سوابق درین
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
15,328 |
15,328 |
15,328 |
15,328 |
0.07 |
15,328 |
0.07 |
0.0 |
100.05 K |
153.35 M |
0.07 |
0.03 |
0.0 |
100.0 |
0.0 |
30.67 M |
0.0 |
-153.35 M |
2 |
1403/09/03 |
15,318 |
15,318 |
15,318 |
15,318 |
0.08 |
15,318 |
0.08 |
0.0 |
343.07 K |
525.51 M |
0.16 |
0.11 |
0.0 |
100.0 |
0.0 |
87.58 M |
0.0 |
-525.51 M |
3 |
1403/08/30 |
15,305 |
15,306 |
15,305 |
15,305 |
0.09 |
15,305 |
0.09 |
0.01 |
953.47 K |
1.46 B |
0.33 |
0.3 |
0.35 |
93.49 |
2.52 M |
194.91 M |
-77.25 |
-1.36 B |
4 |
1403/08/29 |
15,291 |
15,291 |
15,290 |
15,291 |
0.07 |
15,291 |
0.07 |
0.01 |
3.29 M |
5.03 B |
0.58 |
1.1 |
0.65 |
0.16 |
16.37 M |
1.63 M |
10.04 |
24.59 M |
5 |
1403/08/28 |
15,279 |
15,280 |
15,279 |
15,280 |
0.07 |
15,280 |
0.07 |
0.01 |
675.89 K |
1.03 B |
0.12 |
0.23 |
50.1 |
11.04 |
258.71 M |
28.5 M |
9.08 |
403.43 M |
6 |
1403/08/27 |
15,269 |
15,270 |
15,269 |
15,270 |
0.07 |
15,269 |
0.07 |
0.01 |
1.79 M |
2.73 B |
0.34 |
0.6 |
14.66 |
84.95 |
80.07 M |
231.99 M |
-2.9 |
-1.92 B |
7 |
1403/08/26 |
15,258 |
15,259 |
15,258 |
15,258 |
0.08 |
15,259 |
0.09 |
0.01 |
4.08 M |
6.22 B |
0.91 |
1.46 |
0.0 |
1.47 |
0.0 |
45.78 M |
0.0 |
-91.56 M |
8 |
1403/08/23 |
15,246 |
15,247 |
15,246 |
15,246 |
0.1 |
15,246 |
0.1 |
0.01 |
4.81 M |
7.34 B |
1.16 |
1.86 |
0.35 |
0.34 |
12.75 M |
6.29 M |
2.03 |
327.85 K |
9 |
1403/08/22 |
15,231 |
15,231 |
15,231 |
15,231 |
0.07 |
15,231 |
0.07 |
0.0 |
17.12 M |
26.08 B |
3.59 |
9.89 |
0.0 |
0.55 |
0.0 |
47.88 M |
0.0 |
-143.63 M |
10 |
1403/08/21 |
15,221 |
15,221 |
15,220 |
15,221 |
0.08 |
15,220 |
0.07 |
0.01 |
38.33 K |
58.34 M |
0.01 |
0.02 |
2.02 |
6.66 |
589.81 K |
1.94 M |
-3.29 |
-2.71 M |
11 |
1403/08/20 |
15,209 |
15,210 |
15,209 |
15,209 |
0.07 |
15,209 |
0.07 |
0.01 |
123.82 K |
188.32 M |
0.03 |
0.06 |
33.43 |
66.57 |
31.47 M |
15.67 M |
2.01 |
-62.42 M |
12 |
1403/08/19 |
15,199 |
15,199 |
15,199 |
15,199 |
0.08 |
15,199 |
0.08 |
0.0 |
302.43 K |
459.67 M |
0.06 |
0.15 |
0.0 |
100.0 |
0.0 |
91.93 M |
0.0 |
-459.67 M |
13 |
1403/08/16 |
15,188 |
15,188 |
15,187 |
15,187 |
0.1 |
15,187 |
0.1 |
0.01 |
3.22 M |
4.9 B |
0.74 |
1.67 |
38.36 |
91.72 |
626.16 M |
1.12 B |
-1.79 |
-2.61 B |
14 |
1403/08/15 |
15,171 |
15,172 |
15,171 |
15,172 |
0.07 |
15,172 |
0.07 |
0.01 |
20.13 M |
30.54 B |
51.15 |
21.78 |
0.32 |
5.45 |
32.79 M |
416.08 M |
-12.69 |
-1.57 B |
15 |
1403/08/14 |
15,161 |
15,161 |
15,161 |
15,161 |
0.07 |
15,161 |
0.07 |
0.0 |
902.75 K |
1.37 B |
3.9 |
1.02 |
0.0 |
9.96 |
0.0 |
34.09 M |
0.0 |
-136.37 M |
16 |
1403/08/13 |
15,151 |
15,151 |
15,150 |
15,150 |
0.07 |
15,151 |
0.07 |
0.01 |
20.01 K |
30.31 M |
0.02 |
0.02 |
0.0 |
100.0 |
0.0 |
15.15 M |
0.0 |
-30.31 M |
17 |
1403/08/12 |
15,140 |
15,141 |
15,140 |
15,141 |
0.09 |
15,140 |
0.08 |
0.01 |
632.85 K |
958.15 M |
0.59 |
0.72 |
16.33 |
54.76 |
39.1 M |
74.96 M |
-1.92 |
-368.28 M |
18 |
1403/08/09 |
15,127 |
15,128 |
15,127 |
15,128 |
0.1 |
15,128 |
0.1 |
0.01 |
206.3 K |
312.07 M |
0.19 |
0.2 |
56.52 |
48.34 |
58.79 M |
25.14 M |
2.34 |
25.54 M |
19 |
1403/08/08 |
15,112 |
15,113 |
15,112 |
15,112 |
0.07 |
15,113 |
0.07 |
0.01 |
205.81 K |
311.04 M |
0.19 |
0.12 |
77.01 |
91.02 |
79.84 M |
40.44 M |
1.97 |
-43.57 M |
20 |
1403/08/07 |
15,103 |
15,103 |
15,102 |
15,102 |
0.07 |
15,102 |
0.07 |
0.01 |
92.2 K |
139.24 M |
0.08 |
0.05 |
16.56 |
83.44 |
5.76 M |
12.91 M |
-2.24 |
-93.13 M |
21 |
1403/08/06 |
15,091 |
15,092 |
15,091 |
15,091 |
0.07 |
15,092 |
0.07 |
0.01 |
3.56 M |
5.38 B |
4.17 |
2.34 |
98.36 |
0.53 |
1.76 B |
3.15 M |
560.13 |
5.26 B |
22 |
1403/08/05 |
15,081 |
15,082 |
15,081 |
15,082 |
0.09 |
15,081 |
0.08 |
0.01 |
1.34 M |
2.02 B |
2.21 |
0.92 |
29.64 |
6.37 |
199.82 M |
21.46 M |
9.31 |
470.71 M |
23 |
1403/08/02 |
15,069 |
15,070 |
15,069 |
15,069 |
0.09 |
15,069 |
0.09 |
0.01 |
236.78 K |
356.81 M |
0.34 |
0.16 |
14.08 |
88.03 |
16.75 M |
52.35 M |
-3.13 |
-263.86 M |
24 |
1403/08/01 |
15,055 |
15,055 |
15,054 |
15,055 |
0.08 |
15,055 |
0.08 |
0.01 |
201.73 K |
303.69 M |
0.3 |
0.14 |
52.11 |
52.1 |
26.37 M |
22.6 M |
1.17 |
9.66 K |
25 |
1403/07/30 |
15,043 |
15,043 |
15,043 |
15,043 |
0.07 |
15,043 |
0.07 |
0.0 |
145.22 K |
218.45 M |
0.1 |
0.1 |
0.07 |
8.43 |
150.43 K |
3.68 M |
-24.48 |
-18.27 M |
26 |
1403/07/29 |
15,033 |
15,034 |
15,033 |
15,033 |
0.07 |
15,033 |
0.07 |
0.01 |
2.34 M |
3.52 B |
1.61 |
1.57 |
0.12 |
28.78 |
2.03 M |
168.92 M |
-83.23 |
-1.01 B |
27 |
1403/07/28 |
16,512 |
15,023 |
15,022 |
15,022 |
0.07 |
15,023 |
0.08 |
0.01 |
102.52 K |
154.0 M |
0.07 |
0.07 |
65.46 |
15.17 |
25.2 M |
2.6 M |
9.71 |
77.45 M |
28 |
1403/07/25 |
15,010 |
15,011 |
15,010 |
15,011 |
0.1 |
15,011 |
0.1 |
0.01 |
718.73 K |
1.08 B |
0.47 |
0.46 |
92.69 |
6.48 |
500.0 M |
34.93 M |
14.31 |
930.14 M |
29 |
1403/07/24 |
14,996 |
14,997 |
14,996 |
14,996 |
0.06 |
14,996 |
0.06 |
0.01 |
104.72 K |
157.04 M |
0.07 |
0.06 |
2.57 |
38.3 |
2.02 M |
6.01 M |
-2.98 |
-56.11 M |
30 |
1403/07/23 |
14,986 |
14,987 |
14,986 |
14,986 |
0.07 |
14,987 |
0.07 |
0.01 |
4.3 M |
6.45 B |
6.3 |
2.99 |
0.0 |
0.12 |
149.87 K |
7.49 M |
-50.0 |
-7.34 M |
31 |
1403/07/22 |
14,976 |
14,977 |
14,976 |
14,976 |
0.07 |
14,976 |
0.07 |
0.01 |
2.05 M |
3.07 B |
5.22 |
1.51 |
2.7 |
93.89 |
27.62 M |
577.0 M |
-20.89 |
-2.8 B |
32 |
1403/07/21 |
14,966 |
14,967 |
14,966 |
14,966 |
0.05 |
14,966 |
0.05 |
0.01 |
351.79 K |
526.49 M |
1.04 |
0.26 |
14.07 |
22.46 |
37.04 M |
10.75 M |
3.45 |
-44.16 M |
33 |
1403/07/18 |
14,957 |
14,958 |
14,957 |
14,958 |
0.07 |
14,958 |
0.07 |
0.01 |
917.31 K |
1.37 B |
1.11 |
0.69 |
0.89 |
0.22 |
3.05 M |
984.19 K |
3.1 |
9.24 M |
34 |
1403/07/17 |
14,947 |
14,948 |
14,947 |
14,947 |
0.06 |
14,947 |
0.06 |
0.01 |
46.2 K |
69.06 M |
0.01 |
0.03 |
100.0 |
11.74 |
17.26 M |
2.03 M |
8.52 |
60.95 M |
35 |
1403/07/16 |
14,937 |
14,938 |
14,937 |
14,938 |
0.07 |
14,938 |
0.07 |
0.01 |
44.88 K |
67.04 M |
0.01 |
0.03 |
75.63 |
3.88 |
12.68 M |
866.37 K |
14.63 |
48.1 M |
36 |
1403/07/15 |
14,927 |
14,928 |
14,927 |
14,927 |
0.07 |
14,927 |
0.07 |
0.01 |
605.97 K |
904.54 M |
0.18 |
0.31 |
3.05 |
71.66 |
27.61 M |
72.02 M |
-2.61 |
-620.53 M |
37 |
1403/07/14 |
14,917 |
14,918 |
14,917 |
14,917 |
0.07 |
14,917 |
0.07 |
0.01 |
79.64 K |
118.8 M |
0.02 |
0.04 |
14.4 |
32.95 |
8.56 M |
4.89 M |
1.75 |
-22.04 M |
38 |
1403/07/11 |
14,906 |
14,906 |
14,906 |
14,906 |
0.12 |
14,906 |
0.12 |
0.0 |
3.36 M |
5.01 B |
1.22 |
1.58 |
0.05 |
0.14 |
2.49 M |
1.73 M |
1.44 |
-4.41 M |
39 |
1403/07/10 |
14,888 |
14,888 |
14,888 |
14,888 |
0.09 |
14,888 |
0.09 |
0.0 |
13.04 M |
19.41 B |
41.67 |
8.69 |
0.01 |
0.09 |
998.98 K |
6.0 M |
-6.01 |
-17.0 M |
40 |
1403/07/09 |
14,874 |
14,875 |
14,874 |
14,874 |
0.1 |
14,874 |
0.1 |
0.01 |
117.21 K |
174.34 M |
0.38 |
0.08 |
28.76 |
5.21 |
25.07 M |
2.27 M |
11.03 |
41.05 M |
41 |
1403/07/08 |
14,859 |
14,860 |
14,859 |
14,859 |
0.1 |
14,859 |
0.1 |
0.01 |
380.64 K |
565.6 M |
0.53 |
0.24 |
0.07 |
31.59 |
200.61 K |
19.86 M |
-98.97 |
-178.3 M |
42 |
1403/07/07 |
14,844 |
14,845 |
14,844 |
14,844 |
0.09 |
14,844 |
0.09 |
0.01 |
137.09 K |
203.5 M |
0.19 |
0.08 |
13.78 |
81.7 |
5.61 M |
15.11 M |
-2.7 |
-138.23 M |
43 |
1403/07/04 |
14,829 |
14,830 |
14,829 |
14,830 |
0.13 |
14,830 |
0.13 |
0.01 |
153.89 K |
228.22 M |
0.13 |
0.08 |
33.09 |
34.42 |
25.17 M |
15.71 M |
1.6 |
-3.03 M |
44 |
1403/07/03 |
14,812 |
14,812 |
14,811 |
14,811 |
0.1 |
14,811 |
0.1 |
0.01 |
775.55 K |
1.15 B |
0.62 |
0.42 |
1.73 |
98.34 |
3.99 M |
94.13 M |
-23.62 |
-1.11 B |
45 |
1403/07/02 |
14,796 |
14,797 |
14,796 |
14,796 |
0.09 |
14,796 |
0.09 |
0.01 |
85.05 K |
125.84 M |
0.06 |
0.04 |
32.92 |
23.57 |
20.72 M |
14.83 M |
1.4 |
11.77 M |
46 |
1403/07/01 |
14,783 |
14,783 |
14,782 |
14,782 |
0.12 |
14,782 |
0.12 |
0.01 |
2.44 M |
3.61 B |
2.63 |
1.33 |
5.52 |
89.08 |
28.47 M |
642.97 M |
-22.58 |
-3.02 B |
47 |
1403/06/28 |
14,764 |
14,765 |
14,764 |
14,765 |
0.26 |
14,764 |
0.26 |
0.01 |
125.95 K |
185.96 M |
0.14 |
0.07 |
50.03 |
55.35 |
11.63 M |
14.7 M |
-1.26 |
-9.88 M |
48 |
1403/06/27 |
14,725 |
14,727 |
14,725 |
14,726 |
0.14 |
14,726 |
0.14 |
0.01 |
2.35 M |
3.45 B |
4.03 |
1.19 |
3.71 |
6.4 |
9.15 M |
36.82 M |
-4.02 |
-92.83 M |
49 |
1403/06/26 |
14,706 |
14,707 |
14,706 |
14,706 |
0.12 |
14,706 |
0.12 |
0.01 |
1.25 M |
1.84 B |
3.4 |
0.55 |
12.86 |
87.37 |
33.78 M |
94.52 M |
-2.8 |
-1.37 B |
50 |
1403/06/25 |
14,688 |
14,689 |
14,688 |
14,689 |
0.1 |
14,688 |
0.09 |
0.01 |
421.37 K |
618.92 M |
1.32 |
0.17 |
7.05 |
18.69 |
10.92 M |
