تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثتران سوابق تکمیلی ثتران نمودارهای جریانات نقدینگی ثتران نمودار تکنیکال ثتران اندیکاتورهای ثتران تحلیلگر جریانات نقدینگی ثتران خرید اشتراک
ورود/عضویت

سوابق ثتران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 7,810 7,810 7,810 7,810 2.9 7,740 1.98 0.0 1.39 M 1.09 B 0.21 0.36 100.0 100.0 135.87 M 24.7 M 5.5 0.0
2 1403/06/20 7,370 7,670 7,370 7,670 2.95 7,590 1.88 4.07 4.0 M 3.04 B 0.61 1.09 98.15 100.0 76.43 M 25.31 M 3.02 -56.19 M
3 1403/06/19 7,500 7,570 7,330 7,470 0.4 7,450 0.13 3.27 4.64 M 3.45 B 0.71 1.35 97.68 96.71 36.67 M 31.81 M 1.15 33.41 M
4 1403/06/18 7,350 7,610 7,270 7,430 0.54 7,440 0.68 4.68 3.86 M 2.87 B 0.61 1.19 100.0 100.0 23.54 M 26.84 M -1.14 0.0
5 1403/06/17 7,250 7,410 7,250 7,410 2.92 7,390 2.64 2.21 7.55 M 5.58 B 1.55 2.61 100.0 100.0 59.33 M 32.62 M 1.82 0.0
6 1403/06/13 7,180 7,400 7,180 7,330 0.14 7,200 -1.64 3.06 12.77 M 9.2 B 5.37 5.63 99.73 100.0 38.07 M 48.42 M -1.27 -25.21 M
7 1403/06/11 7,500 7,500 7,280 7,280 -1.89 7,320 -1.35 3.02 4.18 M 3.06 B 1.8 1.99 100.0 82.85 28.05 M 56.3 M -2.01 524.29 M
8 1403/06/10 7,300 7,430 7,300 7,430 1.92 7,420 1.78 1.78 4.26 M 3.16 B 2.85 1.89 91.49 100.0 28.06 M 26.77 M 1.05 -268.97 M
9 1403/06/07 7,290 7,290 7,290 7,290 -1.88 7,290 -1.88 0.0 2.96 M 2.16 B 3.21 1.34 92.24 100.0 31.64 M 113.73 M -3.59 -167.67 M
10 1403/06/06 7,300 7,300 7,300 7,300 -1.88 7,430 -0.13 0.0 174.42 K 127.33 M 0.13 0.07 100.0 100.0 9.79 M 127.33 M -13.0 0.0
11 1403/06/05 7,320 7,320 7,320 7,320 -1.88 7,440 -0.27 0.0 311.62 K 228.11 M 0.09 0.12 100.0 100.0 6.34 M 76.04 M -12.0 0.0
12 1403/06/03 7,460 7,640 7,460 7,460 -1.97 7,460 -1.97 2.41 3.9 M 2.91 B 0.69 1.22 100.0 100.0 20.49 M 53.87 M -2.63 0.0
13 1403/05/31 7,470 7,470 7,470 7,470 -1.97 7,610 -0.13 0.0 126.03 K 94.15 M 0.02 0.04 100.0 100.0 5.23 M 94.15 M -18.0 0.0
14 1403/05/30 7,480 7,480 7,480 7,480 -1.97 7,620 -0.13 0.0 112.24 K 83.96 M 0.02 0.03 100.0 100.0 4.66 M 83.96 M -18.0 0.0
15 1403/05/29 7,730 7,730 7,630 7,630 -1.93 7,630 -1.93 1.31 2.31 M 1.76 B 0.44 0.55 100.0 100.0 33.91 M 67.81 M -2.0 0.0
16 1403/05/28 7,790 7,790 7,720 7,790 1.96 7,780 1.83 0.91 10.16 M 7.91 B 3.17 2.45 100.0 100.0 65.89 M 83.23 M -1.26 0.0
17 1403/05/27 7,500 7,800 7,500 7,800 1.96 7,640 -0.13 4.0 15.58 M 11.91 B 176.77 4.28 100.0 97.36 103.53 M 59.45 M 1.74 314.2 M
18 1403/05/24 7,590 7,590 7,590 7,590 -0.91 7,650 -0.13 0.0 247.32 K 187.71 M 3.75 0.06 100.0 100.0 8.94 M 62.57 M -7.0 0.0
19 1403/05/23 7,590 7,590 7,590 7,590 -0.91 7,660 0.0 0.0 10.67 K 8.1 M 0.15 0.0 100.0 100.0 4.05 M 8.1 M -2.0 0.0
20 1403/05/22 7,590 7,590 7,590 7,590 -0.91 7,660 0.0 0.0 1.54 K 1.17 M 0.01 0.0 100.0 100.0 1.17 M 1.17 M 1.0 0.0
21 1403/05/21 7,600 7,600 7,600 7,600 -0.91 7,660 -0.13 0.0 170.39 K 129.5 M 0.99 0.02 100.0 100.0 43.17 M 43.17 M 1.0 0.0
22 1403/05/20 7,600 7,600 7,600 7,600 -0.91 7,670 0.0 0.0 10.7 K 8.13 M 0.03 0.0 100.0 100.0 2.03 M 8.13 M -4.0 0.0
23 1403/05/16 7,600 7,600 7,600 7,600 -0.91 7,670 0.0 0.0 136.1 K 103.43 M 0.08 0.02 100.0 100.0 34.48 M 103.43 M -3.0 0.0
24 1403/05/15 7,600 7,600 7,600 7,600 -0.91 7,670 0.0 0.0 29.69 K 22.57 M 0.01 0.0 100.0 100.0 2.51 M 22.57 M -9.0 0.0
25 1403/05/14 7,610 7,610 7,610 7,610 -0.91 7,670 -0.13 0.0 333.32 K 253.66 M 0.12 0.04 100.0 100.0 25.37 M 84.55 M -3.33 0.0
26 1403/05/13 7,300 7,300 7,300 7,300 -5.93 7,680 -1.03 0.0 354.56 K 258.83 M 0.09 0.04 100.0 100.0 9.95 M 129.41 M -13.0 0.0
27 1403/05/10 7,520 7,520 7,520 7,520 -6.0 7,760 -3.0 0.0 826.74 K 621.71 M 0.12 0.1 100.0 100.0 13.82 M 103.62 M -7.5 0.0
28 1403/05/09 7,980 8,180 7,980 8,080 -4.72 8,000 -5.66 2.51 7.21 M 5.76 B 1.05 0.89 100.0 100.0 39.75 M 42.07 M -1.06 0.0
29 1403/05/08 8,600 8,900 8,270 8,270 -5.92 8,480 -3.53 7.62 2.29 M 1.95 B 0.28 0.26 100.0 99.56 22.36 M 26.18 M -1.17 8.48 M
30 1403/05/06 9,090 9,090 8,550 8,780 -1.57 8,790 -1.46 6.32 2.78 M 2.45 B 0.32 0.32 100.0 100.0 20.22 M 18.13 M 1.12 0.0
31 1403/05/03 8,930 9,320 8,600 9,090 2.36 8,920 0.45 8.37 6.86 M 6.12 B 0.74 0.82 98.01 98.21 29.7 M 29.04 M 1.02 -12.09 M
32 1403/05/02 8,620 8,930 8,540 8,930 5.93 8,880 5.34 4.57 14.35 M 12.75 B 1.93 1.89 99.16 100.0 48.45 M 41.14 M 1.18 -106.61 M
33 1403/05/01 8,250 8,570 7,900 8,570 5.93 8,430 4.2 8.48 7.92 M 6.68 B 1.09 1.1 100.0 100.0 64.86 M 30.37 M 2.14 0.0
34 1403/04/31 7,850 8,280 7,850 8,170 -1.21 8,090 -2.18 5.48 8.51 M 6.89 B 1.25 1.25 100.0 100.0 71.01 M 40.52 M 1.75 0.0
35 1403/04/30 8,020 8,550 8,020 8,110 0.37 8,270 2.35 6.61 6.41 M 5.31 B 0.73 0.99 96.06 99.84 29.47 M 28.8 M 1.02 -200.88 M
36 1403/04/27 7,660 8,240 7,550 8,240 5.91 8,080 3.86 9.14 8.85 M 7.15 B 0.58 1.47 100.0 98.89 56.33 M 27.32 M 2.06 79.24 M
37 1403/04/24 8,100 8,100 7,630 7,820 -2.49 7,780 -2.99 6.16 5.53 M 4.3 B 0.37 0.95 97.22 100.0 32.93 M 34.14 M -1.04 -119.74 M
38 1403/04/23 7,780 8,200 7,730 8,010 2.96 8,020 3.08 6.08 7.05 M 5.66 B 0.52 1.28 100.0 100.0 34.92 M 28.57 M 1.22 0.0
39 1403/04/20 7,870 7,970 7,620 7,860 -1.75 7,780 -2.75 4.59 6.14 M 4.78 B 0.43 1.16 99.84 100.0 52.48 M 29.17 M 1.8 -7.78 M
40 1403/04/19 7,910 8,270 7,700 7,810 -0.76 8,000 1.65 7.4 16.66 M 13.33 B 1.42 3.74 99.16 100.0 49.15 M 51.28 M -1.04 -112.06 M
41 1403/04/18 7,880 7,880 7,460 7,880 5.91 7,870 5.78 5.63 41.05 M 32.3 B 8.4 16.96 97.05 100.0 96.46 M 91.5 M 1.05 -951.98 M
42 1403/04/17 7,440 7,440 7,440 7,440 5.98 7,440 5.98 0.0 3.08 M 2.29 B 0.69 1.34 99.41 100.0 113.76 M 28.61 M 3.98 -13.44 M
43 1403/04/16 7,310 7,310 7,310 7,310 5.94 7,020 1.74 0.0 661.06 K 483.24 M 0.14 0.29 100.0 100.0 96.65 M 9.29 M 10.4 0.0
44 1403/04/13 6,690 6,950 6,380 6,950 5.95 6,900 5.18 8.93 9.28 M 6.41 B 1.58 4.8 96.77 96.12 72.92 M 36.01 M 2.03 41.25 M
45 1403/04/12 6,510 6,700 6,420 6,530 0.31 6,560 0.77 4.36 4.61 M 3.02 B 0.91 2.54 100.0 99.68 23.09 M 29.27 M -1.27 9.8 M
46 1403/04/11 6,460 6,680 6,460 6,550 -4.66 6,510 -5.24 3.41 6.82 M 4.43 B 1.76 4.17 100.0 100.0 29.57 M 43.48 M -1.47 0.0
47 1403/04/10 7,150 7,150 6,640 6,640 -5.95 6,870 -2.69 7.68 989.33 K 658.68 M 0.27 0.62 100.0 100.0 7.24 M 34.67 M -4.79 0.0
48 1403/04/09 7,160 7,310 6,900 7,000 -2.23 7,060 -1.4 5.94 1.87 M 1.32 B 0.56 1.24 100.0 100.0 14.49 M 15.89 M -1.1 0.0
49 1403/04/06 7,140 7,320 7,140 7,140 -1.92 7,160 -1.65 2.52 15.16 M 10.85 B 46.31 19.12 99.85 99.97 29.77 M 63.45 M -2.13 -13.01 M
50 1403/04/04 7,180 7,180 7,180 7,180 -1.91 7,280 -0.55 0.0 527.18 K 378.51 M 2.34 0.6 100.0 100.0 7.28 M 94.63 M -13.0 0.0
51 1403/04/03 7,240 7,240 7,240 7,240 -1.9 7,320 -0.81 0.0 868.52 K 628.81 M 13.34 0.72 100.0 100.0 41.92 M 125.76 M -3.0 0.0
52 1403/04/02 7,250 7,250 7,250 7,250 -1.89 7,380 -0.14 0.0 97.33 K 70.56 M 0.24 0.05 100.0 100.0 4.41 M 70.56 M -16.0 0.0
53 1403/03/30 7,260 7,260 7,260 7,260 -1.89 7,390 -0.14 0.0 111.11 K 80.67 M 0.26 0.06 100.0 100.0 5.76 M 40.33 M -7.0 0.0
54 1403/03/29 7,260 7,260 7,260 7,260 -1.89 7,400 0.0 0.0 32.4 K 23.53 M 0.04 0.02 100.0 100.0 1.96 M 23.53 M -12.0 0.0
55 1403/03/27 7,260 7,260 7,260 7,260 -1.89 7,400 0.0 0.0 16.45 K 11.94 M 0.02 0.01 100.0 100.0 1.71 M 11.94 M -7.0 0.0
56 1403/03/26 7,260 7,260 7,260 7,260 -1.89 7,400 0.0 0.0 68.18 K 49.5 M 0.08 0.02 100.0 100.0 6.19 M 49.5 M -8.0 0.0
57 1403/03/23 7,390 7,390 7,390 7,390 -1.99 7,400 -1.86 0.0 1.79 M 1.32 B 3.04 0.6 100.0 100.0 77.93 M 132.48 M -1.7 0.0
58 1403/03/22 7,410 7,410 7,410 7,410 -1.98 7,540 -0.26 0.0 213.79 K 158.42 M 0.36 0.07 100.0 100.0 7.2 M 79.21 M -11.0 0.0
59 1403/03/21 7,550 7,550 7,550 7,550 -1.95 7,560 -1.82 0.0 1.8 M 1.36 B 2.46 0.57 100.0 100.0 15.99 M 194.12 M -12.14 0.0
60 1403/03/20 7,560 7,560 7,560 7,560 -1.95 7,700 -0.13 0.0 80.3 K 60.71 M 0.07 0.02 100.0 100.0 5.06 M 60.71 M -12.0 0.0
61 1403/03/19 7,590 7,590 7,590 7,590 -1.94 7,710 -0.39 0.0 348.63 K 264.61 M 0.2 0.09 100.0 100.0 20.35 M 264.61 M -13.0 0.0
62 1403/03/16 7,630 7,630 7,630 7,630 -1.93 7,740 -0.51 0.0 507.8 K 387.45 M 0.31 0.13 100.0 60.61 10.47 M 29.36 M -2.8 152.6 M
63 1403/03/13 7,650 7,680 7,650 7,650 -1.92 7,780 -0.26 0.39 215.46 K 164.89 M 0.13 0.05 100.0 100.0 5.15 M 27.48 M -5.33 0.0
64 1403/03/12 8,030 8,030 7,730 7,730 -1.9 7,800 -1.02 3.88 2.5 M 1.95 B 1.88 0.56 100.0 100.0 24.38 M 23.79 M 1.03 0.0
65 1403/03/09 7,650 7,890 7,650 7,890 1.94 7,880 1.81 3.14 2.29 M 1.8 B 1.71 0.48 84.48 99.56 44.8 M 23.93 M 1.87 -272.02 M
66 1403/03/08 7,700 7,930 7,700 7,760 -1.15 7,740 -1.4 2.99 3.18 M 2.46 B 1.46 0.63 100.0 100.0 19.1 M 22.39 M -1.17 0.0
67 1403/03/07 7,710 7,710 7,710 7,710 -1.91 7,850 -0.13 0.0 73.53 K 56.69 M 0.02 0.01 100.0 100.0 4.36 M 56.69 M -13.0 0.0
68 1403/03/06 7,730 7,730 7,730 7,730 -1.9 7,860 -0.25 0.0 306.3 K 236.77 M 0.06 0.05 100.0 100.0 12.46 M 59.19 M -4.75 0.0
69 1403/03/05 7,880 8,000 7,770 7,770 -1.89 7,880 -0.51 2.96 819.06 K 641.35 M 0.14 0.14 100.0 100.0 13.94 M 24.67 M -1.77 0.0
70 1403/03/01 7,870 8,060 7,870 8,000 -0.37 7,920 -1.37 2.41 2.3 M 1.82 B 0.32 0.39 100.0 100.0 21.89 M 18.93 M 1.16 0.0
71 1403/02/30 8,300 8,300 8,020 8,030 -4.86 8,030 -4.86 3.49 7.39 M 5.94 B 1.08 1.27 100.0 100.0 36.9 M 48.3 M -1.31 0.0
72 1403/02/29 8,440 8,440 8,360 8,370 4.1 8,440 4.98 0.96 11.43 M 9.65 B 2.14 2.11 100.0 99.56 52.42 M 49.5 M 1.06 42.2 M
73 1403/02/26 8,040 8,040 7,920 8,040 4.96 8,040 4.96 1.52 2.5 M 2.01 B 0.45 0.46 100.0 100.0 59.06 M 13.57 M 4.35 0.0
74 1403/02/25 7,550 7,840 7,500 7,830 4.54 7,660 2.27 4.53 5.12 M 3.92 B 1.04 0.94 97.21 84.37 31.76 M 20.67 M 1.54 503.57 M
75 1403/02/24 7,800 7,850 7,470 7,490 -4.71 7,490 -4.71 5.09 9.92 M 7.43 B 2.2 2.02 100.0 99.19 25.81 M 40.95 M -1.59 60.37 M
76 1403/02/23 8,130 8,220 7,730 7,730 -4.92 7,860 -3.32 6.34 5.16 M 4.06 B 1.21 1.03 100.0 100.0 18.2 M 37.23 M -2.05 0.0
77 1403/02/22 8,060 8,360 8,010 8,020 -3.02 8,130 -1.69 4.37 4.01 M 3.26 B 0.96 0.81 100.0 100.0 22.02 M 28.34 M -1.29 0.0
78 1403/02/19 8,210 8,480 8,110 8,110 -1.34 8,270 0.61 4.56 3.61 M 2.98 B 0.64 0.73 100.0 100.0 18.77 M 20.87 M -1.11 0.0
79 1403/02/18 8,400 8,450 8,070 8,190 -1.56 8,220 -1.2 4.71 1.9 M 1.56 B 0.32 0.37 100.0 100.0 11.64 M 17.14 M -1.47 0.0
80 1403/02/17 8,720 8,720 8,280 8,280 -4.94 8,320 -4.48 5.31 7.86 M 6.54 B 1.34 1.52 100.0 100.0 20.64 M 61.15 M -2.96 0.0
81 1403/02/16 9,000 9,000 8,570 8,650 -3.14 8,710 -2.46 5.02 3.93 M 3.42 B 0.58 0.74 99.38 100.0 16.91 M 28.99 M -1.71 -21.08 M
82 1403/02/12 9,020 9,110 8,680 8,990 0.67 8,930 0.0 4.95 3.66 M 3.27 B 0.52 0.64 100.0 93.15 20.81 M 20.98 M -1.01 223.67 M
83 1403/02/11 8,480 9,110 8,400 8,930 2.88 8,930 2.88 8.45 10.86 M 9.7 B 1.67 1.96 100.0 85.24 32.54 M 33.19 M -1.02 1.43 B
84 1403/02/10 8,750 9,070 8,420 8,530 -3.4 8,680 -1.7 7.72 3.57 M 3.1 B 0.53 0.55 95.85 100.0 14.71 M 26.5 M -1.8 -128.71 M
85 1403/02/09 9,300 9,300 8,790 8,790 -4.97 8,830 -4.54 5.8 7.24 M 6.39 B 1.19 1.11 99.31 100.0 17.98 M 59.74 M -3.32 -44.04 M
86 1403/02/08 9,650 9,700 9,140 9,140 -4.99 9,250 -3.85 6.13 8.78 M 8.12 B 1.63 1.29 88.87 97.69 20.04 M 44.81 M -2.24 -716.76 M
87 1403/02/05 9,660 9,960 9,370 9,430 -1.67 9,620 0.31 6.3 4.43 M 4.26 B 0.85 0.65 100.0 100.0 21.63 M 25.83 M -1.19 0.0
88 1403/02/04 9,030 9,630 9,020 9,630 4.9 9,590 4.47 6.76 8.47 M 8.12 B 2.23 1.29 99.28 98.69 46.89 M 31.19 M 1.5 47.71 M
89 1403/02/03 9,190 9,360 8,900 9,200 1.21 9,180 0.99 5.17 4.54 M 4.17 B 1.11 0.69 88.94 85.89 22.2 M 20.45 M 1.09 127.1 M
90 1403/02/02 9,200 9,280 8,900 8,910 0.11 9,090 2.13 4.27 4.13 M 3.76 B 1.27 0.61 74.41 97.55 18.16 M 25.63 M -1.41 -869.6 M
91 1403/02/01 8,350 8,960 8,350 8,960 4.92 8,900 4.22 7.31 5.4 M 4.81 B 1.52 0.7 80.67 100.0 30.09 M 25.59 M 1.18 -929.89 M
92 1403/01/29 8,570 8,620 8,540 8,540 -0.93 8,540 -0.93 0.94 3.4 M 2.91 B 0.97 0.41 70.63 100.0 23.6 M 74.55 M -3.16 -854.0 M
93 1403/01/28 8,620 8,620 8,620 8,620 -0.92 8,620 -0.92 0.0 1.52 M 1.31 B 0.4 0.17 34.03 100.0 17.79 M 261.34 M -14.69 -862.0 M
94 1403/01/27 8,570 8,730 8,570 8,730 0.92 8,700 0.58 1.87 5.89 M 5.13 B 1.53 0.67 57.45 100.0 23.38 M 45.38 M -1.94 -2.18 B
95 1403/01/26 8,650 8,650 8,650 8,650 -0.92 8,650 -0.92 0.0 95.59 K 82.69 M 0.02 0.01 100.0 100.0 4.35 M 20.67 M -4.75 0.0
96 1403/01/25 8,730 8,920 8,730 8,730 -4.9 8,730 -4.9 2.18 6.82 M 5.96 B 1.23 0.73 56.03 100.0 21.4 M 91.66 M -4.28 -2.62 B
97 1403/01/21 9,360 9,360 9,020 9,200 -0.54 9,180 -0.76 3.77 3.2 M 2.94 B 0.45 0.3 54.42 100.0 11.75 M 19.33 M -1.64 -1.34 B
98 1403/01/20 9,230 9,340 9,100 9,150 2.81 9,250 3.93 2.64 2.98 M 2.76 B 0.37 0.25 97.86 99.74 15.51 M 16.18 M -1.04 -51.84 M
99 1403/01/19 8,940 9,340 8,750 9,040 -1.85 8,900 -3.37 6.74 6.13 M 5.46 B 0.55 0.44 99.7 100.0 19.22 M 22.93 M -1.19 -16.23 M
100 1403/01/18 9,410 9,680 9,070 9,070 -4.93 9,210 -3.46 6.73 8.61 M 7.93 B 0.77 0.6 95.42 100.0 23.72 M 45.83 M -1.93 -362.8 M
101 1403/01/15 9,590 9,920 9,320 9,600 -0.1 9,540 -0.73 6.44 6.91 M 6.59 B 0.55 0.47 97.82 98.97 27.09 M 31.36 M -1.16 -76.09 M
102 1403/01/14 9,580 9,760 9,580 9,580 -4.96 9,610 -4.66 1.88 10.9 M 10.47 B 0.96 0.73 97.71 100.0 24.06 M 46.94 M -1.95 -239.5 M
103 1403/01/11 10,300 10,300 9,850 10,060 -2.9 10,080 -2.7 4.57 7.66 M 7.73 B 0.73 0.48 100.0 100.0 25.85 M 31.16 M -1.21 0.0
104 1403/01/08 9,800 10,390 9,800 10,200 3.03 10,360 4.65 6.02 22.03 M 22.84 B 3.11 1.4 99.09 99.97 48.45 M 41.43 M 1.17 -201.67 M
105 1403/01/07 10,000 10,100 9,800 9,890 -3.61 9,900 -3.51 3.06 8.24 M 8.16 B 1.13 0.52 98.45 99.51 17.54 M 41.42 M -2.36 -86.49 M
106 1403/01/06 10,550 10,550 9,920 10,080 0.3 10,260 2.09 6.35 14.35 M 14.72 B 1.6 0.85 95.17 100.0 38.92 M 48.27 M -1.24 -711.4 M
107 1403/01/05 9,700 10,130 9,630 10,130 4.97 10,050 4.15 5.19 4.57 M 4.6 B 0.42 0.27 100.0 100.0 55.39 M 23.7 M 2.34 0.0
108 1402/12/28 9,750 9,760 9,520 9,630 1.8 9,650 2.01 2.52 3.57 M 3.44 B 0.27 0.21 99.44 100.0 24.11 M 19.91 M 1.21 -19.44 M
109 1402/12/27 9,710 9,710 9,280 9,460 -0.94 9,460 -0.94 4.63 4.72 M 4.47 B 0.36 0.26 100.0 100.0 20.69 M 25.68 M -1.24 0.0
110 1402/12/26 9,400 9,850 9,210 9,450 -1.77 9,550 -0.73 6.95 9.15 M 8.74 B 0.69 0.51 100.0 100.0 37.85 M 32.63 M 1.16 0.0
111 1402/12/23 9,320 9,700 9,190 9,490 2.71 9,620 4.11 5.55 22.97 M 22.1 B 2.2 1.25 100.0 100.0 47.31 M 49.54 M -1.05 0.0
112 1402/12/22 9,190 9,580 8,910 9,360 1.52 9,240 0.22 7.52 14.66 M 13.55 B 1.13 0.77 100.0 99.94 39.26 M 36.19 M 1.08 8.51 M
113 1402/12/21 9,460 9,700 9,050 9,060 -4.83 9,220 -3.15 7.18 14.59 M 13.45 B 0.95 0.66 100.0 100.0 29.55 M 43.8 M -1.48 0.0
114 1402/12/20 9,950 9,950 9,460 9,460 -4.92 9,520 -4.32 5.18 4.47 M 4.26 B 0.18 0.2 100.0 100.0 19.26 M 41.33 M -2.15 0.0
115 1402/12/16 9,840 10,190 9,630 9,950 1.53 9,950 1.53 5.82 9.2 M 9.15 B 0.36 0.4 97.78 100.0 28.06 M 30.82 M -1.1 -203.01 M
116 1402/12/15 9,470 10,000 9,470 9,800 1.66 9,800 1.66 5.6 9.21 M 9.03 B 0.34 0.38 99.73 100.0 26.41 M 26.96 M -1.02 -24.44 M
117 1402/12/14 9,870 10,090 9,560 9,600 -4.57 9,640 -4.17 5.54 27.54 M 26.54 B 1.14 1.08 98.27 72.03 36.13 M 53.4 M -1.48 6.96 B
118 1402/12/13 10,100 10,370 9,850 9,850 -3.24 10,060 -1.18 5.28 25.94 M 26.1 B 1.04 0.99 99.24 96.21 33.59 M 40.96 M -1.22 791.62 M
119 1402/12/12 10,800 10,830 9,870 9,990 -3.76 10,180 -1.93 9.73 51.57 M 52.52 B 2.86 1.92 98.9 99.29 40.93 M 71.92 M -1.76 -207.4 M
120 1402/12/09 10,380 10,380 10,300 10,380 4.95 10,380 4.95 0.78 12.55 M 13.03 B 0.71 0.44 100.0 100.0 64.17 M 64.17 M 1.0 0.0
121 1402/12/08 9,520 10,220 9,260 10,220 4.93 9,890 1.54 10.37 17.09 M 16.9 B 0.82 0.6 100.0 100.0 35.95 M 34.0 M 1.06 0.0
122 1402/12/07 10,100 10,150 9,710 9,710 -4.99 9,740 -4.7 4.53 13.66 M 13.3 B 0.72 0.44 82.6 100.0 30.35 M 59.65 M -1.97 -2.31 B
123 1402/12/05 10,400 10,780 10,010 10,150 -3.61 10,220 -2.94 7.69 30.1 M 30.75 B 2.2 0.94 91.25 99.33 38.87 M 48.26 M -1.24 -2.48 B
124 1402/12/02 10,520 10,820 10,520 10,520 -4.97 10,530 -4.88 2.85 16.59 M 17.48 B 1.02 0.51 85.65 99.39 39.6 M 126.8 M -3.2 -2.4 B
125 1402/12/01 11,880 11,880 10,970 10,970 -4.94 11,070 -4.07 8.3 11.55 M 12.79 B 0.74 0.36 78.38 100.0 24.27 M 71.05 M -2.93 -2.77 B
126 1402/11/30 11,500 12,190 11,330 11,460 -3.86 11,540 -3.19 7.59 32.23 M 37.2 B 2.11 1.04 97.44 99.76 40.01 M 48.38 M -1.21 -863.11 M
127 1402/11/29 11,920 11,920 11,920 11,920 -4.94 11,920 -4.94 0.0 4.2 M 5.01 B 0.21 0.13 43.27 100.0 18.37 M 217.77 M -11.86 -2.84 B
128 1402/11/28 12,540 12,540 12,540 12,540 -5.0 12,540 -5.0 0.0 3.8 M 4.76 B 0.11 0.12 37.22 100.0 20.37 M 250.63 M -12.3 -2.99 B
129 1402/11/25 13,050 13,990 12,670 12,670 -4.95 13,200 -0.98 10.42 29.91 M 39.47 B 0.94 0.96 92.98 98.88 44.38 M 56.32 M -1.27 -2.33 B
130 1402/11/21 13,070 13,440 12,870 13,440 5.0 13,330 4.14 4.43 8.29 M 11.05 B 0.25 0.27 98.58 85.65 38.77 M 36.98 M 1.05 1.43 B
131 1402/11/18 12,300 12,830 12,300 12,830 4.99 12,800 4.75 4.31 30.17 M 38.61 B 0.88 0.99 99.61 91.32 60.66 M 50.88 M 1.19 3.2 B
132 1402/11/17 12,480 12,520 12,110 12,300 -3.45 12,220 -4.08 3.39 28.63 M 35.0 B 0.73 0.98 96.8 98.34 45.84 M 44.7 M 1.03 -538.34 M
133 1402/11/16 13,490 13,490 12,210 12,340 -3.97 12,740 -0.86 10.48 75.3 M 95.92 B 2.37 2.9 97.56 95.6 58.71 M 67.88 M -1.16 1.88 B
134 1402/11/15 12,850 12,850 12,850 12,850 4.98 12,850 4.98 0.0 16.66 M 21.41 B 0.41 0.65 97.6 82.43 93.29 M 64.89 M 1.44 3.25 B
135 1402/11/14 11,510 12,290 11,510 12,290 4.95 12,240 4.53 6.78 17.94 M 21.97 B 0.37 0.71 95.08 85.58 52.08 M 42.34 M 1.23 2.09 B
136 1402/11/11 11,670 11,760 11,320 11,760 5.0 11,710 4.55 3.89 32.49 M 38.04 B 0.76 1.35 91.64 83.32 40.07 M 45.15 M -1.13 3.17 B
137 1402/11/10 10,560 11,250 10,460 11,250 4.94 11,200 4.48 7.55 53.45 M 59.86 B 1.18 2.36 93.81 94.68 78.32 M 61.67 M 1.27 -518.97 M
138 1402/11/09 10,680 11,050 10,680 10,680 -4.98 10,720 -4.63 3.46 38.34 M 41.11 B 0.79 1.68 91.81 98.44 56.59 M 70.14 M -1.24 -2.73 B
139 1402/11/08 11,020 11,510 10,740 10,970 0.0 11,240 2.46 7.17 63.13 M 70.94 B 1.55 3.1 87.66 86.93 55.92 M 53.53 M 1.04 515.35 M
140 1402/11/07 10,980 10,980 10,700 10,980 4.97 10,970 4.88 2.62 52.33 M 57.42 B 1.64 2.8 98.51 91.29 79.79 M 88.55 M -1.11 4.15 B
141 1402/11/04 10,490 10,510 10,300 10,510 5.0 10,460 4.5 2.04 7.41 M 7.75 B 0.24 0.4 100.0 100.0 75.24 M 29.81 M 2.52 0.0
142 1402/11/03 9,680 10,140 9,510 10,140 4.97 10,010 3.62 6.62 64.38 M 64.44 B 3.2 4.05 98.66 96.37 63.96 M 63.04 M 1.01 1.48 B
143 1402/11/02 9,400 9,680 9,400 9,680 4.99 9,660 4.77 2.98 54.24 M 52.38 B 4.01 3.78 99.04 92.64 77.31 M 66.65 M 1.16 3.35 B
144 1402/11/01 8,810 9,320 8,650 9,320 4.95 9,220 3.83 7.75 24.95 M 22.99 B 2.25 1.86 97.52 77.15 83.98 M 42.34 M 1.98 4.68 B
145 1402/10/30 8,760 9,140 8,650 8,820 -1.01 8,880 -0.34 5.66 8.84 M 7.85 B 0.79 0.67 83.69 95.18 31.59 M 32.77 M -1.04 -901.55 M
146 1402/10/27 8,720 9,150 8,720 8,880 -0.11 8,910 0.22 4.93 4.22 M 3.76 B 0.33 0.32 91.6 97.37 18.72 M 22.6 M -1.21 -216.86 M
147 1402/10/26 8,750 9,060 8,750 8,880 -2.84 8,890 -2.74 3.54 8.44 M 7.5 B 0.65 0.64 93.39 94.38 35.58 M 29.64 M 1.2 -74.14 M
148 1402/10/25 9,400 9,400 8,790 8,830 -2.32 9,140 1.11 6.94 21.23 M 19.4 B 2.08 1.65 92.6 87.46 38.8 M 34.0 M 1.14 998.2 M
149 1402/10/24 8,890 9,070 8,810 9,070 4.98 9,040 4.63 2.95 12.81 M 11.58 B 1.27 1.03 100.0 81.29 119.42 M 34.24 M 3.49 2.17 B
150 1402/10/23 8,640 8,640 8,500 8,640 4.98 8,640 4.98 1.65 9.32 M 8.05 B 0.98 0.75 95.46 70.58 67.98 M 32.27 M 2.11 2.0 B
151 1402/10/16 8,600 8,600 8,150 8,150 -4.9 8,230 -3.97 5.52 12.75 M 10.49 B 1.42 1.01 88.18 99.84 17.96 M 43.82 M -2.44 -1.22 B
152 1402/10/13 8,540 8,680 8,390 8,440 0.0 8,570 1.54 3.46 8.32 M 7.13 B 0.67 0.63 95.5 83.08 38.03 M 34.43 M 1.1 885.7 M
153 1402/10/12 8,510 8,630 8,280 8,360 -4.02 8,440 -3.1 4.23 7.83 M 6.61 B 0.41 0.6 72.86 96.38 18.38 M 37.92 M -2.06 -1.56 B
154 1402/10/11 8,500 8,960 8,500 8,570 0.12 8,710 1.75 5.41 12.37 M 10.77 B 0.64 0.96 66.02 77.11 28.56 M 32.32 M -1.13 -1.19 B
155 1402/10/10 8,600 8,730 8,400 8,620 0.12 8,560 -0.58 3.93 6.06 M 5.19 B 0.27 0.47 87.78 97.65 25.18 M 24.25 M 1.04 -512.25 M
156 1402/10/09 8,620 8,790 8,470 8,490 -1.28 8,610 0.12 3.78 10.43 M 8.98 B 0.49 0.8 92.13 98.55 30.29 M 33.76 M -1.11 -576.56 M
157 1402/10/06 8,580 8,750 8,580 8,740 -3.21 8,600 -4.76 1.98 25.31 M 21.77 B 1.4 2.05 89.45 95.51 26.21 M 53.6 M -2.04 -1.32 B
158 1402/10/05 9,490 9,500 8,950 8,950 -4.99 9,030 -4.14 6.15 41.85 M 37.79 B 2.91 3.96 91.83 68.06 48.54 M 91.86 M -1.89 8.98 B
159 1402/10/04 9,550 9,550 9,180 9,450 3.85 9,420 3.52 4.03 13.56 M 12.78 B 1.04 1.3 95.91 99.07 53.98 M 35.06 M 1.54 -404.54 M
160 1402/10/03 9,080 9,450 8,780 8,890 -1.33 9,100 1.0 7.63 19.37 M 17.63 B 1.95 1.93 90.38 98.95 40.14 M 63.45 M -1.58 -1.51 B
161 1402/10/02 8,820 9,190 8,770 9,060 2.72 9,010 2.15 4.79 6.38 M 5.75 B 0.69 0.62 90.64 97.4 34.96 M 23.42 M 1.49 -388.45 M
162 1402/09/29 9,000 9,080 8,670 8,860 -1.01 8,820 -1.45 4.73 9.49 M 8.37 B 1.05 0.89 80.95 99.54 37.03 M 47.07 M -1.27 -1.56 B
163 1402/09/28 8,480 9,050 8,480 8,900 3.25 8,950 3.83 6.72 23.1 M 20.68 B 3.06 2.28 98.22 93.95 68.38 M 47.97 M 1.43 883.15 M
164 1402/09/27 8,660 8,800 8,500 8,570 -1.83 8,620 -1.26 3.53 6.67 M 5.75 B 0.91 0.61 90.31 100.0 25.98 M 30.93 M -1.19 -557.1 M
165 1402/09/25 8,600 8,890 8,600 8,660 0.23 8,730 1.04 3.37 3.93 M 3.43 B 0.47 0.32 96.92 95.26 29.98 M 26.81 M 1.12 56.93 M
166 1402/09/22 8,800 8,800 8,540 8,600 -2.49 8,640 -2.04 3.04 2.93 M 2.53 B 0.27 0.23 86.14 98.79 25.05 M 21.74 M 1.15 -319.99 M
167 1402/09/21 8,800 8,980 8,620 8,730 -0.23 8,820 0.8 4.18 8.52 M 7.51 B 0.65 0.65 85.06 97.15 39.19 M 29.9 M 1.31 -908.03 M
168 1402/09/20 8,540 8,770 8,310 8,770 4.9 8,750 4.67 5.54 15.68 M 13.72 B 1.41 1.16 92.76 84.74 48.57 M 30.59 M 1.59 1.1 B
169 1402/09/19 8,040 8,480 8,040 8,420 2.06 8,360 1.33 5.47 5.77 M 4.82 B 0.49 0.4 83.2 92.76 27.65 M 22.57 M 1.22 -460.49 M
170 1402/09/18 8,550 8,550 8,140 8,170 -4.56 8,250 -3.62 5.04 8.53 M 7.04 B 0.75 0.55 65.02 99.36 16.88 M 32.66 M -1.94 -2.42 B
171 1402/09/15 8,500 8,620 8,320 8,490 3.41 8,560 4.26 3.61 16.54 M 14.17 B 1.54 1.1 95.63 96.24 44.28 M 38.09 M 1.16 -85.79 M
172 1402/09/14 7,850 8,450 7,810 8,440 4.84 8,210 1.99 8.19 19.11 M 15.68 B 2.1 1.26 95.17 92.28 34.07 M 27.51 M 1.24 453.1 M
173 1402/09/13 8,000 8,250 7,900 7,900 -1.25 8,050 0.63 4.43 5.71 M 4.6 B 0.62 0.37 94.1 94.33 18.57 M 26.45 M -1.42 -10.63 M
174 1402/09/12 8,220 8,240 7,890 7,910 -3.77 8,000 -2.68 4.44 9.45 M 7.56 B 0.98 0.62 90.58 98.43 25.35 M 39.99 M -1.58 -593.18 M
175 1402/09/11 8,060 8,320 8,060 8,160 1.37 8,220 2.11 3.23 5.74 M 4.72 B 0.54 0.38 98.25 98.28 31.1 M 25.75 M 1.21 -1.34 M
176 1402/09/08 7,850 8,260 7,850 8,060 0.12 8,050 0.0 5.22 13.66 M 11.0 B 1.35 0.91 95.17 95.99 33.12 M 44.55 M -1.34 -90.51 M
177 1402/09/07 8,400 8,400 7,910 7,930 -4.23 8,050 -2.78 6.19 10.96 M 8.82 B 0.95 0.74 85.77 99.24 28.24 M 48.93 M -1.73 -1.19 B
178 1402/09/06 8,500 8,500 8,200 8,320 -1.07 8,280 -1.55 3.66 6.45 M 5.34 B 0.51 0.43 95.87 98.13 30.46 M 29.43 M 1.04 -120.7 M
179 1402/09/05 8,600 8,680 8,150 8,490 -0.47 8,410 -1.41 6.5 11.26 M 9.47 B 0.75 0.76 95.44 96.48 36.02 M 38.24 M -1.06 -98.22 M
180 1402/09/04 8,970 8,970 8,420 8,540 -3.61 8,530 -3.72 6.53 11.05 M 9.42 B 0.6 0.73 91.81 98.68 24.93 M 34.83 M -1.4 -647.79 M
181 1402/09/01 9,070 9,090 8,690 8,820 0.68 8,860 1.14 4.6 10.94 M 9.69 B 0.57 0.71 91.29 98.66 28.82 M 38.4 M -1.33 -714.96 M
182 1402/08/30 8,400 8,980 8,400 8,940 4.32 8,760 2.22 6.9 17.87 M 15.65 B 0.96 1.18 94.57 96.53 48.84 M 38.24 M 1.28 -306.11 M
183 1402/08/29 8,640 8,730 8,360 8,500 -0.7 8,570 0.12 4.43 12.04 M 10.31 B 0.57 0.81 94.5 94.15 31.85 M 29.69 M 1.07 35.86 M
184 1402/08/28 8,750 8,940 8,450 8,540 -3.94 8,560 -3.71 5.8 22.73 M 19.46 B 1.05 1.56 88.94 97.05 26.43 M 39.36 M -1.49 -1.58 B
185 1402/08/27 9,000 9,040 8,660 8,750 1.63 8,890 3.25 4.39 28.53 M 25.35 B 1.33 2.11 98.47 91.66 45.3 M 53.53 M -1.18 1.73 B
186 1402/08/24 8,300 8,650 8,280 8,650 4.98 8,610 4.49 4.47 15.37 M 13.24 B 0.77 1.18 99.99 82.12 63.03 M 34.51 M 1.83 2.37 B
187 1402/08/23 8,210 8,390 8,060 8,230 -2.49 8,240 -2.37 4.09 14.68 M 12.1 B 0.69 1.16 95.46 97.16 25.91 M 39.6 M -1.53 -205.28 M
188 1402/08/22 8,550 8,630 8,190 8,280 0.73 8,440 2.68 5.37 24.45 M 20.63 B 1.33 1.91 97.81 97.89 34.97 M 48.09 M -1.37 -16.66 M
189 1402/08/21 7,750 8,250 7,750 8,250 4.96 8,220 4.58 6.45 25.27 M 20.77 B 1.76 2.04 99.21 84.81 74.4 M 59.93 M 1.24 2.99 B
190 1402/08/20 7,770 7,880 7,360 7,880 4.93 7,860 4.66 7.07 27.86 M 21.9 B 2.79 2.48 98.89 85.66 66.85 M 55.51 M 1.2 2.9 B
191 1402/08/17 7,650 7,740 7,400 7,470 -2.86 7,510 -2.34 4.59 7.02 M 5.27 B 0.65 0.61 95.71 97.0 30.58 M 39.65 M -1.3 -67.89 M
192 1402/08/16 7,350 7,780 7,350 7,640 3.1 7,690 3.78 5.85 21.89 M 16.84 B 2.83 2.05 99.46 92.19 67.52 M 61.11 M 1.1 1.22 B
193 1402/08/15 7,410 7,550 7,270 7,470 -1.58 7,410 -2.37 3.85 10.02 M 7.42 B 1.3 0.96 95.24 96.97 28.85 M 45.26 M -1.57 -128.86 M
194 1402/08/14 7,410 7,730 7,410 7,460 -2.36 7,590 -0.65 4.32 4.83 M 3.67 B 0.57 0.45 86.26 89.99 26.6 M 28.23 M -1.06 -136.98 M
195 1402/08/13 7,540 7,650 7,310 7,640 4.8 7,640 4.8 4.65 6.13 M 4.68 B 0.59 0.58 99.89 74.84 40.64 M 19.13 M 2.12 1.17 B
196 1402/08/10 7,320 7,480 7,220 7,260 -4.47 7,290 -4.08 3.6 10.84 M 7.9 B 0.92 1.06 82.54 98.58 41.82 M 56.88 M -1.36 -1.27 B
197 1402/08/09 7,680 7,850 7,460 7,520 -4.2 7,600 -3.18 5.23 6.89 M 5.23 B 0.53 0.69 91.31 98.22 25.83 M 32.95 M -1.28 -361.67 M
198 1402/08/08 7,860 7,950 7,750 7,780 1.7 7,850 2.61 2.58 9.85 M 7.73 B 0.81 1.01 93.65 96.25 46.41 M 48.01 M -1.03 -201.05 M
199 1402/08/07 7,600 7,750 7,420 7,750 3.33 7,650 2.0 4.45 8.4 M 6.43 B 0.6 0.88 96.55 95.88 33.02 M 31.13 M 1.06 43.43 M
200 1402/08/06 7,450 7,940 7,350 7,500 -2.98 7,500 -2.98 8.03 15.93 M 11.95 B 1.3 1.78 93.38 98.69 45.74 M 41.39 M 1.11 -634.28 M
201 1402/08/03 7,580 7,770 7,420 7,760 4.86 7,730 4.46 4.72 17.76 M 13.72 B 1.8 2.15 99.38 87.03 59.03 M 47.39 M 1.25 1.69 B
202 1402/08/02 7,850 7,850 7,370 7,370 -4.9 7,400 -4.52 6.51 13.56 M 10.03 B 1.6 1.75 82.58 95.22 47.62 M 53.98 M -1.13 -1.27 B
203 1402/08/01 7,970 7,970 7,600 7,650 -1.92 7,750 -0.64 4.87 5.54 M 4.29 B 0.43 0.74 90.44 96.31 24.73 M 19.78 M 1.25 -251.9 M
204 1402/07/30 7,610 7,850 7,330 7,810 4.41 7,800 4.28 7.09 17.04 M 13.3 B 1.33 2.5 98.37 80.38 45.26 M 29.44 M 1.54 2.39 B
205 1402/07/29 7,190 7,540 7,190 7,440 3.48 7,480 4.03 4.87 7.36 M 5.51 B 0.6 1.11 99.55 97.07 30.29 M 20.8 M 1.46 136.45 M
206 1402/07/26 7,020 7,390 7,010 7,030 -3.7 7,190 -1.51 5.42 5.93 M 4.27 B 0.43 0.89 100.0 100.0 24.81 M 22.46 M 1.1 0.0
207 1402/07/25 7,340 7,550 7,140 7,220 -2.3 7,300 -1.22 5.74 6.47 M 4.72 B 0.48 0.99 93.83 99.87 24.48 M 23.24 M 1.05 -285.53 M
208 1402/07/24 7,430 7,430 7,190 7,300 3.11 7,390 4.38 3.34 27.1 M 20.03 B 3.0 5.02 98.75 94.3 53.75 M 49.57 M 1.08 892.09 M
209 1402/07/23 6,850 7,110 6,690 7,110 4.87 7,080 4.42 6.28 17.04 M 12.06 B 2.25 3.56 95.28 85.93 90.47 M 44.86 M 2.02 1.13 B
210 1402/07/22 6,900 6,930 6,610 6,700 -3.04 6,780 -1.88 4.84 4.71 M 3.19 B 0.63 0.97 87.48 97.47 28.49 M 18.86 M 1.51 -318.96 M
211 1402/07/19 6,930 6,930 6,760 6,850 3.79 6,910 4.7 2.51 13.3 M 9.18 B 2.37 2.78 98.49 86.78 36.77 M 28.26 M 1.3 1.08 B
212 1402/07/18 6,600 6,600 6,600 6,600 4.93 6,600 4.93 0.0 4.8 M 3.17 B 0.92 0.97 97.91 40.28 103.31 M 14.17 M 7.29 1.82 B
213 1402/07/17 6,000 6,310 5,900 6,310 4.99 6,290 4.66 6.95 5.26 M 3.31 B 1.07 1.01 100.0 54.53 165.42 M 19.83 M 8.34 1.5 B
214 1402/07/16 6,550 6,550 6,000 6,000 -4.91 6,010 -4.75 9.17 9.73 M 5.85 B 2.5 1.92 75.51 100.0 37.12 M 57.91 M -1.56 -1.43 B
215 1402/07/15 6,620 6,620 6,200 6,280 -3.24 6,310 -2.77 6.77 4.29 M 2.71 B 1.14 0.84 94.3 97.02 29.11 M 35.69 M -1.23 -72.95 M
216 1402/07/12 6,740 6,740 6,360 6,520 -1.21 6,490 -1.67 5.97 4.02 M 2.61 B 1.07 0.78 89.47 86.98 18.65 M 27.64 M -1.48 64.88 M
217 1402/07/10 6,520 6,720 6,460 6,480 -0.61 6,600 1.23 4.02 2.82 M 1.86 B 0.73 0.51 66.78 88.79 12.43 M 19.92 M -1.6 -409.91 M
218 1402/07/09 6,510 6,730 6,370 6,680 0.0 6,520 -2.4 5.65 3.75 M 2.44 B 1.16 0.62 71.35 92.17 17.79 M 24.21 M -1.36 -508.45 M
219 1402/07/08 6,760 7,000 6,430 6,450 -4.59 6,680 -1.18 8.86 4.63 M 3.09 B 1.56 0.76 62.08 88.35 16.01 M 26.28 M -1.64 -812.82 M
220 1402/07/05 6,830 6,890 6,600 6,690 0.0 6,760 1.05 4.39 3.57 M 2.41 B 1.14 0.57 73.78 80.35 20.94 M 19.01 M 1.1 -158.66 M
221 1402/07/04 6,670 6,840 6,380 6,700 1.82 6,690 1.67 7.21 3.92 M 2.63 B 1.11 0.62 99.03 83.22 25.24 M 17.34 M 1.46 415.02 M
222 1402/07/03 6,890 6,900 6,530 6,560 -4.51 6,580 -4.22 5.67 3.45 M 2.27 B 0.93 0.55 89.67 100.0 23.94 M 36.02 M -1.5 -234.42 M
223 1402/07/01 6,860 7,000 6,620 6,870 0.15 6,870 0.15 5.74 621.96 K 427.35 M 0.14 0.09 45.27 92.14 4.03 M 10.64 M -2.64 -200.33 M
224 1402/06/29 7,100 7,100 6,780 6,860 -2.28 6,860 -2.28 4.72 3.28 M 2.25 B 0.69 0.49 76.11 99.3 15.57 M 37.87 M -2.43 -521.82 M
