تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سغدیر سوابق تکمیلی سغدیر نمودارهای جریانات نقدینگی سغدیر نمودار تکنیکال سغدیر اندیکاتورهای سغدیر تحلیلگر جریانات نقدینگی سغدیر خرید اشتراک
ورود/عضویت

سوابق سغدیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 8,480 8,500 8,110 8,390 1.45 8,220 -0.6 4.81 2.7 M 2.22 B 2.47 3.98 38.29 11.12 19.74 M 16.43 M 1.2 602.42 M
2 1403/09/03 8,500 8,500 8,110 8,110 -2.05 8,270 -0.12 4.81 980.44 K 809.85 M 0.84 1.55 85.39 34.25 27.66 M 34.67 M -1.25 414.15 M
3 1403/08/30 8,460 8,500 8,300 8,500 2.91 8,280 0.24 2.41 200.8 K 170.38 M 0.15 0.32 17.42 100.0 3.3 M 8.97 M -2.72 -140.71 M
4 1403/08/29 8,260 8,260 8,200 8,200 2.24 8,260 2.99 0.73 2.56 M 2.11 B 2.67 5.17 69.94 53.88 59.07 M 81.25 M -1.38 339.23 M
5 1403/08/28 8,110 8,150 8,110 8,150 2.9 8,020 1.26 0.49 1.13 M 923.83 M 1.5 2.57 100.0 0.53 115.48 M 981.33 K 117.68 918.92 M
6 1403/08/27 8,130 8,130 7,940 8,080 2.28 7,920 0.25 2.39 599.35 K 479.52 M 0.81 1.44 83.4 16.06 26.66 M 9.63 M 2.77 322.89 M
7 1403/08/26 7,910 8,010 7,910 8,010 2.96 7,900 1.54 1.26 1.37 M 1.09 B 2.91 3.86 97.0 70.73 58.99 M 59.56 M -1.01 287.52 M
8 1403/08/23 7,800 7,800 7,690 7,690 -1.54 7,780 -0.38 1.43 911.69 K 703.48 M 3.04 2.96 62.39 0.0 21.94 M 0.0 0.0 438.87 M
9 1403/08/22 7,780 8,010 7,730 7,800 0.26 7,810 0.39 3.62 778.18 K 613.58 M 5.33 2.89 43.0 47.31 23.98 M 14.51 M 1.65 -26.44 M
10 1403/08/21 7,990 7,990 7,750 7,770 -0.13 7,780 0.0 3.1 110.32 K 85.82 M 0.54 0.42 55.12 58.87 2.96 M 10.11 M -3.42 -3.22 M
11 1403/08/20 7,650 7,940 7,650 7,930 2.06 7,780 0.13 3.79 514.38 K 401.53 M 3.42 2.09 93.2 100.0 18.71 M 66.92 M -3.58 -27.3 M
12 1403/08/19 7,600 7,850 7,600 7,850 1.03 7,770 0.0 3.29 30.6 K 23.77 M 0.21 0.12 100.0 23.86 4.75 M 1.42 M 3.35 18.1 M
13 1403/08/16 7,600 7,770 7,550 7,770 -0.13 7,770 -0.13 2.91 64.48 K 48.76 M 0.08 0.25 21.12 100.0 2.06 M 9.75 M -4.73 -38.46 M
14 1403/08/15 7,780 7,780 7,600 7,600 -2.31 7,780 0.0 2.37 10.27 K 7.93 M 0.01 0.04 50.95 100.0 673.4 K 1.98 M -2.94 -3.89 M
15 1403/08/14 7,590 7,790 7,590 7,770 -0.64 7,780 -0.51 2.64 403.95 K 306.63 M 0.53 1.62 22.98 0.33 3.52 M 502.2 K 7.01 69.45 M
16 1403/08/13 7,720 7,730 7,620 7,620 -2.81 7,820 -0.26 1.44 241.75 K 184.66 M 0.33 0.97 54.2 17.41 5.89 M 5.36 M 1.1 67.95 M
17 1403/08/12 8,030 8,030 7,770 7,980 1.79 7,840 0.0 3.35 4.77 K 3.78 M 0.01 0.02 100.0 100.0 629.97 K 755.96 K -1.2 0.0
18 1403/08/09 8,160 8,160 7,830 7,850 -2.73 7,840 -2.85 4.21 3.58 M 2.81 B 131.61 45.99 93.98 100.0 164.83 M 701.55 M -4.26 -168.95 M
19 1403/08/08 8,000 8,230 7,960 8,230 1.98 8,070 0.0 3.39 12.09 K 9.66 M 0.44 0.13 100.0 100.0 965.91 K 2.41 M -2.5 0.0
20 1403/08/07 8,100 8,310 8,100 8,130 0.74 8,070 0.0 2.59 5.68 K 4.63 M 0.15 0.06 100.0 77.86 926.11 K 901.38 K 1.03 1.03 M
21 1403/08/06 7,930 8,310 7,930 8,310 2.97 8,070 0.0 4.79 38.06 K 31.59 M 0.74 0.31 90.42 100.0 4.76 M 2.43 M 1.96 -3.03 M
22 1403/08/05 8,200 8,280 7,970 8,280 2.6 8,070 0.0 3.89 73.85 K 59.36 M 1.25 0.55 91.88 100.0 6.06 M 8.48 M -1.4 -4.82 M
23 1403/08/02 8,000 8,000 7,990 7,990 -0.99 8,070 0.0 0.13 6.23 K 4.98 M 0.1 0.04 100.0 100.0 2.49 M 1.66 M 1.5 0.0
24 1403/08/01 7,850 7,870 7,840 7,840 -2.85 8,070 0.0 0.38 12.43 K 9.76 M 0.22 0.07 66.72 100.0 1.63 M 3.25 M -2.0 -3.25 M
25 1403/07/30 7,830 8,020 7,830 8,000 -0.87 8,070 0.0 2.43 59.61 K 46.83 M 1.27 0.36 36.94 100.0 3.46 M 9.37 M -2.71 -29.53 M
26 1403/07/29 7,840 8,040 7,840 8,040 -0.5 8,070 -0.12 2.55 105.44 K 82.84 M 1.85 0.6 82.41 12.9 9.75 M 1.53 M 6.39 57.58 M
27 1403/07/28 7,950 7,960 7,870 7,950 -1.73 8,080 -0.12 1.14 112.54 K 88.87 M 1.87 0.65 7.97 100.0 1.42 M 12.7 M -8.97 -81.79 M
28 1403/07/25 8,170 8,170 8,150 8,170 0.99 8,090 0.0 0.25 6.95 K 5.67 M 0.07 0.03 74.12 100.0 2.1 M 1.89 M 1.11 -1.47 M
29 1403/07/24 8,090 8,100 8,090 8,090 0.0 8,090 0.0 0.12 2.75 K 2.23 M 0.02 0.01 100.0 100.0 742.44 K 556.83 K 1.33 0.0
30 1403/07/23 7,960 8,000 7,960 7,990 -1.24 8,090 0.0 0.5 7.37 K 5.89 M 0.05 0.03 100.0 100.0 1.47 M 840.96 K 1.75 0.0
31 1403/07/22 8,210 8,210 8,050 8,170 0.99 8,090 0.0 1.99 155.69 K 126.07 M 1.0 0.63 3.38 100.0 851.27 K 12.61 M -14.81 -121.82 M
32 1403/07/21 8,090 8,090 8,080 8,090 0.0 8,090 0.0 0.12 128.26 K 103.75 M 0.96 0.53 100.0 100.0 11.53 M 25.94 M -2.25 0.0
33 1403/07/18 8,170 8,170 8,120 8,170 0.99 8,090 0.0 0.62 206.04 K 167.79 M 1.65 0.88 3.41 100.0 2.86 M 41.95 M -14.67 -162.07 M
34 1403/07/17 8,060 8,090 8,050 8,090 0.0 8,090 0.0 0.5 54.01 K 43.68 M 0.33 0.23 74.2 100.0 8.1 M 21.84 M -2.7 -11.27 M
35 1403/07/16 8,160 8,170 8,090 8,170 0.99 8,090 0.0 0.99 170.65 K 138.7 M 1.22 0.74 46.32 91.22 8.03 M 18.08 M -2.25 -62.27 M
36 1403/07/15 8,160 8,170 8,010 8,030 -0.74 8,090 0.0 2.0 223.01 K 179.84 M 0.99 1.02 36.27 100.0 7.25 M 19.98 M -2.76 -114.62 M
37 1403/07/14 8,090 8,170 8,090 8,160 0.87 8,090 0.0 0.99 16.61 K 13.56 M 0.06 0.07 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 8,170 8,170 8,060 8,060 -0.37 8,090 0.0 1.36 158.34 K 128.34 M 0.54 0.65 0.41 65.2 520.32 K 20.92 M -40.2 -83.16 M
39 1403/07/10 8,040 8,170 8,040 8,060 -0.37 8,090 0.0 1.62 259.11 K 209.41 M 0.75 1.09 2.94 100.0 769.86 K 20.94 M -27.2 -203.25 M
40 1403/07/09 8,150 8,150 8,100 8,140 0.62 8,090 0.0 0.62 40.48 K 32.91 M 0.12 0.17 1.74 100.0 572.95 K 4.7 M -8.2 -32.33 M
41 1403/07/08 8,030 8,190 8,030 8,130 0.25 8,090 -0.25 1.99 656.44 K 528.07 M 2.53 2.87 54.74 100.0 36.13 M 52.81 M -1.46 -239.0 M
42 1403/07/07 8,200 8,200 8,040 8,040 -0.99 8,110 -0.12 1.99 293.77 K 236.33 M 1.35 1.11 8.34 100.0 2.46 M 33.76 M -13.7 -216.61 M
43 1403/07/04 8,120 8,140 8,100 8,100 -0.25 8,120 0.0 0.49 228.4 K 185.48 M 0.52 0.84 11.01 100.0 4.08 M 46.37 M -11.36 -165.06 M
44 1403/07/03 8,100 8,340 8,100 8,180 0.99 8,120 0.25 2.96 508.26 K 416.2 M 1.4 1.99 55.8 52.58 38.71 M 18.24 M 2.12 13.42 M
45 1403/07/02 8,310 8,310 8,100 8,100 0.0 8,100 0.0 2.59 1.93 K 1.6 M 0.0 0.01 100.0 100.0 531.91 K 531.91 K 1.0 0.0
46 1403/07/01 8,190 8,190 7,970 8,120 0.12 8,100 -0.12 2.76 265.47 K 213.44 M 0.76 1.01 13.42 100.0 3.58 M 23.72 M -6.62 -184.79 M
47 1403/06/28 8,200 8,200 8,080 8,200 1.11 8,110 0.0 1.49 85.04 K 69.18 M 0.25 0.32 50.76 100.0 8.78 M 8.65 M 1.02 -34.06 M
48 1403/06/27 8,220 8,220 8,220 8,220 2.88 8,110 1.5 0.0 1.33 M 1.1 B 16.76 6.79 9.93 4.16 15.54 M 11.38 M 1.37 63.29 M
49 1403/06/26 8,050 8,210 8,040 8,210 2.88 7,990 0.13 2.11 132.33 K 108.0 M 2.03 0.7 52.14 100.0 11.26 M 7.71 M 1.46 -51.69 M
50 1403/06/25 8,110 8,110 7,810 7,810 -2.25 7,980 -0.13 3.84 203.9 K 160.87 M 5.06 1.13 1.96 100.0 1.58 M 80.43 M -50.96 -157.71 M
51 1403/06/24 8,100 8,100 8,080 8,080 1.13 7,990 0.0 0.25 1.92 K 1.55 M 0.05 0.01 0.0 100.0 0.0 776.34 K 0.0 -1.55 M
52 1403/06/21 8,070 8,070 8,070 8,070 1.0 7,990 0.0 0.0 25.46 K 20.55 M 0.18 0.14 100.0 100.0 20.55 M 10.27 M 2.0 0.0
53 1403/06/20 8,080 8,120 8,070 8,120 1.63 7,990 0.0 0.62 33.76 K 27.28 M 0.21 0.18 100.0 100.0 5.46 M 4.55 M 1.2 0.0
54 1403/06/19 8,150 8,150 8,070 8,080 1.13 7,990 0.0 0.99 61.03 K 49.35 M 0.35 0.27 87.38 12.04 10.78 M 1.19 M 9.07 37.18 M
55 1403/06/18 7,910 8,000 7,890 7,950 -0.5 7,990 0.0 1.39 79.41 K 63.11 M 0.47 0.35 84.24 0.74 26.58 M 468.27 K 56.77 52.7 M
56 1403/06/17 8,140 8,160 8,130 8,160 2.13 7,990 0.0 0.37 1.49 K 1.21 M 0.01 0.01 51.04 100.0 309.72 K 606.83 K -1.96 -594.22 K
57 1403/06/13 8,110 8,110 8,100 8,110 1.88 7,990 0.38 0.12 547.88 K 444.33 M 1.52 2.55 99.35 63.5 73.58 M 35.27 M 2.09 159.32 M
58 1403/06/11 8,100 8,100 8,080 8,090 1.76 7,960 0.13 0.25 120.55 K 97.63 M 0.3 0.46 89.6 100.0 17.5 M 16.27 M 1.08 -10.15 M
59 1403/06/10 8,090 8,090 8,060 8,090 1.89 7,950 0.13 0.37 128.07 K 103.58 M 0.31 0.44 78.51 100.0 10.17 M 14.8 M -1.46 -22.26 M
60 1403/06/07 8,080 8,080 8,020 8,020 1.01 7,940 0.0 0.75 47.9 K 38.55 M 0.11 0.17 34.0 100.0 2.18 M 9.64 M -4.41 -25.45 M
61 1403/06/06 8,090 8,090 7,890 8,040 1.26 7,940 0.0 2.53 471.95 K 374.91 M 1.18 1.78 41.93 14.25 9.25 M 4.86 M 1.9 103.79 M
62 1403/06/05 7,910 8,110 7,890 8,070 1.38 7,940 -0.25 2.79 1.04 M 821.81 M 5.16 4.56 7.57 8.56 6.91 M 5.03 M 1.38 -8.15 M
63 1403/06/03 7,920 8,000 7,850 7,880 -1.13 7,960 -0.13 1.91 319.6 K 251.48 M 2.25 1.45 71.82 55.53 13.89 M 17.46 M -1.26 40.97 M
64 1403/05/31 7,900 8,080 7,840 8,050 0.88 7,970 -0.13 3.06 216.0 K 169.68 M 2.13 1.03 8.35 3.88 2.83 M 1.64 M 1.72 7.59 M
65 1403/05/30 7,990 8,070 7,870 8,070 1.0 7,980 -0.13 2.54 159.0 K 125.68 M 2.15 0.72 43.4 3.21 27.28 M 4.04 M 6.76 50.52 M
66 1403/05/29 8,160 8,160 7,840 7,850 -1.87 7,990 -0.12 4.08 271.01 K 213.67 M 10.88 1.28 16.22 4.06 2.67 M 2.89 M -1.08 25.99 M
67 1403/05/28 8,040 8,140 8,000 8,010 0.13 8,000 0.0 1.75 41.41 K 33.35 M 1.45 0.18 89.42 100.0 7.46 M 5.56 M 1.34 -3.53 M
68 1403/05/27 8,070 8,080 8,000 8,040 0.5 8,000 0.0 1.0 22.56 K 18.18 M 0.42 0.1 18.93 100.0 1.15 M 3.64 M -3.17 -14.74 M
69 1403/05/24 8,070 8,070 8,060 8,070 0.88 8,000 0.0 0.12 12.77 K 10.3 M 0.06 0.05 100.0 100.0 5.15 M 3.43 M 1.5 0.0
70 1403/05/23 7,970 7,970 7,960 7,960 -0.5 8,000 0.0 0.13 22.0 K 17.52 M 0.1 0.08 0.0 100.0 0.0 5.84 M 0.0 -17.52 M
71 1403/05/22 7,990 8,050 7,990 8,010 0.13 8,000 0.0 0.75 25.82 K 20.72 M 0.12 0.09 9.6 100.0 994.15 K 2.96 M -2.98 -18.73 M
72 1403/05/21 8,080 8,080 8,000 8,000 0.0 8,000 0.0 1.0 60.13 K 48.24 M 0.22 0.21 100.0 100.0 16.08 M 9.65 M 1.67 0.0
73 1403/05/20 8,000 8,080 8,000 8,000 0.0 8,000 0.0 1.0 145.93 K 117.89 M 0.33 0.48 98.43 100.0 116.04 M 9.82 M 11.81 -1.85 M
74 1403/05/16 8,050 8,050 7,950 7,960 -0.62 8,000 -0.12 1.26 853.22 K 681.23 M 2.08 2.39 0.54 7.08 732.95 K 16.07 M -21.92 -44.53 M
75 1403/05/15 8,020 8,070 8,000 8,070 0.75 8,010 0.0 0.88 25.91 K 20.74 M 0.06 0.06 6.25 100.0 648.3 K 10.37 M -15.99 -19.44 M
76 1403/05/14 8,010 8,020 7,990 8,000 -0.12 8,010 0.0 0.38 21.3 K 17.05 M 0.05 0.05 15.02 100.0 1.28 M 3.41 M -2.66 -14.49 M
77 1403/05/13 7,850 8,000 7,750 7,960 -0.87 8,010 -0.25 3.23 296.85 K 232.35 M 0.72 0.61 3.36 59.57 1.3 M 12.58 M -9.66 -130.58 M
78 1403/05/10 7,780 8,000 7,710 8,000 -1.36 8,030 -0.99 3.76 1.04 M 819.57 M 4.31 2.32 0.56 64.26 1.53 M 65.83 M -43.0 -522.03 M
79 1403/05/09 8,080 8,080 7,900 7,930 -3.06 8,110 -0.86 2.28 675.65 K 535.65 M 6.23 1.63 5.37 40.8 3.2 M 109.27 M -34.17 -189.76 M
80 1403/05/08 8,300 8,300 8,120 8,130 -0.61 8,180 0.0 2.22 25.69 K 20.95 M 0.15 0.06 7.27 100.0 761.64 K 3.49 M -4.58 -19.43 M
81 1403/05/06 8,180 8,260 8,180 8,190 0.12 8,180 0.0 0.98 22.84 K 18.72 M 0.12 0.04 14.13 100.0 1.32 M 2.67 M -2.02 -16.08 M
82 1403/05/03 8,290 8,290 8,100 8,100 -0.98 8,180 0.0 2.35 303.81 K 247.41 M 1.48 0.51 1.25 100.0 1.55 M 16.49 M -10.67 -244.32 M
83 1403/05/02 8,150 8,280 7,960 8,250 0.73 8,180 -0.12 4.02 173.45 K 140.06 M 0.92 0.28 27.51 100.0 3.21 M 17.51 M -5.45 -101.53 M
84 1403/05/01 8,480 8,480 8,010 8,200 0.12 8,190 0.0 5.87 16.57 K 13.52 M 0.06 0.03 47.35 100.0 1.28 M 3.38 M -2.64 -7.12 M
85 1403/04/31 8,200 8,200 8,050 8,200 0.0 8,190 -0.12 1.86 334.35 K 271.9 M 1.36 0.54 4.49 12.58 2.44 M 6.84 M -2.8 -21.99 M
86 1403/04/30 8,110 8,290 8,070 8,080 -1.58 8,200 -0.12 2.73 118.44 K 95.79 M 0.4 0.19 27.28 100.0 3.27 M 8.71 M -2.67 -69.66 M
87 1403/04/27 8,220 8,300 8,060 8,060 -1.95 8,210 -0.12 2.98 383.12 K 311.54 M 1.43 0.64 4.37 7.74 3.4 M 2.68 M 1.27 -10.49 M