14.46 M |
-1.32 |
-72.0 M |
51 |
1403/06/24 |
14,676 |
14,676 |
14,675 |
14,675 |
0.12 |
14,675 |
0.12 |
0.01 |
497.66 K |
730.33 M |
0.18 |
0.19 |
43.07 |
12.54 |
52.43 M |
15.26 M |
3.44 |
223.01 M |
52 |
1403/06/21 |
14,657 |
14,658 |
14,657 |
14,658 |
0.15 |
14,658 |
0.15 |
0.01 |
106.23 K |
155.71 M |
0.04 |
0.03 |
96.93 |
16.36 |
18.87 M |
8.49 M |
2.22 |
125.45 M |
53 |
1403/06/20 |
14,635 |
14,636 |
14,635 |
14,635 |
0.11 |
14,636 |
0.12 |
0.01 |
636.71 K |
931.85 M |
0.16 |
0.15 |
57.76 |
42.81 |
67.29 M |
56.99 M |
1.18 |
139.33 M |
54 |
1403/06/19 |
14,619 |
14,620 |
14,619 |
14,620 |
0.11 |
14,619 |
0.1 |
0.01 |
176.38 K |
257.85 M |
0.04 |
0.04 |
49.67 |
50.76 |
42.7 M |
18.7 M |
2.28 |
-2.79 M |
55 |
1403/06/18 |
14,603 |
14,604 |
14,603 |
14,604 |
0.12 |
14,604 |
0.12 |
0.01 |
185.2 K |
270.46 M |
0.05 |
0.04 |
8.41 |
28.16 |
7.58 M |
12.69 M |
-1.67 |
-53.42 M |
56 |
1403/06/17 |
14,587 |
14,588 |
14,587 |
14,588 |
0.14 |
14,587 |
0.14 |
0.01 |
13.02 M |
18.99 B |
7.22 |
2.95 |
1.58 |
49.62 |
50.16 M |
724.79 M |
-14.45 |
-9.12 B |
57 |
1403/06/13 |
14,567 |
14,568 |
14,567 |
14,567 |
0.14 |
14,567 |
0.14 |
0.01 |
300.29 K |
437.44 M |
0.13 |
0.06 |
99.62 |
9.27 |
48.42 M |
6.76 M |
7.16 |
395.23 M |
58 |
1403/06/11 |
14,546 |
14,547 |
14,546 |
14,546 |
0.13 |
14,546 |
0.13 |
0.01 |
6.43 M |
9.35 B |
3.65 |
1.47 |
0.72 |
2.87 |
13.55 M |
26.83 M |
-1.98 |
-200.48 M |
59 |
1403/06/10 |
14,526 |
14,527 |
14,526 |
14,527 |
0.11 |
14,527 |
0.11 |
0.01 |
426.46 K |
619.52 M |
0.25 |
0.1 |
0.07 |
86.92 |
411.11 K |
89.75 M |
-218.31 |
-538.1 M |
60 |
1403/06/07 |
14,511 |
14,512 |
14,511 |
14,512 |
0.11 |
14,511 |
0.1 |
0.01 |
72.64 K |
105.41 M |
0.03 |
0.02 |
8.26 |
57.57 |
8.71 M |
7.59 M |
1.15 |
-51.98 M |
61 |
1403/06/06 |
14,496 |
14,496 |
14,495 |
14,496 |
0.09 |
14,496 |
0.09 |
0.01 |
1.79 M |
2.6 B |
1.0 |
0.41 |
6.81 |
4.0 |
22.1 M |
14.82 M |
1.49 |
73.05 M |
62 |
1403/06/05 |
14,482 |
14,483 |
14,482 |
14,483 |
0.13 |
14,483 |
0.13 |
0.01 |
2.7 M |
3.92 B |
1.95 |
0.62 |
4.8 |
1.91 |
23.51 M |
12.48 M |
1.88 |
113.17 M |
63 |
1403/06/03 |
14,464 |
14,465 |
14,464 |
14,464 |
0.15 |
14,464 |
0.15 |
0.01 |
3.8 M |
5.5 B |
2.47 |
0.87 |
6.86 |
3.78 |
28.99 M |
29.66 M |
-1.02 |
169.2 M |
64 |
1403/05/31 |
14,442 |
14,443 |
14,442 |
14,443 |
0.17 |
14,443 |
0.17 |
0.01 |
255.43 K |
368.92 M |
0.09 |
0.06 |
80.61 |
80.6 |
37.17 M |
27.03 M |
1.38 |
4.95 K |
65 |
1403/05/30 |
14,419 |
14,420 |
14,419 |
14,420 |
0.09 |
14,419 |
0.08 |
0.01 |
2.17 M |
3.13 B |
0.67 |
0.48 |
51.93 |
51.39 |
812.09 M |
123.65 M |
6.57 |
16.75 M |
66 |
1403/05/29 |
14,407 |
14,407 |
14,407 |
14,407 |
0.08 |
14,407 |
0.08 |
0.0 |
20.24 K |
29.15 M |
0.01 |
0.0 |
0.0 |
100.0 |
0.0 |
4.86 M |
0.0 |
-29.15 M |
67 |
1403/05/28 |
14,394 |
14,395 |
14,394 |
14,395 |
0.1 |
14,395 |
0.1 |
0.01 |
705.74 K |
1.02 B |
0.07 |
0.15 |
51.0 |
20.29 |
259.05 M |
29.44 M |
8.8 |
312.0 M |
68 |
1403/05/27 |
14,380 |
14,381 |
14,380 |
14,380 |
0.1 |
14,380 |
0.1 |
0.01 |
4.55 M |
6.54 B |
0.47 |
0.99 |
92.55 |
9.1 |
672.65 M |
31.33 M |
21.47 |
5.46 B |
69 |
1403/05/24 |
14,365 |
14,365 |
14,364 |
14,364 |
0.11 |
14,365 |
0.12 |
0.01 |
6.91 M |
9.93 B |
0.75 |
1.57 |
29.62 |
24.26 |
172.95 M |
602.18 M |
-3.48 |
531.41 M |
70 |
1403/05/23 |
14,348 |
14,348 |
14,347 |
14,347 |
0.1 |
14,348 |
0.11 |
0.01 |
4.11 M |
5.9 B |
0.47 |
0.95 |
42.47 |
8.27 |
208.72 M |
30.49 M |
6.85 |
2.02 B |
71 |
1403/05/22 |
14,332 |
14,336 |
14,332 |
14,333 |
0.13 |
14,332 |
0.12 |
0.03 |
2.8 M |
4.01 B |
0.27 |
0.65 |
50.15 |
49.86 |
167.61 M |
153.85 M |
1.09 |
11.37 M |
72 |
1403/05/21 |
14,322 |
14,323 |
14,039 |
14,322 |
0.07 |
14,315 |
0.02 |
2.02 |
33.86 M |
48.47 B |
7.44 |
12.39 |
21.21 |
36.06 |
685.52 M |
602.65 M |
1.14 |
-7.19 B |
73 |
1403/05/20 |
14,312 |
14,313 |
14,312 |
14,313 |
0.2 |
14,312 |
0.2 |
0.01 |
1.21 M |
1.73 B |
0.28 |
0.44 |
41.76 |
64.21 |
80.29 M |
61.72 M |
1.3 |
-388.4 M |
74 |
1403/05/16 |
14,284 |
14,285 |
14,284 |
14,284 |
0.05 |
14,284 |
0.05 |
0.01 |
4.27 M |
6.1 B |
1.14 |
1.64 |
50.41 |
55.13 |
341.67 M |
160.15 M |
2.13 |
-288.17 M |
75 |
1403/05/15 |
14,276 |
14,277 |
14,276 |
14,276 |
0.11 |
14,277 |
0.11 |
0.01 |
1.31 M |
1.86 B |
0.37 |
0.51 |
82.23 |
30.43 |
58.96 M |
43.63 M |
1.35 |
965.63 M |
76 |
1403/05/14 |
14,261 |
14,262 |
14,260 |
14,261 |
0.15 |
14,261 |
0.15 |
0.01 |
10.7 M |
15.25 B |
6.45 |
5.32 |
96.32 |
4.43 |
277.2 M |
67.61 M |
4.1 |
14.02 B |
77 |
1403/05/13 |
14,240 |
14,240 |
14,239 |
14,240 |
0.19 |
14,240 |
0.19 |
0.01 |
5.29 M |
7.53 B |
4.62 |
3.02 |
62.19 |
1.14 |
101.82 M |
17.1 M |
5.95 |
4.6 B |
78 |
1403/05/10 |
14,213 |
14,213 |
14,212 |
14,213 |
0.2 |
14,213 |
0.2 |
0.01 |
347.91 K |
494.48 M |
0.19 |
0.19 |
95.18 |
22.44 |
31.38 M |
27.74 M |
1.13 |
359.67 M |
79 |
1403/05/09 |
14,184 |
14,184 |
14,183 |
14,184 |
0.18 |
14,184 |
0.18 |
0.01 |
1.16 M |
1.65 B |
0.55 |
0.67 |
100.0 |
0.19 |
44.61 M |
1.04 M |
42.95 |
1.65 B |
80 |
1403/05/08 |
14,158 |
14,159 |
14,158 |
14,159 |
0.17 |
14,159 |
0.17 |
0.01 |
261.44 K |
370.17 M |
0.1 |
0.15 |
67.18 |
35.71 |
49.73 M |
33.05 M |
1.5 |
116.48 M |
81 |
1403/05/06 |
14,135 |
14,136 |
14,135 |
14,136 |
0.16 |
14,135 |
0.16 |
0.01 |
1.23 M |
1.74 B |
0.45 |
0.73 |
1.41 |
4.57 |
4.88 M |
19.86 M |
-4.07 |
-55.02 M |
82 |
1403/05/03 |
14,113 |
14,114 |
14,113 |
14,114 |
0.17 |
14,113 |
0.16 |
0.01 |
2.72 M |
3.83 B |
0.99 |
1.73 |
1.08 |
11.11 |
8.31 M |
85.22 M |
-10.25 |
-384.54 M |
83 |
1403/05/02 |
14,089 |
14,090 |
14,089 |
14,089 |
0.15 |
14,090 |
0.16 |
0.01 |
3.95 M |
5.56 B |
1.62 |
2.88 |
31.02 |
3.61 |
172.62 M |
100.34 M |
1.72 |
1.53 B |
84 |
1403/05/01 |
14,068 |
14,069 |
14,068 |
14,069 |
0.1 |
14,068 |
0.09 |
0.01 |
2.51 M |
3.53 B |
1.02 |
2.01 |
0.16 |
1.73 |
2.85 M |
20.35 M |
-7.15 |
-55.35 M |
85 |
1403/04/31 |
14,055 |
14,055 |
14,055 |
14,055 |
0.07 |
14,055 |
0.07 |
0.0 |
2.17 M |
3.05 B |
0.86 |
1.16 |
0.0 |
0.24 |
0.0 |
2.46 M |
0.0 |
-7.39 M |
86 |
1403/04/30 |
14,045 |
14,045 |
14,045 |
14,045 |
0.13 |
14,045 |
0.13 |
0.0 |
2.27 M |
3.19 B |
0.89 |
1.3 |
0.0 |
2.33 |
0.0 |
37.22 M |
0.0 |
-74.44 M |
87 |
1403/04/27 |
14,027 |
14,028 |
14,027 |
14,028 |
0.16 |
14,027 |
0.16 |
0.01 |
2.76 M |
3.87 B |
1.1 |
1.54 |
1.16 |
6.98 |
22.44 M |
67.5 M |
-3.01 |
-225.09 M |
88 |
1403/04/24 |
14,005 |
14,006 |
14,005 |
14,005 |
0.18 |
14,005 |
0.18 |
0.01 |
2.5 M |
3.49 B |
1.06 |
1.42 |
1.23 |
0.88 |
21.43 M |
15.42 M |
1.39 |
12.01 M |
89 |
1403/04/23 |
13,980 |
13,981 |
13,980 |
13,981 |
0.11 |
13,980 |
0.1 |
0.01 |
2.6 M |
3.64 B |
1.25 |
1.59 |
0.01 |
17.99 |
254.44 K |
93.45 M |
-367.27 |
-653.62 M |
90 |
1403/04/20 |
13,966 |
13,967 |
13,966 |
13,966 |
0.16 |
13,966 |
0.16 |
0.01 |
2.42 M |
3.37 B |
1.5 |
1.59 |
10.03 |
0.09 |
56.4 M |
1.46 M |
38.68 |
335.46 M |
91 |
1403/04/19 |
13,944 |
13,945 |
13,944 |
13,945 |
0.09 |
13,944 |
0.08 |
0.01 |
2.49 M |
3.47 B |
2.23 |
0.51 |
0.05 |
0.65 |
343.3 K |
7.5 M |
-21.85 |
-20.79 M |
92 |
1403/04/18 |
13,933 |
13,934 |
13,933 |
13,933 |
0.09 |
13,933 |
0.09 |
0.01 |
2.52 M |
3.51 B |
4.1 |
0.53 |
0.5 |
0.76 |
8.83 M |
2.42 M |
3.64 |
-8.99 M |
93 |
1403/04/17 |
13,920 |
13,920 |
13,920 |
13,920 |
0.08 |
13,920 |
0.08 |
0.0 |
1.76 M |
2.46 B |
3.5 |
0.35 |
0.0 |
0.07 |
0.0 |
552.62 K |
0.0 |
-1.66 M |
94 |
1403/04/16 |
13,909 |
13,910 |
13,909 |
13,909 |
0.1 |
13,909 |
0.1 |
0.01 |
1.21 M |
1.69 B |
4.53 |
0.21 |
0.12 |
31.08 |
2.0 M |
87.45 M |
-43.63 |
-522.72 M |
95 |
1403/04/13 |
13,895 |
13,896 |
13,895 |
13,895 |
0.14 |
13,895 |
0.14 |
0.01 |
73.76 K |
102.48 M |
0.28 |
0.01 |
1.36 |
100.0 |
1.39 M |
17.08 M |
-12.29 |
-101.09 M |
96 |
1403/04/12 |
13,875 |
13,875 |
13,875 |
13,875 |
0.07 |
13,875 |
0.07 |
0.0 |
1.65 K |
2.29 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
763.58 K |
0.0 |
-2.29 M |
97 |
1403/04/11 |
13,865 |
13,866 |
13,865 |
13,866 |
0.09 |
13,865 |
0.08 |
0.01 |
18.65 K |
25.86 M |
0.04 |
0.0 |
94.01 |
5.99 |
6.08 M |
775.06 K |
7.84 |
22.76 M |
98 |
1403/04/10 |
13,854 |
13,855 |
13,854 |
13,854 |
0.09 |
13,854 |
0.09 |
0.01 |
1.22 M |
1.68 B |
6.67 |
0.21 |
0.03 |
1.26 |
428.09 K |
5.3 M |
-12.39 |
-20.79 M |
99 |
1403/04/09 |
13,842 |
13,842 |
13,841 |
13,841 |
0.12 |
13,841 |
0.12 |
0.01 |
29.87 K |
41.34 M |
0.15 |
0.01 |
7.52 |
92.48 |
1.04 M |
9.56 M |
-9.22 |
-35.12 M |
100 |
1403/04/06 |
13,824 |
13,824 |
13,823 |
13,823 |
0.16 |
13,824 |
0.17 |
0.01 |
34.23 K |
47.31 M |
0.01 |
0.01 |
100.0 |
0.0 |
15.77 M |
0.0 |
0.0 |
47.31 M |
101 |
