سوابق تکمیلی نماد فاراک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,357	2.96	11.7 B	86.9 M	1.03	1.72	38.8 M	46.5 M	32.4 M	45.2 M	40.8 M	31.5 M	-1.16	1.14	1.03	-2.9 B	-557.0 M	-262.6 M	226	259	74.9	99.8
2	1403/06/27	1,319	2.97	9.1 B	68.7 M	0.86	1.43	64.3 M	49.3 M	31.6 M	33.7 M	41.3 M	30.4 M	1.91	1.2	1.04	2.3 B	-38.1 M	-122.5 M	125	171	88.8	63.6
3	1403/06/26	1,292	2.78	5.6 B	43.4 M	0.54	0.92	32.8 M	42.7 M	30.5 M	23.0 M	40.5 M	30.1 M	1.43	1.06	1.01	-404.7 M	-514.0 M	-236.6 M	157	242	92.7	100.0
4	1403/06/25	1,257	-2.93	11.4 B	90.9 M	1.35	2.13	26.5 M	43.8 M	30.4 M	47.9 M	41.7 M	30.1 M	-1.81	1.05	1.01	-3.6 B	-393.6 M	-216.3 M	270	224	62.6	93.9
5	1403/06/24	1,295	2.21	19.5 B	150.6 M	3.34	4.22	72.8 M	43.3 M	30.3 M	48.5 M	37.1 M	29.0 M	1.5	1.17	1.04	1.8 B	341.6 M	-45.7 M	268	364	100.0	90.6
6	1403/06/21	1,273	2.99	8.5 B	67.0 M	1.67	2.01	53.3 M	27.6 M	25.8 M	51.1 M	28.6 M	26.6 M	1.04	-1.04	-1.03	-329.4 M	-117.4 M	-164.2 M	149	162	93.5	97.4
7	1403/06/20	1,227	0.99	5.7 B	46.4 M	0.93	1.36	25.8 M	23.3 M	23.9 M	29.7 M	24.8 M	24.7 M	-1.15	-1.06	-1.04	-98.4 M	-175.7 M	-151.5 M	218	193	98.3	100.0
8	1403/06/19	1,218	2.96	5.5 B	44.9 M	1.05	1.32	39.2 M	25.1 M	23.8 M	26.3 M	27.2 M	25.1 M	1.49	-1.09	-1.05	197.4 M	-263.3 M	-137.5 M	139	200	100.0	96.4
9	1403/06/18	1,171	-1.6	3.4 B	28.5 M	0.69	0.86	17.5 M	23.3 M	23.2 M	20.0 M	26.1 M	25.9 M	-1.14	-1.12	-1.12	96.5 M	-364.2 M	-161.1 M	193	164	100.0	97.1
10	1403/06/17	1,195	-0.67	4.6 B	38.5 M	0.91	1.15	15.7 M	24.6 M	22.9 M	20.0 M	25.8 M	26.3 M	-1.27	-1.05	-1.15	-453.2 M	-381.9 M	-175.7 M	262	229	90.1	100.0
11	1403/06/13	1,202	0.84	5.2 B	42.9 M	1.03	1.2	25.4 M	27.6 M	23.1 M	28.3 M	26.7 M	27.0 M	-1.11	1.03	-1.17	-620.8 M	-291.3 M	-153.0 M	174	178	85.6	97.6
12	1403/06/11	1,196	1.96	11.3 B	95.0 M	2.6	2.65	31.0 M	26.6 M	21.7 M	37.4 M	24.3 M	28.0 M	-1.21	1.09	-1.29	-536.3 M	-219.8 M	-288.2 M	323	282	88.3	93.0
13	1403/06/10	1,181	1.99	998.5 M	8.5 M	0.22	0.23	38.4 M	26.3 M	20.7 M	11.9 M	25.1 M	28.8 M	3.23	1.05	-1.39	-307.3 M	-148.2 M	-289.0 M	18	84	69.2	100.0
14	1403/06/07	1,164	1.93	2.4 B	20.8 M	0.51	0.55	23.2 M	27.2 M	20.2 M	17.3 M	24.8 M	28.3 M	1.34	1.1	-1.4	8.0 M	-86.7 M	-273.6 M	104	139	100.0	99.7
15	1403/06/06	1,142	1.87	5.1 B	44.4 M	1.12	1.21	25.5 M	27.0 M	20.3 M	23.5 M	24.8 M	28.8 M	1.09	1.09	-1.42	0.0	-84.8 M	-281.4 M	199	216	100.0	100.0
16	1403/06/05	1,129	0.98	4.6 B	40.6 M	1.12	1.14	21.2 M	25.1 M	20.1 M	18.2 M	25.9 M	28.8 M	1.16	-1.03	-1.43	-263.4 M	-84.8 M	-282.1 M	198	245	92.1	97.9
17	1403/06/03	1,110	1.0	7.7 B	68.7 M	2.65	2.03	31.7 M	25.4 M	20.0 M	56.6 M	28.7 M	29.1 M	-1.78	-1.13	-1.46	-178.3 M	-56.5 M	-283.4 M	235	135	97.1	99.4
18	1403/05/31	1,100	1.95	2.4 B	21.5 M	0.81	0.62	43.8 M	23.7 M	19.2 M	15.8 M	21.8 M	27.2 M	2.78	1.08	-1.41	0.0	-20.7 M	-289.3 M	54	150	100.0	100.0
19	1403/05/30	1,089	0.0	3.2 B	29.5 M	1.38	0.82	22.8 M	23.0 M	18.6 M	18.6 M	22.8 M	27.9 M	1.22	1.01	-1.5	17.7 M	-20.7 M	-284.9 M	139	169	99.4	98.8
20	1403/05/29	1,085	-1.99	4.1 B	37.7 M	2.36	1.06	18.4 M	21.1 M	18.8 M	29.4 M	24.9 M	29.1 M	-1.6	-1.18	-1.55	0.0	-57.8 M	-284.7 M	224	140	100.0	100.0
21	1403/05/28	1,107	1.93	2.7 B	24.1 M	1.63	0.68	20.9 M	19.3 M	18.8 M	26.4 M	23.2 M	28.4 M	-1.27	-1.2	-1.51	-121.8 M	-163.4 M	-285.0 M	122	101	95.4	100.0