225 1402/06/28 7,000 7,160 6,920 6,920 -1.84 7,020 -0.43 3.47 4.32 M 3.03 B 0.85 0.65 90.84 52.68 36.72 M 17.94 M 2.05 1.16 B
226 1402/06/27 7,170 7,200 7,000 7,010 -0.99 7,050 -0.42 2.86 5.92 M 4.17 B 0.95 0.89 94.65 98.67 45.93 M 35.19 M 1.31 -167.5 M
227 1402/06/26 7,140 7,190 6,980 7,080 0.71 7,080 0.71 3.01 4.38 M 3.1 B 0.63 0.66 93.79 94.48 24.06 M 23.09 M 1.04 -21.47 M
228 1402/06/22 7,230 7,260 6,920 6,980 -2.1 7,030 -1.4 4.91 4.18 M 2.94 B 0.51 0.61 75.76 94.37 16.08 M 29.94 M -1.86 -537.42 M
229 1402/06/21 7,170 7,300 6,980 7,050 -1.67 7,130 -0.56 4.58 4.91 M 3.5 B 0.57 0.73 74.71 93.74 16.13 M 26.66 M -1.65 -665.91 M
230 1402/06/20 7,090 7,290 6,860 7,110 1.57 7,170 2.43 6.27 6.14 M 4.4 B 0.73 0.91 95.02 96.07 31.69 M 28.38 M 1.12 -46.39 M
231 1402/06/19 6,940 7,040 6,620 7,040 4.92 7,000 4.32 6.34 11.69 M 8.19 B 1.64 1.78 98.73 79.14 70.3 M 32.73 M 2.15 1.6 B
232 1402/06/18 7,090 7,090 6,660 6,680 -4.71 6,710 -4.28 6.46 7.98 M 5.36 B 1.05 1.16 63.58 100.0 26.2 M 40.89 M -1.56 -1.95 B
233 1402/06/14 7,150 7,180 6,910 7,000 -0.14 7,010 0.0 3.91 10.64 M 7.46 B 1.31 1.62 95.66 98.66 43.25 M 42.55 M 1.02 -224.24 M
234 1402/06/13 6,930 7,130 6,760 7,080 2.76 7,010 1.74 5.47 6.86 M 4.8 B 0.87 0.98 96.06 95.55 39.78 M 32.56 M 1.22 24.07 M
235 1402/06/12 7,200 7,200 6,760 6,860 -3.52 6,890 -3.09 6.51 4.9 M 3.37 B 0.58 0.71 71.37 100.0 15.13 M 35.12 M -2.32 -965.35 M
236 1402/06/11 7,250 7,290 6,950 7,030 0.43 7,110 1.57 4.89 5.18 M 3.68 B 0.62 0.76 96.53 94.55 31.18 M 25.99 M 1.2 73.0 M
237 1402/06/08 7,100 7,250 6,790 7,140 0.14 7,000 -1.82 6.77 10.58 M 7.41 B 1.51 1.6 92.72 93.84 32.39 M 28.49 M 1.14 -82.98 M
238 1402/06/07 7,230 7,230 6,900 7,060 2.47 7,130 3.48 4.78 13.25 M 9.45 B 2.39 1.98 91.5 89.44 31.1 M 32.13 M -1.03 195.03 M
239 1402/06/06 6,890 6,890 6,890 6,890 4.87 6,890 4.87 0.0 5.45 M 3.75 B 1.03 0.81 100.0 48.56 312.74 M 16.57 M 18.88 1.93 B
240 1402/06/05 6,430 6,700 6,240 6,480 1.41 6,570 2.82 7.37 7.53 M 4.95 B 1.61 1.07 95.75 85.0 33.13 M 24.59 M 1.35 531.4 M
241 1402/06/04 6,250 6,430 6,160 6,430 4.89 6,390 4.24 4.38 5.05 M 3.23 B 1.06 0.65 88.08 79.66 24.72 M 18.36 M 1.35 271.7 M
242 1402/06/01 6,030 6,250 5,850 6,150 2.5 6,130 2.17 6.84 3.75 M 2.3 B 0.75 0.47 96.26 81.7 17.68 M 16.74 M 1.06 334.43 M
243 1402/05/31 5,880 6,160 5,720 6,140 3.19 6,000 0.84 7.69 5.95 M 3.57 B 1.07 0.71 95.92 85.4 21.14 M 14.66 M 1.44 375.51 M
244 1402/05/30 6,130 6,130 5,710 5,850 -2.66 5,950 -1.0 7.36 4.26 M 2.53 B 0.82 0.5 85.49 89.97 14.06 M 19.48 M -1.39 -113.68 M
245 1402/05/29 6,200 6,200 5,950 6,050 -3.35 6,010 -3.99 4.2 4.42 M 2.66 B 0.82 0.52 77.11 96.78 16.01 M 21.43 M -1.34 -522.87 M
246 1402/05/28 6,580 6,580 6,030 6,160 -2.84 6,260 -1.26 9.12 5.49 M 3.44 B 0.92 0.62 84.98 87.55 21.63 M 27.1 M -1.25 -88.19 M
247 1402/05/25 6,400 6,540 6,220 6,370 0.95 6,340 0.48 5.14 4.74 M 3.01 B 0.6 0.51 94.4 85.13 29.55 M 16.3 M 1.81 278.46 M
248 1402/05/24 6,340 6,520 6,300 6,400 -3.47 6,310 -4.83 3.49 8.93 M 5.64 B 1.29 0.96 73.72 99.95 30.81 M 36.86 M -1.2 -1.48 B
249 1402/05/23 6,870 6,870 6,470 6,470 -1.52 6,630 0.91 6.18 2.28 M 1.51 B 0.24 0.22 85.13 87.53 14.31 M 15.58 M -1.09 -36.35 M
250 1402/05/22 6,760 6,960 6,480 6,610 -3.08 6,570 -3.67 7.41 5.64 M 3.71 B 0.63 0.52 89.73 93.06 22.17 M 20.41 M 1.09 -123.09 M
251 1402/05/21 6,870 7,080 6,820 6,820 -4.88 6,820 -4.88 3.81 8.35 M 5.7 B 1.01 0.78 65.61 98.2 28.1 M 44.04 M -1.57 -1.86 B
252 1402/05/18 6,760 7,280 6,760 7,200 3.75 7,170 3.31 7.69 14.22 M 10.2 B 2.16 1.32 87.3 82.12 45.43 M 31.61 M 1.44 527.98 M
253 1402/05/17 7,100 7,100 6,720 6,870 -0.43 6,940 0.58 5.65 4.17 M 2.9 B 0.48 0.36 86.26 86.3 14.78 M 14.36 M 1.03 -1.41 M
254 1402/05/16 6,700 6,950 6,550 6,940 4.83 6,900 4.23 6.11 15.41 M 10.64 B 2.24 1.18 98.08 81.8 51.92 M 28.82 M 1.8 1.73 B
255 1402/05/15 6,750 6,780 6,540 6,600 -1.35 6,620 -1.05 3.67 2.94 M 1.95 B 0.32 0.2 99.17 91.4 16.36 M 14.47 M 1.13 151.26 M
256 1402/05/14 6,660 6,810 6,590 6,680 1.67 6,690 1.83 3.34 4.57 M 3.05 B 0.38 0.23 93.83 93.19 16.37 M 19.62 M -1.2 19.55 M
257 1402/05/10 6,500 6,840 6,410 6,620 0.15 6,570 -0.61 6.71 5.78 M 3.79 B 0.46 0.29 93.51 97.1 19.17 M 22.59 M -1.18 -136.04 M
258 1402/05/09 6,580 6,890 6,530 6,720 -2.18 6,610 -3.78 5.51 14.89 M 9.84 B 1.19 0.76 92.83 97.06 33.71 M 42.83 M -1.27 -415.91 M
259 1402/05/08 7,200 7,200 6,840 6,840 -4.87 6,870 -4.45 5.26 6.2 M 4.26 B 0.49 0.32 54.1 98.1 15.45 M 52.84 M -3.42 -1.87 B
260 1402/05/07 7,400 7,560 7,040 7,110 -4.05 7,190 -2.97 7.39 13.84 M 9.96 B 1.32 0.72 88.22 98.51 25.83 M 48.08 M -1.86 -1.02 B
261 1402/05/04 7,100 7,450 6,950 7,400 4.23 7,410 4.37 7.19 19.39 M 14.38 B 2.06 1.05 98.59 85.19 54.11 M 41.24 M 1.31 1.93 B
262 1402/05/03 7,000 7,380 6,840 7,040 -1.12 7,100 -0.28 7.89 8.16 M 5.79 B 0.82 0.44 88.97 98.92 17.96 M 29.7 M -1.65 -576.55 M
263 1402/05/02 7,560 7,560 6,920 7,090 -2.61 7,120 -2.2 9.25 14.9 M 10.62 B 1.65 0.8 93.56 99.01 26.49 M 49.35 M -1.86 -578.83 M
264 1402/05/01 7,110 7,610 7,110 7,300 -1.22 7,280 -1.49 7.03 6.42 M 4.68 B 0.54 0.34 97.79 100.0 21.37 M 24.74 M -1.16 -103.25 M
265 1402/04/31 7,390 7,400 7,390 7,390 -4.89 7,390 -4.89 0.14 3.61 M 2.67 B 0.24 0.19 22.37 100.0 9.04 M 98.79 M -10.93 -2.07 B
266 1402/04/28 7,850 7,940 7,360 7,440 -1.72 7,770 2.64 7.88 13.9 M 10.8 B 1.04 0.76 95.07 75.68 39.48 M 27.24 M 1.45 2.09 B
267 1402/04/27 7,120 7,570 7,120 7,570 4.99 7,570 4.99 6.32 10.95 M 8.29 B 0.78 0.59 100.0 59.37 52.45 M 24.24 M 2.16 3.37 B
268 1402/04/26 7,320 7,450 7,200 7,330 -3.17 7,210 -4.76 3.47 10.32 M 7.44 B 0.63 0.56 72.87 99.75 30.45 M 35.67 M -1.17 -2.0 B
269 1402/04/25 7,610 7,990 7,550 7,550 -4.91 7,570 -4.66 5.83 20.96 M 15.86 B 1.0 1.14 79.05 100.0 52.9 M 52.35 M 1.01 -3.32 B
270 1402/04/24 8,000 8,490 7,770 7,810 -4.41 7,940 -2.82 9.27 19.51 M 15.49 B 0.84 1.04 87.93 97.87 35.01 M 44.72 M -1.28 -1.54 B
271 1402/04/21 8,170 8,170 8,170 8,170 -5.0 8,170 -5.0 0.0 5.16 M 4.21 B 0.11 0.27 47.26 100.0 22.38 M 108.07 M -4.83 -2.22 B
272 1402/04/20 8,820 8,870 8,580 8,580 -4.98 8,600 -4.76 3.38 13.96 M 12.01 B 0.31 0.69 71.34 98.41 32.33 M 79.85 M -2.47 -3.25 B
273 1402/04/19 9,250 9,410 8,740 8,740 -5.0 9,030 -1.85 7.67 22.43 M 20.25 B 0.55 1.03 85.32 99.36 36.21 M 56.35 M -1.56 -2.84 B
274 1402/04/18 8,780 9,300 8,520 9,190 3.72 9,200 3.84 9.15 43.93 M 40.43 B 1.33 2.18 95.25 93.81 52.97 M 48.07 M 1.1 583.08 M
275 1402/04/17 8,790 9,150 8,780 8,780 -4.98 8,860 -4.11 4.21 31.17 M 27.6 B 1.12 1.52 90.4 95.8 35.8 M 40.07 M -1.12 -1.49 B
276 1402/04/14 9,310 9,310 8,880 9,000 1.47 9,240 4.17 4.84 115.49 M 106.7 B 19.85 7.71 92.18 97.02 63.17 M 77.95 M -1.23 -5.16 B
277 1402/04/13 8,870 8,870 8,870 8,870 4.97 8,870 4.97 0.0 8.64 M 7.67 B 1.52 0.58 100.0 67.56 129.95 M 33.64 M 3.86 2.49 B
278 1402/04/12 8,450 8,450 8,450 8,450 4.97 8,450 4.97 0.0 5.3 M 4.48 B 0.67 0.36 100.0 47.0 144.4 M 14.51 M 9.95 2.37 B
279 1402/04/11 8,050 8,050 8,050 8,050 4.95 8,050 4.95 0.0 4.29 M 3.45 B 0.49 0.29 100.0 34.47 118.97 M 10.08 M 11.8 2.26 B
280 1402/04/10 7,500 7,690 7,470 7,690 4.91 7,670 4.64 2.95 5.82 M 4.46 B 0.66 0.39 100.0 48.18 114.42 M 12.5 M 9.15 2.31 B
281 1402/04/07 7,510 7,570 7,110 7,230 -2.56 7,330 -1.21 6.47 5.05 M 3.7 B 0.56 0.33 91.67 94.4 24.57 M 21.16 M 1.16 -100.87 M
282 1402/04/06 7,550 7,670 7,280 7,380 -1.2 7,420 -0.67 5.36 7.97 M 5.91 B 0.79 0.53 97.27 100.0 25.45 M 28.99 M -1.14 -161.61 M
283 1402/04/05 7,300 7,570 7,000 7,550 4.72 7,470 3.61 8.14 16.42 M 12.27 B 1.95 1.12 99.37 82.16 37.05 M 25.77 M 1.44 2.11 B
284 1402/04/04 6,930 7,300 6,930 7,110 -0.56 7,210 0.84 5.34 8.07 M 5.82 B 0.72 0.53 93.0 82.14 30.43 M 24.79 M 1.23 632.45 M
285 1402/04/03 7,130 7,410 6,970 6,970 -4.91 7,150 -2.46 6.31 6.37 M 4.55 B 0.43 0.41 97.59 87.4 16.96 M 19.23 M -1.13 463.67 M
286 1402/03/31 7,440 7,580 7,130 7,240 -1.63 7,330 -0.41 6.31 6.36 M 4.66 B 0.36 0.41 94.47 100.0 25.61 M 21.79 M 1.18 -257.78 M
287 1402/03/30 7,740 7,740 7,330 7,360 -4.54 7,360 -4.54 5.59 13.07 M 9.61 B 0.61 0.85 76.34 99.5 21.27 M 33.92 M -1.59 -2.23 B
288 1402/03/29 7,640 7,840 7,420 7,440 -1.33 7,710 2.25 5.66 8.2 M 6.32 B 0.27 0.53 93.23 88.88 22.65 M 19.36 M 1.17 274.74 M
289 1402/03/28 7,450 7,770 7,410 7,660 -1.67 7,540 -3.21 4.86 21.7 M 16.36 B 0.78 1.47 89.66 86.29 39.98 M 32.61 M 1.23 551.1 M
290 1402/03/27 7,210 7,830 7,210 7,720 3.49 7,790 4.42 8.6 23.97 M 18.68 B 0.78 1.67 100.0 75.12 54.94 M 31.39 M 1.75 4.65 B
291 1402/03/24 7,620 7,740 7,220 7,310 -2.79 7,460 -0.8 7.2 20.53 M 15.31 B 0.74 1.48 93.05 97.2 27.45 M 32.7 M -1.19 -635.77 M
292 1402/03/23 7,030 7,640 7,030 7,390 1.51 7,520 3.3 8.68 31.91 M 24.01 B 1.43 2.54 98.59 94.53 38.8 M 35.51 M 1.09 973.9 M
293 1402/03/22 7,500 7,500 6,890 7,160 0.14 7,280 1.82 8.85 52.57 M 38.26 B 4.09 4.66 99.49 92.42 44.47 M 42.45 M 1.05 2.7 B
294 1402/03/21 7,050 7,190 7,000 7,190 4.96 7,150 4.38 2.71 10.67 M 7.64 B 0.87 0.95 100.0 73.63 76.37 M 15.93 M 4.79 2.01 B
295 1402/03/20 6,800 6,960 6,300 6,960 4.98 6,850 3.32 10.48 38.02 M 26.06 B 6.14 3.98 99.59 65.54 69.58 M 31.75 M 2.19 8.87 B
296 1402/03/17 6,630 6,630 6,630 6,630 4.91 6,630 4.91 0.0 4.64 M 3.08 B 0.7 0.48 100.0 69.62 256.3 M 13.14 M 19.51 934.5 M
297 1402/03/16 6,030 6,340 6,030 6,340 4.97 6,320 4.64 5.14 5.93 M 3.75 B 0.86 0.51 99.92 76.14 41.13 M 16.02 M 2.57 890.53 M
298 1402/03/13 5,920 6,130 5,920 6,030 1.69 6,040 1.85 3.55 5.08 M 3.07 B 0.69 0.4 98.53 95.73 16.9 M 21.93 M -1.3 86.05 M
299 1402/03/10 5,990 6,140 5,880 5,950 -3.72 5,930 -4.05 4.42 7.78 M 4.62 B 0.86 0.59 92.73 98.17 19.82 M 29.24 M -1.48 -250.92 M
300 1402/03/09 6,520 6,520 6,010 6,080 -2.88 6,180 -1.28 8.49 7.54 M 4.66 B 0.71 0.55 96.65 100.0 16.38 M 31.49 M -1.92 -156.02 M
301 1402/03/08 6,030 6,460 6,030 6,280 1.95 6,260 1.62 7.13 6.67 M 4.17 B 0.62 0.47 97.32 86.64 22.3 M 17.88 M 1.25 445.35 M
302 1402/03/07 6,170 6,210 6,160 6,160 -4.94 6,160 -4.94 0.81 7.37 M 4.55 B 0.69 0.48 64.6 100.0 15.87 M 49.4 M -3.11 -1.61 B
303 1402/03/06 6,510 6,800 6,400 6,400 -4.9 6,480 -3.71 6.25 7.52 M 4.87 B 0.65 0.46 77.48 100.0 17.98 M 17.98 M -1.0 -1.1 B
304 1402/03/03 7,120 7,120 6,680 6,680 -4.98 6,730 -4.27 6.59 16.05 M 10.8 B 1.61 0.88 85.45 99.06 21.76 M 42.1 M -1.94 -1.47 B
305 1402/03/02 6,900 7,060 6,700 7,060 4.9 7,030 4.46 5.37 15.64 M 11.0 B 1.61 0.87 99.99 80.37 39.41 M 26.3 M 1.5 2.16 B
306 1402/03/01 6,420 6,830 6,420 6,720 3.23 6,730 3.38 6.39 7.57 M 5.09 B 0.73 0.39 93.22 97.18 14.7 M 23.02 M -1.57 -201.65 M
307 1402/02/31 6,550 6,690 6,310 6,540 -0.76 6,510 -1.21 6.02 6.88 M 4.47 B 0.68 0.34 91.29 96.85 16.6 M 24.75 M -1.49 -248.72 M
308 1402/02/30 6,490 6,690 6,400 6,480 1.57 6,590 3.29 4.53 11.52 M 7.6 B 0.86 0.54 96.13 92.82 23.4 M 18.5 M 1.26 251.84 M
309 1402/02/27 6,340 6,410 6,140 6,410 4.91 6,380 4.42 4.4 8.11 M 5.18 B 0.59 0.38 100.0 62.77 41.76 M 15.4 M 2.71 1.93 B
310 1402/02/25 6,320 6,380 5,930 6,120 -1.45 6,110 -1.61 7.59 14.61 M 8.93 B 1.26 0.71 99.95 100.0 25.5 M 37.68 M -1.48 -4.05 M
311 1402/02/24 5,900 6,360 5,900 6,320 3.44 6,210 1.64 7.8 11.06 M 6.87 B 0.99 0.54 98.65 93.73 18.26 M 18.34 M -1.0 337.81 M
312 1402/02/23 6,150 6,210 6,090 6,090 -4.99 6,110 -4.68 1.97 5.56 M 3.4 B 0.29 0.27 76.25 99.82 19.63 M 28.5 M -1.45 -800.83 M
313 1402/02/20 6,570 6,840 6,360 6,430 -3.89 6,410 -4.19 7.55 27.49 M 17.62 B 1.46 1.37 83.95 100.0 36.17 M 34.08 M 1.06 -2.83 B
314 1402/02/19 6,690 6,690 6,690 6,690 -4.97 6,690 -4.97 0.0 10.56 M 7.07 B 0.54 0.51 56.4 100.0 16.2 M 33.81 M -2.09 -3.08 B
315 1402/02/18 7,040 7,040 7,040 7,040 -4.99 7,040 -4.99 0.0 3.4 M 2.39 B 0.15 0.16 11.77 100.0 4.2 M 184.13 M -43.8 -2.11 B
316 1402/02/17 7,410 7,700 7,390 7,390 -4.89 7,410 -4.63 4.19 8.59 M 6.36 B 0.35 0.4 58.18 100.0 10.88 M 50.89 M -4.68 -2.66 B
317 1402/02/16 8,290 8,290 7,670 7,700 -4.58 7,770 -3.72 8.08 45.19 M 35.1 B 2.13 2.27 92.56 90.58 29.48 M 42.45 M -1.44 695.41 M
318 1402/02/13 8,020 8,100 7,920 8,050 4.27 8,070 4.53 2.27 26.43 M 21.33 B 1.19 1.36 99.96 97.13 29.25 M 33.69 M -1.15 603.52 M
319 1402/02/12 7,540 7,730 7,440 7,730 4.88 7,720 4.75 3.9 14.66 M 11.31 B 0.5 0.78 100.0 77.88 40.26 M 21.28 M 1.89 2.5 B
320 1402/02/11 7,350 7,530 7,200 7,520 3.44 7,370 1.38 4.58 18.85 M 13.9 B 0.67 1.03 97.12 98.5 30.2 M 25.93 M 1.16 -192.08 M
321 1402/02/10 7,200 7,550 7,100 7,240 -0.41 7,270 0.0 6.34 16.6 M 12.06 B 0.53 0.91 94.5 90.63 21.92 M 23.66 M -1.08 466.24 M
322 1402/02/09 7,440 7,610 7,140 7,170 -4.53 7,270 -3.2 6.58 29.48 M 21.42 B 0.96 1.71 87.16 99.12 21.12 M 30.64 M -1.45 -2.56 B
323 1402/02/06 7,530 7,530 7,360 7,450 3.76 7,510 4.6 2.31 31.01 M 23.28 B 0.98 1.94 99.35 75.95 37.61 M 39.92 M -1.06 5.45 B
324 1402/02/05 7,210 7,210 6,920 7,010 2.04 7,180 4.51 4.19 50.54 M 36.26 B 2.28 3.66 99.71 60.03 53.41 M 43.02 M 1.24 14.39 B
325 1402/02/04 6,580 6,900 6,580 6,900 4.86 6,870 4.41 4.86 12.18 M 8.37 B 0.61 0.91 100.0 75.28 70.36 M 19.16 M 3.67 2.07 B
326 1402/01/30 6,700 6,810 6,550 6,560 -4.79 6,580 -4.5 3.97 34.22 M 22.5 B 2.33 2.81 93.57 99.56 21.53 M 38.29 M -1.78 -1.35 B
327 1402/01/29 6,820 7,150 6,680 6,720 -3.86 6,890 -1.43 7.04 25.51 M 17.56 B 2.32 2.28 95.04 98.93 23.81 M 25.07 M -1.05 -681.86 M
328 1402/01/28 7,020 7,020 6,780 6,820 1.94 6,990 4.48 3.54 36.48 M 25.49 B 4.71 3.76 98.08 91.57 35.02 M 33.83 M 1.04 1.66 B
329 1402/01/27 6,690 6,690 6,690 6,690 4.86 6,690 4.86 0.0 2.54 M 1.7 B 0.23 0.25 100.0 60.67 70.88 M 11.6 M 6.11 669.0 M
330 1402/01/21 6,390 6,390 6,310 6,310 3.27 6,380 4.42 1.27 634.75 K 404.72 M 0.05 0.06 100.0 100.0 14.99 M 21.3 M -1.42 0.0
331 1402/01/20 6,100 6,120 5,900 6,120 4.97 6,110 4.8 3.73 8.33 M 5.09 B 0.55 0.82 100.0 71.19 45.88 M 17.95 M 2.56 1.47 B
332 1402/01/19 5,830 5,830 5,630 5,830 4.86 5,830 4.86 3.55 6.92 M 4.03 B 0.41 0.66 100.0 65.2 32.51 M 14.21 M 2.29 1.4 B
333 1402/01/16 5,160 5,620 5,160 5,620 4.85 5,560 3.73 8.91 20.33 M 11.31 B 1.27 2.0 99.57 95.9 42.98 M 30.3 M 1.42 415.2 M
334 1402/01/15 5,550 5,610 5,110 5,220 -2.61 5,360 0.0 9.78 19.22 M 10.31 B 1.48 1.9 92.35 98.65 21.25 M 25.95 M -1.22 -649.83 M
335 1402/01/14 5,150 5,430 5,040 5,420 4.71 5,360 3.55 7.74 14.09 M 7.55 B 1.19 1.34 94.9 98.99 22.83 M 21.31 M 1.07 -309.02 M
336 1402/01/09 5,130 5,243 4,880 5,243 4.99 5,176 3.64 7.44 15.22 M 7.88 B 1.35 1.32 98.98 95.86 30.11 M 20.53 M 1.47 245.46 M
337 1402/01/08 4,852 5,041 4,852 5,027 4.71 4,994 4.02 3.9 15.81 M 7.89 B 1.52 1.29 100.0 97.9 20.99 M 23.0 M -1.1 166.02 M
338 1402/01/07 4,650 4,843 4,510 4,843 4.99 4,801 4.08 7.38 15.55 M 7.47 B 1.81 1.23 94.95 95.37 24.36 M 26.37 M -1.08 -31.26 M
339 1402/01/06 4,670 4,754 4,565 4,572 -4.85 4,613 -4.0 4.14 4.16 M 1.92 B 0.46 0.32 100.0 100.0 15.36 M 16.55 M -1.08 0.0
340 1402/01/05 4,890 4,910 4,754 4,754 -1.14 4,805 -0.08 3.28 8.24 M 3.96 B 1.01 0.64 80.47 100.0 14.96 M 18.34 M -1.23 -773.56 M
341 1401/12/28 4,760 4,881 4,650 4,800 3.25 4,809 3.44 4.97 12.62 M 6.07 B 1.66 1.01 88.18 94.77 26.5 M 19.77 M 1.34 -399.63 M
342 1401/12/27 4,634 4,780 4,590 4,707 3.29 4,649 2.02 4.14 11.35 M 5.27 B 1.74 0.92 98.82 99.51 16.98 M 21.25 M -1.25 -36.7 M
343 1401/12/24 4,520 4,649 4,486 4,511 1.53 4,557 2.57 3.63 6.49 M 2.96 B 1.0 0.52 97.49 97.4 8.8 M 14.56 M -1.66 2.56 M
344 1401/12/23 4,183 4,454 4,180 4,454 5.0 4,443 4.74 6.56 6.08 M 2.7 B 0.85 0.47 100.0 47.41 37.5 M 3.88 M 9.67 1.42 B
345 1401/12/22 4,300 4,430 4,155 4,220 -3.06 4,242 -2.55 6.62 4.29 M 1.82 B 0.57 0.32 95.07 100.0 10.68 M 8.58 M 1.24 -89.76 M
346 1401/12/21 4,362 4,500 4,291 4,297 -4.85 4,353 -3.61 4.87 9.77 M 4.25 B 1.5 0.69 87.07 100.0 18.24 M 22.74 M -1.25 -549.74 M
347 1401/12/20 4,510 4,700 4,450 4,500 -1.77 4,516 -1.42 5.62 5.95 M 2.69 B 0.75 0.39 82.55 99.66 12.66 M 14.95 M -1.18 -459.62 M
348 1401/12/16 4,619 4,670 4,510 4,634 0.65 4,581 -0.5 3.55 6.54 M 3.0 B 0.69 0.43 98.3 100.0 14.23 M 18.27 M -1.28 -50.89 M
349 1401/12/15 4,650 4,733 4,512 4,521 -4.42 4,604 -2.66 4.9 9.28 M 4.27 B 0.82 0.55 98.24 97.91 19.43 M 22.73 M -1.17 14.31 M
350 1401/12/14 4,794 4,880 4,624 4,700 0.49 4,730 1.13 5.54 6.29 M 2.97 B 0.44 0.34 95.86 94.53 19.26 M 16.63 M 1.16 39.57 M
351 1401/12/13 4,700 4,782 4,550 4,602 -2.48 4,677 -0.89 5.1 4.41 M 2.06 B 0.21 0.22 98.17 100.0 16.47 M 11.59 M 1.42 -37.79 M
352 1401/12/10 4,798 4,860 4,569 4,717 0.38 4,719 0.43 6.37 13.32 M 6.29 B 0.55 0.52 92.44 99.42 22.09 M 24.04 M -1.09 -439.15 M
353 1401/12/09 4,597 4,734 4,540 4,734 4.99 4,699 4.21 4.27 14.4 M 6.77 B 0.56 0.4 99.42 91.4 36.38 M 21.41 M 1.7 542.82 M
354 1401/12/08 4,449 4,640 4,316 4,597 2.38 4,509 0.42 7.51 17.99 M 8.11 B 0.71 0.5 94.15 95.48 30.31 M 23.76 M 1.28 -107.87 M
355 1401/12/07 4,580 4,725 4,354 4,430 -2.01 4,490 -0.69 8.52 21.81 M 9.79 B 1.01 0.62 91.78 97.19 18.53 M 28.76 M -1.55 -529.79 M
356 1401/12/06 4,523 4,524 4,450 4,524 4.99 4,521 4.92 1.66 36.55 M 16.52 B 2.42 1.08 86.31 46.44 31.69 M 29.63 M 1.07 6.59 B
357 1401/12/03 4,300 4,489 4,287 4,469 -0.95 4,309 -4.5 4.71 30.34 M 13.07 B 2.88 0.91 60.55 98.68 20.73 M 65.5 M -3.16 -4.99 B
358 1401/12/02 4,700 4,700 4,380 4,466 -2.19 4,512 -1.18 7.31 22.99 M 10.37 B 2.82 0.68 98.3 86.0 27.12 M 36.41 M -1.34 1.28 B
359 1401/12/01 4,446 4,572 4,410 4,572 4.98 4,566 4.85 3.67 14.64 M 6.68 B 1.79 0.42 99.59 55.65 31.85 M 18.88 M 1.69 2.94 B
360 1401/11/30 4,300 4,460 4,211 4,302 0.56 4,355 1.8 5.91 3.03 M 1.32 B 0.28 0.08 100.0 99.32 10.07 M 9.43 M 1.07 8.92 M
361 1401/11/26 4,390 4,390 4,221 4,325 -2.61 4,278 -3.67 4.0 4.62 M 1.98 B 0.32 0.13 99.68 98.73 13.78 M 11.76 M 1.17 18.79 M
362 1401/11/25 4,500 4,610 4,365 4,365 -4.82 4,441 -3.16 5.61 7.41 M 3.29 B 0.4 0.2 89.88 88.17 16.89 M 17.36 M -1.03 56.34 M
363 1401/11/24 4,340 4,636 4,340 4,599 4.14 4,586 3.85 6.82 11.1 M 5.09 B 0.62 0.29 99.01 73.26 23.11 M 12.73 M 1.82 1.31 B
364 1401/11/23 4,640 4,640 4,351 4,440 -3.06 4,416 -3.58 6.64 14.62 M 6.46 B 0.64 0.38 98.85 99.83 32.08 M 37.27 M -1.16 -63.27 M
365 1401/11/19 4,630 4,740 4,570 4,570 -4.99 4,580 -4.78 3.72 17.18 M 7.87 B 0.63 0.46 75.41 99.93 16.54 M 33.33 M -2.02 -1.93 B
366 1401/11/18 4,850 4,920 4,670 4,670 -0.43 4,810 2.56 5.35 21.11 M 10.16 B 0.74 0.56 91.31 99.34 23.85 M 39.28 M -1.65 -815.95 M
367 1401/11/17 4,660 4,820 4,660 4,670 -4.69 4,690 -4.29 3.43 27.64 M 12.95 B 0.57 0.75 89.65 96.12 39.49 M 32.17 M 1.23 -838.31 M
368 1401/11/16 5,120 5,120 4,880 4,880 -4.87 4,900 -4.48 4.92 8.55 M 4.19 B 0.09 0.23 55.76 100.0 16.46 M 39.55 M -2.4 -1.85 B
369 1401/11/12 4,950 5,180 4,760 5,140 4.05 5,130 3.85 8.82 40.19 M 20.63 B 0.47 1.15 97.51 94.6 35.04 M 34.05 M 1.03 599.41 M
370 1401/11/11 4,970 5,170 4,890 4,890 -4.86 4,940 -3.89 5.73 39.17 M 19.33 B 0.49 1.17 80.75 99.7 23.33 M 29.83 M -1.28 -3.66 B
371 1401/11/10 5,330 5,440 5,110 5,110 -4.84 5,140 -4.28 6.46 27.47 M 14.13 B 0.35 0.85 77.02 99.13 25.72 M 47.47 M -1.85 -3.12 B
372 1401/11/09 5,600 5,620 5,100 5,230 -2.43 5,370 0.19 10.2 128.0 M 68.76 B 2.32 4.85 94.32 78.35 52.39 M 53.55 M -1.02 10.98 B
373 1401/11/08 5,500 5,680 5,290 5,630 1.28 5,360 -3.58 7.37 230.27 M 123.49 B 13.83 15.16 68.39 98.95 70.44 M 79.4 M -1.13 -37.74 B
374 1401/11/05 5,559 5,559 5,559 5,559 4.99 5,559 4.99 0.0 7.13 M 3.96 B 0.33 0.47 97.2 75.36 83.77 M 16.24 M 5.16 865.85 M
375 1401/11/04 5,295 5,295 5,295 5,295 5.0 5,295 5.0 0.0 8.32 M 4.4 B 0.35 0.56 100.0 15.82 102.39 M 6.33 M 16.17 3.71 B
376 1401/11/03 5,043 5,043 5,043 5,043 5.0 5,043 5.0 0.0 14.81 M 7.47 B 0.64 1.04 98.65 17.61 88.76 M 11.85 M 7.49 6.05 B
377 1401/11/02 4,803 4,803 4,803 4,803 4.98 4,803 4.98 0.0 15.46 M 7.43 B 0.63 1.12 98.71 15.92 162.88 M 7.67 M 21.22 6.15 B
378 1401/11/01 4,578 4,578 4,260 4,578 5.0 4,575 4.93 7.46 37.56 M 17.18 B 1.4 3.1 100.0 92.01 149.41 M 70.58 M 2.12 1.37 B
379 1401/10/26 4,360 4,360 4,360 4,360 4.98 4,360 4.98 0.0 33.19 M 14.47 B 1.55 3.1 100.0 89.32 121.59 M 58.48 M 2.08 1.55 B
380 1401/10/24 4,122 4,325 4,056 4,290 0.49 4,153 -2.72 6.63 18.8 M 7.81 B 0.97 1.88 98.24 99.94 24.12 M 26.27 M -1.09 -133.18 M
381 1401/10/21 4,315 4,379 4,180 4,192 -3.23 4,269 -1.45 4.76 11.06 M 4.72 B 0.51 1.13 100.0 100.0 20.44 M 16.17 M 1.26 0.0
382 1401/10/20 4,217 4,540 4,150 4,282 -1.15 4,332 0.0 9.4 22.3 M 9.66 B 1.23 2.52 92.13 96.56 19.39 M 19.85 M -1.02 -428.15 M
383 1401/10/19 4,570 4,570 4,161 4,217 -3.7 4,332 -1.07 9.83 48.73 M 21.11 B 4.89 7.43 97.16 97.0 28.88 M 39.99 M -1.38 34.06 M
384 1401/10/18 4,379 4,379 4,379 4,379 4.99 4,379 4.99 0.0 6.18 M 2.71 B 0.58 0.94 96.76 51.45 65.45 M 13.01 M 5.03 1.23 B
385 1401/10/17 4,171 4,171 4,171 4,171 4.98 4,171 4.98 0.0 8.42 M 3.51 B 0.8 1.28 91.28 88.13 213.82 M 26.47 M 8.08 110.67 M
386 1401/10/14 3,980 4,013 3,840 4,013 5.0 3,973 3.95 4.51 22.92 M 9.1 B 3.13 4.11 95.96 93.9 30.13 M 22.68 M 1.33 187.21 M
387 1401/10/13 3,822 3,822 3,822 3,822 5.0 3,822 5.0 0.0 4.42 M 1.69 B 0.57 0.78 100.0 88.7 76.87 M 10.71 M 7.17 191.1 M
388 1401/10/12 3,474 3,644 3,474 3,644 4.98 3,640 4.87 4.89 7.88 M 2.87 B 1.07 1.41 100.0 97.9 69.97 M 17.02 M 4.11 60.13 M
389 1401/10/11 3,523 3,640 3,400 3,540 -0.25 3,471 -2.2 7.06 9.26 M 3.21 B 1.42 1.72 96.34 100.0 21.95 M 19.83 M 1.11 -117.66 M
390 1401/10/10 3,679 3,679 3,515 3,550 -4.03 3,549 -4.06 4.67 8.03 M 2.85 B 1.48 1.47 97.28 99.9 17.22 M 18.14 M -1.05 -74.75 M
391 1401/10/07 3,610 3,740 3,602 3,735 4.39 3,699 3.38 3.83 7.05 M 2.61 B 1.49 1.21 100.0 99.77 17.49 M 11.98 M 1.46 6.04 M
392 1401/10/05 3,590 3,612 3,505 3,599 0.39 3,578 -0.2 3.05 6.35 M 2.27 B 1.36 1.08 97.44 99.4 15.93 M 13.6 M 1.17 -44.35 M
393 1401/10/04 3,590 3,650 3,520 3,586 1.9 3,585 1.88 3.69 6.01 M 2.15 B 1.41 1.03 87.86 100.0 14.44 M 13.54 M 1.07 -261.44 M
394 1401/10/03 3,500 3,580 3,406 3,570 4.08 3,519 2.59 5.11 5.1 M 1.8 B 1.2 0.81 100.0 91.71 14.03 M 10.98 M 1.28 148.89 M
395 1401/09/30 3,352 3,478 3,352 3,450 1.11 3,430 0.53 3.76 2.66 M 916.98 M 0.56 0.4 59.72 99.83 9.28 M 11.74 M -1.26 -367.79 M
396 1401/09/29 3,440 3,470 3,361 3,380 -1.97 3,412 -1.04 3.24 3.53 M 1.2 B 0.65 0.52 100.0 100.0 9.86 M 13.36 M -1.36 0.0
397 1401/09/28 3,531 3,600 3,410 3,410 -4.99 3,448 -3.93 5.57 5.98 M 2.06 B 1.22 0.87 94.5 100.0 11.68 M 18.93 M -1.62 -113.58 M
398 1401/09/27 3,619 3,680 3,520 3,600 0.98 3,589 0.67 4.55 4.08 M 1.47 B 0.88 0.6 94.62 100.0 11.65 M 9.64 M 1.21 -78.81 M
399 1401/09/26 3,415 3,632 3,415 3,530 -0.31 3,565 0.68 6.35 5.02 M 1.79 B 1.01 0.74 98.77 98.49 14.25 M 11.15 M 1.28 4.88 M
400 1401/09/23 3,549 3,603 3,395 3,531 2.73 3,541 3.03 6.13 5.13 M 1.82 B 0.93 0.77 95.01 98.53 14.89 M 8.96 M 1.66 -64.04 M
401 1401/09/22 3,329 3,449 3,270 3,449 4.99 3,437 4.63 5.47 7.06 M 2.43 B 1.48 1.09 99.93 98.37 24.0 M 11.59 M 2.07 37.68 M
402 1401/09/21 3,300 3,360 3,245 3,270 0.28 3,285 0.74 3.54 3.19 M 1.05 B 0.6 0.48 95.31 100.0 11.13 M 9.92 M 1.12 -49.35 M
403 1401/09/20 3,150 3,350 3,150 3,301 1.44 3,261 0.22 6.35 2.89 M 943.55 M 0.47 0.44 88.05 100.0 9.23 M 8.35 M 1.11 -112.73 M
404 1401/09/19 3,271 3,387 3,217 3,217 -4.99 3,254 -3.9 5.28 6.56 M 2.13 B 1.13 0.99 90.83 100.0 14.47 M 20.13 M -1.39 -195.81 M
405 1401/09/16 3,560 3,560 3,370 3,370 -4.99 3,386 -4.54 5.64 8.04 M 2.72 B 1.3 1.15 87.58 100.0 12.42 M 31.65 M -2.55 -338.2 M
406 1401/09/15 3,430 3,633 3,430 3,451 -1.93 3,547 0.8 5.92 3.25 M 1.16 B 0.39 0.42 93.75 100.0 11.28 M 7.81 M 1.45 -72.25 M
407 1401/09/14 3,587 3,589 3,450 3,568 1.02 3,519 -0.37 4.03 6.01 M 2.12 B 0.69 0.79 97.75 98.73 25.22 M 11.87 M 2.13 -20.7 M
408 1401/09/13 3,370 3,599 3,363 3,536 2.79 3,532 2.67 7.02 6.88 M 2.43 B 0.83 0.93 98.11 97.31 26.19 M 12.51 M 2.09 19.35 M
409 1401/09/12 3,500 3,529 3,391 3,407 -2.21 3,440 -1.26 4.07 4.87 M 1.67 B 0.48 0.66 100.0 93.89 18.01 M 10.77 M 1.67 102.31 M
410 1401/09/09 3,389 3,547 3,388 3,520 3.9 3,484 2.83 4.69 9.93 M 3.46 B 0.98 1.39 100.0 94.91 26.82 M 14.93 M 1.8 175.96 M
411 1401/09/08 3,318 3,403 3,186 3,403 5.0 3,388 4.54 6.81 14.24 M 4.82 B 1.71 2.18 96.83 85.03 21.33 M 15.96 M 1.34 568.82 M
412 1401/09/07 3,235 3,350 3,150 3,240 -0.28 3,241 -0.25 6.35 7.62 M 2.47 B 0.9 1.21 98.02 99.01 14.94 M 15.0 M -1.0 -24.41 M
413 1401/09/06 3,310 3,349 3,163 3,202 -3.03 3,249 -1.61 5.88 4.52 M 1.47 B 0.56 0.73 100.0 100.0 12.45 M 9.79 M 1.27 0.0
414 1401/09/05 3,237 3,336 3,182 3,300 3.84 3,302 3.9 4.84 14.01 M 4.63 B 2.27 2.45 88.23 95.45 22.93 M 14.97 M 1.53 -334.21 M
415 1401/09/02 3,130 3,181 3,070 3,181 4.98 3,178 4.88 3.62 10.35 M 3.29 B 2.19 1.91 100.0 90.33 37.37 M 19.94 M 1.87 318.1 M
416 1401/09/01 3,029 3,097 2,903 3,092 3.55 3,030 1.47 6.68 5.14 M 1.56 B 1.14 0.97 97.17 100.0 15.61 M 12.27 M 1.27 -44.1 M
417 1401/08/30 2,938 2,996 2,853 2,996 4.98 2,986 4.63 5.01 8.46 M 2.52 B 2.17 1.57 94.66 96.44 24.64 M 15.81 M 1.56 -44.96 M
418 1401/08/29 2,910 2,962 2,853 2,870 1.63 2,854 1.06 3.82 2.11 M 610.63 M 0.54 0.4 100.0 100.0 8.14 M 8.48 M -1.04 0.0
419 1401/08/28 2,951 2,951 2,780 2,943 0.58 2,824 -3.49 6.15 4.82 M 1.36 B 1.06 0.93 93.1 100.0 13.04 M 15.43 M -1.18 -93.77 M
420 1401/08/25 2,956 3,000 2,888 3,000 3.77 2,926 1.21 3.88 3.1 M 913.6 M 0.45 0.6 100.0 100.0 15.23 M 8.31 M 1.83 0.0
421 1401/08/24 2,895 2,982 2,793 2,956 1.58 2,891 -0.65 6.77 4.1 M 1.18 B 0.42 0.74 99.93 100.0 11.83 M 10.38 M 1.14 -811.84 K
422 1401/08/23 3,057 3,058 2,905 2,905 -4.97 2,910 -4.81 5.27 5.38 M 1.57 B 0.58 0.97 94.43 100.0 10.34 M 24.46 M -2.37 -87.15 M
423 1401/08/22 3,119 3,119 3,009 3,040 -0.52 3,057 0.03 3.66 2.13 M 652.5 M 0.22 0.39 98.0 100.0 12.54 M 8.06 M 1.56 -13.06 M
424 1401/08/21 2,999 3,120 2,953 3,110 4.61 3,056 2.79 5.66 8.02 M 2.45 B 0.9 1.52 86.92 100.0 17.05 M 12.32 M 1.38 -320.69 M
425 1401/08/18 2,880 3,000 2,781 3,000 4.97 2,973 4.02 7.87 14.73 M 4.38 B 2.19 3.14 84.35 85.91 33.9 M 20.45 M 1.66 -68.35 M
426 1401/08/17 2,861 2,861 2,771 2,861 4.99 2,858 4.88 3.25 18.06 M 5.16 B 5.07 4.59 100.0 73.57 44.49 M 17.42 M 2.55 1.36 B
427 1401/08/16 2,770 2,790 2,711 2,790 4.97 2,725 2.52 2.91 3.24 M 900.1 M 0.92 0.83 100.0 100.0 33.34 M 11.69 M 2.85 0.0
428 1401/08/15 2,680 2,727 2,591 2,720 4.7 2,658 2.31 5.25 3.81 M 1.02 B 1.15 0.98 100.0 100.0 16.79 M 8.26 M 2.03 0.0
429 1401/08/14 2,559 2,643 2,533 2,643 4.96 2,598 3.18 4.34 4.87 M 1.27 B 1.53 1.28 100.0 100.0 20.55 M 9.88 M 2.08 0.0
430 1401/08/11 2,525 2,566 2,500 2,535 0.96 2,518 0.28 2.64 3.7 M 933.65 M 1.1 0.98 91.89 94.6 14.54 M 14.02 M 1.04 -25.29 M
431 1401/08/10 2,521 2,600 2,510 2,567 3.09 2,511 0.84 3.59 2.18 M 556.04 M 0.62 0.58 100.0 96.49 9.27 M 6.54 M 1.42 19.54 M
432 1401/08/09 2,520 2,570 2,490 2,557 4.07 2,490 1.34 3.21 3.07 M 774.27 M 0.64 0.83 90.28 100.0 8.63 M 9.93 M -1.15 -75.25 M
433 1401/08/08 2,370 2,520 2,370 2,500 1.21 2,457 -0.53 6.33 2.74 M 669.4 M 0.61 0.71 97.23 100.0 11.62 M 7.44 M 1.56 -18.53 M
434 1401/08/07 2,433 2,550 2,394 2,468 0.0 2,470 0.08 6.52 4.17 M 1.03 B 1.03 1.11 95.18 100.0 15.09 M 9.81 M 1.54 -49.63 M
435 1401/08/04 2,480 2,540 2,438 2,438 -4.99 2,468 -3.82 4.18 4.66 M 1.14 B 1.23 1.26 100.0 100.0 12.53 M 17.28 M -1.38 0.0
436 1401/08/03 2,571 2,601 2,489 2,530 -1.82 2,566 -0.43 4.5 3.02 M 771.5 M 0.56 0.82 100.0 100.0 11.69 M 7.64 M 1.53 0.0
437 1401/08/02 2,607 2,690 2,565 2,571 -4.74 2,577 -4.52 4.87 9.48 M 2.44 B 2.11 2.85 98.95 100.0 18.46 M 29.44 M -1.6 -25.67 M
438 1401/08/01 2,641 2,700 2,631 2,643 -2.44 2,699 -0.37 2.62 1.02 M 271.34 M 0.22 0.3 100.0 100.0 5.9 M 4.24 M 1.39 0.0
439 1401/07/30 2,700 2,743 2,663 2,663 -2.02 2,709 -0.33 3.0 2.06 M 554.76 M 0.41 0.54 100.0 99.91 10.27 M 7.7 M 1.33 475.6 K
440 1401/07/27 2,780 2,790 2,650 2,700 -0.26 2,718 0.41 5.28 3.37 M 919.26 M 0.69 0.88 100.0 100.0 9.58 M 8.67 M 1.1 27.46 K
441 1401/07/26 2,645 2,747 2,640 2,747 4.97 2,707 3.44 4.05 11.11 M 3.01 B 3.45 2.89 93.73 86.16 20.89 M 19.34 M 1.08 227.65 M
442 1401/07/25 2,560 2,687 2,550 2,670 1.64 2,617 -0.38 5.37 4.94 M 1.29 B 1.78 1.32 83.73 100.0 16.89 M 15.75 M 1.07 -210.06 M
443 1401/07/24 2,620 2,695 2,560 2,599 -1.74 2,627 -0.68 5.27 1.7 M 439.21 M 0.55 0.44 100.0 100.0 7.32 M 6.46 M 1.13 0.0
444 1401/07/23 2,607 2,720 2,607 2,642 -0.49 2,645 -0.38 4.33 3.94 M 1.04 B 1.33 1.0 99.44 66.95 12.02 M 8.59 M 1.4 337.73 M
445 1401/07/20 2,730 2,736 2,643 2,650 0.19 2,655 0.38 3.52 2.6 M 692.26 M 0.83 0.63 100.0 100.0 9.61 M 12.14 M -1.26 0.0
446 1401/07/19 2,635 2,733 2,601 2,692 3.02 2,645 1.22 5.07 2.96 M 791.02 M 1.01 0.69 97.39 100.0 10.14 M 8.51 M 1.19 -20.62 M
447 1401/07/18 2,615 2,650 2,547 2,630 0.42 2,613 -0.23 4.04 2.67 M 696.9 M 0.97 0.6 94.09 100.0 10.25 M 8.2 M 1.25 -41.16 M
448 1401/07/17 2,700 2,709 2,552 2,615 -1.43 2,619 -1.28 6.15 3.33 M 863.62 M 1.01 0.72 91.6 99.67 7.99 M 8.61 M -1.08 -69.68 M
449 1401/07/16 2,684 2,725 2,575 2,697 1.09 2,653 -0.56 5.83 3.25 M 858.73 M 1.06 0.64 75.25 99.69 7.1 M 10.19 M -1.44 -209.85 M
