سوابق تکمیلی نماد فسدید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/29	104,200	-1.0	79.9 M	7.7 K	2.12	2.27	16.0 M	14.4 M	17.5 M	39.9 M	32.4 M	37.5 M	-2.5	-2.25	-2.14	0.0	0.0	1.0 M	5	2	100.0	100.0
2	1403/08/28	104,350	-1.0	59.8 M	5.7 K	1.41	1.8	14.9 M	13.5 M	17.5 M	29.9 M	27.0 M	37.3 M	-2.0	-2.0	-2.13	0.0	0.0	2.4 M	4	2	100.0	100.0
3	1403/08/27	104,550	-0.99	82.9 M	7.9 K	2.67	2.47	16.6 M	16.3 M	17.9 M	82.9 M	35.4 M	37.2 M	-5.0	-2.17	-2.08	0.0	0.0	2.4 M	5	1	100.0	100.0
4	1403/08/26	104,600	-0.99	31.8 M	3.0 K	0.85	0.44	10.6 M	14.1 M	18.7 M	15.9 M	25.9 M	37.8 M	-1.5	-1.83	-2.03	0.0	0.0	2.4 M	3	2	100.0	100.0
5	1403/08/23	103,550	-1.99	5.1 M	490.0	0.1	0.07	5.1 M	18.8 M	32.4 M	5.1 M	37.7 M	37.8 M	1.0	-2.0	-1.17	0.0	0.0	2.4 M	1	1	100.0	100.0
6	1403/08/21	104,600	-0.99	9.4 M	900.0	0.14	0.13	9.4 M	23.4 M	31.9 M	9.4 M	51.4 M	38.0 M	1.0	-2.2	-1.19	0.0	0.0	2.4 M	1	1	100.0	100.0
7	1403/08/20	104,800	-0.99	83.3 M	8.0 K	1.15	1.16	27.8 M	24.2 M	31.8 M	83.3 M	67.9 M	37.9 M	-3.0	-2.8	-1.19	0.0	0.0	2.4 M	3	1	100.0	100.0
8	1403/08/12	104,850	-0.99	26.0 M	2.5 K	0.38	0.36	8.7 M	26.5 M	31.2 M	26.0 M	74.1 M	35.4 M	-3.0	-2.8	-1.13	0.0	0.0	2.4 M	3	1	100.0	100.0
9	1403/08/08	105,900	-0.98	64.5 M	6.1 K	1.13	0.91	32.2 M	29.2 M	32.7 M	64.5 M	86.1 M	35.4 M	-2.0	-2.95	-1.08	0.0	1.1 M	2.4 M	2	1	100.0	100.0
10	1403/08/07	106,950	-0.97	74.0 M	6.9 K	1.68	1.08	37.0 M	26.6 M	32.1 M	74.0 M	71.8 M	34.0 M	-2.0	-2.7	-1.06	0.0	1.1 M	2.4 M	2	1	100.0	100.0
11	1403/08/06	108,000	-0.96	91.6 M	8.5 K	3.37	1.42	22.9 M	22.4 M	31.3 M	91.6 M	71.0 M	32.4 M	-4.0	-3.18	-1.03	0.0	2.1 M	2.4 M	4	1	100.0	100.0
12	1403/08/05	109,050	-1.0	114.4 M	10.5 K	20.61	1.35	38.1 M	19.6 M	31.5 M	114.4 M	60.7 M	30.4 M	-3.0	-3.1	1.04	0.0	3.1 M	2.4 M	3	1	100.0	100.0
13	1403/07/03	109,050	-1.0	5.6 M	510.0	1.02	0.07	5.6 M	5.5 M	44.0 M	0.0	7.0 M	40.8 M	0.0	-1.26	1.08	5.6 M	4.1 M	2.4 M	1	0	100.0	0.0
14	1403/07/02	108,000	-2.0	7.0 M	646.0	1.13	0.08	7.0 M	5.4 M	43.4 M	7.0 M	6.0 M	40.4 M	1.0	-1.11	1.07	0.0	3.0 M	2.1 M	1	1	100.0	100.0
15	1403/07/01	109,100	-1.0	5.0 M	460.0	0.8	0.05	5.0 M	6.2 M	46.2 M	0.0	5.3 M	43.1 M	0.0	1.17	1.07	5.0 M	3.0 M	2.1 M	1	0	100.0	0.0
16	1403/06/27	109,100	-1.0	5.1 M	467.0	0.48	0.05	5.1 M	6.2 M	46.7 M	0.0	5.2 M	42.7 M	0.0	1.19	1.09	5.1 M	2.0 M	1.9 M	1	0	100.0	0.0
17	1403/06/26	109,100	-1.0	5.0 M	462.0	0.36	0.05	5.0 M	8.9 M	47.6 M	0.0	5.2 M	41.7 M	0.0	1.7	1.14	5.0 M	6.5 M	1.6 M	1	0	100.0	0.0
18	1403/06/24	108,000	-2.0	5.1 M	469.0	0.16	0.05	5.1 M	11.7 M	46.0 M	5.1 M	8.5 M	42.5 M	1.0	1.37	1.08	0.0	5.5 M	1.4 M	1	1	100.0	100.0
19	1403/06/13	108,050	-2.0	10.8 M	1000.0	0.05	0.11	10.8 M	17.5 M	44.7 M	5.4 M	26.1 M	43.2 M	2.0	-1.49	1.03	0.0	5.5 M	1.4 M	1	2	100.0	100.0
20	1403/06/10	109,150	-1.0	5.0 M	460.0	0.02	0.05	5.0 M	48.2 M	43.1 M	5.0 M	36.4 M	44.4 M	1.0	1.32	-1.03	0.0	5.5 M	1.4 M	1	1	100.0	100.0
21	1403/06/06	109,200	-1.0	27.3 M	2.5 K	0.14	0.27	13.7 M	46.2 M	42.9 M	0.0	36.7 M	45.0 M	0.0	1.26	-1.05	27.3 M	5.5 M	1.4 M	2	0	100.0	0.0
22	1403/06/05	109,250	-1.0	21.9 M	2.0 K	0.11	0.22	21.9 M	47.4 M	42.5 M	21.9 M	35.6 M	44.3 M	1.0	1.33	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
23	1403/06/03	109,450	-1.0	92.7 M	8.5 K	0.47	0.97	23.2 M	44.8 M	42.2 M	92.7 M	34.4 M	43.9 M	-4.0	1.3	-1.04	0.0	0.0	0.0	4	1	100.0	100.0
24	1403/05/31	110,550	-0.99	864.5 M	78.2 K	31.28	15.81	66.5 M	47.7 M	43.0 M	36.0 M	32.3 M	42.1 M	1.85	1.48	1.02	0.0	0.0	0.0	13	24	100.0	100.0
25	1403/05/30	111,650	-0.98	11.2 M	1000.0	0.42	0.2	5.6 M	15.9 M	31.5 M	11.2 M	17.8 M	44.4 M	-2.0	-1.12	-1.41	0.0	0.0	0.0	2	1	100.0	100.0
26	1403/05/29	112,750	-0.97	5.6 M	500.0	0.21	0.1	5.6 M	17.2 M	31.1 M	5.6 M	17.2 M	45.0 M	1.0	1.0	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
27	1403/05/28	113,850	-1.0	56.9 M	5.0 K	0.47	0.92	19.0 M	17.2 M	31.2 M	19.0 M	17.2 M	45.0 M	1.0	1.0	-1.44	0.0	0.0	0.0	3	3	100.0	100.0
28	1403/05/27	115,000	-0.99	63.3 M	5.5 K	0.56	0.75	31.6 M	105.2 M	33.2 M	31.6 M	105.2 M	44.2 M	1.0	1.0	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
29	1403/05/24	116,150	-0.98	5.8 M	500.0	0.04	0.04	5.8 M	98.7 M	33.0 M	5.8 M	118.5 M	48.6 M	1.0	-1.2	-1.47	0.0	0.0	-24.8 M	1	1	100.0	100.0
30	1403/05/23	117,300	-0.97	5.9 M	500.0	0.04	0.04	5.9 M	118.1 M	44.6 M	5.9 M	141.7 M	49.2 M	1.0	-1.2	-1.1	0.0	0.0	-24.8 M	1	1	100.0	100.0
31	1403/05/22	118,450	-0.96	6.1 M	511.0	0.04	0.03	6.1 M	121.5 M	41.2 M	6.1 M	145.8 M	49.0 M	1.0	-1.2	-1.19	0.0	0.0	-24.8 M	1	1	100.0	100.0
32	1403/05/21	119,600	-0.99	550.2 M	46.0 K	9.76	3.02	550.2 M	127.3 M	42.8 M	550.2 M	127.3 M	45.9 M	1.0	1.0	-1.07	0.0	0.0	-24.8 M	1	1	100.0	100.0
33	1403/05/20	120,800	-0.98	24.5 M	2.0 K	0.36	0.12	12.3 M	32.3 M	37.8 M	24.5 M	48.4 M	41.0 M	-2.0	-1.5	-1.08	0.0	0.0	-24.8 M	2	1	100.0	100.0
34	1403/05/09	122,000	-0.97	122.0 M	10.0 K	2.5	0.46	122.0 M	31.7 M	39.6 M	122.0 M	49.7 M	41.7 M	1.0	-1.57	-1.05	0.0	0.0	-24.8 M	1	1	100.0	100.0
35	1403/05/08	123,200	-0.96	26.3 M	2.1 K	0.52	0.09	26.3 M	19.3 M	48.2 M	26.3 M	35.9 M	51.9 M	1.0	-1.86	-1.08	0.0	0.0	-24.8 M	1	1	100.0	100.0
36	1403/05/06	124,400	-0.99	40.7 M	3.3 K	0.91	0.13	40.7 M	18.5 M	48.6 M	20.3 M	37.0 M	51.9 M	2.0	-2.0	-1.07	0.0	0.0	-24.8 M	1	2	100.0	100.0
37	1403/05/03	125,650	-0.99	77.1 M	6.1 K	2.5	0.23	19.3 M	15.3 M	47.8 M	77.1 M	38.1 M	53.0 M	-4.0	-2.5	-1.11	0.0	0.0	-24.8 M	4	1	100.0	100.0
38	1403/04/16	126,900	-0.98	82.1 M	6.5 K	5.2	0.24	20.5 M	13.1 M	46.5 M	41.1 M	26.1 M	52.5 M	-2.0	-2.0	-1.13	0.0	0.0	-24.8 M	4	2	100.0	100.0
39	1403/04/11	128,150	-0.97	25.2 M	2.0 K	1.33	0.06	8.4 M	8.9 M	47.5 M	25.2 M	16.0 M	48.6 M	-3.0	-1.8	-1.02	0.0	0.0	-24.8 M	3	1	100.0	100.0
40	1403/04/06	128,250	-0.97	33.5 M	2.6 K	1.88	0.08	16.8 M	9.5 M	51.4 M	33.5 M	13.5 M	54.0 M	-2.0	-1.43	-1.05	0.0	0.0	-24.8 M	2	1	100.0	100.0
41	1403/04/04	128,300	-0.96	10.9 M	850.0	0.64	0.03	5.5 M	8.1 M	51.6 M	10.9 M	12.8 M	53.4 M	-2.0	-1.57	-1.04	0.0	0.0	-24.8 M	2	1	100.0	100.0
42	1403/03/21	128,400	-0.96	5.0 M	390.0	0.1	0.01	5.0 M	8.5 M	52.7 M	5.0 M	12.1 M	52.8 M	1.0	-1.43	-1.0	0.0	0.0	-24.8 M	1	1	100.0	100.0
43	1403/03/16	128,400	-0.96	5.1 M	396.0	0.03	0.01	5.1 M	19.1 M	54.7 M	5.1 M	20.7 M	52.8 M	1.0	-1.08	1.04	0.0	0.0	-24.8 M	1	1	100.0	100.0
44	1403/03/08	128,650	-0.96	40.2 M	3.1 K	0.11	0.07	10.0 M	22.1 M	56.5 M	13.4 M	39.4 M	53.2 M	-1.33	-1.78	1.06	0.0	-99.1 M	-24.8 M	4	3	100.0	100.0
45	1403/03/07	128,700	-0.96	28.4 M	2.2 K	0.06	0.05	9.5 M	54.2 M	62.5 M	28.4 M	46.3 M	58.7 M	-3.0	1.17	1.06	0.0	-99.1 M	-24.8 M	3	1	100.0	100.0
46	1403/03/06	128,700	-0.96	6.4 M	498.0	0.01	0.01	6.4 M	45.6 M	63.1 M	6.4 M	46.3 M	57.1 M	1.0	-1.02	1.1	0.0	-99.1 M	-24.8 M	1	1	100.0	100.0
47	1403/03/05	129,100	-1.0	168.6 M	13.1 K	0.26	0.26	42.1 M	47.4 M	62.8 M	28.1 M	43.0 M	56.9 M	1.5	1.1	1.1	0.0	-99.1 M	-24.8 M	4	6	100.0	100.0
48	1403/03/01	130,400	-0.99	583.3 M	44.7 K	0.97	0.76	29.2 M	48.0 M	59.5 M	58.3 M	45.0 M	55.9 M	-1.99	1.07	1.06	-495.5 M	-99.1 M	-24.8 M	3	10	15.0	100.0
49	1403/02/30	131,300	-0.98	1.1 B	80.8 K	1.52	1.36	76.0 M	49.9 M	63.9 M	48.4 M	43.4 M	60.5 M	1.57	1.15	1.06	0.0	0.0	-26.3 K	14	22	100.0	100.0
50	1403/02/29	132,600	0.99	724.0 M	54.6 K	1.07	0.96	31.5 M	58.6 M	65.1 M	45.2 M	62.9 M	61.8 M	-1.44	-1.07	1.05	0.0	0.0	-26.3 K	23	16	100.0	100.0
51	1403/02/26	131,300	1.0	513.3 M	39.1 K	0.79	0.71	51.3 M	69.9 M	68.7 M	30.2 M	65.7 M	62.7 M	1.7	1.06	1.09	0.0	0.0	-26.3 K	10	17	100.0	100.0
52	1403/02/25	130,300	0.97	396.8 M	30.5 K	0.63	0.57	49.6 M	67.1 M	68.9 M	49.6 M	80.9 M	64.9 M	1.0	-1.21	1.06	0.0	0.0	-26.3 K	8	8	100.0	100.0
53	1403/02/24	129,450	0.98	342.7 M	26.5 K	0.53	0.51	57.1 M	59.3 M	69.4 M	49.0 M	81.2 M	65.2 M	1.17	-1.37	1.06	0.0	0.0	-26.3 K	6	7	100.0	100.0
54	1403/02/23	128,200	0.98	1.5 B	115.5 K	2.47	2.5	123.4 M	58.4 M	69.1 M	211.5 M	63.0 M	65.5 M	-1.71	-1.08	1.05	0.0	0.0	-26.3 K	12	7	100.0	100.0
55	1403/02/22	126,950	0.99	552.5 M	43.5 K	1.14	0.99	50.2 M	50.2 M	64.6 M	50.2 M	55.9 M	59.8 M	1.0	-1.12	1.08	0.0	0.0	-26.3 K	11	11	100.0	100.0
56	1403/02/19	126,000	0.96	380.6 M	30.2 K	0.89	0.71	38.1 M	49.2 M	65.2 M	63.4 M	54.9 M	60.0 M	-1.67	-1.12	1.09	0.0	0.0	-26.3 K	10	6	100.0	100.0
57	1403/02/18	125,250	0.97	328.0 M	26.2 K	0.77	0.63	25.2 M	53.9 M	66.6 M	46.9 M	50.0 M	59.6 M	-1.86	1.08	1.12	0.0	0.0	-26.3 K	13	7	100.0	100.0
58	1403/02/17	124,300	0.97	410.5 M	33.0 K	0.95	0.81	51.3 M	77.5 M	68.7 M	21.6 M	49.8 M	59.9 M	2.38	1.56	1.15	0.0	0.0	-26.3 K	8	19	100.0	100.0
59	1403/02/16	123,100	0.98	1.2 B	100.5 K	2.46	2.79	77.4 M	92.3 M	67.8 M	137.5 M	68.5 M	59.8 M	-1.78	1.35	1.13	0.0	0.0	21.5 K	16	9	100.0	100.0
60	1403/02/12	123,100	0.98	5.7 M	460.0	0.01	0.01	5.7 M	117.0 M	65.3 M	2.8 M	70.2 M	55.2 M	2.0	1.67	1.18	0.0	0.0	21.5 K	1	2	100.0	100.0
61	1403/02/11	122,800	0.99	120.1 M	9.8 K	0.17	0.25	120.1 M	95.5 M	60.4 M	24.0 M	61.9 M	52.8 M	5.0	1.54	1.14	0.0	0.0	21.5 K	1	5	100.0	100.0
62	1403/02/10	122,050	0.99	318.0 M	26.1 K	0.38	0.65	318.0 M	88.5 M	59.1 M	45.4 M	63.4 M	52.0 M	7.0	1.39	1.14	0.0	-105.1 K	21.5 K	1	7	100.0	100.0
63	1403/02/09	121,000	0.96	441.1 M	36.5 K	0.35	0.69	110.3 M	62.4 M	53.5 M	55.1 M	57.1 M	50.3 M	2.0	1.09	1.06	0.0	-105.1 K	21.5 K	4	8	100.0	100.0
64	1403/02/08	119,850	0.97	1.6 B	131.2 K	1.36	2.42	112.3 M	69.7 M	63.8 M	121.0 M	69.7 M	58.4 M	-1.08	-1.0	1.09	0.0	-105.1 K	21.5 K	14	13	100.0	100.0
65	1403/02/05	118,750	0.98	890.5 M	75.0 K	0.92	1.49	59.4 M	67.0 M	63.0 M	42.4 M	61.2 M	55.7 M	1.4	1.09	1.13	0.0	-105.1 K	21.5 K	15	21	100.0	100.0
66	1403/02/04	116,800	-0.97	140.3 M	12.0 K	0.15	0.24	35.0 M	67.8 M	62.7 M	35.1 M	65.9 M	56.5 M	-1.0	1.03	1.11	-525.6 K	-105.1 K	21.5 K	4	4	99.6	100.0
67	1403/02/03	116,600	-0.98	1.0 B	85.6 K	1.37	1.86	36.1 M	68.0 M	62.9 M	40.4 M	66.0 M	56.6 M	-1.12	1.03	1.11	0.0	0.0	47.7 K	28	25	100.0	100.0
68	1403/02/02	118,000	-0.67	2.5 B	214.2 K	10.85	6.06	93.4 M	87.7 M	66.6 M	100.9 M	78.4 M	58.5 M	-1.08	1.12	1.14	0.0	0.0	47.7 K	27	25	100.0	100.0
69	1403/02/01	118,800	-0.96	1.1 B	95.2 K	105.16	3.04	102.8 M	69.0 M	60.6 M	62.8 M	51.0 M	51.7 M	1.64	1.35	1.17	0.0	0.0	47.7 K	11	18	100.0	100.0
70	1403/01/29	118,800	-0.96	10.0 M	838.0	1.02	0.03	10.0 M	6.7 M	56.7 M	10.0 M	8.9 M	51.3 M	1.0	-1.33	1.11	0.0	0.0	47.7 K	1	1	100.0	100.0
71	1403/01/27	118,800	-1.0	17.0 M	1.4 K	2.03	0.05	8.5 M	6.1 M	56.3 M	8.5 M	8.1 M	51.3 M	1.0	-1.33	1.1	0.0	0.0	47.7 K	2	2	100.0	100.0
72	1403/01/25	118,800	-1.0	5.3 M	444.0	0.45	0.01	5.3 M	6.0 M	56.7 M	5.3 M	8.4 M	51.6 M	1.0	-1.4	1.1	0.0	0.0	47.7 K	1	1	100.0	100.0
73	1403/01/21	118,850	-1.0	10.4 M	871.0	0.2	0.03	5.2 M	5.8 M	56.7 M	10.4 M	11.6 M	51.6 M	-2.0	-2.0	1.1	0.0	0.0	47.7 K	2	1	100.0	100.0
74	1403/01/20	117,700	-2.0	11.1 M	944.0	0.16	0.03	5.6 M	17.5 M	57.4 M	11.1 M	13.1 M	51.9 M	-2.0	1.34	1.11	0.0	191.0 K	47.7 K	2	1	100.0	100.0
75	1403/01/15	118,900	-1.0	5.1 M	427.0	0.04	0.01	5.1 M	20.5 M	56.7 M	5.1 M	16.5 M	51.7 M	1.0	1.24	1.1	0.0	191.0 K	47.7 K	1	1	100.0	100.0
76	1403/01/14	118,900	-1.0	10.0 M	837.0	0.05	0.03	10.0 M	19.3 M	58.0 M	10.0 M	18.1 M	52.6 M	1.0	1.06	1.1	0.0	191.0 K	47.7 K	1	1	100.0	100.0
77	1403/01/11	118,950	-1.0	21.6 M	1.8 K	0.07	0.06	5.4 M	26.0 M	57.6 M	21.6 M	22.7 M	52.6 M	-4.0	1.15	1.09	0.0	191.0 K	47.7 K	4	1	100.0	100.0
78	1403/01/08	119,350	-1.0	215.4 M	18.0 K	0.22	0.56	30.8 M	27.8 M	58.8 M	13.4 M	25.6 M	52.5 M	2.3	1.08	1.12	954.8 K	191.0 K	47.7 K	7	16	100.0	99.6
79	1403/01/07	119,600	-0.99	95.7 M	8.0 K	0.07	0.25	23.9 M	64.9 M	59.9 M	47.9 M	59.4 M	56.8 M	-2.0	1.09	1.05	0.0	0.0	0.0	4	2	100.0	100.0
80	1403/01/06	119,800	-0.99	274.2 M	22.7 K	0.21	0.74	17.1 M	71.8 M	60.6 M	19.6 M	60.9 M	56.5 M	-1.14	1.18	1.07	0.0	0.0	0.0	16	14	100.0	100.0
81	1403/01/05	121,100	0.96	458.8 M	37.9 K	0.37	1.32	45.9 M	81.1 M	66.0 M	32.8 M	65.7 M	60.6 M	1.4	1.23	1.09	0.0	0.0	0.0	10	14	100.0	100.0
82	1402/12/28	120,950	0.96	622.7 M	51.9 K	0.56	1.98	27.1 M	84.2 M	66.9 M	32.8 M	69.9 M	63.8 M	-1.21	1.21	1.05	0.0	0.0	0.0	23	19	100.0	100.0
83	1402/12/27	119,700	-0.99	3.5 B	290.4 K	8.3	24.76	151.3 M	105.4 M	76.6 M	102.3 M	78.7 M	69.9 M	1.48	1.34	1.1	0.0	0.0	0.0	23	34	100.0	100.0
84	1402/12/26	120,900	-0.98	2.0 B	164.6 K	33.08	46.25	86.5 M	66.2 M	46.6 M	64.2 M	55.8 M	49.9 M	1.35	1.19	-1.07	0.0	0.0	0.0	23	31	100.0	100.0
85	1402/12/23	122,100	-0.97	15.5 M	1.3 K	0.26	0.36	7.8 M	24.1 M	22.4 M	7.8 M	39.1 M	32.7 M	1.0	-1.62	-1.46	0.0	0.0	0.0	2	2	100.0	100.0
86	1402/12/22	123,300	-0.96	40.9 M	3.3 K	0.75	0.96	20.5 M	23.7 M	22.7 M	20.5 M	44.0 M	33.6 M	1.0	-1.86	-1.48	0.0	0.0	0.0	2	2	100.0	100.0
87	1402/12/21	124,500	-0.99	60.9 M	4.9 K	1.37	1.47	20.3 M	23.3 M	22.9 M	30.4 M	46.7 M	33.1 M	-1.5	-2.0	-1.44	0.0	0.0	0.0	3	2	100.0	100.0
88	1402/12/20	125,750	-0.98	11.3 M	897.0	0.22	0.18	5.6 M	22.7 M	22.7 M	11.3 M	45.4 M	33.2 M	-2.0	-2.0	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
89	1402/12/16	127,000	-0.97	184.2 M	14.5 K	5.49	0.64	46.1 M	28.9 M	28.7 M	184.2 M	52.0 M	45.5 M	-4.0	-1.8	-1.59	0.0	0.0	0.0	4	1	100.0	100.0
90	1402/12/14	128,250	-1.99	10.6 M	826.0	0.12	0.03	5.3 M	17.1 M	74.4 M	10.6 M	24.5 M	93.9 M	-2.0	-1.43	-1.26	0.0	0.0	-3.0 M	2	1	100.0	100.0
91	1402/12/13	129,600	-0.99	13.0 M	1000.0	0.14	0.03	13.0 M	40.9 M	63.2 M	13.0 M	45.0 M	98.5 M	1.0	-1.1	-1.56	0.0	0.0	-3.0 M	1	1	100.0	100.0
92	1402/12/12	129,600	-0.99	8.1 M	627.0	0.09	0.02	8.1 M	38.1 M	63.7 M	8.1 M	45.7 M	85.8 M	1.0	-1.2	-1.35	0.0	0.0	-3.0 M	1	1	100.0	100.0
93	1402/12/09	129,700	-0.99	44.0 M	3.4 K	0.53	0.11	44.0 M	37.8 M	64.0 M	44.0 M	45.4 M	80.8 M	1.0	-1.2	-1.26	0.0	0.0	-3.0 M	1	1	100.0	100.0
94	1402/12/05	129,950	-0.99	95.7 M	7.4 K	1.48	0.17	19.1 M	34.6 M	62.1 M	31.9 M	41.5 M	74.6 M	-1.67	-1.2	-1.2	0.0	0.0	-3.0 M	5	3	100.0	100.0
95	1402/12/02	130,700	-0.98	288.7 M	22.1 K	19.89	0.48	96.2 M	40.5 M	55.5 M	72.2 M	40.5 M	84.7 M	1.33	1.0	-1.53	0.0	0.0	-6.1 M	3	4	100.0	100.0
96	1402/12/01	129,500	-1.97	20.1 M	1.6 K	1.42	0.03	10.0 M	10.4 M	54.8 M	20.1 M	14.5 M	88.5 M	-2.0	-1.4	-1.61	0.0	0.0	-6.1 M	2	1	100.0	100.0
97	1402/11/30	130,800	-0.98	5.2 M	400.0	0.28	0.0	5.2 M	10.2 M	54.8 M	5.2 M	14.3 M	97.9 M	1.0	-1.4	-1.79	0.0	0.0	-56.6 M	1	1	100.0	100.0
98	1402/11/29	130,800	-0.98	5.2 M	400.0	0.27	0.0	5.2 M	11.5 M	69.2 M	5.2 M	18.4 M	104.0 M	1.0	-1.6	-1.5	0.0	0.0	-56.6 M	1	1	100.0	100.0
99	1402/11/28	130,800	-0.98	5.1 M	388.0	0.23	0.0	5.1 M	10.8 M	69.0 M	5.1 M	19.4 M	103.6 M	1.0	-1.8	-1.5	0.0	0.0	-56.6 M	1	1	100.0	100.0
100	1402/11/25	130,900	-0.98	36.9 M	2.8 K	2.39	0.03	18.4 M	10.8 M	68.5 M	36.9 M	21.6 M	103.7 M	-2.0	-2.0	-1.51	0.0	0.0	-56.6 M	2	1	100.0	100.0
101	1402/11/24	130,950	-0.98	19.1 M	1.5 K	1.13	0.02	9.6 M	8.6 M	68.5 M	19.1 M	15.4 M	103.3 M	-2.0	-1.8	-1.51	0.0	0.0	-56.6 M	2	1	100.0	100.0
102	1402/11/23	129,800	-1.96	25.7 M	2.0 K	1.44	0.02	12.8 M	10.5 M	68.2 M	25.7 M	14.0 M	103.5 M	-2.0	-1.33	-1.52	0.0	0.0	-56.6 M	2	1	100.0	100.0
103	1402/11/21	131,150	-0.98	10.5 M	800.0	0.1	0.01	5.2 M	11.3 M	68.5 M	10.5 M	15.0 M	103.1 M	-2.0	-1.33	-1.51	0.0	0.0	-56.6 M	2	1	100.0	100.0
104	1402/11/18	131,200	-0.98	15.9 M	1.2 K	0.02	0.01	8.0 M	34.1 M	68.2 M	15.9 M	60.7 M	103.2 M	-2.0	-1.78	-1.51	0.0	0.0	-56.6 M	2	1	100.0	100.0
105	1402/11/17	131,200	-0.98	5.9 M	450.0	0.0	0.0	5.9 M	102.8 M	68.9 M	5.9 M	122.9 M	104.3 M	1.0	-1.2	-1.52	0.0	-12.2 M	-56.6 M	1	1	100.0	100.0
106	1402/11/16	131,250	-0.98	26.3 M	2.0 K	0.02	0.02	26.3 M	75.2 M	71.4 M	13.1 M	122.5 M	113.0 M	2.0	-1.63	-1.58	0.0	-12.2 M	-56.6 M	1	2	100.0	100.0
107	1402/11/15	131,350	-0.98	31.5 M	2.4 K	0.02	0.02	15.8 M	75.2 M	71.1 M	31.5 M	102.6 M	113.4 M	-2.0	-1.36	-1.6	0.0	-12.2 M	-56.6 M	2	1	100.0	100.0
108	1402/11/14	132,500	-0.97	466.8 M	35.2 K	0.33	0.31	46.7 M	76.0 M	71.5 M	116.7 M	94.3 M	113.4 M	-2.5	-1.24	-1.59	0.0	-12.2 M	-56.6 M	10	4	100.0	100.0
109	1402/11/11	133,400	-0.97	4.9 B	364.5 K	4.08	3.82	126.7 M	75.4 M	71.8 M	135.4 M	83.2 M	113.0 M	-1.07	-1.1	-1.57	-60.8 M	-12.2 M	-56.6 M	38	36	98.8	100.0
110	1402/11/10	134,700	0.97	1.6 B	117.5 K	1.55	1.31	38.6 M	41.9 M	66.1 M	113.1 M	72.3 M	109.2 M	-2.93	-1.73	-1.65	0.0	-12.3 M	-53.6 M	41	14	100.0	100.0
111	1402/11/09	133,900	0.98	325.8 M	24.3 K	0.2	0.28	65.2 M	44.5 M	69.1 M	20.4 M	71.4 M	108.5 M	3.2	-1.61	-1.57	0.0	-12.3 M	-53.6 M	5	16	100.0	100.0
112	1402/11/08	133,650	0.98	107.4 M	8.0 K	0.03	0.09	53.7 M	46.5 M	68.8 M	13.4 M	105.5 M	114.8 M	4.0	-2.27	-1.67	0.0	-214.3 M	-53.6 M	2	8	100.0	100.0
113	1402/11/07	133,250	0.99	177.4 M	13.3 K	0.05	0.15	25.3 M	70.3 M	68.5 M	16.1 M	115.3 M	118.7 M	1.57	-1.64	-1.73	0.0	-214.3 M	-53.6 M	7	11	100.0	100.0
114	1402/11/04	133,350	0.98	3.7 B	283.1 K	1.39	3.85	43.2 M	71.1 M	68.7 M	113.2 M	121.4 M	124.1 M	-2.62	-1.71	-1.81	-61.6 M	-214.3 M	-53.6 M	85	33	98.4	100.0
115	1402/11/03	132,050	-0.97	652.9 M	49.4 K	0.25	0.7	54.4 M	85.5 M	76.9 M	326.4 M	123.1 M	124.9 M	-6.0	-1.44	-1.62	0.0	-202.0 M	-50.5 M	12	2	100.0	100.0
116	1402/11/02	133,350	-0.97	3.6 B	266.4 K	1.88	4.6	53.0 M	87.2 M	77.7 M	148.0 M	117.5 M	120.9 M	-2.79	-1.35	-1.56	-1.0 B	-202.0 M	-50.5 M	48	24	71.6	100.0
117	1402/11/01	134,300	-1.0	9.4 B	698.8 K	124.93	29.81	114.7 M	101.7 M	82.4 M	114.7 M	108.7 M	115.6 M	1.0	-1.07	-1.4	0.0	0.0	0.0	82	82	100.0	100.0
118	1402/10/30	135,650	-0.99	11.9 M	876.0	0.12	0.04	5.9 M	24.5 M	59.8 M	5.9 M	39.2 M	110.0 M	1.0	-1.6	-1.84	0.0	0.0	0.0	2	2	100.0	100.0
119	1402/10/27	137,000	-0.98	38.5 M	2.8 K	0.09	0.12	9.6 M	27.0 M	60.3 M	38.5 M	51.3 M	111.7 M	-4.0	-1.9	-1.85	0.0	0.0	0.0	4	1	100.0	100.0
120	1402/10/26	138,350	-0.97	34.6 M	2.5 K	0.03	0.11	17.3 M	57.3 M	60.7 M	17.3 M	93.1 M	109.6 M	1.0	-1.62	-1.81	0.0	0.0	0.0	2	2	100.0	100.0
121	1402/10/25	139,700	-0.99	70.0 M	5.0 K	0.06	0.22	17.5 M	77.1 M	60.5 M	70.0 M	162.4 M	111.0 M	-4.0	-2.11	-1.84	0.0	0.0	0.0	4	1	100.0	100.0
122	1402/10/24	141,100	-0.98	236.7 M	16.8 K	0.2	0.75	59.2 M	77.4 M	59.7 M	59.2 M	161.0 M	105.4 M	1.0	-2.08	-1.77	0.0	0.0	0.0	4	4	100.0	100.0
123	1402/10/23	142,500	-0.97	133.0 M	9.3 K	0.11	0.43	26.6 M	79.3 M	58.7 M	66.5 M	167.5 M	106.9 M	-2.5	-2.11	-1.82	0.0	0.0	0.0	5	2	100.0	100.0
124	1402/10/20	143,900	-1.0	1.8 B	122.4 K	2.14	7.74	73.4 M	80.9 M	59.3 M	117.4 M	168.7 M	106.7 M	-1.6	-2.09	-1.8	0.0	0.0	0.0	24	15	100.0	100.0
125	1402/10/19	145,350	-0.99	4.0 B	273.1 K	99.57	125.41	92.3 M	83.1 M	54.1 M	248.1 M	197.9 M	101.2 M	-2.69	-2.38	-1.87	0.0	0.0	0.0	43	16	100.0	100.0
126	1402/10/18	146,800	-0.98	17.6 M	1.2 K	0.44	0.52	5.9 M	22.7 M	15.7 M	17.6 M	34.0 M	22.2 M	-3.0	-1.5	-1.42	0.0	0.0	0.0	3	1	100.0	100.0
127	1402/10/16	148,250	-0.97	148.3 M	10.0 K	5.15	1.65	148.3 M	25.2 M	17.1 M	74.1 M	33.6 M	23.0 M	2.0	-1.33	-1.34	0.0	0.0	0.0	1	2	100.0	100.0
128	1402/10/13	149,700	-0.99	10.3 M	685.0	0.31	0.11	5.1 M	15.0 M	48.3 M	10.3 M	30.0 M	50.6 M	-2.0	-2.0	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
129	1402/10/12	151,200	-0.98	10.0 M	663.0	0.3	0.1	10.0 M	14.5 M	48.3 M	10.0 M	34.9 M	50.6 M	1.0	-2.4	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
130	1402/10/11	152,700	-0.97	17.8 M	1.2 K	0.55	0.14	8.9 M	13.4 M	51.2 M	17.8 M	29.1 M	51.2 M	-2.0	-2.17	1.0	0.0	0.0	0.0	2	1	100.0	100.0
131	1402/10/10	154,200	-1.0	15.1 M	979.0	0.43	0.12	7.5 M	13.9 M	59.1 M	15.1 M	23.8 M	57.9 M	-2.0	-1.71	1.02	0.0	0.0	0.0	2	1	100.0	100.0
132	1402/10/06	155,750	-0.99	96.8 M	6.2 K	2.03	0.78	32.3 M	12.9 M	60.1 M	96.8 M	25.9 M	57.8 M	-3.0	-2.0	1.04	0.0	0.0	0.0	3	1	100.0	100.0
133	1402/10/04	157,300	-0.98	34.6 M	2.2 K	0.8	0.28	8.7 M	20.7 M	59.6 M	34.6 M	22.5 M	56.1 M	-4.0	-1.09	1.06	0.0	0.0	0.0	4	1	100.0	100.0
134	1402/10/02	158,850	-1.0	10.2 M	640.0	0.23	0.08	5.1 M	24.8 M	62.9 M	5.1 M	20.3 M	55.5 M	1.0	1.22	1.13	0.0	0.0	0.0	2	2	100.0	100.0
135	1402/09/29	160,450	-0.99	10.2 M	633.0	0.22	0.08	10.2 M	23.2 M	61.2 M	5.1 M	21.1 M	56.4 M	2.0	1.1	1.09	0.0	0.0	0.0	1	2	100.0	100.0
136	1402/09/27	162,050	-0.98	29.5 M	1.8 K	0.61	0.23	7.4 M	21.1 M	60.7 M	29.5 M	23.2 M	56.0 M	-4.0	-1.1	1.08	0.0	0.0	0.0	4	1	100.0	100.0
137	1402/09/25	163,650	-1.0	163.7 M	10.0 K	9.18	1.25	163.7 M	20.5 M	64.3 M	32.7 M	18.9 M	55.6 M	5.0	1.08	1.16	0.0	0.0	0.0	1	5	100.0	100.0
138	1402/09/21	165,300	-0.99	10.1 M	610.0	0.54	0.07	10.1 M	7.1 M	62.3 M	10.1 M	10.2 M	58.5 M	1.0	-1.44	1.06	0.0	0.0	0.0	1	1	100.0	100.0
139	1402/09/20	166,950	-0.98	18.4 M	1.1 K	1.03	0.13	6.1 M	6.8 M	59.8 M	9.2 M	10.6 M	59.8 M	-1.5	-1.56	1.0	0.0	0.0	0.0	3	2	100.0	100.0
140	1402/09/18	168,600	-1.0	10.1 M	597.0	0.59	0.07	5.0 M	7.1 M	60.9 M	10.1 M	11.5 M	60.9 M	-2.0	-1.62	1.0	0.0	0.0	0.0	2	1	100.0	100.0
141	1402/09/13	170,300	-0.99	43.3 M	2.5 K	2.1	0.3	8.7 M	7.2 M	62.2 M	10.8 M	10.9 M	61.0 M	-1.25	-1.5	1.02	0.0	0.0	0.0	5	4	100.0	100.0
142	1402/09/11	172,000	-0.98	10.2 M	595.0	0.03	0.07	5.1 M	11.9 M	63.6 M	10.2 M	17.9 M	63.6 M	-2.0	-1.5	1.0	0.0	0.0	0.0	2	1	100.0	100.0
143	1402/09/08	173,700	-1.0	13.7 M	789.0	0.04	0.09	6.9 M	181.5 M	63.6 M	13.7 M	96.1 M	63.6 M	-2.0	1.89	1.0	0.0	0.0	0.0	2	1	100.0	100.0
144	1402/09/01	175,450	-0.99	14.5 M	827.0	0.04	0.09	7.3 M	181.2 M	61.5 M	14.5 M	95.9 M	63.9 M	-2.0	1.89	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
145	1402/08/28	177,200	-0.98	5.0 M	284.0	0.01	0.03	5.0 M	200.7 M	60.8 M	5.0 M	90.3 M	63.1 M	1.0	2.22	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
146	1402/08/27	178,950	-1.0	64.0 M	3.6 K	0.14	0.4	32.0 M	164.7 M	56.6 M	32.0 M	95.0 M	63.0 M	1.0	1.73	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
147	1402/08/23	180,750	-0.99	1.5 B	85.0 K	8.91	17.95	768.3 M	172.3 M	55.7 M	128.1 M	96.5 M	62.0 M	6.0	1.79	-1.11	0.0	0.0	0.0	2	12	100.0	100.0
148	1402/08/22	182,550	-0.98	10.7 M	587.0	0.06	0.12	5.4 M	63.3 M	29.1 M	10.7 M	63.3 M	42.3 M	-2.0	1.0	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
149	1402/08/21	184,350	-0.99	189.9 M	10.3 K	1.28	0.95	94.9 M	67.9 M	28.2 M	47.5 M	63.0 M	43.9 M	2.0	1.08	-1.56	0.0	0.0	0.0	2	4	100.0	100.0
150	1402/08/17	186,200	-2.0	668.9 M	35.9 K	27.48	2.57	95.6 M	49.8 M	30.7 M	95.6 M	62.2 M	55.2 M	1.0	-1.25	-1.8	0.0	0.0	0.0	7	7	100.0	100.0
151	1402/08/09	188,100	-1.0	5.8 M	309.0	0.23	0.01	5.8 M	12.3 M	30.2 M	5.8 M	15.4 M	54.3 M	1.0	-1.25	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
152	1402/08/08	186,250	-2.0	10.7 M	572.0	0.17	0.02	5.3 M	12.7 M	38.2 M	10.7 M	15.9 M	67.4 M	-2.0	-1.25	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
153	1402/08/06	188,150	-1.0	7.2 M	383.0	0.07	0.01	7.2 M	28.6 M	37.2 M	7.2 M	31.4 M	66.3 M	1.0	-1.1	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
154	1402/08/03	188,300	-1.0	54.4 M	2.9 K	0.59	0.11	13.6 M	31.4 M	35.3 M	27.2 M	41.8 M	63.9 M	-2.0	-1.33	-1.81	0.0	0.0	0.0	4	2	100.0	100.0
155	1402/08/02	188,400	-1.0	44.9 M	2.4 K	0.52	0.09	22.4 M	33.0 M	35.7 M	15.0 M	42.1 M	64.3 M	1.5	-1.27	-1.8	0.0	0.0	0.0	2	3	100.0	100.0
156	1402/08/01	188,450	-1.0	10.0 M	529.0	0.11	0.02	10.0 M	33.0 M	35.7 M	10.0 M	47.7 M	64.3 M	1.0	-1.44	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
157	1402/07/30	188,950	-1.0	198.0 M	10.5 K	2.85	0.34	66.0 M	29.5 M	36.9 M	66.0 M	47.1 M	63.0 M	1.0	-1.6	-1.71	0.0	0.0	0.0	3	3	100.0	100.0
158	1402/07/29	188,050	-1.98	194.6 M	10.4 K	5.45	0.33	32.4 M	21.7 M	38.0 M	64.9 M	38.6 M	64.4 M	-2.0	-1.78	-1.69	0.0	0.0	0.0	6	3	100.0	100.0
159	1402/07/26	190,000	-0.99	15.2 M	800.0	0.28	0.02	7.6 M	12.9 M	37.6 M	15.2 M	25.8 M	61.2 M	-2.0	-2.0	-1.63	0.0	0.0	0.0	2	1	100.0	100.0
160	1402/07/25	190,050	-0.99	11.4 M	600.0	0.18	0.02	11.4 M	16.7 M	36.7 M	11.4 M	29.7 M	57.7 M	1.0	-1.78	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
161	1402/07/24	190,200	-0.99	52.2 M	2.7 K	0.95	0.07	13.0 M	15.1 M	38.8 M	26.1 M	31.7 M	60.3 M	-2.0	-2.1	-1.56	0.0	0.0	0.0	4	2	100.0	100.0
162	1402/07/23	190,400	-0.99	74.1 M	3.9 K	1.63	0.1	24.7 M	14.5 M	38.1 M	37.1 M	27.6 M	61.7 M	-1.5	-1.9	-1.62	0.0	0.0	0.0	3	2	100.0	100.0
163	1402/07/22	190,450	-0.99	27.7 M	1.5 K	0.43	0.03	6.9 M	11.4 M	37.5 M	27.7 M	25.4 M	60.7 M	-4.0	-2.22	-1.62	0.0	0.0	0.0	4	1	100.0	100.0
164	1402/07/19	190,700	-0.99	102.0 M	5.3 K	0.19	0.1	25.5 M	13.4 M	42.6 M	34.0 M	32.3 M	68.8 M	-1.33	-2.4	-1.62	0.0	0.0	0.0	4	3	100.0	100.0
165	1402/07/18	190,850	-0.99	61.1 M	3.2 K	0.07	0.06	10.2 M	29.6 M	43.5 M	30.6 M	61.9 M	71.4 M	-3.0	-2.09	-1.64	0.0	0.0	0.0	6	2	100.0	100.0
