سوابق درین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	14,657	14,658	14,657	14,658	0.15	14,658	0.15	0.01	106.23 K	155.71 M	0.04	0.03	96.93	16.36	18.87 M	8.49 M	2.22	125.45 M
2	1403/06/20	14,635	14,636	14,635	14,635	0.11	14,636	0.12	0.01	636.71 K	931.85 M	0.16	0.15	57.76	42.81	67.29 M	56.99 M	1.18	139.33 M
3	1403/06/19	14,619	14,620	14,619	14,620	0.11	14,619	0.1	0.01	176.38 K	257.85 M	0.04	0.04	49.67	50.76	42.7 M	18.7 M	2.28	-2.79 M
4	1403/06/18	14,603	14,604	14,603	14,604	0.12	14,604	0.12	0.01	185.2 K	270.46 M	0.05	0.04	8.41	28.16	7.58 M	12.69 M	-1.67	-53.42 M
5	1403/06/17	14,587	14,588	14,587	14,588	0.14	14,587	0.14	0.01	13.02 M	18.99 B	7.22	2.95	1.58	49.62	50.16 M	724.79 M	-14.45	-9.12 B
6	1403/06/13	14,567	14,568	14,567	14,567	0.14	14,567	0.14	0.01	300.29 K	437.44 M	0.13	0.06	99.62	9.27	48.42 M	6.76 M	7.16	395.23 M
7	1403/06/11	14,546	14,547	14,546	14,546	0.13	14,546	0.13	0.01	6.43 M	9.35 B	3.65	1.47	0.72	2.87	13.55 M	26.83 M	-1.98	-200.48 M
8	1403/06/10	14,526	14,527	14,526	14,527	0.11	14,527	0.11	0.01	426.46 K	619.52 M	0.25	0.1	0.07	86.92	411.11 K	89.75 M	-218.31	-538.1 M
9	1403/06/07	14,511	14,512	14,511	14,512	0.11	14,511	0.1	0.01	72.64 K	105.41 M	0.03	0.02	8.26	57.57	8.71 M	7.59 M	1.15	-51.98 M
10	1403/06/06	14,496	14,496	14,495	14,496	0.09	14,496	0.09	0.01	1.79 M	2.6 B	1.0	0.41	6.81	4.0	22.1 M	14.82 M	1.49	73.05 M
11	1403/06/05	14,482	14,483	14,482	14,483	0.13	14,483	0.13	0.01	2.7 M	3.92 B	1.95	0.62	4.8	1.91	23.51 M	12.48 M	1.88	113.17 M
12	1403/06/03	14,464	14,465	14,464	14,464	0.15	14,464	0.15	0.01	3.8 M	5.5 B	2.47	0.87	6.86	3.78	28.99 M	29.66 M	-1.02	169.2 M
13	1403/05/31	14,442	14,443	14,442	14,443	0.17	14,443	0.17	0.01	255.43 K	368.92 M	0.09	0.06	80.61	80.6	37.17 M	27.03 M	1.38	4.95 K
14	1403/05/30	14,419	14,420	14,419	14,420	0.09	14,419	0.08	0.01	2.17 M	3.13 B	0.67	0.48	51.93	51.39	812.09 M	123.65 M	6.57	16.75 M
15	1403/05/29	14,407	14,407	14,407	14,407	0.08	14,407	0.08	0.0	20.24 K	29.15 M	0.01	0.0	0.0	100.0	0.0	4.86 M	0.0	-29.15 M
16	1403/05/28	14,394	14,395	14,394	14,395	0.1	14,395	0.1	0.01	705.74 K	1.02 B	0.07	0.15	51.0	20.29	259.05 M	29.44 M	8.8	312.0 M
17	1403/05/27	14,380	14,381	14,380	14,380	0.1	14,380	0.1	0.01	4.55 M	6.54 B	0.47	0.99	92.55	9.1	672.65 M	31.33 M	21.47	5.46 B
18	1403/05/24	14,365	14,365	14,364	14,364	0.11	14,365	0.12	0.01	6.91 M	9.93 B	0.75	1.57	29.62	24.26	172.95 M	602.18 M	-3.48	531.41 M
19	1403/05/23	14,348	14,348	14,347	14,347	0.1	14,348	0.11	0.01	4.11 M	5.9 B	0.47	0.95	42.47	8.27	208.72 M	30.49 M	6.85	2.02 B
20	1403/05/22	14,332	14,336	14,332	14,333	0.13	14,332	0.12	0.03	2.8 M	4.01 B	0.27	0.65	50.15	49.86	167.61 M	153.85 M	1.09	11.37 M
21	1403/05/21	14,322	14,323	14,039	14,322	0.07	14,315	0.02	2.02	33.86 M	48.47 B	7.44	12.39	21.21	36.06	685.52 M	602.65 M	1.14	-7.19 B
22	1403/05/20	14,312	14,313	14,312	14,313	0.2	14,312	0.2	0.01	1.21 M	1.73 B	0.28	0.44	41.76	64.21	80.29 M	61.72 M	1.3	-388.4 M
23	1403/05/16	14,284	14,285	14,284	14,284	0.05	14,284	0.05	0.01	4.27 M	6.1 B	1.14	1.64	50.41	55.13	341.67 M	160.15 M	2.13	-288.17 M
24	1403/05/15	14,276	14,277	14,276	14,276	0.11	14,277	0.11	0.01	1.31 M	1.86 B	0.37	0.51	82.23	30.43	58.96 M	43.63 M	1.35	965.63 M
25	1403/05/14	14,261	14,262	14,260	14,261	0.15	14,261	0.15	0.01	10.7 M	15.25 B	6.45	5.32	96.32	4.43	277.2 M	67.61 M	4.1	14.02 B
26	1403/05/13	14,240	14,240	14,239	14,240	0.19	14,240	0.19	0.01	5.29 M	7.53 B	4.62	3.02	62.19	1.14	101.82 M	17.1 M	5.95	4.6 B
27	1403/05/10	14,213	14,213	14,212	14,213	0.2	14,213	0.2	0.01	347.91 K	494.48 M	0.19	0.19	95.18	22.44	31.38 M	27.74 M	1.13	359.67 M
28	1403/05/09	14,184	14,184	14,183	14,184	0.18	14,184	0.18	0.01	1.16 M	1.65 B	0.55	0.67	100.0	0.19	44.61 M	1.04 M	42.95	1.65 B
29	1403/05/08	14,158	14,159	14,158	14,159	0.17	14,159	0.17	0.01	261.44 K	370.17 M	0.1	0.15	67.18	35.71	49.73 M	33.05 M	1.5	116.48 M
30	1403/05/06	14,135	14,136	14,135	14,136	0.16	14,135	0.16	0.01	1.23 M	1.74 B	0.45	0.73	1.41	4.57	4.88 M	19.86 M	-4.07	-55.02 M
31	1403/05/03	14,113	14,114	14,113	14,114	0.17	14,113	0.16	0.01	2.72 M	3.83 B	0.99	1.73	1.08	11.11	8.31 M	85.22 M	-10.25	-384.54 M
32	1403/05/02	14,089	14,090	14,089	14,089	0.15	14,090	0.16	0.01	3.95 M	5.56 B	1.62	2.88	31.02	3.61	172.62 M	100.34 M	1.72	1.53 B
33	1403/05/01	14,068	14,069	14,068	14,069	0.1	14,068	0.09	0.01	2.51 M	3.53 B	1.02	2.01	0.16	1.73	2.85 M	20.35 M	-7.15	-55.35 M
34	1403/04/31	14,055	14,055	14,055	14,055	0.07	14,055	0.07	0.0	2.17 M	3.05 B	0.86	1.16	0.0	0.24	0.0	2.46 M	0.0	-7.39 M
35	1403/04/30	14,045	14,045	14,045	14,045	0.13	14,045	0.13	0.0	2.27 M	3.19 B	0.89	1.3	0.0	2.33	0.0	37.22 M	0.0	-74.44 M
36	1403/04/27	14,027	14,028	14,027	14,028	0.16	14,027	0.16	0.01	2.76 M	3.87 B	1.1	1.54	1.16	6.98	22.44 M	67.5 M	-3.01	-225.09 M
37	1403/04/24	14,005	14,006	14,005	14,005	0.18	14,005	0.18	0.01	2.5 M	3.49 B	1.06	1.42	1.23	0.88	21.43 M	15.42 M	1.39	12.01 M
38	1403/04/23	13,980	13,981	13,980	13,981	0.11	13,980	0.1	0.01	2.6 M	3.64 B	1.25	1.59	0.01	17.99	254.44 K	93.45 M	-367.27	-653.62 M
39	1403/04/20	13,966	13,967	13,966	13,966	0.16	13,966	0.16	0.01	2.42 M	3.37 B	1.5	1.59	10.03	0.09	56.4 M	1.46 M	38.68	335.46 M
40	1403/04/19	13,944	13,945	13,944	13,945	0.09	13,944	0.08	0.01	2.49 M	3.47 B	2.23	0.51	0.05	0.65	343.3 K	7.5 M	-21.85	-20.79 M
41	1403/04/18	13,933	13,934	13,933	13,933	0.09	13,933	0.09	0.01	2.52 M	3.51 B	4.1	0.53	0.5	0.76	8.83 M	2.42 M	3.64	-8.99 M
42	1403/04/17	13,920	13,920	13,920	13,920	0.08	13,920	0.08	0.0	1.76 M	2.46 B	3.5	0.35	0.0	0.07	0.0	552.62 K	0.0	-1.66 M
43	1403/04/16	13,909	13,910	13,909	13,909	0.1	13,909	0.1	0.01	1.21 M	1.69 B	4.53	0.21	0.12	31.08	2.0 M	87.45 M	-43.63	-522.72 M
44	1403/04/13	13,895	13,896	13,895	13,895	0.14	13,895	0.14	0.01	73.76 K	102.48 M	0.28	0.01	1.36	100.0	1.39 M	17.08 M	-12.29	-101.09 M