22	1403/05/27	1,086	1.97	1.8 B	16.8 M	0.7	0.47	34.5 M	16.8 M	18.8 M	21.0 M	19.0 M	28.1 M	1.64	-1.14	-1.5	303.3 K	-154.1 M	-279.0 M	53	87	100.0	100.0
23	1403/05/24	1,065	0.95	2.6 B	24.3 M	0.89	0.68	31.6 M	18.4 M	18.6 M	19.6 M	24.7 M	27.9 M	1.61	-1.34	-1.5	0.0	-117.9 M	-279.0 M	82	132	100.0	100.0
24	1403/05/23	1,048	-0.95	394.3 M	3.8 M	0.13	0.1	4.2 M	18.3 M	18.4 M	78.9 M	33.3 M	27.4 M	-18.79	-1.82	-1.49	-167.7 M	-172.6 M	-255.7 M	54	5	57.5	100.0
25	1403/05/22	1,056	-0.94	1.1 B	10.8 M	0.3	0.28	6.5 M	17.5 M	18.8 M	24.2 M	32.0 M	27.7 M	-3.69	-1.82	-1.48	-528.0 M	-178.2 M	-249.6 M	93	47	53.6	100.0
26	1403/05/21	1,067	0.57	2.0 B	18.4 M	0.36	0.47	12.8 M	18.7 M	19.0 M	13.2 M	31.9 M	27.5 M	-1.03	-1.71	-1.45	-75.1 M	-72.6 M	-221.9 M	134	136	87.7	91.6
27	1403/05/20	1,050	-0.28	6.7 B	63.6 M	1.13	1.5	25.6 M	17.5 M	19.3 M	39.1 M	38.7 M	27.3 M	-1.52	-2.21	-1.42	181.4 M	-722.3 M	-174.7 M	216	137	82.0	79.3
28	1403/05/16	1,053	-0.94	4.3 B	40.5 M	0.77	1.0	25.2 M	17.5 M	20.4 M	71.6 M	41.8 M	27.6 M	-2.84	-2.39	-1.35	-273.8 M	-869.1 M	-146.2 M	148	56	87.6	94.1
29	1403/05/15	1,063	-0.93	1.4 B	13.0 M	0.22	0.31	7.2 M	16.2 M	20.4 M	25.6 M	33.9 M	26.5 M	-3.57	-2.1	-1.3	-195.7 M	-814.2 M	-102.8 M	119	41	61.6	75.8
30	1403/05/14	1,072	-0.92	4.9 B	46.0 M	0.84	1.14	17.6 M	17.9 M	20.8 M	29.6 M	33.0 M	26.1 M	-1.68	-1.85	-1.25	0.0	-804.8 M	-93.1 M	275	164	98.3	98.3
31	1403/05/13	1,081	-6.0	9.7 B	90.1 M	2.18	2.46	13.7 M	18.3 M	20.7 M	39.2 M	31.7 M	25.9 M	-2.86	-1.73	-1.25	-3.3 B	-807.5 M	-93.1 M	441	239	62.0	96.1
32	1403/05/10	1,160	-5.15	10.7 B	92.9 M	3.24	2.71	21.2 M	20.0 M	21.1 M	49.5 M	27.2 M	24.5 M	-2.33	-1.36	-1.16	-552.2 M	-200.7 M	73.1 M	478	216	94.8	100.0
33	1403/05/09	1,228	-0.97	2.6 B	21.4 M	0.68	0.61	12.8 M	19.6 M	20.5 M	14.1 M	20.3 M	23.5 M	-1.1	-1.04	-1.15	445.6 K	-149.4 M	75.0 M	200	182	98.0	98.0
34	1403/05/08	1,240	-2.59	5.2 B	42.0 M	1.21	1.18	24.1 M	19.8 M	20.4 M	27.4 M	23.2 M	24.0 M	-1.14	-1.17	-1.18	-148.8 M	-131.9 M	94.4 M	210	190	97.1	100.0
35	1403/05/06	1,273	-0.86	3.6 B	28.1 M	0.8	0.81	22.0 M	19.9 M	21.1 M	21.4 M	25.4 M	23.5 M	1.03	-1.28	-1.11	-13.3 M	-97.7 M	373.0 M	156	161	96.1	96.4
36	1403/05/03	1,284	-0.23	2.8 B	21.9 M	0.62	0.62	18.0 M	19.4 M	21.1 M	17.6 M	24.8 M	23.4 M	1.03	-1.28	-1.11	-289.8 M	-96.3 M	381.3 M	140	160	89.5	99.8
37	1403/05/02	1,268	1.04	3.8 B	29.7 M	0.86	0.85	21.4 M	19.4 M	21.0 M	20.6 M	25.6 M	23.4 M	1.04	-1.32	-1.12	-295.6 M	-38.6 M	404.7 M	156	176	87.2	94.9
38	1403/05/01	1,258	-1.18	4.4 B	35.2 M	1.1	1.02	15.3 M	19.4 M	20.7 M	28.9 M	25.7 M	23.2 M	-1.88	-1.33	-1.12	87.8 M	20.5 M	427.0 M	286	149	99.4	97.4
39	1403/04/31	1,261	-5.61	7.4 B	58.3 M	2.04	1.74	23.1 M	20.6 M	21.1 M	36.3 M	22.8 M	22.4 M	-1.57	-1.11	-1.06	22.3 M	96.1 M	451.1 M	320	203	99.6	99.3
40	1403/04/30	1,312	-3.03	4.0 B	30.0 M	1.13	0.88	18.6 M	19.9 M	20.6 M	19.5 M	21.6 M	21.5 M	-1.05	-1.09	-1.04	-6.0 M	82.4 M	462.5 M	215	205	99.8	100.0
41	1403/04/27	1,355	2.96	3.4 B	24.8 M	0.83	0.74	18.7 M	19.7 M	20.7 M	21.9 M	22.2 M	22.0 M	-1.17	-1.13	-1.06	-1.7 M	88.7 M	384.6 M	179	153	99.9	100.0
42	1403/04/24	1,342	2.13	3.1 B	23.7 M	0.48	0.72	21.0 M	20.3 M	20.5 M	20.4 M	21.0 M	22.2 M	1.03	-1.04	-1.08	0.0	263.0 M	384.7 M	149	153	100.0	100.0