1403/04/04 |
13,800 |
13,801 |
13,800 |
13,801 |
0.16 |
13,801 |
0.16 |
0.01 |
600.97 K |
829.4 M |
0.2 |
0.1 |
99.93 |
0.07 |
414.43 M |
539.58 K |
768.06 |
828.32 M |
102 |
1403/04/03 |
13,779 |
13,779 |
13,779 |
13,779 |
0.09 |
13,779 |
0.09 |
0.0 |
243.33 K |
335.28 M |
0.07 |
0.04 |
0.0 |
100.0 |
0.0 |
111.76 M |
0.0 |
-335.28 M |
103 |
1403/04/02 |
13,766 |
13,767 |
13,766 |
13,767 |
0.12 |
13,766 |
0.11 |
0.01 |
2.73 K |
3.75 M |
0.0 |
0.0 |
26.66 |
100.0 |
500.43 K |
1.88 M |
-3.75 |
-2.75 M |
104 |
1403/03/30 |
13,751 |
13,751 |
13,750 |
13,751 |
0.17 |
13,751 |
0.17 |
0.01 |
123.27 K |
169.5 M |
0.03 |
0.02 |
99.12 |
16.03 |
42.0 M |
9.06 M |
4.64 |
140.84 M |
105 |
1403/03/29 |
13,728 |
13,729 |
13,725 |
13,728 |
0.07 |
13,727 |
0.07 |
0.03 |
14.39 M |
19.76 B |
12.8 |
2.76 |
0.88 |
0.11 |
34.95 M |
5.3 M |
6.6 |
153.58 M |
106 |
1403/03/27 |
13,718 |
13,719 |
13,718 |
13,718 |
0.08 |
13,718 |
0.08 |
0.01 |
85.11 K |
116.75 M |
0.01 |
0.02 |
44.25 |
84.72 |
17.22 M |
19.78 M |
-1.15 |
-47.24 M |
107 |
1403/03/26 |
13,707 |
13,708 |
13,707 |
13,708 |
0.12 |
13,707 |
0.11 |
0.01 |
3.41 M |
4.68 B |
0.24 |
0.66 |
0.11 |
4.65 |
2.53 M |
43.56 M |
-17.22 |
-212.75 M |
108 |
1403/03/23 |
13,692 |
13,693 |
13,692 |
13,692 |
0.13 |
13,692 |
0.13 |
0.01 |
2.02 M |
2.76 B |
0.13 |
0.38 |
0.72 |
99.28 |
20.0 M |
685.2 M |
-34.26 |
-2.72 B |
109 |
1403/03/22 |
13,674 |
13,674 |
13,674 |
13,674 |
0.05 |
13,674 |
0.05 |
0.0 |
1.18 K |
1.62 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
404.07 K |
0.0 |
-1.62 M |
110 |
1403/03/21 |
12,294 |
13,668 |
12,294 |
13,667 |
0.07 |
13,667 |
0.07 |
11.18 |
106.78 K |
145.94 M |
0.01 |
0.02 |
0.0 |
99.25 |
1.23 K |
36.21 M |
-29.46 K |
-144.85 M |
111 |
1403/03/20 |
13,658 |
13,658 |
13,656 |
13,658 |
0.06 |
13,658 |
0.06 |
0.01 |
69.0 M |
94.24 B |
13.15 |
30.35 |
0.15 |
2.97 |
139.62 M |
560.61 M |
-4.02 |
-2.66 B |
112 |
1403/03/19 |
13,650 |
13,651 |
13,649 |
13,651 |
0.12 |
13,650 |
0.11 |
0.01 |
1.2 M |
1.64 B |
0.24 |
0.54 |
37.35 |
14.07 |
122.57 M |
38.48 M |
3.19 |
381.96 M |
113 |
1403/03/16 |
13,635 |
13,636 |
13,635 |
13,635 |
0.15 |
13,635 |
0.15 |
0.01 |
7.7 M |
10.5 B |
2.15 |
4.13 |
1.86 |
2.99 |
48.84 M |
39.24 M |
1.24 |
-118.55 M |
114 |
1403/03/13 |
13,614 |
13,615 |
13,614 |
13,614 |
0.17 |
13,614 |
0.17 |
0.01 |
15.01 M |
20.44 B |
25.02 |
13.46 |
0.87 |
0.86 |
89.16 M |
176.39 M |
-1.98 |
1.93 M |
115 |
1403/03/12 |
13,591 |
13,591 |
13,590 |
13,591 |
0.07 |
13,591 |
0.07 |
0.01 |
1.27 M |
1.72 B |
3.6 |
1.2 |
10.23 |
89.77 |
176.09 M |
128.72 M |
1.37 |
-1.37 B |
116 |
1403/03/09 |
13,580 |
13,581 |
13,579 |
13,581 |
0.09 |
13,581 |
0.09 |
0.01 |
1.06 M |
1.44 B |
6.72 |
0.24 |
80.37 |
22.61 |
288.41 M |
40.57 M |
7.11 |
829.11 M |
117 |
1403/03/08 |
13,569 |
13,570 |
13,568 |
13,569 |
0.07 |
13,569 |
0.07 |
0.01 |
538.48 K |
730.65 M |
2.57 |
0.12 |
24.15 |
24.85 |
88.22 M |
45.39 M |
1.94 |
-5.13 M |
118 |
1403/03/07 |
13,560 |
13,560 |
13,560 |
13,560 |
0.07 |
13,560 |
0.07 |
0.0 |
4.33 K |
5.87 M |
0.01 |
0.0 |
0.0 |
100.0 |
0.0 |
5.87 M |
0.0 |
-5.87 M |
119 |
1403/03/06 |
13,550 |
13,550 |
13,549 |
13,550 |
0.08 |
13,550 |
0.08 |
0.01 |
134.15 K |
181.77 M |
0.31 |
0.03 |
0.06 |
99.94 |
101.63 K |
45.42 M |
-446.92 |
-181.57 M |
120 |
1403/03/05 |
13,538 |
13,539 |
13,538 |
13,539 |
0.13 |
13,539 |
0.13 |
0.01 |
25.06 K |
33.92 M |
0.05 |
0.01 |
91.44 |
80.44 |
15.51 M |
4.55 M |
3.41 |
3.73 M |
121 |
1403/03/01 |
13,523 |
13,523 |
13,522 |
13,523 |
0.27 |
13,522 |
0.26 |
0.01 |
84.42 K |
114.16 M |
0.13 |
0.02 |
17.6 |
82.4 |
10.05 M |
23.52 M |
-2.34 |
-73.97 M |
122 |
1403/02/30 |
13,488 |
13,488 |
13,487 |
13,487 |
0.08 |
13,487 |
0.08 |
0.01 |
799.86 K |
1.08 B |
0.78 |
0.06 |
16.22 |
21.27 |
174.94 M |
114.75 M |
1.52 |
-54.56 M |
123 |
1403/02/29 |
13,476 |
13,477 |
13,475 |
13,476 |
0.11 |
13,476 |
0.11 |
0.01 |
965.62 K |
1.3 B |
0.59 |
0.08 |
1.4 |
13.51 |
1.65 M |
35.15 M |
-21.25 |
-157.56 M |
124 |
1403/02/26 |
13,461 |
13,462 |
13,460 |
13,461 |
0.13 |
13,461 |
0.13 |
0.01 |
316.56 K |
426.12 M |
0.11 |
0.02 |
1.95 |
66.46 |
4.16 M |
15.73 M |
-3.79 |
-274.89 M |
125 |
1403/02/25 |
14,774 |
14,774 |
13,443 |
13,444 |
0.1 |
13,443 |
0.09 |
9.9 |
410.42 K |
551.74 M |
0.13 |
0.02 |
14.64 |
49.24 |
20.19 M |
33.96 M |
-1.68 |
-190.89 M |
126 |
1403/02/24 |
13,431 |
13,432 |
13,430 |
13,431 |
0.11 |
13,431 |
0.11 |
0.01 |
648.92 K |
871.53 M |
0.21 |
0.03 |
0.41 |
68.77 |
598.13 K |
99.89 M |
-167.0 |
-595.73 M |
127 |
1403/02/23 |
13,419 |
13,419 |
13,414 |
13,414 |
0.06 |
13,416 |
0.07 |
0.04 |
2.76 M |
3.7 B |
1.06 |
0.14 |
1.08 |
94.56 |
19.94 M |
875.65 M |
-43.91 |
-3.46 B |
128 |
1403/02/22 |
13,407 |
13,407 |
13,405 |
13,405 |
0.1 |
13,406 |
0.1 |
0.01 |
4.05 M |
5.43 B |
2.2 |
0.21 |
1.23 |
99.98 |
22.24 M |
603.39 M |
-27.13 |
-5.36 B |
129 |
1403/02/19 |
13,393 |
13,393 |
13,392 |
13,393 |
0.13 |
13,392 |
0.12 |
0.01 |
6.7 M |
8.97 B |
13.18 |
0.35 |
97.74 |
0.18 |
8.76 B |
2.72 M |
3.22 K |
8.75 B |
130 |
1403/02/18 |
13,376 |
13,377 |
13,376 |
13,376 |
0.1 |
13,376 |
0.1 |
0.01 |
1.56 M |
2.08 B |
7.0 |
0.08 |
32.65 |
3.15 |
340.0 M |
9.37 M |
36.29 |
614.41 M |
131 |
1403/02/17 |
13,363 |
13,364 |
13,362 |
13,363 |
0.09 |
13,363 |
0.09 |
0.01 |
238.08 K |
318.15 M |
0.02 |
0.01 |
0.05 |
100.0 |
159.03 K |
35.35 M |
-222.28 |
-317.99 M |
132 |
1403/02/16 |
13,352 |
13,352 |
13,351 |
13,352 |
0.13 |
13,351 |
0.12 |
0.01 |
449.71 K |
600.42 M |
0.03 |
0.02 |
16.03 |
17.53 |
24.07 M |
26.32 M |
-1.09 |
-8.99 M |
133 |
1403/02/12 |
13,335 |
13,335 |
13,335 |
13,335 |
0.15 |
13,335 |
0.15 |
0.0 |
247.63 K |
330.21 M |
0.02 |
0.01 |
30.29 |
29.33 |
100.02 M |
24.21 M |
4.13 |
3.17 M |
134 |
1403/02/11 |
13,315 |
13,315 |
13,315 |
13,315 |
0.08 |
13,315 |
0.08 |
0.0 |
48.85 K |
65.04 M |
0.0 |
0.0 |
18.42 |
6.69 |
11.98 M |
2.18 M |
5.51 |
7.63 M |
135 |
1403/02/10 |
13,305 |
13,305 |
13,304 |
13,305 |
0.09 |
13,304 |
0.08 |
0.01 |
128.16 K |
170.5 M |
0.01 |
0.01 |
11.79 |
10.24 |
10.05 M |
5.82 M |
1.73 |
2.64 M |
136 |
1403/02/09 |
13,294 |
13,294 |
13,291 |
13,291 |
0.05 |
13,293 |
0.07 |
0.02 |
66.38 M |
88.24 B |
111.19 |
3.83 |
0.32 |
0.04 |
35.65 M |
5.37 M |
6.64 |
253.03 M |
137 |
1403/02/08 |
13,284 |
13,285 |
13,283 |
13,283 |
0.1 |
13,284 |
0.11 |
0.02 |
1.33 M |
1.77 B |
0.04 |
0.08 |
10.36 |
10.57 |
45.91 M |
46.85 M |
-1.02 |
-3.79 M |
138 |
1403/02/05 |
13,271 |
13,271 |
13,270 |
13,271 |
0.14 |
13,270 |
0.13 |
0.01 |
755.56 K |
1.0 B |
0.02 |
0.04 |
17.2 |
2.74 |
172.41 M |
4.58 M |
37.61 |
144.91 M |
139 |
1403/02/04 |
13,253 |
13,254 |
13,252 |
13,253 |
0.06 |
13,253 |
0.06 |
0.02 |
211.09 K |
279.76 M |
0.01 |
0.01 |
33.09 |
66.91 |
46.29 M |
23.4 M |
1.98 |
-94.6 M |
140 |
1403/02/03 |
13,245 |
13,246 |
13,244 |
13,244 |
0.07 |
13,245 |
0.08 |
0.02 |
643.88 K |
852.8 M |
0.01 |
0.03 |
0.7 |
0.09 |
1.49 M |
366.2 K |
4.06 |
5.21 M |
141 |
1403/02/02 |
13,235 |
13,236 |
13,235 |
13,235 |
0.08 |
13,235 |
0.08 |
0.01 |
40.03 K |
52.98 M |
0.0 |
0.0 |
25.73 |
74.27 |
6.82 M |
7.87 M |
-1.15 |
-25.71 M |
142 |
1403/02/01 |
13,225 |
13,225 |
13,223 |
13,224 |
0.07 |
13,224 |
0.07 |
0.02 |
169.97 M |
224.77 B |
6.06 |
9.4 |
0.04 |
0.01 |
8.72 M |
2.91 M |
3.0 |
55.22 M |
143 |
1403/01/29 |
13,215 |
13,216 |
13,215 |
13,215 |
0.08 |
13,215 |
0.08 |
0.01 |
116.05 K |
153.36 M |
0.0 |
0.01 |
0.15 |
99.85 |
229.96 K |
51.04 M |
-221.97 |
-152.9 M |
144 |
1403/01/28 |
13,206 |
13,207 |
13,204 |
13,206 |
0.08 |
13,205 |
0.08 |
0.02 |
1.16 M |
1.54 B |
0.04 |
0.06 |
4.15 |
9.95 |
21.29 M |
25.49 M |
-1.2 |
-89.1 M |
145 |
1403/01/27 |
13,194 |
13,195 |
13,193 |
13,195 |
0.12 |
13,195 |
0.12 |
0.02 |
130.61 M |
172.34 B |
68.33 |
9.39 |
0.05 |
0.35 |
22.25 M |
101.58 M |
-4.57 |
-520.49 M |
146 |
1403/01/26 |
13,179 |
13,180 |
13,179 |
13,179 |
0.11 |
13,179 |
0.11 |
0.01 |
5.87 M |
7.73 B |
2.45 |
0.41 |
0.49 |
9.16 |
9.51 M |
101.18 M |
-10.64 |
-670.2 M |
147 |
1403/01/25 |
13,164 |
13,164 |
13,163 |
13,163 |
0.14 |
13,164 |
0.14 |
0.01 |
2.5 M |
3.3 B |
0.97 |
0.17 |
0.16 |
100.0 |
2.63 M |
470.89 M |
-179.36 |
-3.29 B |
148 |
1403/01/21 |
13,145 |
13,146 |
13,145 |
13,145 |
0.14 |
13,145 |
0.14 |
0.01 |
59.53 K |
78.26 M |
0.02 |
0.0 |
40.13 |
59.87 |
3.93 M |
15.62 M |
-3.98 |
-15.45 M |
149 |
1403/01/20 |
13,127 |
13,128 |
13,127 |
13,128 |
0.11 |
13,127 |
0.1 |
0.01 |
143.42 K |
188.27 M |
0.05 |
0.01 |
80.33 |
21.74 |
25.21 M |
8.19 M |
3.08 |
110.31 M |
150 |
1403/01/19 |
13,114 |
13,115 |
13,114 |
13,114 |
0.12 |
13,114 |