88 1403/04/24 8,290 8,380 8,120 8,340 1.46 8,220 0.0 3.2 85.08 K 69.94 M 0.25 0.14 0.0 49.21 0.0 3.13 M 0.0 -34.42 M
89 1403/04/23 8,180 8,240 8,160 8,180 -0.61 8,220 -0.12 0.98 581.77 K 477.47 M 0.96 1.01 87.21 2.98 83.28 M 3.56 M 23.39 402.15 M
90 1403/04/20 8,210 8,310 8,200 8,310 0.97 8,230 0.0 1.34 57.44 K 47.17 M 0.07 0.1 100.0 100.0 11.79 M 5.24 M 2.25 0.0
91 1403/04/19 8,000 8,300 7,970 8,230 -0.24 8,230 -0.24 4.14 372.57 K 302.59 M 0.38 0.63 78.08 100.0 14.77 M 21.61 M -1.46 -66.33 M
92 1403/04/18 8,100 8,100 8,000 8,060 -2.54 8,250 -0.24 1.25 239.39 K 193.05 M 0.23 0.41 77.02 100.0 7.43 M 12.87 M -1.73 -44.35 M
93 1403/04/17 8,600 8,600 8,070 8,070 -2.65 8,270 -0.24 6.57 424.85 K 347.01 M 0.42 0.76 21.73 65.01 3.14 M 17.35 M -5.52 -150.19 M
94 1403/04/16 8,650 8,700 8,210 8,490 3.28 8,290 0.85 5.97 1.94 M 1.62 B 3.04 4.09 94.75 4.74 21.26 M 4.03 M 5.28 1.45 B
95 1403/04/13 8,600 8,600 8,200 8,200 -0.24 8,220 0.0 4.88 1.06 M 868.59 M 1.69 2.31 23.27 11.1 40.42 M 24.09 M 1.68 105.7 M
96 1403/04/12 8,630 8,630 8,200 8,220 0.0 8,220 0.0 5.24 1.3 M 1.07 B 1.5 3.13 0.25 84.88 675.23 K 301.89 M -447.09 -902.97 M
97 1403/04/11 8,190 8,270 7,990 8,270 0.49 8,220 -0.12 3.5 513.93 K 419.68 M 0.61 1.24 4.65 20.74 4.88 M 9.67 M -1.98 -67.5 M
98 1403/04/10 8,120 8,120 7,970 8,000 -3.15 8,230 -0.36 1.88 306.18 K 245.61 M 0.34 0.64 75.84 29.05 31.05 M 11.89 M 2.61 114.93 M
99 1403/04/09 8,200 8,350 8,050 8,270 0.12 8,260 0.0 3.73 17.59 K 14.58 M 0.02 0.03 35.4 100.0 1.72 M 2.43 M -1.41 -9.42 M
100 1403/04/06 8,270 8,270 8,220 8,250 -0.12 8,260 0.0 0.61 984.14 K 812.51 M 1.2 1.83 43.37 9.44 25.17 M 15.34 M 1.64 275.65 M
101 1403/04/04 8,300 8,330 8,240 8,250 0.73 8,260 0.85 1.09 2.51 M 2.07 B 7.85 5.1 9.73 0.18 40.33 M 726.27 K 55.53 198.0 M
102 1403/04/03 8,280 8,290 8,220 8,240 0.86 8,190 0.24 0.85 404.58 K 335.04 M 1.64 0.83 0.3 0.96 1.02 M 1.62 M -1.59 -2.21 M
103 1403/04/02 8,220 8,290 8,190 8,200 0.74 8,170 0.37 1.22 626.3 K 518.37 M 4.36 1.3 0.1 4.16 509.64 K 10.78 M -21.16 -21.06 M
104 1403/03/30 8,220 8,270 8,120 8,220 0.98 8,140 0.0 1.85 431.45 K 351.69 M 5.99 0.93 47.7 94.28 41.94 M 55.26 M -1.32 -163.81 M
105 1403/03/29 8,230 8,230 8,220 8,220 0.98 8,140 0.0 0.12 129.23 K 106.24 M 0.84 0.27 16.27 64.41 8.64 M 17.11 M -1.98 -51.15 M
106 1403/03/27 8,280 8,280 8,280 8,280 1.72 8,140 0.0 0.0 6.04 K 5.0 M 0.03 0.01 0.0 100.0 0.0 5.0 M 0.0 -5.0 M
107 1403/03/23 8,150 8,150 8,150 8,150 0.12 8,140 0.0 0.0 40.65 K 33.13 M 0.24 0.08 18.78 100.0 2.07 M 8.28 M -3.99 -26.9 M
108 1403/03/22 8,140 8,220 8,140 8,210 0.86 8,140 0.0 0.98 110.07 K 90.43 M 0.65 0.21 3.44 95.46 1.04 M 28.77 M -27.76 -83.21 M
109 1403/03/21 8,230 8,230 8,160 8,160 0.25 8,140 0.0 0.86 74.3 K 60.9 M 0.37 0.13 37.8 100.0 7.67 M 8.7 M -1.13 -37.88 M
110 1403/03/20 8,130 8,270 8,130 8,140 0.12 8,140 0.12 1.72 534.95 K 436.24 M 2.34 0.96 0.0 11.8 0.0 5.72 M 0.0 -51.48 M
111 1403/03/19 8,130 8,130 7,980 7,980 -1.85 8,130 0.0 1.88 115.38 K 92.58 M 0.38 0.19 0.69 100.0 640.8 K 7.71 M -12.04 -91.93 M
112 1403/03/16 8,120 8,270 8,120 8,120 -0.12 8,130 0.0 1.85 18.27 K 14.85 M 0.05 0.03 42.19 100.0 2.09 M 1.86 M 1.12 -8.59 M
113 1403/03/13 8,130 8,150 7,970 8,130 0.0 8,130 0.0 2.26 106.84 K 85.69 M 0.15 0.16 13.77 72.84 1.18 M 8.92 M -7.56 -50.62 M
114 1403/03/12 8,290 8,290 8,130 8,250 1.48 8,130 0.0 1.97 229.11 K 186.91 M 0.22 0.34 16.51 12.27 10.29 M 4.59 M 2.24 7.91 M
115 1403/03/09 8,260 8,270 8,070 8,270 1.85 8,130 0.12 2.48 672.61 K 547.47 M 0.71 1.0 39.62 40.4 24.1 M 24.58 M -1.02 -4.3 M
116 1403/03/08 8,100 8,230 8,100 8,230 1.48 8,120 0.12 1.6 477.76 K 389.59 M 0.41 0.7 57.05 3.48 37.05 M 2.71 M 13.65 208.71 M
117 1403/03/07 7,980 8,000 7,980 8,000 -1.72 8,110 -0.37 0.25 521.84 K 416.43 M 0.46 0.78 1.16 13.77 690.73 K 7.17 M -10.37 -52.49 M
118 1403/03/06 8,210 8,210 8,070 8,070 -1.94 8,140 -1.09 1.73 1.59 M 1.28 B 1.72 2.38 0.67 84.12 1.42 M 153.85 M -108.01 -1.07 B
119 1403/03/05 8,320 8,480 8,160 8,160 -1.92 8,230 -1.08 3.92 1.85 M 1.52 B 3.26 2.49 0.39 26.99 982.27 K 45.56 M -46.38 -404.16 M
120 1403/03/01 8,210 8,400 8,210 8,390 0.96 8,320 0.12 2.31 311.33 K 260.06 M 0.53 0.42 0.82 16.68 1.07 M 3.94 M -3.69 -41.24 M
121 1403/02/30 8,470 8,470 8,140 8,150 -4.79 8,310 -2.92 4.05 1.58 M 1.29 B 5.01 2.29 2.35 76.59 1.68 M 82.14 M -48.92 -955.48 M
122 1403/02/29 8,570 8,640 8,260 8,260 -3.84 8,560 -0.35 4.6 353.51 K 295.78 M 0.98 0.48 40.39 30.19 8.53 M 5.95 M 1.43 30.19 M
123 1403/02/26 8,600 8,600 8,400 8,490 -1.39 8,590 -0.23 2.38 499.81 K 424.24 M 1.43 0.68 29.46 11.95 17.85 M 7.24 M 2.46 74.25 M
124 1403/02/25 8,330 8,510 8,330 8,510 -1.16 8,610 0.0 2.16 103.39 K 87.92 M 0.22 0.14 3.22 5.45 567.01 K 958.25 K -1.69 -1.96 M
125 1403/02/24 8,630 8,630 8,350 8,380 -3.01 8,610 -0.35 3.35 390.28 K 330.37 M 0.83 0.48 3.14 71.03 2.08 M 13.8 M -6.64 -224.28 M
126 1403/02/23 8,460 8,500 8,340 8,500 -1.85 8,640 -0.23 1.92 227.84 K 192.75 M 0.34 0.27 8.21 33.42 1.76 M 16.11 M -9.16 -48.61 M
127 1403/02/22 8,690 8,690 8,490 8,570 -1.38 8,660 -0.35 2.36 589.99 K 505.62 M 0.77 0.72 40.99 98.0 41.45 M 55.06 M -1.33 -288.25 M
128 1403/02/19 8,610 8,610 8,500 8,510 -2.41 8,690 -0.34 1.29 436.49 K 371.56 M 0.59 0.53 37.02 44.69 9.17 M 41.51 M -4.53 -28.49 M
129 1403/02/18 8,720 8,720 8,580 8,610 -1.6 8,720 -0.34 1.63 694.05 K 600.32 M 1.11 0.85 33.36 12.97 50.06 M 19.47 M 2.57 122.36 M
130 1403/02/17 8,770 8,770 8,500 8,690 -0.91 8,750 -0.23 3.18 407.79 K 353.35 M 0.61 0.49 13.87 50.98 7.0 M 13.86 M -1.98 -131.13 M
131 1403/02/16 8,870 8,870 8,480 8,590 -3.37 8,770 -1.35 4.6 1.2 M 1.04 B 2.01 1.54 40.66 6.89 12.38 M 4.75 M 2.6 349.6 M
132 1403/02/12 8,890 8,970 8,750 8,750 -1.57 8,890 0.0 2.51 1.1 M 981.78 M 2.71 1.5 2.46 14.54 4.03 M 14.28 M -3.54 -118.58 M
133 1403/02/11 8,850 8,850 8,740 8,750 -1.8 8,890 -0.22 1.26 301.37 K 263.83 M 0.46 0.41 15.23 6.96 3.65 M 6.12 M -1.68 21.83 M
134 1403/02/10 8,910 9,000 8,890 8,900 -0.11 8,910 0.0 1.24 113.5 K 101.92 M 0.09 0.15 96.23 100.0 24.52 M 8.49 M 2.89 -3.84 M
135 1403/02/09 8,870 8,980 8,870 8,890 -0.22 8,910 0.0 1.24 647.29 K 577.66 M 0.51 0.85 96.98 18.04 62.25 M 8.68 M 7.17 456.03 M
136 1403/02/08 8,850 8,900 8,840 8,850 -0.9 8,910 -0.22 0.68 818.14 K 724.24 M 0.69 1.04 16.37 10.9 10.78 M 7.17 M 1.5 39.68 M
137 1403/02/05 8,920 8,990 8,650 8,960 0.22 8,930 -0.11 3.93 156.29 K 138.17 M 0.11 0.2 47.09 100.0 2.41 M 8.64 M -3.58 -73.11 M
138 1403/02/04 9,020 9,070 8,800 8,870 -1.44 8,940 -0.67 3.07 1.55 M 1.38 B 1.3 2.11 11.21 11.82 14.03 M 13.57 M 1.03 -8.44 M
139 1403/02/03 8,980 9,200 8,970 8,970 0.0 9,000 0.33 2.56 3.4 M 3.06 B 6.53 5.91 11.35 6.12 10.23 M 17.04 M -1.67 160.38 M
140 1403/02/02 9,030 9,360 8,810 8,990 0.33 8,970 0.11 6.24 385.58 K 347.57 M 0.45 0.68 53.61 46.68 8.47 M 9.54 M -1.13 24.1 M
141 1403/02/01 8,950 9,350 8,950 9,300 4.38 8,960 0.56 4.47 394.54 K 363.86 M 0.44 0.68 50.1 95.37 11.39 M 13.88 M -1.22 -164.71 M
142 1403/01/29 8,950 8,950 8,940 8,950 0.9 8,910 0.45 0.11 1.3 M 1.17 B 1.91 2.46 50.15 100.0 116.85 M 129.45 M -1.11 -580.82 M
143 1403/01/28 8,880 8,880 8,800 8,820 -0.68 8,870 -0.11 0.91 469.75 K 414.16 M 0.66 0.89 19.86 100.0 11.75 M 46.02 M -3.92 -331.91 M
144 1403/01/27 8,960 8,960 8,910 8,910 0.34 8,880 0.0 0.56 54.0 K 48.33 M 0.07 0.1 100.0 100.0 3.22 M 8.06 M -2.5 0.0
145 1403/01/26 8,860 8,860 8,860 8,860 -0.89 8,880 -0.67 0.0 2.03 M 1.8 B 3.96 4.53 16.11 17.93 57.83 M 18.93 M 3.05 -32.73 M
146 1403/01/25 9,040 9,050 8,800 8,800 -1.79 8,940 -0.22 2.84 663.43 K 590.19 M 1.49 1.53 19.76 96.96 5.83 M 38.15 M -6.54 -455.66 M
147 1403/01/21 9,370 9,370 9,050 9,120 1.9 8,960 0.11 3.54 187.98 K 171.93 M 0.43 0.43 83.45 100.0 10.25 M 14.33 M -1.4 -28.46 M
148 1403/01/20 9,010 9,290 9,010 9,160 3.5 8,950 1.13 3.11 631.84 K 584.91 M 1.73 1.42 33.33 100.0 8.48 M 12.72 M -1.5 -389.97 M
149 1403/01/19 8,940 9,170 8,820 9,130 3.63 8,850 0.45 3.97 504.18 K 455.69 M 1.66 1.17 99.53 69.89 14.63 M 10.27 M 1.42 135.08 M
150 1403/01/18 8,800 9,040 8,780 9,020 2.73 8,810 0.34 2.96 573.67 K 512.34 M 1.31 1.42 50.55 100.0 12.95 M 14.64 M -1.13 -253.37 M
151 1403/01/15 8,910 9,100 8,760 9,000 2.86 8,780 0.34 3.88 332.9 K 297.88 M 0.53 0.86 100.0 100.0 22.91 M 16.55 M 1.38 0.0
152 1403/01/14 8,770 8,900 8,770 8,900 1.71 8,750 0.0 1.48 155.66 K 137.06 M 0.24 0.4 87.17 100.0 13.27 M 11.42 M 1.16 -17.59 M
153 1403/01/11 8,990 8,990 8,750 8,780 0.34 8,750 0.0 2.74 261.82 K 230.03 M 0.39 0.68 55.12 100.0 15.85 M 38.34 M -2.42 -103.23 M
154 1403/01/08 8,990 8,990 8,760 8,760 0.11 8,750 0.0 2.63 197.59 K 173.51 M 0.29 0.51 49.51 96.23 6.61 M 41.74 M -6.32 -81.06 M
155 1403/01/07 8,780 8,780 8,740 8,750 0.0 8,750 0.0 0.46 1.25 M 1.09 B 2.61 3.8 1.99 37.82 3.61 M 41.27 M -11.42 -391.04 M
156 1403/01/06 8,980 9,110 8,700 8,790 1.27 8,750 0.81 4.71 1.27 M 1.12 B 3.69 4.08 15.71 27.33 11.69 M 14.52 M -1.24 -129.69 M
157 1403/01/05 9,000 9,070 8,690 8,800 1.5 8,680 0.12 4.37 315.1 K 276.85 M 0.94 0.96 91.27 51.59 18.05 M 15.87 M 1.14 109.86 M
158 1402/12/28 8,670 8,830 8,640 8,700 0.35 8,670 0.0 2.2 308.43 K 267.58 M 0.83 0.93 19.56 33.11 4.03 M 11.07 M -2.75 -36.23 M
159 1402/12/27 8,890 8,890 8,570 8,600 -0.81 8,670 0.0 3.73 246.05 K 212.12 M 0.72 0.7 14.48 56.65 3.07 M 10.92 M -3.56 -89.44 M
160 1402/12/26 8,650 8,930 8,550 8,580 -1.15 8,670 -0.12 4.44 250.92 K 215.72 M 0.7 0.73 18.8 87.1 3.38 M 12.53 M -3.71 -147.34 M
161 1402/12/23 8,650 8,750 8,600 8,600 -1.15 8,680 -0.23 1.74 595.65 K 513.14 M 1.88 1.79 8.69 0.99 4.96 M 1.01 M 4.9 39.54 M
162 1402/12/22 8,620 8,770 8,600 8,640 -0.8 8,700 -0.11 1.98 283.38 K 244.6 M 0.9 0.75 33.0 91.39 8.07 M 22.35 M -2.77 -142.82 M
163 1402/12/21 8,550 8,880 8,550 8,770 0.69 8,710 0.0 3.86 481.32 K 419.08 M 1.28 1.24 51.23 65.74 19.52 M 14.5 M 1.35 -60.84 M
164 1402/12/20 8,650 8,700 8,590 8,700 -0.11 8,710 0.0 1.28 91.34 K 78.79 M 0.23 0.22 1.99 100.0 783.0 K 26.26 M -33.54 -77.22 M
165 1402/12/16 8,600 8,750 8,580 8,670 -0.57 8,710 -0.11 1.98 351.07 K 302.58 M 1.04 0.82 6.45 100.0 2.44 M 23.28 M -9.54 -283.07 M
166 1402/12/15 8,600 8,750 8,600 8,620 -1.26 8,720 -0.11 1.74 373.96 K 323.9 M 1.38 0.89 15.63 100.0 3.89 M 24.92 M -6.4 -273.27 M
167 1402/12/14 8,520 8,800 8,520 8,600 -1.71 8,730 -0.23 3.29 284.44 K 243.81 M 1.15 0.55 9.74 30.58 2.64 M 12.43 M -4.71 -50.81 M
168 1402/12/13 8,990 8,990 8,600 8,630 -1.6 8,750 -0.23 4.53 784.92 K 683.49 M 6.03 1.46 49.26 100.0 9.9 M 32.55 M -3.29 -346.79 M
169 1402/12/12 8,600 8,770 8,500 8,770 -0.11 8,770 -0.11 3.18 232.25 K 201.87 M 2.0 0.42 12.4 100.0 2.5 M 15.53 M -6.21 -176.85 M
170 1402/12/09 8,730 8,730 8,620 8,730 -0.57 8,780 0.0 1.28 17.53 K 15.28 M 0.13 0.03 62.66 100.0 1.91 M 2.18 M -1.14 -5.71 M
171 1402/12/08 8,710 8,710 8,640 8,700 -0.91 8,780 0.0 0.81 40.4 K 34.97 M 0.13 0.07 23.92 100.0 1.67 M 2.69 M -1.61 -26.6 M
172 1402/12/07 8,490 8,790 8,390 8,390 -4.66 8,780 -0.23 4.77 165.95 K 141.31 M 0.41 0.27 28.58 100.0 3.67 M 11.78 M -3.21 -100.93 M
173 1402/12/05 8,650 8,900 8,460 8,490 -3.63 8,800 -0.11 5.2 194.81 K 168.12 M 0.43 0.32 9.57 99.48 1.46 M 16.73 M -11.43 -151.16 M
174 1402/12/02 8,760 8,770 8,650 8,660 -1.81 8,810 -0.11 1.39 163.05 K 141.53 M 0.3 0.22 18.17 100.0 2.86 M 17.69 M -6.19 -115.81 M
