43 14,000 0.43 0.0 213.0 K 298.2 M 0.42 0.2 100.0 0.0 298.2 M 0.0 0.0 298.2 M
540 1398/12/27 13,899 13,940 13,899 13,940 0.29 13,940 0.29 0.29 200.84 K 279.96 M 0.36 0.18 0.0 0.5 0.0 1.4 M 0.0 -1.4 M
541 1398/12/25 13,899 13,899 13,899 13,899 0.64 13,899 0.64 0.0 31.0 K 43.09 M 0.05 0.03 0.0 0.0 0.0 0.0 0.0 0.0
542 1398/12/24 14,411 14,411 13,483 13,800 0.55 13,810 0.62 6.88 325.0 K 448.82 M 0.33 0.29 1.93 7.68 4.32 M 34.45 M -7.97 -25.81 M
543 1398/12/21 13,725 13,725 13,725 13,725 5.0 13,725 5.0 0.0 1.47 M 2.02 B 0.84 1.35 31.97 34.01 645.08 M 686.25 M -1.06 -41.17 M
544 1398/12/20 13,072 13,072 13,072 13,072 0.0 13,072 0.0 0.0 500.0 K 653.6 M 0.27 0.45 0.0 100.0 0.0 653.6 M 0.0 -653.6 M
545 1398/12/19 13,072 13,072 13,072 13,072 0.0 13,072 0.0 0.0 502.0 K 656.21 M 0.29 0.45 91.24 92.03 598.7 M 603.93 M -1.01 -5.23 M
546 1398/12/17 13,072 13,072 13,072 13,072 0.0 13,072 0.0 0.0 25.0 K 32.68 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
547 1398/12/14 13,072 13,072 13,072 13,072 0.0 13,072 0.0 0.0 2.38 M 3.11 B 1.62 2.22 16.81 0.0 522.88 M 0.0 0.0 522.88 M
548 1398/12/13 13,990 13,990 13,000 13,000 -7.08 13,072 -6.56 7.62 5.38 M 7.04 B 3.54 6.42 7.3 0.0 513.43 M 0.0 0.0 513.43 M
549 1398/12/12 13,390 14,000 13,390 14,000 7.63 13,990 7.55 4.56 910.0 K 1.27 B 0.67 1.09 0.0 0.0 0.0 0.0 0.0 0.0
550 1398/12/10 13,008 13,008 13,008 13,008 0.0 13,008 0.0 0.0 50.0 K 65.04 M 0.04 0.06 0.0 0.0 0.0 0.0 0.0 0.0
551 1398/12/07 13,000 13,180 13,000 13,000 2.03 13,008 2.1 1.38 1.0 M 1.3 B 0.64 1.26 100.0 0.0 651.13 M 0.0 0.0 1.3 B
552 1398/12/06 12,741 12,741 12,741 12,741 0.0 12,741 0.0 0.0 15.0 K 19.11 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
553 1398/12/04 12,720 13,500 12,720 13,500 -3.79 12,741 -9.2 6.13 5.63 M 7.17 B 9.74 10.68 0.0 0.0 0.0 0.0 0.0 0.0
554 1398/12/03 14,372 14,372 13,900 13,900 -3.28 14,032 -2.37 3.4 65.0 K 91.21 M 0.11 0.12 0.0 0.0 0.0 0.0 0.0 0.0
555 1398/11/30 14,400 14,400 14,200 14,395 2.84 14,372 2.67 1.41 429.2 K 616.84 M 0.7 0.83 89.64 87.88 552.94 M 271.05 M 2.04 10.84 M
556 1398/11/29 14,000 14,000 13,800 13,800 9.52 13,998 11.1 1.45 1.7 M 2.37 B 3.59 3.1 11.74 1.82 278.6 M 21.55 M 12.93 235.5 M
557 1398/11/28 12,600 12,600 12,600 12,600 5.0 12,600 5.0 0.0 200.0 K 252.0 M 0.45 0.26 0.0 75.0 0.0 189.0 M 0.0 -189.0 M
558 1398/11/26 12,000 12,000 12,000 12,000 0.42 12,000 0.42 0.0 500.0 K 600.0 M 0.98 0.67 0.0 0.0 0.0 0.0 0.0 0.0