45	1403/04/12	13,875	13,875	13,875	13,875	0.07	13,875	0.07	0.0	1.65 K	2.29 M	0.0	0.0	0.0	100.0	0.0	763.58 K	0.0	-2.29 M
46	1403/04/11	13,865	13,866	13,865	13,866	0.09	13,865	0.08	0.01	18.65 K	25.86 M	0.04	0.0	94.01	5.99	6.08 M	775.06 K	7.84	22.76 M
47	1403/04/10	13,854	13,855	13,854	13,854	0.09	13,854	0.09	0.01	1.22 M	1.68 B	6.67	0.21	0.03	1.26	428.09 K	5.3 M	-12.39	-20.79 M
48	1403/04/09	13,842	13,842	13,841	13,841	0.12	13,841	0.12	0.01	29.87 K	41.34 M	0.15	0.01	7.52	92.48	1.04 M	9.56 M	-9.22	-35.12 M
49	1403/04/06	13,824	13,824	13,823	13,823	0.16	13,824	0.17	0.01	34.23 K	47.31 M	0.01	0.01	100.0	0.0	15.77 M	0.0	0.0	47.31 M
50	1403/04/04	13,800	13,801	13,800	13,801	0.16	13,801	0.16	0.01	600.97 K	829.4 M	0.2	0.1	99.93	0.07	414.43 M	539.58 K	768.06	828.32 M
51	1403/04/03	13,779	13,779	13,779	13,779	0.09	13,779	0.09	0.0	243.33 K	335.28 M	0.07	0.04	0.0	100.0	0.0	111.76 M	0.0	-335.28 M
52	1403/04/02	13,766	13,767	13,766	13,767	0.12	13,766	0.11	0.01	2.73 K	3.75 M	0.0	0.0	26.66	100.0	500.43 K	1.88 M	-3.75	-2.75 M
53	1403/03/30	13,751	13,751	13,750	13,751	0.17	13,751	0.17	0.01	123.27 K	169.5 M	0.03	0.02	99.12	16.03	42.0 M	9.06 M	4.64	140.84 M
54	1403/03/29	13,728	13,729	13,725	13,728	0.07	13,727	0.07	0.03	14.39 M	19.76 B	12.8	2.76	0.88	0.11	34.95 M	5.3 M	6.6	153.58 M
55	1403/03/27	13,718	13,719	13,718	13,718	0.08	13,718	0.08	0.01	85.11 K	116.75 M	0.01	0.02	44.25	84.72	17.22 M	19.78 M	-1.15	-47.24 M
56	1403/03/26	13,707	13,708	13,707	13,708	0.12	13,707	0.11	0.01	3.41 M	4.68 B	0.24	0.66	0.11	4.65	2.53 M	43.56 M	-17.22	-212.75 M
57	1403/03/23	13,692	13,693	13,692	13,692	0.13	13,692	0.13	0.01	2.02 M	2.76 B	0.13	0.38	0.72	99.28	20.0 M	685.2 M	-34.26	-2.72 B
58	1403/03/22	13,674	13,674	13,674	13,674	0.05	13,674	0.05	0.0	1.18 K	1.62 M	0.0	0.0	0.0	100.0	0.0	404.07 K	0.0	-1.62 M
59	1403/03/21	12,294	13,668	12,294	13,667	0.07	13,667	0.07	11.18	106.78 K	145.94 M	0.01	0.02	0.0	99.25	1.23 K	36.21 M	-29.46 K	-144.85 M
60	1403/03/20	13,658	13,658	13,656	13,658	0.06	13,658	0.06	0.01	69.0 M	94.24 B	13.15	30.35	0.15	2.97	139.62 M	560.61 M	-4.02	-2.66 B
61	1403/03/19	13,650	13,651	13,649	13,651	0.12	13,650	0.11	0.01	1.2 M	1.64 B	0.24	0.54	37.35	14.07	122.57 M	38.48 M	3.19	381.96 M
62	1403/03/16	13,635	13,636	13,635	13,635	0.15	13,635	0.15	0.01	7.7 M	10.5 B	2.15	4.13	1.86	2.99	48.84 M	39.24 M	1.24	-118.55 M
63	1403/03/13	13,614	13,615	13,614	13,614	0.17	13,614	0.17	0.01	15.01 M	20.44 B	25.02	13.46	0.87	0.86	89.16 M	176.39 M	-1.98	1.93 M
64	1403/03/12	13,591	13,591	13,590	13,591	0.07	13,591	0.07	0.01	1.27 M	1.72 B	3.6	1.2	10.23	89.77	176.09 M	128.72 M	1.37	-1.37 B
65	1403/03/09	13,580	13,581	13,579	13,581	0.09	13,581	0.09	0.01	1.06 M	1.44 B	6.72	0.24	80.37	22.61	288.41 M	40.57 M	7.11	829.11 M
66	1403/03/08	13,569	13,570	13,568	13,569	0.07	13,569	0.07	0.01	538.48 K	730.65 M	2.57	0.12	24.15	24.85	88.22 M	45.39 M	1.94	-5.13 M
67	1403/03/07	13,560	13,560	13,560	13,560	0.07	13,560	0.07	0.0	4.33 K	5.87 M	0.01	0.0	0.0	100.0	0.0	5.87 M	0.0	-5.87 M
68	1403/03/06	13,550	13,550	13,549	13,550	0.08	13,550	0.08	0.01	134.15 K	181.77 M	0.31	0.03	0.06	99.94	101.63 K	45.42 M	-446.92	-181.57 M
69	1403/03/05	13,538	13,539	13,538	13,539	0.13	13,539	0.13	0.01	25.06 K	33.92 M	0.05	0.01	91.44	80.44	15.51 M	4.55 M	3.41	3.73 M
70	1403/03/01	13,523	13,523	13,522	13,523	0.27	13,522	0.26	0.01	84.42 K	114.16 M	0.13	0.02	17.6	82.4	10.05 M	23.52 M	-2.34	-73.97 M
71	1403/02/30	13,488	13,488	13,487	13,487	0.08	13,487	0.08	0.01	799.86 K	1.08 B	0.78	0.06	16.22	21.27	174.94 M	114.75 M	1.52	-54.56 M
72	1403/02/29	13,476	13,477	13,475	13,476	0.11	13,476	0.11	0.01	965.62 K	1.3 B	0.59	0.08	1.4	13.51	1.65 M	35.15 M	-21.25	-157.56 M
73	1403/02/26	13,461	13,462	13,460	13,461	0.13	13,461	0.13	0.01	316.56 K	426.12 M	0.11	0.02	1.95	66.46	4.16 M	15.73 M	-3.79	-274.89 M
74	1403/02/25	14,774	14,774	13,443	13,444	0.1	13,443	0.09	9.9	410.42 K	551.74 M	0.13	0.02	14.64	49.24	20.19 M	33.96 M	-1.68	-190.89 M
75	1403/02/24	13,431	13,432	13,430	13,431	0.11	13,431	0.11	0.01	648.92 K	871.53 M	0.21	0.03	0.41	68.77	598.13 K	99.89 M	-167.0	-595.73 M
76	1403/02/23	13,419	13,419	13,414	13,414	0.06	13,416	0.07	0.04	2.76 M	3.7 B	1.06	0.14	1.08	94.56	19.94 M	875.65 M	-43.91	-3.46 B
77	1403/02/22	13,407	13,407	13,405	13,405	0.1	13,406	0.1	0.01	4.05 M	5.43 B	2.2	0.21	1.23	99.98	22.24 M	603.39 M	-27.13	-5.36 B
78	1403/02/19	13,393	13,393	13,392	13,393	0.13	13,392	0.12	0.01	6.7 M	8.97 B	13.18	0.35	97.74	0.18	8.76 B	2.72 M	3.22 K	8.75 B
79	1403/02/18	13,376	13,377	13,376	13,376	0.1	13,376	0.1	0.01	1.56 M	2.08 B	7.0	0.08	32.65	3.15	340.0 M	9.37 M	36.29	614.41 M
80	1403/02/17	13,363	13,364	13,362	13,363	0.09	13,363	0.09	0.01	238.08 K	318.15 M	0.02	0.01	0.05	100.0	159.03 K	35.35 M	-222.28	-317.99 M
81	1403/02/16	13,352	13,352	13,351	13,352	0.13	13,351	0.12	0.01	449.71 K	600.42 M	0.03	0.02	16.03	17.53	24.07 M	26.32 M	-1.09	-8.99 M
82	1403/02/12	13,335	13,335	13,335	13,335	0.15	13,335	0.15	0.0	247.63 K	330.21 M	0.02	0.01	30.29	29.33	100.02 M	24.21 M	4.13	3.17 M
83	1403/02/11	13,315	13,315	13,315	13,315	0.08	13,315	0.08	0.0	48.85 K	65.04 M	0.0	0.0	18.42	6.69	11.98 M	2.18 M	5.51	7.63 M
84	1403/02/10	13,305	13,305	13,304	13,305	0.09	13,304	0.08	0.01	128.16 K	170.5 M	0.01	0.01	11.79	10.24	10.05 M	5.82 M	1.73	2.64 M
85	1403/02/09	13,294	13,294	13,291	13,291	0.05	13,293	0.07	0.02	66.38 M	88.24 B	111.19	3.83	0.32	0.04	35.65 M	5.37 M	6.64	253.03 M
86	1403/02/08	13,284	13,285	13,283	13,283	0.1	13,284	0.11	0.02	1.33 M	1.77 B	0.04	0.08	10.36	10.57	45.91 M	46.85 M	-1.02	-3.79 M
87	1403/02/05	13,271	13,271	13,270	13,271	0.14	13,270	0.13	0.01	755.56 K	1.0 B	0.02	0.04	17.2	2.74	172.41 M	4.58 M	37.61	144.91 M