175 1402/12/01 8,620 8,880 8,620 8,710 -1.36 8,820 -0.11 3.02 111.31 K 96.89 M 0.21 0.12 21.25 100.0 3.43 M 8.81 M -2.57 -76.29 M
176 1402/11/30 8,860 8,900 8,820 8,820 0.0 8,830 0.11 0.91 907.07 K 802.17 M 2.08 0.92 0.23 88.91 928.37 K 101.88 M -109.74 -711.32 M
177 1402/11/29 8,610 8,900 8,610 8,840 0.23 8,820 0.0 3.37 656.16 K 577.82 M 1.21 0.58 2.51 52.57 2.42 M 20.25 M -8.36 -289.25 M
178 1402/11/28 8,710 8,790 8,530 8,650 -2.15 8,820 -0.23 3.05 436.86 K 379.86 M 0.74 0.34 0.99 92.18 1.87 M 29.18 M -15.59 -346.42 M
179 1402/11/25 8,770 8,900 8,700 8,900 0.56 8,840 -0.11 2.3 580.8 K 510.21 M 1.01 0.43 33.03 68.06 42.13 M 20.43 M 2.06 -178.73 M
180 1402/11/24 8,770 8,870 8,710 8,720 -1.47 8,850 0.0 1.84 112.58 K 98.62 M 0.16 0.08 36.37 100.0 8.97 M 9.86 M -1.1 -62.75 M
181 1402/11/23 8,910 8,910 8,770 8,820 -0.34 8,850 0.0 1.6 392.75 K 348.2 M 0.59 0.27 94.01 51.51 32.73 M 13.8 M 2.37 147.96 M
182 1402/11/21 8,630 8,900 8,630 8,900 0.91 8,850 0.34 3.13 1.19 M 1.06 B 1.39 0.86 98.78 13.53 95.36 M 8.45 M 11.28 905.26 M
183 1402/11/18 8,430 8,900 8,430 8,850 0.34 8,820 0.0 5.58 679.69 K 598.58 M 0.7 0.5 52.69 70.7 35.04 M 12.09 M 2.9 -107.82 M
184 1402/11/17 8,760 8,890 8,670 8,820 0.0 8,820 0.0 2.54 489.96 K 432.96 M 0.5 0.37 99.91 92.39 86.52 M 36.37 M 2.38 32.56 M
185 1402/11/16 8,710 8,900 8,570 8,870 0.57 8,820 0.0 3.85 694.64 K 611.43 M 0.73 0.53 39.56 90.8 18.61 M 20.56 M -1.11 -313.31 M
186 1402/11/15 8,840 8,880 8,800 8,860 0.45 8,820 0.0 0.91 271.42 K 239.72 M 0.27 0.21 65.85 88.18 19.73 M 15.1 M 1.31 -53.53 M
187 1402/11/14 8,770 8,900 8,760 8,890 1.02 8,820 0.23 1.6 2.16 M 1.91 B 3.28 1.69 41.94 91.67 72.8 M 76.11 M -1.05 -949.63 M
188 1402/11/11 8,720 9,000 8,720 8,890 2.3 8,800 1.27 3.21 1.26 M 1.13 B 2.95 1.01 90.87 29.77 51.27 M 13.44 M 3.82 689.51 M
189 1402/11/10 9,070 9,070 8,790 8,850 2.19 8,690 0.35 3.19 500.43 K 441.73 M 0.59 0.4 29.04 93.59 12.83 M 17.22 M -1.34 -285.13 M
190 1402/11/09 8,680 8,820 8,670 8,810 1.97 8,660 0.23 1.73 567.74 K 495.35 M 0.34 0.44 47.48 93.94 16.8 M 16.05 M 1.05 -230.17 M
191 1402/11/08 8,750 8,800 8,650 8,780 1.74 8,640 0.12 1.73 522.01 K 453.57 M 0.28 0.39 52.24 86.53 29.62 M 24.53 M 1.21 -155.55 M
192 1402/11/07 8,650 8,820 8,620 8,700 0.93 8,630 0.12 2.32 448.99 K 390.27 M 0.18 0.33 62.11 92.65 20.2 M 24.11 M -1.19 -119.19 M
193 1402/11/04 8,970 8,970 8,670 8,730 1.39 8,620 0.12 3.46 106.83 K 93.66 M 0.03 0.08 39.56 100.0 3.71 M 11.71 M -3.16 -56.61 M
194 1402/11/03 8,900 8,900 8,460 8,850 -0.56 8,610 -3.26 5.2 2.58 M 2.22 B 0.85 1.87 19.04 97.49 13.63 M 36.68 M -2.69 -1.74 B
195 1402/10/25 10,160 10,260 10,040 10,170 1.09 10,090 0.3 2.19 4.62 M 4.66 B 1.89 3.57 37.93 81.69 23.86 M 70.43 M -2.95 -2.04 B
196 1402/10/24 10,020 10,230 10,020 10,100 0.8 10,060 0.4 2.1 1.52 M 1.53 B 0.69 1.19 42.58 47.06 16.73 M 15.68 M 1.07 -68.78 M
197 1402/10/23 10,020 10,150 9,980 10,060 0.7 10,020 0.3 1.7 3.32 M 3.33 B 2.11 2.83 56.76 45.96 48.44 M 47.8 M 1.01 359.67 M
198 1402/10/20 10,200 10,200 9,940 10,100 1.3 9,990 0.2 2.62 3.64 M 3.64 B 4.15 3.5 9.42 53.11 15.57 M 58.54 M -3.76 -1.59 B
199 1402/10/19 9,860 10,250 9,860 10,020 1.93 9,970 1.42 3.96 2.04 M 2.04 B 3.95 2.11 35.42 56.81 20.05 M 29.69 M -1.48 -436.07 M
200 1402/10/18 9,950 9,950 9,770 9,870 0.51 9,830 0.1 1.84 1.7 M 1.67 B 7.27 1.74 94.63 13.15 71.84 M 14.64 M 4.91 1.36 B
201 1402/10/17 9,830 9,920 9,820 9,880 0.61 9,820 0.0 1.02 272.2 K 268.05 M 1.12 0.24 86.89 96.57 10.13 M 15.23 M -1.5 -25.96 M
202 1402/10/16 9,900 9,930 9,830 9,880 0.61 9,820 0.0 1.02 237.41 K 234.42 M 0.52 0.21 73.84 80.97 10.82 M 13.56 M -1.25 -16.71 M
203 1402/10/13 9,790 9,840 9,670 9,840 0.2 9,820 0.0 1.76 144.41 K 141.53 M 0.26 0.12 17.73 98.61 3.58 M 9.97 M -2.78 -114.48 M
204 1402/10/12 9,660 9,770 9,650 9,750 -0.81 9,820 -0.1 1.24 225.41 K 219.67 M 0.33 0.17 25.09 100.0 4.24 M 18.31 M -4.32 -164.56 M
205 1402/10/11 9,690 9,870 9,630 9,650 -1.93 9,830 -0.1 2.49 287.28 K 279.31 M 0.35 0.2 21.69 91.31 4.33 M 21.25 M -4.91 -194.46 M
206 1402/10/10 9,730 9,870 9,730 9,810 -0.3 9,840 0.0 1.44 322.08 K 316.84 M 0.31 0.2 33.74 40.22 8.22 M 8.49 M -1.03 -20.53 M
207 1402/10/09 9,800 9,900 9,760 9,780 -0.61 9,840 0.0 1.43 1.3 M 1.28 B 1.34 0.75 66.34 18.68 38.69 M 12.62 M 3.07 611.54 M
208 1402/10/06 9,800 9,900 9,790 9,800 -0.41 9,840 0.0 1.12 644.49 K 634.09 M 0.6 0.38 81.6 16.6 43.12 M 6.19 M 6.96 412.16 M
209 1402/10/05 9,840 9,900 9,640 9,810 -0.3 9,840 0.0 2.7 808.47 K 795.41 M 0.62 0.48 10.0 16.71 8.84 M 5.32 M 1.66 -53.43 M
210 1402/10/04 9,670 9,910 9,660 9,730 -1.22 9,840 -0.1 2.59 1.07 M 1.05 B 0.64 0.65 7.93 31.15 9.24 M 17.2 M -1.86 -243.65 M
211 1402/10/03 9,900 9,900 9,760 9,760 -1.11 9,850 -0.2 1.43 1.33 M 1.3 B 0.81 0.83 2.38 27.28 2.22 M 19.77 M -8.92 -324.84 M
212 1402/10/02 9,800 10,100 9,800 9,820 -0.3 9,870 0.2 3.06 1.02 M 1.01 B 0.61 0.65 2.59 42.92 2.62 M 15.54 M -5.93 -408.82 M
213 1402/09/29 9,890 10,030 9,850 9,860 0.51 9,850 0.41 1.83 1.16 M 1.14 B 0.7 0.75 12.85 45.91 11.31 M 14.21 M -1.26 -378.58 M
214 1402/09/28 9,720 9,900 9,700 9,830 0.1 9,810 -0.1 2.06 1.94 M 1.9 B 1.43 1.33 28.01 64.12 24.23 M 39.37 M -1.62 -687.36 M
215 1402/09/27 9,930 9,970 9,580 9,900 1.23 9,820 0.41 4.07 2.91 M 2.86 B 2.52 2.18 14.17 59.81 11.27 M 25.55 M -2.27 -1.31 B
216 1402/09/25 9,650 9,950 9,650 9,730 -0.31 9,780 0.2 3.11 1.21 M 1.19 B 0.78 0.94 18.28 78.8 24.07 M 35.93 M -1.49 -717.41 M
217 1402/09/22 9,630 9,930 9,630 9,810 0.72 9,760 0.21 3.12 1.24 M 1.21 B 0.87 0.98 22.7 81.26 19.66 M 21.9 M -1.11 -710.03 M
218 1402/09/21 9,700 9,890 9,700 9,700 -0.21 9,740 0.21 1.96 960.21 K 938.95 M 0.66 0.77 46.74 73.46 33.76 M 23.79 M 1.42 -250.91 M
219 1402/09/20 9,830 9,990 9,740 9,850 1.55 9,720 0.21 2.57 481.63 K 472.89 M 0.25 0.39 64.92 69.04 18.06 M 9.6 M 1.88 -19.47 M
220 1402/09/19 9,890 9,890 9,600 9,670 -0.51 9,700 -0.21 3.02 1.89 M 1.84 B 0.94 1.61 39.66 40.59 31.65 M 37.25 M -1.18 -16.96 M
221 1402/09/18 9,740 9,890 9,590 9,650 0.0 9,720 0.73 3.13 3.16 M 3.07 B 1.42 3.01 63.81 26.3 50.2 M 19.21 M 2.61 1.15 B
222 1402/09/15 9,710 9,800 9,520 9,700 0.62 9,650 0.1 2.94 613.27 K 594.8 M 0.21 0.59 68.34 56.87 22.58 M 10.91 M 2.07 68.2 M
223 1402/09/14 9,550 9,900 9,410 9,800 2.3 9,640 0.63 5.21 1.16 M 1.13 B 0.43 0.92 70.85 100.0 28.48 M 16.31 M 1.75 -328.11 M
224 1402/09/13 9,910 10,100 9,410 9,660 -1.83 9,580 -2.64 7.33 2.76 M 2.65 B 1.28 2.44 76.87 58.16 17.25 M 11.16 M 1.55 495.49 M
225 1402/09/12 9,630 10,000 9,280 9,920 3.77 9,840 2.93 7.76 2.42 M 2.38 B 1.41 2.37 89.67 34.98 11.75 M 10.56 M 1.11 1.3 B
226 1402/09/11 9,160 9,690 9,160 9,540 3.36 9,560 3.58 5.79 4.13 M 3.95 B 4.19 5.03 65.79 49.01 12.14 M 23.04 M -1.9 662.35 M
227 1402/09/08 9,360 9,500 9,130 9,410 3.41 9,230 1.43 4.05 3.96 M 3.65 B 12.73 6.32 41.7 20.08 40.1 M 18.81 M 2.13 790.2 M
228 1402/09/07 9,260 9,260 9,160 9,170 0.77 9,100 0.0 1.09 113.28 K 104.38 M 0.33 0.18 71.72 83.04 6.24 M 9.63 M -1.54 -11.82 M
229 1402/09/06 9,130 9,200 9,110 9,160 0.77 9,100 0.11 0.99 178.83 K 163.98 M 0.46 0.29 76.61 32.57 8.97 M 3.14 M 2.86 72.21 M
230 1402/09/05 9,030 9,320 9,030 9,290 2.2 9,090 0.0 3.21 174.26 K 159.55 M 0.38 0.27 25.92 100.0 3.76 M 14.5 M -3.86 -118.19 M
231 1402/09/04 9,500 9,500 9,150 9,150 1.1 9,090 0.44 3.83 498.48 K 460.59 M 1.19 0.75 87.55 54.13 7.2 M 6.39 M 1.13 153.95 M
232 1402/09/01 9,010 9,400 8,960 9,400 3.98 9,050 0.11 4.91 588.79 K 534.75 M 1.25 0.92 38.77 100.0 18.85 M 18.44 M 1.02 -327.42 M
233 1402/08/30 8,880 9,050 8,870 8,970 -0.88 9,040 -0.11 2.03 270.68 K 243.34 M 0.5 0.43 20.39 100.0 5.51 M 22.12 M -4.01 -193.72 M
234 1402/08/29 8,990 9,010 8,910 8,970 -0.99 9,050 -0.11 1.12 399.05 K 358.87 M 0.75 0.65 7.58 97.75 6.8 M 20.63 M -3.03 -323.56 M
235 1402/08/28 8,900 9,200 8,840 8,840 -2.43 9,060 0.0 4.07 549.87 K 498.61 M 1.07 0.9 35.68 66.44 9.88 M 22.08 M -2.23 -153.39 M
236 1402/08/27 8,900 9,130 8,890 9,060 -0.11 9,060 -0.11 2.7 292.53 K 262.02 M 0.5 0.49 26.89 100.0 4.7 M 20.16 M -4.29 -191.56 M
237 1402/08/24 9,000 9,000 8,930 9,000 -1.32 9,070 -0.55 0.78 838.4 K 750.95 M 1.7 1.46 76.12 40.41 38.11 M 30.34 M 1.26 268.2 M
238 1402/08/23 8,860 9,300 8,860 9,020 -1.1 9,120 0.0 4.97 619.57 K 564.63 M 0.42 1.13 37.86 100.0 14.25 M 29.72 M -2.09 -350.85 M
239 1402/08/22 8,950 9,240 8,950 9,110 -0.11 9,120 0.0 3.24 352.33 K 321.21 M 0.24 0.64 29.07 36.36 10.37 M 7.79 M 1.33 -23.44 M
240 1402/08/21 8,930 9,250 8,910 9,220 1.21 9,120 0.11 3.82 467.14 K 427.59 M 0.33 0.82 94.49 80.12 25.25 M 18.03 M 1.4 61.45 M
241 1402/08/20 9,120 9,160 8,930 9,160 0.44 9,110 -0.11 2.58 626.45 K 569.42 M 0.48 1.15 20.16 48.38 14.35 M 17.22 M -1.2 -160.74 M
242 1402/08/17 9,200 9,250 8,870 9,240 1.2 9,120 -0.11 4.28 399.13 K 363.02 M 0.32 0.74 49.7 52.99 7.84 M 8.01 M -1.02 -11.92 M
243 1402/08/16 8,660 9,360 8,660 9,350 4.82 9,130 2.35 8.08 5.5 M 5.02 B 37.46 19.49 95.98 20.64 50.74 M 19.56 M 2.59 3.78 B
244 1402/08/15 9,000 9,170 8,820 8,820 -1.01 8,920 0.11 3.97 314.08 K 282.45 M 3.58 1.13 100.0 20.43 28.24 M 6.41 M 4.41 224.75 M
245 1402/08/14 8,870 9,080 8,870 8,880 -0.34 8,910 0.0 2.37 152.86 K 136.2 M 0.91 0.51 34.8 100.0 2.79 M 11.35 M -4.07 -88.8 M
246 1402/08/13 9,320 9,320 8,850 9,040 1.46 8,910 0.0 5.31 113.75 K 101.45 M 0.32 0.33 100.0 100.0 20.29 M 11.27 M 1.8 0.0
247 1402/08/10 8,600 8,950 8,550 8,940 0.34 8,910 0.0 4.68 64.32 K 56.93 M 0.18 0.16 100.0 100.0 4.38 M 3.16 M 1.38 0.0
248 1402/08/09 9,160 9,160 8,730 8,730 -2.02 8,910 0.0 4.93 89.29 K 78.38 M 0.25 0.16 100.0 100.0 6.03 M 7.84 M -1.3 0.0
249 1402/08/08 9,000 9,200 9,000 9,200 3.25 8,910 0.0 2.22 18.42 K 16.91 M 0.05 0.03 100.0 22.48 8.45 M 1.27 M 6.67 13.11 M
250 1402/08/07 8,650 9,000 8,480 9,000 0.9 8,910 -0.11 6.13 554.73 K 493.48 M 1.57 0.74 14.75 100.0 3.31 M 21.46 M -6.49 -420.71 M
251 1402/08/06 8,680 8,990 8,650 8,650 -4.95 8,920 -1.98 3.93 1.06 M 917.69 M 6.75 1.23 14.78 100.0 5.9 M 48.3 M -8.19 -782.09 M
252 1402/08/03 8,660 8,990 8,660 8,870 -2.63 9,100 -0.11 3.81 87.28 K 77.48 M 0.42 0.1 36.07 100.0 2.54 M 7.04 M -2.77 -49.53 M
253 1402/08/02 9,000 9,000 8,720 8,760 -3.95 9,110 -0.11 3.21 80.61 K 70.65 M 0.37 0.09 39.46 100.0 2.14 M 14.13 M -6.59 -42.77 M
254 1402/08/01 9,130 9,130 8,960 8,960 -1.86 9,120 -0.11 1.9 180.71 K 163.18 M 0.7 0.19 13.5 20.37 5.51 M 8.31 M -1.51 -11.21 M
255 1402/07/30 9,230 9,230 8,950 9,140 0.0 9,130 -0.11 3.13 352.07 K 319.16 M 0.98 0.35 25.97 33.76 8.29 M 8.29 M 1.0 -24.84 M
256 1402/07/29 9,150 9,300 9,140 9,140 0.0 9,140 0.0 1.75 85.54 K 79.09 M 0.23 0.08 71.53 100.0 11.31 M 5.65 M 2.0 -22.52 M
257 1402/07/26 8,910 9,190 8,910 9,090 -0.55 9,140 0.0 3.14 344.86 K 314.31 M 0.95 0.31 0.95 100.0 743.49 K 12.57 M -16.91 -311.33 M
258 1402/07/25 9,230 9,290 9,170 9,200 0.66 9,140 0.0 1.31 119.47 K 109.87 M 0.29 0.11 3.92 100.0 717.62 K 4.39 M -6.12 -105.57 M
259 1402/07/24 9,270 9,270 9,140 9,160 0.33 9,140 0.11 1.42 380.65 K 348.85 M 1.01 0.33 4.31 100.0 2.51 M 19.38 M -7.73 -333.8 M
260 1402/07/23 9,100 9,250 8,810 9,180 0.33 9,130 -0.22 4.99 862.93 K 784.79 M 2.69 0.76 15.82 100.0 12.42 M 28.03 M -2.26 -660.62 M
261 1402/07/22 8,900 9,010 8,720 8,830 -3.6 9,150 -0.11 3.33 139.67 K 124.95 M 0.28 0.12 21.71 100.0 3.01 M 12.49 M -4.15 -97.82 M
