سوابق تکمیلی نماد سغدیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/16	7,770	-0.13	48.8 M	64.5 K	0.08	0.25	2.1 M	3.5 M	21.6 M	9.8 M	4.3 M	31.9 M	-4.73	-1.22	-1.48	-38.5 M	19.0 M	-13.0 M	5	5	21.1	100.0
2	1403/08/15	7,600	-2.31	7.9 M	10.3 K	0.01	0.04	673.4 K	43.3 M	22.0 M	2.0 M	135.8 M	33.3 M	-2.94	-3.13	-1.51	-3.9 M	-7.1 M	-19.2 M	6	4	50.9	100.0
3	1403/08/14	7,770	-0.64	306.6 M	404.0 K	0.53	1.62	3.5 M	40.9 M	22.5 M	502.2 K	135.8 M	34.3 M	7.01	-3.32	-1.52	69.5 M	-6.3 M	-19.6 M	20	2	23.0	0.3
4	1403/08/13	7,620	-2.81	184.7 M	241.8 K	0.33	0.97	5.9 M	51.0 M	24.5 M	5.4 M	124.1 M	33.8 M	1.1	-2.43	-1.38	67.9 M	-20.0 M	-26.2 M	17	6	54.2	17.4
5	1403/08/12	7,980	1.79	3.8 M	4.8 K	0.01	0.02	630.0 K	62.4 M	25.9 M	756.0 K	95.2 M	34.3 M	-1.2	-1.52	-1.32	0.0	-34.2 M	-35.3 M	6	5	100.0	100.0
6	1403/08/09	7,850	-2.73	2.8 B	3.6 M	131.61	45.99	164.8 M	59.4 M	27.2 M	701.5 M	90.9 M	35.8 M	-4.26	-1.53	-1.32	-169.0 M	-35.2 M	-35.3 M	16	4	94.0	100.0
7	1403/08/08	8,230	1.98	9.7 M	12.1 K	0.44	0.13	965.9 K	3.2 M	4.9 M	2.4 M	3.5 M	10.4 M	-2.5	-1.1	-2.12	0.0	-1.4 M	-31.0 M	10	4	100.0	100.0
8	1403/08/07	8,130	0.74	4.6 M	5.7 K	0.15	0.06	926.1 K	3.8 M	5.0 M	901.4 K	3.6 M	11.6 M	1.03	1.05	-2.34	1.0 M	-2.0 M	-41.2 M	5	4	100.0	77.9
9	1403/08/06	8,310	2.97	31.6 M	38.1 K	0.74	0.31	4.8 M	4.3 M	5.1 M	2.4 M	4.9 M	11.5 M	1.96	-1.14	-2.25	-3.0 M	-8.1 M	-42.9 M	6	13	90.4	100.0
10	1403/08/05	8,280	2.6	59.4 M	73.9 K	1.25	0.55	6.1 M	5.6 M	7.7 M	8.5 M	5.3 M	16.2 M	-1.4	1.07	-2.1	-4.8 M	4.0 M	-54.7 M	9	7	91.9	100.0
11	1403/08/02	7,990	-0.99	5.0 M	6.2 K	0.1	0.04	2.5 M	4.5 M	7.5 M	1.7 M	6.4 M	17.8 M	1.5	-1.42	-2.39	0.0	-11.4 M	-65.2 M	2	3	100.0	100.0
12	1403/08/01	7,840	-2.85	9.8 M	12.4 K	0.22	0.07	1.6 M	4.5 M	7.4 M	3.3 M	6.5 M	19.2 M	-2.0	-1.44	-2.61	-3.2 M	-11.7 M	-73.5 M	4	3	66.7	100.0
13	1403/07/30	8,000	-0.87	46.8 M	59.6 K	1.27	0.36	3.5 M	4.5 M	9.5 M	9.4 M	5.9 M	19.5 M	-2.71	-1.32	-2.06	-29.5 M	-11.0 M	-72.7 M	5	5	36.9	100.0
14	1403/07/29	8,040	-0.5	82.8 M	105.4 K	1.85	0.6	9.8 M	4.2 M	9.5 M	1.5 M	4.0 M	19.5 M	6.39	1.03	-2.05	57.6 M	-5.1 M	-71.2 M	7	7	82.4	12.9
15	1403/07/28	7,950	-1.73	88.9 M	112.5 K	1.87	0.65	1.4 M	1.2 M	9.0 M	12.7 M	7.4 M	20.8 M	-8.97	-5.93	-2.3	-81.8 M	-41.0 M	-83.3 M	5	7	8.0	100.0
16	1403/07/25	8,170	0.99	5.7 M	6.9 K	0.07	0.03	2.1 M	5.2 M	9.4 M	1.9 M	8.7 M	20.5 M	1.11	-1.66	-2.18	-1.5 M	-24.7 M	-80.9 M	2	3	74.1	100.0
17	1403/07/24	8,090	0.0	2.2 M	2.8 K	0.02	0.01	742.4 K	5.3 M	10.0 M	556.8 K	14.0 M	20.6 M	1.33	-2.64	-2.07	0.0	-56.8 M	-77.7 M	3	4	100.0	100.0
18	1403/07/23	7,990	-1.24	5.9 M	7.4 K	0.05	0.03	1.5 M	6.3 M	10.3 M	841.0 K	16.6 M	19.9 M	1.75	-2.61	-1.93	0.0	-59.0 M	-80.3 M	4	7	100.0	100.0
19	1403/07/22	8,170	0.99	126.1 M	155.7 K	1.0	0.63	851.3 K	7.5 M	10.5 M	12.6 M	21.0 M	21.9 M	-14.81	-2.8	-2.09	-121.8 M	-71.5 M	-88.2 M	5	10	3.4	100.0
20	1403/07/21	8,090	0.0	103.7 M	128.3 K	0.96	0.53	11.5 M	8.5 M	11.0 M	25.9 M	23.9 M	22.3 M	-2.25	-2.82	-2.03	0.0	-70.0 M	-82.1 M	9	4	100.0	100.0
21	1403/07/18	8,170	0.99	167.8 M	206.0 K	1.65	0.88	2.9 M	7.3 M	11.0 M	41.9 M	23.5 M	21.9 M	-14.67	-3.23	-1.99	-162.1 M	-70.0 M	-82.1 M	2	4	3.4	100.0
22	1403/07/17	8,090	0.0	43.7 M	54.0 K	0.33	0.23	8.1 M	7.4 M	10.9 M	21.8 M	19.7 M	20.4 M	-2.7	-2.67	-1.88	-11.3 M	-54.3 M	-74.0 M	4	2	74.2	100.0
23	1403/07/16	8,170	0.99	138.7 M	170.7 K	1.22	0.74	8.0 M	5.2 M	11.0 M	18.1 M	20.0 M	19.6 M	-2.25	-3.82	-1.79	-62.3 M	-92.7 M	-71.6 M	8	7	46.3	91.2
24	1403/07/15	8,030	-0.74	179.8 M	223.0 K	0.99	1.02	7.2 M	3.8 M	11.6 M	20.0 M	16.9 M	19.6 M	-2.76	-4.42	-1.68	-114.6 M	-86.7 M	-65.9 M	9	9	36.3	100.0
25	1403/07/14	8,160	0.87	13.6 M	16.6 K	0.06	0.07	0.0	16.5 M	11.8 M	0.0	27.6 M	19.2 M	0.0	-1.67	-1.62	0.0	-111.5 M	-60.2 M	0	0	0.0	0.0
26	1403/07/11	8,060	-0.37	128.3 M	158.3 K	0.54	0.65	520.3 K	12.2 M	16.1 M	20.9 M	28.7 M	20.3 M	-40.2	-2.36	-1.26	-83.2 M	-154.9 M	-52.2 M	1	4	0.4	65.2
27	1403/07/10	8,060	-0.37	209.4 M	259.1 K	0.75	1.09	769.9 K	11.2 M	16.4 M	20.9 M	31.4 M	20.1 M	-27.2	-2.8	-1.22	-203.2 M	-171.2 M	-48.5 M	8	10	2.9	100.0
28	1403/07/09	8,140	0.62	32.9 M	40.5 K	0.12	0.17	572.9 K	20.1 M	17.2 M	4.7 M	30.0 M	19.7 M	-8.2	-1.5	-1.14	-32.3 M	-127.9 M	-39.5 M	1	7	1.7	100.0
29	1403/07/08	8,130	0.25	528.1 M	656.4 K	2.53	2.87	36.1 M	18.8 M	16.5 M	52.8 M	32.5 M	20.2 M	-1.46	-1.73	-1.23	-239.0 M	-121.5 M	-39.2 M	8	10	54.7	100.0
30	1403/07/07	8,040	-0.99	236.3 M	293.8 K	1.35	1.11	2.5 M	10.1 M	13.8 M	33.8 M	24.4 M	16.0 M	-13.7	-2.42	-1.16	-216.6 M	-110.6 M	-22.0 M	8	7	8.3	100.0
31	1403/07/04	8,100	-0.25	185.5 M	228.4 K	0.52	0.84	4.1 M	12.2 M	14.0 M	46.4 M	19.1 M	13.8 M	-11.36	-1.56	1.02	-165.1 M	-74.1 M	-11.6 M	5	4	11.0	100.0
32	1403/07/03	8,180	0.99	416.2 M	508.3 K	1.4	1.99	38.7 M	14.5 M	14.5 M	18.2 M	15.2 M	13.0 M	2.12	-1.05	1.12	13.4 M	-28.4 M	-1.3 M	6	12	55.8	52.6
33	1403/07/02	8,100	0.0	1.6 M	1.9 K	0.0	0.01	531.9 K	8.5 M	12.6 M	531.9 K	11.5 M	12.1 M	1.0	-1.35	1.05	0.0	-41.5 M	-1.6 M	3	3	100.0	100.0
34	1403/07/01	8,120	0.12	213.4 M	265.5 K	0.76	1.01	3.6 M	8.9 M	13.2 M	23.7 M	16.1 M	12.3 M	-6.62	-1.81	1.08	-184.8 M	-73.0 M	947.7 K	8	9	13.4	100.0
35	1403/06/28	8,200	1.11	69.2 M	85.0 K	0.25	0.32	8.8 M	11.3 M	12.7 M	8.6 M	12.8 M	11.1 M	1.02	-1.14	1.14	-34.1 M	-36.3 M	11.5 M	4	8	50.8	100.0
36	1403/06/27	8,220	2.88	1.1 B	1.3 M	16.76	6.79	15.5 M	12.6 M	12.7 M	11.4 M	14.0 M	11.0 M	1.37	-1.11	1.15	63.3 M	-29.5 M	13.0 M	7	4	9.9	4.2
37	1403/06/26	8,210	2.88	108.0 M	132.3 K	2.03	0.7	11.3 M	8.3 M	12.2 M	7.7 M	12.2 M	10.6 M	1.46	-1.48	1.14	-51.7 M	-42.2 M	9.1 M	5	14	52.1	100.0
38	1403/06/25	7,810	-2.25	160.9 M	203.9 K	5.06	1.13	1.6 M	7.8 M	12.1 M	80.4 M	12.7 M	10.8 M	-50.96	-1.62	1.12	-157.7 M	-24.4 M	11.7 M	2	2	2.0	100.0
39	1403/06/24	8,080	1.13	1.6 M	1.9 K	0.05	0.01	0.0	12.0 M	12.3 M	776.3 K	3.5 M	9.3 M	0.0	3.44	1.32	-1.6 M	17.7 M	18.7 M	0	2	0.0	100.0
40	1403/06/21	8,070	1.0	20.5 M	25.5 K	0.18	0.14	20.5 M	10.3 M	12.1 M	10.3 M	3.5 M	9.1 M	2.0	2.98	1.33	0.0	17.9 M	17.8 M	1	2	100.0	100.0
41	1403/06/20	8,120	1.63	27.3 M	33.8 K	0.21	0.18	5.5 M	29.8 M	12.1 M	4.5 M	14.4 M	9.1 M	1.2	2.07	1.34	0.0	49.7 M	17.8 M	5	6	100.0	100.0
42	1403/06/19	8,080	1.13	49.3 M	61.0 K	0.35	0.27	10.8 M	32.9 M	13.4 M	1.2 M	17.6 M	9.4 M	9.07	1.87	1.43	37.2 M	47.7 M	17.8 M	4	5	87.4	12.0
43	1403/06/18	7,950	-0.5	63.1 M	79.4 K	0.47	0.35	26.6 M	28.9 M	12.9 M	468.3 K	20.2 M	9.9 M	56.77	1.43	1.3	52.7 M	35.8 M	13.7 M	2	1	84.2	0.7
44	1403/06/17	8,160	2.13	1.2 M	1.5 K	0.01	0.01	309.7 K	23.1 M	12.4 M	606.8 K	19.4 M	10.0 M	-1.96	1.19	1.24	-594.2 K	20.2 M	10.1 M	2	2	51.0	100.0
45	1403/06/13	8,110	1.88	444.3 M	547.9 K	1.52	2.55	73.6 M	18.6 M	12.4 M	35.3 M	16.0 M	9.9 M	2.09	1.16	1.26	159.3 M	41.1 M	9.4 M	6	8	99.4	63.5
46	1403/06/11	8,090	1.76	97.6 M	120.5 K	0.3	0.46	17.5 M	8.9 M	8.4 M	16.3 M	8.7 M	8.4 M	1.08	1.03	-1.0	-10.2 M	7.6 M	-5.1 M	5	6	89.6	100.0
47	1403/06/10	8,090	1.89	103.6 M	128.1 K	0.31	0.44	10.2 M	9.3 M	7.8 M	14.8 M	9.2 M	11.8 M	-1.46	1.01	-1.51	-22.3 M	17.8 M	-30.7 M	8	7	78.5	100.0
48	1403/06/07	8,020	1.01	38.6 M	47.9 K	0.11	0.17	2.2 M	8.5 M	7.2 M	9.6 M	7.5 M	13.3 M	-4.41	1.14	-1.84	-25.4 M	23.8 M	-39.1 M	6	4	34.0	100.0
49	1403/06/06	8,040	1.26	374.9 M	471.9 K	1.18	1.78	9.2 M	10.2 M	7.4 M	4.9 M	7.2 M	12.9 M	1.9	1.41	-1.75	103.8 M	38.9 M	-38.8 M	17	11	41.9	14.2
50	1403/06/05	8,070	1.38	821.8 M	1.0 M	5.16	4.56	6.9 M	8.2 M	6.9 M	5.0 M	7.6 M	13.1 M	1.38	1.08	-1.89	-8.1 M	23.4 M	-44.8 M	9	14	7.6	8.6
51	1403/06/03	7,880	-1.13	251.5 M	319.6 K	2.25	1.45	13.9 M	8.5 M	6.8 M	17.5 M	8.7 M	14.5 M	-1.26	-1.03	-2.14	41.0 M	24.3 M	-56.6 M	13	8	71.8	55.5
52	1403/05/31	8,050	0.88	169.7 M	216.0 K	2.13	1.03	2.8 M	5.1 M	5.1 M	1.6 M	3.7 M	14.5 M	1.72	1.36	-2.85	7.6 M	13.2 M	-63.7 M	5	4	8.4	3.9
53	1403/05/30	8,070	1.0	125.7 M	159.0 K	2.15	0.72	27.3 M	5.5 M	5.0 M	4.0 M	4.1 M	14.6 M	6.76	1.34	-2.91	50.5 M	11.6 M	-64.5 M	2	1	43.4	3.2
54	1403/05/29	7,850	-1.87	213.7 M	271.0 K	10.88	1.28	2.7 M	3.6 M	4.3 M	2.9 M	4.4 M	14.3 M	-1.08	-1.24	-3.33	26.0 M	-2.0 M	-68.1 M	13	3	16.2	4.1
55	1403/05/28	8,010	0.13	33.3 M	41.4 K	1.45	0.18	7.5 M	4.1 M	4.5 M	5.6 M	4.2 M	14.1 M	1.34	-1.01	-3.15	-3.5 M	-10.9 M	-72.9 M	4	6	89.4	100.0
56	1403/05/27	8,040	0.5	18.2 M	22.6 K	0.42	0.1	1.1 M	6.4 M	4.3 M	3.6 M	5.0 M	13.7 M	-3.17	1.28	-3.21	-14.7 M	-10.2 M	-73.2 M	3	5	18.9	100.0
57	1403/05/24	8,070	0.88	10.3 M	12.8 K	0.06	0.05	5.2 M	22.1 M	4.4 M	3.4 M	7.2 M	13.2 M	1.5	3.08	-3.01	0.0	-7.6 M	-74.2 M	2	3	100.0	100.0
58	1403/05/23	7,960	-0.5	17.5 M	22.0 K	0.1	0.08	0.0	15.4 M	9.4 M	5.8 M	8.4 M	13.2 M	0.0	1.84	-1.4	-17.5 M	-16.5 M	-54.1 M	0	3	0.0	100.0
59	1403/05/22	8,010	0.13	20.7 M	25.8 K	0.12	0.09	994.1 K	13.2 M	9.5 M	3.0 M	8.8 M	12.8 M	-2.98	1.49	-1.34	-18.7 M	-16.9 M	-53.2 M	2	7	9.6	100.0
60	1403/05/21	8,000	0.0	48.2 M	60.1 K	0.22	0.21	16.1 M	13.2 M	10.6 M	9.6 M	9.3 M	14.1 M	1.67	1.42	-1.33	0.0	-16.1 M	-55.6 M	3	5	100.0	100.0
61	1403/05/20	8,000	0.0	117.9 M	145.9 K	0.33	0.48	116.0 M	8.2 M	9.9 M	9.8 M	10.4 M	14.1 M	11.81	-1.26	-1.43	-1.8 M	-42.2 M	-57.8 M	1	12	98.4	100.0
62	1403/05/16	7,960	-0.62	681.2 M	853.2 K	2.08	2.39	732.9 K	1.1 M	7.9 M	16.1 M	25.9 M	14.7 M	-21.92	-23.39	-1.86	-44.5 M	-146.2 M	-65.2 M	5	3	0.5	7.1
63	1403/05/15	8,070	0.75	20.7 M	25.9 K	0.06	0.06	648.3 K	2.0 M	12.8 M	10.4 M	32.9 M	13.5 M	-15.99	-16.07	-1.06	-19.4 M	-175.3 M	9.7 M	2	2	6.3	100.0
64	1403/05/14	8,000	-0.12	17.1 M	21.3 K	0.05	0.05	1.3 M	2.1 M	13.6 M	3.4 M	28.8 M	13.8 M	-2.66	-13.99	-1.01	-14.5 M	-175.3 M	16.0 M	2	5	15.0	100.0
65	1403/05/13	7,960	-0.87	232.4 M	296.9 K	0.72	0.61	1.3 M	2.1 M	13.5 M	12.6 M	27.2 M	19.0 M	-9.66	-13.17	-1.41	-130.6 M	-175.6 M	-28.5 M	6	11	3.4	59.6
66	1403/05/10	8,000	-1.36	819.6 M	1.0 M	4.31	2.32	1.5 M	2.3 M	13.7 M	65.8 M	27.2 M	18.9 M	-43.0	-12.03	-1.38	-522.0 M	-198.3 M	-25.3 M	3	8	0.6	64.3
67	1403/05/09	7,930	-3.06	535.7 M	675.7 K	6.23	1.63	3.2 M	2.8 M	14.3 M	109.3 M	17.0 M	16.5 M	-34.17	-6.15	-1.15	-189.8 M	-114.2 M	6.5 M	9	2	5.4	40.8
68	1403/05/08	8,130	-0.61	20.9 M	25.7 K	0.15	0.06	761.6 K	2.3 M	14.7 M	3.5 M	11.0 M	15.0 M	-4.58	-4.86	-1.02	-19.4 M	-77.7 M	15.6 M	2	6	7.3	100.0
69	1403/05/06	8,190	0.12	18.7 M	22.8 K	0.12	0.04	1.3 M	2.4 M	15.5 M	2.7 M	11.6 M	15.4 M	-2.02	-4.81	1.01	-16.1 M	-78.2 M	30.3 M	2	7	14.1	100.0
70	1403/05/03	8,100	-0.98	247.4 M	303.8 K	1.48	0.51	1.5 M	2.7 M	16.2 M	16.5 M	12.3 M	15.5 M	-10.67	-4.58	1.05	-244.3 M	-88.9 M	41.0 M	2	15	1.2	100.0
71	1403/05/02	8,250	0.73	140.1 M	173.4 K	0.92	0.28	3.2 M	2.8 M	16.2 M	17.5 M	8.3 M	15.2 M	-5.45	-2.92	1.07	-101.5 M	-42.2 M	53.1 M	12	8	27.5	100.0
72	1403/05/01	8,200	0.12	13.5 M	16.6 K	0.06	0.03	1.3 M	2.7 M	16.9 M	3.4 M	5.1 M	15.0 M	-2.64	-1.9	1.13	-7.1 M	-28.7 M	57.1 M	5	4	47.4	100.0
73	1403/04/31	8,200	0.0	271.9 M	334.3 K	1.36	0.54	2.4 M	21.3 M	17.8 M	6.8 M	5.1 M	16.8 M	-2.8	4.2	1.06	-22.0 M	53.1 M	49.3 M	5	5	4.5	12.6
74	1403/04/30	8,080	-1.58	95.8 M	118.4 K	0.4	0.19	3.3 M	24.0 M	18.1 M	8.7 M	4.9 M	17.2 M	-2.67	4.89	1.05	-69.7 M	57.5 M	47.9 M	8	11	27.3	100.0
75	1403/04/27	8,060	-1.95	311.5 M	383.1 K	1.43	0.64	3.4 M	24.6 M	18.7 M	2.7 M	9.0 M	17.7 M	1.27	2.74	1.06	-10.5 M	58.2 M	51.1 M	4	9	4.4	7.7
76	1403/04/24	8,340	1.46	69.9 M	85.1 K	0.25	0.14	0.0	18.9 M	18.7 M	3.1 M	11.2 M	18.4 M	0.0	1.69	1.02	-34.4 M	51.4 M	50.3 M	0	11	0.0	49.2
77	1403/04/23	8,180	-0.61	477.5 M	581.8 K	0.96	1.01	83.3 M	13.4 M	18.5 M	3.6 M	14.2 M	19.9 M	23.39	-1.06	-1.08	402.2 M	28.3 M	47.8 M	5	4	87.2	3.0
78	1403/04/20	8,310	0.97	47.2 M	57.4 K	0.07	0.1	11.8 M	15.0 M	16.6 M	5.2 M	12.1 M	19.8 M	2.25	1.24	-1.19	0.0	238.7 M	25.8 M	4	9	100.0	100.0
79	1403/04/19	8,230	-0.24	302.6 M	372.6 K	0.38	0.63	14.8 M	16.0 M	16.7 M	21.6 M	13.8 M	19.8 M	-1.46	1.16	-1.18	-66.3 M	259.8 M	23.3 M	16	14	78.1	100.0
80	1403/04/18	8,060	-2.54	193.0 M	239.4 K	0.23	0.41	7.4 M	15.7 M	16.8 M	12.9 M	27.7 M	18.6 M	-1.73	-1.77	-1.1	-44.4 M	92.5 M	22.0 M	20	15	77.0	100.0
81	1403/04/17	8,070	-2.65	347.0 M	424.8 K	0.42	0.76	3.1 M	16.8 M	17.7 M	17.4 M	29.0 M	18.2 M	-5.52	-1.73	-1.03	-150.2 M	87.8 M	23.8 M	24	13	21.7	65.0
82	1403/04/16	8,490	3.28	1.6 B	1.9 M	3.04	4.09	21.3 M	21.3 M	19.0 M	4.0 M	30.2 M	17.7 M	5.28	-1.41	1.07	1.5 B	140.9 M	28.7 M	72	19	94.7	4.7
83	1403/04/13	8,200	-0.24	868.6 M	1.1 M	1.69	2.31	40.4 M	18.9 M	16.5 M	24.1 M	42.0 M	19.5 M	1.68	-2.22	-1.18	105.7 M	-151.9 M	-43.6 M	5	4	23.3	11.1
84	1403/04/12	8,220	0.0	1.1 B	1.3 M	1.5	3.13	675.2 K	18.3 M	15.9 M	301.9 M	39.8 M	19.8 M	-447.09	-2.18	-1.25	-903.0 M	-117.9 M	-49.1 M	4	3	0.3	84.9
85	1403/04/11	8,270	0.49	419.7 M	513.9 K	0.61	1.24	4.9 M	23.9 M	18.2 M	9.7 M	8.2 M	11.7 M	-1.98	2.93	1.56	-67.5 M	102.3 M	6.5 M	4	9	4.7	20.7
86	1403/04/10	8,000	-3.15	245.6 M	306.2 K	0.34	0.64	31.0 M	25.7 M	17.4 M	11.9 M	7.1 M	11.5 M	2.61	3.64	1.51	114.9 M	115.4 M	7.3 M	6	6	75.8	29.0