88	1403/02/04	13,253	13,254	13,252	13,253	0.06	13,253	0.06	0.02	211.09 K	279.76 M	0.01	0.01	33.09	66.91	46.29 M	23.4 M	1.98	-94.6 M
89	1403/02/03	13,245	13,246	13,244	13,244	0.07	13,245	0.08	0.02	643.88 K	852.8 M	0.01	0.03	0.7	0.09	1.49 M	366.2 K	4.06	5.21 M
90	1403/02/02	13,235	13,236	13,235	13,235	0.08	13,235	0.08	0.01	40.03 K	52.98 M	0.0	0.0	25.73	74.27	6.82 M	7.87 M	-1.15	-25.71 M
91	1403/02/01	13,225	13,225	13,223	13,224	0.07	13,224	0.07	0.02	169.97 M	224.77 B	6.06	9.4	0.04	0.01	8.72 M	2.91 M	3.0	55.22 M
92	1403/01/29	13,215	13,216	13,215	13,215	0.08	13,215	0.08	0.01	116.05 K	153.36 M	0.0	0.01	0.15	99.85	229.96 K	51.04 M	-221.97	-152.9 M
93	1403/01/28	13,206	13,207	13,204	13,206	0.08	13,205	0.08	0.02	1.16 M	1.54 B	0.04	0.06	4.15	9.95	21.29 M	25.49 M	-1.2	-89.1 M
94	1403/01/27	13,194	13,195	13,193	13,195	0.12	13,195	0.12	0.02	130.61 M	172.34 B	68.33	9.39	0.05	0.35	22.25 M	101.58 M	-4.57	-520.49 M
95	1403/01/26	13,179	13,180	13,179	13,179	0.11	13,179	0.11	0.01	5.87 M	7.73 B	2.45	0.41	0.49	9.16	9.51 M	101.18 M	-10.64	-670.2 M
96	1403/01/25	13,164	13,164	13,163	13,163	0.14	13,164	0.14	0.01	2.5 M	3.3 B	0.97	0.17	0.16	100.0	2.63 M	470.89 M	-179.36	-3.29 B
97	1403/01/21	13,145	13,146	13,145	13,145	0.14	13,145	0.14	0.01	59.53 K	78.26 M	0.02	0.0	40.13	59.87	3.93 M	15.62 M	-3.98	-15.45 M
98	1403/01/20	13,127	13,128	13,127	13,128	0.11	13,127	0.1	0.01	143.42 K	188.27 M	0.05	0.01	80.33	21.74	25.21 M	8.19 M	3.08	110.31 M
99	1403/01/19	13,114	13,115	13,114	13,114	0.12	13,114	0.12	0.01	982.89 K	1.29 B	0.16	0.05	13.97	3.47	12.01 M	5.59 M	2.15	135.43 M
100	1403/01/18	13,098	13,098	13,097	13,098	0.13	13,098	0.13	0.01	8.27 M	10.83 B	1.74	0.42	26.94	0.16	729.55 M	5.93 M	122.96	2.9 B
101	1403/01/15	13,081	13,081	13,081	13,081	0.15	13,081	0.15	0.0	3.51 M	4.59 B	0.7	0.18	0.0	0.18	0.0	4.06 M	0.0	-8.12 M
102	1403/01/14	13,061	13,062	13,061	13,061	0.15	13,061	0.15	0.01	1.01 M	1.32 B	0.21	0.05	11.41	24.0	75.05 M	52.63 M	1.43	-165.67 M
103	1403/01/11	13,041	13,041	13,040	13,041	0.16	13,041	0.16	0.01	1.88 M	2.45 B	0.34	0.1	9.59	6.97	117.46 M	85.41 M	1.38	64.1 M
104	1403/01/08	13,020	13,021	13,020	13,020	0.15	13,020	0.15	0.01	16.68 M	21.71 B	0.66	0.9	0.79	3.17	85.95 M	98.27 M	-1.14	-516.0 M
105	1403/01/07	13,000	13,001	12,999	13,000	0.13	13,001	0.14	0.02	705.37 K	917.03 M	0.02	0.04	66.48	33.55	121.92 M	51.28 M	2.38	301.95 M
106	1403/01/06	12,984	12,984	12,983	12,983	0.13	12,983	0.13	0.01	4.61 M	5.98 B	0.13	0.22	0.21	0.0	4.22 M	0.0	0.0	12.67 M
107	1403/01/05	12,966	12,967	12,966	12,967	0.22	12,966	0.22	0.01	157.26 K	203.91 M	0.0	0.01	0.87	99.13	588.67 K	33.69 M	-57.23	-200.38 M
108	1402/12/28	12,938	12,939	12,938	12,939	0.17	12,938	0.16	0.01	5.46 M	7.06 B	0.14	0.25	28.96	0.23	255.58 M	16.13 M	15.85	2.03 B
109	1402/12/27	12,917	12,918	12,917	12,917	0.14	12,917	0.14	0.01	115.09 M	148.66 B	5.16	7.09	0.35	0.11	87.89 M	80.99 M	1.09	365.37 M
110	1402/12/26	12,899	12,900	12,898	12,900	0.08	12,899	0.07	0.02	54.47 M	70.26 B	4.03	4.01	0.02	0.15	4.47 M	13.0 M	-2.91	-90.58 M
111	1402/12/23	12,889	12,890	12,887	12,890	0.15	12,890	0.15	0.02	8.37 M	10.79 B	0.58	0.63	1.28	3.73	22.98 M	50.32 M	-2.19	-264.71 M
112	1402/12/22	12,871	12,871	12,870	12,871	0.1	12,871	0.1	0.01	431.32 K	555.16 M	0.03	0.03	30.31	69.69	84.14 M	35.17 M	2.39	-218.59 M
113	1402/12/21	12,859	12,859	12,855	12,855	0.1	12,858	0.12	0.03	18.14 M	23.32 B	1.54	1.43	0.22	0.09	13.01 M	4.12 M	3.16	31.45 M
114	1402/12/20	12,844	12,844	12,841	12,841	0.07	12,842	0.08	0.02	30.0 M	38.53 B	1.16	1.94	0.0	0.44	101.47 K	84.07 M	-828.51	-168.03 M
115	1402/12/16	12,832	12,833	12,830	12,832	0.17	12,832	0.17	0.02	10.58 M	13.57 B	0.44	0.67	5.82	1.6	60.81 M	36.12 M	1.68	573.77 M
116	1402/12/15	12,813	12,815	12,810	12,810	0.05	12,810	0.05	0.04	12.84 M	16.45 B	0.6	0.84	1.07	1.94	87.75 M	79.83 M	1.1	-143.83 M
117	1402/12/14	12,804	12,805	12,801	12,801	0.07	12,803	0.09	0.03	4.18 M	5.35 B	0.2	0.27	3.18	3.39	28.41 M	36.27 M	-1.28	-10.9 M
118	1402/12/13	12,792	12,793	12,792	12,793	0.09	12,792	0.09	0.01	1.23 M	1.58 B	0.06	0.08	13.99	87.78	18.4 M	106.55 M	-5.79	-1.16 B
119	1402/12/12	12,781	12,782	12,781	12,782	0.1	12,781	0.09	0.01	100.85 M	128.89 B	201.09	9.28	0.32	0.41	24.58 M	58.99 M	-2.4	-113.15 M
120	1402/12/09	12,769	12,770	12,769	12,769	0.13	12,769	0.13	0.01	294.57 K	376.13 M	0.65	0.02	44.55	55.45	55.86 M	34.76 M	1.61	-40.97 M
121	1402/12/08	12,753	12,754	12,753	12,754	0.1	12,753	0.09	0.01	409.93 K	522.78 M	0.04	0.03	43.53	56.47	22.76 M	98.41 M	-4.32	-67.67 M
122	1402/12/07	12,741	12,742	12,741	12,741	0.09	12,741	0.09	0.01	197.66 K	251.84 M	0.02	0.01	54.66	51.92	17.21 M	14.53 M	1.18	6.91 M
123	1402/12/05	12,730	12,731	12,730	12,731	0.11	12,730	0.1	0.01	951.33 K	1.21 B	0.06	0.06	7.29	97.08	22.08 M	195.94 M	-8.87	-1.09 B
124	1402/12/02	12,716	12,717	12,716	12,717	0.14	12,717	0.14	0.01	654.02 K	831.7 M	0.04	0.04	21.09	23.02	29.23 M	63.82 M	-2.18	-16.06 M
125	1402/12/01	12,699	12,700	12,699	12,699	0.09	12,699	0.09	0.01	48.74 K	61.89 M	0.0	0.0	31.32	89.2	3.23 M	9.2 M	-2.85	-35.83 M
126	1402/11/30	12,688	12,689	12,687	12,688	0.06	12,687	0.05	0.02	50.52 M	64.1 B	7.75	3.31	0.05	5.24	11.04 M	373.14 M	-33.8	-3.33 B
127	1402/11/29	12,681	12,682	12,681	12,681	0.06	12,681	0.06	0.01	2.77 M	3.51 B	0.41	0.18	91.92	94.26	248.24 M	367.68 M	-1.48	-82.07 M
128	1402/11/28	12,674	12,675	12,673	12,675	0.09	12,673	0.07	0.02	27.15 M	34.41 B	12.42	1.92	9.13	3.55	448.89 M	122.33 M	3.67	1.92 B
129	1402/11/25	12,649	12,665	12,649	12,665	0.12	12,664	0.11	0.13	603.87 K	764.76 M	0.03	0.04	27.98	72.06	19.46 M	32.42 M	-1.67	-337.08 M
130	1402/11/24	12,649	12,650	12,649	12,649	0.06	12,650	0.07	0.01	1.58 M	2.0 B	0.07	0.11	8.88	8.86	25.36 M	13.62 M	1.86	398.42 K
131	1402/11/23	12,641	12,642	12,641	12,641	0.06	12,641	0.06	0.01	467.58 K	591.07 M	0.02	0.03	36.04	75.65	35.5 M	34.4 M	1.03	-234.13 M