450 1401/07/12 2,699 2,700 2,601 2,604 -3.66 2,668 -1.29 3.81 3.37 M 892.74 M 1.1 0.53 97.76 48.24 10.51 M 5.67 M 1.86 442.02 M
451 1401/07/11 2,666 2,800 2,611 2,637 -3.02 2,703 -0.59 7.24 2.0 M 534.49 M 0.63 0.3 100.0 76.18 7.03 M 5.58 M 1.26 127.3 M
452 1401/07/10 2,700 2,749 2,617 2,681 -2.19 2,719 -0.8 5.04 1.81 M 483.82 M 0.55 0.26 97.57 100.0 8.91 M 7.01 M 1.27 -11.76 M
453 1401/07/09 2,835 2,987 2,725 2,725 -4.99 2,741 -4.43 9.61 6.0 M 1.64 B 2.25 0.88 84.74 100.0 9.82 M 35.76 M -3.64 -251.06 M
454 1401/07/06 2,751 2,970 2,751 2,925 3.32 2,868 1.31 7.96 2.19 M 638.28 M 0.53 0.32 100.0 91.85 10.29 M 6.37 M 1.62 52.0 M
455 1401/07/04 2,723 2,927 2,723 2,825 -1.43 2,831 -1.22 7.49 3.26 M 917.32 M 0.77 0.47 98.46 100.0 10.03 M 10.54 M -1.05 -14.17 M
456 1401/07/02 2,960 2,960 2,790 2,790 -4.97 2,866 -2.38 6.09 2.56 M 714.67 M 0.42 0.36 86.46 100.0 8.02 M 23.82 M -2.97 -96.77 M
457 1401/06/30 2,907 2,979 2,837 2,934 -1.74 2,936 -1.67 5.01 2.5 M 723.78 M 0.41 0.35 100.0 100.0 8.62 M 9.52 M -1.11 0.0
458 1401/06/29 2,951 3,050 2,907 2,979 -2.65 2,986 -2.42 4.92 2.84 M 835.41 M 0.44 0.39 94.73 100.0 6.88 M 7.59 M -1.1 -43.99 M
459 1401/06/28 3,200 3,200 3,035 3,035 -4.98 3,060 -4.2 5.44 9.65 M 2.95 B 1.73 1.39 77.65 100.0 20.1 M 24.0 M -1.19 -659.76 M
460 1401/06/27 3,260 3,287 3,099 3,099 -3.04 3,194 -0.06 6.07 3.78 M 1.21 B 0.63 0.55 100.0 97.85 9.89 M 9.08 M 1.09 25.88 M
461 1401/06/23 3,200 3,206 3,119 3,206 4.98 3,196 4.65 2.79 11.54 M 3.69 B 2.26 1.76 99.28 97.05 21.16 M 17.46 M 1.21 82.32 M
462 1401/06/22 3,116 3,116 3,116 3,116 4.99 3,054 2.9 0.0 2.75 M 857.33 M 0.49 0.42 100.0 89.1 40.83 M 14.98 M 2.73 93.48 M
463 1401/06/21 2,918 3,040 2,918 3,029 0.77 2,968 -1.26 4.18 4.92 M 1.46 B 0.83 0.72 100.0 100.0 14.88 M 12.05 M 1.23 0.0
464 1401/06/20 3,042 3,110 2,956 2,965 -4.69 3,006 -3.38 5.21 4.82 M 1.45 B 0.65 0.72 98.47 96.85 11.42 M 11.7 M -1.02 23.52 M
465 1401/06/19 3,135 3,249 3,030 3,044 -4.28 3,111 -2.17 7.23 5.91 M 1.84 B 0.49 0.91 98.74 100.0 13.17 M 11.57 M 1.14 -23.17 M
466 1401/06/16 3,331 3,331 3,149 3,200 -3.44 3,180 -4.04 5.78 7.14 M 2.27 B 0.57 1.15 98.95 94.41 12.63 M 13.49 M -1.07 103.21 M
467 1401/06/15 3,274 3,370 3,200 3,300 0.79 3,314 1.22 5.31 5.22 M 1.73 B 0.41 0.85 96.03 95.8 11.69 M 9.25 M 1.26 3.96 M
468 1401/06/14 3,260 3,369 3,201 3,210 -3.66 3,274 -1.74 5.25 6.66 M 2.18 B 0.55 1.09 100.0 96.85 14.25 M 13.03 M 1.09 68.71 M
469 1401/06/13 3,350 3,395 3,230 3,290 -1.29 3,332 -0.03 5.11 12.0 M 4.0 B 1.15 2.14 97.69 95.32 14.0 M 12.06 M 1.16 94.96 M
470 1401/06/12 3,268 3,339 3,210 3,339 5.0 3,333 4.81 4.02 29.07 M 9.69 B 5.25 6.66 96.97 99.76 29.18 M 22.64 M 1.29 -270.56 M
471 1401/06/09 3,195 3,201 3,101 3,201 4.99 3,180 4.3 3.22 9.56 M 3.04 B 2.16 2.31 84.6 97.58 17.86 M 12.01 M 1.49 -394.69 M
472 1401/06/08 2,960 3,079 2,940 3,079 4.98 3,049 3.95 4.73 6.13 M 1.87 B 1.41 1.49 100.0 98.04 19.48 M 8.86 M 2.2 36.72 M
473 1401/06/07 2,969 2,969 2,861 2,950 2.11 2,933 1.52 3.77 3.99 M 1.18 B 0.95 0.99 100.0 96.32 15.09 M 10.03 M 1.5 43.28 M
474 1401/06/06 2,913 2,915 2,823 2,915 0.07 2,889 -0.82 3.26 3.3 M 947.82 M 0.75 0.83 100.0 98.13 16.93 M 10.94 M 1.55 17.7 M
475 1401/06/05 2,968 2,968 2,884 2,899 0.52 2,913 1.01 2.91 4.71 M 1.37 B 1.19 1.18 100.0 98.95 15.27 M 13.87 M 1.1 14.42 M
476 1401/06/02 2,865 2,945 2,850 2,919 3.22 2,884 1.98 3.33 4.02 M 1.17 B 0.96 1.02 100.0 95.0 12.27 M 9.89 M 1.24 58.22 M
477 1401/06/01 2,800 2,879 2,764 2,862 3.02 2,828 1.8 4.16 5.71 M 1.61 B 1.54 1.45 100.0 100.0 18.35 M 14.95 M 1.23 0.0
478 1401/05/31 2,681 2,823 2,681 2,800 0.83 2,778 0.04 5.3 3.35 M 929.53 M 0.68 0.84 100.0 100.0 18.97 M 9.3 M 2.04 0.0
479 1401/05/30 2,827 2,879 2,700 2,730 -3.53 2,777 -1.87 6.63 4.13 M 1.14 B 0.9 1.05 99.56 100.0 11.02 M 16.05 M -1.46 -5.05 M
480 1401/05/29 2,802 2,899 2,735 2,757 -2.58 2,830 0.0 6.0 2.6 M 734.58 M 0.57 0.67 100.0 100.0 9.07 M 7.9 M 1.15 0.0
481 1401/05/26 2,839 2,899 2,775 2,868 1.67 2,830 0.32 4.47 5.17 M 1.46 B 1.37 1.35 88.24 80.59 20.19 M 10.93 M 1.85 112.06 M
482 1401/05/25 2,807 2,900 2,752 2,829 0.93 2,821 0.64 5.38 3.35 M 947.81 M 0.87 0.83 85.38 82.11 10.12 M 7.63 M 1.33 30.99 M
483 1401/05/24 2,650 2,833 2,612 2,829 4.82 2,803 3.85 8.46 9.41 M 2.64 B 3.03 2.42 72.45 70.8 18.37 M 11.67 M 1.57 43.52 M
484 1401/05/23 2,725 2,730 2,640 2,688 -1.18 2,699 -0.77 3.41 2.31 M 617.21 M 0.75 0.58 100.0 100.0 9.5 M 9.64 M -1.02 0.0
485 1401/05/22 2,680 2,789 2,680 2,760 2.49 2,720 1.0 4.07 2.61 M 719.19 M 0.77 0.64 100.0 95.87 11.6 M 7.75 M 1.5 29.67 M
486 1401/05/19 2,735 2,735 2,625 2,636 -2.59 2,693 -0.48 4.19 1.22 M 322.94 M 0.29 0.28 100.0 100.0 6.21 M 5.67 M 1.1 0.0
487 1401/05/18 2,800 2,800 2,589 2,690 -1.28 2,706 -0.7 8.15 3.61 M 972.47 M 0.79 0.81 100.0 100.0 9.72 M 11.86 M -1.22 0.0
488 1401/05/15 2,700 2,751 2,633 2,750 4.96 2,725 4.01 4.48 5.79 M 1.58 B 1.48 1.29 100.0 97.15 17.94 M 13.57 M 1.32 45.04 M
489 1401/05/12 2,640 2,714 2,613 2,687 3.87 2,620 1.28 3.87 2.19 M 586.14 M 0.58 0.47 95.43 96.98 9.48 M 7.68 M 1.23 -9.07 M
490 1401/05/11 2,543 2,643 2,543 2,640 4.8 2,587 2.7 3.93 4.19 M 1.09 B 1.05 0.89 87.02 95.21 16.71 M 8.2 M 2.04 -89.6 M
491 1401/05/10 2,460 2,596 2,460 2,596 4.97 2,519 1.86 5.53 4.97 M 1.26 B 1.36 0.95 88.38 99.26 17.07 M 9.44 M 1.81 -136.57 M
492 1401/05/09 2,502 2,565 2,452 2,512 -2.67 2,473 -4.18 4.61 5.56 M 1.37 B 1.53 0.98 98.59 99.05 11.77 M 11.52 M 1.02 -6.3 M
493 1401/05/08 2,585 2,673 2,505 2,520 -3.3 2,581 -0.96 6.71 2.6 M 663.55 M 0.66 0.43 84.8 100.0 6.62 M 8.97 M -1.35 -100.85 M
494 1401/05/05 2,536 2,650 2,536 2,600 -0.57 2,606 -0.34 4.5 1.71 M 442.73 M 0.4 0.28 97.58 100.0 5.4 M 5.75 M -1.06 -10.73 M
495 1401/05/04 2,684 2,725 2,568 2,575 -4.74 2,615 -3.26 6.11 5.04 M 1.32 B 1.41 0.76 95.51 100.0 10.22 M 13.71 M -1.34 -59.09 M
496 1401/05/03 2,720 2,835 2,636 2,636 -4.97 2,703 -2.56 7.55 3.42 M 909.7 M 0.91 0.51 100.0 88.93 7.84 M 10.93 M -1.39 100.68 M
497 1401/05/02 2,917 2,917 2,740 2,780 -3.61 2,774 -3.81 6.46 5.39 M 1.5 B 1.29 0.76 84.13 99.74 11.34 M 15.54 M -1.37 -233.53 M
498 1401/05/01 2,896 2,924 2,800 2,831 1.62 2,884 3.52 4.43 4.0 M 1.15 B 0.86 0.56 99.5 90.16 12.33 M 6.79 M 1.82 107.63 M
499 1401/04/29 2,701 2,838 2,700 2,815 3.3 2,786 2.24 5.11 3.32 M 923.54 M 0.7 0.44 94.23 100.0 9.78 M 10.99 M -1.12 -53.32 M
500 1401/04/28 2,651 2,787 2,651 2,705 -1.74 2,725 -1.02 5.13 1.76 M 478.87 M 0.33 0.23 99.87 100.0 6.74 M 4.94 M 1.36 -624.65 K
501 1401/04/26 2,800 2,850 2,682 2,700 -3.47 2,753 -1.57 6.26 4.41 M 1.21 B 0.75 0.56 99.79 97.26 11.65 M 11.46 M 1.02 30.71 M
502 1401/04/25 2,858 2,900 2,740 2,857 0.25 2,797 -1.86 5.84 7.42 M 2.08 B 1.37 0.93 97.07 77.1 16.66 M 8.65 M 1.92 414.61 M
503 1401/04/22 2,800 2,905 2,800 2,821 1.95 2,850 3.0 3.75 6.36 M 1.81 B 1.17 0.79 95.39 99.21 14.42 M 10.84 M 1.33 -69.16 M
504 1401/04/21 2,806 2,810 2,720 2,762 -3.09 2,767 -2.91 3.31 3.62 M 1.0 B 0.61 0.44 96.33 97.61 7.85 M 7.47 M 1.05 -12.84 M
505 1401/04/20 2,851 2,958 2,837 2,837 -4.99 2,850 -4.55 4.27 5.1 M 1.45 B 0.87 0.58 98.63 100.0 9.5 M 16.16 M -1.7 -19.92 M
506 1401/04/18 3,137 3,137 2,958 2,958 -4.98 2,986 -4.08 6.05 6.73 M 2.01 B 0.89 0.76 99.41 100.0 8.65 M 15.23 M -1.76 -11.83 M
507 1401/04/15 3,141 3,189 3,041 3,094 -0.26 3,113 0.35 4.87 5.21 M 1.62 B 0.55 0.57 100.0 100.0 15.74 M 12.66 M 1.24 0.0
508 1401/04/14 3,100 3,154 3,017 3,122 0.29 3,102 -0.35 4.54 6.62 M 2.05 B 0.64 0.72 100.0 100.0 16.05 M 11.8 M 1.36 0.0
509 1401/04/13 3,165 3,229 3,030 3,118 0.78 3,113 0.61 6.57 6.0 M 1.87 B 0.6 0.64 99.62 99.04 13.89 M 11.57 M 1.2 10.75 M
510 1401/04/12 3,160 3,160 3,031 3,084 -2.9 3,094 -2.58 4.26 4.86 M 1.5 B 0.41 0.51 100.0 98.97 9.58 M 7.84 M 1.22 15.43 M
511 1401/04/11 3,090 3,199 3,024 3,164 3.84 3,176 4.23 5.79 15.25 M 4.84 B 1.56 1.62 100.0 93.34 20.96 M 11.38 M 1.84 322.6 M
512 1401/04/08 3,070 3,093 2,962 3,089 4.61 3,047 3.18 4.42 14.87 M 4.53 B 1.63 1.5 99.67 98.22 27.54 M 16.73 M 1.65 65.72 M
513 1401/04/07 2,879 2,967 2,812 2,967 4.99 2,953 4.49 5.51 11.14 M 3.29 B 1.35 1.12 99.65 83.77 26.02 M 14.58 M 1.78 522.48 M
514 1401/04/06 2,840 2,888 2,782 2,819 -0.18 2,826 0.07 3.81 3.64 M 1.03 B 0.39 0.36 97.24 100.0 7.3 M 8.29 M -1.14 -28.35 M
515 1401/04/05 2,950 2,950 2,813 2,813 -5.0 2,824 -4.63 4.87 13.93 M 3.93 B 1.79 1.43 99.99 100.0 20.6 M 35.45 M -1.72 -562.6 K
516 1401/04/04 2,980 3,020 2,907 2,929 1.63 2,961 2.74 3.89 5.42 M 1.61 B 0.64 0.55 94.73 99.98 12.57 M 10.5 M 1.2 -84.37 M
517 1401/04/01 2,975 2,977 2,800 2,940 0.03 2,882 -1.94 6.32 11.5 M 3.32 B 1.46 1.15 97.8 100.0 16.63 M 16.49 M 1.01 -73.07 M
518 1401/03/31 3,040 3,040 2,902 2,911 -3.99 2,939 -3.07 4.76 6.84 M 2.01 B 0.83 0.65 96.17 100.0 15.34 M 14.25 M 1.08 -76.87 M
519 1401/03/30 3,016 3,191 2,936 2,961 -3.36 3,032 -1.04 8.69 9.18 M 2.78 B 1.24 0.86 93.19 99.41 12.6 M 16.48 M -1.31 -173.12 M
520 1401/03/29 3,026 3,160 3,020 3,025 -4.48 3,064 -3.25 4.64 5.98 M 1.83 B 0.6 0.55 99.67 100.0 9.71 M 8.64 M 1.12 -6.1 M
521 1401/03/28 3,220 3,280 3,075 3,099 -1.81 3,167 0.35 6.67 8.61 M 2.73 B 0.88 0.77 97.47 95.68 12.9 M 13.25 M -1.03 48.97 M
522 1401/03/25 3,024 3,174 3,024 3,174 5.0 3,156 4.4 4.96 8.85 M 2.79 B 0.91 0.76 100.0 98.87 36.26 M 10.66 M 3.4 31.62 M
523 1401/03/24 3,090 3,157 2,961 3,004 -3.41 3,023 -2.8 6.62 8.36 M 2.53 B 0.86 0.7 97.73 98.86 11.93 M 13.15 M -1.1 -28.51 M
524 1401/03/23 3,150 3,177 3,004 3,090 1.95 3,110 2.61 5.76 5.38 M 1.67 B 0.51 0.44 99.65 95.3 9.07 M 9.06 M 1.0 72.68 M
525 1401/03/22 3,015 3,149 2,984 3,090 -1.62 3,031 -3.5 5.53 18.58 M 5.63 B 2.21 1.55 78.3 99.73 14.22 M 16.92 M -1.19 -1.21 B
526 1401/03/21 3,196 3,239 3,111 3,111 -4.98 3,141 -4.06 4.11 7.5 M 2.36 B 0.77 0.59 63.89 100.0 12.14 M 14.11 M -1.16 -850.9 M
527 1401/03/10 3,400 3,400 3,180 3,216 -2.75 3,274 -1.0 6.92 8.67 M 2.84 B 0.68 0.68 98.31 98.4 10.41 M 12.93 M -1.24 -2.69 M
528 1401/03/09 3,301 3,419 3,203 3,343 -0.03 3,307 -1.11 6.74 8.56 M 2.83 B 0.63 0.66 93.19 100.0 13.88 M 10.88 M 1.28 -192.65 M
529 1401/03/08 3,410 3,440 3,339 3,339 -4.98 3,344 -4.84 3.02 9.86 M 3.3 B 0.76 0.74 87.93 100.0 17.58 M 28.19 M -1.6 -398.14 M
530 1401/03/07 3,580 3,670 3,400 3,440 -2.99 3,514 -0.9 7.94 7.39 M 2.6 B 0.58 0.54 92.17 100.0 12.61 M 10.15 M 1.24 -203.58 M
531 1401/03/04 3,570 3,610 3,448 3,598 4.41 3,546 2.9 4.7 13.98 M 4.96 B 1.22 1.01 94.42 99.35 22.73 M 13.28 M 1.71 -244.73 M
532 1401/03/03 3,193 3,475 3,193 3,475 4.98 3,446 4.11 8.83 24.29 M 8.37 B 2.57 1.8 97.1 99.43 37.28 M 18.91 M 1.97 -195.43 M
533 1401/03/02 3,499 3,499 3,287 3,288 -4.97 3,310 -4.34 6.45 12.72 M 4.21 B 1.21 0.81 98.79 98.81 18.08 M 18.09 M 1.0 -837.6 K
534 1401/03/01 3,515 3,518 3,400 3,450 -0.06 3,460 0.23 3.47 6.78 M 2.35 B 0.6 0.39 100.0 100.0 10.33 M 10.86 M -1.05 0.0
535 1401/02/31 3,380 3,540 3,316 3,480 0.75 3,452 -0.06 6.76 6.07 M 2.09 B 0.48 0.34 100.0 99.97 12.47 M 8.69 M 1.43 630.18 K
536 1401/02/28 3,492 3,570 3,410 3,424 -4.6 3,454 -3.76 4.69 7.36 M 2.54 B 0.52 0.4 98.51 100.0 9.24 M 8.56 M 1.08 -37.89 M
537 1401/02/27 3,660 3,706 3,480 3,492 -1.13 3,589 1.61 6.49 14.34 M 5.15 B 0.97 0.74 98.88 100.0 10.56 M 11.89 M -1.13 -57.59 M
538 1401/02/26 3,402 3,568 3,391 3,568 4.97 3,532 3.91 5.22 17.82 M 6.29 B 1.29 0.86 96.31 99.44 23.13 M 11.65 M 1.99 -196.84 M
539 1401/02/25 3,460 3,490 3,305 3,410 -1.39 3,399 -1.71 5.6 11.32 M 3.85 B 0.8 0.47 99.2 100.0 13.07 M 11.15 M 1.17 -30.77 M
540 1401/02/24 3,520 3,580 3,376 3,460 -1.31 3,458 -1.37 6.04 12.15 M 4.2 B 0.87 0.52 99.01 100.0 13.42 M 10.89 M 1.23 -41.34 M
541 1401/02/21 3,360 3,517 3,360 3,517 4.99 3,506 4.66 4.67 15.01 M 5.26 B 0.98 0.65 100.0 98.67 15.53 M 13.92 M 1.12 70.16 M
542 1401/02/20 3,249 3,493 3,207 3,410 1.04 3,350 -0.74 8.92 17.49 M 5.86 B 1.26 0.77 98.93 96.85 12.96 M 13.67 M -1.05 121.77 M
543 1401/02/19 3,475 3,557 3,323 3,323 -4.98 3,375 -3.49 7.04 13.04 M 4.4 B 0.93 0.58 99.58 100.0 11.69 M 17.26 M -1.48 -18.51 M
544 1401/02/18 3,560 3,560 3,462 3,505 -3.66 3,497 -3.88 2.83 12.94 M 4.53 B 0.89 0.58 99.11 100.0 12.16 M 10.75 M 1.13 -40.09 M
545 1401/02/17 3,651 3,689 3,552 3,570 1.59 3,638 3.53 3.86 11.73 M 4.27 B 0.77 0.53 94.84 99.09 10.77 M 11.13 M -1.03 -181.29 M
546 1401/02/12 3,434 3,606 3,391 3,606 4.98 3,514 2.3 6.34 21.74 M 7.64 B 1.49 1.02 99.75 99.55 18.63 M 13.51 M 1.38 15.2 M
547 1401/02/11 3,520 3,520 3,391 3,432 0.35 3,435 0.44 3.8 9.98 M 3.43 B 0.63 0.47 99.4 99.88 11.48 M 12.36 M -1.08 -16.36 M
548 1401/02/10 3,419 3,534 3,351 3,439 0.94 3,420 0.38 5.46 13.99 M 4.79 B 0.57 0.66 99.36 100.0 10.41 M 14.46 M -1.39 -30.58 M
549 1401/02/07 3,460 3,475 3,363 3,440 0.03 3,407 -0.93 3.33 15.47 M 5.27 B 0.54 0.75 99.32 100.0 11.76 M 9.64 M 1.22 -36.09 M
550 1401/02/06 3,510 3,548 3,355 3,439 -0.92 3,439 -0.92 5.75 15.39 M 5.29 B 0.51 0.76 99.68 100.0 9.78 M 11.0 M -1.12 -16.82 M
551 1401/02/05 3,629 3,629 3,414 3,471 -3.37 3,471 -3.37 6.3 17.89 M 6.21 B 0.6 0.9 99.29 99.99 9.86 M 14.05 M -1.42 -43.67 M
552 1401/02/04 3,700 3,730 3,529 3,543 -0.59 3,592 0.79 5.7 16.29 M 5.85 B 0.49 0.84 99.69 99.62 8.33 M 12.92 M -1.55 4.18 M
553 1401/01/31 3,509 3,739 3,393 3,674 2.88 3,564 -0.2 10.2 56.67 M 20.2 B 1.86 3.36 98.87 99.86 13.77 M 17.39 M -1.26 -198.74 M
554 1401/01/30 3,670 3,780 3,509 3,509 -4.98 3,571 -3.3 7.72 36.97 M 13.2 B 0.97 2.43 98.92 97.94 12.5 M 16.56 M -1.32 128.37 M
555 1401/01/29 3,727 3,727 3,558 3,616 1.86 3,693 4.03 4.75 23.71 M 8.75 B 0.7 1.63 98.27 95.53 16.54 M 16.59 M -1.0 239.31 M
556 1401/01/28 3,556 3,558 3,456 3,558 4.99 3,550 4.75 2.95 15.73 M 5.58 B 0.49 1.13 100.0 99.36 19.38 M 16.66 M 1.16 35.58 M
557 1401/01/27 3,380 3,456 3,190 3,456 4.98 3,389 2.95 8.34 32.59 M 11.04 B 1.18 2.56 99.8 99.24 14.35 M 19.4 M -1.35 61.87 M
558 1401/01/24 3,169 3,306 3,070 3,306 4.99 3,292 4.54 7.69 43.6 M 14.35 B 2.11 4.05 99.54 74.64 22.18 M 27.54 M -1.24 3.57 B
559 1401/01/23 3,161 3,161 3,064 3,155 4.78 3,149 4.58 3.17 74.78 M 23.54 B 10.36 9.93 99.24 90.55 18.24 M 25.9 M -1.42 2.05 B
560 1401/01/22 3,011 3,011 3,011 3,011 4.99 3,011 4.99 0.0 2.62 M 789.0 M 0.31 0.34 100.0 97.96 34.3 M 8.99 M 3.82 16.09 M
561 1401/01/21 2,701 2,870 2,701 2,870 4.97 2,868 4.9 6.26 6.19 M 1.78 B 0.71 0.81 100.0 83.04 26.52 M 10.69 M 2.48 301.35 M
562 1401/01/20 2,610 2,790 2,580 2,769 3.21 2,734 1.9 8.14 10.65 M 2.91 B 1.19 1.41 100.0 98.83 19.15 M 12.73 M 1.5 34.16 M
563 1401/01/17 2,707 2,730 2,600 2,630 -0.04 2,683 1.98 5.0 8.85 M 2.38 B 0.91 1.15 98.66 100.0 13.09 M 12.24 M 1.07 -31.83 M
564 1401/01/16 2,600 2,698 2,540 2,659 -0.49 2,631 -1.53 6.22 7.77 M 2.05 B 0.86 1.02 99.24 100.0 11.94 M 10.33 M 1.16 -15.6 M
565 1401/01/15 2,711 2,778 2,600 2,629 -3.91 2,672 -2.34 6.85 8.3 M 2.22 B 0.93 1.09 98.54 100.0 12.35 M 10.87 M 1.14 -32.39 M
566 1401/01/14 2,755 2,780 2,700 2,703 0.22 2,736 1.45 2.96 7.78 M 2.13 B 0.88 0.96 98.84 100.0 13.15 M 11.89 M 1.11 -24.68 M
567 1401/01/10 2,680 2,755 2,572 2,701 2.93 2,697 2.78 7.12 12.22 M 3.29 B 1.55 1.57 100.0 99.58 19.61 M 15.26 M 1.29 13.78 M
568 1401/01/09 2,600 2,647 2,503 2,647 5.0 2,624 4.09 5.75 12.62 M 3.31 B 1.92 1.7 100.0 95.68 18.5 M 11.91 M 1.55 143.08 M
569 1401/01/07 2,427 2,570 2,427 2,533 0.92 2,521 0.44 5.89 4.34 M 1.09 B 0.66 0.58 99.2 100.0 9.77 M 7.93 M 1.23 -8.79 M
570 1401/01/06 2,609 2,609 2,485 2,496 -3.44 2,510 -2.9 4.99 7.57 M 1.9 B 1.08 1.01 99.87 100.0 10.91 M 13.29 M -1.22 -2.51 M
571 1400/12/28 2,637 2,651 2,540 2,561 1.39 2,585 2.34 4.37 7.25 M 1.88 B 1.13 1.0 100.0 99.3 11.5 M 14.11 M -1.23 13.15 M
572 1400/12/25 2,485 2,567 2,402 2,560 4.7 2,526 3.31 6.87 7.75 M 1.96 B 1.22 1.1 98.1 96.55 16.55 M 9.4 M 1.76 30.34 M
573 1400/12/24 2,345 2,490 2,343 2,469 4.09 2,445 3.08 6.27 5.96 M 1.46 B 0.96 0.82 99.21 100.0 12.9 M 7.71 M 1.67 -11.48 M
574 1400/12/23 2,398 2,398 2,314 2,369 0.42 2,372 0.55 3.63 4.2 M 997.0 M 0.58 0.57 98.96 100.0 10.39 M 7.91 M 1.31 -10.32 M
575 1400/12/22 2,330 2,471 2,270 2,339 -2.09 2,359 -1.26 8.85 9.91 M 2.34 B 1.52 1.39 98.82 100.0 12.03 M 17.98 M -1.49 -27.48 M
576 1400/12/21 2,387 2,460 2,355 2,388 -2.85 2,389 -2.81 4.46 4.16 M 994.14 M 0.61 0.56 98.81 100.0 10.45 M 7.77 M 1.35 -11.82 M
577 1400/12/18 2,401 2,535 2,401 2,449 -2.47 2,458 -2.11 5.58 7.64 M 1.88 B 1.11 1.07 100.0 99.93 10.79 M 11.45 M -1.06 1.28 M
578 1400/12/17 2,517 2,568 2,440 2,487 -1.47 2,511 -0.52 5.25 4.98 M 1.25 B 0.6 0.68 98.99 100.0 8.42 M 9.26 M -1.1 -12.63 M
579 1400/12/16 2,520 2,551 2,451 2,527 3.99 2,524 3.87 4.08 9.78 M 2.47 B 1.31 1.36 99.39 97.42 8.61 M 8.59 M 1.0 48.65 M
580 1400/12/15 2,517 2,517 2,400 2,468 -0.08 2,430 -1.62 4.88 6.1 M 1.48 B 0.77 0.85 98.37 100.0 7.76 M 7.42 M 1.05 -24.12 M
581 1400/12/14 2,481 2,536 2,407 2,476 0.24 2,470 0.0 5.36 5.41 M 1.34 B 0.52 0.73 99.09 100.0 9.53 M 8.68 M 1.1 -12.22 M
582 1400/12/11 2,550 2,602 2,408 2,446 -3.43 2,470 -2.49 8.06 8.0 M 1.98 B 0.81 1.02 98.52 100.0 7.72 M 11.42 M -1.48 -29.29 M
583 1400/12/09 2,490 2,537 2,440 2,537 4.96 2,533 4.8 3.98 12.33 M 3.12 B 1.43 1.53 100.0 80.9 25.81 M 13.09 M 1.97 596.6 M
584 1400/12/08 2,350 2,498 2,322 2,470 3.22 2,417 1.0 7.58 5.46 M 1.32 B 0.65 0.66 100.0 99.64 9.92 M 8.22 M 1.21 4.74 M
585 1400/12/07 2,430 2,500 2,360 2,364 -4.83 2,393 -3.66 5.93 8.51 M 2.04 B 1.01 1.05 94.26 100.0 10.43 M 11.57 M -1.11 -116.83 M
586 1400/12/04 2,375 2,492 2,374 2,492 4.97 2,484 4.63 4.97 17.59 M 4.37 B 3.19 2.24 99.96 82.32 23.23 M 15.57 M 1.49 770.79 M
587 1400/12/03 2,360 2,440 2,320 2,360 -0.13 2,374 0.47 5.17 5.58 M 1.32 B 1.08 0.71 99.78 100.0 13.48 M 9.39 M 1.44 -2.86 M
588 1400/12/02 2,350 2,387 2,340 2,341 2.95 2,363 3.91 2.01 5.96 M 1.41 B 1.0 0.75 99.96 84.07 8.09 M 7.26 M 1.11 223.86 M
589 1400/12/01 2,249 2,355 2,222 2,318 -0.52 2,274 -2.4 5.99 4.21 M 958.07 M 0.66 0.53 99.06 99.74 7.65 M 7.47 M 1.03 -6.52 M
590 1400/11/30 2,394 2,425 2,309 2,309 -4.98 2,330 -4.12 5.02 8.88 M 2.07 B 1.61 1.13 87.61 100.0 8.13 M 11.89 M -1.46 -256.47 M
591 1400/11/27 2,514 2,514 2,396 2,399 -2.32 2,430 -1.06 4.92 2.91 M 706.31 M 0.42 0.37 89.46 100.0 4.65 M 7.06 M -1.52 -74.45 M
592 1400/11/25 2,424 2,509 2,383 2,490 0.44 2,456 -0.93 5.29 3.8 M 934.08 M 0.57 0.45 89.39 100.0 6.28 M 6.77 M -1.08 -99.13 M
593 1400/11/24 2,500 2,550 2,469 2,471 -4.89 2,479 -4.58 3.28 10.05 M 2.49 B 1.54 1.19 78.95 95.0 8.98 M 14.79 M -1.65 -399.84 M
594 1400/11/23 2,610 2,699 2,548 2,549 -4.96 2,598 -3.13 5.93 6.07 M 1.58 B 0.93 0.71 97.37 100.0 8.98 M 10.11 M -1.13 -41.47 M
595 1400/11/20 2,690 2,738 2,601 2,680 0.87 2,682 0.94 5.27 4.77 M 1.28 B 0.7 0.55 98.95 100.0 7.96 M 5.08 M 1.57 -13.4 M
596 1400/11/19 2,650 2,671 2,562 2,671 4.99 2,657 4.44 4.25 9.84 M 2.62 B 1.43 1.14 100.0 76.51 13.34 M 10.82 M 1.23 614.31 M
597 1400/11/18 2,510 2,600 2,489 2,551 -1.16 2,544 -1.43 4.46 2.63 M 667.9 M 0.28 0.3 72.58 100.0 6.06 M 6.89 M -1.14 -183.12 M
598 1400/11/17 2,640 2,655 2,574 2,575 -4.95 2,581 -4.72 3.15 9.41 M 2.43 B 0.85 1.05 68.23 91.73 11.59 M 13.11 M -1.13 -571.08 M
599 1400/11/16 2,565 2,782 2,563 2,662 -0.37 2,709 1.38 8.54 5.91 M 1.6 B 0.51 0.67 100.0 86.57 11.19 M 6.93 M 1.62 214.8 M
600 1400/11/13 2,781 2,781 2,648 2,669 -4.23 2,672 -4.13 5.02 6.19 M 1.65 B 0.53 0.71 88.69 100.0 7.98 M 11.41 M -1.43 -187.16 M
601 1400/11/12 2,868 2,868 2,710 2,746 0.15 2,787 1.64 5.83 10.32 M 2.88 B 0.85 1.19 99.47 96.8 8.94 M 14.42 M -1.61 76.67 M
602 1400/11/11 2,650 2,749 2,620 2,749 4.96 2,742 4.7 4.92 15.73 M 4.31 B 1.55 1.94 100.0 89.8 24.93 M 17.45 M 1.43 439.84 M
603 1400/11/10 2,736 2,840 2,587 2,650 -2.68 2,619 -3.82 9.78 17.23 M 4.51 B 2.13 2.23 46.72 100.0 7.05 M 22.57 M -3.2 -2.41 B
604 1400/11/09 2,690 2,736 2,602 2,736 4.99 2,723 4.49 5.15 8.86 M 2.41 B 1.22 1.15 87.79 100.0 10.65 M 16.2 M -1.52 -294.68 M
605 1400/11/06 2,587 2,650 2,470 2,647 4.17 2,606 2.56 7.29 6.64 M 1.73 B 0.9 0.82 100.0 97.82 12.19 M 11.6 M 1.05 37.71 M
606 1400/11/05 2,615 2,671 2,535 2,535 -4.99 2,541 -4.76 5.36 11.92 M 3.03 B 2.28 1.47 86.17 98.67 16.1 M 18.91 M -1.17 -378.34 M
607 1400/11/04 2,745 2,788 2,620 2,630 -1.65 2,668 -0.22 6.41 6.18 M 1.65 B 0.8 0.75 99.18 99.5 8.01 M 9.01 M -1.12 -5.32 M
608 1400/11/03 2,676 2,688 2,674 2,674 -4.98 2,674 -4.98 0.52 6.87 M 1.84 B 0.85 0.83 96.07 100.0 16.34 M 12.01 M 1.36 -72.2 M
609 1400/11/02 2,816 2,910 2,783 2,783 -4.98 2,814 -3.93 4.56 4.74 M 1.33 B 0.55 0.55 95.81 100.0 7.54 M 11.08 M -1.47 -55.7 M
610 1400/10/29 2,926 3,063 2,926 2,926 -4.97 2,929 -4.87 4.68 7.21 M 2.11 B 0.83 0.85 97.23 100.0 14.87 M 17.3 M -1.16 -58.52 M
611 1400/10/28 2,961 2,961 2,961 2,961 -4.97 3,079 -1.19 0.0 1.15 M 340.28 M 0.11 0.13 82.6 47.79 14.05 M 16.26 M -1.16 118.44 M
612 1400/10/22 3,095 3,168 3,022 3,050 1.06 3,116 3.25 4.83 18.7 M 5.83 B 2.43 2.29 99.13 95.04 15.01 M 13.31 M 1.13 238.41 M
613 1400/10/21 2,960 3,045 2,960 3,045 5.0 3,018 4.07 2.87 8.44 M 2.55 B 0.97 1.0 100.0 94.02 11.47 M 9.25 M 1.24 152.25 M
614 1400/10/20 2,800 2,933 2,728 2,933 4.97 2,900 3.79 7.51 7.83 M 2.27 B 1.0 0.94 99.88 94.83 12.33 M 8.75 M 1.41 114.53 M
615 1400/10/19 2,850 2,920 2,730 2,795 -2.58 2,794 -2.61 6.96 7.23 M 2.02 B 1.0 0.88 96.48 100.0 8.29 M 12.17 M -1.47 -71.12 M
616 1400/10/18 2,920 2,980 2,820 2,841 -3.07 2,869 -2.12 5.67 8.77 M 2.52 B 1.2 1.1 85.94 95.76 8.32 M 12.05 M -1.45 -247.18 M
617 1400/10/15 2,960 3,049 2,863 2,920 -1.55 2,931 -1.18 6.5 6.14 M 1.8 B 0.9 0.77 100.0 100.0 10.91 M 11.11 M -1.02 0.0
618 1400/10/14 3,070 3,070 2,953 2,953 -4.99 2,966 -4.57 3.96 13.33 M 3.95 B 2.18 1.66 97.76 78.84 12.55 M 23.61 M -1.88 747.96 M
619 1400/10/13 3,175 3,193 3,021 3,065 -1.67 3,108 -0.29 5.69 3.8 M 1.18 B 0.54 0.47 100.0 100.0 10.72 M 8.8 M 1.22 0.0
620 1400/10/12 3,079 3,168 2,992 3,110 0.39 3,117 0.61 5.88 4.2 M 1.31 B 0.45 0.51 100.0 100.0 10.32 M 8.63 M 1.2 0.0
621 1400/10/11 3,240 3,240 3,076 3,076 -4.97 3,098 -4.29 5.33 9.13 M 2.83 B 0.94 1.13 96.4 100.0 13.24 M 19.25 M -1.45 -101.98 M
622 1400/10/08 3,231 3,319 3,178 3,198 0.63 3,237 1.86 4.44 3.76 M 1.22 B 0.35 0.46 91.77 100.0 7.84 M 6.17 M 1.27 -100.5 M
623 1400/10/07 3,170 3,280 3,060 3,220 2.68 3,178 1.34 7.19 9.64 M 3.06 B 0.92 1.15 64.53 100.0 11.11 M 13.56 M -1.22 -1.09 B
624 1400/10/06 3,160 3,230 3,002 3,136 0.19 3,136 0.19 7.59 8.52 M 2.67 B 0.78 1.04 81.09 100.0 10.12 M 12.84 M -1.27 -505.1 M
625 1400/10/05 3,200 3,200 3,125 3,140 -4.53 3,130 -4.83 2.4 15.42 M 4.83 B 1.76 1.95 74.59 100.0 9.81 M 20.71 M -2.11 -1.23 B
626 1400/10/04 3,445 3,499 3,170 3,170 -4.98 3,289 -1.41 10.38 11.25 M 3.7 B 1.41 1.43 98.22 99.77 9.28 M 17.26 M -1.86 -57.29 M
627 1400/10/01 3,319 3,373 3,220 3,373 4.98 3,336 3.83 4.75 8.82 M 2.94 B 1.19 1.09 99.45 99.66 10.72 M 14.74 M -1.37 -6.11 M
628 1400/09/30 3,189 3,224 3,080 3,224 4.98 3,213 4.62 4.68 8.37 M 2.69 B 0.99 0.97 99.85 99.58 16.37 M 18.85 M -1.15 7.36 M
629 1400/09/29 3,020 3,082 2,936 3,082 4.97 3,071 4.6 4.97 10.81 M 3.32 B 1.45 1.27 100.0 99.73 12.34 M 13.25 M -1.07 9.06 M
630 1400/09/28 3,092 3,092 2,831 2,960 -0.67 2,936 -1.48 9.22 4.53 M 1.33 B 0.61 0.52 93.15 100.0 5.81 M 8.14 M -1.4 -90.97 M
631 1400/09/27 2,856 2,993 2,856 2,993 4.98 2,980 4.52 4.8 7.23 M 2.16 B 1.04 0.8 100.0 99.23 18.58 M 12.22 M 1.52 16.66 M
632 1400/09/24 2,880 2,919 2,790 2,879 3.41 2,851 2.41 4.62 6.2 M 1.77 B 0.9 0.69 100.0 100.0 11.78 M 8.75 M 1.35 0.0
633 1400/09/23 2,774 2,891 2,774 2,848 -2.43 2,784 -4.62 4.22 13.33 M 3.71 B 1.89 1.43 100.0 100.0 15.73 M 15.66 M 1.0 0.0
634 1400/09/22 2,920 3,092 2,897 2,897 -4.99 2,919 -4.26 6.73 5.99 M 1.75 B 0.86 0.62 100.0 100.0 9.93 M 17.31 M -1.74 0.0
635 1400/09/21 3,241 3,241 3,032 3,032 -4.98 3,049 -4.45 6.89 4.3 M 1.31 B 0.57 0.43 100.0 100.0 9.26 M 14.5 M -1.57 0.0
636 1400/09/20 3,141 3,279 3,141 3,160 -1.56 3,191 -0.59 4.39 5.05 M 1.61 B 0.66 0.49 100.0 100.0 10.68 M 8.58 M 1.25 0.0
637 1400/09/17 3,110 3,299 3,071 3,220 2.22 3,210 1.9 7.42 5.78 M 1.85 B 0.76 0.54 100.0 100.0 10.72 M 7.92 M 1.35 0.0
638 1400/09/16 3,201 3,274 3,142 3,143 -4.96 3,150 -4.75 4.2 14.1 M 4.44 B 1.88 1.3 95.47 85.14 16.06 M 20.0 M -1.25 458.75 M
639 1400/09/15 3,450 3,450 3,224 3,274 -3.51 3,307 -2.53 7.01 5.68 M 1.88 B 0.75 0.5 100.0 100.0 7.8 M 8.5 M -1.09 0.0
640 1400/09/14 3,304 3,529 3,304 3,350 -1.56 3,393 -0.29 6.81 7.04 M 2.39 B 0.89 0.6 100.0 100.0 8.98 M 9.25 M -1.03 0.0
641 1400/09/13 3,402 3,538 3,370 3,370 -4.99 3,403 -4.06 4.99 5.54 M 1.88 B 0.62 0.46 96.42 100.0 9.98 M 12.73 M -1.28 -67.42 M
642 1400/09/10 3,696 3,696 3,538 3,538 -4.99 3,547 -4.75 4.47 5.88 M 2.09 B 0.56 0.46 100.0 100.0 8.7 M 19.88 M -2.29 0.0
643 1400/09/09 3,920 3,920 3,702 3,702 -4.98 3,724 -4.41 5.89 13.28 M 4.95 B 1.16 1.05 79.9 100.0 10.59 M 25.76 M -2.43 -993.99 M
644 1400/09/08 4,003 4,003 3,800 3,831 -3.67 3,896 -2.04 5.34 5.92 M 2.31 B 0.49 0.44 100.0 100.0 11.48 M 11.71 M -1.02 0.0
645 1400/09/07 3,711 4,040 3,711 3,940 1.7 3,977 2.66 8.87 9.06 M 3.6 B 0.76 0.66 100.0 100.0 11.22 M 12.64 M -1.13 0.0
646 1400/09/06 4,119 4,119 3,838 3,838 -5.0 3,874 -4.11 7.32 10.28 M 3.98 B 0.8 0.72 100.0 97.74 10.21 M 16.36 M -1.6 89.92 M
647 1400/09/03 3,930 4,097 3,830 4,037 2.44 4,040 2.51 6.97 13.66 M 5.52 B 1.24 0.9 100.0 98.9 13.49 M 14.63 M -1.08 60.56 M
648 1400/09/02 4,038 4,100 3,925 3,925 -4.99 3,941 -4.6 4.46 18.28 M 7.21 B 1.6 1.19 99.86 100.0 12.49 M 25.02 M -2.0 -9.81 M
649 1400/09/01 4,191 4,250 4,080 4,100 -2.77 4,131 -2.04 4.17 9.0 M 3.72 B 0.76 0.57 99.66 100.0 10.15 M 11.16 M -1.1 -12.48 M
650 1400/08/30 4,290 4,398 4,100 4,190 -1.94 4,217 -1.31 7.27 8.34 M 3.52 B 0.65 0.54 96.1 100.0 9.29 M 13.91 M -1.5 -137.36 M
651 1400/08/29 4,398 4,398 4,100 4,346 2.09 4,273 0.38 7.27 15.06 M 6.43 B 1.26 0.89 99.67 100.0 12.98 M 14.36 M -1.11 -21.4 M
652 1400/08/26 4,220 4,268 4,187 4,268 4.99 4,257 4.72 1.93 4.47 M 1.9 B 0.32 0.26 100.0 98.2 20.01 M 9.06 M 2.21 34.14 M
653 1400/08/25 3,880 4,171 3,800 4,171 4.98 4,065 2.32 9.76 20.18 M 8.2 B 1.54 1.17 99.75 89.36 18.31 M 14.55 M 1.26 851.97 M
654 1400/08/24 4,100 4,180 3,939 3,939 -4.99 3,973 -4.17 6.12 10.89 M 4.33 B 0.77 0.6 77.3 100.0 8.4 M 19.93 M -2.37 -981.7 M
655 1400/08/23 4,100 4,300 4,048 4,095 -2.57 4,146 -1.36 6.23 13.13 M 5.44 B 0.91 0.7 94.24 99.96 11.48 M 13.74 M -1.2 -311.57 M
656 1400/08/22 4,220 4,295 4,200 4,200 -5.0 4,203 -4.93 2.26 10.85 M 4.56 B 0.75 0.58 98.15 100.0 10.13 M 24.01 M -2.37 -84.43 M
657 1400/08/19 4,449 4,530 4,340 4,401 -0.95 4,421 -0.5 4.38 15.15 M 6.7 B 1.0 0.79 96.12 99.26 13.53 M 16.66 M -1.23 -210.1 M
658 1400/08/18 4,440 4,591 4,282 4,350 -3.03 4,443 -0.96 7.22 15.64 M 6.95 B 1.06 0.8 99.8 99.41 12.1 M 15.85 M -1.31 26.98 M
659 1400/08/17 4,490 4,683 4,458 4,458 -4.99 4,486 -4.39 5.05 16.37 M 7.35 B 1.04 0.81 94.75 100.0 12.56 M 23.54 M -1.87 -385.0 M
660 1400/08/16 4,801 4,909 4,603 4,603 -4.99 4,692 -3.16 6.65 14.16 M 6.64 B 0.9 0.67 99.24 99.71 11.47 M 23.0 M -2.01 -31.0 M
661 1400/08/15 4,700 4,865 4,700 4,801 3.6 4,845 4.55 3.51 11.12 M 5.39 B 0.64 0.48 96.39 94.0 11.86 M 11.49 M 1.03 128.52 M
662 1400/08/12 4,585 4,780 4,397 4,688 1.65 4,634 0.48 8.71 18.53 M 8.59 B 0.91 0.82 99.74 97.26 12.71 M 16.6 M -1.31 212.55 M
663 1400/08/11 4,500 4,767 4,391 4,505 -1.34 4,612 1.01 8.56 13.91 M 6.41 B 0.64 0.56 99.0 89.72 13.29 M 12.82 M 1.04 595.63 M
664 1400/08/10 4,430 4,599 4,270 4,599 5.0 4,566 4.25 7.7 20.65 M 9.43 B 0.95 0.81 100.0 94.78 22.24 M 16.25 M 1.37 492.55 M
665 1400/08/09 4,610 4,623 4,314 4,314 -5.0 4,380 -3.55 7.16 14.49 M 6.35 B 0.75 0.54 99.37 100.0 16.64 M 24.6 M -1.48 -40.19 M
666 1400/08/08 4,595 4,606 4,446 4,600 4.86 4,541 3.51 3.6 19.86 M 9.02 B 0.84 0.75 100.0 99.85 13.87 M 15.47 M -1.12 13.82 M
667 1400/08/05 4,210 4,566 4,132 4,551 4.64 4,387 0.87 10.5 33.18 M 14.56 B 1.69 1.32 96.71 94.79 17.91 M 17.44 M 1.03 278.46 M
668 1400/08/04 4,350 4,590 4,305 4,305 -4.99 4,349 -4.02 6.62 21.04 M 9.15 B 1.09 0.85 97.22 99.94 13.38 M 20.55 M -1.54 -249.71 M
669 1400/08/03 4,494 4,699 4,494 4,494 -4.99 4,531 -4.21 4.56 20.34 M 9.22 B 0.96 0.83 99.72 99.99 15.77 M 20.35 M -1.29 -24.71 M
670 1400/08/01 4,709 4,709 4,709 4,709 -4.98 4,730 -4.56 0.0 2.77 M 1.31 B 0.11 0.11 96.99 100.0 7.59 M 20.1 M -2.65 -39.32 M
671 1400/07/28 4,942 5,002 4,800 4,860 2.02 4,956 4.03 4.21 40.98 M 20.31 B 2.19 1.78 99.76 99.86 19.94 M 23.78 M -1.19 -21.19 M
672 1400/07/27 4,600 4,794 4,600 4,794 4.99 4,764 4.34 4.22 12.86 M 6.13 B 0.6 0.55 100.0 99.61 15.13 M 13.97 M 1.08 24.15 M
673 1400/07/26 4,570 4,630 4,411 4,620 4.74 4,566 3.51 4.96 19.57 M 8.94 B 0.88 0.85 100.0 99.9 14.75 M 16.81 M -1.14 9.24 M
674 1400/07/25 4,389 4,456 4,257 4,456 5.0 4,411 3.93 4.67 30.19 M 13.32 B 1.37 1.35 99.61 99.83 18.47 M 20.33 M -1.1 -29.05 M
675 1400/07/24 4,075 4,440 4,075 4,318 0.77 4,244 -0.96 8.96 23.4 M 9.93 B 0.99 1.03 99.81 99.14 13.43 M 17.84 M -1.33 66.43 M