87	1403/04/09	8,270	0.12	14.6 M	17.6 K	0.02	0.03	1.7 M	23.4 M	15.2 M	2.4 M	6.0 M	20.2 M	-1.41	3.9	-1.32	-9.4 M	88.2 M	-51.9 M	3	6	35.4	100.0
88	1403/04/06	8,250	-0.12	812.5 M	984.1 K	1.2	1.83	25.2 M	28.9 M	14.7 M	15.3 M	21.8 M	23.0 M	1.64	1.32	-1.56	275.7 M	57.3 M	-71.6 M	14	5	43.4	9.4
89	1403/04/04	8,250	0.73	2.1 B	2.5 M	7.85	5.1	40.3 M	29.9 M	12.4 M	726.3 K	22.5 M	21.6 M	55.53	1.32	-1.74	198.0 M	-8.0 M	-87.5 M	5	5	9.7	0.2
90	1403/04/03	8,240	0.86	335.0 M	404.6 K	1.64	0.83	1.0 M	23.3 M	8.6 M	1.6 M	28.7 M	28.0 M	-1.59	-1.23	-3.24	-2.2 M	-48.6 M	-145.2 M	1	2	0.3	1.0
91	1403/04/02	8,200	0.74	518.4 M	626.3 K	4.36	1.3	509.6 K	19.2 M	8.7 M	10.8 M	27.0 M	26.0 M	-21.16	-1.41	-3.0	-21.1 M	-53.6 M	-143.5 M	1	2	0.1	4.2
92	1403/03/30	8,220	0.98	351.7 M	431.5 K	5.99	0.93	41.9 M	16.2 M	9.4 M	55.3 M	29.1 M	25.4 M	-1.32	-1.8	-2.71	-163.8 M	-66.0 M	-138.8 M	4	6	47.7	94.3
93	1403/03/29	8,220	0.98	106.2 M	129.2 K	0.84	0.27	8.6 M	4.5 M	7.8 M	17.1 M	13.4 M	23.3 M	-1.98	-2.96	-3.01	-51.1 M	-40.8 M	-130.7 M	2	4	16.3	64.4
94	1403/03/27	8,280	1.72	5.0 M	6.0 K	0.03	0.01	0.0	3.6 M	7.5 M	5.0 M	9.9 M	22.5 M	0.0	-2.75	-3.0	-5.0 M	-40.9 M	-139.3 M	0	1	0.0	100.0
95	1403/03/23	8,150	0.12	33.1 M	40.6 K	0.24	0.08	2.1 M	3.3 M	7.1 M	8.3 M	9.3 M	22.4 M	-3.99	-2.81	-3.18	-26.9 M	-58.3 M	-141.5 M	3	4	18.8	100.0
96	1403/03/22	8,210	0.86	90.4 M	110.1 K	0.65	0.21	1.0 M	3.3 M	8.6 M	28.8 M	7.8 M	24.5 M	-27.76	-2.38	-2.85	-83.2 M	-54.6 M	-154.6 M	3	3	3.4	95.5
97	1403/03/21	8,160	0.25	60.9 M	74.3 K	0.37	0.13	7.7 M	2.5 M	8.8 M	8.7 M	6.6 M	24.8 M	-1.13	-2.67	-2.81	-37.9 M	-48.1 M	-151.9 M	3	7	37.8	100.0
98	1403/03/20	8,140	0.12	436.2 M	534.9 K	2.34	0.96	0.0	2.9 M	10.1 M	5.7 M	6.0 M	25.4 M	0.0	-2.04	-2.52	-51.5 M	-38.9 M	-143.8 M	0	9	0.0	11.8
99	1403/03/19	7,980	-1.85	92.6 M	115.4 K	0.38	0.19	640.8 K	10.2 M	9.9 M	7.7 M	10.1 M	25.5 M	-12.04	1.01	-2.57	-91.9 M	-29.5 M	-147.8 M	1	12	0.7	100.0
100	1403/03/16	8,120	-0.12	14.9 M	18.3 K	0.05	0.03	2.1 M	15.7 M	10.4 M	1.9 M	9.9 M	25.0 M	1.12	1.6	-2.39	-8.6 M	30.6 M	-125.7 M	3	8	42.2	100.0
101	1403/03/13	8,130	0.0	85.7 M	106.8 K	0.15	0.16	1.2 M	13.9 M	10.4 M	8.9 M	11.1 M	25.4 M	-7.56	1.25	-2.45	-50.6 M	21.8 M	-131.2 M	10	7	13.8	72.8
102	1403/03/12	8,250	1.48	186.9 M	229.1 K	0.22	0.34	10.3 M	15.6 M	10.5 M	4.6 M	40.9 M	25.7 M	2.24	-2.63	-2.46	7.9 M	-181.7 M	-127.6 M	3	5	16.5	12.3
103	1403/03/09	8,270	1.85	547.5 M	672.6 K	0.71	1.0	24.1 M	13.5 M	10.8 M	24.6 M	46.8 M	25.2 M	-1.02	-3.47	-2.33	-4.3 M	-264.1 M	-128.2 M	9	9	39.6	40.4
104	1403/03/08	8,230	1.48	389.6 M	477.8 K	0.41	0.7	37.0 M	9.0 M	12.7 M	2.7 M	40.0 M	24.1 M	13.65	-4.44	-1.9	208.7 M	-271.5 M	-105.2 M	6	5	57.1	3.5
105	1403/03/07	8,000	-1.72	416.4 M	521.8 K	0.46	0.78	690.7 K	1.3 M	11.8 M	7.2 M	54.8 M	23.7 M	-10.37	-41.35	-2.01	-52.5 M	-504.4 M	-113.6 M	7	8	1.2	13.8
106	1403/03/06	8,070	-1.94	1.3 B	1.6 M	1.72	2.38	1.4 M	3.6 M	10.9 M	153.9 M	48.2 M	23.1 M	-108.01	-13.35	-2.12	-1.1 B	-487.8 M	-114.7 M	6	7	0.7	84.1
107	1403/03/05	8,160	-1.92	1.5 B	1.9 M	3.26	2.49	982.3 K	6.0 M	11.4 M	45.6 M	29.2 M	18.0 M	-46.38	-4.86	-1.58	-404.2 M	-259.3 M	-61.7 M	6	9	0.4	27.0
108	1403/03/01	8,390	0.96	260.1 M	311.3 K	0.53	0.42	1.1 M	6.1 M	11.5 M	3.9 M	23.5 M	16.7 M	-3.69	-3.86	-1.46	-41.2 M	-178.8 M	-33.5 M	2	11	0.8	16.7
109	1403/02/30	8,150	-4.79	1.3 B	1.6 M	5.01	2.29	1.7 M	5.9 M	11.3 M	82.1 M	24.4 M	16.8 M	-48.92	-4.15	-1.49	-955.5 M	-215.5 M	-30.2 M	18	12	2.3	76.6
110	1403/02/29	8,260	-3.84	295.8 M	353.5 K	0.98	0.48	8.5 M	6.8 M	12.0 M	6.0 M	9.2 M	13.0 M	1.43	-1.35	-1.08	30.2 M	-34.1 M	9.4 M	14	15	40.4	30.2
111	1403/02/26	8,490	-1.39	424.2 M	499.8 K	1.43	0.68	17.9 M	11.7 M	14.3 M	7.2 M	20.2 M	18.3 M	2.46	-1.74	-1.28	74.2 M	-97.8 M	-21.2 M	7	7	29.5	12.0
112	1403/02/25	8,510	-1.16	87.9 M	103.4 K	0.22	0.14	567.0 K	9.6 M	14.1 M	958.2 K	24.8 M	19.8 M	-1.69	-2.58	-1.4	-2.0 M	-118.3 M	-41.5 M	5	5	3.2	5.4
113	1403/02/24	8,380	-3.01	330.4 M	390.3 K	0.83	0.48	2.1 M	15.0 M	13.7 M	13.8 M	27.3 M	19.9 M	-6.64	-1.82	-1.45	-224.3 M	-93.5 M	-41.4 M	5	17	3.1	71.0
114	1403/02/23	8,500	-1.85	192.7 M	227.8 K	0.34	0.27	1.8 M	15.2 M	14.8 M	16.1 M	28.9 M	20.3 M	-9.16	-1.9	-1.37	-48.6 M	-74.8 M	-31.8 M	9	4	8.2	33.4
115	1403/02/22	8,570	-1.38	505.6 M	590.0 K	0.77	0.72	41.5 M	15.6 M	14.6 M	55.1 M	22.0 M	21.5 M	-1.33	-1.41	-1.48	-288.2 M	4.8 M	-52.2 M	5	9	41.0	98.0
116	1403/02/19	8,510	-2.41	371.6 M	436.5 K	0.59	0.53	9.2 M	12.6 M	13.9 M	41.5 M	13.9 M	19.9 M	-4.53	-1.1	-1.43	-28.5 M	38.8 M	-39.2 M	15	4	37.0	44.7
117	1403/02/18	8,610	-1.6	600.3 M	694.1 K	1.11	0.85	50.1 M	11.8 M	13.7 M	19.5 M	10.9 M	18.4 M	2.57	1.09	-1.34	122.4 M	48.8 M	-57.3 M	4	4	33.4	13.0
118	1403/02/17	8,690	-0.91	353.4 M	407.8 K	0.61	0.49	7.0 M	10.2 M	13.3 M	13.9 M	9.7 M	17.5 M	-1.98	1.05	-1.31	-131.1 M	23.6 M	-56.6 M	7	13	13.9	51.0
119	1403/02/16	8,590	-3.37	1.0 B	1.2 M	2.01	1.54	12.4 M	17.9 M	13.4 M	4.8 M	8.4 M	17.4 M	2.6	2.12	-1.29	349.6 M	141.0 M	-62.7 M	34	15	40.7	6.9
120	1403/02/12	8,750	-1.57	981.8 M	1.1 M	2.71	1.5	4.0 M	20.5 M	14.0 M	14.3 M	9.3 M	17.9 M	-3.54	2.21	-1.28	-118.6 M	79.0 M	-80.2 M	6	10	2.5	14.5
121	1403/02/11	8,750	-1.8	263.8 M	301.4 K	0.46	0.41	3.7 M	14.2 M	14.1 M	6.1 M	8.2 M	17.8 M	-1.68	1.74	-1.26	21.8 M	88.1 M	-75.2 M	11	3	15.2	7.0
122	1403/02/10	8,900	-0.11	101.9 M	113.5 K	0.09	0.15	24.5 M	16.1 M	14.6 M	8.5 M	9.3 M	18.2 M	2.89	1.73	-1.25	-3.8 M	82.1 M	-81.4 M	4	12	96.2	100.0
123	1403/02/09	8,890	-0.22	577.7 M	647.3 K	0.51	0.85	62.2 M	13.5 M	14.1 M	8.7 M	10.8 M	18.9 M	7.17	1.25	-1.34	456.0 M	114.9 M	-85.3 M	9	12	97.0	18.0
124	1403/02/08	8,850	-0.9	724.2 M	818.1 K	0.69	1.04	10.8 M	8.3 M	12.5 M	7.2 M	10.9 M	20.0 M	1.5	-1.31	-1.6	39.7 M	28.5 M	-127.6 M	11	11	16.4	10.9
125	1403/02/05	8,960	0.22	138.2 M	156.3 K	0.11	0.2	2.4 M	8.5 M	12.5 M	8.6 M	12.3 M	20.1 M	-3.58	-1.45	-1.6	-73.1 M	-12.4 M	-136.1 M	27	16	47.1	100.0
126	1403/02/04	8,870	-1.44	1.4 B	1.5 M	1.3	2.11	14.0 M	16.5 M	13.7 M	13.6 M	27.4 M	20.5 M	1.03	-1.65	-1.5	-8.4 M	-113.9 M	-127.0 M	11	12	11.2	11.8
127	1403/02/03	8,970	0.0	3.1 B	3.4 M	6.53	5.91	10.2 M	16.5 M	13.3 M	17.0 M	32.1 M	20.5 M	-1.67	-1.95	-1.55	160.4 M	-178.6 M	-128.4 M	34	11	11.4	6.1
128	1403/02/02	8,990	0.33	347.6 M	385.6 K	0.45	0.68	8.5 M	16.7 M	13.3 M	9.5 M	32.4 M	20.3 M	-1.13	-1.94	-1.53	24.1 M	-210.7 M	-140.8 M	22	17	53.6	46.7
129	1403/02/01	9,300	4.38	363.9 M	394.5 K	0.44	0.68	11.4 M	24.7 M	13.2 M	13.9 M	34.8 M	20.5 M	-1.22	-1.41	-1.55	-164.7 M	-222.0 M	-149.4 M	16	25	50.1	95.4
130	1403/01/29	8,950	0.9	1.2 B	1.3 M	1.91	2.46	116.8 M	21.5 M	13.1 M	129.5 M	45.0 M	20.7 M	-1.11	-2.09	-1.59	-580.8 M	-280.2 M	-139.2 M	5	9	50.1	100.0
131	1403/01/28	8,820	-0.68	414.2 M	469.8 K	0.66	0.89	11.7 M	11.1 M	10.9 M	46.0 M	25.9 M	17.5 M	-3.92	-2.32	-1.61	-331.9 M	-169.8 M	-117.3 M	7	9	19.9	100.0
132	1403/01/27	8,910	0.34	48.3 M	54.0 K	0.07	0.1	3.2 M	10.3 M	11.2 M	8.1 M	17.7 M	16.5 M	-2.5	-1.72	-1.47	0.0	-181.4 M	-103.7 M	15	6	100.0	100.0
133	1403/01/26	8,860	-0.89	1.8 B	2.0 M	3.96	4.53	57.8 M	12.9 M	11.6 M	18.9 M	16.3 M	16.8 M	3.05	-1.26	-1.44	-32.7 M	-154.3 M	-107.6 M	5	17	16.1	17.9
134	1403/01/25	8,800	-1.79	590.2 M	663.4 K	1.49	1.53	5.8 M	10.8 M	10.5 M	38.2 M	15.5 M	16.9 M	-6.54	-1.44	-1.62	-455.7 M	-198.5 M	-120.1 M	20	15	19.8	97.0
135	1403/01/21	9,120	1.9	171.9 M	188.0 K	0.43	0.43	10.2 M	13.4 M	10.5 M	14.3 M	13.3 M	16.2 M	-1.4	1.01	-1.55	-28.5 M	-107.3 M	-111.0 M	14	12	83.4	100.0
136	1403/01/20	9,160	3.5	584.9 M	631.8 K	1.73	1.42	8.5 M	13.8 M	10.2 M	12.7 M	13.0 M	16.2 M	-1.5	1.06	-1.59	-390.0 M	-105.2 M	-112.1 M	23	46	33.3	100.0
137	1403/01/19	9,130	3.63	455.7 M	504.2 K	1.66	1.17	14.6 M	15.5 M	10.3 M	10.3 M	14.7 M	18.1 M	1.42	1.06	-1.75	135.1 M	-47.8 M	-110.0 M	31	31	99.5	69.9
138	1403/01/18	9,020	2.73	512.3 M	573.7 K	1.31	1.42	12.9 M	14.1 M	9.5 M	14.6 M	17.9 M	18.9 M	-1.13	-1.27	-2.0	-253.4 M	-91.0 M	-125.6 M	20	35	50.5	100.0
139	1403/01/15	9,000	2.86	297.9 M	332.9 K	0.53	0.86	22.9 M	13.3 M	9.0 M	16.5 M	24.9 M	19.1 M	1.38	-1.87	-2.13	0.0	-118.6 M	-113.2 M	13	18	100.0	100.0
140	1403/01/14	8,900	1.71	137.1 M	155.7 K	0.24	0.4	13.3 M	10.4 M	8.0 M	11.4 M	23.6 M	18.3 M	1.16	-2.28	-2.3	-17.6 M	-144.5 M	-114.5 M	9	12	87.2	100.0
141	1403/01/11	8,780	0.34	230.0 M	261.8 K	0.39	0.68	15.9 M	11.8 M	7.5 M	38.3 M	25.2 M	18.3 M	-2.42	-2.13	-2.43	-103.2 M	-119.0 M	-118.7 M	8	6	55.1	100.0
142	1403/01/08	8,760	0.11	173.5 M	197.6 K	0.29	0.51	6.6 M	9.6 M	6.9 M	41.7 M	21.5 M	17.7 M	-6.32	-2.23	-2.56	-81.1 M	-105.6 M	-121.1 M	13	4	49.5	96.2
143	1403/01/07	8,750	0.0	1.1 B	1.2 M	2.61	3.8	3.6 M	9.2 M	6.8 M	41.3 M	18.1 M	17.3 M	-11.42	-1.97	-2.55	-391.0 M	-107.3 M	-122.8 M	6	10	2.0	37.8
144	1403/01/06	8,790	1.27	1.1 B	1.3 M	3.69	4.08	11.7 M	8.6 M	6.8 M	14.5 M	13.2 M	15.8 M	-1.24	-1.53	-2.34	-129.7 M	-58.6 M	-107.1 M	15	21	15.7	27.3
145	1403/01/05	8,800	1.5	276.8 M	315.1 K	0.94	0.96	18.0 M	7.3 M	6.4 M	15.9 M	11.3 M	18.8 M	1.14	-1.56	-2.96	109.9 M	-24.7 M	-136.2 M	14	9	91.3	51.6
146	1402/12/28	8,700	0.35	267.6 M	308.4 K	0.83	0.93	4.0 M	4.6 M	5.4 M	11.1 M	12.8 M	19.0 M	-2.75	-2.77	-3.52	-36.2 M	-75.3 M	-156.1 M	13	8	19.6	33.1
147	1402/12/27	8,600	-0.81	212.1 M	246.0 K	0.72	0.7	3.1 M	7.9 M	5.5 M	10.9 M	13.5 M	19.8 M	-3.56	-1.71	-3.63	-89.4 M	-80.2 M	-171.6 M	10	11	14.5	56.6
148	1402/12/26	8,580	-1.15	215.7 M	250.9 K	0.7	0.73	3.4 M	8.7 M	6.4 M	12.5 M	14.8 M	20.3 M	-3.71	-1.71	-3.17	-147.3 M	-77.7 M	-176.1 M	12	15	18.8	87.1
149	1402/12/23	8,600	-1.15	513.1 M	595.6 K	1.88	1.79	5.0 M	9.0 M	6.7 M	1.0 M	17.7 M	20.4 M	4.9	-1.96	-3.05	39.5 M	-104.9 M	-171.9 M	9	5	8.7	1.0
150	1402/12/22	8,640	-0.8	244.6 M	283.4 K	0.9	0.75	8.1 M	8.3 M	8.3 M	22.4 M	20.8 M	20.4 M	-2.77	-2.49	-2.46	-142.8 M	-167.4 M	-166.4 M	10	10	33.0	91.4
151	1402/12/21	8,770	0.69	419.1 M	481.3 K	1.28	1.24	19.5 M	7.2 M	13.8 M	14.5 M	19.5 M	19.5 M	1.35	-2.71	-1.41	-60.8 M	-149.0 M	-114.0 M	11	19	51.2	65.7
152	1402/12/20	8,700	-0.11	78.8 M	91.3 K	0.23	0.22	783.0 K	6.5 M	14.6 M	26.3 M	26.1 M	18.8 M	-33.54	-3.99	-1.29	-77.2 M	-206.2 M	-116.4 M	2	3	2.0	100.0
153	1402/12/16	8,670	-0.57	302.6 M	351.1 K	1.04	0.82	2.4 M	6.2 M	16.8 M	23.3 M	24.0 M	19.5 M	-9.54	-3.9	-1.16	-283.1 M	-226.2 M	-110.9 M	8	13	6.4	100.0
154	1402/12/15	8,620	-1.26	323.9 M	374.0 K	1.38	0.89	3.9 M	6.3 M	17.6 M	24.9 M	21.7 M	19.4 M	-6.4	-3.45	-1.1	-273.3 M	-170.7 M	-112.4 M	13	13	15.6	100.0
155	1402/12/14	8,600	-1.71	243.8 M	284.4 K	1.15	0.55	2.6 M	6.4 M	18.7 M	12.4 M	16.8 M	18.9 M	-4.71	-2.63	-1.01	-50.8 M	-121.4 M	-101.4 M	9	6	9.7	30.6
156	1402/12/13	8,630	-1.6	683.5 M	784.9 K	6.03	1.46	9.9 M	6.5 M	22.9 M	32.5 M	16.3 M	23.5 M	-3.29	-2.52	-1.03	-346.8 M	-131.4 M	-146.4 M	34	21	49.3	100.0
157	1402/12/12	8,770	-0.11	201.9 M	232.2 K	2.0	0.42	2.5 M	2.4 M	29.1 M	15.5 M	10.2 M	22.0 M	-6.21	-4.31	1.32	-176.9 M	-92.2 M	-94.5 M	10	13	12.4	100.0
158	1402/12/09	8,730	-0.57	15.3 M	17.5 K	0.13	0.03	1.9 M	2.4 M	29.8 M	2.2 M	10.0 M	21.9 M	-1.14	-4.1	1.36	-5.7 M	-80.0 M	-100.0 M	5	7	62.7	100.0
159	1402/12/08	8,700	-0.91	35.0 M	40.4 K	0.13	0.07	1.7 M	2.6 M	29.5 M	2.7 M	10.8 M	21.8 M	-1.61	-4.07	1.35	-26.6 M	-94.2 M	-111.2 M	5	13	23.9	100.0
160	1402/12/07	8,390	-4.66	141.3 M	166.0 K	0.41	0.27	3.7 M	2.7 M	30.3 M	11.8 M	26.3 M	22.7 M	-3.21	-9.78	1.34	-100.9 M	-231.1 M	-117.6 M	11	12	28.6	100.0
161	1402/12/05	8,490	-3.63	168.1 M	194.8 K	0.43	0.32	1.5 M	2.3 M	31.3 M	16.7 M	27.9 M	23.2 M	-11.43	-12.04	1.35	-151.2 M	-268.8 M	-118.5 M	11	10	9.6	99.5
162	1402/12/02	8,660	-1.81	141.5 M	163.1 K	0.3	0.22	2.9 M	2.7 M	31.6 M	17.7 M	30.3 M	23.1 M	-6.19	-11.4	1.37	-115.8 M	-307.8 M	-113.8 M	9	8	18.2	100.0
163	1402/12/01	8,710	-1.36	96.9 M	111.3 K	0.21	0.12	3.4 M	10.5 M	30.1 M	8.8 M	29.2 M	25.3 M	-2.57	-2.79	1.19	-76.3 M	-320.4 M	-195.1 M	6	11	21.3	100.0
164	1402/11/30	8,820	0.0	802.2 M	907.1 K	2.08	0.92	928.4 K	12.5 M	29.0 M	101.9 M	29.7 M	31.3 M	-109.74	-2.38	-1.08	-711.3 M	-317.7 M	-293.2 M	2	7	0.2	88.9
165	1402/11/29	8,840	0.23	577.8 M	656.2 K	1.21	0.58	2.4 M	21.2 M	27.6 M	20.3 M	19.1 M	28.8 M	-8.36	1.11	-1.04	-289.2 M	-145.8 M	-261.0 M	6	15	2.5	52.6
166	1402/11/28	8,650	-2.15	379.9 M	436.9 K	0.74	0.34	1.9 M	51.1 M	30.4 M	29.2 M	16.2 M	30.3 M	-15.59	3.15	1.01	-346.4 M	93.1 M	-228.6 M	2	12	1.0	92.2
167	1402/11/25	8,900	0.56	510.2 M	580.8 K	1.01	0.43	42.1 M	49.9 M	29.7 M	20.4 M	13.0 M	32.1 M	2.06	3.85	-1.08	-178.7 M	140.8 M	-290.7 M	4	17	33.0	68.1
168	1402/11/24	8,720	-1.47	98.6 M	112.6 K	0.16	0.08	9.0 M	55.4 M	28.7 M	9.9 M	14.5 M	32.3 M	-1.1	3.83	-1.13	-62.7 M	183.0 M	-303.6 M	4	10	36.4	100.0
169	1402/11/23	8,820	-0.34	348.2 M	392.8 K	0.59	0.27	32.7 M	49.3 M	31.2 M	13.8 M	16.5 M	32.2 M	2.37	2.98	-1.03	148.0 M	132.9 M	-232.4 M	10	13	94.0	51.5
170	1402/11/21	8,900	0.91	1.1 B	1.2 M	1.39	0.86	95.4 M	47.8 M	30.0 M	8.5 M	16.7 M	32.2 M	11.28	2.86	-1.07	905.3 M	92.6 M	-241.1 M	11	17	98.8	13.5