132	1402/11/21	12,633	12,634	12,633	12,633	0.1	12,633	0.1	0.01	3.92 M	4.95 B	0.17	0.26	5.26	5.4	16.25 M	33.41 M	-2.06	-7.3 M
133	1402/11/18	12,620	12,621	12,620	12,621	0.13	12,620	0.13	0.01	4.36 M	5.5 B	0.18	0.3	4.78	4.45	37.56 M	9.79 M	3.84	18.07 M
134	1402/11/17	12,605	12,605	12,604	12,605	0.09	12,604	0.08	0.01	85.08 M	107.23 B	11.11	7.36	0.12	1.35	13.95 M	111.18 M	-7.97	-1.32 B
135	1402/11/16	12,595	12,595	12,591	12,591	0.02	12,594	0.05	0.03	16.74 M	21.09 B	1.5	1.53	0.24	4.84	16.58 M	92.76 M	-5.6	-970.64 M
136	1402/11/15	12,592	12,592	12,584	12,584	0.05	12,588	0.08	0.06	3.44 M	4.33 B	0.15	0.31	5.57	41.42	60.24 M	223.95 M	-3.72	-1.55 B
137	1402/11/14	12,578	12,579	12,578	12,578	0.08	12,578	0.08	0.01	5.49 M	6.9 B	0.23	0.47	3.96	5.57	18.22 M	27.43 M	-1.51	-110.64 M
138	1402/11/11	12,568	12,569	12,568	12,568	0.13	12,568	0.13	0.01	9.72 M	12.22 B	0.4	0.86	3.95	12.76	37.16 M	129.92 M	-3.5	-1.08 B
139	1402/11/10	12,551	12,552	12,551	12,552	0.1	12,552	0.1	0.01	2.88 M	3.62 B	0.12	0.25	70.12	1.45	253.75 M	2.02 M	125.41	2.48 B
140	1402/11/09	12,539	12,540	12,539	12,539	0.08	12,539	0.08	0.01	34.44 M	43.18 B	1.92	3.56	2.53	3.14	90.94 M	193.68 M	-2.13	-264.47 M
141	1402/11/08	12,529	12,530	12,529	12,530	0.1	12,529	0.09	0.01	60.28 M	75.53 B	6.5	8.76	0.14	0.04	13.02 M	10.84 M	1.2	71.65 M
142	1402/11/07	12,518	12,519	12,518	12,518	0.1	12,518	0.1	0.01	10.22 M	12.8 B	1.39	1.59	3.63	3.46	35.7 M	88.53 M	-2.48	21.44 M
143	1402/11/04	12,506	12,507	12,506	12,507	0.15	12,506	0.14	0.01	14.14 M	17.68 B	2.38	2.46	1.05	3.87	37.0 M	38.01 M	-1.03	-499.21 M
144	1402/11/03	12,488	12,489	12,488	12,488	0.09	12,488	0.09	0.01	2.93 M	3.66 B	0.54	0.51	2.24	2.87	7.46 M	15.02 M	-2.01	-23.03 M
145	1402/11/02	12,477	12,478	12,477	12,477	0.09	12,477	0.09	0.01	2.06 M	2.57 B	0.37	0.36	35.37	21.6	65.0 M	69.47 M	-1.07	354.19 M
146	1402/11/01	12,466	12,467	12,466	12,466	0.07	12,466	0.07	0.01	17.01 M	21.2 B	3.48	3.47	0.22	2.21	4.32 M	67.06 M	-15.53	-421.94 M
147	1402/10/30	12,458	12,458	12,457	12,457	0.11	12,457	0.11	0.01	745.56 K	928.74 M	0.14	0.15	6.96	91.36	6.46 M	121.22 M	-18.75	-783.89 M
148	1402/10/27	12,443	12,444	12,443	12,444	0.14	12,443	0.14	0.01	6.99 M	8.7 B	1.62	1.51	3.69	4.32	32.1 M	94.04 M	-2.93	-55.15 M
149	1402/10/26	12,426	12,427	12,426	12,427	0.07	12,426	0.06	0.01	279.66 K	347.51 M	0.03	0.06	10.59	92.99	12.27 M	64.63 M	-5.27	-286.35 M
150	1402/10/25	12,417	12,418	12,417	12,417	0.09	12,418	0.1	0.01	2.67 M	3.31 B	0.29	0.52	10.97	12.9	90.79 M	85.44 M	1.06	-64.06 M
151	1402/10/24	12,406	12,407	12,406	12,406	0.08	12,406	0.08	0.01	13.78 M	17.1 B	1.9	3.04	1.64	7.14	56.18 M	110.95 M	-1.98	-939.6 M
152	1402/10/23	12,396	12,397	12,396	12,397	0.12	12,396	0.11	0.01	2.8 M	3.47 B	0.26	0.63	30.07	32.23	260.52 M	55.84 M	4.67	-74.77 M
153	1402/10/20	12,382	12,383	12,382	12,382	0.14	12,382	0.14	0.01	2.03 M	2.52 B	0.19	0.46	18.84	35.49	39.48 M	55.8 M	-1.41	-418.94 M
154	1402/10/19	12,365	12,366	12,365	12,365	0.09	12,365	0.09	0.01	22.6 M	27.94 B	3.31	6.9	1.82	1.45	46.19 M	57.77 M	-1.25	103.76 M
155	1402/10/18	12,354	12,355	12,354	12,354	0.08	12,354	0.08	0.01	4.01 M	4.95 B	0.65	1.27	6.02	9.26	29.81 M	50.96 M	-1.71	-160.56 M
156	1402/10/17	12,344	12,345	12,344	12,344	0.07	12,344	0.07	0.01	4.86 M	6.0 B	0.8	1.6	7.46	10.02	89.57 M	66.84 M	1.34	-153.71 M
157	1402/10/16	12,335	12,336	12,335	12,335	0.11	12,335	0.11	0.01	19.44 M	23.98 B	8.0	9.31	1.48	1.49	59.18 M	39.74 M	1.49	-2.55 M
158	1402/10/13	12,322	12,323	12,322	12,323	0.15	12,322	0.14	0.01	2.34 M	2.88 B	1.12	1.18	9.6	17.84	21.29 M	27.05 M	-1.27	-237.23 M
159	1402/10/12	12,305	12,306	12,305	12,305	0.07	12,305	0.07	0.01	3.46 M	4.26 B	1.67	1.14	3.1	10.58	14.67 M	45.05 M	-3.07	-318.53 M
160	1402/10/11	12,296	12,297	12,296	12,296	0.07	12,296	0.07	0.01	726.4 K	893.18 M	0.34	0.2	17.32	38.81	22.1 M	9.37 M	2.36	-191.93 M
161	1402/10/10	12,286	12,288	12,286	12,286	0.09	12,287	0.1	0.02	4.47 M	5.5 B	3.24	1.16	24.4	1.49	103.16 M	7.46 M	13.84	1.26 B
162	1402/10/09	12,275	12,276	12,274	12,274	0.1	12,275	0.11	0.02	1.15 M	1.41 B	0.81	0.23	8.06	93.84	12.63 M	94.46 M	-7.48	-1.21 B
163	1402/10/06	12,262	12,263	12,262	12,263	0.14	12,262	0.13	0.01	654.62 K	802.7 M	0.43	0.13	24.6	77.42	19.75 M	22.2 M	-1.12	-423.98 M
164	1402/10/05	12,247	12,247	12,246	12,247	0.07	12,246	0.07	0.01	3.34 M	4.09 B	2.15	0.5	12.72	1.89	57.88 M	5.97 M	9.7	443.39 M
165	1402/10/04	12,237	12,238	12,237	12,237	0.09	12,238	0.1	0.01	1.14 M	1.4 B	0.35	0.17	80.39	19.61	80.19 M	54.78 M	1.46	848.77 M
166	1402/10/03	12,227	12,227	12,226	12,227	0.09	12,226	0.08	0.01	614.3 K	751.05 M	0.18	0.09	82.05	3.0	61.62 M	7.52 M	8.2	593.66 M
167	1402/10/02	12,217	12,217	12,216	12,216	0.11	12,216	0.11	0.01	1.37 M	1.67 B	0.42	0.2	15.97	76.75	38.05 M	116.37 M	-3.06	-1.01 B
168	1402/09/29	12,202	12,203	12,202	12,202	0.14	12,203	0.15	0.01	1.14 M	1.39 B	0.34	0.16	62.72	37.28	124.11 M	86.07 M	1.44	352.39 M
169	1402/09/28	12,185	12,186	12,184	12,184	0.07	12,185	0.08	0.02	3.52 M	4.29 B	1.32	0.5	4.42	11.3	37.92 M	40.44 M	-1.07	-295.65 M
170	1402/09/27	12,174	12,175	12,174	12,175	0.1	12,175	0.1	0.01	9.75 M	11.87 B	9.54	1.47	4.79	7.99	56.9 M	94.79 M	-1.67	-378.92 M
171	1402/09/25	12,162	12,163	12,162	12,162	0.12	12,163	0.12	0.01	1.11 M	1.35 B	0.86	0.17	73.29	25.26	70.53 M	42.54 M	1.66	647.12 M
172	1402/09/22	12,148	12,149	12,148	12,149	0.15	12,148	0.14	0.01	619.92 K	753.11 M	0.49	0.09	72.3	24.8	77.78 M	62.25 M	1.25	357.74 M
173	1402/09/21	12,132	12,132	12,131	12,131	0.07	12,131	0.07	0.01	1.61 M	1.95 B	1.59	0.23	13.86	52.54	54.05 M	128.1 M	-2.37	-754.54 M
174	1402/09/20	12,123	12,123	12,122	12,122	0.07	12,122	0.07	0.01	221.72 K	268.78 M	0.04	0.03	94.34	6.54	42.26 M	2.93 M	14.42	235.98 M