676 1400/07/21 4,245 4,542 4,244 4,244 -4.99 4,285 -4.07 7.02 7.45 M 3.19 B 0.22 0.32 99.0 100.0 12.7 M 24.38 M -1.92 -31.83 M
677 1400/07/20 4,600 4,600 4,401 4,401 -4.99 4,467 -3.56 4.52 26.14 M 11.68 B 0.89 1.14 99.73 100.0 13.72 M 22.8 M -1.66 -30.74 M
678 1400/07/19 4,470 4,663 4,470 4,615 3.92 4,632 4.3 4.32 24.5 M 11.35 B 0.67 1.11 99.18 95.27 13.78 M 17.3 M -1.26 443.82 M
679 1400/07/18 4,480 4,628 4,397 4,518 -2.38 4,441 -4.04 5.25 28.38 M 12.6 B 0.77 1.26 99.33 100.0 12.38 M 20.3 M -1.64 -84.48 M
680 1400/07/17 4,758 4,796 4,420 4,511 -2.02 4,628 0.52 8.51 32.06 M 14.84 B 0.84 1.43 99.59 96.58 11.5 M 17.29 M -1.5 447.39 M
681 1400/07/14 4,623 4,623 4,494 4,623 5.0 4,604 4.57 2.87 57.0 M 26.25 B 1.86 2.57 99.16 72.36 16.66 M 17.55 M -1.05 7.03 B
682 1400/07/12 4,404 4,406 4,262 4,406 4.98 4,403 4.91 3.38 5.02 M 2.21 B 0.16 0.22 97.61 90.94 17.14 M 7.98 M 2.15 147.63 M
683 1400/07/11 4,000 4,247 3,843 4,247 4.99 4,197 3.76 10.51 59.48 M 24.97 B 2.8 2.74 99.59 69.5 16.61 M 20.2 M -1.22 7.51 B
684 1400/07/10 4,060 4,087 3,800 3,965 1.85 4,045 3.9 7.55 30.27 M 12.25 B 1.64 1.49 99.82 97.73 13.78 M 22.16 M -1.61 255.68 M
685 1400/07/07 3,894 3,894 3,800 3,894 4.99 3,893 4.96 2.47 38.31 M 14.92 B 3.23 1.96 100.0 98.51 12.73 M 32.22 M -2.53 222.0 M
686 1400/07/06 3,510 3,761 3,416 3,761 5.0 3,709 3.55 10.1 20.13 M 7.47 B 2.17 0.98 99.86 74.64 18.05 M 16.63 M 1.09 1.88 B
687 1400/07/04 3,830 3,830 3,515 3,551 -3.95 3,582 -3.11 8.96 4.59 M 1.65 B 0.39 0.2 98.96 93.45 8.48 M 7.89 M 1.08 90.74 M
688 1400/07/03 3,629 3,706 3,532 3,706 4.99 3,697 4.73 4.93 12.79 M 4.73 B 1.04 0.57 64.26 90.44 9.24 M 14.07 M -1.52 -1.24 B
689 1400/06/31 3,699 3,739 3,507 3,560 -3.55 3,530 -4.36 6.62 16.56 M 5.85 B 1.33 0.76 95.8 100.0 18.61 M 19.1 M -1.03 -245.49 M
690 1400/06/30 3,880 3,930 3,657 3,657 -4.99 3,691 -4.1 7.47 5.17 M 1.91 B 0.3 0.24 99.02 99.77 13.4 M 17.47 M -1.3 -14.3 M
691 1400/06/29 3,969 3,969 3,751 3,876 1.2 3,849 0.5 5.81 7.21 M 2.78 B 0.37 0.33 98.19 84.79 16.52 M 8.59 M 1.92 372.17 M
692 1400/06/28 4,000 4,099 3,781 3,806 -4.37 3,830 -3.77 8.41 17.17 M 6.57 B 0.87 0.82 77.46 100.0 20.96 M 21.28 M -1.02 -1.48 B
693 1400/06/27 4,219 4,219 3,957 3,957 -4.99 3,980 -4.44 6.62 15.61 M 6.21 B 0.84 0.75 85.57 100.0 20.68 M 20.5 M 1.01 -896.4 M
694 1400/06/24 4,230 4,360 4,118 4,131 -4.68 4,165 -3.9 5.88 17.04 M 7.1 B 0.77 0.84 70.5 99.21 13.9 M 11.05 M 1.26 -2.04 B
695 1400/06/23 4,071 4,352 4,071 4,320 4.22 4,334 4.56 6.9 29.81 M 12.92 B 1.34 1.55 95.55 83.37 30.04 M 17.8 M 1.69 1.57 B
696 1400/06/22 4,142 4,250 3,945 4,130 1.42 4,145 1.79 7.73 17.48 M 7.25 B 0.6 0.92 99.49 91.36 15.81 M 14.27 M 1.11 589.51 M
697 1400/06/21 4,062 4,250 4,006 4,150 -1.57 4,072 -3.42 6.09 18.68 M 7.61 B 0.62 1.02 73.04 82.8 14.66 M 15.0 M -1.02 -743.14 M
698 1400/06/20 4,290 4,490 4,136 4,200 -3.51 4,216 -3.15 8.56 10.06 M 4.24 B 0.29 0.55 74.87 99.93 12.75 M 12.77 M -1.0 -1.06 B
699 1400/06/17 4,321 4,530 4,261 4,385 -2.23 4,353 -2.94 6.31 35.06 M 15.26 B 1.24 2.08 79.14 94.18 17.15 M 12.42 M 1.38 -2.3 B
700 1400/06/16 4,490 4,597 4,446 4,446 -5.0 4,485 -4.17 3.4 29.73 M 13.34 B 1.11 1.9 86.09 95.55 19.49 M 14.24 M 1.37 -1.26 B
701 1400/06/15 4,620 4,830 4,619 4,619 -5.0 4,680 -3.74 4.57 53.21 M 24.9 B 2.21 4.02 77.88 94.89 19.37 M 22.88 M -1.18 -4.24 B
702 1400/06/14 4,651 4,896 4,470 4,896 5.0 4,862 4.27 9.53 22.54 M 10.96 B 0.73 1.83 92.73 90.97 25.92 M 28.9 M -1.11 191.93 M
703 1400/06/13 4,723 4,723 4,439 4,661 3.6 4,663 3.65 6.4 32.38 M 15.1 B 1.32 2.97 91.61 99.84 17.62 M 22.17 M -1.26 -1.24 B
704 1400/06/10 4,542 4,542 4,542 4,542 4.99 4,499 4.0 0.0 3.08 M 1.4 B 0.13 0.28 80.5 96.75 140.65 M 11.08 M 12.69 -227.1 M
705 1400/06/09 4,020 4,404 4,000 4,404 4.98 4,326 3.12 10.1 23.07 M 9.98 B 1.14 2.27 84.96 99.56 24.93 M 20.52 M 1.21 -1.46 B
706 1400/06/08 4,090 4,332 3,920 4,072 -1.31 4,195 1.67 10.51 39.57 M 16.6 B 2.99 4.63 86.9 93.84 19.28 M 22.09 M -1.15 -1.15 B
707 1400/06/07 4,165 4,165 3,800 4,070 2.6 4,126 4.01 9.61 55.54 M 22.92 B 19.96 9.07 96.59 96.91 26.9 M 25.89 M 1.04 -73.17 M
708 1400/06/06 4,102 4,102 4,102 4,102 4.99 3,967 1.54 0.0 1.18 M 486.04 M 0.22 0.18 100.0 100.0 81.01 M 4.23 M 19.17 0.0
709 1400/06/03 3,994 3,994 3,994 3,994 4.99 3,907 2.71 0.0 2.4 M 958.05 M 0.37 0.36 91.66 100.0 67.55 M 10.08 M 6.7 -79.88 M
710 1400/06/02 3,870 3,870 3,870 3,870 4.99 3,804 3.2 0.0 2.82 M 1.09 B 0.37 0.41 100.0 100.0 68.31 M 15.61 M 4.38 0.0
711 1400/06/01 3,693 3,693 3,693 3,693 4.97 3,686 4.78 0.0 4.24 M 1.57 B 0.47 0.59 100.0 83.49 87.01 M 11.78 M 7.39 258.51 M
712 1400/05/31 3,562 3,562 3,562 3,562 4.98 3,518 3.68 0.0 3.27 M 1.16 B 0.34 0.43 100.0 93.88 22.81 M 6.7 M 3.4 71.24 M
713 1400/05/24 3,300 3,410 3,112 3,410 4.99 3,393 4.46 9.58 14.28 M 4.85 B 1.64 1.95 90.13 99.3 32.85 M 14.72 M 2.23 -444.4 M
714 1400/05/23 3,199 3,332 3,175 3,211 -1.41 3,248 -0.28 4.94 7.95 M 2.58 B 0.94 1.05 100.0 99.55 11.42 M 10.49 M 1.09 11.58 M
715 1400/05/20 3,330 3,401 3,185 3,230 -3.52 3,257 -2.72 6.78 8.33 M 2.71 B 1.06 1.02 99.38 99.96 8.76 M 10.4 M -1.19 -15.62 M
716 1400/05/19 3,265 3,470 3,265 3,316 -1.89 3,348 -0.95 6.28 11.54 M 3.86 B 1.77 1.42 100.0 96.12 9.59 M 10.55 M -1.1 149.94 M
717 1400/05/18 3,300 3,448 3,300 3,321 0.24 3,380 2.02 4.48 6.0 M 2.03 B 1.0 0.7 100.0 99.5 9.61 M 8.44 M 1.14 10.17 M
718 1400/05/17 3,263 3,353 3,109 3,353 4.98 3,313 3.73 7.85 9.62 M 3.19 B 1.92 1.11 99.77 96.86 15.44 M 11.07 M 1.4 92.79 M
719 1400/05/16 3,100 3,250 3,051 3,204 2.92 3,194 2.6 6.52 6.75 M 2.16 B 1.46 0.78 100.0 99.78 9.72 M 9.74 M -1.0 4.81 M
720 1400/05/13 3,070 3,215 3,061 3,100 -2.05 3,113 -1.64 5.03 5.56 M 1.73 B 1.15 0.62 98.2 100.0 10.18 M 8.92 M 1.14 -31.12 M
721 1400/05/12 3,201 3,269 3,100 3,106 -4.55 3,165 -2.74 5.45 4.65 M 1.47 B 0.87 0.48 99.03 100.0 8.34 M 8.05 M 1.04 -14.28 M
722 1400/05/11 3,300 3,300 3,220 3,223 -2.07 3,254 -1.12 2.48 3.5 M 1.14 B 0.58 0.34 99.01 100.0 7.55 M 4.3 M 1.75 -11.28 M
723 1400/05/10 3,324 3,389 3,252 3,272 -1.83 3,291 -1.26 4.21 4.56 M 1.5 B 0.67 0.44 99.56 100.0 9.96 M 7.85 M 1.27 -6.55 M
724 1400/05/09 3,330 3,380 3,220 3,328 1.09 3,333 1.25 4.97 4.87 M 1.62 B 0.69 0.47 99.29 99.28 10.61 M 7.16 M 1.48 219.7 K
725 1400/05/06 3,201 3,376 3,200 3,240 -2.47 3,292 -0.9 5.5 6.67 M 2.19 B 0.95 0.64 100.0 98.24 8.78 M 11.47 M -1.31 38.55 M
726 1400/05/05 3,232 3,420 3,230 3,280 -1.97 3,322 -0.72 5.88 7.16 M 2.38 B 0.92 0.69 99.66 99.64 11.68 M 10.09 M 1.16 350.0 K
727 1400/05/04 3,225 3,389 3,220 3,354 3.26 3,346 3.02 5.25 7.12 M 2.38 B 0.8 0.69 100.0 99.46 10.27 M 9.25 M 1.11 12.95 M
728 1400/04/28 3,200 3,390 3,171 3,260 -2.04 3,248 -2.4 6.91 8.26 M 2.68 B 0.94 0.79 99.82 98.18 8.92 M 9.75 M -1.09 43.8 M
729 1400/04/27 3,340 3,450 3,323 3,323 -4.98 3,328 -4.83 3.82 5.98 M 1.99 B 0.59 0.57 98.74 96.66 10.57 M 24.99 M -2.36 41.53 M
730 1400/04/26 3,500 3,596 3,390 3,450 0.73 3,497 2.1 6.08 6.57 M 2.3 B 0.51 0.63 99.26 99.48 8.51 M 8.5 M 1.0 -5.15 M
731 1400/04/23 3,450 3,470 3,315 3,470 4.99 3,425 3.63 4.68 11.18 M 3.83 B 0.87 1.12 96.44 98.92 13.38 M 10.18 M 1.31 -95.11 M
732 1400/04/22 3,272 3,399 3,250 3,399 0.95 3,305 -1.84 4.58 12.61 M 4.17 B 0.95 1.29 99.61 99.6 12.65 M 11.25 M 1.13 540.0 K
733 1400/04/21 3,450 3,490 3,260 3,289 -3.29 3,367 -1.0 7.06 7.45 M 2.51 B 0.53 0.76 100.0 99.31 10.33 M 10.34 M -1.0 17.33 M
734 1400/04/20 3,331 3,469 3,212 3,427 2.85 3,401 2.07 8.0 13.29 M 4.52 B 1.04 1.41 95.98 98.15 10.9 M 13.69 M -1.26 -98.09 M
735 1400/04/19 3,498 3,498 3,210 3,330 -0.06 3,332 0.0 8.97 19.49 M 6.49 B 1.77 2.2 94.07 100.0 11.66 M 15.57 M -1.34 -385.02 M
736 1400/04/16 3,227 3,340 3,210 3,340 5.0 3,332 4.75 4.05 11.06 M 3.68 B 0.87 1.26 100.0 96.36 23.62 M 14.98 M 1.58 134.16 M
737 1400/04/15 3,095 3,185 3,058 3,185 4.98 3,181 4.85 4.15 14.98 M 4.76 B 1.19 1.69 100.0 100.0 29.59 M 17.91 M 1.65 0.0
738 1400/04/14 2,976 3,099 2,934 3,099 4.03 3,034 1.85 5.62 10.98 M 3.33 B 0.94 1.24 91.82 98.86 11.72 M 13.5 M -1.15 -234.8 M
739 1400/04/13 2,901 3,050 2,901 2,945 -2.68 2,979 -1.55 5.14 7.38 M 2.2 B 0.65 0.72 99.13 96.72 14.43 M 12.36 M 1.17 52.92 M
740 1400/04/12 3,101 3,129 2,928 2,950 -1.67 3,026 0.87 6.86 10.52 M 3.18 B 0.98 0.96 90.01 99.87 11.02 M 14.78 M -1.34 -313.57 M
741 1400/04/09 2,935 3,145 2,900 3,021 -0.72 3,000 -1.41 8.45 19.9 M 5.97 B 2.45 1.91 98.93 99.83 16.92 M 14.72 M 1.15 -53.9 M
742 1400/04/08 2,980 3,105 2,960 2,970 0.41 3,043 2.87 4.9 14.19 M 4.32 B 2.15 1.46 100.0 99.44 13.58 M 15.22 M -1.12 24.27 M
743 1400/04/07 2,933 3,019 2,850 2,967 1.12 2,958 0.82 5.93 6.51 M 1.92 B 0.91 0.69 99.46 99.84 11.53 M 8.5 M 1.36 -7.39 M
744 1400/04/06 2,980 3,030 2,850 2,900 -3.11 2,934 -1.97 6.32 5.95 M 1.75 B 0.78 0.65 95.15 100.0 8.48 M 8.69 M -1.02 -84.7 M
745 1400/04/05 2,930 3,052 2,920 2,980 0.54 2,993 0.98 4.52 7.19 M 2.15 B 1.01 0.8 63.87 69.69 8.64 M 7.81 M 1.11 -125.06 M
746 1400/04/02 3,095 3,095 2,920 2,925 -2.56 2,964 -1.27 5.99 6.82 M 2.02 B 1.07 0.78 99.85 100.0 7.89 M 8.16 M -1.03 -3.0 M
747 1400/04/01 2,920 3,013 2,920 3,013 4.98 3,002 4.6 3.18 6.57 M 1.97 B 0.99 0.72 100.0 97.71 14.29 M 9.31 M 1.54 45.2 M
748 1400/03/31 2,821 2,938 2,770 2,891 0.31 2,870 -0.42 6.06 9.26 M 2.66 B 1.43 0.99 98.91 100.0 13.02 M 10.55 M 1.23 -29.0 M
749 1400/03/30 2,719 2,930 2,719 2,889 3.51 2,882 3.26 7.76 8.53 M 2.46 B 1.48 0.87 97.66 100.0 9.23 M 8.69 M 1.06 -57.63 M
750 1400/03/29 2,701 2,870 2,701 2,762 -0.68 2,791 0.36 6.26 4.43 M 1.24 B 0.68 0.42 95.4 100.0 10.19 M 8.54 M 1.19 -56.92 M
751 1400/03/26 2,691 2,820 2,691 2,782 -1.24 2,781 -1.28 4.79 2.98 M 821.43 M 0.39 0.25 100.0 100.0 7.27 M 4.72 M 1.54 0.0
752 1400/03/25 2,800 2,910 2,730 2,771 -1.04 2,817 0.61 6.59 8.08 M 2.27 B 0.83 0.67 100.0 100.0 12.36 M 9.03 M 1.37 0.0
753 1400/03/24 2,760 2,847 2,671 2,847 4.98 2,800 3.24 6.59 8.37 M 2.34 B 0.83 0.66 100.0 99.76 14.65 M 8.35 M 1.75 5.69 M
754 1400/03/23 2,701 2,836 2,650 2,713 -2.59 2,712 -2.62 7.02 4.89 M 1.32 B 0.3 0.37 99.96 100.0 7.19 M 6.02 M 1.2 -502.96 K
755 1400/03/22 2,760 2,915 2,744 2,816 -2.49 2,785 -3.57 6.23 8.33 M 2.32 B 0.43 0.63 97.36 100.0 15.26 M 9.95 M 1.53 -61.22 M
756 1400/03/19 2,920 2,990 2,878 2,881 -4.89 2,888 -4.66 3.89 9.0 M 2.6 B 0.46 0.67 100.0 100.0 11.4 M 9.63 M 1.18 0.0
757 1400/03/18 3,200 3,200 2,972 2,975 -4.89 3,029 -3.16 7.67 17.85 M 5.41 B 1.11 1.35 98.86 100.0 11.99 M 10.5 M 1.14 -61.58 M
758 1400/03/17 3,130 3,187 3,050 3,187 4.97 3,128 3.03 4.49 10.43 M 3.26 B 0.75 0.82 97.13 89.41 9.32 M 6.36 M 1.47 251.61 M
759 1400/03/12 2,902 3,170 2,902 3,111 1.87 3,036 -0.59 9.24 36.45 M 11.07 B 5.41 3.0 98.49 93.61 14.08 M 10.55 M 1.33 540.26 M
760 1400/03/11 3,139 3,229 2,945 2,945 -5.0 3,054 -1.48 9.64 24.06 M 7.35 B 9.06 1.98 95.08 97.62 13.31 M 14.23 M -1.07 -186.73 M
761 1400/03/10 3,100 3,100 3,100 3,100 -38.93 3,100 -38.93 0.0 9.07 M 2.81 B 6.34 0.7 66.91 100.0 34.19 M 27.29 M 1.25 -930.0 M
762 1399/10/30 4,827 4,827 4,827 4,827 -5.0 5,076 -0.1 0.0 188.01 K 90.75 M 0.04 0.01 100.0 100.0 3.13 M 90.75 M -29.0 0.0
763 1399/10/29 4,828 4,828 4,828 4,828 -5.0 5,081 -0.02 0.0 28.04 K 13.54 M 0.0 0.0 100.0 100.0 1.35 M 13.54 M -10.0 0.0
764 1399/10/27 4,837 4,837 4,837 4,837 -4.99 5,082 -0.18 0.0 348.79 K 168.71 M 0.03 0.02 100.0 100.0 3.44 M 3.51 M -1.02 0.0
765 1399/10/14 4,932 4,932 4,932 4,932 -4.99 5,091 -1.93 0.0 3.65 M 1.8 B 0.27 0.17 66.98 100.0 8.09 M 42.86 M -5.3 -594.31 M
766 1399/10/13 5,009 5,009 5,009 5,009 -4.99 5,191 -1.54 0.0 2.94 M 1.47 B 0.16 0.13 42.16 100.0 7.66 M 50.76 M -6.63 -851.53 M
767 1399/10/10 5,438 5,680 5,153 5,153 -5.0 5,272 -2.8 10.23 14.69 M 7.74 B 0.82 0.66 88.67 100.0 12.96 M 15.87 M -1.22 -877.08 M
768 1399/10/09 5,530 5,780 5,348 5,348 -4.99 5,424 -3.64 8.08 11.98 M 6.5 B 0.6 0.5 98.35 99.14 12.6 M 14.12 M -1.12 -51.48 M
769 1399/10/08 5,794 5,794 5,371 5,650 2.04 5,629 1.66 7.88 18.68 M 10.51 B 0.99 0.8 100.0 99.63 17.52 M 13.93 M 1.26 38.43 M
770 1399/10/07 5,760 5,800 5,304 5,420 -2.92 5,537 -0.82 9.35 19.39 M 10.74 B 1.14 0.86 97.5 100.0 14.89 M 15.67 M -1.05 -268.28 M
771 1399/10/06 5,599 5,682 5,300 5,682 4.99 5,583 3.16 7.21 29.98 M 16.74 B 2.16 1.41 97.79 97.23 15.71 M 18.1 M -1.15 93.92 M
772 1399/10/03 5,330 5,451 5,256 5,451 4.99 5,412 4.24 3.71 9.56 M 5.19 B 0.66 0.46 98.45 82.13 20.1 M 12.07 M 1.67 846.45 M
773 1399/10/02 5,050 5,255 4,841 5,255 5.0 5,192 3.74 8.55 21.71 M 11.27 B 2.05 1.05 100.0 88.43 21.07 M 14.81 M 1.42 1.3 B
774 1399/10/01 5,120 5,163 4,861 4,923 -3.19 5,005 -1.57 6.21 13.95 M 6.98 B 1.11 0.65 97.85 100.0 14.5 M 14.28 M 1.02 -149.82 M
775 1399/09/30 5,040 5,285 4,910 5,080 0.91 5,085 1.01 7.64 9.5 M 4.84 B 0.62 0.45 100.0 100.0 9.65 M 12.21 M -1.27 0.0
776 1399/09/29 4,750 5,199 4,750 5,099 2.08 5,034 0.78 9.45 14.67 M 7.38 B 0.83 0.69 98.15 99.65 17.34 M 13.28 M 1.31 -111.19 M
777 1399/09/26 4,988 5,149 4,988 4,988 -4.99 4,995 -4.86 3.23 12.27 M 6.13 B 0.55 0.56 91.86 100.0 11.2 M 12.72 M -1.14 -498.8 M
778 1399/09/25 5,080 5,170 5,060 5,060 -4.99 5,250 -1.43 2.17 2.58 M 1.31 B 0.08 0.11 86.44 100.0 11.29 M 15.74 M -1.39 -177.1 M
779 1399/09/24 5,404 5,700 5,170 5,170 -5.0 5,326 -2.13 10.25 23.61 M 12.57 B 0.54 1.04 92.13 100.0 17.01 M 20.37 M -1.2 -989.74 M
780 1399/09/23 5,560 5,630 5,404 5,404 -4.99 5,442 -4.32 4.18 24.01 M 13.06 B 0.58 1.08 95.86 99.95 14.8 M 16.76 M -1.13 -534.04 M
781 1399/09/22 5,950 5,986 5,491 5,520 -4.48 5,688 -1.57 9.01 25.49 M 14.5 B 0.68 1.08 97.92 100.0 10.73 M 16.48 M -1.54 -302.33 M
782 1399/09/19 5,700 5,946 5,401 5,900 3.98 5,779 1.85 10.09 35.04 M 20.25 B 1.01 1.61 99.97 100.0 18.59 M 15.28 M 1.22 -6.13 M
783 1399/09/18 5,700 5,850 5,494 5,630 -2.65 5,674 -1.88 6.48 47.29 M 26.83 B 1.37 2.43 99.71 99.62 20.08 M 19.61 M 1.02 24.84 M
784 1399/09/17 5,615 6,139 5,558 5,558 -4.99 5,783 -1.15 10.45 88.53 M 51.19 B 4.9 5.89 99.88 100.0 15.85 M 34.73 M -2.19 -59.0 M
785 1399/09/16 5,850 5,850 5,850 5,850 13.99 5,850 13.99 0.0 10.08 M 5.9 B 0.6 0.69 100.0 100.0 14.04 M 41.83 M -2.98 0.0
786 1399/09/15 4,985 5,224 4,810 5,224 4.98 5,132 3.14 8.61 7.28 M 3.78 B 0.45 0.51 100.0 100.0 37.04 M 15.29 M 2.42 0.0
787 1399/09/12 5,310 5,407 4,894 4,894 -4.99 4,976 -3.4 10.48 19.43 M 9.67 B 1.51 1.45 100.0 100.0 16.25 M 32.23 M -1.98 0.0
788 1399/09/11 5,050 5,251 4,930 5,059 1.16 5,151 3.0 6.51 46.78 M 24.1 B 7.17 4.22 99.72 100.0 17.49 M 29.68 M -1.7 -66.87 M
789 1399/09/10 5,092 5,092 5,092 5,092 4.99 5,001 3.11 0.0 6.69 M 3.41 B 0.63 0.62 100.0 97.01 89.64 M 21.46 M 4.18 101.84 M
790 1399/09/09 4,999 4,999 4,999 4,999 5.0 4,850 1.87 0.0 4.01 M 2.0 B 0.35 0.35 95.01 100.0 79.34 M 16.56 M 4.79 -99.98 M
791 1399/09/08 4,909 4,909 4,909 4,909 4.98 4,761 1.82 0.0 3.89 M 1.91 B 0.28 0.35 100.0 100.0 59.73 M 14.26 M 4.19 0.0
792 1399/09/05 4,844 4,844 4,844 4,844 4.98 4,676 1.34 0.0 2.76 M 1.34 B 0.15 0.25 100.0 100.0 53.48 M 6.49 M 8.24 0.0
793 1399/09/04 4,610 4,617 4,440 4,617 4.98 4,614 4.91 3.99 15.25 M 7.04 B 0.64 1.48 100.0 100.0 213.19 M 19.65 M 10.85 0.0
794 1399/09/03 4,400 4,559 4,358 4,420 -3.64 4,398 -4.12 4.61 27.25 M 11.99 B 1.49 3.04 100.0 100.0 19.33 M 17.27 M 1.12 0.0
795 1399/09/02 4,700 4,700 4,522 4,522 -4.98 4,587 -3.61 3.94 8.45 M 3.85 B 0.44 0.93 100.0 100.0 15.44 M 13.98 M 1.1 0.0
796 1399/09/01 4,950 4,980 4,607 4,607 -4.99 4,759 -1.86 8.1 14.77 M 7.03 B 0.55 1.7 100.0 99.85 14.29 M 12.02 M 1.19 10.43 M
797 1399/08/28 4,880 4,987 4,670 4,860 -0.06 4,849 -0.29 6.79 26.99 M 13.09 B 1.26 3.66 100.0 99.95 16.85 M 15.69 M 1.07 6.15 M
798 1399/08/27 4,733 5,099 4,733 4,870 -2.25 4,863 -2.39 7.73 40.89 M 19.89 B 3.09 5.86 99.05 99.09 17.78 M 15.13 M 1.17 -8.68 M
799 1399/08/26 4,749 4,749 4,749 4,749 -4.98 4,982 -0.32 0.0 596.71 K 283.38 M 0.05 0.07 100.0 100.0 3.83 M 56.68 M -14.8 0.0
800 1399/08/25 5,198 5,200 4,949 4,949 -4.99 4,998 -4.05 5.07 13.33 M 6.66 B 1.28 1.58 100.0 100.0 17.81 M 22.21 M -1.25 0.0
801 1399/08/24 5,162 5,370 5,162 5,162 -4.99 5,209 -4.12 4.03 51.67 M 26.92 B 440.23 8.38 99.9 100.0 17.5 M 20.5 M -1.17 -25.81 M
802 1399/08/21 5,174 5,174 5,174 5,174 -4.99 5,433 -0.24 0.0 425.96 K 220.39 M 0.46 0.05 100.0 100.0 6.48 M 22.04 M -3.4 0.0
803 1399/08/20 5,176 5,176 5,176 5,176 -4.99 5,446 -0.04 0.0 58.43 K 30.24 M 0.06 0.01 100.0 100.0 2.33 M 30.24 M -13.0 0.0
804 1399/08/19 5,177 5,177 5,177 5,177 -4.99 5,448 -0.02 0.0 28.82 K 14.92 M 0.03 0.0 100.0 100.0 2.49 M 14.92 M -6.0 0.0
805 1399/08/18 5,177 5,177 5,177 5,177 -4.99 5,449 0.0 0.0 10.18 K 5.27 M 0.0 0.0 100.0 100.0 1.32 M 5.27 M -4.0 0.0
806 1399/08/17 5,179 5,179 5,179 5,179 -4.99 5,449 -0.04 0.0 63.51 K 32.89 M 0.01 0.01 100.0 100.0 1.93 M 16.45 M -8.5 0.0
807 1399/08/14 5,315 5,457 5,315 5,315 -4.99 5,451 -2.56 2.67 4.48 M 2.38 B 1.31 0.48 100.0 100.0 18.76 M 11.4 M 1.65 0.0
808 1399/08/12 5,318 5,318 5,318 5,318 -4.98 5,594 -0.05 0.0 92.35 K 49.11 M 0.03 0.01 100.0 100.0 2.34 M 12.28 M -5.25 0.0
809 1399/08/11 5,323 5,323 5,323 5,323 -5.0 5,597 -0.11 0.0 191.83 K 102.11 M 0.06 0.02 100.0 100.0 3.93 M 102.11 M -26.0 0.0
810 1399/08/10 5,570 5,750 5,570 5,570 -5.0 5,603 -4.43 3.23 16.36 M 9.17 B 6.43 1.92 100.0 99.95 17.04 M 14.3 M 1.19 4.46 M
811 1399/08/07 5,584 5,584 5,584 5,584 -4.99 5,863 -0.24 0.0 413.14 K 230.7 M 0.12 0.05 100.0 100.0 7.44 M 46.14 M -6.2 0.0
812 1399/08/06 5,585 5,585 5,585 5,585 -4.98 5,877 -0.02 0.0 20.93 K 11.69 M 0.01 0.0 100.0 100.0 1.46 M 11.69 M -8.0 0.0
813 1399/08/05 5,586 5,586 5,586 5,586 -4.98 5,878 -0.02 0.0 42.95 K 23.99 M 0.0 0.01 100.0 100.0 1.85 M 23.99 M -13.0 0.0
814 1399/08/03 5,590 5,590 5,590 5,590 -5.0 5,879 -0.08 0.0 148.26 K 82.88 M 0.01 0.02 100.0 100.0 2.96 M 41.44 M -14.0 0.0
815 1399/07/30 6,002 6,200 5,810 5,810 -4.99 5,884 -3.78 6.71 12.1 M 7.12 B 0.73 1.52 99.97 95.66 18.02 M 19.14 M -1.06 306.94 M
816 1399/07/29 6,005 6,169 6,005 6,013 -4.87 6,115 -3.26 2.73 5.6 M 3.38 B 0.34 0.73 100.0 98.21 22.67 M 10.8 M 2.1 60.53 M
817 1399/07/28 6,038 6,038 6,038 6,038 -4.99 6,321 -0.54 0.0 862.64 K 520.86 M 0.03 0.11 100.0 100.0 7.23 M 13.02 M -1.8 0.0
818 1399/07/27 6,583 6,583 6,021 6,082 -3.0 6,355 1.36 9.33 32.98 M 20.96 B 1.74 5.47 99.99 98.71 19.22 M 19.35 M -1.01 266.92 M
819 1399/07/23 5,863 6,479 5,863 6,479 4.99 6,270 1.6 10.51 36.18 M 22.69 B 2.69 8.58 98.79 96.61 27.7 M 23.19 M 1.19 493.04 M
820 1399/07/22 6,160 6,360 6,070 6,070 -4.99 6,171 -3.41 4.78 6.75 M 4.15 B 0.46 1.73 100.0 100.0 16.03 M 13.97 M 1.15 0.0
821 1399/07/21 6,330 6,580 6,283 6,283 -4.99 6,389 -3.39 4.73 6.5 M 4.14 B 0.48 1.8 99.95 96.9 12.49 M 11.82 M 1.06 126.36 M
822 1399/07/20 6,403 6,990 6,403 6,403 -4.99 6,613 -1.87 9.17 43.59 M 28.83 B 8.76 29.62 95.53 90.14 16.75 M 16.82 M -1.0 1.55 B
823 1399/07/19 6,477 6,477 6,477 6,477 -4.99 6,739 -1.14 0.0 1.69 M 1.09 B 0.36 1.21 100.0 100.0 7.02 M 218.96 M -31.2 0.0
824 1399/07/16 7,250 7,250 6,680 6,680 -4.99 6,817 -3.04 8.53 8.76 M 5.97 B 2.92 6.45 99.74 100.0 10.2 M 14.09 M -1.38 -15.25 M
825 1399/07/15 6,528 7,214 6,528 7,150 5.6 7,031 3.84 10.51 12.21 M 8.59 B 21.6 5.68 100.0 86.56 26.83 M 30.84 M -1.15 1.15 B
826 1399/07/14 6,528 6,528 6,528 6,528 -4.99 6,771 -1.46 0.0 2.12 M 1.38 B 14.26 0.99 100.0 100.0 15.88 M 125.61 M -7.91 0.0
827 1399/07/13 6,532 6,532 6,532 6,532 -4.99 6,871 -0.06 0.0 90.04 K 58.82 M 0.65 0.04 100.0 100.0 1.59 M 58.82 M -37.0 0.0
828 1399/07/12 6,552 6,552 6,552 6,552 -4.99 6,875 -0.3 0.0 436.15 K 285.76 M 4.5 0.2 100.0 100.0 3.76 M 57.15 M -15.2 0.0
829 1399/07/09 6,558 6,558 6,558 6,558 -5.0 6,896 -0.1 0.0 141.56 K 92.83 M 0.57 0.06 100.0 100.0 2.65 M 92.83 M -35.0 0.0
830 1399/07/08 6,560 6,560 6,560 6,560 -5.0 6,903 -0.03 0.0 42.57 K 27.92 M 0.16 0.02 100.0 100.0 1.4 M 13.96 M -10.0 0.0
831 1399/07/07 6,562 6,562 6,562 6,562 -4.99 6,905 -0.03 0.0 31.67 K 20.78 M 0.09 0.01 100.0 100.0 2.08 M 20.78 M -10.0 0.0
832 1399/07/06 6,564 6,564 6,564 6,564 -4.99 6,907 -0.03 0.0 39.33 K 25.81 M 0.1 0.01 100.0 100.0 1.72 M 25.81 M -15.0 0.0
833 1399/07/05 6,574 6,574 6,574 6,574 -5.0 6,909 -0.16 0.0 229.96 K 151.17 M 0.68 0.05 99.04 100.0 4.28 M 50.39 M -11.78 -1.45 M
834 1399/06/24 9,648 9,648 9,648 9,648 -4.99 10,061 -0.93 0.0 904.46 K 872.63 M 5.6 0.2 100.0 100.0 3.95 M 145.44 M -36.83 0.0
835 1399/06/23 9,657 9,657 9,657 9,657 -5.0 10,155 -0.1 0.0 95.03 K 91.77 M 0.39 0.02 100.0 100.0 1.99 M 91.77 M -46.0 0.0
836 1399/06/22 9,706 9,706 9,706 9,706 -4.99 10,165 -0.5 0.0 491.75 K 477.29 M 1.58 0.09 100.0 100.0 3.94 M 159.1 M -40.33 0.0
837 1399/06/19 9,722 9,722 9,722 9,722 -4.99 10,216 -0.17 0.0 162.65 K 158.13 M 0.41 0.03 100.0 100.0 2.51 M 158.13 M -63.0 0.0
838 1399/06/18 9,726 9,726 9,726 9,726 -4.99 10,233 -0.04 0.0 33.09 K 32.18 M 0.08 0.01 100.0 100.0 1.19 M 16.09 M -13.5 0.0
839 1399/06/17 9,728 9,728 9,728 9,728 -5.0 10,237 -0.03 0.0 24.41 K 23.75 M 0.01 0.0 100.0 100.0 1.08 M 23.75 M -22.0 0.0
840 1399/06/16 9,781 9,781 9,781 9,781 -4.99 10,240 -0.53 0.0 511.21 K 500.02 M 0.07 0.06 100.0 100.0 4.63 M 100.0 M -21.6 0.0
841 1399/06/15 9,865 9,865 9,865 9,865 -5.0 10,295 -0.86 0.0 824.87 K 813.73 M 0.11 0.09 100.0 100.0 5.32 M 54.25 M -10.2 0.0
842 1399/06/12 9,930 9,930 9,930 9,930 -4.99 10,384 -0.65 0.0 598.38 K 594.19 M 0.08 0.05 100.0 100.0 13.82 M 84.88 M -6.14 0.0
843 1399/06/11 9,952 9,952 9,952 9,952 -4.99 10,452 -0.22 0.0 200.36 K 199.4 M 0.03 0.02 100.0 100.0 3.07 M 99.7 M -32.5 0.0
844 1399/06/10 11,100 11,100 10,347 10,347 -4.99 10,475 -3.82 7.28 8.0 M 8.38 B 1.22 0.58 99.94 100.0 16.95 M 19.58 M -1.15 -4.98 M
845 1399/06/05 10,500 11,279 10,337 11,081 2.03 10,891 0.29 9.11 28.02 M 30.52 B 22.78 1.94 99.83 94.47 13.78 M 22.72 M -1.65 1.64 B
846 1399/06/04 10,545 10,545 10,545 10,545 -4.99 10,860 -2.15 0.0 1.9 M 2.01 B 0.46 0.12 89.45 55.81 5.03 M 111.99 M -22.28 674.93 M
847 1399/06/03 10,563 10,563 10,563 10,563 -4.99 11,099 -0.17 0.0 147.23 K 155.52 M 0.02 0.01 100.0 100.0 2.78 M 155.52 M -56.0 0.0
848 1399/06/02 10,616 10,616 10,616 10,616 -4.99 11,118 -0.5 0.0 443.93 K 471.28 M 0.05 0.02 99.39 100.0 5.09 M 58.91 M -11.57 -2.87 M
849 1399/06/01 11,000 11,599 10,775 10,775 -5.0 11,174 -1.48 7.65 2.39 M 2.64 B 0.26 0.12 95.91 100.0 10.32 M 23.55 M -2.28 -108.0 M
850 1399/05/29 10,946 10,946 10,946 10,946 -5.0 11,342 -1.56 0.0 1.27 M 1.39 B 0.1 0.06 100.0 100.0 8.1 M 92.39 M -11.4 0.0
851 1399/05/28 11,639 11,671 10,710 11,000 -1.04 11,522 3.65 8.97 16.46 M 18.96 B 1.69 0.82 98.76 75.12 18.45 M 16.88 M 1.09 4.48 B
852 1399/05/27 11,092 11,600 11,063 11,420 -1.93 11,116 -4.54 4.85 20.02 M 22.25 B 2.97 1.04 97.51 100.0 22.0 M 20.41 M 1.08 -555.14 M
853 1399/05/26 11,298 11,298 11,298 11,298 -4.99 11,645 -2.08 0.0 1.68 M 1.9 B 0.23 0.09 100.0 100.0 11.54 M 634.54 M -55.0 0.0
854 1399/05/25 11,920 12,600 11,723 11,723 -4.99 11,892 -3.62 7.48 5.86 M 6.97 B 0.73 0.3 99.99 99.99 19.63 M 23.15 M -1.18 42.0 K
855 1399/05/22 12,300 13,250 12,090 12,090 -5.0 12,339 -3.04 9.59 18.58 M 22.93 B 1.49 0.98 99.91 98.37 29.83 M 22.85 M 1.31 353.5 M
856 1399/05/21 12,564 12,564 12,564 12,564 -5.0 12,726 -3.77 0.0 2.61 M 3.28 B 0.16 0.14 100.0 100.0 16.25 M 252.52 M -15.54 0.0
857 1399/05/20 13,400 13,500 13,103 13,103 -5.0 13,225 -4.11 3.03 5.0 M 6.62 B 0.18 0.27 100.0 100.0 14.42 M 15.04 M -1.04 0.0
858 1399/05/19 13,717 15,000 13,717 13,717 -4.99 13,792 -4.47 9.35 4.27 M 5.88 B 0.14 0.21 100.0 100.0 9.68 M 18.1 M -1.87 0.0
859 1399/05/15 15,000 15,750 14,250 14,250 -2.42 14,438 -1.14 10.53 9.71 M 14.02 B 0.31 0.48 100.0 89.25 18.4 M 24.83 M -1.35 1.51 B
860 1399/05/14 15,362 15,362 13,900 14,490 -0.96 14,604 -0.18 10.52 40.75 M 59.51 B 1.29 2.14 99.91 99.84 20.84 M 30.45 M -1.46 44.59 M
861 1399/05/13 13,509 14,931 14,030 14,931 5.0 14,631 2.89 6.42 23.13 M 33.84 B 0.69 1.19 99.61 99.99 38.18 M 15.88 M 2.4 -125.35 M
862 1399/05/12 14,026 15,190 14,026 14,150 -4.16 14,220 -3.68 8.3 61.25 M 87.1 B 2.22 3.43 99.77 97.75 25.97 M 26.51 M -1.02 1.77 B
863 1399/05/11 15,010 15,364 14,596 14,596 -5.0 14,764 -3.91 5.26 13.38 M 19.75 B 0.42 0.74 99.22 98.52 13.81 M 26.84 M -1.94 138.11 M
864 1399/05/08 15,341 15,900 15,341 15,341 -5.0 15,364 -4.86 3.64 18.06 M 27.75 B 0.53 0.98 95.57 94.47 25.45 M 25.93 M -1.02 304.26 M
865 1399/05/07 16,260 16,722 15,130 15,230 -4.37 16,148 1.39 10.52 41.62 M 67.2 B 1.58 2.33 99.5 98.75 25.26 M 36.44 M -1.44 503.62 M
866 1399/05/06 15,000 16,066 14,600 16,066 5.0 15,926 4.08 10.04 33.8 M 53.83 B 1.65 1.9 99.45 95.61 42.59 M 23.65 M 1.8 2.07 B
867 1399/05/05 16,000 16,000 15,239 15,239 -5.0 15,301 -4.61 4.99 31.09 M 47.56 B 2.13 1.78 98.07 95.83 27.55 M 25.33 M 1.09 1.07 B
868 1399/05/04 16,040 16,569 15,100 15,370 -2.6 16,041 1.65 9.73 34.12 M 54.72 B 3.87 2.09 97.91 95.47 28.9 M 22.79 M 1.27 1.34 B
869 1399/05/01 16,180 16,600 15,693 15,693 -4.99 15,780 -4.47 5.78 28.89 M 45.58 B 4.81 1.77 95.89 100.0 32.96 M 34.88 M -1.06 -1.87 B
870 1399/04/24 15,652 15,652 15,652 15,652 5.0 15,652 5.0 0.0 3.91 M 6.12 B 0.68 0.23 100.0 76.02 145.77 M 10.68 M 13.66 1.47 B
871 1399/04/23 14,907 14,907 14,907 14,907 4.99 14,907 4.99 0.0 4.12 M 6.15 B 0.76 0.23 100.0 100.0 170.76 M 14.64 M 11.67 0.0
872 1399/04/22 14,524 14,524 14,524 14,524 5.0 14,198 2.64 0.0 2.01 M 2.92 B 0.37 0.11 100.0 75.09 153.44 M 7.93 M 19.34 726.2 M
873 1399/04/21 13,833 13,833 13,833 13,833 4.99 13,833 4.99 0.0 5.12 M 7.08 B 0.4 0.26 99.98 90.24 83.32 M 11.95 M 6.97 690.27 M
874 1399/04/18 13,175 13,175 13,175 13,175 5.0 13,175 5.0 0.0 14.85 M 19.57 B 1.41 0.74 77.0 92.58 173.18 M 18.47 M 9.38 -3.05 B
875 1399/04/17 12,792 12,792 12,792 12,792 5.0 12,548 3.0 0.0 2.71 M 3.46 B 0.22 0.13 100.0 100.0 173.02 M 7.78 M 22.25 0.0
876 1399/04/16 12,456 12,456 12,456 12,456 5.0 12,183 2.7 0.0 2.43 M 3.03 B 0.13 0.11 91.78 99.92 79.52 M 8.21 M 9.68 -246.75 M
877 1399/04/15 12,226 12,226 12,226 12,226 5.0 11,863 1.88 0.0 1.7 M 2.08 B 0.07 0.08 100.0 100.0 148.41 M 5.17 M 28.71 0.0
878 1399/04/14 11,646 11,646 11,300 11,646 4.99 11,644 4.98 3.06 42.36 M 49.33 B 2.18 2.05 100.0 100.0 32.39 M 39.53 M -1.22 0.0
879 1399/04/11 11,260 11,260 11,260 11,260 5.0 11,092 3.43 0.0 3.36 M 3.79 B 0.14 0.16 97.03 99.95 131.27 M 5.51 M 23.82 -110.52 M
880 1399/04/10 10,724 10,724 10,724 10,724 4.99 10,724 4.99 0.0 12.17 M 13.05 B 0.45 0.57 81.74 100.0 395.14 M 17.9 M 22.07 -2.38 B
881 1399/04/09 9,800 10,627 9,615 10,627 5.0 10,214 0.92 10.53 32.29 M 32.98 B 1.2 1.59 96.47 99.39 24.86 M 13.46 M 1.85 -963.33 M
882 1399/04/08 10,790 10,790 10,044 10,044 -4.99 10,121 -4.27 7.43 29.4 M 29.75 B 1.14 1.53 100.0 100.0 19.61 M 22.37 M -1.14 0.0
883 1399/04/07 10,400 10,725 10,390 10,440 2.18 10,572 3.47 3.22 19.83 M 20.97 B 0.81 1.03 99.88 99.99 16.23 M 17.28 M -1.06 -23.81 M
884 1399/04/04 9,920 10,690 9,920 10,279 -1.42 10,217 -2.01 7.76 23.01 M 23.51 B 0.91 1.23 99.86 96.62 18.55 M 16.05 M 1.16 763.2 M
885 1399/04/03 10,340 10,536 9,960 10,030 -0.05 10,427 3.91 5.78 30.7 M 32.01 B 1.36 1.71 99.96 99.34 14.69 M 15.61 M -1.06 198.44 M
886 1399/04/02 9,903 10,248 9,800 10,098 -1.95 10,035 -2.56 4.57 31.7 M 31.81 B 1.52 1.81 99.99 99.52 13.64 M 13.71 M -1.01 149.88 M
887 1399/04/01 11,150 11,150 10,176 10,176 -4.99 10,299 -3.85 9.57 24.23 M 24.95 B 1.2 1.39 100.0 99.62 10.71 M 24.07 M -2.25 94.51 M
888 1399/03/31 10,722 10,722 10,327 10,722 4.99 10,711 4.89 3.82 12.03 M 12.89 B 0.52 0.71 100.0 100.0 14.13 M 15.45 M -1.09 0.0
889 1399/03/27 10,089 10,424 9,601 10,424 5.0 10,212 2.86 8.57 28.07 M 28.66 B 1.36 1.79 100.0 99.98 13.44 M 12.34 M 1.09 5.83 M
890 1399/03/26 9,980 10,310 9,550 9,800 -0.77 9,928 0.53 7.96 17.02 M 16.9 B 0.79 1.09 99.95 99.85 10.62 M 11.49 M -1.08 15.98 M
891 1399/03/25 10,313 10,320 9,819 9,819 -4.99 9,876 -4.44 5.1 23.24 M 22.95 B 1.23 1.52 99.98 99.9 11.93 M 14.93 M -1.25 19.54 M
892 1399/03/24 10,589 10,589 10,117 10,180 0.88 10,335 2.42 4.67 20.22 M 20.9 B 1.12 1.36 99.97 99.99 10.16 M 14.87 M -1.46 -3.43 M
893 1399/03/21 9,701 10,139 9,701 10,139 4.99 10,091 4.49 4.51 27.53 M 27.78 B 1.75 1.91 99.97 99.96 15.74 M 18.08 M -1.15 499.95 K
894 1399/03/20 9,999 10,198 9,428 9,524 -4.03 9,657 -2.69 8.17 15.34 M 14.82 B 0.98 1.06 100.0 100.0 10.09 M 14.51 M -1.44 0.0
895 1399/03/19 9,998 10,400 9,530 9,605 -3.37 9,924 -0.16 9.13 21.06 M 20.9 B 1.47 1.45 99.99 94.0 12.84 M 14.76 M -1.15 1.25 B
896 1399/03/18 9,900 9,973 9,587 9,949 4.74 9,940 4.64 4.03 10.52 M 10.46 B 0.73 0.69 100.0 98.12 9.72 M 16.52 M -1.7 196.32 M
897 1399/03/17 9,360 9,587 9,008 9,587 4.99 9,499 4.03 6.43 15.78 M 14.99 B 1.22 0.97 100.0 99.78 11.61 M 15.12 M -1.3 32.94 M
898 1399/03/13 8,751 9,188 8,751 9,188 4.99 9,131 4.34 4.99 16.18 M 14.78 B 1.17 0.99 99.97 99.31 12.11 M 15.83 M -1.31 97.83 M
899 1399/03/12 8,888 9,111 8,666 8,669 -4.97 8,751 -4.07 5.14 15.04 M 13.16 B 1.13 0.9 100.0 99.83 9.09 M 15.5 M -1.7 22.56 M