171	1402/11/18	8,850	0.34	598.6 M	679.7 K	0.7	0.5	35.0 M	42.4 M	27.6 M	12.1 M	30.4 M	32.4 M	2.9	1.39	-1.18	-107.8 M	-278.3 M	-287.2 M	9	35	52.7	70.7
172	1402/11/17	8,820	0.0	433.0 M	490.0 K	0.5	0.37	86.5 M	46.6 M	27.0 M	36.4 M	32.5 M	33.2 M	2.38	1.43	-1.23	32.6 M	-118.9 M	-287.5 M	5	11	99.9	92.4
173	1402/11/16	8,870	0.57	611.4 M	694.6 K	0.73	0.53	18.6 M	38.0 M	25.6 M	20.6 M	28.9 M	32.8 M	-1.11	1.31	-1.28	-313.3 M	-182.4 M	-297.4 M	13	27	39.6	90.8
174	1402/11/15	8,860	0.45	239.7 M	271.4 K	0.27	0.21	19.7 M	37.3 M	25.1 M	15.1 M	27.6 M	33.2 M	1.31	1.35	-1.32	-53.5 M	-165.8 M	-291.5 M	8	14	65.9	88.2
175	1402/11/14	8,890	1.02	1.9 B	2.2 M	3.28	1.69	72.8 M	38.5 M	24.7 M	76.1 M	28.7 M	32.9 M	-1.05	1.34	-1.33	-949.6 M	-186.2 M	-289.8 M	11	23	41.9	91.7
176	1402/11/11	8,890	2.3	1.1 B	1.3 M	2.95	1.01	51.3 M	29.2 M	24.2 M	13.4 M	18.1 M	30.2 M	3.82	1.62	-1.24	689.5 M	-20.1 M	-211.8 M	20	25	90.9	29.8
177	1402/11/10	8,850	2.19	441.7 M	500.4 K	0.59	0.4	12.8 M	16.3 M	23.5 M	17.2 M	18.8 M	30.2 M	-1.34	-1.15	-1.28	-285.1 M	-169.3 M	-225.6 M	10	24	29.0	93.6
178	1402/11/09	8,810	1.97	495.4 M	567.7 K	0.34	0.44	16.8 M	15.7 M	23.5 M	16.0 M	27.4 M	29.5 M	1.05	-1.75	-1.26	-230.2 M	-460.6 M	-214.0 M	14	29	47.5	93.9
179	1402/11/08	8,780	1.74	453.6 M	522.0 K	0.28	0.39	29.6 M	20.0 M	23.4 M	24.5 M	44.8 M	29.9 M	1.21	-2.24	-1.28	-155.6 M	-822.1 M	-214.7 M	8	16	52.2	86.5
180	1402/11/07	8,700	0.93	390.3 M	449.0 K	0.18	0.33	20.2 M	18.8 M	22.6 M	24.1 M	39.3 M	29.7 M	-1.19	-2.09	-1.31	-119.2 M	-804.7 M	-223.2 M	12	15	62.1	92.7
181	1402/11/04	8,730	1.39	93.7 M	106.8 K	0.03	0.08	3.7 M	24.7 M	22.2 M	11.7 M	41.8 M	29.0 M	-3.16	-1.69	-1.31	-56.6 M	-709.0 M	-237.7 M	10	8	39.6	100.0
182	1402/11/03	8,850	-0.56	2.2 B	2.6 M	0.85	1.87	13.6 M	24.7 M	22.3 M	36.7 M	45.3 M	28.3 M	-2.69	-1.83	-1.27	-1.7 B	-1.0 B	-253.8 M	31	59	19.0	97.5
183	1402/10/25	10,170	1.09	4.7 B	4.6 M	1.89	3.57	23.9 M	25.6 M	23.0 M	70.4 M	44.8 M	28.0 M	-2.95	-1.75	-1.21	-2.0 B	-754.4 M	-201.0 M	74	54	37.9	81.7
184	1402/10/24	10,100	0.8	1.5 B	1.5 M	0.69	1.19	16.7 M	32.8 M	21.8 M	15.7 M	33.7 M	23.1 M	1.07	-1.03	-1.06	-68.8 M	-74.7 M	-164.5 M	39	46	42.6	47.1
185	1402/10/23	10,060	0.7	3.3 B	3.3 M	2.11	2.83	48.4 M	33.6 M	22.4 M	47.8 M	37.5 M	24.5 M	1.01	-1.12	-1.1	359.7 M	-66.2 M	-196.9 M	39	32	56.8	46.0
186	1402/10/20	10,100	1.3	3.6 B	3.6 M	4.15	3.5	15.6 M	25.6 M	19.2 M	58.5 M	31.8 M	22.8 M	-3.76	-1.24	-1.19	-1.6 B	-141.4 M	-250.4 M	22	33	9.4	53.1
187	1402/10/19	10,020	1.93	2.0 B	2.0 M	3.95	2.11	20.1 M	26.3 M	20.1 M	29.7 M	19.9 M	20.5 M	-1.48	1.32	-1.02	-436.1 M	153.5 M	-183.5 M	36	39	35.4	56.8
188	1402/10/18	9,870	0.51	1.7 B	1.7 M	7.27	1.74	71.8 M	25.5 M	20.0 M	14.6 M	14.3 M	19.0 M	4.91	1.79	1.05	1.4 B	207.8 M	-162.7 M	22	15	94.6	13.2
189	1402/10/17	9,880	0.61	268.1 M	272.2 K	1.12	0.24	10.1 M	7.5 M	17.1 M	15.2 M	15.4 M	19.9 M	-1.5	-2.06	-1.16	-26.0 M	-103.2 M	-231.5 M	23	17	86.9	96.6
190	1402/10/16	9,880	0.61	234.4 M	237.4 K	0.52	0.21	10.8 M	6.7 M	21.6 M	13.6 M	13.9 M	20.0 M	-1.25	-2.08	1.08	-16.7 M	-102.1 M	-172.7 M	16	14	73.8	81.0
191	1402/10/13	9,840	0.2	141.5 M	144.4 K	0.26	0.12	3.6 M	15.9 M	22.2 M	10.0 M	13.6 M	19.6 M	-2.78	1.17	1.13	-114.5 M	23.5 M	-168.5 M	7	14	17.7	98.6
192	1402/10/12	9,750	-0.81	219.7 M	225.4 K	0.33	0.17	4.2 M	21.5 M	23.1 M	18.3 M	12.6 M	19.5 M	-4.32	1.7	1.18	-164.6 M	128.8 M	-179.1 M	13	12	25.1	100.0
193	1402/10/11	9,650	-1.93	279.3 M	287.3 K	0.35	0.2	4.3 M	23.1 M	22.1 M	21.3 M	9.8 M	17.9 M	-4.91	2.36	1.23	-194.5 M	151.1 M	-146.1 M	14	12	21.7	91.3
194	1402/10/10	9,810	-0.3	316.8 M	322.1 K	0.31	0.2	8.2 M	25.2 M	19.5 M	8.5 M	9.8 M	17.1 M	-1.03	2.57	1.14	-20.5 M	141.2 M	-71.2 M	13	15	33.7	40.2
195	1402/10/09	9,780	-0.61	1.3 B	1.3 M	1.34	0.75	38.7 M	23.7 M	17.7 M	12.6 M	11.8 M	17.8 M	3.07	2.0	-1.01	611.5 M	80.4 M	-37.1 M	22	19	66.3	18.7
196	1402/10/06	9,800	-0.41	634.1 M	644.5 K	0.6	0.38	43.1 M	13.7 M	18.2 M	6.2 M	12.7 M	18.0 M	6.96	1.08	1.01	412.2 M	-123.7 M	-28.1 M	12	17	81.6	16.6
197	1402/10/05	9,810	-0.3	795.4 M	808.5 K	0.62	0.48	8.8 M	6.7 M	17.7 M	5.3 M	14.0 M	18.1 M	1.66	-2.1	-1.03	-53.4 M	-281.9 M	-49.3 M	9	25	10.0	16.7
198	1402/10/04	9,730	-1.22	1.0 B	1.1 M	0.64	0.65	9.2 M	12.1 M	17.6 M	17.2 M	21.5 M	18.2 M	-1.86	-1.78	-1.03	-243.7 M	-408.6 M	-43.1 M	9	19	7.9	31.2
199	1402/10/03	9,760	-1.11	1.3 B	1.3 M	0.81	0.83	2.2 M	12.0 M	17.5 M	19.8 M	23.5 M	18.2 M	-8.92	-1.95	-1.04	-324.8 M	-621.2 M	-36.8 M	14	18	2.4	27.3
200	1402/10/02	9,820	-0.3	1.0 B	1.0 M	0.61	0.65	2.6 M	14.8 M	17.1 M	15.5 M	25.5 M	17.6 M	-5.93	-1.73	-1.03	-408.8 M	-699.7 M	-12.8 M	10	28	2.6	42.9
201	1402/09/29	9,860	0.51	1.1 B	1.2 M	0.7	0.75	11.3 M	16.8 M	17.3 M	14.2 M	26.1 M	17.7 M	-1.26	-1.56	-1.03	-378.6 M	-760.0 M	-8.8 M	13	37	12.8	45.9
202	1402/09/28	9,830	0.1	1.9 B	1.9 M	1.43	1.33	24.2 M	19.9 M	17.3 M	39.4 M	28.0 M	17.9 M	-1.62	-1.41	-1.04	-687.4 M	-734.5 M	466.2 K	22	31	28.0	64.1
203	1402/09/27	9,900	1.23	2.9 B	2.9 M	2.52	2.18	11.3 M	18.5 M	17.0 M	25.6 M	23.1 M	17.2 M	-2.27	-1.25	-1.01	-1.3 B	-600.9 M	18.7 M	36	67	14.2	59.8
204	1402/09/25	9,730	-0.31	1.2 B	1.2 M	0.78	0.94	24.1 M	25.9 M	17.1 M	35.9 M	23.9 M	16.6 M	-1.49	1.08	1.03	-717.4 M	-343.0 M	76.3 M	9	26	18.3	78.8
205	1402/09/22	9,810	0.72	1.2 B	1.2 M	0.87	0.98	19.7 M	35.0 M	16.8 M	21.9 M	20.9 M	16.0 M	-1.11	1.67	1.05	-710.0 M	30.7 M	102.6 M	14	45	22.7	81.3
206	1402/09/21	9,700	-0.21	938.9 M	960.2 K	0.66	0.77	33.8 M	34.9 M	17.2 M	23.8 M	18.6 M	15.8 M	1.42	1.87	1.08	-250.9 M	186.3 M	151.5 M	13	29	46.7	73.5
207	1402/09/20	9,850	1.55	472.9 M	481.6 K	0.25	0.39	18.1 M	33.6 M	16.9 M	9.6 M	17.1 M	15.9 M	1.88	1.97	1.06	-19.5 M	170.9 M	146.5 M	17	34	64.9	69.0
208	1402/09/19	9,670	-0.51	1.8 B	1.9 M	0.94	1.61	31.7 M	26.2 M	16.8 M	37.2 M	15.2 M	16.0 M	-1.18	1.73	1.05	-17.0 M	273.9 M	146.3 M	23	20	39.7	40.6
209	1402/09/18	9,650	0.0	3.1 B	3.2 M	1.42	3.01	50.2 M	19.1 M	16.5 M	19.2 M	12.9 M	15.5 M	2.61	1.47	1.07	1.2 B	538.1 M	150.2 M	39	42	63.8	26.3
210	1402/09/15	9,700	0.62	594.8 M	613.3 K	0.21	0.59	22.6 M	14.2 M	14.9 M	10.9 M	14.4 M	15.3 M	2.07	-1.01	-1.03	68.2 M	440.4 M	84.7 M	18	31	68.3	56.9
211	1402/09/14	9,800	2.3	1.1 B	1.2 M	0.43	0.92	28.5 M	15.7 M	14.5 M	16.3 M	15.1 M	15.2 M	1.75	1.04	-1.05	-328.1 M	584.8 M	80.7 M	28	69	70.8	100.0
212	1402/09/13	9,660	-1.83	2.6 B	2.8 M	1.28	2.44	17.3 M	14.8 M	18.0 M	11.2 M	14.7 M	15.4 M	1.55	1.01	1.16	495.5 M	648.1 M	286.2 M	118	138	76.9	58.2
213	1402/09/12	9,920	3.77	2.4 B	2.4 M	1.41	2.37	11.7 M	14.0 M	18.2 M	10.6 M	16.0 M	16.4 M	1.11	-1.14	1.11	1.3 B	563.4 M	272.7 M	182	79	89.7	35.0
214	1402/09/11	9,540	3.36	3.9 B	4.1 M	4.19	5.03	12.1 M	15.1 M	19.7 M	23.0 M	18.6 M	17.3 M	-1.9	-1.23	1.14	662.4 M	278.9 M	203.1 M	214	84	65.8	49.0
215	1402/09/08	9,410	3.41	3.7 B	4.0 M	12.73	6.32	40.1 M	16.6 M	23.8 M	18.8 M	11.2 M	15.9 M	2.13	1.48	1.5	790.2 M	177.3 M	169.9 M	38	39	41.7	20.1
216	1402/09/07	9,170	0.77	104.4 M	113.3 K	0.33	0.18	6.2 M	8.2 M	21.4 M	9.6 M	10.3 M	14.9 M	-1.54	-1.26	1.43	-11.8 M	-46.3 M	130.4 M	12	9	71.7	83.0
217	1402/09/06	9,160	0.77	164.0 M	178.8 K	0.46	0.29	9.0 M	8.2 M	21.4 M	3.1 M	11.6 M	14.9 M	2.86	-1.42	1.44	72.2 M	-82.6 M	131.0 M	14	17	76.6	32.6
218	1402/09/05	9,290	2.2	159.6 M	174.3 K	0.38	0.27	3.8 M	8.0 M	21.8 M	14.5 M	14.4 M	15.3 M	-3.86	-1.79	1.42	-118.2 M	-161.8 M	128.1 M	11	11	25.9	100.0
219	1402/09/04	9,150	1.1	460.6 M	498.5 K	1.19	0.75	7.2 M	8.8 M	21.3 M	6.4 M	15.4 M	15.7 M	1.13	-1.74	1.35	153.9 M	-168.8 M	112.9 M	56	39	87.6	54.1
220	1402/09/01	9,400	3.98	534.7 M	588.8 K	1.25	0.92	18.8 M	9.3 M	22.5 M	18.4 M	20.3 M	18.6 M	1.02	-2.17	1.21	-327.4 M	-237.9 M	66.1 M	11	29	38.8	100.0
221	1402/08/30	8,970	-0.88	243.3 M	270.7 K	0.5	0.43	5.5 M	14.7 M	22.0 M	22.1 M	22.6 M	18.2 M	-4.01	-1.54	1.21	-193.7 M	-118.8 M	80.0 M	9	11	20.4	100.0
222	1402/08/29	8,970	-0.99	358.9 M	399.0 K	0.75	0.65	6.8 M	15.8 M	21.7 M	20.6 M	24.5 M	18.0 M	-3.03	-1.55	1.2	-323.6 M	-150.2 M	87.6 M	4	17	7.6	97.7
223	1402/08/28	8,840	-2.43	498.6 M	549.9 K	1.07	0.9	9.9 M	15.7 M	21.7 M	22.1 M	21.9 M	17.8 M	-2.23	-1.4	1.22	-153.4 M	-90.2 M	103.2 M	18	15	35.7	66.4
224	1402/08/27	9,060	-0.11	262.0 M	292.5 K	0.5	0.49	4.7 M	19.3 M	21.9 M	20.2 M	20.9 M	17.1 M	-4.29	-1.08	1.28	-191.6 M	-47.2 M	109.6 M	15	13	26.9	100.0
225	1402/08/24	9,000	-1.32	750.9 M	838.4 K	1.7	1.46	38.1 M	22.2 M	22.5 M	30.3 M	20.3 M	16.5 M	1.26	1.09	1.37	268.2 M	-41.1 M	118.1 M	15	10	76.1	40.4
226	1402/08/23	9,020	-1.1	564.6 M	619.6 K	0.42	1.13	14.3 M	14.2 M	21.5 M	29.7 M	16.0 M	15.8 M	-2.09	-1.13	1.37	-350.9 M	-97.1 M	89.1 M	15	19	37.9	100.0
227	1402/08/22	9,110	-0.11	321.2 M	352.3 K	0.24	0.64	10.4 M	37.2 M	21.5 M	7.8 M	15.5 M	14.1 M	1.33	2.4	1.52	-23.4 M	729.8 M	101.4 M	9	15	29.1	36.4
228	1402/08/21	9,220	1.21	427.6 M	467.1 K	0.33	0.82	25.3 M	38.2 M	21.4 M	18.0 M	15.7 M	14.6 M	1.4	2.42	1.46	61.4 M	779.4 M	85.9 M	16	19	94.5	80.1
229	1402/08/20	9,160	0.44	569.4 M	626.5 K	0.48	1.15	14.3 M	35.6 M	20.9 M	17.2 M	14.9 M	15.6 M	-1.2	2.39	1.34	-160.7 M	749.4 M	49.8 M	8	16	20.2	48.4
230	1402/08/17	9,240	1.2	363.0 M	399.1 K	0.32	0.74	7.8 M	36.2 M	20.5 M	8.0 M	14.2 M	15.4 M	-1.02	2.54	1.33	-11.9 M	781.5 M	52.9 M	23	24	49.7	53.0
231	1402/08/16	9,350	4.82	5.0 B	5.5 M	37.46	19.49	50.7 M	37.9 M	21.1 M	19.6 M	13.8 M	16.2 M	2.59	2.76	1.31	3.8 B	783.9 M	40.6 M	95	53	96.0	20.6
232	1402/08/15	8,820	-1.01	282.4 M	314.1 K	3.58	1.13	28.2 M	9.8 M	7.0 M	6.4 M	7.4 M	15.5 M	4.41	1.32	-2.2	224.8 M	27.2 M	-152.4 M	10	9	100.0	20.4
233	1402/08/14	8,880	-0.34	136.2 M	152.9 K	0.91	0.51	2.8 M	6.0 M	6.2 M	11.3 M	7.2 M	15.0 M	-4.07	-1.2	-2.43	-88.8 M	-15.1 M	-167.0 M	17	12	34.8	100.0
234	1402/08/13	9,040	1.46	101.5 M	113.7 K	0.32	0.33	20.3 M	5.9 M	6.8 M	11.3 M	11.7 M	15.0 M	1.8	-1.96	-2.21	0.0	-81.5 M	-180.1 M	5	9	100.0	100.0
235	1402/08/10	8,940	0.34	56.9 M	64.3 K	0.18	0.16	4.4 M	4.9 M	8.4 M	3.2 M	21.2 M	15.8 M	1.38	-4.3	-1.89	0.0	-237.9 M	-184.7 M	13	18	100.0	100.0
236	1402/08/09	8,730	-2.02	78.4 M	89.3 K	0.25	0.16	6.0 M	4.7 M	8.4 M	7.8 M	23.8 M	17.0 M	-1.3	-5.1	-2.03	0.0	-247.8 M	-200.3 M	13	10	100.0	100.0
237	1402/08/08	9,200	3.25	16.9 M	18.4 K	0.05	0.03	8.5 M	4.0 M	9.3 M	1.3 M	25.6 M	22.2 M	6.67	-6.47	-2.4	13.1 M	-256.4 M	-281.9 M	2	3	100.0	22.5
238	1402/08/07	9,000	0.9	493.5 M	554.7 K	1.57	0.74	3.3 M	3.9 M	14.6 M	21.5 M	25.7 M	25.3 M	-6.49	-6.55	-1.74	-420.7 M	-261.3 M	-287.1 M	22	23	14.7	100.0
239	1402/08/06	8,650	-4.95	917.7 M	1.1 M	6.75	1.23	5.9 M	4.9 M	15.6 M	48.3 M	23.2 M	25.5 M	-8.19	-4.78	-1.64	-782.1 M	-182.1 M	-257.3 M	23	19	14.8	100.0
240	1402/08/03	8,870	-2.63	77.5 M	87.3 K	0.42	0.1	2.5 M	5.1 M	20.1 M	7.0 M	7.8 M	27.3 M	-2.77	-1.55	-1.36	-49.5 M	-30.2 M	-228.2 M	11	11	36.1	100.0
241	1402/08/02	8,760	-3.95	70.6 M	80.6 K	0.37	0.09	2.1 M	5.3 M	20.0 M	14.1 M	9.9 M	26.4 M	-6.59	-1.86	-1.32	-42.8 M	-82.5 M	-234.5 M	13	5	39.5	100.0
242	1402/08/01	8,960	-1.86	163.2 M	180.7 K	0.7	0.19	5.5 M	5.8 M	19.6 M	8.3 M	8.0 M	25.6 M	-1.51	-1.37	-1.3	-11.2 M	-95.1 M	-259.9 M	4	4	13.5	20.4
243	1402/07/30	9,140	0.0	319.2 M	352.1 K	0.98	0.35	8.3 M	5.2 M	19.2 M	8.3 M	10.1 M	25.4 M	1.0	-1.94	-1.33	-24.8 M	-159.6 M	-286.2 M	10	13	26.0	33.8
244	1402/07/29	9,140	0.0	79.1 M	85.5 K	0.23	0.08	11.3 M	6.6 M	18.2 M	5.6 M	14.9 M	24.4 M	2.0	-2.27	-1.34	-22.5 M	-286.8 M	-299.7 M	5	14	71.5	100.0
245	1402/07/26	9,090	-0.55	314.3 M	344.9 K	0.95	0.31	743.5 K	5.0 M	18.5 M	12.6 M	15.9 M	24.5 M	-16.91	-3.2	-1.32	-311.3 M	-301.8 M	-303.6 M	4	25	0.9	100.0
246	1402/07/25	9,200	0.66	109.9 M	119.5 K	0.29	0.11	717.6 K	5.0 M	18.6 M	4.4 M	17.5 M	24.5 M	-6.12	-3.51	-1.32	-105.6 M	-291.2 M	-293.0 M	6	25	3.9	100.0
247	1402/07/24	9,160	0.33	348.8 M	380.6 K	1.01	0.33	2.5 M	9.1 M	18.5 M	19.4 M	20.5 M	24.9 M	-7.73	-2.26	-1.35	-333.8 M	-285.4 M	-296.4 M	6	18	4.3	100.0
248	1402/07/23	9,180	0.33	784.8 M	862.9 K	2.69	0.76	12.4 M	9.9 M	18.6 M	28.0 M	17.2 M	25.0 M	-2.26	-1.74	-1.35	-660.6 M	-232.0 M	-284.4 M	10	28	15.8	100.0
249	1402/07/22	8,830	-3.6	124.9 M	139.7 K	0.28	0.12	3.0 M	9.5 M	17.6 M	12.5 M	13.1 M	24.4 M	-4.15	-1.37	-1.38	-97.8 M	-170.2 M	-254.1 M	9	10	21.7	100.0
250	1402/07/19	9,140	-0.22	277.4 M	303.4 K	0.44	0.24	2.7 M	13.2 M	17.3 M	21.3 M	15.7 M	24.6 M	-7.81	-1.19	-1.42	-258.3 M	-169.0 M	-261.5 M	7	13	6.9	100.0
251	1402/07/18	9,190	0.11	309.0 M	341.3 K	0.28	0.27	16.6 M	10.8 M	17.6 M	14.7 M	16.7 M	24.4 M	1.13	-1.54	-1.38	-76.7 M	-179.6 M	-252.2 M	14	21	75.2	100.0
252	1402/07/17	9,160	-0.33	209.6 M	231.0 K	0.13	0.15	9.5 M	11.0 M	17.5 M	7.8 M	27.8 M	24.0 M	1.23	-2.52	-1.37	-66.7 M	-490.7 M	-263.1 M	15	27	68.2	100.0
253	1402/07/16	9,000	-2.81	528.7 M	591.2 K	0.3	0.36	9.8 M	18.7 M	19.0 M	13.2 M	34.5 M	25.3 M	-1.34	-1.84	-1.34	-351.4 M	-495.4 M	-109.6 M	18	40	33.5	100.0
254	1402/07/15	9,100	-3.29	937.2 M	1.0 M	0.43	0.66	15.9 M	18.9 M	18.8 M	21.8 M	35.7 M	26.1 M	-1.37	-1.89	-1.39	-91.8 M	-390.4 M	-136.2 M	53	43	90.2	100.0