175	1402/09/19	12,113	12,113	12,112	12,113	0.07	12,113	0.07	0.01	1.55 M	1.88 B	0.19	0.21	12.46	23.25	39.02 M	48.51 M	-1.24	-202.52 M
176	1402/09/18	12,104	12,105	12,104	12,105	0.1	12,105	0.1	0.01	2.48 M	3.0 B	0.26	0.34	6.34	13.11	23.75 M	35.73 M	-1.5	-203.08 M
177	1402/09/15	12,092	12,093	12,092	12,092	0.14	12,093	0.15	0.01	525.96 K	636.02 M	0.04	0.07	88.69	57.45	62.68 M	45.67 M	1.37	198.75 M
178	1402/09/14	12,075	12,076	12,075	12,075	0.07	12,075	0.07	0.01	288.56 K	348.44 M	0.02	0.04	47.34	53.18	32.99 M	20.59 M	1.6	-20.33 M
179	1402/09/13	12,066	12,067	12,066	12,067	0.09	12,066	0.08	0.01	24.7 M	29.8 B	1.47	3.59	3.0	1.49	99.29 M	31.76 M	3.13	448.96 M
180	1402/09/12	12,056	12,057	12,056	12,056	0.07	12,056	0.07	0.01	13.0 M	15.68 B	0.89	2.02	1.25	2.7	32.59 M	47.05 M	-1.44	-227.91 M
181	1402/09/11	12,047	12,048	12,047	12,047	0.1	12,047	0.1	0.01	8.31 M	10.01 B	0.6	1.34	4.51	5.48	37.58 M	45.66 M	-1.22	-97.01 M
182	1402/09/08	12,036	12,036	12,035	12,036	0.15	12,035	0.14	0.01	25.71 M	30.94 B	2.93	5.11	0.28	2.78	7.23 M	95.54 M	-13.21	-773.05 M
183	1402/09/07	12,018	12,019	12,018	12,019	0.07	12,018	0.07	0.01	981.88 K	1.18 B	0.1	0.18	20.1	80.86	18.25 M	95.42 M	-5.23	-716.96 M
184	1402/09/06	12,010	12,011	12,010	12,011	0.07	12,010	0.07	0.01	36.1 M	43.35 B	12.51	9.43	0.04	0.63	2.17 M	34.12 M	-15.7	-255.57 M
185	1402/09/05	12,002	12,003	12,002	12,002	0.08	12,002	0.08	0.01	1.95 M	2.34 B	0.73	0.45	31.99	68.01	34.07 M	159.33 M	-4.68	-843.79 M
186	1402/09/04	11,992	11,993	11,992	11,992	0.11	11,992	0.11	0.01	3.96 M	4.75 B	1.74	0.83	22.35	72.31	70.79 M	343.52 M	-4.85	-2.37 B
187	1402/09/01	11,980	11,980	11,979	11,980	0.15	11,979	0.14	0.01	933.06 K	1.12 B	0.36	0.18	18.34	64.65	15.77 M	72.26 M	-4.58	-517.61 M
188	1402/08/30	11,962	11,963	11,962	11,963	0.08	11,962	0.07	0.01	7.1 M	8.5 B	3.82	1.34	0.37	99.26	5.27 M	766.85 M	-145.59	-8.4 B
189	1402/08/29	11,954	11,955	11,954	11,955	0.09	11,954	0.08	0.01	477.24 K	570.5 M	0.14	0.09	22.65	77.7	16.15 M	29.55 M	-1.83	-314.08 M
190	1402/08/28	11,944	11,945	11,944	11,945	0.08	11,944	0.07	0.01	961.25 K	1.15 B	0.26	0.16	25.65	83.2	32.72 M	119.4 M	-3.65	-660.78 M
191	1402/08/27	11,936	11,937	11,936	11,937	0.11	11,936	0.1	0.01	1.89 M	2.26 B	0.46	0.31	21.0	80.41	36.47 M	78.91 M	-2.16	-1.34 B
192	1402/08/24	11,924	11,925	11,924	11,924	0.14	11,924	0.14	0.01	2.52 M	3.01 B	0.54	0.39	30.52	66.34	50.97 M	53.9 M	-1.06	-1.08 B
193	1402/08/23	11,907	11,908	11,907	11,907	0.07	11,907	0.07	0.01	3.45 M	4.1 B	0.68	0.53	36.11	69.75	134.69 M	150.61 M	-1.12	-1.38 B
194	1402/08/22	11,899	11,900	11,899	11,899	0.08	11,899	0.08	0.01	8.69 M	10.34 B	2.02	1.37	40.01	57.15	187.97 M	310.9 M	-1.65	-1.77 B
195	1402/08/21	11,889	11,890	11,888	11,890	0.08	11,889	0.07	0.02	1.66 M	1.97 B	0.34	0.24	57.74	49.1	71.23 M	60.57 M	1.18	170.54 M
196	1402/08/20	11,881	11,882	11,881	11,882	0.11	11,881	0.1	0.01	4.33 M	5.15 B	0.92	0.6	64.76	40.26	175.51 M	103.67 M	1.69	1.26 B
197	1402/08/17	11,869	11,870	11,869	11,869	0.13	11,869	0.13	0.01	5.23 M	6.21 B	1.28	0.72	32.65	67.41	168.88 M	220.21 M	-1.3	-2.16 B
198	1402/08/16	11,853	11,854	11,853	11,854	0.08	11,853	0.08	0.01	5.55 M	6.58 B	1.29	0.7	8.46	93.14	55.66 M	291.98 M	-5.25	-5.57 B
199	1402/08/15	11,844	11,845	11,844	11,844	0.08	11,844	0.08	0.01	4.75 M	5.63 B	1.03	0.59	24.08	11.43	150.55 M	71.44 M	2.11	711.95 M
200	1402/08/14	11,835	11,836	11,835	11,835	0.07	11,835	0.07	0.01	4.32 M	5.11 B	0.69	0.51	36.61	62.57	155.86 M	213.06 M	-1.37	-1.33 B
201	1402/08/13	11,827	11,828	11,827	11,828	0.11	11,827	0.1	0.01	3.58 M	4.24 B	0.45	0.42	72.72	29.77	220.09 M	114.67 M	1.92	1.82 B
202	1402/08/10	11,815	11,816	11,815	11,815	0.14	11,815	0.14	0.01	2.25 M	2.66 B	0.24	0.26	40.42	66.33	97.71 M	293.97 M	-3.01	-688.98 M
203	1402/08/09	11,798	11,799	11,798	11,799	0.08	11,798	0.07	0.01	6.56 M	7.74 B	0.66	0.77	28.62	75.15	158.16 M	341.98 M	-2.16	-3.6 B
204	1402/08/08	11,790	11,791	11,790	11,790	0.08	11,790	0.08	0.01	6.37 M	7.52 B	0.64	0.75	49.44	53.0	232.25 M	265.58 M	-1.14	-267.68 M
205	1402/08/07	11,781	11,782	11,781	11,782	0.08	11,781	0.08	0.01	12.55 M	14.79 B	1.43	1.56	11.96	70.42	98.25 M	612.55 M	-6.23	-8.64 B
206	1402/08/06	11,773	11,773	11,772	11,773	0.1	11,772	0.09	0.01	11.98 M	14.1 B	1.52	1.58	95.61	3.19	518.45 M	26.46 M	19.59	13.03 B
207	1402/08/03	11,761	11,762	11,761	11,762	0.15	11,761	0.14	0.01	9.53 M	11.2 B	1.28	1.08	23.5	74.75	125.38 M	398.86 M	-3.18	-5.74 B
208	1402/08/02	11,745	11,745	11,744	11,744	0.07	11,744	0.07	0.01	9.36 M	11.0 B	1.39	1.08	47.24	49.2	225.88 M	300.56 M	-1.33	-214.71 M
209	1402/08/01	11,736	11,737	11,736	11,736	0.09	11,736	0.09	0.01	6.22 M	7.3 B	0.95	0.71	31.56	61.62	67.75 M	249.86 M	-3.69	-2.19 B
210	1402/07/30	11,726	11,727	11,726	11,727	0.09	11,726	0.08	0.01	6.87 M	8.06 B	0.89	0.75	50.15	49.87	192.36 M	251.1 M	-1.31	22.0 M
211	1402/07/29	11,717	11,718	11,717	11,717	0.1	11,717	0.1	0.01	7.34 M	8.6 B	0.87	0.78	98.58	8.33	446.18 M	39.78 M	11.22	7.76 B
212	1402/07/26	11,705	11,706	11,705	11,706	0.15	11,705	0.14	0.01	7.28 M	8.52 B	0.89	0.79	24.87	95.07	132.42 M	450.05 M	-3.4	-5.98 B
213	1402/07/25	11,689	11,690	11,689	11,689	0.09	11,689	0.09	0.01	5.99 M	7.0 B	0.56	0.65	52.22	51.51	140.53 M	200.24 M	-1.42	49.29 M
214	1402/07/24	11,678	11,679	11,678	11,678	0.08	11,678	0.08	0.01	5.4 M	6.31 B	0.49	0.59	18.62	81.83	117.42 M	344.02 M	-2.93	-3.99 B
215	1402/07/23	11,669	11,670	11,669	11,670	0.1	11,669	0.09	0.01	12.71 M	14.83 B	1.14	1.1	57.89	41.78	268.3 M	364.48 M	-1.36	2.39 B
216	1402/07/22	11,658	11,659	11,658	11,658	0.09	11,658	0.09	0.01	10.81 M	12.61 B	1.11	0.95	97.51	5.01	472.8 M	37.12 M	12.74	11.66 B
217	1402/07/19	11,647	11,648	11,647	11,648	0.15	11,647	0.15	0.01	6.04 M	7.04 B	0.66	0.54	11.07	88.95	41.01 M	313.1 M	-7.63	-5.48 B