0.12 |
0.01 |
982.89 K |
1.29 B |
0.16 |
0.05 |
13.97 |
3.47 |
12.01 M |
5.59 M |
2.15 |
135.43 M |
151 |
1403/01/18 |
13,098 |
13,098 |
13,097 |
13,098 |
0.13 |
13,098 |
0.13 |
0.01 |
8.27 M |
10.83 B |
1.74 |
0.42 |
26.94 |
0.16 |
729.55 M |
5.93 M |
122.96 |
2.9 B |
152 |
1403/01/15 |
13,081 |
13,081 |
13,081 |
13,081 |
0.15 |
13,081 |
0.15 |
0.0 |
3.51 M |
4.59 B |
0.7 |
0.18 |
0.0 |
0.18 |
0.0 |
4.06 M |
0.0 |
-8.12 M |
153 |
1403/01/14 |
13,061 |
13,062 |
13,061 |
13,061 |
0.15 |
13,061 |
0.15 |
0.01 |
1.01 M |
1.32 B |
0.21 |
0.05 |
11.41 |
24.0 |
75.05 M |
52.63 M |
1.43 |
-165.67 M |
154 |
1403/01/11 |
13,041 |
13,041 |
13,040 |
13,041 |
0.16 |
13,041 |
0.16 |
0.01 |
1.88 M |
2.45 B |
0.34 |
0.1 |
9.59 |
6.97 |
117.46 M |
85.41 M |
1.38 |
64.1 M |
155 |
1403/01/08 |
13,020 |
13,021 |
13,020 |
13,020 |
0.15 |
13,020 |
0.15 |
0.01 |
16.68 M |
21.71 B |
0.66 |
0.9 |
0.79 |
3.17 |
85.95 M |
98.27 M |
-1.14 |
-516.0 M |
156 |
1403/01/07 |
13,000 |
13,001 |
12,999 |
13,000 |
0.13 |
13,001 |
0.14 |
0.02 |
705.37 K |
917.03 M |
0.02 |
0.04 |
66.48 |
33.55 |
121.92 M |
51.28 M |
2.38 |
301.95 M |
157 |
1403/01/06 |
12,984 |
12,984 |
12,983 |
12,983 |
0.13 |
12,983 |
0.13 |
0.01 |
4.61 M |
5.98 B |
0.13 |
0.22 |
0.21 |
0.0 |
4.22 M |
0.0 |
0.0 |
12.67 M |
158 |
1403/01/05 |
12,966 |
12,967 |
12,966 |
12,967 |
0.22 |
12,966 |
0.22 |
0.01 |
157.26 K |
203.91 M |
0.0 |
0.01 |
0.87 |
99.13 |
588.67 K |
33.69 M |
-57.23 |
-200.38 M |
159 |
1402/12/28 |
12,938 |
12,939 |
12,938 |
12,939 |
0.17 |
12,938 |
0.16 |
0.01 |
5.46 M |
7.06 B |
0.14 |
0.25 |
28.96 |
0.23 |
255.58 M |
16.13 M |
15.85 |
2.03 B |
160 |
1402/12/27 |
12,917 |
12,918 |
12,917 |
12,917 |
0.14 |
12,917 |
0.14 |
0.01 |
115.09 M |
148.66 B |
5.16 |
7.09 |
0.35 |
0.11 |
87.89 M |
80.99 M |
1.09 |
365.37 M |
161 |
1402/12/26 |
12,899 |
12,900 |
12,898 |
12,900 |
0.08 |
12,899 |
0.07 |
0.02 |
54.47 M |
70.26 B |
4.03 |
4.01 |
0.02 |
0.15 |
4.47 M |
13.0 M |
-2.91 |
-90.58 M |
162 |
1402/12/23 |
12,889 |
12,890 |
12,887 |
12,890 |
0.15 |
12,890 |
0.15 |
0.02 |
8.37 M |
10.79 B |
0.58 |
0.63 |
1.28 |
3.73 |
22.98 M |
50.32 M |
-2.19 |
-264.71 M |
163 |
1402/12/22 |
12,871 |
12,871 |
12,870 |
12,871 |
0.1 |
12,871 |
0.1 |
0.01 |
431.32 K |
555.16 M |
0.03 |
0.03 |
30.31 |
69.69 |
84.14 M |
35.17 M |
2.39 |
-218.59 M |
164 |
1402/12/21 |
12,859 |
12,859 |
12,855 |
12,855 |
0.1 |
12,858 |
0.12 |
0.03 |
18.14 M |
23.32 B |
1.54 |
1.43 |
0.22 |
0.09 |
13.01 M |
4.12 M |
3.16 |
31.45 M |
165 |
1402/12/20 |
12,844 |
12,844 |
12,841 |
12,841 |
0.07 |
12,842 |
0.08 |
0.02 |
30.0 M |
38.53 B |
1.16 |
1.94 |
0.0 |
0.44 |
101.47 K |
84.07 M |
-828.51 |
-168.03 M |
166 |
1402/12/16 |
12,832 |
12,833 |
12,830 |
12,832 |
0.17 |
12,832 |
0.17 |
0.02 |
10.58 M |
13.57 B |
0.44 |
0.67 |
5.82 |
1.6 |
60.81 M |
36.12 M |
1.68 |
573.77 M |
167 |
1402/12/15 |
12,813 |
12,815 |
12,810 |
12,810 |
0.05 |
12,810 |
0.05 |
0.04 |
12.84 M |
16.45 B |
0.6 |
0.84 |
1.07 |
1.94 |
87.75 M |
79.83 M |
1.1 |
-143.83 M |
168 |
1402/12/14 |
12,804 |
12,805 |
12,801 |
12,801 |
0.07 |
12,803 |
0.09 |
0.03 |
4.18 M |
5.35 B |
0.2 |
0.27 |
3.18 |
3.39 |
28.41 M |
36.27 M |
-1.28 |
-10.9 M |
169 |
1402/12/13 |
12,792 |
12,793 |
12,792 |
12,793 |
0.09 |
12,792 |
0.09 |
0.01 |
1.23 M |
1.58 B |
0.06 |
0.08 |
13.99 |
87.78 |
18.4 M |
106.55 M |
-5.79 |
-1.16 B |
170 |
1402/12/12 |
12,781 |
12,782 |
12,781 |
12,782 |
0.1 |
12,781 |
0.09 |
0.01 |
100.85 M |
128.89 B |
201.09 |
9.28 |
0.32 |
0.41 |
24.58 M |
58.99 M |
-2.4 |
-113.15 M |
171 |
1402/12/09 |
12,769 |
12,770 |
12,769 |
12,769 |
0.13 |
12,769 |
0.13 |
0.01 |
294.57 K |
376.13 M |
0.65 |
0.02 |
44.55 |
55.45 |
55.86 M |
34.76 M |
1.61 |
-40.97 M |
172 |
1402/12/08 |
12,753 |
12,754 |
12,753 |
12,754 |
0.1 |
12,753 |
0.09 |
0.01 |
409.93 K |
522.78 M |
0.04 |
0.03 |
43.53 |
56.47 |
22.76 M |
98.41 M |
-4.32 |
-67.67 M |
173 |
1402/12/07 |
12,741 |
12,742 |
12,741 |
12,741 |
0.09 |
12,741 |
0.09 |
0.01 |
197.66 K |
251.84 M |
0.02 |
0.01 |
54.66 |
51.92 |
17.21 M |
14.53 M |
1.18 |
6.91 M |
174 |
1402/12/05 |
12,730 |
12,731 |
12,730 |
12,731 |
0.11 |
12,730 |
0.1 |
0.01 |
951.33 K |
1.21 B |
0.06 |
0.06 |
7.29 |
97.08 |
22.08 M |
195.94 M |
-8.87 |
-1.09 B |
175 |
1402/12/02 |
12,716 |
12,717 |
12,716 |
12,717 |
0.14 |
12,717 |
0.14 |
0.01 |
654.02 K |
831.7 M |
0.04 |
0.04 |
21.09 |
23.02 |
29.23 M |
63.82 M |
-2.18 |
-16.06 M |
176 |
1402/12/01 |
12,699 |
12,700 |
12,699 |
12,699 |
0.09 |
12,699 |
0.09 |
0.01 |
48.74 K |
61.89 M |
0.0 |
0.0 |
31.32 |
89.2 |
3.23 M |
9.2 M |
-2.85 |
-35.83 M |
177 |
1402/11/30 |
12,688 |
12,689 |
12,687 |
12,688 |
0.06 |
12,687 |
0.05 |
0.02 |
50.52 M |
64.1 B |
7.75 |
3.31 |
0.05 |
5.24 |
11.04 M |
373.14 M |
-33.8 |
-3.33 B |
178 |
1402/11/29 |
12,681 |
12,682 |
12,681 |
12,681 |
0.06 |
12,681 |
0.06 |
0.01 |
2.77 M |
3.51 B |
0.41 |
0.18 |
91.92 |
94.26 |
248.24 M |
367.68 M |
-1.48 |
-82.07 M |
179 |
1402/11/28 |
12,674 |
12,675 |
12,673 |
12,675 |
0.09 |
12,673 |
0.07 |
0.02 |
27.15 M |
34.41 B |
12.42 |
1.92 |
9.13 |
3.55 |
448.89 M |
122.33 M |
3.67 |
1.92 B |
180 |
1402/11/25 |
12,649 |
12,665 |
12,649 |
12,665 |
0.12 |
12,664 |
0.11 |
0.13 |
603.87 K |
764.76 M |
0.03 |
0.04 |
27.98 |
72.06 |
19.46 M |
32.42 M |
-1.67 |
-337.08 M |
181 |
1402/11/24 |
12,649 |
12,650 |
12,649 |
12,649 |
0.06 |
12,650 |
0.07 |
0.01 |
1.58 M |
2.0 B |
0.07 |
0.11 |
8.88 |
8.86 |
25.36 M |
13.62 M |
1.86 |
398.42 K |
182 |
1402/11/23 |
12,641 |
12,642 |
12,641 |
12,641 |
0.06 |
12,641 |
0.06 |
0.01 |
467.58 K |
591.07 M |
0.02 |
0.03 |
36.04 |
75.65 |
35.5 M |
34.4 M |
1.03 |
-234.13 M |
183 |
1402/11/21 |
12,633 |
12,634 |
12,633 |
12,633 |
0.1 |
12,633 |
0.1 |
0.01 |
3.92 M |
4.95 B |
0.17 |
0.26 |
5.26 |
5.4 |
16.25 M |
33.41 M |
-2.06 |
-7.3 M |
184 |
1402/11/18 |
12,620 |
12,621 |
12,620 |
12,621 |
0.13 |
12,620 |
0.13 |
0.01 |
4.36 M |
5.5 B |
0.18 |
0.3 |
4.78 |
4.45 |
37.56 M |
9.79 M |
3.84 |
18.07 M |
185 |
1402/11/17 |
12,605 |
12,605 |
12,604 |
12,605 |
0.09 |
12,604 |
0.08 |
0.01 |
85.08 M |
107.23 B |
11.11 |
7.36 |
0.12 |
1.35 |
13.95 M |
111.18 M |
-7.97 |
-1.32 B |
186 |
1402/11/16 |
12,595 |
12,595 |
12,591 |
12,591 |
0.02 |
12,594 |
0.05 |
0.03 |
16.74 M |
21.09 B |
1.5 |
1.53 |
0.24 |
4.84 |
16.58 M |
92.76 M |
-5.6 |
-970.64 M |
187 |
1402/11/15 |
12,592 |
12,592 |
12,584 |
12,584 |
0.05 |
12,588 |
0.08 |
0.06 |
3.44 M |
4.33 B |
0.15 |
0.31 |
5.57 |
41.42 |
60.24 M |
223.95 M |
-3.72 |
-1.55 B |
188 |
1402/11/14 |
12,578 |
12,579 |
12,578 |
12,578 |
0.08 |
12,578 |
0.08 |
0.01 |
5.49 M |
6.9 B |
0.23 |
0.47 |
3.96 |
5.57 |
18.22 M |
27.43 M |
-1.51 |
-110.64 M |
189 |
1402/11/11 |
12,568 |
12,569 |
12,568 |
12,568 |
0.13 |
12,568 |
0.13 |
0.01 |
9.72 M |
12.22 B |
0.4 |
0.86 |
3.95 |
12.76 |
37.16 M |
129.92 M |
-3.5 |
-1.08 B |
190 |
1402/11/10 |
12,551 |
12,552 |
12,551 |
12,552 |
0.1 |
12,552 |
0.1 |
0.01 |
2.88 M |
3.62 B |
0.12 |
0.25 |
70.12 |
1.45 |
253.75 M |
2.02 M |
125.41 |
2.48 B |
191 |
1402/11/09 |
12,539 |
12,540 |
12,539 |
12,539 |
0.08 |
12,539 |
0.08 |
0.01 |
34.44 M |
43.18 B |
1.92 |
3.56 |
2.53 |
3.14 |
90.94 M |
193.68 M |
-2.13 |
-264.47 M |
192 |
1402/11/08 |
12,529 |
12,530 |
12,529 |
12,530 |
0.1 |
12,529 |
0.09 |
0.01 |
60.28 M |
75.53 B |
6.5 |
8.76 |
0.14 |
0.04 |
13.02 M |
10.84 M |
1.2 |
71.65 M |
193 |
1402/11/07 |
12,518 |
12,519 |
12,518 |
12,518 |
0.1 |
12,518 |
0.1 |
0.01 |
10.22 M |
12.8 B |
1.39 |
1.59 |
3.63 |
3.46 |
35.7 M |
88.53 M |
-2.48 |
21.44 M |
194 |
1402/11/04 |
12,506 |
12,507 |
12,506 |
12,507 |
0.15 |
12,506 |
0.14 |
0.01 |
14.14 M |
17.68 B |
2.38 |
2.46 |
1.05 |
3.87 |
37.0 M |
38.01 M |
-1.03 |
-499.21 M |
195 |
1402/11/03 |
12,488 |
12,489 |
12,488 |
12,488 |
0.09 |
12,488 |
0.09 |
0.01 |
2.93 M |
3.66 B |
0.54 |
0.51 |
2.24 |
2.87 |
7.46 M |
15.02 M |
-2.01 |
-23.03 M |
196 |
1402/11/02 |
12,477 |
12,478 |
12,477 |
12,477 |
0.09 |
12,477 |
0.09 |
0.01 |
2.06 M |
2.57 B |
0.37 |
0.36 |
35.37 |
21.6 |
65.0 M |
69.47 M |
-1.07 |
354.19 M |
197 |
1402/11/01 |
12,466 |
12,467 |
12,466 |
12,466 |
0.07 |
12,466 |
0.07 |
0.01 |
17.01 M |
21.2 B |
3.48 |
3.47 |
0.22 |
2.21 |
4.32 M |
67.06 M |
-15.53 |
-421.94 M |
198 |
1402/10/30 |
12,458 |
12,458 |
12,457 |
12,457 |
0.11 |
12,457 |
0.11 |
0.01 |
745.56 K |
928.74 M |
0.14 |
0.15 |
6.96 |
91.36 |
6.46 M |
121.22 M |
-18.75 |
-783.89 M |
199 |
1402/10/27 |
12,443 |
12,444 |
12,443 |
12,444 |
0.14 |
12,443 |
0.14 |
0.01 |
6.99 M |
8.7 B |
1.62 |
1.51 |
3.69 |
4.32 |
32.1 M |
94.04 M |
-2.93 |
-55.15 M |
200 |
1402/10/26 |