255	1402/07/12	9,150	-4.79	1.1 B	1.2 M	0.56	0.81	7.8 M	25.4 M	18.8 M	20.1 M	41.1 M	25.9 M	-2.58	-1.62	-1.38	-311.7 M	-411.9 M	-135.7 M	107	57	72.8	100.0
256	1402/07/10	9,530	-4.99	2.8 B	2.9 M	1.53	2.03	12.5 M	30.8 M	19.6 M	84.6 M	40.7 M	25.6 M	-6.76	-1.32	-1.31	-1.6 B	-384.5 M	-120.1 M	86	32	38.7	97.5
257	1402/07/09	9,990	0.81	3.1 B	3.1 M	2.11	2.33	56.6 M	34.8 M	20.0 M	42.9 M	31.0 M	23.6 M	1.32	1.12	-1.18	-90.0 M	-168.4 M	-58.2 M	53	72	96.9	99.8
258	1402/07/08	9,900	1.23	1.6 B	1.6 M	1.14	1.25	17.9 M	24.6 M	17.8 M	25.2 M	25.7 M	22.3 M	-1.41	-1.04	-1.25	173.7 M	-258.0 M	-81.1 M	90	57	100.0	89.2
259	1402/07/05	10,120	3.16	3.2 B	3.3 M	3.19	2.87	103.1 M	21.7 M	17.7 M	51.4 M	21.9 M	22.3 M	2.0	-1.01	-1.26	-199.5 M	-351.5 M	-114.0 M	26	56	82.6	88.7
260	1402/07/04	9,690	-1.42	315.9 M	325.7 K	0.28	0.28	6.7 M	10.5 M	15.2 M	8.1 M	14.6 M	20.1 M	-1.2	-1.39	-1.32	-174.6 M	-331.7 M	-104.0 M	21	39	44.7	100.0
261	1402/07/03	9,730	-1.22	1.1 B	1.1 M	1.1	0.97	3.5 M	11.9 M	15.6 M	13.9 M	16.1 M	20.7 M	-4.04	-1.35	-1.33	-551.8 M	-316.7 M	-97.3 M	26	46	8.3	59.6
262	1402/07/01	9,880	0.92	956.4 M	961.0 K	1.01	0.85	9.8 M	12.6 M	15.8 M	21.2 M	16.2 M	20.5 M	-2.17	-1.28	-1.3	-537.6 M	-241.1 M	-91.3 M	34	41	34.7	90.9
263	1402/06/29	10,000	4.28	1.4 B	1.4 M	1.7	1.27	9.5 M	14.2 M	16.2 M	12.7 M	16.4 M	21.0 M	-1.34	-1.16	-1.3	-294.3 M	-152.4 M	-82.6 M	75	79	51.5	72.9
264	1402/06/28	9,750	2.42	1.4 B	1.4 M	1.69	1.37	24.7 M	13.4 M	16.7 M	19.0 M	17.9 M	21.6 M	1.3	-1.33	-1.29	-100.3 M	-104.4 M	-87.0 M	26	39	46.5	53.7
265	1402/06/27	9,440	-0.94	833.4 M	877.0 K	0.89	0.87	17.2 M	11.5 M	16.3 M	17.6 M	19.5 M	21.6 M	-1.02	-1.69	-1.32	-99.7 M	-133.6 M	-105.2 M	28	33	57.8	69.8
266	1402/06/26	9,500	-0.21	311.3 M	323.4 K	0.3	0.32	2.1 M	13.0 M	15.9 M	11.5 M	20.3 M	21.1 M	-5.45	-1.56	-1.33	-173.7 M	-127.9 M	-100.6 M	10	17	6.7	62.6
267	1402/06/22	9,670	2.11	716.6 M	741.9 K	0.35	0.75	17.3 M	13.4 M	15.9 M	23.9 M	19.4 M	20.8 M	-1.38	-1.45	-1.31	-94.0 M	-152.1 M	-96.8 M	36	30	86.9	100.0
268	1402/06/21	9,690	2.98	659.7 M	683.7 K	0.3	0.71	7.9 M	18.5 M	15.3 M	15.3 M	23.2 M	20.4 M	-1.95	-1.26	-1.34	-54.4 M	467.3 M	-94.0 M	77	43	91.8	100.0
269	1402/06/20	9,590	3.12	1.5 B	1.6 M	0.8	1.78	11.6 M	19.6 M	15.9 M	25.2 M	25.8 M	20.5 M	-2.17	-1.32	-1.29	-246.3 M	301.5 M	-98.9 M	70	42	53.1	69.2
270	1402/06/19	9,490	2.82	1.5 B	1.6 M	0.89	1.68	21.3 M	20.7 M	16.0 M	21.0 M	24.4 M	19.7 M	1.01	-1.18	-1.23	-70.9 M	334.5 M	-96.2 M	55	59	80.6	85.4
271	1402/06/18	9,200	-0.43	690.2 M	750.6 K	0.43	0.7	12.4 M	19.6 M	15.2 M	13.5 M	22.8 M	20.5 M	-1.09	-1.17	-1.35	-294.7 M	348.7 M	-127.3 M	32	51	57.3	100.0
272	1402/06/14	9,220	4.77	5.5 B	5.9 M	7.57	7.2	24.9 M	19.7 M	17.5 M	38.4 M	26.2 M	20.5 M	-1.54	-1.33	-1.18	3.0 B	328.7 M	8.4 M	210	58	95.8	40.8
273	1402/06/13	8,960	4.92	1.5 B	1.7 M	2.6	2.21	11.2 M	10.5 M	14.6 M	29.7 M	23.4 M	18.6 M	-2.65	-2.22	-1.27	-883.7 M	-381.5 M	-155.1 M	51	49	38.0	97.0
274	1402/06/12	8,740	2.58	166.6 M	190.1 K	0.27	0.25	7.1 M	11.2 M	15.1 M	8.3 M	22.0 M	17.6 M	-1.17	-1.97	-1.17	-81.2 M	-301.4 M	-117.5 M	12	20	51.2	100.0
275	1402/06/11	8,610	1.29	188.8 M	217.2 K	0.28	0.29	7.3 M	13.0 M	15.2 M	6.5 M	23.4 M	18.2 M	1.12	-1.8	-1.2	0.0	-285.2 M	-113.6 M	26	29	100.0	100.0
276	1402/06/08	8,470	-0.47	567.2 M	670.0 K	0.89	0.92	9.6 M	15.5 M	15.1 M	28.4 M	27.0 M	18.1 M	-2.95	-1.74	-1.2	-394.4 M	-293.1 M	-113.6 M	18	20	30.5	100.0
277	1402/06/07	8,410	-1.52	977.7 M	1.2 M	1.72	1.65	14.2 M	15.7 M	14.7 M	39.0 M	21.6 M	17.5 M	-2.74	-1.37	-1.19	-548.1 M	-300.8 M	-95.1 M	30	25	43.6	99.7
278	1402/06/06	8,650	1.53	850.5 M	992.1 K	1.7	1.26	14.7 M	17.1 M	14.9 M	27.4 M	21.1 M	16.8 M	-1.87	-1.23	-1.13	-483.4 M	-263.7 M	-72.9 M	25	31	43.2	100.0
279	1402/06/05	8,530	0.35	459.8 M	533.9 K	0.87	0.69	18.4 M	16.5 M	16.8 M	18.4 M	17.8 M	17.5 M	1.0	-1.08	-1.04	0.0	-243.5 M	-32.7 M	25	25	100.0	100.0
280	1402/06/04	8,500	0.12	412.1 M	482.9 K	0.89	0.63	20.7 M	14.7 M	16.5 M	20.6 M	17.7 M	17.6 M	1.0	-1.2	-1.07	-39.7 M	-336.7 M	-30.9 M	18	20	90.4	100.0
281	1402/06/01	8,710	3.69	543.2 M	620.2 K	1.35	0.82	8.2 M	9.3 M	16.1 M	10.9 M	15.0 M	17.1 M	-1.34	-1.62	-1.06	-432.9 M	-330.2 M	-29.2 M	11	48	16.5	96.2
282	1402/05/31	8,200	-2.96	598.0 M	722.4 K	1.75	0.98	23.5 M	8.4 M	16.0 M	54.4 M	14.8 M	17.4 M	-2.31	-1.76	-1.09	-362.7 M	-263.2 M	-5.4 M	10	11	39.3	100.0
283	1402/05/30	8,390	-0.47	482.4 M	565.6 K	1.65	0.77	8.3 M	6.8 M	15.8 M	13.8 M	12.0 M	16.7 M	-1.65	-1.77	-1.05	-382.2 M	-198.3 M	9.9 M	12	35	20.8	100.0
284	1402/05/29	8,500	0.71	566.0 M	674.3 K	2.31	0.95	10.0 M	6.1 M	15.8 M	17.7 M	11.3 M	16.6 M	-1.77	-1.83	-1.05	-465.9 M	-152.1 M	21.5 M	10	32	17.7	100.0
285	1402/05/28	8,160	-3.43	112.9 M	137.5 K	0.22	0.18	4.2 M	5.8 M	15.5 M	4.3 M	9.5 M	16.1 M	-1.03	-1.63	-1.04	-7.1 M	-97.4 M	44.8 M	25	26	93.7	100.0
286	1402/05/25	8,200	-3.07	163.3 M	197.5 K	0.15	0.26	4.3 M	8.3 M	16.1 M	6.3 M	17.3 M	17.3 M	-1.45	-2.08	-1.07	-98.1 M	-234.7 M	51.3 M	15	26	39.9	100.0
287	1402/05/24	8,300	-2.58	405.6 M	494.9 K	0.35	0.65	7.8 M	18.0 M	16.7 M	16.2 M	17.7 M	17.6 M	-2.07	1.02	-1.06	-38.1 M	269.0 M	49.8 M	47	25	90.6	100.0
288	1402/05/23	8,550	0.35	181.6 M	213.5 K	0.15	0.27	2.5 M	20.9 M	16.6 M	10.1 M	18.3 M	17.3 M	-3.99	1.14	-1.04	-151.2 M	223.2 M	49.2 M	12	18	16.7	100.0
289	1402/05/22	8,500	-0.23	353.6 M	414.9 K	0.29	0.5	6.2 M	22.1 M	16.1 M	10.7 M	19.2 M	18.8 M	-1.73	1.15	-1.17	-192.5 M	227.1 M	30.0 M	26	33	45.6	100.0
290	1402/05/21	8,300	-4.93	1.6 B	1.9 M	1.72	1.9	11.9 M	22.8 M	16.7 M	33.0 M	22.0 M	20.1 M	-2.77	1.04	-1.2	-693.3 M	264.7 M	36.2 M	58	42	43.7	87.5
291	1402/05/18	8,510	-3.41	3.3 B	3.8 M	11.04	4.69	35.9 M	24.3 M	16.6 M	8.9 M	14.0 M	27.8 M	4.06	1.74	-1.68	2.4 B	403.4 M	-129.1 M	74	27	80.2	7.2
292	1402/05/17	9,030	3.32	710.7 M	791.1 K	2.64	1.0	21.1 M	11.0 M	13.5 M	19.2 M	14.6 M	28.4 M	1.1	-1.32	-2.11	-267.0 M	-85.5 M	-249.1 M	21	37	62.4	100.0
293	1402/05/16	8,770	0.57	366.9 M	413.7 K	0.54	0.53	21.4 M	10.4 M	13.2 M	18.3 M	15.6 M	28.1 M	1.16	-1.49	-2.14	-132.0 M	-52.8 M	-225.8 M	11	20	64.0	100.0
294	1402/05/15	8,750	0.46	332.3 M	379.9 K	0.51	0.45	12.2 M	18.5 M	12.6 M	27.7 M	23.6 M	27.1 M	-2.28	-1.28	-2.16	-4.3 M	37.7 M	-219.2 M	27	12	98.7	100.0
295	1402/05/14	8,830	1.49	53.1 M	59.5 K	0.08	0.07	2.7 M	18.7 M	12.4 M	2.0 M	23.0 M	27.8 M	1.3	-1.23	-2.23	0.0	45.9 M	-269.0 M	20	26	100.0	100.0
296	1402/05/10	8,680	-0.23	66.7 M	76.8 K	0.09	0.08	2.0 M	20.6 M	13.8 M	6.7 M	27.4 M	30.0 M	-3.28	-1.33	-2.18	-24.0 M	44.7 M	-269.0 M	21	10	64.0	100.0
297	1402/05/09	8,720	0.0	488.8 M	567.7 K	0.69	0.56	18.3 M	22.1 M	14.2 M	30.5 M	25.6 M	29.5 M	-1.67	-1.16	-2.09	-103.8 M	58.0 M	-269.3 M	21	16	78.8	100.0
298	1402/05/08	8,590	-3.16	2.4 B	2.8 M	7.49	3.01	56.5 M	21.5 M	13.7 M	61.6 M	23.5 M	30.2 M	-1.09	-1.09	-2.21	320.5 M	67.6 M	-264.1 M	22	15	51.6	38.3
299	1402/05/07	8,850	-0.23	262.0 M	294.2 K	0.85	0.32	11.6 M	11.6 M	12.2 M	24.2 M	13.5 M	28.7 M	-2.09	-1.17	-2.35	36.5 M	-26.6 M	-290.3 M	22	9	97.0	83.1
300	1402/05/04	8,900	0.34	139.9 M	157.4 K	0.33	0.14	9.6 M	10.3 M	12.0 M	8.2 M	11.6 M	27.9 M	1.16	-1.12	-2.32	-5.8 M	-33.9 M	-292.2 M	14	17	95.8	100.0
301	1402/05/03	8,890	0.11	392.5 M	445.7 K	0.86	0.31	8.4 M	12.6 M	12.1 M	7.3 M	15.1 M	31.6 M	1.14	-1.19	-2.6	42.7 M	-8.2 M	-433.4 M	20	17	42.6	31.8
302	1402/05/02	8,830	-0.45	427.3 M	479.5 K	0.98	0.32	16.1 M	14.7 M	12.4 M	21.4 M	15.7 M	38.0 M	-1.32	-1.07	-3.06	-55.9 M	-42.5 M	-678.0 M	23	20	86.9	100.0
303	1402/05/01	8,960	1.01	413.0 M	466.1 K	0.77	0.3	10.9 M	12.1 M	12.5 M	11.8 M	14.0 M	38.1 M	-1.08	-1.15	-3.04	-150.2 M	-41.3 M	-733.8 M	24	35	63.6	100.0
304	1402/04/31	8,700	-2.14	148.7 M	173.7 K	0.22	0.08	6.2 M	10.9 M	13.2 M	7.8 M	19.4 M	38.5 M	-1.26	-1.78	-2.93	0.0	-118.4 M	-742.8 M	24	19	100.0	100.0
305	1402/04/28	8,560	-3.82	744.0 M	840.2 K	0.52	0.2	17.3 M	13.3 M	17.6 M	25.9 M	23.1 M	47.2 M	-1.5	-1.74	-2.68	122.7 M	-131.9 M	-993.4 M	43	24	100.0	83.5
306	1402/04/27	9,120	2.93	568.5 M	629.4 K	0.41	0.14	22.0 M	11.7 M	41.1 M	13.9 M	49.7 M	48.4 M	1.58	-4.26	-1.18	-129.2 M	-956.2 M	783.5 M	20	41	77.3	100.0
307	1402/04/26	8,750	-1.8	288.8 M	339.9 K	0.22	0.08	6.0 M	10.1 M	41.5 M	10.7 M	56.4 M	48.4 M	-1.79	-5.56	-1.17	-49.9 M	-926.4 M	798.4 M	40	27	82.7	100.0
308	1402/04/25	8,640	-4.95	890.8 M	1.0 M	0.73	0.24	7.1 M	11.2 M	42.2 M	46.9 M	58.0 M	49.1 M	-6.6	-5.17	-1.16	-535.7 M	-876.6 M	790.5 M	50	19	39.9	100.0
309	1402/04/24	8,870	-3.27	916.6 M	1.0 M	0.68	0.23	18.9 M	11.3 M	42.7 M	29.6 M	46.8 M	48.2 M	-1.57	-4.14	-1.13	-67.2 M	-769.5 M	802.5 M	45	31	92.7	100.0
310	1402/04/21	9,170	-4.97	4.6 B	5.0 M	6.33	1.22	10.4 M	9.6 M	43.0 M	163.9 M	46.6 M	48.2 M	-15.83	-4.85	-1.12	-4.0 B	-956.3 M	805.8 M	57	28	12.9	100.0
311	1402/04/20	9,300	-3.93	266.1 M	282.8 K	0.28	0.07	7.6 M	13.4 M	43.5 M	13.7 M	23.6 M	43.5 M	-1.8	-1.76	1.0	19.8 M	-156.5 M	1.0 B	35	18	100.0	92.6
312	1402/04/19	9,540	-1.75	337.9 M	356.0 K	0.29	0.08	12.5 M	14.4 M	43.8 M	6.6 M	24.0 M	44.1 M	1.89	-1.67	-1.0	198.9 M	-166.4 M	952.3 M	27	21	100.0	41.1
313	1402/04/18	9,600	-1.44	332.4 M	348.8 K	0.27	0.08	7.2 M	13.6 M	43.6 M	9.5 M	28.5 M	42.6 M	-1.31	-2.09	1.02	0.0	-206.2 M	906.0 M	46	35	100.0	100.0
314	1402/04/17	9,730	0.83	1.5 B	1.6 M	1.45	0.37	10.8 M	13.6 M	44.6 M	34.2 M	30.2 M	41.8 M	-3.18	-2.22	1.07	-1.0 B	-246.9 M	891.8 M	50	45	34.9	100.0
315	1402/04/14	9,690	1.04	1.4 B	1.4 M	0.83	0.33	25.5 M	13.2 M	45.2 M	39.7 M	26.3 M	41.5 M	-1.56	-1.99	1.09	0.0	-46.7 M	869.5 M	53	34	100.0	100.0
316	1402/04/13	9,550	-0.42	1.4 B	1.5 M	0.55	0.35	14.1 M	11.6 M	45.2 M	22.2 M	33.6 M	40.0 M	-1.57	-2.89	1.13	-30.0 M	-612.8 M	847.3 M	97	63	97.1	99.2
317	1402/04/12	9,370	-3.0	1.3 B	1.3 M	0.48	0.32	11.5 M	11.6 M	46.4 M	43.2 M	53.5 M	39.3 M	-3.76	-4.61	1.18	0.0	-1.6 B	845.2 M	109	29	100.0	100.0
318	1402/04/11	9,670	0.0	714.1 M	741.3 K	0.25	0.17	8.5 M	12.4 M	48.9 M	19.8 M	50.4 M	37.9 M	-2.33	-4.06	1.29	-203.3 M	-1.8 B	854.4 M	60	36	71.5	100.0
319	1402/04/10	9,480	-1.86	474.4 M	488.6 K	0.09	0.11	8.5 M	15.1 M	50.2 M	13.6 M	49.5 M	36.9 M	-1.6	-3.28	1.36	0.0	-1.8 B	826.4 M	56	35	100.0	100.0
320	1402/04/07	9,900	-1.79	4.2 B	4.4 M	0.34	1.08	13.0 M	27.2 M	51.7 M	56.2 M	66.4 M	37.1 M	-4.34	-2.44	1.39	-2.8 B	-2.8 B	793.7 M	94	72	28.7	95.3
321	1402/04/06	9,960	-4.96	6.6 B	6.5 M	0.53	1.72	14.8 M	79.2 M	54.0 M	98.0 M	66.3 M	34.8 M	-6.61	1.19	1.55	-4.8 B	4.9 B	930.1 M	76	61	17.1	90.9
322	1402/04/05	10,370	-0.86	1.7 B	1.7 M	0.14	0.44	20.2 M	85.7 M	55.5 M	32.8 M	55.3 M	30.1 M	-1.62	1.55	1.84	-1.2 B	5.9 B	1.2 B	28	53	32.6	100.0
323	1402/04/04	10,340	-2.18	2.0 B	1.9 M	0.17	0.53	22.0 M	86.9 M	55.4 M	28.7 M	57.1 M	29.0 M	-1.31	1.52	1.91	-329.4 M	6.1 B	1.2 B	66	62	71.3	87.5
324	1402/04/03	10,410	-4.93	13.8 B	13.0 M	1.4	4.26	42.7 M	90.3 M	56.1 M	86.1 M	59.0 M	28.3 M	-2.02	1.53	1.99	-5.0 B	6.1 B	1.2 B	181	148	56.1	92.5
325	1402/03/31	10,940	4.89	46.3 B	42.3 M	47.66	42.34	138.1 M	107.3 M	57.4 M	56.1 M	35.1 M	19.3 M	2.46	3.05	2.98	35.7 B	7.1 B	1.5 B	288	73	85.9	8.9
326	1402/03/30	10,520	1.84	2.5 B	2.4 M	3.45	2.71	45.7 M	20.9 M	17.0 M	22.7 M	20.8 M	16.1 M	2.01	1.01	1.06	167.0 M	-87.8 M	-323.4 M	31	55	56.5	49.8
327	1402/03/29	10,210	-1.26	578.3 M	561.8 K	0.68	0.64	20.6 M	12.8 M	14.9 M	28.9 M	24.4 M	15.5 M	-1.41	-1.9	-1.04	-208.0 M	-310.6 M	-336.7 M	18	20	64.0	100.0
328	1402/03/28	10,350	0.0	576.3 M	560.5 K	0.71	0.62	9.1 M	11.8 M	14.2 M	19.2 M	20.2 M	15.0 M	-2.12	-1.71	-1.05	-295.7 M	-414.5 M	-336.1 M	31	30	48.7	100.0
329	1402/03/27	10,490	1.35	665.9 M	643.2 K	0.64	0.72	23.8 M	12.6 M	13.8 M	25.6 M	17.1 M	15.0 M	-1.08	-1.35	-1.09	0.0	-412.2 M	-352.0 M	28	26	100.0	100.0
330	1402/03/24	10,390	0.39	275.7 M	266.0 K	0.23	0.27	5.6 M	10.0 M	13.1 M	9.2 M	19.3 M	14.4 M	-1.65	-1.92	-1.1	-102.5 M	-701.4 M	-352.7 M	31	30	62.8	100.0
331	1402/03/23	10,420	0.68	1.5 B	1.4 M	1.3	1.44	8.5 M	12.0 M	13.4 M	42.7 M	19.3 M	15.2 M	-4.99	-1.61	-1.13	-947.0 M	-769.6 M	-416.9 M	24	27	13.7	76.8
332	1402/03/22	10,470	0.77	1.3 B	1.2 M	1.22	1.2	12.3 M	13.4 M	13.4 M	15.3 M	15.7 M	14.9 M	-1.24	-1.17	-1.11	-727.2 M	-594.7 M	-434.5 M	39	79	38.0	95.6
333	1402/03/21	10,380	-0.19	402.9 M	390.0 K	0.28	0.36	14.8 M	15.0 M	13.3 M	7.3 M	14.8 M	15.0 M	2.02	1.01	-1.13	-284.5 M	-412.4 M	-457.4 M	8	55	29.4	100.0
334	1402/03/20	10,400	-1.23	1.8 B	1.7 M	1.31	1.64	11.8 M	17.6 M	13.6 M	30.4 M	17.3 M	15.2 M	-2.58	1.02	-1.11	-1.4 B	-508.4 M	-463.0 M	27	58	18.0	100.0
335	1402/03/17	10,670	2.2	1.2 B	1.1 M	0.98	0.9	13.6 M	19.2 M	13.3 M	14.4 M	16.0 M	14.4 M	-1.06	1.2	-1.08	-443.5 M	-350.0 M	-414.6 M	33	62	37.7	74.9
336	1402/03/16	10,450	1.26	1.2 B	1.1 M	1.05	0.77	14.9 M	18.5 M	14.3 M	11.8 M	15.0 M	15.7 M	1.26	1.23	-1.1	-72.3 M	-281.7 M	-534.3 M	49	68	60.8	66.8