218	1402/07/18	11,630	11,631	11,630	11,630	0.09	11,630	0.09	0.01	18.52 M	21.54 B	2.7	1.79	17.59	6.85	180.42 M	105.34 M	1.71	2.31 B
219	1402/07/17	11,620	11,621	11,620	11,620	0.08	11,620	0.08	0.01	7.51 M	8.72 B	1.18	0.71	76.91	24.72	279.53 M	196.05 M	1.43	4.55 B
220	1402/07/16	11,611	11,612	11,611	11,611	0.09	11,611	0.09	0.01	12.64 M	14.67 B	2.82	1.23	8.78	7.93	53.69 M	89.54 M	-1.67	124.53 M
221	1402/07/15	11,600	11,601	11,600	11,601	0.1	11,600	0.09	0.01	4.2 M	4.87 B	0.97	0.41	24.09	33.79	69.0 M	91.4 M	-1.32	-472.25 M
222	1402/07/12	11,589	11,590	11,589	11,589	0.15	11,589	0.15	0.01	2.9 M	3.37 B	0.28	0.28	46.3	55.36	194.76 M	143.31 M	1.36	-304.93 M
223	1402/07/10	11,572	11,573	11,572	11,573	0.1	11,572	0.1	0.01	7.08 M	8.19 B	0.68	0.69	71.44	28.81	265.92 M	138.77 M	1.92	3.49 B
224	1402/07/09	11,561	11,562	11,561	11,561	0.08	11,561	0.08	0.01	4.91 M	5.68 B	0.45	0.45	55.64	45.0	157.97 M	106.46 M	1.48	604.33 M
225	1402/07/08	11,552	11,553	11,552	11,552	0.1	11,552	0.1	0.01	3.35 M	3.87 B	0.25	0.31	49.69	51.67	101.24 M	71.43 M	1.42	-76.49 M
226	1402/07/05	11,540	11,541	11,540	11,541	0.15	11,540	0.14	0.01	3.36 M	3.88 B	0.22	0.31	48.24	37.07	81.31 M	110.55 M	-1.36	432.92 M
227	1402/07/04	11,524	11,525	11,524	11,524	0.08	11,524	0.08	0.01	33.95 M	39.13 B	3.76	3.62	6.43	17.12	100.65 M	334.88 M	-3.33	-4.18 B
228	1402/07/03	11,515	11,516	11,515	11,515	0.09	11,515	0.09	0.01	6.31 M	7.27 B	0.72	0.66	57.22	43.6	160.01 M	144.09 M	1.11	990.18 M
229	1402/07/01	11,505	11,506	11,505	11,506	0.1	11,505	0.1	0.01	7.08 M	8.14 B	0.88	0.77	76.68	24.26	240.1 M	219.49 M	1.09	4.27 B
230	1402/06/29	11,494	11,495	11,494	11,495	0.14	11,494	0.13	0.01	15.61 M	17.94 B	0.89	1.45	14.9	6.42	133.69 M	72.01 M	1.86	1.52 B
231	1402/06/28	11,478	11,479	11,478	11,478	0.09	11,479	0.1	0.01	13.43 M	15.42 B	0.83	1.31	9.25	4.38	79.23 M	96.56 M	-1.22	750.23 M
232	1402/06/27	11,468	11,469	11,468	11,468	0.08	11,468	0.08	0.01	2.75 M	3.15 B	0.17	0.27	77.44	14.63	122.0 M	92.17 M	1.32	1.98 B
233	1402/06/26	11,459	11,460	11,459	11,459	0.16	11,459	0.16	0.01	4.75 M	5.44 B	0.31	0.48	26.73	51.97	90.92 M	166.37 M	-1.83	-1.37 B
234	1402/06/22	11,441	11,442	11,441	11,442	0.18	11,441	0.18	0.01	3.89 M	4.45 B	0.23	0.39	31.09	16.43	125.65 M	146.11 M	-1.16	651.64 M
235	1402/06/21	11,421	11,422	11,421	11,421	0.08	11,421	0.08	0.01	62.76 M	71.68 B	10.6	9.11	1.77	2.5	70.29 M	149.16 M	-2.12	-524.71 M
236	1402/06/20	11,412	11,413	11,412	11,412	0.09	11,412	0.09	0.01	7.17 M	8.19 B	1.38	0.83	14.87	15.69	121.7 M	75.55 M	1.61	-67.47 M
237	1402/06/19	11,402	11,403	11,402	11,402	0.08	11,402	0.08	0.01	990.47 K	1.13 B	0.15	0.11	57.36	43.55	64.78 M	30.74 M	2.11	155.98 M
238	1402/06/18	11,393	11,394	11,393	11,394	0.14	11,393	0.13	0.01	2.64 M	3.01 B	0.41	0.3	65.24	43.47	31.68 M	87.25 M	-2.75	655.28 M
239	1402/06/14	11,365	11,380	11,365	11,379	0.21	11,378	0.2	0.13	12.69 M	14.44 B	1.65	1.54	18.94	81.07	182.32 M	616.27 M	-3.38	-8.97 B
240	1402/06/13	11,355	11,356	11,355	11,355	0.08	11,355	0.08	0.01	6.12 M	6.95 B	0.92	0.76	15.71	69.99	72.77 M	374.03 M	-5.14	-3.77 B
241	1402/06/12	11,346	11,347	11,346	11,347	0.09	11,346	0.08	0.01	3.6 M	4.08 B	0.54	0.45	30.49	40.93	82.97 M	104.4 M	-1.26	-425.84 M
242	1402/06/11	11,337	11,338	11,337	11,337	0.1	11,337	0.1	0.01	7.68 M	8.71 B	1.27	0.93	11.89	62.72	41.66 M	219.78 M	-5.27	-4.27 B
243	1402/06/08	11,326	11,327	11,326	11,327	0.14	11,326	0.13	0.01	2.37 M	2.68 B	0.32	0.28	39.73	60.57	48.39 M	64.92 M	-1.34	-558.38 M
244	1402/06/07	11,310	11,311	11,310	11,311	0.1	11,311	0.1	0.01	18.62 M	21.06 B	4.72	2.18	51.51	40.07	542.48 M	767.16 M	-1.41	2.41 B
245	1402/06/06	11,300	11,301	11,300	11,301	0.09	11,300	0.08	0.01	1.02 M	1.15 B	0.08	0.12	43.62	59.79	41.79 M	62.49 M	-1.5	-185.88 M
246	1402/06/05	11,291	11,292	11,291	11,292	0.12	11,291	0.11	0.01	3.68 M	4.15 B	0.29	0.42	29.69	19.62	53.59 M	50.91 M	1.05	418.07 M
247	1402/06/04	11,278	11,282	11,278	11,282	0.09	11,279	0.06	0.04	4.53 M	5.11 B	0.38	0.53	92.1	10.19	294.08 M	27.39 M	10.74	4.18 B
248	1402/06/01	11,272	11,273	11,272	11,273	0.13	11,272	0.12	0.01	9.53 M	10.75 B	0.93	1.17	5.52	20.69	34.87 M	370.54 M	-10.63	-1.63 B
249	1402/05/31	11,258	11,259	11,258	11,258	0.09	11,258	0.09	0.01	951.6 K	1.07 B	0.09	0.12	78.05	24.16	30.97 M	43.14 M	-1.39	577.36 M
250	1402/05/30	11,248	11,249	11,248	11,248	0.07	11,248	0.07	0.01	46.85 M	52.69 B	24.99	7.42	1.14	0.9	46.12 M	36.37 M	1.27	126.83 M
251	1402/05/29	11,239	11,240	11,239	11,240	0.09	11,240	0.09	0.01	1.87 M	2.1 B	0.19	0.3	27.58	20.31	44.65 M	32.88 M	1.36	153.06 M
252	1402/05/28	11,230	11,231	11,230	11,230	0.12	11,230	0.12	0.01	960.87 K	1.08 B	0.09	0.14	77.93	20.35	42.05 M	16.9 M	2.49	621.29 M
253	1402/05/25	11,217	11,217	11,216	11,216	0.11	11,216	0.11	0.01	694.77 K	779.26 M	0.07	0.09	79.12	21.31	56.05 M	9.23 M	6.07	450.44 M
254	1402/05/24	11,204	11,205	11,204	11,204	0.09	11,204	0.09	0.01	4.37 M	4.89 B	0.42	0.56	28.57	2.06	45.08 M	11.22 M	4.02	1.3 B
255	1402/05/23	11,194	11,195	11,194	11,195	0.09	11,194	0.08	0.01	1.48 M	1.65 B	0.14	0.18	16.01	84.98	33.07 M	127.71 M	-3.86	-1.14 B
256	1402/05/22	11,185	11,186	11,185	11,186	0.08	11,185	0.07	0.01	42.12 M	47.12 B	17.46	6.55	1.43	1.39	37.52 M	65.65 M	-1.75	18.77 M
257	1402/05/21	11,177	11,178	11,177	11,178	0.13	11,177	0.12	0.01	3.3 M	3.68 B	0.74	0.5	7.11	19.61	14.55 M	55.54 M	-3.82	-460.23 M
258	1402/05/18	11,164	11,165	11,164	11,164	0.12	11,164	0.12	0.01	1.79 M	2.0 B	0.37	0.28	65.69	34.31	65.82 M	62.5 M	1.05	629.0 M
259	1402/05/17	11,151	11,152	11,151	11,152	0.09	11,151	0.08	0.01	3.24 M	3.61 B	0.36	0.5	13.09	7.33	29.54 M	33.07 M	-1.12	208.1 M
260	1402/05/16	11,141	11,142	11,141	11,142	0.09	11,142	0.09	0.01	2.88 M	3.21 B	0.31	0.45	18.34	32.15	84.15 M	57.36 M	1.47	-443.5 M