166	1402/07/17	190,900	-0.99	11.0 M	578.0	0.01	0.01	5.5 M	33.6 M	44.4 M	5.5 M	62.6 M	72.5 M	1.0	-1.86	-1.63	0.0	0.0	0.0	2	2	100.0	100.0
167	1402/07/16	190,950	-0.99	26.4 M	1.4 K	0.02	0.02	6.6 M	43.2 M	45.9 M	26.4 M	78.5 M	74.2 M	-4.0	-1.82	-1.61	0.0	0.0	0.0	4	1	100.0	100.0
168	1402/07/15	191,250	-0.98	122.1 M	6.4 K	0.07	0.1	15.3 M	41.6 M	45.3 M	61.0 M	75.2 M	74.2 M	-4.0	-1.81	-1.64	0.0	0.0	0.0	8	2	100.0	100.0
169	1402/07/12	190,950	-0.99	2.4 B	126.4 K	1.78	2.21	34.9 M	39.4 M	45.3 M	67.8 M	70.8 M	73.5 M	-1.94	-1.8	-1.62	0.0	0.0	0.0	70	36	100.0	100.0
170	1402/07/10	192,950	0.99	1.9 B	98.8 K	1.72	1.79	38.1 M	41.0 M	47.4 M	61.5 M	71.3 M	72.3 M	-1.61	-1.74	-1.52	0.0	0.0	0.0	50	31	100.0	100.0
171	1402/07/09	191,050	0.98	2.7 B	142.6 K	4.19	2.28	77.9 M	41.4 M	47.2 M	123.9 M	72.3 M	68.3 M	-1.59	-1.75	-1.45	0.0	0.0	0.0	35	22	100.0	100.0
172	1402/07/08	189,200	0.99	1.0 B	53.2 K	1.67	0.82	29.6 M	31.8 M	52.6 M	55.9 M	48.9 M	65.8 M	-1.89	-1.54	-1.25	0.0	0.0	0.0	34	18	100.0	100.0
173	1402/07/05	187,450	1.0	700.2 M	37.4 K	1.32	0.55	20.6 M	39.2 M	53.8 M	41.2 M	53.5 M	66.8 M	-2.0	-1.36	-1.24	0.0	0.0	0.0	34	17	100.0	100.0
174	1402/07/04	186,350	0.98	434.2 M	23.3 K	0.77	0.32	36.2 M	47.2 M	56.5 M	62.0 M	49.0 M	67.7 M	-1.71	-1.04	-1.2	0.0	0.0	0.0	12	7	100.0	100.0
175	1402/07/03	184,950	0.98	558.9 M	30.2 K	0.82	0.41	34.9 M	40.6 M	57.8 M	50.8 M	40.0 M	71.5 M	-1.45	1.01	-1.24	0.0	0.0	0.0	16	11	100.0	100.0
176	1402/07/01	183,750	0.99	480.5 M	26.1 K	0.63	0.32	120.1 M	52.0 M	56.9 M	40.0 M	48.9 M	69.4 M	3.0	1.06	-1.22	0.0	0.0	0.0	4	12	100.0	100.0
177	1402/06/29	181,950	1.0	766.8 M	42.1 K	1.03	0.51	85.2 M	40.7 M	54.2 M	95.9 M	56.1 M	69.1 M	-1.12	-1.38	-1.27	0.0	0.0	0.0	9	8	100.0	100.0
178	1402/06/28	181,450	0.97	354.6 M	19.6 K	0.24	0.22	25.3 M	33.5 M	53.9 M	23.6 M	48.9 M	69.0 M	1.07	-1.46	-1.28	0.0	0.0	0.0	14	15	100.0	100.0
179	1402/06/27	179,950	0.98	598.1 M	33.2 K	0.37	0.38	23.9 M	50.6 M	56.0 M	26.0 M	81.9 M	74.2 M	-1.09	-1.62	-1.32	0.0	0.0	0.0	25	23	100.0	100.0
180	1402/06/26	178,200	0.99	1.1 B	63.1 K	0.75	0.73	93.8 M	57.3 M	57.6 M	112.5 M	107.4 M	75.4 M	-1.2	-1.87	-1.31	0.0	0.0	0.0	12	10	100.0	100.0
181	1402/06/22	176,500	0.97	861.2 M	48.8 K	0.58	0.57	27.8 M	54.3 M	57.0 M	86.1 M	106.2 M	74.5 M	-3.1	-1.96	-1.31	0.0	0.0	2.3 K	31	10	100.0	100.0
182	1402/06/21	174,800	0.98	682.5 M	39.0 K	0.46	0.42	26.3 M	67.9 M	58.9 M	42.7 M	111.7 M	72.7 M	-1.62	-1.65	-1.24	0.0	0.0	2.3 K	26	16	100.0	100.0
183	1402/06/20	174,850	0.98	4.0 B	232.5 K	4.97	2.34	80.5 M	68.0 M	57.9 M	134.1 M	122.4 M	76.3 M	-1.67	-1.8	-1.32	0.0	0.0	-40.6 M	50	30	100.0	100.0
184	1402/06/19	173,150	0.99	1.0 B	60.1 K	1.55	0.62	65.0 M	51.0 M	57.7 M	173.4 M	94.6 M	78.7 M	-2.67	-1.86	-1.36	0.0	0.0	-40.6 M	16	6	100.0	100.0
185	1402/06/18	171,450	0.97	717.4 M	41.8 K	0.99	0.44	59.8 M	50.4 M	57.1 M	102.5 M	68.2 M	77.3 M	-1.71	-1.35	-1.35	0.0	0.0	-40.6 M	12	7	100.0	100.0
186	1402/06/14	169,800	0.98	795.6 M	46.9 K	0.52	0.48	265.2 M	41.5 M	57.0 M	132.6 M	47.0 M	75.8 M	2.0	-1.13	-1.33	0.0	0.0	-40.6 M	3	6	100.0	100.0
187	1402/06/13	168,150	0.99	764.3 M	45.5 K	0.45	0.47	28.3 M	66.3 M	56.2 M	69.5 M	56.3 M	77.3 M	-2.45	1.18	-1.37	0.0	0.0	-40.6 M	27	11	100.0	100.0
188	1402/06/12	166,500	0.97	657.3 M	39.5 K	0.35	0.41	32.9 M	67.9 M	57.8 M	54.8 M	58.0 M	76.4 M	-1.67	1.17	-1.32	0.0	0.0	-40.6 M	20	12	100.0	100.0
189	1402/06/11	165,650	0.98	340.0 M	20.5 K	0.15	0.21	113.3 M	70.0 M	59.0 M	28.3 M	58.8 M	76.7 M	4.0	1.19	-1.3	0.0	0.0	-40.6 M	3	12	100.0	100.0
190	1402/06/08	164,500	0.98	968.9 M	59.1 K	0.45	0.63	30.3 M	68.5 M	58.3 M	28.5 M	69.8 M	77.8 M	1.06	-1.02	-1.33	0.0	0.0	-40.6 M	32	34	100.0	100.0
191	1402/06/07	162,900	-0.97	4.7 B	288.5 K	2.6	3.62	156.7 M	69.7 M	59.5 M	74.6 M	73.0 M	82.0 M	2.1	-1.05	-1.38	0.0	0.0	-40.6 M	30	63	100.0	100.0
192	1402/06/06	163,300	-0.97	1.7 B	102.6 K	0.98	1.36	44.4 M	46.0 M	53.1 M	73.4 M	67.3 M	81.7 M	-1.65	-1.46	-1.54	0.0	0.0	-40.6 M	38	23	100.0	100.0
193	1402/06/05	162,000	-0.92	1.5 B	89.4 K	0.8	1.25	52.6 M	48.0 M	53.4 M	61.4 M	68.1 M	80.9 M	-1.17	-1.42	-1.52	0.0	0.0	-40.6 M	28	24	100.0	100.0
194	1402/06/04	163,500	0.99	2.3 B	139.1 K	1.57	2.12	66.9 M	52.1 M	52.5 M	151.6 M	81.9 M	82.3 M	-2.27	-1.57	-1.57	0.0	0.0	-40.6 M	34	15	100.0	100.0
195	1402/06/01	162,000	1.0	599.4 M	37.0 K	0.42	0.57	25.0 M	49.0 M	51.1 M	27.2 M	65.3 M	78.0 M	-1.09	-1.33	-1.53	0.0	0.0	-40.6 M	24	22	100.0	100.0
196	1402/05/31	160,550	0.97	3.0 B	185.9 K	3.13	3.26	41.4 M	55.0 M	52.6 M	59.7 M	75.6 M	81.1 M	-1.44	-1.38	-1.54	0.0	9.3 K	-40.6 M	72	50	100.0	100.0
197	1402/05/30	159,000	0.98	1.1 B	69.8 K	0.87	1.07	61.7 M	69.6 M	55.6 M	85.4 M	79.0 M	85.9 M	-1.38	-1.14	-1.55	0.0	9.3 K	-40.6 M	18	13	100.0	100.0
198	1402/05/29	157,450	0.99	2.0 B	130.0 K	1.03	1.86	81.9 M	52.5 M	52.1 M	204.7 M	88.9 M	83.4 M	-2.5	-1.69	-1.6	0.0	-162.3 M	-40.6 M	25	10	100.0	100.0
199	1402/05/28	156,650	1.0	314.9 M	20.1 K	0.16	0.29	63.0 M	56.8 M	50.8 M	24.2 M	100.7 M	82.2 M	2.6	-1.77	-1.62	0.0	-162.3 M	-47.1 M	5	13	100.0	100.0
200	1402/05/25	155,150	0.98	579.6 M	37.4 K	0.31	0.56	72.4 M	55.4 M	50.5 M	82.8 M	111.3 M	83.4 M	-1.14	-2.01	-1.65	46.5 K	-162.3 M	-47.1 M	8	7	100.0	100.0
201	1402/05/24	153,650	0.99	611.5 M	39.8 K	0.3	0.61	55.6 M	54.6 M	49.9 M	38.2 M	106.0 M	81.9 M	1.45	-1.94	-1.64	0.0	-162.4 M	-47.1 M	11	16	100.0	100.0
202	1402/05/23	152,150	1.0	2.7 B	175.5 K	1.76	3.07	34.4 M	56.1 M	49.4 M	111.3 M	129.3 M	84.5 M	-3.23	-2.3	-1.71	-811.8 M	-162.4 M	-47.1 M	54	24	69.6	100.0
203	1402/05/22	150,650	0.97	5.4 B	357.5 K	11.4	7.17	70.9 M	66.8 M	51.7 M	153.9 M	122.7 M	80.0 M	-2.17	-1.84	-1.55	0.0	0.0	-6.5 M	76	35	100.0	100.0
204	1402/05/21	149,850	0.98	324.4 M	21.6 K	0.65	0.44	36.0 M	61.2 M	51.6 M	81.1 M	75.0 M	77.9 M	-2.25	-1.23	-1.51	0.0	0.0	-6.5 M	9	4	100.0	100.0
205	1402/05/18	149,550	0.98	120.7 M	8.1 K	0.24	0.17	60.4 M	61.1 M	51.9 M	17.2 M	69.9 M	75.9 M	3.5	-1.14	-1.46	0.0	0.0	-6.5 M	2	7	100.0	100.0
206	1402/05/17	148,100	0.99	1.5 B	98.0 K	5.92	2.22	66.0 M	53.9 M	52.0 M	207.4 M	77.5 M	75.7 M	-3.14	-1.44	-1.46	0.0	0.0	-6.5 M	22	7	100.0	100.0
207	1402/05/16	147,600	0.99	203.3 M	13.8 K	0.82	0.32	67.8 M	44.9 M	50.5 M	25.4 M	35.6 M	68.7 M	2.67	1.26	-1.36	0.0	0.0	-6.5 M	3	8	100.0	100.0
208	1402/05/15	147,050	1.0	224.8 M	15.3 K	0.9	0.35	112.4 M	38.5 M	50.2 M	45.0 M	36.2 M	68.9 M	2.5	1.06	-1.37	0.0	0.0	-6.5 M	2	5	100.0	100.0
209	1402/05/14	145,900	0.97	444.5 M	30.5 K	2.09	0.72	40.4 M	30.0 M	49.0 M	55.6 M	37.2 M	68.0 M	-1.37	-1.24	-1.39	0.0	0.0	-6.5 M	11	8	100.0	100.0
210	1402/05/10	145,500	0.97	154.2 M	10.6 K	0.7	0.25	19.3 M	29.3 M	48.9 M	38.5 M	36.3 M	67.4 M	-2.0	-1.24	-1.38	0.0	0.0	-6.5 M	8	4	100.0	100.0
211	1402/05/09	145,050	0.97	184.7 M	12.7 K	0.64	0.31	61.6 M	32.8 M	49.9 M	20.5 M	33.8 M	66.9 M	3.0	-1.03	-1.34	0.0	0.0	-6.5 M	3	9	100.0	100.0
212	1402/05/08	144,500	0.98	222.5 M	15.4 K	0.24	0.38	27.8 M	36.6 M	49.7 M	27.8 M	46.1 M	68.0 M	1.0	-1.26	-1.37	0.0	0.0	-6.5 M	8	8	100.0	100.0
213	1402/05/07	143,950	0.98	222.8 M	15.5 K	0.15	0.38	20.3 M	40.8 M	50.3 M	55.7 M	66.3 M	68.5 M	-2.75	-1.62	-1.36	0.0	0.0	-6.5 M	11	4	100.0	100.0
214	1402/05/04	143,300	0.99	269.5 M	18.8 K	0.19	0.48	44.9 M	47.8 M	51.6 M	67.4 M	81.6 M	68.6 M	-1.5	-1.71	-1.33	0.0	-26.1 M	-6.5 M	6	4	100.0	100.0
215	1402/05/03	142,850	0.99	182.5 M	12.8 K	0.13	0.33	36.5 M	47.5 M	51.4 M	26.1 M	77.4 M	66.7 M	1.4	-1.63	-1.3	0.0	-26.1 M	-6.5 M	5	7	100.0	100.0
216	1402/05/02	141,500	1.0	531.2 M	37.5 K	0.4	1.0	59.0 M	47.5 M	51.7 M	66.4 M	77.5 M	66.2 M	-1.12	-1.63	-1.28	0.0	-26.1 M	-6.5 M	9	8	100.0	100.0
217	1402/05/01	141,650	1.0	3.4 B	240.2 K	5.12	9.42	41.5 M	46.1 M	51.3 M	73.2 M	77.4 M	64.4 M	-1.76	-1.68	-1.25	0.0	-26.1 M	-6.5 M	81	46	100.0	100.0
218	1402/04/31	138,900	0.0	3.0 B	213.6 K	4.58	14.27	57.3 M	50.8 M	56.9 M	119.8 M	76.3 M	59.0 M	-2.09	-1.5	-1.04	-130.3 M	-26.1 M	-6.5 M	50	25	95.7	100.0
219	1402/04/28	138,900	0.98	42.2 M	3.0 K	0.07	0.2	21.1 M	80.1 M	54.8 M	7.0 M	120.1 M	40.7 M	3.0	-1.5	1.35	0.0	0.0	0.0	2	6	100.0	100.0
220	1402/04/27	137,550	0.99	42.1 M	3.1 K	0.06	0.19	21.0 M	80.0 M	54.7 M	8.4 M	124.8 M	40.6 M	2.5	-1.56	1.35	0.0	0.0	0.0	2	5	100.0	100.0
221	1402/04/26	136,200	0.96	134.2 M	9.9 K	0.21	0.61	26.8 M	83.3 M	57.5 M	44.7 M	117.3 M	42.3 M	-1.67	-1.41	1.36	0.0	0.0	0.0	5	3	100.0	100.0
222	1402/04/25	134,900	0.97	66.6 M	4.9 K	0.11	0.31	22.2 M	87.9 M	60.2 M	16.6 M	106.1 M	41.1 M	1.33	-1.21	1.46	0.0	0.0	0.0	3	4	100.0	100.0
223	1402/04/24	133,600	0.98	2.8 B	212.4 K	40.3	37.4	105.1 M	92.5 M	62.0 M	354.7 M	101.7 M	40.7 M	-3.37	-1.1	1.52	0.0	0.0	0.0	27	8	100.0	100.0
224	1402/04/21	132,300	0.99	40.4 M	3.1 K	0.52	0.52	20.2 M	28.4 M	32.3 M	8.1 M	12.2 M	13.7 M	2.5	2.33	2.36	0.0	0.0	0.0	2	5	100.0	100.0
225	1402/04/20	131,000	0.96	88.1 M	6.7 K	1.25	0.62	88.1 M	26.9 M	33.1 M	12.6 M	14.0 M	14.1 M	7.0	1.93	2.36	0.0	0.0	0.0	1	7	100.0	100.0
226	1402/04/19	129,750	0.97	43.5 M	3.3 K	0.63	0.31	21.7 M	24.5 M	48.9 M	8.7 M	14.3 M	25.5 M	2.5	1.71	1.92	0.0	0.0	0.0	2	5	100.0	100.0
227	1402/04/18	128,500	0.98	42.2 M	3.3 K	0.62	0.3	42.2 M	26.0 M	49.9 M	8.4 M	14.7 M	25.0 M	5.0	1.77	2.0	0.0	0.0	0.0	1	5	100.0	100.0
228	1402/04/17	127,250	0.99	126.4 M	9.9 K	2.01	0.88	21.1 M	23.8 M	50.7 M	21.1 M	15.2 M	24.9 M	1.0	1.57	2.04	0.0	0.0	0.0	6	6	100.0	100.0
229	1402/04/14	126,000	0.96	76.9 M	6.1 K	1.41	0.53	19.2 M	27.7 M	54.3 M	19.2 M	16.9 M	24.5 M	1.0	1.64	2.22	0.0	0.0	0.0	4	4	100.0	100.0
230	1402/04/13	124,800	0.97	53.9 M	4.3 K	1.07	0.38	53.9 M	29.3 M	58.5 M	13.5 M	13.9 M	25.1 M	4.0	2.11	2.33	0.0	0.0	0.0	1	4	100.0	100.0
231	1402/04/12	123,600	0.98	38.0 M	3.1 K	0.76	0.25	38.0 M	27.3 M	58.2 M	9.5 M	11.7 M	24.5 M	4.0	2.33	2.37	0.0	0.0	0.0	1	4	100.0	100.0
232	1402/04/11	122,400	0.99	38.2 M	3.1 K	0.78	0.25	19.1 M	27.0 M	61.8 M	9.6 M	11.0 M	25.9 M	2.0	2.44	2.39	0.0	0.0	0.0	2	4	100.0	100.0
233	1402/04/10	121,200	1.0	97.6 M	8.1 K	2.67	0.6	32.5 M	24.0 M	63.6 M	48.8 M	10.9 M	25.5 M	-1.5	2.2	2.49	0.0	0.0	0.0	3	2	100.0	100.0
234	1402/04/07	120,000	0.97	36.1 M	3.0 K	1.0	0.22	18.1 M	17.8 M	65.1 M	7.2 M	7.1 M	25.6 M	2.5	2.5	2.55	0.0	0.0	0.0	2	5	100.0	100.0
235	1402/04/06	118,850	0.98	35.8 M	3.0 K	0.44	0.17	35.8 M	17.5 M	68.3 M	6.0 M	6.7 M	26.5 M	6.0	2.6	2.58	0.0	0.0	0.0	1	6	100.0	100.0
236	1402/04/05	117,700	0.99	35.3 M	3.0 K	0.34	0.17	35.3 M	35.3 M	76.4 M	7.1 M	14.9 M	33.1 M	5.0	2.36	2.31	0.0	0.0	0.0	1	5	100.0	100.0
237	1402/04/04	116,550	1.0	35.6 M	3.1 K	0.33	0.17	11.9 M	41.2 M	77.4 M	8.9 M	18.3 M	34.1 M	1.33	2.25	2.27	0.0	0.0	0.0	3	4	100.0	100.0
238	1402/04/03	115,400	0.96	34.9 M	3.0 K	0.32	0.16	11.6 M	52.7 M	79.4 M	7.0 M	18.8 M	33.6 M	1.67	2.8	2.36	0.0	0.0	0.0	3	5	100.0	100.0
239	1402/03/31	114,300	0.97	33.2 M	2.9 K	0.28	0.16	16.6 M	59.3 M	81.1 M	5.5 M	19.1 M	34.8 M	3.0	3.11	2.33	0.0	0.0	0.0	2	6	100.0	100.0
240	1402/03/30	113,200	0.98	249.3 M	22.0 K	0.81	0.51	124.6 M	64.0 M	80.7 M	41.5 M	21.3 M	36.2 M	3.0	3.0	2.23	0.0	0.0	0.0	2	6	100.0	100.0
241	1402/03/29	112,100	0.99	141.8 M	12.7 K	0.5	0.28	70.9 M	91.9 M	122.2 M	23.6 M	58.8 M	77.8 M	3.0	1.56	1.57	0.0	0.0	0.0	2	6	100.0	100.0
242	1402/03/28	111,000	0.95	67.5 M	6.1 K	0.24	0.13	67.5 M	91.4 M	123.8 M	13.5 M	52.7 M	82.6 M	5.0	1.73	1.5	0.0	0.0	0.0	1	5	100.0	100.0
243	1402/03/27	109,950	0.96	41.8 M	3.8 K	0.14	0.08	20.9 M	92.3 M	125.2 M	8.4 M	49.5 M	83.5 M	2.5	1.87	1.5	0.0	0.0	0.0	2	5	100.0	100.0
244	1402/03/24	108,900	0.97	75.9 M	7.0 K	0.25	0.14	37.9 M	92.6 M	121.6 M	15.2 M	47.8 M	86.2 M	2.5	1.94	1.41	0.0	0.0	0.0	2	5	100.0	100.0
245	1402/03/23	107,850	0.98	1.1 B	106.0 K	13.99	2.01	127.0 M	100.0 M	123.5 M	285.8 M	53.6 M	85.2 M	-2.25	1.87	1.45	0.0	0.0	0.0	9	4	100.0	100.0
246	1402/03/22	106,800	0.99	42.9 M	4.0 K	0.34	0.07	42.9 M	56.7 M	119.5 M	6.1 M	13.2 M	84.7 M	7.0	4.29	1.41	0.0	0.0	0.0	1	7	100.0	100.0
247	1402/03/21	105,750	0.95	81.3 M	7.7 K	0.68	0.14	81.3 M	76.4 M	117.7 M	11.6 M	20.4 M	85.6 M	7.0	3.75	1.37	0.0	0.0	0.0	1	7	100.0	100.0
248	1402/03/20	104,750	0.96	138.1 M	13.2 K	1.0	0.22	46.0 M	72.6 M	115.4 M	17.3 M	20.0 M	83.4 M	2.67	3.62	1.38	0.0	0.0	0.0	3	8	100.0	100.0
249	1402/03/17	103,750	0.97	94.7 M	9.1 K	0.67	0.15	94.7 M	74.4 M	109.9 M	47.3 M	23.9 M	80.9 M	2.0	3.11	1.36	0.0	0.0	0.0	1	2	100.0	100.0
250	1402/03/16	102,750	0.98	39.8 M	3.9 K	0.14	0.06	39.8 M	76.1 M	112.0 M	6.6 M	22.8 M	78.6 M	6.0	3.33	1.42	0.0	0.0	0.0	1	6	100.0	100.0
251	1402/03/13	101,750	0.99	257.5 M	25.3 K	1.01	0.38	128.8 M	101.0 M	115.2 M	36.8 M	47.1 M	80.8 M	3.5	2.14	1.43	0.0	0.0	0.0	2	7	100.0	100.0
252	1402/03/10	100,750	0.95	50.6 M	5.0 K	0.2	0.07	50.6 M	95.1 M	116.3 M	8.4 M	47.5 M	81.6 M	6.0	2.0	1.43	0.0	0.0	0.0	1	6	100.0	100.0
253	1402/03/08	99,800	0.96	227.0 M	22.7 K	0.92	0.32	56.8 M	88.4 M	118.2 M	32.4 M	47.6 M	79.8 M	1.75	1.86	1.48	0.0	0.0	0.0	4	7	100.0	100.0
254	1402/03/07	98,850	0.97	110.3 M	11.2 K	0.49	0.14	110.3 M	86.4 M	116.3 M	27.6 M	48.4 M	81.6 M	4.0	1.79	1.43	0.0	0.0	0.0	1	4	100.0	100.0
255	1402/03/06	97,900	0.98	768.7 M	78.5 K	0.72	0.98	128.1 M	74.0 M	116.4 M	128.1 M	50.4 M	86.3 M	1.0	1.47	1.35	0.0	0.0	0.0	6	6	100.0	100.0
256	1402/03/03	97,750	0.98	79.2 M	8.1 K	0.07	0.1	79.2 M	159.8 M	102.9 M	26.4 M	211.0 M	81.0 M	3.0	-1.32	1.27	0.0	0.0	0.0	1	3	100.0	100.0
257	1402/03/02	97,650	0.98	51.9 M	5.3 K	0.04	0.06	26.0 M	158.3 M	104.3 M	8.7 M	219.2 M	78.4 M	3.0	-1.38	1.33	0.0	0.0	0.0	2	6	100.0	100.0
258	1402/03/01	97,300	0.99	199.3 M	20.5 K	0.16	0.22	49.8 M	166.1 M	105.2 M	33.2 M	232.5 M	75.0 M	1.5	-1.4	1.4	0.0	0.0	32.9 M	4	6	100.0	100.0
259	1402/02/31	97,300	0.99	10.7 M	1.1 K	0.01	0.01	5.4 M	157.0 M	101.7 M	10.7 M	235.5 M	75.0 M	-2.0	-1.5	1.36	0.0	0.0	32.9 M	2	1	100.0	100.0
260	1402/02/30	96,350	1.0	4.9 B	512.0 K	7.8	6.41	205.5 M	162.4 M	93.2 M	548.1 M	192.0 M	70.6 M	-2.67	-1.18	1.32	0.0	0.0	33.4 M	24	9	100.0	100.0
261	1402/02/27	95,400	0.95	503.1 M	52.7 K	0.88	0.58	125.8 M	99.2 M	74.6 M	125.8 M	87.8 M	53.3 M	1.0	1.13	1.4	0.0	0.0	41.9 M	4	4	100.0	100.0
262	1402/02/25	95,100	0.96	167.0 M	17.6 K	0.25	0.19	167.0 M	90.6 M	71.5 M	33.4 M	72.0 M	54.7 M	5.0	1.26	1.31	0.0	0.0	29.3 M	1	5	100.0	100.0
263	1402/02/24	94,200	0.96	509.9 M	54.1 K	0.68	0.58	63.7 M	86.9 M	67.7 M	72.8 M	64.3 M	55.5 M	-1.14	1.35	1.22	0.0	0.0	-476.0 K	8	7	100.0	100.0
264	1402/02/23	93,800	0.97	221.3 M	23.6 K	0.29	0.25	110.6 M	82.8 M	64.1 M	27.7 M	56.0 M	53.6 M	4.0	1.48	1.2	0.0	0.0	-476.0 K	2	8	100.0	100.0
265	1402/02/20	92,900	0.98	1.7 B	180.1 K	3.04	1.97	104.6 M	87.0 M	59.6 M	152.1 M	56.7 M	53.7 M	-1.45	1.53	1.11	0.0	0.0	-476.0 K	16	11	100.0	100.0
266	1402/02/19	92,500	0.98	238.1 M	25.7 K	0.41	0.27	59.5 M	89.4 M	55.7 M	29.8 M	41.9 M	48.3 M	2.0	2.13	1.15	0.0	0.0	-476.0 K	4	8	100.0	100.0
267	1402/02/18	91,600	0.99	572.2 M	62.5 K	1.12	0.62	81.7 M	100.8 M	55.6 M	35.8 M	44.8 M	48.3 M	2.29	2.25	1.15	0.0	0.0	-476.0 K	7	16	100.0	100.0
268	1402/02/17	90,700	0.95	936.9 M	103.3 K	1.91	0.98	62.5 M	113.6 M	53.0 M	42.6 M	42.4 M	48.3 M	1.47	2.68	1.1	0.0	0.0	-476.0 K	15	22	100.0	100.0
269	1402/02/16	90,150	0.95	320.1 M	35.5 K	0.41	0.3	320.1 M	133.4 M	51.0 M	35.6 M	50.0 M	49.5 M	9.0	2.67	1.03	0.0	0.0	-476.0 K	1	9	100.0	100.0
270	1402/02/13	89,300	0.96	615.8 M	69.0 K	0.79	0.55	205.3 M	119.8 M	50.6 M	68.4 M	72.3 M	49.2 M	3.0	1.66	1.03	0.0	0.0	-476.0 K	3	9	100.0	100.0
271	1402/02/12	88,700	0.97	376.3 M	42.4 K	0.48	0.34	188.1 M	75.9 M	49.9 M	53.8 M	64.3 M	50.3 M	3.5	1.18	-1.01	0.0	0.0	-476.0 K	2	7	100.0	100.0
272	1402/02/11	88,300	0.97	250.6 M	28.4 K	0.22	0.22	250.6 M	76.0 M	48.8 M	20.9 M	58.5 M	49.8 M	12.0	1.3	-1.02	0.0	0.0	-476.0 K	1	12	100.0	100.0
273	1402/02/10	87,450	0.98	837.9 M	95.8 K	0.83	0.78	76.2 M	81.5 M	49.9 M	76.2 M	57.7 M	52.3 M	1.0	1.41	-1.05	0.0	131.7 M	-476.0 K	11	11	100.0	100.0
274	1402/02/09	86,600	0.99	1.8 B	202.4 K	2.31	1.79	116.9 M	73.3 M	48.9 M	125.2 M	53.2 M	51.3 M	-1.07	1.38	-1.05	0.0	131.7 M	-476.0 K	15	14	100.0	100.0
275	1402/02/06	85,750	0.94	575.5 M	67.1 K	0.62	0.6	27.4 M	49.5 M	46.1 M	38.4 M	34.6 M	48.0 M	-1.4	1.43	-1.04	0.0	133.4 M	-476.0 K	21	15	100.0	100.0
276	1402/02/05	85,150	0.95	384.0 M	45.1 K	0.29	0.39	192.0 M	58.3 M	48.0 M	29.5 M	40.8 M	47.8 M	6.5	1.43	1.0	0.0	167.6 M	-476.0 K	2	13	100.0	100.0
277	1402/02/04	84,950	0.95	2.1 B	245.6 K	1.99	2.29	103.6 M	56.7 M	47.8 M	42.8 M	51.9 M	49.3 M	2.42	1.09	-1.03	658.5 M	117.1 M	-476.0 K	20	33	100.0	68.2
278	1402/01/29	83,550	-0.95	130.0 M	15.5 K	0.13	0.14	14.4 M	42.0 M	46.0 M	26.0 M	57.2 M	50.8 M	-1.8	-1.36	-1.1	0.0	-133.6 M	-33.4 M	9	5	100.0	100.0
279	1402/01/28	84,050	-0.94	551.1 M	65.3 K	0.52	0.62	24.0 M	39.7 M	47.4 M	24.7 M	54.1 M	51.2 M	-1.03	-1.36	-1.08	8.6 M	-133.6 M	-33.4 M	23	22	100.0	98.4
280	1402/01/27	83,850	-0.95	1.4 B	166.6 K	1.49	1.71	58.9 M	39.2 M	48.9 M	69.1 M	59.6 M	52.4 M	-1.17	-1.52	-1.07	170.9 M	-135.3 M	-33.8 M	24	18	100.0	87.9
281	1402/01/26	85,750	0.88	2.4 B	281.1 K	3.75	3.31	60.8 M	35.4 M	48.0 M	74.4 M	49.9 M	51.1 M	-1.22	-1.41	-1.06	-252.4 M	-169.5 M	-42.4 M	35	32	89.4	100.0
282	1402/01/22	85,000	-0.99	741.6 M	87.2 K	0.96	1.06	11.3 M	28.8 M	46.4 M	67.4 M	38.4 M	47.8 M	-5.98	-1.33	-1.03	-595.0 M	-119.0 M	-29.7 M	13	11	19.8	100.0
283	1402/01/21	85,150	-0.99	128.6 M	15.1 K	0.11	0.18	8.6 M	33.9 M	48.5 M	12.9 M	36.5 M	47.2 M	-1.5	-1.08	1.03	0.0	0.0	0.0	15	10	100.0	100.0
284	1402/01/20	84,350	-1.0	688.4 M	80.1 K	0.47	0.94	24.6 M	38.9 M	52.1 M	43.0 M	43.5 M	49.5 M	-1.75	-1.12	1.05	0.0	0.0	0.0	28	16	100.0	100.0
285	1402/01/19	85,200	0.95	799.3 M	93.8 K	0.48	1.16	42.1 M	45.5 M	56.5 M	30.7 M	44.1 M	50.9 M	1.37	1.03	1.11	0.0	0.0	0.0	19	26	100.0	100.0
286	1402/01/16	84,400	0.96	828.1 M	98.1 K	0.55	1.28	55.2 M	47.9 M	57.5 M	41.4 M	50.9 M	52.5 M	1.33	-1.06	1.1	0.0	0.0	0.0	15	20	100.0	100.0
287	1402/01/15	83,650	0.24	1.4 B	166.2 K	1.0	2.38	38.6 M	46.2 M	57.4 M	42.1 M	50.9 M	52.6 M	-1.09	-1.1	1.09	0.0	0.0	0.0	36	33	100.0	100.0
288	1402/01/14	84,500	0.96	1.8 B	217.5 K	1.77	3.69	41.2 M	53.4 M	59.6 M	56.7 M	58.9 M	53.2 M	-1.37	-1.1	1.12	0.0	0.0	0.0	44	32	100.0	100.0
289	1402/01/09	85,100	0.95	2.4 B	282.1 K	4.19	6.17	53.7 M	57.9 M	64.5 M	45.4 M	57.9 M	50.4 M	1.18	1.0	1.28	0.0	0.0	0.0	44	52	100.0	100.0
290	1402/01/08	84,300	0.96	1.8 B	212.9 K	5.94	5.97	56.1 M	59.9 M	65.8 M	74.8 M	67.1 M	50.3 M	-1.33	-1.12	1.31	0.0	0.0	0.0	32	24	100.0	100.0
291	1402/01/07	83,500	0.97	74.4 M	8.9 K	0.17	0.24	14.9 M	81.6 M	68.2 M	14.9 M	45.9 M	43.8 M	1.0	1.78	1.56	0.0	0.0	0.0	5	5	100.0	100.0
292	1402/01/06	82,700	0.98	901.7 M	109.0 K	2.2	3.34	180.3 M	89.5 M	69.9 M	180.3 M	59.7 M	43.2 M	1.0	1.5	1.62	0.0	0.0	0.0	5	5	100.0	100.0
293	1401/12/28	81,900	0.99	22.4 M	2.7 K	0.05	0.08	7.5 M	78.9 M	59.0 M	7.5 M	50.6 M	37.0 M	1.0	1.56	1.6	0.0	0.0	0.0	3	3	100.0	100.0
294	1401/12/27	81,100	1.0	23.2 M	2.9 K	0.05	0.08	11.6 M	95.4 M	59.4 M	4.6 M	53.5 M	37.2 M	2.5	1.78	1.6	0.0	0.0	0.0	2	5	100.0	100.0
295	1401/12/24	80,300	0.94	446.9 M	55.7 K	1.15	1.68	149.0 M	96.2 M	58.3 M	31.9 M	54.9 M	37.9 M	4.67	1.75	1.54	0.0	0.0	0.0	3	14	100.0	100.0
296	1401/12/23	79,550	0.95	754.0 M	94.8 K	2.8	2.89	68.5 M	82.6 M	52.8 M	83.8 M	61.3 M	38.5 M	-1.22	1.35	1.37	0.0	0.0	0.0	11	9	100.0	100.0
297	1401/12/22	78,800	0.96	727.1 M	92.3 K	4.25	2.96	121.2 M	82.6 M	55.8 M	90.9 M	44.0 M	37.2 M	1.33	1.88	1.5	0.0	0.0	0.0	6	8	100.0	100.0
298	1401/12/21	78,050	0.97	242.7 M	31.1 K	0.97	0.95	242.7 M	69.2 M	45.3 M	48.5 M	31.9 M	34.7 M	5.0	2.17	1.3	0.0	0.0	0.0	1	5	100.0	100.0
299	1401/12/20	77,300	0.98	137.1 M	17.7 K	0.41	0.51	45.7 M	74.9 M	40.4 M	22.8 M	44.4 M	33.9 M	2.0	1.69	1.19	0.0	0.0	0.0	3	6	100.0	100.0
300	1401/12/16	76,550	0.99	39.7 M	5.2 K	0.12	0.14	19.8 M	93.6 M	39.3 M	13.2 M	61.2 M	34.0 M	1.5	1.53	1.16	0.0	0.0	0.0	2	3	100.0	100.0
301	1401/12/15	75,800	1.0	174.4 M	23.0 K	0.55	0.6	43.6 M	92.4 M	39.0 M	21.8 M	59.4 M	33.3 M	2.0	1.56	1.17	0.0	0.0	0.0	4	8	100.0	100.0
302	1401/12/14	75,050	0.94	236.6 M	31.5 K	0.76	0.84	118.3 M	97.1 M	37.2 M	59.2 M	62.1 M	33.4 M	2.0	1.56	1.11	0.0	0.0	0.0	2	4	100.0	100.0
303	1401/12/13	74,350	0.95	610.9 M	82.2 K	3.23	2.36	122.2 M	69.1 M	35.1 M	101.8 M	52.4 M	31.5 M	1.2	1.32	1.11	0.0	0.0	0.0	5	6	100.0	100.0
304	1401/12/10	73,650	0.96	529.0 M	71.8 K	4.91	1.63	132.2 M	48.8 M	32.7 M	105.8 M	29.9 M	28.2 M	1.25	1.63	1.16	0.0	0.0	0.0	4	5	100.0	100.0
305	1401/12/09	72,950	0.97	112.3 M	15.4 K	1.12	0.34	37.4 M	23.8 M	34.1 M	22.5 M	15.4 M	25.3 M	1.67	1.55	1.35	0.0	0.0	66.8 M	3	5	100.0	100.0
306	1401/12/08	72,250	0.98	64.8 M	9.0 K	0.5	0.19	32.4 M	22.3 M	34.0 M	13.0 M	14.0 M	25.2 M	2.5	1.59	1.35	0.0	0.0	66.8 M	2	5	100.0	100.0
307	1401/12/07	71,550	0.99	202.9 M	28.4 K	1.58	0.62	25.4 M	25.6 M	33.3 M	25.4 M	16.0 M	25.2 M	1.0	1.6	1.32	0.0	0.0	66.8 M	8	8	100.0	100.0
308	1401/12/06	70,850	1.0	17.9 M	2.5 K	0.12	0.05	8.9 M	25.3 M	32.6 M	2.2 M	15.8 M	24.6 M	4.0	1.6	1.32	0.0	0.0	66.8 M	2	8	100.0	100.0
309	1401/12/03	70,700	1.0	126.7 M	17.9 K	0.82	0.36	18.1 M	27.2 M	31.2 M	15.8 M	19.8 M	25.5 M	1.14	1.37	1.22	0.0	0.0	66.8 M	7	8	100.0	100.0
310	1401/12/02	70,550	0.93	79.0 M	11.2 K	0.43	0.21	26.3 M	29.6 M	29.4 M	13.2 M	22.0 M	25.6 M	2.0	1.35	1.15	0.0	0.0	61.5 M	3	6	100.0	100.0
311	1401/12/01	70,300	0.93	213.2 M	30.3 K	0.82	0.56	42.6 M	29.2 M	26.9 M	21.3 M	25.9 M	25.9 M	2.0	1.13	1.04	0.0	0.0	59.5 M	5	10	100.0	100.0
312	1401/11/30	70,050	0.94	195.2 M	27.9 K	0.64	0.49	24.4 M	44.4 M	25.3 M	24.4 M	37.8 M	26.4 M	1.0	1.17	-1.04	0.0	0.0	59.5 M	8	8	100.0	100.0
313	1401/11/26	69,900	0.94	119.6 M	17.1 K	0.33	0.29	29.9 M	37.5 M	25.5 M	23.9 M	44.1 M	26.8 M	1.25	-1.18	-1.05	0.0	0.0	59.5 M	4	5	100.0	100.0
314	1401/11/25	69,700	0.94	162.9 M	23.4 K	0.38	0.4	27.2 M	33.7 M	24.6 M	27.2 M	42.6 M	26.6 M	1.0	-1.26	-1.08	0.0	0.0	58.5 M	6	6	100.0	100.0
315	1401/11/24	69,400	0.95	215.7 M	31.1 K	0.48	0.52	27.0 M	34.0 M	24.6 M	35.9 M	40.6 M	25.7 M	-1.33	-1.2	-1.05	0.0	0.0	58.5 M	8	6	100.0	100.0
316	1401/11/23	68,750	0.95	593.0 M	86.2 K	1.55	1.22	197.7 M	34.4 M	24.6 M	65.9 M	36.7 M	24.4 M	3.0	-1.07	1.01	0.0	0.0	58.5 M	3	9	100.0	100.0
317	1401/11/19	68,250	0.96	407.4 M	59.7 K	1.27	0.85	21.4 M	25.3 M	22.9 M	50.9 M	30.7 M	23.7 M	-2.37	-1.21	-1.03	0.0	0.0	5.3 M	19	8	100.0	100.0
318	1401/11/18	67,750	0.97	408.6 M	60.3 K	1.49	0.87	24.0 M	25.4 M	20.7 M	31.4 M	25.0 M	22.5 M	-1.31	1.02	-1.09	0.0	0.0	5.3 M	17	13	100.0	100.0
319	1401/11/17	67,200	0.98	446.9 M	66.5 K	0.84	0.86	31.9 M	28.2 M	19.8 M	29.8 M	22.5 M	21.7 M	1.07	1.25	-1.1	0.0	0.0	5.3 M	14	15	100.0	100.0
320	1401/11/16	66,750	0.98	348.7 M	52.2 K	0.7	0.67	31.7 M	39.5 M	19.8 M	23.2 M	20.2 M	23.4 M	1.36	1.96	-1.18	0.0	267.1 M	5.3 M	11	15	100.0	100.0
321	1401/11/12	66,400	0.99	258.5 M	38.9 K	0.51	0.5	19.9 M	40.1 M	19.6 M	25.8 M	19.5 M	23.6 M	-1.3	2.06	-1.2	0.0	267.1 M	5.3 M	13	10	100.0	100.0
322	1401/11/11	66,250	0.99	111.8 M	16.9 K	0.22	0.21	16.0 M	41.0 M	19.9 M	11.2 M	18.8 M	23.5 M	1.43	2.18	-1.18	0.0	267.1 M	5.3 M	7	10	100.0	100.0
323	1401/11/10	66,000	0.99	186.5 M	28.3 K	0.37	0.24	62.2 M	39.7 M	19.8 M	18.6 M	19.0 M	24.0 M	3.33	2.08	-1.21	0.0	267.1 M	5.3 M	3	10	100.0	100.0
324	1401/11/09	65,350	0.93	1.7 B	260.4 K	7.09	2.34	53.2 M	32.7 M	24.8 M	20.3 M	19.8 M	29.9 M	2.62	1.65	-1.21	1.3 B	267.1 M	19.7 M	32	18	100.0	21.5
325	1401/11/08	65,150	0.93	186.7 M	28.7 K	0.65	0.26	31.1 M	15.5 M	23.8 M	20.7 M	20.3 M	32.5 M	1.5	-1.31	-1.36	0.0	-21.0 M	-47.0 M	6	9	100.0	100.0
326	1401/11/05	64,550	0.94	317.4 M	49.2 K	1.07	0.45	24.4 M	12.9 M	23.8 M	21.2 M	21.5 M	32.6 M	1.15	-1.66	-1.37	0.0	-29.0 M	-47.0 M	13	15	100.0	100.0
327	1401/11/04	64,400	0.94	67.0 M	10.4 K	0.17	0.1	8.4 M	11.8 M	23.7 M	9.6 M	23.4 M	32.8 M	-1.14	-1.99	-1.38	0.0	-29.0 M	-47.0 M	8	7	100.0	100.0
328	1401/11/03	63,900	0.95	210.5 M	32.9 K	0.5	0.31	12.4 M	14.3 M	24.0 M	23.4 M	26.6 M	33.0 M	-1.89	-1.86	-1.38	0.0	-29.0 M	-47.0 M	17	9	100.0	100.0
329	1401/11/02	63,450	0.95	396.0 M	62.6 K	1.12	0.58	11.6 M	14.7 M	24.3 M	22.0 M	26.2 M	33.1 M	-1.89	-1.79	-1.36	-104.9 M	-33.0 M	-47.0 M	25	18	73.5	100.0
330	1401/11/01	62,850	0.96	407.0 M	64.8 K	1.2	0.57	10.8 M	15.8 M	25.2 M	25.4 M	24.4 M	33.9 M	-2.36	-1.55	-1.34	-40.0 M	-12.1 M	-41.8 M	34	16	90.2	100.0
331	1401/10/28	62,250	0.97	368.9 M	59.3 K	0.56	0.53	13.7 M	19.5 M	27.3 M	30.7 M	21.0 M	35.2 M	-2.25	-1.08	-1.29	0.0	-4.1 M	-42.5 M	27	12	100.0	100.0