12,426 |
12,427 |
12,426 |
12,427 |
0.07 |
12,426 |
0.06 |
0.01 |
279.66 K |
347.51 M |
0.03 |
0.06 |
10.59 |
92.99 |
12.27 M |
64.63 M |
-5.27 |
-286.35 M |
201 |
1402/10/25 |
12,417 |
12,418 |
12,417 |
12,417 |
0.09 |
12,418 |
0.1 |
0.01 |
2.67 M |
3.31 B |
0.29 |
0.52 |
10.97 |
12.9 |
90.79 M |
85.44 M |
1.06 |
-64.06 M |
202 |
1402/10/24 |
12,406 |
12,407 |
12,406 |
12,406 |
0.08 |
12,406 |
0.08 |
0.01 |
13.78 M |
17.1 B |
1.9 |
3.04 |
1.64 |
7.14 |
56.18 M |
110.95 M |
-1.98 |
-939.6 M |
203 |
1402/10/23 |
12,396 |
12,397 |
12,396 |
12,397 |
0.12 |
12,396 |
0.11 |
0.01 |
2.8 M |
3.47 B |
0.26 |
0.63 |
30.07 |
32.23 |
260.52 M |
55.84 M |
4.67 |
-74.77 M |
204 |
1402/10/20 |
12,382 |
12,383 |
12,382 |
12,382 |
0.14 |
12,382 |
0.14 |
0.01 |
2.03 M |
2.52 B |
0.19 |
0.46 |
18.84 |
35.49 |
39.48 M |
55.8 M |
-1.41 |
-418.94 M |
205 |
1402/10/19 |
12,365 |
12,366 |
12,365 |
12,365 |
0.09 |
12,365 |
0.09 |
0.01 |
22.6 M |
27.94 B |
3.31 |
6.9 |
1.82 |
1.45 |
46.19 M |
57.77 M |
-1.25 |
103.76 M |
206 |
1402/10/18 |
12,354 |
12,355 |
12,354 |
12,354 |
0.08 |
12,354 |
0.08 |
0.01 |
4.01 M |
4.95 B |
0.65 |
1.27 |
6.02 |
9.26 |
29.81 M |
50.96 M |
-1.71 |
-160.56 M |
207 |
1402/10/17 |
12,344 |
12,345 |
12,344 |
12,344 |
0.07 |
12,344 |
0.07 |
0.01 |
4.86 M |
6.0 B |
0.8 |
1.6 |
7.46 |
10.02 |
89.57 M |
66.84 M |
1.34 |
-153.71 M |
208 |
1402/10/16 |
12,335 |
12,336 |
12,335 |
12,335 |
0.11 |
12,335 |
0.11 |
0.01 |
19.44 M |
23.98 B |
8.0 |
9.31 |
1.48 |
1.49 |
59.18 M |
39.74 M |
1.49 |
-2.55 M |
209 |
1402/10/13 |
12,322 |
12,323 |
12,322 |
12,323 |
0.15 |
12,322 |
0.14 |
0.01 |
2.34 M |
2.88 B |
1.12 |
1.18 |
9.6 |
17.84 |
21.29 M |
27.05 M |
-1.27 |
-237.23 M |
210 |
1402/10/12 |
12,305 |
12,306 |
12,305 |
12,305 |
0.07 |
12,305 |
0.07 |
0.01 |
3.46 M |
4.26 B |
1.67 |
1.14 |
3.1 |
10.58 |
14.67 M |
45.05 M |
-3.07 |
-318.53 M |
211 |
1402/10/11 |
12,296 |
12,297 |
12,296 |
12,296 |
0.07 |
12,296 |
0.07 |
0.01 |
726.4 K |
893.18 M |
0.34 |
0.2 |
17.32 |
38.81 |
22.1 M |
9.37 M |
2.36 |
-191.93 M |
212 |
1402/10/10 |
12,286 |
12,288 |
12,286 |
12,286 |
0.09 |
12,287 |
0.1 |
0.02 |
4.47 M |
5.5 B |
3.24 |
1.16 |
24.4 |
1.49 |
103.16 M |
7.46 M |
13.84 |
1.26 B |
213 |
1402/10/09 |
12,275 |
12,276 |
12,274 |
12,274 |
0.1 |
12,275 |
0.11 |
0.02 |
1.15 M |
1.41 B |
0.81 |
0.23 |
8.06 |
93.84 |
12.63 M |
94.46 M |
-7.48 |
-1.21 B |
214 |
1402/10/06 |
12,262 |
12,263 |
12,262 |
12,263 |
0.14 |
12,262 |
0.13 |
0.01 |
654.62 K |
802.7 M |
0.43 |
0.13 |
24.6 |
77.42 |
19.75 M |
22.2 M |
-1.12 |
-423.98 M |
215 |
1402/10/05 |
12,247 |
12,247 |
12,246 |
12,247 |
0.07 |
12,246 |
0.07 |
0.01 |
3.34 M |
4.09 B |
2.15 |
0.5 |
12.72 |
1.89 |
57.88 M |
5.97 M |
9.7 |
443.39 M |
216 |
1402/10/04 |
12,237 |
12,238 |
12,237 |
12,237 |
0.09 |
12,238 |
0.1 |
0.01 |
1.14 M |
1.4 B |
0.35 |
0.17 |
80.39 |
19.61 |
80.19 M |
54.78 M |
1.46 |
848.77 M |
217 |
1402/10/03 |
12,227 |
12,227 |
12,226 |
12,227 |
0.09 |
12,226 |
0.08 |
0.01 |
614.3 K |
751.05 M |
0.18 |
0.09 |
82.05 |
3.0 |
61.62 M |
7.52 M |
8.2 |
593.66 M |
218 |
1402/10/02 |
12,217 |
12,217 |
12,216 |
12,216 |
0.11 |
12,216 |
0.11 |
0.01 |
1.37 M |
1.67 B |
0.42 |
0.2 |
15.97 |
76.75 |
38.05 M |
116.37 M |
-3.06 |
-1.01 B |
219 |
1402/09/29 |
12,202 |
12,203 |
12,202 |
12,202 |
0.14 |
12,203 |
0.15 |
0.01 |
1.14 M |
1.39 B |
0.34 |
0.16 |
62.72 |
37.28 |
124.11 M |
86.07 M |
1.44 |
352.39 M |
220 |
1402/09/28 |
12,185 |
12,186 |
12,184 |
12,184 |
0.07 |
12,185 |
0.08 |
0.02 |
3.52 M |
4.29 B |
1.32 |
0.5 |
4.42 |
11.3 |
37.92 M |
40.44 M |
-1.07 |
-295.65 M |
221 |
1402/09/27 |
12,174 |
12,175 |
12,174 |
12,175 |
0.1 |
12,175 |
0.1 |
0.01 |
9.75 M |
11.87 B |
9.54 |
1.47 |
4.79 |
7.99 |
56.9 M |
94.79 M |
-1.67 |
-378.92 M |
222 |
1402/09/25 |
12,162 |
12,163 |
12,162 |
12,162 |
0.12 |
12,163 |
0.12 |
0.01 |
1.11 M |
1.35 B |
0.86 |
0.17 |
73.29 |
25.26 |
70.53 M |
42.54 M |
1.66 |
647.12 M |
223 |
1402/09/22 |
12,148 |
12,149 |
12,148 |
12,149 |
0.15 |
12,148 |
0.14 |
0.01 |
619.92 K |
753.11 M |
0.49 |
0.09 |
72.3 |
24.8 |
77.78 M |
62.25 M |
1.25 |
357.74 M |
224 |
1402/09/21 |
12,132 |
12,132 |
12,131 |
12,131 |
0.07 |
12,131 |
0.07 |
0.01 |
1.61 M |
1.95 B |
1.59 |
0.23 |
13.86 |
52.54 |
54.05 M |
128.1 M |
-2.37 |
-754.54 M |
225 |
1402/09/20 |
12,123 |
12,123 |
12,122 |
12,122 |
0.07 |
12,122 |
0.07 |
0.01 |
221.72 K |
268.78 M |
0.04 |
0.03 |
94.34 |
6.54 |
42.26 M |
2.93 M |
14.42 |
235.98 M |
226 |
1402/09/19 |
12,113 |
12,113 |
12,112 |
12,113 |
0.07 |
12,113 |
0.07 |
0.01 |
1.55 M |
1.88 B |
0.19 |
0.21 |
12.46 |
23.25 |
39.02 M |
48.51 M |
-1.24 |
-202.52 M |
227 |
1402/09/18 |
12,104 |
12,105 |
12,104 |
12,105 |
0.1 |
12,105 |
0.1 |
0.01 |
2.48 M |
3.0 B |
0.26 |
0.34 |
6.34 |
13.11 |
23.75 M |
35.73 M |
-1.5 |
-203.08 M |
228 |
1402/09/15 |
12,092 |
12,093 |
12,092 |
12,092 |
0.14 |
12,093 |
0.15 |
0.01 |
525.96 K |
636.02 M |
0.04 |
0.07 |
88.69 |
57.45 |
62.68 M |
45.67 M |
1.37 |
198.75 M |
229 |
1402/09/14 |
12,075 |
12,076 |
12,075 |
12,075 |
0.07 |
12,075 |
0.07 |
0.01 |
288.56 K |
348.44 M |
0.02 |
0.04 |
47.34 |
53.18 |
32.99 M |
20.59 M |
1.6 |
-20.33 M |
230 |
1402/09/13 |
12,066 |
12,067 |
12,066 |
12,067 |
0.09 |
12,066 |
0.08 |
0.01 |
24.7 M |
29.8 B |
1.47 |
3.59 |
3.0 |
1.49 |
99.29 M |
31.76 M |
3.13 |
448.96 M |
231 |
1402/09/12 |
12,056 |
12,057 |
12,056 |
12,056 |
0.07 |
12,056 |
0.07 |
0.01 |
13.0 M |
15.68 B |
0.89 |
2.02 |
1.25 |
2.7 |
32.59 M |
47.05 M |
-1.44 |
-227.91 M |
232 |
1402/09/11 |
12,047 |
12,048 |
12,047 |
12,047 |
0.1 |
12,047 |
0.1 |
0.01 |
8.31 M |
10.01 B |
0.6 |
1.34 |
4.51 |
5.48 |
37.58 M |
45.66 M |
-1.22 |
-97.01 M |
233 |
1402/09/08 |
12,036 |
12,036 |
12,035 |
12,036 |
0.15 |
12,035 |
0.14 |
0.01 |
25.71 M |
30.94 B |
2.93 |
5.11 |
0.28 |
2.78 |
7.23 M |
95.54 M |
-13.21 |
-773.05 M |
234 |
1402/09/07 |
12,018 |
12,019 |
12,018 |
12,019 |
0.07 |
12,018 |
0.07 |
0.01 |
981.88 K |
1.18 B |
0.1 |
0.18 |
20.1 |
80.86 |
18.25 M |
95.42 M |
-5.23 |
-716.96 M |
235 |
1402/09/06 |
12,010 |
12,011 |
12,010 |
12,011 |
0.07 |
12,010 |
0.07 |
0.01 |
36.1 M |
43.35 B |
12.51 |
9.43 |
0.04 |
0.63 |
2.17 M |
34.12 M |
-15.7 |
-255.57 M |
236 |
1402/09/05 |
12,002 |
12,003 |
12,002 |
12,002 |
0.08 |
12,002 |
0.08 |
0.01 |
1.95 M |
2.34 B |
0.73 |
0.45 |
31.99 |
68.01 |
34.07 M |
159.33 M |
-4.68 |
-843.79 M |
237 |
1402/09/04 |
11,992 |
11,993 |
11,992 |
11,992 |
0.11 |
11,992 |
0.11 |
0.01 |
3.96 M |
4.75 B |
1.74 |
0.83 |
22.35 |
72.31 |
70.79 M |
343.52 M |
-4.85 |
-2.37 B |
238 |
1402/09/01 |
11,980 |
11,980 |
11,979 |
11,980 |
0.15 |
11,979 |
0.14 |
0.01 |
933.06 K |
1.12 B |
0.36 |
0.18 |
18.34 |
64.65 |
15.77 M |
72.26 M |
-4.58 |
-517.61 M |
239 |
1402/08/30 |
11,962 |
11,963 |
11,962 |
11,963 |
0.08 |
11,962 |
0.07 |
0.01 |
7.1 M |
8.5 B |
3.82 |
1.34 |
0.37 |
99.26 |
5.27 M |
766.85 M |
-145.59 |
-8.4 B |
240 |
1402/08/29 |
11,954 |
11,955 |
11,954 |
11,955 |
0.09 |
11,954 |
0.08 |
0.01 |
477.24 K |
570.5 M |
0.14 |
0.09 |
22.65 |
77.7 |
16.15 M |
29.55 M |
-1.83 |
-314.08 M |
241 |
1402/08/28 |
11,944 |
11,945 |
11,944 |
11,945 |
0.08 |
11,944 |
0.07 |
0.01 |
961.25 K |
1.15 B |
0.26 |
0.16 |
25.65 |
83.2 |
32.72 M |
119.4 M |
-3.65 |
-660.78 M |
242 |
1402/08/27 |
11,936 |
11,937 |
11,936 |
11,937 |
0.11 |
11,936 |
0.1 |
0.01 |
1.89 M |
2.26 B |
0.46 |
0.31 |
21.0 |
80.41 |
36.47 M |
78.91 M |
-2.16 |
-1.34 B |
243 |
1402/08/24 |
11,924 |
11,925 |
11,924 |
11,924 |
0.14 |
11,924 |
0.14 |
0.01 |
2.52 M |
3.01 B |
0.54 |
0.39 |
30.52 |
66.34 |
50.97 M |
53.9 M |
-1.06 |
-1.08 B |
244 |
1402/08/23 |
11,907 |
11,908 |
11,907 |
11,907 |
0.07 |
11,907 |
0.07 |
0.01 |
3.45 M |
4.1 B |
0.68 |
0.53 |
36.11 |
69.75 |
134.69 M |
150.61 M |
-1.12 |
-1.38 B |
245 |
1402/08/22 |
11,899 |
11,900 |
11,899 |
11,899 |
0.08 |
11,899 |
0.08 |
0.01 |
8.69 M |
10.34 B |
2.02 |
1.37 |
40.01 |
57.15 |
187.97 M |
310.9 M |
-1.65 |
-1.77 B |
246 |
1402/08/21 |
11,889 |
11,890 |
11,888 |
11,890 |
0.08 |
11,889 |
0.07 |
0.02 |
1.66 M |
1.97 B |
0.34 |
0.24 |
57.74 |
49.1 |
71.23 M |
60.57 M |
1.18 |
170.54 M |
247 |
1402/08/20 |
11,881 |
11,882 |
11,881 |
11,882 |
0.11 |
11,881 |
0.1 |
0.01 |
4.33 M |
5.15 B |
0.92 |
0.6 |
64.76 |
40.26 |
175.51 M |
103.67 M |
1.69 |
1.26 B |
248 |
1402/08/17 |
11,869 |
11,870 |
11,869 |
11,869 |
0.13 |
11,869 |
0.13 |
0.01 |
5.23 M |
6.21 B |
1.28 |
0.72 |
32.65 |
67.41 |
168.88 M |
220.21 M |
-1.3 |
-2.16 B |
249 |
1402/08/16 |
11,853 |
11,854 |
11,853 |
11,854 |
0.08 |
11,853 |
0.08 |
0.01 |
5.55 M |
6.58 B |
1.29 |