900 1399/03/11 9,700 9,700 8,964 8,964 -4.99 9,122 -3.32 8.21 14.1 M 12.87 B 1.04 0.82 99.95 100.0 8.81 M 22.37 M -2.54 -5.83 M
901 1399/03/10 9,453 9,453 9,101 9,453 5.0 9,435 4.8 3.87 10.64 M 10.04 B 0.68 0.58 99.5 86.82 8.08 M 21.57 M -2.67 1.27 B
902 1399/03/07 8,517 9,173 8,517 9,173 4.99 9,003 3.04 7.7 8.86 M 7.97 B 0.47 0.49 100.0 100.0 8.48 M 9.64 M -1.14 0.0
903 1399/03/06 8,700 9,200 8,435 8,435 -4.99 8,737 -1.59 9.07 20.29 M 17.73 B 1.35 1.17 98.75 93.07 11.26 M 11.8 M -1.05 1.01 B
904 1399/03/03 8,969 9,398 8,594 8,890 -5.84 8,878 -5.96 9.36 12.8 M 11.37 B 1.0 0.75 100.0 100.0 8.62 M 14.92 M -1.73 0.0
905 1399/02/31 9,450 10,058 9,311 9,311 -5.0 9,441 -3.67 8.02 15.24 M 14.38 B 1.15 0.91 100.0 99.69 9.93 M 13.91 M -1.4 45.2 M
906 1399/02/30 10,157 10,400 9,628 9,628 -4.99 9,801 -3.29 8.02 21.57 M 21.15 B 1.79 1.2 100.0 96.36 10.38 M 18.24 M -1.76 770.24 M
907 1399/02/29 9,840 10,850 9,837 10,161 -1.86 10,134 -2.12 10.3 24.27 M 24.59 B 2.54 1.4 97.94 99.19 10.94 M 14.05 M -1.28 -307.27 M
908 1399/02/28 9,991 9,991 9,991 9,991 -4.99 10,354 -1.54 0.0 1.44 M 1.44 B 0.11 0.08 100.0 100.0 3.53 M 239.74 M -68.0 0.0
909 1399/02/27 10,183 10,183 10,183 10,183 -4.99 10,516 -1.88 0.0 1.76 M 1.79 B 0.11 0.09 100.0 71.57 3.75 M 14.24 M -3.8 509.15 M
910 1399/02/24 10,694 10,964 10,694 10,694 -4.99 10,718 -4.78 2.52 17.23 M 18.47 B 1.01 0.93 100.0 100.0 11.0 M 18.56 M -1.69 395.68 K
911 1399/02/23 11,600 11,600 10,624 10,624 -5.0 11,256 0.65 9.19 15.67 M 17.64 B 0.83 0.83 40.82 100.0 6.74 M 54.79 M -8.13 -10.44 B
912 1399/02/22 11,530 11,700 11,128 11,128 -4.99 11,183 -4.52 5.14 11.62 M 13.0 B 0.5 0.6 88.87 100.0 12.34 M 15.77 M -1.28 -1.45 B
913 1399/02/21 12,432 12,432 11,248 11,650 -1.6 11,713 -1.07 10.53 19.03 M 22.29 B 0.81 0.99 99.93 99.42 8.9 M 15.26 M -1.71 114.82 M
914 1399/02/20 11,866 11,866 11,411 11,866 5.0 11,840 4.77 3.99 15.21 M 18.0 B 0.6 0.8 99.71 100.0 10.05 M 18.37 M -1.83 -51.73 M
915 1399/02/17 10,934 11,980 10,845 11,340 -0.66 11,301 -1.0 10.47 23.39 M 26.44 B 0.94 1.23 100.0 98.84 11.1 M 18.0 M -1.62 306.8 M
916 1399/02/16 11,509 12,084 10,934 10,934 -9.74 11,415 -5.77 10.52 25.06 M 28.6 B 0.93 1.31 100.0 100.0 19.51 M 28.02 M -1.44 690.6 K
917 1399/02/13 12,127 12,127 11,768 12,127 5.0 12,114 4.88 3.05 34.66 M 41.98 B 1.66 1.85 97.11 98.93 8.35 M 29.03 M -3.47 -765.13 M
918 1399/02/10 10,998 11,767 10,998 11,767 5.0 11,550 3.06 6.99 19.13 M 22.09 B 1.08 1.01 97.28 99.94 14.04 M 15.03 M -1.07 -587.71 M
919 1399/02/09 11,950 11,950 10,998 10,998 -4.99 11,207 -3.19 8.66 24.05 M 26.95 B 1.71 1.29 98.74 99.93 8.98 M 18.7 M -2.08 -320.37 M
920 1399/02/08 11,587 11,587 11,287 11,587 4.99 11,576 4.89 2.66 20.98 M 24.28 B 1.71 1.16 99.8 100.0 15.36 M 31.5 M -2.05 -48.67 M
921 1399/02/07 11,203 11,203 10,760 11,203 5.0 11,036 3.43 4.12 35.35 M 39.01 B 2.53 2.05 99.67 98.55 17.58 M 23.85 M -1.36 435.73 M
922 1399/02/06 10,679 10,679 10,679 10,679 4.99 10,670 4.91 0.0 4.83 M 5.16 B 0.32 0.27 100.0 100.0 107.46 M 14.7 M 7.31 0.0
923 1399/02/03 10,423 10,423 10,423 10,423 5.0 10,171 2.46 0.0 2.96 M 3.08 B 0.16 0.15 100.0 100.0 140.23 M 11.06 M 12.68 0.0
924 1399/02/02 9,927 9,927 9,927 9,927 4.99 9,927 4.99 0.0 6.01 M 5.96 B 0.3 0.3 100.0 100.0 31.38 M 19.94 M 1.57 0.0
925 1399/02/01 9,474 9,483 9,255 9,483 4.99 9,455 4.68 2.46 12.16 M 11.5 B 0.6 0.62 99.92 100.0 22.88 M 14.43 M 1.59 -9.47 M
926 1399/01/31 9,000 9,171 8,500 9,149 4.74 9,032 3.4 7.89 43.85 M 39.6 B 2.78 2.49 99.54 100.0 17.32 M 20.17 M -1.16 -183.37 M
927 1399/01/30 8,736 8,736 8,600 8,736 5.0 8,735 4.99 1.58 11.19 M 9.77 B 0.63 0.66 100.0 78.72 9.07 M 15.45 M -1.7 2.08 B
928 1399/01/27 7,910 8,415 7,910 8,415 4.99 8,320 3.81 6.38 19.59 M 16.3 B 1.14 1.16 99.93 96.4 14.0 M 9.89 M 1.42 574.94 M
929 1399/01/26 8,100 8,130 7,989 7,989 -4.99 8,015 -4.69 1.76 12.89 M 10.34 B 0.78 0.79 97.68 99.69 9.35 M 8.34 M 1.12 -207.76 M
930 1399/01/25 8,700 8,700 8,375 8,375 -4.99 8,409 -4.61 3.88 13.88 M 11.68 B 0.74 0.89 96.41 99.28 8.98 M 14.14 M -1.57 -335.89 M
931 1399/01/24 9,150 9,170 8,580 8,635 -4.14 8,815 -2.14 6.88 21.39 M 18.85 B 1.08 1.45 100.0 97.9 9.95 M 13.4 M -1.35 395.4 M
932 1399/01/23 8,980 9,130 8,435 9,081 4.43 9,008 3.59 8.24 20.98 M 18.9 B 1.0 1.35 96.77 99.9 10.12 M 13.4 M -1.32 -592.29 M
933 1399/01/20 8,701 8,701 8,400 8,701 5.0 8,696 4.94 3.58 17.13 M 14.9 B 0.76 1.03 100.0 100.0 14.8 M 19.63 M -1.33 0.0
934 1399/01/19 8,288 8,288 8,250 8,288 4.99 8,287 4.98 0.46 9.29 M 7.7 B 0.39 0.53 100.0 82.78 11.16 M 9.95 M 1.12 1.33 B
935 1399/01/18 7,680 8,067 7,608 8,067 5.0 7,894 2.75 6.03 24.93 M 19.68 B 1.17 1.32 100.0 100.0 10.64 M 13.38 M -1.26 0.0
936 1399/01/17 7,890 7,890 7,609 7,630 -4.72 7,683 -4.06 3.69 27.1 M 20.83 B 1.41 1.51 99.25 99.84 8.96 M 12.24 M -1.37 -122.89 M
937 1399/01/16 8,050 8,399 7,800 7,830 -2.17 8,008 0.05 7.68 26.4 M 21.14 B 1.44 1.46 99.52 99.9 8.56 M 16.28 M -1.9 -81.2 M
938 1399/01/11 8,032 8,257 7,978 7,978 -4.99 8,004 -4.68 3.5 24.32 M 19.46 B 1.12 1.43 95.42 100.0 7.99 M 23.48 M -2.94 -890.51 M
939 1399/01/10 8,627 8,627 8,020 8,090 -1.55 8,397 2.19 7.57 17.85 M 14.99 B 0.98 1.11 100.0 100.0 7.25 M 18.28 M -2.52 0.0
940 1399/01/09 8,250 8,261 8,049 8,261 4.99 8,217 4.44 2.63 10.86 M 8.92 B 0.58 0.7 89.64 96.07 6.94 M 20.91 M -3.01 -573.4 M
941 1399/01/06 7,770 7,943 7,565 7,890 4.3 7,868 4.01 5.0 16.55 M 13.02 B 1.07 1.07 92.53 96.98 7.82 M 23.96 M -3.06 -578.49 M
942 1399/01/05 7,582 7,890 7,222 7,596 0.46 7,565 0.05 9.25 22.0 M 16.64 B 1.97 1.53 99.69 97.35 8.94 M 18.1 M -2.03 389.73 M
943 1398/12/28 7,517 7,830 7,517 7,668 -3.08 7,561 -4.44 4.16 41.42 M 31.32 B 6.67 3.02 95.16 99.15 15.13 M 22.53 M -1.49 -1.25 B
944 1398/12/27 7,548 7,548 7,548 7,548 -5.0 7,912 -0.42 0.0 508.23 K 383.61 M 0.08 0.03 100.0 100.0 1.95 M 42.62 M -21.89 0.0
945 1398/12/26 8,000 8,292 7,752 7,752 -4.99 7,945 -2.62 6.97 12.78 M 10.15 B 3.32 0.83 99.02 99.6 11.83 M 39.66 M -3.35 -58.98 M
946 1398/12/25 7,788 7,788 7,788 7,788 -4.99 8,159 -0.46 0.0 562.34 K 437.95 M 0.13 0.04 100.0 100.0 3.45 M 145.98 M -42.33 0.0
947 1398/12/24 7,826 7,826 7,826 7,826 -4.99 8,197 -0.49 0.0 586.26 K 458.81 M 0.05 0.04 100.0 100.0 2.64 M 91.76 M -34.8 0.0
948 1398/12/21 8,224 8,487 8,224 8,224 -4.99 8,237 -4.84 3.2 16.63 M 13.7 B 1.02 1.0 100.0 99.78 17.86 M 16.69 M 1.07 29.16 M
949 1398/12/20 8,297 8,297 8,297 8,297 -4.99 8,656 -0.88 0.0 976.13 K 809.89 M 0.05 0.05 99.94 100.0 4.57 M 89.99 M -19.68 -500.31 K
950 1398/12/19 8,332 8,332 8,332 8,332 -4.99 8,733 -0.42 0.0 469.45 K 391.14 M 0.01 0.02 100.0 100.0 1.59 M 55.88 M -35.14 0.0
951 1398/12/17 8,612 8,719 8,612 8,612 -5.0 8,770 -3.25 1.24 3.6 M 3.1 B 0.11 0.16 99.97 100.0 5.73 M 13.83 M -2.42 -1.01 M
952 1398/12/14 9,050 9,550 8,793 8,900 -3.15 9,065 -1.35 8.61 36.1 M 32.73 B 1.15 1.69 99.89 99.83 15.07 M 19.66 M -1.3 18.37 M
953 1398/12/13 9,560 9,588 8,886 8,912 -4.42 9,189 -1.45 7.9 40.53 M 37.24 B 1.72 2.02 98.47 99.5 12.34 M 22.86 M -1.85 -383.04 M
954 1398/12/12 9,338 9,343 9,006 9,343 4.99 9,324 4.78 3.74 23.88 M 22.26 B 1.26 1.19 97.64 97.27 9.84 M 37.53 M -3.82 81.78 M
955 1398/12/11 9,107 9,107 8,430 9,107 4.99 8,899 2.59 8.03 55.01 M 48.95 B 6.91 2.94 98.75 90.98 12.81 M 23.32 M -1.82 3.81 B
956 1398/12/10 8,313 8,728 8,313 8,728 5.3 8,674 4.64 4.99 8.51 M 7.38 B 0.96 0.41 99.76 64.3 39.82 M 20.21 M 1.97 2.62 B
957 1398/12/07 8,351 8,351 8,000 8,351 4.99 8,289 4.21 4.39 28.37 M 23.51 B 7.74 1.46 98.47 81.89 16.02 M 33.61 M -2.1 3.9 B
958 1398/12/06 7,594 7,973 7,594 7,973 10.23 7,954 9.97 4.99 1.99 M 1.58 B 0.23 0.1 100.0 100.0 72.01 M 14.67 M 4.91 0.0
959 1398/12/05 7,233 7,233 7,233 7,233 4.99 7,233 4.99 0.0 635.61 K 459.73 M 0.03 0.03 100.0 100.0 76.62 M 6.21 M 12.33 0.0
960 1398/12/04 6,889 6,889 6,889 6,889 5.0 6,889 5.0 0.0 273.76 K 188.6 M 0.01 0.01 100.0 100.0 62.87 M 2.55 M 24.67 0.0
961 1398/12/03 6,231 6,885 6,231 6,885 4.99 6,561 0.05 10.5 13.22 M 8.67 B 0.8 0.66 100.0 100.0 17.7 M 22.18 M -1.25 -6.23 K
962 1398/11/30 6,558 6,558 6,558 6,558 5.0 6,558 5.0 0.0 2.2 M 1.44 B 0.13 0.11 95.45 77.2 41.74 M 5.25 M 7.94 263.4 M
963 1398/11/29 6,090 6,384 5,800 6,384 5.0 6,246 2.73 10.07 27.71 M 17.31 B 1.58 1.39 100.0 98.16 14.85 M 16.67 M -1.12 319.13 M
964 1398/11/28 6,085 6,085 5,891 6,085 4.99 6,080 4.9 3.29 47.44 M 28.84 B 3.39 2.65 99.36 89.27 19.92 M 42.0 M -2.11 2.91 B
965 1398/11/27 5,796 5,796 5,796 5,796 5.0 5,796 5.0 0.0 716.93 K 415.53 M 0.03 0.04 100.0 100.0 46.17 M 4.03 M 11.44 0.0
966 1398/11/26 5,520 5,520 5,520 5,520 4.98 5,520 4.98 0.0 4.27 M 2.36 B 0.13 0.24 100.0 88.29 67.32 M 11.49 M 5.86 276.0 M
967 1398/11/23 5,258 5,266 5,200 5,266 4.98 5,258 4.82 1.27 7.73 M 4.07 B 0.24 0.42 100.0 100.0 21.75 M 10.14 M 2.14 0.0
968 1398/11/21 5,100 5,158 4,683 5,048 2.75 5,016 2.1 10.14 27.6 M 13.84 B 0.92 1.62 97.25 97.25 11.03 M 13.36 M -1.21 39.37 K
969 1398/11/20 4,800 5,085 4,797 4,915 -0.61 4,913 -0.65 6.0 29.56 M 14.52 B 1.01 1.83 100.0 99.49 12.41 M 17.69 M -1.42 74.28 M
970 1398/11/19 5,300 5,345 4,857 4,857 -4.99 4,945 -3.27 10.05 49.05 M 24.26 B 1.96 3.34 99.98 100.0 12.19 M 18.49 M -1.52 -3.89 M
971 1398/11/16 4,958 5,205 4,822 5,205 10.23 5,112 8.26 7.94 55.2 M 28.22 B 2.37 4.26 99.16 98.42 18.3 M 25.0 M -1.37 210.32 M
972 1398/11/13 4,722 4,722 4,722 4,722 4.98 4,722 4.98 0.0 2.79 M 1.32 B 0.12 0.21 100.0 100.0 73.11 M 28.0 M 2.61 0.0
973 1398/11/12 4,498 4,498 4,498 4,498 5.0 4,498 5.0 0.0 14.16 M 6.37 B 0.64 1.06 100.0 77.76 22.92 M 22.31 M 1.03 1.42 B
974 1398/11/08 4,284 4,284 4,250 4,284 5.0 4,284 5.0 0.8 24.57 M 10.53 B 1.42 1.87 97.56 99.35 16.54 M 27.31 M -1.65 -188.5 M
975 1398/11/07 4,082 4,082 3,911 4,082 4.99 4,080 4.94 4.37 28.49 M 11.63 B 2.42 2.3 100.0 100.0 62.17 M 28.92 M 2.15 0.0
976 1398/11/06 3,870 3,922 3,735 3,922 4.98 3,888 4.07 5.01 46.51 M 18.08 B 6.99 4.17 99.98 95.34 17.4 M 15.03 M 1.16 839.74 M
977 1398/11/05 3,736 3,736 3,736 3,736 4.97 3,736 4.97 0.0 4.84 M 1.81 B 0.62 0.42 93.81 100.0 48.51 M 8.58 M 5.66 -112.08 M
978 1398/11/02 3,559 3,559 3,559 3,559 4.99 3,559 4.99 0.0 5.79 M 2.06 B 0.57 0.48 85.25 91.37 41.85 M 9.81 M 4.27 -126.14 M
979 1398/11/01 3,390 3,390 3,390 3,390 4.99 3,390 4.99 0.0 732.65 K 248.37 M 0.07 0.05 86.35 100.0 42.89 M 2.48 M 17.27 -33.9 M
980 1398/10/30 3,229 3,229 3,229 3,229 4.97 3,229 4.97 0.0 1.04 M 334.81 M 0.09 0.08 90.36 100.0 33.61 M 3.22 M 10.44 -32.29 M
981 1398/10/24 3,229 3,229 3,020 3,090 -2.77 3,076 -3.21 6.92 20.84 M 6.41 B 2.48 1.54 99.68 96.84 7.52 M 13.15 M -1.75 182.25 M
982 1398/10/23 3,150 3,249 3,100 3,170 2.29 3,178 2.55 4.81 10.7 M 3.4 B 1.13 0.72 99.82 100.0 5.59 M 11.77 M -2.1 -6.03 M
983 1398/10/22 3,100 3,100 3,052 3,100 4.98 3,099 4.94 1.57 17.15 M 5.31 B 2.85 1.17 100.0 100.0 9.37 M 26.31 M -2.81 0.0
984 1398/10/21 2,953 2,953 2,953 2,953 1.97 2,953 1.97 0.0 5.65 M 1.67 B 0.78 0.37 100.0 99.96 10.97 M 25.25 M -2.3 592.96 K
985 1398/10/18 2,896 2,896 2,896 2,896 -2.0 2,896 -2.0 0.0 318.14 K 92.13 M 0.03 0.02 52.85 100.0 1.22 M 30.71 M -25.23 -43.44 M
986 1398/10/17 2,954 3,000 2,954 2,954 -4.99 2,955 -4.95 1.56 8.17 M 2.42 B 0.61 0.51 100.0 99.11 10.59 M 16.07 M -1.52 21.53 M
987 1398/10/15 3,108 3,170 3,108 3,108 -4.98 3,109 -4.95 1.99 15.85 M 4.93 B 1.27 1.01 100.0 100.0 14.76 M 17.06 M -1.16 0.0
988 1398/10/14 3,271 3,271 3,271 3,271 -5.0 3,271 -5.0 0.0 94.88 K 31.03 M 0.01 0.01 100.0 100.0 705.32 K 31.03 M -44.0 0.0
989 1398/10/11 3,450 3,547 3,350 3,420 0.06 3,443 0.73 5.88 11.78 M 4.06 B 0.7 0.72 99.99 99.54 8.71 M 9.62 M -1.1 18.36 M
990 1398/10/10 3,599 3,599 3,352 3,430 -2.78 3,418 -3.12 7.37 19.34 M 6.61 B 1.23 1.22 99.74 98.61 8.6 M 14.02 M -1.63 75.02 M
991 1398/10/09 3,408 3,554 3,408 3,498 3.34 3,528 4.22 4.28 20.19 M 7.12 B 1.25 1.25 99.45 97.48 10.0 M 11.71 M -1.17 140.77 M
992 1398/10/08 3,449 3,449 3,305 3,409 -1.22 3,385 -1.91 4.36 11.13 M 3.77 B 0.7 0.69 99.55 99.77 6.34 M 9.76 M -1.54 -8.25 M
993 1398/10/07 3,411 3,520 3,389 3,411 1.64 3,451 2.83 3.87 12.82 M 4.42 B 0.74 0.81 99.61 100.0 5.94 M 11.8 M -1.99 -17.21 M
994 1398/10/04 3,299 3,386 3,211 3,386 4.99 3,356 4.06 5.45 20.91 M 7.02 B 1.09 1.38 99.76 95.54 16.28 M 11.8 M 1.38 296.38 M
995 1398/10/03 3,218 3,332 3,144 3,186 -3.13 3,225 -1.95 5.98 13.67 M 4.41 B 0.81 0.91 100.0 100.0 7.36 M 11.05 M -1.5 -100.07 K
996 1398/10/02 3,400 3,419 3,228 3,260 -4.03 3,289 -3.18 5.92 22.02 M 7.24 B 1.37 1.54 97.99 100.0 8.39 M 13.12 M -1.56 -145.37 M
997 1398/10/01 3,443 3,480 3,300 3,388 0.27 3,397 0.53 5.45 10.57 M 3.59 B 0.5 0.74 97.83 100.0 6.22 M 8.55 M -1.38 -78.1 M
998 1398/09/30 3,294 3,530 3,211 3,339 -0.86 3,379 0.33 9.93 19.01 M 6.42 B 0.94 1.39 99.0 96.72 9.08 M 8.91 M 1.02 146.41 M
999 1398/09/27 3,475 3,475 3,264 3,294 -0.48 3,368 1.75 6.46 30.4 M 10.24 B 1.78 2.46 97.0 98.36 10.41 M 17.19 M -1.65 -139.37 M
1000 1398/09/26 3,310 3,310 3,310 3,310 4.98 3,310 4.98 0.0 2.38 M 788.68 M 0.11 0.19 100.0 100.0 41.51 M 5.09 M 8.16 0.0
1001 1398/09/25 3,000 3,230 3,000 3,230 4.97 3,153 2.47 7.67 18.18 M 5.73 B 0.99 1.52 100.0 95.83 12.52 M 8.79 M 1.42 239.15 M
1002 1398/09/24 3,120 3,145 2,911 3,080 2.63 3,077 2.53 8.04 36.73 M 11.3 B 2.84 3.56 98.55 95.95 13.53 M 13.4 M 1.01 293.86 M
1003 1398/09/23 2,970 3,007 2,891 3,007 4.99 3,001 4.78 4.01 13.25 M 3.97 B 1.01 1.34 100.0 92.82 38.22 M 9.84 M 3.88 285.28 M
1004 1398/09/20 2,750 2,940 2,735 2,890 1.19 2,864 0.28 7.5 14.94 M 4.28 B 1.21 1.57 99.54 98.01 9.36 M 7.99 M 1.17 65.29 M
1005 1398/09/19 2,910 2,910 2,700 2,758 -0.61 2,856 2.92 7.78 25.11 M 7.17 B 2.7 2.95 95.24 96.23 8.53 M 11.13 M -1.31 -70.92 M
1006 1398/09/18 2,775 2,775 2,775 2,775 4.99 2,775 4.99 0.0 2.15 M 596.53 M 0.16 0.25 100.0 76.74 74.57 M 3.91 M 19.06 138.75 M
1007 1398/09/17 2,569 2,656 2,531 2,656 4.98 2,643 4.47 4.94 9.18 M 2.43 B 0.66 1.09 100.0 73.99 22.68 M 6.34 M 3.57 631.07 M
1008 1398/09/16 2,570 2,570 2,498 2,530 1.48 2,530 1.48 2.88 13.98 M 3.54 B 1.12 1.75 100.0 100.0 6.47 M 10.75 M -1.66 0.0
1009 1398/09/13 2,474 2,560 2,414 2,497 1.01 2,493 0.85 6.05 11.25 M 2.81 B 0.95 1.44 99.96 95.99 6.26 M 9.58 M -1.53 111.33 M
1010 1398/09/12 2,402 2,543 2,381 2,465 1.4 2,472 1.69 6.8 10.0 M 2.47 B 0.83 1.32 99.72 100.0 6.96 M 8.95 M -1.29 -6.81 M
1011 1398/09/11 2,511 2,555 2,395 2,419 -4.05 2,431 -3.57 6.68 24.62 M 5.98 B 2.74 3.65 100.0 99.92 8.6 M 13.65 M -1.59 5.02 M
1012 1398/09/10 2,600 2,647 2,485 2,514 -2.48 2,521 -2.21 6.52 9.77 M 2.46 B 1.07 1.41 99.9 100.0 5.08 M 7.4 M -1.45 -2.53 M
1013 1398/09/09 2,501 2,636 2,452 2,599 2.65 2,578 1.82 7.5 6.58 M 1.7 B 0.74 0.93 100.0 100.0 5.21 M 5.27 M -1.01 0.0
1014 1398/09/06 2,543 2,600 2,451 2,523 0.8 2,532 1.16 6.08 8.24 M 2.09 B 1.0 1.22 99.99 99.49 5.94 M 7.98 M -1.34 10.41 M
1015 1398/09/05 2,530 2,541 2,445 2,541 5.0 2,503 3.43 3.93 10.9 M 2.73 B 1.46 1.63 99.98 97.68 10.26 M 6.62 M 1.55 62.79 M
1016 1398/09/04 2,380 2,433 2,379 2,433 4.96 2,420 4.4 2.27 9.38 M 2.27 B 1.43 1.38 100.0 90.82 6.73 M 6.48 M 1.04 208.3 M
1017 1398/09/03 2,230 2,340 2,200 2,340 4.98 2,318 3.99 6.36 10.35 M 2.4 B 1.95 1.41 99.62 90.25 12.2 M 5.85 M 2.08 224.96 M
1018 1398/09/02 2,269 2,280 2,182 2,220 -0.09 2,229 0.32 4.49 5.37 M 1.2 B 1.01 0.74 100.0 100.0 5.03 M 6.68 M -1.33 0.0
1019 1398/08/29 2,239 2,270 2,195 2,229 2.15 2,222 1.83 3.42 5.09 M 1.13 B 0.9 0.73 100.0 55.9 5.49 M 5.14 M 1.07 498.94 M
1020 1398/08/28 2,135 2,189 2,135 2,189 4.99 2,182 4.65 2.53 7.05 M 1.54 B 1.33 1.06 100.0 80.63 8.6 M 7.17 M 1.2 298.0 M
1021 1398/08/27 2,030 2,167 2,030 2,128 0.24 2,085 -1.79 6.75 4.86 M 1.01 B 0.88 0.76 100.0 100.0 4.08 M 6.49 M -1.59 0.0
1022 1398/08/26 2,127 2,192 2,122 2,122 -4.97 2,123 -4.93 3.3 4.23 M 897.02 M 0.77 0.67 99.31 100.0 4.24 M 7.06 M -1.66 -6.16 M
1023 1398/08/25 2,274 2,310 2,175 2,220 -1.81 2,233 -1.24 6.21 5.32 M 1.19 B 1.0 0.81 100.0 100.0 6.19 M 5.17 M 1.2 0.0
1024 1398/08/22 2,370 2,370 2,220 2,227 -3.3 2,261 -1.82 6.76 6.77 M 1.53 B 1.23 0.97 100.0 85.41 3.78 M 7.18 M -1.9 223.29 M
1025 1398/08/21 2,257 2,400 2,230 2,321 5.98 2,303 5.16 7.62 5.39 M 1.24 B 0.97 0.72 100.0 82.08 3.6 M 5.5 M -1.53 222.27 M
1026 1398/08/20 2,208 2,248 2,150 2,245 4.37 2,190 1.81 4.56 5.85 M 1.28 B 0.98 0.72 99.99 83.07 4.76 M 5.19 M -1.09 216.73 M
1027 1398/08/19 2,150 2,199 2,116 2,143 -2.94 2,151 -2.58 3.92 4.02 M 864.1 M 0.52 0.46 100.0 100.0 3.87 M 4.91 M -1.27 0.0
1028 1398/08/18 2,250 2,260 2,150 2,173 -1.76 2,208 -0.18 5.12 4.59 M 1.01 B 0.53 0.49 100.0 100.0 3.76 M 5.99 M -1.59 0.0
1029 1398/08/14 2,201 2,319 2,173 2,218 -2.63 2,212 -2.9 6.72 7.61 M 1.68 B 1.01 0.77 100.0 98.71 5.04 M 7.56 M -1.5 21.8 M
1030 1398/08/13 2,350 2,370 2,241 2,241 -4.96 2,278 -3.39 5.76 5.63 M 1.28 B 0.66 0.53 100.0 99.2 3.82 M 7.53 M -1.97 10.27 M
1031 1398/08/12 2,350 2,418 2,208 2,380 3.12 2,358 2.17 9.51 8.04 M 1.89 B 0.87 0.71 100.0 100.0 4.51 M 8.54 M -1.89 0.0
1032 1398/08/11 2,300 2,355 2,202 2,321 1.4 2,308 0.83 6.95 12.86 M 2.97 B 1.2 1.14 99.99 70.56 4.77 M 7.53 M -1.58 873.41 M
1033 1398/08/08 2,290 2,290 2,255 2,290 5.0 2,289 4.95 1.55 9.43 M 2.16 B 0.99 0.83 100.0 95.23 10.19 M 16.19 M -1.59 103.05 M
1034 1398/08/06 2,181 2,181 2,174 2,181 4.96 2,181 4.96 0.32 1.8 M 392.42 M 0.2 0.15 100.0 100.0 12.66 M 6.13 M 2.06 0.0
1035 1398/08/04 2,100 2,160 2,052 2,159 0.0 2,078 -3.75 5.26 10.54 M 2.19 B 1.47 0.9 95.33 100.0 5.1 M 6.0 M -1.18 -102.36 M
1036 1398/08/01 2,259 2,259 2,157 2,157 -4.98 2,159 -4.89 4.73 11.54 M 2.49 B 2.33 0.98 69.7 100.0 6.5 M 11.43 M -1.76 -754.95 M
1037 1398/07/30 2,272 2,385 2,159 2,217 -2.42 2,270 -0.09 10.47 20.38 M 4.63 B 15.46 1.81 100.0 97.07 6.51 M 10.49 M -1.61 135.57 M
1038 1398/07/29 2,272 2,272 2,272 2,272 -4.98 2,272 -4.98 0.0 3.31 M 751.39 M 1.24 0.29 99.99 100.0 6.31 M 19.77 M -3.13 -108.37 K
1039 1398/07/28 2,391 2,391 2,391 2,391 -4.97 2,391 -4.97 0.0 100.43 K 24.01 M 0.02 0.01 100.0 100.0 923.58 K 12.01 M -13.0 0.0
1040 1398/07/24 2,516 2,516 2,516 2,516 -4.98 2,516 -4.98 0.0 493.48 K 124.16 M 0.06 0.04 100.0 100.0 1.55 M 20.69 M -13.33 0.0
1041 1398/07/23 2,648 2,648 2,648 2,648 -4.99 2,648 -4.99 0.0 499.51 K 132.27 M 0.04 0.04 100.0 100.0 1.59 M 66.14 M -41.5 0.0
1042 1398/07/22 2,786 2,800 2,786 2,786 -4.98 2,787 -4.95 0.5 2.19 M 610.68 M 0.15 0.15 100.0 100.0 3.01 M 15.66 M -5.21 0.0
1043 1398/07/21 3,069 3,069 2,911 2,911 -4.99 2,932 -4.31 5.43 10.1 M 2.96 B 0.6 0.69 100.0 99.85 5.81 M 8.57 M -1.48 4.52 M
1044 1398/07/20 3,127 3,145 2,990 3,051 1.84 3,064 2.27 5.18 15.73 M 4.82 B 0.93 1.04 99.38 92.46 7.78 M 11.88 M -1.53 333.58 M
1045 1398/07/17 2,882 3,132 2,875 3,030 0.13 2,996 -0.99 8.94 15.04 M 4.51 B 0.83 1.01 99.85 97.63 11.69 M 6.75 M 1.73 100.3 M
1046 1398/07/16 3,100 3,200 2,910 2,910 -5.0 3,026 -1.21 9.97 18.23 M 5.52 B 0.96 1.26 99.99 99.71 7.37 M 11.53 M -1.56 15.47 M
1047 1398/07/15 3,068 3,068 2,993 3,068 5.0 3,063 4.83 2.51 16.11 M 4.93 B 0.9 1.1 100.0 84.45 10.63 M 10.74 M -1.01 767.0 M
1048 1398/07/14 2,880 3,006 2,730 3,006 4.99 2,922 2.06 10.11 18.46 M 5.39 B 1.13 1.3 100.0 99.72 9.14 M 9.27 M -1.01 14.99 M
1049 1398/07/13 2,859 2,865 2,816 2,865 4.98 2,863 4.91 1.74 16.72 M 4.79 B 1.12 1.2 100.0 92.82 9.57 M 11.11 M -1.16 343.56 M
1050 1398/07/10 2,660 2,810 2,550 2,790 4.03 2,729 1.75 10.2 20.64 M 5.63 B 1.58 1.49 100.0 99.95 10.22 M 10.99 M -1.08 2.78 M
1051 1398/07/09 2,665 2,705 2,525 2,628 1.98 2,682 4.07 7.13 23.13 M 6.2 B 2.08 1.69 100.0 89.39 8.74 M 11.39 M -1.3 657.99 M
1052 1398/07/08 2,528 2,611 2,528 2,611 4.99 2,577 3.62 3.28 10.3 M 2.65 B 0.96 0.72 98.09 94.13 11.72 M 6.5 M 1.8 105.05 M
1053 1398/07/07 2,565 2,565 2,430 2,510 -0.83 2,487 -1.74 5.56 10.73 M 2.67 B 1.05 0.74 100.0 100.0 6.67 M 7.52 M -1.13 0.0
1054 1398/07/06 2,560 2,580 2,500 2,540 2.54 2,531 2.18 3.2 9.62 M 2.44 B 0.91 0.64 100.0 100.0 5.47 M 7.29 M -1.33 0.0
1055 1398/07/03 2,445 2,548 2,380 2,500 2.46 2,477 1.52 7.06 11.55 M 2.86 B 1.06 0.79 99.8 100.0 8.33 M 6.12 M 1.36 -5.66 M
1056 1398/07/02 2,555 2,555 2,412 2,430 -4.26 2,440 -3.86 5.93 13.32 M 3.25 B 1.14 0.89 100.0 99.62 6.76 M 8.39 M -1.24 12.31 M
1057 1398/07/01 2,544 2,599 2,462 2,512 0.52 2,538 1.56 5.56 8.36 M 2.12 B 0.56 0.52 99.4 97.63 5.3 M 7.73 M -1.46 37.59 M
1058 1398/06/31 2,465 2,508 2,425 2,508 4.98 2,499 4.6 3.42 8.25 M 2.06 B 0.55 0.51 100.0 84.98 7.45 M 7.27 M 1.02 309.74 M
1059 1398/06/30 2,330 2,446 2,249 2,410 1.82 2,389 0.93 8.76 11.27 M 2.69 B 0.63 0.69 100.0 98.49 5.12 M 8.75 M -1.71 40.56 M
1060 1398/06/27 2,401 2,465 2,358 2,375 -4.31 2,367 -4.63 4.54 13.44 M 3.18 B 0.76 0.81 92.59 98.76 4.94 M 9.41 M -1.9 -196.4 M
1061 1398/06/26 2,554 2,557 2,474 2,474 -4.99 2,482 -4.69 3.35 17.3 M 4.29 B 1.07 1.07 99.83 97.41 5.35 M 13.49 M -2.52 103.91 M
1062 1398/06/25 2,690 2,760 2,554 2,590 -3.65 2,604 -3.12 8.07 24.01 M 6.25 B 1.58 1.55 99.92 98.59 6.86 M 13.95 M -2.03 83.1 M
1063 1398/06/24 2,765 2,800 2,627 2,680 -2.65 2,688 -2.36 6.59 8.55 M 2.3 B 0.56 0.54 100.0 99.41 4.45 M 9.52 M -2.14 13.5 M
1064 1398/06/23 2,780 2,781 2,678 2,710 2.3 2,753 3.93 3.85 26.19 M 7.21 B 2.15 1.77 90.15 93.71 7.94 M 12.56 M -1.58 -256.44 M
1065 1398/06/20 2,649 2,649 2,556 2,649 4.99 2,649 4.99 3.64 12.07 M 3.2 B 0.87 0.83 95.86 60.97 8.51 M 12.1 M -1.42 1.12 B
1066 1398/06/17 2,500 2,524 2,490 2,524 4.99 2,523 4.95 1.37 9.92 M 2.5 B 0.63 0.69 99.5 99.5 8.98 M 9.32 M -1.04 -5.0 K
1067 1398/06/16 2,359 2,442 2,312 2,442 4.99 2,404 3.35 5.62 19.35 M 4.65 B 1.19 1.42 100.0 100.0 13.22 M 10.55 M 1.25 0.0
1068 1398/06/13 2,350 2,376 2,260 2,340 0.34 2,326 -0.26 5.13 8.96 M 2.08 B 0.5 0.66 96.61 99.83 7.32 M 5.25 M 1.39 -67.16 M
1069 1398/06/12 2,384 2,384 2,281 2,307 -0.17 2,332 0.91 4.52 10.62 M 2.48 B 0.54 0.78 100.0 100.0 6.03 M 8.12 M -1.35 0.0
1070 1398/06/11 2,375 2,430 2,210 2,320 0.0 2,311 -0.39 9.95 20.71 M 4.79 B 1.28 1.62 100.0 100.0 7.33 M 10.21 M -1.39 0.0
1071 1398/06/10 2,246 2,335 2,150 2,335 4.99 2,320 4.32 8.6 19.54 M 4.53 B 1.19 1.62 100.0 99.74 8.11 M 7.87 M 1.03 11.67 M
1072 1398/06/09 2,202 2,260 2,053 2,210 2.65 2,224 3.3 10.08 21.51 M 4.78 B 1.22 1.92 100.0 99.86 6.72 M 8.89 M -1.32 6.78 M
1073 1398/06/06 2,132 2,220 2,126 2,190 -2.1 2,153 -3.76 4.42 17.43 M 3.75 B 1.02 1.66 100.0 100.0 6.8 M 10.78 M -1.59 0.0
1074 1398/06/05 2,268 2,268 2,100 2,149 -0.51 2,237 3.56 8.0 19.52 M 4.37 B 1.24 2.02 99.58 84.94 5.92 M 8.85 M -1.5 639.33 M
1075 1398/06/04 2,100 2,167 2,100 2,167 4.99 2,160 4.65 3.19 3.02 M 652.11 M 0.16 0.31 100.0 100.0 9.18 M 3.84 M 2.39 0.0
1076 1398/06/03 2,170 2,170 2,011 2,090 -1.23 2,064 -2.46 7.91 20.53 M 4.24 B 1.25 2.3 96.87 98.76 5.88 M 9.24 M -1.57 -80.21 M
1077 1398/06/02 2,100 2,126 2,071 2,125 4.94 2,116 4.49 2.66 27.99 M 5.92 B 2.18 3.54 99.28 87.44 7.41 M 14.3 M -1.93 701.58 M
1078 1398/05/30 1,980 2,032 1,979 2,032 4.96 2,025 4.6 2.68 14.68 M 2.97 B 1.16 1.93 100.0 97.26 6.05 M 7.96 M -1.32 81.28 M
1079 1398/05/28 1,938 1,979 1,900 1,950 3.12 1,936 2.38 4.16 12.64 M 2.45 B 1.1 1.73 95.78 97.58 6.14 M 6.27 M -1.02 -44.07 M
1080 1398/05/27 1,835 1,896 1,830 1,896 4.98 1,891 4.71 3.61 18.15 M 3.43 B 1.97 2.69 94.78 58.59 18.92 M 7.03 M 2.69 1.24 B
1081 1398/05/26 1,851 1,851 1,780 1,810 -1.47 1,806 -1.69 3.99 8.9 M 1.61 B 1.02 1.33 94.4 100.0 6.02 M 5.32 M 1.13 -90.0 M
1082 1398/05/23 1,833 1,868 1,818 1,845 2.44 1,837 2.0 2.75 9.73 M 1.79 B 1.24 1.5 94.4 100.0 6.02 M 5.32 M 1.13 -90.0 M
1083 1398/05/22 1,735 1,810 1,730 1,810 4.99 1,801 4.47 4.62 13.88 M 2.5 B 2.26 2.27 92.83 100.0 7.95 M 7.31 M 1.09 -179.17 M
1084 1398/05/20 1,730 1,747 1,710 1,727 1.47 1,724 1.29 2.16 6.87 M 1.18 B 0.93 1.11 100.0 86.42 3.93 M 4.96 M -1.26 160.76 M
1085 1398/05/19 1,691 1,725 1,685 1,709 1.54 1,702 1.13 2.37 6.83 M 1.16 B 1.0 1.09 100.0 82.35 5.1 M 3.45 M 1.48 205.01 M
1086 1398/05/16 1,671 1,710 1,650 1,698 1.43 1,683 0.54 3.64 6.4 M 1.08 B 0.98 1.0 96.87 94.04 5.35 M 4.71 M 1.14 30.44 M
1087 1398/05/15 1,741 1,741 1,650 1,671 -3.52 1,674 -3.35 5.52 5.37 M 899.49 M 0.84 0.83 100.0 100.0 3.51 M 5.45 M -1.55 0.0
1088 1398/05/14 1,770 1,776 1,706 1,713 -2.67 1,732 -1.59 4.1 5.22 M 904.35 M 0.86 0.75 100.0 90.02 3.52 M 3.54 M -1.01 90.22 M
1089 1398/05/13 1,730 1,788 1,729 1,745 2.41 1,760 3.29 3.41 13.01 M 2.29 B 3.17 1.87 100.0 100.0 6.19 M 6.29 M -1.02 0.0
1090 1398/05/12 1,698 1,708 1,655 1,708 4.98 1,704 4.73 3.2 4.25 M 723.31 M 1.06 0.54 100.0 100.0 13.65 M 3.71 M 3.68 0.0
1091 1398/05/09 1,627 1,641 1,605 1,630 1.88 1,627 1.69 2.24 4.87 M 792.66 M 1.21 0.54 99.59 100.0 3.49 M 5.11 M -1.46 -3.26 M
1092 1398/05/08 1,566 1,623 1,563 1,593 0.7 1,600 1.14 3.84 4.71 M 753.92 M 1.03 0.49 100.0 100.0 4.03 M 6.39 M -1.58 0.0
1093 1398/05/07 1,629 1,629 1,561 1,580 -1.06 1,582 -0.94 4.36 3.63 M 573.85 M 0.65 0.37 100.0 100.0 2.93 M 4.99 M -1.7 0.0
1094 1398/05/06 1,627 1,630 1,580 1,609 0.12 1,597 -0.62 3.16 3.09 M 492.74 M 0.49 0.3 100.0 100.0 2.18 M 3.94 M -1.81 0.0
1095 1398/05/05 1,600 1,630 1,590 1,600 1.78 1,607 2.23 2.52 3.8 M 610.43 M 0.55 0.36 100.0 100.0 2.79 M 4.49 M -1.61 0.0
1096 1398/05/02 1,586 1,601 1,515 1,596 2.57 1,572 1.03 5.68 4.86 M 763.74 M 0.65 0.45 100.0 96.23 4.8 M 4.45 M 1.08 28.76 M
1097 1398/05/01 1,600 1,629 1,545 1,563 -3.87 1,556 -4.31 5.44 7.45 M 1.16 B 1.06 0.69 100.0 100.0 3.42 M 10.44 M -3.05 0.0
1098 1398/04/31 1,650 1,667 1,582 1,604 -0.25 1,626 1.12 5.37 8.69 M 1.41 B 1.31 0.81 100.0 98.12 5.22 M 9.13 M -1.75 26.51 M
1099 1398/04/30 1,608 1,650 1,581 1,600 -1.96 1,608 -1.47 4.36 6.58 M 1.06 B 0.94 0.61 100.0 99.94 3.54 M 9.88 M -2.79 671.83 K
1100 1398/04/29 1,649 1,678 1,540 1,605 -0.25 1,632 1.43 8.96 6.96 M 1.14 B 0.97 0.64 100.0 100.0 4.15 M 5.98 M -1.44 0.0
1101 1398/04/26 1,557 1,688 1,557 1,629 -0.49 1,609 -1.71 8.41 7.74 M 1.25 B 1.03 0.72 100.0 100.0 3.69 M 6.63 M -1.8 0.0
1102 1398/04/25 1,692 1,692 1,624 1,624 -4.97 1,637 -4.21 4.19 5.25 M 859.47 M 0.65 0.48 100.0 100.0 4.65 M 11.46 M -2.47 0.0
1103 1398/04/24 1,779 1,780 1,678 1,680 -3.34 1,709 -1.67 6.08 6.7 M 1.15 B 0.69 0.58 99.94 99.91 3.52 M 8.06 M -2.29 385.28 K
1104 1398/04/23 1,776 1,780 1,701 1,777 3.13 1,738 0.87 4.64 8.22 M 1.43 B 0.78 0.68 100.0 99.86 4.0 M 7.17 M -1.79 2.06 M
1105 1398/04/22 1,773 1,773 1,701 1,739 -0.17 1,723 -1.09 4.23 8.03 M 1.38 B 0.6 0.62 100.0 100.0 5.11 M 3.89 M 1.31 0.0
1106 1398/04/19 1,727 1,796 1,726 1,745 -1.19 1,742 -1.36 4.06 9.25 M 1.61 B 0.54 0.66 100.0 99.9 5.77 M 8.09 M -1.4 1.63 M
1107 1398/04/18 1,782 1,801 1,750 1,768 -2.7 1,766 -2.81 2.91 7.87 M 1.39 B 0.43 0.54 100.0 97.73 5.05 M 6.43 M -1.27 31.54 M
1108 1398/04/17 1,832 1,880 1,775 1,805 -0.22 1,817 0.44 5.92 15.09 M 2.74 B 0.85 1.03 100.0 97.87 6.59 M 12.31 M -1.87 58.34 M
1109 1398/04/16 1,840 1,858 1,769 1,837 -1.08 1,809 -2.58 5.03 12.22 M 2.21 B 0.72 0.83 100.0 97.13 5.51 M 8.72 M -1.58 63.39 M
1110 1398/04/15 1,947 1,947 1,795 1,817 -2.68 1,857 -0.54 8.47 22.01 M 4.09 B 1.47 1.53 99.68 99.3 6.72 M 11.53 M -1.71 15.75 M
1111 1398/04/12 1,867 1,867 1,850 1,867 4.95 1,867 4.95 0.92 28.55 M 5.33 B 2.58 2.11 100.0 80.54 10.83 M 12.51 M -1.16 1.04 B
1112 1398/04/11 1,750 1,794 1,742 1,794 4.97 1,779 4.1 2.99 14.42 M 2.56 B 1.45 1.02 99.93 91.95 12.14 M 8.13 M 1.49 204.66 M
1113 1398/04/10 1,680 1,750 1,650 1,740 2.35 1,709 0.53 6.06 11.36 M 1.94 B 1.32 0.74 100.0 93.0 7.22 M 7.82 M -1.08 135.87 M
1114 1398/04/09 1,739 1,742 1,650 1,663 -2.29 1,700 -0.12 5.58 8.92 M 1.52 B 1.06 0.57 100.0 88.28 3.88 M 7.05 M -1.82 177.66 M
1115 1398/04/05 1,745 1,756 1,670 1,683 -2.21 1,702 -1.1 5.15 11.49 M 1.96 B 1.48 0.72 100.0 79.45 5.42 M 8.59 M -1.58 401.9 M
1116 1398/04/04 1,750 1,780 1,680 1,710 -0.7 1,721 -0.06 5.95 9.11 M 1.57 B 1.21 0.57 100.0 91.2 6.37 M 7.41 M -1.16 137.98 M
1117 1398/04/03 1,686 1,745 1,680 1,735 4.02 1,722 3.24 3.87 8.81 M 1.52 B 1.18 0.54 100.0 83.56 5.68 M 6.06 M -1.07 249.33 M
1118 1398/04/02 1,635 1,683 1,580 1,660 3.17 1,668 3.67 6.52 4.85 M 809.25 M 0.49 0.3 100.0 94.9 3.63 M 3.86 M -1.06 41.3 M
1119 1398/04/01 1,593 1,650 1,593 1,617 -3.52 1,609 -4.0 3.58 7.9 M 1.27 B 0.63 0.48 100.0 100.0 5.6 M 7.18 M -1.28 0.0
1120 1398/03/29 1,765 1,765 1,633 1,670 -1.88 1,676 -1.53 8.08 8.17 M 1.37 B 0.5 0.5 100.0 100.0 5.21 M 7.44 M -1.43 0.0
1121 1398/03/28 1,767 1,767 1,651 1,717 -0.46 1,702 -1.33 7.03 7.78 M 1.32 B 0.38 0.47 100.0 99.8 4.49 M 6.85 M -1.53 2.61 M
1122 1398/03/27 1,720 1,750 1,680 1,736 -0.91 1,725 -1.54 4.17 8.62 M 1.49 B 0.38 0.52 100.0 92.37 6.88 M 3.93 M 1.75 113.46 M
1123 1398/03/26 1,800 1,838 1,714 1,720 -4.66 1,752 -2.88 7.23 16.6 M 2.91 B 0.74 1.0 100.0 95.62 6.52 M 9.06 M -1.39 127.4 M
1124 1398/03/25 1,810 1,860 1,735 1,780 -2.52 1,804 -1.2 7.2 21.92 M 3.95 B 1.05 1.36 99.49 90.5 7.42 M 10.91 M -1.47 355.71 M
1125 1398/03/22 1,842 1,846 1,768 1,779 1.14 1,826 3.81 4.41 26.2 M 4.78 B 1.4 1.73 100.0 92.28 7.95 M 11.23 M -1.41 369.2 M