43	1403/04/23	1,305	-0.91	3.0 B	22.7 M	0.49	0.67	19.6 M	25.2 M	20.0 M	14.1 M	25.7 M	22.3 M	1.39	-1.02	-1.12	466.0 M	413.4 M	379.2 M	152	178	100.0	84.4
44	1403/04/20	1,314	-3.45	5.5 B	41.7 M	0.92	1.21	21.3 M	26.3 M	19.9 M	33.4 M	26.2 M	23.2 M	-1.57	1.0	-1.17	-46.5 M	438.7 M	299.9 M	250	161	97.1	98.0
45	1403/04/19	1,361	-2.65	2.6 B	19.4 M	0.43	0.53	17.0 M	26.9 M	20.4 M	22.0 M	24.1 M	23.1 M	-1.3	1.12	-1.13	25.7 M	448.0 M	290.6 M	152	116	97.9	97.0
46	1403/04/18	1,380	-0.93	5.8 B	41.7 M	1.05	1.2	21.1 M	26.0 M	20.8 M	18.0 M	24.1 M	24.2 M	1.17	1.08	-1.16	869.6 M	442.8 M	276.3 M	276	275	99.8	84.9
47	1403/04/17	1,390	5.54	17.2 B	123.3 M	5.11	4.11	34.1 M	24.8 M	20.5 M	33.1 M	24.2 M	24.8 M	1.03	1.03	-1.21	752.0 M	268.9 M	232.8 M	466	458	92.6	88.2
48	1403/04/16	1,347	5.98	953.0 M	7.1 M	0.23	0.23	45.4 M	16.0 M	18.4 M	4.9 M	21.0 M	23.6 M	9.19	-1.32	-1.28	592.7 M	15.5 M	195.2 M	21	73	100.0	37.8
49	1403/04/13	1,318	4.52	4.3 B	34.1 M	1.0	1.06	23.3 M	15.3 M	18.1 M	20.2 M	23.2 M	24.4 M	1.16	-1.52	-1.35	0.0	-25.1 M	165.5 M	186	215	100.0	100.0
50	1403/04/12	1,253	1.54	2.2 B	17.8 M	0.56	0.55	12.7 M	17.8 M	17.9 M	22.4 M	22.6 M	25.2 M	-1.76	-1.27	-1.41	0.0	1.1 B	153.2 M	176	100	100.0	100.0
51	1403/04/11	1,249	1.54	2.1 B	16.8 M	0.47	0.51	11.5 M	18.6 M	18.3 M	13.4 M	21.4 M	25.0 M	-1.17	-1.15	-1.37	0.0	1.1 B	160.4 M	180	154	100.0	100.0
52	1403/04/10	1,227	-5.98	5.5 B	44.9 M	1.42	1.38	14.2 M	19.6 M	18.7 M	37.0 M	22.8 M	25.5 M	-2.61	-1.16	-1.37	-515.3 M	1.1 B	155.6 M	352	149	90.7	100.0
53	1403/04/09	1,284	0.0	5.4 B	41.4 M	1.45	1.35	15.3 M	20.7 M	19.2 M	24.3 M	18.2 M	24.9 M	-1.59	1.14	-1.3	389.7 M	1.3 B	187.2 M	311	179	87.8	80.6
54	1403/04/06	1,284	1.99	6.5 B	50.5 M	1.95	1.76	47.3 M	23.1 M	18.8 M	11.5 M	15.6 M	25.0 M	4.11	1.48	-1.33	5.4 B	1.3 B	176.0 M	137	92	100.0	16.3
55	1403/04/04	1,271	1.92	727.8 M	5.7 M	0.17	0.19	16.9 M	17.5 M	17.3 M	9.3 M	17.0 M	25.5 M	1.82	1.03	-1.48	152.5 M	260.2 M	-95.2 M	43	62	100.0	79.0
56	1403/04/03	1,267	0.24	4.3 B	34.3 M	1.18	1.09	17.9 M	18.0 M	17.1 M	20.3 M	19.8 M	25.5 M	-1.14	-1.1	-1.49	176.8 M	-83.0 M	-97.3 M	237	200	98.8	94.7
57	1403/04/02	1,250	-1.03	3.3 B	25.8 M	0.97	0.79	15.5 M	17.4 M	16.6 M	16.4 M	20.5 M	27.3 M	-1.05	-1.18	-1.65	151.3 M	-118.4 M	-105.3 M	210	190	100.0	95.4
58	1403/03/30	1,264	1.94	3.4 B	26.9 M	0.9	0.82	21.5 M	15.9 M	16.6 M	13.9 M	22.0 M	28.2 M	1.55	-1.38	-1.7	570.1 M	-170.9 M	-80.4 M	158	204	100.0	83.2
59	1403/03/29	1,243	-1.51	4.5 B	36.7 M	1.14	1.14	16.5 M	15.7 M	16.3 M	19.9 M	26.7 M	28.1 M	-1.21	-1.69	-1.72	250.4 M	-508.9 M	-105.7 M	276	216	99.8	94.3
60	1403/03/27	1,261	-1.94	5.7 B	44.8 M	1.21	1.3	20.1 M	18.9 M	16.1 M	29.0 M	29.3 M	27.6 M	-1.45	-1.55	-1.71	-1.6 B	-605.1 M	-115.3 M	204	195	72.4	100.0
61	1403/03/26	1,285	-1.98	1.5 B	11.4 M	0.32	0.32	12.4 M	20.2 M	15.9 M	34.0 M	32.3 M	29.3 M	-2.74	-1.59	-1.84	0.0	-344.8 M	-117.6 M	118	43	100.0	100.0
62	1403/03/23	1,310	-1.95	1.7 B	13.3 M	0.35	0.35	8.4 M	19.9 M	15.7 M	24.9 M	32.6 M	28.5 M	-2.98	-1.63	-1.81	-111.3 M	-344.8 M	-120.8 M	192	69	92.4	98.8
63	1403/03/22	1,338	-1.33	5.7 B	42.8 M	1.22	1.13	18.8 M	20.3 M	15.8 M	31.1 M	32.2 M	28.4 M	-1.66	-1.58	-1.79	-1.1 B	-322.6 M	-63.8 M	245	184	80.4	100.0