559 1398/11/19 11,950 11,950 11,950 11,950 8.64 11,950 8.64 0.0 60.0 K 71.7 M 0.1 0.08 0.0 0.0 0.0 0.0 0.0 0.0
560 1398/11/15 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 600.0 K 660.0 M 0.93 0.81 83.33 0.0 550.0 M 0.0 0.0 550.0 M
561 1398/11/12 11,000 11,000 11,000 11,000 -8.25 11,000 -8.25 0.0 1000.0 K 1.1 B 1.6 1.4 0.0 55.0 0.0 605.0 M 0.0 -605.0 M
562 1398/10/30 11,989 11,989 11,989 11,989 -0.08 11,989 -0.08 0.0 40.0 K 47.96 M 0.05 0.05 0.0 0.0 0.0 0.0 0.0 0.0
563 1398/10/07 11,999 11,999 11,999 11,999 7.5 11,999 7.5 0.0 850.0 K 1.02 B 1.14 1.14 0.0 100.0 0.0 509.96 M 0.0 -1.02 B
564 1398/10/04 12,000 11,162 11,162 11,162 7.74 11,162 7.74 0.0 650.0 K 725.53 M 0.82 0.9 0.0 0.0 0.0 0.0 0.0 0.0
565 1398/10/03 10,360 10,360 10,360 10,360 4.65 10,360 4.65 0.0 680.0 K 704.48 M 1.0 0.95 0.0 0.0 0.0 0.0 0.0 0.0
566 1398/10/02 9,900 9,900 9,900 9,900 7.84 9,900 7.84 0.0 907.24 K 898.16 M 1.75 1.33 0.0 99.2 0.0 445.5 M 0.0 -891.0 M
567 1398/10/01 9,180 9,180 9,180 9,180 22.4 9,180 22.4 0.0 783.99 K 719.7 M 2.1 1.19 0.0 6.38 0.0 45.9 M 0.0 -45.9 M
568 1398/09/30 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 700.0 K 525.0 M 2.53 1.08 100.0 99.03 525.0 M 519.93 M 1.01 5.07 M
569 1398/09/27 7,500 7,500 7,500 7,500 7.14 7,500 7.14 0.0 878.99 K 659.24 M 7.26 1.45 79.64 0.0 525.0 M 0.0 0.0 525.0 M
570 1398/09/26 7,000 7,000 7,000 7,000 -6.67 7,000 -6.67 0.0 131.0 K 91.7 M 0.9 0.22 38.17 100.0 35.0 M 91.7 M -2.62 -56.7 M
571 1398/09/25 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 105.0 K 78.75 M 0.18 0.14 0.0 0.0 0.0 0.0 0.0 0.0
572 1398/09/24 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 50.0 K 37.5 M 0.03 0.07 0.0 100.0 0.0 37.5 M 0.0 -37.5 M
573 1398/09/23 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 220.25 K 165.19 M 0.15 0.25 27.81 100.0 45.94 M 165.19 M -3.6 -119.25 M
574 1398/09/20 7,500 7,500 7,500 7,500 -15.16 7,500 -15.16 0.0 98.75 K 74.06 M 0.07 0.11 89.87 100.0 66.56 M 74.06 M -1.11 -7.5 M
575 1398/09/19 9,000 9,000 8,000 8,000 -11.11 8,840 -1.78 12.5 250.0 K 221.0 M 0.17 0.27 100.0 100.0 221.0 M 221.0 M 1.0 0.0
576 1398/09/18 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 2.22 M 2.0 B 1.95 2.43 0.0 0.0 0.0 0.0 0.0 0.0
577 1398/09/17 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 4.45 M 4.0 B 12.35 5.75 0.0 0.0 0.0 0.0 0.0 0.0
578 1398/09/02 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 150.0 K 135.0 M 0.29 0.17 0.0 0.0 0.0 0.0 0.0 0.0