0.7 |
8.46 |
93.14 |
55.66 M |
291.98 M |
-5.25 |
-5.57 B |
250 |
1402/08/15 |
11,844 |
11,845 |
11,844 |
11,844 |
0.08 |
11,844 |
0.08 |
0.01 |
4.75 M |
5.63 B |
1.03 |
0.59 |
24.08 |
11.43 |
150.55 M |
71.44 M |
2.11 |
711.95 M |
251 |
1402/08/14 |
11,835 |
11,836 |
11,835 |
11,835 |
0.07 |
11,835 |
0.07 |
0.01 |
4.32 M |
5.11 B |
0.69 |
0.51 |
36.61 |
62.57 |
155.86 M |
213.06 M |
-1.37 |
-1.33 B |
252 |
1402/08/13 |
11,827 |
11,828 |
11,827 |
11,828 |
0.11 |
11,827 |
0.1 |
0.01 |
3.58 M |
4.24 B |
0.45 |
0.42 |
72.72 |
29.77 |
220.09 M |
114.67 M |
1.92 |
1.82 B |
253 |
1402/08/10 |
11,815 |
11,816 |
11,815 |
11,815 |
0.14 |
11,815 |
0.14 |
0.01 |
2.25 M |
2.66 B |
0.24 |
0.26 |
40.42 |
66.33 |
97.71 M |
293.97 M |
-3.01 |
-688.98 M |
254 |
1402/08/09 |
11,798 |
11,799 |
11,798 |
11,799 |
0.08 |
11,798 |
0.07 |
0.01 |
6.56 M |
7.74 B |
0.66 |
0.77 |
28.62 |
75.15 |
158.16 M |
341.98 M |
-2.16 |
-3.6 B |
255 |
1402/08/08 |
11,790 |
11,791 |
11,790 |
11,790 |
0.08 |
11,790 |
0.08 |
0.01 |
6.37 M |
7.52 B |
0.64 |
0.75 |
49.44 |
53.0 |
232.25 M |
265.58 M |
-1.14 |
-267.68 M |
256 |
1402/08/07 |
11,781 |
11,782 |
11,781 |
11,782 |
0.08 |
11,781 |
0.08 |
0.01 |
12.55 M |
14.79 B |
1.43 |
1.56 |
11.96 |
70.42 |
98.25 M |
612.55 M |
-6.23 |
-8.64 B |
257 |
1402/08/06 |
11,773 |
11,773 |
11,772 |
11,773 |
0.1 |
11,772 |
0.09 |
0.01 |
11.98 M |
14.1 B |
1.52 |
1.58 |
95.61 |
3.19 |
518.45 M |
26.46 M |
19.59 |
13.03 B |
258 |
1402/08/03 |
11,761 |
11,762 |
11,761 |
11,762 |
0.15 |
11,761 |
0.14 |
0.01 |
9.53 M |
11.2 B |
1.28 |
1.08 |
23.5 |
74.75 |
125.38 M |
398.86 M |
-3.18 |
-5.74 B |
259 |
1402/08/02 |
11,745 |
11,745 |
11,744 |
11,744 |
0.07 |
11,744 |
0.07 |
0.01 |
9.36 M |
11.0 B |
1.39 |
1.08 |
47.24 |
49.2 |
225.88 M |
300.56 M |
-1.33 |
-214.71 M |
260 |
1402/08/01 |
11,736 |
11,737 |
11,736 |
11,736 |
0.09 |
11,736 |
0.09 |
0.01 |
6.22 M |
7.3 B |
0.95 |
0.71 |
31.56 |
61.62 |
67.75 M |
249.86 M |
-3.69 |
-2.19 B |
261 |
1402/07/30 |
11,726 |
11,727 |
11,726 |
11,727 |
0.09 |
11,726 |
0.08 |
0.01 |
6.87 M |
8.06 B |
0.89 |
0.75 |
50.15 |
49.87 |
192.36 M |
251.1 M |
-1.31 |
22.0 M |
262 |
1402/07/29 |
11,717 |
11,718 |
11,717 |
11,717 |
0.1 |
11,717 |
0.1 |
0.01 |
7.34 M |
8.6 B |
0.87 |
0.78 |
98.58 |
8.33 |
446.18 M |
39.78 M |
11.22 |
7.76 B |
263 |
1402/07/26 |
11,705 |
11,706 |
11,705 |
11,706 |
0.15 |
11,705 |
0.14 |
0.01 |
7.28 M |
8.52 B |
0.89 |
0.79 |
24.87 |
95.07 |
132.42 M |
450.05 M |
-3.4 |
-5.98 B |
264 |
1402/07/25 |
11,689 |
11,690 |
11,689 |
11,689 |
0.09 |
11,689 |
0.09 |
0.01 |
5.99 M |
7.0 B |
0.56 |
0.65 |
52.22 |
51.51 |
140.53 M |
200.24 M |
-1.42 |
49.29 M |
265 |
1402/07/24 |
11,678 |
11,679 |
11,678 |
11,678 |
0.08 |
11,678 |
0.08 |
0.01 |
5.4 M |
6.31 B |
0.49 |
0.59 |
18.62 |
81.83 |
117.42 M |
344.02 M |
-2.93 |
-3.99 B |
266 |
1402/07/23 |
11,669 |
11,670 |
11,669 |
11,670 |
0.1 |
11,669 |
0.09 |
0.01 |
12.71 M |
14.83 B |
1.14 |
1.1 |
57.89 |
41.78 |
268.3 M |
364.48 M |
-1.36 |
2.39 B |
267 |
1402/07/22 |
11,658 |
11,659 |
11,658 |
11,658 |
0.09 |
11,658 |
0.09 |
0.01 |
10.81 M |
12.61 B |
1.11 |
0.95 |
97.51 |
5.01 |
472.8 M |
37.12 M |
12.74 |
11.66 B |
268 |
1402/07/19 |
11,647 |
11,648 |
11,647 |
11,648 |
0.15 |
11,647 |
0.15 |
0.01 |
6.04 M |
7.04 B |
0.66 |
0.54 |
11.07 |
88.95 |
41.01 M |
313.1 M |
-7.63 |
-5.48 B |
269 |
1402/07/18 |
11,630 |
11,631 |
11,630 |
11,630 |
0.09 |
11,630 |
0.09 |
0.01 |
18.52 M |
21.54 B |
2.7 |
1.79 |
17.59 |
6.85 |
180.42 M |
105.34 M |
1.71 |
2.31 B |
270 |
1402/07/17 |
11,620 |
11,621 |
11,620 |
11,620 |
0.08 |
11,620 |
0.08 |
0.01 |
7.51 M |
8.72 B |
1.18 |
0.71 |
76.91 |
24.72 |
279.53 M |
196.05 M |
1.43 |
4.55 B |
271 |
1402/07/16 |
11,611 |
11,612 |
11,611 |
11,611 |
0.09 |
11,611 |
0.09 |
0.01 |
12.64 M |
14.67 B |
2.82 |
1.23 |
8.78 |
7.93 |
53.69 M |
89.54 M |
-1.67 |
124.53 M |
272 |
1402/07/15 |
11,600 |
11,601 |
11,600 |
11,601 |
0.1 |
11,600 |
0.09 |
0.01 |
4.2 M |
4.87 B |
0.97 |
0.41 |
24.09 |
33.79 |
69.0 M |
91.4 M |
-1.32 |
-472.25 M |
273 |
1402/07/12 |
11,589 |
11,590 |
11,589 |
11,589 |
0.15 |
11,589 |
0.15 |
0.01 |
2.9 M |
3.37 B |
0.28 |
0.28 |
46.3 |
55.36 |
194.76 M |
143.31 M |
1.36 |
-304.93 M |
274 |
1402/07/10 |
11,572 |
11,573 |
11,572 |
11,573 |
0.1 |
11,572 |
0.1 |
0.01 |
7.08 M |
8.19 B |
0.68 |
0.69 |
71.44 |
28.81 |
265.92 M |
138.77 M |
1.92 |
3.49 B |
275 |
1402/07/09 |
11,561 |
11,562 |
11,561 |
11,561 |
0.08 |
11,561 |
0.08 |
0.01 |
4.91 M |
5.68 B |
0.45 |
0.45 |
55.64 |
45.0 |
157.97 M |
106.46 M |
1.48 |
604.33 M |
276 |
1402/07/08 |
11,552 |
11,553 |
11,552 |
11,552 |
0.1 |
11,552 |
0.1 |
0.01 |
3.35 M |
3.87 B |
0.25 |
0.31 |
49.69 |
51.67 |
101.24 M |
71.43 M |
1.42 |
-76.49 M |
277 |
1402/07/05 |
11,540 |
11,541 |
11,540 |
11,541 |
0.15 |
11,540 |
0.14 |
0.01 |
3.36 M |
3.88 B |
0.22 |
0.31 |
48.24 |
37.07 |
81.31 M |
110.55 M |
-1.36 |
432.92 M |
278 |
1402/07/04 |
11,524 |
11,525 |
11,524 |
11,524 |
0.08 |
11,524 |
0.08 |
0.01 |
33.95 M |
39.13 B |
3.76 |
3.62 |
6.43 |
17.12 |
100.65 M |
334.88 M |
-3.33 |
-4.18 B |
279 |
1402/07/03 |
11,515 |
11,516 |
11,515 |
11,515 |
0.09 |
11,515 |
0.09 |
0.01 |
6.31 M |
7.27 B |
0.72 |
0.66 |
57.22 |
43.6 |
160.01 M |
144.09 M |
1.11 |
990.18 M |
280 |
1402/07/01 |
11,505 |
11,506 |
11,505 |
11,506 |
0.1 |
11,505 |
0.1 |
0.01 |
7.08 M |
8.14 B |
0.88 |
0.77 |
76.68 |
24.26 |
240.1 M |
219.49 M |
1.09 |
4.27 B |
281 |
1402/06/29 |
11,494 |
11,495 |
11,494 |
11,495 |
0.14 |
11,494 |
0.13 |
0.01 |
15.61 M |
17.94 B |
0.89 |
1.45 |
14.9 |
6.42 |
133.69 M |
72.01 M |
1.86 |
1.52 B |
282 |
1402/06/28 |
11,478 |
11,479 |
11,478 |
11,478 |
0.09 |
11,479 |
0.1 |
0.01 |
13.43 M |
15.42 B |
0.83 |
1.31 |
9.25 |
4.38 |
79.23 M |
96.56 M |
-1.22 |
750.23 M |
283 |
1402/06/27 |
11,468 |
11,469 |
11,468 |
11,468 |
0.08 |
11,468 |
0.08 |
0.01 |
2.75 M |
3.15 B |
0.17 |
0.27 |
77.44 |
14.63 |
122.0 M |
92.17 M |
1.32 |
1.98 B |
284 |
1402/06/26 |
11,459 |
11,460 |
11,459 |
11,459 |
0.16 |
11,459 |
0.16 |
0.01 |
4.75 M |
5.44 B |
0.31 |
0.48 |
26.73 |
51.97 |
90.92 M |
166.37 M |
-1.83 |
-1.37 B |
285 |
1402/06/22 |
11,441 |
11,442 |
11,441 |
11,442 |
0.18 |
11,441 |
0.18 |
0.01 |
3.89 M |
4.45 B |
0.23 |
0.39 |
31.09 |
16.43 |
125.65 M |
146.11 M |
-1.16 |
651.64 M |
286 |
1402/06/21 |
11,421 |
11,422 |
11,421 |
11,421 |
0.08 |
11,421 |
0.08 |
0.01 |
62.76 M |
71.68 B |
10.6 |
9.11 |
1.77 |
2.5 |
70.29 M |
149.16 M |
-2.12 |
-524.71 M |
287 |
1402/06/20 |
11,412 |
11,413 |
11,412 |
11,412 |
0.09 |
11,412 |
0.09 |
0.01 |
7.17 M |
8.19 B |
1.38 |
0.83 |
14.87 |
15.69 |
121.7 M |
75.55 M |
1.61 |
-67.47 M |
288 |
1402/06/19 |
11,402 |
11,403 |
11,402 |
11,402 |
0.08 |
11,402 |
0.08 |
0.01 |
990.47 K |
1.13 B |
0.15 |
0.11 |
57.36 |
43.55 |
64.78 M |
30.74 M |
2.11 |
155.98 M |
289 |
1402/06/18 |
11,393 |
11,394 |
11,393 |
11,394 |
0.14 |
11,393 |
0.13 |
0.01 |
2.64 M |
3.01 B |
0.41 |
0.3 |
65.24 |
43.47 |
31.68 M |
87.25 M |
-2.75 |
655.28 M |
290 |
1402/06/14 |
11,365 |
11,380 |
11,365 |
11,379 |
0.21 |
11,378 |
0.2 |
0.13 |
12.69 M |
14.44 B |
1.65 |
1.54 |
18.94 |
81.07 |
182.32 M |
616.27 M |
-3.38 |
-8.97 B |
291 |
1402/06/13 |
11,355 |
11,356 |
11,355 |
11,355 |
0.08 |
11,355 |
0.08 |
0.01 |
6.12 M |
6.95 B |
0.92 |
0.76 |
15.71 |
69.99 |
72.77 M |
374.03 M |
-5.14 |
-3.77 B |
292 |
1402/06/12 |
11,346 |
11,347 |
11,346 |
11,347 |
0.09 |
11,346 |
0.08 |
0.01 |
3.6 M |
4.08 B |
0.54 |
0.45 |
30.49 |
40.93 |
82.97 M |
104.4 M |
-1.26 |
-425.84 M |
293 |
1402/06/11 |
11,337 |
11,338 |
11,337 |
11,337 |
0.1 |
11,337 |
0.1 |
0.01 |
7.68 M |
8.71 B |
1.27 |
0.93 |
11.89 |
62.72 |
41.66 M |
219.78 M |
-5.27 |
-4.27 B |
294 |
1402/06/08 |
11,326 |
11,327 |
11,326 |
11,327 |
0.14 |
11,326 |
0.13 |
0.01 |
2.37 M |
2.68 B |
0.32 |
0.28 |
39.73 |
60.57 |
48.39 M |
64.92 M |
-1.34 |
-558.38 M |
295 |
1402/06/07 |
11,310 |
11,311 |
11,310 |
11,311 |
0.1 |
11,311 |
0.1 |
0.01 |
18.62 M |
21.06 B |
4.72 |
2.18 |
51.51 |
40.07 |
542.48 M |
767.16 M |
-1.41 |
2.41 B |
296 |
1402/06/06 |
11,300 |
11,301 |
11,300 |
11,301 |
0.09 |
11,300 |
0.08 |
0.01 |
1.02 M |
1.15 B |
0.08 |
0.12 |
43.62 |
59.79 |
41.79 M |
62.49 M |
-1.5 |
-185.88 M |
297 |
1402/06/05 |
11,291 |
11,292 |
11,291 |
11,292 |
0.12 |
11,291 |
0.11 |
0.01 |
3.68 M |
4.15 B |
0.29 |
0.42 |
29.69 |
19.62 |
53.59 M |
50.91 M |
1.05 |
418.07 M |
298 |
1402/06/04 |
11,278 |
11,282 |
11,278 |
11,282 |
0.09 |
11,279 |
0.06 |
0.04 |
4.53 M |
5.11 B |
0.38 |
0.53 |
92.1 |
10.19 |
294.08 M |
27.39 M |
10.74 |
4.18 B |
299 |
1402/06/01 |