262 1402/07/19 9,320 9,320 9,010 9,140 -0.22 9,160 0.0 3.44 303.38 K 277.45 M 0.44 0.24 6.89 100.0 2.73 M 21.34 M -7.81 -258.33 M
263 1402/07/18 9,180 9,190 8,920 9,190 0.11 9,160 -0.22 3.03 341.34 K 309.03 M 0.28 0.27 75.19 100.0 16.6 M 14.72 M 1.13 -76.66 M
264 1402/07/17 9,150 9,240 8,920 9,160 -0.33 9,180 -0.11 3.59 230.98 K 209.55 M 0.13 0.15 68.17 100.0 9.52 M 7.76 M 1.23 -66.71 M
265 1402/07/16 8,950 9,090 8,800 9,000 -2.81 9,190 -0.76 3.3 591.18 K 528.67 M 0.3 0.36 33.54 100.0 9.85 M 13.22 M -1.34 -351.37 M
266 1402/07/15 9,100 9,250 8,940 9,100 -3.29 9,260 -1.59 3.47 1.04 M 937.16 M 0.43 0.66 90.2 100.0 15.95 M 21.79 M -1.37 -91.84 M
267 1402/07/12 9,340 9,510 9,130 9,150 -4.79 9,410 -2.08 4.16 1.25 M 1.15 B 0.56 0.81 72.83 100.0 7.81 M 20.12 M -2.58 -311.66 M
268 1402/07/10 10,150 10,150 9,530 9,530 -4.99 9,610 -4.19 6.51 2.89 M 2.78 B 1.53 2.03 38.74 97.5 12.51 M 84.63 M -6.76 -1.63 B
269 1402/07/09 9,980 10,200 9,630 9,990 0.81 10,030 1.21 5.92 3.09 M 3.09 B 2.11 2.33 97.09 100.0 56.6 M 42.91 M 1.32 -90.03 M
270 1402/07/08 10,260 10,260 9,830 9,900 1.23 9,910 1.33 4.37 1.61 M 1.61 B 1.14 1.25 100.0 89.22 17.91 M 25.23 M -1.41 173.68 M
271 1402/07/05 9,950 10,200 9,400 10,120 3.16 9,780 -0.31 8.51 3.32 M 3.25 B 3.19 2.87 82.57 88.72 103.08 M 51.42 M 2.0 -199.46 M
272 1402/07/04 9,610 9,880 9,430 9,690 -1.42 9,810 -0.2 4.77 325.67 K 315.88 M 0.28 0.28 44.73 100.0 6.73 M 8.1 M -1.2 -174.59 M
273 1402/07/03 10,200 10,200 9,410 9,730 -1.22 9,830 -0.2 8.4 1.1 M 1.08 B 1.1 0.97 8.35 59.6 3.46 M 13.95 M -4.04 -551.8 M
274 1402/07/01 10,240 10,270 9,840 9,880 0.92 9,850 0.61 4.37 961.01 K 956.39 M 1.01 0.85 34.69 90.9 9.76 M 21.2 M -2.17 -537.6 M
275 1402/06/29 9,590 10,060 9,590 10,000 4.28 9,790 2.09 4.9 1.38 M 1.38 B 1.7 1.27 51.49 72.86 9.45 M 12.7 M -1.34 -294.26 M
276 1402/06/28 9,700 9,750 9,540 9,750 2.42 9,590 0.74 2.2 1.43 M 1.38 B 1.69 1.37 46.48 53.74 24.69 M 19.03 M 1.3 -100.3 M
277 1402/06/27 9,290 9,730 9,290 9,440 -0.94 9,520 -0.1 4.74 877.01 K 833.43 M 0.89 0.87 57.85 69.81 17.22 M 17.63 M -1.02 -99.67 M
278 1402/06/26 9,700 9,700 9,420 9,500 -0.21 9,530 0.11 2.97 323.35 K 311.28 M 0.3 0.32 6.75 62.55 2.1 M 11.45 M -5.45 -173.71 M
279 1402/06/22 9,760 9,760 9,480 9,670 2.11 9,520 0.53 2.95 741.9 K 716.6 M 0.35 0.75 86.88 100.0 17.29 M 23.89 M -1.38 -94.01 M
280 1402/06/21 9,710 9,710 9,550 9,690 2.98 9,470 0.64 1.68 683.67 K 659.71 M 0.3 0.71 91.75 100.0 7.86 M 15.34 M -1.95 -54.41 M
281 1402/06/20 9,480 9,690 9,200 9,590 3.12 9,410 1.18 5.33 1.62 M 1.53 B 0.8 1.78 53.14 69.23 11.63 M 25.24 M -2.17 -246.3 M
282 1402/06/19 8,790 9,560 8,790 9,490 2.82 9,300 0.76 8.76 1.55 M 1.45 B 0.89 1.68 80.55 85.44 21.25 M 21.01 M 1.01 -70.91 M
283 1402/06/18 8,900 9,360 8,850 9,200 -0.43 9,230 -0.11 5.76 750.64 K 690.19 M 0.43 0.7 57.31 100.0 12.36 M 13.53 M -1.09 -294.68 M
284 1402/06/14 9,220 9,240 9,130 9,220 4.77 9,240 5.0 1.2 5.91 M 5.46 B 7.57 7.2 95.77 40.8 24.91 M 38.43 M -1.54 3.0 B
285 1402/06/13 8,810 8,960 8,700 8,960 4.92 8,800 3.04 2.99 1.68 M 1.5 B 2.6 2.21 38.04 96.99 11.18 M 29.67 M -2.65 -883.73 M
286 1402/06/12 8,880 8,880 8,590 8,740 2.58 8,540 0.23 3.38 190.06 K 166.59 M 0.27 0.25 51.23 100.0 7.11 M 8.33 M -1.17 -81.24 M
287 1402/06/11 8,310 8,920 8,310 8,610 1.29 8,520 0.24 7.34 217.21 K 188.85 M 0.28 0.29 100.0 100.0 7.26 M 6.51 M 1.12 0.0
288 1402/06/08 8,830 8,830 8,400 8,470 -0.47 8,500 -0.12 5.12 670.04 K 567.2 M 0.89 0.92 30.46 100.0 9.6 M 28.36 M -2.95 -394.42 M
289 1402/06/07 8,740 8,740 8,250 8,410 -1.52 8,510 -0.35 5.94 1.15 M 977.69 M 1.72 1.65 43.6 99.66 14.21 M 38.98 M -2.74 -548.13 M
290 1402/06/06 8,700 8,700 8,430 8,650 1.53 8,540 0.23 3.2 992.07 K 850.53 M 1.7 1.26 43.17 100.0 14.69 M 27.44 M -1.87 -483.35 M
291 1402/06/05 8,900 8,900 8,420 8,530 0.35 8,520 0.24 5.7 533.91 K 459.79 M 0.87 0.69 100.0 100.0 18.39 M 18.39 M 1.0 0.0
292 1402/06/04 8,830 8,840 8,330 8,500 0.12 8,500 0.12 6.12 482.87 K 412.06 M 0.89 0.63 90.37 100.0 20.69 M 20.6 M 1.0 -39.67 M
293 1402/06/01 8,030 8,820 8,030 8,710 3.69 8,490 1.07 9.84 620.23 K 543.22 M 1.35 0.82 16.51 96.21 8.15 M 10.89 M -1.34 -432.91 M
294 1402/05/31 8,490 8,490 8,200 8,200 -2.96 8,400 -0.59 3.54 722.41 K 597.97 M 1.75 0.98 39.35 100.0 23.53 M 54.36 M -2.31 -362.69 M
295 1402/05/30 8,720 8,720 8,390 8,390 -0.47 8,450 0.24 3.93 565.61 K 482.42 M 1.65 0.77 20.77 100.0 8.35 M 13.78 M -1.65 -382.22 M
296 1402/05/29 8,200 8,500 8,200 8,500 0.71 8,430 -0.12 3.66 674.3 K 566.02 M 2.31 0.95 17.69 100.0 10.02 M 17.69 M -1.77 -465.87 M
297 1402/05/28 8,370 8,570 8,100 8,160 -3.43 8,440 -0.12 5.8 137.54 K 112.91 M 0.22 0.18 93.73 100.0 4.23 M 4.34 M -1.03 -7.08 M
298 1402/05/25 8,300 8,370 8,140 8,200 -3.07 8,450 -0.12 2.83 197.52 K 163.28 M 0.15 0.26 39.9 100.0 4.34 M 6.28 M -1.45 -98.14 M
299 1402/05/24 8,620 8,620 8,100 8,300 -2.58 8,460 -0.7 6.42 494.94 K 405.57 M 0.35 0.65 90.61 100.0 7.82 M 16.22 M -2.07 -38.07 M
300 1402/05/23 8,590 8,660 8,360 8,550 0.35 8,520 0.0 3.59 213.53 K 181.58 M 0.15 0.27 16.71 100.0 2.53 M 10.09 M -3.99 -151.24 M
301 1402/05/22 8,760 8,760 8,170 8,500 -0.23 8,520 0.0 7.22 414.94 K 353.61 M 0.29 0.5 45.57 100.0 6.2 M 10.72 M -1.73 -192.49 M
302 1402/05/21 8,880 8,930 8,300 8,300 -4.93 8,520 -2.41 7.59 1.87 M 1.58 B 1.72 1.9 43.68 87.51 11.91 M 32.96 M -2.77 -693.34 M
303 1402/05/18 8,800 9,080 8,510 8,510 -3.41 8,730 -0.91 6.7 3.8 M 3.32 B 11.04 4.69 80.16 7.21 35.94 M 8.86 M 4.06 2.42 B
304 1402/05/17 8,920 9,030 8,520 9,030 3.32 8,810 0.8 5.99 791.11 K 710.68 M 2.64 1.0 62.43 100.0 21.13 M 19.21 M 1.1 -266.99 M
305 1402/05/16 8,960 8,960 8,770 8,770 0.57 8,740 0.23 2.17 413.69 K 366.86 M 0.54 0.53 64.02 100.0 21.35 M 18.34 M 1.16 -132.01 M
306 1402/05/15 8,830 8,980 8,690 8,750 0.46 8,720 0.11 3.34 379.87 K 332.32 M 0.51 0.45 98.72 100.0 12.15 M 27.69 M -2.28 -4.26 M
307 1402/05/14 8,900 9,130 8,490 8,830 1.49 8,710 0.11 7.54 59.48 K 53.1 M 0.08 0.07 100.0 100.0 2.65 M 2.04 M 1.3 0.0
308 1402/05/10 8,570 8,820 8,560 8,680 -0.23 8,700 0.0 3.04 76.79 K 66.69 M 0.09 0.08 64.01 100.0 2.03 M 6.67 M -3.28 -24.0 M
309 1402/05/09 8,510 8,720 8,450 8,720 0.0 8,700 -0.23 3.2 567.68 K 488.75 M 0.69 0.56 78.77 100.0 18.33 M 30.55 M -1.67 -103.76 M
310 1402/05/08 8,810 8,960 8,590 8,590 -3.16 8,720 -1.69 4.31 2.76 M 2.41 B 7.49 3.01 51.64 38.33 56.54 M 61.56 M -1.09 320.55 M
311 1402/05/07 9,000 9,090 8,850 8,850 -0.23 8,870 0.0 2.71 294.25 K 261.97 M 0.85 0.32 97.02 83.08 11.55 M 24.18 M -2.09 36.53 M
312 1402/05/04 8,880 8,970 8,850 8,900 0.34 8,870 0.0 1.36 157.41 K 139.85 M 0.33 0.14 95.82 100.0 9.57 M 8.23 M 1.16 -5.85 M
313 1402/05/03 9,150 9,150 8,550 8,890 0.11 8,870 -0.11 7.02 445.67 K 392.53 M 0.86 0.31 42.65 31.78 8.37 M 7.34 M 1.14 42.67 M
314 1402/05/02 9,000 9,170 8,790 8,830 -0.45 8,880 0.11 4.32 479.5 K 427.29 M 0.98 0.32 86.91 100.0 16.15 M 21.36 M -1.32 -55.92 M
315 1402/05/01 8,750 8,970 8,440 8,960 1.01 8,870 0.0 6.28 466.08 K 413.01 M 0.77 0.3 63.63 100.0 10.95 M 11.8 M -1.08 -150.23 M
316 1402/04/31 8,490 8,700 8,480 8,700 -2.14 8,870 -0.22 2.59 173.74 K 148.72 M 0.22 0.08 100.0 100.0 6.2 M 7.83 M -1.26 0.0
317 1402/04/28 9,190 9,190 8,480 8,560 -3.82 8,890 -0.11 8.37 840.2 K 744.02 M 0.52 0.2 100.0 83.51 17.3 M 25.89 M -1.5 122.72 M
318 1402/04/27 8,530 9,150 8,530 9,120 2.93 8,900 0.45 7.27 629.43 K 568.47 M 0.41 0.14 77.27 100.0 21.96 M 13.87 M 1.58 -129.23 M
319 1402/04/26 8,790 8,880 8,470 8,750 -1.8 8,860 -0.56 4.84 339.86 K 288.83 M 0.22 0.08 82.73 100.0 5.97 M 10.7 M -1.79 -49.89 M
320 1402/04/25 9,000 9,000 8,640 8,640 -4.95 8,910 -1.98 4.17 1.03 M 890.78 M 0.73 0.24 39.86 100.0 7.1 M 46.88 M -6.6 -535.71 M
321 1402/04/24 9,200 9,400 8,820 8,870 -3.27 9,090 -0.87 6.58 1.02 M 916.64 M 0.68 0.23 92.67 100.0 18.88 M 29.57 M -1.57 -67.19 M
322 1402/04/21 9,210 9,350 9,170 9,170 -4.97 9,170 -4.97 1.96 5.0 M 4.59 B 6.33 1.22 12.86 100.0 10.36 M 163.9 M -15.83 -4.0 B
323 1402/04/20 9,760 9,760 9,210 9,300 -3.93 9,650 -0.31 5.97 282.79 K 266.15 M 0.28 0.07 100.0 92.56 7.6 M 13.69 M -1.8 19.8 M
324 1402/04/19 9,450 9,670 9,390 9,540 -1.75 9,680 -0.31 2.98 356.04 K 337.86 M 0.29 0.08 100.0 41.14 12.51 M 6.62 M 1.89 198.87 M
325 1402/04/18 9,480 9,760 9,450 9,600 -1.44 9,710 -0.31 3.28 348.81 K 332.35 M 0.27 0.08 100.0 100.0 7.23 M 9.5 M -1.31 0.0
326 1402/04/17 9,780 9,920 9,680 9,730 0.83 9,740 0.93 2.48 1.57 M 1.54 B 1.45 0.37 34.94 100.0 10.75 M 34.19 M -3.18 -1.0 B
327 1402/04/14 9,890 9,890 9,450 9,690 1.04 9,650 0.63 4.66 1.39 M 1.35 B 0.83 0.33 100.0 100.0 25.5 M 39.75 M -1.56 0.0
328 1402/04/13 9,560 9,780 9,380 9,550 -0.42 9,590 0.0 4.26 1.47 M 1.41 B 0.55 0.35 97.06 99.18 14.12 M 22.21 M -1.57 -29.99 M
329 1402/04/12 9,700 10,000 9,370 9,370 -3.0 9,590 -0.72 6.72 1.31 M 1.25 B 0.48 0.32 100.0 100.0 11.48 M 43.16 M -3.76 0.0
330 1402/04/11 9,450 9,900 9,410 9,670 0.0 9,660 -0.1 5.21 741.26 K 714.07 M 0.25 0.17 71.53 100.0 8.51 M 19.84 M -2.33 -203.33 M
331 1402/04/10 10,040 10,040 9,480 9,480 -1.86 9,670 0.1 5.91 488.59 K 474.35 M 0.09 0.11 100.0 100.0 8.47 M 13.55 M -1.6 0.0
332 1402/04/07 10,070 10,070 9,580 9,900 -1.79 9,660 -4.17 5.11 4.39 M 4.25 B 0.34 1.08 28.67 95.34 12.95 M 56.22 M -4.34 -2.83 B
333 1402/04/06 10,590 10,700 9,960 9,960 -4.96 10,080 -3.82 7.43 6.52 M 6.57 B 0.53 1.72 17.13 90.89 14.82 M 97.96 M -6.61 -4.85 B
334 1402/04/05 10,210 10,610 10,210 10,370 -0.86 10,480 0.19 3.92 1.66 M 1.74 B 0.14 0.44 32.57 100.0 20.23 M 32.81 M -1.62 -1.17 B
335 1402/04/04 10,320 10,640 10,300 10,340 -2.18 10,460 -1.04 3.3 1.95 M 2.03 B 0.17 0.53 71.32 87.52 21.97 M 28.7 M -1.31 -329.42 M
336 1402/04/03 11,080 11,080 10,410 10,410 -4.93 10,570 -3.47 6.44 13.03 M 13.77 B 1.4 4.26 56.11 92.51 42.7 M 86.09 M -2.02 -5.01 B
337 1402/03/31 10,850 10,950 10,500 10,940 4.89 10,950 4.99 4.29 42.26 M 46.27 B 47.66 42.34 85.94 8.86 138.05 M 56.13 M 2.46 35.66 B
338 1402/03/30 10,470 10,640 10,360 10,520 1.84 10,430 0.97 2.7 2.4 M 2.51 B 3.45 2.71 56.46 49.81 45.68 M 22.71 M 2.01 167.01 M
339 1402/03/29 10,560 10,560 10,210 10,210 -1.26 10,330 -0.1 3.43 561.78 K 578.35 M 0.68 0.64 64.04 100.0 20.58 M 28.92 M -1.41 -208.0 M
340 1402/03/28 10,600 10,600 9,920 10,350 0.0 10,340 -0.1 6.85 560.52 K 576.32 M 0.71 0.62 48.69 100.0 9.05 M 19.21 M -2.12 -295.72 M
341 1402/03/27 10,740 10,740 10,250 10,490 1.35 10,350 0.0 4.78 643.15 K 665.86 M 0.64 0.72 100.0 100.0 23.78 M 25.61 M -1.08 0.0
342 1402/03/24 10,670 10,780 10,100 10,390 0.39 10,350 0.0 6.73 265.95 K 275.68 M 0.23 0.27 62.81 100.0 5.59 M 9.19 M -1.65 -102.53 M
343 1402/03/23 10,440 10,630 10,180 10,420 0.68 10,350 0.0 4.42 1.45 M 1.5 B 1.3 1.44 13.68 76.8 8.55 M 42.67 M -4.99 -946.96 M
344 1402/03/22 10,300 10,540 10,110 10,470 0.77 10,350 -0.38 4.25 1.22 M 1.26 B 1.22 1.2 37.96 95.59 12.28 M 15.27 M -1.24 -727.19 M
345 1402/03/21 10,440 10,440 10,240 10,380 -0.19 10,390 -0.1 1.95 389.96 K 402.88 M 0.28 0.36 29.37 100.0 14.79 M 7.33 M 2.02 -284.54 M
346 1402/03/20 10,630 10,670 10,170 10,400 -1.23 10,400 -1.23 4.92 1.71 M 1.76 B 1.31 1.64 18.03 100.0 11.78 M 30.41 M -2.58 -1.45 B
347 1402/03/17 10,690 10,770 10,430 10,670 2.2 10,530 0.86 3.26 1.12 M 1.19 B 0.98 0.9 37.69 74.89 13.61 M 14.4 M -1.06 -443.55 M