64	1403/03/21	1,348	1.28	6.6 B	48.4 M	1.34	1.31	33.0 M	19.7 M	16.1 M	28.4 M	32.7 M	27.9 M	1.16	-1.66	-1.74	-231.1 M	-98.6 M	110.6 M	186	224	93.5	97.0
65	1403/03/20	1,330	-1.99	9.2 B	69.1 M	2.68	1.93	23.4 M	17.7 M	15.5 M	38.7 M	33.6 M	27.6 M	-1.65	-1.9	-1.78	-262.1 M	-101.9 M	117.8 M	381	237	96.9	99.7
66	1403/03/19	1,337	-1.98	380.4 M	2.8 M	0.09	0.07	4.7 M	16.2 M	15.5 M	126.8 M	28.2 M	26.8 M	-27.0	-1.75	-1.72	0.0	-20.4 M	122.3 M	81	3	100.0	100.0
67	1403/03/16	1,361	-1.95	3.6 B	26.1 M	0.76	0.68	13.4 M	17.7 M	16.0 M	26.5 M	26.9 M	25.9 M	-1.99	-1.51	-1.62	0.0	-39.9 M	196.7 M	266	134	100.0	100.0
68	1403/03/13	1,387	-1.98	4.1 B	29.4 M	1.0	0.74	16.0 M	19.3 M	16.1 M	33.2 M	26.4 M	25.7 M	-2.08	-1.37	-1.6	0.0	-16.4 M	189.8 M	256	123	100.0	100.0
69	1403/03/12	1,408	-1.95	7.6 B	53.5 M	2.58	1.34	19.0 M	17.7 M	16.1 M	31.2 M	25.7 M	25.5 M	-1.64	-1.45	-1.58	-247.2 M	16.6 M	313.1 M	357	225	89.6	92.8
70	1403/03/09	1,437	1.99	2.5 B	17.3 M	0.74	0.36	23.3 M	14.8 M	16.2 M	17.4 M	23.8 M	25.0 M	1.33	-1.61	-1.54	145.0 M	66.1 M	433.6 M	100	125	93.7	87.8
71	1403/03/08	1,413	1.95	5.1 B	36.3 M	1.26	0.57	20.4 M	14.1 M	17.4 M	24.1 M	23.8 M	28.4 M	-1.19	-1.68	-1.64	-97.5 M	59.0 M	339.4 M	236	203	93.9	95.8
72	1403/03/07	1,395	-1.34	4.9 B	35.6 M	1.12	0.48	20.8 M	12.7 M	21.5 M	24.8 M	31.2 M	35.5 M	-1.19	-2.46	-1.66	117.5 M	81.9 M	339.0 M	236	193	99.4	97.1
73	1403/03/06	1,397	-1.96	568.6 M	4.1 M	0.11	0.05	3.5 M	12.6 M	25.6 M	66.8 M	33.0 M	34.8 M	-19.24	-2.63	-1.36	165.2 M	188.5 M	2.3 B	163	6	99.6	70.5
74	1403/03/05	1,417	-1.94	1.5 B	10.5 M	0.27	0.12	6.8 M	13.6 M	27.7 M	28.7 M	27.5 M	35.0 M	-4.21	-2.01	-1.27	0.0	168.0 M	2.8 B	219	52	100.0	100.0
75	1403/03/01	1,446	-0.28	4.5 B	31.0 M	0.6	0.35	15.3 M	14.4 M	27.9 M	19.8 M	24.7 M	34.7 M	-1.3	-1.72	-1.24	109.7 M	179.8 M	2.8 B	264	198	90.1	87.7
76	1403/02/30	1,449	-4.98	9.1 B	62.6 M	1.33	0.67	13.1 M	14.6 M	28.0 M	53.0 M	30.9 M	34.9 M	-4.06	-2.12	-1.25	17.0 M	-164.1 M	3.0 B	638	157	91.8	91.6
77	1403/02/29	1,520	-1.04	7.7 B	50.6 M	1.08	0.54	16.3 M	14.7 M	29.8 M	30.8 M	26.2 M	34.0 M	-1.89	-1.78	-1.14	650.5 M	-180.2 M	3.8 B	456	220	96.1	87.7
78	1403/02/26	1,556	0.71	4.3 B	28.3 M	0.57	0.3	14.4 M	14.3 M	29.9 M	15.5 M	25.4 M	34.4 M	-1.08	-1.77	-1.15	62.7 M	-104.6 M	3.7 B	303	276	100.0	98.6
79	1403/02/25	1,539	-0.06	3.8 B	24.8 M	0.48	0.26	13.6 M	15.4 M	30.0 M	15.4 M	27.0 M	35.2 M	-1.13	-1.75	-1.17	58.9 M	356.3 M	3.7 B	277	241	98.4	96.8
80	1403/02/24	1,555	-3.36	14.2 B	92.2 M	2.2	1.0	15.3 M	15.5 M	30.7 M	45.5 M	28.5 M	36.1 M	-2.97	-1.84	-1.17	-1.6 B	327.1 M	4.0 B	823	312	88.7	100.0
81	1403/02/23	1,599	-1.6	6.3 B	39.1 M	0.89	0.42	13.0 M	17.1 M	31.8 M	21.1 M	23.7 M	35.6 M	-1.62	-1.39	-1.12	-63.7 M	614.7 M	4.1 B	466	291	96.6	97.6
82	1403/02/22	1,615	-2.77	8.0 B	49.0 M	1.2	0.47	14.3 M	18.9 M	32.4 M	25.9 M	22.8 M	36.7 M	-1.81	-1.21	-1.13	1.0 B	925.1 M	4.1 B	557	268	100.0	87.1
83	1403/02/19	1,650	-1.55	7.3 B	44.0 M	1.02	0.42	22.4 M	19.8 M	34.8 M	22.6 M	22.2 M	37.6 M	-1.01	-1.12	-1.08	2.4 B	691.7 M	5.3 B	327	219	100.0	67.6
84	1403/02/18	1,688	-0.82	5.5 B	32.7 M	0.68	0.31	14.5 M	18.6 M	34.9 M	23.6 M	22.7 M	37.2 M	-1.62	-1.22	-1.07	-87.2 M	711.7 M	5.6 B	372	233	98.4	100.0
85	1403/02/17	1,700	-1.51	7.6 B	44.9 M	0.62	0.41	27.2 M	19.6 M	34.8 M	25.4 M	22.6 M	36.8 M	1.07	-1.15	-1.06	-171.6 M	1.2 B	5.7 B	275	301	97.8	100.0