1126 1398/03/21 1,739 1,760 1,729 1,760 4.95 1,759 4.89 1.79 28.9 M 5.08 B 1.91 1.92 99.95 69.77 10.52 M 9.85 M 1.07 1.53 B
1127 1398/03/20 1,719 1,719 1,620 1,661 -1.37 1,677 -0.42 6.11 19.12 M 3.21 B 1.14 1.26 99.84 88.77 6.94 M 9.18 M -1.32 354.89 M
1128 1398/03/19 1,699 1,709 1,650 1,680 2.75 1,684 3.0 3.58 15.79 M 2.66 B 0.78 1.09 99.87 88.1 8.51 M 9.52 M -1.12 312.8 M
1129 1398/03/18 1,620 1,700 1,591 1,674 2.01 1,635 -0.37 6.85 14.8 M 2.42 B 0.73 1.03 100.0 100.0 11.31 M 8.18 M 1.38 0.0
1130 1398/03/13 1,637 1,675 1,597 1,618 0.31 1,641 1.74 4.88 15.25 M 2.5 B 0.71 1.02 100.0 88.89 10.01 M 7.13 M 1.4 277.84 M
1131 1398/03/12 1,551 1,644 1,551 1,600 1.27 1,613 2.09 6.0 10.53 M 1.7 B 0.5 0.7 100.0 98.81 6.87 M 6.17 M 1.11 20.24 M
1132 1398/03/11 1,630 1,630 1,573 1,573 -4.95 1,580 -4.53 3.62 27.22 M 4.3 B 1.43 1.89 100.0 100.0 9.89 M 14.39 M -1.45 0.0
1133 1398/03/08 1,701 1,744 1,590 1,628 -2.57 1,655 -0.96 9.69 33.34 M 5.52 B 2.5 2.34 99.7 95.84 9.14 M 8.99 M 1.02 213.04 M
1134 1398/03/07 1,671 1,671 1,660 1,671 4.96 1,671 4.96 0.66 15.37 M 2.57 B 1.35 1.06 100.0 96.75 33.79 M 12.49 M 2.71 83.55 M
1135 1398/03/05 1,580 1,592 1,580 1,592 4.94 1,592 4.94 0.76 20.68 M 3.29 B 2.35 1.41 100.0 37.37 17.15 M 5.8 M 2.95 2.06 B
1136 1398/03/04 1,544 1,544 1,470 1,523 2.77 1,517 2.36 5.03 8.17 M 1.24 B 0.84 0.53 100.0 97.58 5.85 M 6.05 M -1.03 30.04 M
1137 1398/03/01 1,449 1,499 1,430 1,499 4.97 1,482 3.78 4.83 17.35 M 2.57 B 2.19 1.14 100.0 88.48 10.16 M 7.13 M 1.43 296.11 M
1138 1398/02/31 1,425 1,455 1,396 1,430 2.22 1,428 2.07 4.23 5.08 M 725.53 M 0.48 0.32 100.0 100.0 4.62 M 3.63 M 1.27 0.0
1139 1398/02/30 1,443 1,443 1,377 1,410 -2.42 1,399 -3.18 4.79 5.86 M 819.06 M 0.49 0.36 97.76 100.0 4.71 M 5.65 M -1.2 -18.32 M
1140 1398/02/29 1,484 1,484 1,410 1,450 0.07 1,445 -0.28 5.25 7.63 M 1.1 B 0.65 0.42 100.0 100.0 5.17 M 5.86 M -1.13 0.0
1141 1398/02/28 1,424 1,460 1,401 1,439 3.45 1,449 4.17 4.21 12.87 M 1.87 B 0.89 0.67 100.0 100.0 7.61 M 7.43 M 1.02 0.0
1142 1398/02/25 1,449 1,449 1,351 1,400 -0.43 1,391 -1.07 7.25 8.26 M 1.15 B 0.49 0.42 100.0 100.0 4.52 M 5.86 M -1.3 0.0
1143 1398/02/24 1,389 1,421 1,369 1,410 4.14 1,406 3.84 3.8 18.83 M 2.65 B 1.35 0.96 88.2 82.09 7.46 M 10.06 M -1.35 161.76 M
1144 1398/02/23 1,306 1,393 1,290 1,386 2.74 1,354 0.37 7.98 12.22 M 1.65 B 0.88 0.63 100.0 100.0 6.1 M 7.73 M -1.27 0.0
1145 1398/02/22 1,352 1,408 1,346 1,346 -4.94 1,349 -4.73 4.61 6.19 M 834.99 M 0.35 0.31 91.93 100.0 4.44 M 12.1 M -2.73 -67.35 M
1146 1398/02/21 1,410 1,447 1,350 1,358 -1.52 1,416 2.68 7.19 27.16 M 3.85 B 1.78 1.38 98.23 92.81 8.53 M 12.57 M -1.47 208.19 M
1147 1398/02/18 1,361 1,437 1,357 1,412 -1.12 1,379 -3.43 5.9 19.83 M 2.73 B 1.42 1.02 99.8 89.39 6.23 M 8.92 M -1.43 284.59 M
1148 1398/02/17 1,430 1,460 1,417 1,417 -4.96 1,428 -4.23 3.03 4.09 M 583.99 M 0.21 0.2 100.0 90.96 4.87 M 5.84 M -1.2 52.81 M
1149 1398/02/16 1,488 1,530 1,488 1,488 -4.98 1,491 -4.79 2.82 11.83 M 1.76 B 0.57 0.53 100.0 100.0 4.27 M 18.37 M -4.3 0.0
1150 1398/02/15 1,630 1,630 1,539 1,549 -4.38 1,566 -3.33 5.91 26.55 M 4.16 B 1.3 1.14 99.44 98.15 7.23 M 12.67 M -1.75 53.85 M
1151 1398/02/14 1,597 1,651 1,535 1,605 1.84 1,620 2.79 7.56 13.84 M 2.24 B 0.62 0.59 93.63 88.56 6.0 M 6.92 M -1.15 113.65 M
1152 1398/02/11 1,556 1,620 1,529 1,550 -1.46 1,576 0.19 5.95 13.61 M 2.14 B 0.61 0.57 100.0 90.52 5.63 M 8.94 M -1.59 203.22 M
1153 1398/02/10 1,620 1,650 1,554 1,555 -4.89 1,573 -3.79 6.18 29.95 M 4.71 B 1.57 1.29 95.35 96.81 7.1 M 14.57 M -2.05 -69.07 M
1154 1398/02/09 1,616 1,700 1,591 1,603 -3.26 1,635 -1.33 6.85 19.7 M 3.22 B 1.02 0.87 92.16 82.8 7.77 M 6.38 M 1.22 301.76 M
1155 1398/02/08 1,649 1,684 1,577 1,643 2.43 1,657 3.3 6.79 24.78 M 4.11 B 1.1 1.15 86.69 87.65 8.62 M 7.86 M 1.1 -39.22 M
1156 1398/02/07 1,531 1,660 1,530 1,627 7.89 1,604 6.37 8.5 22.67 M 3.64 B 0.91 1.1 80.45 91.5 6.97 M 8.87 M -1.27 -402.1 M
1157 1398/02/04 1,450 1,527 1,450 1,527 4.95 1,508 3.64 5.31 14.63 M 2.21 B 0.59 0.73 83.79 92.58 11.27 M 6.63 M 1.7 -194.0 M
1158 1398/02/03 1,392 1,490 1,392 1,455 1.54 1,455 1.54 7.04 13.79 M 2.01 B 0.53 0.71 97.6 96.7 8.82 M 7.3 M 1.21 17.97 M
1159 1398/02/02 1,491 1,491 1,380 1,396 -2.92 1,433 -0.35 8.04 21.16 M 3.03 B 0.89 1.13 91.33 98.84 7.03 M 10.09 M -1.44 -227.68 M
1160 1398/01/31 1,430 1,440 1,401 1,440 4.96 1,438 4.81 2.78 40.44 M 5.82 B 2.01 2.4 99.53 96.04 12.78 M 18.56 M -1.45 202.83 M
1161 1398/01/28 1,310 1,391 1,288 1,391 4.98 1,372 3.55 8.0 35.14 M 4.82 B 2.12 2.3 93.65 64.95 20.34 M 8.92 M 2.28 1.38 B
1162 1398/01/27 1,332 1,368 1,290 1,310 -1.65 1,325 -0.53 6.05 13.12 M 1.74 B 0.8 0.88 86.34 95.78 7.25 M 6.31 M 1.15 -164.02 M
1163 1398/01/26 1,293 1,353 1,293 1,320 2.4 1,332 3.34 4.64 19.77 M 2.63 B 1.2 1.4 95.94 86.39 10.4 M 7.39 M 1.41 251.34 M
1164 1398/01/25 1,290 1,311 1,265 1,280 -1.39 1,289 -0.69 3.64 10.98 M 1.42 B 0.42 0.78 100.0 97.96 4.41 M 7.34 M -1.66 28.9 M
1165 1398/01/24 1,330 1,360 1,285 1,290 -4.59 1,298 -3.99 5.84 21.82 M 2.83 B 0.73 1.6 99.09 89.07 6.18 M 10.74 M -1.74 283.87 M
1166 1398/01/21 1,338 1,387 1,317 1,352 1.65 1,352 1.65 5.32 17.3 M 2.34 B 0.58 1.31 98.29 87.89 7.64 M 7.37 M 1.04 243.2 M
1167 1398/01/20 1,301 1,355 1,272 1,330 0.91 1,330 0.91 6.53 12.54 M 1.67 B 0.4 0.95 99.08 96.82 6.21 M 6.05 M 1.03 37.63 M
1168 1398/01/19 1,310 1,345 1,290 1,318 -2.87 1,318 -2.87 4.26 19.55 M 2.58 B 0.62 1.55 98.24 96.5 7.05 M 9.01 M -1.28 44.72 M
1169 1398/01/18 1,374 1,374 1,293 1,317 0.61 1,357 3.67 6.26 58.9 M 8.0 B 2.79 5.87 95.9 67.27 12.45 M 12.17 M 1.02 2.29 B
1170 1398/01/17 1,232 1,311 1,232 1,311 4.96 1,309 4.8 6.41 40.87 M 5.35 B 3.04 4.74 97.69 19.94 25.02 M 5.56 M 4.5 4.16 B
1171 1398/01/11 1,319 1,326 1,229 1,230 -4.87 1,249 -3.4 7.89 18.5 M 2.31 B 1.75 2.21 93.94 100.0 4.72 M 9.71 M -2.06 -139.98 M
1172 1398/01/10 1,260 1,296 1,255 1,290 4.45 1,293 4.7 3.27 20.74 M 2.68 B 2.9 2.68 100.0 66.42 6.91 M 7.85 M -1.14 900.53 M
1173 1398/01/07 1,215 1,243 1,180 1,243 4.98 1,235 4.31 5.34 17.93 M 2.22 B 4.15 2.29 100.0 61.83 8.9 M 5.0 M 1.78 845.42 M
1174 1398/01/06 1,149 1,197 1,140 1,197 5.0 1,184 3.86 5.0 7.52 M 889.89 M 2.07 0.97 100.0 95.08 5.56 M 4.65 M 1.2 43.82 M
1175 1398/01/05 1,112 1,163 1,112 1,135 1.43 1,140 1.88 4.59 2.6 M 296.13 M 0.68 0.32 100.0 82.02 3.9 M 4.19 M -1.07 53.23 M
1176 1397/12/28 1,158 1,175 1,102 1,133 0.0 1,119 -1.24 6.62 3.99 M 445.99 M 1.04 0.48 100.0 100.0 3.54 M 8.74 M -2.47 0.0
1177 1397/12/27 1,148 1,161 1,128 1,129 -1.22 1,133 -0.87 2.93 3.72 M 421.94 M 0.94 0.44 100.0 94.65 3.32 M 5.06 M -1.52 22.58 M
1178 1397/12/26 1,135 1,163 1,127 1,140 0.18 1,143 0.44 3.19 3.77 M 431.23 M 0.85 0.44 100.0 85.87 4.4 M 4.02 M 1.09 60.95 M
1179 1397/12/25 1,160 1,160 1,125 1,143 -0.17 1,138 -0.61 3.11 4.11 M 467.82 M 0.78 0.48 100.0 80.93 3.93 M 2.98 M 1.32 89.21 M
1180 1397/12/22 1,167 1,167 1,134 1,140 0.0 1,145 0.44 2.91 3.63 M 415.42 M 0.49 0.4 100.0 65.92 4.77 M 3.3 M 1.45 141.58 M
1181 1397/12/21 1,167 1,168 1,130 1,132 -2.33 1,140 -1.64 3.36 3.92 M 447.37 M 0.47 0.43 97.43 98.21 4.27 M 4.11 M 1.04 -3.47 M
1182 1397/12/20 1,168 1,188 1,135 1,135 -2.49 1,159 -0.43 4.67 4.35 M 504.06 M 0.44 0.45 93.15 82.44 4.79 M 4.57 M 1.05 53.96 M
1183 1397/12/19 1,160 1,180 1,134 1,167 0.34 1,164 0.09 4.06 6.19 M 721.33 M 0.61 0.65 91.98 69.62 7.13 M 4.37 M 1.63 161.26 M
1184 1397/12/18 1,170 1,200 1,157 1,157 -4.93 1,163 -4.44 3.72 8.29 M 963.45 M 0.82 0.86 94.54 83.27 4.62 M 6.69 M -1.45 108.57 M
1185 1397/12/15 1,225 1,245 1,166 1,193 -1.24 1,217 0.75 6.78 14.58 M 1.77 B 1.5 1.56 99.32 85.6 8.01 M 5.42 M 1.48 243.42 M
1186 1397/12/14 1,192 1,208 1,192 1,208 4.95 1,208 4.95 1.34 8.23 M 993.91 M 0.77 0.9 100.0 51.38 24.24 M 3.99 M 6.08 483.2 M
1187 1397/12/13 1,148 1,193 1,120 1,180 1.64 1,151 -0.86 6.52 12.69 M 1.46 B 1.29 1.47 96.88 57.46 6.55 M 3.7 M 1.77 575.87 M
1188 1397/12/12 1,205 1,205 1,145 1,146 -1.8 1,161 -0.51 5.24 7.36 M 853.85 M 0.6 0.86 94.38 99.29 5.41 M 7.12 M -1.32 -41.97 M
1189 1397/11/30 1,199 1,199 1,149 1,179 0.77 1,167 -0.26 4.35 7.56 M 882.11 M 0.63 0.91 61.65 83.76 5.91 M 6.48 M -1.1 -195.0 M
1190 1397/11/29 1,150 1,184 1,140 1,184 4.96 1,170 3.72 3.86 12.63 M 1.48 B 1.14 1.58 99.23 85.32 10.62 M 5.34 M 1.99 205.48 M
1191 1397/11/28 1,185 1,185 1,117 1,120 -4.68 1,128 -4.0 6.09 13.48 M 1.52 B 1.29 1.77 94.1 99.24 3.9 M 8.2 M -2.1 -78.21 M
1192 1397/11/27 1,240 1,245 1,165 1,165 -4.98 1,175 -4.16 6.87 8.03 M 944.14 M 0.79 1.05 82.56 97.73 4.0 M 5.04 M -1.26 -143.2 M
1193 1397/11/24 1,200 1,229 1,180 1,229 4.95 1,226 4.7 4.15 20.06 M 2.46 B 2.82 2.96 89.94 75.02 7.76 M 4.88 M 1.59 367.02 M
1194 1397/11/23 1,149 1,210 1,122 1,183 0.94 1,171 -0.09 7.84 6.15 M 720.05 M 0.9 0.93 100.0 99.22 5.85 M 3.13 M 1.87 5.65 M
1195 1397/11/21 1,165 1,198 1,144 1,160 1.58 1,172 2.63 4.72 7.51 M 880.08 M 0.93 1.16 97.35 98.94 5.01 M 4.51 M 1.11 -14.02 M
1196 1397/11/17 1,122 1,144 1,115 1,144 4.95 1,142 4.77 2.6 10.5 M 1.2 B 1.49 1.74 98.09 90.93 7.4 M 5.89 M 1.26 85.8 M
1197 1397/11/16 1,081 1,120 1,076 1,084 -1.99 1,090 -1.45 4.09 6.33 M 690.45 M 0.74 1.09 66.95 100.0 3.64 M 6.84 M -1.88 -228.16 M
1198 1397/11/15 1,120 1,148 1,082 1,087 -3.55 1,106 -1.86 6.1 5.1 M 564.2 M 0.61 0.9 72.57 98.05 3.69 M 3.79 M -1.03 -143.74 M
1199 1397/11/14 1,159 1,159 1,127 1,129 -4.81 1,127 -4.97 2.84 4.78 M 538.9 M 0.51 0.85 58.17 100.0 2.99 M 3.99 M -1.34 -225.4 M
1200 1397/11/13 1,219 1,219 1,122 1,157 -0.34 1,186 2.15 8.65 13.66 M 1.62 B 1.58 2.64 91.34 96.99 5.65 M 4.73 M 1.19 -91.6 M
1201 1397/11/10 1,159 1,167 1,130 1,167 4.95 1,161 4.41 3.27 5.25 M 610.13 M 0.64 1.05 100.0 100.0 7.44 M 3.47 M 2.15 0.0
1202 1397/11/09 1,065 1,114 1,064 1,114 5.0 1,112 4.81 4.7 14.08 M 1.56 B 2.29 3.18 99.02 88.33 6.03 M 6.06 M -1.01 167.34 M
1203 1397/11/08 1,094 1,094 1,043 1,069 -1.93 1,061 -2.66 4.89 3.79 M 402.47 M 0.58 0.87 95.12 100.0 2.86 M 2.56 M 1.11 -19.64 M
1204 1397/11/07 1,088 1,108 1,063 1,090 3.22 1,090 3.22 4.23 10.2 M 1.11 B 2.16 2.55 93.74 98.01 4.14 M 3.81 M 1.09 -47.5 M
1205 1397/11/06 1,021 1,063 1,010 1,063 4.94 1,056 4.24 5.25 9.9 M 1.05 B 2.33 2.69 96.54 94.41 7.37 M 3.49 M 2.11 22.24 M
1206 1397/11/03 1,011 1,061 997 1,009 4.24 1,013 4.65 6.42 3.08 M 312.04 M 0.65 0.86 95.12 100.0 4.79 M 3.28 M 1.46 -15.22 M
1207 1397/11/02 960 983 930 983 4.91 968 3.31 5.7 3.71 M 359.16 M 0.65 1.05 100.0 100.0 4.08 M 2.78 M 1.47 0.0
1208 1397/11/01 1,007 1,007 933 938 -4.48 937 -4.58 7.93 5.94 M 556.52 M 1.17 1.77 99.83 100.0 3.56 M 7.73 M -2.17 -934.0 K
1209 1397/10/30 989 989 960 980 -3.26 982 -3.06 3.02 1.02 M 100.31 M 0.18 0.3 100.0 100.0 4.56 M 2.95 M 1.55 0.0
1210 1397/10/25 998 1,035 990 1,001 0.4 1,013 1.6 4.55 7.47 M 756.44 M 1.54 2.4 95.42 100.0 4.57 M 3.44 M 1.33 -34.61 M
1211 1397/10/24 1,003 1,023 971 982 -1.01 997 0.5 5.36 5.73 M 571.52 M 1.39 1.88 88.11 100.0 2.98 M 3.74 M -1.25 -67.93 M
1212 1397/10/23 957 1,000 956 1,000 4.93 992 4.09 4.6 8.35 M 829.15 M 3.01 3.01 100.0 87.94 8.29 M 2.27 M 3.65 100.0 M
1213 1397/10/22 945 960 940 950 1.82 953 2.14 2.13 2.75 M 261.73 M 1.05 0.95 100.0 96.33 3.91 M 2.1 M 1.86 9.6 M
1214 1397/10/19 928 948 927 941 0.11 933 -0.74 2.27 3.44 M 320.84 M 1.21 0.99 100.0 100.0 2.81 M 4.58 M -1.63 0.0
1215 1397/10/18 941 966 927 947 -0.94 940 -1.67 4.21 4.01 M 377.28 M 1.35 1.14 100.0 95.01 2.84 M 5.35 M -1.89 18.84 M
1216 1397/10/17 970 985 932 955 2.8 956 2.91 5.69 2.11 M 201.52 M 0.72 0.58 100.0 100.0 3.73 M 2.69 M 1.39 0.0
1217 1397/10/15 942 945 920 928 -1.28 929 -1.17 2.72 1.58 M 146.82 M 0.51 0.43 100.0 100.0 2.1 M 3.67 M -1.75 0.0
1218 1397/10/12 943 960 932 942 -1.05 940 -1.26 3.0 1.99 M 186.67 M 0.64 0.54 100.0 100.0 2.42 M 2.56 M -1.05 0.0
1219 1397/10/11 968 971 936 941 -0.74 952 0.42 3.74 4.53 M 431.11 M 1.58 1.22 92.95 88.66 3.23 M 3.41 M -1.06 18.48 M
1220 1397/10/10 926 965 925 959 3.12 948 1.94 4.32 4.68 M 444.02 M 1.76 1.28 94.59 99.38 2.51 M 3.29 M -1.31 -21.28 M
1221 1397/10/09 930 948 926 930 -0.96 930 -0.96 2.38 1.96 M 182.02 M 0.77 0.53 100.0 82.76 2.05 M 2.95 M -1.44 31.38 M
1222 1397/10/08 950 952 929 940 0.64 939 0.54 2.48 2.34 M 219.36 M 0.89 0.57 100.0 88.84 2.31 M 2.63 M -1.14 24.48 M
1223 1397/10/05 924 948 920 937 1.08 934 0.76 3.04 2.07 M 193.39 M 0.78 0.5 97.6 99.71 2.52 M 2.64 M -1.05 -4.09 M
1224 1397/10/04 931 938 915 933 -1.48 927 -2.11 2.51 3.26 M 302.2 M 1.35 0.79 100.0 99.82 2.99 M 5.2 M -1.74 543.98 K
1225 1397/10/03 940 965 930 935 -1.37 947 -0.11 3.76 3.66 M 347.13 M 1.85 0.87 98.66 99.67 4.03 M 5.32 M -1.32 -3.53 M
1226 1397/10/02 931 968 931 939 0.11 948 1.07 3.97 1.34 M 126.94 M 0.52 0.31 99.2 94.96 1.8 M 2.8 M -1.56 5.39 M
1227 1397/10/01 940 950 930 935 0.11 938 0.43 2.15 2.75 M 257.71 M 1.05 0.6 100.0 98.16 4.6 M 5.75 M -1.25 4.73 M
1228 1397/09/28 936 955 925 938 -1.26 934 -1.68 3.24 2.25 M 209.89 M 0.7 0.49 79.91 100.0 2.02 M 3.75 M -1.85 -42.16 M
1229 1397/09/27 938 968 937 954 0.85 950 0.42 3.31 2.1 M 199.91 M 0.36 0.44 99.5 100.0 2.72 M 3.22 M -1.18 -1.01 M
1230 1397/09/26 950 985 935 938 -1.47 946 -0.63 5.35 1.46 M 138.36 M 0.23 0.3 100.0 100.0 1.19 M 2.61 M -2.19 0.0
1231 1397/09/25 991 991 939 958 -2.04 952 -2.66 5.54 4.27 M 406.18 M 0.65 0.88 99.76 100.0 2.81 M 6.15 M -2.19 -980.51 K
1232 1397/09/24 993 1,006 970 977 -3.46 978 -3.36 3.71 3.06 M 299.42 M 0.47 0.62 100.0 100.0 2.52 M 4.1 M -1.63 0.0
1233 1397/09/21 1,039 1,039 993 996 -2.35 1,012 -0.78 4.63 5.15 M 521.7 M 0.88 1.0 95.62 100.0 3.33 M 3.48 M -1.05 -22.83 M
1234 1397/09/19 996 1,026 974 1,020 4.29 1,020 4.29 5.34 15.03 M 1.53 B 4.01 3.21 90.03 96.65 5.77 M 5.07 M 1.14 -101.47 M
1235 1397/09/18 989 1,000 964 995 0.61 978 -1.11 3.73 4.75 M 465.14 M 1.35 1.02 76.19 100.0 3.44 M 4.65 M -1.35 -110.76 M
1236 1397/09/17 984 1,000 961 982 0.31 989 1.02 4.06 5.02 M 495.95 M 1.57 1.08 100.0 99.0 2.88 M 5.34 M -1.85 4.98 M
1237 1397/09/14 962 989 962 979 1.03 979 1.03 2.81 2.47 M 242.13 M 0.52 0.52 93.93 100.0 3.34 M 3.32 M 1.01 -14.7 M
1238 1397/09/13 999 999 961 974 -2.31 969 -2.81 3.95 2.09 M 202.34 M 0.42 0.39 100.0 100.0 2.3 M 3.75 M -1.63 0.0
1239 1397/09/12 1,018 1,018 971 997 0.1 997 0.1 4.84 4.43 M 441.85 M 0.97 0.79 99.77 100.0 3.5 M 5.26 M -1.5 -1.01 M
1240 1397/09/11 989 1,018 960 998 2.25 996 2.05 6.04 3.53 M 351.95 M 0.73 0.62 94.34 100.0 4.0 M 3.59 M 1.11 -19.91 M
1241 1397/09/10 1,013 1,022 954 978 -1.31 976 -1.51 7.13 3.48 M 339.88 M 0.67 0.6 100.0 100.0 2.79 M 2.72 M 1.02 0.0
1242 1397/09/07 941 1,010 941 1,002 4.05 991 2.91 7.33 10.19 M 1.01 B 2.33 1.91 100.0 100.0 6.43 M 4.95 M 1.3 0.0
1243 1397/09/06 980 988 948 956 0.42 963 1.16 4.22 3.28 M 316.01 M 0.8 0.59 99.66 81.77 2.52 M 4.17 M -1.65 56.55 M
1244 1397/09/05 962 990 947 976 -2.01 952 -4.42 4.54 2.24 M 213.58 M 0.45 0.38 99.52 100.0 2.08 M 3.34 M -1.6 -1.03 M
1245 1397/09/03 1,024 1,024 970 978 -3.26 996 -1.48 5.57 4.95 M 493.0 M 1.04 0.83 99.64 100.0 4.82 M 4.61 M 1.05 -1.79 M
1246 1397/08/30 1,000 1,022 993 1,000 1.94 1,011 3.06 2.92 5.15 M 520.93 M 1.18 0.83 100.0 100.0 3.92 M 3.64 M 1.08 0.0
1247 1397/08/29 966 991 955 991 4.98 981 3.92 3.77 6.23 M 611.57 M 1.48 1.0 100.0 96.76 7.94 M 3.7 M 2.15 19.82 M
1248 1397/08/28 930 970 930 950 1.17 944 0.53 4.3 2.0 M 188.53 M 0.36 0.3 100.0 100.0 2.62 M 2.39 M 1.1 0.0
1249 1397/08/27 985 1,008 927 930 -4.62 939 -3.69 8.74 6.42 M 603.14 M 1.17 0.89 100.0 100.0 3.33 M 5.74 M -1.72 0.0
1250 1397/08/26 1,008 1,008 956 961 -2.93 975 -1.52 5.44 4.01 M 391.34 M 0.72 0.57 100.0 74.93 4.35 M 2.22 M 1.96 98.1 M
1251 1397/08/23 970 1,010 961 1,006 0.6 990 -1.0 5.1 3.1 M 307.4 M 0.53 0.43 100.0 100.0 3.38 M 2.28 M 1.48 0.0
1252 1397/08/22 1,005 1,047 974 976 -2.79 1,000 -0.4 7.49 5.49 M 548.96 M 0.97 0.74 100.0 100.0 3.31 M 4.61 M -1.39 0.0
1253 1397/08/21 1,000 1,010 970 1,010 4.99 1,004 4.37 4.12 8.78 M 881.45 M 1.3 1.25 100.0 100.0 5.92 M 4.82 M 1.23 0.0
1254 1397/08/20 948 982 920 982 4.91 962 2.78 6.74 6.15 M 591.79 M 0.84 0.91 100.0 100.0 3.7 M 3.27 M 1.13 0.0
1255 1397/08/19 982 982 933 940 -3.98 936 -4.39 5.25 4.36 M 408.15 M 0.57 0.63 100.0 97.71 2.37 M 5.18 M -2.18 9.33 M
1256 1397/08/12 1,019 1,019 950 958 -2.24 979 -0.1 7.26 4.63 M 453.23 M 0.6 0.69 100.0 100.0 3.49 M 5.46 M -1.57 0.0
1257 1397/08/09 976 989 960 989 4.99 980 4.03 3.02 4.45 M 436.56 M 0.62 0.67 100.0 97.74 4.5 M 3.91 M 1.15 9.88 M
1258 1397/08/07 940 960 915 960 4.92 942 2.95 4.92 14.28 M 1.34 B 2.44 2.1 100.0 53.97 7.15 M 4.97 M 1.44 618.78 M
1259 1397/08/06 901 930 900 921 3.48 915 2.81 3.33 8.82 M 806.79 M 1.51 1.16 100.0 43.89 5.14 M 3.73 M 1.38 452.7 M
1260 1397/08/05 900 922 878 880 -4.76 890 -3.68 5.01 6.13 M 545.55 M 1.04 0.68 96.76 80.41 3.2 M 4.57 M -1.43 89.19 M
1261 1397/08/02 932 957 922 922 -4.95 924 -4.74 3.8 4.83 M 446.26 M 0.71 0.5 100.0 100.0 3.1 M 5.19 M -1.67 0.0
1262 1397/08/01 1,000 1,000 964 964 -4.93 970 -4.34 3.73 1.63 M 158.45 M 0.21 0.15 100.0 90.22 1.82 M 4.08 M -2.24 15.5 M
1263 1397/07/30 985 1,046 985 1,007 0.0 1,014 0.7 6.19 7.85 M 795.72 M 0.98 0.69 100.0 100.0 5.45 M 4.37 M 1.25 295.5
1264 1397/07/29 1,021 1,023 970 995 0.61 1,007 1.82 5.46 8.84 M 889.45 M 0.87 0.74 96.92 100.0 3.81 M 5.0 M -1.31 -27.43 M
1265 1397/07/28 941 994 941 994 4.96 989 4.44 5.63 6.46 M 639.03 M 0.7 0.51 100.0 100.0 4.38 M 5.07 M -1.16 0.0
1266 1397/07/25 950 977 934 941 -4.27 947 -3.66 4.6 9.05 M 857.07 M 1.1 0.69 99.78 99.85 3.5 M 5.25 M -1.5 -653.89 K
1267 1397/07/24 1,000 1,009 940 966 -0.72 983 1.03 7.34 7.05 M 693.59 M 0.78 0.52 97.91 100.0 2.43 M 4.42 M -1.82 -14.49 M
1268 1397/07/23 960 976 931 976 4.95 973 4.62 4.83 8.84 M 860.31 M 1.19 0.64 100.0 100.0 4.2 M 6.19 M -1.47 0.0
1269 1397/07/22 926 963 926 943 -3.18 930 -4.52 4.0 19.59 M 1.82 B 5.32 1.49 97.46 80.18 5.79 M 4.6 M 1.26 315.06 M
1270 1397/07/21 974 974 974 974 -4.98 974 -4.98 0.0 1.63 M 158.78 M 0.33 0.12 100.0 69.33 3.69 M 9.17 M -2.48 48.7 M
1271 1397/07/18 1,025 1,033 1,025 1,025 -4.92 1,025 -4.92 0.78 4.02 M 411.84 M 0.92 0.29 100.0 100.0 4.43 M 3.81 M 1.16 0.0
1272 1397/07/17 1,102 1,156 1,047 1,047 -4.82 1,078 -2.0 10.41 11.38 M 1.23 B 4.54 0.83 100.0 95.67 5.52 M 7.52 M -1.36 53.15 M
1273 1397/07/16 1,100 1,100 1,100 1,100 -4.93 1,100 -4.93 0.0 640.68 K 70.47 M 0.11 0.05 100.0 100.0 3.92 M 3.71 M 1.06 0.0
1274 1397/07/15 1,157 1,157 1,157 1,157 -4.93 1,157 -4.93 0.0 740.68 K 85.7 M 0.07 0.05 100.0 100.0 3.06 M 4.08 M -1.33 0.0
1275 1397/07/14 1,201 1,280 1,194 1,194 -4.94 1,217 -3.11 7.2 7.81 M 950.53 M 0.5 0.55 100.0 100.0 5.37 M 5.66 M -1.05 0.0
1276 1397/07/11 1,256 1,256 1,256 1,256 -4.99 1,256 -4.99 0.0 1.15 M 144.32 M 0.06 0.08 100.0 100.0 2.83 M 12.03 M -4.25 0.0
1277 1397/07/10 1,321 1,350 1,320 1,320 -4.97 1,322 -4.82 2.27 2.2 M 290.46 M 0.09 0.15 100.0 100.0 3.34 M 9.68 M -2.9 0.0
1278 1397/07/09 1,495 1,495 1,365 1,365 -4.94 1,389 -3.27 9.52 17.02 M 2.36 B 0.7 1.21 79.5 89.54 4.37 M 7.13 M -1.63 -237.52 M
1279 1397/07/08 1,443 1,443 1,403 1,430 4.0 1,436 4.44 2.85 25.51 M 3.66 B 1.11 1.94 78.89 41.33 5.92 M 7.89 M -1.33 1.38 B
1280 1397/07/07 1,362 1,387 1,341 1,387 5.0 1,375 4.09 3.43 32.9 M 4.52 B 1.55 2.83 79.29 56.7 6.55 M 9.1 M -1.39 1.02 B
1281 1397/07/04 1,361 1,361 1,280 1,280 -4.33 1,321 -1.27 6.33 19.04 M 2.52 B 0.91 1.73 98.95 98.67 5.16 M 9.4 M -1.82 7.03 M
1282 1397/07/03 1,310 1,342 1,310 1,329 3.91 1,338 4.61 2.44 24.37 M 3.26 B 1.26 2.43 87.32 54.59 6.51 M 8.02 M -1.23 1.07 B
1283 1397/07/02 1,272 1,314 1,255 1,270 -2.68 1,279 -1.99 4.7 20.3 M 2.6 B 1.17 2.2 97.55 42.28 7.36 M 5.23 M 1.41 1.43 B
1284 1397/07/01 1,338 1,342 1,239 1,269 -0.78 1,305 2.03 8.31 18.07 M 2.36 B 1.18 2.07 100.0 71.14 5.34 M 7.42 M -1.39 680.53 M
1285 1397/06/31 1,279 1,279 1,251 1,279 4.92 1,279 4.92 2.24 24.58 M 3.14 B 1.97 3.2 93.9 26.32 11.53 M 7.59 M 1.52 2.12 B
1286 1397/06/27 1,187 1,228 1,187 1,228 4.96 1,219 4.19 3.45 16.82 M 2.05 B 1.58 2.35 97.0 38.47 8.61 M 4.64 M 1.86 1.2 B
1287 1397/06/26 1,155 1,187 1,140 1,187 4.95 1,170 3.45 4.12 16.62 M 1.95 B 1.79 2.48 93.93 81.89 7.0 M 8.25 M -1.18 234.22 M
1288 1397/06/25 1,130 1,167 1,121 1,124 -4.66 1,131 -4.07 4.1 10.96 M 1.24 B 1.27 1.73 100.0 96.35 5.34 M 7.91 M -1.48 45.24 M
1289 1397/06/24 1,200 1,218 1,125 1,146 -2.05 1,179 0.77 8.27 7.83 M 923.08 M 0.92 1.27 100.0 95.9 3.77 M 4.76 M -1.26 37.86 M
1290 1397/06/21 1,145 1,187 1,130 1,160 2.02 1,170 2.9 5.04 10.12 M 1.18 B 1.46 1.7 100.0 92.07 4.81 M 7.12 M -1.48 93.9 M
1291 1397/06/20 1,120 1,154 1,100 1,149 3.79 1,137 2.71 4.91 7.84 M 891.92 M 1.27 1.34 100.0 95.78 5.01 M 5.18 M -1.03 37.67 M
1292 1397/06/19 1,100 1,135 1,095 1,101 -2.13 1,107 -1.6 3.65 9.62 M 1.07 B 1.98 1.76 89.58 100.0 3.59 M 6.58 M -1.83 -111.0 M
1293 1397/06/18 1,130 1,168 1,100 1,100 -2.57 1,125 -0.35 6.18 7.88 M 886.57 M 1.41 1.43 87.87 99.35 3.88 M 6.67 M -1.72 -101.79 M
1294 1397/06/17 1,072 1,148 1,072 1,135 3.75 1,129 3.2 7.09 7.09 M 800.32 M 1.25 1.34 89.58 99.14 3.06 M 4.9 M -1.6 -76.51 M
1295 1397/06/14 1,120 1,120 1,050 1,080 0.84 1,094 2.15 6.67 2.22 M 242.36 M 0.38 0.41 100.0 100.0 5.05 M 3.15 M 1.6 0.0
1296 1397/06/13 1,051 1,095 1,026 1,055 1.15 1,071 2.68 6.73 4.1 M 438.93 M 0.66 0.75 85.16 100.0 5.26 M 3.16 M 1.67 -65.12 M
1297 1397/06/12 1,050 1,063 1,027 1,051 -2.32 1,043 -3.07 3.51 2.98 M 311.0 M 0.45 0.56 91.71 100.0 3.7 M 2.7 M 1.37 -25.79 M
1298 1397/06/11 1,092 1,092 1,020 1,038 -0.19 1,076 3.46 7.06 11.5 M 1.24 B 2.16 2.35 99.16 83.78 7.96 M 5.89 M 1.35 190.29 M
1299 1397/06/10 1,015 1,052 1,000 1,052 4.99 1,040 3.79 5.2 7.55 M 785.04 M 1.4 1.63 96.65 93.55 7.3 M 3.57 M 2.05 24.34 M
1300 1397/06/07 1,022 1,030 981 1,002 0.3 1,002 0.3 4.99 3.28 M 328.45 M 0.6 0.71 84.93 98.96 3.58 M 4.51 M -1.26 -46.1 M
1301 1397/06/06 1,010 1,040 980 999 -3.1 999 -3.1 6.12 5.85 M 584.31 M 1.05 1.3 100.0 99.15 3.79 M 4.36 M -1.15 4.95 M
1302 1397/06/05 1,027 1,047 1,000 1,012 1.4 1,031 3.31 4.7 5.16 M 531.64 M 0.86 1.19 100.0 93.89 3.54 M 3.4 M 1.04 32.47 M
1303 1397/06/04 1,008 1,012 981 1,012 4.98 998 3.53 3.16 4.73 M 472.08 M 0.83 1.11 100.0 97.64 5.83 M 3.09 M 1.88 11.16 M
1304 1397/06/03 950 982 935 982 4.91 964 2.99 5.03 7.97 M 767.89 M 1.54 2.03 100.0 100.0 5.52 M 4.24 M 1.3 0.0
1305 1397/05/30 958 960 930 940 0.53 936 0.11 3.23 3.73 M 349.03 M 0.69 0.98 91.98 100.0 3.31 M 3.88 M -1.17 -28.0 M
1306 1397/05/29 951 954 930 940 -3.89 935 -4.4 2.58 6.4 M 598.42 M 1.2 1.78 100.0 92.2 3.12 M 4.45 M -1.43 46.7 M
1307 1397/05/28 993 993 937 950 0.42 978 3.38 5.98 7.28 M 712.13 M 1.68 2.13 100.0 100.0 3.93 M 4.05 M -1.03 0.0
1308 1397/05/27 922 953 908 953 4.96 946 4.19 4.96 3.25 M 307.68 M 0.59 0.94 100.0 94.18 5.3 M 2.5 M 2.12 17.9 M
1309 1397/05/24 889 920 873 903 2.96 908 3.53 5.38 5.25 M 476.76 M 1.06 1.57 100.0 100.0 4.58 M 2.84 M 1.62 0.0
1310 1397/05/23 912 920 870 883 -3.5 877 -4.15 5.75 5.0 M 438.35 M 1.07 1.57 100.0 100.0 3.27 M 6.0 M -1.84 0.0
1311 1397/05/22 890 920 890 909 3.65 915 4.33 3.37 5.8 M 531.31 M 1.27 1.94 100.0 99.73 5.59 M 3.05 M 1.84 1.43 M
1312 1397/05/21 898 898 860 879 -2.55 877 -2.77 4.42 2.43 M 212.83 M 0.55 0.78 99.42 99.42 2.4 M 2.38 M 1.01 19.89 K
1313 1397/05/20 912 912 875 891 2.53 902 3.8 4.23 8.91 M 803.58 M 2.95 3.22 100.0 97.73 5.36 M 4.16 M 1.29 18.24 M
1314 1397/05/17 869 870 851 870 4.95 869 4.83 2.23 2.68 M 232.7 M 0.91 0.95 66.37 100.0 5.52 M 3.23 M 1.71 -78.25 M
1315 1397/05/16 775 834 775 834 4.91 829 4.28 7.61 3.55 M 294.68 M 1.24 1.3 88.26 100.0 4.26 M 2.89 M 1.48 -34.61 M
1316 1397/05/15 810 827 778 790 -3.42 795 -2.81 6.3 5.33 M 423.88 M 2.12 2.0 100.0 59.25 2.58 M 3.06 M -1.18 172.75 M
1317 1397/05/14 830 841 810 822 -0.24 818 -0.73 3.83 1.43 M 116.56 M 0.55 0.53 100.0 100.0 2.01 M 2.2 M -1.09 0.0
1318 1397/05/13 807 844 807 812 -2.87 824 -1.44 4.58 2.12 M 174.85 M 0.73 0.78 100.0 100.0 2.08 M 2.87 M -1.38 0.0
1319 1397/05/10 860 864 820 820 -2.38 836 -0.48 5.37 2.21 M 184.95 M 0.83 0.82 100.0 98.08 2.37 M 2.97 M -1.25 3.56 M
1320 1397/05/09 802 849 802 849 4.94 840 3.83 5.86 3.24 M 272.69 M 1.42 1.24 81.6 98.63 3.22 M 3.59 M -1.11 -46.43 M
1321 1397/05/08 821 847 800 808 -3.58 809 -3.46 5.88 3.57 M 289.1 M 1.83 1.36 100.0 100.0 2.04 M 4.66 M -2.29 0.0
1322 1397/05/07 841 860 828 830 -3.15 838 -2.22 3.86 1.83 M 153.57 M 0.78 0.7 100.0 100.0 1.83 M 3.2 M -1.75 0.0
1323 1397/05/06 861 897 843 858 -3.27 857 -3.38 6.41 3.58 M 306.76 M 1.47 1.4 94.34 100.0 2.05 M 4.51 M -2.2 -17.36 M
1324 1397/05/03 896 912 859 878 0.23 887 1.26 6.17 1.1 M 97.6 M 0.39 0.41 100.0 97.23 2.08 M 1.73 M 1.2 2.71 M
1325 1397/05/02 887 898 850 876 0.0 876 0.0 5.65 1.3 M 114.0 M 0.45 0.43 100.0 92.54 1.75 M 2.2 M -1.25 8.51 M
1326 1397/05/01 900 900 871 876 -4.37 876 -4.37 3.33 1.92 M 168.42 M 0.66 0.62 94.81 98.49 1.86 M 5.03 M -2.71 -6.19 M
1327 1397/04/31 955 966 900 915 -3.38 916 -3.27 7.33 3.86 M 353.79 M 1.26 1.21 99.79 99.53 2.32 M 6.29 M -2.71 917.13 K
1328 1397/04/30 937 953 920 953 4.96 947 4.3 3.59 3.99 M 377.82 M 1.46 1.23 97.51 97.48 3.41 M 2.88 M 1.19 140.0 K
1329 1397/04/27 885 948 859 915 1.22 908 0.44 10.36 3.18 M 289.24 M 1.11 0.94 96.93 95.15 2.98 M 2.31 M 1.29 5.13 M
1330 1397/04/26 905 935 898 898 -4.97 904 -4.34 4.12 1.53 M 137.98 M 0.53 0.42 92.59 100.0 1.45 M 3.07 M -2.11 -10.22 M
1331 1397/04/25 945 969 910 915 -1.4 945 1.83 6.48 1.93 M 182.64 M 0.59 0.5 89.7 100.0 2.07 M 1.84 M 1.12 -18.82 M
1332 1397/04/24 877 939 877 939 4.92 928 3.69 7.07 4.68 M 434.12 M 1.75 1.2 100.0 100.0 6.68 M 2.78 M 2.4 0.0
1333 1397/04/23 888 909 866 904 4.03 895 2.99 4.97 2.34 M 209.6 M 0.81 0.58 100.0 100.0 3.68 M 3.13 M 1.18 0.0
1334 1397/04/20 845 871 840 860 3.61 869 4.7 3.69 3.9 M 338.98 M 1.59 0.95 100.0 100.0 4.71 M 2.34 M 2.01 0.0
1335 1397/04/19 862 862 812 855 0.59 830 -2.35 6.16 1.55 M 128.53 M 0.63 0.38 96.81 100.0 2.44 M 2.04 M 1.2 -4.1 M
1336 1397/04/17 880 880 844 844 -4.95 850 -4.28 4.27 3.95 M 335.65 M 1.67 0.82 99.7 100.0 2.36 M 4.14 M -1.76 -1.01 M
1337 1397/04/16 880 910 875 882 -4.23 888 -3.58 4.0 1.6 M 141.87 M 0.66 0.29 100.0 100.0 1.87 M 5.25 M -2.81 0.0
1338 1397/04/13 920 950 897 919 -0.76 921 -0.54 5.91 3.39 M 312.59 M 1.56 0.61 100.0 94.44 3.01 M 3.74 M -1.24 17.37 M
1339 1397/04/12 913 954 913 921 -2.33 926 -1.8 4.49 1.78 M 164.42 M 0.68 0.3 89.59 93.39 2.07 M 3.01 M -1.45 -6.24 M
1340 1397/04/11 938 970 923 940 0.11 943 0.43 5.09 1.55 M 145.65 M 0.39 0.26 92.01 100.0 2.85 M 2.6 M 1.1 -11.64 M
1341 1397/04/10 961 990 913 939 -2.29 939 -2.29 8.43 3.51 M 329.18 M 0.89 0.61 98.34 53.77 3.21 M 2.33 M 1.38 146.69 M
1342 1397/04/09 965 980 940 961 1.26 961 1.26 4.26 1.9 M 182.91 M 0.42 0.32 100.0 100.0 3.15 M 3.45 M -1.09 0.0
1343 1397/04/06 921 970 921 928 -2.11 949 0.11 5.32 2.15 M 204.52 M 0.42 0.35 98.33 100.0 2.87 M 2.66 M 1.08 -3.42 M
1344 1397/04/05 983 983 934 940 -4.37 948 -3.56 5.25 3.87 M 366.5 M 0.69 0.64 86.32 86.32 2.55 M 4.39 M -1.72 0.0
1345 1397/04/04 1,010 1,020 978 978 -4.96 983 -4.47 4.29 8.28 M 813.5 M 1.62 1.42 99.39 100.0 3.53 M 6.46 M -1.83 -4.93 M
1346 1397/04/03 1,060 1,079 1,012 1,016 -1.55 1,029 -0.29 6.62 3.5 M 360.14 M 0.59 0.58 100.0 91.22 2.84 M 3.86 M -1.36 31.62 M
1347 1397/04/02 998 1,043 991 1,033 3.92 1,032 3.82 5.25 5.12 M 528.69 M 0.87 0.8 100.0 82.57 5.29 M 3.05 M 1.73 92.14 M
1348 1397/03/30 970 1,035 966 989 -1.2 994 -0.7 7.14 5.05 M 501.6 M 0.85 0.77 93.91 99.87 2.93 M 3.82 M -1.31 -29.88 M
1349 1397/03/29 966 1,014 966 990 -1.88 1,001 -0.79 4.97 6.1 M 610.66 M 1.07 0.93 100.0 85.07 4.92 M 5.04 M -1.02 91.15 M
1350 1397/03/28 1,060 1,060 1,007 1,007 -3.27 1,009 -3.07 5.26 5.72 M 577.29 M 1.21 0.87 100.0 99.46 3.56 M 6.11 M -1.71 3.14 M
1351 1397/03/27 1,029 1,052 1,010 1,050 4.79 1,041 3.89 4.16 7.64 M 795.88 M 1.09 1.12 94.57 95.54 3.88 M 5.72 M -1.47 -7.76 M
1352 1397/03/23 980 1,020 964 1,010 2.43 1,002 1.62 5.81 5.04 M 505.45 M 0.57 0.76 98.02 94.04 4.23 M 4.13 M 1.02 20.11 M
1353 1397/03/22 940 1,017 940 988 1.96 986 1.75 8.19 5.13 M 505.61 M 0.58 0.79 96.12 69.35 3.14 M 3.02 M 1.04 135.33 M
1354 1397/03/21 971 1,015 963 963 -4.94 969 -4.34 5.4 4.93 M 477.84 M 0.52 0.78 100.0 100.0 4.78 M 5.19 M -1.09 0.0
1355 1397/03/20 1,010 1,037 1,001 1,021 1.29 1,013 0.5 3.6 796.92 K 80.75 M 0.08 0.12 100.0 100.0 3.36 M 2.99 M 1.12 0.0
1356 1397/03/19 986 1,012 960 1,012 4.98 1,008 4.56 5.42 19.05 M 1.92 B 3.03 3.45 100.0 80.83 8.17 M 6.46 M 1.26 368.04 M
1357 1397/03/13 970 970 943 966 4.55 964 4.33 2.86 13.97 M 1.35 B 3.34 2.86 96.82 88.23 4.92 M 3.74 M 1.32 115.62 M
1358 1397/03/12 911 926 911 926 4.99 924 4.76 1.65 5.57 M 514.94 M 1.23 1.2 75.72 60.86 6.19 M 3.26 M 1.9 76.54 M
1359 1397/03/09 854 886 854 886 4.98 882 4.5 3.75 7.62 M 672.22 M 2.09 1.77 100.0 66.96 7.23 M 2.76 M 2.62 222.13 M