348 1402/03/16 10,670 10,770 10,410 10,450 1.26 10,440 1.16 3.46 1.13 M 1.2 B 1.05 0.77 60.8 66.84 14.87 M 11.78 M 1.26 -72.31 M
349 1402/03/13 10,780 10,780 10,280 10,610 3.31 10,320 0.49 4.86 657.77 K 688.8 M 0.61 0.4 90.56 63.82 19.49 M 9.35 M 2.08 184.19 M
350 1402/03/10 10,390 10,430 9,910 10,410 4.73 10,270 3.32 5.25 2.41 M 2.48 B 3.34 1.4 42.15 72.93 26.83 M 19.06 M 1.41 -764.26 M
351 1402/03/09 10,150 10,150 9,840 10,090 2.02 9,940 0.51 3.15 1.2 M 1.2 B 1.86 0.62 43.79 98.32 22.84 M 24.57 M -1.08 -653.94 M
352 1402/03/08 9,780 10,100 9,780 10,090 2.02 9,890 0.0 3.27 311.09 K 308.81 M 0.4 0.16 63.81 96.92 7.58 M 6.96 M 1.09 -102.25 M
353 1402/03/07 9,920 10,000 9,500 9,730 -1.92 9,890 -0.3 5.26 825.46 K 809.77 M 1.25 0.38 49.57 98.77 11.47 M 11.94 M -1.04 -398.46 M
354 1402/03/06 10,360 10,360 9,860 9,990 1.01 9,920 0.3 5.07 632.12 K 633.27 M 1.03 0.25 99.0 96.37 20.9 M 10.9 M 1.92 16.61 M
355 1402/03/03 10,290 10,290 9,950 10,100 2.75 9,890 0.61 3.42 645.31 K 649.92 M 0.92 0.24 99.13 99.61 16.95 M 12.45 M 1.36 -3.08 M
356 1402/03/02 9,700 10,180 9,570 10,130 4.43 9,830 1.34 6.37 808.05 K 816.95 M 1.32 0.29 99.92 100.0 21.48 M 13.85 M 1.55 -656.5 K
357 1402/03/01 9,460 10,040 9,460 9,790 2.3 9,700 1.36 6.13 1.02 M 1.01 B 1.26 0.36 51.58 90.04 11.54 M 10.67 M 1.08 -387.22 M
358 1402/02/31 9,200 9,650 9,200 9,630 0.63 9,570 0.0 4.89 195.91 K 187.14 M 0.17 0.06 47.81 100.0 3.31 M 6.68 M -2.02 -97.66 M
359 1402/02/30 9,430 9,750 9,300 9,530 -0.52 9,570 -0.1 4.84 393.93 K 374.52 M 0.29 0.12 47.66 100.0 4.82 M 8.92 M -1.85 -196.03 M
360 1402/02/27 9,750 10,040 9,330 9,660 0.63 9,580 -0.21 7.61 1.08 M 1.03 B 0.71 0.28 40.17 100.0 6.88 M 18.03 M -2.62 -614.93 M
361 1402/02/25 10,060 10,060 9,160 9,620 0.31 9,600 0.1 9.83 370.97 K 359.5 M 0.23 0.08 96.06 100.0 9.09 M 6.91 M 1.31 -14.15 M
362 1402/02/24 9,680 9,790 9,060 9,790 4.93 9,590 2.79 8.06 2.0 M 1.94 B 0.9 0.41 19.31 90.91 12.46 M 26.26 M -2.11 -1.39 B
363 1402/02/23 9,270 9,340 9,200 9,200 -4.96 9,330 -3.62 1.52 1.94 M 1.79 B 0.65 0.3 27.31 100.0 11.1 M 19.65 M -1.77 -1.3 B
364 1402/02/20 9,760 9,920 9,430 9,440 -3.18 9,680 -0.72 5.2 1.52 M 1.46 B 0.42 0.21 19.05 100.0 8.99 M 16.44 M -1.83 -1.18 B
365 1402/02/19 9,410 10,000 9,410 9,760 -1.41 9,750 -1.52 6.27 1.72 M 1.66 B 0.43 0.22 76.16 100.0 16.66 M 13.09 M 1.27 -396.36 M
366 1402/02/18 9,810 9,810 9,560 9,560 -4.97 9,900 -1.59 2.62 881.38 K 845.14 M 0.18 0.11 43.44 100.0 7.06 M 13.21 M -1.87 -478.0 M
367 1402/02/17 10,400 10,480 9,950 10,000 -4.49 10,060 -3.92 5.33 5.04 M 5.07 B 1.2 0.64 44.05 100.0 22.56 M 23.15 M -1.03 -2.84 B
368 1402/02/16 10,490 10,540 10,060 10,490 4.48 10,470 4.28 4.77 5.68 M 5.94 B 1.45 0.73 73.07 77.52 29.73 M 34.12 M -1.15 -264.43 M
369 1402/02/13 10,300 10,300 9,880 10,050 0.3 10,040 0.2 4.25 4.62 M 4.64 B 1.02 0.6 49.47 98.64 14.99 M 33.38 M -2.23 -2.28 B
370 1402/02/12 10,270 10,300 9,930 10,000 1.63 10,020 1.83 3.73 3.68 M 3.68 B 0.79 0.49 74.89 100.0 13.66 M 37.99 M -2.78 -925.31 M
371 1402/02/11 9,640 10,080 9,500 9,900 3.13 9,840 2.5 6.11 5.2 M 5.12 B 1.26 0.71 93.48 86.92 17.34 M 29.88 M -1.72 335.62 M
372 1402/02/10 9,520 9,760 9,520 9,640 2.01 9,600 1.59 2.52 1.86 M 1.8 B 0.45 0.26 99.72 97.34 23.31 M 19.26 M 1.21 42.89 M
373 1402/02/09 9,320 9,700 9,310 9,530 1.06 9,450 0.21 4.19 4.19 M 3.96 B 0.95 0.59 93.44 90.64 37.74 M 31.47 M 1.2 110.68 M
374 1402/02/06 9,580 9,800 9,300 9,320 -1.79 9,430 -0.63 5.38 7.66 M 7.22 B 1.87 1.09 93.85 91.99 56.97 M 65.8 M -1.15 134.03 M
375 1402/02/05 9,800 9,890 9,290 9,450 -0.84 9,490 -0.42 6.46 4.24 M 4.02 B 0.83 0.58 90.94 100.0 27.72 M 32.45 M -1.17 -364.53 M
376 1402/02/04 9,200 9,810 9,170 9,600 2.35 9,530 1.6 6.98 2.63 M 2.51 B 0.34 0.36 72.13 79.58 16.9 M 15.35 M 1.1 -186.68 M
377 1402/01/30 9,560 9,560 9,120 9,270 -2.73 9,380 -1.57 4.82 1.9 M 1.77 B 0.21 0.26 67.97 100.0 8.78 M 13.72 M -1.56 -567.07 M
378 1402/01/29 9,460 9,590 9,230 9,530 4.27 9,530 4.27 3.9 5.56 M 5.3 B 0.38 0.8 48.42 72.87 16.24 M 21.34 M -1.31 -1.3 B
379 1402/01/28 8,700 9,400 8,700 9,230 2.21 9,140 1.22 8.05 6.14 M 5.61 B 0.38 0.91 72.7 70.3 27.94 M 19.92 M 1.4 134.46 M
380 1402/01/27 8,910 9,300 8,700 8,900 -2.63 9,030 -1.2 6.9 9.3 M 8.4 B 0.55 1.45 59.83 93.62 22.32 M 26.73 M -1.2 -2.84 B
381 1402/01/26 9,000 9,240 8,860 9,000 2.27 9,140 3.86 4.29 15.58 M 14.24 B 0.99 2.67 44.53 53.57 26.32 M 36.69 M -1.39 -1.29 B
382 1402/01/22 8,560 8,980 8,560 8,930 4.32 8,800 2.8 4.91 8.89 M 7.82 B 0.62 1.63 69.28 97.67 23.36 M 28.4 M -1.22 -2.22 B
383 1402/01/21 8,590 8,590 8,230 8,540 4.27 8,560 4.52 4.37 32.36 M 27.68 B 3.96 8.34 67.32 26.22 44.91 M 26.88 M 1.67 11.38 B
384 1402/01/20 7,910 8,190 7,910 8,190 5.0 8,190 5.0 3.54 15.2 M 12.44 B 2.69 4.84 67.19 24.4 27.58 M 19.45 M 1.42 5.32 B
385 1402/01/19 7,800 7,800 7,680 7,800 4.98 7,800 4.98 1.56 12.47 M 9.72 B 3.56 4.9 78.34 19.13 41.62 M 21.63 M 1.92 5.76 B
386 1402/01/16 7,040 7,540 7,040 7,540 4.87 7,430 3.34 7.1 9.8 M 7.28 B 5.38 4.58 97.69 33.38 46.45 M 14.99 M 3.1 4.68 B
387 1402/01/15 7,150 7,500 7,060 7,120 -0.97 7,190 0.0 6.23 1.66 M 1.19 B 1.06 0.78 95.31 75.1 13.68 M 11.77 M 1.16 240.89 M
388 1402/01/14 7,250 7,400 7,050 7,200 1.98 7,190 1.84 4.96 1.79 M 1.3 B 1.13 0.79 100.0 80.29 13.98 M 10.99 M 1.27 256.27 M
389 1402/01/09 7,000 7,190 6,900 7,130 0.14 7,060 -0.84 4.2 2.57 M 1.81 B 1.18 0.99 76.48 100.0 9.69 M 20.83 M -2.15 -426.2 M
390 1402/01/08 7,220 7,230 7,040 7,040 -1.81 7,120 -0.7 2.7 1.69 M 1.2 B 0.45 0.66 90.11 100.0 8.56 M 13.6 M -1.59 -118.36 M
391 1402/01/07 7,010 7,220 7,010 7,150 -0.83 7,170 -0.55 3.0 1.4 M 1.0 B 0.36 0.56 63.3 100.0 7.37 M 11.25 M -1.53 -367.42 M
392 1402/01/06 7,370 7,370 6,890 7,150 -1.38 7,210 -0.55 6.97 364.38 K 254.51 M 0.09 0.14 99.9 100.0 6.05 M 10.6 M -1.75 -260.19 K
393 1402/01/05 7,120 7,580 7,070 7,210 -1.37 7,250 -0.82 7.21 1.88 M 1.36 B 0.5 0.74 85.02 100.0 10.89 M 14.29 M -1.31 -203.35 M
394 1401/12/28 7,160 7,320 7,160 7,300 4.58 7,310 4.73 2.23 5.52 M 4.04 B 1.81 2.42 64.73 49.55 18.53 M 12.5 M 1.48 612.76 M
395 1401/12/27 6,800 6,980 6,800 6,980 4.96 6,980 4.96 2.65 9.68 M 6.76 B 6.72 5.33 85.45 24.94 50.21 M 22.47 M 2.23 4.09 B
396 1401/12/24 6,780 6,780 6,520 6,760 2.58 6,650 0.91 3.99 2.27 M 1.51 B 1.22 1.31 100.0 82.52 14.71 M 17.86 M -1.21 264.74 M
397 1401/12/23 6,670 6,770 6,460 6,590 0.15 6,590 0.15 4.8 650.24 K 430.21 M 0.33 0.37 95.76 88.86 10.05 M 3.38 M 2.97 29.69 M
398 1401/12/22 6,410 6,780 6,410 6,510 -1.51 6,580 -0.45 5.77 569.74 K 367.53 M 0.28 0.33 100.0 100.0 5.4 M 5.33 M 1.01 0.0
399 1401/12/21 7,020 7,020 6,460 6,550 -3.68 6,610 -2.79 8.67 2.04 M 1.34 B 1.21 1.21 44.06 100.0 9.49 M 19.64 M -2.07 -747.3 M
400 1401/12/20 6,860 7,020 6,670 6,670 -0.45 6,800 1.49 5.25 1.67 M 1.15 B 1.14 0.99 94.33 100.0 10.29 M 11.81 M -1.15 -65.01 M
401 1401/12/16 6,600 6,720 6,500 6,720 5.0 6,700 4.69 3.38 4.38 M 2.93 B 4.76 2.85 89.77 51.6 47.02 M 15.6 M 3.01 1.12 B
402 1401/12/15 6,280 6,600 6,280 6,500 2.69 6,400 1.11 5.1 1.25 M 809.32 M 1.28 0.83 100.0 81.18 13.05 M 7.64 M 1.71 152.28 M
403 1401/12/14 6,430 6,430 6,230 6,340 0.0 6,330 -0.16 3.21 728.32 K 458.95 M 0.42 0.49 88.07 100.0 6.03 M 9.37 M -1.55 -54.74 M
404 1401/12/13 6,460 6,460 6,210 6,290 -0.94 6,340 -0.16 4.03 423.98 K 267.48 M 0.12 0.28 73.98 100.0 4.5 M 7.64 M -1.7 -69.59 M
405 1401/12/10 6,600 6,600 6,250 6,250 -1.26 6,350 0.32 5.6 540.28 K 346.1 M 0.16 0.33 100.0 90.78 6.66 M 7.14 M -1.07 31.92 M
406 1401/12/09 6,460 6,460 6,180 6,380 -0.16 6,330 -0.94 4.53 1.66 M 1.04 B 0.51 1.04 92.8 70.13 9.68 M 10.92 M -1.13 236.45 M
407 1401/12/08 6,210 6,460 6,210 6,290 -2.48 6,390 -0.93 4.03 1.53 M 971.3 M 0.44 0.97 70.73 58.04 6.61 M 8.41 M -1.27 123.25 M
408 1401/12/07 6,800 6,800 6,210 6,270 -3.98 6,450 -1.23 9.5 4.5 M 2.9 B 1.71 3.23 87.16 95.37 9.44 M 19.91 M -2.11 -238.2 M
409 1401/12/06 6,050 6,530 6,050 6,530 4.98 6,530 4.98 7.93 9.05 M 5.9 B 9.75 8.64 100.0 26.91 31.4 M 15.13 M 2.08 4.31 B
410 1401/12/03 6,250 6,420 5,970 6,180 -1.12 6,220 -0.48 7.54 650.62 K 399.21 M 0.73 0.56 82.56 86.02 5.15 M 5.54 M -1.08 -13.82 M
411 1401/12/02 6,320 6,520 6,210 6,290 1.29 6,250 0.64 4.99 471.85 K 302.33 M 0.52 0.38 100.0 100.0 4.96 M 5.04 M -1.02 0.0
412 1401/12/01 6,140 6,340 6,080 6,330 4.8 6,210 2.81 4.28 2.59 M 1.61 B 4.23 2.28 100.0 30.44 26.75 M 9.97 M 2.68 1.12 B
413 1401/11/30 5,910 6,050 5,820 5,870 -3.14 6,040 -0.33 3.95 367.64 K 217.04 M 0.57 0.3 52.21 45.85 2.36 M 3.32 M -1.41 13.8 M
414 1401/11/26 5,860 6,000 5,860 6,000 -1.48 6,060 -0.49 2.39 560.2 K 332.23 M 0.88 0.4 43.09 85.7 3.49 M 8.13 M -2.33 -141.55 M
415 1401/11/25 5,980 6,110 5,940 6,060 -0.82 6,090 -0.33 2.86 455.7 K 274.16 M 0.49 0.32 44.11 74.51 3.9 M 10.21 M -2.62 -83.36 M
416 1401/11/24 6,150 6,150 5,980 6,020 -1.79 6,110 -0.33 2.84 558.99 K 338.04 M 0.52 0.3 58.44 46.57 5.49 M 6.84 M -1.25 40.13 M
417 1401/11/23 6,040 6,290 5,900 6,180 0.16 6,130 -0.65 6.61 1.11 M 675.68 M 1.16 0.37 53.45 81.49 6.94 M 13.77 M -1.98 -189.48 M
418 1401/11/19 6,050 6,220 5,960 6,170 -0.32 6,170 -0.32 4.36 529.73 K 323.79 M 0.53 0.15 52.92 61.22 3.5 M 4.41 M -1.26 -26.89 M
419 1401/11/18 6,200 6,330 6,090 6,130 -0.97 6,190 0.0 3.94 541.76 K 335.04 M 0.56 0.16 64.15 75.25 4.06 M 8.13 M -2.01 -37.17 M
420 1401/11/17 6,120 6,310 6,020 6,110 -3.32 6,190 -2.06 4.82 1.92 M 1.18 B 1.47 0.55 33.33 54.9 9.13 M 12.69 M -1.39 -254.26 M
421 1401/11/16 6,570 6,570 6,120 6,150 -4.5 6,320 -1.86 7.35 1.31 M 809.75 M 1.16 0.36 27.39 31.96 3.31 M 7.39 M -2.23 -37.0 M
422 1401/11/12 6,450 6,540 6,300 6,450 0.16 6,440 0.0 3.81 502.02 K 322.22 M 0.39 0.14 83.35 51.2 5.97 M 4.46 M 1.34 103.61 M
423 1401/11/11 6,240 6,540 6,240 6,420 -0.62 6,440 -0.31 4.81 704.2 K 448.81 M 0.54 0.19 81.95 45.68 7.66 M 4.77 M 1.61 162.78 M
424 1401/11/10 6,700 6,700 6,230 6,410 -1.08 6,460 -0.31 7.54 384.88 K 244.81 M 0.23 0.1 100.0 100.0 5.0 M 4.53 M 1.1 0.0
425 1401/11/09 6,530 6,660 6,480 6,630 -2.79 6,480 -4.99 2.78 3.64 M 2.36 B 2.37 1.02 12.31 100.0 5.19 M 22.48 M -4.33 -2.07 B
426 1401/11/08 6,700 6,700 6,530 6,620 -3.5 6,820 -0.58 2.6 408.27 K 269.7 M 0.23 0.11 99.8 81.51 3.41 M 5.11 M -1.5 49.33 M
427 1401/11/05 7,090 7,090 6,650 6,790 -3.0 6,860 -2.0 6.62 1.29 M 869.11 M 0.77 0.37 49.43 100.0 4.48 M 13.8 M -3.08 -439.48 M
428 1401/11/04 7,090 7,150 6,780 6,930 -1.28 7,000 -0.28 5.46 788.99 K 547.38 M 0.39 0.23 91.94 97.9 6.14 M 12.18 M -1.98 -32.62 M
429 1401/11/03 7,290 7,290 6,830 6,990 -1.83 7,020 -1.4 6.73 2.14 M 1.5 B 0.94 0.63 85.06 97.95 9.24 M 20.98 M -2.27 -193.17 M
430 1401/11/02 7,160 7,230 6,900 7,060 1.15 7,120 2.01 4.78 3.05 M 2.17 B 1.54 0.93 100.0 65.81 22.18 M 12.89 M 1.72 742.9 M
431 1401/11/01 7,270 7,270 6,850 6,890 -1.71 6,980 -0.43 6.13 1.67 M 1.16 B 0.5 0.53 99.07 97.45 14.97 M 18.59 M -1.24 18.9 M
432 1401/10/28 6,810 7,150 6,810 7,020 0.29 7,010 0.14 4.99 786.52 K 553.52 M 0.1 0.25 100.0 90.98 6.29 M 5.72 M 1.1 49.93 M
433 1401/10/27 7,100 7,300 6,820 6,970 -2.65 7,000 -2.23 7.04 2.35 M 1.64 B 0.25 0.78 97.81 100.0 7.76 M 11.32 M -1.46 -35.95 M
434 1401/10/26 7,200 7,350 7,020 7,110 0.28 7,160 0.99 4.7 3.58 M 2.56 B 0.39 1.26 100.0 75.54 12.44 M 15.61 M -1.25 626.77 M