11,272 |
11,273 |
11,272 |
11,273 |
0.13 |
11,272 |
0.12 |
0.01 |
9.53 M |
10.75 B |
0.93 |
1.17 |
5.52 |
20.69 |
34.87 M |
370.54 M |
-10.63 |
-1.63 B |
300 |
1402/05/31 |
11,258 |
11,259 |
11,258 |
11,258 |
0.09 |
11,258 |
0.09 |
0.01 |
951.6 K |
1.07 B |
0.09 |
0.12 |
78.05 |
24.16 |
30.97 M |
43.14 M |
-1.39 |
577.36 M |
301 |
1402/05/30 |
11,248 |
11,249 |
11,248 |
11,248 |
0.07 |
11,248 |
0.07 |
0.01 |
46.85 M |
52.69 B |
24.99 |
7.42 |
1.14 |
0.9 |
46.12 M |
36.37 M |
1.27 |
126.83 M |
302 |
1402/05/29 |
11,239 |
11,240 |
11,239 |
11,240 |
0.09 |
11,240 |
0.09 |
0.01 |
1.87 M |
2.1 B |
0.19 |
0.3 |
27.58 |
20.31 |
44.65 M |
32.88 M |
1.36 |
153.06 M |
303 |
1402/05/28 |
11,230 |
11,231 |
11,230 |
11,230 |
0.12 |
11,230 |
0.12 |
0.01 |
960.87 K |
1.08 B |
0.09 |
0.14 |
77.93 |
20.35 |
42.05 M |
16.9 M |
2.49 |
621.29 M |
304 |
1402/05/25 |
11,217 |
11,217 |
11,216 |
11,216 |
0.11 |
11,216 |
0.11 |
0.01 |
694.77 K |
779.26 M |
0.07 |
0.09 |
79.12 |
21.31 |
56.05 M |
9.23 M |
6.07 |
450.44 M |
305 |
1402/05/24 |
11,204 |
11,205 |
11,204 |
11,204 |
0.09 |
11,204 |
0.09 |
0.01 |
4.37 M |
4.89 B |
0.42 |
0.56 |
28.57 |
2.06 |
45.08 M |
11.22 M |
4.02 |
1.3 B |
306 |
1402/05/23 |
11,194 |
11,195 |
11,194 |
11,195 |
0.09 |
11,194 |
0.08 |
0.01 |
1.48 M |
1.65 B |
0.14 |
0.18 |
16.01 |
84.98 |
33.07 M |
127.71 M |
-3.86 |
-1.14 B |
307 |
1402/05/22 |
11,185 |
11,186 |
11,185 |
11,186 |
0.08 |
11,185 |
0.07 |
0.01 |
42.12 M |
47.12 B |
17.46 |
6.55 |
1.43 |
1.39 |
37.52 M |
65.65 M |
-1.75 |
18.77 M |
308 |
1402/05/21 |
11,177 |
11,178 |
11,177 |
11,178 |
0.13 |
11,177 |
0.12 |
0.01 |
3.3 M |
3.68 B |
0.74 |
0.5 |
7.11 |
19.61 |
14.55 M |
55.54 M |
-3.82 |
-460.23 M |
309 |
1402/05/18 |
11,164 |
11,165 |
11,164 |
11,164 |
0.12 |
11,164 |
0.12 |
0.01 |
1.79 M |
2.0 B |
0.37 |
0.28 |
65.69 |
34.31 |
65.82 M |
62.5 M |
1.05 |
629.0 M |
310 |
1402/05/17 |
11,151 |
11,152 |
11,151 |
11,152 |
0.09 |
11,151 |
0.08 |
0.01 |
3.24 M |
3.61 B |
0.36 |
0.5 |
13.09 |
7.33 |
29.54 M |
33.07 M |
-1.12 |
208.1 M |
311 |
1402/05/16 |
11,141 |
11,142 |
11,141 |
11,142 |
0.09 |
11,142 |
0.09 |
0.01 |
2.88 M |
3.21 B |
0.31 |
0.45 |
18.34 |
32.15 |
84.15 M |
57.36 M |
1.47 |
-443.5 M |
312 |
1402/05/15 |
11,132 |
11,133 |
11,132 |
11,132 |
0.05 |
11,132 |
0.05 |
0.01 |
852.14 K |
948.6 M |
0.09 |
0.12 |
74.04 |
27.2 |
70.23 M |
14.34 M |
4.9 |
444.26 M |
313 |
1402/05/14 |
11,128 |
11,129 |
11,125 |
11,125 |
0.21 |
11,126 |
0.22 |
0.04 |
13.36 M |
14.87 B |
1.84 |
2.09 |
3.09 |
36.96 |
46.0 M |
219.81 M |
-4.78 |
-5.04 B |
314 |
1402/05/10 |
11,102 |
11,103 |
11,102 |
11,103 |
0.1 |
11,102 |
0.09 |
0.01 |
4.19 M |
4.66 B |
0.62 |
0.66 |
40.7 |
17.25 |
82.41 M |
40.17 M |
2.05 |
1.09 B |
315 |
1402/05/09 |
11,092 |
11,093 |
11,092 |
11,093 |
0.07 |
11,092 |
0.06 |
0.01 |
23.09 M |
25.61 B |
8.68 |
4.43 |
4.81 |
4.06 |
72.5 M |
115.41 M |
-1.59 |
193.85 M |
316 |
1402/05/08 |
11,085 |
11,086 |
11,085 |
11,086 |
0.08 |
11,085 |
0.07 |
0.01 |
4.41 M |
4.89 B |
1.25 |
0.86 |
19.43 |
24.56 |
63.39 M |
80.13 M |
-1.26 |
-251.12 M |
317 |
1402/05/07 |
11,077 |
11,078 |
11,077 |
11,077 |
0.12 |
11,077 |
0.12 |
0.01 |
3.12 M |
3.46 B |
0.95 |
0.63 |
52.5 |
13.35 |
95.56 M |
41.97 M |
2.28 |
1.35 B |
318 |
1402/05/04 |
11,064 |
11,065 |
11,064 |
11,064 |
0.12 |
11,064 |
0.12 |
0.01 |
1.57 M |
1.74 B |
0.27 |
0.3 |
21.29 |
52.09 |
26.48 M |
113.37 M |
-4.28 |
-536.24 M |
319 |
1402/05/03 |
11,051 |
11,052 |
11,051 |
11,052 |
0.07 |
11,051 |
0.06 |
0.01 |
1.52 M |
1.68 B |
0.17 |
0.29 |
50.96 |
52.77 |
61.33 M |
74.1 M |
-1.21 |
-30.52 M |
320 |
1402/05/02 |
11,044 |
11,045 |
11,044 |
11,045 |
0.09 |
11,044 |
0.08 |
0.01 |
2.67 M |
2.94 B |
0.28 |
0.52 |
63.48 |
33.16 |
133.5 M |
75.09 M |
1.78 |
892.78 M |
321 |
1402/05/01 |
11,035 |
11,036 |
11,035 |
11,035 |
0.06 |
11,035 |
0.06 |
0.01 |
8.72 M |
9.63 B |
0.93 |
1.74 |
88.5 |
11.53 |
370.47 M |
69.36 M |
5.34 |
7.41 B |
322 |
1402/04/31 |
11,028 |
11,029 |
11,028 |
11,029 |
0.15 |
11,028 |
0.14 |
0.01 |
1.9 M |
2.1 B |
0.18 |
0.39 |
57.17 |
41.94 |
59.94 M |
87.94 M |
-1.47 |
319.5 M |
323 |
1402/04/28 |
11,013 |
11,014 |
11,013 |
11,014 |
0.15 |
11,013 |
0.14 |
0.01 |
14.06 M |
15.49 B |
1.61 |
3.31 |
6.35 |
17.71 |
70.27 M |
119.28 M |
-1.7 |
-1.76 B |
324 |
1402/04/27 |
10,998 |
10,999 |
10,998 |
10,999 |
0.08 |
10,998 |
0.07 |
0.01 |
16.7 M |
18.37 B |
3.03 |
4.42 |
29.42 |
10.47 |
234.97 M |
174.79 M |
1.34 |
3.48 B |
325 |
1402/04/26 |
10,990 |
10,991 |
10,990 |
10,991 |
0.07 |
10,990 |
0.06 |
0.01 |
5.92 M |
6.5 B |
1.24 |
1.67 |
77.62 |
19.1 |
420.68 M |
124.23 M |
3.39 |
3.81 B |
326 |
1402/04/25 |
10,983 |
10,984 |
10,983 |
10,984 |
0.08 |
10,983 |
0.07 |
0.01 |
8.29 M |
9.1 B |
2.4 |
2.61 |
78.07 |
11.59 |
592.26 M |
95.9 M |
6.18 |
6.05 B |
327 |
1402/04/24 |
10,975 |
10,976 |
10,975 |
10,975 |
0.13 |
10,975 |
0.13 |
0.01 |
7.07 M |
7.76 B |
1.76 |
2.26 |
45.04 |
13.23 |
184.05 M |
79.04 M |
2.33 |
2.47 B |
328 |
1402/04/21 |
10,960 |
10,961 |
10,960 |
10,960 |
0.14 |
10,961 |
0.15 |
0.01 |
5.6 M |
6.14 B |
1.49 |
1.96 |
89.77 |
10.33 |
275.54 M |
70.45 M |
3.91 |
4.88 B |
329 |
1402/04/20 |
10,945 |
10,946 |
10,945 |
10,946 |
0.07 |
10,945 |
0.06 |
0.01 |
699.34 K |
765.43 M |
0.17 |
0.23 |
55.41 |
45.31 |
38.55 M |
49.54 M |
-1.29 |
77.28 M |
330 |
1402/04/19 |
10,938 |
10,939 |
10,938 |
10,939 |
0.08 |
10,938 |
0.07 |
0.01 |
2.14 M |
2.34 B |
0.54 |
0.71 |
5.5 |
60.55 |
32.24 M |
109.22 M |
-3.39 |
-1.29 B |
331 |
1402/04/18 |
10,930 |
10,931 |
10,930 |
10,931 |
0.06 |
10,930 |
0.05 |
0.01 |
1.73 M |
1.9 B |
0.42 |
0.55 |
33.33 |
70.07 |
105.35 M |
102.21 M |
1.03 |
-696.64 M |
332 |
1402/04/17 |
10,923 |
10,924 |
10,923 |
10,924 |
0.15 |
10,924 |
0.15 |
0.01 |
9.96 M |
10.88 B |
4.42 |
3.66 |
7.07 |
1.07 |
109.82 M |
8.35 M |
13.15 |
651.87 M |
333 |
1402/04/14 |
10,908 |
10,909 |
10,908 |
10,908 |
0.13 |
10,908 |
0.13 |
0.01 |
4.31 M |
4.7 B |
1.65 |
1.7 |
77.67 |
5.61 |
192.16 M |
26.38 M |
7.28 |
3.39 B |
334 |
1402/04/13 |
10,894 |
10,895 |
10,894 |
10,895 |
0.06 |
10,894 |
0.06 |
0.01 |
2.74 M |
2.99 B |
1.14 |
1.08 |
34.9 |
2.1 |
86.85 M |
8.95 M |
9.7 |
979.52 M |
335 |
1402/04/12 |
10,887 |
10,888 |
10,887 |
10,887 |
0.06 |
10,888 |
0.07 |
0.01 |
1.03 M |
1.12 B |
0.41 |
0.3 |
71.14 |
38.15 |
99.36 M |
42.62 M |
2.33 |
368.63 M |
336 |
1402/04/11 |
10,880 |
10,880 |
10,879 |
10,879 |
0.06 |
10,880 |
0.06 |
0.01 |
2.44 M |
2.66 B |
0.79 |
0.47 |
3.79 |
14.27 |
14.36 M |
42.11 M |
-2.93 |
-278.48 M |
337 |
1402/04/10 |
10,872 |
10,873 |
10,872 |
10,872 |
0.14 |
10,873 |
0.15 |
0.01 |
747.33 K |
812.56 M |
0.24 |
0.11 |
98.21 |
23.97 |
49.88 M |
24.34 M |
2.05 |
603.28 M |
338 |
1402/04/07 |
10,857 |
10,858 |
10,857 |
10,857 |
0.13 |
10,857 |
0.13 |
0.01 |
6.08 M |
6.6 B |
3.17 |
0.7 |
20.53 |
3.7 |
104.23 M |
30.55 M |
3.41 |
1.11 B |
339 |
1402/04/06 |
10,843 |
10,844 |
10,843 |
10,844 |
0.06 |
10,843 |
0.06 |
0.01 |
1.74 M |
1.89 B |
0.58 |
0.2 |
11.32 |
81.5 |
9.72 M |
139.93 M |
-14.4 |
-1.33 B |
340 |
1402/04/05 |
10,836 |
10,837 |
10,836 |
10,837 |
0.06 |
10,837 |
0.06 |
0.01 |
1.45 M |
1.57 B |
0.48 |
0.14 |
9.23 |
9.97 |
10.36 M |
10.44 M |
-1.01 |
-11.63 M |
341 |
1402/04/04 |
11,697 |
11,697 |
10,828 |
10,828 |
0.07 |
10,830 |
0.09 |
8.03 |
5.47 M |
5.92 B |
2.62 |
0.55 |
64.4 |
31.64 |
136.15 M |
156.07 M |
-1.15 |
1.94 B |
342 |
1402/04/03 |
10,820 |
10,821 |
10,820 |
10,820 |
0.13 |
10,820 |
0.13 |
0.01 |
558.19 K |
603.97 M |
0.18 |
0.06 |
67.85 |
41.57 |
29.27 M |
22.83 M |
1.28 |
158.69 M |
343 |
1402/03/31 |
10,807 |
10,807 |
10,806 |
10,806 |
0.08 |
10,806 |
0.08 |
0.01 |
373.03 K |
403.11 M |
0.12 |
0.04 |
29.19 |
34.3 |
16.81 M |
12.57 M |
1.34 |
-20.58 M |
344 |
1402/03/30 |
10,798 |
10,798 |
10,797 |
10,798 |
0.13 |
10,797 |
0.12 |
0.01 |
7.24 M |
7.82 B |
2.86 |
0.74 |
46.76 |
0.45 |
158.99 M |
3.2 M |
49.75 |
3.62 B |
345 |
1402/03/29 |
10,784 |
10,785 |
10,784 |
10,785 |
0.06 |
10,784 |
0.06 |
0.01 |
1.32 M |
1.43 B |
0.52 |
0.13 |
11.9 |
37.1 |
18.89 M |
106.01 M |
-5.61 |
-360.06 M |
346 |
1402/03/28 |
10,777 |
10,778 |
10,777 |
10,778 |
0.08 |
10,778 |
0.08 |
0.01 |
925.83 K |
997.81 M |
0.29 |
0.09 |
33.94 |
15.19 |
21.16 M |
15.15 M |
1.4 |
187.07 M |
347 |
1402/03/27 |
10,770 |
10,770 |
10,769 |
10,769 |
0.13 |
10,769 |
0.13 |
0.01 |
5.95 M |
6.41 B |
2.47 |
0.57 |
10.27 |
2.18 |
50.62 M |
15.56 M |
3.25 |
518.06 M |
348 |
1402/03/24 |
10,755 |
10,756 |
10,755 |
10,756 |
0.15 |
10,755 |
0.14 |
0.01 |
347.54 K |
373.79 M |
0.14 |
0.03 |
42.95 |
50.05 |