332	1401/10/27	61,650	0.98	478.3 M	77.6 K	0.79	0.72	28.1 M	22.5 M	28.1 M	31.9 M	22.8 M	35.3 M	-1.13	-1.02	-1.25	0.0	-217.1 M	-42.5 M	17	15	100.0	100.0
333	1401/10/26	61,050	0.99	390.6 M	64.0 K	0.67	0.61	14.8 M	15.0 M	28.1 M	23.0 M	20.9 M	34.8 M	-1.55	-1.39	-1.24	-20.4 M	-217.1 M	-42.5 M	25	17	94.8	100.0
334	1401/10/24	60,850	1.0	86.9 M	14.3 K	0.1	0.14	29.0 M	14.0 M	28.9 M	7.9 M	19.8 M	34.9 M	3.67	-1.41	-1.21	0.0	-213.0 M	-41.5 M	3	11	100.0	100.0
335	1401/10/21	60,250	0.92	332.4 M	55.2 K	0.4	0.55	27.7 M	16.7 M	28.8 M	13.8 M	25.2 M	35.1 M	2.0	-1.51	-1.22	0.0	-213.0 M	-41.5 M	12	24	100.0	100.0
336	1401/10/20	60,500	0.92	1.9 B	316.2 K	3.79	3.68	22.8 M	16.4 M	28.7 M	26.2 M	27.4 M	36.0 M	-1.15	-1.67	-1.25	-1.1 B	-213.0 M	-41.5 M	36	72	43.6	100.0
337	1401/10/19	59,550	-1.0	248.3 M	41.4 K	0.48	0.49	5.2 M	15.8 M	29.3 M	14.6 M	27.9 M	38.4 M	-2.82	-1.76	-1.31	0.0	0.0	10.6 M	48	17	100.0	100.0
338	1401/10/18	60,150	0.92	293.1 M	48.7 K	0.22	0.58	10.5 M	20.1 M	33.3 M	14.7 M	30.6 M	39.1 M	-1.4	-1.52	-1.17	0.0	0.0	10.6 M	28	20	100.0	100.0
339	1401/10/17	59,600	0.93	1.4 B	227.0 K	1.05	3.15	22.9 M	36.1 M	35.2 M	45.1 M	47.7 M	40.3 M	-1.97	-1.32	-1.14	0.0	57.9 M	10.6 M	59	30	100.0	100.0
340	1401/10/14	59,050	0.94	358.1 M	60.6 K	0.29	0.87	22.4 M	42.9 M	38.5 M	29.8 M	56.1 M	38.5 M	-1.33	-1.31	1.0	0.0	57.9 M	10.6 M	16	12	100.0	100.0
341	1401/10/13	58,550	0.95	232.2 M	39.7 K	0.2	0.59	38.7 M	44.7 M	39.7 M	23.2 M	57.1 M	38.4 M	1.67	-1.28	1.03	0.0	57.9 M	10.6 M	6	10	100.0	100.0
342	1401/10/12	58,000	0.96	337.5 M	58.2 K	0.31	0.9	17.8 M	44.7 M	39.4 M	28.1 M	58.5 M	38.1 M	-1.58	-1.31	1.03	0.0	57.9 M	10.6 M	19	12	100.0	100.0
343	1401/10/11	57,650	0.96	4.3 B	746.5 K	17.89	26.31	52.6 M	48.8 M	41.6 M	59.2 M	61.1 M	38.2 M	-1.13	-1.25	1.09	289.4 M	57.9 M	10.6 M	81	67	99.3	92.6
344	1401/10/10	57,100	0.97	988.0 M	173.0 K	8.47	8.72	44.9 M	37.1 M	31.4 M	247.0 M	62.5 M	25.8 M	-5.5	-1.68	1.22	0.0	0.0	-3.9 M	22	4	100.0	100.0
345	1401/10/07	56,550	0.98	123.1 M	21.8 K	0.42	1.1	24.6 M	26.8 M	26.9 M	20.5 M	23.4 M	17.7 M	1.2	1.14	1.52	0.0	0.0	-3.9 M	5	6	100.0	100.0
346	1401/10/05	56,000	0.99	18.4 M	3.3 K	0.06	0.17	18.4 M	37.4 M	26.8 M	4.6 M	38.9 M	17.4 M	4.0	-1.04	1.54	0.0	-10.8 M	-3.9 M	1	4	100.0	100.0
347	1401/10/04	55,450	0.91	31.1 M	5.6 K	0.1	0.27	15.5 M	37.0 M	26.7 M	10.4 M	41.7 M	17.4 M	1.5	-1.13	1.53	0.0	-10.8 M	-3.9 M	2	3	100.0	100.0
348	1401/10/03	54,950	0.92	27.5 M	5.0 K	0.09	0.23	13.8 M	36.7 M	26.2 M	13.8 M	37.2 M	17.5 M	1.0	-1.01	1.49	0.0	-10.8 M	-3.9 M	2	2	100.0	100.0
349	1401/09/30	54,450	0.93	361.8 M	66.4 K	1.63	3.6	32.9 M	37.5 M	26.1 M	40.2 M	34.3 M	16.8 M	-1.22	1.09	1.56	0.0	-10.8 M	-5.3 M	11	9	100.0	100.0
350	1401/09/29	53,950	0.94	959.8 M	177.9 K	30.19	18.39	45.3 M	37.3 M	24.9 M	53.3 M	27.5 M	14.6 M	-1.18	1.36	1.71	-53.9 M	-10.8 M	-5.3 M	20	18	94.4	100.0
351	1401/09/28	53,450	0.94	80.8 M	15.1 K	2.91	1.65	26.9 M	15.6 M	17.2 M	26.9 M	5.4 M	8.3 M	1.0	2.9	2.07	0.0	0.0	-2.6 M	3	3	100.0	100.0
352	1401/09/27	52,950	0.95	20.4 M	3.8 K	0.69	0.36	10.2 M	12.3 M	16.5 M	2.9 M	4.3 M	7.8 M	3.5	2.84	2.12	0.0	-4.7 M	-2.6 M	2	7	100.0	100.0
353	1401/09/26	52,450	0.96	17.2 M	3.3 K	0.27	0.15	17.2 M	13.4 M	17.1 M	3.4 M	4.6 M	9.1 M	5.0	2.88	1.89	0.0	-4.7 M	-3.8 M	1	5	100.0	100.0
354	1401/09/23	51,950	0.97	20.5 M	3.9 K	0.34	0.14	10.2 M	17.1 M	21.9 M	2.9 M	8.7 M	16.0 M	3.5	1.96	1.37	0.0	-4.7 M	-11.1 M	2	7	100.0	100.0
355	1401/09/22	51,450	0.98	16.9 M	3.3 K	0.26	0.11	8.4 M	17.2 M	24.5 M	2.4 M	8.5 M	19.4 M	3.5	2.01	1.26	0.0	-4.7 M	-11.1 M	2	7	100.0	100.0
356	1401/09/21	50,950	0.99	59.3 M	11.6 K	1.04	0.35	17.9 M	18.4 M	25.3 M	11.9 M	9.9 M	20.3 M	1.51	1.85	1.25	-23.6 M	-4.7 M	-11.1 M	2	5	60.3	100.0
357	1401/09/20	50,900	0.99	30.0 M	5.9 K	0.58	0.13	15.0 M	17.7 M	24.5 M	4.3 M	8.6 M	21.0 M	3.5	2.06	1.17	0.0	0.0	-9.9 M	2	7	100.0	100.0
358	1401/09/19	50,550	1.0	187.5 M	37.1 K	6.11	0.82	20.8 M	17.2 M	29.5 M	18.7 M	8.9 M	24.7 M	1.11	1.93	1.2	0.0	0.0	-9.9 M	9	10	100.0	100.0
359	1401/09/16	50,550	1.0	4.3 M	850.0	0.13	0.02	4.3 M	15.3 M	29.0 M	716.1 K	6.6 M	25.4 M	6.0	2.3	1.14	0.0	0.0	-9.9 M	1	6	100.0	100.0
360	1401/09/15	50,500	1.0	36.3 M	7.2 K	0.82	0.15	18.1 M	14.6 M	28.7 M	9.1 M	7.6 M	26.4 M	2.0	1.91	1.08	0.0	0.0	-9.9 M	2	4	100.0	100.0
361	1401/09/14	50,400	0.9	25.7 M	5.1 K	0.57	0.1	12.8 M	16.9 M	27.8 M	4.3 M	9.5 M	27.7 M	3.0	1.77	1.01	0.0	0.0	-9.9 M	2	6	100.0	100.0
362	1401/09/13	50,400	0.9	4.6 M	914.0	0.07	0.02	4.6 M	17.3 M	26.4 M	1.5 M	10.2 M	28.6 M	3.0	1.69	-1.09	0.0	0.0	-9.9 M	1	3	100.0	100.0
363	1401/09/12	50,250	0.9	82.1 M	16.3 K	1.2	0.29	20.5 M	17.6 M	27.4 M	20.5 M	12.7 M	29.5 M	1.0	1.39	-1.08	0.0	0.0	-9.9 M	4	4	100.0	100.0
364	1401/09/09	50,250	0.9	11.8 M	2.4 K	0.16	0.04	5.9 M	17.3 M	26.7 M	3.0 M	10.3 M	29.6 M	2.0	1.68	-1.11	0.0	-5.5 M	-9.9 M	2	4	100.0	100.0
365	1401/09/08	50,100	0.91	95.1 M	19.0 K	1.65	0.35	23.8 M	19.0 M	26.4 M	15.9 M	10.2 M	30.1 M	1.5	1.85	-1.14	0.0	-5.5 M	-9.9 M	4	6	100.0	100.0
366	1401/09/07	50,050	0.91	31.5 M	6.3 K	0.56	0.12	15.8 M	17.3 M	26.2 M	6.3 M	8.4 M	30.4 M	2.5	2.05	-1.16	0.0	-5.5 M	-9.9 M	2	5	100.0	100.0
367	1401/09/06	49,900	0.91	96.5 M	19.3 K	1.36	0.36	16.1 M	16.9 M	26.0 M	16.1 M	8.5 M	31.0 M	1.0	1.98	-1.19	0.0	-5.5 M	-9.9 M	6	6	100.0	100.0
368	1401/09/05	49,700	0.91	104.2 M	21.0 K	0.39	0.4	19.1 M	18.7 M	25.8 M	8.7 M	10.6 M	31.4 M	2.2	1.75	-1.22	-27.7 M	-10.5 M	-9.9 M	4	12	73.4	100.0
369	1401/09/02	49,650	0.91	41.4 M	8.3 K	0.1	0.16	20.7 M	27.4 M	25.7 M	5.9 M	32.3 M	33.0 M	3.5	-1.18	-1.29	0.0	-34.2 M	-8.6 M	2	7	100.0	100.0
370	1401/09/01	49,650	0.91	13.4 M	2.7 K	0.03	0.05	13.4 M	30.0 M	25.6 M	3.4 M	38.1 M	34.1 M	4.0	-1.27	-1.33	0.0	-34.2 M	-8.6 M	1	4	100.0	100.0
371	1401/08/30	49,600	0.92	25.6 M	5.2 K	0.05	0.1	12.8 M	30.5 M	25.4 M	6.4 M	37.0 M	34.7 M	2.0	-1.21	-1.37	0.0	-34.2 M	-8.6 M	2	4	100.0	100.0
372	1401/08/29	49,300	0.92	166.1 M	33.7 K	0.23	0.67	20.2 M	28.4 M	25.4 M	27.7 M	37.1 M	35.3 M	-1.37	-1.3	-1.39	-24.6 M	-34.2 M	-8.6 M	7	6	85.2	100.0
373	1401/08/28	48,850	0.93	1.1 B	220.4 K	2.07	5.63	31.0 M	35.5 M	25.5 M	53.8 M	37.9 M	35.4 M	-1.74	-1.07	-1.39	-146.5 M	-29.3 M	-7.3 M	30	20	86.4	100.0
374	1401/08/25	48,400	0.94	661.5 M	136.7 K	1.66	4.23	34.8 M	34.7 M	24.2 M	38.9 M	34.2 M	31.9 M	-1.12	1.01	-1.32	0.0	0.0	0.0	19	17	100.0	100.0
375	1401/08/24	47,950	0.95	251.5 M	52.5 K	0.6	1.76	31.4 M	32.9 M	22.1 M	21.0 M	32.9 M	30.4 M	1.5	1.0	-1.38	0.0	0.0	0.0	8	12	100.0	100.0
376	1401/08/23	47,500	0.96	289.6 M	61.0 K	0.77	2.28	18.1 M	29.7 M	21.2 M	26.3 M	37.1 M	31.5 M	-1.45	-1.25	-1.49	0.0	0.0	0.0	16	11	100.0	100.0
377	1401/08/22	47,750	0.95	1.2 B	256.5 K	4.84	18.37	57.5 M	27.7 M	21.4 M	37.7 M	39.6 M	31.8 M	1.52	-1.43	-1.49	0.0	0.0	0.0	21	32	100.0	100.0
378	1401/08/21	47,050	-0.95	122.1 M	26.0 K	0.53	2.04	13.6 M	20.1 M	13.4 M	61.0 M	37.3 M	27.4 M	-4.5	-1.85	-2.04	0.0	0.0	0.0	9	2	100.0	100.0
379	1401/08/18	47,200	-0.94	69.9 M	14.8 K	0.32	1.24	14.0 M	19.4 M	13.1 M	35.0 M	35.3 M	25.5 M	-2.5	-1.82	-1.94	0.0	0.0	0.0	5	2	100.0	100.0
380	1401/08/17	47,650	-0.94	388.7 M	81.6 K	2.75	10.27	20.5 M	18.6 M	12.7 M	43.2 M	34.3 M	24.6 M	-2.11	-1.84	-1.94	0.0	0.0	0.0	19	9	100.0	100.0
381	1401/08/16	47,800	-0.93	71.3 M	14.9 K	0.55	2.07	5.5 M	17.0 M	10.1 M	35.7 M	29.8 M	19.8 M	-6.5	-1.75	-1.95	0.0	0.0	0.0	13	2	100.0	100.0
382	1401/08/15	48,250	-0.92	616.6 M	127.8 K	70.59	143.54	36.3 M	20.4 M	10.9 M	32.5 M	28.3 M	18.4 M	1.12	-1.39	-1.68	0.0	0.0	0.0	17	19	100.0	100.0
383	1401/08/14	48,700	-0.92	17.9 M	3.7 K	2.87	5.11	3.0 M	2.4 M	1.9 M	17.9 M	9.0 M	4.6 M	-6.0	-3.8	-2.4	0.0	0.0	0.0	6	1	100.0	100.0
384	1401/08/11	49,150	-0.91	3.5 M	714.0	0.62	0.99	877.3 K	2.1 M	1.8 M	3.5 M	6.4 M	3.8 M	-4.0	-3.0	-2.15	0.0	0.0	0.0	4	1	100.0	100.0
385	1401/08/10	49,600	-1.0	5.5 M	1.1 K	1.1	1.55	2.7 M	2.4 M	1.9 M	5.5 M	5.8 M	3.8 M	-2.0	-2.4	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
386	1401/08/09	50,100	-0.99	8.6 M	1.7 K	2.53	1.81	2.9 M	2.1 M	1.8 M	8.6 M	5.1 M	3.8 M	-3.0	-2.4	-2.15	0.0	0.0	0.0	3	1	100.0	100.0
387	1401/08/04	50,600	-0.98	9.3 M	1.8 K	5.66	2.11	2.3 M	1.7 M	2.3 M	9.3 M	3.4 M	4.3 M	-4.0	-2.0	-1.87	0.0	0.0	0.0	4	1	100.0	100.0
388	1401/08/03	51,100	-0.97	5.4 M	1.0 K	7.78	1.27	2.7 M	1.2 M	2.3 M	5.4 M	1.7 M	4.0 M	-2.0	-1.4	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
389	1401/08/02	51,600	-0.96	505.7 K	98.0	0.36	0.12	505.7 K	589.2 K	2.2 M	505.7 K	707.0 K	3.8 M	1.0	-1.2	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
390	1401/08/01	52,100	-0.95	1.5 M	290.0	0.45	0.35	755.5 K	812.7 K	2.2 M	1.5 M	1.5 M	3.8 M	-2.0	-1.8	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
391	1401/07/30	52,600	-0.94	505.0 K	96.0	0.15	0.11	505.0 K	1.7 M	2.2 M	505.0 K	3.5 M	3.8 M	1.0	-2.0	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
392	1401/07/27	53,100	-0.93	504.5 K	95.0	0.13	0.11	504.5 K	1.7 M	2.2 M	504.5 K	3.5 M	3.9 M	1.0	-2.0	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
393	1401/07/26	53,600	-0.92	509.2 K	95.0	0.12	0.1	509.2 K	1.8 M	2.2 M	509.2 K	3.9 M	3.9 M	1.0	-2.2	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
394	1401/07/25	54,100	-0.92	4.3 M	792.0	1.03	0.83	1.1 M	1.9 M	2.2 M	4.3 M	4.5 M	4.2 M	-4.0	-2.4	-1.92	0.0	0.0	0.0	4	1	100.0	100.0
395	1401/07/24	54,600	-1.0	11.5 M	2.1 K	4.21	2.47	3.8 M	1.9 M	2.4 M	11.5 M	4.2 M	4.4 M	-3.0	-2.2	-1.83	0.0	0.0	0.0	3	1	100.0	100.0
396	1401/07/23	55,150	-0.99	551.5 K	100.0	0.2	0.02	551.5 K	1.1 M	2.2 M	551.5 K	2.8 M	3.9 M	1.0	-2.4	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
397	1401/07/20	55,150	-0.99	2.9 M	517.0	0.74	0.05	1.4 M	1.2 M	12.3 M	2.9 M	2.8 M	15.2 M	-2.0	-2.4	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
398	1401/07/19	55,150	-0.99	3.1 M	563.0	0.87	0.05	1.6 M	1.8 M	16.2 M	3.1 M	3.9 M	17.4 M	-2.0	-2.2	-1.07	0.0	0.0	0.0	2	1	100.0	100.0
399	1401/07/18	54,600	-1.97	3.0 M	557.0	0.83	0.05	1.0 M	1.8 M	16.0 M	3.0 M	3.6 M	17.4 M	-3.0	-2.0	-1.09	0.0	0.0	0.0	3	1	100.0	100.0
400	1401/07/17	55,150	-0.99	4.2 M	766.0	1.09	0.07	1.1 M	2.0 M	15.8 M	4.2 M	3.7 M	17.4 M	-4.0	-1.8	-1.1	0.0	0.0	0.0	4	1	100.0	100.0
401	1401/07/16	55,150	-0.99	689.4 K	125.0	0.06	0.01	689.4 K	2.1 M	16.0 M	689.4 K	3.9 M	17.4 M	1.0	-1.8	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
402	1401/07/12	55,150	-0.99	8.3 M	1.5 K	0.86	0.14	8.3 M	4.2 M	16.0 M	8.3 M	6.0 M	17.4 M	1.0	-1.44	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
403	1401/07/11	55,150	-0.99	1.5 M	280.0	0.16	0.03	1.5 M	3.7 M	15.6 M	1.5 M	5.3 M	17.2 M	1.0	-1.44	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
404	1401/07/10	55,150	-0.99	3.7 M	668.0	0.41	0.06	1.8 M	3.6 M	15.6 M	3.7 M	5.2 M	17.2 M	-2.0	-1.44	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
405	1401/07/09	54,600	-1.97	5.2 M	944.0	0.63	0.09	1.3 M	3.5 M	15.4 M	5.2 M	5.0 M	17.2 M	-4.0	-1.44	-1.12	0.0	0.0	0.0	4	1	100.0	100.0
406	1401/07/06	55,250	-0.99	35.6 M	6.5 K	20.75	0.62	7.1 M	4.1 M	16.0 M	7.1 M	4.6 M	17.1 M	1.0	-1.11	-1.07	0.0	0.0	0.0	5	5	100.0	100.0
407	1401/07/04	55,250	-0.99	1.9 M	335.0	1.27	0.03	1.9 M	1.1 M	15.6 M	1.9 M	1.7 M	17.5 M	1.0	-1.6	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
408	1401/07/02	55,250	-0.99	502.8 K	91.0	0.18	0.01	502.8 K	905.2 K	17.0 M	502.8 K	1.4 M	16.6 M	1.0	-1.6	1.02	0.0	0.0	0.0	1	1	100.0	100.0
409	1401/06/30	55,250	-0.99	2.2 M	402.0	0.56	0.03	1.1 M	1.2 M	17.0 M	2.2 M	2.7 M	16.6 M	-2.0	-2.2	1.02	0.0	0.0	0.0	2	1	100.0	100.0
410	1401/06/29	55,250	-0.99	1.1 M	200.0	0.28	0.02	1.1 M	1.8 M	17.0 M	1.1 M	4.0 M	16.4 M	1.0	-2.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
411	1401/06/28	54,700	-1.97	2.9 M	526.0	0.03	0.04	959.1 K	1.7 M	16.9 M	2.9 M	4.0 M	16.4 M	-3.0	-2.4	1.04	0.0	0.0	0.0	3	1	100.0	100.0
412	1401/06/23	55,250	-0.99	535.9 K	97.0	0.0	0.01	535.9 K	28.7 M	17.0 M	535.9 K	24.0 M	16.4 M	1.0	1.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
413	1401/06/22	55,250	-0.99	7.0 M	1.3 K	0.03	0.1	1.7 M	27.0 M	16.8 M	7.0 M	22.6 M	16.4 M	-4.0	1.2	1.02	0.0	0.0	0.0	4	1	100.0	100.0
414	1401/06/21	55,250	-0.99	8.3 M	1.5 K	0.04	0.12	4.2 M	27.7 M	16.9 M	8.3 M	22.6 M	16.5 M	-2.0	1.23	1.02	0.0	0.0	0.0	2	1	100.0	100.0
415	1401/06/20	55,250	-0.99	1.1 M	200.0	0.01	0.02	552.5 K	26.3 M	16.8 M	1.1 M	22.5 M	16.4 M	-2.0	1.17	1.02	0.0	0.0	0.0	2	1	100.0	100.0
416	1401/06/19	55,750	-0.98	558.0 M	100.0 K	5.15	13.25	50.7 M	25.7 M	16.6 M	27.9 M	22.5 M	16.4 M	1.82	1.14	1.01	0.0	0.0	0.0	11	20	100.0	100.0
417	1401/06/16	56,300	-0.97	534.2 M	94.9 K	126.89	33.75	24.3 M	16.5 M	11.2 M	20.5 M	18.2 M	12.9 M	1.18	-1.1	-1.15	0.0	0.0	0.0	22	26	100.0	100.0
418	1401/06/15	56,300	-0.97	6.5 M	1.2 K	2.11	0.42	2.2 M	1.5 M	5.8 M	6.5 M	3.5 M	7.8 M	-3.0	-2.33	-1.34	0.0	0.0	0.0	3	1	100.0	100.0
419	1401/06/14	56,300	-0.97	2.9 M	523.0	0.84	0.12	736.1 K	1.3 M	5.8 M	2.9 M	2.5 M	7.7 M	-4.0	-2.0	-1.32	0.0	0.0	0.0	4	1	100.0	100.0
420	1401/06/13	56,300	-0.97	1.8 M	319.0	0.55	0.07	598.7 K	1.6 M	9.7 M	1.8 M	2.9 M	10.2 M	-3.0	-1.83	-1.05	0.0	0.0	2.9 M	3	1	100.0	100.0
421	1401/06/12	56,300	-0.97	563.0 K	100.0	0.1	0.02	563.0 K	1.8 M	9.9 M	563.0 K	2.7 M	10.4 M	1.0	-1.5	-1.05	0.0	0.0	2.9 M	1	1	100.0	100.0
422	1401/06/09	55,800	-1.93	9.2 M	1.6 K	0.18	0.13	3.1 M	2.2 M	8.5 M	4.6 M	4.1 M	8.7 M	-1.5	-1.86	-1.03	0.0	0.0	2.9 M	3	2	100.0	100.0
423	1401/06/08	56,350	-0.97	766.4 K	136.0	0.02	0.01	766.4 K	13.3 M	13.0 M	766.4 K	10.6 M	15.4 M	1.0	1.26	-1.18	0.0	0.0	2.9 M	1	1	100.0	100.0
424	1401/06/06	56,350	-0.97	5.1 M	905.0	0.1	0.04	1.7 M	13.3 M	14.4 M	5.1 M	10.6 M	15.9 M	-3.0	1.26	-1.11	0.0	0.0	2.9 M	3	1	100.0	100.0
425	1401/06/05	56,350	-0.97	501.5 K	89.0	0.01	0.0	501.5 K	13.9 M	13.7 M	501.5 K	10.0 M	15.2 M	1.0	1.39	-1.12	0.0	0.0	2.9 M	1	1	100.0	100.0
426	1401/06/02	56,400	-0.97	12.8 M	2.3 K	0.26	0.04	2.6 M	13.9 M	14.3 M	6.4 M	10.0 M	15.3 M	-2.5	1.39	-1.07	0.0	0.0	2.9 M	5	2	100.0	100.0
427	1401/06/01	56,950	-0.96	234.2 M	41.1 K	81.45	0.69	26.0 M	15.3 M	19.6 M	12.3 M	10.2 M	24.0 M	2.11	1.5	-1.22	0.0	0.0	-18.7 M	9	19	100.0	100.0
428	1401/05/31	56,350	-2.0	896.0 K	159.0	0.19	0.0	896.0 K	1.6 M	19.1 M	896.0 K	2.4 M	24.8 M	1.0	-1.5	-1.29	0.0	0.0	-18.7 M	1	1	100.0	100.0
429	1401/05/26	56,950	-0.96	2.0 M	357.0	0.44	0.01	1.0 M	2.0 M	19.3 M	1.0 M	4.0 M	24.9 M	1.0	-2.0	-1.29	0.0	0.0	-18.7 M	2	2	100.0	100.0
430	1401/05/24	56,950	-0.96	569.5 K	100.0	0.1	0.0	569.5 K	1.9 M	19.4 M	569.5 K	4.6 M	24.5 M	1.0	-2.4	-1.26	0.0	0.0	-18.7 M	1	1	100.0	100.0
431	1401/05/23	56,400	-2.0	7.6 M	1.3 K	1.16	0.02	2.5 M	1.9 M	19.4 M	7.6 M	5.4 M	24.5 M	-3.0	-2.8	-1.26	0.0	0.0	-18.7 M	3	1	100.0	100.0
432	1401/05/18	57,000	-0.96	3.2 M	563.0	0.52	0.01	1.6 M	2.4 M	19.4 M	3.2 M	6.6 M	24.3 M	-2.0	-2.8	-1.25	0.0	0.0	-18.7 M	2	1	100.0	100.0
433	1401/05/15	57,000	-0.96	10.7 M	1.9 K	2.43	0.03	2.7 M	2.4 M	19.5 M	10.7 M	6.2 M	24.0 M	-4.0	-2.6	-1.23	0.0	0.0	-18.7 M	4	1	100.0	100.0
434	1401/05/12	57,000	-0.96	1.1 M	200.0	0.03	0.0	570.0 K	2.0 M	19.6 M	1.1 M	4.4 M	24.0 M	-2.0	-2.2	-1.22	0.0	0.0	-18.7 M	2	1	100.0	100.0
435	1401/05/10	57,000	-0.96	4.6 M	807.0	0.1	0.01	1.5 M	18.7 M	19.7 M	4.6 M	18.5 M	23.9 M	-3.0	1.01	-1.21	0.0	11.5 M	-18.7 M	3	1	100.0	100.0
436	1401/05/08	57,050	-0.95	13.5 M	2.4 K	0.2	0.03	4.5 M	19.3 M	19.9 M	13.5 M	19.3 M	23.7 M	-3.0	-1.0	-1.19	0.0	11.5 M	-18.7 M	3	1	100.0	100.0
437	1401/05/05	57,050	-0.95	1.1 M	200.0	0.01	0.0	1.1 M	10.2 M	20.1 M	1.1 M	9.0 M	23.3 M	1.0	1.13	-1.16	0.0	11.5 M	-18.7 M	1	1	100.0	100.0
438	1401/05/04	57,050	-0.95	1.6 M	280.0	0.0	0.0	798.7 K	16.4 M	20.1 M	1.6 M	19.8 M	23.0 M	-2.0	-1.21	-1.14	0.0	11.5 M	-18.7 M	2	1	100.0	100.0
439	1401/05/03	57,500	-0.95	203.3 M	35.4 K	0.47	0.51	67.8 M	17.1 M	20.2 M	29.2 M	18.5 M	23.3 M	2.32	-1.08	-1.15	57.4 M	11.5 M	-20.1 M	3	5	100.0	71.8
440	1401/05/02	57,550	-0.95	11.5 M	2.0 K	0.02	0.03	3.8 M	14.2 M	19.9 M	11.5 M	16.4 M	23.0 M	-3.0	-1.16	-1.15	0.0	0.0	-22.9 M	3	1	100.0	100.0
441	1401/05/01	57,650	-0.95	118.5 M	20.5 K	0.09	0.29	4.9 M	15.1 M	20.1 M	5.2 M	16.2 M	22.8 M	-1.04	-1.08	-1.14	0.0	0.0	-22.9 M	24	23	100.0	100.0
442	1401/04/29	59,050	0.85	813.0 M	139.7 K	0.7	2.17	21.4 M	21.8 M	21.1 M	32.5 M	27.8 M	23.8 M	-1.52	-1.27	-1.13	0.0	-86.3 M	-22.9 M	38	25	100.0	100.0
443	1401/04/28	59,200	0.85	722.6 M	123.5 K	0.66	2.09	17.6 M	21.4 M	21.0 M	16.4 M	27.1 M	23.4 M	1.07	-1.27	-1.11	0.0	-86.3 M	-22.9 M	41	44	100.0	100.0
444	1401/04/26	59,000	0.34	515.7 M	87.9 K	0.51	1.53	10.7 M	22.2 M	21.5 M	12.9 M	29.6 M	24.3 M	-1.2	-1.34	-1.13	0.0	-86.3 M	-22.9 M	48	40	100.0	100.0
445	1401/04/25	58,900	0.94	330.7 M	56.2 K	0.35	0.99	22.0 M	25.0 M	23.6 M	15.0 M	32.6 M	26.6 M	1.47	-1.3	-1.13	0.0	-86.3 M	-22.9 M	15	22	100.0	100.0
446	1401/04/22	58,650	0.95	4.0 B	691.1 K	25.68	25.25	27.3 M	25.1 M	23.7 M	40.3 M	34.9 M	27.2 M	-1.48	-1.39	-1.15	-431.6 M	-86.3 M	-22.9 M	132	100	89.3	100.0
447	1401/04/21	58,100	0.96	198.1 M	34.1 K	1.57	1.21	13.2 M	16.8 M	19.8 M	24.8 M	18.8 M	20.2 M	-1.87	-1.12	-1.02	0.0	0.0	-1.4 M	15	8	100.0	100.0
448	1401/04/15	57,550	0.96	344.6 M	59.9 K	6.16	1.87	23.0 M	18.2 M	21.5 M	26.5 M	15.5 M	20.6 M	-1.15	1.18	1.05	0.0	0.0	-1.4 M	15	13	100.0	100.0
449	1401/04/14	57,000	0.97	109.5 M	19.2 K	1.9	0.6	18.2 M	13.7 M	22.9 M	10.0 M	9.8 M	23.0 M	1.83	1.4	-1.0	0.0	0.0	-1.4 M	6	11	100.0	100.0
450	1401/04/11	56,450	0.98	59.5 M	10.5 K	0.85	0.32	14.9 M	14.1 M	23.0 M	14.9 M	11.8 M	23.6 M	1.0	1.2	-1.02	0.0	0.0	-1.4 M	4	4	100.0	100.0
451	1401/04/08	55,900	0.99	60.5 M	10.8 K	0.87	0.31	10.1 M	16.4 M	23.3 M	12.1 M	11.9 M	24.0 M	-1.2	1.38	-1.03	0.0	0.0	-2.6 M	6	5	100.0	100.0
452	1401/04/07	55,800	1.0	44.2 M	7.9 K	0.71	0.16	14.7 M	20.2 M	24.7 M	6.3 M	10.7 M	24.6 M	2.33	1.88	1.01	0.0	0.0	-2.5 M	3	7	100.0	100.0
453	1401/04/06	55,800	1.0	558.0 K	100.0	0.0	0.0	558.0 K	20.6 M	28.4 M	558.0 K	10.0 M	31.3 M	1.0	2.07	-1.1	0.0	0.0	-2.5 M	1	1	100.0	100.0
454	1401/04/05	55,550	1.0	117.6 M	21.2 K	0.98	0.32	19.6 M	21.5 M	26.8 M	16.8 M	15.4 M	35.8 M	1.17	1.39	-1.34	0.0	-5.5 M	-2.6 M	6	7	100.0	100.0
455	1401/04/04	55,250	0.91	121.0 M	21.9 K	0.99	0.33	24.2 M	22.6 M	26.9 M	13.4 M	14.8 M	35.8 M	1.8	1.53	-1.33	0.0	-5.5 M	-2.6 M	5	9	100.0	100.0
456	1401/04/01	55,150	0.91	60.4 M	11.0 K	0.54	0.16	30.2 M	22.1 M	26.8 M	7.6 M	15.1 M	36.2 M	4.0	1.47	-1.35	0.0	-5.5 M	-2.6 M	2	8	100.0	100.0
457	1401/03/31	55,150	0.91	9.5 M	1.7 K	0.07	0.03	9.5 M	21.0 M	27.0 M	1.6 M	15.8 M	36.6 M	6.0	1.33	-1.35	0.0	-5.5 M	-2.6 M	1	6	100.0	100.0
458	1401/03/30	54,650	0.92	278.3 M	50.9 K	2.62	0.76	20.9 M	21.5 M	27.0 M	34.8 M	21.7 M	37.3 M	-1.66	-1.01	-1.38	-27.3 M	-5.5 M	-2.6 M	12	8	90.2	100.0
459	1401/03/29	54,400	0.93	123.8 M	22.8 K	0.87	0.33	24.8 M	21.9 M	27.3 M	13.8 M	16.9 M	35.7 M	1.8	1.29	-1.31	0.0	0.0	-1.3 M	5	9	100.0	100.0
460	1401/03/28	54,150	0.93	130.2 M	24.0 K	0.78	0.29	21.7 M	21.8 M	25.8 M	14.5 M	23.3 M	33.8 M	1.5	-1.07	-1.31	0.0	0.0	-1.3 M	6	9	100.0	100.0
461	1401/03/25	54,150	0.93	9.5 M	1.7 K	0.04	0.02	9.5 M	22.6 M	28.2 M	3.2 M	24.0 M	37.5 M	3.0	-1.06	-1.33	0.0	0.0	-1.3 M	1	3	100.0	100.0
462	1401/03/24	53,800	0.94	173.5 M	32.3 K	0.6	0.37	21.7 M	21.6 M	27.4 M	43.4 M	32.9 M	38.1 M	-2.0	-1.52	-1.39	0.0	0.0	-1.3 M	8	4	100.0	100.0
463	1401/03/23	53,650	0.94	88.3 M	16.5 K	0.21	0.18	22.1 M	23.7 M	27.6 M	14.7 M	31.8 M	37.2 M	1.5	-1.34	-1.35	0.0	0.0	-1.3 M	4	6	100.0	100.0
464	1401/03/22	53,150	0.95	296.8 M	55.8 K	0.8	0.61	22.8 M	26.1 M	28.3 M	37.1 M	39.5 M	37.7 M	-1.62	-1.51	-1.33	0.0	0.0	-1.3 M	13	8	100.0	100.0
465	1401/03/21	52,650	0.96	247.1 M	46.9 K	0.71	0.52	24.7 M	26.4 M	28.4 M	19.0 M	36.6 M	36.6 M	1.3	-1.39	-1.29	0.0	0.0	-1.3 M	10	13	100.0	100.0
466	1401/03/18	52,150	0.97	511.7 M	98.1 K	1.72	1.13	19.7 M	26.4 M	28.3 M	56.9 M	40.8 M	36.1 M	-2.89	-1.55	-1.28	0.0	-5.1 M	-1.3 M	26	9	100.0	100.0
467	1401/03/17	51,650	0.98	255.9 M	49.5 K	0.45	0.52	42.6 M	33.2 M	28.2 M	32.0 M	34.5 M	33.3 M	1.33	-1.04	-1.18	0.0	-4.5 M	-1.3 M	6	8	100.0	100.0
468	1401/03/16	51,150	0.99	700.8 M	137.0 K	0.9	1.2	31.9 M	36.7 M	25.4 M	53.9 M	48.0 M	31.4 M	-1.69	-1.31	-1.24	0.0	-4.5 M	-1.3 M	22	13	100.0	100.0
469	1401/03/11	51,000	0.99	79.2 M	15.5 K	0.1	0.14	19.8 M	29.2 M	25.6 M	13.2 M	52.2 M	31.0 M	1.5	-1.79	-1.21	0.0	-5.1 M	-1.3 M	4	6	100.0	100.0
470	1401/03/10	50,700	1.0	164.6 M	32.5 K	0.22	0.29	23.2 M	29.2 M	25.5 M	27.4 M	52.2 M	31.2 M	-1.18	-1.79	-1.23	-25.3 M	-5.1 M	-1.3 M	6	6	84.6	100.0
471	1401/03/09	50,200	0.9	252.1 M	50.2 K	0.35	0.46	50.4 M	29.3 M	25.4 M	27.7 M	51.8 M	31.2 M	1.82	-1.77	-1.23	3.1 M	10.9 K	2.7 K	5	9	100.0	98.8
472	1401/03/08	49,750	0.91	1.5 B	310.3 K	3.66	3.28	41.7 M	28.7 M	24.8 M	67.1 M	49.9 M	31.3 M	-1.61	-1.74	-1.26	0.0	-599.5 K	-149.9 K	37	23	100.0	100.0
473	1401/03/07	49,300	0.92	1.7 B	349.2 K	18.71	4.53	22.6 M	23.1 M	23.0 M	61.5 M	40.1 M	28.6 M	-2.72	-1.73	-1.24	-3.0 M	-599.5 K	-149.9 K	76	28	99.8	100.0
474	1401/03/04	49,250	0.92	29.1 M	5.9 K	0.21	0.08	14.5 M	26.8 M	22.8 M	5.8 M	13.0 M	25.3 M	2.5	2.06	-1.11	0.0	0.0	0.0	2	5	100.0	100.0
475	1401/03/03	49,200	0.92	29.6 M	6.0 K	0.07	0.08	14.8 M	17.4 M	22.6 M	7.4 M	12.9 M	25.5 M	2.0	1.35	-1.13	0.0	0.0	0.0	2	4	100.0	100.0
476	1401/03/02	48,750	0.93	269.4 M	55.3 K	0.55	0.73	33.7 M	31.0 M	22.2 M	22.4 M	28.5 M	25.7 M	1.5	1.09	-1.16	0.0	0.0	0.0	8	12	100.0	100.0
477	1401/03/01	48,700	0.93	36.3 M	7.5 K	0.07	0.1	18.2 M	26.6 M	21.6 M	12.1 M	31.5 M	25.8 M	1.5	-1.18	-1.19	0.0	0.0	0.0	2	3	100.0	100.0
478	1401/02/31	48,550	0.94	90.8 M	18.7 K	0.15	0.21	30.3 M	27.2 M	21.5 M	8.3 M	30.6 M	24.9 M	3.67	-1.12	-1.16	0.0	0.0	0.0	3	11	100.0	100.0
479	1401/02/28	48,200	0.94	270.7 M	56.3 K	0.47	0.64	10.8 M	29.2 M	21.3 M	11.3 M	34.6 M	25.9 M	-1.04	-1.18	-1.22	0.0	0.0	0.0	25	24	100.0	100.0
480	1401/02/27	47,750	0.95	1.4 B	301.6 K	4.72	4.1	48.0 M	34.2 M	21.9 M	60.0 M	38.9 M	26.9 M	-1.25	-1.14	-1.23	0.0	0.0	0.0	30	24	100.0	100.0
481	1401/02/26	47,300	0.96	554.9 M	117.3 K	2.66	1.72	18.5 M	25.4 M	19.5 M	39.6 M	24.6 M	24.1 M	-2.14	1.03	-1.23	0.0	0.0	0.0	30	14	100.0	100.0
482	1401/02/25	47,150	0.96	92.1 M	19.5 K	0.24	0.29	46.0 M	25.1 M	19.2 M	13.2 M	16.1 M	23.2 M	3.5	1.56	-1.21	0.0	0.0	0.0	2	7	100.0	100.0
483	1401/02/24	46,700	0.97	649.1 M	139.0 K	0.87	2.01	40.6 M	17.9 M	17.9 M	36.1 M	18.4 M	22.2 M	1.13	-1.03	-1.24	0.0	0.0	0.0	16	18	100.0	100.0
484	1401/02/21	46,500	0.98	99.9 M	21.5 K	0.14	0.29	20.0 M	20.9 M	16.6 M	10.0 M	23.3 M	20.5 M	2.0	-1.11	-1.24	0.0	0.0	0.0	5	10	100.0	100.0
485	1401/02/20	46,300	0.98	101.6 M	21.9 K	0.14	0.21	16.9 M	20.4 M	15.4 M	8.5 M	24.0 M	20.2 M	2.0	-1.18	-1.31	0.0	0.0	0.0	6	12	100.0	100.0
486	1401/02/19	46,200	0.98	86.3 M	18.7 K	0.13	0.16	7.2 M	20.3 M	18.8 M	5.1 M	25.3 M	25.1 M	1.42	-1.25	-1.33	0.0	0.0	0.0	12	17	100.0	100.0
487	1401/02/18	45,850	0.99	980.0 M	214.3 K	1.99	2.02	14.4 M	20.8 M	19.4 M	20.9 M	28.2 M	25.4 M	-1.45	-1.36	-1.31	0.0	0.0	0.0	68	47	100.0	100.0
488	1401/02/17	45,000	-0.66	2.4 B	525.1 K	183.29	6.57	28.4 M	24.4 M	19.8 M	33.6 M	32.5 M	25.9 M	-1.18	-1.33	-1.31	0.0	0.0	0.0	84	71	100.0	100.0
489	1401/02/12	44,850	-0.99	3.7 M	815.0	0.12	0.01	913.8 K	3.2 M	17.7 M	3.7 M	12.9 M	24.1 M	-4.0	-4.0	-1.36	0.0	0.0	0.0	4	1	100.0	100.0
490	1401/02/11	44,900	-0.99	16.4 M	3.7 K	0.48	0.05	5.5 M	6.5 M	17.4 M	16.4 M	17.3 M	24.1 M	-3.0	-2.67	-1.38	0.0	0.0	0.0	3	1	100.0	100.0
491	1401/02/10	44,950	-0.99	21.3 M	4.7 K	0.65	0.06	4.3 M	6.1 M	17.2 M	21.3 M	17.1 M	24.0 M	-5.0	-2.8	-1.4	0.0	0.0	0.0	5	1	100.0	100.0
492	1401/02/07	44,950	-0.99	13.2 M	2.9 K	0.17	0.04	3.3 M	5.8 M	17.1 M	13.2 M	16.3 M	23.9 M	-4.0	-2.8	-1.4	0.0	0.0	0.0	4	1	100.0	100.0
493	1401/02/06	44,950	-0.99	9.8 M	2.2 K	0.03	0.03	2.4 M	10.4 M	17.1 M	9.8 M	12.8 M	23.9 M	-4.0	-1.23	-1.4	0.0	0.0	0.0	4	1	100.0	100.0
494	1401/02/05	45,100	-0.99	95.3 M	21.1 K	0.31	0.27	11.9 M	17.1 M	17.1 M	19.1 M	22.1 M	23.9 M	-1.6	-1.29	-1.4	0.0	0.0	0.0	8	5	100.0	100.0
495	1401/02/04	45,150	-0.99	31.3 M	6.9 K	0.1	0.09	4.5 M	17.6 M	17.0 M	15.6 M	21.8 M	23.9 M	-3.5	-1.24	-1.4	0.0	0.0	0.0	7	2	100.0	100.0
496	1401/01/31	45,200	-0.99	13.7 M	3.0 K	0.04	0.04	2.7 M	18.4 M	17.1 M	13.7 M	22.2 M	23.9 M	-5.0	-1.21	-1.4	0.0	0.0	0.0	5	1	100.0	100.0
497	1401/01/30	45,650	-0.98	235.0 M	51.5 K	0.78	0.68	18.1 M	17.7 M	17.0 M	11.2 M	22.2 M	24.0 M	1.62	-1.26	-1.41	0.0	0.0	0.0	13	21	100.0	100.0