86	1403/02/16	1,714	0.53	8.6 B	49.8 M	0.36	0.46	20.6 M	21.3 M	34.0 M	18.2 M	32.1 M	37.8 M	1.13	-1.5	-1.11	1.5 B	847.8 M	5.6 B	409	381	98.3	80.9
87	1403/02/12	1,714	0.88	5.6 B	32.7 M	0.18	0.3	16.0 M	30.4 M	33.8 M	22.6 M	50.2 M	38.0 M	-1.41	-1.65	-1.12	-138.6 M	529.3 M	5.5 B	340	247	97.5	100.0
88	1403/02/11	1,695	-3.14	9.3 B	54.6 M	0.27	0.51	17.1 M	41.9 M	33.4 M	25.7 M	48.7 M	37.8 M	-1.5	-1.16	-1.13	2.5 B	8.4 B	5.5 B	536	262	99.0	72.5
89	1403/02/10	1,733	-1.59	10.4 B	59.2 M	0.29	0.56	19.8 M	48.2 M	33.6 M	22.8 M	48.8 M	37.0 M	-1.16	-1.01	-1.1	2.2 B	10.0 B	5.4 B	507	344	96.7	75.8
90	1403/02/09	1,752	-4.94	29.4 B	166.7 M	0.89	1.66	26.6 M	48.8 M	33.5 M	57.9 M	49.4 M	36.7 M	-2.18	-1.01	-1.1	-1.7 B	9.7 B	5.3 B	986	483	89.3	95.2
91	1403/02/08	1,798	-1.43	68.5 B	371.7 M	2.58	4.37	45.4 M	51.1 M	33.7 M	71.0 M	45.1 M	34.4 M	-1.57	1.13	-1.02	-104.1 M	10.7 B	5.4 B	1,425	912	94.4	94.5
92	1403/02/05	1,824	4.95	44.0 B	241.0 M	2.2	3.09	211.7 M	53.1 M	30.4 M	14.6 M	28.5 M	27.8 M	14.51	1.86	1.1	39.0 B	13.8 B	5.4 B	204	289	98.3	9.6
93	1403/02/04	1,788	4.99	30.6 B	176.1 M	2.27	2.47	60.8 M	34.2 M	26.5 M	37.6 M	32.6 M	28.1 M	1.61	1.05	-1.06	10.9 B	6.0 B	3.7 B	498	515	98.9	63.3
94	1403/02/03	1,690	-1.52	10.3 B	60.4 M	0.72	0.86	21.4 M	26.8 M	24.6 M	27.3 M	31.2 M	26.9 M	-1.27	-1.16	-1.09	247.3 M	3.8 B	3.3 B	455	348	94.9	92.5
95	1403/02/02	1,700	0.71	14.8 B	86.4 M	1.28	1.27	24.4 M	29.6 M	24.5 M	31.3 M	33.5 M	26.5 M	-1.28	-1.13	-1.08	3.5 B	4.9 B	3.3 B	594	352	97.7	74.3
96	1403/02/01	1,696	4.95	26.2 B	155.2 M	3.4	2.49	44.9 M	30.2 M	24.4 M	25.5 M	34.4 M	25.7 M	1.76	-1.14	-1.05	15.3 B	4.2 B	3.3 B	567	396	97.2	38.6
97	1403/01/29	1,609	-0.98	11.2 B	69.2 M	0.83	1.11	20.2 M	23.5 M	22.7 M	42.4 M	42.9 M	25.4 M	-2.09	-1.82	-1.12	-10.0 M	1.1 B	2.5 B	552	264	99.9	100.0
98	1403/01/28	1,625	-0.98	2.7 B	16.6 M	0.17	0.25	13.1 M	35.6 M	22.8 M	39.2 M	43.7 M	24.4 M	-2.99	-1.23	-1.07	-39.9 M	6.4 B	2.6 B	203	69	98.5	100.0
99	1403/01/27	1,643	0.92	15.5 B	94.7 M	1.13	1.4	36.3 M	36.0 M	22.7 M	38.3 M	36.9 M	24.7 M	-1.05	-1.02	-1.09	5.6 B	8.0 B	2.5 B	428	260	100.0	64.0
100	1403/01/26	1,616	-0.98	354.6 M	2.2 M	0.02	0.03	4.4 M	32.0 M	22.1 M	50.7 M	31.5 M	24.8 M	-11.43	1.01	-1.12	0.0	7.0 B	2.3 B	80	7	100.0	100.0
101	1403/01/25	1,626	-4.97	7.4 B	45.6 M	0.43	0.55	23.5 M	30.0 M	24.3 M	54.3 M	35.3 M	24.5 M	-2.31	-1.17	-1.01	66.4 M	6.7 B	3.7 B	317	136	100.0	99.1
102	1403/01/21	1,724	2.74	44.4 B	259.4 M	4.02	3.52	46.7 M	28.7 M	24.2 M	44.2 M	30.8 M	23.8 M	1.06	-1.07	1.02	26.2 B	6.7 B	3.9 B	951	412	100.0	41.0
103	1403/01/20	1,689	2.49	12.3 B	73.5 M	1.31	1.01	27.6 M	19.5 M	22.4 M	15.4 M	26.1 M	22.9 M	1.8	-1.34	-1.02	8.1 B	1.4 B	2.8 B	441	269	98.8	33.5
104	1403/01/19	1,650	-0.9	6.0 B	36.7 M	0.67	0.49	14.5 M	17.6 M	21.9 M	17.7 M	25.2 M	23.1 M	-1.22	-1.44	-1.06	688.0 M	-209.7 M	2.4 B	408	296	97.9	86.6
105	1403/01/18	1,655	-4.99	21.6 B	129.8 M	3.38	1.8	22.8 M	17.4 M	22.0 M	44.0 M	24.9 M	23.5 M	-1.93	-1.44	-1.07	-1.6 B	-340.5 M	2.5 B	878	491	92.6	100.0
106	1403/01/15	1,727	-2.04	6.1 B	35.1 M	0.79	0.49	14.8 M	15.7 M	21.9 M	18.2 M	19.1 M	22.1 M	-1.23	-1.22	-1.01	148.4 M	-115.0 M	2.9 B	404	321	98.1	95.7