20.07 M |
17.01 M |
1.18 |
-26.55 M |
349 |
1402/03/23 |
10,740 |
10,741 |
10,740 |
10,741 |
0.07 |
10,740 |
0.07 |
0.01 |
4.1 M |
4.4 B |
1.88 |
0.4 |
16.33 |
5.16 |
39.94 M |
25.26 M |
1.58 |
491.51 M |
350 |
1402/03/22 |
10,734 |
10,734 |
10,733 |
10,733 |
0.06 |
10,733 |
0.06 |
0.01 |
1.49 M |
1.6 B |
0.27 |
0.15 |
34.74 |
22.29 |
29.17 M |
35.55 M |
-1.22 |
198.66 M |
351 |
1402/03/21 |
10,727 |
10,728 |
10,727 |
10,728 |
0.07 |
10,727 |
0.07 |
0.01 |
4.28 M |
4.59 B |
0.35 |
0.43 |
30.31 |
1.78 |
86.91 M |
3.4 M |
25.6 |
1.31 B |
352 |
1402/03/20 |
10,719 |
10,720 |
10,719 |
10,719 |
0.2 |
10,720 |
0.21 |
0.01 |
1.82 M |
1.96 B |
0.1 |
0.18 |
82.04 |
7.87 |
94.41 M |
8.1 M |
11.65 |
1.45 B |
353 |
1402/03/17 |
10,698 |
10,698 |
10,697 |
10,698 |
0.08 |
10,698 |
0.08 |
0.01 |
523.55 K |
560.08 M |
0.02 |
0.05 |
75.51 |
24.64 |
42.29 M |
7.26 M |
5.82 |
284.89 M |
354 |
1402/03/16 |
10,689 |
10,690 |
10,689 |
10,690 |
0.14 |
10,689 |
0.13 |
0.01 |
2.8 M |
3.0 B |
0.1 |
0.28 |
26.57 |
73.48 |
132.7 M |
169.39 M |
-1.28 |
-1.41 B |
355 |
1402/03/13 |
10,675 |
10,676 |
10,675 |
10,675 |
0.06 |
10,675 |
0.06 |
0.01 |
17.93 M |
19.14 B |
0.61 |
1.91 |
7.98 |
0.7 |
127.33 M |
22.22 M |
5.73 |
1.39 B |
356 |
1402/03/10 |
10,670 |
10,671 |
10,669 |
10,669 |
0.2 |
10,669 |
0.2 |
0.02 |
38.38 M |
40.94 B |
1.73 |
4.85 |
2.12 |
0.23 |
34.7 M |
13.45 M |
2.58 |
773.31 M |
357 |
1402/03/09 |
10,649 |
10,649 |
10,648 |
10,648 |
0.07 |
10,648 |
0.07 |
0.01 |
31.14 M |
33.16 B |
1.94 |
4.89 |
2.01 |
7.7 |
167.03 M |
283.57 M |
-1.7 |
-1.88 B |
358 |
1402/03/08 |
10,641 |
10,642 |
10,641 |
10,642 |
0.08 |
10,641 |
0.07 |
0.01 |
45.81 M |
48.75 B |
6.16 |
10.41 |
1.04 |
0.21 |
29.96 M |
11.61 M |
2.58 |
404.89 M |
359 |
1402/03/07 |
10,634 |
10,635 |
10,634 |
10,635 |
0.08 |
10,634 |
0.07 |
0.01 |
1.92 M |
2.04 B |
0.27 |
0.42 |
6.25 |
49.96 |
9.82 M |
170.03 M |
-17.31 |
-892.48 M |
360 |
1402/03/06 |
10,627 |
10,628 |
10,627 |
10,628 |
0.13 |
10,627 |
0.12 |
0.01 |
29.73 M |
31.59 B |
7.46 |
9.46 |
1.06 |
49.27 |
66.7 M |
576.47 M |
-8.64 |
-15.23 B |
361 |
1402/03/03 |
10,613 |
10,615 |
10,613 |
10,615 |
0.16 |
10,614 |
0.15 |
0.02 |
2.6 M |
2.76 B |
0.54 |
0.78 |
1.67 |
28.05 |
7.7 M |
96.94 M |
-12.6 |
-729.33 M |
362 |
1402/03/02 |
10,597 |
10,598 |
10,597 |
10,597 |
0.07 |
10,598 |
0.08 |
0.01 |
206.86 K |
219.22 M |
0.04 |
0.06 |
54.26 |
64.34 |
19.82 M |
10.08 M |
1.97 |
-22.11 M |
363 |
1402/03/01 |
10,590 |
10,591 |
10,590 |
10,591 |
0.08 |
10,590 |
0.07 |
0.01 |
2.72 M |
2.88 B |
0.61 |
0.66 |
18.92 |
99.59 |
45.46 M |
130.48 M |
-2.87 |
-2.33 B |
364 |
1402/02/31 |
10,584 |
10,584 |
10,583 |
10,583 |
0.07 |
10,583 |
0.07 |
0.01 |
872.09 K |
922.98 M |
0.19 |
0.16 |
7.64 |
93.45 |
3.92 M |
50.74 M |
-12.96 |
-792.08 M |
365 |
1402/02/30 |
10,576 |
10,577 |
10,576 |
10,576 |
0.14 |
10,576 |
0.14 |
0.01 |
13.51 M |
14.29 B |
6.55 |
2.77 |
55.2 |
52.31 |
606.89 M |
249.21 M |
2.44 |
413.16 M |
366 |
1402/02/27 |
10,561 |
10,562 |
10,561 |
10,561 |
0.14 |
10,561 |
0.14 |
0.01 |
6.69 M |
7.06 B |
8.59 |
1.47 |
24.33 |
0.93 |
190.86 M |
5.47 M |
34.9 |
1.65 B |
367 |
1402/02/25 |
10,545 |
10,546 |
10,545 |
10,546 |
0.15 |
10,546 |
0.15 |
0.01 |
822.38 K |
867.28 M |
0.61 |
0.16 |
94.26 |
82.65 |
58.39 M |
79.65 M |
-1.36 |
100.69 M |
368 |
1402/02/24 |
10,531 |
10,531 |
10,530 |
10,530 |
0.07 |
10,530 |
0.07 |
0.01 |
502.44 K |
529.07 M |
0.35 |
0.09 |
50.57 |
53.81 |
24.32 M |
40.67 M |
-1.67 |
-17.16 M |
369 |
1402/02/23 |
10,524 |
10,524 |
10,523 |
10,523 |
0.13 |
10,523 |
0.13 |
0.01 |
1.64 M |
1.73 B |
0.96 |
0.28 |
93.65 |
7.84 |
85.32 M |
12.34 M |
6.92 |
1.49 B |
370 |
1402/02/20 |
10,509 |
10,510 |
10,509 |
10,510 |
0.15 |
10,509 |
0.14 |
0.01 |
668.36 K |
702.39 M |
0.32 |
0.11 |
97.28 |
3.74 |
48.81 M |
2.19 M |
22.31 |
657.02 M |
371 |
1402/02/19 |
10,494 |
10,495 |
10,494 |
10,494 |
0.05 |
10,494 |
0.05 |
0.01 |
251.65 K |
264.08 M |
0.07 |
0.04 |
76.25 |
36.09 |
22.37 M |
10.59 M |
2.11 |
106.06 M |
372 |
1402/02/18 |
10,488 |
10,489 |
10,488 |
10,489 |
0.08 |
10,489 |
0.08 |
0.01 |
3.72 M |
3.9 B |
1.18 |
0.59 |
99.56 |
3.39 |
129.52 M |
5.29 M |
24.47 |
3.75 B |
373 |
1402/02/17 |
10,481 |
10,481 |
10,481 |
10,481 |
0.06 |
10,481 |
0.06 |
0.0 |
830.68 K |
870.64 M |
0.19 |
0.12 |
14.17 |
98.8 |
24.67 M |
45.27 M |
-1.84 |
-736.83 M |
374 |
1402/02/16 |
10,475 |
10,476 |
10,475 |
10,476 |
0.15 |
10,475 |
0.14 |
0.01 |
3.08 M |
3.23 B |
0.67 |
0.45 |
93.45 |
8.79 |
431.16 M |
14.94 M |
28.85 |
2.73 B |
375 |
1402/02/13 |
10,460 |
10,461 |
10,460 |
10,460 |
0.14 |
10,460 |
0.14 |
0.01 |
2.6 M |
2.72 B |
0.59 |
0.16 |
51.27 |
22.29 |
154.72 M |
35.61 M |
4.34 |
787.01 M |
376 |
1402/02/12 |
10,445 |
10,446 |
10,445 |
10,445 |
0.07 |
10,445 |
0.07 |
0.01 |
9.06 M |
9.46 B |
2.3 |
0.53 |
7.0 |
3.42 |
66.25 M |
19.03 M |
3.48 |
338.88 M |
377 |
1402/02/11 |
10,438 |
10,439 |
10,438 |
10,439 |
0.08 |
10,438 |
0.07 |
0.01 |
223.19 K |
232.96 M |
0.05 |
0.01 |
21.18 |
78.84 |
5.48 M |
16.7 M |
-3.05 |
-134.32 M |
378 |
1402/02/10 |
10,431 |
10,432 |
10,431 |
10,431 |
0.06 |
10,431 |
0.06 |
0.01 |
6.37 M |
6.65 B |
1.0 |
0.31 |
8.95 |
10.09 |
66.11 M |
41.94 M |
1.58 |
-75.96 M |
379 |
1402/02/09 |
10,425 |
10,426 |
10,425 |
10,426 |
0.15 |
10,425 |
0.14 |
0.01 |
4.62 M |
4.82 B |
0.42 |
0.22 |
3.05 |
14.48 |
11.3 M |
49.86 M |
-4.41 |
-551.19 M |
380 |
1402/02/06 |
10,411 |
10,411 |
10,410 |
10,410 |
0.12 |
10,410 |
0.12 |
0.01 |
1.82 M |
1.89 B |
0.17 |
0.08 |
94.14 |
5.98 |
136.96 M |
8.7 M |
15.74 |
1.67 B |
381 |
1402/02/05 |
10,398 |
10,399 |
10,398 |
10,398 |
0.06 |
10,398 |
0.06 |
0.01 |
6.61 M |
6.88 B |
0.68 |
0.28 |
82.24 |
11.49 |
565.41 M |
52.69 M |
10.73 |
4.86 B |
382 |
1402/02/04 |
10,392 |
10,393 |
10,392 |
10,393 |
0.25 |
10,392 |
0.24 |
0.01 |
4.41 M |
4.58 B |
0.4 |
0.18 |
35.76 |
10.37 |
109.28 M |
21.62 M |
5.05 |
1.16 B |
383 |
1402/01/30 |
10,367 |
10,368 |
10,367 |
10,368 |
0.15 |
10,367 |
0.14 |
0.01 |
14.53 M |
15.07 B |
1.44 |
0.58 |
7.72 |
72.45 |
77.52 M |
606.41 M |
-7.82 |
-9.75 B |
384 |
1402/01/29 |
10,353 |
10,353 |
10,352 |
10,352 |
0.06 |
10,352 |
0.06 |
0.01 |
28.17 M |
29.16 B |
4.94 |
1.13 |
5.2 |
1.35 |
302.95 M |
15.08 M |
20.08 |
1.12 B |
385 |
1402/01/28 |
10,346 |
10,347 |
10,346 |
10,347 |
0.07 |
10,346 |
0.06 |
0.01 |
1.01 M |
1.04 B |
0.13 |
0.04 |
14.21 |
22.73 |
21.17 M |
9.12 M |
2.32 |
-88.89 M |
386 |
1402/01/27 |
10,341 |
10,341 |
10,340 |
10,340 |
0.07 |
10,340 |
0.07 |
0.01 |
244.6 K |
252.93 M |
0.03 |
0.01 |
42.68 |
58.3 |
11.99 M |
5.67 M |
2.11 |
-39.51 M |
387 |
1402/01/26 |
10,334 |
10,334 |
10,333 |
10,334 |
0.19 |
10,333 |
0.18 |
0.01 |
10.72 M |
11.08 B |
1.64 |
0.35 |
3.61 |
3.16 |
19.99 M |
10.95 M |
1.82 |
49.17 M |
388 |
1402/01/22 |
10,314 |
10,317 |
10,313 |
10,313 |
0.06 |
10,314 |
0.07 |
0.04 |
10.43 M |
10.75 B |
1.79 |
0.32 |
43.78 |
1.81 |
336.35 M |
9.76 M |
34.47 |
4.51 B |
389 |
1402/01/21 |
10,306 |
10,307 |
10,306 |
10,306 |
0.06 |
10,307 |
0.07 |
0.01 |
6.12 M |
6.31 B |
1.0 |
0.17 |
62.99 |
4.14 |
284.02 M |
7.07 M |
40.2 |
3.71 B |
390 |
1402/01/20 |
10,301 |
10,301 |
10,300 |
10,301 |
0.07 |
10,300 |
0.06 |
0.01 |
10.92 M |
11.25 B |
0.26 |
0.28 |
15.29 |
4.63 |
132.29 M |
13.02 M |
10.16 |
1.2 B |
391 |
1402/01/19 |
10,294 |
10,295 |
10,294 |
10,295 |
0.19 |
10,294 |
0.18 |
0.01 |
3.25 M |
3.35 B |
0.07 |
0.07 |
3.06 |
22.28 |
5.12 M |
19.12 M |
-3.74 |
-643.29 M |
392 |
1402/01/16 |
10,275 |
10,277 |
10,275 |
10,276 |
0.06 |
10,275 |
0.05 |
0.02 |
1.99 M |
2.04 B |
0.04 |
0.04 |
47.44 |
77.03 |
88.1 M |
20.17 M |
4.37 |
-604.48 M |
393 |
1402/01/15 |
10,270 |
10,271 |
10,270 |
10,270 |
0.06 |
10,270 |
0.06 |
0.01 |
6.79 M |
6.98 B |
0.11 |
0.11 |
3.89 |
26.38 |
10.44 M |
14.49 M |
-1.39 |
-1.57 B |
394 |
1402/01/14 |
10,264 |
10,265 |
10,264 |
10,265 |
2.65 |
10,264 |
2.64 |
0.01 |
7.8 M |
8.0 B |
0.11 |
0.11 |
7.83 |
100.0 |
8.14 M |
153.9 M |
-18.91 |
-7.38 B |
395 |
1401/12/03 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
191.1 M |
191.1 B |
5.85 |
5.85 |
2.92 |
0.0 |
18.94 M |
0.0 |
0.0 |
5.59 B |
396 |
1401/12/02 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
25.85 M |
25.85 B |
0.72 |
0.72 |
5.04 |
0.0 |
6.97 M |
0.0 |
0.0 |
1.3 B |
397 |
1401/12/01 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
17.63 M |
17.63 B |
0.32 |
0.32 |
32.26 |
0.0 |
24.84 M |
0.0 |
0.0 |
5.69 B |
398 |
1401/11/30 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
54.52 M |
54.52 B |
1 |
1 |
8.3 |
0.0 |
22.28 M |
0.0 |
0.0 |
4.52 B |