498	1401/01/29	46,100	-1.91	1.2 B	264.0 K	5.96	4.2	20.3 M	14.4 M	16.9 M	28.3 M	20.7 M	24.8 M	-1.4	-1.43	-1.47	0.0	0.0	0.0	60	43	100.0	100.0
499	1401/01/28	46,650	-0.96	47.8 M	10.2 K	0.16	0.16	15.9 M	10.9 M	16.2 M	11.9 M	13.8 M	24.1 M	1.33	-1.26	-1.49	0.0	0.0	0.0	3	4	100.0	100.0
500	1401/01/27	46,850	-0.95	107.8 M	23.0 K	0.12	0.38	15.4 M	9.9 M	16.2 M	27.0 M	14.2 M	24.2 M	-1.75	-1.44	-1.5	0.0	0.0	0.0	7	4	100.0	100.0
501	1401/01/24	46,900	-0.95	37.5 M	8.0 K	0.03	0.13	3.7 M	19.4 M	16.1 M	18.7 M	26.5 M	24.1 M	-5.0	-1.37	-1.5	0.0	0.0	0.0	10	2	100.0	100.0
502	1401/01/23	47,100	-0.95	120.2 M	25.5 K	0.11	0.43	4.6 M	20.5 M	16.4 M	5.7 M	25.4 M	24.0 M	-1.24	-1.24	-1.46	0.0	0.0	0.0	26	21	100.0	100.0
503	1401/01/22	48,000	0.84	735.5 M	154.6 K	0.76	2.96	14.7 M	21.6 M	17.3 M	16.3 M	27.3 M	25.7 M	-1.11	-1.27	-1.48	0.0	0.0	0.0	50	45	100.0	100.0
504	1401/01/21	46,950	-0.95	537.1 M	112.9 K	0.62	2.41	8.7 M	22.3 M	17.5 M	14.9 M	30.2 M	27.7 M	-1.72	-1.36	-1.58	0.0	0.0	0.0	62	36	100.0	100.0
505	1401/01/20	47,400	-0.94	3.1 B	655.9 K	12.84	46.61	36.2 M	25.8 M	19.7 M	46.4 M	34.3 M	30.9 M	-1.28	-1.33	-1.57	0.0	0.0	0.0	86	67	100.0	100.0
506	1401/01/17	47,800	-0.93	1.2 B	240.5 K	74.71	117.14	22.1 M	13.6 M	9.7 M	21.3 M	20.1 M	17.4 M	1.04	-1.48	-1.8	0.0	0.0	0.0	52	54	100.0	100.0
507	1401/01/16	48,250	-0.92	9.0 M	1.9 K	0.62	0.95	1.3 M	1.8 M	2.4 M	9.0 M	9.9 M	8.5 M	-7.0	-5.5	-3.5	0.0	0.0	0.0	7	1	100.0	100.0
508	1401/01/15	48,700	-1.91	25.3 M	5.2 K	2.53	3.02	2.5 M	1.8 M	2.5 M	12.6 M	9.2 M	8.2 M	-5.0	-5.12	-3.27	0.0	0.0	0.0	10	2	100.0	100.0
509	1401/01/14	49,650	-1.0	21.1 M	4.2 K	3.25	2.77	1.8 M	1.5 M	2.4 M	10.5 M	7.3 M	7.5 M	-6.0	-4.86	-3.08	0.0	0.0	0.0	12	2	100.0	100.0
510	1401/01/10	50,150	-0.99	18.2 M	3.6 K	2.66	2.68	2.0 M	1.3 M	2.6 M	9.1 M	5.5 M	7.1 M	-4.5	-4.33	-2.75	0.0	0.0	0.0	9	2	100.0	100.0
511	1401/01/09	50,650	-0.98	5.9 M	1.2 K	0.67	0.9	987.7 K	1.6 M	2.6 M	5.9 M	7.1 M	6.6 M	-6.0	-4.6	-2.52	0.0	0.0	0.0	6	1	100.0	100.0
512	1401/01/07	51,150	-1.92	3.5 M	683.0	0.42	0.54	873.4 K	1.9 M	2.8 M	3.5 M	9.3 M	6.4 M	-4.0	-5.0	-2.3	0.0	0.0	0.0	4	1	100.0	100.0
513	1401/01/06	52,150	-0.95	2.8 M	530.0	0.31	0.42	921.3 K	2.0 M	2.8 M	2.8 M	8.7 M	6.3 M	-3.0	-4.4	-2.22	0.0	0.0	0.0	3	1	100.0	100.0
514	1400/12/28	52,650	-0.94	2.7 M	510.0	0.32	0.4	671.3 K	2.1 M	2.9 M	2.7 M	9.1 M	6.2 M	-4.0	-4.4	-2.13	0.0	0.0	0.0	4	1	100.0	100.0
515	1400/12/25	53,150	-0.93	20.9 M	3.9 K	4.48	2.67	3.5 M	2.3 M	3.1 M	20.9 M	8.7 M	6.3 M	-6.0	-3.8	-2.04	0.0	0.0	0.0	6	1	100.0	100.0
516	1400/12/24	53,650	-1.92	16.8 M	3.1 K	9.54	2.38	2.1 M	1.6 M	4.2 M	16.8 M	4.7 M	7.4 M	-8.0	-3.0	-1.79	0.0	0.0	0.0	8	1	100.0	100.0
517	1400/12/23	54,700	-1.0	508.7 K	93.0	0.07	0.07	508.7 K	1.1 M	4.5 M	508.7 K	1.8 M	6.8 M	1.0	-1.6	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
518	1400/12/22	55,250	-0.99	4.7 M	850.0	0.38	0.66	1.6 M	4.3 M	4.4 M	4.7 M	6.4 M	6.8 M	-3.0	-1.5	-1.54	0.0	0.0	0.0	3	1	100.0	100.0
519	1400/12/21	55,800	-0.98	502.2 K	90.0	0.03	0.07	502.2 K	5.4 M	4.5 M	502.2 K	8.1 M	6.7 M	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
520	1400/12/18	56,350	-2.0	1.2 M	210.0	0.07	0.16	591.7 K	5.8 M	4.4 M	1.2 M	11.0 M	6.7 M	-2.0	-1.87	-1.54	0.0	0.0	0.0	2	1	100.0	100.0
521	1400/12/17	57,500	-0.95	2.3 M	400.0	0.14	0.31	2.3 M	6.2 M	4.4 M	2.3 M	10.9 M	6.7 M	1.0	-1.75	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
522	1400/12/16	58,050	-0.94	30.0 M	5.2 K	2.73	5.04	15.0 M	6.1 M	4.3 M	15.0 M	10.6 M	6.6 M	1.0	-1.75	-1.54	0.0	0.0	0.0	2	2	100.0	100.0
523	1400/12/15	58,600	-0.93	30.7 M	5.2 K	5.77	5.81	5.1 M	4.3 M	3.6 M	10.2 M	8.0 M	5.7 M	-2.0	-1.86	-1.57	0.0	0.0	0.0	6	3	100.0	100.0
524	1400/12/14	59,150	-1.99	23.5 M	4.0 K	19.57	5.4	5.9 M	3.0 M	3.6 M	23.5 M	5.4 M	5.7 M	-4.0	-1.8	-1.57	0.0	0.0	0.0	4	1	100.0	100.0
525	1400/12/11	60,350	-0.98	525.0 K	87.0	0.43	0.11	525.0 K	1.1 M	3.2 M	525.0 K	1.3 M	4.9 M	1.0	-1.2	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
526	1400/12/09	60,950	-0.97	518.1 K	85.0	0.42	0.11	518.1 K	1.1 M	3.1 M	518.1 K	1.3 M	5.0 M	1.0	-1.2	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
527	1400/12/08	61,550	-0.97	510.9 K	83.0	0.36	0.11	510.9 K	1.1 M	3.0 M	510.9 K	1.3 M	5.1 M	1.0	-1.2	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
528	1400/12/07	62,150	-1.97	1.9 M	310.0	1.68	0.41	963.3 K	1.0 M	3.0 M	1.9 M	1.5 M	5.1 M	-2.0	-1.4	-1.67	0.0	0.0	0.0	2	1	100.0	100.0
529	1400/12/04	63,400	-0.94	2.9 M	450.0	1.96	0.61	2.9 M	990.3 K	3.0 M	2.9 M	1.2 M	5.0 M	1.0	-1.2	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
530	1400/12/03	64,000	-0.93	512.0 K	80.0	0.04	0.11	512.0 K	1.1 M	2.9 M	512.0 K	1.5 M	4.9 M	1.0	-1.4	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
531	1400/12/02	64,600	-1.0	503.9 K	78.0	0.04	0.11	503.9 K	7.7 M	2.9 M	503.9 K	10.3 M	4.9 M	1.0	-1.33	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
532	1400/12/01	65,250	-1.95	1.5 M	229.0	0.12	0.31	747.1 K	7.7 M	2.9 M	1.5 M	10.3 M	5.0 M	-2.0	-1.33	-1.71	0.0	0.0	0.0	2	1	100.0	100.0
533	1400/11/30	66,550	-0.97	579.0 K	87.0	0.05	0.12	579.0 K	7.8 M	2.9 M	579.0 K	10.4 M	4.9 M	1.0	-1.33	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
534	1400/11/27	67,200	-0.96	4.5 M	675.0	0.38	0.97	2.3 M	7.1 M	2.9 M	4.5 M	10.6 M	4.9 M	-2.0	-1.5	-1.67	0.0	0.0	0.0	2	1	100.0	100.0
535	1400/11/25	67,850	-0.95	54.7 M	8.1 K	44.96	27.12	27.3 M	6.7 M	2.9 M	27.3 M	10.0 M	4.7 M	1.0	-1.5	-1.62	0.0	0.0	0.0	2	2	100.0	100.0
536	1400/11/24	68,500	-1.93	685.0 K	100.0	0.58	0.34	685.0 K	701.0 K	1.4 M	685.0 K	1.3 M	2.2 M	1.0	-1.8	-1.65	0.0	0.0	0.0	1	1	100.0	100.0
537	1400/11/23	69,850	-0.99	2.1 M	302.0	2.32	1.07	1.1 M	682.0 K	1.4 M	2.1 M	1.2 M	2.2 M	-2.0	-1.8	-1.65	0.0	0.0	0.0	2	1	100.0	100.0
538	1400/11/20	70,550	-0.98	1.5 M	212.0	0.33	0.76	747.8 K	585.1 K	1.3 M	1.5 M	936.1 K	2.2 M	-2.0	-1.6	-1.6	0.0	0.0	0.0	2	1	100.0	100.0
539	1400/11/19	71,250	-0.97	1.0 M	142.0	0.19	0.52	505.9 K	2.7 M	1.4 M	1.0 M	4.8 M	2.1 M	-2.0	-1.8	-1.55	0.0	0.0	0.0	2	1	100.0	100.0
540	1400/11/18	71,950	-1.98	1.0 M	140.0	0.17	0.31	503.7 K	2.8 M	1.4 M	1.0 M	5.6 M	2.1 M	-2.0	-2.0	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
541	1400/11/17	73,400	-0.94	513.8 K	70.0	0.08	0.16	513.8 K	2.9 M	2.4 M	513.8 K	6.3 M	3.7 M	1.0	-2.2	-1.55	0.0	0.0	0.0	1	1	100.0	100.0
542	1400/11/16	74,100	-0.94	652.1 K	88.0	0.1	0.2	652.1 K	2.7 M	2.4 M	652.1 K	6.4 M	3.7 M	1.0	-2.4	-1.55	0.0	0.0	0.0	1	1	100.0	100.0
543	1400/11/13	74,800	-0.99	20.8 M	2.8 K	8.82	8.68	6.9 M	2.7 M	2.4 M	20.8 M	6.4 M	3.7 M	-3.0	-2.4	-1.55	0.0	0.0	0.0	3	1	100.0	100.0
544	1400/11/12	75,550	-1.95	5.0 M	661.0	3.37	2.28	1.7 M	1.1 M	1.9 M	5.0 M	2.4 M	2.7 M	-3.0	-2.2	-1.43	0.0	0.0	0.0	3	1	100.0	100.0
545	1400/11/11	77,050	-0.96	4.6 M	591.0	6.51	2.22	1.5 M	847.2 K	1.8 M	4.6 M	1.5 M	2.5 M	-3.0	-1.8	-1.33	0.0	0.0	0.0	3	1	100.0	100.0
546	1400/11/10	77,800	-0.95	1.0 M	130.0	1.36	0.47	505.7 K	514.5 K	1.8 M	1.0 M	720.4 K	2.3 M	-2.0	-1.4	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
547	1400/11/09	78,550	-0.95	510.6 K	65.0	0.68	0.24	510.6 K	552.7 K	1.9 M	510.6 K	773.8 K	2.4 M	1.0	-1.4	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
548	1400/11/06	79,300	-1.98	1.0 M	129.0	1.57	0.47	511.5 K	557.2 K	1.9 M	1.0 M	780.0 K	2.4 M	-2.0	-1.4	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
549	1400/11/05	80,900	-0.98	525.9 K	65.0	0.8	0.23	525.9 K	564.5 K	1.9 M	525.9 K	677.4 K	2.4 M	1.0	-1.2	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
550	1400/11/04	81,700	-0.97	531.1 K	65.0	0.81	0.05	531.1 K	562.6 K	1.8 M	531.1 K	675.2 K	2.4 M	1.0	-1.2	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
551	1400/11/03	82,500	-0.96	1.3 M	155.0	2.54	0.1	639.4 K	560.8 K	8.3 M	1.3 M	672.9 K	11.4 M	-2.0	-1.2	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
552	1400/11/02	83,300	-1.94	541.5 K	65.0	1.09	0.04	541.5 K	522.2 K	11.3 M	541.5 K	522.2 K	15.6 M	1.0	1.0	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
553	1400/10/29	84,950	-0.99	509.7 K	60.0	0.89	0.03	509.7 K	515.6 K	12.1 M	509.7 K	515.6 K	16.5 M	1.0	1.0	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
554	1400/10/28	85,800	-0.98	514.8 K	60.0	0.8	0.03	514.8 K	594.0 K	12.1 M	514.8 K	594.0 K	16.5 M	1.0	1.0	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
555	1400/10/27	86,650	-0.97	519.9 K	60.0	0.08	0.03	519.9 K	673.1 K	13.0 M	519.9 K	673.1 K	17.6 M	1.0	1.0	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
556	1400/10/26	87,500	-1.96	525.0 K	60.0	0.08	0.03	525.0 K	5.1 M	12.8 M	525.0 K	7.1 M	17.8 M	1.0	-1.4	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
557	1400/10/25	89,250	-1.0	508.7 K	57.0	0.07	0.03	508.7 K	5.1 M	12.7 M	508.7 K	7.1 M	18.3 M	1.0	-1.4	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
558	1400/10/22	90,150	-0.99	901.5 K	100.0	0.12	0.04	901.5 K	5.1 M	12.4 M	901.5 K	7.1 M	18.4 M	1.0	-1.4	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
559	1400/10/21	91,050	-0.98	910.5 K	100.0	0.12	0.04	910.5 K	4.7 M	16.8 M	910.5 K	6.3 M	18.4 M	1.0	-1.33	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/10/20	91,950	-1.97	32.8 M	3.6 K	30.89	1.33	10.9 M	4.7 M	16.4 M	32.8 M	6.2 M	18.5 M	-3.0	-1.33	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
561	1400/10/19	93,800	-0.95	506.5 K	54.0	0.33	0.02	506.5 K	792.9 K	16.3 M	506.5 K	925.0 K	17.3 M	1.0	-1.17	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
562	1400/10/18	94,700	-0.97	501.9 K	53.0	0.32	0.02	501.9 K	1.0 M	16.1 M	501.9 K	1.3 M	18.1 M	1.0	-1.33	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
563	1400/10/15	95,631	-1.0	2.9 M	303.0	2.45	0.1	1.4 M	1.0 M	17.0 M	1.4 M	1.3 M	19.6 M	1.0	-1.33	-1.15	0.0	0.0	0.0	2	2	100.0	100.0
564	1400/10/14	96,596	-2.0	579.6 K	60.0	0.42	0.02	579.6 K	769.9 K	17.4 M	579.6 K	1.2 M	20.1 M	1.0	-1.6	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
565	1400/10/13	98,567	-1.0	1.1 M	108.0	0.03	0.03	532.3 K	800.6 K	17.4 M	1.1 M	1.4 M	20.1 M	-2.0	-1.8	-1.16	0.0	0.0	0.0	2	1	100.0	100.0
566	1400/10/12	99,562	-1.0	3.0 M	301.0	0.06	0.09	1.5 M	21.7 M	17.9 M	3.0 M	39.0 M	20.1 M	-2.0	-1.8	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
567	1400/10/11	100,567	-1.0	502.8 K	50.0	0.01	0.02	502.8 K	31.2 M	18.9 M	502.8 K	56.2 M	20.6 M	1.0	-1.8	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
568	1400/10/08	101,582	-2.0	1.0 M	100.0	0.02	0.03	507.9 K	31.6 M	18.9 M	1.0 M	52.7 M	20.6 M	-2.0	-1.67	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
569	1400/10/04	101,590	-2.0	1.6 M	160.0	0.02	0.05	812.7 K	35.1 M	19.5 M	1.6 M	52.6 M	20.7 M	-2.0	-1.5	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
570	1400/09/23	103,110	-1.0	189.0 M	18.3 K	5.45	7.97	94.5 M	39.6 M	20.1 M	189.0 M	50.9 M	20.8 M	-2.0	-1.29	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
571	1400/09/22	102,523	-2.0	89.0 M	8.7 K	4.7	3.67	44.5 M	19.2 M	14.9 M	89.0 M	24.7 M	14.9 M	-2.0	-1.29	1.0	0.0	0.0	0.0	2	1	100.0	100.0
572	1400/09/20	103,660	-1.0	35.7 M	3.4 K	2.81	1.35	17.8 M	10.6 M	15.9 M	17.8 M	13.6 M	15.4 M	1.0	-1.29	1.03	0.0	0.0	0.0	2	2	100.0	100.0
573	1400/09/17	103,661	-1.0	518.3 K	50.0	0.01	0.02	518.3 K	7.0 M	17.7 M	518.3 K	10.5 M	16.6 M	1.0	-1.5	1.07	0.0	0.0	0.0	1	1	100.0	100.0
574	1400/09/16	102,830	-2.0	42.2 M	4.1 K	1.25	1.71	21.1 M	23.5 M	16.3 M	21.1 M	15.1 M	16.8 M	1.0	1.56	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
575	1400/09/14	103,893	-1.0	5.6 M	536.0	0.15	0.22	2.8 M	19.1 M	14.8 M	5.6 M	13.2 M	16.2 M	-2.0	1.44	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
576	1400/09/10	102,901	-2.0	11.3 M	1.1 K	0.27	0.34	5.7 M	20.2 M	14.5 M	11.3 M	13.0 M	16.4 M	-2.0	1.56	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
577	1400/09/08	103,960	-1.0	3.5 M	340.0	0.07	0.01	1.8 M	19.2 M	17.3 M	3.5 M	14.1 M	19.3 M	-2.0	1.36	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
578	1400/09/07	104,340	-1.0	148.6 M	14.2 K	6.68	0.51	148.6 M	23.4 M	115.3 M	16.5 M	17.2 M	160.9 M	9.0	1.36	-1.39	0.0	0.0	0.0	1	9	100.0	100.0
579	1400/09/03	104,346	-1.0	2.5 M	240.0	0.11	0.01	1.3 M	10.1 M	107.5 M	2.5 M	15.9 M	182.4 M	-2.0	-1.57	-1.7	0.0	0.0	0.0	2	1	100.0	100.0
580	1400/08/30	103,371	-2.0	15.5 M	1.5 K	0.83	0.05	7.8 M	10.9 M	105.6 M	7.8 M	15.6 M	182.4 M	1.0	-1.43	-1.73	0.0	0.0	0.0	2	2	100.0	100.0
581	1400/08/29	104,532	-1.0	41.3 M	4.0 K	2.87	0.14	10.3 M	10.5 M	103.6 M	20.7 M	15.7 M	187.8 M	-2.0	-1.5	-1.81	0.0	0.0	0.0	4	2	100.0	100.0
582	1400/08/26	104,659	-1.0	50.0 M	4.8 K	11.02	0.17	25.0 M	12.0 M	103.2 M	50.0 M	14.4 M	174.0 M	-2.0	-1.2	-1.69	0.0	0.0	0.0	2	1	100.0	100.0
583	1400/08/25	104,664	-1.0	1.9 M	180.0	0.39	0.01	1.9 M	4.5 M	104.2 M	1.9 M	4.5 M	172.6 M	1.0	1.0	-1.66	0.0	0.0	0.0	1	1	100.0	100.0
584	1400/08/23	104,665	-1.0	512.9 K	49.0	0.09	0.0	512.9 K	4.8 M	104.3 M	512.9 K	4.8 M	172.8 M	1.0	1.0	-1.66	0.0	0.0	0.0	1	1	100.0	100.0
585	1400/08/19	104,666	-1.0	523.3 K	50.0	0.09	0.0	523.3 K	5.5 M	102.6 M	523.3 K	5.5 M	172.9 M	1.0	1.0	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/08/18	103,706	-2.0	19.1 M	1.8 K	0.84	0.07	19.1 M	5.7 M	102.6 M	19.1 M	5.7 M	172.9 M	1.0	1.0	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
587	1400/08/10	104,765	-1.0	523.8 K	50.0	0.01	0.0	523.8 K	22.9 M	102.3 M	523.8 K	22.9 M	172.4 M	1.0	1.0	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
588	1400/08/09	104,773	-1.0	3.2 M	303.0	0.08	0.01	3.2 M	37.7 M	95.0 M	3.2 M	31.4 M	168.9 M	1.0	1.2	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
589	1400/08/08	103,736	-2.0	4.2 M	403.0	0.11	0.01	4.2 M	24.0 M	93.5 M	4.2 M	32.0 M	168.9 M	1.0	-1.33	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/08/05	104,799	-1.0	1.6 M	150.0	0.04	0.01	1.6 M	19.4 M	93.5 M	1.6 M	32.4 M	168.8 M	1.0	-1.67	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
591	1400/08/03	105,067	-1.0	105.1 M	10.0 K	1.9	0.36	105.1 M	17.0 M	92.2 M	105.1 M	33.9 M	164.5 M	1.0	-2.0	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
592	1400/08/01	104,386	-2.0	74.4 M	7.1 K	0.07	0.26	74.4 M	16.3 M	90.7 M	37.2 M	27.8 M	161.7 M	2.0	-1.7	-1.78	0.0	0.0	0.0	1	2	100.0	100.0
593	1400/07/27	105,469	-1.0	6.9 M	650.0	0.01	0.02	1.7 M	176.4 M	87.9 M	6.9 M	470.3 M	161.5 M	-4.0	-2.67	-1.84	0.0	0.0	0.0	4	1	100.0	100.0
594	1400/07/26	105,485	-1.0	6.2 M	591.0	0.01	0.02	2.1 M	177.9 M	84.2 M	6.2 M	379.5 M	161.5 M	-3.0	-2.13	-1.92	0.0	0.0	0.0	3	1	100.0	100.0
595	1400/07/25	104,476	-2.0	11.1 M	1.1 K	0.01	0.04	3.7 M	177.8 M	84.1 M	11.1 M	379.3 M	161.4 M	-3.0	-2.13	-1.92	0.0	0.0	0.0	3	1	100.0	100.0
596	1400/07/24	106,001	-1.0	179.4 M	16.9 K	0.16	0.63	29.9 M	177.6 M	85.3 M	35.9 M	378.9 M	157.1 M	-1.2	-2.13	-1.84	0.0	0.0	0.0	6	5	100.0	100.0
597	1400/07/21	107,071	-1.0	5.4 B	508.1 K	145.28	310.37	340.0 M	181.5 M	85.2 M	1.4 B	375.1 M	170.3 M	-4.0	-2.07	-2.0	0.0	0.0	0.0	16	4	100.0	100.0
598	1400/07/19	106,276	-2.0	55.9 M	5.3 K	2.06	3.82	14.0 M	11.7 M	6.6 M	14.0 M	15.6 M	11.3 M	1.0	-1.33	-1.71	0.0	0.0	0.0	4	4	100.0	100.0
599	1400/07/12	106,289	-2.0	2.7 M	250.0	0.1	0.18	885.7 K	10.6 M	5.9 M	2.7 M	15.3 M	10.6 M	-3.0	-1.44	-1.79	0.0	0.0	0.0	3	1	100.0	100.0
600	1400/07/10	107,387	-1.0	4.8 M	451.0	0.18	0.33	1.6 M	11.7 M	6.1 M	4.8 M	15.6 M	10.5 M	-3.0	-1.33	-1.71	0.0	0.0	0.0	3	1	100.0	100.0
601	1400/07/07	107,702	-1.0	123.2 M	11.4 K	43.35	14.7	24.6 M	13.7 M	6.3 M	24.6 M	15.2 M	10.4 M	1.0	-1.11	-1.64	0.0	0.0	0.0	5	5	100.0	100.0
602	1400/07/06	106,619	-2.0	959.6 K	90.0	0.08	0.12	959.6 K	2.4 M	4.0 M	959.6 K	2.8 M	7.0 M	1.0	-1.2	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
603	1400/07/04	107,721	-1.0	5.9 M	551.0	0.52	0.69	5.9 M	5.5 M	4.0 M	5.9 M	10.1 M	7.0 M	1.0	-1.83	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
604	1400/06/29	107,736	-1.0	5.9 M	550.0	0.57	0.67	3.0 M	4.7 M	4.1 M	5.9 M	9.5 M	7.2 M	-2.0	-2.0	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
605	1400/06/28	107,737	-1.0	538.7 K	50.0	0.04	0.06	538.7 K	4.7 M	4.3 M	538.7 K	8.6 M	7.1 M	1.0	-1.83	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
606	1400/06/27	107,739	-1.0	840.4 K	78.0	0.06	0.1	840.4 K	5.3 M	4.3 M	840.4 K	9.2 M	7.1 M	1.0	-1.71	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
607	1400/06/24	106,894	-2.0	47.5 M	4.4 K	2.88	5.4	7.9 M	5.4 M	4.3 M	23.7 M	9.2 M	7.0 M	-3.0	-1.71	-1.64	0.0	0.0	0.0	6	2	100.0	100.0
608	1400/06/23	107,990	-1.0	1.9 M	179.0	0.11	0.21	966.5 K	9.3 M	4.8 M	1.9 M	11.9 M	7.1 M	-2.0	-1.29	-1.48	0.0	0.0	0.0	2	1	100.0	100.0
609	1400/06/21	107,993	-1.0	1.1 M	100.0	0.06	0.12	1.1 M	6.4 M	5.0 M	1.1 M	12.8 M	7.2 M	1.0	-2.0	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
610	1400/06/20	106,967	-2.0	12.8 M	1.2 K	0.76	1.06	6.4 M	5.7 M	4.9 M	6.4 M	13.0 M	7.3 M	1.0	-2.29	-1.48	0.0	0.0	0.0	2	2	100.0	100.0
611	1400/06/17	108,062	-1.0	1.5 M	135.0	0.09	0.11	1.5 M	5.3 M	6.4 M	1.5 M	12.1 M	9.8 M	1.0	-2.29	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/06/15	108,231	-1.0	66.2 M	6.1 K	16.4	6.39	22.1 M	4.5 M	7.2 M	33.1 M	12.2 M	10.9 M	-1.5	-2.71	-1.52	0.0	0.0	0.0	3	2	100.0	100.0
613	1400/06/14	107,179	-2.0	8.0 M	744.0	3.18	0.79	1.1 M	1.2 M	5.7 M	8.0 M	3.3 M	8.6 M	-7.0	-2.83	-1.5	0.0	0.0	0.0	7	1	100.0	100.0
614	1400/06/10	108,280	-1.0	2.7 M	250.0	1.28	0.17	902.3 K	1.1 M	6.8 M	2.7 M	2.1 M	8.5 M	-3.0	-1.83	-1.25	0.0	0.0	0.0	3	1	100.0	100.0
615	1400/06/08	107,219	-2.0	6.6 M	614.0	7.38	0.41	3.3 M	1.2 M	11.4 M	3.3 M	1.8 M	13.3 M	1.0	-1.5	-1.17	0.0	0.0	0.0	2	2	100.0	100.0
616	1400/06/06	108,319	-1.0	2.2 M	206.0	3.9	0.14	557.8 K	562.6 K	11.5 M	2.2 M	900.1 K	14.0 M	-4.0	-1.6	-1.22	0.0	0.0	0.0	4	1	100.0	100.0
617	1400/06/03	108,320	-1.0	541.6 K	50.0	0.95	0.02	541.6 K	570.9 K	12.5 M	541.6 K	570.9 K	14.1 M	1.0	1.0	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/05/31	108,321	-1.0	541.6 K	50.0	0.21	0.02	541.6 K	570.9 K	27.0 M	541.6 K	570.9 K	27.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/05/23	108,323	-1.0	649.9 K	60.0	0.14	0.02	649.9 K	2.6 M	26.6 M	649.9 K	2.6 M	27.7 M	1.0	1.0	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
620	1400/05/20	107,232	-2.0	536.2 K	50.0	0.12	0.01	536.2 K	4.6 M	26.9 M	536.2 K	3.8 M	28.0 M	1.0	1.2	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
621	1400/05/17	108,328	-1.0	585.0 K	54.0	0.13	0.02	585.0 K	4.6 M	27.1 M	585.0 K	3.8 M	28.1 M	1.0	1.2	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
622	1400/05/09	108,329	-1.0	541.6 K	50.0	0.04	0.01	541.6 K	4.5 M	26.5 M	541.6 K	3.8 M	28.5 M	1.0	1.2	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
623	1400/05/04	107,290	-2.0	10.7 M	1000.0	0.83	0.3	10.7 M	11.8 M	26.6 M	10.7 M	10.1 M	27.6 M	1.0	1.17	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
624	1400/04/27	108,411	-1.0	10.4 M	960.0	0.89	0.29	10.4 M	10.9 M	25.4 M	5.2 M	9.3 M	27.3 M	2.0	1.17	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
625	1400/04/19	107,319	-2.0	504.4 K	47.0	0.02	0.01	504.4 K	8.3 M	25.1 M	504.4 K	9.7 M	28.0 M	1.0	-1.17	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/04/08	108,415	-1.0	542.1 K	50.0	0.02	0.01	542.1 K	14.6 M	24.5 M	542.1 K	18.8 M	28.3 M	1.0	-1.29	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
627	1400/04/07	107,569	-2.0	48.8 M	4.5 K	2.17	1.1	24.4 M	17.9 M	24.8 M	24.4 M	23.0 M	31.9 M	1.0	-1.29	-1.29	0.0	0.0	0.0	2	2	100.0	100.0
628	1400/04/05	108,680	-1.0	5.0 M	458.0	0.22	0.11	5.0 M	14.1 M	25.4 M	5.0 M	18.8 M	32.6 M	1.0	-1.33	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
629	1400/04/02	108,688	-1.0	3.2 M	298.0	0.07	0.07	1.6 M	14.1 M	25.3 M	3.2 M	18.8 M	32.5 M	-2.0	-1.33	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
630	1400/04/01	107,968	-2.0	74.1 M	6.9 K	2.29	1.8	24.7 M	32.6 M	26.1 M	37.0 M	38.0 M	32.7 M	-1.5	-1.17	-1.25	0.0	0.0	0.0	3	2	100.0	100.0
631	1400/03/26	108,121	-2.0	29.9 M	2.8 K	1.1	0.57	29.9 M	27.3 M	25.5 M	29.9 M	32.7 M	31.2 M	1.0	-1.2	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
632	1400/03/22	108,124	-2.0	508.2 K	47.0	0.01	0.01	508.2 K	19.6 M	30.2 M	508.2 K	27.4 M	36.3 M	1.0	-1.4	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
633	1400/03/19	109,240	-1.0	5.1 M	469.0	0.05	0.1	5.1 M	73.7 M	29.0 M	5.1 M	64.5 M	36.7 M	1.0	1.14	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
634	1400/03/18	109,543	-1.0	118.6 M	10.8 K	1.43	2.47	118.6 M	66.0 M	28.9 M	118.6 M	66.0 M	36.6 M	1.0	1.0	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
635	1400/03/10	109,567	-1.0	9.5 M	864.0	0.12	0.2	4.7 M	52.3 M	25.7 M	9.5 M	52.3 M	32.6 M	-2.0	1.0	-1.27	0.0	0.0	0.0	2	1	100.0	100.0
636	1400/03/09	109,576	-1.0	3.5 M	316.0	0.04	0.07	1.7 M	59.1 M	24.0 M	3.5 M	51.7 M	32.8 M	-2.0	1.14	-1.37	0.0	0.0	0.0	2	1	100.0	100.0
637	1400/03/08	110,406	-2.0	379.1 M	34.3 K	42.86	12.41	379.1 M	60.1 M	24.3 M	94.8 M	52.6 M	33.2 M	4.0	1.14	-1.37	0.0	0.0	0.0	1	4	100.0	100.0
638	1400/02/27	110,495	-2.0	17.2 M	1.6 K	2.76	0.56	8.6 M	6.4 M	14.8 M	17.2 M	7.4 M	23.0 M	-2.0	-1.17	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
639	1400/02/26	111,645	-1.0	9.0 M	805.0	1.86	0.28	9.0 M	4.5 M	13.7 M	9.0 M	5.3 M	23.4 M	1.0	-1.17	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
640	1400/02/25	111,658	-1.0	4.9 M	435.0	0.92	0.13	4.9 M	3.4 M	12.6 M	4.9 M	4.0 M	23.9 M	1.0	-1.17	-1.89	0.0	0.0	0.0	1	1	100.0	100.0
641	1400/02/20	111,681	-1.0	10.4 M	935.0	0.3	0.26	5.2 M	3.3 M	13.7 M	10.4 M	4.4 M	29.0 M	-2.0	-1.33	-2.11	0.0	0.0	0.0	2	1	100.0	100.0
642	1400/02/19	111,688	-1.0	3.0 M	270.0	0.06	0.07	3.0 M	13.5 M	13.5 M	1.5 M	22.0 M	29.5 M	2.0	-1.62	-2.19	0.0	0.0	0.0	1	2	100.0	100.0
643	1400/02/15	110,579	-2.0	4.2 M	380.0	0.09	0.07	2.1 M	17.2 M	14.7 M	4.2 M	30.1 M	34.5 M	-2.0	-1.75	-2.35	0.0	0.0	0.0	2	1	100.0	100.0
644	1400/02/11	111,711	-1.0	1.6 M	145.0	0.03	0.03	1.6 M	18.4 M	18.9 M	1.6 M	29.8 M	38.4 M	1.0	-1.62	-2.03	0.0	0.0	0.0	1	1	100.0	100.0
645	1400/02/08	110,615	-2.0	7.1 M	640.0	0.15	0.12	3.5 M	18.8 M	19.1 M	7.1 M	30.5 M	38.9 M	-2.0	-1.62	-2.03	0.0	0.0	0.0	2	1	100.0	100.0
646	1400/02/04	111,341	-2.0	159.9 M	14.4 K	2.29	2.97	22.8 M	19.9 M	19.5 M	53.3 M	29.8 M	39.8 M	-2.33	-1.5	-2.03	0.0	0.0	0.0	7	3	100.0	100.0
647	1400/02/01	112,632	-1.0	68.0 M	6.0 K	1.14	1.32	34.0 M	39.4 M	19.4 M	34.0 M	39.4 M	39.4 M	1.0	1.0	-2.04	0.0	0.0	0.0	2	2	100.0	100.0
648	1400/01/31	112,637	-1.0	2.0 M	182.0	0.03	0.04	2.0 M	30.0 M	18.0 M	2.0 M	37.5 M	37.3 M	1.0	-1.25	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
649	1400/01/25	112,653	-1.0	6.8 M	600.0	0.12	0.13	6.8 M	29.9 M	18.2 M	6.8 M	37.3 M	37.6 M	1.0	-1.25	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
650	1400/01/24	112,657	-1.0	1.7 M	150.0	0.03	0.03	1.7 M	29.2 M	18.1 M	1.7 M	36.5 M	37.6 M	1.0	-1.25	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
651	1400/01/23	112,788	-2.0	275.7 M	24.4 K	30.16	6.72	68.9 M	21.9 M	18.2 M	68.9 M	38.3 M	38.2 M	1.0	-1.75	-2.1	0.0	0.0	0.0	4	4	100.0	100.0
652	1400/01/22	113,969	-1.0	13.4 M	1.2 K	1.83	0.3	4.5 M	3.8 M	13.3 M	13.4 M	9.2 M	32.2 M	-3.0	-2.4	-2.42	0.0	0.0	0.0	3	1	100.0	100.0
653	1400/01/21	113,971	-1.0	991.5 K	87.0	0.08	0.02	991.5 K	3.3 M	14.0 M	991.5 K	7.3 M	33.8 M	1.0	-2.2	-2.41	0.0	0.0	0.0	1	1	100.0	100.0
654	1400/01/18	113,972	-1.0	512.9 K	45.0	0.03	0.01	512.9 K	3.9 M	14.6 M	512.9 K	12.4 M	35.7 M	1.0	-3.2	-2.44	0.0	0.0	0.0	1	1	100.0	100.0
655	1400/01/17	112,892	-2.0	15.4 M	1.4 K	0.37	0.3	3.1 M	4.0 M	14.3 M	15.4 M	16.8 M	36.6 M	-5.0	-4.2	-2.56	0.0	0.0	0.0	5	1	100.0	100.0
656	1400/01/16	114,080	-1.0	15.7 M	1.4 K	0.36	0.31	7.9 M	9.2 M	15.8 M	15.7 M	42.3 M	35.3 M	-2.0	-4.6	-2.23	0.0	0.0	0.0	2	1	100.0	100.0
657	1400/01/15	114,089	-1.0	3.8 M	330.0	0.06	0.07	1.9 M	8.9 M	15.6 M	3.8 M	44.3 M	34.8 M	-2.0	-5.0	-2.23	0.0	0.0	0.0	2	1	100.0	100.0
658	1400/01/14	114,149	-1.0	26.3 M	2.3 K	0.24	0.52	4.4 M	12.3 M	15.7 M	26.3 M	63.8 M	35.0 M	-6.0	-5.2	-2.23	0.0	0.0	0.0	6	1	100.0	100.0
659	1400/01/11	113,103	-2.0	22.9 M	2.0 K	0.21	0.46	3.8 M	25.2 M	16.3 M	22.9 M	61.5 M	34.2 M	-6.0	-2.44	-2.1	0.0	0.0	0.0	6	1	100.0	100.0
660	1400/01/10	114,588	-1.0	142.5 M	12.4 K	1.64	3.22	20.4 M	32.1 M	16.7 M	142.5 M	60.6 M	33.9 M	-7.0	-1.89	-2.03	0.0	0.0	0.0	7	1	100.0	100.0