435 1401/10/24 7,030 7,240 6,770 7,080 -0.42 7,090 -0.28 6.94 1.5 M 1.06 B 0.16 0.54 100.0 95.93 7.35 M 10.92 M -1.49 43.03 M
436 1401/10/21 7,400 7,490 7,030 7,170 -3.11 7,110 -3.92 6.54 8.44 M 6.0 B 1.01 3.58 61.29 56.18 11.87 M 18.95 M -1.6 306.54 M
437 1401/10/20 7,400 7,400 7,260 7,400 4.96 7,400 4.96 1.93 24.15 M 17.87 B 6.57 20.93 73.91 42.55 25.69 M 56.73 M -2.21 5.6 B
438 1401/10/19 7,050 7,050 7,050 7,050 4.91 7,050 4.91 0.0 9.37 M 6.61 B 4.61 13.67 100.0 1.75 101.67 M 11.55 M 8.8 6.49 B
439 1401/10/07 14,900 14,900 14,410 14,810 0.0 14,600 -1.42 3.4 1.89 M 2.75 B 0.95 3.19 96.57 99.73 10.94 M 15.51 M -1.42 -86.92 M
440 1401/10/05 15,000 15,400 14,230 14,980 2.11 14,810 0.95 8.22 2.02 M 3.0 B 1.25 4.11 93.31 95.04 10.24 M 21.73 M -2.12 -51.7 M
441 1401/10/04 14,190 14,880 13,850 14,870 4.87 14,670 3.46 7.44 4.27 M 6.27 B 5.33 15.33 100.0 47.35 17.08 M 23.01 M -1.35 3.3 B
442 1401/10/03 14,220 14,540 14,150 14,230 2.6 14,180 2.24 2.76 814.51 K 1.17 B 1.22 3.41 100.0 44.71 7.55 M 11.38 M -1.51 647.3 M
443 1401/09/30 14,030 14,060 13,750 13,990 1.75 13,870 0.87 2.25 1.17 M 1.62 B 2.33 6.44 100.0 6.46 17.23 M 3.74 M 4.61 1.51 B
444 1401/09/29 13,500 14,050 13,500 13,800 1.69 13,750 1.33 4.07 1.65 M 2.26 B 7.05 16.55 93.1 18.34 23.68 M 9.02 M 2.62 1.69 B
445 1401/09/28 13,380 13,880 13,260 13,720 1.18 13,570 0.07 4.68 207.91 K 283.83 M 0.7 1.99 99.52 48.52 7.24 M 4.3 M 1.68 144.73 M
446 1401/09/27 13,600 13,910 13,530 13,540 0.0 13,560 0.15 2.81 176.52 K 241.06 M 0.68 1.74 100.0 29.29 10.04 M 3.21 M 3.13 170.46 M
447 1401/09/26 13,870 13,870 13,320 13,390 -1.11 13,540 0.0 4.13 137.72 K 185.96 M 0.59 1.3 75.25 58.23 5.6 M 5.7 M -1.02 31.64 M
448 1401/09/23 13,460 13,920 13,440 13,680 1.26 13,540 0.22 3.57 335.9 K 457.78 M 1.91 3.35 100.0 43.21 8.64 M 6.18 M 1.4 259.96 M
449 1401/09/22 13,530 13,650 13,170 13,440 -0.67 13,510 -0.15 3.64 310.13 K 416.48 M 2.62 3.18 75.64 39.62 7.5 M 7.5 M -1.0 150.02 M
450 1401/09/21 13,490 13,530 13,190 13,260 -3.21 13,530 -1.24 2.58 517.57 K 686.47 M 21.15 6.42 74.99 13.24 19.07 M 8.26 M 2.31 423.91 M
451 1401/09/20 13,220 13,380 13,220 13,380 -2.34 13,700 0.0 1.21 1.19 K 1.58 M 0.05 0.01 100.0 100.0 789.86 K 526.57 K 1.5 0.0
452 1401/09/19 13,200 13,250 13,200 13,200 -3.65 13,700 0.0 0.38 8.42 K 11.12 M 0.22 0.07 72.98 100.0 1.62 M 2.22 M -1.37 -3.01 M
453 1401/09/16 13,240 13,490 13,200 13,260 -3.35 13,700 -0.15 2.2 42.69 K 56.48 M 1.29 0.37 30.94 100.0 1.75 M 11.3 M -6.46 -39.0 M
454 1401/09/15 13,490 13,490 13,210 13,470 -1.89 13,720 -0.07 2.12 22.0 K 29.22 M 0.73 0.19 97.69 100.0 2.6 M 4.87 M -1.88 -674.5 K
455 1401/09/14 13,620 13,620 13,300 13,300 -3.27 13,730 -0.15 2.41 48.09 K 64.01 M 1.93 0.38 12.85 100.0 747.91 K 9.14 M -12.23 -55.78 M
456 1401/09/13 13,640 13,640 13,640 13,640 -0.8 13,750 0.0 0.0 1000.0 1.36 M 0.04 0.01 100.0 100.0 1.36 M 1.36 M 1.0 0.0
457 1401/09/12 13,400 13,780 13,400 13,580 -1.38 13,750 -0.15 2.84 79.1 K 106.8 M 5.44 0.56 40.54 37.26 3.09 M 3.98 M -1.29 3.51 M
458 1401/09/09 13,540 13,630 13,440 13,450 -2.32 13,770 0.0 1.41 14.98 K 20.34 M 1.08 0.11 100.0 100.0 4.07 M 5.08 M -1.25 0.0
459 1401/09/08 13,510 13,650 13,450 13,490 -2.03 13,770 0.0 1.49 6.56 K 8.85 M 0.41 0.05 100.0 100.0 1.11 M 1.47 M -1.33 0.0
460 1401/09/07 13,700 13,700 13,400 13,420 -2.54 13,770 0.0 2.24 22.98 K 31.0 M 0.32 0.16 64.13 100.0 1.33 M 4.43 M -3.34 -11.12 M
461 1401/09/06 13,750 13,750 13,450 13,660 -0.8 13,770 0.0 2.23 18.02 K 24.55 M 0.19 0.12 100.0 100.0 2.73 M 4.09 M -1.5 0.0
462 1401/09/05 13,600 13,600 13,500 13,600 -1.23 13,770 0.0 0.74 10.2 K 13.87 M 0.07 0.07 100.0 100.0 3.47 M 4.62 M -1.33 0.0
463 1401/09/02 13,700 13,700 13,420 13,600 -1.23 13,770 0.0 2.09 11.49 K 15.56 M 0.06 0.07 100.0 100.0 1.95 M 1.73 M 1.13 0.0
464 1401/09/01 13,420 13,770 13,400 13,700 -0.51 13,770 0.0 2.76 17.46 K 23.43 M 0.08 0.1 14.91 100.0 1.16 M 5.86 M -5.03 -19.94 M
465 1401/08/30 13,620 13,850 13,400 13,400 -3.25 13,770 -0.58 3.36 303.48 K 408.96 M 1.51 1.77 7.01 7.49 2.05 M 4.37 M -2.14 -1.94 M
466 1401/08/29 13,620 13,670 13,400 13,630 -1.73 13,850 -0.14 2.01 122.84 K 167.26 M 0.51 0.45 24.76 35.63 3.19 M 5.42 M -1.7 -18.17 M
467 1401/08/28 13,940 13,940 13,620 13,620 -2.08 13,870 -0.29 2.35 231.84 K 317.44 M 0.87 0.65 39.28 12.84 8.31 M 1.94 M 4.28 83.92 M
468 1401/08/25 13,610 13,660 13,510 13,600 -2.58 13,910 -0.36 1.11 213.8 K 291.13 M 0.89 0.59 9.61 9.85 1.33 M 3.58 M -2.69 -686.36 K
469 1401/08/24 13,990 13,990 13,480 13,800 -1.71 13,960 -0.57 3.78 257.47 K 351.24 M 1.28 0.69 13.11 5.92 2.88 M 2.6 M 1.11 25.26 M
470 1401/08/23 13,840 13,980 13,600 13,900 -1.21 14,040 -0.21 2.79 179.26 K 247.73 M 0.84 0.47 4.96 16.36 1.54 M 4.05 M -2.64 -28.24 M
471 1401/08/22 13,840 13,940 13,700 13,850 -2.19 14,070 -0.64 1.75 331.94 K 458.48 M 1.57 0.85 8.85 4.51 2.53 M 2.95 M -1.17 19.88 M
472 1401/08/21 13,850 13,900 13,580 13,840 -3.15 14,160 -0.91 2.36 351.22 K 484.12 M 2.42 0.89 45.54 80.03 5.01 M 13.36 M -2.67 -166.95 M
473 1401/08/18 14,010 14,010 13,900 13,900 -2.93 14,290 -0.21 0.79 81.9 K 113.88 M 0.63 0.19 17.7 11.54 2.52 M 4.38 M -1.74 7.02 M
474 1401/08/17 14,050 14,400 14,050 14,190 -0.98 14,320 -0.07 2.49 63.04 K 89.54 M 0.51 0.14 82.51 76.96 4.93 M 4.31 M 1.14 4.97 M
475 1401/08/16 13,870 14,520 13,870 14,400 0.49 14,330 0.0 4.69 242.84 K 347.39 M 3.16 0.42 100.0 33.46 11.21 M 4.01 M 2.8 231.16 M
476 1401/08/15 14,060 14,300 14,000 14,200 -1.53 14,330 -0.62 2.14 316.99 K 444.63 M 7.23 0.55 6.09 2.96 2.71 M 1.64 M 1.65 13.94 M
477 1401/08/14 14,410 14,410 14,050 14,390 -0.21 14,420 0.0 2.56 19.55 K 27.8 M 0.27 0.03 94.82 100.0 2.4 M 3.97 M -1.66 -1.44 M
478 1401/08/11 14,390 14,390 14,100 14,100 -2.22 14,420 0.0 2.06 5.6 K 7.92 M 0.04 0.01 81.83 81.83 6.48 M 6.48 M 1.0 0.0
479 1401/08/10 14,300 14,300 14,030 14,290 -0.97 14,420 -0.07 1.92 37.29 K 52.52 M 0.24 0.06 21.21 100.0 1.39 M 4.04 M -2.9 -41.38 M
480 1401/08/09 14,050 14,280 14,050 14,060 -2.56 14,430 0.0 1.64 4.68 K 6.58 M 0.02 0.01 56.1 100.0 738.31 K 940.03 K -1.27 -2.89 M
481 1401/08/08 14,020 14,350 14,010 14,100 -2.62 14,430 -0.35 2.43 151.99 K 213.06 M 0.26 0.23 0.95 1.33 674.39 K 708.26 K -1.05 -809.86 K
482 1401/08/07 14,240 14,250 14,040 14,050 -3.24 14,480 -0.28 1.5 161.43 K 229.35 M 0.17 0.22 3.47 7.01 2.65 M 2.3 M 1.16 -8.12 M
483 1401/08/04 14,270 14,300 14,220 14,220 -2.8 14,520 -0.75 0.56 387.0 K 551.16 M 0.42 0.48 6.48 8.28 35.73 M 45.65 M -1.28 -9.92 M
484 1401/08/03 14,340 14,450 14,330 14,340 -2.12 14,630 -0.14 0.84 80.75 K 115.81 M 0.08 0.1 20.46 18.3 23.7 M 1.77 M 13.42 2.51 M
485 1401/08/02 14,440 14,640 14,330 14,330 -2.45 14,650 -0.27 2.16 193.38 K 278.54 M 0.19 0.22 2.48 1.05 2.3 M 730.38 K 3.15 3.98 M
486 1401/08/01 14,440 14,690 14,440 14,690 0.2 14,690 0.2 1.73 2.11 M 3.11 B 2.95 2.16 0.0 0.75 67.22 K 2.91 M -43.35 -23.18 M
487 1401/07/30 14,600 14,700 14,400 14,440 -1.1 14,660 0.41 2.08 1.98 M 2.9 B 4.75 2.24 0.2 0.52 2.85 M 2.53 M 1.13 -9.49 M
488 1401/07/27 14,600 14,700 14,440 14,600 0.07 14,600 0.07 1.8 264.61 K 387.31 M 0.55 0.3 0.39 5.5 750.44 K 3.55 M -4.73 -19.81 M
489 1401/07/26 14,580 14,850 14,430 14,700 0.82 14,590 0.07 2.91 473.0 K 690.87 M 0.9 0.56 1.68 7.28 5.79 M 8.39 M -1.45 -38.75 M
490 1401/07/25 14,440 14,750 14,410 14,750 1.17 14,580 0.0 2.36 388.31 K 566.56 M 0.39 0.47 0.79 14.59 1.49 M 7.52 M -5.05 -78.21 M
491 1401/07/24 14,600 14,700 14,400 14,700 0.75 14,580 -0.07 2.08 479.1 K 697.47 M 0.5 0.59 0.0 2.11 0.0 1.84 M 0.0 -14.74 M
492 1401/07/23 14,400 14,700 14,400 14,680 0.41 14,590 -0.21 2.08 474.8 K 690.63 M 0.55 0.6 0.0 0.87 0.0 1.2 M 0.0 -5.99 M
493 1401/07/20 14,650 14,700 14,440 14,620 0.07 14,620 0.07 1.8 584.31 K 854.36 M 0.72 0.77 0.69 4.32 1.18 M 7.39 M -6.26 -31.03 M
494 1401/07/19 14,550 14,700 14,450 14,700 0.75 14,610 0.14 1.73 705.16 K 1.03 B 0.98 0.98 0.43 0.73 1.11 M 831.54 K 1.34 -3.04 M
495 1401/07/18 14,280 14,710 14,280 14,450 0.28 14,590 1.25 3.01 2.69 M 3.93 B 8.18 4.54 0.38 0.83 2.97 M 2.96 M -1.0 -17.72 M
496 1401/07/17 14,240 14,600 14,240 14,600 1.6 14,410 0.28 2.53 340.08 K 494.45 M 0.91 0.59 2.29 23.08 1.88 M 4.96 M -2.63 -102.83 M
497 1401/07/16 14,550 14,550 14,200 14,500 0.9 14,370 0.0 2.46 11.67 K 16.67 M 0.02 0.02 14.72 71.17 1.23 M 2.37 M -1.93 -9.41 M
498 1401/07/12 14,360 14,490 14,300 14,400 0.21 14,370 0.0 1.33 330.1 K 474.89 M 0.34 0.58 3.44 7.51 8.16 M 3.96 M 2.06 -19.34 M
499 1401/07/11 14,530 14,530 14,120 14,120 -1.94 14,370 -0.21 2.9 216.19 K 306.7 M 0.2 0.39 8.46 21.48 6.49 M 5.49 M 1.18 -39.92 M
500 1401/07/10 14,300 14,720 14,010 14,710 1.87 14,400 -0.28 5.07 749.27 K 1.08 B 0.64 1.45 6.57 24.47 5.89 M 10.97 M -1.86 -192.68 M
501 1401/07/09 14,040 14,500 13,980 14,490 0.0 14,440 -0.35 3.72 566.82 K 814.02 M 0.31 1.16 1.92 6.16 3.13 M 1.86 M 1.69 -34.49 M
502 1401/07/06 13,940 14,640 13,940 14,440 0.0 14,490 0.35 5.02 1.6 M 2.32 B 1.04 3.81 0.38 5.29 1.12 M 5.12 M -4.59 -113.9 M
503 1401/07/04 13,800 14,510 13,800 14,300 3.47 14,440 4.49 5.14 1.76 M 2.53 B 1.47 5.1 5.96 21.96 6.87 M 18.56 M -2.7 -405.71 M
504 1401/07/02 13,140 14,130 13,140 13,820 0.22 13,820 0.22 7.53 749.21 K 1.04 B 0.7 2.41 4.15 4.38 4.31 M 2.67 M 1.61 -2.34 M
505 1401/06/30 13,720 14,090 13,720 13,730 0.0 13,790 0.44 2.7 1.16 M 1.61 B 1.39 4.4 0.23 5.56 3.69 M 11.17 M -3.03 -85.67 M
506 1401/06/29 13,410 13,730 13,410 13,730 0.0 13,730 0.0 2.39 4.01 M 5.5 B 101.98 30.62 0.03 1.86 492.96 K 5.68 M -11.53 -100.83 M
507 1401/06/28 13,400 13,660 13,400 13,550 -1.38 13,730 -0.07 1.94 56.53 K 76.42 M 1.73 0.42 4.39 100.0 1.12 M 4.5 M -4.02 -73.07 M
508 1401/06/27 13,270 13,400 13,260 13,400 -2.47 13,740 0.0 1.06 10.32 K 13.7 M 0.32 0.06 68.94 100.0 2.36 M 2.28 M 1.03 -4.26 M
509 1401/06/23 13,540 13,540 13,100 13,350 -3.12 13,740 -0.29 3.36 99.02 K 131.02 M 7.24 0.62 52.74 100.0 3.0 M 10.08 M -3.35 -61.92 M
510 1401/06/22 13,220 13,740 13,220 13,540 -1.81 13,780 -0.07 3.93 19.84 K 26.5 M 0.55 0.11 100.0 100.0 1.66 M 2.41 M -1.45 0.0
511 1401/06/21 13,680 13,740 13,290 13,720 -0.51 13,790 0.0 3.39 10.84 K 14.86 M 0.31 0.06 7.64 100.0 567.97 K 2.12 M -3.74 -13.73 M
512 1401/06/20 13,190 13,750 13,190 13,750 -0.36 13,790 -0.07 4.25 23.4 K 31.5 M 0.48 0.13 35.2 100.0 1.23 M 3.15 M -2.56 -20.41 M
513 1401/06/19 13,370 13,700 13,350 13,600 -1.45 13,800 0.0 2.62 7.49 K 10.07 M 0.14 0.04 100.0 100.0 1.44 M 1.44 M 1.0 0.0
514 1401/06/16 13,420 13,640 13,420 13,620 -1.3 13,800 0.0 1.64 6.85 K 9.29 M 0.13 0.03 100.0 100.0 1.86 M 1.86 M 1.0 0.0
515 1401/06/15 13,410 13,640 13,350 13,640 -1.52 13,800 -0.36 2.17 131.52 K 175.61 M 4.17 0.62 6.61 1.17 1.29 M 682.02 K 1.89 9.57 M
516 1401/06/14 13,360 13,830 13,360 13,790 -0.43 13,850 0.0 3.52 4.62 K 6.24 M 0.15 0.02 100.0 100.0 780.55 K 1.25 M -1.6 0.0
517 1401/06/13 13,650 13,900 13,650 13,860 0.0 13,850 -0.07 1.83 91.19 K 124.84 M 1.7 0.42 6.81 23.46 2.83 M 2.93 M -1.03 -20.8 M
518 1401/06/12 13,450 13,500 13,450 13,450 -3.03 13,860 -0.07 0.37 26.36 K 35.47 M 0.28 0.12 26.95 100.0 2.39 M 7.09 M -2.97 -25.91 M
519 1401/06/09 13,850 13,850 13,490 13,490 -2.74 13,870 0.0 2.67 2.81 K 3.89 M 0.02 0.01 100.0 100.0 972.68 K 648.46 K 1.5 0.0
520 1401/06/08 13,680 13,680 13,460 13,470 -2.95 13,870 -0.07 1.63 32.65 K 43.97 M 0.22 0.14 29.65 100.0 1.45 M 14.66 M -10.12 -30.93 M