337	1402/03/13	10,610	3.31	688.8 M	657.8 K	0.61	0.4	19.5 M	18.0 M	16.7 M	9.4 M	15.1 M	17.5 M	2.08	1.19	-1.05	184.2 M	-346.9 M	-543.9 M	32	47	90.6	63.8
338	1402/03/10	10,410	4.73	2.5 B	2.4 M	3.34	1.4	26.8 M	18.3 M	16.3 M	19.1 M	15.2 M	19.1 M	1.41	1.2	-1.17	-764.3 M	-380.5 M	-667.1 M	39	95	42.1	72.9
339	1402/03/09	10,090	2.02	1.2 B	1.2 M	1.86	0.62	22.8 M	15.8 M	15.6 M	24.6 M	13.3 M	20.2 M	-1.08	1.19	-1.3	-653.9 M	-228.2 M	-675.1 M	23	48	43.8	98.3
340	1402/03/08	10,090	2.02	308.8 M	311.1 K	0.4	0.16	7.6 M	16.1 M	15.8 M	7.0 M	11.5 M	20.9 M	1.09	1.4	-1.33	-102.3 M	-97.6 M	-625.7 M	26	43	63.8	96.9
341	1402/03/07	9,730	-1.92	809.8 M	825.5 K	1.25	0.38	11.5 M	16.2 M	16.3 M	11.9 M	11.9 M	21.2 M	-1.04	1.36	-1.3	-398.5 M	-154.6 M	-618.4 M	35	67	49.6	98.8
342	1402/03/06	9,990	1.01	633.3 M	632.1 K	1.03	0.25	20.9 M	15.1 M	17.7 M	10.9 M	11.3 M	22.2 M	1.92	1.34	-1.25	16.6 M	-94.4 M	-592.9 M	30	56	99.0	96.4
343	1402/03/03	10,100	2.75	649.9 M	645.3 K	0.92	0.24	17.0 M	12.2 M	20.4 M	12.4 M	11.0 M	24.9 M	1.36	1.1	-1.22	-3.1 M	-136.9 M	-587.1 M	38	52	99.1	99.6
344	1402/03/02	10,130	4.43	816.9 M	808.1 K	1.32	0.29	21.5 M	9.7 M	21.1 M	13.8 M	12.2 M	25.7 M	1.55	-1.25	-1.22	-656.5 K	-259.3 M	-605.1 M	38	59	99.9	100.0
345	1402/03/01	9,790	2.3	1.0 B	1.0 M	1.26	0.36	11.5 M	7.5 M	20.8 M	10.7 M	10.8 M	25.4 M	1.08	-1.45	-1.22	-387.2 M	-262.0 M	-614.4 M	45	85	51.6	90.0
346	1402/02/31	9,630	0.63	187.1 M	195.9 K	0.17	0.06	3.3 M	7.3 M	20.2 M	6.7 M	15.1 M	25.3 M	-2.02	-2.07	-1.25	-97.7 M	-461.7 M	-623.4 M	27	28	47.8	100.0
347	1402/02/30	9,530	-0.52	374.5 M	393.9 K	0.29	0.12	4.8 M	8.6 M	20.1 M	8.9 M	17.2 M	25.2 M	-1.85	-2.0	-1.25	-196.0 M	-702.1 M	-683.3 M	37	42	47.7	100.0
348	1402/02/27	9,660	0.63	1.0 B	1.1 M	0.71	0.28	6.9 M	9.4 M	20.9 M	18.0 M	18.0 M	25.0 M	-2.62	-1.92	-1.2	-614.9 M	-899.8 M	-666.8 M	60	57	40.2	100.0
349	1402/02/25	9,620	0.31	359.5 M	371.0 K	0.23	0.08	9.1 M	12.6 M	21.4 M	6.9 M	16.5 M	25.4 M	1.31	-1.31	-1.19	-14.1 M	-856.1 M	-777.9 M	38	52	96.1	100.0
350	1402/02/24	9,790	4.93	1.9 B	2.0 M	0.9	0.41	12.5 M	11.9 M	22.0 M	26.3 M	17.2 M	26.6 M	-2.11	-1.44	-1.21	-1.4 B	-948.9 M	-841.6 M	30	67	19.3	90.9
351	1402/02/23	9,200	-4.96	1.8 B	1.9 M	0.65	0.3	11.1 M	15.3 M	22.2 M	19.7 M	18.4 M	26.8 M	-1.77	-1.2	-1.2	-1.3 B	-1.2 B	-883.4 M	44	91	27.3	100.0
352	1402/02/20	9,440	-3.18	1.5 B	1.5 M	0.42	0.21	9.0 M	21.0 M	25.4 M	16.4 M	21.5 M	27.0 M	-1.83	-1.02	-1.06	-1.2 B	-1.0 B	-249.4 M	31	89	19.0	100.0
353	1402/02/19	9,760	-1.41	1.7 B	1.7 M	0.43	0.22	16.7 M	20.0 M	25.8 M	13.1 M	24.6 M	26.9 M	1.27	-1.23	-1.04	-396.4 M	-1.3 B	75.9 M	76	127	76.2	100.0
354	1402/02/18	9,560	-4.97	845.1 M	881.4 K	0.18	0.11	7.1 M	18.4 M	26.8 M	13.2 M	28.8 M	27.3 M	-1.87	-1.57	-1.02	-478.0 M	-1.4 B	383.6 M	52	64	43.4	100.0
355	1402/02/17	10,000	-4.49	5.1 B	5.0 M	1.2	0.64	22.6 M	18.7 M	27.9 M	23.2 M	30.4 M	27.0 M	-1.03	-1.62	1.03	-2.8 B	-1.2 B	641.4 M	99	219	44.1	100.0
356	1402/02/16	10,490	4.48	5.9 B	5.7 M	1.45	0.73	29.7 M	18.7 M	27.7 M	34.1 M	31.3 M	26.9 M	-1.15	-1.67	1.03	-264.4 M	-618.3 M	795.3 M	146	135	73.1	77.5
357	1402/02/13	10,050	0.3	4.6 B	4.6 M	1.02	0.6	15.0 M	19.0 M	27.3 M	33.4 M	30.7 M	26.1 M	-2.23	-1.61	1.05	-2.3 B	-543.2 M	821.3 M	153	137	49.5	98.6
358	1402/02/12	10,000	1.63	3.7 B	3.7 M	0.79	0.49	13.7 M	25.7 M	27.1 M	38.0 M	36.5 M	25.6 M	-2.78	-1.42	1.06	-925.3 M	-60.4 M	914.0 M	202	97	74.9	100.0
359	1402/02/11	9,900	3.13	5.1 B	5.2 M	1.26	0.71	17.3 M	29.5 M	27.2 M	29.9 M	35.3 M	24.8 M	-1.72	-1.2	1.1	335.6 M	51.7 M	954.4 M	276	149	93.5	86.9
360	1402/02/10	9,640	2.01	1.8 B	1.9 M	0.45	0.26	23.3 M	33.3 M	27.5 M	19.3 M	32.2 M	24.2 M	1.21	1.04	1.14	42.9 M	-52.7 M	919.2 M	77	91	99.7	97.3
361	1402/02/09	9,530	1.06	4.0 B	4.2 M	0.95	0.59	37.7 M	28.9 M	27.3 M	31.5 M	30.1 M	24.2 M	1.2	-1.04	1.13	110.7 M	-174.7 M	917.1 M	98	114	93.4	90.6
362	1402/02/06	9,320	-1.79	7.2 B	7.7 M	1.87	1.09	57.0 M	24.5 M	26.5 M	65.8 M	27.5 M	23.6 M	-1.15	-1.12	1.12	134.0 M	-456.0 M	901.4 M	119	101	93.8	92.0
363	1402/02/05	9,450	-0.84	4.0 B	4.2 M	0.83	0.58	27.7 M	19.6 M	25.0 M	32.4 M	20.5 M	21.5 M	-1.17	-1.05	1.16	-364.5 M	-455.9 M	925.3 M	132	124	90.9	100.0
364	1402/02/04	9,600	2.35	2.5 B	2.6 M	0.34	0.36	16.9 M	19.0 M	25.8 M	15.4 M	20.8 M	21.1 M	1.1	-1.1	1.22	-186.7 M	-950.3 M	1.1 B	107	130	72.1	79.6
365	1402/01/30	9,270	-2.73	1.8 B	1.9 M	0.21	0.26	8.8 M	21.2 M	25.7 M	13.7 M	24.8 M	21.3 M	-1.56	-1.17	1.21	-567.1 M	-1.2 B	1.2 B	137	129	68.0	100.0
366	1402/01/29	9,530	4.27	5.3 B	5.6 M	0.38	0.8	16.2 M	23.4 M	26.3 M	21.3 M	26.9 M	20.9 M	-1.31	-1.15	1.26	-1.3 B	-1.5 B	1.2 B	158	181	48.4	72.9
367	1402/01/28	9,230	2.21	5.6 B	6.1 M	0.38	0.91	27.9 M	31.4 M	26.3 M	19.9 M	27.7 M	20.5 M	1.4	1.13	1.29	134.5 M	1.0 B	1.3 B	146	198	72.7	70.3
368	1402/01/27	8,900	-2.63	8.4 B	9.3 M	0.55	1.45	22.3 M	30.9 M	25.9 M	26.7 M	27.9 M	20.5 M	-1.2	1.11	1.27	-2.8 B	2.1 B	1.2 B	225	294	59.8	93.6
369	1402/01/26	9,000	2.27	14.2 B	15.6 M	0.99	2.67	26.3 M	33.7 M	25.6 M	36.7 M	27.7 M	19.3 M	-1.39	1.22	1.32	-1.3 B	3.8 B	1.4 B	241	208	44.5	53.6
370	1402/01/22	8,930	4.32	7.8 B	8.9 M	0.62	1.63	23.4 M	36.7 M	26.0 M	28.4 M	23.6 M	17.6 M	-1.22	1.56	1.48	-2.2 B	5.0 B	1.5 B	232	269	69.3	97.7
371	1402/01/21	8,540	4.27	27.7 B	32.4 M	3.96	8.34	44.9 M	37.7 M	25.9 M	26.9 M	20.6 M	15.7 M	1.67	1.83	1.65	11.4 B	5.5 B	1.6 B	415	270	67.3	26.2
372	1402/01/20	8,190	5.0	12.4 B	15.2 M	2.69	4.84	27.6 M	31.3 M	21.6 M	19.5 M	16.1 M	13.9 M	1.42	1.94	1.55	5.3 B	3.3 B	1.0 B	303	156	67.2	24.4
373	1402/01/19	7,800	4.98	9.7 B	12.5 M	3.56	4.9	41.6 M	28.3 M	20.3 M	21.6 M	15.9 M	13.3 M	1.92	1.78	1.52	5.8 B	2.1 B	757.4 M	183	86	78.3	19.1
374	1402/01/16	7,540	4.87	7.3 B	9.8 M	5.38	4.58	46.5 M	20.1 M	17.6 M	15.0 M	14.5 M	12.7 M	3.1	1.38	1.38	4.7 B	926.2 M	471.2 M	153	162	97.7	33.4
375	1402/01/15	7,120	-0.97	1.2 B	1.7 M	1.06	0.78	13.7 M	10.4 M	14.5 M	11.8 M	13.7 M	12.4 M	1.16	-1.31	1.17	240.9 M	-83.0 M	249.1 M	83	76	95.3	75.1
376	1402/01/14	7,200	1.98	1.3 B	1.8 M	1.13	0.79	14.0 M	9.5 M	14.1 M	11.0 M	13.9 M	12.3 M	1.27	-1.46	1.15	256.3 M	-131.2 M	243.2 M	93	95	100.0	80.3
377	1402/01/09	7,130	0.14	1.8 B	2.6 M	1.18	0.99	9.7 M	9.0 M	13.4 M	20.8 M	14.7 M	13.0 M	-2.15	-1.64	1.03	-426.2 M	-223.1 M	218.5 M	143	87	76.5	100.0
378	1402/01/08	7,040	-1.81	1.2 B	1.7 M	0.45	0.66	8.6 M	11.4 M	15.5 M	13.6 M	12.7 M	12.7 M	-1.59	-1.11	1.22	-118.4 M	-15.3 M	455.5 M	126	88	90.1	100.0
379	1402/01/07	7,150	-0.83	1.0 B	1.4 M	0.36	0.56	7.4 M	21.3 M	15.6 M	11.2 M	14.2 M	12.4 M	-1.53	1.5	1.26	-367.4 M	826.3 M	460.8 M	86	89	63.3	100.0
380	1402/01/06	7,150	-1.38	254.5 M	364.4 K	0.09	0.14	6.1 M	22.3 M	15.6 M	10.6 M	15.4 M	12.2 M	-1.75	1.44	1.28	-260.2 K	952.7 M	479.1 M	42	24	99.9	100.0
381	1402/01/05	7,210	-1.37	1.4 B	1.9 M	0.5	0.74	10.9 M	22.7 M	16.2 M	14.3 M	13.0 M	12.1 M	-1.31	1.74	1.33	-203.3 M	958.7 M	535.0 M	106	95	85.0	100.0
382	1401/12/28	7,300	4.58	4.0 B	5.5 M	1.81	2.42	18.5 M	22.8 M	16.1 M	12.5 M	11.7 M	11.8 M	1.48	1.96	1.36	612.8 M	999.3 M	545.8 M	141	160	64.7	49.5
383	1401/12/27	6,980	4.96	6.8 B	9.7 M	6.72	5.33	50.2 M	22.3 M	15.6 M	22.5 M	12.7 M	11.7 M	2.23	1.75	1.34	4.1 B	727.3 M	508.1 M	115	75	85.5	24.9
384	1401/12/24	6,760	2.58	1.5 B	2.3 M	1.22	1.31	14.7 M	10.5 M	13.0 M	17.9 M	10.7 M	11.1 M	-1.21	-1.03	1.17	264.7 M	-103.6 M	299.5 M	103	70	100.0	82.5
385	1401/12/23	6,590	0.15	430.2 M	650.2 K	0.33	0.37	10.0 M	15.3 M	12.7 M	3.4 M	10.7 M	10.6 M	2.97	1.43	1.19	29.7 M	67.4 M	288.3 M	41	113	95.8	88.9
386	1401/12/22	6,510	-1.51	367.5 M	569.7 K	0.28	0.33	5.4 M	15.5 M	12.5 M	5.3 M	12.0 M	11.4 M	1.01	1.29	1.1	0.0	91.9 M	277.3 M	68	69	100.0	100.0
387	1401/12/21	6,550	-3.68	1.3 B	2.0 M	1.21	1.21	9.5 M	15.7 M	12.6 M	19.6 M	12.9 M	11.5 M	-2.07	1.22	1.1	-747.3 M	81.0 M	275.9 M	62	68	44.1	100.0
388	1401/12/20	6,670	-0.45	1.1 B	1.7 M	1.14	0.99	10.3 M	15.3 M	12.4 M	11.8 M	11.1 M	10.9 M	-1.15	1.38	1.14	-65.0 M	216.5 M	311.5 M	105	97	94.3	100.0
389	1401/12/16	6,720	5.0	2.9 B	4.4 M	4.76	2.85	47.0 M	15.6 M	12.5 M	15.6 M	10.3 M	10.9 M	3.01	1.51	1.14	1.1 B	235.9 M	302.0 M	56	97	89.8	51.6
390	1401/12/15	6,500	2.69	809.3 M	1.2 M	1.28	0.83	13.1 M	8.4 M	10.8 M	7.6 M	8.6 M	10.4 M	1.71	-1.03	1.04	152.3 M	59.3 M	244.2 M	62	86	100.0	81.2
391	1401/12/14	6,340	0.0	459.0 M	728.3 K	0.42	0.49	6.0 M	7.1 M	10.5 M	9.4 M	8.9 M	10.4 M	-1.55	-1.26	1.01	-54.7 M	53.5 M	241.7 M	67	49	88.1	100.0
392	1401/12/13	6,290	-0.94	267.5 M	424.0 K	0.12	0.28	4.5 M	8.3 M	10.6 M	7.6 M	13.2 M	10.2 M	-1.7	-1.59	1.04	-69.6 M	16.8 M	252.6 M	44	35	74.0	100.0
393	1401/12/10	6,250	-1.26	346.1 M	540.3 K	0.16	0.33	6.7 M	14.7 M	10.6 M	7.1 M	14.1 M	10.0 M	-1.07	1.04	1.06	31.9 M	893.6 M	256.1 M	52	44	100.0	90.8
394	1401/12/09	6,380	-0.16	1.0 B	1.7 M	0.51	1.04	9.7 M	14.4 M	10.5 M	10.9 M	13.6 M	11.3 M	-1.13	1.06	-1.07	236.4 M	884.5 M	151.0 M	100	67	92.8	70.1
395	1401/12/08	6,290	-2.48	971.3 M	1.5 M	0.44	0.97	6.6 M	14.2 M	10.2 M	8.4 M	12.9 M	11.1 M	-1.27	1.11	-1.08	123.2 M	837.2 M	141.7 M	104	67	70.7	58.0
396	1401/12/07	6,270	-3.98	2.9 B	4.5 M	1.71	3.23	9.4 M	16.6 M	10.1 M	19.9 M	13.2 M	11.4 M	-2.11	1.26	-1.13	-238.2 M	1.0 B	113.5 M	268	139	87.2	95.4
397	1401/12/06	6,530	4.98	5.9 B	9.0 M	9.75	8.64	31.4 M	19.6 M	10.0 M	15.1 M	9.2 M	10.2 M	2.08	2.13	-1.03	4.3 B	1.1 B	123.8 M	188	105	100.0	26.9
398	1401/12/03	6,180	-1.12	399.2 M	650.6 K	0.73	0.56	5.1 M	9.1 M	6.5 M	5.5 M	6.4 M	10.5 M	-1.08	1.41	-1.61	-13.8 M	195.0 M	-101.6 M	64	62	82.6	86.0
399	1401/12/02	6,290	1.29	302.3 M	471.8 K	0.52	0.38	5.0 M	9.5 M	7.8 M	5.0 M	7.1 M	11.1 M	-1.02	1.33	-1.41	0.0	181.1 M	-63.8 M	61	60	100.0	100.0
400	1401/12/01	6,330	4.8	1.6 B	2.6 M	4.23	2.28	26.8 M	10.1 M	8.4 M	10.0 M	7.9 M	11.9 M	2.68	1.28	-1.41	1.1 B	189.1 M	-62.8 M	60	49	100.0	30.4
401	1401/11/30	5,870	-3.14	217.0 M	367.6 K	0.57	0.3	2.4 M	4.5 M	7.4 M	3.3 M	8.8 M	11.5 M	-1.41	-1.95	-1.54	13.8 M	-72.1 M	-116.1 M	48	30	52.2	45.9
402	1401/11/26	6,000	-1.48	332.2 M	560.2 K	0.88	0.4	3.5 M	4.8 M	7.6 M	8.1 M	8.6 M	11.7 M	-2.33	-1.8	-1.53	-141.5 M	-80.2 M	-118.6 M	41	35	43.1	85.7
403	1401/11/25	6,060	-0.82	274.2 M	455.7 K	0.49	0.32	3.9 M	4.8 M	8.4 M	10.2 M	8.6 M	12.1 M	-2.62	-1.78	-1.45	-83.4 M	-59.4 M	-80.2 M	31	20	44.1	74.5
404	1401/11/24	6,020	-1.79	338.0 M	559.0 K	0.52	0.3	5.5 M	5.7 M	8.4 M	6.8 M	9.5 M	12.1 M	-1.25	-1.66	-1.45	40.1 M	-93.5 M	-73.9 M	36	23	58.4	46.6
405	1401/11/23	6,180	0.16	675.7 M	1.1 M	1.16	0.37	6.9 M	5.2 M	9.0 M	13.8 M	9.4 M	13.0 M	-1.98	-1.83	-1.45	-189.5 M	-109.0 M	-60.6 M	52	40	53.4	81.5
406	1401/11/19	6,170	-0.32	323.8 M	529.7 K	0.53	0.15	3.5 M	4.9 M	12.5 M	4.4 M	7.6 M	16.8 M	-1.26	-1.55	-1.34	-26.9 M	-50.3 M	229.0 M	49	45	52.9	61.2
407	1401/11/18	6,130	-0.97	335.0 M	541.8 K	0.56	0.16	4.1 M	5.7 M	15.0 M	8.1 M	7.8 M	17.1 M	-2.01	-1.35	-1.14	-37.2 M	-12.4 M	555.0 M	53	31	64.2	75.3
408	1401/11/17	6,110	-3.32	1.2 B	1.9 M	1.47	0.55	9.1 M	5.9 M	14.9 M	12.7 M	6.9 M	17.1 M	-1.39	-1.16	-1.15	-254.3 M	-5.0 M	552.5 M	43	51	33.3	54.9
409	1401/11/16	6,150	-4.5	809.7 M	1.3 M	1.16	0.36	3.3 M	5.3 M	14.5 M	7.4 M	11.8 M	17.6 M	-2.23	-2.24	-1.21	-37.0 M	-368.0 M	562.7 M	67	35	27.4	32.0
410	1401/11/12	6,450	0.16	322.2 M	502.0 K	0.39	0.14	6.0 M	5.2 M	15.1 M	4.5 M	11.3 M	18.1 M	1.34	-2.18	-1.2	103.6 M	-350.7 M	729.5 M	45	37	83.4	51.2
411	1401/11/11	6,420	-0.62	448.8 M	704.2 K	0.54	0.19	7.7 M	4.9 M	14.8 M	4.8 M	12.7 M	18.2 M	1.61	-2.59	-1.23	162.8 M	-459.3 M	756.7 M	48	43	82.0	45.7
412	1401/11/10	6,410	-1.08	244.8 M	384.9 K	0.23	0.1	5.0 M	4.8 M	15.0 M	4.5 M	13.7 M	18.3 M	1.1	-2.85	-1.22	0.0	-498.4 M	824.3 M	49	54	100.0	100.0
413	1401/11/09	6,630	-2.79	2.4 B	3.6 M	2.37	1.02	5.2 M	6.1 M	15.4 M	22.5 M	16.8 M	18.5 M	-4.33	-2.73	-1.2	-2.1 B	-537.0 M	908.9 M	56	105	12.3	100.0
414	1401/11/08	6,620	-3.5	269.7 M	408.3 K	0.23	0.11	3.4 M	9.4 M	15.5 M	5.1 M	13.7 M	18.0 M	-1.5	-1.45	-1.17	49.3 M	25.4 M	1.0 B	79	43	99.8	81.5
415	1401/11/05	6,790	-3.0	869.1 M	1.3 M	0.77	0.37	4.5 M	11.3 M	15.7 M	13.8 M	15.6 M	18.1 M	-3.08	-1.38	-1.16	-439.5 M	19.3 M	1.0 B	96	63	49.4	100.0
416	1401/11/04	6,930	-1.28	547.4 M	789.0 K	0.39	0.23	6.1 M	11.7 M	16.0 M	12.2 M	13.6 M	18.2 M	-1.98	-1.16	-1.14	-32.6 M	117.2 M	1.0 B	82	44	91.9	97.9
417	1401/11/03	6,990	-1.83	1.5 B	2.1 M	0.94	0.63	9.2 M	11.1 M	16.1 M	21.0 M	13.0 M	18.1 M	-2.27	-1.17	-1.13	-193.2 M	116.5 M	1.1 B	138	70	85.1	97.9
418	1401/11/02	7,060	1.15	2.2 B	3.1 M	1.54	0.93	22.2 M	11.9 M	16.3 M	12.9 M	12.6 M	17.8 M	1.72	-1.06	-1.1	742.9 M	280.5 M	1.1 B	98	111	100.0	65.8
419	1401/11/01	6,890	-1.71	1.2 B	1.7 M	0.5	0.53	15.0 M	9.6 M	16.1 M	18.6 M	12.2 M	18.1 M	-1.24	-1.27	-1.13	18.9 M	140.5 M	1.1 B	77	61	99.1	97.4
420	1401/10/28	7,020	0.29	553.5 M	786.5 K	0.1	0.25	6.3 M	9.9 M	16.1 M	5.7 M	13.5 M	18.1 M	1.1	-1.36	-1.12	49.9 M	198.1 M	1.1 B	88	88	100.0	91.0
421	1401/10/27	6,970	-2.65	1.6 B	2.4 M	0.25	0.78	7.8 M	16.0 M	16.4 M	11.3 M	23.1 M	18.8 M	-1.46	-1.44	-1.15	-35.9 M	1.3 B	1.1 B	207	145	97.8	100.0