661	1400/01/08	114,648	-1.0	26.0 M	2.3 K	0.27	0.6	6.5 M	36.4 M	14.9 M	26.0 M	48.5 M	29.8 M	-4.0	-1.33	-2.0	0.0	0.0	0.0	4	1	100.0	100.0
662	1400/01/07	114,884	-1.0	101.4 M	8.8 K	1.3	2.43	33.8 M	43.9 M	14.6 M	101.4 M	53.6 M	29.2 M	-3.0	-1.22	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
663	1399/12/26	114,946	-2.0	260.6 M	22.7 K	9.41	3.14	130.3 M	35.5 M	11.9 M	52.1 M	39.1 M	27.3 M	2.5	-1.1	-2.29	0.0	0.0	0.0	2	5	100.0	100.0
664	1399/12/20	115,016	-2.0	14.9 M	1.3 K	0.58	0.15	14.9 M	14.0 M	14.2 M	14.9 M	23.3 M	21.1 M	1.0	-1.67	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
665	1399/12/19	116,270	-1.0	33.9 M	2.9 K	1.11	0.18	17.0 M	13.0 M	12.3 M	33.9 M	21.7 M	20.0 M	-2.0	-1.67	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
666	1399/12/18	116,439	-1.0	71.9 M	6.2 K	4.17	0.21	24.0 M	12.8 M	16.2 M	71.9 M	21.9 M	25.8 M	-3.0	-1.71	-1.59	0.0	0.0	0.0	3	1	100.0	100.0
667	1399/12/16	115,306	-2.0	9.2 M	795.0	0.28	0.02	3.1 M	5.8 M	19.4 M	4.6 M	12.3 M	31.7 M	-1.5	-2.14	-1.63	0.0	0.0	0.0	3	2	100.0	100.0
668	1399/12/13	116,507	-1.0	10.0 M	855.0	0.24	0.02	10.0 M	9.8 M	21.8 M	10.0 M	23.7 M	35.0 M	1.0	-2.43	-1.61	0.0	0.0	0.0	1	1	100.0	100.0
669	1399/12/12	116,519	-1.0	5.0 M	427.0	0.11	0.01	5.0 M	11.6 M	21.8 M	5.0 M	29.8 M	36.4 M	1.0	-2.57	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
670	1399/12/11	116,653	-1.0	57.2 M	4.9 K	1.12	0.08	14.3 M	10.8 M	22.6 M	28.6 M	32.5 M	36.0 M	-2.0	-3.0	-1.59	0.0	0.0	0.0	4	2	100.0	100.0
671	1399/12/10	115,498	-2.0	5.0 M	429.0	0.1	0.01	825.8 K	12.8 M	25.9 M	5.0 M	28.5 M	37.5 M	-6.0	-2.22	-1.45	0.0	0.0	0.0	6	1	100.0	100.0
672	1399/12/09	116,886	-1.0	88.6 M	7.6 K	2.53	0.12	17.7 M	15.8 M	26.6 M	44.3 M	28.1 M	37.5 M	-2.5	-1.78	-1.41	0.0	0.0	0.0	5	2	100.0	100.0
673	1399/12/06	117,011	-1.0	52.8 M	4.5 K	2.12	0.07	26.4 M	13.4 M	26.8 M	52.8 M	21.8 M	36.9 M	-2.0	-1.62	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
674	1399/12/05	117,067	-1.0	23.8 M	2.0 K	1.04	0.03	5.9 M	9.6 M	27.6 M	23.8 M	15.5 M	37.2 M	-4.0	-1.62	-1.35	0.0	0.0	0.0	4	1	100.0	100.0
675	1399/12/04	116,293	-2.0	86.0 M	7.4 K	8.89	0.11	28.7 M	8.8 M	28.2 M	21.5 M	14.3 M	36.7 M	1.33	-1.63	-1.3	0.0	0.0	0.0	3	4	100.0	100.0
676	1399/12/03	117,483	-1.0	1.4 M	115.0	0.12	0.0	675.5 K	3.1 M	28.0 M	1.4 M	9.8 M	36.0 M	-2.0	-3.2	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
677	1399/12/02	117,508	-1.0	10.5 M	897.0	0.46	0.01	5.3 M	3.1 M	29.4 M	10.5 M	11.1 M	38.3 M	-2.0	-3.6	-1.3	0.0	0.0	0.0	2	1	100.0	100.0
678	1399/11/29	117,513	-1.0	2.5 M	213.0	0.01	0.0	1.3 M	3.8 M	30.5 M	2.5 M	19.1 M	38.2 M	-2.0	-5.0	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
679	1399/11/28	116,391	-2.0	13.6 M	1.2 K	0.04	0.01	3.4 M	15.6 M	35.8 M	13.6 M	20.6 M	42.9 M	-4.0	-1.32	-1.2	0.0	0.0	0.0	4	1	100.0	100.0
680	1399/11/27	117,628	-1.0	20.8 M	1.8 K	0.03	0.01	3.5 M	12.9 M	35.7 M	20.8 M	19.4 M	43.3 M	-6.0	-1.5	-1.21	0.0	0.0	0.0	6	1	100.0	100.0
681	1399/11/26	117,647	-1.0	8.0 M	678.0	0.01	0.0	2.0 M	17.8 M	35.7 M	8.0 M	26.4 M	43.2 M	-4.0	-1.48	-1.21	0.0	0.0	0.0	4	1	100.0	100.0
682	1399/11/25	117,812	-1.0	69.6 M	5.9 K	0.04	0.04	5.0 M	21.2 M	35.6 M	34.8 M	33.0 M	43.3 M	-7.0	-1.55	-1.22	0.0	0.0	0.0	14	2	100.0	100.0
683	1399/11/21	118,462	-1.0	1.1 B	94.3 K	0.72	0.67	22.0 M	24.4 M	35.7 M	20.4 M	36.3 M	43.3 M	1.08	-1.49	-1.22	0.0	0.0	0.0	51	55	100.0	100.0
684	1399/11/20	118,829	-1.0	405.4 M	33.9 K	0.25	0.24	7.9 M	24.4 M	36.1 M	16.2 M	42.7 M	45.1 M	-2.04	-1.75	-1.25	0.0	0.0	0.0	51	25	100.0	100.0
685	1399/11/19	120,173	1.0	1.9 B	156.6 K	0.9	1.18	24.7 M	28.6 M	37.9 M	38.4 M	45.1 M	46.2 M	-1.55	-1.58	-1.22	0.0	0.0	0.0	76	49	100.0	100.0
686	1399/11/18	120,559	2.0	3.1 B	263.0 K	2.06	2.19	26.3 M	33.2 M	39.2 M	45.4 M	45.0 M	47.0 M	-1.72	-1.35	-1.2	0.0	0.0	0.0	119	69	100.0	100.0
687	1399/11/15	118,199	1.0	1.3 B	113.6 K	1.07	0.99	51.7 M	38.4 M	41.5 M	70.7 M	44.2 M	47.1 M	-1.37	-1.15	-1.13	0.0	0.0	0.0	26	19	100.0	100.0
688	1399/11/14	117,029	1.0	1.0 B	87.1 K	0.89	0.79	21.7 M	36.5 M	40.9 M	51.0 M	39.1 M	46.2 M	-2.35	-1.07	-1.13	0.0	0.0	0.0	47	20	100.0	100.0
689	1399/11/13	115,871	1.0	570.2 M	49.2 K	0.5	0.46	57.0 M	45.7 M	42.3 M	30.0 M	38.3 M	45.9 M	1.9	1.2	-1.09	0.0	0.0	0.0	10	19	100.0	100.0
690	1399/11/12	115,375	1.0	4.1 B	357.9 K	8.99	3.99	39.5 M	44.3 M	41.9 M	41.5 M	37.8 M	46.5 M	-1.05	1.17	-1.11	0.0	0.0	0.0	104	99	100.0	100.0
691	1399/11/11	114,599	1.0	341.8 M	29.8 K	0.35	0.34	68.4 M	43.7 M	42.3 M	34.2 M	28.2 M	47.6 M	2.0	1.55	-1.12	0.0	0.0	0.0	5	10	100.0	100.0
692	1399/09/23	114,460	1.0	62.7 M	5.5 K	0.04	0.06	62.7 M	40.5 M	41.8 M	7.8 M	40.1 M	47.8 M	8.0	1.01	-1.14	0.0	0.0	0.0	1	8	100.0	100.0
693	1399/09/22	113,327	2.0	542.7 M	47.9 K	0.15	0.56	180.9 M	38.5 M	41.7 M	49.3 M	40.0 M	48.6 M	3.67	-1.04	-1.17	0.0	0.0	0.0	3	11	100.0	100.0
694	1399/09/19	111,105	1.0	613.4 M	55.2 K	0.17	0.66	40.9 M	46.0 M	40.4 M	27.9 M	48.5 M	48.5 M	1.47	-1.05	-1.2	0.0	0.0	0.0	15	22	100.0	100.0
695	1399/09/18	110,005	1.0	667.7 M	60.7 K	0.19	0.76	24.7 M	45.3 M	40.1 M	23.8 M	50.5 M	49.6 M	1.04	-1.11	-1.24	0.0	0.0	0.0	27	28	100.0	100.0
696	1399/09/17	108,916	1.0	2.8 B	261.6 K	1.01	3.9	40.1 M	46.3 M	40.7 M	58.2 M	52.6 M	51.6 M	-1.45	-1.14	-1.27	0.0	0.0	0.0	71	49	100.0	100.0
697	1399/09/16	109,900	0.9	3.8 B	355.8 K	1.87	6.9	36.5 M	46.6 M	40.7 M	37.2 M	51.6 M	50.3 M	-1.02	-1.11	-1.24	0.0	0.0	0.0	105	103	100.0	100.0
698	1399/09/15	108,481	-1.0	9.9 B	911.9 K	108.07	152.94	58.1 M	49.3 M	43.6 M	59.5 M	60.2 M	58.6 M	-1.02	-1.22	-1.34	0.0	0.0	0.0	171	167	100.0	100.0
699	1399/09/12	109,154	-1.0	304.5 M	27.9 K	6.83	5.84	21.7 M	9.6 M	14.5 M	304.5 M	76.8 M	50.6 M	-14.0	-8.0	-3.5	0.0	0.0	0.0	14	1	100.0	100.0
700	1399/09/11	109,203	-1.0	22.2 M	2.0 K	0.32	0.43	4.4 M	6.4 M	13.2 M	11.1 M	37.2 M	40.7 M	-2.5	-5.83	-3.08	0.0	0.0	0.0	5	2	100.0	100.0
701	1399/09/10	108,241	-2.0	31.8 M	2.9 K	0.5	0.44	4.0 M	10.3 M	13.5 M	31.8 M	70.0 M	41.5 M	-8.0	-6.8	-3.08	0.0	0.0	0.0	8	1	100.0	100.0
702	1399/09/09	109,484	-1.0	62.1 M	5.7 K	1.18	0.85	5.2 M	11.5 M	20.7 M	62.1 M	64.5 M	53.1 M	-12.0	-5.6	-2.57	0.0	0.0	0.0	12	1	100.0	100.0
703	1399/09/08	109,573	-1.0	40.1 M	3.7 K	0.88	0.56	4.5 M	14.6 M	23.6 M	40.1 M	52.4 M	53.2 M	-9.0	-3.6	-2.25	0.0	0.0	0.0	9	1	100.0	100.0
704	1399/09/05	109,722	-1.0	67.0 M	6.1 K	1.97	0.98	67.0 M	18.9 M	25.9 M	67.0 M	45.3 M	50.8 M	1.0	-2.4	-1.97	0.0	0.0	0.0	1	1	100.0	100.0
705	1399/09/04	109,278	-2.0	148.9 M	13.6 K	17.92	2.43	37.2 M	13.1 M	24.7 M	148.9 M	34.0 M	48.5 M	-4.0	-2.6	-1.97	0.0	0.0	0.0	4	1	100.0	100.0
706	1399/09/03	110,403	-1.0	4.4 M	400.0	0.45	0.07	2.2 M	3.8 M	22.2 M	4.4 M	8.4 M	43.7 M	-2.0	-2.2	-1.97	0.0	0.0	0.0	2	1	100.0	100.0
707	1399/09/02	110,407	-1.0	1.7 M	150.0	0.07	0.03	828.1 K	4.1 M	22.4 M	1.7 M	9.8 M	44.8 M	-2.0	-2.4	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
708	1399/09/01	110,417	-1.0	4.4 M	403.0	0.19	0.07	1.5 M	9.2 M	22.4 M	4.4 M	19.9 M	44.8 M	-3.0	-2.17	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
709	1399/08/28	109,348	-2.0	10.4 M	950.0	0.47	0.15	5.2 M	8.6 M	24.2 M	10.4 M	20.0 M	45.3 M	-2.0	-2.33	-1.87	0.0	0.0	0.0	2	1	100.0	100.0
710	1399/08/27	110,510	-1.0	21.0 M	1.9 K	1.01	0.3	10.5 M	7.5 M	22.5 M	21.0 M	18.7 M	45.1 M	-2.0	-2.5	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
711	1399/08/26	110,536	-1.0	11.3 M	1.0 K	0.59	0.08	3.8 M	6.1 M	22.3 M	11.3 M	17.4 M	44.0 M	-3.0	-2.83	-1.97	0.0	0.0	0.0	3	1	100.0	100.0
712	1399/08/25	110,698	-1.0	72.4 M	6.5 K	0.72	0.45	24.1 M	6.0 M	33.8 M	36.2 M	16.0 M	77.7 M	-1.5	-2.67	-2.3	0.0	0.0	0.0	3	2	100.0	100.0
713	1399/08/24	109,601	-2.0	4.6 M	420.0	0.05	0.03	1.2 M	29.9 M	35.3 M	4.6 M	56.4 M	79.9 M	-4.0	-1.89	-2.26	0.0	0.0	0.0	4	1	100.0	100.0
714	1399/08/21	110,726	-1.0	3.0 M	272.0	0.03	0.02	1.0 M	29.9 M	34.1 M	3.0 M	56.6 M	78.4 M	-3.0	-1.89	-2.3	0.0	0.0	0.0	3	1	100.0	100.0
715	1399/08/20	110,755	-1.0	12.8 M	1.2 K	0.12	0.06	3.2 M	32.5 M	40.2 M	12.8 M	61.4 M	96.2 M	-4.0	-1.89	-2.4	0.0	0.0	0.0	4	1	100.0	100.0
716	1399/08/19	110,762	-1.0	3.1 M	280.0	0.02	0.02	1.6 M	36.1 M	41.6 M	3.1 M	60.2 M	96.7 M	-2.0	-1.67	-2.33	0.0	0.0	0.0	2	1	100.0	100.0
717	1399/08/18	111,854	-2.0	484.3 M	43.3 K	4.13	2.72	121.1 M	63.7 M	42.1 M	96.9 M	85.0 M	97.8 M	1.25	-1.33	-2.33	0.0	0.0	0.0	4	5	100.0	100.0
718	1399/08/17	113,009	-1.0	6.0 M	528.0	0.05	0.03	1.5 M	40.0 M	35.7 M	6.0 M	74.9 M	96.1 M	-4.0	-1.87	-2.69	0.0	0.0	0.0	4	1	100.0	100.0
719	1399/08/14	113,117	-1.0	46.4 M	4.1 K	0.41	0.23	15.5 M	44.2 M	34.5 M	46.4 M	68.7 M	96.5 M	-3.0	-1.56	-2.8	0.0	0.0	0.0	3	1	100.0	100.0
720	1399/08/12	113,121	-1.0	1.8 M	160.0	0.02	0.01	905.0 K	47.7 M	33.3 M	1.8 M	63.6 M	102.3 M	-2.0	-1.33	-3.07	0.0	0.0	0.0	2	1	100.0	100.0
721	1399/08/11	114,225	-2.0	481.4 M	42.1 K	18.03	2.65	160.5 M	41.4 M	31.4 M	120.4 M	64.3 M	102.7 M	1.33	-1.56	-3.27	0.0	0.0	0.0	3	4	100.0	100.0
722	1399/08/10	115,540	-1.0	63.9 M	5.5 K	4.43	0.14	21.3 M	9.6 M	26.7 M	63.9 M	22.5 M	99.7 M	-3.0	-2.33	-3.74	0.0	0.0	0.0	3	1	100.0	100.0
723	1399/08/05	114,488	-2.0	24.6 M	2.2 K	0.8	0.05	8.2 M	5.5 M	31.7 M	12.3 M	12.0 M	168.1 M	-1.5	-2.17	-5.31	0.0	0.0	0.0	3	2	100.0	100.0
724	1399/08/03	115,657	-1.0	578.3 K	50.0	0.02	0.0	578.3 K	12.0 M	32.4 M	578.3 K	22.3 M	153.8 M	1.0	-1.86	-4.74	0.0	0.0	0.0	1	1	100.0	100.0
725	1399/07/30	115,677	-1.0	8.4 M	727.0	0.19	0.02	2.1 M	8.9 M	32.3 M	8.4 M	22.9 M	145.5 M	-4.0	-2.57	-4.5	0.0	0.0	0.0	4	1	100.0	100.0
726	1399/07/29	115,765	-1.0	37.4 M	3.2 K	0.12	0.07	12.5 M	11.9 M	33.3 M	37.4 M	25.2 M	129.9 M	-3.0	-2.11	-3.9	0.0	0.0	0.0	3	1	100.0	100.0
727	1399/07/28	114,601	-2.0	1.0 M	88.0	0.0	0.0	504.2 K	41.7 M	33.6 M	1.0 M	125.0 M	111.1 M	-2.0	-3.0	-3.31	0.0	0.0	0.0	2	1	100.0	100.0
728	1399/07/27	116,025	-1.0	108.8 M	9.4 K	0.27	0.19	36.3 M	43.5 M	34.3 M	36.3 M	114.5 M	106.0 M	1.0	-2.63	-3.09	0.0	0.0	0.0	3	3	100.0	100.0
729	1399/07/23	116,036	-1.0	4.7 M	408.0	0.01	0.01	789.0 K	38.0 M	36.8 M	4.7 M	116.0 M	108.5 M	-6.0	-3.06	-2.95	0.0	0.0	0.0	6	1	100.0	100.0
730	1399/07/22	116,218	-1.0	75.0 M	6.5 K	0.14	0.12	15.0 M	50.9 M	38.9 M	25.0 M	158.4 M	106.4 M	-1.67	-3.11	-2.73	0.0	0.0	0.0	5	3	100.0	100.0
731	1399/07/21	117,391	-2.0	1.4 B	122.3 K	5.17	2.25	62.4 M	54.1 M	41.5 M	287.2 M	175.7 M	109.5 M	-4.6	-3.25	-2.64	0.0	0.0	0.0	23	5	100.0	100.0
732	1399/07/20	119,786	-1.0	550.9 M	46.0 K	3.08	0.83	42.4 M	46.0 M	43.5 M	78.7 M	118.9 M	104.8 M	-1.86	-2.58	-2.41	0.0	0.0	0.0	13	7	100.0	100.0
733	1399/07/19	119,838	-1.0	21.5 M	1.8 K	0.11	0.03	2.7 M	33.4 M	45.6 M	10.7 M	150.4 M	106.7 M	-4.0	-4.5	-2.34	0.0	0.0	0.0	8	2	100.0	100.0
734	1399/07/16	121,048	-1.0	768.2 M	63.5 K	6.34	1.1	109.7 M	33.2 M	48.0 M	768.2 M	166.2 M	104.9 M	-7.0	-5.0	-2.19	0.0	0.0	0.0	7	1	100.0	100.0
735	1399/07/14	119,996	-2.0	34.8 M	2.9 K	0.3	0.05	34.8 M	15.3 M	48.1 M	34.8 M	87.2 M	94.2 M	1.0	-5.71	-1.96	0.0	0.0	0.0	1	1	100.0	100.0
736	1399/07/13	121,345	-1.0	51.0 M	4.2 K	0.43	0.07	25.5 M	12.1 M	47.8 M	51.0 M	84.5 M	91.0 M	-2.0	-7.0	-1.9	0.0	0.0	0.0	2	1	100.0	100.0
737	1399/07/12	121,410	-1.0	26.7 M	2.2 K	0.02	0.04	3.0 M	10.4 M	47.2 M	26.7 M	86.1 M	89.2 M	-9.0	-8.29	-1.89	0.0	0.0	525.0 K	9	1	100.0	100.0
738	1399/07/09	121,699	-1.0	116.5 M	9.6 K	0.09	0.16	10.6 M	30.3 M	48.5 M	58.2 M	241.6 M	83.2 M	-5.5	-7.96	-1.72	0.0	0.0	525.0 K	11	2	100.0	100.0
739	1399/07/08	122,363	-2.0	381.1 M	31.1 K	0.3	0.55	22.4 M	32.1 M	50.0 M	190.5 M	197.3 M	82.3 M	-8.5	-6.14	-1.65	0.0	0.0	525.0 K	17	2	100.0	100.0
740	1399/07/07	123,652	-1.0	16.3 M	1.3 K	0.01	0.02	1.6 M	32.6 M	51.4 M	16.3 M	172.6 M	78.4 M	-10.0	-5.29	-1.52	0.0	0.0	525.0 K	10	1	100.0	100.0
741	1399/07/06	123,807	-1.0	62.3 M	5.0 K	0.04	0.08	5.7 M	35.1 M	55.1 M	62.3 M	140.2 M	80.3 M	-11.0	-4.0	-1.46	0.0	0.0	525.0 K	11	1	100.0	100.0
742	1399/07/05	122,974	-1.0	6.2 B	495.0 K	23.75	10.67	35.6 M	36.9 M	58.9 M	281.4 M	109.5 M	80.5 M	-7.91	-2.97	-1.37	0.0	0.0	525.0 K	174	22	100.0	100.0
743	1399/07/02	124,841	1.0	257.0 M	20.6 K	0.55	0.38	85.7 M	53.5 M	121.3 M	28.6 M	24.7 M	59.9 M	3.0	2.17	2.03	0.0	0.0	525.0 K	3	9	100.0	100.0
744	1399/07/01	124,758	1.0	34.7 M	2.8 K	0.06	0.05	11.6 M	68.6 M	132.6 M	6.9 M	41.9 M	67.7 M	1.67	1.64	1.96	0.0	0.0	525.0 K	3	5	100.0	100.0
745	1399/06/31	123,523	2.0	606.7 M	49.1 K	0.97	0.85	46.7 M	88.5 M	138.2 M	43.3 M	48.1 M	67.6 M	1.08	1.84	2.05	0.0	0.0	525.0 K	13	14	100.0	100.0
746	1399/06/30	121,974	1.0	140.3 M	11.5 K	0.17	0.2	46.8 M	137.7 M	153.4 M	8.8 M	60.6 M	69.5 M	5.33	2.27	2.21	0.0	0.0	525.0 K	3	16	100.0	100.0
747	1399/06/29	121,384	1.0	245.6 M	20.2 K	0.26	0.36	122.8 M	192.7 M	154.8 M	30.7 M	96.3 M	72.5 M	4.0	2.0	2.14	0.0	0.0	525.0 K	2	8	100.0	100.0
748	1399/06/26	120,183	1.0	1.2 B	102.9 K	1.53	1.96	103.1 M	199.8 M	149.5 M	112.5 M	112.1 M	72.1 M	-1.09	1.78	2.07	0.0	0.0	525.0 K	12	11	100.0	100.0
749	1399/06/25	119,047	2.0	513.5 M	43.1 K	0.61	0.81	513.5 M	258.8 M	152.8 M	64.2 M	99.6 M	65.8 M	8.0	2.6	2.32	0.0	0.0	525.0 K	1	8	100.0	100.0
750	1399/06/24	116,713	1.0	892.7 M	76.5 K	1.34	1.45	223.2 M	223.9 M	145.7 M	127.5 M	87.6 M	64.6 M	1.75	2.56	2.26	0.0	0.0	525.0 K	4	7	100.0	100.0
751	1399/06/23	115,558	1.0	1.2 B	100.1 K	2.54	2.07	578.6 M	180.0 M	143.1 M	144.6 M	70.4 M	61.1 M	4.0	2.56	2.34	0.0	0.0	525.0 K	2	8	100.0	100.0
752	1399/06/22	114,414	1.0	795.7 M	69.5 K	2.58	1.39	198.9 M	92.6 M	123.2 M	113.7 M	51.5 M	54.9 M	1.75	1.8	2.24	0.0	2.1 M	525.0 K	4	7	100.0	100.0
753	1399/06/19	113,282	2.0	523.5 M	46.2 K	2.48	0.8	130.9 M	68.6 M	70.2 M	58.2 M	30.6 M	54.1 M	2.25	2.24	1.3	0.0	2.1 M	525.0 K	4	9	100.0	100.0
754	1399/06/18	111,061	1.0	661.8 M	59.6 K	8.36	0.93	165.5 M	54.4 M	70.2 M	44.1 M	23.8 M	56.1 M	3.75	2.29	1.25	0.0	2.1 M	525.0 K	4	15	100.0	100.0
755	1399/06/17	110,839	1.0	101.9 M	9.2 K	0.52	0.12	25.5 M	23.2 M	47.7 M	14.6 M	11.3 M	61.3 M	1.75	2.05	-1.28	0.0	2.1 M	525.0 K	4	7	100.0	100.0
756	1399/06/16	110,532	1.0	140.6 M	12.7 K	0.49	0.16	17.6 M	56.6 M	43.8 M	26.0 M	29.7 M	67.8 M	-1.48	1.9	-1.55	10.5 M	2.1 M	525.0 K	8	5	100.0	92.5
757	1399/06/15	111,273	2.0	80.8 M	7.3 K	0.12	0.09	40.4 M	116.4 M	46.3 M	6.2 M	41.1 M	66.2 M	6.5	2.83	-1.43	0.0	0.0	0.0	2	13	100.0	100.0
758	1399/06/12	110,076	1.0	49.3 M	4.5 K	0.05	0.06	49.3 M	175.7 M	45.9 M	16.4 M	93.0 M	67.7 M	3.0	1.89	-1.47	0.0	0.0	0.0	1	3	100.0	100.0
759	1399/06/11	110,029	1.0	22.1 M	2.0 K	0.02	0.02	11.0 M	200.7 M	46.3 M	3.7 M	114.0 M	66.4 M	3.0	1.76	-1.43	0.0	0.0	0.0	2	6	100.0	100.0
760	1399/06/10	108,940	1.0	669.6 M	61.5 K	0.59	0.77	167.4 M	213.1 M	46.4 M	133.9 M	108.7 M	66.1 M	1.25	1.96	-1.42	0.0	0.0	0.0	4	5	100.0	100.0
761	1399/06/05	107,862	2.0	575.4 M	53.3 K	0.55	0.67	191.8 M	211.6 M	45.5 M	82.2 M	100.0 M	62.9 M	2.33	2.12	-1.38	0.0	0.0	0.0	3	7	100.0	100.0
762	1399/06/04	105,748	1.0	1.8 B	174.7 K	2.76	2.35	230.9 M	201.2 M	44.9 M	142.1 M	89.8 M	62.0 M	1.63	2.24	-1.38	0.0	0.0	0.0	8	13	100.0	100.0
763	1399/06/03	104,701	1.0	1.9 B	181.7 K	6.13	2.77	237.8 M	156.6 M	40.7 M	146.4 M	65.8 M	57.7 M	1.63	2.38	-1.42	0.0	0.0	0.0	8	13	100.0	100.0
764	1399/06/02	103,665	1.0	546.6 M	52.7 K	1.73	0.76	182.2 M	95.1 M	36.2 M	42.0 M	31.7 M	51.1 M	4.33	3.0	-1.41	0.0	0.0	0.0	3	13	100.0	100.0
765	1399/06/01	102,639	2.0	629.2 M	61.3 K	1.9	0.77	157.3 M	85.6 M	35.5 M	69.9 M	32.8 M	54.4 M	2.25	2.61	-1.53	0.0	0.0	0.0	4	9	100.0	100.0
766	1399/05/29	101,429	1.0	104.9 M	10.3 K	0.33	0.12	52.5 M	89.1 M	38.6 M	13.1 M	30.8 M	61.3 M	4.0	2.89	-1.59	0.0	0.0	0.0	2	8	100.0	100.0
767	1399/05/28	101,226	1.0	104.5 M	10.3 K	0.2	0.12	26.1 M	71.6 M	39.0 M	14.9 M	29.7 M	63.9 M	1.75	2.41	-1.64	0.0	0.0	0.0	4	7	100.0	100.0
768	1399/05/27	100,960	1.0	137.2 M	13.6 K	0.16	0.15	45.7 M	28.4 M	40.4 M	12.5 M	41.7 M	63.3 M	3.67	-1.47	-1.57	0.0	0.0	0.0	3	11	100.0	100.0
769	1399/05/26	99,961	2.0	565.7 M	56.6 K	0.5	0.66	113.1 M	39.1 M	40.3 M	47.1 M	56.3 M	63.8 M	2.4	-1.44	-1.58	0.0	0.0	0.0	5	12	100.0	100.0
770	1399/05/25	98,001	1.0	691.7 M	70.6 K	0.48	0.85	172.9 M	25.9 M	39.4 M	49.4 M	69.3 M	62.7 M	3.5	-2.68	-1.59	0.0	0.0	0.0	4	14	100.0	100.0
771	1399/05/22	97,861	1.0	75.0 M	7.7 K	0.05	0.08	12.5 M	24.7 M	38.1 M	8.3 M	84.5 M	61.2 M	1.5	-3.43	-1.61	0.0	0.0	0.0	6	9	100.0	100.0
772	1399/05/21	96,893	1.0	1.0 B	106.4 K	0.76	0.95	14.7 M	27.2 M	39.8 M	73.7 M	82.4 M	66.7 M	-5.0	-3.03	-1.67	0.0	0.0	14.9 M	70	14	100.0	100.0
773	1399/05/20	95,934	2.0	1.9 B	194.0 K	1.71	1.79	80.9 M	31.2 M	46.4 M	71.6 M	77.0 M	75.9 M	1.13	-2.47	-1.64	0.0	0.0	39.9 M	23	26	100.0	100.0
774	1399/05/19	94,054	1.0	1.7 B	185.8 K	2.41	1.6	16.5 M	26.7 M	45.8 M	116.5 M	70.6 M	77.3 M	-7.07	-2.64	-1.69	0.0	0.0	39.9 M	106	15	100.0	100.0
775	1399/05/15	93,123	1.0	2.2 B	237.6 K	6.64	2.21	29.1 M	38.4 M	53.5 M	122.9 M	53.3 M	74.9 M	-4.22	-1.39	-1.4	0.0	0.0	112.4 M	76	18	100.0	100.0
776	1399/05/14	92,201	1.0	647.1 M	70.2 K	2.08	0.66	647.1 M	86.0 M	59.1 M	35.9 M	27.2 M	69.3 M	18.0	3.16	-1.17	0.0	0.0	117.9 M	1	18	100.0	100.0
777	1399/05/12	91,928	1.0	153.4 M	16.7 K	0.39	0.15	25.6 M	60.8 M	55.6 M	17.0 M	29.2 M	69.9 M	1.5	2.08	-1.26	0.0	0.0	131.2 M	6	9	100.0	100.0
778	1399/05/11	91,018	2.0	533.7 M	58.6 K	1.81	0.49	59.3 M	61.3 M	54.1 M	35.6 M	36.5 M	69.9 M	1.67	1.68	-1.29	0.0	0.0	131.2 M	9	15	100.0	100.0
779	1399/05/08	90,085	1.0	23.6 M	2.6 K	0.05	0.02	23.6 M	62.4 M	47.6 M	3.4 M	31.2 M	70.7 M	7.0	2.0	-1.48	0.0	0.0	182.7 M	1	7	100.0	100.0
780	1399/05/07	89,610	1.0	276.7 M	30.9 K	0.29	0.23	138.4 M	54.1 M	47.3 M	25.2 M	52.9 M	69.4 M	5.5	1.02	-1.47	0.0	0.0	213.0 M	2	11	100.0	100.0
781	1399/05/06	88,723	1.0	531.8 M	59.9 K	0.56	0.45	76.0 M	72.2 M	41.4 M	53.2 M	98.9 M	73.1 M	1.43	-1.37	-1.76	0.0	0.0	243.6 M	7	10	100.0	100.0
782	1399/05/05	87,845	2.0	534.0 M	60.8 K	0.54	0.45	44.5 M	68.7 M	41.3 M	59.3 M	109.6 M	71.8 M	-1.33	-1.6	-1.74	0.0	0.0	243.6 M	12	9	100.0	100.0
783	1399/05/04	86,867	1.0	67.9 M	7.8 K	0.07	0.06	67.9 M	78.6 M	40.9 M	7.5 M	92.2 M	71.0 M	9.0	-1.17	-1.74	0.0	0.0	243.6 M	1	9	100.0	100.0
784	1399/05/01	86,007	1.0	1.1 B	125.2 K	1.33	0.94	44.9 M	74.7 M	41.2 M	134.6 M	92.7 M	72.5 M	-3.0	-1.24	-1.76	0.0	0.0	241.9 M	24	8	100.0	100.0
785	1399/04/31	85,156	1.0	2.3 B	274.7 K	6.02	2.28	123.1 M	90.2 M	41.0 M	233.9 M	73.5 M	69.5 M	-1.9	1.23	-1.7	0.0	0.0	241.9 M	19	10	100.0	100.0
786	1399/04/30	84,313	2.0	586.2 M	69.5 K	0.96	0.59	53.3 M	61.0 M	37.7 M	97.7 M	33.2 M	60.8 M	-1.83	1.84	-1.62	0.0	0.0	241.9 M	11	6	100.0	100.0
787	1399/04/29	82,660	1.0	725.6 M	87.8 K	0.57	0.77	120.9 M	61.3 M	37.3 M	38.2 M	44.8 M	58.4 M	3.17	1.37	-1.57	0.0	59.4 M	238.1 M	6	19	100.0	100.0
788	1399/04/28	82,205	1.0	279.3 M	34.0 K	0.2	0.22	39.9 M	53.1 M	36.2 M	25.4 M	95.7 M	59.0 M	1.57	-1.8	-1.63	0.0	159.5 M	235.0 M	7	11	100.0	100.0
789	1399/04/25	82,147	1.0	37.6 M	4.6 K	0.02	0.02	37.6 M	58.3 M	45.4 M	4.7 M	110.6 M	60.6 M	8.0	-1.89	-1.33	0.0	159.5 M	433.4 M	1	8	100.0	100.0
790	1399/04/24	82,136	2.0	263.8 M	32.1 K	0.13	0.16	44.0 M	52.1 M	51.7 M	20.3 M	116.9 M	80.4 M	2.17	-2.24	-1.55	0.0	449.7 M	398.2 M	6	13	100.0	100.0
791	1399/04/23	80,526	0.0	1.6 B	203.1 K	0.95	0.92	58.4 M	51.5 M	49.4 M	167.3 M	124.6 M	95.9 M	-2.86	-2.42	-1.94	297.0 M	471.8 M	374.3 M	28	8	100.0	81.8
792	1399/04/22	79,729	1.0	3.9 B	494.2 K	4.06	2.06	53.2 M	48.3 M	52.5 M	215.0 M	102.0 M	106.3 M	-4.04	-2.11	-2.03	500.7 M	465.5 M	321.6 M	74	16	100.0	87.3
793	1399/04/21	78,940	1.0	891.4 M	112.9 K	0.72	0.47	127.3 M	40.5 M	54.9 M	99.0 M	53.9 M	121.2 M	1.29	-1.33	-2.21	0.0	365.4 M	296.6 M	7	9	100.0	100.0
794	1399/04/18	78,159	2.0	2.6 B	338.8 K	3.09	1.5	40.7 M	30.4 M	54.8 M	79.8 M	47.5 M	121.6 M	-1.96	-1.56	-2.22	1.5 B	571.1 M	296.6 M	65	15	100.0	45.2
795	1399/04/17	76,701	1.0	471.7 M	61.5 K	0.42	0.27	39.3 M	27.1 M	57.5 M	36.1 M	32.9 M	123.8 M	1.09	-1.21	-2.15	110.4 M	402.3 M	224.1 M	12	10	100.0	76.6
796	1399/04/16	75,972	1.0	497.1 M	65.4 K	0.46	0.29	29.2 M	22.7 M	58.3 M	23.1 M	43.8 M	125.3 M	1.26	-1.93	-2.15	265.9 M	502.6 M	218.5 M	17	10	100.0	46.5
797	1399/04/15	75,632	1.0	231.1 M	30.6 K	0.21	0.13	14.4 M	23.4 M	60.0 M	23.1 M	44.8 M	129.6 M	-1.6	-1.91	-2.16	0.0	449.4 M	205.2 M	16	10	100.0	100.0
798	1399/04/14	74,884	2.0	2.1 B	285.8 K	2.73	1.34	24.6 M	24.4 M	61.9 M	52.9 M	47.6 M	131.2 M	-2.15	-1.95	-2.12	1.0 B	449.4 M	205.2 M	87	21	100.0	51.9
799	1399/04/11	73,416	1.0	774.3 M	105.5 K	1.12	0.5	38.7 M	26.4 M	70.8 M	12.9 M	45.9 M	133.6 M	3.0	-1.74	-1.89	606.6 M	236.9 M	150.3 M	20	13	100.0	21.7
800	1399/04/10	72,690	1.0	1.7 B	236.5 K	4.87	1.19	17.9 M	25.4 M	72.8 M	100.2 M	54.5 M	139.8 M	-5.61	-2.14	-1.92	611.6 M	115.6 M	120.0 M	96	11	99.7	64.1
801	1399/04/09	72,149	1.0	388.9 M	53.9 K	1.33	0.27	77.8 M	43.3 M	93.9 M	32.4 M	38.3 M	135.1 M	2.4	1.13	-1.44	0.0	-6.7 M	89.4 M	5	12	100.0	100.0
802	1399/04/08	71,699	2.0	418.3 M	58.3 K	1.85	0.3	27.9 M	37.8 M	93.9 M	41.8 M	35.8 M	141.5 M	-1.5	1.06	-1.51	0.0	-22.0 M	89.4 M	15	10	100.0	100.0
803	1399/04/07	70,314	1.0	490.2 M	69.7 K	0.39	0.36	76.1 M	44.5 M	97.4 M	49.0 M	30.7 M	143.5 M	1.55	1.45	-1.47	-33.5 M	-34.5 M	89.4 M	6	10	93.2	100.0
804	1399/04/04	69,801	1.0	377.4 M	54.1 K	0.18	0.28	37.7 M	218.3 M	97.0 M	47.2 M	35.3 M	141.3 M	-1.25	6.19	-1.46	0.0	765.8 M	91.1 M	10	8	100.0	100.0
805	1399/04/03	69,736	1.0	47.4 M	6.8 K	0.02	0.03	15.8 M	349.7 M	100.8 M	9.5 M	135.1 M	143.9 M	1.67	2.59	-1.43	0.0	625.2 M	91.1 M	3	5	100.0	100.0
806	1399/04/02	70,157	2.0	99.1 M	14.1 K	0.03	0.07	22.7 M	112.1 M	101.3 M	14.2 M	198.5 M	142.0 M	1.6	-1.77	-1.4	-76.4 M	529.6 M	99.7 M	1	7	22.9	100.0
807	1399/04/01	69,344	1.0	92.5 M	13.3 K	0.02	0.07	29.8 M	121.7 M	103.0 M	15.4 M	277.7 M	146.5 M	1.93	-2.28	-1.42	-62.7 M	393.6 M	103.5 M	1	6	32.2	100.0
808	1399/03/31	68,658	1.0	5.6 B	808.6 K	1.57	4.67	529.2 M	100.0 M	102.6 M	56.7 M	383.9 M	146.2 M	9.33	-3.84	-1.43	4.0 B	406.1 M	106.6 M	9	14	85.8	14.3
809	1399/03/27	67,979	1.0	4.2 B	622.9 K	1.53	4.35	353.1 M	81.1 M	87.9 M	604.9 M	462.0 M	152.9 M	-1.71	-5.7	-1.74	-702.9 M	-387.5 M	-91.8 M	10	7	83.4	100.0
810	1399/03/26	67,306	2.0	3.1 B	462.9 K	1.44	3.6	34.3 M	67.9 M	75.4 M	389.4 M	371.7 M	121.7 M	-11.37	-5.48	-1.61	-477.9 M	-246.9 M	-56.6 M	77	8	84.7	100.0
811	1399/03/25	65,987	1.0	3.4 B	519.3 K	2.21	4.85	178.0 M	94.0 M	92.5 M	489.5 M	301.0 M	102.6 M	-2.75	-3.2	-1.11	-756.9 M	-151.4 M	-32.7 M	15	7	77.9	100.0
812	1399/03/24	65,334	1.0	5.7 B	873.1 K	11.98	13.56	69.6 M	81.9 M	86.8 M	633.8 M	224.1 M	80.1 M	-9.11	-2.74	1.08	0.0	0.0	19.2 M	82	9	100.0	100.0
813	1399/03/21	64,688	1.0	615.1 M	95.1 K	1.7	1.49	205.0 M	154.0 M	103.8 M	102.5 M	67.9 M	45.9 M	2.0	2.27	2.26	0.0	0.0	19.2 M	3	6	100.0	100.0
814	1399/03/20	64,048	2.0	521.8 M	81.5 K	1.86	1.29	260.9 M	141.2 M	98.9 M	87.0 M	46.4 M	42.0 M	3.0	3.04	2.35	0.0	-13.9 M	39.7 M	2	6	100.0	100.0
815	1399/03/19	63,092	1.0	267.6 M	42.4 K	1.02	0.69	133.8 M	117.9 M	93.5 M	38.2 M	36.9 M	41.7 M	3.5	3.19	2.24	0.0	-13.9 M	39.7 M	2	7	100.0	100.0
816	1399/03/18	62,468	1.0	511.5 M	81.9 K	3.21	1.24	127.9 M	110.6 M	91.4 M	85.2 M	32.2 M	41.1 M	1.5	3.44	2.22	0.0	-13.9 M	39.7 M	4	6	100.0	100.0
817	1399/03/17	61,985	1.0	393.9 M	63.5 K	4.79	0.82	98.5 M	89.9 M	93.1 M	43.8 M	21.9 M	42.5 M	2.25	4.1	2.19	0.0	-13.9 M	39.7 M	4	9	100.0	100.0
818	1399/03/13	62,431	2.0	69.4 M	11.1 K	0.68	0.13	0.0	56.6 M	70.7 M	6.9 M	12.8 M	47.5 M	0.0	4.43	1.49	-69.4 M	-13.9 M	39.7 M	0	10	0.0	100.0
819	1399/03/12	61,668	1.0	124.2 M	20.1 K	0.54	0.23	124.2 M	49.9 M	71.6 M	24.8 M	15.6 M	50.1 M	5.0	3.2	1.43	0.0	0.0	59.5 M	1	5	100.0	100.0
820	1399/03/11	61,440	1.0	187.4 M	30.5 K	0.7	0.34	93.7 M	81.1 M	72.1 M	18.7 M	32.4 M	46.1 M	5.0	2.5	1.56	0.0	0.0	59.5 M	2	10	100.0	100.0
821	1399/03/10	61,424	1.0	13.6 M	2.2 K	0.03	0.02	13.6 M	77.5 M	72.9 M	6.8 M	34.7 M	46.7 M	2.0	2.23	1.56	0.0	34.3 M	59.5 M	1	2	100.0	100.0
822	1399/03/07	61,997	2.0	14.4 M	2.3 K	0.03	0.02	7.2 M	101.3 M	64.1 M	2.9 M	52.7 M	46.1 M	2.5	1.92	1.39	0.0	34.3 M	59.5 M	2	5	100.0	100.0
823	1399/03/06	61,198	1.0	159.3 M	26.0 K	0.25	0.18	39.8 M	102.5 M	51.6 M	15.9 M	52.1 M	48.3 M	2.5	1.97	1.07	0.0	34.3 M	59.5 M	4	10	100.0	100.0
824	1399/03/03	60,593	1.0	760.7 M	125.5 K	1.46	0.84	152.1 M	130.5 M	47.3 M	95.1 M	75.9 M	56.0 M	1.6	1.72	-1.18	0.0	34.3 M	85.7 M	5	8	100.0	100.0
825	1399/02/31	60,169	1.0	368.8 M	61.3 K	0.57	0.4	73.8 M	110.3 M	44.9 M	24.7 M	56.3 M	55.4 M	2.99	1.96	-1.23	171.5 M	34.3 M	90.1 M	5	8	100.0	53.5