261	1402/05/15	11,132	11,133	11,132	11,132	0.05	11,132	0.05	0.01	852.14 K	948.6 M	0.09	0.12	74.04	27.2	70.23 M	14.34 M	4.9	444.26 M
262	1402/05/14	11,128	11,129	11,125	11,125	0.21	11,126	0.22	0.04	13.36 M	14.87 B	1.84	2.09	3.09	36.96	46.0 M	219.81 M	-4.78	-5.04 B
263	1402/05/10	11,102	11,103	11,102	11,103	0.1	11,102	0.09	0.01	4.19 M	4.66 B	0.62	0.66	40.7	17.25	82.41 M	40.17 M	2.05	1.09 B
264	1402/05/09	11,092	11,093	11,092	11,093	0.07	11,092	0.06	0.01	23.09 M	25.61 B	8.68	4.43	4.81	4.06	72.5 M	115.41 M	-1.59	193.85 M
265	1402/05/08	11,085	11,086	11,085	11,086	0.08	11,085	0.07	0.01	4.41 M	4.89 B	1.25	0.86	19.43	24.56	63.39 M	80.13 M	-1.26	-251.12 M
266	1402/05/07	11,077	11,078	11,077	11,077	0.12	11,077	0.12	0.01	3.12 M	3.46 B	0.95	0.63	52.5	13.35	95.56 M	41.97 M	2.28	1.35 B
267	1402/05/04	11,064	11,065	11,064	11,064	0.12	11,064	0.12	0.01	1.57 M	1.74 B	0.27	0.3	21.29	52.09	26.48 M	113.37 M	-4.28	-536.24 M
268	1402/05/03	11,051	11,052	11,051	11,052	0.07	11,051	0.06	0.01	1.52 M	1.68 B	0.17	0.29	50.96	52.77	61.33 M	74.1 M	-1.21	-30.52 M
269	1402/05/02	11,044	11,045	11,044	11,045	0.09	11,044	0.08	0.01	2.67 M	2.94 B	0.28	0.52	63.48	33.16	133.5 M	75.09 M	1.78	892.78 M
270	1402/05/01	11,035	11,036	11,035	11,035	0.06	11,035	0.06	0.01	8.72 M	9.63 B	0.93	1.74	88.5	11.53	370.47 M	69.36 M	5.34	7.41 B
271	1402/04/31	11,028	11,029	11,028	11,029	0.15	11,028	0.14	0.01	1.9 M	2.1 B	0.18	0.39	57.17	41.94	59.94 M	87.94 M	-1.47	319.5 M
272	1402/04/28	11,013	11,014	11,013	11,014	0.15	11,013	0.14	0.01	14.06 M	15.49 B	1.61	3.31	6.35	17.71	70.27 M	119.28 M	-1.7	-1.76 B
273	1402/04/27	10,998	10,999	10,998	10,999	0.08	10,998	0.07	0.01	16.7 M	18.37 B	3.03	4.42	29.42	10.47	234.97 M	174.79 M	1.34	3.48 B
274	1402/04/26	10,990	10,991	10,990	10,991	0.07	10,990	0.06	0.01	5.92 M	6.5 B	1.24	1.67	77.62	19.1	420.68 M	124.23 M	3.39	3.81 B
275	1402/04/25	10,983	10,984	10,983	10,984	0.08	10,983	0.07	0.01	8.29 M	9.1 B	2.4	2.61	78.07	11.59	592.26 M	95.9 M	6.18	6.05 B
276	1402/04/24	10,975	10,976	10,975	10,975	0.13	10,975	0.13	0.01	7.07 M	7.76 B	1.76	2.26	45.04	13.23	184.05 M	79.04 M	2.33	2.47 B
277	1402/04/21	10,960	10,961	10,960	10,960	0.14	10,961	0.15	0.01	5.6 M	6.14 B	1.49	1.96	89.77	10.33	275.54 M	70.45 M	3.91	4.88 B
278	1402/04/20	10,945	10,946	10,945	10,946	0.07	10,945	0.06	0.01	699.34 K	765.43 M	0.17	0.23	55.41	45.31	38.55 M	49.54 M	-1.29	77.28 M
279	1402/04/19	10,938	10,939	10,938	10,939	0.08	10,938	0.07	0.01	2.14 M	2.34 B	0.54	0.71	5.5	60.55	32.24 M	109.22 M	-3.39	-1.29 B
280	1402/04/18	10,930	10,931	10,930	10,931	0.06	10,930	0.05	0.01	1.73 M	1.9 B	0.42	0.55	33.33	70.07	105.35 M	102.21 M	1.03	-696.64 M
281	1402/04/17	10,923	10,924	10,923	10,924	0.15	10,924	0.15	0.01	9.96 M	10.88 B	4.42	3.66	7.07	1.07	109.82 M	8.35 M	13.15	651.87 M
282	1402/04/14	10,908	10,909	10,908	10,908	0.13	10,908	0.13	0.01	4.31 M	4.7 B	1.65	1.7	77.67	5.61	192.16 M	26.38 M	7.28	3.39 B
283	1402/04/13	10,894	10,895	10,894	10,895	0.06	10,894	0.06	0.01	2.74 M	2.99 B	1.14	1.08	34.9	2.1	86.85 M	8.95 M	9.7	979.52 M
284	1402/04/12	10,887	10,888	10,887	10,887	0.06	10,888	0.07	0.01	1.03 M	1.12 B	0.41	0.3	71.14	38.15	99.36 M	42.62 M	2.33	368.63 M
285	1402/04/11	10,880	10,880	10,879	10,879	0.06	10,880	0.06	0.01	2.44 M	2.66 B	0.79	0.47	3.79	14.27	14.36 M	42.11 M	-2.93	-278.48 M
286	1402/04/10	10,872	10,873	10,872	10,872	0.14	10,873	0.15	0.01	747.33 K	812.56 M	0.24	0.11	98.21	23.97	49.88 M	24.34 M	2.05	603.28 M
287	1402/04/07	10,857	10,858	10,857	10,857	0.13	10,857	0.13	0.01	6.08 M	6.6 B	3.17	0.7	20.53	3.7	104.23 M	30.55 M	3.41	1.11 B
288	1402/04/06	10,843	10,844	10,843	10,844	0.06	10,843	0.06	0.01	1.74 M	1.89 B	0.58	0.2	11.32	81.5	9.72 M	139.93 M	-14.4	-1.33 B
289	1402/04/05	10,836	10,837	10,836	10,837	0.06	10,837	0.06	0.01	1.45 M	1.57 B	0.48	0.14	9.23	9.97	10.36 M	10.44 M	-1.01	-11.63 M
290	1402/04/04	11,697	11,697	10,828	10,828	0.07	10,830	0.09	8.03	5.47 M	5.92 B	2.62	0.55	64.4	31.64	136.15 M	156.07 M	-1.15	1.94 B
291	1402/04/03	10,820	10,821	10,820	10,820	0.13	10,820	0.13	0.01	558.19 K	603.97 M	0.18	0.06	67.85	41.57	29.27 M	22.83 M	1.28	158.69 M
292	1402/03/31	10,807	10,807	10,806	10,806	0.08	10,806	0.08	0.01	373.03 K	403.11 M	0.12	0.04	29.19	34.3	16.81 M	12.57 M	1.34	-20.58 M
293	1402/03/30	10,798	10,798	10,797	10,798	0.13	10,797	0.12	0.01	7.24 M	7.82 B	2.86	0.74	46.76	0.45	158.99 M	3.2 M	49.75	3.62 B
294	1402/03/29	10,784	10,785	10,784	10,785	0.06	10,784	0.06	0.01	1.32 M	1.43 B	0.52	0.13	11.9	37.1	18.89 M	106.01 M	-5.61	-360.06 M
295	1402/03/28	10,777	10,778	10,777	10,778	0.08	10,778	0.08	0.01	925.83 K	997.81 M	0.29	0.09	33.94	15.19	21.16 M	15.15 M	1.4	187.07 M
296	1402/03/27	10,770	10,770	10,769	10,769	0.13	10,769	0.13	0.01	5.95 M	6.41 B	2.47	0.57	10.27	2.18	50.62 M	15.56 M	3.25	518.06 M
297	1402/03/24	10,755	10,756	10,755	10,756	0.15	10,755	0.14	0.01	347.54 K	373.79 M	0.14	0.03	42.95	50.05	20.07 M	17.01 M	1.18	-26.55 M
298	1402/03/23	10,740	10,741	10,740	10,741	0.07	10,740	0.07	0.01	4.1 M	4.4 B	1.88	0.4	16.33	5.16	39.94 M	25.26 M	1.58	491.51 M
299	1402/03/22	10,734	10,734	10,733	10,733	0.06	10,733	0.06	0.01	1.49 M	1.6 B	0.27	0.15	34.74	22.29	29.17 M	35.55 M	-1.22	198.66 M
300	1402/03/21	10,727	10,728	10,727	10,728	0.07	10,727	0.07	0.01	4.28 M	4.59 B	0.35	0.43	30.31	1.78	86.91 M	3.4 M	25.6	1.31 B
301	1402/03/20	10,719	10,720	10,719	10,719	0.2	10,720	0.21	0.01	1.82 M	1.96 B	0.1	0.18	82.04	7.87	94.41 M	8.1 M	11.65	1.45 B
302	1402/03/17	10,698	10,698	10,697	10,698	0.08	10,698	0.08	0.01	523.55 K	560.08 M	0.02	0.05	75.51	24.64	42.29 M	7.26 M	5.82	284.89 M
303	1402/03/16	10,689	10,690	10,689	10,690	0.14	10,689	0.13	0.01	2.8 M	3.0 B	0.1	0.28	26.57	73.48	132.7 M	169.39 M	-1.28	-1.41 B
304	1402/03/13	10,675	10,676	10,675	10,675	0.06	10,675	0.06	0.01	17.93 M	19.14 B	0.61	1.91	7.98	0.7	127.33 M	22.22 M	5.73	1.39 B