107	1403/01/14	1,761	-4.08	8.3 B	47.4 M	0.87	0.67	14.9 M	15.8 M	22.0 M	23.7 M	19.0 M	22.2 M	-1.59	-1.21	-1.01	-316.8 M	11.5 M	2.9 B	540	352	96.2	100.0
108	1403/01/11	1,852	-0.43	5.7 B	31.0 M	0.55	0.44	15.3 M	19.1 M	22.0 M	14.2 M	19.7 M	21.9 M	1.08	-1.03	1.01	27.2 M	1.1 B	3.0 B	356	381	95.6	95.1
109	1403/01/08	1,854	-0.86	6.0 B	32.0 M	0.57	0.46	13.5 M	20.0 M	22.1 M	16.9 M	20.4 M	22.1 M	-1.26	-1.02	1.0	34.0 M	1.5 B	2.9 B	426	337	96.3	95.8
110	1403/01/07	1,875	-1.26	8.7 B	46.5 M	0.81	0.68	20.3 M	20.6 M	22.4 M	22.4 M	20.7 M	22.1 M	-1.11	-1.01	1.01	-467.8 M	1.9 B	3.0 B	395	378	92.3	97.6
111	1403/01/06	1,878	-0.84	12.1 B	64.0 M	1.21	0.96	15.5 M	20.9 M	22.3 M	18.3 M	19.7 M	22.0 M	-1.18	1.06	1.01	780.7 M	2.3 B	3.0 B	771	611	98.5	92.1
112	1403/01/05	1,899	4.98	18.8 B	99.5 M	2.16	1.54	28.3 M	21.7 M	22.5 M	24.9 M	20.2 M	22.0 M	1.13	1.08	1.02	5.1 B	2.2 B	3.0 B	659	543	98.9	71.8
113	1402/12/28	1,831	3.1	7.4 B	40.7 M	0.72	0.63	21.7 M	19.3 M	22.1 M	17.7 M	19.0 M	21.6 M	1.23	1.02	1.02	2.1 B	1.6 B	2.9 B	338	298	99.9	71.8
114	1402/12/27	1,748	-0.68	5.7 B	32.1 M	0.43	0.49	16.4 M	18.9 M	21.9 M	17.9 M	22.1 M	21.6 M	-1.09	-1.17	1.02	1.8 B	923.8 M	2.9 B	342	213	98.5	66.7
115	1402/12/26	1,776	0.68	8.8 B	50.1 M	0.41	0.79	22.3 M	20.3 M	21.7 M	17.0 M	25.1 M	21.5 M	1.31	-1.24	1.01	1.7 B	762.0 M	2.8 B	380	401	96.3	77.5
116	1402/12/23	1,765	-2.32	7.5 B	42.4 M	0.34	0.67	15.9 M	26.9 M	21.4 M	20.1 M	25.3 M	21.5 M	-1.27	1.06	-1.01	356.3 M	6.1 B	2.8 B	466	350	99.0	94.3
117	1402/12/22	1,779	-1.11	11.8 B	65.3 M	0.5	1.07	20.5 M	27.4 M	21.4 M	21.2 M	25.0 M	21.5 M	-1.04	1.09	-1.0	2.1 B	6.6 B	2.8 B	563	446	97.6	80.2
118	1402/12/21	1,800	-1.91	16.8 B	93.6 M	0.77	1.61	19.2 M	28.2 M	21.2 M	29.6 M	25.7 M	21.3 M	-1.54	1.1	-1.01	-1.3 B	7.1 B	2.7 B	772	543	87.9	95.4
119	1402/12/20	1,819	0.39	23.1 B	125.7 M	1.14	2.38	22.3 M	28.3 M	21.2 M	31.2 M	24.6 M	20.6 M	-1.4	1.15	1.03	1.0 B	7.3 B	2.7 B	1,022	698	98.7	94.3
120	1402/12/19	1,822	4.95	50.7 B	280.0 M	3.91	6.91	45.6 M	28.6 M	20.7 M	22.1 M	23.3 M	19.1 M	2.06	1.23	1.08	28.2 B	7.7 B	2.7 B	1,033	856	92.9	37.3
121	1402/12/16	1,730	0.35	11.2 B	64.3 M	0.98	1.65	20.9 M	20.8 M	17.2 M	19.0 M	22.5 M	18.8 M	1.1	-1.08	-1.09	2.9 B	3.4 B	1.3 B	534	437	100.0	74.3
122	1402/12/15	1,700	-0.06	14.4 B	83.3 M	1.61	2.19	26.4 M	20.2 M	16.8 M	26.2 M	23.5 M	18.8 M	1.01	-1.16	-1.12	4.6 B	3.0 B	1.2 B	537	364	98.7	66.4
123	1402/12/14	1,685	-2.09	8.8 B	51.6 M	1.09	1.38	15.9 M	17.5 M	16.6 M	23.1 M	21.0 M	18.6 M	-1.45	-1.2	-1.12	0.0	2.0 B	1.1 B	550	380	100.0	100.0
124	1402/12/13	1,719	2.26	12.4 B	71.9 M	1.94	2.03	20.1 M	17.8 M	16.5 M	28.9 M	19.7 M	18.3 M	-1.44	-1.1	-1.11	2.8 B	2.0 B	1.2 B	614	332	99.8	77.5
125	1402/12/12	1,693	4.96	14.6 B	87.0 M	3.56	2.66	20.9 M	16.9 M	16.1 M	17.1 M	16.2 M	17.3 M	1.23	1.04	-1.07	6.9 B	1.7 B	1.1 B	649	390	92.8	45.5
126	1402/12/09	1,613	0.94	5.6 B	34.8 M	1.56	1.06	15.8 M	14.4 M	15.4 M	22.9 M	16.4 M	17.2 M	-1.44	-1.13	-1.12	594.7 M	242.8 M	775.8 M	325	199	91.6	81.0
127	1402/12/08	1,609	0.12	2.1 B	13.3 M	0.43	0.39	8.0 M	13.7 M	15.5 M	10.0 M	14.7 M	17.2 M	-1.25	-1.07	-1.11	-46.3 M	136.3 M	743.9 M	255	208	96.0	98.2
128	1402/12/07	1,615	-1.64	4.7 B	29.5 M	0.86	0.83	17.0 M	17.1 M	15.7 M	17.2 M	16.4 M	17.5 M	-1.01	1.04	-1.11	-295.2 M	949.2 M	850.3 M	261	275	93.4	99.6