422	1401/10/26	7,110	0.28	2.6 B	3.6 M	0.39	1.26	12.4 M	21.9 M	17.0 M	15.6 M	26.1 M	19.6 M	-1.25	-1.19	-1.15	626.8 M	2.6 B	1.1 B	206	124	100.0	75.5
423	1401/10/24	7,080	-0.42	1.1 B	1.5 M	0.16	0.54	7.4 M	21.3 M	17.3 M	10.9 M	25.1 M	20.0 M	-1.49	-1.18	-1.15	43.0 M	2.5 B	1.0 B	144	93	100.0	95.9
424	1401/10/21	7,170	-3.11	6.0 B	8.4 M	1.01	3.58	11.9 M	20.6 M	17.9 M	18.9 M	26.5 M	20.7 M	-1.6	-1.29	-1.16	306.5 M	2.5 B	1.0 B	310	178	61.3	56.2
425	1401/10/20	7,400	4.96	17.9 B	24.1 M	6.57	20.93	25.7 M	21.6 M	18.8 M	56.7 M	28.0 M	21.1 M	-2.21	-1.3	-1.12	5.6 B	3.1 B	1.0 B	514	134	73.9	42.6
426	1401/10/19	7,050	4.91	6.6 B	9.4 M	4.61	13.67	101.7 M	17.7 M	16.3 M	11.5 M	18.7 M	14.4 M	8.8	-1.06	1.13	6.5 B	2.1 B	729.8 M	65	10	100.0	1.7
427	1401/10/07	14,810	0.0	2.8 B	1.9 M	0.95	3.19	10.9 M	12.8 M	12.6 M	15.5 M	18.0 M	14.4 M	-1.42	-1.4	-1.15	-86.9 M	1.1 B	405.1 M	243	177	96.6	99.7
428	1401/10/05	14,980	2.11	3.0 B	2.0 M	1.25	4.11	10.2 M	14.3 M	12.8 M	21.7 M	18.0 M	13.9 M	-2.12	-1.26	-1.09	-51.7 M	1.4 B	409.4 M	273	131	93.3	95.0
429	1401/10/04	14,870	4.87	6.3 B	4.3 M	5.33	15.33	17.1 M	15.4 M	13.3 M	23.0 M	14.8 M	11.4 M	-1.35	1.04	1.16	3.3 B	1.5 B	411.5 M	367	129	100.0	47.3
430	1401/10/03	14,230	2.6	1.2 B	814.5 K	1.22	3.41	7.6 M	13.5 M	11.0 M	11.4 M	7.2 M	6.6 M	-1.51	1.88	1.66	647.3 M	833.9 M	246.5 M	155	46	100.0	44.7
431	1401/09/30	13,990	1.75	1.6 B	1.2 M	2.33	6.44	17.2 M	16.2 M	12.0 M	3.7 M	5.7 M	5.8 M	4.61	2.85	2.08	1.5 B	710.8 M	214.1 M	94	28	100.0	6.5
432	1401/09/29	13,800	1.69	2.3 B	1.6 M	7.05	16.55	23.7 M	14.0 M	10.6 M	9.0 M	6.2 M	5.9 M	2.62	2.28	1.81	1.7 B	459.8 M	138.3 M	89	46	93.1	18.3
433	1401/09/28	13,720	1.18	283.8 M	207.9 K	0.7	1.99	7.2 M	7.8 M	6.9 M	4.3 M	5.4 M	5.2 M	1.68	1.47	1.32	144.7 M	151.4 M	52.7 M	39	32	99.5	48.5
434	1401/09/27	13,540	0.0	241.1 M	176.5 K	0.68	1.74	10.0 M	9.8 M	6.6 M	3.2 M	6.0 M	5.3 M	3.13	1.64	1.24	170.5 M	207.2 M	45.4 M	24	22	100.0	29.3
435	1401/09/26	13,390	-1.11	186.0 M	137.7 K	0.59	1.3	5.6 M	9.6 M	6.1 M	5.7 M	6.5 M	5.6 M	-1.02	1.48	1.1	31.6 M	173.1 M	36.0 M	25	19	75.2	58.2
436	1401/09/23	13,680	1.26	457.8 M	335.9 K	1.91	3.35	8.6 M	10.1 M	6.3 M	6.2 M	6.4 M	5.1 M	1.4	1.57	1.22	260.0 M	166.2 M	38.6 M	53	32	100.0	43.2
437	1401/09/22	13,440	-0.67	416.5 M	310.1 K	2.62	3.18	7.5 M	10.0 M	5.3 M	7.5 M	7.1 M	4.9 M	-1.0	1.41	1.1	150.0 M	106.4 M	25.6 M	42	22	75.6	39.6
438	1401/09/21	13,260	-3.21	686.5 M	517.6 K	21.15	6.42	19.1 M	10.4 M	4.7 M	8.3 M	6.3 M	4.3 M	2.31	1.64	1.09	423.9 M	76.2 M	19.3 M	27	11	75.0	13.2
439	1401/09/20	13,380	-2.34	1.6 M	1.2 K	0.05	0.01	789.9 K	1.6 M	2.6 M	526.6 K	6.2 M	4.0 M	1.5	-3.81	-1.55	0.0	-19.7 M	-3.3 M	2	3	100.0	100.0
440	1401/09/19	13,200	-3.65	11.1 M	8.4 K	0.22	0.07	1.6 M	1.7 M	2.6 M	2.2 M	6.8 M	4.0 M	-1.37	-4.03	-1.55	-3.0 M	-19.7 M	-2.3 M	5	5	73.0	100.0
441	1401/09/16	13,260	-3.35	56.5 M	42.7 K	1.29	0.37	1.7 M	2.1 M	3.0 M	11.3 M	6.6 M	5.7 M	-6.46	-3.13	-1.86	-39.0 M	-18.4 M	-10.5 M	10	5	30.9	100.0
442	1401/09/15	13,470	-1.89	29.2 M	22.0 K	0.73	0.19	2.6 M	2.4 M	3.1 M	4.9 M	5.5 M	5.5 M	-1.88	-2.28	-1.78	-674.5 K	-10.6 M	-8.2 M	11	6	97.7	100.0
443	1401/09/14	13,300	-3.27	64.0 M	48.1 K	1.93	0.38	747.9 K	2.1 M	3.2 M	9.1 M	4.8 M	5.4 M	-12.23	-2.28	-1.68	-55.8 M	-10.5 M	-7.9 M	11	7	12.9	100.0
444	1401/09/13	13,640	-0.8	1.4 M	1000.0	0.04	0.01	1.4 M	2.2 M	4.2 M	1.4 M	3.6 M	5.1 M	1.0	-1.66	-1.19	0.0	-1.5 M	6.4 M	1	1	100.0	100.0
445	1401/09/12	13,580	-1.38	106.8 M	79.1 K	5.44	0.56	3.1 M	2.3 M	4.2 M	4.0 M	3.8 M	4.9 M	-1.29	-1.65	-1.18	3.5 M	-1.5 M	7.1 M	14	10	40.5	37.3
446	1401/09/09	13,450	-2.32	20.3 M	15.0 K	1.08	0.11	4.1 M	2.1 M	4.2 M	5.1 M	3.8 M	5.0 M	-1.25	-1.78	-1.19	0.0	-2.2 M	6.9 M	5	4	100.0	100.0
447	1401/09/08	13,490	-2.03	8.8 M	6.6 K	0.41	0.05	1.1 M	1.9 M	4.2 M	1.5 M	3.0 M	5.0 M	-1.33	-1.61	-1.19	0.0	-2.2 M	6.9 M	8	6	100.0	100.0
448	1401/09/07	13,420	-2.54	31.0 M	23.0 K	0.32	0.16	1.3 M	2.0 M	4.2 M	4.4 M	3.7 M	5.0 M	-3.34	-1.88	-1.19	-11.1 M	-6.2 M	4.8 M	15	7	64.1	100.0
449	1401/09/06	13,660	-0.8	24.6 M	18.0 K	0.19	0.12	2.7 M	2.3 M	4.3 M	4.1 M	3.7 M	4.9 M	-1.5	-1.64	-1.14	0.0	-4.4 M	5.2 M	9	6	100.0	100.0
450	1401/09/05	13,600	-1.23	13.9 M	10.2 K	0.07	0.07	3.5 M	2.5 M	4.3 M	4.6 M	4.2 M	4.8 M	-1.33	-1.72	-1.12	0.0	-8.0 M	5.2 M	4	3	100.0	100.0
451	1401/09/02	13,600	-1.23	15.6 M	11.5 K	0.06	0.07	1.9 M	4.0 M	4.3 M	1.7 M	3.3 M	4.7 M	1.13	1.23	-1.1	0.0	8.8 M	4.8 M	8	9	100.0	100.0
452	1401/09/01	13,700	-0.51	23.4 M	17.5 K	0.08	0.1	1.2 M	3.4 M	4.5 M	5.9 M	3.6 M	5.1 M	-5.03	-1.05	-1.13	-19.9 M	8.6 M	4.3 M	3	4	14.9	100.0
453	1401/08/30	13,400	-3.25	409.0 M	303.5 K	1.51	1.77	2.0 M	3.4 M	4.6 M	4.4 M	3.3 M	4.9 M	-2.14	1.04	-1.06	-1.9 M	17.7 M	5.4 M	14	7	7.0	7.5
454	1401/08/29	13,630	-1.73	167.3 M	122.8 K	0.51	0.45	3.2 M	3.5 M	4.7 M	5.4 M	3.3 M	4.8 M	-1.7	1.05	-1.01	-18.2 M	12.4 M	5.7 M	13	11	24.8	35.6
455	1401/08/28	13,620	-2.08	317.4 M	231.8 K	0.87	0.65	8.3 M	3.3 M	4.8 M	1.9 M	2.8 M	4.7 M	4.28	1.18	1.02	83.9 M	20.0 M	5.5 M	15	21	39.3	12.8
456	1401/08/25	13,600	-2.58	291.1 M	213.8 K	0.89	0.59	1.3 M	3.3 M	4.5 M	3.6 M	8.0 M	4.9 M	-2.69	-2.43	-1.09	-686.4 K	-30.1 M	782.4 K	21	8	9.6	9.8
457	1401/08/24	13,800	-1.71	351.2 M	257.5 K	1.28	0.69	2.9 M	3.7 M	4.8 M	2.6 M	8.5 M	5.0 M	1.11	-2.29	-1.03	25.3 M	-28.6 M	-173.8 K	16	8	13.1	5.9
458	1401/08/23	13,900	-1.21	247.7 M	179.3 K	0.84	0.47	1.5 M	4.0 M	5.0 M	4.1 M	8.2 M	5.2 M	-2.64	-2.02	-1.03	-28.2 M	-32.7 M	-3.4 M	8	10	5.0	16.4
459	1401/08/22	13,850	-2.19	458.5 M	331.9 K	1.57	0.85	2.5 M	6.2 M	5.1 M	3.0 M	7.2 M	5.4 M	-1.17	-1.17	-1.05	19.9 M	19.2 M	-5.9 M	16	7	8.8	4.5
460	1401/08/21	13,840	-3.15	484.1 M	351.2 K	2.42	0.89	5.0 M	6.4 M	5.4 M	13.4 M	7.0 M	5.3 M	-2.67	-1.1	1.02	-166.9 M	18.0 M	-7.6 M	44	29	45.5	80.0
461	1401/08/18	13,900	-2.93	113.9 M	81.9 K	0.63	0.19	2.5 M	6.6 M	5.5 M	4.4 M	3.8 M	3.7 M	-1.74	1.74	1.48	7.0 M	51.1 M	443.9 K	8	3	17.7	11.5
462	1401/08/17	14,190	-0.98	89.5 M	63.0 K	0.51	0.14	4.9 M	7.1 M	5.6 M	4.3 M	3.8 M	3.8 M	1.14	1.86	1.45	5.0 M	49.7 M	-1.5 M	15	16	82.5	77.0
463	1401/08/16	14,400	0.49	347.4 M	242.8 K	3.16	0.42	11.2 M	6.9 M	5.5 M	4.0 M	3.7 M	3.6 M	2.8	1.84	1.51	231.2 M	40.5 M	-1.9 M	31	29	100.0	33.5
464	1401/08/15	14,200	-1.53	444.6 M	317.0 K	7.23	0.55	2.7 M	2.1 M	2.8 M	1.6 M	3.0 M	3.5 M	1.65	-1.39	-1.24	13.9 M	-6.4 M	-14.3 M	10	8	6.1	3.0
465	1401/08/14	14,390	-0.21	27.8 M	19.5 K	0.27	0.03	2.4 M	1.8 M	2.7 M	4.0 M	3.0 M	3.8 M	-1.66	-1.69	-1.39	-1.4 M	-9.3 M	-20.1 M	11	7	94.8	100.0
466	1401/08/11	14,100	-2.22	7.9 M	5.6 K	0.04	0.01	6.5 M	1.6 M	2.8 M	6.5 M	2.6 M	3.8 M	1.0	-1.69	-1.36	0.0	-10.6 M	-20.5 M	1	1	81.8	81.8
467	1401/08/10	14,290	-0.97	52.5 M	37.3 K	0.24	0.06	1.4 M	3.0 M	2.9 M	4.0 M	3.9 M	3.7 M	-2.9	-1.28	-1.3	-41.4 M	-12.6 M	-21.5 M	8	13	21.2	100.0
468	1401/08/09	14,060	-2.56	6.6 M	4.7 K	0.02	0.01	738.3 K	5.6 M	3.4 M	940.0 K	3.0 M	3.9 M	-1.27	1.89	-1.15	-2.9 M	-3.8 M	-21.4 M	5	7	56.1	100.0
469	1401/08/08	14,100	-2.62	213.1 M	152.0 K	0.26	0.23	674.4 K	6.9 M	4.1 M	708.3 K	3.2 M	4.9 M	-1.05	2.19	-1.22	-809.9 K	-2.5 M	-30.9 M	3	4	0.9	1.3
470	1401/08/07	14,050	-3.24	229.4 M	161.4 K	0.17	0.22	2.7 M	7.4 M	4.1 M	2.3 M	3.4 M	4.6 M	1.16	2.18	-1.11	-8.1 M	-6.9 M	-32.6 M	3	7	3.5	7.0
471	1401/08/04	14,220	-2.8	551.2 M	387.0 K	0.42	0.48	35.7 M	8.0 M	3.9 M	45.7 M	3.5 M	4.7 M	-1.28	2.3	-1.23	-9.9 M	-7.2 M	-37.9 M	1	1	6.5	8.3
472	1401/08/03	14,340	-2.12	115.8 M	80.8 K	0.08	0.1	23.7 M	3.8 M	4.2 M	1.8 M	2.3 M	6.3 M	13.42	1.63	-1.48	2.5 M	-9.2 M	-57.7 M	1	12	20.5	18.3
473	1401/08/02	14,330	-2.45	278.5 M	193.4 K	0.19	0.22	2.3 M	2.3 M	4.0 M	730.4 K	3.8 M	6.2 M	3.15	-1.61	-1.54	4.0 M	-17.4 M	-57.9 M	3	4	2.5	1.0
474	1401/08/01	14,690	0.2	3.1 B	2.1 M	2.95	2.16	67.2 K	2.1 M	4.1 M	2.9 M	5.2 M	6.5 M	-43.35	-2.45	-1.58	-23.2 M	-33.9 M	-62.4 M	2	8	0.0	0.8
475	1401/07/30	14,440	-1.1	2.9 B	2.0 M	4.75	2.24	2.9 M	2.6 M	4.1 M	2.5 M	5.0 M	6.5 M	1.13	-1.93	-1.6	-9.5 M	-32.2 M	-66.3 M	2	6	0.2	0.5
476	1401/07/27	14,600	0.07	387.3 M	264.6 K	0.55	0.3	750.4 K	2.5 M	4.0 M	3.6 M	4.9 M	6.5 M	-4.73	-1.94	-1.62	-19.8 M	-31.5 M	-69.5 M	2	6	0.4	5.5
477	1401/07/26	14,700	0.82	690.9 M	473.0 K	0.9	0.56	5.8 M	2.2 M	4.0 M	8.4 M	5.4 M	6.5 M	-1.45	-2.48	-1.61	-38.7 M	-33.7 M	-68.7 M	2	6	1.7	7.3
478	1401/07/25	14,750	1.17	566.6 M	388.3 K	0.39	0.47	1.5 M	1.2 M	3.8 M	7.5 M	3.9 M	6.6 M	-5.05	-3.15	-1.74	-78.2 M	-26.6 M	-69.9 M	3	11	0.8	14.6
479	1401/07/24	14,700	0.75	697.5 M	479.1 K	0.5	0.59	0.0	1.8 M	3.6 M	1.8 M	2.6 M	6.4 M	0.0	-1.43	-1.78	-14.7 M	-14.5 M	-65.9 M	0	8	0.0	2.1
480	1401/07/23	14,680	0.41	690.6 M	474.8 K	0.55	0.6	0.0	1.8 M	3.5 M	1.2 M	3.7 M	6.4 M	0.0	-2.04	-1.81	-6.0 M	-32.1 M	-65.9 M	0	5	0.0	0.9
481	1401/07/20	14,620	0.07	854.4 M	584.3 K	0.72	0.77	1.2 M	1.8 M	3.4 M	7.4 M	3.8 M	6.4 M	-6.26	-2.16	-1.88	-31.0 M	-32.8 M	-66.6 M	5	5	0.7	4.3
482	1401/07/19	14,700	0.75	1.0 B	705.2 K	0.98	0.98	1.1 M	2.6 M	3.4 M	831.5 K	3.5 M	6.3 M	1.34	-1.36	-1.85	-3.0 M	-30.5 M	-65.1 M	4	9	0.4	0.7
483	1401/07/18	14,450	0.28	3.9 B	2.7 M	8.18	4.54	3.0 M	3.7 M	3.4 M	3.0 M	4.3 M	6.4 M	-1.0	-1.16	-1.87	-17.7 M	-37.8 M	-64.9 M	5	11	0.4	0.8
484	1401/07/17	14,600	1.6	494.4 M	340.1 K	0.91	0.59	1.9 M	4.9 M	3.3 M	5.0 M	6.7 M	6.4 M	-2.63	-1.38	-1.96	-102.8 M	-72.8 M	-63.5 M	6	23	2.3	23.1
485	1401/07/16	14,500	0.9	16.7 M	11.7 K	0.02	0.02	1.2 M	5.2 M	3.2 M	2.4 M	5.5 M	6.5 M	-1.93	-1.06	-2.01	-9.4 M	-59.2 M	-58.4 M	2	5	14.7	71.2
486	1401/07/12	14,400	0.21	474.9 M	330.1 K	0.34	0.58	8.2 M	4.4 M	3.2 M	4.0 M	5.6 M	6.4 M	2.06	-1.26	-1.98	-19.3 M	-80.1 M	-59.0 M	2	9	3.4	7.5
487	1401/07/11	14,120	-1.94	306.7 M	216.2 K	0.2	0.39	6.5 M	5.3 M	3.1 M	5.5 M	9.1 M	6.5 M	1.18	-1.7	-2.07	-39.9 M	-157.3 M	-59.3 M	4	12	8.5	21.5
488	1401/07/10	14,710	1.87	1.1 B	749.3 K	0.64	1.45	5.9 M	5.1 M	3.0 M	11.0 M	8.5 M	6.4 M	-1.86	-1.68	-2.13	-192.7 M	-149.8 M	-57.3 M	12	24	6.6	24.5
489	1401/07/09	14,490	0.0	814.0 M	566.8 K	0.31	1.16	3.1 M	4.8 M	2.7 M	1.9 M	8.2 M	6.0 M	1.69	-1.69	-2.25	-34.5 M	-128.4 M	-49.2 M	5	27	1.9	6.2
490	1401/07/06	14,440	0.0	2.3 B	1.6 M	1.04	3.81	1.1 M	4.7 M	2.7 M	5.1 M	9.5 M	6.4 M	-4.59	-2.0	-2.41	-113.9 M	-141.7 M	-47.6 M	8	24	0.4	5.3
491	1401/07/04	14,300	3.47	2.5 B	1.8 M	1.47	5.1	6.9 M	5.2 M	2.7 M	18.6 M	9.7 M	6.3 M	-2.7	-1.86	-2.33	-405.7 M	-133.5 M	-44.2 M	22	30	6.0	22.0
492	1401/07/02	13,820	0.22	1.0 B	749.2 K	0.7	2.41	4.3 M	2.9 M	2.1 M	2.7 M	5.0 M	4.3 M	1.61	-1.71	-2.1	-2.3 M	-53.2 M	-24.7 M	10	17	4.2	4.4
493	1401/06/30	13,730	0.0	1.6 B	1.2 M	1.39	4.4	3.7 M	2.6 M	1.9 M	11.2 M	6.7 M	4.5 M	-3.03	-2.6	-2.29	-85.7 M	-65.1 M	-24.3 M	1	8	0.2	5.6
494	1401/06/29	13,730	0.0	5.5 B	4.0 M	101.98	30.62	493.0 K	2.2 M	2.0 M	5.7 M	5.4 M	5.6 M	-11.53	-2.4	-2.86	-100.8 M	-48.0 M	-34.1 M	3	18	0.0	1.9
495	1401/06/28	13,550	-1.38	76.4 M	56.5 K	1.73	0.42	1.1 M	2.3 M	2.0 M	4.5 M	4.9 M	14.9 M	-4.02	-2.13	-7.61	-73.1 M	-30.6 M	-115.8 M	3	17	4.4	100.0
496	1401/06/27	13,400	-2.47	13.7 M	10.3 K	0.32	0.06	2.4 M	2.2 M	2.3 M	2.3 M	4.6 M	13.1 M	1.03	-2.13	-5.73	-4.3 M	-20.1 M	-116.6 M	4	6	68.9	100.0
497	1401/06/23	13,350	-3.12	131.0 M	99.0 K	7.24	0.62	3.0 M	2.1 M	3.1 M	10.1 M	4.5 M	16.0 M	-3.35	-2.16	-5.14	-61.9 M	-19.2 M	-143.8 M	23	13	52.7	100.0
498	1401/06/22	13,540	-1.81	26.5 M	19.8 K	0.55	0.11	1.7 M	1.5 M	3.1 M	2.4 M	2.3 M	15.6 M	-1.45	-1.55	-5.07	0.0	-6.8 M	-143.1 M	16	11	100.0	100.0
499	1401/06/21	13,720	-0.51	14.9 M	10.8 K	0.31	0.06	568.0 K	1.3 M	3.2 M	2.1 M	2.1 M	15.7 M	-3.74	-1.57	-4.89	-13.7 M	-4.9 M	-151.8 M	2	7	7.6	100.0
500	1401/06/20	13,750	-0.36	31.5 M	23.4 K	0.48	0.13	1.2 M	1.3 M	3.3 M	3.2 M	2.0 M	14.6 M	-2.56	-1.55	-4.43	-20.4 M	-2.2 M	-155.2 M	9	10	35.2	100.0
501	1401/06/19	13,600	-1.45	10.1 M	7.5 K	0.14	0.04	1.4 M	1.4 M	3.6 M	1.4 M	1.9 M	14.2 M	1.0	-1.33	-3.97	0.0	-2.2 M	-159.7 M	7	7	100.0	100.0
502	1401/06/16	13,620	-1.3	9.3 M	6.8 K	0.13	0.03	1.9 M	1.6 M	3.6 M	1.9 M	2.9 M	13.9 M	1.0	-1.89	-3.83	0.0	-7.4 M	-173.3 M	5	5	100.0	100.0
503	1401/06/15	13,640	-1.52	175.6 M	131.5 K	4.17	0.62	1.3 M	1.4 M	3.8 M	682.0 K	2.7 M	13.9 M	1.89	-1.87	-3.69	9.6 M	-7.4 M	-174.6 M	9	3	6.6	1.2
504	1401/06/14	13,790	-0.43	6.2 M	4.6 K	0.15	0.02	780.5 K	1.5 M	4.8 M	1.2 M	4.1 M	14.8 M	-1.6	-2.78	-3.11	0.0	-15.5 M	-182.3 M	8	5	100.0	100.0
505	1401/06/13	13,860	0.0	124.8 M	91.2 K	1.7	0.42	2.8 M	1.8 M	4.7 M	2.9 M	4.0 M	14.4 M	-1.03	-2.23	-3.03	-20.8 M	-15.9 M	-188.5 M	3	10	6.8	23.5
506	1401/06/12	13,450	-3.03	35.5 M	26.4 K	0.28	0.12	2.4 M	1.5 M	4.7 M	7.1 M	3.9 M	14.3 M	-2.97	-2.52	-3.07	-25.9 M	-21.0 M	-188.5 M	4	5	27.0	100.0
507	1401/06/09	13,490	-2.74	3.9 M	2.8 K	0.02	0.01	972.7 K	2.0 M	4.7 M	648.5 K	4.2 M	14.1 M	1.5	-2.11	-2.97	0.0	-19.1 M	-187.2 M	4	6	100.0	100.0
508	1401/06/08	13,470	-2.95	44.0 M	32.6 K	0.22	0.14	1.4 M	2.3 M	4.8 M	14.7 M	4.5 M	14.1 M	-10.12	-1.99	-2.97	-30.9 M	-17.9 M	-187.5 M	9	3	29.7	100.0