826	1399/02/30	59,574	2.0	924.6 M	155.2 K	1.65	1.04	154.1 M	89.6 M	44.8 M	115.6 M	64.0 M	55.1 M	1.33	1.4	-1.23	0.0	0.0	81.5 M	6	8	100.0	100.0
827	1399/02/29	58,941	1.0	42.1 M	7.1 K	0.07	0.04	21.1 M	90.5 M	40.9 M	7.0 M	46.8 M	51.7 M	3.0	1.93	-1.26	0.0	56.5 M	81.5 M	2	6	100.0	100.0
828	1399/02/28	58,358	1.0	1.0 B	177.3 K	2.31	1.02	172.4 M	89.5 M	39.9 M	115.0 M	47.0 M	51.5 M	1.5	1.9	-1.29	0.0	56.5 M	113.4 M	6	9	100.0	100.0
829	1399/02/27	58,166	1.0	166.7 M	28.7 K	0.34	0.16	41.7 M	73.0 M	33.9 M	15.2 M	29.4 M	50.4 M	2.75	2.49	-1.49	0.0	138.4 M	113.4 M	4	11	100.0	100.0
830	1399/02/24	57,591	2.0	966.5 M	167.8 K	3.23	0.92	56.9 M	78.1 M	33.4 M	64.4 M	39.3 M	51.4 M	-1.13	1.99	-1.54	0.0	138.4 M	113.4 M	17	15	100.0	100.0
831	1399/02/23	56,476	1.0	505.8 M	89.6 K	1.25	0.47	505.8 M	97.2 M	33.7 M	20.3 M	23.9 M	51.6 M	24.9	4.06	-1.53	282.4 M	138.4 M	113.4 M	1	11	100.0	44.2
832	1399/02/22	56,365	1.0	102.0 M	18.1 K	0.15	0.09	34.0 M	89.5 M	34.4 M	14.6 M	45.9 M	54.0 M	2.33	1.95	-1.57	0.0	81.9 M	99.3 M	3	7	100.0	100.0
833	1399/02/21	55,877	1.0	447.6 M	80.1 K	0.54	0.41	89.5 M	52.2 M	35.0 M	5.5 M	69.4 M	54.6 M	16.4	-1.33	-1.56	409.4 M	81.9 M	99.3 M	5	7	100.0	8.5
834	1399/02/20	55,564	2.0	397.8 M	71.6 K	0.48	0.37	79.6 M	54.6 M	35.0 M	99.5 M	73.2 M	55.5 M	-1.25	-1.34	-1.59	0.0	65.3 M	78.9 M	5	4	100.0	100.0
835	1399/02/17	55,015	1.0	4.3 M	790.0	0.0	0.0	4.3 M	55.5 M	34.5 M	1.4 M	51.0 M	54.2 M	3.0	1.09	-1.57	0.0	65.3 M	78.9 M	1	3	100.0	100.0
836	1399/02/16	54,471	1.0	1.0 B	186.9 K	1.29	0.98	127.3 M	58.9 M	34.9 M	78.3 M	50.3 M	53.9 M	1.63	1.17	-1.55	0.0	65.3 M	78.4 M	8	13	100.0	100.0
837	1399/02/15	53,932	1.0	1.5 B	283.2 K	1.93	1.58	33.2 M	41.0 M	33.9 M	95.5 M	42.5 M	52.9 M	-2.87	-1.04	-1.56	0.0	65.3 M	78.4 M	46	16	100.0	100.0
838	1399/02/14	53,399	2.0	1.0 B	195.3 K	0.75	1.15	79.7 M	32.1 M	33.7 M	50.7 M	37.5 M	49.7 M	1.57	-1.17	-1.47	326.3 M	65.3 M	78.4 M	13	14	99.4	68.1
839	1399/02/13	52,450	1.0	409.2 M	78.0 K	0.28	0.47	102.3 M	31.6 M	32.5 M	15.7 M	53.5 M	48.9 M	6.5	-1.7	-1.5	0.0	104.9 M	58.0 M	4	26	100.0	100.0
840	1399/02/10	52,147	1.0	308.1 M	59.1 K	0.2	0.35	154.0 M	30.5 M	32.0 M	30.8 M	65.4 M	51.1 M	5.0	-2.14	-1.6	0.0	122.3 M	58.0 M	2	10	100.0	100.0
841	1399/02/09	51,636	1.0	573.5 M	111.1 K	0.39	0.66	19.8 M	30.8 M	32.0 M	33.7 M	64.0 M	52.3 M	-1.71	-2.08	-1.64	0.0	122.3 M	58.0 M	29	17	100.0	100.0
842	1399/02/08	51,187	0.99	1.5 B	290.9 K	1.0	1.9	20.9 M	30.3 M	32.9 M	57.2 M	63.4 M	52.7 M	-2.73	-2.09	-1.6	0.0	122.3 M	47.5 M	71	26	100.0	100.0
843	1399/02/07	50,713	2.0	3.8 B	759.3 K	3.63	6.49	37.0 M	33.4 M	35.0 M	95.0 M	59.1 M	51.4 M	-2.57	-1.77	-1.47	524.3 M	250.2 M	45.0 M	104	35	100.0	86.4
844	1399/02/06	49,719	1.0	804.1 M	161.7 K	0.79	1.45	33.5 M	23.6 M	34.0 M	71.7 M	45.9 M	44.0 M	-2.14	-1.94	-1.3	87.4 M	145.3 M	13.0 M	24	10	100.0	89.1
845	1399/02/03	49,227	1.0	741.7 M	150.7 K	0.67	1.35	53.0 M	22.8 M	34.4 M	39.0 M	43.2 M	42.3 M	1.36	-1.9	-1.23	0.0	127.8 M	8.7 M	14	19	100.0	100.0
846	1399/02/02	48,869	1.0	384.0 M	78.6 K	0.3	0.7	14.2 M	24.2 M	32.7 M	25.6 M	48.1 M	44.2 M	-1.8	-1.99	-1.35	0.0	127.8 M	8.7 M	27	15	100.0	100.0
847	1399/02/01	48,386	1.0	1.5 B	310.9 K	1.41	3.04	30.7 M	30.2 M	32.3 M	37.6 M	56.5 M	46.1 M	-1.23	-1.87	-1.43	639.1 M	127.8 M	8.7 M	49	23	100.0	57.5
848	1399/01/31	47,996	2.0	1.7 B	344.5 K	2.06	3.98	16.3 M	32.4 M	28.2 M	58.9 M	60.2 M	47.2 M	-3.61	-1.86	-1.67	0.0	0.0	-23.3 M	101	28	100.0	100.0
849	1399/01/30	47,055	1.0	682.9 M	145.1 K	1.04	1.47	25.3 M	63.3 M	34.3 M	45.5 M	59.4 M	43.6 M	-1.8	1.07	-1.27	0.0	0.0	-23.3 M	27	15	100.0	100.0
850	1399/01/27	46,590	1.0	1.2 B	252.9 K	2.42	2.17	62.0 M	89.2 M	33.7 M	65.5 M	58.4 M	46.3 M	-1.06	1.53	-1.37	0.0	0.0	-23.3 M	19	18	100.0	100.0
851	1399/01/26	46,129	1.0	1.2 B	263.3 K	4.03	2.48	121.5 M	115.6 M	34.7 M	81.0 M	49.4 M	56.7 M	1.5	2.34	-1.63	0.0	-1.8 M	-23.3 M	10	15	100.0	100.0
852	1399/01/25	45,776	2.0	454.4 M	99.3 K	1.76	0.92	151.5 M	107.8 M	31.9 M	45.4 M	37.1 M	52.7 M	3.33	2.9	-1.65	0.0	-1.8 M	-23.3 M	3	10	100.0	100.0
853	1399/01/24	45,031	1.0	332.8 M	73.9 K	1.63	0.67	166.4 M	56.6 M	31.9 M	47.5 M	30.7 M	55.1 M	3.5	1.84	-1.72	0.0	-1.8 M	-23.3 M	2	7	100.0	100.0
854	1399/01/23	45,002	1.0	32.6 M	7.2 K	0.16	0.06	16.3 M	45.0 M	32.3 M	6.5 M	24.9 M	55.4 M	2.5	1.81	-1.71	0.0	-18.2 M	-23.3 M	2	5	100.0	100.0
855	1399/01/20	44,698	1.0	350.2 M	78.3 K	1.59	0.62	92.7 M	46.3 M	34.8 M	28.7 M	24.9 M	57.2 M	3.23	1.86	-1.64	-9.0 M	-18.2 M	-23.3 M	3	10	79.4	82.0
856	1399/01/19	44,615	2.0	303.1 M	67.9 K	1.29	0.53	101.0 M	47.8 M	36.6 M	50.5 M	31.9 M	58.2 M	2.0	1.5	-1.59	0.0	-16.4 M	-22.8 M	3	6	100.0	100.0
857	1399/01/18	43,968	1.0	241.8 M	55.0 K	1.25	0.39	22.0 M	42.6 M	36.8 M	22.0 M	29.3 M	57.7 M	1.0	1.45	-1.57	0.0	-58.5 M	-22.8 M	11	11	100.0	100.0
858	1399/01/17	43,896	1.0	82.2 M	18.7 K	0.41	0.1	0.0	67.8 M	37.0 M	13.7 M	28.8 M	63.2 M	0.0	2.35	-1.71	-82.2 M	-68.4 M	-22.8 M	0	6	0.0	100.0
859	1399/01/16	43,847	1.0	56.6 M	12.9 K	0.24	0.07	28.3 M	51.7 M	41.0 M	9.4 M	30.2 M	70.8 M	3.0	1.71	-1.73	0.0	-74.9 M	-18.7 M	2	6	100.0	100.0
860	1399/01/11	43,598	2.0	402.5 M	92.3 K	1.42	0.48	80.5 M	61.3 M	40.9 M	80.5 M	33.5 M	71.7 M	1.0	1.83	-1.75	0.0	-74.9 M	-19.2 M	5	5	100.0	100.0
861	1399/01/10	42,865	1.0	360.8 M	84.2 K	1.27	0.44	75.4 M	30.5 M	40.7 M	32.8 M	38.4 M	75.3 M	2.3	-1.26	-1.85	-210.0 M	-74.9 M	-19.2 M	2	11	41.8	100.0
862	1399/01/09	42,822	1.0	49.6 M	11.6 K	0.13	0.06	0.0	19.8 M	40.3 M	9.9 M	44.9 M	74.5 M	0.0	-2.27	-1.85	-49.6 M	-32.9 M	-8.7 M	0	5	0.0	100.0
863	1399/01/06	42,717	1.0	125.6 M	29.4 K	0.34	0.16	3.5 M	14.5 M	40.3 M	20.9 M	50.8 M	73.7 M	-5.9	-3.5	-1.83	-115.0 M	-23.0 M	-6.2 M	3	6	8.5	100.0
864	1399/01/05	42,751	2.0	232.5 M	54.4 K	0.35	0.29	77.5 M	15.6 M	40.6 M	29.1 M	46.9 M	73.7 M	2.67	-3.0	-1.82	0.0	0.0	-469.6 K	3	8	100.0	100.0
865	1398/12/28	41,913	1.0	614.1 M	146.5 K	0.59	0.81	24.6 M	18.5 M	40.2 M	102.3 M	57.5 M	74.7 M	-4.17	-3.11	-1.86	0.0	0.0	-469.6 K	25	6	100.0	100.0
866	1398/12/27	41,617	1.0	368.9 M	88.6 K	0.37	0.49	11.9 M	25.7 M	41.2 M	61.5 M	89.5 M	72.6 M	-5.17	-3.48	-1.76	0.0	0.0	-469.6 K	31	6	100.0	100.0
867	1398/12/26	41,223	1.0	489.3 M	118.7 K	0.49	0.67	8.7 M	29.3 M	44.6 M	48.9 M	82.3 M	72.5 M	-5.6	-2.81	-1.62	0.0	0.0	-469.6 K	56	10	100.0	100.0
868	1398/12/25	41,430	2.0	124.7 M	30.1 K	0.11	0.17	62.3 M	42.5 M	52.0 M	13.9 M	92.2 M	72.5 M	4.5	-2.17	-1.39	0.0	0.0	-469.6 K	2	9	100.0	100.0
869	1398/12/24	40,618	1.0	1.6 B	384.8 K	1.72	2.45	27.4 M	45.0 M	51.7 M	65.1 M	99.4 M	74.4 M	-2.37	-2.21	-1.44	0.0	0.0	-469.6 K	57	24	100.0	100.0
870	1398/12/21	40,216	1.0	2.5 B	612.9 K	4.22	4.84	50.3 M	70.3 M	58.3 M	352.1 M	108.0 M	73.2 M	-7.0	-1.54	-1.25	0.0	0.0	-469.6 K	49	7	100.0	100.0
871	1398/12/20	40,051	1.0	214.1 M	53.5 K	0.35	0.43	107.1 M	140.9 M	60.6 M	23.8 M	55.3 M	57.7 M	4.5	2.55	1.05	0.0	0.0	-469.6 K	2	9	100.0	100.0
872	1398/12/19	39,655	2.0	518.6 M	130.8 K	0.68	1.11	103.7 M	146.8 M	59.3 M	129.6 M	58.7 M	57.8 M	-1.25	2.5	1.02	0.0	0.0	-469.6 K	5	4	100.0	100.0
873	1398/12/17	38,878	1.0	505.2 M	130.0 K	0.4	1.16	126.3 M	71.4 M	57.5 M	56.1 M	63.9 M	55.3 M	2.25	1.12	1.04	0.0	0.0	-469.6 K	4	9	100.0	100.0
874	1398/12/14	38,494	1.0	724.8 M	188.3 K	0.65	1.75	241.6 M	67.5 M	55.2 M	60.4 M	81.1 M	54.5 M	4.0	-1.2	1.01	0.0	0.0	-469.6 K	3	12	100.0	100.0
875	1398/12/13	38,113	1.0	855.0 M	224.3 K	0.71	2.32	142.5 M	60.1 M	52.7 M	50.3 M	81.2 M	53.3 M	2.83	-1.35	-1.01	0.0	-1.9 M	14.5 M	6	17	100.0	100.0
876	1398/12/12	38,006	2.0	331.6 M	87.2 K	0.29	0.85	165.8 M	51.7 M	48.6 M	41.4 M	102.6 M	51.6 M	4.0	-1.99	-1.06	0.0	-1.9 M	14.5 M	2	8	100.0	100.0
877	1398/12/11	37,261	1.0	1.2 B	328.7 K	1.37	3.77	34.0 M	48.8 M	47.7 M	111.4 M	96.0 M	51.1 M	-3.27	-1.97	-1.07	0.0	-1.9 M	41.3 M	36	11	100.0	100.0
878	1398/12/10	36,893	1.0	2.9 B	777.3 K	8.91	11.62	68.3 M	55.5 M	52.1 M	110.3 M	81.3 M	43.6 M	-1.62	-1.47	1.2	0.0	-1.9 M	37.6 M	42	26	100.0	100.0
879	1398/12/07	36,528	1.0	82.6 M	22.6 K	0.26	0.34	24.4 M	41.2 M	44.9 M	20.6 M	47.7 M	34.5 M	1.18	-1.16	1.3	-9.4 M	-1.9 M	37.6 M	3	4	88.6	100.0
880	1398/12/06	36,167	2.0	1.3 B	371.1 K	24.48	7.8	44.7 M	41.7 M	45.6 M	167.8 M	48.3 M	33.4 M	-3.75	-1.16	1.37	0.0	0.0	37.6 M	30	8	100.0	100.0
881	1398/12/05	35,458	1.0	51.2 M	14.4 K	0.5	0.31	17.1 M	26.2 M	45.5 M	5.7 M	9.4 M	20.6 M	3.0	2.8	2.21	0.0	0.0	37.6 M	3	9	100.0	100.0
882	1398/12/03	35,107	1.0	49.3 M	14.0 K	0.41	0.3	49.3 M	49.0 M	46.3 M	7.0 M	20.4 M	20.2 M	7.0	2.4	2.3	0.0	0.0	37.6 M	1	7	100.0	100.0
883	1398/11/30	34,760	2.0	49.0 M	14.1 K	0.43	0.31	49.0 M	40.7 M	45.0 M	9.8 M	25.9 M	20.2 M	5.0	1.57	2.22	0.0	0.0	37.6 M	1	5	100.0	100.0
884	1398/11/29	34,079	1.0	52.7 M	15.5 K	0.5	0.34	26.3 M	36.3 M	44.4 M	17.6 M	27.2 M	19.9 M	1.5	1.33	2.23	0.0	0.0	37.6 M	2	3	100.0	100.0
885	1398/11/28	33,742	1.0	59.9 M	17.7 K	0.63	0.4	20.0 M	36.9 M	43.6 M	15.0 M	22.5 M	18.8 M	1.33	1.64	2.32	0.0	0.0	37.6 M	3	4	100.0	100.0
886	1398/11/27	33,408	1.0	279.6 M	83.7 K	6.85	2.0	93.2 M	39.0 M	44.2 M	55.9 M	17.4 M	18.1 M	1.67	2.25	2.45	0.0	0.0	37.6 M	3	5	100.0	100.0
887	1398/11/26	33,078	2.0	129.2 M	39.1 K	7.42	0.97	25.8 M	18.1 M	41.2 M	25.8 M	7.4 M	15.9 M	1.0	2.45	2.6	0.0	0.0	37.6 M	5	5	100.0	100.0
888	1398/11/23	32,430	1.0	23.5 M	7.3 K	1.02	0.18	11.8 M	12.0 M	42.2 M	7.8 M	3.5 M	14.7 M	1.5	3.43	2.87	0.0	0.0	37.6 M	2	3	100.0	100.0
889	1398/11/21	32,109	1.0	24.9 M	7.8 K	0.3	0.15	24.9 M	15.9 M	43.4 M	4.2 M	4.6 M	14.8 M	6.0	3.43	2.94	0.0	0.0	37.6 M	1	6	100.0	100.0
890	1398/11/19	31,792	2.0	11.3 M	3.6 K	0.14	0.05	11.3 M	48.3 M	35.6 M	1.4 M	4.3 M	17.3 M	8.0	11.14	2.06	0.0	59.9 M	37.6 M	1	8	100.0	100.0
891	1398/11/15	31,169	1.0	10.6 M	3.4 K	0.05	0.05	5.3 M	47.8 M	25.5 M	2.1 M	4.9 M	20.6 M	2.5	9.79	1.24	0.0	59.9 M	37.6 M	2	5	100.0	100.0
892	1398/11/14	30,861	1.0	13.3 M	4.3 K	0.06	0.05	13.3 M	60.9 M	25.8 M	6.7 M	5.2 M	20.9 M	2.0	11.73	1.23	0.0	167.0 M	37.6 M	1	2	100.0	100.0
893	1398/11/13	30,556	2.0	51.0 M	16.7 K	0.12	0.18	25.5 M	64.2 M	23.4 M	17.0 M	7.3 M	25.0 M	1.5	8.78	-1.07	0.0	152.1 M	37.6 M	2	3	100.0	100.0
894	1398/11/12	29,957	1.0	299.9 M	100.1 K	0.83	1.15	150.0 M	59.7 M	23.4 M	172.3 K	54.8 M	24.6 M	870.57	1.09	-1.05	299.6 M	152.1 M	37.6 M	2	2	100.0	0.1
895	1398/11/08	29,661	1.0	7.7 M	2.6 K	0.02	0.03	7.7 M	53.7 M	22.2 M	1.5 M	48.3 M	24.3 M	5.0	1.11	-1.09	0.0	90.5 M	22.6 M	1	5	100.0	100.0
896	1398/11/07	29,368	1.0	592.8 M	201.9 K	2.47	2.56	60.1 M	53.8 M	22.3 M	1.8 M	48.4 M	24.4 M	33.18	1.11	-1.1	535.4 M	90.5 M	22.6 M	9	3	91.2	0.9
897	1398/11/06	29,078	2.0	74.5 M	25.6 K	0.33	0.32	0.0	49.3 M	20.5 M	12.4 M	38.9 M	24.3 M	0.0	1.27	-1.18	-74.5 M	-16.6 M	-4.1 M	0	6	0.0	100.0
898	1398/11/05	28,508	1.0	1.1 B	373.0 K	84.72	4.82	53.2 M	45.8 M	21.1 M	212.7 M	38.2 M	25.2 M	-4.0	1.2	-1.2	0.0	-1.7 M	-424.8 K	20	5	100.0	100.0
899	1398/11/02	28,226	1.0	8.5 M	3.0 K	0.7	0.04	0.0	10.4 M	18.4 M	1.7 M	2.1 M	22.5 M	0.0	4.98	-1.23	-8.5 M	-1.7 M	-424.8 K	0	5	0.0	100.0
900	1398/11/01	27,947	1.0	10.5 M	3.8 K	0.92	0.05	10.5 M	8.4 M	18.7 M	2.1 M	2.0 M	23.5 M	5.0	4.29	-1.26	0.0	0.0	0.0	1	5	100.0	100.0
901	1398/10/30	27,671	2.0	10.1 M	3.6 K	0.43	0.05	10.1 M	7.9 M	18.7 M	1.1 M	1.8 M	23.8 M	9.0	4.29	-1.27	0.0	0.0	0.0	1	9	100.0	100.0
902	1398/10/29	27,129	1.0	15.8 M	5.8 K	0.67	0.07	7.9 M	13.9 M	18.6 M	3.2 M	4.3 M	24.6 M	2.5	3.25	-1.32	0.0	0.0	0.0	2	5	100.0	100.0
903	1398/10/28	26,861	1.0	15.5 M	5.8 K	0.53	0.07	15.5 M	16.3 M	18.6 M	3.1 M	4.4 M	25.0 M	5.0	3.71	-1.35	0.0	0.0	0.0	1	5	100.0	100.0
904	1398/10/25	26,596	1.0	6.9 M	2.6 K	0.05	0.03	3.4 M	19.9 M	18.5 M	1.1 M	5.6 M	26.6 M	3.0	3.57	-1.43	0.0	0.0	0.0	2	6	100.0	100.0
905	1398/10/24	26,333	2.0	7.0 M	2.6 K	0.02	0.03	7.0 M	20.8 M	18.4 M	1.4 M	16.6 M	27.1 M	5.0	1.26	-1.47	0.0	0.0	0.0	1	5	100.0	100.0
906	1398/10/23	25,817	1.0	66.4 M	25.7 K	0.21	0.23	33.2 M	16.3 M	17.1 M	13.3 M	22.8 M	28.9 M	2.5	-1.4	-1.69	0.0	0.0	0.0	2	5	100.0	100.0
907	1398/10/22	25,562	1.0	18.1 M	7.1 K	0.03	0.06	18.1 M	16.0 M	16.7 M	3.6 M	22.8 M	31.5 M	5.0	-1.43	-1.89	0.0	0.0	0.0	1	5	100.0	100.0
908	1398/10/21	25,309	1.0	40.7 M	16.1 K	0.08	0.14	40.7 M	16.7 M	16.6 M	10.2 M	30.7 M	31.6 M	4.0	-1.84	-1.9	0.0	0.0	0.0	1	4	100.0	100.0
909	1398/10/18	25,439	1.0	513.6 M	205.0 K	1.2	2.01	19.8 M	16.7 M	16.5 M	25.7 M	30.3 M	30.9 M	-1.3	-1.82	-1.87	0.0	0.0	0.0	26	20	100.0	100.0
910	1398/10/17	24,849	-1.0	958.8 M	380.7 K	3.89	4.6	14.1 M	16.1 M	16.1 M	26.6 M	29.7 M	30.5 M	-1.89	-1.85	-1.9	0.0	0.0	0.0	68	36	100.0	100.0
911	1398/10/15	25,100	1.0	21.6 M	8.6 K	0.09	0.08	21.6 M	18.4 M	16.6 M	7.2 M	29.6 M	31.0 M	3.0	-1.61	-1.86	0.0	0.0	0.0	1	3	100.0	100.0
912	1398/10/14	24,853	2.0	1.1 B	446.5 K	16.95	5.41	17.9 M	18.4 M	17.1 M	48.2 M	28.4 M	30.5 M	-2.7	-1.55	-1.78	0.0	0.0	0.0	62	23	100.0	100.0
913	1398/10/11	24,366	1.0	28.5 M	11.7 K	0.14	0.14	28.5 M	34.6 M	16.5 M	5.7 M	12.5 M	27.2 M	5.0	2.78	-1.65	0.0	0.0	0.0	1	5	100.0	100.0
914	1398/10/10	24,125	1.0	19.4 M	8.1 K	0.09	0.1	19.4 M	26.4 M	16.2 M	3.9 M	34.9 M	27.9 M	5.0	-1.32	-1.72	0.0	0.0	0.0	1	5	100.0	100.0
915	1398/10/09	23,887	1.0	34.0 M	14.2 K	0.16	0.14	34.0 M	27.8 M	14.8 M	6.8 M	41.8 M	26.5 M	5.0	-1.5	-1.79	0.0	0.0	0.0	1	5	100.0	100.0
916	1398/10/07	23,651	1.0	60.0 M	25.4 K	0.29	0.26	20.0 M	27.0 M	15.1 M	10.0 M	44.0 M	27.7 M	2.0	-1.63	-1.83	0.0	0.0	0.0	3	6	100.0	100.0
917	1398/10/04	23,417	1.0	169.4 M	72.4 K	1.0	0.77	56.5 M	27.0 M	14.7 M	42.4 M	47.6 M	28.0 M	1.33	-1.76	-1.91	0.0	0.0	0.0	3	4	100.0	100.0
918	1398/10/02	23,186	2.0	693.3 M	299.0 K	6.82	3.74	23.9 M	23.2 M	14.1 M	86.7 M	44.0 M	27.5 M	-3.62	-1.89	-1.95	0.0	0.0	0.0	29	8	100.0	100.0
919	1398/10/01	22,732	1.0	129.0 M	56.7 K	1.71	0.69	43.0 M	18.5 M	12.8 M	43.0 M	25.3 M	24.2 M	1.0	-1.37	-1.88	0.0	0.0	0.0	3	3	100.0	100.0
920	1398/09/30	22,507	1.0	3.2 M	1.4 K	0.02	0.02	3.2 M	13.3 M	13.0 M	1.1 M	18.9 M	24.3 M	3.0	-1.42	-1.87	0.0	0.0	0.0	1	3	100.0	100.0
921	1398/09/27	22,285	1.0	4.7 M	2.1 K	0.02	0.03	4.7 M	11.0 M	13.0 M	1.6 M	30.5 M	23.6 M	3.0	-2.78	-1.81	0.0	0.0	0.0	1	3	100.0	100.0
922	1398/09/26	22,065	2.0	5.9 M	2.7 K	0.02	0.03	2.9 M	12.9 M	12.8 M	2.9 M	42.8 M	23.9 M	1.0	-3.32	-1.87	0.0	0.0	0.0	2	2	100.0	100.0
923	1398/09/25	21,633	1.0	337.9 M	156.2 K	1.46	2.04	17.8 M	13.0 M	12.9 M	42.2 M	40.3 M	23.8 M	-2.37	-3.11	-1.85	0.0	0.0	0.0	19	8	100.0	100.0
924	1398/09/24	21,419	1.0	7.6 M	3.5 K	0.03	0.04	1.9 M	11.8 M	12.3 M	2.5 M	32.1 M	22.3 M	-1.33	-2.71	-1.82	0.0	0.0	0.0	4	3	100.0	100.0
925	1398/09/23	21,224	1.0	345.8 M	163.1 K	2.12	2.11	9.1 M	12.1 M	12.9 M	49.4 M	30.3 M	22.6 M	-5.43	-2.5	-1.75	0.0	0.0	0.0	38	7	100.0	100.0
926	1398/09/20	21,018	1.0	756.7 M	360.1 K	3.84	6.04	15.1 M	13.9 M	13.0 M	54.1 M	23.7 M	21.0 M	-3.57	-1.71	-1.61	0.0	0.0	2.2 M	50	14	100.0	100.0
927	1398/09/19	20,810	2.0	3.9 M	1.9 K	0.02	0.03	3.9 M	17.5 M	12.4 M	972.3 K	17.5 M	17.4 M	4.0	1.0	-1.41	0.0	0.0	2.2 M	1	4	100.0	100.0
928	1398/09/18	20,402	1.0	11.1 M	5.5 K	0.06	0.09	5.6 M	16.5 M	12.3 M	1.6 M	18.8 M	17.4 M	3.5	-1.14	-1.42	0.0	0.0	2.2 M	2	7	100.0	100.0
929	1398/09/17	20,200	1.0	33.6 M	16.6 K	0.16	0.27	8.4 M	15.8 M	12.1 M	5.6 M	21.1 M	17.6 M	1.5	-1.34	-1.46	0.0	0.0	2.2 M	4	6	100.0	100.0
930	1398/09/16	20,000	1.0	2.0 M	1.0 K	0.01	0.02	2.0 M	12.3 M	11.6 M	681.3 K	19.1 M	17.4 M	3.0	-1.55	-1.5	0.0	0.0	2.2 M	1	3	100.0	100.0
931	1398/09/13	20,424	2.0	878.6 M	443.7 K	6.18	10.77	19.5 M	14.0 M	11.6 M	26.6 M	23.1 M	17.7 M	-1.36	-1.64	-1.53	0.0	0.0	2.2 M	45	33	100.0	100.0
932	1398/09/12	20,024	-1.0	12.9 M	6.5 K	0.09	0.16	2.6 M	9.5 M	9.4 M	12.9 M	19.0 M	14.6 M	-5.0	-2.0	-1.55	0.0	0.0	2.2 M	5	1	100.0	100.0
933	1398/09/11	20,226	-1.0	2.2 M	1.1 K	0.01	0.03	556.2 K	9.6 M	9.4 M	2.2 M	18.7 M	13.8 M	-4.0	-1.95	-1.47	0.0	0.0	2.2 M	4	1	100.0	100.0
934	1398/09/10	20,428	-1.0	114.9 M	56.2 K	0.67	1.42	4.3 M	10.0 M	9.3 M	7.7 M	20.0 M	13.2 M	-1.8	-2.0	-1.42	0.0	0.0	2.2 M	27	15	100.0	100.0
935	1398/09/09	20,633	-1.0	605.1 M	293.2 K	9.18	11.58	17.8 M	15.2 M	9.8 M	30.3 M	29.4 M	13.9 M	-1.7	-1.93	-1.42	0.0	0.0	2.2 M	34	20	100.0	100.0
936	1398/09/06	20,841	-2.0	4.2 M	2.0 K	0.06	0.08	522.8 K	12.0 M	7.8 M	2.1 M	17.4 M	10.5 M	-4.0	-1.45	-1.35	0.0	0.0	2.2 M	8	2	100.0	100.0
937	1398/09/04	21,266	-1.0	2.6 M	1.2 K	0.04	0.05	874.7 K	12.9 M	8.1 M	2.6 M	18.3 M	10.7 M	-3.0	-1.42	-1.31	0.0	0.0	2.2 M	3	1	100.0	100.0
938	1398/09/03	21,480	-1.0	52.7 M	24.5 K	0.8	0.9	8.8 M	14.3 M	8.0 M	52.7 M	17.5 M	10.4 M	-6.0	-1.23	-1.29	0.0	0.0	2.2 M	6	1	100.0	100.0
939	1398/09/02	21,696	-2.0	217.3 M	100.1 K	2.45	4.09	31.0 M	12.9 M	8.1 M	36.2 M	14.0 M	10.0 M	-1.17	-1.08	-1.23	0.0	0.0	2.2 M	7	6	100.0	100.0
940	1398/08/29	22,138	-1.0	70.4 M	31.8 K	0.78	1.23	14.1 M	12.6 M	6.5 M	7.0 M	13.7 M	8.4 M	2.0	-1.09	-1.29	0.0	0.0	2.2 M	5	10	100.0	100.0
941	1398/08/28	22,361	-1.0	5.5 M	2.5 K	0.06	0.1	919.8 K	10.1 M	7.0 M	5.5 M	15.0 M	9.1 M	-6.0	-1.49	-1.31	0.0	8.8 M	2.2 M	6	1	100.0	100.0
942	1398/08/22	22,586	-1.0	39.0 M	17.3 K	0.42	0.69	13.0 M	10.9 M	7.1 M	9.8 M	14.6 M	9.1 M	1.33	-1.34	-1.28	0.0	8.8 M	2.2 M	3	4	100.0	100.0
943	1398/08/20	22,773	-1.0	2.9 M	1.3 K	0.03	0.04	581.8 K	10.3 M	6.9 M	969.6 K	13.5 M	9.0 M	-1.67	-1.3	-1.3	0.0	8.8 M	2.2 M	5	3	100.0	100.0
944	1398/08/19	22,832	0.0	348.3 M	151.4 K	6.9	6.28	19.3 M	10.6 M	7.9 M	21.8 M	13.4 M	9.7 M	-1.12	-1.27	-1.23	0.0	8.8 M	2.2 M	18	16	100.0	100.0
945	1398/08/18	22,832	1.0	69.3 M	30.3 K	1.76	1.25	4.9 M	5.2 M	6.6 M	6.3 M	6.7 M	8.0 M	-1.28	-1.29	-1.21	44.0 M	8.8 M	2.2 M	14	4	100.0	36.5
946	1398/08/14	22,606	1.0	9.2 M	4.1 K	0.2	0.13	3.1 M	5.3 M	6.7 M	4.6 M	7.1 M	7.8 M	-1.5	-1.33	-1.17	0.0	0.0	0.0	3	2	100.0	100.0
947	1398/08/13	22,383	1.0	45.8 M	20.5 K	1.12	0.64	7.6 M	5.4 M	7.9 M	6.5 M	6.9 M	8.2 M	1.17	-1.28	-1.04	0.0	0.0	0.0	6	7	100.0	100.0
948	1398/08/12	22,171	1.0	66.4 M	30.0 K	2.38	0.96	6.6 M	4.8 M	8.1 M	8.3 M	5.9 M	8.6 M	-1.25	-1.24	-1.06	0.0	0.0	0.0	10	8	100.0	100.0
949	1398/08/11	22,107	1.0	54.5 M	24.8 K	2.08	0.81	3.9 M	3.8 M	8.0 M	6.1 M	4.4 M	8.7 M	-1.56	-1.16	-1.08	0.0	0.0	0.0	14	9	100.0	100.0
950	1398/08/08	21,881	-1.0	15.5 M	7.1 K	0.62	0.22	5.2 M	3.9 M	8.1 M	15.5 M	4.9 M	8.6 M	-3.0	-1.26	-1.05	0.0	0.0	0.0	3	1	100.0	100.0
951	1398/08/06	22,098	-1.0	39.3 M	17.8 K	1.36	0.51	4.9 M	3.7 M	8.4 M	5.6 M	4.4 M	8.6 M	-1.14	-1.21	-1.03	0.0	0.0	0.0	8	7	100.0	100.0
952	1398/08/04	22,418	0.99	26.1 M	11.7 K	0.98	0.34	3.7 M	4.2 M	8.8 M	2.9 M	5.5 M	9.0 M	1.29	-1.3	-1.03	0.0	0.0	0.0	7	9	100.0	100.0
953	1398/08/01	22,168	-2.0	3.9 M	1.8 K	0.09	0.05	781.8 K	4.0 M	8.9 M	651.5 K	5.8 M	9.3 M	1.2	-1.48	-1.05	0.0	0.0	0.0	5	6	100.0	100.0
954	1398/07/30	22,248	-1.0	48.3 M	21.3 K	0.92	0.52	4.4 M	5.8 M	9.0 M	12.1 M	8.6 M	9.3 M	-2.75	-1.48	-1.04	0.0	0.0	0.0	11	4	100.0	100.0
955	1398/07/29	22,472	-1.0	11.0 M	4.9 K	0.15	0.12	2.8 M	5.1 M	10.7 M	3.7 M	7.4 M	9.6 M	-1.33	-1.44	1.11	0.0	0.0	5.6 M	4	3	100.0	100.0
956	1398/07/28	22,698	-1.0	58.1 M	25.6 K	0.87	0.63	7.3 M	7.5 M	10.8 M	11.6 M	9.7 M	9.7 M	-1.6	-1.3	1.12	0.0	0.0	7.2 M	8	5	100.0	100.0
957	1398/07/24	22,868	-1.0	13.1 M	5.7 K	0.2	0.14	2.2 M	7.3 M	10.8 M	2.6 M	9.2 M	9.6 M	-1.2	-1.27	1.12	0.0	0.0	7.2 M	6	5	100.0	100.0
958	1398/07/23	23,075	-1.0	84.8 M	36.7 K	0.87	0.95	10.6 M	7.6 M	11.0 M	10.6 M	9.8 M	9.8 M	1.0	-1.29	1.12	0.0	0.0	7.2 M	8	8	100.0	100.0
959	1398/07/22	23,400	0.84	99.3 M	42.6 K	1.08	1.13	3.8 M	9.7 M	10.7 M	6.6 M	11.2 M	9.8 M	-1.73	-1.16	1.1	0.0	0.0	7.3 M	26	15	100.0	100.0
960	1398/07/21	23,510	0.99	134.7 M	58.0 K	1.68	1.15	33.7 M	13.3 M	11.5 M	19.2 M	11.6 M	9.8 M	1.75	1.14	1.17	0.0	0.0	7.3 M	4	7	100.0	100.0
961	1398/07/20	23,280	-1.0	9.5 M	4.1 K	0.07	0.06	3.2 M	9.1 M	13.0 M	4.8 M	8.7 M	13.3 M	-1.5	1.04	-1.03	0.0	0.0	7.3 M	3	2	100.0	100.0
962	1398/07/17	23,515	-1.0	5.2 M	2.2 K	0.03	0.03	1.7 M	12.4 M	13.1 M	2.6 M	9.2 M	14.5 M	-1.5	1.34	-1.11	0.0	0.0	7.3 M	3	2	100.0	100.0
963	1398/07/16	23,534	-1.0	245.5 M	103.4 K	2.04	1.41	16.4 M	12.5 M	13.9 M	13.6 M	9.9 M	16.6 M	1.2	1.27	-1.19	0.0	0.0	7.3 M	15	18	100.0	100.0
964	1398/07/15	23,765	-1.0	70.8 M	29.8 K	0.63	0.37	7.1 M	10.8 M	13.7 M	6.4 M	9.0 M	17.4 M	1.1	1.19	-1.27	0.0	0.0	7.3 M	10	11	100.0	100.0
965	1398/07/14	23,986	-1.0	79.5 M	33.1 K	0.69	0.36	5.7 M	10.3 M	13.4 M	5.7 M	8.9 M	19.1 M	1.0	1.16	-1.42	0.0	0.0	8.0 M	14	14	100.0	100.0
966	1398/07/13	24,116	-0.99	319.2 M	131.7 K	3.51	1.5	19.9 M	11.9 M	14.0 M	9.7 M	9.9 M	22.0 M	2.06	1.2	-1.57	0.0	0.0	8.0 M	16	33	100.0	100.0
967	1398/07/10	24,358	-1.0	124.0 M	50.9 K	1.77	0.57	10.3 M	9.2 M	13.5 M	13.8 M	10.7 M	23.7 M	-1.33	-1.16	-1.75	0.0	0.0	8.0 M	12	9	100.0	100.0
968	1398/07/09	24,604	-1.0	20.2 M	8.2 K	0.28	0.08	4.0 M	8.4 M	13.8 M	20.2 M	9.8 M	22.5 M	-5.0	-1.16	-1.63	0.0	0.0	8.0 M	5	1	100.0	100.0
969	1398/07/08	24,848	-1.0	34.0 M	13.7 K	0.25	0.13	3.8 M	8.5 M	14.2 M	4.2 M	8.3 M	23.9 M	-1.12	1.02	-1.68	0.0	0.0	8.0 M	9	8	100.0	100.0
970	1398/07/07	25,094	-1.0	86.1 M	34.3 K	0.67	0.3	12.3 M	15.3 M	14.8 M	10.8 M	10.4 M	24.0 M	1.14	1.46	-1.63	0.0	22.6 M	8.0 M	7	8	100.0	100.0
971	1398/07/06	25,323	-1.0	204.5 M	80.7 K	2.3	0.64	11.4 M	15.4 M	14.9 M	11.4 M	10.4 M	25.2 M	1.0	1.48	-1.69	0.0	28.7 M	8.0 M	18	18	100.0	100.0
972	1398/07/03	25,578	-1.0	17.1 M	6.7 K	0.19	0.05	4.3 M	16.4 M	15.1 M	8.5 M	9.6 M	27.3 M	-2.0	1.71	-1.8	0.0	28.7 M	8.0 M	4	2	100.0	100.0
973	1398/07/02	25,561	-2.92	25.2 M	9.8 K	0.3	0.07	5.0 M	16.7 M	15.5 M	3.2 M	9.6 M	27.7 M	1.6	1.74	-1.79	0.0	28.7 M	8.0 M	5	8	100.0	100.0
974	1398/07/01	25,819	-1.41	385.4 M	146.4 K	16.68	1.12	29.6 M	15.9 M	15.5 M	12.4 M	11.7 M	28.2 M	2.39	1.35	-1.83	112.9 M	29.4 M	8.0 M	13	22	100.0	70.7
975	1398/06/31	26,187	0.0	31.7 M	12.1 K	0.18	0.09	10.2 M	4.6 M	15.1 M	0.0	6.2 M	28.6 M	0.0	-1.35	-1.9	30.6 M	6.8 M	2.4 M	3	0	96.5	0.0
976	1398/06/30	26,187	0.0	819.7 K	313.0	0.0	0.0	273.2 K	15.0 M	15.0 M	819.7 K	34.4 M	28.4 M	-3.0	-2.29	-1.9	0.0	670.4 K	837.1 K	3	1	100.0	100.0
977	1398/06/27	26,187	0.0	8.5 M	3.2 K	0.02	0.02	2.8 M	14.5 M	15.0 M	8.5 M	27.2 M	28.2 M	-3.0	-1.88	-1.88	0.0	670.4 K	837.1 K	3	1	100.0	100.0
978	1398/06/26	26,187	-1.0	3.4 M	1.3 K	0.01	0.01	670.4 K	15.8 M	15.5 M	0.0	32.5 M	28.3 M	0.0	-2.06	-1.82	3.4 M	670.4 K	837.1 K	5	0	100.0	0.0
979	1398/06/25	26,451	-2.0	71.3 M	26.9 K	0.13	0.13	6.5 M	15.9 M	18.7 M	6.5 M	32.2 M	30.1 M	1.0	-2.03	-1.6	0.0	0.0	35.9 M	11	11	100.0	100.0
980	1398/06/13	26,990	2.1	847.0 M	313.8 K	1.56	1.61	21.2 M	15.0 M	19.5 M	60.5 M	35.1 M	29.4 M	-2.86	-2.34	-1.51	0.0	2.7 M	35.9 M	40	14	100.0	100.0
981	1398/06/11	26,434	3.0	676.4 M	255.9 K	1.62	1.4	13.0 M	13.8 M	19.4 M	20.5 M	32.3 M	28.1 M	-1.58	-2.33	-1.45	0.0	2.7 M	36.6 M	52	33	100.0	100.0
982	1398/06/09	24,010	-21.59	548.6 M	213.8 K	1.62	1.15	19.6 M	13.7 M	19.6 M	68.6 M	35.7 M	28.1 M	-3.5	-2.61	-1.44	0.0	2.7 M	36.6 M	28	8	100.0	100.0
983	1398/06/06	29,900	-12.05	274.8 M	89.7 K	0.58	0.5	13.1 M	13.1 M	19.4 M	30.5 M	25.2 M	26.1 M	-2.33	-1.92	-1.35	0.0	2.7 M	36.6 M	21	9	100.0	100.0
984	1398/06/04	33,996	-0.82	577.1 M	169.7 K	1.12	0.85	10.7 M	14.0 M	19.6 M	29.7 M	27.4 M	25.9 M	-2.78	-1.96	-1.32	13.4 M	2.7 M	36.6 M	54	19	100.0	97.7
985	1398/06/02	35,980	14.47	941.7 M	274.7 K	1.93	1.29	14.9 M	15.9 M	21.3 M	39.2 M	25.0 M	26.0 M	-2.62	-1.58	-1.22	0.0	0.0	60.0 M	63	24	100.0	100.0
986	1398/05/30	35,500	6.77	133.4 M	42.4 K	0.23	0.2	8.9 M	16.3 M	22.5 M	14.8 M	23.6 M	27.0 M	-1.67	-1.45	-1.2	0.0	0.0	60.0 M	15	9	100.0	100.0
987	1398/05/28	36,500	-1.19	276.1 M	83.0 K	0.39	0.37	18.4 M	16.8 M	22.7 M	10.6 M	27.5 M	26.4 M	1.73	-1.63	-1.16	0.0	0.0	60.0 M	15	26	100.0	100.0
988	1398/05/26	36,000	10.86	768.5 M	208.0 K	1.19	0.98	16.7 M	17.2 M	22.3 M	38.4 M	32.4 M	27.1 M	-2.3	-1.89	-1.22	0.0	0.0	60.0 M	46	20	100.0	100.0
989	1398/05/19	32,986	1.65	482.8 M	148.7 K	0.96	0.71	19.3 M	16.7 M	22.8 M	19.3 M	30.3 M	26.3 M	1.0	-1.81	-1.16	0.0	0.0	60.0 M	25	25	100.0	100.0
990	1398/05/16	32,400	7.28	746.7 M	230.1 K	1.98	1.13	15.9 M	16.1 M	22.9 M	33.9 M	30.2 M	26.3 M	-2.14	-1.87	-1.15	0.0	0.0	60.0 M	47	22	100.0	100.0
991	1398/05/14	30,200	4.82	801.2 M	265.3 K	2.98	1.31	16.0 M	15.4 M	23.8 M	42.2 M	27.8 M	25.4 M	-2.63	-1.81	-1.07	0.0	0.0	60.0 M	50	19	100.0	100.0
992	1398/05/12	30,100	-0.33	632.1 M	219.4 K	2.12	1.03	19.8 M	14.6 M	24.6 M	31.6 M	22.2 M	24.6 M	-1.6	-1.52	-1.0	0.0	0.0	60.0 M	32	20	100.0	100.0