1360 1397/03/08 854 857 830 850 1.19 844 0.48 3.25 1.69 M 142.86 M 0.43 0.4 100.0 85.96 2.98 M 3.32 M -1.12 20.05 M
1361 1397/03/07 814 860 814 852 -0.47 840 -1.87 5.65 2.56 M 215.33 M 0.54 0.61 97.27 97.44 2.99 M 3.09 M -1.03 -361.22 K
1362 1397/03/06 870 879 845 853 -3.62 856 -3.28 4.02 3.47 M 297.04 M 0.52 0.85 84.65 83.74 3.18 M 3.83 M -1.2 2.72 M
1363 1397/03/05 860 890 850 870 2.59 885 4.36 4.71 7.37 M 652.47 M 1.06 1.98 72.72 79.83 3.74 M 3.03 M 1.23 -46.41 M
1364 1397/03/02 858 870 819 852 -0.58 848 -1.05 6.23 3.14 M 266.75 M 0.42 0.88 86.72 78.69 2.38 M 2.28 M 1.05 21.4 M
1365 1397/03/01 870 880 840 840 -4.11 857 -2.17 4.76 3.1 M 265.93 M 0.39 0.89 84.15 83.9 2.36 M 2.48 M -1.05 656.58 K
1366 1397/02/31 870 900 840 872 -0.34 876 0.11 7.14 6.61 M 578.87 M 0.71 2.04 100.0 82.42 4.74 M 3.25 M 1.46 101.79 M
1367 1397/02/30 862 892 854 870 2.35 875 2.94 4.45 13.3 M 1.16 B 1.92 5.04 97.74 89.36 4.5 M 3.9 M 1.15 97.56 M
1368 1397/02/29 849 850 840 850 4.94 850 4.94 1.19 8.6 M 731.02 M 1.55 3.81 100.0 43.96 8.91 M 3.65 M 2.44 409.64 M
1369 1397/02/26 780 823 767 823 4.97 810 3.32 7.3 5.96 M 482.67 M 1.3 3.0 100.0 79.75 4.55 M 2.94 M 1.55 97.75 M
1370 1397/02/25 813 818 766 779 -1.89 784 -1.26 6.79 5.59 M 438.23 M 1.34 3.18 100.0 100.0 3.35 M 4.66 M -1.39 0.0
1371 1397/02/24 795 800 768 800 4.99 794 4.2 4.17 13.35 M 1.06 B 7.94 11.92 100.0 71.42 5.27 M 4.79 M 1.1 302.89 M
1372 1397/02/23 762 762 762 762 4.96 762 4.96 0.0 1.1 M 83.98 M 0.64 0.96 100.0 36.48 5.6 M 1.23 M 4.57 53.34 M
1373 1397/02/22 722 726 722 726 4.91 726 4.91 0.55 1.72 M 125.03 M 1.18 1.55 100.0 29.43 7.35 M 1.36 M 5.4 88.24 M
1374 1397/02/19 680 698 655 698 4.96 692 4.06 6.56 1.16 M 80.25 M 0.78 0.99 100.0 100.0 4.01 M 1.91 M 2.1 0.0
1375 1397/02/18 660 680 660 672 1.51 665 0.45 3.03 3.47 M 231.0 M 3.52 3.23 49.13 26.51 2.06 M 2.36 M -1.14 52.25 M
1376 1397/02/17 637 677 637 660 -0.9 662 -0.6 6.28 947.98 K 62.79 M 0.93 0.87 92.51 22.97 1.35 M 848.4 K 1.59 43.66 M
1377 1397/02/16 697 697 650 658 -3.38 666 -2.2 7.23 1.24 M 82.66 M 1.34 1.16 100.0 100.0 1.88 M 2.5 M -1.33 0.0
1378 1397/02/15 700 700 677 679 -1.31 681 -1.02 3.4 482.03 K 32.83 M 0.54 0.45 100.0 99.31 1.43 M 1.48 M -1.04 226.16 K
1379 1397/02/11 710 710 678 678 -2.59 688 -1.15 4.72 1.3 M 89.71 M 1.73 1.24 100.0 9.94 1.95 M 810.48 K 2.41 80.79 M
1380 1397/02/10 705 705 690 692 -0.43 696 0.14 2.17 952.5 K 66.28 M 1.2 0.93 100.0 18.45 2.01 M 1.02 M 1.97 54.05 M
1381 1397/02/09 698 718 689 694 -2.12 695 -1.97 4.21 1.11 M 77.32 M 1.24 1.06 100.0 47.58 1.55 M 1.75 M -1.13 40.53 M
1382 1397/02/08 729 739 695 710 -2.2 709 -2.34 6.33 795.65 K 56.45 M 0.8 0.78 99.81 79.65 1.76 M 2.14 M -1.22 11.38 M
1383 1397/02/05 739 739 724 726 -1.22 726 -1.22 2.07 314.21 K 22.82 M 0.28 0.3 100.0 88.45 912.79 K 1.44 M -1.58 2.64 M
1384 1397/02/04 725 749 725 739 0.96 735 0.41 3.31 591.38 K 43.45 M 0.53 0.56 100.0 93.76 1.45 M 1.51 M -1.04 2.71 M
1385 1397/02/03 758 758 723 723 -4.99 732 -3.81 4.84 1.16 M 85.09 M 1.08 1.09 100.0 100.0 1.44 M 3.27 M -2.27 0.0
1386 1397/02/02 755 773 737 752 2.04 761 3.26 4.88 1.62 M 123.65 M 1.84 1.54 100.0 97.14 2.52 M 1.72 M 1.47 3.53 M
1387 1397/02/01 717 739 717 739 4.97 737 4.69 3.07 1.27 M 93.42 M 1.3 1.24 100.0 84.41 3.22 M 1.79 M 1.8 14.56 M
1388 1397/01/29 710 729 700 717 0.0 704 -1.81 4.14 1.03 M 72.3 M 1.08 0.96 100.0 91.7 1.72 M 3.68 M -2.14 6.0 M
1389 1397/01/28 744 750 705 707 -2.75 717 -1.38 6.38 446.88 K 32.05 M 0.33 0.41 100.0 100.0 915.7 K 1.28 M -1.4 0.0
1390 1397/01/27 714 731 698 731 4.88 727 4.3 4.73 1.04 M 75.7 M 0.73 0.97 100.0 100.0 2.44 M 1.28 M 1.9 0.0
1391 1397/01/26 738 738 683 699 -0.57 697 -0.85 8.05 623.71 K 43.45 M 0.4 0.55 100.0 96.35 1.55 M 1.9 M -1.23 1.59 M
1392 1397/01/22 750 750 696 696 -4.92 703 -3.96 7.76 1.74 M 122.55 M 1.25 1.64 100.0 58.14 2.5 M 2.37 M 1.05 51.3 M
1393 1397/01/21 734 758 720 738 1.79 732 0.97 5.28 897.88 K 65.69 M 0.67 0.85 100.0 100.0 2.19 M 2.99 M -1.36 0.0
1394 1397/01/20 743 765 717 717 -4.91 725 -3.85 6.69 2.37 M 171.83 M 2.31 2.4 100.0 100.0 2.68 M 3.3 M -1.23 0.0
1395 1397/01/19 770 770 750 751 -4.33 754 -3.95 2.67 1.54 M 116.19 M 1.93 1.48 100.0 100.0 2.07 M 3.87 M -1.87 0.0
1396 1397/01/18 788 792 769 770 -1.16 785 0.77 2.99 1.23 M 96.39 M 1.43 1.14 100.0 100.0 3.01 M 2.84 M 1.06 0.0
1397 1397/01/15 776 790 771 782 1.82 779 1.43 2.46 940.02 K 73.19 M 1.27 0.87 100.0 100.0 2.93 M 2.36 M 1.24 0.0
1398 1397/01/14 790 790 760 775 2.24 768 1.32 3.95 633.63 K 48.67 M 0.89 0.58 100.0 100.0 2.43 M 3.04 M -1.25 0.0
1399 1397/01/08 771 779 751 762 -1.8 758 -2.32 3.73 787.04 K 59.63 M 1.08 0.72 100.0 100.0 1.33 M 4.26 M -3.21 0.0
1400 1397/01/07 766 793 762 770 0.0 776 0.78 4.07 399.36 K 30.99 M 0.42 0.35 54.56 94.28 890.08 K 2.09 M -2.34 -12.31 M
1401 1397/01/06 771 792 766 771 -2.03 770 -2.16 3.39 1.53 M 118.09 M 1.66 1.37 100.0 100.0 2.75 M 6.95 M -2.53 0.0
1402 1397/01/05 784 795 767 770 -1.53 787 0.64 3.65 356.44 K 28.06 M 0.37 0.27 54.99 100.0 1.03 M 1.75 M -1.7 -12.63 M
1403 1396/12/28 795 795 775 788 1.68 782 0.9 2.58 471.18 K 36.84 M 0.37 0.34 100.0 100.0 1.67 M 1.36 M 1.23 0.0
1404 1396/12/27 768 798 768 781 1.03 775 0.26 3.91 893.17 K 69.23 M 0.73 0.63 100.0 100.0 2.04 M 3.46 M -1.7 0.0
1405 1396/12/26 778 789 766 769 -1.54 773 -1.02 3.0 1.52 M 117.81 M 1.39 1.0 100.0 100.0 2.27 M 4.53 M -2.0 0.0
1406 1396/12/23 798 800 770 785 -0.38 781 -0.89 3.9 1.38 M 108.04 M 1.14 0.81 100.0 100.0 2.0 M 4.5 M -2.25 0.0
1407 1396/12/22 786 797 785 796 0.25 788 -0.76 1.53 570.79 K 44.99 M 0.5 0.31 100.0 99.13 1.32 M 2.23 M -1.69 393.5 K
1408 1396/12/21 811 811 787 794 -0.13 794 -0.13 3.05 1.91 M 151.78 M 2.05 1.07 28.26 28.26 1.53 M 1.65 M -1.08 0.0
1409 1396/12/20 799 815 786 794 -0.38 795 -0.25 3.69 726.18 K 57.71 M 0.75 0.4 100.0 100.0 2.14 M 2.31 M -1.08 0.0
1410 1396/12/19 794 820 790 791 -0.75 797 0.0 3.8 882.8 K 70.32 M 0.68 0.48 100.0 100.0 1.3 M 1.85 M -1.42 0.0
1411 1396/12/16 811 827 790 791 -3.3 797 -2.57 4.68 1.95 M 155.49 M 1.5 0.98 100.0 100.0 2.19 M 5.76 M -2.63 0.0
1412 1396/12/15 832 833 814 814 -1.93 818 -1.45 2.33 236.9 K 19.38 M 0.16 0.12 100.0 100.0 923.06 K 1.14 M -1.24 0.0
1413 1396/12/14 830 839 820 821 -0.61 830 0.48 2.32 862.22 K 71.57 M 0.58 0.42 100.0 57.51 3.25 M 1.52 M 2.13 30.41 M
1414 1396/12/13 844 844 810 828 -0.36 826 -0.6 4.2 913.03 K 75.46 M 0.63 0.45 100.0 98.1 1.84 M 2.06 M -1.12 1.43 M
1415 1396/12/12 815 850 810 839 2.94 831 1.96 4.94 2.55 M 211.71 M 2.06 1.31 100.0 90.25 4.07 M 2.39 M 1.7 20.64 M
1416 1396/12/09 804 832 797 802 0.0 815 1.62 4.39 1.93 M 157.5 M 1.84 1.0 100.0 96.43 3.58 M 2.71 M 1.32 5.62 M
1417 1396/12/08 810 817 795 802 -0.25 802 -0.25 2.77 1.1 M 88.17 M 0.69 0.55 100.0 100.0 1.8 M 2.45 M -1.36 0.0
1418 1396/12/07 807 815 799 809 -0.74 804 -1.35 2.0 888.47 K 71.41 M 0.46 0.44 100.0 100.0 1.17 M 2.86 M -2.44 0.0
1419 1396/12/06 842 842 809 821 -0.97 815 -1.69 4.08 766.55 K 62.49 M 0.37 0.37 100.0 96.56 1.52 M 2.62 M -1.72 2.15 M
1420 1396/12/05 830 849 811 812 -1.46 829 0.61 4.69 1.51 M 124.77 M 0.61 0.74 100.0 100.0 2.77 M 2.27 M 1.22 0.0
1421 1396/12/02 824 837 815 828 2.86 824 2.36 2.7 982.69 K 80.96 M 0.3 0.48 96.95 100.0 1.91 M 2.25 M -1.17 -2.47 M
1422 1396/11/30 838 838 790 818 -1.56 805 -3.13 6.08 3.88 M 312.78 M 1.21 1.99 99.48 34.51 2.49 M 3.0 M -1.2 203.21 M
1423 1396/11/29 868 868 813 813 -4.01 831 -1.89 6.77 2.52 M 209.67 M 0.9 1.29 86.15 78.72 2.29 M 5.0 M -2.19 15.56 M
1424 1396/11/28 870 870 830 850 -1.85 847 -2.19 4.82 1.38 M 117.05 M 0.5 0.68 96.32 100.0 1.82 M 2.66 M -1.46 -4.31 M
1425 1396/11/25 887 887 851 862 0.82 866 1.29 4.23 3.6 M 311.65 M 1.55 1.9 100.0 71.02 3.9 M 3.21 M 1.21 90.3 M
1426 1396/11/24 838 856 818 856 4.9 855 4.78 4.65 5.06 M 432.75 M 2.19 3.03 78.24 55.49 4.58 M 1.98 M 2.31 98.44 M
1427 1396/11/23 800 836 800 836 4.89 816 2.38 4.5 3.49 M 284.94 M 1.81 2.21 61.98 83.28 3.92 M 2.55 M 1.54 -60.68 M
1428 1396/11/21 800 810 784 794 -1.12 797 -0.75 3.32 520.2 K 41.46 M 0.26 0.3 90.35 100.0 1.29 M 1.22 M 1.06 -4.0 M
1429 1396/11/18 820 820 799 799 -1.84 803 -1.35 2.63 1.18 M 94.62 M 0.64 0.67 57.73 100.0 1.61 M 2.63 M -1.64 -40.0 M
1430 1396/11/17 834 834 801 815 1.88 814 1.75 4.12 1.33 M 108.59 M 0.76 0.69 62.41 90.84 1.74 M 1.15 M 1.51 -30.88 M
1431 1396/11/16 775 802 775 802 4.97 800 4.71 3.48 5.01 M 401.01 M 4.49 2.89 68.0 33.59 5.93 M 1.68 M 3.52 137.97 M
1432 1396/11/15 794 794 760 768 -0.65 764 -1.16 4.47 1.59 M 121.84 M 1.2 0.94 98.13 90.11 1.46 M 2.29 M -1.57 9.76 M
1433 1396/11/14 800 815 765 775 -4.2 773 -4.45 6.54 875.36 K 67.63 M 0.66 0.52 100.0 100.0 1.13 M 1.78 M -1.58 0.0
1434 1396/11/03 813 816 800 813 2.52 809 2.02 2.0 344.73 K 27.88 M 0.22 0.2 93.83 100.0 1.54 M 961.28 K 1.6 -1.72 M
1435 1396/11/02 819 819 786 798 0.13 793 -0.5 4.2 960.01 K 76.13 M 0.61 0.52 96.85 100.0 1.25 M 1.66 M -1.32 -2.4 M
1436 1396/11/01 805 815 781 791 -1.49 797 -0.75 4.35 1.81 M 144.1 M 1.22 0.96 97.23 99.63 1.95 M 2.99 M -1.54 -3.46 M
1437 1396/10/30 810 820 800 802 -4.07 803 -3.95 2.5 2.64 M 211.88 M 1.95 1.45 95.96 99.89 1.45 M 4.92 M -3.39 -8.32 M
1438 1396/10/27 876 876 833 833 -2.0 836 -1.65 5.16 887.7 K 74.21 M 0.53 0.48 96.79 100.0 1.24 M 2.25 M -1.82 -2.38 M
1439 1396/10/23 851 871 837 840 -1.75 850 -0.58 4.06 1.59 M 135.07 M 0.83 0.86 92.66 100.0 1.71 M 2.29 M -1.34 -9.91 M
1440 1396/10/20 855 865 840 858 1.06 855 0.71 2.98 912.53 K 78.03 M 0.47 0.48 87.37 100.0 1.16 M 1.53 M -1.32 -9.86 M
1441 1396/10/19 870 870 825 851 -1.39 849 -1.62 5.45 1.38 M 117.17 M 0.78 0.73 91.06 100.0 1.75 M 2.02 M -1.15 -10.48 M
1442 1396/10/18 875 890 845 873 1.04 863 -0.12 5.33 1.99 M 171.63 M 1.16 1.07 98.59 100.0 2.32 M 2.09 M 1.11 -2.42 M
1443 1396/10/17 850 869 835 869 4.95 864 4.35 4.07 2.55 M 220.12 M 1.28 1.41 100.0 100.0 4.0 M 1.9 M 2.11 0.0
1444 1396/10/16 805 838 804 838 4.88 828 3.63 4.23 2.73 M 225.64 M 1.56 1.59 81.44 99.39 2.63 M 2.64 M -1.01 -40.51 M
1445 1396/10/13 809 810 790 802 -0.25 799 -0.62 2.53 1.03 M 82.11 M 0.41 0.61 100.0 96.4 2.05 M 2.08 M -1.01 2.96 M
1446 1396/10/12 801 820 800 801 -1.84 804 -1.47 2.5 606.65 K 48.8 M 0.24 0.36 100.0 100.0 1.52 M 1.95 M -1.28 0.0
1447 1396/10/11 799 830 799 810 1.63 816 2.38 3.88 1.66 M 135.74 M 0.7 1.01 100.0 100.0 2.42 M 2.66 M -1.1 0.0
1448 1396/10/10 822 825 792 799 -4.08 797 -4.32 4.17 3.95 M 314.79 M 2.32 2.68 100.0 100.0 2.71 M 3.7 M -1.36 0.0
1449 1396/10/09 867 867 818 827 -3.27 833 -2.57 5.99 1.5 M 124.86 M 0.86 0.99 97.86 100.0 1.27 M 2.4 M -1.89 -2.67 M
1450 1396/10/06 823 867 821 867 4.96 855 3.51 5.6 4.88 M 417.26 M 3.68 3.59 100.0 100.0 4.05 M 2.58 M 1.57 0.0
1451 1396/10/05 815 833 815 832 1.46 826 0.73 2.21 776.58 K 64.18 M 0.46 0.56 100.0 85.59 2.67 M 1.77 M 1.51 9.25 M
1452 1396/10/04 840 840 814 815 -1.69 820 -1.09 3.19 830.46 K 68.06 M 0.46 0.59 95.62 96.46 1.0 M 1.77 M -1.77 -572.27 K
1453 1396/10/03 827 844 816 827 -1.19 829 -0.96 3.43 528.57 K 43.81 M 0.26 0.37 88.37 83.23 860.25 K 1.4 M -1.63 2.25 M
1454 1396/10/02 842 855 823 825 -1.79 837 -0.36 3.89 1.66 M 139.16 M 0.83 1.18 97.8 72.01 1.89 M 2.33 M -1.23 35.89 M
1455 1396/09/29 839 847 830 844 1.93 840 1.45 2.05 2.83 M 237.62 M 1.51 2.18 100.0 91.21 3.9 M 2.55 M 1.53 20.88 M
1456 1396/09/28 809 843 809 830 1.97 828 1.72 4.2 2.57 M 212.93 M 1.62 2.12 100.0 88.97 2.88 M 2.6 M 1.11 23.48 M
1457 1396/09/27 810 830 810 810 -0.86 814 -0.37 2.47 1.45 M 118.37 M 0.95 1.24 100.0 87.67 1.67 M 2.08 M -1.24 14.59 M
1458 1396/09/26 811 828 808 811 -0.37 817 0.37 2.48 1.47 M 119.95 M 0.96 1.31 100.0 95.94 3.53 M 3.38 M 1.04 4.87 M
1459 1396/09/25 809 829 808 812 -0.12 814 0.12 2.6 1.71 M 139.46 M 1.26 1.57 100.0 70.99 1.79 M 1.98 M -1.11 40.45 M
1460 1396/09/22 833 834 805 819 -0.97 813 -1.69 3.6 2.16 M 175.32 M 2.12 2.16 100.0 54.55 1.74 M 2.73 M -1.57 79.68 M
1461 1396/09/21 819 833 811 833 2.59 827 1.85 2.71 1.12 M 92.99 M 1.21 1.13 100.0 100.0 1.94 M 1.55 M 1.25 0.0
1462 1396/09/20 820 820 806 812 -0.25 812 -0.25 1.74 1.17 M 95.32 M 1.39 1.24 100.0 100.0 1.54 M 2.38 M -1.55 0.0
1463 1396/09/19 822 823 810 812 -0.85 814 -0.61 1.6 1.46 M 118.68 M 2.15 1.55 100.0 100.0 1.56 M 4.75 M -3.04 0.0
1464 1396/09/18 839 839 815 817 -1.33 819 -1.09 2.94 894.16 K 73.25 M 0.95 0.97 100.0 100.0 1.56 M 2.62 M -1.68 0.0
1465 1396/09/14 839 840 821 821 -1.08 828 -0.24 2.31 434.58 K 35.99 M 0.36 0.47 95.12 100.0 1.43 M 1.56 M -1.1 -1.76 M
1466 1396/09/13 830 850 816 817 -1.09 830 0.48 4.17 694.16 K 57.6 M 0.5 0.63 100.0 100.0 1.25 M 1.69 M -1.35 0.0
1467 1396/09/12 806 830 806 827 1.35 826 1.23 2.98 752.06 K 62.13 M 0.51 0.68 100.0 88.73 2.82 M 1.62 M 1.74 7.0 M
1468 1396/09/11 831 832 810 819 1.11 816 0.74 2.72 621.4 K 50.73 M 0.42 0.53 100.0 100.0 1.81 M 1.95 M -1.08 0.0
1469 1396/09/08 815 829 800 810 -1.22 810 -1.22 3.62 2.22 M 179.92 M 1.65 2.02 100.0 100.0 1.87 M 6.43 M -3.43 0.0
1470 1396/09/07 830 838 809 830 0.0 820 -1.2 3.58 1.78 M 146.32 M 1.63 1.69 100.0 94.34 2.03 M 4.45 M -2.19 8.28 M
1471 1396/09/05 848 848 822 822 -1.32 830 -0.36 3.16 1.54 M 127.94 M 1.62 1.54 100.0 96.1 1.8 M 4.55 M -2.53 4.99 M
1472 1396/09/04 831 838 829 831 -0.12 833 0.12 1.09 1.23 M 102.48 M 1.45 1.29 100.0 71.09 1.93 M 2.8 M -1.45 29.62 M
1473 1396/09/01 840 840 830 835 -0.24 832 -0.6 1.2 698.72 K 58.1 M 0.9 0.74 100.0 100.0 1.12 M 2.91 M -2.6 0.0
1474 1396/08/30 850 850 830 837 -1.88 837 -1.88 2.41 1.48 M 123.71 M 2.07 1.54 100.0 100.0 1.53 M 3.44 M -2.25 0.0
1475 1396/08/29 867 867 845 860 0.7 853 -0.12 2.6 530.02 K 45.21 M 0.79 0.55 82.54 71.75 1.62 M 1.47 M 1.1 4.88 M
1476 1396/08/27 854 860 850 860 -0.58 854 -1.27 1.18 825.35 K 70.46 M 1.18 0.86 100.0 100.0 1.96 M 3.91 M -2.0 0.0
1477 1396/08/24 862 880 860 862 -0.35 865 0.0 2.33 698.67 K 60.42 M 1.11 0.71 100.0 86.42 1.23 M 2.09 M -1.69 8.21 M
1478 1396/08/23 862 870 862 870 0.81 865 0.23 0.93 352.08 K 30.47 M 0.44 0.35 97.14 100.0 1.1 M 1.38 M -1.26 -870.0 K
1479 1396/08/22 871 887 851 870 -2.79 863 -3.58 4.23 1.16 M 100.07 M 1.71 1.14 96.33 100.0 1.4 M 5.0 M -3.58 -3.67 M
1480 1396/08/21 899 900 879 897 0.0 895 -0.22 2.39 316.37 K 28.32 M 0.44 0.31 68.38 100.0 1.76 M 1.18 M 1.49 -8.96 M
1481 1396/08/20 899 902 865 890 1.71 897 2.51 4.28 981.64 K 88.04 M 0.71 0.97 76.91 91.84 3.22 M 1.55 M 2.07 -13.14 M
1482 1396/08/17 916 917 865 867 -2.25 875 -1.35 6.01 324.2 K 28.38 M 0.22 0.31 100.0 100.0 630.66 K 1.23 M -1.96 0.0
1483 1396/08/16 852 904 850 888 2.78 887 2.66 6.35 1.23 M 109.34 M 0.77 1.19 100.0 97.98 4.75 M 1.36 M 3.51 2.21 M
1484 1396/08/15 858 886 857 879 -0.11 864 -1.82 3.38 543.59 K 46.95 M 0.33 0.52 100.0 35.06 1.51 M 1.1 M 1.38 30.49 M
1485 1396/08/14 900 900 870 875 -1.46 880 -0.9 3.45 547.25 K 48.15 M 0.32 0.48 94.45 100.0 1.08 M 1.5 M -1.39 -2.67 M
1486 1396/08/13 852 892 852 892 4.94 888 4.47 4.69 4.23 M 375.15 M 4.33 4.19 44.7 87.52 2.94 M 2.83 M 1.04 -160.63 M
1487 1396/08/10 850 870 845 850 -0.12 850 -0.12 2.96 867.36 K 73.7 M 1.0 0.84 100.0 100.0 1.5 M 3.68 M -2.45 0.0
1488 1396/08/09 855 860 843 850 -0.35 851 -0.23 2.02 1.78 M 151.95 M 2.86 1.73 100.0 100.0 2.62 M 4.9 M -1.87 0.0
1489 1396/08/08 872 872 844 855 0.23 853 0.0 3.32 860.82 K 73.42 M 1.09 0.83 100.0 97.43 1.84 M 2.75 M -1.5 1.88 M
1490 1396/08/07 866 882 841 863 -0.8 853 -1.95 4.88 941.38 K 80.3 M 1.25 0.91 100.0 100.0 979.24 K 2.43 M -2.48 0.0
1491 1396/08/06 871 899 862 865 -2.26 870 -1.69 4.29 419.71 K 36.53 M 0.53 0.39 100.0 80.23 890.86 K 1.4 M -1.57 7.22 M
1492 1396/08/03 900 902 871 871 -2.57 885 -1.01 3.56 349.16 K 30.9 M 0.36 0.3 100.0 100.0 718.55 K 1.14 M -1.59 0.0
1493 1396/08/02 911 911 880 900 -1.42 894 -2.08 3.52 544.96 K 48.71 M 0.53 0.45 100.0 95.96 1.74 M 2.34 M -1.34 1.97 M
1494 1396/08/01 904 940 885 908 1.23 913 1.78 6.21 1.71 M 155.93 M 1.79 1.43 100.0 98.25 2.2 M 1.91 M 1.15 2.73 M
1495 1396/07/30 876 903 871 900 1.69 897 1.36 3.67 756.28 K 67.83 M 0.82 0.61 100.0 100.0 2.42 M 1.58 M 1.54 0.0
1496 1396/07/29 909 909 875 878 0.11 885 0.91 3.89 614.25 K 54.38 M 0.69 0.49 100.0 100.0 1.75 M 1.6 M 1.1 0.0
1497 1396/07/26 870 900 866 895 -1.0 877 -2.99 3.93 1.27 M 111.68 M 1.54 1.04 100.0 100.0 1.93 M 1.83 M 1.05 0.0
1498 1396/07/25 903 918 895 909 -0.44 904 -0.99 2.57 762.98 K 68.97 M 0.83 0.6 85.19 100.0 1.59 M 1.44 M 1.11 -10.22 M
1499 1396/07/24 890 920 890 918 3.15 913 2.58 3.37 1.36 M 123.86 M 1.79 1.09 93.0 100.0 2.95 M 1.8 M 1.65 -8.67 M
1500 1396/07/23 880 896 865 891 1.25 890 1.14 3.58 597.27 K 53.16 M 0.52 0.46 99.8 100.0 2.21 M 1.71 M 1.29 -105.14 K
1501 1396/07/22 884 891 855 889 0.57 880 -0.45 4.21 488.88 K 43.04 M 0.36 0.37 81.73 100.0 1.17 M 1.27 M -1.08 -7.86 M
1502 1396/07/19 889 897 853 879 0.69 884 1.26 5.16 924.39 K 81.72 M 0.64 0.7 100.0 83.82 2.1 M 1.59 M 1.32 13.22 M
1503 1396/07/18 863 889 839 889 4.96 873 3.07 5.96 1.21 M 105.7 M 0.77 0.92 100.0 100.0 2.52 M 1.51 M 1.67 0.0
1504 1396/07/17 830 867 829 840 0.36 847 1.19 4.58 571.55 K 48.41 M 0.35 0.41 100.0 100.0 1.79 M 1.15 M 1.56 0.0
1505 1396/07/16 861 888 829 829 -4.93 837 -4.01 7.12 2.57 M 215.41 M 1.96 1.99 100.0 99.26 1.77 M 3.69 M -2.09 1.6 M
1506 1396/07/15 900 900 860 879 -2.12 872 -2.9 4.65 1.54 M 134.43 M 1.21 1.25 100.0 97.93 1.32 M 2.8 M -2.13 2.79 M
1507 1396/07/12 890 908 888 900 2.16 898 1.93 2.25 1.32 M 118.97 M 0.94 1.07 92.48 96.21 2.9 M 2.44 M 1.19 -4.44 M
1508 1396/07/11 899 902 869 874 -3.1 881 -2.33 3.8 1.86 M 163.77 M 1.42 1.43 94.95 79.53 1.41 M 4.2 M -2.97 25.24 M
1509 1396/07/10 903 910 900 900 -0.99 902 -0.77 1.11 902.56 K 81.38 M 0.63 0.65 97.79 100.0 1.4 M 2.47 M -1.77 -1.8 M
1510 1396/07/05 906 923 901 908 0.33 909 0.44 2.44 945.33 K 85.93 M 0.61 0.67 100.0 100.0 1.87 M 2.2 M -1.18 0.0
1511 1396/07/04 910 920 900 912 0.44 905 -0.33 2.22 1.32 M 119.55 M 0.9 0.97 98.87 100.0 1.52 M 4.12 M -2.72 -1.35 M
1512 1396/07/03 912 927 900 910 -1.19 908 -1.41 3.0 2.03 M 184.1 M 1.67 1.51 83.97 100.0 1.72 M 5.94 M -3.46 -29.51 M
1513 1396/07/02 928 928 918 918 -0.86 921 -0.54 1.09 1.34 M 123.03 M 1.02 0.94 100.0 100.0 2.56 M 3.08 M -1.2 0.0
1514 1396/07/01 916 935 916 934 1.85 926 0.98 2.07 1.48 M 136.77 M 1.26 0.95 100.0 100.0 3.42 M 1.93 M 1.78 0.0
1515 1396/06/29 916 928 913 921 0.22 917 -0.22 1.64 1.61 M 147.85 M 1.38 1.02 87.2 98.75 1.79 M 2.52 M -1.41 -17.06 M
1516 1396/06/28 915 927 915 918 0.11 919 0.22 1.31 862.93 K 79.31 M 0.71 0.51 77.05 86.87 1.33 M 2.03 M -1.53 -7.8 M
1517 1396/06/27 910 927 910 917 -0.43 917 -0.43 1.87 799.12 K 73.27 M 0.66 0.4 98.74 74.71 1.96 M 1.82 M 1.07 17.61 M
1518 1396/06/26 919 929 910 917 0.66 921 1.1 2.09 1.78 M 163.76 M 1.64 0.9 79.8 96.55 1.95 M 3.23 M -1.65 -27.44 M
1519 1396/06/25 910 919 903 919 2.0 911 1.11 1.77 806.83 K 73.48 M 0.63 0.39 100.0 100.0 1.36 M 2.1 M -1.54 0.0
1520 1396/06/22 900 916 893 914 0.22 901 -1.21 2.58 1.6 M 144.11 M 1.41 0.75 84.72 100.0 1.72 M 1.57 M 1.1 -22.02 M
1521 1396/06/21 921 939 901 910 -1.09 912 -0.87 4.22 1.11 M 101.11 M 1.15 0.52 76.6 100.0 1.29 M 1.35 M -1.04 -23.66 M
1522 1396/06/20 944 944 915 920 -1.39 920 -1.39 3.17 799.28 K 73.53 M 0.74 0.36 68.19 100.0 1.11 M 2.04 M -1.83 -23.39 M
1523 1396/06/19 947 959 911 929 -2.21 933 -1.79 5.27 1.1 M 102.46 M 0.72 0.49 74.89 100.0 1.71 M 2.63 M -1.54 -25.73 M
1524 1396/06/15 966 971 943 948 -1.04 950 -0.84 2.97 1.78 M 169.21 M 1.08 0.81 56.27 99.72 1.88 M 3.56 M -1.89 -71.31 M
1525 1396/06/14 942 974 942 948 1.07 958 2.13 3.4 869.51 K 83.26 M 0.5 0.4 95.45 100.0 1.57 M 1.81 M -1.15 -5.02 M
1526 1396/06/13 940 953 940 952 2.7 938 1.19 1.38 285.76 K 27.01 M 0.16 0.12 84.27 100.0 2.28 M 1.35 M 1.69 -4.25 M
1527 1396/05/30 940 940 921 925 -2.22 927 -2.01 2.06 1.39 M 128.84 M 0.75 0.56 100.0 100.0 1.43 M 2.93 M -2.05 0.0
1528 1396/05/29 942 956 930 944 0.21 946 0.42 2.8 3.28 M 310.16 M 1.83 1.39 100.0 59.93 3.93 M 2.55 M 1.54 124.28 M
1529 1396/05/28 950 955 922 947 -1.15 942 -1.67 3.58 2.43 M 229.34 M 1.15 1.04 100.0 100.0 2.44 M 5.46 M -2.24 0.0
1530 1396/05/25 969 969 953 955 0.0 958 0.31 1.68 1.36 M 130.55 M 0.6 0.58 100.0 60.35 1.7 M 2.39 M -1.41 51.77 M
1531 1396/05/24 950 968 945 958 0.31 955 0.0 2.43 552.31 K 52.74 M 0.2 0.23 94.35 100.0 938.78 K 1.65 M -1.76 -2.98 M
1532 1396/05/23 966 970 941 950 -2.26 955 -1.75 3.08 1.68 M 160.14 M 0.43 0.72 89.98 100.0 1.66 M 2.39 M -1.44 -16.05 M
1533 1396/05/22 983 990 960 962 -3.22 972 -2.21 3.13 2.92 M 284.08 M 0.83 1.31 98.44 100.0 1.84 M 3.42 M -1.86 -4.43 M
1534 1396/05/21 1,010 1,033 977 1,000 -1.67 994 -2.26 5.73 4.11 M 408.54 M 1.24 1.97 85.59 100.0 1.86 M 4.81 M -2.58 -58.86 M
1535 1396/05/18 1,020 1,040 1,006 1,010 -1.46 1,017 -0.78 3.38 2.03 M 206.34 M 0.6 0.97 71.56 100.0 1.31 M 2.58 M -1.97 -58.68 M
1536 1396/05/17 1,054 1,054 1,011 1,026 -1.06 1,025 -1.16 4.25 3.37 M 345.14 M 1.15 1.64 100.0 82.22 2.36 M 5.26 M -2.22 61.36 M
1537 1396/05/16 1,060 1,060 1,010 1,049 -0.57 1,037 -1.71 4.95 6.87 M 712.4 M 3.4 3.85 94.04 94.22 2.84 M 5.2 M -1.83 -1.3 M
1538 1396/05/15 1,080 1,080 1,023 1,041 -12.37 1,055 -11.2 5.57 1.32 M 139.06 M 0.64 0.74 100.0 100.0 1.96 M 4.97 M -2.54 0.0
1539 1396/04/31 1,180 1,211 1,171 1,205 3.61 1,188 2.15 3.42 3.04 M 361.02 M 1.81 1.8 99.67 97.96 4.28 M 3.4 M 1.26 6.19 M
1540 1396/04/28 1,161 1,180 1,141 1,177 2.17 1,163 0.95 3.42 2.18 M 253.54 M 1.53 1.34 82.45 100.0 2.46 M 4.09 M -1.66 -44.49 M
1541 1396/04/27 1,153 1,160 1,145 1,152 0.0 1,152 0.0 1.31 1.21 M 139.93 M 0.74 0.76 95.55 100.0 1.91 M 2.86 M -1.5 -6.23 M
1542 1396/04/26 1,160 1,188 1,142 1,147 -2.38 1,152 -1.96 4.03 2.35 M 270.3 M 1.11 1.51 98.17 100.0 2.37 M 6.14 M -2.59 -4.94 M
1543 1396/04/25 1,199 1,200 1,166 1,168 -2.59 1,175 -2.0 2.92 1.52 M 178.44 M 0.73 0.99 100.0 100.0 2.35 M 4.46 M -1.9 0.0
1544 1396/04/24 1,165 1,220 1,165 1,186 0.51 1,199 1.61 4.72 1.15 M 137.38 M 0.5 0.75 99.04 100.0 2.52 M 2.22 M 1.14 -1.31 M
1545 1396/04/21 1,180 1,220 1,170 1,180 -2.8 1,180 -2.8 4.27 901.28 K 106.33 M 0.39 0.59 100.0 100.0 1.9 M 2.73 M -1.44 0.0
1546 1396/04/20 1,170 1,235 1,170 1,186 0.25 1,214 2.62 5.56 2.25 M 272.87 M 1.06 1.53 100.0 100.0 4.07 M 2.27 M 1.79 0.0
1547 1396/04/19 1,153 1,215 1,142 1,197 3.01 1,183 1.81 6.39 4.73 M 559.19 M 3.44 3.53 96.92 96.78 3.57 M 3.51 M 1.01 795.0 K
1548 1396/04/18 1,147 1,179 1,146 1,160 1.05 1,162 1.22 2.88 1.39 M 161.53 M 1.11 0.97 63.89 100.0 2.65 M 2.79 M -1.05 -58.32 M
1549 1396/04/17 1,155 1,171 1,131 1,159 0.0 1,148 -0.95 3.54 2.11 M 242.7 M 2.01 1.54 88.18 100.0 2.35 M 5.52 M -2.35 -28.69 M
1550 1396/04/14 1,156 1,175 1,145 1,160 0.43 1,159 0.35 2.62 1.01 M 117.39 M 0.81 0.71 100.0 100.0 1.43 M 3.01 M -2.1 0.0
1551 1396/04/13 1,180 1,181 1,130 1,163 -0.34 1,155 -1.03 4.51 1.38 M 158.87 M 0.89 0.98 93.56 100.0 1.65 M 3.78 M -2.29 -10.23 M
1552 1396/04/12 1,178 1,189 1,160 1,173 0.51 1,167 0.0 2.5 983.08 K 114.75 M 0.6 0.69 100.0 100.0 2.55 M 2.67 M -1.05 0.0
1553 1396/04/11 1,190 1,190 1,161 1,174 -1.01 1,167 -1.6 2.5 757.31 K 88.35 M 0.43 0.52 100.0 100.0 1.73 M 2.94 M -1.7 0.0
1554 1396/04/10 1,200 1,204 1,170 1,180 -0.25 1,186 0.25 2.91 1.14 M 135.0 M 0.66 0.78 73.44 81.52 2.16 M 2.9 M -1.34 -10.92 M
1555 1396/04/07 1,200 1,207 1,175 1,188 -0.25 1,183 -0.67 2.72 2.03 M 240.6 M 1.32 1.17 87.7 86.98 4.4 M 7.22 M -1.64 1.72 M
1556 1396/04/04 1,170 1,204 1,170 1,185 1.98 1,191 2.5 2.91 2.85 M 339.51 M 2.56 1.71 79.32 52.03 4.08 M 2.36 M 1.73 92.64 M
1557 1396/04/03 1,167 1,191 1,152 1,158 -1.61 1,162 -1.27 3.39 1.37 M 159.27 M 1.22 0.72 100.0 100.0 1.99 M 5.31 M -2.67 0.0
1558 1396/03/31 1,198 1,210 1,161 1,179 -0.76 1,177 -0.93 4.22 1.41 M 166.46 M 1.37 0.73 85.53 100.0 3.95 M 5.2 M -1.32 -24.08 M
1559 1396/03/30 1,179 1,200 1,170 1,183 2.16 1,188 2.59 2.56 973.57 K 115.62 M 0.96 0.51 68.63 100.0 4.18 M 1.75 M 2.38 -36.28 M
1560 1396/03/29 1,176 1,176 1,149 1,160 -0.43 1,158 -0.6 2.35 1.12 M 130.1 M 1.17 0.59 99.55 100.0 1.68 M 3.72 M -2.21 -588.0 K
1561 1396/03/28 1,173 1,190 1,157 1,165 -0.68 1,165 -0.68 2.85 691.91 K 80.58 M 0.64 0.36 63.14 100.0 1.3 M 2.78 M -2.13 -29.7 M
1562 1396/03/27 1,200 1,210 1,168 1,170 -1.6 1,173 -1.35 3.6 1.39 M 163.38 M 1.13 0.75 100.0 56.43 2.97 M 2.56 M 1.16 71.19 M
1563 1396/03/24 1,182 1,204 1,175 1,195 1.53 1,189 1.02 2.47 974.23 K 115.83 M 0.59 0.5 100.0 100.0 3.05 M 3.31 M -1.09 0.0
1564 1396/03/23 1,194 1,194 1,165 1,185 1.37 1,177 0.68 2.49 894.41 K 105.26 M 0.53 0.46 100.0 100.0 2.63 M 3.63 M -1.38 0.0
1565 1396/03/22 1,197 1,197 1,165 1,175 0.09 1,169 -0.43 2.75 834.3 K 97.57 M 0.44 0.42 100.0 100.0 1.65 M 2.71 M -1.64 0.0
1566 1396/03/21 1,186 1,190 1,170 1,177 -0.17 1,174 -0.42 1.71 1.3 M 153.24 M 0.7 0.63 100.0 100.0 2.79 M 3.83 M -1.37 0.0
1567 1396/03/20 1,200 1,220 1,169 1,180 -1.09 1,179 -1.17 4.36 2.15 M 253.98 M 1.25 1.02 95.17 100.0 2.37 M 8.19 M -3.46 -12.28 M
1568 1396/03/17 1,171 1,241 1,164 1,190 -0.42 1,193 -0.17 6.62 3.11 M 371.27 M 2.19 1.53 88.6 100.0 2.61 M 3.47 M -1.33 -42.31 M
1569 1396/03/16 1,226 1,226 1,176 1,190 -1.08 1,195 -0.67 4.25 995.88 K 118.97 M 0.7 0.48 94.89 100.0 1.66 M 2.97 M -1.79 -6.09 M
1570 1396/03/13 1,203 1,218 1,182 1,213 0.66 1,203 -0.17 3.05 1.98 M 237.83 M 0.77 0.92 89.82 100.0 2.7 M 5.53 M -2.05 -24.21 M
1571 1396/03/10 1,206 1,220 1,200 1,202 -0.25 1,205 0.0 1.67 1.1 M 132.23 M 0.42 0.49 89.1 100.0 1.68 M 5.09 M -3.02 -14.41 M
1572 1396/03/09 1,205 1,230 1,201 1,214 0.17 1,205 -0.58 2.41 1.46 M 176.03 M 0.41 0.65 82.96 100.0 2.03 M 4.19 M -2.07 -29.99 M
1573 1396/03/08 1,211 1,235 1,201 1,220 0.41 1,212 -0.25 2.83 1.56 M 188.85 M 0.43 0.67 75.72 100.0 1.72 M 4.11 M -2.38 -45.85 M
1574 1396/03/07 1,229 1,230 1,211 1,215 -1.06 1,215 -1.06 1.57 1.05 M 128.12 M 0.3 0.44 90.52 53.92 2.07 M 2.09 M -1.01 46.9 M
1575 1396/03/06 1,294 1,294 1,227 1,227 -4.96 1,228 -4.88 5.46 7.65 M 939.84 M 3.51 3.47 89.56 93.3 3.49 M 26.57 M -7.61 -35.23 M
1576 1396/03/03 1,312 1,312 1,272 1,278 -1.84 1,291 -0.84 3.14 1.32 M 169.83 M 0.62 0.56 100.0 100.0 2.12 M 2.88 M -1.36 0.0
1577 1396/03/02 1,258 1,317 1,258 1,294 2.21 1,302 2.84 4.69 6.33 M 823.82 M 6.82 2.75 100.0 98.41 4.96 M 4.03 M 1.23 13.08 M
1578 1396/03/01 1,230 1,285 1,229 1,269 2.17 1,266 1.93 4.56 1.63 M 206.83 M 1.43 0.66 100.0 100.0 4.31 M 2.25 M 1.92 0.0
1579 1396/02/31 1,241 1,252 1,231 1,247 -1.66 1,242 -2.05 1.71 656.72 K 81.54 M 0.57 0.25 100.0 100.0 2.09 M 2.47 M -1.18 1.25 K
1580 1396/02/30 1,260 1,286 1,245 1,250 0.48 1,268 1.93 3.29 971.8 K 123.2 M 0.72 0.35 100.0 100.0 3.33 M 2.62 M 1.27 0.0
1581 1396/02/27 1,232 1,270 1,231 1,247 0.4 1,244 0.16 3.17 985.93 K 122.66 M 0.56 0.35 89.72 100.0 2.9 M 2.45 M 1.18 -12.61 M
1582 1396/02/26 1,227 1,256 1,227 1,232 -1.12 1,242 -0.32 2.36 393.17 K 48.83 M 0.18 0.14 100.0 100.0 2.57 M 1.44 M 1.79 0.0
1583 1396/02/25 1,200 1,266 1,200 1,250 3.65 1,246 3.32 5.5 2.69 M 334.48 M 1.36 0.9 100.0 100.0 6.69 M 2.86 M 2.34 0.0
1584 1396/02/24 1,201 1,219 1,192 1,210 0.17 1,206 -0.17 2.27 720.73 K 86.9 M 0.32 0.21 85.99 58.48 2.08 M 1.41 M 1.47 23.91 M
1585 1396/02/23 1,248 1,248 1,200 1,203 -1.96 1,208 -1.55 4.0 1.93 M 233.48 M 0.77 0.55 100.0 89.63 2.48 M 6.54 M -2.63 24.2 M
1586 1396/02/20 1,206 1,241 1,200 1,230 2.5 1,227 2.25 3.42 2.99 M 367.37 M 1.16 0.81 96.69 96.63 5.73 M 5.0 M 1.15 203.66 K
1587 1396/02/19 1,244 1,244 1,180 1,204 -3.06 1,200 -3.38 5.42 2.75 M 330.19 M 1.21 0.71 100.0 100.0 2.34 M 4.93 M -2.1 0.0
1588 1396/02/18 1,257 1,261 1,223 1,227 -3.54 1,242 -2.36 3.11 1.44 M 179.11 M 0.56 0.36 100.0 100.0 1.61 M 3.44 M -2.13 0.0
1589 1396/02/17 1,254 1,290 1,254 1,257 -1.87 1,272 -0.7 2.87 1.97 M 250.54 M 0.7 0.49 76.98 100.0 2.8 M 4.56 M -1.63 -57.68 M
1590 1396/02/16 1,284 1,319 1,250 1,272 -1.32 1,281 -0.62 5.52 3.32 M 425.86 M 1.19 0.81 100.0 98.45 3.8 M 5.59 M -1.47 6.6 M
1591 1396/02/13 1,269 1,315 1,260 1,284 1.18 1,289 1.58 4.37 3.38 M 436.43 M 1.14 0.76 94.12 98.49 3.6 M 3.71 M -1.03 -19.1 M
1592 1396/02/12 1,298 1,298 1,255 1,267 -2.31 1,269 -2.16 3.43 1.27 M 161.69 M 0.34 0.28 84.27 100.0 1.72 M 3.67 M -2.13 -25.44 M
1593 1396/02/11 1,284 1,320 1,270 1,270 -0.24 1,297 1.89 3.94 2.88 M 373.47 M 0.68 0.63 100.0 100.0 4.73 M 3.73 M 1.27 0.0
1594 1396/02/10 1,270 1,299 1,233 1,277 0.39 1,273 0.08 5.35 3.15 M 400.92 M 0.7 0.71 100.0 100.0 3.64 M 4.5 M -1.24 0.0
1595 1396/02/09 1,299 1,310 1,260 1,270 -2.91 1,272 -2.75 3.97 3.3 M 420.42 M 0.75 0.76 100.0 89.96 2.44 M 6.3 M -2.58 42.21 M
1596 1396/02/06 1,314 1,329 1,295 1,296 -0.23 1,308 0.69 2.63 4.24 M 555.01 M 1.08 1.02 100.0 80.28 4.7 M 6.37 M -1.35 109.43 M
1597 1396/02/04 1,283 1,329 1,268 1,295 0.0 1,299 0.31 4.81 5.29 M 687.21 M 1.6 1.32 100.0 94.02 3.58 M 5.98 M -1.67 41.1 M
1598 1396/02/03 1,300 1,333 1,270 1,286 -1.46 1,295 -0.77 4.96 5.09 M 659.31 M 1.59 1.33 100.0 100.0 4.71 M 8.24 M -1.75 131.0
1599 1396/02/02 1,311 1,340 1,285 1,295 -0.46 1,305 0.31 4.28 4.47 M 583.34 M 1.03 1.23 100.0 100.0 3.97 M 6.14 M -1.55 0.0