521 1401/06/07 13,680 13,680 13,670 13,680 -1.44 13,880 0.0 0.07 4.37 K 5.98 M 0.01 0.02 66.22 100.0 1.98 M 996.11 K 1.99 -2.02 M
522 1401/06/06 13,700 13,760 13,700 13,700 -1.51 13,880 -0.22 0.44 201.78 K 276.47 M 0.5 0.77 1.16 17.89 1.07 M 3.09 M -2.89 -46.27 M
523 1401/06/05 13,750 13,770 13,460 13,690 -1.86 13,910 -0.29 2.3 236.96 K 324.89 M 0.5 0.91 12.08 17.13 2.8 M 7.95 M -2.84 -16.4 M
524 1401/06/02 13,750 13,960 13,750 13,750 -1.5 13,950 -0.07 1.53 88.86 K 122.4 M 0.19 0.33 21.36 16.36 2.61 M 2.86 M -1.09 6.12 M
525 1401/06/01 13,800 14,050 13,780 13,780 -1.5 13,960 -0.21 1.96 220.77 K 304.3 M 0.47 0.81 7.38 100.0 2.25 M 25.36 M -11.29 -281.84 M
526 1401/05/31 13,630 14,100 13,630 14,070 1.66 13,990 1.08 3.45 1.34 M 1.88 B 6.09 6.41 0.34 92.74 1.26 M 91.65 M -72.49 -1.74 B
527 1401/05/30 13,300 13,950 13,300 13,950 0.72 13,840 -0.07 4.89 114.09 K 157.17 M 0.5 0.51 43.99 100.0 6.91 M 3.34 M 2.07 -88.03 M
528 1401/05/29 14,110 14,110 13,410 13,620 -3.47 13,850 -1.84 5.22 585.4 K 791.13 M 3.58 2.66 30.79 100.0 6.41 M 43.95 M -6.86 -547.57 M
529 1401/05/26 14,100 14,100 13,800 13,800 -2.2 14,110 0.0 2.17 36.85 K 51.69 M 0.22 0.17 4.06 100.0 699.5 K 3.98 M -5.68 -49.59 M
530 1401/05/25 14,120 14,120 13,850 13,850 -1.84 14,110 0.0 1.95 284.49 K 400.82 M 1.49 1.18 0.14 43.19 560.0 K 9.11 M -16.27 -172.55 M
531 1401/05/24 13,990 14,130 13,700 13,990 -0.92 14,110 -0.07 3.14 81.74 K 114.35 M 0.41 0.34 21.94 93.06 5.02 M 3.55 M 1.41 -81.32 M
532 1401/05/23 14,150 14,150 13,450 13,600 -3.89 14,120 -0.21 5.2 163.0 K 226.16 M 0.94 0.69 47.03 96.52 4.62 M 7.28 M -1.57 -111.93 M
533 1401/05/22 13,670 14,150 13,670 13,980 -1.55 14,150 -0.35 3.51 251.26 K 350.25 M 1.7 1.11 22.79 100.0 3.33 M 9.22 M -2.77 -270.43 M
534 1401/05/19 13,900 13,900 13,700 13,700 -3.66 14,200 -0.14 1.46 48.86 K 67.25 M 0.32 0.2 58.85 100.0 5.65 M 6.73 M -1.19 -27.67 M
535 1401/05/18 14,380 14,550 13,670 13,720 -4.59 14,220 -1.11 6.44 409.97 K 568.66 M 3.03 1.8 68.58 93.8 8.13 M 26.67 M -3.28 -143.39 M
536 1401/05/15 14,350 14,730 14,340 14,550 1.39 14,380 0.21 2.72 133.22 K 194.56 M 0.73 0.58 10.3 73.8 1.67 M 5.98 M -3.58 -123.56 M
537 1401/05/12 14,600 14,620 14,340 14,340 -0.07 14,350 0.0 1.95 26.92 K 38.68 M 0.11 0.11 41.88 100.0 2.03 M 3.52 M -1.74 -22.48 M
538 1401/05/11 14,800 14,800 14,200 14,200 -1.05 14,350 0.0 4.23 120.21 K 172.07 M 0.46 0.45 26.09 25.29 5.61 M 3.63 M 1.55 1.39 M
539 1401/05/10 14,350 14,580 14,330 14,450 0.7 14,350 0.0 1.74 78.96 K 113.59 M 0.26 0.28 6.78 12.13 2.57 M 2.76 M -1.07 -6.08 M
540 1401/05/09 14,550 14,590 14,160 14,440 0.56 14,350 -0.07 3.04 318.15 K 455.5 M 1.09 1.15 0.9 16.36 588.87 K 6.21 M -10.55 -70.4 M
541 1401/05/08 14,500 14,600 14,260 14,470 0.84 14,360 0.07 2.38 366.23 K 526.78 M 1.57 1.01 0.57 45.74 753.72 K 8.61 M -11.42 -237.94 M
542 1401/05/05 14,340 14,520 14,190 14,470 0.91 14,350 0.07 2.33 326.22 K 468.47 M 1.31 0.64 1.26 31.87 2.96 M 11.48 M -3.89 -143.38 M
543 1401/05/04 14,400 14,480 14,150 14,150 -1.32 14,340 0.0 2.33 231.4 K 331.9 M 0.76 0.45 15.84 10.24 5.84 M 4.25 M 1.37 18.58 M
544 1401/05/03 14,610 14,640 14,270 14,550 1.68 14,340 0.21 2.59 257.68 K 373.2 M 0.95 0.48 18.86 30.05 7.04 M 3.74 M 1.88 -41.79 M
545 1401/05/02 14,620 14,650 14,250 14,400 0.7 14,310 0.07 2.81 284.14 K 407.9 M 0.82 0.52 22.3 35.46 7.58 M 7.23 M 1.05 -53.67 M
546 1401/05/01 14,920 14,920 14,340 14,500 1.54 14,300 0.14 4.04 68.43 K 100.15 M 0.2 0.06 54.8 100.0 3.92 M 3.45 M 1.14 -45.26 M
547 1401/04/29 14,650 14,650 14,200 14,520 2.18 14,280 0.49 3.17 401.1 K 579.33 M 1.42 0.37 10.3 72.97 4.59 M 15.66 M -3.41 -363.07 M
548 1401/04/28 14,560 14,660 14,180 14,190 -0.07 14,210 0.07 3.39 518.34 K 737.81 M 2.78 0.48 6.07 16.77 2.24 M 4.13 M -1.84 -79.0 M
549 1401/04/26 13,590 14,490 13,550 14,360 1.06 14,200 -0.07 6.94 88.52 K 124.92 M 0.38 0.08 7.24 100.0 904.94 K 2.72 M -3.0 -115.88 M
550 1401/04/25 14,210 14,430 14,180 14,180 -0.21 14,210 0.0 1.76 649.82 K 923.3 M 4.78 0.59 1.8 100.0 3.33 M 14.89 M -4.47 -906.64 M
551 1401/04/22 13,710 13,900 13,540 13,730 -3.51 14,210 -0.14 2.66 37.15 K 50.75 M 0.22 0.03 84.21 100.0 3.29 M 2.99 M 1.1 -8.01 M
552 1401/04/21 13,580 13,800 13,570 13,740 -3.78 14,230 -0.35 1.69 120.92 K 166.03 M 0.74 0.11 88.94 100.0 9.84 M 7.55 M 1.3 -18.37 M
553 1401/04/20 13,600 14,000 13,590 13,650 -4.55 14,280 -0.14 3.02 36.5 K 49.84 M 0.12 0.03 100.0 100.0 3.32 M 2.37 M 1.4 0.0
554 1401/04/18 13,750 14,010 13,750 13,750 -4.98 14,300 -1.17 1.89 327.19 K 450.29 M 1.08 0.27 87.48 100.0 15.76 M 9.19 M 1.71 -56.36 M
555 1401/04/15 13,830 13,930 13,830 13,830 -4.95 14,470 -0.55 0.72 157.38 K 217.68 M 0.48 0.13 100.0 100.0 6.22 M 6.05 M 1.03 0.0
556 1401/04/14 14,350 14,350 13,930 13,930 -4.98 14,550 -0.75 3.02 206.04 K 287.25 M 0.29 0.17 100.0 100.0 4.35 M 6.38 M -1.47 0.0
557 1401/04/13 14,130 14,680 13,970 13,990 -4.83 14,660 -0.27 5.08 92.05 K 129.61 M 0.07 0.07 100.0 100.0 2.59 M 4.8 M -1.85 0.0
558 1401/04/12 14,260 14,990 14,250 14,490 -3.34 14,700 -1.93 5.19 802.84 K 1.16 B 0.66 0.62 43.66 100.0 8.62 M 10.21 M -1.19 -656.11 M
559 1401/04/11 14,390 14,410 14,390 14,390 -4.95 14,990 -0.99 0.14 260.35 K 374.65 M 0.2 0.2 23.18 100.0 3.1 M 9.37 M -3.02 -287.8 M
560 1401/04/08 15,300 15,300 14,520 14,670 -3.99 15,140 -0.92 5.37 280.47 K 409.28 M 0.21 0.2 100.0 100.0 5.18 M 4.87 M 1.06 0.0
561 1401/04/07 15,270 15,620 15,270 15,300 0.2 15,280 0.07 2.29 2.11 M 3.22 B 0.67 1.48 7.38 16.09 6.61 M 10.16 M -1.54 -280.49 M
562 1401/04/06 15,280 15,600 15,250 15,470 1.38 15,270 0.07 2.3 3.33 M 5.08 B 1.29 2.47 11.65 12.95 5.75 M 10.13 M -1.76 -65.88 M
563 1401/04/05 15,260 15,680 15,260 15,270 0.07 15,260 0.0 2.75 144.75 K 221.19 M 0.05 0.11 41.69 100.0 11.53 M 9.62 M 1.2 -128.96 M
564 1401/04/04 15,780 15,800 15,210 15,230 0.0 15,260 0.2 3.88 790.84 K 1.21 B 0.31 0.59 29.58 37.61 7.6 M 8.11 M -1.07 -97.03 M
565 1401/04/01 15,500 15,780 15,140 15,190 1.06 15,230 1.33 4.23 416.0 K 652.41 M 0.16 0.3 100.0 92.66 7.86 M 7.37 M 1.07 47.86 M
566 1401/03/31 15,000 15,540 14,800 15,540 5.0 15,030 1.55 5.0 11.04 M 16.58 B 27.23 12.98 4.31 5.79 14.01 M 9.51 M 1.47 -246.54 M
567 1401/03/30 14,710 15,080 14,710 14,850 0.95 14,800 0.61 2.52 523.5 K 781.6 M 1.26 0.58 11.92 61.44 4.44 M 9.6 M -2.17 -387.06 M
568 1401/03/29 14,990 14,990 14,710 14,710 0.0 14,710 0.0 1.9 408.76 K 601.43 M 0.72 0.45 6.81 100.0 2.28 M 13.07 M -5.74 -560.45 M
569 1401/03/28 14,730 15,130 14,710 14,710 0.0 14,710 0.0 2.86 544.15 K 800.88 M 0.77 0.59 11.89 100.0 6.35 M 23.56 M -3.71 -705.62 M
570 1401/03/25 15,080 15,150 14,690 14,900 1.43 14,710 0.14 3.13 256.74 K 379.57 M 0.38 0.25 37.93 100.0 3.69 M 7.75 M -2.1 -235.58 M
571 1401/03/24 15,200 15,200 14,680 14,900 1.5 14,690 0.07 3.54 293.32 K 432.43 M 0.43 0.25 73.55 100.0 5.68 M 7.33 M -1.29 -114.37 M
572 1401/03/23 15,090 15,100 14,450 14,940 3.82 14,680 2.02 4.5 580.54 K 874.78 M 0.8 0.47 99.83 64.6 11.8 M 6.89 M 1.71 308.12 M
573 1401/03/22 13,940 14,500 13,940 14,500 5.0 14,390 4.2 4.02 1.17 M 1.7 B 1.64 0.91 95.28 67.02 13.39 M 11.51 M 1.16 480.57 M
574 1401/03/21 13,500 13,940 13,500 13,890 4.28 13,810 3.68 3.26 1.25 M 1.72 B 2.03 0.98 5.87 19.68 3.61 M 4.53 M -1.25 -238.28 M
575 1401/03/18 13,900 13,940 13,340 13,380 0.6 13,320 0.15 4.5 94.91 K 128.24 M 0.1 0.07 100.0 100.0 4.58 M 4.42 M 1.04 0.0
576 1401/03/17 13,200 13,820 13,200 13,560 2.96 13,300 0.99 4.7 338.02 K 463.17 M 0.23 0.24 57.27 100.0 7.17 M 4.98 M 1.44 -197.91 M
577 1401/03/16 13,170 13,340 13,160 13,200 0.23 13,170 0.0 1.37 795.0 K 1.05 B 0.48 0.52 7.59 100.0 7.23 M 19.04 M -2.64 -967.64 M
578 1401/03/11 13,380 13,380 13,170 13,170 0.0 13,170 0.0 1.59 1.1 M 1.45 B 0.69 0.74 4.69 72.73 7.55 M 27.73 M -3.67 -985.86 M
579 1401/03/10 13,200 13,380 13,170 13,170 0.0 13,170 0.0 1.59 732.07 K 964.46 M 0.49 0.48 18.63 100.0 11.23 M 32.15 M -2.86 -784.74 M
580 1401/03/09 13,000 13,490 13,000 13,170 0.0 13,170 0.0 3.77 1.8 M 2.37 B 1.3 1.21 5.21 30.42 5.14 M 20.57 M -4.0 -596.65 M
581 1401/03/08 13,200 13,430 13,000 13,160 -0.08 13,170 0.0 3.31 2.85 M 3.75 B 3.33 2.07 4.83 15.01 9.05 M 9.87 M -1.09 -381.55 M
582 1401/03/07 13,240 13,460 12,710 13,180 0.0 13,170 -0.08 5.9 1.82 M 2.4 B 2.32 1.33 3.58 37.55 4.53 M 12.03 M -2.65 -815.9 M
583 1401/03/04 13,450 13,800 13,000 13,160 0.08 13,180 0.23 6.15 742.26 K 979.57 M 0.97 0.54 52.23 98.6 10.03 M 14.42 M -1.44 -454.16 M
584 1401/03/03 13,140 13,350 12,900 13,240 0.76 13,150 0.08 3.49 223.59 K 294.48 M 0.26 0.16 31.33 100.0 3.69 M 5.35 M -1.45 -202.23 M
585 1401/03/02 13,340 13,880 13,010 13,090 -4.38 13,140 -4.02 6.69 1.28 M 1.68 B 1.23 0.84 21.89 100.0 5.66 M 15.41 M -2.72 -1.31 B
586 1401/03/01 13,360 14,060 13,360 13,690 0.0 13,690 0.0 5.24 206.78 K 282.54 M 0.13 0.11 65.26 100.0 6.59 M 4.56 M 1.45 -98.15 M
587 1401/02/31 13,890 14,300 13,390 13,720 -1.15 13,690 -1.37 6.8 1.47 M 2.01 B 0.84 0.72 71.47 100.0 20.25 M 17.65 M 1.15 -574.0 M
588 1401/02/28 14,280 14,280 13,410 13,870 0.0 13,880 0.07 6.49 635.11 K 882.71 M 0.3 0.31 47.93 95.96 9.4 M 7.77 M 1.21 -423.91 M
589 1401/02/27 14,300 14,300 13,510 13,650 -1.44 13,870 0.14 5.85 773.22 K 1.07 B 0.37 0.37 55.8 100.0 7.68 M 7.5 M 1.02 -474.25 M
590 1401/02/26 13,700 14,110 13,180 14,090 4.84 13,850 3.05 7.06 2.13 M 2.94 B 1.04 1.05 86.26 86.83 17.28 M 11.78 M 1.47 -16.82 M
591 1401/02/25 13,400 13,700 13,120 13,500 0.45 13,440 0.0 4.42 3.09 M 4.15 B 1.76 1.62 20.14 100.0 9.0 M 22.45 M -2.5 -3.32 B
592 1401/02/24 13,360 13,550 13,200 13,400 3.8 13,440 4.11 2.65 2.11 M 2.84 B 1.13 1.11 96.18 95.22 11.32 M 11.85 M -1.05 27.26 M
593 1401/02/21 12,850 12,940 12,630 12,940 4.95 12,910 4.7 2.45 2.42 M 3.12 B 1.6 1.31 95.88 83.06 13.37 M 11.74 M 1.14 400.54 M
594 1401/02/20 12,240 12,500 12,230 12,480 2.04 12,330 0.82 2.21 777.48 K 964.71 M 0.48 0.42 95.14 100.0 16.1 M 9.28 M 1.74 -46.91 M
595 1401/02/19 12,680 12,680 12,050 12,050 -4.97 12,230 -3.55 5.23 1.84 M 2.25 B 1.27 1.04 63.68 98.89 9.35 M 12.07 M -1.29 -790.87 M
596 1401/02/18 12,230 13,050 12,230 12,450 0.16 12,680 2.01 6.7 1.62 M 2.06 B 1.27 0.93 90.0 99.15 11.16 M 9.5 M 1.18 -188.46 M
597 1401/02/17 12,100 12,510 11,930 12,510 4.95 12,430 4.28 4.86 2.7 M 3.36 B 2.54 1.64 98.88 96.47 13.18 M 15.14 M -1.15 81.02 M
598 1401/02/12 11,950 12,100 11,790 12,050 1.18 11,920 0.08 2.63 643.23 K 767.51 M 0.59 0.38 48.8 100.0 6.69 M 6.56 M 1.02 -392.97 M
599 1401/02/11 12,100 12,100 11,730 11,800 0.94 11,910 1.88 3.15 1.24 M 1.48 B 1.14 0.75 100.0 61.92 11.73 M 11.16 M 1.05 562.8 M
600 1401/02/10 12,000 12,000 11,560 11,800 0.0 11,690 -0.93 3.81 1.02 M 1.18 B 0.65 0.5 78.8 100.0 7.17 M 11.27 M -1.57 -250.77 M
601 1401/02/07 12,050 12,100 11,610 11,700 -1.02 11,800 -0.17 4.22 806.49 K 950.03 M 0.31 0.33 97.55 95.01 8.2 M 8.6 M -1.05 24.1 M
602 1401/02/06 11,980 12,230 11,590 11,980 1.7 11,820 0.34 5.52 1.62 M 1.92 B 0.46 0.58 97.23 81.36 10.91 M 9.82 M 1.11 304.49 M
603 1401/02/05 11,790 12,000 11,550 11,840 0.94 11,780 0.43 3.9 726.94 K 858.87 M 0.2 0.26 89.31 100.0 6.67 M 9.65 M -1.45 -91.79 M
604 1401/02/04 12,070 12,070 11,530 11,600 -3.17 11,730 -2.09 4.68 1.25 M 1.47 B 0.35 0.46 67.89 100.0 6.77 M 11.28 M -1.67 -471.03 M