509	1401/06/07	13,680	-1.44	6.0 M	4.4 K	0.01	0.02	2.0 M	2.4 M	4.8 M	996.1 K	9.1 M	13.9 M	1.99	-3.72	-2.91	-2.0 M	-68.1 M	-189.5 M	2	6	66.2	100.0
510	1401/06/06	13,700	-1.51	276.5 M	201.8 K	0.5	0.77	1.1 M	2.3 M	4.7 M	3.1 M	35.6 M	13.7 M	-2.89	-15.35	-2.89	-46.3 M	-414.7 M	-201.3 M	3	16	1.2	17.9
511	1401/06/05	13,690	-1.86	324.9 M	237.0 K	0.5	0.91	2.8 M	3.3 M	4.8 M	7.9 M	24.8 M	14.1 M	-2.84	-7.43	-2.95	-16.4 M	-423.1 M	-206.1 M	14	7	12.1	17.1
512	1401/06/02	13,750	-1.5	122.4 M	88.9 K	0.19	0.33	2.6 M	5.0 M	4.9 M	2.9 M	29.3 M	14.0 M	-1.09	-5.81	-2.84	6.1 M	-529.3 M	-204.4 M	10	7	21.4	16.4
513	1401/06/01	13,780	-1.5	304.3 M	220.8 K	0.47	0.81	2.2 M	5.2 M	5.1 M	25.4 M	27.9 M	13.4 M	-11.29	-5.37	-2.62	-281.8 M	-540.4 M	-206.8 M	10	12	7.4	100.0
514	1401/05/31	14,070	1.66	1.9 B	1.3 M	6.09	6.41	1.3 M	5.6 M	5.3 M	91.7 M	25.1 M	12.7 M	-72.49	-4.45	-2.38	-1.7 B	-518.6 M	-195.3 M	5	19	0.3	92.7
515	1401/05/30	13,950	0.72	157.2 M	114.1 K	0.5	0.51	6.9 M	6.0 M	5.4 M	3.3 M	10.1 M	8.5 M	2.07	-1.69	-1.59	-88.0 M	-187.8 M	-110.9 M	10	47	44.0	100.0
516	1401/05/29	13,620	-3.47	791.1 M	585.4 K	3.58	2.66	6.4 M	5.4 M	5.2 M	44.0 M	12.2 M	9.6 M	-6.86	-2.26	-1.83	-547.6 M	-192.6 M	-124.6 M	38	18	30.8	100.0
517	1401/05/26	13,800	-2.2	51.7 M	36.8 K	0.22	0.17	699.5 K	3.8 M	4.8 M	4.0 M	6.9 M	7.7 M	-5.68	-1.81	-1.6	-49.6 M	-137.2 M	-101.2 M	3	13	4.1	100.0
518	1401/05/25	13,850	-1.84	400.8 M	284.5 K	1.49	1.18	560.0 K	4.2 M	4.7 M	9.1 M	7.2 M	7.3 M	-16.27	-1.72	-1.55	-172.5 M	-132.8 M	-104.5 M	1	19	0.1	43.2
519	1401/05/24	13,990	-0.92	114.3 M	81.7 K	0.41	0.34	5.0 M	6.0 M	4.7 M	3.5 M	10.0 M	8.2 M	1.41	-1.66	-1.75	-81.3 M	-127.0 M	-141.2 M	5	30	21.9	93.1
520	1401/05/23	13,600	-3.89	226.2 M	163.0 K	0.94	0.69	4.6 M	5.6 M	4.6 M	7.3 M	10.8 M	8.3 M	-1.57	-1.93	-1.8	-111.9 M	-135.4 M	-137.5 M	23	30	47.0	96.5
521	1401/05/22	13,980	-1.55	350.3 M	251.3 K	1.7	1.11	3.3 M	5.5 M	4.9 M	9.2 M	11.0 M	8.3 M	-2.77	-2.0	-1.69	-270.4 M	-117.5 M	-132.9 M	24	38	22.8	100.0
522	1401/05/19	13,700	-3.66	67.3 M	48.9 K	0.32	0.2	5.7 M	6.2 M	5.0 M	6.7 M	10.7 M	8.0 M	-1.19	-1.74	-1.6	-27.7 M	-63.1 M	-119.3 M	7	10	58.8	100.0
523	1401/05/18	13,720	-4.59	568.7 M	410.0 K	3.03	1.8	8.1 M	6.1 M	6.0 M	26.7 M	10.7 M	8.1 M	-3.28	-1.77	-1.35	-143.4 M	-58.8 M	-120.8 M	48	20	68.6	93.8
524	1401/05/15	14,550	1.39	194.6 M	133.2 K	0.73	0.58	1.7 M	2.4 M	5.6 M	6.0 M	4.9 M	7.2 M	-3.58	-2.01	-1.28	-123.6 M	-44.2 M	-113.6 M	12	24	10.3	73.8
525	1401/05/12	14,340	-0.07	38.7 M	26.9 K	0.11	0.11	2.0 M	2.5 M	5.5 M	3.5 M	6.1 M	7.2 M	-1.74	-2.39	-1.31	-22.5 M	-67.1 M	-107.4 M	8	11	41.9	100.0
526	1401/05/11	14,200	-1.05	172.1 M	120.2 K	0.46	0.45	5.6 M	2.7 M	5.2 M	3.6 M	7.5 M	7.2 M	1.55	-2.73	-1.39	1.4 M	-91.3 M	-106.3 M	8	12	26.1	25.3
527	1401/05/10	14,450	0.7	113.6 M	79.0 K	0.26	0.28	2.6 M	2.9 M	5.7 M	2.8 M	7.8 M	7.8 M	-1.07	-2.65	-1.37	-6.1 M	-87.8 M	-139.2 M	3	5	6.8	12.1
528	1401/05/09	14,440	0.56	455.5 M	318.1 K	1.09	1.15	588.9 K	4.2 M	5.5 M	6.2 M	6.7 M	7.9 M	-10.55	-1.58	-1.43	-70.4 M	-95.0 M	-153.3 M	7	12	0.9	16.4
529	1401/05/08	14,470	0.84	526.8 M	366.2 K	1.57	1.01	753.7 K	6.0 M	5.5 M	8.6 M	6.9 M	7.6 M	-11.42	-1.14	-1.37	-237.9 M	-91.6 M	-149.7 M	4	28	0.6	45.7
530	1401/05/05	14,470	0.91	468.5 M	326.2 K	1.31	0.64	3.0 M	5.8 M	5.7 M	11.5 M	5.4 M	7.7 M	-3.89	1.08	-1.37	-143.4 M	-53.1 M	-151.9 M	2	13	1.3	31.9
531	1401/05/04	14,150	-1.32	331.9 M	231.4 K	0.76	0.45	5.8 M	5.7 M	5.7 M	4.2 M	7.1 M	7.9 M	1.37	-1.26	-1.38	18.6 M	-97.0 M	-148.0 M	9	8	15.8	10.2
532	1401/05/03	14,550	1.68	373.2 M	257.7 K	0.95	0.48	7.0 M	4.6 M	5.8 M	3.7 M	6.6 M	7.9 M	1.88	-1.43	-1.38	-41.8 M	-116.6 M	-155.4 M	10	30	18.9	30.1
533	1401/05/02	14,400	0.7	407.9 M	284.1 K	0.82	0.52	7.6 M	3.8 M	5.9 M	7.2 M	6.0 M	8.1 M	1.05	-1.6	-1.38	-53.7 M	-131.4 M	-158.1 M	12	20	22.3	35.5
534	1401/05/01	14,500	1.54	100.1 M	68.4 K	0.2	0.06	3.9 M	3.0 M	6.1 M	3.5 M	8.7 M	8.0 M	1.14	-2.93	-1.33	-45.3 M	-302.0 M	-153.1 M	14	29	54.8	100.0
535	1401/04/29	14,520	2.18	579.3 M	401.1 K	1.42	0.37	4.6 M	2.8 M	6.6 M	15.7 M	9.0 M	8.3 M	-3.41	-3.19	-1.26	-363.1 M	-294.5 M	-163.1 M	13	27	10.3	73.0
536	1401/04/28	14,190	-0.07	737.8 M	518.3 K	2.78	0.48	2.2 M	4.1 M	6.6 M	4.1 M	7.8 M	8.2 M	-1.84	-1.89	-1.24	-79.0 M	-225.6 M	-164.3 M	20	30	6.1	16.8
537	1401/04/26	14,360	1.06	124.9 M	88.5 K	0.38	0.08	904.9 K	4.6 M	6.6 M	2.7 M	7.8 M	8.5 M	-3.0	-1.71	-1.29	-115.9 M	-209.8 M	-188.4 M	10	46	7.2	100.0
538	1401/04/25	14,180	-0.21	923.3 M	649.8 K	4.78	0.59	3.3 M	8.9 M	6.7 M	14.9 M	9.6 M	9.3 M	-4.47	-1.08	-1.39	-906.6 M	-197.9 M	-217.9 M	5	62	1.8	100.0
539	1401/04/22	13,730	-3.51	50.7 M	37.1 K	0.22	0.03	3.3 M	8.3 M	6.6 M	3.0 M	6.4 M	8.9 M	1.1	1.28	-1.35	-8.0 M	-16.5 M	-184.3 M	13	17	84.2	100.0
540	1401/04/21	13,740	-3.78	166.0 M	120.9 K	0.74	0.11	9.8 M	7.0 M	6.6 M	7.5 M	6.8 M	8.9 M	1.3	1.04	-1.35	-18.4 M	-14.9 M	-189.6 M	15	22	88.9	100.0
541	1401/04/20	13,650	-4.55	49.8 M	36.5 K	0.12	0.03	3.3 M	5.6 M	6.9 M	2.4 M	6.4 M	8.8 M	1.4	-1.13	-1.26	0.0	-11.3 M	-173.3 M	15	21	100.0	100.0
542	1401/04/18	13,750	-4.98	450.3 M	327.2 K	1.08	0.27	15.8 M	6.5 M	7.8 M	9.2 M	8.3 M	9.1 M	1.71	-1.27	-1.17	-56.4 M	-142.5 M	-149.3 M	25	49	87.5	100.0
543	1401/04/15	13,830	-4.95	217.7 M	157.4 K	0.48	0.13	6.2 M	5.2 M	7.4 M	6.0 M	8.3 M	8.8 M	1.03	-1.61	-1.18	0.0	-188.8 M	-158.4 M	35	36	100.0	100.0
544	1401/04/14	13,930	-4.98	287.2 M	206.0 K	0.29	0.17	4.4 M	5.0 M	7.4 M	6.4 M	7.6 M	8.8 M	-1.47	-1.51	-1.19	0.0	-188.8 M	-158.4 M	66	45	100.0	100.0
545	1401/04/13	13,990	-4.83	129.6 M	92.0 K	0.07	0.07	2.6 M	5.4 M	7.6 M	4.8 M	8.2 M	8.6 M	-1.85	-1.51	-1.13	0.0	-244.9 M	-168.3 M	50	27	100.0	100.0
546	1401/04/12	14,490	-3.34	1.2 B	802.8 K	0.66	0.62	8.6 M	6.0 M	7.9 M	10.2 M	8.8 M	9.1 M	-1.19	-1.47	-1.16	-656.1 M	-258.1 M	-216.7 M	59	114	43.7	100.0
547	1401/04/11	14,390	-4.95	374.6 M	260.3 K	0.2	0.2	3.1 M	5.6 M	7.8 M	9.4 M	8.3 M	9.6 M	-3.02	-1.49	-1.23	-287.8 M	-152.6 M	-233.1 M	28	40	23.2	100.0
548	1401/04/08	14,670	-3.99	409.3 M	280.5 K	0.21	0.2	5.2 M	6.2 M	8.0 M	4.9 M	8.1 M	10.2 M	1.06	-1.31	-1.27	0.0	-114.5 M	-258.0 M	79	84	100.0	100.0
549	1401/04/07	15,300	0.2	3.2 B	2.1 M	0.67	1.48	6.6 M	7.0 M	8.2 M	10.2 M	8.9 M	10.9 M	-1.54	-1.27	-1.32	-280.5 M	-104.9 M	-287.8 M	36	51	7.4	16.1
550	1401/04/06	15,470	1.38	5.1 B	3.3 M	1.29	2.47	5.8 M	8.2 M	8.3 M	10.1 M	8.9 M	10.9 M	-1.76	-1.07	-1.31	-65.9 M	-98.1 M	-292.9 M	103	65	11.7	12.9
551	1401/04/05	15,270	0.07	221.2 M	144.7 K	0.05	0.11	11.5 M	9.1 M	8.6 M	9.6 M	8.7 M	11.0 M	1.2	1.04	-1.28	-129.0 M	-162.3 M	-330.4 M	8	23	41.7	100.0
552	1401/04/04	15,230	0.0	1.2 B	790.8 K	0.31	0.59	7.6 M	8.4 M	8.6 M	8.1 M	9.3 M	11.2 M	-1.07	-1.1	-1.3	-97.0 M	-248.6 M	-346.6 M	47	56	29.6	37.6
553	1401/04/01	15,190	1.06	652.4 M	416.0 K	0.16	0.3	7.9 M	8.5 M	8.5 M	7.4 M	11.0 M	11.1 M	1.07	-1.3	-1.3	47.9 M	-370.4 M	-351.9 M	83	82	100.0	92.7
554	1401/03/31	15,540	5.0	16.6 B	11.0 M	27.23	12.98	14.0 M	7.6 M	8.4 M	9.5 M	11.5 M	11.7 M	1.47	-1.52	-1.4	-246.5 M	-427.0 M	-419.9 M	51	101	4.3	5.8
555	1401/03/30	14,850	0.95	781.6 M	523.5 K	1.26	0.58	4.4 M	4.6 M	7.9 M	9.6 M	11.3 M	11.5 M	-2.17	-2.44	-1.46	-387.1 M	-400.6 M	-412.5 M	21	50	11.9	61.4
556	1401/03/29	14,710	0.0	601.4 M	408.8 K	0.72	0.45	2.3 M	7.3 M	9.1 M	13.1 M	10.3 M	12.1 M	-5.74	-1.41	-1.33	-560.5 M	-261.6 M	-421.8 M	18	46	6.8	100.0
557	1401/03/28	14,710	0.0	800.9 M	544.2 K	0.77	0.59	6.4 M	10.0 M	9.3 M	23.6 M	10.3 M	11.7 M	-3.71	-1.03	-1.26	-705.6 M	-53.4 M	-415.0 M	15	34	11.9	100.0
558	1401/03/25	14,900	1.43	379.6 M	256.7 K	0.38	0.25	3.7 M	9.6 M	9.2 M	7.7 M	7.8 M	11.0 M	-2.1	1.22	-1.2	-235.6 M	40.1 M	-403.4 M	39	49	37.9	100.0
559	1401/03/24	14,900	1.5	432.4 M	293.3 K	0.43	0.25	5.7 M	9.9 M	10.7 M	7.3 M	7.6 M	11.2 M	-1.29	1.31	-1.05	-114.4 M	87.2 M	-392.5 M	56	59	73.6	100.0
560	1401/03/23	14,940	3.82	874.8 M	580.5 K	0.8	0.47	11.8 M	10.4 M	10.8 M	6.9 M	7.0 M	12.6 M	1.71	1.49	-1.16	308.1 M	70.5 M	-552.6 M	74	82	99.8	64.6
561	1401/03/22	14,500	5.0	1.7 B	1.2 M	1.64	0.91	13.4 M	9.8 M	10.8 M	11.5 M	8.9 M	12.7 M	1.16	1.1	-1.17	480.6 M	-184.7 M	-566.7 M	121	99	95.3	67.0
562	1401/03/21	13,890	4.28	1.7 B	1.2 M	2.03	0.98	3.6 M	5.7 M	11.1 M	4.5 M	10.5 M	12.7 M	-1.25	-1.84	-1.15	-238.3 M	-477.9 M	-570.7 M	28	75	5.9	19.7
563	1401/03/18	13,380	0.6	128.2 M	94.9 K	0.1	0.07	4.6 M	7.1 M	11.4 M	4.4 M	14.9 M	12.8 M	1.04	-2.09	-1.12	0.0	-587.2 M	-561.1 M	28	29	100.0	100.0
564	1401/03/17	13,560	2.96	463.2 M	338.0 K	0.23	0.24	7.2 M	7.4 M	11.3 M	5.0 M	16.9 M	12.9 M	1.44	-2.29	-1.13	-197.9 M	-706.6 M	-600.7 M	37	93	57.3	100.0
565	1401/03/16	13,200	0.23	1.0 B	795.0 K	0.48	0.52	7.2 M	7.9 M	11.4 M	19.0 M	20.2 M	12.9 M	-2.64	-2.56	-1.13	-967.6 M	-743.3 M	-600.2 M	11	55	7.6	100.0
566	1401/03/11	13,170	0.0	1.4 B	1.1 M	0.69	0.74	7.5 M	7.2 M	11.7 M	27.7 M	17.9 M	12.9 M	-3.67	-2.47	-1.1	-985.9 M	-712.9 M	-547.8 M	9	38	4.7	72.7
567	1401/03/10	13,170	0.0	964.5 M	732.1 K	0.49	0.48	11.2 M	8.3 M	11.6 M	32.1 M	15.6 M	12.4 M	-2.86	-1.87	-1.07	-784.7 M	-606.6 M	-518.1 M	16	30	18.6	100.0
568	1401/03/09	13,170	0.0	2.4 B	1.8 M	1.3	1.21	5.1 M	7.2 M	11.6 M	20.6 M	11.9 M	12.1 M	-4.0	-1.67	-1.05	-596.6 M	-490.1 M	-450.7 M	24	35	5.2	30.4
569	1401/03/08	13,160	-0.08	3.7 B	2.8 M	3.33	2.07	9.0 M	6.9 M	11.4 M	9.9 M	12.1 M	12.0 M	-1.09	-1.76	-1.05	-381.5 M	-633.2 M	-433.4 M	20	57	4.8	15.0
570	1401/03/07	13,180	0.0	2.4 B	1.8 M	2.32	1.33	4.5 M	6.6 M	11.2 M	12.0 M	11.2 M	11.9 M	-2.65	-1.7	-1.06	-815.9 M	-576.5 M	-413.2 M	19	75	3.6	37.5
571	1401/03/04	13,160	0.08	979.6 M	742.3 K	0.97	0.54	10.0 M	10.8 M	11.3 M	14.4 M	12.9 M	11.8 M	-1.44	-1.19	-1.05	-454.2 M	-528.2 M	-357.1 M	51	67	52.2	98.6
572	1401/03/03	13,240	0.76	294.5 M	223.6 K	0.26	0.16	3.7 M	10.7 M	11.1 M	5.4 M	11.4 M	11.7 M	-1.45	-1.06	-1.05	-202.2 M	-522.1 M	-339.0 M	25	55	31.3	100.0
573	1401/03/02	13,090	-4.38	1.7 B	1.3 M	1.23	0.84	5.7 M	10.5 M	10.9 M	15.4 M	11.0 M	11.8 M	-2.72	-1.05	-1.08	-1.3 B	-576.5 M	-352.5 M	65	109	21.9	100.0
574	1401/03/01	13,690	0.0	282.5 M	206.8 K	0.13	0.11	6.6 M	14.0 M	11.0 M	4.6 M	10.5 M	11.8 M	1.45	1.34	-1.07	-98.2 M	-317.4 M	-292.2 M	28	62	65.3	100.0
575	1401/02/31	13,720	-1.15	2.0 B	1.5 M	0.84	0.72	20.3 M	13.4 M	11.7 M	17.6 M	13.9 M	12.0 M	1.15	-1.03	-1.02	-574.0 M	-961.3 M	-75.8 M	71	114	71.5	100.0
576	1401/02/28	13,870	0.0	882.7 M	635.1 K	0.3	0.31	9.4 M	11.8 M	12.1 M	7.8 M	12.8 M	11.7 M	1.21	-1.09	1.03	-423.9 M	-841.0 M	197.7 M	45	109	47.9	96.0
577	1401/02/27	13,650	-1.44	1.1 B	773.2 K	0.37	0.37	7.7 M	12.4 M	11.8 M	7.5 M	13.2 M	11.8 M	1.02	-1.06	1.01	-474.2 M	-676.1 M	248.5 M	78	143	55.8	100.0
578	1401/02/26	14,090	4.84	2.9 B	2.1 M	1.04	1.05	17.3 M	13.1 M	11.8 M	11.8 M	13.6 M	11.8 M	1.47	-1.03	-1.0	-16.8 M	-590.7 M	285.4 M	147	217	86.3	86.8
579	1401/02/25	13,500	0.45	4.2 B	3.1 M	1.76	1.62	9.0 M	11.6 M	11.5 M	22.5 M	13.7 M	11.7 M	-2.5	-1.18	-1.02	-3.3 B	-745.5 M	292.3 M	93	185	20.1	100.0
580	1401/02/24	13,400	3.8	2.8 B	2.1 M	1.13	1.11	11.3 M	11.8 M	11.5 M	11.8 M	11.1 M	11.0 M	-1.05	1.07	1.04	27.3 M	-119.7 M	465.4 M	241	228	96.2	95.2
581	1401/02/21	12,940	4.95	3.1 B	2.4 M	1.6	1.31	13.4 M	12.3 M	11.1 M	11.7 M	11.8 M	11.0 M	1.14	1.05	1.01	400.5 M	-108.9 M	521.4 M	224	221	95.9	83.1
582	1401/02/20	12,480	2.04	964.7 M	777.5 K	0.48	0.42	16.1 M	11.5 M	10.8 M	9.3 M	11.1 M	10.9 M	1.74	1.04	-1.01	-46.9 M	-267.6 M	499.8 M	57	104	95.1	100.0
583	1401/02/19	12,050	-4.97	2.2 B	1.8 M	1.27	1.04	9.3 M	11.2 M	10.6 M	12.1 M	11.3 M	10.9 M	-1.29	-1.01	-1.03	-790.9 M	-145.7 M	503.6 M	153	184	63.7	98.9
584	1401/02/18	12,450	0.16	2.1 B	1.6 M	1.27	0.93	11.2 M	10.9 M	10.6 M	9.5 M	11.1 M	10.8 M	1.18	-1.02	-1.02	-188.5 M	-37.7 M	540.1 M	166	215	90.0	99.1
585	1401/02/17	12,510	4.95	3.4 B	2.7 M	2.54	1.64	13.2 M	10.4 M	10.5 M	15.1 M	11.3 M	11.0 M	-1.15	-1.08	-1.05	81.0 M	4.8 M	531.1 M	252	214	98.9	96.5
586	1401/02/12	12,050	1.18	767.5 M	643.2 K	0.59	0.38	6.7 M	9.4 M	10.2 M	6.6 M	9.4 M	10.4 M	1.02	-1.0	-1.03	-393.0 M	49.5 M	512.0 M	56	117	48.8	100.0
587	1401/02/11	11,800	0.94	1.5 B	1.2 M	1.14	0.75	11.7 M	9.1 M	10.0 M	11.2 M	10.0 M	10.7 M	1.05	-1.1	-1.06	562.8 M	109.8 M	572.7 M	126	82	100.0	61.9
588	1401/02/10	11,800	0.0	1.2 B	1.0 M	0.65	0.5	7.2 M	8.1 M	9.9 M	11.3 M	10.2 M	10.5 M	-1.57	-1.25	-1.06	-250.8 M	-97.0 M	559.2 M	130	105	78.8	100.0
589	1401/02/07	11,700	-1.02	950.0 M	806.5 K	0.31	0.33	8.2 M	9.4 M	10.0 M	8.6 M	11.4 M	10.3 M	-1.05	-1.21	-1.03	24.1 M	-68.1 M	600.1 M	113	105	97.5	95.0
590	1401/02/06	11,980	1.7	1.9 B	1.6 M	0.46	0.58	10.9 M	11.7 M	10.0 M	9.8 M	11.9 M	10.4 M	1.11	-1.01	-1.04	304.5 M	773.0 M	599.3 M	171	159	97.2	81.4
591	1401/02/05	11,840	0.94	858.9 M	726.9 K	0.2	0.26	6.7 M	13.1 M	9.9 M	9.7 M	12.0 M	10.3 M	-1.45	1.09	-1.04	-91.8 M	1.7 B	585.6 M	115	89	89.3	100.0