305	1402/03/10	10,670	10,671	10,669	10,669	0.2	10,669	0.2	0.02	38.38 M	40.94 B	1.73	4.85	2.12	0.23	34.7 M	13.45 M	2.58	773.31 M
306	1402/03/09	10,649	10,649	10,648	10,648	0.07	10,648	0.07	0.01	31.14 M	33.16 B	1.94	4.89	2.01	7.7	167.03 M	283.57 M	-1.7	-1.88 B
307	1402/03/08	10,641	10,642	10,641	10,642	0.08	10,641	0.07	0.01	45.81 M	48.75 B	6.16	10.41	1.04	0.21	29.96 M	11.61 M	2.58	404.89 M
308	1402/03/07	10,634	10,635	10,634	10,635	0.08	10,634	0.07	0.01	1.92 M	2.04 B	0.27	0.42	6.25	49.96	9.82 M	170.03 M	-17.31	-892.48 M
309	1402/03/06	10,627	10,628	10,627	10,628	0.13	10,627	0.12	0.01	29.73 M	31.59 B	7.46	9.46	1.06	49.27	66.7 M	576.47 M	-8.64	-15.23 B
310	1402/03/03	10,613	10,615	10,613	10,615	0.16	10,614	0.15	0.02	2.6 M	2.76 B	0.54	0.78	1.67	28.05	7.7 M	96.94 M	-12.6	-729.33 M
311	1402/03/02	10,597	10,598	10,597	10,597	0.07	10,598	0.08	0.01	206.86 K	219.22 M	0.04	0.06	54.26	64.34	19.82 M	10.08 M	1.97	-22.11 M
312	1402/03/01	10,590	10,591	10,590	10,591	0.08	10,590	0.07	0.01	2.72 M	2.88 B	0.61	0.66	18.92	99.59	45.46 M	130.48 M	-2.87	-2.33 B
313	1402/02/31	10,584	10,584	10,583	10,583	0.07	10,583	0.07	0.01	872.09 K	922.98 M	0.19	0.16	7.64	93.45	3.92 M	50.74 M	-12.96	-792.08 M
314	1402/02/30	10,576	10,577	10,576	10,576	0.14	10,576	0.14	0.01	13.51 M	14.29 B	6.55	2.77	55.2	52.31	606.89 M	249.21 M	2.44	413.16 M
315	1402/02/27	10,561	10,562	10,561	10,561	0.14	10,561	0.14	0.01	6.69 M	7.06 B	8.59	1.47	24.33	0.93	190.86 M	5.47 M	34.9	1.65 B
316	1402/02/25	10,545	10,546	10,545	10,546	0.15	10,546	0.15	0.01	822.38 K	867.28 M	0.61	0.16	94.26	82.65	58.39 M	79.65 M	-1.36	100.69 M
317	1402/02/24	10,531	10,531	10,530	10,530	0.07	10,530	0.07	0.01	502.44 K	529.07 M	0.35	0.09	50.57	53.81	24.32 M	40.67 M	-1.67	-17.16 M
318	1402/02/23	10,524	10,524	10,523	10,523	0.13	10,523	0.13	0.01	1.64 M	1.73 B	0.96	0.28	93.65	7.84	85.32 M	12.34 M	6.92	1.49 B
319	1402/02/20	10,509	10,510	10,509	10,510	0.15	10,509	0.14	0.01	668.36 K	702.39 M	0.32	0.11	97.28	3.74	48.81 M	2.19 M	22.31	657.02 M
320	1402/02/19	10,494	10,495	10,494	10,494	0.05	10,494	0.05	0.01	251.65 K	264.08 M	0.07	0.04	76.25	36.09	22.37 M	10.59 M	2.11	106.06 M
321	1402/02/18	10,488	10,489	10,488	10,489	0.08	10,489	0.08	0.01	3.72 M	3.9 B	1.18	0.59	99.56	3.39	129.52 M	5.29 M	24.47	3.75 B
322	1402/02/17	10,481	10,481	10,481	10,481	0.06	10,481	0.06	0.0	830.68 K	870.64 M	0.19	0.12	14.17	98.8	24.67 M	45.27 M	-1.84	-736.83 M
323	1402/02/16	10,475	10,476	10,475	10,476	0.15	10,475	0.14	0.01	3.08 M	3.23 B	0.67	0.45	93.45	8.79	431.16 M	14.94 M	28.85	2.73 B
324	1402/02/13	10,460	10,461	10,460	10,460	0.14	10,460	0.14	0.01	2.6 M	2.72 B	0.59	0.16	51.27	22.29	154.72 M	35.61 M	4.34	787.01 M
325	1402/02/12	10,445	10,446	10,445	10,445	0.07	10,445	0.07	0.01	9.06 M	9.46 B	2.3	0.53	7.0	3.42	66.25 M	19.03 M	3.48	338.88 M
326	1402/02/11	10,438	10,439	10,438	10,439	0.08	10,438	0.07	0.01	223.19 K	232.96 M	0.05	0.01	21.18	78.84	5.48 M	16.7 M	-3.05	-134.32 M
327	1402/02/10	10,431	10,432	10,431	10,431	0.06	10,431	0.06	0.01	6.37 M	6.65 B	1.0	0.31	8.95	10.09	66.11 M	41.94 M	1.58	-75.96 M
328	1402/02/09	10,425	10,426	10,425	10,426	0.15	10,425	0.14	0.01	4.62 M	4.82 B	0.42	0.22	3.05	14.48	11.3 M	49.86 M	-4.41	-551.19 M
329	1402/02/06	10,411	10,411	10,410	10,410	0.12	10,410	0.12	0.01	1.82 M	1.89 B	0.17	0.08	94.14	5.98	136.96 M	8.7 M	15.74	1.67 B
330	1402/02/05	10,398	10,399	10,398	10,398	0.06	10,398	0.06	0.01	6.61 M	6.88 B	0.68	0.28	82.24	11.49	565.41 M	52.69 M	10.73	4.86 B
331	1402/02/04	10,392	10,393	10,392	10,393	0.25	10,392	0.24	0.01	4.41 M	4.58 B	0.4	0.18	35.76	10.37	109.28 M	21.62 M	5.05	1.16 B
332	1402/01/30	10,367	10,368	10,367	10,368	0.15	10,367	0.14	0.01	14.53 M	15.07 B	1.44	0.58	7.72	72.45	77.52 M	606.41 M	-7.82	-9.75 B
333	1402/01/29	10,353	10,353	10,352	10,352	0.06	10,352	0.06	0.01	28.17 M	29.16 B	4.94	1.13	5.2	1.35	302.95 M	15.08 M	20.08	1.12 B
334	1402/01/28	10,346	10,347	10,346	10,347	0.07	10,346	0.06	0.01	1.01 M	1.04 B	0.13	0.04	14.21	22.73	21.17 M	9.12 M	2.32	-88.89 M
335	1402/01/27	10,341	10,341	10,340	10,340	0.07	10,340	0.07	0.01	244.6 K	252.93 M	0.03	0.01	42.68	58.3	11.99 M	5.67 M	2.11	-39.51 M
336	1402/01/26	10,334	10,334	10,333	10,334	0.19	10,333	0.18	0.01	10.72 M	11.08 B	1.64	0.35	3.61	3.16	19.99 M	10.95 M	1.82	49.17 M
337	1402/01/22	10,314	10,317	10,313	10,313	0.06	10,314	0.07	0.04	10.43 M	10.75 B	1.79	0.32	43.78	1.81	336.35 M	9.76 M	34.47	4.51 B
338	1402/01/21	10,306	10,307	10,306	10,306	0.06	10,307	0.07	0.01	6.12 M	6.31 B	1.0	0.17	62.99	4.14	284.02 M	7.07 M	40.2	3.71 B
339	1402/01/20	10,301	10,301	10,300	10,301	0.07	10,300	0.06	0.01	10.92 M	11.25 B	0.26	0.28	15.29	4.63	132.29 M	13.02 M	10.16	1.2 B
340	1402/01/19	10,294	10,295	10,294	10,295	0.19	10,294	0.18	0.01	3.25 M	3.35 B	0.07	0.07	3.06	22.28	5.12 M	19.12 M	-3.74	-643.29 M
341	1402/01/16	10,275	10,277	10,275	10,276	0.06	10,275	0.05	0.02	1.99 M	2.04 B	0.04	0.04	47.44	77.03	88.1 M	20.17 M	4.37	-604.48 M
342	1402/01/15	10,270	10,271	10,270	10,270	0.06	10,270	0.06	0.01	6.79 M	6.98 B	0.11	0.11	3.89	26.38	10.44 M	14.49 M	-1.39	-1.57 B
343	1402/01/14	10,264	10,265	10,264	10,265	2.65	10,264	2.64	0.01	7.8 M	8.0 B	0.11	0.11	7.83	100.0	8.14 M	153.9 M	-18.91	-7.38 B
344	1401/12/03	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	191.1 M	191.1 B	5.85	5.85	2.92	0.0	18.94 M	0.0	0.0	5.59 B
345	1401/12/02	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	25.85 M	25.85 B	0.72	0.72	5.04	0.0	6.97 M	0.0	0.0	1.3 B
346	1401/12/01	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	17.63 M	17.63 B	0.32	0.32	32.26	0.0	24.84 M	0.0	0.0	5.69 B
347	1401/11/30	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	54.52 M	54.52 B	1	1	8.3	0.0	22.28 M	0.0	0.0	4.52 B