605 1401/01/31 12,650 12,680 11,700 11,860 -3.26 11,980 -2.28 8.38 3.45 M 4.13 B 1.13 1.32 92.76 95.33 11.14 M 13.96 M -1.25 -106.36 M
606 1401/01/30 11,930 12,320 11,740 12,320 4.94 12,260 4.43 4.94 5.88 M 7.2 B 2.92 2.5 98.29 39.58 15.36 M 11.93 M 1.29 4.23 B
607 1401/01/29 11,480 11,920 11,300 11,800 3.87 11,740 3.35 5.49 6.29 M 7.38 B 5.38 3.04 100.0 33.68 16.08 M 11.0 M 1.46 4.89 B
608 1401/01/28 11,370 11,500 11,150 11,410 -0.35 11,360 -0.79 3.14 1.23 M 1.4 B 1.05 0.6 82.84 40.47 6.29 M 7.34 M -1.17 592.26 M
609 1401/01/27 11,350 11,650 11,310 11,540 0.35 11,450 -0.43 3.01 1.02 M 1.16 B 0.92 0.5 63.57 40.82 6.47 M 5.45 M 1.19 264.1 M
610 1401/01/24 11,420 11,590 11,310 11,410 -0.95 11,500 -0.17 2.48 817.77 K 938.95 M 0.81 0.41 55.21 42.28 7.97 M 8.82 M -1.11 121.42 M
611 1401/01/23 11,750 11,750 11,390 11,440 -0.87 11,520 -0.17 3.16 710.66 K 817.55 M 0.66 0.36 60.33 42.64 7.47 M 7.11 M 1.05 144.66 M
612 1401/01/22 11,870 11,870 11,290 11,670 0.86 11,540 -0.26 5.14 2.07 M 2.39 B 2.52 1.11 79.95 31.89 6.79 M 13.36 M -1.97 1.15 B
613 1401/01/21 11,480 11,810 11,310 11,680 -0.43 11,570 -1.36 4.42 1.26 M 1.46 B 1.47 0.7 40.39 42.59 5.32 M 10.2 M -1.92 -32.1 M
614 1401/01/20 11,790 11,910 11,460 11,500 -2.46 11,730 -0.51 3.93 637.05 K 743.24 M 0.74 0.36 31.78 27.77 4.22 M 6.66 M -1.58 29.79 M
615 1401/01/17 12,000 12,000 11,480 11,590 -2.03 11,790 -0.34 4.53 350.06 K 408.22 M 0.14 0.2 56.67 71.37 4.21 M 10.79 M -2.57 -59.97 M
616 1401/01/16 11,530 11,980 11,510 11,870 0.34 11,830 0.0 4.08 1.05 M 1.25 B 0.26 0.61 29.89 59.46 6.31 M 12.77 M -2.02 -368.32 M
617 1401/01/15 11,860 12,030 11,520 11,860 0.0 11,830 -0.25 4.43 800.33 K 945.73 M 0.14 0.47 29.66 61.5 5.19 M 7.97 M -1.53 -301.13 M
618 1401/01/14 11,990 11,990 11,710 11,950 2.14 11,860 1.37 2.39 1.47 M 1.75 B 0.27 0.9 72.68 25.69 6.86 M 10.68 M -1.56 820.12 M
619 1401/01/10 11,630 12,190 11,610 12,040 3.53 11,700 0.6 5.0 634.6 K 747.46 M 0.12 0.4 79.63 40.31 7.26 M 5.38 M 1.35 293.88 M
620 1401/01/09 11,960 11,960 11,530 11,710 0.95 11,630 0.26 3.73 8.7 M 10.11 B 2.24 7.36 8.39 2.78 10.88 M 5.86 M 1.86 567.1 M
621 1401/01/07 11,600 12,000 11,300 11,730 1.12 11,600 0.0 6.19 8.78 M 10.19 B 3.91 11.7 1.81 1.73 4.4 M 7.68 M -1.75 8.06 M
622 1401/01/06 11,650 11,830 11,400 11,720 1.03 11,600 0.0 3.77 8.58 M 9.95 B 13.19 26.05 1.39 1.08 4.45 M 3.35 M 1.33 30.67 M
623 1400/12/28 11,600 11,900 11,470 11,600 0.0 11,600 0.0 3.75 262.53 K 304.37 M 0.32 0.8 33.08 23.81 4.19 M 2.79 M 1.5 28.21 M
624 1400/12/25 11,400 11,940 11,200 11,710 0.34 11,600 -0.6 6.61 436.96 K 500.69 M 0.58 1.4 74.25 20.2 10.93 M 6.74 M 1.62 270.58 M
625 1400/12/24 11,590 11,930 11,270 11,500 -3.04 11,670 -1.6 5.86 1.36 M 1.58 B 2.45 5.18 5.32 31.7 2.91 M 7.97 M -2.74 -417.8 M
626 1400/12/23 11,830 12,300 11,450 11,450 -4.98 11,860 -1.58 7.42 595.06 K 691.8 M 1.33 2.45 48.5 54.82 6.45 M 9.72 M -1.51 -43.76 M
627 1400/12/22 12,130 12,390 11,620 11,620 -4.99 12,050 -1.47 6.63 601.18 K 710.85 M 1.66 2.57 40.81 12.62 4.46 M 5.98 M -1.34 200.38 M
628 1400/12/21 12,190 12,640 11,820 11,840 -4.82 12,230 -1.69 6.94 1.05 M 1.28 B 6.31 5.36 33.32 12.14 8.69 M 4.85 M 1.79 270.75 M
629 1400/12/18 12,400 12,690 12,250 12,440 0.0 12,440 0.0 3.59 153.44 K 190.61 M 0.86 0.71 15.72 100.0 3.74 M 6.57 M -1.76 -160.65 M
630 1400/12/17 12,200 12,660 12,170 12,500 0.48 12,440 0.0 4.03 372.04 K 462.49 M 3.32 1.63 7.5 100.0 2.67 M 13.6 M -5.1 -427.79 M
631 1400/12/16 12,220 12,730 12,220 12,270 -1.37 12,440 0.0 4.17 63.71 K 79.38 M 0.46 0.27 28.86 100.0 1.76 M 3.61 M -2.05 -56.47 M
632 1400/12/15 12,440 12,710 12,200 12,650 1.69 12,440 0.0 4.18 171.5 K 213.68 M 1.22 0.7 21.85 100.0 2.59 M 5.62 M -2.17 -166.99 M
633 1400/12/14 12,190 12,740 12,190 12,450 0.08 12,440 0.0 4.51 71.41 K 88.97 M 0.48 0.27 6.67 100.0 1.98 M 3.3 M -1.67 -83.03 M
634 1400/12/11 12,480 12,870 11,850 12,400 -0.48 12,440 -0.16 8.61 209.04 K 257.76 M 1.57 0.77 20.46 56.47 3.52 M 6.06 M -1.73 -92.82 M
635 1400/12/09 12,500 12,730 12,460 12,460 0.0 12,460 0.0 2.17 45.16 K 56.43 M 0.26 0.15 33.65 100.0 1.73 M 5.64 M -3.27 -37.44 M
636 1400/12/08 12,500 12,790 12,460 12,510 0.48 12,460 0.08 2.65 192.31 K 240.62 M 1.13 0.63 18.18 100.0 3.37 M 5.23 M -1.55 -196.87 M
637 1400/12/07 12,510 12,800 12,200 12,700 2.09 12,450 0.08 4.92 187.13 K 233.86 M 1.14 0.58 21.58 100.0 3.36 M 7.8 M -2.32 -183.4 M
638 1400/12/04 12,520 12,810 12,500 12,810 3.14 12,440 0.16 2.48 108.88 K 137.76 M 0.56 0.29 56.49 100.0 3.24 M 5.74 M -1.77 -59.94 M
639 1400/12/03 12,590 12,940 12,470 12,870 3.96 12,420 0.32 3.77 132.87 K 169.9 M 0.7 0.35 24.51 88.04 2.45 M 5.16 M -2.11 -107.94 M
640 1400/12/02 12,470 12,900 12,470 12,870 4.72 12,380 0.73 3.45 259.42 K 330.28 M 1.26 0.68 31.01 100.0 3.94 M 4.72 M -1.2 -227.86 M
641 1400/12/01 12,280 12,500 12,270 12,300 0.16 12,290 0.08 1.87 160.04 K 197.51 M 0.74 0.41 32.38 100.0 4.92 M 7.9 M -1.61 -133.56 M
642 1400/11/30 12,290 12,390 12,270 12,390 0.98 12,280 0.08 0.98 157.73 K 194.27 M 0.59 0.36 3.38 100.0 938.84 K 6.07 M -6.47 -187.7 M
643 1400/11/27 12,490 12,500 12,200 12,270 0.16 12,270 0.16 2.46 256.6 K 316.83 M 0.93 0.59 16.85 100.0 3.56 M 9.6 M -2.7 -263.45 M
644 1400/11/25 12,430 12,500 12,240 12,500 2.21 12,250 0.16 2.12 111.77 K 138.76 M 0.31 0.24 10.87 71.22 1.68 M 2.41 M -1.44 -83.73 M
645 1400/11/24 12,200 12,350 12,160 12,280 0.33 12,230 -0.08 1.56 340.65 K 416.24 M 0.81 0.71 3.48 100.0 1.81 M 10.95 M -6.04 -401.75 M
646 1400/11/23 12,170 12,260 11,880 12,180 -0.57 12,240 -0.08 3.2 207.33 K 252.81 M 0.48 0.41 9.63 100.0 2.71 M 6.02 M -2.22 -228.46 M
647 1400/11/20 12,260 12,260 12,040 12,150 -1.14 12,250 -0.33 1.83 430.73 K 523.76 M 1.04 0.83 9.35 100.0 6.12 M 4.59 M 1.33 -474.78 M
648 1400/11/19 11,800 12,200 11,780 11,990 -3.31 12,290 -0.89 3.57 282.23 K 334.84 M 0.65 0.53 45.59 100.0 2.88 M 6.2 M -2.15 -182.19 M
649 1400/11/18 12,370 12,370 12,000 12,010 -4.91 12,400 -1.82 3.08 562.14 K 679.47 M 1.43 1.06 26.91 90.11 5.54 M 8.87 M -1.6 -429.41 M
650 1400/11/17 12,750 12,750 12,180 12,220 -4.68 12,630 -1.48 4.68 612.22 K 759.89 M 1.66 1.1 24.38 100.0 4.88 M 11.17 M -2.29 -574.6 M
651 1400/11/16 12,880 12,880 12,420 12,530 -2.72 12,820 -0.47 3.7 290.18 K 365.99 M 0.74 0.5 64.81 94.87 7.19 M 7.55 M -1.05 -110.04 M
652 1400/11/13 13,000 13,000 12,510 12,620 -2.47 12,880 -0.46 3.92 314.45 K 399.36 M 0.71 0.53 40.17 93.75 4.46 M 6.69 M -1.5 -213.96 M
653 1400/11/12 13,030 13,030 12,600 12,700 -2.23 12,940 -0.38 3.41 385.35 K 493.95 M 0.64 0.58 50.21 100.0 6.53 M 8.67 M -1.33 -245.95 M
654 1400/11/11 13,020 13,020 12,680 12,800 -1.69 12,990 -0.23 2.68 360.55 K 465.14 M 0.63 0.52 37.59 67.83 7.29 M 5.09 M 1.43 -140.63 M
655 1400/11/10 13,030 13,080 12,710 13,040 0.08 13,020 -0.08 2.91 496.9 K 645.99 M 0.94 0.65 12.36 100.0 3.99 M 6.73 M -1.69 -566.16 M
656 1400/11/09 13,030 13,100 12,720 13,010 -0.15 13,030 0.0 2.99 415.91 K 542.03 M 0.82 0.5 49.34 99.76 6.22 M 8.07 M -1.3 -273.28 M
657 1400/11/06 13,030 13,130 12,650 13,040 0.08 13,030 0.0 3.79 566.45 K 737.66 M 0.91 0.63 7.89 100.0 4.48 M 9.22 M -2.06 -679.46 M
658 1400/11/05 13,100 13,200 12,460 12,850 -1.98 13,030 -0.61 5.94 1.17 M 1.52 B 2.66 1.04 13.71 100.0 4.63 M 12.77 M -2.76 -1.31 B
659 1400/11/04 13,100 13,100 12,530 12,560 -4.63 13,110 -0.46 4.55 227.5 K 292.14 M 0.45 0.18 66.66 100.0 3.67 M 4.06 M -1.1 -97.4 M
660 1400/11/03 13,200 13,350 12,590 12,790 -3.11 13,170 -0.23 6.04 267.61 K 348.88 M 0.44 0.19 62.16 100.0 7.23 M 4.98 M 1.45 -132.0 M
661 1400/11/02 13,550 13,550 13,030 13,080 -0.91 13,200 0.0 3.99 312.39 K 412.25 M 0.46 0.19 67.98 99.69 4.45 M 5.55 M -1.25 -130.7 M
662 1400/10/29 13,300 13,500 12,780 13,140 -2.3 13,200 -1.86 5.63 1.13 M 1.49 B 1.94 0.56 35.47 100.0 6.78 M 11.21 M -1.65 -961.92 M
663 1400/10/28 13,410 13,460 12,840 13,040 -3.26 13,450 -0.22 4.83 255.26 K 340.52 M 0.4 0.1 24.98 100.0 3.4 M 11.74 M -3.45 -255.47 M
664 1400/10/22 14,800 14,840 14,510 14,820 1.16 14,680 0.2 2.27 547.26 K 805.68 M 0.85 0.15 31.49 85.53 4.61 M 7.25 M -1.57 -435.4 M
665 1400/10/21 14,650 15,060 14,380 14,700 1.8 14,650 1.45 4.73 787.09 K 1.16 B 1.09 0.17 15.82 100.0 5.59 M 11.77 M -2.11 -980.53 M
666 1400/10/20 14,500 14,610 14,130 14,260 -1.72 14,440 -0.48 3.4 662.1 K 951.67 M 0.91 0.08 30.41 100.0 7.82 M 9.24 M -1.18 -662.27 M
667 1400/10/19 14,640 14,640 14,200 14,210 -2.94 14,510 -0.89 3.1 674.14 K 969.78 M 0.95 0.08 25.57 100.0 5.28 M 11.15 M -2.11 -721.85 M
668 1400/10/18 14,720 14,850 14,360 14,400 -2.17 14,640 -0.54 3.41 530.17 K 770.4 M 0.55 0.03 43.26 100.0 5.29 M 10.01 M -1.89 -437.1 M
669 1400/10/15 14,797 14,800 14,410 14,800 0.02 14,719 -0.53 2.71 581.78 K 850.39 M 0.56 0.03 28.12 100.0 4.19 M 10.5 M -2.5 -611.28 M
670 1400/10/14 14,501 14,981 14,300 14,600 -1.62 14,797 -0.3 4.76 1.15 M 1.7 B 0.97 0.06 13.84 100.0 4.8 M 12.58 M -2.62 -1.46 B
671 1400/10/13 14,981 14,999 14,532 14,532 -3.0 14,841 -0.93 3.21 685.62 K 1.01 B 0.48 0.04 47.4 100.0 5.2 M 10.08 M -1.94 -530.44 M
672 1400/10/12 15,280 15,280 14,874 14,880 -0.96 14,981 -0.29 2.73 587.45 K 876.79 M 0.34 0.03 72.76 100.0 8.74 M 11.69 M -1.34 -238.85 M
673 1400/10/11 15,308 15,400 14,693 15,300 -0.05 15,024 -1.86 4.81 1.85 M 2.77 B 0.76 0.09 27.5 100.0 9.66 M 17.23 M -1.78 -2.01 B
674 1400/10/08 15,561 15,561 14,800 14,955 -3.89 15,308 -1.63 5.14 967.33 K 1.47 B 0.32 0.04 53.16 100.0 8.32 M 9.03 M -1.08 -689.2 M
675 1400/10/07 15,659 15,800 15,371 15,400 -1.65 15,561 -0.63 2.79 1.85 M 2.88 B 0.57 0.08 31.13 100.0 9.42 M 17.75 M -1.88 -1.98 B
676 1400/10/06 15,800 15,840 15,262 15,700 1.03 15,659 0.77 3.79 1.93 M 3.02 B 0.51 0.07 28.71 99.49 9.24 M 13.14 M -1.42 -2.14 B
677 1400/10/05 15,402 15,780 15,096 15,530 0.83 15,540 0.9 4.53 1.92 M 2.99 B 0.38 0.07 22.17 100.0 7.2 M 12.2 M -1.69 -2.33 B
678 1400/10/04 15,623 15,690 15,100 15,528 0.32 15,402 -0.5 3.91 5.49 M 8.46 B 0.92 0.18 15.28 100.0 7.55 M 16.84 M -2.23 -7.16 B
679 1400/10/01 15,242 15,727 15,230 15,468 3.26 15,479 3.34 3.26 3.76 M 5.83 B 0.38 0.11 65.29 99.31 11.7 M 15.89 M -1.36 -1.98 B
680 1400/09/30 14,700 15,153 14,440 15,153 5.0 14,979 3.79 4.94 3.22 M 4.83 B 0.24 0.08 78.43 99.7 14.78 M 15.67 M -1.06 -1.03 B
681 1400/09/29 14,516 14,640 14,081 14,516 0.0 14,432 -0.58 3.97 4.61 M 6.66 B 0.18 0.11 24.59 100.0 8.11 M 16.09 M -1.98 -5.02 B
682 1400/09/28 14,783 14,783 14,301 14,650 -2.39 14,516 -3.28 3.37 8.31 M 12.06 B 0.34 0.17 25.42 100.0 12.41 M 17.06 M -1.37 -8.99 B
683 1400/09/27 15,759 15,894 14,742 14,750 -4.94 15,008 -3.28 7.81 10.0 M 15.0 B 0.18 0.18 63.37 99.97 13.9 M 20.32 M -1.46 -5.49 B
684 1400/09/24 15,010 15,977 14,841 15,695 0.54 15,517 -0.6 7.65 23.38 M 36.28 B 0.36 0.36 48.12 84.23 17.58 M 22.62 M -1.29 -13.1 B
685 1400/09/23 16,000 16,220 15,222 15,222 -5.0 15,610 -2.58 6.56 21.72 M 33.9 B 0.28 0.28 81.76 96.68 14.35 M 21.75 M -1.52 -5.06 B
686 1400/09/22 16,024 16,024 15,830 15,830 3.73 16,023 4.99 1.23 67.01 M 107.37 B 0.79 0.79 98.7 15.96 20.93 M 22.7 M -1.08 88.83 B
687 1400/09/21 15,261 15,261 15,261 15,261 4.99 15,261 4.99 0.0 1.42 M 2.17 B 0.01 0.01 98.59 0.0 12.49 M 0.0 0.0 2.14 B
688 1400/09/20 14,500 14,610 14,500 14,610 1.36 K 14,535 1.35 K 0.76 167.5 M 243.46 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0