993	1398/05/09	30,200	-9.9	30.8 M	10.2 K	0.04	0.05	4.4 M	15.7 M	24.6 M	10.3 M	22.6 M	24.8 M	-2.33	-1.44	-1.01	0.0	0.0	60.0 M	7	3	100.0	100.0
994	1398/05/02	32,250	-5.26	176.1 M	52.5 K	0.17	0.24	14.7 M	29.5 M	24.5 M	11.7 M	30.7 M	24.6 M	1.25	-1.04	-1.01	0.0	140.8 M	60.0 M	12	15	100.0	100.0
995	1398/04/31	31,020	-10.08	111.7 M	32.8 K	0.1	0.14	8.6 M	32.0 M	24.6 M	18.6 M	29.0 M	25.3 M	-2.17	1.1	-1.02	0.0	140.8 M	60.0 M	13	6	100.0	100.0
996	1398/04/29	34,000	0.0	448.5 M	130.0 K	0.44	0.55	14.0 M	33.7 M	25.8 M	23.6 M	28.7 M	27.1 M	-1.68	1.17	-1.05	0.0	143.8 M	60.0 M	32	19	100.0	100.0
997	1398/04/26	34,000	6.11	995.5 M	292.8 K	1.01	1.25	20.7 M	34.8 M	26.1 M	28.4 M	27.6 M	26.4 M	-1.37	1.26	-1.01	0.0	143.8 M	60.0 M	48	35	100.0	100.0
998	1398/04/24	34,000	25.25	2.8 B	887.9 K	7.69	4.57	56.9 M	34.9 M	27.0 M	42.0 M	24.0 M	25.1 M	1.36	1.45	1.07	704.2 M	143.8 M	60.0 M	50	51	100.0	75.2
999	1398/04/22	30,000	23.65	591.5 M	217.9 K	1.24	1.11	45.5 M	19.9 M	22.5 M	16.0 M	14.5 M	22.1 M	2.85	1.38	1.02	0.0	3.0 M	24.8 M	13	37	100.0	100.0
1000	1398/04/19	24,262	0.0	170.2 M	70.1 K	0.25	0.32	24.3 M	21.3 M	20.8 M	17.2 M	17.5 M	23.4 M	1.41	1.22	-1.12	14.9 M	99.1 M	24.8 M	7	9	100.0	91.2
1001	1398/04/17	20,300	-18.8	61.1 M	25.2 K	0.09	0.1	3.8 M	23.2 M	21.6 M	5.6 M	27.6 M	24.8 M	-1.45	-1.19	-1.15	0.0	96.1 M	24.0 M	16	11	100.0	100.0
1002	1398/04/15	24,997	27.92	628.4 M	251.4 K	0.89	1.0	17.0 M	24.7 M	23.6 M	15.3 M	26.1 M	25.7 M	1.11	-1.06	-1.09	0.0	96.1 M	24.0 M	37	41	100.0	100.0
1003	1398/04/12	19,541	0.0	24.4 M	12.5 K	0.04	0.04	24.4 M	24.2 M	24.8 M	8.1 M	30.7 M	27.4 M	3.0	-1.27	-1.1	0.0	96.1 M	24.0 M	1	3	100.0	100.0
1004	1398/04/10	20,000	2.42	1.0 B	518.2 K	2.74	1.78	36.2 M	24.0 M	26.9 M	33.2 M	30.3 M	28.4 M	1.09	-1.27	-1.05	480.7 M	96.1 M	24.0 M	28	16	100.0	52.5
1005	1398/04/05	19,200	-4.08	1.1 B	577.3 K	5.66	2.17	27.5 M	19.9 M	26.7 M	75.1 M	26.4 M	28.8 M	-2.73	-1.33	-1.08	0.0	0.0	-15.1 K	41	15	100.0	100.0
1006	1398/04/03	20,600	3.0	92.9 M	46.4 K	0.32	0.16	9.3 M	16.6 M	25.8 M	5.5 M	13.8 M	26.7 M	1.7	1.2	-1.03	0.0	0.0	-15.1 K	10	17	100.0	100.0
1007	1398/04/01	20,000	11.17	522.8 M	261.4 K	1.5	0.91	14.9 M	18.6 M	26.3 M	21.8 M	18.9 M	27.5 M	-1.46	-1.01	-1.05	0.0	0.0	2.8 M	35	24	100.0	100.0
1008	1398/03/29	17,991	0.0	408.4 K	227.0	0.0	0.0	408.4 K	21.3 M	27.4 M	136.1 K	22.9 M	27.3 M	3.0	-1.07	1.0	0.0	0.0	2.8 M	1	3	100.0	100.0
1009	1398/03/27	17,991	0.0	106.9 M	59.4 K	0.28	0.19	17.8 M	19.8 M	27.1 M	9.7 M	22.3 M	27.2 M	1.83	-1.12	-1.0	0.0	0.0	5.6 M	6	11	100.0	100.0
1010	1398/03/25	18,003	0.09	256.4 M	142.5 K	0.54	0.46	36.6 M	20.4 M	26.9 M	16.0 M	25.1 M	26.8 M	2.29	-1.23	1.0	0.0	-60.2 K	5.6 M	7	16	100.0	100.0
1011	1398/03/22	15,502	-14.77	455.6 M	253.3 K	1.13	0.85	19.8 M	22.8 M	26.1 M	26.8 M	36.4 M	26.6 M	-1.35	-1.59	-1.02	0.0	-60.2 K	5.6 M	23	17	100.0	100.0
1012	1398/03/20	18,189	0.0	759.6 M	417.6 K	2.26	1.39	20.5 M	21.8 M	26.4 M	34.5 M	31.6 M	26.3 M	-1.68	-1.45	1.01	0.0	-60.2 K	5.6 M	37	22	100.0	100.0
1013	1398/03/18	16,101	-13.32	25.1 M	13.8 K	0.07	0.05	3.1 M	24.1 M	26.7 M	4.2 M	24.1 M	26.1 M	-1.33	-1.0	1.02	0.0	-60.2 K	5.6 M	8	6	100.0	100.0
1014	1398/03/13	16,100	-28.44	461.6 M	248.5 K	1.19	0.78	22.0 M	24.9 M	26.6 M	27.2 M	23.4 M	26.1 M	-1.24	1.07	1.02	-301.1 K	-60.2 K	5.6 M	21	17	99.9	100.0
1015	1398/03/11	22,500	-11.7	880.3 M	391.2 K	1.61	1.29	36.7 M	21.5 M	26.0 M	97.8 M	24.6 M	26.6 M	-2.67	-1.14	-1.02	0.0	0.0	5.6 M	24	9	100.0	100.0
1016	1398/03/08	24,000	-4.0	120.3 M	47.2 K	0.15	0.16	9.3 M	21.3 M	25.1 M	7.1 M	22.6 M	24.8 M	1.31	-1.06	1.01	0.0	0.0	5.6 M	13	17	100.0	100.0
1017	1398/03/04	25,000	-1.69	562.9 M	225.2 K	0.62	0.75	29.6 M	26.7 M	24.6 M	15.6 M	25.8 M	25.3 M	1.89	1.04	-1.03	0.0	0.0	5.6 M	19	36	100.0	100.0
1018	1398/03/01	25,001	-8.94	269.0 M	105.8 K	0.2	0.35	17.9 M	27.7 M	23.5 M	14.2 M	30.2 M	26.0 M	1.27	-1.09	-1.11	0.0	0.0	5.6 M	15	19	100.0	100.0
1019	1398/02/30	24,350	5.87	750.4 M	273.3 K	0.49	0.94	15.3 M	35.0 M	22.9 M	31.3 M	34.0 M	26.3 M	-2.04	1.03	-1.15	0.0	0.0	5.6 M	49	24	100.0	100.0
1020	1398/02/25	23,000	32.24	1.3 B	566.5 K	1.25	2.16	29.0 M	44.3 M	23.0 M	35.2 M	35.5 M	25.4 M	-1.22	1.25	-1.1	0.0	0.0	5.6 M	45	37	100.0	100.0
1021	1398/02/21	19,500	28.72	720.3 M	414.1 K	0.88	1.68	102.9 M	45.8 M	22.0 M	30.0 M	34.2 M	24.1 M	3.43	1.34	-1.1	0.0	0.0	5.6 M	7	24	100.0	100.0
1022	1398/02/18	15,999	7.38	673.9 M	444.8 K	1.05	1.9	37.4 M	35.9 M	18.7 M	35.5 M	32.8 M	23.3 M	1.06	1.1	-1.25	0.0	11.2 M	5.6 M	18	19	100.0	100.0
1023	1398/02/16	14,900	-0.1	1.3 B	883.4 K	3.17	4.21	77.4 M	34.7 M	17.2 M	36.6 M	29.3 M	22.5 M	2.12	1.18	-1.31	0.0	11.2 M	5.6 M	17	36	100.0	100.0
1024	1398/02/14	14,900	-0.91	677.4 M	454.2 K	1.71	2.39	35.7 M	24.0 M	14.4 M	42.3 M	24.4 M	21.8 M	-1.19	-1.02	-1.52	0.0	22.5 M	5.6 M	19	16	100.0	100.0
1025	1398/02/11	14,920	-6.74	96.8 M	64.4 K	0.23	0.29	6.5 M	20.9 M	12.9 M	13.8 M	18.9 M	19.8 M	-2.14	1.1	-1.53	0.0	22.5 M	5.6 M	15	7	100.0	100.0
1026	1398/02/09	15,000	-2.17	829.6 M	518.5 K	2.92	2.3	26.8 M	21.5 M	13.5 M	25.8 M	18.1 M	20.4 M	1.04	1.19	-1.51	56.0 M	22.5 M	5.6 M	31	30	100.0	93.2
1027	1398/02/07	15,500	9.59	305.1 M	199.0 K	0.86	0.79	27.7 M	18.8 M	12.5 M	16.1 M	14.3 M	20.3 M	1.73	1.31	-1.62	0.0	11.3 M	2.8 M	11	19	100.0	100.0
1028	1398/02/04	14,146	0.25	225.1 M	159.2 K	0.78	0.64	17.3 M	18.4 M	12.9 M	15.3 M	17.4 M	21.7 M	1.13	1.05	-1.68	56.6 M	11.3 M	4.2 M	13	11	100.0	74.9
1029	1398/02/02	14,120	8.37	550.5 M	390.1 K	1.63	1.61	21.2 M	16.8 M	12.8 M	16.7 M	16.8 M	20.9 M	1.27	1.0	-1.64	0.0	0.0	1.4 M	26	33	100.0	100.0
1030	1398/01/31	13,700	22.2	154.0 M	118.2 K	0.5	0.3	10.3 M	15.6 M	12.3 M	10.3 M	23.3 M	21.3 M	1.0	-1.49	-1.73	0.0	0.0	1.4 M	15	15	100.0	100.0
1031	1398/01/28	11,211	1.9	22.6 M	20.2 K	0.08	0.05	11.3 M	16.6 M	13.5 M	3.8 M	25.8 M	21.1 M	3.0	-1.56	-1.56	0.0	0.0	103.5 M	2	6	100.0	100.0
1032	1398/01/26	11,169	-1.86	517.1 M	470.0 K	2.55	1.2	21.5 M	14.2 M	12.9 M	32.3 M	26.1 M	20.7 M	-1.5	-1.83	-1.61	0.0	0.0	117.4 M	24	16	100.0	100.0
1033	1398/01/24	11,299	-2.67	31.2 M	27.4 K	0.14	0.07	3.5 M	10.9 M	12.3 M	5.2 M	22.3 M	19.4 M	-1.5	-2.04	-1.58	0.0	0.0	121.8 M	9	6	100.0	100.0
1034	1398/01/21	11,600	4.16	650.4 M	560.3 K	5.55	1.5	17.1 M	10.8 M	12.2 M	40.7 M	22.7 M	19.2 M	-2.37	-2.1	-1.58	0.0	0.0	123.3 M	38	16	100.0	100.0
1035	1398/01/19	11,300	6.41	122.3 M	109.8 K	1.37	0.29	15.3 M	6.7 M	11.5 M	15.3 M	12.6 M	17.2 M	1.0	-1.89	-1.5	0.0	0.0	128.5 M	8	8	100.0	100.0
1036	1398/01/17	10,700	-4.46	86.7 M	81.6 K	0.93	0.22	4.3 M	5.6 M	11.3 M	10.8 M	11.9 M	16.3 M	-2.5	-2.13	-1.44	0.0	0.0	129.0 M	20	8	100.0	100.0
1037	1398/01/10	10,800	-6.28	157.9 M	141.0 K	1.47	0.38	7.5 M	5.2 M	11.1 M	17.5 M	12.7 M	15.7 M	-2.33	-2.44	-1.41	0.0	0.0	129.0 M	21	9	100.0	100.0
1038	1398/01/07	11,100	-7.49	138.5 M	120.2 K	0.79	0.33	6.9 M	5.7 M	11.2 M	13.8 M	14.4 M	15.2 M	-2.0	-2.51	-1.36	0.0	0.0	129.0 M	20	10	100.0	100.0
1039	1398/01/05	11,999	0.0	62.3 M	51.9 K	0.34	0.14	3.9 M	8.5 M	11.1 M	6.2 M	25.5 M	14.9 M	-1.6	-3.0	-1.35	0.0	0.0	129.0 M	16	10	100.0	100.0
1040	1397/12/27	11,999	9.57	6.1 M	5.0 K	0.02	0.01	1.5 M	8.7 M	11.3 M	6.1 M	25.2 M	15.2 M	-4.0	-2.89	-1.35	0.0	0.0	128.0 M	4	1	100.0	100.0
1041	1397/12/25	10,520	-14.0	131.6 M	120.1 K	0.31	0.32	3.9 M	11.3 M	11.3 M	14.6 M	24.4 M	15.2 M	-3.78	-2.16	-1.35	0.0	0.0	128.0 M	34	9	100.0	100.0
1042	1397/12/22	11,690	-9.11	224.5 M	183.5 K	0.37	0.46	9.4 M	13.0 M	11.5 M	24.9 M	24.8 M	14.9 M	-2.67	-1.91	-1.3	0.0	0.0	128.0 M	24	9	100.0	100.0
1043	1397/12/20	12,520	-1.79	517.4 M	402.3 K	0.93	1.07	15.7 M	15.1 M	12.1 M	64.7 M	26.8 M	15.8 M	-4.12	-1.77	-1.3	0.0	5.5 M	126.7 M	33	8	100.0	100.0
1044	1397/12/18	13,011	-3.97	76.5 M	60.0 K	0.13	0.16	5.1 M	14.9 M	11.8 M	7.0 M	21.4 M	14.4 M	-1.36	-1.44	-1.22	0.0	5.5 M	126.7 M	15	11	100.0	100.0
1045	1397/12/15	13,500	-6.57	906.0 M	668.7 K	0.71	1.9	15.6 M	15.4 M	11.9 M	23.2 M	22.3 M	14.6 M	-1.49	-1.44	-1.22	0.0	5.5 M	126.7 M	58	39	100.0	100.0
1046	1397/12/13	13,401	18.66	904.6 M	626.0 K	0.68	1.95	12.6 M	16.5 M	11.7 M	23.2 M	19.6 M	13.6 M	-1.85	-1.19	-1.16	0.0	414.0 M	126.7 M	72	39	100.0	100.0
1047	1397/11/29	11,891	16.66	788.9 M	698.5 K	0.87	2.42	23.9 M	15.3 M	11.5 M	36.3 M	15.4 M	11.8 M	-1.52	-1.01	-1.02	27.7 M	469.6 M	126.7 M	33	21	100.0	96.5
1048	1397/11/27	10,500	18.32	116.4 M	114.2 K	0.14	0.4	11.6 M	13.0 M	10.6 M	6.1 M	6.6 M	9.2 M	1.9	1.96	1.14	0.0	481.6 M	125.3 M	10	19	100.0	100.0
1049	1397/11/24	9,099	13.67	230.4 M	259.7 K	0.34	0.87	12.8 M	12.4 M	10.5 M	17.7 M	6.2 M	9.6 M	-1.38	2.01	1.1	0.0	487.7 M	125.3 M	18	13	100.0	100.0
1050	1397/11/17	8,301	3.72	2.4 B	3.0 M	16.62	20.24	17.7 M	11.4 M	11.3 M	2.5 M	2.4 M	11.4 M	7.02	4.77	-1.01	2.0 B	508.5 M	124.5 M	117	12	85.2	1.2
1051	1397/11/15	8,003	-5.85	370.6 M	463.1 K	4.54	3.59	5.9 M	5.0 M	8.6 M	2.8 M	2.5 M	11.7 M	2.15	1.99	-1.36	278.2 M	102.0 M	21.2 M	52	11	83.3	8.2
1052	1397/11/13	8,500	-5.2	103.6 M	121.9 K	1.47	0.97	4.9 M	3.9 M	9.0 M	1.8 M	2.7 M	12.2 M	2.77	1.43	-1.35	87.6 M	46.3 M	7.0 M	21	9	100.0	15.5
1053	1397/11/10	8,900	-1.11	55.7 M	62.1 K	0.63	0.48	3.5 M	3.5 M	9.1 M	2.8 M	2.8 M	12.8 M	1.24	1.25	-1.4	30.5 M	28.8 M	2.6 M	16	9	100.0	45.2
1054	1397/11/08	9,000	-6.25	134.3 M	149.3 K	1.25	1.23	4.4 M	4.0 M	9.4 M	2.0 M	4.1 M	13.3 M	2.23	-1.04	-1.41	104.1 M	22.7 M	1.1 M	28	10	92.2	14.7
1055	1397/11/06	9,600	0.98	112.5 M	117.2 K	1.04	1.01	4.6 M	5.3 M	10.0 M	2.9 M	6.6 M	13.9 M	1.59	-1.24	-1.38	9.6 M	-2.1 M	-4.1 M	14	19	57.3	48.8
1056	1397/11/03	9,600	-4.0	56.9 M	59.8 K	0.55	0.51	2.2 M	5.8 M	10.0 M	3.3 M	8.4 M	15.0 M	-1.53	-1.44	-1.49	0.0	-4.0 M	-4.9 M	26	17	100.0	100.0
1057	1397/11/01	10,000	0.0	27.0 M	27.0 K	0.13	0.22	3.0 M	6.5 M	11.0 M	2.7 M	9.3 M	15.8 M	1.11	-1.43	-1.44	0.0	-4.0 M	-4.9 M	9	10	100.0	100.0
1058	1397/10/29	10,000	0.0	135.7 M	135.7 K	0.72	1.18	5.4 M	11.6 M	11.1 M	9.0 M	17.9 M	16.1 M	-1.67	-1.54	-1.45	0.0	-9.1 M	-4.9 M	25	15	100.0	100.0
1059	1397/10/26	10,006	-5.85	256.5 M	256.5 K	1.84	2.46	11.5 M	13.7 M	11.8 M	15.1 M	20.5 M	16.4 M	-1.32	-1.5	-1.39	-20.0 M	-9.1 M	-4.9 M	18	15	80.5	88.3
1060	1397/10/24	10,300	-3.42	92.2 M	86.7 K	0.53	0.85	8.4 M	13.4 M	11.4 M	13.2 M	21.5 M	16.0 M	-1.57	-1.6	-1.41	0.0	-5.1 M	-3.9 M	11	7	100.0	100.0
1061	1397/10/22	10,500	5.0	40.0 M	37.5 K	0.23	0.35	2.9 M	15.8 M	11.7 M	4.4 M	22.9 M	15.6 M	-1.56	-1.45	-1.34	0.0	-5.1 M	-3.9 M	14	9	100.0	100.0
1062	1397/10/19	10,001	-3.87	525.5 M	525.5 K	8.28	5.72	31.2 M	18.9 M	12.3 M	47.8 M	24.7 M	17.0 M	-1.53	-1.3	-1.38	-25.5 M	-5.1 M	-3.9 M	16	11	95.1	100.0
1063	1397/10/17	10,400	-7.99	37.5 M	36.1 K	0.58	0.37	7.5 M	12.0 M	11.6 M	12.5 M	12.4 M	14.4 M	-1.67	-1.03	-1.25	0.0	0.0	-2.6 M	5	3	100.0	100.0
1064	1397/10/15	10,990	-5.23	13.1 M	11.6 K	0.07	0.11	2.6 M	12.7 M	11.7 M	4.4 M	12.7 M	14.3 M	-1.67	1.0	-1.22	0.0	0.0	2.8 M	5	3	100.0	100.0
1065	1397/10/12	11,500	1.57	232.2 M	200.2 K	1.41	2.0	19.4 M	20.7 M	12.5 M	21.1 M	23.7 M	14.2 M	-1.09	-1.14	-1.14	0.0	-3.3 M	13.2 M	12	11	100.0	100.0
1066	1397/10/10	11,500	3.14	31.9 M	28.2 K	0.19	0.28	6.4 M	16.1 M	11.9 M	5.3 M	20.5 M	13.1 M	1.2	-1.27	-1.1	0.0	-7.9 M	13.4 M	5	6	100.0	100.0
1067	1397/10/03	11,150	1.37	46.2 M	41.4 K	0.28	0.41	15.4 M	15.2 M	12.0 M	7.7 M	21.3 M	13.3 M	2.0	-1.41	-1.11	0.0	-9.2 M	15.4 M	3	6	100.0	100.0
1068	1397/10/01	10,999	0.0	31.3 M	28.4 K	0.17	0.28	10.4 M	12.7 M	12.0 M	15.6 M	23.1 M	13.1 M	-1.5	-1.82	-1.1	0.0	-9.2 M	15.7 M	3	2	100.0	100.0
1069	1397/09/28	10,999	4.25	605.7 M	550.7 K	9.87	7.55	26.8 M	12.2 M	11.8 M	40.4 M	21.7 M	12.9 M	-1.51	-1.78	-1.09	-16.5 M	-9.2 M	15.7 M	22	15	97.3	100.0
1070	1397/09/26	11,000	6.52	65.5 M	62.1 K	1.35	0.71	3.3 M	5.6 M	9.6 M	7.3 M	10.7 M	9.6 M	-2.22	-1.9	1.0	-22.9 M	-5.9 M	16.5 M	13	9	65.0	100.0
1071	1397/09/21	10,650	-10.13	45.2 M	43.8 K	0.87	0.51	4.2 M	5.5 M	11.6 M	8.0 M	11.4 M	11.5 M	-1.91	-2.06	1.01	-6.6 M	-2.5 M	17.7 M	8	5	74.1	88.6
1072	1397/09/19	11,700	-1.35	65.3 M	55.1 K	0.91	0.66	4.7 M	6.5 M	11.6 M	16.3 M	10.6 M	11.3 M	-3.5	-1.64	1.02	0.0	-1.2 M	18.0 M	14	4	100.0	100.0
1073	1397/09/17	11,860	0.55	134.9 M	113.8 K	2.61	1.35	9.6 M	7.4 M	11.8 M	15.0 M	9.6 M	10.6 M	-1.56	-1.29	1.11	0.0	-1.2 M	18.0 M	14	9	100.0	100.0
1074	1397/09/14	11,795	-2.95	4.9 M	4.1 K	0.08	0.04	4.9 M	6.9 M	12.1 M	2.4 M	7.5 M	10.1 M	2.0	-1.08	1.19	0.0	-1.2 M	18.0 M	1	2	100.0	100.0
1075	1397/09/12	12,000	1.88	16.3 M	13.4 K	0.24	0.14	1.3 M	6.4 M	12.5 M	5.4 M	7.6 M	10.5 M	-4.26	-1.2	1.19	-6.1 M	-1.2 M	18.0 M	8	3	62.6	100.0
1076	1397/09/10	11,500	0.0	76.3 M	64.8 K	0.85	0.67	9.5 M	8.2 M	12.8 M	7.6 M	7.5 M	10.1 M	1.25	1.1	1.26	0.0	0.0	18.3 M	8	10	100.0	100.0
1077	1397/09/07	11,500	-1.92	122.5 M	106.5 K	1.11	1.14	7.7 M	9.0 M	11.2 M	9.4 M	11.1 M	10.2 M	-1.23	-1.22	1.1	0.0	0.0	18.3 M	16	13	100.0	100.0
1078	1397/09/05	11,725	0.0	33.8 M	28.8 K	0.24	0.31	11.3 M	14.6 M	11.4 M	5.6 M	12.9 M	10.1 M	2.0	1.13	1.13	0.0	0.0	18.3 M	3	6	100.0	100.0
1079	1397/09/03	11,725	0.0	57.0 M	48.6 K	0.32	0.48	4.7 M	13.8 M	11.0 M	7.1 M	13.5 M	10.1 M	-1.5	1.02	1.09	0.0	21.6 M	18.3 M	12	8	100.0	100.0
1080	1397/08/30	12,001	3.78	38.7 M	33.0 K	0.21	0.28	38.7 M	17.8 M	11.1 M	5.5 M	13.9 M	10.8 M	7.0	1.28	1.03	0.0	63.2 M	5.1 M	1	7	100.0	100.0
1081	1397/08/28	11,800	2.33	191.1 M	165.3 K	1.27	1.32	11.2 M	16.6 M	11.2 M	31.9 M	13.2 M	11.6 M	-2.83	1.25	-1.04	0.0	63.9 M	2.0 M	17	6	100.0	100.0
1082	1397/08/26	11,550	0.23	233.3 M	202.4 K	1.99	1.58	46.7 M	17.8 M	11.6 M	14.6 M	9.5 M	12.4 M	3.2	1.87	-1.06	0.0	72.0 M	2.0 M	5	16	100.0	100.0
1083	1397/08/23	11,560	4.43	182.5 M	158.4 K	2.24	1.27	11.4 M	13.8 M	10.6 M	10.6 M	6.2 M	12.9 M	1.07	2.22	-1.21	108.2 M	73.2 M	2.0 M	16	7	100.0	40.7
1084	1397/08/21	11,070	1.36	225.4 M	203.6 K	6.56	1.58	22.5 M	13.9 M	10.2 M	4.4 M	4.5 M	12.5 M	5.12	3.09	-1.22	207.8 M	51.6 M	-3.4 M	10	4	100.0	7.8
1085	1397/08/19	11,400	1.4	52.0 M	47.6 K	0.53	0.36	7.6 M	7.4 M	9.8 M	3.3 M	4.4 M	12.5 M	2.28	1.68	-1.28	3.7 M	10.0 M	-10.8 M	4	8	58.3	51.2
1086	1397/08/14	11,205	-5.68	41.7 M	37.1 K	0.43	0.26	8.3 M	16.2 M	9.5 M	665.3 K	14.8 M	13.0 M	12.54	1.1	-1.37	40.4 M	9.3 M	-11.0 M	5	2	100.0	3.2
1087	1397/08/12	11,880	-0.64	72.7 M	61.2 K	0.81	0.42	14.5 M	14.7 M	9.2 M	7.4 M	14.1 M	14.1 M	1.96	1.04	-1.54	5.9 M	1.2 M	-14.7 M	5	9	100.0	91.9
1088	1397/08/07	11,955	2.18	4.3 M	3.6 K	0.04	0.02	1.4 M	12.2 M	9.1 M	1.4 M	12.5 M	13.9 M	1.0	-1.03	-1.53	0.0	0.0	-15.0 M	3	3	100.0	100.0
1089	1397/08/05	11,700	1.72	6.8 M	5.8 K	0.04	0.03	1.7 M	13.4 M	9.1 M	3.4 M	12.0 M	13.9 M	-2.0	1.12	-1.53	0.0	0.0	-15.0 M	4	2	100.0	100.0
1090	1397/08/02	11,550	-3.75	394.1 M	342.6 K	4.9	2.2	26.3 M	15.1 M	10.3 M	24.6 M	12.6 M	14.8 M	1.07	1.2	-1.45	0.0	0.0	-15.0 M	15	16	100.0	100.0
1091	1397/07/30	12,000	8.0	20.5 M	17.1 K	0.18	0.11	2.9 M	9.7 M	9.8 M	4.1 M	7.2 M	13.9 M	-1.4	1.36	-1.42	0.0	0.0	-15.0 M	7	5	100.0	100.0
1092	1397/07/28	12,003	9.12	11.9 M	10.7 K	0.11	0.07	1.7 M	7.3 M	9.9 M	1.3 M	8.0 M	14.0 M	1.29	-1.1	-1.4	0.0	0.0	-15.0 M	7	9	100.0	100.0
1093	1397/07/25	11,001	2.95	140.9 M	128.1 K	1.66	0.79	14.1 M	7.9 M	10.1 M	8.8 M	8.7 M	14.1 M	1.6	-1.11	-1.4	0.0	0.0	-15.0 M	10	16	100.0	100.0
1094	1397/07/23	10,686	0.0	187.5 M	175.5 K	1.98	1.1	17.0 M	6.3 M	10.2 M	13.4 M	8.3 M	14.5 M	1.27	-1.31	-1.42	0.0	0.0	-11.3 M	11	14	100.0	100.0
1095	1397/07/21	10,500	-4.55	19.4 M	18.2 K	0.12	0.11	4.8 M	4.4 M	10.1 M	2.2 M	9.5 M	14.6 M	2.25	-2.19	-1.45	0.0	-53.0 M	-11.3 M	4	9	100.0	100.0
1096	1397/07/18	11,000	-7.88	144.8 M	131.6 K	0.68	0.8	3.9 M	6.8 M	10.2 M	9.7 M	12.6 M	14.5 M	-2.47	-1.85	-1.42	0.0	-65.1 M	-6.8 M	37	15	100.0	100.0
1097	1397/07/16	11,800	-3.23	58.6 M	49.1 K	0.21	0.3	7.3 M	11.0 M	11.1 M	6.5 M	16.8 M	14.6 M	1.13	-1.53	-1.31	0.0	-65.1 M	-2.7 M	8	9	100.0	100.0
1098	1397/07/14	12,000	-11.1	13.7 M	11.2 K	0.04	0.06	2.0 M	10.8 M	11.3 M	3.4 M	18.9 M	14.6 M	-1.75	-1.76	-1.3	0.0	-65.1 M	-2.7 M	7	4	100.0	100.0
1099	1397/07/11	13,499	9.22	315.7 M	233.9 K	0.9	1.33	5.1 M	10.5 M	12.6 M	15.0 M	17.5 M	14.4 M	-2.95	-1.67	-1.14	-264.8 M	-65.1 M	9.4 M	10	21	16.1	100.0
1100	1397/07/09	12,100	-2.78	398.8 M	322.7 K	1.5	1.31	12.5 M	10.9 M	12.7 M	16.0 M	16.7 M	14.3 M	-1.27	-1.53	-1.13	-60.5 M	-128.2 K	23.3 M	27	25	84.8	100.0
1101	1397/07/07	10,600	-11.62	436.9 M	351.1 K	1.68	1.11	14.6 M	9.6 M	15.0 M	31.2 M	17.2 M	13.3 M	-2.14	-1.78	1.13	0.0	12.0 M	98.6 M	30	14	100.0	100.0
1102	1397/07/04	11,994	0.23	312.0 M	260.1 K	1.5	0.57	9.5 M	7.8 M	16.2 M	22.3 M	16.9 M	12.1 M	-2.36	-2.15	1.34	0.0	5.2 M	168.9 M	33	14	100.0	100.0
1103	1397/07/02	11,000	8.44	107.9 M	90.2 K	0.58	0.18	5.7 M	7.6 M	22.5 M	6.7 M	13.8 M	19.8 M	-1.19	-1.82	1.14	0.0	4.9 M	168.9 M	19	16	100.0	100.0
1104	1397/06/31	11,000	-14.91	276.8 M	272.8 K	1.51	0.56	10.5 M	7.7 M	21.6 M	11.2 M	15.0 M	19.3 M	-1.07	-1.95	1.12	59.9 M	4.9 M	197.4 M	26	19	98.2	76.6
1105	1397/06/26	12,500	-7.41	133.1 M	103.0 K	0.55	0.21	5.8 M	10.8 M	21.6 M	19.0 M	19.0 M	19.2 M	-3.29	-1.75	1.12	0.0	-7.1 M	198.7 M	23	7	100.0	100.0
1106	1397/06/24	13,500	-9.85	432.6 M	320.4 K	2.52	0.67	7.2 M	12.7 M	22.2 M	28.8 M	16.8 M	18.5 M	-3.98	-1.32	1.2	-33.9 M	-7.1 M	199.5 M	55	15	92.2	100.0
1107	1397/06/21	14,800	-12.89	120.8 M	80.7 K	0.6	0.17	9.2 M	18.0 M	23.8 M	7.5 M	13.5 M	17.4 M	1.21	1.34	1.37	-1.6 M	-318.3 K	201.7 M	13	16	98.7	100.0
1108	1397/06/19	16,990	12.77	3.8 M	2.2 K	0.01	0.0	1.3 M	17.5 M	22.8 M	1.3 M	13.8 M	17.6 M	1.0	1.26	1.29	0.0	0.0	201.9 M	3	3	100.0	100.0
1109	1397/06/17	15,066	0.0	600.2 M	398.4 K	3.75	0.83	27.3 M	18.2 M	22.7 M	22.2 M	14.7 M	17.0 M	1.23	1.24	1.33	0.0	15.0 M	202.0 M	22	27	100.0	100.0
1110	1397/06/14	15,400	8.45	201.9 M	134.0 K	1.34	0.28	18.4 M	13.1 M	21.8 M	10.1 M	11.7 M	16.0 M	1.82	1.12	1.36	0.0	15.0 M	202.2 M	11	20	100.0	100.0
1111	1397/06/12	14,200	5.35	28.4 M	20.0 K	0.15	0.04	7.1 M	11.8 M	21.5 M	5.7 M	10.4 M	16.0 M	1.25	1.13	1.34	0.0	32.9 M	202.2 M	4	5	100.0	100.0
1112	1397/06/10	13,703	-10.89	161.8 M	120.1 K	1.06	0.25	9.5 M	13.6 M	21.2 M	9.5 M	10.7 M	15.9 M	1.0	1.27	1.33	0.0	49.6 M	202.2 M	17	17	100.0	100.0
1113	1397/06/07	14,990	-15.72	225.4 M	146.6 K	0.85	0.31	17.3 M	15.1 M	21.5 M	16.7 M	10.5 M	16.1 M	1.04	1.45	1.33	75.0 M	49.6 M	202.2 M	13	9	100.0	66.7
1114	1397/06/05	15,178	-5.14	197.4 M	111.0 K	0.71	0.24	11.6 M	22.7 M	21.5 M	16.5 M	9.4 M	15.9 M	-1.42	2.4	1.35	0.0	83.0 M	198.4 M	17	12	100.0	100.0
1115	1397/06/03	16,199	26.55	164.6 M	102.9 K	0.21	0.23	11.0 M	23.8 M	21.8 M	4.7 M	8.1 M	15.5 M	2.34	2.94	1.4	89.7 M	85.6 M	198.4 M	15	16	100.0	45.5
1116	1397/05/29	12,800	4.07	219.8 M	171.7 K	0.21	0.38	29.2 M	26.6 M	21.8 M	10.2 M	9.2 M	16.0 M	2.86	2.88	1.36	83.2 M	356.7 M	193.9 M	6	9	79.6	41.8
1117	1397/05/27	12,300	11.23	40.4 M	32.8 K	0.02	0.07	20.2 M	25.1 M	21.2 M	5.8 M	8.3 M	16.1 M	3.5	3.03	1.32	0.0	621.0 M	189.8 M	2	7	100.0	100.0
1118	1397/05/24	12,000	4.35	487.9 M	441.3 K	0.29	1.03	69.7 M	39.8 M	21.0 M	9.8 M	35.3 M	15.9 M	7.09	1.13	1.32	242.0 M	621.0 M	189.8 M	7	25	100.0	50.4
1119	1397/05/22	11,500	4.46	37.4 M	32.5 K	0.02	0.08	4.7 M	30.1 M	19.7 M	12.2 M	33.4 M	16.2 M	-2.62	-1.11	1.22	13.0 M	686.9 M	177.7 M	8	2	100.0	65.4
1120	1397/05/20	10,990	37.38	1.9 B	1.7 M	1.45	4.96	24.9 M	29.2 M	19.8 M	9.1 M	30.8 M	15.7 M	2.74	-1.06	1.27	1.4 B	701.3 M	177.0 M	76	49	99.5	23.4
1121	1396/09/27	8,000	1.28	1.4 B	1.8 M	2.11	6.88	23.0 M	30.1 M	18.2 M	2.0 M	41.4 M	17.2 M	11.63	-1.38	1.06	1.4 B	415.4 M	104.8 M	62	11	100.0	1.5
1122	1396/09/25	7,899	-1.26	2.4 B	3.0 M	10.12	27.22	789.9 M	31.4 M	16.9 M	2.4 B	41.2 M	18.1 M	-3.0	-1.31	-1.07	0.0	136.7 M	34.6 M	3	1	100.0	100.0
1123	1396/08/10	8,000	-6.26	779.7 M	974.6 K	8.52	15.38	11.6 M	8.7 M	6.8 M	7.2 M	6.5 M	4.8 M	1.62	1.34	1.4	571.2 M	137.0 M	34.6 M	67	29	100.0	26.7
1124	1396/08/08	8,499	6.24	92.0 M	107.9 K	0.76	1.66	5.4 M	6.1 M	4.7 M	784.0 K	5.3 M	4.3 M	6.91	1.14	1.08	85.0 M	23.3 M	6.0 M	17	9	100.0	7.7
1125	1396/08/06	8,000	-5.96	59.3 M	74.2 K	0.51	1.08	7.4 M	6.5 M	4.6 M	3.1 M	6.3 M	4.8 M	2.4	1.03	-1.05	16.0 M	6.8 M	1.8 M	8	14	100.0	73.0
1126	1396/08/03	8,399	-4.34	62.3 M	73.3 K	0.55	0.89	5.2 M	6.2 M	4.4 M	4.3 M	6.7 M	5.0 M	1.22	-1.09	-1.13	11.2 M	3.6 M	992.1 K	12	12	100.0	82.0
1127	1396/08/01	8,500	24.87	221.6 M	252.3 K	2.98	3.4	6.3 M	5.7 M	4.9 M	12.9 M	6.7 M	5.2 M	-2.04	-1.17	-1.07	1.7 M	1.4 M	430.3 K	35	17	100.0	99.2
1128	1396/07/29	7,200	42.52	43.9 M	64.5 K	0.89	0.68	6.3 M	4.8 M	4.4 M	2.6 M	4.2 M	4.3 M	2.43	1.16	1.01	2.6 M	1.0 M	345.3 K	7	16	100.0	94.1
1129	1396/07/24	5,551	15.65	125.1 M	247.6 K	9.58	2.79	7.4 M	4.4 M	4.7 M	7.2 M	4.6 M	5.6 M	1.02	-1.04	-1.18	2.5 M	501.0 K	215.3 K	17	17	100.0	98.0
1130	1396/07/22	4,800	-2.02	41.4 M	86.4 K	7.85	0.81	4.6 M	2.3 M	4.4 M	4.6 M	2.2 M	5.3 M	1.0	1.04	-1.21	0.0	0.0	90.0 K	9	9	100.0	100.0
1131	1396/07/19	4,897	-1.63	10.3 M	21.0 K	1.09	0.19	1.1 M	1.0 M	4.9 M	1.7 M	1.2 M	5.7 M	-1.5	-1.13	-1.15	0.0	0.0	90.0 K	9	6	100.0	100.0
1132	1396/07/17	4,900	-1.98	1.9 M	3.8 K	0.15	0.03	472.9 K	1.8 M	5.0 M	472.9 K	2.1 M	5.4 M	1.0	-1.19	-1.08	0.0	0.0	90.0 K	4	4	100.0	100.0
1133	1396/07/15	4,999	1.32	1.3 M	2.6 K	0.09	0.02	639.4 K	2.3 M	5.0 M	426.2 K	2.4 M	5.2 M	1.5	-1.04	-1.04	0.0	0.0	90.0 K	2	3	100.0	100.0
1134	1396/07/12	4,799	4.33	7.7 M	15.5 K	0.37	0.09	2.6 M	2.2 M	5.2 M	1.3 M	2.5 M	5.3 M	2.0	-1.11	-1.01	0.0	0.0	8.6 M	3	6	100.0	100.0
1135	1396/07/10	4,600	0.0	5.6 M	12.1 K	0.26	0.06	698.2 K	3.0 M	5.8 M	1.4 M	3.1 M	5.8 M	-2.0	-1.03	1.01	0.0	0.0	8.6 M	8	4	100.0	100.0
1136	1396/07/05	4,600	-4.17	28.7 M	62.5 K	1.69	0.3	3.6 M	3.7 M	6.1 M	7.2 M	3.6 M	5.7 M	-2.0	1.02	1.07	0.0	358.5 K	8.6 M	8	4	100.0	100.0
1137	1396/07/03	4,800	-4.02	18.2 M	37.9 K	1.13	0.16	3.0 M	3.8 M	6.4 M	2.0 M	3.2 M	5.7 M	1.5	1.18	1.12	0.0	358.5 K	8.6 M	6	9	100.0	100.0
1138	1396/07/01	5,001	-3.12	8.8 M	17.7 K	0.47	0.07	1.5 M	3.8 M	6.6 M	1.8 M	3.3 M	5.9 M	-1.2	1.15	1.11	0.0	358.5 K	8.6 M	6	5	100.0	100.0
1139	1396/06/29	5,001	-6.65	41.5 M	80.4 K	1.61	0.34	6.9 M	3.8 M	6.6 M	3.8 M	3.5 M	6.1 M	1.83	1.1	1.08	0.0	358.5 K	8.6 M	6	11	100.0	100.0
1140	1396/06/27	5,099	-1.94	20.8 M	38.8 K	0.54	0.16	3.5 M	3.7 M	6.6 M	6.3 M	5.7 M	6.1 M	-1.83	-1.54	1.08	1.8 M	360.1 K	8.6 M	6	3	100.0	91.4
1141	1396/06/22	5,200	-2.53	5.2 M	10.0 K	0.07	0.04	5.2 M	3.9 M	6.4 M	5.2 M	5.5 M	6.0 M	1.0	-1.4	1.06	0.0	1.6 K	8.5 M	1	1	100.0	100.0
1142	1396/06/20	5,335	0.0	11.3 M	21.1 K	0.14	0.09	2.8 M	5.4 M	6.4 M	1.9 M	5.7 M	6.0 M	1.5	-1.05	1.06	0.0	1.6 K	8.5 M	4	6	100.0	100.0
1143	1396/06/11	5,335	0.0	20.2 M	38.0 K	0.16	0.16	2.2 M	5.0 M	6.4 M	2.9 M	5.5 M	5.8 M	-1.29	-1.11	1.09	0.0	1.6 K	8.5 M	9	7	100.0	100.0
1144	1396/06/08	5,337	0.06	75.7 M	141.8 K	0.6	0.59	4.7 M	5.7 M	6.4 M	12.6 M	7.9 M	5.9 M	-2.67	-1.37	1.09	8.0 K	1.6 K	8.5 M	16	6	100.0	100.0
1145	1396/06/06	5,318	2.78	78.7 M	146.0 K	0.5	0.61	4.1 M	5.5 M	6.3 M	5.2 M	6.9 M	5.7 M	-1.27	-1.27	1.1	0.0	0.0	8.5 M	19	15	100.0	100.0
1146	1396/05/30	5,381	10.0	183.8 M	355.2 K	1.51	1.57	9.2 M	6.5 M	6.4 M	5.9 M	7.3 M	5.7 M	1.55	-1.13	1.13	0.0	0.0	8.5 M	20	31	100.0	100.0
1147	1396/05/29	5,013	-2.72	40.3 M	82.3 K	0.32	0.35	2.5 M	5.7 M	6.0 M	3.1 M	6.6 M	5.6 M	-1.23	-1.15	1.07	0.0	0.0	8.5 M	16	13	100.0	100.0
1148	1396/05/28	5,079	-9.99	251.5 M	488.0 K	1.72	2.17	6.4 M	5.7 M	5.8 M	16.8 M	6.0 M	5.7 M	-2.6	-1.04	1.03	0.0	0.0	8.5 M	39	15	100.0	100.0
1149	1396/05/25	5,523	-8.45	63.6 M	112.6 K	0.29	0.5	3.3 M	5.7 M	5.9 M	4.2 M	4.7 M	5.2 M	-1.27	1.21	1.14	0.0	33.8 M	8.5 M	19	15	100.0	100.0
1150	1396/05/24	5,962	7.6	260.8 M	432.3 K	1.08	1.89	9.0 M	7.2 M	5.8 M	7.5 M	5.7 M	5.1 M	1.21	1.27	1.13	0.0	33.8 M	8.5 M	29	35	100.0	100.0
1151	1396/05/23	5,690	5.08	32.9 M	59.4 K	0.14	0.24	3.3 M	7.0 M	5.8 M	1.6 M	5.2 M	5.1 M	2.0	1.36	1.13	0.0	33.8 M	8.5 M	10	20	100.0	100.0
1152	1396/05/22	5,400	-9.88	111.6 M	206.0 K	0.42	0.84	3.8 M	7.7 M	6.2 M	3.1 M	5.6 M	5.4 M	1.24	1.37	1.15	0.0	33.8 M	8.5 M	29	36	100.0	100.0
1153	1396/05/21	5,510	-0.54	365.4 M	609.8 K	1.56	2.77	6.1 M	8.8 M	6.4 M	5.4 M	6.5 M	5.5 M	1.12	1.34	1.15	169.2 M	33.8 M	8.5 M	60	36	100.0	53.7
1154	1396/05/18	5,549	9.99	334.6 M	603.9 K	2.1	2.92	13.4 M	9.7 M	6.4 M	8.8 M	7.1 M	5.5 M	1.52	1.36	1.18	0.0	0.0	1.7 M	25	38	100.0	100.0
1155	1396/05/17	5,248	9.61	265.9 M	527.1 K	2.77	2.84	7.8 M	8.2 M	5.9 M	5.1 M	6.0 M	5.2 M	1.53	1.36	1.13	0.0	0.0	1.7 M	34	52	100.0	100.0
1156	1396/05/16	4,788	9.99	91.5 M	191.0 K	1.24	0.98	22.9 M	6.8 M	5.6 M	5.7 M	6.7 M	5.1 M	4.0	1.02	1.1	0.0	0.0	1.7 M	4	16	100.0	100.0