129	1402/12/05	1,645	-0.9	3.4 B	20.6 M	0.56	0.55	16.5 M	17.2 M	15.9 M	12.4 M	16.0 M	18.0 M	1.33	1.07	-1.13	1.2 B	1.5 B	882.1 M	205	174	100.0	63.8
130	1402/12/02	1,649	-1.67	4.0 B	23.9 M	0.66	0.6	14.9 M	16.3 M	15.9 M	18.8 M	17.0 M	18.6 M	-1.26	-1.04	-1.16	-263.9 M	1.3 B	953.7 M	244	208	91.7	98.3
131	1402/12/01	1,668	-0.6	4.1 B	24.4 M	0.65	0.6	12.8 M	15.6 M	15.9 M	14.2 M	16.1 M	19.5 M	-1.11	-1.03	-1.22	62.6 M	1.3 B	950.5 M	265	234	82.7	81.2
132	1402/11/30	1,666	1.9	9.6 B	57.4 M	1.81	1.43	21.0 M	16.0 M	16.1 M	18.0 M	17.2 M	20.0 M	1.17	-1.07	-1.24	4.0 B	1.3 B	962.3 M	458	311	99.8	58.0
133	1402/11/29	1,650	3.51	7.2 B	44.2 M	1.5	1.09	17.4 M	14.2 M	16.0 M	15.6 M	16.7 M	20.3 M	1.12	-1.18	-1.27	2.5 B	556.4 M	761.4 M	410	300	98.9	64.5
134	1402/11/28	1,598	-1.48	5.6 B	35.0 M	1.29	0.84	13.2 M	13.9 M	15.9 M	18.2 M	17.6 M	20.7 M	-1.38	-1.26	-1.3	31.8 M	80.8 M	664.2 M	418	302	99.3	98.7
135	1402/11/25	1,611	-2.19	3.2 B	19.6 M	0.65	0.45	10.7 M	13.6 M	16.2 M	13.6 M	16.7 M	21.0 M	-1.27	-1.23	-1.3	-46.1 M	88.6 M	804.8 M	292	233	98.2	99.7
136	1402/11/24	1,643	-0.54	5.3 B	32.3 M	1.06	0.71	15.6 M	14.8 M	16.6 M	20.0 M	18.0 M	21.7 M	-1.28	-1.22	-1.31	158.3 M	304.9 M	826.1 M	337	256	99.1	96.2
137	1402/11/23	1,646	-1.91	4.5 B	27.3 M	0.73	0.58	12.9 M	14.6 M	17.0 M	15.6 M	17.9 M	21.9 M	-1.21	-1.23	-1.29	154.2 M	379.9 M	1.0 B	349	278	100.0	96.6
138	1402/11/21	1,673	-0.24	5.5 B	32.9 M	0.84	0.69	16.9 M	17.3 M	17.1 M	20.0 M	19.7 M	22.5 M	-1.18	-1.14	-1.31	105.8 M	960.7 M	1.1 B	326	270	99.8	97.9
139	1402/11/18	1,665	-1.54	3.9 B	23.3 M	0.57	0.47	11.7 M	16.9 M	17.2 M	14.1 M	19.6 M	22.3 M	-1.2	-1.16	-1.3	70.9 M	1.2 B	1.2 B	330	270	99.2	97.4
140	1402/11/17	1,678	-0.47	5.8 B	34.3 M	0.86	0.68	16.8 M	17.5 M	17.5 M	20.8 M	19.3 M	22.6 M	-1.24	-1.1	-1.29	1.0 B	1.5 B	1.3 B	346	229	100.0	82.2
141	1402/11/16	1,683	0.18	5.8 B	34.2 M	0.83	0.66	14.5 M	16.4 M	17.6 M	19.6 M	18.2 M	22.5 M	-1.35	-1.11	-1.28	533.3 M	1.2 B	1.4 B	383	256	96.1	86.9
142	1402/11/15	1,693	0.12	10.4 B	61.7 M	1.65	1.16	25.6 M	16.8 M	17.8 M	24.1 M	18.4 M	22.9 M	1.06	-1.1	-1.28	3.1 B	1.1 B	1.5 B	385	282	95.2	65.6
143	1402/11/14	1,659	-0.9	7.1 B	41.9 M	1.05	0.76	15.2 M	14.8 M	18.1 M	19.5 M	17.3 M	23.0 M	-1.28	-1.17	-1.27	1.5 B	934.9 M	1.8 B	445	270	95.6	74.4
144	1402/11/11	1,680	1.02	5.3 B	31.6 M	0.72	0.56	15.3 M	15.7 M	18.4 M	13.1 M	18.6 M	23.1 M	1.17	-1.19	-1.25	1.1 B	702.0 M	2.1 B	336	306	97.0	75.8
145	1402/11/10	1,632	-3.26	5.1 B	30.8 M	0.59	0.53	11.9 M	15.9 M	18.4 M	15.7 M	21.0 M	23.4 M	-1.31	-1.31	-1.27	6.7 M	1.0 B	2.0 B	429	326	100.0	99.8
146	1402/11/09	1,687	-2.03	6.7 B	39.6 M	0.72	0.69	16.3 M	16.4 M	18.8 M	20.4 M	24.9 M	23.6 M	-1.25	-1.52	-1.26	-44.1 M	941.3 M	2.1 B	403	325	98.5	99.2
147	1402/11/08	1,716	1.84	7.4 B	43.1 M	0.79	0.73	15.3 M	16.7 M	18.7 M	17.8 M	25.8 M	23.4 M	-1.17	-1.55	-1.26	2.1 B	1.0 B	2.1 B	472	288	97.1	69.0
148	1402/11/07	1,701	3.78	9.2 B	54.8 M	1.02	0.9	19.4 M	17.2 M	19.1 M	25.5 M	27.1 M	23.9 M	-1.31	-1.57	-1.25	341.5 M	593.8 M	2.0 B	457	335	96.2	92.5
149	1402/11/04	1,630	0.0	8.6 B	52.4 M	0.96	0.86	16.5 M	16.6 M	19.5 M	26.8 M	26.2 M	25.1 M	-1.63	-1.58	-1.29	2.7 B	633.3 M	2.0 B	520	221	100.0	69.1
150	1402/11/03	1,636	-3.59	11.8 B	72.5 M	1.39	1.21	15.2 M	17.0 M	19.7 M	33.2 M	25.9 M	25.4 M	-2.18	-1.52	-1.29	-328.1 M	671.1 M	1.9 B	752	355	97.0	99.8