592	1401/02/04	11,600	-3.17	1.5 B	1.3 M	0.35	0.46	6.8 M	12.8 M	10.0 M	11.3 M	11.9 M	10.3 M	-1.67	1.08	-1.03	-471.0 M	1.8 B	591.6 M	147	130	67.9	100.0
593	1401/01/31	11,860	-3.26	4.1 B	3.4 M	1.13	1.32	11.1 M	12.9 M	10.2 M	14.0 M	11.3 M	10.1 M	-1.25	1.14	1.0	-106.4 M	2.0 B	628.7 M	344	282	92.8	95.3
594	1401/01/30	12,320	4.94	7.2 B	5.9 M	2.92	2.5	15.4 M	13.2 M	10.0 M	11.9 M	10.0 M	9.2 M	1.29	1.31	1.08	4.2 B	2.0 B	613.1 M	461	239	98.3	39.6
595	1401/01/29	11,800	3.87	7.4 B	6.3 M	5.38	3.04	16.1 M	11.6 M	8.7 M	11.0 M	8.8 M	8.7 M	1.46	1.31	-1.0	4.9 B	1.2 B	399.5 M	459	226	100.0	33.7
596	1401/01/28	11,410	-0.35	1.4 B	1.2 M	1.05	0.6	6.3 M	6.8 M	6.4 M	7.3 M	8.1 M	8.1 M	-1.17	-1.19	-1.25	592.3 M	453.9 M	164.8 M	184	77	82.8	40.5
597	1401/01/27	11,540	0.35	1.2 B	1.0 M	0.92	0.5	6.5 M	6.7 M	6.5 M	5.4 M	8.7 M	8.0 M	1.19	-1.31	-1.23	264.1 M	329.0 M	148.7 M	114	87	63.6	40.8
598	1401/01/24	11,410	-0.95	938.9 M	817.8 K	0.81	0.41	8.0 M	6.5 M	6.5 M	8.8 M	9.6 M	8.2 M	-1.11	-1.49	-1.26	121.4 M	282.1 M	127.4 M	65	45	55.2	42.3
599	1401/01/23	11,440	-0.87	817.5 M	710.7 K	0.66	0.36	7.5 M	6.1 M	6.4 M	7.1 M	9.9 M	8.4 M	1.05	-1.63	-1.31	144.7 M	245.9 M	100.0 M	66	49	60.3	42.6
600	1401/01/22	11,670	0.86	2.4 B	2.1 M	2.52	1.11	6.8 M	5.9 M	6.3 M	13.4 M	11.2 M	8.4 M	-1.97	-1.89	-1.32	1.1 B	143.3 M	89.9 M	281	57	79.9	31.9
601	1401/01/21	11,680	-0.43	1.5 B	1.3 M	1.47	0.7	5.3 M	5.1 M	6.1 M	10.2 M	9.8 M	7.9 M	-1.92	-1.91	-1.28	-32.1 M	-146.3 M	24.2 M	111	61	40.4	42.6
602	1401/01/20	11,500	-2.46	743.2 M	637.1 K	0.74	0.36	4.2 M	5.8 M	6.2 M	6.7 M	9.8 M	7.5 M	-1.58	-1.68	-1.21	29.8 M	24.1 M	21.7 M	56	31	31.8	27.8
603	1401/01/17	11,590	-2.03	408.2 M	350.1 K	0.14	0.2	4.2 M	6.3 M	6.3 M	10.8 M	9.2 M	7.5 M	-2.57	-1.46	-1.19	-60.0 M	76.9 M	15.6 M	55	27	56.7	71.4
604	1401/01/16	11,870	0.34	1.2 B	1.1 M	0.26	0.61	6.3 M	7.3 M	6.4 M	12.8 M	8.5 M	7.3 M	-2.02	-1.16	-1.15	-368.3 M	202.3 M	16.7 M	59	58	29.9	59.5
605	1401/01/15	11,860	0.0	945.7 M	800.3 K	0.14	0.47	5.2 M	7.2 M	6.3 M	8.0 M	7.4 M	6.7 M	-1.53	-1.03	-1.07	-301.1 M	277.6 M	25.2 M	54	73	29.7	61.5
606	1401/01/14	11,950	2.14	1.7 B	1.5 M	0.27	0.9	6.9 M	7.3 M	6.3 M	10.7 M	6.5 M	6.6 M	-1.56	1.11	-1.05	820.1 M	344.0 M	31.1 M	185	42	72.7	25.7
607	1401/01/10	12,040	3.53	747.5 M	634.6 K	0.12	0.4	7.3 M	7.3 M	6.1 M	5.4 M	5.1 M	6.3 M	1.35	1.43	-1.04	293.9 M	185.6 M	-12.9 M	82	56	79.6	40.3
608	1401/01/09	11,710	0.95	10.1 B	8.7 M	2.24	7.36	10.9 M	7.9 M	5.8 M	5.9 M	5.1 M	6.4 M	1.86	1.53	-1.1	567.1 M	180.9 M	-33.0 M	78	48	8.4	2.8
609	1401/01/07	11,730	1.12	10.2 B	8.8 M	3.91	11.7	4.4 M	5.5 M	4.9 M	7.7 M	6.0 M	6.2 M	-1.75	-1.1	-1.27	8.1 M	-16.1 M	-72.7 M	42	23	1.8	1.7
610	1401/01/06	11,720	1.03	10.0 B	8.6 M	13.19	26.05	4.4 M	6.1 M	4.9 M	3.4 M	6.6 M	6.2 M	1.33	-1.1	-1.26	30.7 M	-26.4 M	-79.8 M	31	32	1.4	1.1
611	1400/12/28	11,600	0.0	304.4 M	262.5 K	0.32	0.8	4.2 M	5.8 M	4.9 M	2.8 M	7.2 M	6.4 M	1.5	-1.25	-1.3	28.2 M	7.5 M	-90.7 M	24	26	33.1	23.8
612	1400/12/25	11,710	0.34	500.7 M	437.0 K	0.58	1.4	10.9 M	6.6 M	4.9 M	6.7 M	7.5 M	6.7 M	1.62	-1.14	-1.36	270.6 M	56.0 M	-105.3 M	34	15	74.2	20.2
613	1400/12/24	11,500	-3.04	1.6 B	1.4 M	2.45	5.18	2.9 M	5.7 M	4.3 M	8.0 M	7.4 M	6.4 M	-2.74	-1.29	-1.48	-417.8 M	-30.2 M	-123.0 M	29	63	5.3	31.7
614	1400/12/23	11,450	-4.98	691.8 M	595.1 K	1.33	2.45	6.5 M	6.0 M	4.4 M	9.7 M	8.6 M	6.5 M	-1.51	-1.44	-1.49	-43.8 M	-32.2 M	-122.2 M	52	39	48.5	54.8
615	1400/12/22	11,620	-4.99	710.9 M	601.2 K	1.66	2.57	4.5 M	5.4 M	4.1 M	6.0 M	7.4 M	6.3 M	-1.34	-1.36	-1.56	200.4 M	-34.8 M	-131.4 M	65	15	40.8	12.6
616	1400/12/21	11,840	-4.82	1.3 B	1.0 M	6.31	5.36	8.7 M	5.5 M	4.0 M	4.8 M	7.1 M	6.1 M	1.79	-1.28	-1.51	270.7 M	-108.2 M	-165.2 M	49	32	33.3	12.1
617	1400/12/18	12,440	0.0	190.6 M	153.4 K	0.86	0.71	3.7 M	2.5 M	3.0 M	6.6 M	6.9 M	6.1 M	-1.76	-2.71	-2.01	-160.7 M	-179.0 M	-187.8 M	8	29	15.7	100.0
618	1400/12/17	12,500	0.48	462.5 M	372.0 K	3.32	1.63	2.7 M	2.6 M	3.3 M	13.6 M	6.8 M	6.3 M	-5.1	-2.6	-1.93	-427.8 M	-165.4 M	-201.3 M	13	34	7.5	100.0
619	1400/12/16	12,270	-1.37	79.4 M	63.7 K	0.46	0.27	1.8 M	2.5 M	3.5 M	3.6 M	4.8 M	6.4 M	-2.05	-1.97	-1.85	-56.5 M	-87.4 M	-208.6 M	13	22	28.9	100.0
620	1400/12/15	12,650	1.69	213.7 M	171.5 K	1.22	0.7	2.6 M	2.8 M	3.9 M	5.6 M	5.1 M	6.6 M	-2.17	-1.83	-1.7	-167.0 M	-115.4 M	-211.3 M	18	38	21.8	100.0
621	1400/12/14	12,450	0.08	89.0 M	71.4 K	0.48	0.27	2.0 M	3.0 M	4.0 M	3.3 M	5.6 M	6.6 M	-1.67	-1.85	-1.66	-83.0 M	-118.7 M	-213.6 M	3	27	6.7	100.0
622	1400/12/11	12,400	-0.48	257.8 M	209.0 K	1.57	0.77	3.5 M	3.1 M	4.2 M	6.1 M	6.1 M	6.8 M	-1.73	-1.94	-1.62	-92.8 M	-114.1 M	-221.8 M	15	24	20.5	56.5
623	1400/12/09	12,460	0.0	56.4 M	45.2 K	0.26	0.15	1.7 M	2.9 M	4.4 M	5.6 M	5.9 M	6.8 M	-3.27	-2.02	-1.53	-37.4 M	-117.1 M	-224.2 M	11	10	33.6	100.0
624	1400/12/08	12,510	0.48	240.6 M	192.3 K	1.13	0.63	3.4 M	3.3 M	4.5 M	5.2 M	5.5 M	6.8 M	-1.55	-1.65	-1.51	-196.9 M	-155.2 M	-250.6 M	13	46	18.2	100.0
625	1400/12/07	12,700	2.09	233.9 M	187.1 K	1.14	0.58	3.4 M	3.5 M	4.7 M	7.8 M	5.9 M	6.9 M	-2.32	-1.66	-1.48	-183.4 M	-142.5 M	-254.4 M	15	30	21.6	100.0
626	1400/12/04	12,810	3.14	137.8 M	108.9 K	0.56	0.29	3.2 M	3.4 M	4.7 M	5.7 M	5.6 M	7.1 M	-1.77	-1.67	-1.5	-59.9 M	-143.4 M	-279.2 M	24	24	56.5	100.0
627	1400/12/03	12,870	3.96	169.9 M	132.9 K	0.7	0.35	2.4 M	3.4 M	4.8 M	5.2 M	6.3 M	7.6 M	-2.11	-1.83	-1.6	-107.9 M	-184.1 M	-341.8 M	17	29	24.5	88.0
628	1400/12/02	12,870	4.72	330.3 M	259.4 K	1.26	0.68	3.9 M	3.4 M	4.7 M	4.7 M	5.7 M	7.5 M	-1.2	-1.64	-1.58	-227.9 M	-179.3 M	-341.3 M	26	70	31.0	100.0
629	1400/12/01	12,300	0.16	197.5 M	160.0 K	0.74	0.41	4.9 M	3.0 M	4.9 M	7.9 M	7.2 M	7.5 M	-1.61	-2.45	-1.53	-133.6 M	-214.0 M	-336.5 M	13	25	32.4	100.0
630	1400/11/30	12,390	0.98	194.3 M	157.7 K	0.59	0.36	938.8 K	2.4 M	4.9 M	6.1 M	6.9 M	7.4 M	-6.47	-2.9	-1.52	-187.7 M	-233.0 M	-336.4 M	7	32	3.4	100.0
631	1400/11/27	12,270	0.16	316.8 M	256.6 K	0.93	0.59	3.6 M	3.2 M	5.1 M	9.6 M	6.0 M	7.8 M	-2.7	-1.88	-1.52	-263.4 M	-290.4 M	-375.1 M	15	33	16.8	100.0
632	1400/11/25	12,500	2.21	138.8 M	111.8 K	0.31	0.24	1.7 M	2.9 M	5.1 M	2.4 M	5.6 M	7.8 M	-1.44	-1.92	-1.53	-83.7 M	-274.2 M	-374.7 M	9	41	10.9	71.2
633	1400/11/24	12,280	0.33	416.2 M	340.6 K	0.81	0.71	1.8 M	3.8 M	5.1 M	11.0 M	6.8 M	7.9 M	-6.04	-1.77	-1.55	-401.7 M	-343.3 M	-392.3 M	8	38	3.5	100.0
634	1400/11/23	12,180	-0.57	252.8 M	207.3 K	0.48	0.41	2.7 M	4.2 M	5.2 M	6.0 M	7.2 M	8.1 M	-2.22	-1.7	-1.57	-228.5 M	-377.9 M	-421.2 M	9	42	9.6	100.0
635	1400/11/20	12,150	-1.14	523.8 M	430.7 K	1.04	0.83	6.1 M	4.9 M	5.3 M	4.6 M	7.3 M	8.3 M	1.33	-1.5	-1.55	-474.8 M	-354.2 M	-442.9 M	8	114	9.3	100.0
636	1400/11/19	11,990	-3.31	334.8 M	282.2 K	0.65	0.53	2.9 M	4.8 M	5.3 M	6.2 M	8.3 M	8.7 M	-2.15	-1.74	-1.63	-182.2 M	-302.0 M	-455.2 M	53	54	45.6	100.0
637	1400/11/18	12,010	-4.91	679.5 M	562.1 K	1.43	1.06	5.5 M	5.7 M	5.5 M	8.9 M	8.7 M	8.8 M	-1.6	-1.53	-1.61	-429.4 M	-314.8 M	-468.0 M	33	69	26.9	90.1
638	1400/11/17	12,220	-4.68	759.9 M	612.2 K	1.66	1.1	4.9 M	6.0 M	5.4 M	11.2 M	7.9 M	8.9 M	-2.29	-1.33	-1.66	-574.6 M	-257.0 M	-477.1 M	38	68	24.4	100.0
639	1400/11/16	12,530	-2.72	366.0 M	290.2 K	0.74	0.5	7.2 M	6.0 M	5.4 M	7.5 M	6.9 M	9.1 M	-1.05	-1.15	-1.7	-110.0 M	-255.3 M	-521.5 M	33	46	64.8	94.9
640	1400/11/13	12,620	-2.47	399.4 M	314.5 K	0.71	0.53	4.5 M	5.8 M	5.3 M	6.7 M	7.0 M	9.2 M	-1.5	-1.21	-1.75	-214.0 M	-288.0 M	-542.5 M	36	56	40.2	93.8
641	1400/11/12	12,700	-2.23	493.9 M	385.4 K	0.64	0.58	6.5 M	6.0 M	5.6 M	8.7 M	7.6 M	9.4 M	-1.33	-1.26	-1.69	-245.9 M	-381.1 M	-543.8 M	38	57	50.2	100.0
642	1400/11/11	12,800	-1.69	465.1 M	360.6 K	0.63	0.52	7.3 M	5.4 M	5.9 M	5.1 M	8.9 M	10.1 M	1.43	-1.63	-1.72	-140.6 M	-594.2 M	-632.1 M	24	62	37.6	67.8
643	1400/11/10	13,040	0.08	646.0 M	496.9 K	0.94	0.65	4.0 M	4.6 M	6.1 M	6.7 M	8.6 M	10.2 M	-1.69	-1.85	-1.68	-566.2 M	-585.6 M	-659.5 M	20	96	12.4	100.0
644	1400/11/09	13,010	-0.15	542.0 M	415.9 K	0.82	0.5	6.2 M	5.1 M	6.4 M	8.1 M	8.4 M	11.0 M	-1.3	-1.64	-1.72	-273.3 M	-498.8 M	-730.2 M	43	67	49.3	99.8
645	1400/11/06	13,040	0.08	737.7 M	566.5 K	0.91	0.63	4.5 M	4.7 M	6.6 M	9.2 M	8.0 M	11.3 M	-2.06	-1.7	-1.71	-679.5 M	-470.3 M	-823.5 M	13	80	7.9	100.0
646	1400/11/05	12,850	-1.98	1.5 B	1.2 M	2.66	1.04	4.6 M	5.3 M	6.7 M	12.8 M	8.7 M	11.5 M	-2.76	-1.63	-1.72	-1.3 B	-526.7 M	-905.9 M	45	119	13.7	100.0
647	1400/11/04	12,560	-4.63	292.1 M	227.5 K	0.45	0.18	3.7 M	5.2 M	6.9 M	4.1 M	7.6 M	12.4 M	-1.1	-1.45	-1.81	-97.4 M	-315.5 M	-1.2 B	53	72	66.7	100.0
648	1400/11/03	12,790	-3.11	348.9 M	267.6 K	0.44	0.19	7.2 M	5.4 M	7.9 M	5.0 M	8.2 M	13.0 M	1.45	-1.5	-1.65	-132.0 M	-383.1 M	-1.3 B	30	70	62.2	100.0
649	1400/11/02	13,080	-0.91	412.3 M	312.4 K	0.46	0.19	4.4 M	5.2 M	8.9 M	5.6 M	9.5 M	13.5 M	-1.25	-1.82	-1.52	-130.7 M	-552.8 M	-1.3 B	63	74	68.0	99.7
650	1400/10/29	13,140	-2.3	1.5 B	1.1 M	1.94	0.56	6.8 M	5.9 M	8.9 M	11.2 M	10.1 M	13.9 M	-1.65	-1.72	-1.56	-961.9 M	-659.1 M	-1.6 B	78	133	35.5	100.0
651	1400/10/28	13,040	-3.26	340.5 M	255.3 K	0.4	0.1	3.4 M	5.4 M	9.4 M	11.7 M	10.0 M	14.6 M	-3.45	-1.85	-1.55	-255.5 M	-611.1 M	-2.0 B	25	29	25.0	100.0
652	1400/10/22	14,820	1.16	805.7 M	547.3 K	0.85	0.15	4.6 M	5.6 M	10.5 M	7.3 M	9.9 M	15.5 M	-1.57	-1.77	-1.47	-435.4 M	-647.4 M	-2.2 B	55	95	31.5	85.5
653	1400/10/21	14,700	1.8	1.2 B	787.1 K	1.09	0.17	5.6 M	5.5 M	12.5 M	11.8 M	10.5 M	17.2 M	-2.11	-1.93	-1.38	-980.5 M	-682.6 M	-2.9 B	33	99	15.8	100.0
654	1400/10/20	14,260	-1.72	951.7 M	662.1 K	0.91	0.08	7.8 M	5.3 M	13.1 M	9.2 M	10.9 M	18.2 M	-1.18	-2.04	-1.38	-662.3 M	-779.2 M	-3.1 B	37	103	30.4	100.0
655	1400/10/19	14,210	-2.94	969.8 M	674.1 K	0.95	0.08	5.3 M	5.0 M	16.8 M	11.1 M	11.0 M	18.7 M	-2.11	-2.22	-1.11	-721.8 M	-752.8 M	1.4 B	47	87	25.6	100.0
656	1400/10/18	14,400	-2.17	770.4 M	530.2 K	0.55	0.03	5.3 M	5.8 M	16.8 M	10.0 M	11.1 M	18.8 M	-1.89	-1.93	-1.12	-437.1 M	-656.2 M	1.5 B	63	77	43.3	100.0
657	1400/10/15	14,800	0.02	850.4 M	581.8 K	0.56	0.03	4.2 M	6.7 M	16.9 M	10.5 M	13.1 M	18.9 M	-2.5	-1.94	-1.12	-611.3 M	-971.1 M	1.6 B	57	81	28.1	100.0
658	1400/10/14	14,600	-1.62	1.7 B	1.1 M	0.97	0.06	4.8 M	7.5 M	17.0 M	12.6 M	12.3 M	18.9 M	-2.62	-1.65	-1.12	-1.5 B	-986.7 M	1.7 B	49	135	13.8	100.0
659	1400/10/13	14,532	-3.0	1.0 B	685.6 K	0.48	0.04	5.2 M	8.2 M	17.0 M	10.1 M	13.6 M	19.1 M	-1.94	-1.66	-1.12	-530.4 M	-1.1 B	1.8 B	92	100	47.4	100.0
660	1400/10/12	14,880	-0.96	876.8 M	587.4 K	0.34	0.03	8.7 M	9.1 M	17.1 M	11.7 M	13.9 M	19.2 M	-1.34	-1.54	-1.12	-238.9 M	-1.4 B	2.0 B	73	75	72.8	100.0
661	1400/10/11	15,300	-0.05	2.8 B	1.8 M	0.76	0.09	9.7 M	8.7 M	17.2 M	17.2 M	13.7 M	19.2 M	-1.78	-1.56	-1.12	-2.0 B	-1.8 B	2.1 B	79	161	27.5	100.0
662	1400/10/08	14,955	-3.89	1.5 B	967.3 K	0.32	0.04	8.3 M	8.2 M	17.2 M	9.0 M	14.5 M	19.3 M	-1.08	-1.75	-1.12	-689.2 M	-2.9 B	2.4 B	94	163	53.2	100.0
663	1400/10/07	15,400	-1.65	2.9 B	1.8 M	0.57	0.08	9.4 M	9.7 M	17.3 M	17.7 M	15.4 M	19.5 M	-1.88	-1.59	-1.13	-2.0 B	-3.1 B	2.6 B	95	162	31.1	100.0
664	1400/10/06	15,700	1.03	3.0 B	1.9 M	0.51	0.07	9.2 M	11.1 M	17.4 M	13.1 M	15.2 M	19.6 M	-1.42	-1.37	-1.12	-2.1 B	-2.9 B	3.0 B	94	229	28.7	99.5
665	1400/10/05	15,530	0.83	3.0 B	1.9 M	0.38	0.07	7.2 M	10.7 M	17.5 M	12.2 M	15.7 M	19.8 M	-1.69	-1.47	-1.13	-2.3 B	-3.5 B	3.4 B	92	245	22.2	100.0
666	1400/10/04	15,528	0.32	8.5 B	5.5 M	0.92	0.18	7.6 M	11.3 M	17.6 M	16.8 M	16.5 M	20.0 M	-2.23	-1.46	-1.14	-7.2 B	-4.8 B	3.9 B	171	502	15.3	100.0
667	1400/10/01	15,468	3.26	5.8 B	3.8 M	0.38	0.11	11.7 M	12.7 M	17.7 M	15.9 M	17.5 M	20.3 M	-1.36	-1.38	-1.15	-2.0 B	-4.5 B	5.0 B	325	364	65.3	99.3
668	1400/09/30	15,153	5.0	4.8 B	3.2 M	0.24	0.08	14.8 M	14.9 M	17.9 M	15.7 M	19.6 M	20.6 M	-1.06	-1.32	-1.15	-1.0 B	-6.7 B	5.8 B	256	307	78.4	99.7
669	1400/09/29	14,516	0.0	6.7 B	4.6 M	0.18	0.11	8.1 M	14.6 M	18.0 M	16.1 M	20.6 M	20.9 M	-1.98	-1.41	-1.16	-5.0 B	-7.5 B	6.7 B	202	414	24.6	100.0
670	1400/09/28	14,650	-2.39	12.1 B	8.3 M	0.34	0.17	12.4 M	18.4 M	18.2 M	17.1 M	21.3 M	21.3 M	-1.37	-1.16	-1.16	-9.0 B	11.2 B	8.3 B	247	707	25.4	100.0
671	1400/09/27	14,750	-4.94	15.0 B	10.0 M	0.18	0.18	13.9 M	18.4 M	18.4 M	20.3 M	21.9 M	21.9 M	-1.46	-1.19	-1.19	-5.5 B	13.5 B	11.2 B	684	738	63.4	100.0
672	1400/09/24	15,695	0.54	36.3 B	23.4 M	0.36	0.36	17.6 M	18.8 M	18.8 M	22.6 M	22.3 M	22.3 M	-1.29	-1.19	-1.19	-13.1 B	14.6 B	14.6 B	993	1,351	48.1	84.2
673	1400/09/23	15,222	-5.0	33.9 B	21.7 M	0.28	0.28	14.4 M	19.0 M	19.0 M	21.7 M	22.1 M	22.1 M	-1.52	-1.16	-1.16	-5.1 B	21.5 B	21.5 B	1,931	1,507	81.8	96.7
674	1400/09/22	15,830	3.73	107.4 B	67.0 M	0.79	0.79	20.9 M	20.7 M	20.7 M	22.7 M	22.7 M	22.7 M	-1.08	-1.1	-1.1	88.8 B	30.3 B	30.3 B	5,062	755	98.7	16.0
675	1400/09/21	15,261	4.99	2.2 B	1.4 M	0.01	0.01	12.5 M	12.5 M	12.5 M	0.0	0.0	0.0	0.0	0.0	0.0	2.1 B	1.1 B	1.1 B	171	0	98.6	0.0
676	1400/09/20	14,610	1.36 K	243.5 B	167.5 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی سغدیر