1157	1396/05/15	4,354	9.98	215.4 M	494.8 K	6.82	2.83	9.8 M	5.4 M	5.5 M	8.0 M	6.5 M	5.3 M	1.23	-1.22	1.03	0.0	0.0	1.7 M	22	27	100.0	100.0
1158	1396/05/11	3,900	-6.18	56.7 M	143.3 K	2.6	0.85	4.1 M	3.1 M	5.0 M	28.4 M	3.4 M	5.0 M	-7.0	-1.07	-1.0	0.0	0.0	1.7 M	14	2	100.0	100.0
1159	1396/05/10	4,200	6.11	34.1 M	82.0 K	1.42	0.43	4.9 M	2.8 M	4.9 M	2.6 M	2.5 M	4.8 M	1.86	1.15	1.04	0.0	0.0	1.7 M	7	13	100.0	100.0
1160	1396/05/09	3,861	-6.2	16.1 M	40.7 K	0.53	0.2	1.2 M	2.3 M	5.2 M	4.0 M	2.7 M	5.2 M	-3.5	-1.14	1.0	0.0	0.0	1.7 M	14	4	100.0	100.0
1161	1396/05/08	4,130	-2.29	4.6 M	11.2 K	0.13	0.05	1.2 M	3.5 M	5.6 M	1.2 M	2.9 M	5.4 M	1.0	1.2	1.04	0.0	0.0	1.7 M	4	4	100.0	100.0
1162	1396/05/07	4,274	9.98	36.2 M	85.7 K	0.75	0.4	4.5 M	2.9 M	5.5 M	1.7 M	3.1 M	5.3 M	2.63	-1.07	1.04	0.0	0.0	1.7 M	8	21	100.0	100.0
1163	1396/05/04	3,805	-6.35	21.9 M	56.3 K	0.33	0.25	3.1 M	2.6 M	5.5 M	5.5 M	4.2 M	5.6 M	-1.75	-1.61	-1.02	0.0	0.0	1.7 M	7	4	100.0	100.0
1164	1396/05/03	4,004	-7.01	38.2 M	94.0 K	0.53	0.42	2.2 M	3.7 M	5.5 M	3.5 M	4.4 M	5.8 M	-1.55	-1.19	-1.06	0.0	0.0	3.4 M	17	11	100.0	100.0
1165	1396/05/02	4,400	9.7	59.0 M	137.0 K	0.55	0.59	5.9 M	3.6 M	5.6 M	3.9 M	4.2 M	5.8 M	1.5	-1.17	-1.04	0.0	0.0	3.4 M	10	15	100.0	100.0
1166	1396/03/07	4,000	-9.54	30.7 M	76.5 K	0.23	0.3	1.4 M	4.5 M	5.6 M	3.4 M	5.2 M	6.1 M	-2.44	-1.16	-1.1	0.0	0.0	3.4 M	22	9	100.0	100.0
1167	1396/03/06	4,313	-10.0	92.1 M	208.3 K	0.68	0.84	2.6 M	6.4 M	5.9 M	5.1 M	5.7 M	6.2 M	-2.0	1.13	-1.04	0.0	0.0	9.4 M	36	18	100.0	100.0
1168	1396/03/03	4,799	9.04	155.5 M	324.5 K	1.23	1.3	9.7 M	8.1 M	6.3 M	4.9 M	5.6 M	6.3 M	2.0	1.46	-1.01	0.0	0.0	9.4 M	16	32	100.0	100.0
1169	1396/03/02	4,405	-3.97	63.9 M	145.2 K	0.48	0.59	2.3 M	7.7 M	6.1 M	2.9 M	5.5 M	6.7 M	-1.27	1.4	-1.1	0.0	6.9 M	11.0 M	28	22	100.0	100.0
1170	1396/03/01	4,587	10.0	222.3 M	484.7 K	2.14	2.01	9.3 M	9.5 M	6.3 M	7.9 M	6.4 M	6.9 M	1.17	1.47	-1.09	0.0	6.9 M	12.1 M	24	28	100.0	100.0
1171	1396/02/31	4,170	10.0	220.9 M	529.8 K	2.72	2.28	15.8 M	9.5 M	6.1 M	6.7 M	5.4 M	6.5 M	2.36	1.77	-1.06	0.0	6.9 M	12.1 M	14	33	100.0	100.0
1172	1396/02/30	3,791	9.98	21.6 M	57.1 K	0.28	0.22	10.8 M	6.6 M	5.7 M	2.7 M	5.7 M	6.9 M	4.0	1.16	-1.22	0.0	6.9 M	12.1 M	2	8	100.0	100.0
1173	1396/02/27	3,990	8.78	35.6 M	103.3 K	0.55	0.39	7.1 M	5.5 M	6.2 M	261.1 K	5.8 M	7.4 M	27.28	-1.05	-1.19	34.3 M	6.9 M	16.9 M	5	5	100.0	3.7
1174	1396/02/26	3,668	9.99	126.7 M	345.4 K	1.49	1.3	6.0 M	5.0 M	6.1 M	7.0 M	6.0 M	7.5 M	-1.17	-1.19	-1.23	0.0	0.0	15.2 M	21	18	100.0	100.0
1175	1396/02/25	3,372	9.98	32.4 M	97.1 K	0.35	0.29	8.1 M	6.1 M	6.0 M	2.9 M	7.3 M	7.4 M	2.75	-1.2	-1.24	0.0	0.0	12.8 M	4	11	100.0	100.0
1176	1396/02/24	3,060	-4.76	114.1 M	372.3 K	1.78	1.18	6.3 M	6.4 M	6.8 M	11.4 M	8.6 M	7.9 M	-1.8	-1.33	-1.16	0.0	0.0	24.1 M	18	10	100.0	100.0
1177	1396/02/23	3,339	1.52	33.9 M	105.4 K	0.48	0.34	2.4 M	5.7 M	6.8 M	3.8 M	6.7 M	7.7 M	-1.56	-1.17	-1.12	0.0	0.0	24.1 M	14	9	100.0	100.0
1178	1396/02/20	3,200	-2.32	4.2 M	12.7 K	0.05	0.04	832.7 K	6.2 M	7.0 M	1.0 M	7.2 M	7.7 M	-1.25	-1.16	-1.1	0.0	0.0	24.1 M	5	4	100.0	100.0
1179	1396/02/19	3,220	-5.04	186.8 M	570.0 K	3.31	2.0	9.3 M	5.9 M	7.1 M	11.0 M	8.2 M	7.6 M	-1.18	-1.38	-1.08	0.0	6.8 M	24.1 M	20	17	100.0	100.0
1180	1396/02/18	3,313	1.5	105.9 M	312.3 K	1.74	1.14	8.8 M	4.5 M	6.9 M	8.8 M	6.2 M	7.2 M	1.0	-1.37	-1.04	0.0	6.8 M	24.1 M	12	12	100.0	100.0
1181	1396/02/17	3,497	0.63	15.7 M	48.2 K	0.18	0.17	1.6 M	4.2 M	6.7 M	1.6 M	7.0 M	6.9 M	1.0	-1.67	-1.03	0.0	6.8 M	24.1 M	10	10	100.0	100.0
1182	1396/02/16	3,301	-2.02	52.1 M	150.0 K	0.57	0.54	4.3 M	5.1 M	6.8 M	6.5 M	7.8 M	7.0 M	-1.5	-1.53	-1.04	0.0	30.9 M	24.1 M	12	8	100.0	100.0
1183	1396/02/13	3,300	-9.71	108.6 M	322.4 K	1.2	1.22	4.3 M	5.2 M	6.7 M	12.5 M	8.6 M	6.9 M	-2.87	-1.66	-1.03	33.8 M	30.9 M	24.1 M	25	6	100.0	68.9
1184	1396/02/12	3,650	5.52	10.2 M	27.8 K	0.1	0.1	1.7 M	5.7 M	6.8 M	1.7 M	8.3 M	6.6 M	1.0	-1.47	1.04	0.0	30.6 M	22.4 M	6	6	100.0	100.0
1185	1396/02/11	3,393	-10.0	121.1 M	350.0 K	1.23	1.09	6.1 M	5.5 M	6.7 M	13.4 M	7.9 M	6.6 M	-2.22	-1.42	1.01	205.0 K	34.8 M	21.5 M	20	9	100.0	99.8
1186	1396/02/10	3,752	-9.33	183.7 M	487.2 K	1.89	1.26	6.1 M	5.8 M	7.2 M	5.3 M	5.9 M	6.3 M	1.16	-1.03	1.13	120.4 M	34.7 M	26.4 M	30	12	100.0	34.5
1187	1396/02/09	3,999	-2.18	56.0 M	135.4 K	0.37	0.34	4.7 M	5.8 M	8.2 M	11.2 M	7.5 M	6.6 M	-2.4	-1.3	1.26	0.0	10.7 M	34.0 M	12	5	100.0	100.0
1188	1396/02/06	4,000	-6.17	138.9 M	339.8 K	1.08	0.88	6.3 M	7.4 M	8.4 M	9.7 M	7.9 M	6.5 M	-1.54	-1.07	1.3	32.3 M	29.9 M	37.0 M	22	11	100.0	76.8
1189	1396/02/04	4,203	-9.34	44.2 M	103.7 K	0.27	0.27	3.2 M	7.1 M	8.5 M	2.3 M	7.5 M	6.3 M	1.36	-1.05	1.36	21.0 M	23.5 M	36.8 M	14	10	100.0	52.5
1190	1396/02/03	4,540	-9.97	164.4 M	354.7 K	0.59	0.91	6.9 M	7.0 M	8.7 M	5.1 M	7.8 M	6.4 M	1.33	-1.11	1.37	0.0	9.8 M	35.7 M	24	32	100.0	100.0
1191	1396/02/02	4,901	-7.56	177.6 M	352.1 K	0.66	0.91	6.3 M	8.9 M	9.1 M	14.8 M	9.0 M	6.4 M	-2.33	-1.02	1.42	0.0	54.9 M	41.3 M	28	12	100.0	100.0
1192	1396/01/30	5,314	10.0	361.0 M	681.0 K	1.72	1.92	11.3 M	9.3 M	9.3 M	9.5 M	8.1 M	5.9 M	1.19	1.16	1.56	96.3 M	54.9 M	43.3 M	32	28	100.0	73.3
1193	1396/01/29	4,920	2.56	37.7 M	78.0 K	0.2	0.22	3.2 M	8.6 M	8.9 M	5.5 M	7.5 M	5.5 M	-1.71	1.15	1.62	0.0	35.6 M	38.5 M	12	7	101.7	101.7
1194	1396/01/28	4,750	-3.4	201.4 M	419.9 K	1.37	1.27	4.7 M	9.3 M	9.1 M	6.8 M	7.1 M	5.5 M	-1.45	1.3	1.65	-47.4 M	35.6 M	38.5 M	29	27	67.3	90.8
1195	1396/01/27	4,600	2.7	722.3 M	1.5 M	40.58	5.67	11.8 M	11.0 M	9.6 M	9.0 M	6.4 M	5.4 M	1.31	1.71	1.79	225.6 M	45.1 M	40.9 M	61	55	100.0	68.8
1196	1396/01/26	4,479	10.0	3.1 M	6.8 K	0.14	0.03	3.1 M	3.3 M	8.7 M	610.9 K	1.6 M	4.4 M	5.0	2.06	1.97	0.0	0.0	29.6 M	1	5	100.0	100.0
1197	1396/01/23	4,072	9.99	3.9 M	9.5 K	0.12	0.04	1.9 M	3.0 M	8.4 M	1.3 M	1.9 M	4.4 M	1.5	1.52	1.88	0.0	0.0	29.8 M	2	3	100.0	100.0
1198	1396/01/21	3,702	9.98	5.5 M	14.8 K	0.16	0.05	5.5 M	3.3 M	8.2 M	782.7 K	2.5 M	4.4 M	7.0	1.3	1.86	0.0	0.0	29.8 M	1	7	100.0	100.0
1199	1396/01/20	3,367	10.0	10.5 M	31.0 K	0.17	0.11	3.5 M	3.1 M	8.1 M	950.0 K	2.6 M	4.5 M	3.67	1.2	1.81	0.0	0.0	29.8 M	3	11	100.0	100.0
1200	1396/01/19	3,171	9.99	36.4 M	118.8 K	0.32	0.43	3.3 M	3.6 M	8.2 M	3.3 M	4.1 M	4.8 M	1.0	-1.13	1.72	0.0	-3.9 M	29.8 M	11	11	100.0	100.0
1201	1396/01/16	2,850	-7.11	17.7 M	61.2 K	0.09	0.22	2.2 M	6.5 M	8.5 M	2.9 M	5.0 M	4.8 M	-1.33	1.3	1.77	0.0	16.0 M	29.8 M	8	6	100.0	100.0
1202	1396/01/15	3,050	-8.08	50.5 M	164.8 K	0.22	0.61	3.6 M	10.2 M	8.6 M	3.9 M	6.0 M	4.8 M	-1.08	1.71	1.79	0.0	70.6 M	29.8 M	14	13	100.0	100.0
1203	1396/01/14	3,173	-5.23	28.1 M	84.7 K	0.11	0.31	2.8 M	11.1 M	9.0 M	2.0 M	6.1 M	4.9 M	1.4	1.81	1.83	0.0	82.5 M	29.8 M	10	14	100.0	100.0
1204	1396/01/09	3,220	-9.9	156.9 M	468.5 K	0.7	1.91	4.3 M	11.7 M	9.2 M	5.8 M	6.4 M	5.0 M	-1.35	1.83	1.82	-19.3 M	87.9 M	29.8 M	32	27	87.7	100.0
1205	1396/01/08	3,606	9.97	379.9 M	1.1 M	1.9	5.38	12.7 M	14.7 M	10.3 M	6.1 M	6.4 M	4.9 M	2.07	2.3	2.1	99.2 M	91.8 M	30.8 M	30	46	100.0	73.9
1206	1396/01/07	3,279	10.0	589.2 M	1.8 M	7.29	16.13	19.6 M	16.9 M	9.3 M	8.1 M	6.3 M	4.4 M	2.42	2.68	2.12	273.1 M	94.4 M	25.8 M	30	39	100.0	53.6
1207	1396/01/06	2,981	10.0	105.3 M	353.3 K	1.89	3.33	10.5 M	10.8 M	5.5 M	5.1 M	2.1 M	2.7 M	2.07	5.12	2.05	59.6 M	47.9 M	12.2 M	10	9	100.0	43.4
1208	1396/01/05	2,710	9.98	30.3 M	111.9 K	0.67	1.11	7.6 M	9.1 M	4.6 M	805.5 K	974.7 K	2.7 M	9.41	9.28	1.7	27.1 M	36.0 M	9.2 M	4	4	100.0	10.6
1209	1395/12/28	2,464	10.0	764.1 K	3.1 K	0.02	0.03	764.1 K	8.2 M	4.5 M	254.7 K	1.1 M	2.8 M	3.0	7.69	1.59	0.0	30.6 M	7.8 M	1	3	100.0	100.0
1210	1395/12/25	2,240	9.97	118.3 M	528.0 K	7.17	6.49	23.7 M	8.1 M	4.5 M	1.6 M	1.3 M	2.9 M	15.09	6.15	1.53	112.0 M	30.6 M	7.8 M	5	4	100.0	5.3
1211	1395/12/24	2,047	9.99	48.3 M	236.9 K	5.13	3.36	6.0 M	3.6 M	3.2 M	747.8 K	1.4 M	3.1 M	8.07	2.65	1.07	40.8 M	8.2 M	2.2 M	8	10	100.0	15.5
1212	1395/12/23	1,863	9.98	10.5 M	56.6 K	0.97	0.74	2.1 M	1.9 M	3.0 M	1.3 M	1.9 M	3.4 M	1.6	-1.04	-1.14	0.0	828.5 K	207.1 K	5	8	100.0	100.0
1213	1395/12/15	1,710	0.0	2.7 M	16.0 K	0.26	0.2	901.9 K	2.1 M	3.4 M	2.7 M	2.4 M	3.9 M	-3.0	-1.14	-1.15	0.0	828.5 K	207.1 K	3	1	100.0	100.0
1214	1395/12/14	1,710	-10.0	5.8 M	34.0 K	0.36	0.42	2.9 M	2.2 M	3.4 M	2.9 M	2.3 M	3.6 M	1.0	-1.05	-1.08	0.0	828.5 K	207.1 K	2	2	100.0	100.0
1215	1395/12/11	1,900	-1.2	4.7 M	24.8 K	0.24	0.29	2.4 M	3.1 M	3.4 M	2.4 M	3.4 M	3.7 M	1.0	-1.11	-1.09	0.0	828.5 K	207.1 K	2	2	100.0	100.0
1216	1395/12/10	1,900	1.55	19.1 M	99.4 K	1.06	1.23	1.7 M	3.4 M	3.5 M	2.1 M	3.3 M	3.7 M	-1.23	1.01	-1.06	4.1 M	828.5 K	207.1 K	11	7	100.0	78.3
1217	1395/12/09	1,900	6.44	22.2 M	118.6 K	1.45	1.43	2.8 M	4.2 M	3.7 M	2.5 M	3.8 M	3.8 M	1.13	1.1	-1.03	0.0	0.0	0.0	8	9	100.0	100.0
1218	1395/12/07	1,800	5.39	5.5 M	30.8 K	0.35	0.36	1.8 M	5.0 M	4.2 M	1.8 M	5.0 M	4.1 M	1.0	1.0	1.01	0.0	0.0	0.0	3	3	100.0	100.0
1219	1395/12/04	1,800	-1.1	34.2 M	200.2 K	4.1	2.62	8.5 M	5.0 M	4.3 M	11.4 M	4.7 M	4.3 M	-1.33	1.07	1.0	0.0	0.0	0.0	4	3	100.0	100.0
1220	1395/12/03	1,859	4.73	13.1 M	71.9 K	1.35	0.9	6.5 M	3.5 M	4.0 M	2.6 M	3.0 M	3.9 M	2.5	1.17	1.03	0.0	0.0	-35.4 K	2	5	100.0	100.0
1221	1395/12/01	1,640	-0.55	8.4 M	47.5 K	0.8	0.52	2.8 M	2.8 M	4.0 M	4.2 M	3.3 M	3.8 M	-1.5	-1.15	1.03	0.0	0.0	594.1 K	3	2	100.0	100.0
1222	1395/11/30	1,649	5.23	9.5 M	57.5 K	0.6	0.57	4.7 M	3.1 M	4.3 M	9.5 M	3.3 M	3.8 M	-2.0	-1.07	1.14	0.0	0.0	2.3 M	2	1	100.0	100.0
1223	1395/11/26	1,640	7.19	10.4 M	66.4 K	0.79	0.54	2.6 M	3.0 M	4.6 M	2.1 M	4.2 M	3.7 M	1.25	-1.39	1.24	0.0	0.0	3.8 M	4	5	100.0	100.0
1224	1395/11/25	1,530	1.32	153.0 K	1000.0	0.01	0.01	153.0 K	3.0 M	5.1 M	153.0 K	4.7 M	3.8 M	1.0	-1.57	1.35	0.0	0.0	6.2 M	1	1	100.0	100.0
1225	1395/11/24	1,470	-5.28	14.3 M	94.4 K	1.0	0.59	2.9 M	3.1 M	6.0 M	3.6 M	4.7 M	3.9 M	-1.25	-1.5	1.52	0.0	0.0	9.9 M	5	4	100.0	100.0
1226	1395/11/23	1,555	-2.02	11.8 M	76.1 K	0.92	0.46	3.9 M	3.1 M	6.3 M	3.9 M	4.8 M	4.0 M	1.0	-1.56	1.58	0.0	0.0	10.5 M	3	3	100.0	100.0
1227	1395/11/17	1,500	-7.98	38.7 M	243.7 K	3.59	1.55	3.2 M	3.0 M	6.2 M	7.7 M	5.0 M	4.0 M	-2.4	-1.64	1.56	0.0	0.0	11.2 M	12	5	100.0	100.0
1228	1395/11/16	1,630	-3.38	815.0 K	5.0 K	0.06	0.03	815.0 K	4.9 M	6.8 M	815.0 K	4.6 M	3.7 M	1.0	1.08	1.86	0.0	0.0	11.2 M	1	1	100.0	100.0
1229	1395/11/13	1,760	-3.56	9.3 M	55.0 K	0.62	0.29	3.1 M	4.1 M	6.8 M	3.1 M	3.5 M	3.7 M	1.0	1.16	1.85	0.0	0.0	11.2 M	3	3	100.0	100.0
1230	1395/11/10	1,801	-7.64	16.5 M	90.5 K	1.0	0.48	2.8 M	4.0 M	7.5 M	4.1 M	3.6 M	3.8 M	-1.5	1.1	1.94	0.0	0.0	14.4 M	6	4	100.0	100.0
1231	1395/11/09	1,950	-0.91	4.1 M	21.1 K	0.24	0.1	4.1 M	4.7 M	7.5 M	4.1 M	3.5 M	3.7 M	1.0	1.33	2.04	0.0	0.0	14.8 M	1	1	100.0	100.0
1232	1395/11/06	1,898	-1.09	33.0 M	167.9 K	1.94	0.82	16.5 M	4.5 M	7.9 M	6.6 M	3.4 M	3.6 M	2.5	1.33	2.2	0.0	0.0	17.2 M	2	5	100.0	100.0
1233	1395/11/05	1,900	10.02	14.7 M	76.6 K	0.89	0.35	2.1 M	4.6 M	7.7 M	1.6 M	3.3 M	3.3 M	1.29	1.41	2.32	0.0	0.0	17.7 M	7	9	100.0	100.0
1234	1395/11/04	1,732	-5.87	14.9 M	86.0 K	1.16	0.4	3.0 M	5.7 M	7.8 M	3.7 M	4.4 M	3.7 M	-1.25	1.31	2.11	0.0	0.0	18.9 M	5	4	100.0	100.0
1235	1395/11/03	1,890	8.0	18.4 M	100.2 K	1.25	0.42	6.1 M	7.0 M	8.1 M	3.7 M	4.2 M	3.6 M	1.67	1.65	2.26	0.0	-141.8 K	18.9 M	3	5	100.0	100.0
1236	1395/11/02	1,750	-1.13	17.5 K	100.0	0.0	0.0	17.5 K	6.7 M	8.5 M	17.5 K	3.8 M	3.6 M	1.0	1.8	2.35	0.0	2.4 M	22.3 M	1	1	100.0	100.0
1237	1395/10/29	1,800	18.89	30.2 M	170.8 K	1.14	0.6	30.2 M	8.0 M	8.8 M	6.0 M	3.8 M	3.8 M	5.0	2.11	2.35	0.0	9.4 M	25.4 M	1	5	100.0	100.0
1238	1395/10/28	1,450	3.28	11.2 M	74.0 K	0.31	0.26	3.7 M	7.3 M	9.2 M	5.6 M	2.4 M	3.3 M	-1.5	3.03	2.79	0.0	15.1 M	28.3 M	3	2	100.0	100.0
1239	1395/10/27	1,400	10.41	3.5 M	25.0 K	0.07	0.08	2.8 M	8.7 M	9.0 M	1.8 M	2.2 M	3.2 M	1.6	3.86	2.81	-709.0 K	25.0 M	28.6 M	1	2	79.8	100.0
1240	1395/10/25	1,348	9.5	16.5 M	130.0 K	0.34	0.37	5.5 M	10.6 M	8.7 M	1.3 M	3.0 M	3.5 M	4.24	3.48	2.52	12.6 M	39.9 M	30.2 M	3	3	100.0	23.6
1241	1395/10/22	1,250	1.63	35.6 M	289.5 K	0.81	0.77	8.9 M	11.1 M	8.7 M	625.0 K	3.8 M	4.0 M	14.26	2.9	2.18	35.0 M	39.8 M	29.6 M	4	1	100.0	1.8
1242	1395/10/20	1,230	-0.16	28.6 M	232.6 K	0.72	0.63	14.3 M	9.9 M	8.2 M	0.0	4.2 M	5.8 M	0.0	2.35	1.42	28.6 M	35.3 M	27.3 M	2	0	100.0	0.0
1243	1395/10/19	1,240	0.98	63.7 M	517.0 K	2.27	1.48	9.1 M	9.5 M	8.0 M	3.6 M	4.3 M	5.8 M	2.53	2.21	1.39	49.3 M	29.5 M	26.1 M	7	4	100.0	22.6
1244	1395/10/18	1,230	-0.24	88.4 M	720.0 K	3.37	2.29	14.7 M	8.7 M	8.0 M	4.9 M	4.1 M	6.0 M	3.04	2.12	1.33	73.8 M	19.7 M	24.6 M	6	3	100.0	16.5
1245	1395/10/15	1,234	1.31	17.3 M	140.0 K	0.68	0.45	8.6 M	8.1 M	7.4 M	4.9 M	4.8 M	6.1 M	1.75	1.66	1.21	12.3 M	18.0 M	21.0 M	2	1	100.0	28.6
1246	1395/10/14	1,229	2.16	20.7 M	170.0 K	0.65	0.55	4.1 M	6.5 M	7.3 M	4.2 M	3.7 M	6.3 M	-1.02	1.74	1.17	12.3 M	17.2 M	20.4 M	5	2	100.0	40.7
1247	1395/10/13	1,203	0.0	9.1 M	76.0 K	0.29	0.24	9.1 M	8.7 M	7.2 M	4.6 M	3.2 M	6.2 M	2.0	2.73	1.16	0.0	24.3 M	20.3 M	1	2	100.0	100.0
1248	1395/10/12	1,203	0.25	4.2 M	35.0 K	0.11	0.11	2.1 M	8.7 M	7.2 M	2.1 M	2.9 M	5.4 M	1.0	3.02	1.32	0.0	26.0 M	20.8 M	2	2	100.0	100.0
1249	1395/10/11	1,200	-0.41	77.6 M	646.1 K	3.5	2.28	12.9 M	7.8 M	7.3 M	12.0 M	3.6 M	5.6 M	1.08	2.15	1.29	65.5 M	30.8 M	21.1 M	6	1	100.0	15.5
1250	1395/10/08	1,220	1.58	11.7 M	97.2 K	0.33	0.35	2.3 M	5.8 M	6.8 M	1.2 M	2.2 M	5.4 M	1.96	2.6	1.26	8.1 M	17.7 M	18.0 M	5	3	100.0	30.6
1251	1395/10/07	1,200	0.0	53.9 M	449.0 K	1.42	1.74	13.5 M	8.4 M	6.5 M	2.0 M	3.0 M	5.5 M	6.68	2.76	1.17	47.9 M	29.7 M	17.6 M	4	3	100.0	11.2
1252	1395/10/06	1,200	-0.33	8.7 M	72.1 K	0.18	0.26	8.7 M	8.3 M	6.1 M	0.0	3.9 M	5.7 M	0.0	2.13	1.06	8.7 M	32.7 M	15.2 M	1	0	100.0	0.0
1253	1395/10/05	1,220	0.83	34.7 M	288.3 K	0.8	1.05	4.3 M	10.6 M	6.3 M	5.4 M	3.3 M	5.7 M	-1.25	3.23	1.1	23.8 M	42.7 M	17.3 M	8	2	100.0	31.4
1254	1395/10/04	1,210	0.67	1.9 M	16.0 K	0.04	0.06	1.9 M	10.8 M	6.3 M	967.9 K	2.7 M	6.2 M	2.0	3.97	1.01	0.0	38.8 M	16.6 M	1	2	100.0	100.0
1255	1395/10/01	1,200	-1.15	76.5 M	636.7 K	1.16	2.52	10.9 M	9.5 M	6.3 M	4.2 M	4.0 M	6.3 M	2.6	2.37	-1.0	68.1 M	45.4 M	16.6 M	7	2	100.0	11.0
1256	1395/09/28	1,200	0.0	69.1 M	569.5 K	0.98	2.45	11.5 M	8.6 M	5.9 M	6.0 M	5.4 M	6.4 M	1.92	1.61	-1.09	63.1 M	31.7 M	14.3 M	6	1	100.0	8.7
1257	1395/09/24	1,200	-0.66	60.4 M	503.0 K	1.04	2.41	60.4 M	6.6 M	5.1 M	1.1 M	10.9 M	5.8 M	55.89	-1.66	-1.13	58.2 M	16.8 M	11.7 M	1	2	100.0	3.6
1258	1395/09/17	1,206	-1.39	8.0 M	66.0 K	0.13	0.32	1.6 M	4.8 M	4.5 M	3.3 M	13.1 M	6.0 M	-2.04	-2.75	-1.34	4.7 M	6.0 M	8.8 M	5	1	100.0	40.8
1259	1395/09/16	1,350	9.14	57.2 M	467.8 K	1.14	2.54	5.9 M	5.7 M	4.6 M	5.1 M	14.4 M	5.9 M	1.15	-2.51	-1.29	32.7 M	9.1 M	8.6 M	9	4	92.9	35.8
1260	1395/09/14	1,200	-5.21	139.7 M	1.1 M	5.44	8.27	5.5 M	5.5 M	4.4 M	16.4 M	23.6 M	6.1 M	-3.0	-4.32	-1.37	0.0	3.0 M	6.9 M	3	1	11.7	11.7
1261	1395/08/29	1,350	-5.0	91.8 M	725.0 K	8.16	6.94	5.1 M	5.4 M	4.4 M	26.0 M	18.8 M	5.4 M	-5.1	-3.46	-1.23	-11.8 M	3.0 M	7.6 M	13	3	72.2	85.1
1262	1395/08/24	1,421	4.1	4.3 M	30.0 K	0.29	0.21	4.3 M	4.6 M	4.3 M	0.0	5.7 M	3.4 M	0.0	-1.23	1.26	4.3 M	7.5 M	8.8 M	1	0	100.0	0.0
1263	1395/08/23	1,398	7.54	20.5 M	150.0 K	1.81	1.08	10.2 M	5.1 M	5.0 M	0.0	2.8 M	3.4 M	0.0	1.8	1.49	20.5 M	8.5 M	14.1 M	2	0	100.0	0.0
1264	1395/08/22	1,300	-1.96	1.8 M	14.0 K	0.16	0.1	1.8 M	4.3 M	4.9 M	0.0	2.8 M	3.7 M	0.0	1.53	1.31	1.8 M	5.5 M	13.1 M	1	0	100.0	0.0
1265	1395/08/19	1,300	-5.32	15.9 M	120.0 K	1.66	0.65	5.3 M	4.3 M	4.8 M	8.0 M	2.8 M	3.7 M	-1.5	1.53	1.28	0.0	5.9 M	13.0 M	3	2	100.0	100.0
1266	1395/08/18	1,399	2.72	17.9 M	130.3 K	2.81	0.73	3.0 M	2.7 M	6.1 M	3.4 M	1.7 M	5.3 M	-1.15	1.55	1.14	11.0 M	5.9 M	17.3 M	6	2	100.0	38.5
1267	1395/08/17	1,367	5.15	14.8 M	109.0 K	1.05	0.6	7.4 M	2.4 M	6.2 M	901.2 K	1.2 M	5.2 M	8.23	1.92	1.19	9.4 M	3.7 M	16.8 M	2	6	100.0	36.4
1268	1395/08/15	1,300	0.0	5.5 M	42.1 K	0.26	0.23	5.5 M	4.2 M	6.1 M	0.0	1.7 M	5.2 M	0.0	2.46	1.18	5.5 M	12.1 M	16.9 M	1	0	100.0	0.0
1269	1395/08/12	1,300	6.38	6.0 M	46.1 K	0.29	0.25	3.0 M	4.3 M	6.0 M	2.6 M	5.8 M	4.9 M	1.15	-1.34	1.24	3.4 M	12.7 M	17.1 M	2	1	100.0	43.4
1270	1395/08/11	1,204	-12.63	4.2 M	34.0 K	0.18	0.18	593.8 K	4.3 M	6.0 M	2.1 M	5.3 M	4.7 M	-3.5	-1.24	1.3	0.0	12.0 M	16.9 M	7	2	100.0	100.0
1271	1395/08/10	1,378	5.43	98.3 K	713.0	0.0	0.0	98.3 K	6.1 M	6.4 M	98.3 K	6.3 M	4.8 M	1.0	-1.04	1.35	0.0	16.7 M	17.0 M	1	1	100.0	100.0
1272	1395/08/09	1,301	-1.06	51.7 M	396.0 K	2.8	2.17	10.3 M	5.1 M	6.4 M	0.0	4.8 M	4.7 M	0.0	1.07	1.35	51.7 M	19.0 M	17.0 M	5	0	100.0	0.0
1273	1395/08/08	1,301	-4.27	42.1 M	320.0 K	4.14	1.69	4.7 M	3.9 M	6.4 M	11.2 M	4.7 M	4.4 M	-2.4	-1.19	1.45	8.4 M	8.6 M	16.4 M	9	3	100.0	80.1
1274	1395/08/05	1,324	-2.5	4.2 M	31.0 K	0.38	0.15	2.1 M	3.3 M	6.8 M	2.1 M	2.0 M	4.1 M	1.0	1.65	1.63	0.0	6.9 M	16.9 M	2	2	100.0	100.0
1275	1395/08/04	1,355	-0.59	23.5 M	173.0 K	2.11	0.84	7.8 M	3.4 M	6.8 M	0.0	2.6 M	4.1 M	0.0	1.35	1.64	23.5 M	6.9 M	18.7 M	3	0	100.0	0.0
1276	1395/08/03	1,360	-0.15	20.8 M	152.8 K	2.24	0.77	2.3 M	3.0 M	6.5 M	1.9 M	2.6 M	4.5 M	1.2	1.14	1.46	11.2 M	5.0 M	17.5 M	9	5	100.0	46.1
1277	1395/08/02	1,362	-0.29	4.1 M	30.0 K	0.14	0.15	4.1 M	4.0 M	6.9 M	4.1 M	3.1 M	4.6 M	1.0	1.28	1.49	0.0	5.2 M	17.0 M	1	1	100.0	100.0
1278	1395/08/01	1,366	-1.59	14.3 K	105.0	0.0	0.0	14.3 K	6.6 M	6.9 M	14.3 K	2.9 M	4.6 M	1.0	2.26	1.49	0.0	27.0 M	17.0 M	1	1	100.0	100.0
1279	1395/07/28	1,370	-2.21	6.7 M	48.2 K	0.2	0.24	3.3 M	6.7 M	6.7 M	6.7 M	5.4 M	4.8 M	-2.0	1.24	1.38	0.0	27.0 M	17.0 M	2	1	100.0	100.0
1280	1395/07/27	1,400	0.0	25.0 M	178.1 K	0.45	0.92	4.2 M	6.2 M	6.4 M	2.7 M	4.8 M	4.6 M	1.52	1.3	1.41	14.0 M	27.0 M	17.1 M	6	4	100.0	43.9
1281	1395/07/26	1,400	-0.85	11.9 M	85.0 K	0.22	0.44	6.0 M	10.2 M	6.5 M	0.0	21.7 M	4.6 M	0.0	-2.13	1.41	11.9 M	41.7 M	16.4 M	2	0	100.0	0.0
1282	1395/07/25	1,400	-5.34	109.3 M	774.0 K	2.92	4.89	9.1 M	9.9 M	6.4 M	0.0	15.1 M	4.5 M	0.0	-1.52	1.4	109.3 M	39.5 M	16.2 M	12	0	100.0	0.0
1283	1395/07/24	1,477	-1.27	14.8 M	100.0 K	0.37	0.59	4.9 M	9.2 M	5.7 M	14.8 M	7.4 M	4.6 M	-3.0	1.24	1.26	0.0	19.9 M	10.7 M	3	1	100.0	100.0
1284	1395/07/14	1,475	-6.35	7.8 M	52.1 K	0.19	0.31	1.9 M	8.7 M	5.5 M	3.9 M	5.7 M	4.8 M	-2.0	1.52	1.15	0.0	21.7 M	10.7 M	4	2	100.0	100.0
1285	1395/07/12	1,501	-22.07	151.6 M	962.8 K	12.22	7.93	19.0 M	9.5 M	5.7 M	64.3 M	5.2 M	4.8 M	-3.4	1.82	1.19	87.3 M	21.8 M	10.7 M	8	1	100.0	42.4
1286	1395/07/11	1,940	12.33	4.6 M	24.0 K	0.31	0.2	2.3 M	4.2 M	4.2 M	1.8 M	2.2 M	3.7 M	1.27	1.89	1.15	970.0 K	4.5 M	6.4 M	2	2	100.0	79.0
1287	1395/07/10	1,919	13.68	31.8 M	184.3 K	1.7	1.63	5.3 M	4.1 M	4.1 M	2.3 M	2.2 M	3.7 M	2.33	1.87	1.13	11.3 M	4.3 M	6.3 M	6	9	100.0	64.3
1288	1395/07/06	1,700	5.52	21.1 M	125.1 K	0.72	1.17	4.2 M	5.7 M	4.0 M	2.4 M	2.1 M	3.7 M	1.75	2.67	1.06	9.0 M	9.9 M	5.7 M	5	5	100.0	57.2
1289	1395/07/05	1,640	5.81	8.6 M	53.1 K	0.24	0.51	4.3 M	7.3 M	3.8 M	2.1 M	3.2 M	3.7 M	2.04	2.32	1.03	165.0 K	12.1 M	5.3 M	2	4	100.0	98.1
1290	1395/07/04	1,550	2.45	1.2 M	7.5 K	0.03	0.06	1.2 M	7.0 M	3.8 M	0.0	3.2 M	3.8 M	0.0	2.18	-1.0	1.2 M	19.1 M	5.3 M	1	0	100.0	0.0
1291	1395/07/03	1,640	6.15	3.1 M	20.2 K	0.08	0.16	1.5 M	6.5 M	4.1 M	1.5 M	4.4 M	4.8 M	1.0	1.48	-1.17	0.0	18.8 M	5.2 M	2	2	100.0	100.0
1292	1395/06/29	1,570	-4.62	51.8 M	335.4 K	1.68	3.08	10.4 M	6.6 M	4.1 M	2.1 M	4.4 M	4.7 M	4.83	1.49	-1.15	38.9 M	18.8 M	5.2 M	5	6	100.0	24.8
1293	1395/06/28	1,570	11.74	74.3 M	451.5 K	3.45	5.06	8.8 M	5.7 M	3.7 M	5.4 M	5.4 M	4.9 M	1.62	1.05	-1.3	20.2 M	11.1 M	3.3 M	6	6	70.7	43.6
1294	1395/06/24	1,420	-1.73	37.9 M	270.0 K	3.15	3.17	5.4 M	4.1 M	3.4 M	1.4 M	5.9 M	4.8 M	3.84	-1.44	-1.41	35.1 M	7.0 M	2.3 M	7	2	100.0	7.4
1295	1395/06/23	1,411	-5.93	36.3 M	251.0 K	7.04	3.25	4.5 M	2.9 M	3.5 M	9.1 M	5.2 M	5.4 M	-2.0	-1.84	-1.56	0.0	455.1 K	521.4 K	8	4	100.0	100.0
1296	1395/06/20	1,500	0.0	135.0 K	900.0	0.02	0.01	135.0 K	1.7 M	3.5 M	135.0 K	2.7 M	5.4 M	1.0	-1.58	-1.55	0.0	455.1 K	521.4 K	1	1	100.0	100.0
1297	1395/06/17	1,500	-0.07	3.8 M	25.5 K	0.43	0.28	3.8 M	2.3 M	3.6 M	3.8 M	3.1 M	5.9 M	1.0	-1.34	-1.64	0.0	2.1 M	521.4 K	1	1	100.0	100.0
1298	1395/06/16	1,500	-1.32	15.9 M	106.2 K	1.04	1.18	2.7 M	2.1 M	3.5 M	8.0 M	3.3 M	5.9 M	-3.0	-1.6	-1.69	0.0	2.1 M	521.4 K	6	2	100.0	100.0
1299	1395/06/14	1,512	-5.5	6.9 M	45.2 K	0.43	0.46	766.9 K	2.9 M	3.5 M	519.7 K	5.0 M	5.6 M	1.48	-1.74	-1.59	2.3 M	2.1 M	521.4 K	5	3	55.8	22.7
1300	1395/06/13	1,600	0.25	80.0 K	500.0	0.0	0.0	80.0 K	3.5 M	3.7 M	80.0 K	5.6 M	6.0 M	1.0	-1.62	-1.63	0.0	1.6 M	407.6 K	1	1	100.0	100.0
1301	1395/06/10	1,541	-4.23	17.4 M	109.1 K	1.17	0.98	3.5 M	3.3 M	3.7 M	3.1 M	5.3 M	6.5 M	1.13	-1.63	-1.76	8.2 M	1.6 M	407.6 K	5	3	100.0	53.2
1302	1395/06/09	1,600	-4.53	6.3 M	39.0 K	0.46	0.32	1.6 M	2.9 M	3.6 M	6.3 M	4.9 M	6.3 M	-4.0	-1.69	-1.75	0.0	360.0	90.0	4	1	100.0	100.0
1303	1395/06/06	1,731	-1.76	53.5 M	319.0 K	14.65	2.92	4.1 M	2.9 M	3.9 M	8.9 M	4.3 M	6.4 M	-2.17	-1.47	-1.66	0.0	360.0	90.0	13	6	100.0	100.0
1304	1395/06/02	1,760	-0.34	9.4 M	53.4 K	4.56	0.42	4.7 M	1.4 M	3.8 M	3.1 M	1.5 M	6.2 M	1.5	-1.08	-1.6	0.0	360.0	151.3 K	2	3	100.0	100.0
1305	1395/06/01	1,765	0.0	1.3 M	7.4 K	0.1	0.05	435.5 K	795.8 K	4.2 M	652.4 K	940.4 K	6.9 M	-1.5	-1.18	-1.65	1.8 K	360.0	151.3 K	3	2	100.0	99.9
1306	1395/05/31	1,765	-2.43	8.2 M	46.5 K	0.59	0.28	1.6 M	3.5 M	4.8 M	2.1 M	6.3 M	7.1 M	-1.25	-1.82	-1.48	0.0	0.0	151.3 K	5	4	100.0	100.0
1307	1395/05/30	1,810	2.72	19.9 K	110.0	0.0	0.0	10.0 K	3.9 M	4.8 M	10.0 K	6.4 M	7.1 M	1.0	-1.64	-1.48	0.0	0.0	151.3 K	2	2	100.0	100.0
1308	1395/05/27	1,810	-0.06	266.1 K	1.5 K	0.01	0.01	133.1 K	4.3 M	4.9 M	133.1 K	6.3 M	7.3 M	1.0	-1.46	-1.49	0.0	0.0	159.2 K	2	2	100.0	100.0
1309	1395/05/26	1,811	0.5	543.3 K	3.0 K	0.02	0.02	543.3 K	4.8 M	5.0 M	543.3 K	7.1 M	7.4 M	1.0	-1.46	-1.5	0.0	0.0	168.1 K	1	1	100.0	100.0
1310	1395/05/24	1,812	-0.44	60.2 M	334.2 K	3.68	1.83	6.0 M	5.7 M	5.0 M	30.1 M	9.0 M	7.5 M	-5.0	-1.57	-1.5	0.0	0.0	177.9 K	10	2	100.0	100.0
1311	1395/05/23	1,820	0.0	9.8 M	54.1 K	0.45	0.28	3.3 M	5.5 M	4.9 M	2.5 M	6.3 M	7.0 M	1.33	-1.15	-1.42	0.0	0.0	189.1 K	3	4	100.0	100.0
1312	1395/05/20	1,820	0.55	11.3 M	61.9 K	0.49	0.31	3.8 M	5.5 M	5.0 M	2.8 M	9.1 M	7.2 M	1.33	-1.67	-1.45	0.0	0.0	201.7 K	3	4	100.0	100.0
1313	1395/05/19	1,810	0.5	10.1 M	56.0 K	0.42	0.26	5.1 M	4.8 M	5.0 M	5.1 M	10.5 M	7.4 M	1.0	-2.18	-1.49	0.0	0.0	216.1 K	2	2	100.0	100.0
1314	1395/05/18	1,820	-0.6	34.2 M	190.0 K	1.39	0.89	8.6 M	4.3 M	5.0 M	17.1 M	8.7 M	7.5 M	-2.0	-2.0	-1.51	0.0	0.0	232.7 K	4	2	100.0	100.0
1315	1395/05/17	1,820	-1.57	16.9 M	92.2 K	0.57	0.41	5.6 M	3.6 M	4.9 M	16.9 M	6.9 M	7.2 M	-3.0	-1.94	-1.49	0.0	0.0	252.1 K	3	1	100.0	100.0
1316	1395/05/16	1,840	3.25	36.9 M	199.7 K	1.3	0.88	4.6 M	3.5 M	4.8 M	12.3 M	7.7 M	7.1 M	-2.67	-2.2	-1.47	0.0	0.0	275.0 K	8	3	100.0	100.0
1317	1395/05/12	1,810	3.55	17.1 M	95.8 K	0.52	0.4	2.4 M	3.0 M	4.8 M	5.7 M	5.7 M	6.9 M	-2.33	-1.88	-1.41	0.0	0.0	302.5 K	7	3	100.0	100.0
1318	1395/05/11	1,711	-9.57	16.3 M	93.2 K	0.52	0.36	2.7 M	3.7 M	5.0 M	3.3 M	6.2 M	6.9 M	-1.2	-1.67	-1.37	0.0	0.0	336.1 K	6	5	100.0	100.0
1319	1395/05/10	1,810	-9.86	37.9 M	200.3 K	0.91	0.74	3.4 M	3.9 M	5.2 M	6.3 M	6.7 M	7.2 M	-1.83	-1.71	-1.39	0.0	605.0 K	378.1 K	11	6	100.0	100.0
1320	1395/05/06	2,050	0.15	45.3 M	225.8 K	0.73	0.82	3.8 M	4.9 M	5.5 M	15.1 M	8.2 M	7.3 M	-4.0	-1.68	-1.34	0.0	605.0 K	432.1 K	12	3	100.0	100.0
1321	1395/05/05	2,100	-5.15	30.8 M	150.5 K	0.5	0.5	2.4 M	6.4 M	5.8 M	3.4 M	7.3 M	6.9 M	-1.44	-1.15	-1.17	0.0	605.0 K	504.2 K	13	9	100.0	100.0
1322	1395/05/04	2,100	4.58	56.5 M	255.0 K	0.81	0.81	7.1 M	6.9 M	6.9 M	8.1 M	7.6 M	7.6 M	-1.14	-1.11	-1.11	0.0	605.0 K	605.0 K	8	7	100.0	100.0
1323	1395/05/03	2,000	5.37	12.4 M	62.0 K	0.16	0.16	4.1 M	6.8 M	6.8 M	4.7 M	7.5 M	7.5 M	-1.14	-1.11	-1.11	3.0 M	756.3 K	756.3 K	3	2	100.0	75.7
1324	1395/04/09	1,990	-5.33	78.3 M	412.5 K	1.06	1.06	7.8 M	7.0 M	7.0 M	13.0 M	7.7 M	7.7 M	-1.67	-1.1	-1.1	0.0	0.0	0.0	10	6	100.0	100.0
1325	1395/04/08	2,110	13.69	141.0 M	670.8 K	6.17	6.17	8.8 M	6.7 M	6.7 M	7.4 M	6.4 M	6.4 M	1.19	1.04	1.04	0.0	0.0	0.0	16	19	100.0	100.0
1326	1395/04/06	2,000	32.36	20.2 M	108.8 K	1	1	2.5 M	2.5 M	2.5 M	3.4 M	3.4 M	3.4 M	-1.33	-1.33	-1.33	0.0	0.0	0.0	8	6	100.0	100.0

سوابق تکمیلی فسدید