1600 1396/01/30 1,315 1,320 1,291 1,293 -1.75 1,301 -1.14 2.25 2.93 M 380.5 M 0.69 0.83 68.75 100.0 2.4 M 5.51 M -2.3 -118.91 M
1601 1396/01/29 1,331 1,339 1,308 1,317 -2.44 1,316 -2.52 2.37 1.95 M 256.11 M 0.37 0.56 48.65 100.0 1.76 M 3.94 M -2.25 -131.5 M
1602 1396/01/28 1,369 1,369 1,335 1,337 0.68 1,350 1.66 2.55 2.14 M 289.26 M 0.35 0.63 72.31 100.0 3.37 M 3.25 M 1.04 -80.09 M
1603 1396/01/27 1,323 1,375 1,305 1,346 0.15 1,328 -1.19 5.36 4.51 M 599.05 M 0.74 1.35 58.03 100.0 3.08 M 5.71 M -1.85 -251.44 M
1604 1396/01/26 1,350 1,380 1,310 1,350 1.05 1,344 0.6 5.34 10.23 M 1.37 B 2.23 3.48 40.87 42.37 5.62 M 3.66 M 1.53 -20.62 M
1605 1396/01/23 1,357 1,373 1,321 1,331 -3.2 1,336 -2.84 3.94 2.5 M 333.46 M 0.51 0.86 85.7 100.0 1.97 M 3.51 M -1.78 -47.7 M
1606 1396/01/21 1,350 1,384 1,340 1,357 2.88 1,375 4.25 3.28 7.09 M 973.97 M 1.28 2.69 85.89 76.69 4.57 M 3.66 M 1.25 89.56 M
1607 1396/01/20 1,354 1,354 1,290 1,340 0.37 1,319 -1.2 4.96 6.49 M 856.33 M 1.32 2.76 100.0 100.0 3.47 M 6.16 M -1.78 0.0
1608 1396/01/19 1,290 1,354 1,290 1,330 2.47 1,335 2.85 4.96 4.28 M 571.39 M 0.93 1.94 92.97 68.47 3.45 M 2.79 M 1.23 140.02 M
1609 1396/01/16 1,319 1,331 1,280 1,287 -1.83 1,298 -0.99 3.98 2.59 M 335.89 M 0.59 1.18 100.0 100.0 2.37 M 3.65 M -1.54 0.0
1610 1396/01/15 1,330 1,350 1,287 1,307 -0.68 1,311 -0.38 4.9 4.02 M 527.27 M 1.08 1.99 100.0 88.47 3.36 M 3.36 M 1.0 60.79 M
1611 1396/01/14 1,265 1,319 1,265 1,319 4.93 1,316 4.69 4.27 10.26 M 1.35 B 5.45 6.18 98.05 73.81 5.17 M 4.39 M 1.18 327.1 M
1612 1396/01/09 1,220 1,267 1,220 1,265 2.35 1,257 1.7 3.85 3.52 M 441.83 M 2.21 2.28 97.18 94.3 6.31 M 5.08 M 1.24 12.72 M
1613 1396/01/08 1,202 1,249 1,200 1,242 2.81 1,236 2.32 4.08 2.7 M 333.28 M 2.01 1.71 99.63 100.0 3.5 M 4.22 M -1.21 -1.23 M
1614 1396/01/07 1,249 1,249 1,200 1,201 -2.52 1,208 -1.95 4.08 1.51 M 182.12 M 1.29 0.88 100.0 98.67 2.49 M 7.81 M -3.13 2.43 M
1615 1396/01/06 1,260 1,260 1,217 1,220 -2.4 1,232 -1.44 3.53 599.57 K 73.87 M 0.48 0.34 91.61 100.0 1.61 M 1.57 M 1.03 -6.2 M
1616 1396/01/05 1,240 1,263 1,230 1,230 0.24 1,250 1.87 2.68 1.09 M 135.83 M 0.97 0.57 100.0 100.0 2.34 M 2.61 M -1.12 0.0
1617 1395/12/28 1,213 1,264 1,192 1,223 1.49 1,227 1.83 6.04 2.05 M 251.38 M 2.45 1.08 97.57 75.7 4.09 M 2.68 M 1.53 54.99 M
1618 1395/12/25 1,200 1,220 1,189 1,191 -1.57 1,205 -0.41 2.61 1.48 M 177.75 M 1.16 0.71 96.58 100.0 4.52 M 3.7 M 1.22 -6.07 M
1619 1395/12/24 1,209 1,227 1,200 1,200 -0.5 1,210 0.33 2.25 629.66 K 76.17 M 0.39 0.28 100.0 100.0 1.44 M 1.86 M -1.29 0.0
1620 1395/12/23 1,181 1,224 1,181 1,217 3.22 1,206 2.29 3.64 1.03 M 124.19 M 0.59 0.45 95.19 100.0 2.41 M 1.57 M 1.53 -5.98 M
1621 1395/12/22 1,161 1,198 1,161 1,179 0.86 1,179 0.86 3.19 440.0 K 51.86 M 0.22 0.18 100.0 100.0 1.79 M 1.4 M 1.28 0.0
1622 1395/12/21 1,180 1,180 1,161 1,171 0.26 1,169 0.09 1.64 611.97 K 71.51 M 0.3 0.25 100.0 100.0 2.04 M 1.99 M 1.03 0.0
1623 1395/12/18 1,163 1,200 1,151 1,170 0.09 1,168 -0.09 4.26 3.66 M 427.96 M 2.29 1.56 94.18 29.22 3.57 M 2.98 M 1.2 277.99 M
1624 1395/12/17 1,177 1,186 1,160 1,178 -1.51 1,169 -2.26 2.24 2.23 M 260.46 M 1.41 0.98 100.0 68.56 2.07 M 5.25 M -2.54 81.88 M
1625 1395/12/16 1,199 1,230 1,176 1,195 1.7 1,196 1.79 4.59 1.73 M 207.46 M 1.27 0.77 97.13 75.85 2.8 M 2.81 M -1.0 44.14 M
1626 1395/12/15 1,185 1,190 1,170 1,176 -1.01 1,175 -1.09 1.71 1.75 M 205.26 M 1.07 0.79 97.68 100.0 2.23 M 4.89 M -2.19 -4.76 M
1627 1395/12/14 1,205 1,205 1,180 1,183 -3.11 1,188 -2.7 2.12 948.68 K 112.7 M 0.57 0.43 100.0 100.0 2.05 M 2.89 M -1.41 0.0
1628 1395/12/11 1,199 1,240 1,199 1,202 1.43 1,221 3.04 3.42 1.34 M 164.15 M 0.64 0.61 69.81 92.67 2.34 M 2.24 M 1.05 -37.53 M
1629 1395/12/10 1,210 1,211 1,172 1,172 -3.7 1,185 -2.63 3.33 2.1 M 249.04 M 0.83 0.96 95.24 100.0 1.65 M 7.55 M -4.58 -11.85 M
1630 1395/12/09 1,200 1,233 1,200 1,201 0.17 1,217 1.5 2.75 708.24 K 86.2 M 0.26 0.31 100.0 89.2 1.51 M 1.79 M -1.18 9.31 M
1631 1395/12/08 1,215 1,234 1,185 1,201 -2.36 1,199 -2.52 4.14 3.06 M 366.75 M 1.05 1.37 96.64 32.13 2.39 M 3.02 M -1.26 236.57 M
1632 1395/12/07 1,221 1,257 1,201 1,234 0.33 1,230 0.0 4.66 1.17 M 143.39 M 0.39 0.53 100.0 100.0 2.39 M 2.31 M 1.03 0.0
1633 1395/12/04 1,222 1,259 1,201 1,221 -1.53 1,230 -0.81 4.83 3.41 M 418.79 M 1.03 1.26 94.63 41.57 2.7 M 3.87 M -1.43 222.21 M
1634 1395/12/03 1,255 1,298 1,216 1,240 -3.05 1,240 -3.05 6.74 4.33 M 536.52 M 1.3 1.64 100.0 97.97 3.53 M 10.95 M -3.1 10.89 M
1635 1395/12/02 1,299 1,317 1,255 1,270 -2.08 1,279 -1.39 4.94 1.79 M 228.4 M 0.53 0.67 100.0 92.7 2.69 M 2.82 M -1.05 16.67 M
1636 1395/12/01 1,260 1,311 1,253 1,290 1.26 1,297 1.81 4.63 3.95 M 512.67 M 1.3 1.6 96.2 69.3 5.73 M 2.91 M 1.97 137.87 M
1637 1395/11/30 1,262 1,293 1,250 1,250 -2.19 1,274 -0.31 3.44 1.58 M 201.13 M 0.51 0.63 100.0 97.44 2.26 M 2.18 M 1.04 5.16 M
1638 1395/11/27 1,249 1,293 1,249 1,270 3.0 1,278 3.65 3.52 4.84 M 618.58 M 2.0 2.07 97.94 63.29 4.56 M 2.12 M 2.15 214.35 M
1639 1395/11/26 1,176 1,250 1,176 1,239 2.99 1,233 2.49 6.29 4.45 M 548.53 M 2.65 1.97 100.0 89.03 3.61 M 2.92 M 1.23 60.18 M
1640 1395/11/25 1,218 1,240 1,180 1,190 -1.57 1,203 -0.5 5.08 1.9 M 229.0 M 1.27 0.86 100.0 100.0 2.79 M 4.49 M -1.61 0.0
1641 1395/11/24 1,185 1,227 1,171 1,205 3.08 1,209 3.42 4.78 2.43 M 293.36 M 1.92 1.12 100.0 90.75 2.64 M 2.42 M 1.09 27.13 M
1642 1395/11/23 1,160 1,192 1,157 1,175 0.69 1,169 0.17 3.03 1.85 M 216.49 M 1.63 0.87 100.0 98.77 2.21 M 4.55 M -2.06 2.67 M
1643 1395/11/20 1,195 1,196 1,157 1,160 -1.69 1,167 -1.1 3.37 1.46 M 170.89 M 1.42 0.69 91.09 100.0 1.79 M 4.75 M -2.65 -15.23 M
1644 1395/11/19 1,190 1,190 1,160 1,180 0.77 1,180 0.77 2.59 737.16 K 86.96 M 0.59 0.34 93.18 100.0 2.08 M 2.17 M -1.05 -5.93 M
1645 1395/11/18 1,170 1,193 1,155 1,180 1.64 1,171 0.86 3.29 1.04 M 121.85 M 0.65 0.48 100.0 100.0 1.6 M 2.9 M -1.81 0.0
1646 1395/11/17 1,161 1,190 1,141 1,170 0.0 1,161 -0.77 4.29 1.23 M 143.26 M 0.71 0.58 97.55 98.38 1.68 M 2.04 M -1.21 -1.18 M
1647 1395/11/16 1,180 1,210 1,160 1,161 -2.6 1,170 -1.85 4.31 1.2 M 140.06 M 0.73 0.57 100.0 100.0 1.89 M 3.42 M -1.8 0.0
1648 1395/11/13 1,201 1,229 1,181 1,189 -2.86 1,192 -2.61 4.06 960.07 K 114.46 M 0.24 0.45 98.95 100.0 1.64 M 4.4 M -2.68 -1.2 M
1649 1395/11/12 1,268 1,268 1,200 1,220 -2.87 1,224 -2.55 5.67 1.83 M 224.13 M 0.42 0.88 99.72 83.72 2.15 M 4.58 M -2.13 35.87 M
1650 1395/11/11 1,246 1,268 1,230 1,248 0.16 1,256 0.8 3.09 2.77 M 348.39 M 0.67 1.41 34.26 33.55 2.25 M 2.78 M -1.24 2.45 M
1651 1395/11/10 1,241 1,264 1,230 1,250 -0.48 1,246 -0.8 2.76 1.87 M 233.21 M 0.49 0.87 86.09 65.39 3.94 M 2.82 M 1.39 48.27 M
1652 1395/11/09 1,240 1,277 1,240 1,250 -0.08 1,256 0.4 2.98 734.75 K 92.32 M 0.18 0.34 77.18 100.0 1.58 M 1.38 M 1.15 -21.06 M
1653 1395/11/06 1,270 1,276 1,250 1,259 1.61 1,251 0.97 2.08 13.13 M 1.64 B 7.19 8.71 11.72 12.14 2.6 M 2.66 M -1.02 -6.79 M
1654 1395/11/05 1,200 1,244 1,180 1,244 4.98 1,239 4.56 5.42 3.13 M 387.92 M 1.77 2.25 99.49 95.29 6.77 M 2.74 M 2.47 16.27 M
1655 1395/11/04 1,190 1,217 1,180 1,181 -0.76 1,185 -0.42 3.14 1.87 M 222.03 M 1.17 1.39 80.45 100.0 2.35 M 6.0 M -2.55 -43.4 M
1656 1395/11/03 1,229 1,229 1,180 1,186 -0.5 1,190 -0.17 4.15 217.25 K 25.82 M 0.12 0.16 95.24 49.18 2.05 M 1.27 M 1.61 11.89 M
1657 1395/10/27 1,180 1,212 1,179 1,181 0.08 1,192 1.02 2.8 2.43 M 289.38 M 1.57 1.69 86.35 96.45 2.87 M 3.88 M -1.35 -29.23 M
1658 1395/10/26 1,210 1,238 1,166 1,197 -0.66 1,180 -2.07 6.17 1.48 M 174.64 M 0.94 0.99 85.0 98.43 1.51 M 4.0 M -2.64 -23.46 M
1659 1395/10/25 1,218 1,218 1,189 1,190 -1.16 1,205 0.08 2.44 2.83 M 341.55 M 2.28 2.0 45.62 100.0 2.51 M 6.44 M -2.56 -185.75 M
1660 1395/10/22 1,220 1,220 1,181 1,195 0.5 1,204 1.26 3.3 1.03 M 124.02 M 0.8 0.69 91.2 100.0 3.06 M 1.88 M 1.63 -10.91 M
1661 1395/10/20 1,166 1,208 1,166 1,208 2.81 1,189 1.19 3.6 1.54 M 183.2 M 1.39 1.03 51.93 95.07 1.9 M 2.72 M -1.43 -79.04 M
1662 1395/10/19 1,170 1,196 1,162 1,188 0.59 1,175 -0.51 2.93 861.07 K 101.17 M 0.76 0.55 45.37 100.0 1.48 M 1.53 M -1.04 -55.27 M
1663 1395/10/18 1,180 1,208 1,165 1,180 0.34 1,181 0.43 3.69 1.63 M 192.15 M 1.54 1.04 59.85 99.06 2.56 M 3.12 M -1.22 -75.34 M
1664 1395/10/15 1,180 1,195 1,155 1,180 -2.16 1,176 -2.49 3.46 1.15 M 135.21 M 1.15 0.73 87.0 100.0 1.78 M 3.22 M -1.81 -17.58 M
1665 1395/10/14 1,255 1,255 1,186 1,200 -3.3 1,206 -2.82 5.82 1.26 M 151.53 M 1.47 0.76 100.0 100.0 1.34 M 3.37 M -2.51 0.0
1666 1395/10/13 1,232 1,269 1,230 1,230 -1.2 1,241 -0.32 3.17 656.27 K 81.45 M 0.37 0.33 100.0 100.0 1.31 M 2.26 M -1.72 0.0
1667 1395/10/12 1,294 1,294 1,230 1,242 -2.05 1,245 -1.81 5.2 940.5 K 117.07 M 0.55 0.47 67.47 100.0 1.93 M 4.68 M -2.43 -38.09 M
1668 1395/10/11 1,289 1,299 1,246 1,273 0.87 1,268 0.48 4.25 1.28 M 162.36 M 0.82 0.57 100.0 100.0 2.8 M 3.78 M -1.35 0.0
1669 1395/10/08 1,245 1,283 1,245 1,277 1.51 1,262 0.32 3.05 863.5 K 108.94 M 0.55 0.38 41.99 100.0 1.91 M 2.02 M -1.06 -63.19 M
1670 1395/10/07 1,265 1,289 1,242 1,255 0.0 1,258 0.24 3.78 521.39 K 65.6 M 0.32 0.22 91.27 100.0 1.27 M 1.82 M -1.43 -5.73 M
1671 1395/10/06 1,299 1,310 1,235 1,266 -2.54 1,255 -3.39 6.07 5.28 M 662.77 M 6.59 2.48 85.07 100.0 2.86 M 13.0 M -4.54 -98.93 M
1672 1395/10/05 1,338 1,338 1,284 1,300 -1.96 1,299 -2.04 4.21 617.74 K 80.27 M 0.46 0.28 40.02 100.0 1.04 M 2.29 M -2.21 -48.14 M
1673 1395/10/04 1,336 1,339 1,306 1,315 -0.53 1,326 0.3 2.53 555.92 K 73.7 M 0.32 0.25 83.9 100.0 2.38 M 1.89 M 1.26 -11.87 M
1674 1395/10/01 1,344 1,344 1,292 1,330 3.02 1,322 2.4 4.02 827.86 K 109.43 M 0.45 0.35 73.0 96.36 2.35 M 2.29 M 1.02 -25.57 M
1675 1395/09/30 1,319 1,346 1,268 1,287 -2.43 1,291 -2.12 6.15 919.3 K 118.68 M 0.42 0.38 97.43 97.39 1.54 M 2.96 M -1.92 48.17 K
1676 1395/09/29 1,386 1,386 1,305 1,320 -3.86 1,319 -3.93 6.21 1.09 M 143.3 M 0.48 0.42 72.61 96.33 1.47 M 4.45 M -3.04 -33.99 M
1677 1395/09/28 1,385 1,418 1,340 1,350 -0.3 1,373 1.4 5.82 3.33 M 457.18 M 1.64 1.23 98.53 81.26 4.84 M 3.61 M 1.34 78.97 M
1678 1395/09/24 1,354 1,380 1,332 1,380 1.69 1,354 -0.22 3.6 2.6 M 352.21 M 1.37 0.84 41.47 67.74 4.06 M 2.57 M 1.58 -92.54 M
1679 1395/09/23 1,368 1,376 1,344 1,354 1.2 1,357 1.42 2.38 1.35 M 182.89 M 0.71 0.4 95.73 98.88 3.37 M 2.87 M 1.17 -5.77 M
1680 1395/09/22 1,330 1,355 1,322 1,355 3.28 1,338 1.98 2.5 2.6 M 348.47 M 1.36 0.69 60.89 100.0 2.59 M 3.42 M -1.32 -136.29 M
1681 1395/09/21 1,328 1,333 1,297 1,318 0.15 1,312 -0.3 2.78 1.48 M 193.51 M 0.48 0.37 100.0 79.77 2.15 M 2.76 M -1.28 39.15 M
1682 1395/09/20 1,323 1,334 1,306 1,320 -1.2 1,316 -1.5 2.14 2.12 M 279.21 M 0.73 0.46 93.92 100.0 2.91 M 3.36 M -1.15 -16.99 M
1683 1395/09/17 1,390 1,390 1,321 1,339 -5.24 1,336 -5.45 5.22 1.98 M 264.37 M 0.52 0.41 94.85 100.0 2.43 M 5.4 M -2.22 -13.6 M
1684 1395/08/25 1,440 1,440 1,400 1,403 -3.17 1,413 -2.48 2.86 1.33 M 188.64 M 0.35 0.27 100.0 100.0 2.25 M 3.43 M -1.53 0.0
1685 1395/08/24 1,426 1,476 1,420 1,440 1.62 1,449 2.26 3.94 2.63 M 381.93 M 0.73 0.53 98.11 82.89 4.12 M 2.64 M 1.56 58.12 M
1686 1395/08/23 1,361 1,426 1,350 1,426 4.93 1,417 4.27 5.63 7.44 M 1.05 B 3.19 1.6 93.24 94.39 6.93 M 5.75 M 1.2 -12.14 M
1687 1395/08/22 1,371 1,385 1,339 1,360 2.1 1,359 2.03 3.44 1.09 M 148.59 M 0.42 0.23 100.0 91.0 3.16 M 1.78 M 1.78 13.38 M
1688 1395/08/19 1,336 1,366 1,330 1,366 -2.43 1,332 -4.86 2.71 6.6 M 879.1 M 4.15 1.46 99.24 100.0 4.12 M 6.92 M -1.68 -6.65 M
1689 1395/08/18 1,390 1,430 1,385 1,401 0.0 1,400 -0.07 3.25 1.34 M 187.8 M 0.7 0.3 100.0 100.0 2.65 M 3.61 M -1.37 0.0
1690 1395/08/17 1,390 1,435 1,390 1,390 -0.71 1,401 0.07 3.24 1.5 M 209.74 M 0.72 0.33 100.0 100.0 2.59 M 4.66 M -1.8 0.0
1691 1395/08/16 1,417 1,417 1,391 1,400 -1.2 1,400 -1.2 1.87 1.14 M 159.2 M 0.45 0.25 100.0 73.62 3.32 M 2.79 M 1.19 42.0 M
1692 1395/08/15 1,430 1,459 1,390 1,400 -1.41 1,417 -0.21 4.96 2.46 M 348.31 M 0.75 0.53 100.0 95.85 3.52 M 3.59 M -1.02 14.46 M
1693 1395/08/12 1,390 1,435 1,380 1,431 2.21 1,420 1.43 3.99 1.52 M 215.74 M 0.3 0.32 100.0 100.0 2.48 M 2.16 M 1.15 0.0
1694 1395/08/11 1,421 1,430 1,388 1,395 -3.33 1,400 -2.98 3.03 3.02 M 422.24 M 0.51 0.62 93.4 100.0 3.46 M 3.91 M -1.13 -27.88 M
1695 1395/08/10 1,410 1,467 1,410 1,427 -0.7 1,443 0.42 4.04 2.22 M 319.88 M 0.29 0.45 100.0 89.73 3.52 M 2.52 M 1.4 32.86 M
1696 1395/08/09 1,468 1,468 1,401 1,430 -2.92 1,437 -2.44 4.78 3.49 M 500.85 M 0.44 0.71 94.26 95.76 3.35 M 3.22 M 1.04 -7.52 M
1697 1395/08/08 1,472 1,513 1,450 1,450 -0.55 1,473 1.03 4.34 6.19 M 911.91 M 0.65 1.23 99.2 96.75 4.23 M 4.46 M -1.05 22.37 M
1698 1395/08/05 1,420 1,472 1,420 1,446 3.14 1,458 3.99 3.66 10.68 M 1.56 B 1.22 2.32 100.0 95.89 7.98 M 3.93 M 2.03 63.97 M
1699 1395/08/04 1,430 1,430 1,382 1,400 -0.99 1,402 -0.85 3.47 6.81 M 954.97 M 0.87 1.59 98.54 81.96 4.4 M 3.78 M 1.16 158.3 M
1700 1395/08/03 1,350 1,428 1,345 1,428 5.0 1,414 3.97 6.17 10.96 M 1.55 B 1.7 2.89 100.0 96.5 7.67 M 4.12 M 1.86 54.21 M
1701 1395/08/02 1,370 1,379 1,337 1,344 -0.74 1,360 0.44 3.14 4.6 M 625.66 M 0.78 1.25 99.85 100.0 2.99 M 3.24 M -1.08 -944.1 K
1702 1395/08/01 1,300 1,361 1,300 1,361 4.93 1,354 4.39 4.69 14.85 M 2.01 B 3.95 4.87 92.97 82.33 6.65 M 5.98 M 1.11 213.75 M
1703 1395/07/28 1,310 1,330 1,274 1,310 0.15 1,297 -0.84 4.4 6.7 M 869.41 M 2.55 2.43 98.34 98.53 5.94 M 6.91 M -1.16 -1.65 M
1704 1395/07/27 1,310 1,329 1,285 1,285 -1.53 1,308 0.23 3.42 2.06 M 269.45 M 0.83 0.76 100.0 100.0 3.13 M 4.08 M -1.3 0.0
1705 1395/07/26 1,270 1,329 1,270 1,309 0.85 1,305 0.54 4.65 3.99 M 520.63 M 1.95 1.52 100.0 87.44 4.2 M 2.88 M 1.46 65.38 M
1706 1395/07/25 1,305 1,320 1,280 1,290 -0.39 1,298 0.23 3.13 1.99 M 258.79 M 0.96 0.77 100.0 79.83 3.04 M 2.35 M 1.3 52.19 M
1707 1395/07/24 1,275 1,315 1,274 1,301 3.17 1,295 2.7 3.22 4.08 M 528.11 M 2.31 1.65 88.91 96.3 4.56 M 3.1 M 1.47 -39.02 M
1708 1395/07/19 1,270 1,275 1,251 1,264 0.24 1,261 0.0 1.92 1.02 M 128.66 M 0.38 0.42 100.0 100.0 2.08 M 1.92 M 1.08 0.0
1709 1395/07/18 1,268 1,270 1,241 1,262 1.2 1,261 1.12 2.34 1.34 M 168.86 M 0.41 0.55 100.0 100.0 2.03 M 2.11 M -1.04 0.0
1710 1395/07/17 1,251 1,270 1,233 1,241 -0.8 1,247 -0.32 3.0 1.81 M 225.26 M 0.5 0.76 89.68 59.94 1.84 M 2.18 M -1.19 66.99 M
1711 1395/07/14 1,251 1,277 1,230 1,249 -0.64 1,251 -0.48 3.82 2.19 M 274.45 M 0.57 0.94 100.0 76.59 1.65 M 3.39 M -2.05 64.24 M
1712 1395/07/13 1,240 1,287 1,236 1,269 0.87 1,257 -0.08 4.13 2.46 M 309.75 M 0.49 1.1 100.0 100.0 2.87 M 4.19 M -1.46 0.0
1713 1395/07/12 1,299 1,299 1,241 1,277 -0.93 1,258 -2.4 4.67 5.72 M 719.16 M 1.32 2.69 100.0 100.0 4.16 M 4.26 M -1.02 0.0
1714 1395/07/11 1,298 1,309 1,273 1,274 -5.21 1,289 -4.09 2.83 4.01 M 516.94 M 1.1 2.01 100.0 80.48 2.52 M 4.0 M -1.59 100.89 M
1715 1395/06/28 1,339 1,380 1,301 1,337 0.45 1,344 0.98 6.07 3.83 M 514.71 M 1.25 2.07 100.0 91.74 4.12 M 3.01 M 1.37 42.53 M
1716 1395/06/27 1,325 1,350 1,281 1,340 0.9 1,331 0.23 5.39 3.37 M 448.05 M 1.21 1.93 94.04 94.61 5.2 M 2.3 M 2.26 -2.54 M
1717 1395/06/24 1,340 1,349 1,290 1,305 0.62 1,328 2.39 4.57 7.98 M 1.06 B 4.71 5.44 98.74 74.39 4.55 M 3.54 M 1.29 258.1 M
1718 1395/06/23 1,263 1,308 1,240 1,308 4.98 1,297 4.09 5.48 2.41 M 312.08 M 1.74 1.73 100.0 100.0 6.0 M 2.79 M 2.15 0.0
1719 1395/06/21 1,247 1,265 1,232 1,240 -0.56 1,246 -0.08 2.68 558.86 K 69.61 M 0.38 0.38 89.36 100.0 1.22 M 1.7 M -1.39 -7.41 M
1720 1395/06/20 1,275 1,276 1,237 1,238 -2.67 1,247 -1.97 3.15 943.94 K 117.67 M 0.54 0.61 100.0 68.37 1.87 M 2.17 M -1.16 37.22 M
1721 1395/06/17 1,278 1,286 1,251 1,272 0.95 1,272 0.95 2.8 2.03 M 258.58 M 1.29 1.33 99.5 100.0 3.68 M 3.98 M -1.08 -1.28 M
1722 1395/06/16 1,265 1,290 1,249 1,268 1.2 1,260 0.56 3.28 2.53 M 318.2 M 1.76 1.73 99.6 100.0 2.96 M 7.76 M -2.62 -1.27 M
1723 1395/06/15 1,259 1,263 1,241 1,250 0.16 1,253 0.4 1.77 842.06 K 105.5 M 0.6 0.54 100.0 100.0 1.99 M 2.2 M -1.1 0.0
1724 1395/06/14 1,255 1,257 1,241 1,250 0.56 1,248 0.4 1.29 975.51 K 121.71 M 0.69 0.58 100.0 100.0 2.54 M 2.77 M -1.09 0.0
1725 1395/06/13 1,232 1,270 1,228 1,250 1.63 1,243 1.06 3.42 2.39 M 297.18 M 2.26 1.29 58.12 93.71 2.19 M 3.98 M -1.82 -105.75 M
1726 1395/06/10 1,235 1,248 1,225 1,235 -0.32 1,230 -0.73 1.88 1.13 M 139.58 M 1.06 0.61 98.94 100.0 2.38 M 4.11 M -1.72 -1.48 M
1727 1395/06/09 1,255 1,278 1,225 1,240 -1.82 1,239 -1.9 4.33 1.83 M 227.16 M 2.14 0.93 100.0 100.0 1.88 M 5.82 M -3.1 0.0
1728 1395/06/08 1,255 1,286 1,251 1,260 0.24 1,263 0.48 2.8 706.06 K 89.15 M 0.51 0.35 100.0 100.0 1.78 M 2.12 M -1.19 0.0
1729 1395/06/07 1,283 1,295 1,250 1,251 -2.65 1,257 -2.18 3.6 1.04 M 131.09 M 0.71 0.52 100.0 100.0 1.19 M 2.47 M -2.08 0.0
1730 1395/06/06 1,271 1,294 1,271 1,284 0.23 1,285 0.31 1.81 563.74 K 72.43 M 0.37 0.26 100.0 78.16 1.42 M 1.62 M -1.14 15.82 M
1731 1395/06/03 1,290 1,300 1,254 1,279 -1.16 1,281 -1.0 3.67 1.22 M 156.3 M 0.79 0.45 100.0 88.18 1.5 M 3.21 M -2.13 18.47 M
1732 1395/06/02 1,300 1,307 1,278 1,282 -1.16 1,294 -0.23 2.27 748.57 K 96.85 M 0.4 0.28 84.93 100.0 839.32 K 1.98 M -2.35 -14.6 M
1733 1395/06/01 1,307 1,310 1,290 1,291 -1.45 1,297 -0.99 1.55 3.35 M 434.19 M 2.39 1.27 95.51 75.08 2.56 M 6.04 M -2.36 88.69 M
1734 1395/05/31 1,320 1,328 1,300 1,305 -0.38 1,310 0.0 2.15 1.49 M 195.3 M 0.99 0.56 100.0 100.0 2.17 M 2.96 M -1.36 0.0
1735 1395/05/30 1,329 1,330 1,302 1,319 1.0 1,310 0.31 2.15 873.04 K 114.41 M 0.46 0.33 100.0 100.0 1.94 M 2.29 M -1.18 0.0
1736 1395/05/27 1,330 1,339 1,296 1,320 0.76 1,306 -0.31 3.32 1.23 M 160.24 M 0.63 0.46 100.0 100.0 1.74 M 3.08 M -1.77 0.0
1737 1395/05/26 1,330 1,330 1,301 1,304 -2.69 1,310 -2.24 2.23 2.47 M 322.95 M 1.47 0.95 100.0 100.0 2.47 M 6.73 M -2.73 0.0
1738 1395/05/25 1,369 1,369 1,315 1,334 -1.77 1,340 -1.33 4.11 952.53 K 127.65 M 0.47 0.37 100.0 100.0 2.77 M 2.32 M 1.2 0.0
1739 1395/05/24 1,355 1,380 1,343 1,343 -0.44 1,358 0.67 2.76 2.0 M 272.1 M 0.84 0.79 100.0 87.47 3.83 M 1.82 M 2.11 34.08 M
1740 1395/05/23 1,348 1,368 1,335 1,355 1.65 1,349 1.2 2.47 2.74 M 369.98 M 0.93 1.11 99.64 88.2 3.38 M 2.67 M 1.26 42.31 M
1741 1395/05/20 1,339 1,348 1,307 1,335 0.3 1,333 0.15 3.14 1.6 M 214.0 M 0.55 0.64 100.0 100.0 3.45 M 2.16 M 1.6 0.0
1742 1395/05/19 1,340 1,347 1,312 1,318 -0.6 1,331 0.38 2.67 1.1 M 145.82 M 0.32 0.44 95.47 100.0 2.44 M 2.14 M 1.14 -6.6 M
1743 1395/05/18 1,329 1,345 1,282 1,326 1.69 1,326 1.69 4.91 2.71 M 358.81 M 0.86 1.09 90.75 100.0 2.06 M 3.15 M -1.53 -33.21 M
1744 1395/05/17 1,329 1,348 1,290 1,297 -2.19 1,304 -1.66 4.5 3.78 M 492.72 M 1.42 1.44 99.74 80.39 2.11 M 4.83 M -2.29 95.31 M
1745 1395/05/16 1,318 1,356 1,300 1,321 0.53 1,326 0.91 4.31 5.62 M 744.71 M 2.44 2.24 97.02 81.32 2.64 M 5.18 M -1.96 116.9 M
1746 1395/05/13 1,318 1,340 1,295 1,300 -0.76 1,314 0.31 3.47 1.36 M 178.41 M 0.31 0.53 100.0 60.35 1.46 M 2.11 M -1.44 70.73 M
1747 1395/05/12 1,333 1,333 1,282 1,318 -2.15 1,310 -2.75 3.98 3.74 M 489.75 M 0.98 1.54 100.0 100.0 2.1 M 3.6 M -1.71 0.0
1748 1395/05/11 1,375 1,375 1,336 1,340 -2.05 1,347 -1.54 2.92 1.24 M 167.64 M 0.31 0.51 91.88 87.98 1.41 M 2.84 M -2.01 6.53 M
1749 1395/05/10 1,380 1,395 1,350 1,350 -1.46 1,368 -0.15 3.33 1.3 M 177.96 M 0.32 0.53 84.88 100.0 1.51 M 2.66 M -1.76 -26.9 M
1750 1395/05/06 1,370 1,397 1,352 1,370 -0.07 1,370 -0.07 3.33 3.86 M 529.15 M 1.09 1.67 100.0 62.13 2.62 M 4.83 M -1.85 200.4 M
1751 1395/05/05 1,370 1,400 1,355 1,385 -5.46 1,371 -6.42 3.32 11.53 M 1.58 B 7.74 6.49 89.61 92.39 3.46 M 12.59 M -3.64 -44.03 M
1752 1395/04/27 1,498 1,498 1,440 1,470 -0.41 1,465 -0.75 4.03 1.2 M 176.19 M 0.84 0.67 87.45 100.0 2.8 M 3.39 M -1.21 -22.11 M
1753 1395/04/26 1,422 1,500 1,420 1,479 3.21 1,476 3.0 5.63 2.1 M 309.91 M 1.73 1.19 25.67 100.0 1.99 M 3.41 M -1.71 -230.35 M
1754 1395/04/23 1,470 1,480 1,421 1,444 -2.56 1,433 -3.31 4.15 1.78 M 254.5 M 1.67 1.0 99.15 100.0 3.71 M 6.06 M -1.63 -2.15 M
1755 1395/04/22 1,499 1,510 1,440 1,465 -0.95 1,482 0.2 4.86 1.11 M 164.74 M 1.0 0.63 63.61 100.0 2.76 M 2.94 M -1.07 -59.94 M
1756 1395/04/21 1,470 1,510 1,460 1,463 1.04 1,479 2.14 3.42 1.25 M 185.6 M 1.03 0.67 68.59 100.0 3.26 M 2.24 M 1.46 -58.3 M
1757 1395/04/20 1,485 1,485 1,431 1,475 1.1 1,448 -0.75 3.77 946.7 K 137.04 M 0.74 0.5 100.0 100.0 2.18 M 2.69 M -1.24 0.0
1758 1395/04/19 1,462 1,490 1,450 1,452 -2.22 1,459 -1.75 2.76 968.33 K 141.27 M 0.61 0.51 100.0 100.0 2.62 M 3.21 M -1.23 0.0
1759 1395/04/15 1,500 1,500 1,462 1,483 -1.07 1,485 -0.93 2.6 1.02 M 151.94 M 0.38 0.54 100.0 100.0 2.92 M 4.11 M -1.41 0.0
1760 1395/04/14 1,520 1,535 1,480 1,482 -1.46 1,499 -0.33 3.72 1.38 M 206.22 M 0.45 0.72 97.41 100.0 2.71 M 3.08 M -1.13 -5.34 M
1761 1395/04/13 1,528 1,528 1,471 1,471 -1.47 1,504 0.74 3.87 1.77 M 266.91 M 0.57 0.93 89.85 85.0 2.42 M 2.95 M -1.22 12.96 M
1762 1395/04/12 1,499 1,510 1,477 1,494 0.13 1,493 0.07 2.23 1.25 M 186.81 M 0.39 0.66 94.38 100.0 2.45 M 2.63 M -1.07 -10.5 M
1763 1395/04/09 1,529 1,529 1,470 1,479 -3.46 1,492 -2.61 4.01 2.45 M 365.95 M 0.85 1.32 93.86 72.5 2.49 M 2.79 M -1.12 78.13 M
1764 1395/04/08 1,525 1,572 1,502 1,518 1.2 1,532 2.13 4.66 6.58 M 1.01 B 3.36 4.19 83.99 98.12 3.15 M 5.29 M -1.68 -142.38 M
1765 1395/04/06 1,470 1,519 1,460 1,519 4.98 1,500 3.66 4.04 3.24 M 486.8 M 2.13 2.21 100.0 96.88 5.23 M 3.17 M 1.65 15.18 M
1766 1395/04/05 1,460 1,479 1,412 1,459 1.25 1,447 0.42 4.75 2.13 M 307.48 M 1.68 1.51 98.85 97.69 2.6 M 2.86 M -1.1 3.55 M
1767 1395/04/02 1,410 1,454 1,410 1,454 4.98 1,441 4.04 3.12 1.43 M 206.52 M 1.13 1.01 96.48 90.09 3.76 M 3.1 M 1.21 13.21 M
1768 1395/04/01 1,389 1,414 1,353 1,405 2.18 1,385 0.73 4.51 1.06 M 146.47 M 0.77 0.7 100.0 100.0 2.15 M 2.71 M -1.26 0.0
1769 1395/03/31 1,380 1,396 1,348 1,386 0.14 1,375 -0.65 3.56 1.92 M 264.51 M 1.35 1.25 91.22 78.15 3.55 M 3.98 M -1.12 34.57 M
1770 1395/03/30 1,386 1,415 1,362 1,380 -1.92 1,384 -1.63 3.89 1.09 M 150.39 M 0.77 0.69 90.32 100.0 2.23 M 2.21 M 1.01 -14.55 M
1771 1395/03/29 1,390 1,426 1,385 1,387 -0.22 1,407 1.22 2.96 827.88 K 116.48 M 0.45 0.47 100.0 100.0 2.12 M 2.16 M -1.02 0.0
1772 1395/03/26 1,384 1,419 1,350 1,392 2.88 1,390 2.73 5.11 1.44 M 199.95 M 0.8 0.8 93.05 100.0 1.94 M 2.67 M -1.38 -13.89 M
1773 1395/03/25 1,410 1,420 1,340 1,351 -3.77 1,353 -3.63 5.97 1.58 M 214.26 M 0.9 0.86 93.7 97.6 1.81 M 3.22 M -1.78 -8.35 M
1774 1395/03/24 1,400 1,425 1,370 1,414 2.46 1,404 1.74 4.01 2.17 M 304.52 M 1.38 1.2 95.43 77.13 3.54 M 3.01 M 1.18 55.71 M
1775 1395/03/23 1,390 1,413 1,362 1,386 -2.46 1,380 -2.89 3.74 1.04 M 143.81 M 0.64 0.55 64.63 93.06 1.29 M 2.09 M -1.62 -40.88 M
1776 1395/03/22 1,450 1,460 1,380 1,386 -3.82 1,421 -1.39 5.8 2.91 M 412.93 M 2.1 1.59 90.33 100.0 3.49 M 5.51 M -1.58 -39.94 M
1777 1395/03/19 1,435 1,474 1,431 1,434 -1.04 1,441 -0.55 3.0 1.34 M 192.77 M 0.96 0.72 84.73 90.7 2.12 M 1.73 M 1.23 -11.51 M
1778 1395/03/18 1,489 1,489 1,432 1,450 -1.36 1,449 -1.43 3.98 1.36 M 196.95 M 0.97 0.73 93.41 47.76 1.77 M 2.54 M -1.44 89.93 M
1779 1395/03/17 1,505 1,505 1,456 1,460 -1.22 1,470 -0.54 3.37 1.21 M 177.82 M 0.91 0.61 85.79 63.48 1.68 M 2.89 M -1.73 39.67 M
1780 1395/03/16 1,471 1,498 1,462 1,489 1.02 1,478 0.27 2.46 1.35 M 200.03 M 1.04 0.6 72.22 100.0 1.95 M 3.13 M -1.6 -55.57 M
1781 1395/03/12 1,456 1,499 1,453 1,490 1.64 1,474 0.55 3.17 1.66 M 245.36 M 1.43 0.72 92.56 98.22 2.52 M 2.43 M 1.04 -13.9 M
1782 1395/03/11 1,499 1,499 1,458 1,464 -0.81 1,466 -0.68 2.81 1.37 M 200.7 M 1.14 0.58 63.3 100.0 2.23 M 5.73 M -2.57 -73.67 M
1783 1395/03/10 1,489 1,500 1,470 1,472 -1.47 1,476 -1.2 2.04 1.4 M 206.22 M 0.95 0.59 90.8 100.0 2.79 M 4.8 M -1.72 -18.97 M
1784 1395/03/09 1,524 1,524 1,486 1,490 -1.39 1,494 -1.13 2.56 866.27 K 129.39 M 0.47 0.36 88.41 100.0 1.51 M 2.35 M -1.56 -15.0 M
1785 1395/03/08 1,547 1,547 1,489 1,500 -1.51 1,511 -0.79 3.9 1.22 M 184.89 M 0.63 0.49 83.61 100.0 2.42 M 2.25 M 1.07 -30.3 M
1786 1395/03/05 1,549 1,549 1,508 1,527 -0.39 1,523 -0.65 2.72 965.65 K 147.09 M 0.36 0.38 88.48 99.9 1.91 M 2.45 M -1.28 -16.79 M
1787 1395/03/04 1,565 1,568 1,512 1,529 -1.35 1,533 -1.1 3.7 1.54 M 236.43 M 0.54 0.59 100.0 99.99 4.73 M 2.92 M 1.62 15.44 K
1788 1395/03/03 1,508 1,580 1,507 1,560 1.89 1,550 1.24 4.84 2.78 M 430.97 M 1.03 1.02 100.0 100.0 3.72 M 3.34 M 1.11 0.0
1789 1395/03/01 1,520 1,558 1,504 1,535 0.99 1,531 0.72 3.59 2.67 M 408.33 M 1.07 0.99 100.0 99.86 3.89 M 4.04 M -1.04 582.54 K
1790 1395/02/29 1,530 1,540 1,500 1,520 0.66 1,520 0.66 2.67 1.83 M 278.25 M 0.7 0.65 100.0 94.75 3.35 M 2.61 M 1.28 14.6 M
1791 1395/02/28 1,438 1,524 1,438 1,500 3.31 1,510 3.99 5.98 4.74 M 714.86 M 2.29 1.73 89.34 80.58 3.99 M 3.02 M 1.32 62.65 M
1792 1395/02/27 1,469 1,469 1,433 1,447 -0.34 1,452 0.0 2.51 2.17 M 315.57 M 1.1 0.79 100.0 90.92 4.93 M 5.74 M -1.16 28.66 M
1793 1395/02/26 1,495 1,495 1,435 1,447 -1.63 1,452 -1.29 4.18 2.14 M 310.41 M 1.17 0.65 100.0 92.97 2.25 M 3.32 M -1.47 21.83 M
1794 1395/02/25 1,451 1,500 1,450 1,471 0.41 1,471 0.41 3.45 1.58 M 232.43 M 0.68 0.44 100.0 84.24 2.13 M 3.63 M -1.7 36.63 M
1795 1395/02/22 1,500 1,500 1,449 1,470 -1.01 1,465 -1.35 3.52 2.46 M 360.21 M 0.78 0.66 74.64 100.0 2.61 M 5.07 M -1.94 -91.33 M
1796 1395/02/21 1,503 1,547 1,470 1,477 -2.38 1,485 -1.85 5.24 1.98 M 293.71 M 0.61 0.51 89.87 100.0 2.03 M 4.74 M -2.33 -29.75 M
1797 1395/02/20 1,491 1,550 1,491 1,509 -0.4 1,513 -0.13 3.96 1.76 M 266.44 M 0.52 0.43 90.72 74.63 2.91 M 3.01 M -1.03 42.86 M
1798 1395/02/19 1,539 1,539 1,500 1,510 -2.71 1,515 -2.38 2.6 1.34 M 203.57 M 0.38 0.31 99.46 99.85 1.97 M 2.45 M -1.25 -798.18 K
1799 1395/02/18 1,569 1,595 1,523 1,530 -1.23 1,552 0.19 4.73 4.01 M 622.48 M 1.38 0.94 100.0 99.82 2.74 M 3.7 M -1.35 1.13 M
1800 1395/02/15 1,499 1,569 1,484 1,568 4.88 1,549 3.61 5.73 6.7 M 1.04 B 3.1 1.59 75.21 99.51 4.94 M 3.42 M 1.44 -252.05 M
1801 1395/02/14 1,457 1,510 1,456 1,481 0.75 1,495 1.7 3.71 2.5 M 373.69 M 1.21 0.57 100.0 100.0 3.81 M 3.93 M -1.03 0.0
1802 1395/02/13 1,460 1,494 1,453 1,480 -0.54 1,470 -1.21 2.82 2.45 M 360.59 M 1.08 0.52 81.58 65.52 1.89 M 3.38 M -1.79 57.9 M
1803 1395/02/12 1,500 1,519 1,451 1,479 -1.86 1,488 -1.26 4.69 1.84 M 273.24 M 0.65 0.39 100.0 100.0 1.81 M 3.55 M -1.96 0.0
1804 1395/02/11 1,520 1,520 1,494 1,502 -0.33 1,507 0.0 1.74 1.03 M 155.04 M 0.33 0.21 95.16 100.0 1.8 M 2.12 M -1.18 -7.5 M
1805 1395/02/08 1,529 1,549 1,475 1,509 -0.59 1,507 -0.72 5.02 2.97 M 448.13 M 0.91 0.6 92.28 100.0 2.63 M 6.31 M -2.4 -34.62 M
1806 1395/02/07 1,535 1,535 1,502 1,503 -3.96 1,518 -3.0 2.2 2.0 M 303.51 M 0.56 0.39 89.91 100.0 2.04 M 4.67 M -2.29 -30.63 M
1807 1395/02/06 1,549 1,599 1,534 1,535 0.52 1,565 2.49 4.24 3.49 M 546.34 M 1.02 0.67 97.18 99.72 3.24 M 3.61 M -1.11 -13.85 M
1808 1395/02/05 1,500 1,559 1,499 1,530 2.48 1,527 2.28 4.0 4.68 M 715.34 M 0.94 0.89 93.62 82.99 2.56 M 3.66 M -1.43 76.06 M
1809 1395/02/04 1,482 1,520 1,461 1,510 2.37 1,493 1.22 4.04 2.42 M 361.12 M 0.41 0.45 93.74 82.19 3.64 M 4.64 M -1.27 41.72 M
1810 1395/02/01 1,489 1,538 1,451 1,472 -2.71 1,475 -2.51 6.0 3.78 M 558.15 M 0.59 0.68 97.74 100.0 3.64 M 7.34 M -2.02 -12.58 M
1811 1395/01/31 1,592 1,592 1,506 1,506 -4.98 1,513 -4.54 5.71 3.58 M 541.68 M 0.54 0.63 97.22 98.93 2.3 M 4.32 M -1.88 -9.26 M
1812 1395/01/30 1,600 1,600 1,550 1,580 -1.86 1,585 -1.55 3.23 2.62 M 414.61 M 0.36 0.44 98.07 99.62 3.15 M 5.43 M -1.72 -6.4 M
1813 1395/01/22 1,716 1,790 1,695 1,730 -0.23 1,733 -0.06 5.6 12.61 M 2.19 B 2.17 2.36 66.36 68.73 4.42 M 5.5 M -1.24 -51.74 M
1814 1395/01/21 1,763 1,796 1,720 1,732 -4.26 1,734 -4.15 4.42 7.25 M 1.26 B 1.42 1.41 90.19 100.0 3.28 M 9.9 M -3.02 -123.35 M
1815 1395/01/18 1,797 1,850 1,760 1,762 -1.29 1,809 1.34 5.11 6.02 M 1.09 B 1.2 1.19 80.41 97.92 4.73 M 5.53 M -1.17 -190.72 M
1816 1395/01/17 1,780 1,800 1,726 1,785 2.35 1,785 2.35 4.29 4.54 M 809.86 M 0.87 0.89 99.45 91.31 4.5 M 4.83 M -1.07 65.95 M
1817 1395/01/16 1,732 1,788 1,719 1,770 2.79 1,744 1.28 4.01 5.57 M 971.04 M 0.95 1.1 52.03 100.0 3.58 M 7.04 M -1.96 -465.83 M
1818 1395/01/15 1,790 1,790 1,716 1,750 -3.1 1,722 -4.65 4.31 5.73 M 986.16 M 1.08 1.16 97.01 100.0 3.36 M 8.65 M -2.58 -29.49 M
1819 1395/01/14 1,827 1,850 1,760 1,799 -2.65 1,806 -2.27 5.11 3.58 M 646.33 M 0.69 0.69 81.65 84.64 3.16 M 4.68 M -1.48 -19.31 M
1820 1395/01/11 1,811 1,891 1,811 1,826 -0.33 1,848 0.87 4.42 5.61 M 1.04 B 1.1 1.1 91.28 90.97 5.2 M 6.59 M -1.27 3.13 M
1821 1395/01/10 1,876 1,880 1,781 1,819 0.44 1,832 1.16 5.56 5.46 M 1.0 B 1.09 1.09 93.46 95.8 3.56 M 5.21 M -1.47 -23.4 M
1822 1395/01/09 1,775 1,846 1,723 1,846 4.95 1,811 2.96 7.14 8.99 M 1.63 B 3.0 3.0 65.36 98.95 4.63 M 7.53 M -1.63 -547.09 M
1823 1395/01/08 1,818 1,819 1,720 1,769 -0.17 1,759 -0.73 5.76 2.95 M 519.11 M 0.97 0.97 100.0 100.0 2.79 M 5.83 M -2.09 0.0
1824 1395/01/07 1,740 1,813 1,700 1,800 3.39 1,772 1.78 6.65 3.05 M 539.55 M 1 1 89.51 94.52 2.4 M 5.2 M -2.17 -27.04 M