579 1398/08/25 9,000 9,000 9,000 9,000 0.01 9,000 0.01 0.0 100.0 K 90.0 M 0.18 0.07 0.0 0.0 0.0 0.0 0.0 0.0
580 1398/08/22 8,999 8,999 8,999 8,999 0.0 8,999 0.0 0.0 500.0 K 449.95 M 0.9 0.33 0.0 100.0 0.0 449.95 M 0.0 -449.95 M
581 1398/08/21 8,999 8,999 8,999 8,999 -0.01 8,999 -0.01 0.0 500.0 K 449.95 M 1.01 0.32 0.0 0.0 0.0 0.0 0.0 0.0
582 1398/08/20 9,000 9,000 9,000 9,000 -1.64 9,000 -1.64 0.0 550.0 K 495.0 M 1.23 0.34 0.0 100.0 0.0 495.0 M 0.0 -495.0 M
583 1398/08/14 9,150 9,150 9,150 9,150 0.0 9,150 0.0 0.0 935.0 K 855.53 M 2.6 0.56 0.0 77.0 0.0 658.75 M 0.0 -658.75 M
584 1398/08/12 9,150 9,150 9,150 9,150 -0.54 9,150 -0.54 0.0 300.0 K 274.5 M 0.94 0.17 0.0 0.0 0.0 0.0 0.0 0.0
585 1398/08/11 9,200 9,200 9,200 9,200 -4.16 9,200 -4.16 0.0 500.0 K 460.0 M 2.08 0.27 0.0 0.0 0.0 0.0 0.0 0.0
586 1398/08/01 9,599 9,599 9,599 9,599 -0.01 9,599 -0.01 0.0 200.0 K 191.98 M 0.26 0.1 0.0 25.0 0.0 48.0 M 0.0 -47.99 M
587 1398/07/28 9,600 9,600 9,600 9,600 -3.03 9,600 -3.03 0.0 300.0 K 288.0 M 0.42 0.14 0.0 0.0 0.0 0.0 0.0 0.0
588 1398/07/24 9,900 9,900 9,900 9,900 -0.9 9,900 -0.9 0.0 500.0 K 495.0 M 0.41 0.22 0.0 0.0 0.0 0.0 0.0 0.0
589 1398/07/23 9,990 9,990 9,990 9,990 -12.45 9,990 -12.45 0.0 100.0 K 99.9 M 0.08 0.04 0.0 0.0 0.0 0.0 0.0 0.0
590 1398/07/14 11,410 11,410 11,410 11,410 -4.92 11,410 -4.92 0.0 100.0 K 114.1 M 0.07 0.04 0.0 0.0 0.0 0.0 0.0 0.0
591 1398/07/13 12,000 12,000 12,000 12,000 0.0 12,000 0.0 0.0 2.8 M 3.36 B 2.22 1.02 0.0 0.0 0.0 0.0 0.0 0.0
592 1398/07/09 12,000 12,000 12,000 12,000 9.09 12,000 9.09 0.0 109.0 K 130.8 M 0.07 0.04 0.0 91.74 0.0 120.0 M 0.0 -120.0 M
593 1398/07/01 11,000 11,000 11,000 11,000 10.0 11,000 10.0 0.0 3.0 M 3.3 B 1.95 0.96 0.0 100.0 0.0 1.65 B 0.0 -3.3 B
594 1398/06/31 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 145.95 K 145.95 M 0.04 0.04 100.0 85.65 145.95 M 125.0 M 1.17 20.95 M
595 1398/06/30 10,000 10,000 10,000 10,000 5.26 10,000 5.26 0.0 1.05 M 1.05 B 0.24 0.24 0.0 100.0 0.0 350.0 M 0.0 -1.05 B
596 1398/06/25 9,500 9,500 9,500 9,500 5.56 9,500 5.56 0.0 2.0 M 1.9 B 0.39 0.39 0.0 100.0 0.0 950.0 M 0.0 -1.9 B
597 1398/06/23 9,000 9,000 9,000 9,000 5.88 9,000 5.88 0.0 1.63 M 1.46 B 0.23 0.23 36.92 100.0 540.0 M 731.25 M -1.35 -922.5 M
598 1398/06/20 8,500 8,500 8,500 8,500 21.43 8,500 21.43 0.0 2.85 M 2.43 B 0.26 0.26 100.0 100.0 1.21 B 2.43 B -2.0 0.0
599 1398/06/16 7,000 7,000 7,000 7,000 600.0 7,000 600.0 0.0 11.09 M 7.76 B 1 1 42.21 100.0 546.0 M 7.76 B -14.22 -4.49 B