151	1402/11/02	1,694	-1.28	8.7 B	51.3 M	0.92	0.85	18.0 M	18.3 M	20.0 M	24.6 M	24.7 M	25.4 M	-1.37	-1.35	-1.27	299.5 M	812.4 M	1.9 B	485	342	100.0	96.6
152	1402/11/01	1,735	-1.2	7.3 B	42.5 M	0.71	0.69	18.5 M	19.3 M	20.4 M	24.6 M	24.7 M	25.8 M	-1.33	-1.28	-1.27	175.3 K	1.7 B	1.8 B	388	292	98.6	98.6
153	1402/10/30	1,730	-2.97	8.6 B	49.0 M	0.82	0.76	15.9 M	18.6 M	20.5 M	22.0 M	25.0 M	26.1 M	-1.38	-1.35	-1.27	539.1 M	1.9 B	1.8 B	539	367	99.9	93.6
154	1402/10/27	1,784	0.45	10.3 B	57.6 M	1.0	0.9	18.3 M	19.3 M	21.7 M	24.6 M	24.2 M	27.9 M	-1.34	-1.26	-1.28	2.8 B	2.2 B	1.8 B	558	300	99.6	71.9
155	1402/10/26	1,763	-2.0	10.9 B	61.2 M	1.07	0.96	20.9 M	19.3 M	22.2 M	27.6 M	23.5 M	28.0 M	-1.32	-1.22	-1.26	378.6 M	1.9 B	1.9 B	505	369	97.3	93.9
156	1402/10/25	1,786	0.39	12.5 B	69.6 M	1.27	1.12	22.8 M	18.9 M	22.2 M	24.8 M	21.7 M	27.6 M	-1.09	-1.15	-1.24	4.6 B	2.6 B	2.0 B	544	314	99.0	62.2
157	1402/10/19	1,796	-1.37	10.9 B	60.6 M	0.99	0.99	15.9 M	18.3 M	22.2 M	26.1 M	22.3 M	27.1 M	-1.64	-1.22	-1.22	1.1 B	2.3 B	1.7 B	680	371	99.1	88.8
158	1402/10/18	1,810	-1.84	9.0 B	49.2 M	0.72	0.8	19.7 M	21.2 M	22.8 M	18.1 M	22.2 M	26.9 M	1.08	-1.05	-1.18	2.1 B	3.7 B	1.7 B	444	364	97.4	73.6
159	1402/10/17	1,818	0.44	8.8 B	47.6 M	0.7	0.76	18.1 M	21.4 M	23.3 M	20.8 M	23.2 M	27.4 M	-1.15	-1.08	-1.18	1.3 B	4.7 B	1.7 B	476	354	98.2	83.9
160	1402/10/16	1,805	-0.06	10.7 B	59.2 M	0.86	0.95	18.7 M	21.1 M	23.7 M	19.1 M	23.1 M	27.6 M	-1.02	-1.1	-1.17	3.7 B	4.6 B	1.6 B	555	352	96.8	62.6
161	1402/10/13	1,795	-0.77	10.5 B	57.9 M	0.9	0.92	20.3 M	21.6 M	24.0 M	31.1 M	23.3 M	27.8 M	-1.53	-1.08	-1.16	3.4 B	3.9 B	1.5 B	476	200	92.4	59.4
162	1402/10/12	1,822	0.33	16.8 B	93.1 M	1.52	1.52	28.0 M	20.5 M	24.3 M	26.6 M	21.1 M	27.4 M	1.06	-1.03	-1.13	8.1 B	3.5 B	1.3 B	561	287	93.5	45.3
163	1402/10/11	1,820	-1.89	15.6 B	86.0 M	1.39	1.43	21.1 M	19.6 M	23.9 M	22.5 M	21.6 M	27.1 M	-1.06	-1.1	-1.13	7.0 B	1.9 B	921.9 M	694	342	93.8	49.2
164	1402/10/10	1,845	-2.07	8.2 B	44.0 M	0.69	0.74	15.4 M	20.8 M	24.2 M	19.8 M	26.6 M	27.1 M	-1.28	-1.28	-1.12	869.1 M	532.0 M	565.8 M	405	272	76.4	65.8
165	1402/10/09	1,890	1.94	11.8 B	62.9 M	1.02	1.08	21.0 M	21.5 M	24.3 M	20.3 M	28.4 M	27.3 M	1.03	-1.32	-1.12	150.5 M	403.0 M	559.7 M	419	425	74.3	73.0
166	1402/10/06	1,855	-0.11	6.3 B	34.2 M	0.52	0.6	14.2 M	21.5 M	24.4 M	16.3 M	31.8 M	27.5 M	-1.15	-1.48	-1.13	1.4 B	157.9 M	580.0 M	438	292	97.7	75.1
167	1402/10/05	1,860	1.09	14.5 B	78.1 M	1.25	1.4	24.2 M	23.5 M	24.8 M	26.1 M	34.8 M	27.8 M	-1.08	-1.48	-1.12	281.2 M	-136.7 M	510.1 M	546	495	91.2	89.2
168	1402/10/04	1,845	-1.97	16.6 B	90.1 M	1.35	1.69	25.9 M	22.7 M	24.4 M	50.7 M	36.0 M	27.9 M	-1.96	-1.58	-1.14	-76.3 M	-188.5 M	607.3 M	632	324	98.6	99.0
169	1402/10/03	1,862	-2.15	10.4 B	55.1 M	0.81	1.03	19.9 M	25.8 M	24.2 M	31.2 M	37.4 M	26.8 M	-1.57	-1.45	-1.11	224.2 M	-112.9 M	608.8 M	509	317	97.7	95.5
170	1402/10/02	1,900	0.16	9.8 B	51.3 M	0.76	0.96	20.7 M	27.5 M	24.7 M	37.4 M	36.7 M	26.4 M	-1.8	-1.34	-1.07	-1.1 B	537.3 M	704.8 M	417	260	88.6	99.6
171	1402/09/29	1,890	-1.72	10.0 B	52.8 M	0.82	1.02	26.7 M	27.7 M	24.8 M	33.3 M	33.2 M	25.8 M	-1.24	-1.2	-1.04	-37.9 M	1.2 B	737.2 M	373	301	99.6	100.0
172	1402/09/28	1,906	-3.2	12.3 B	64.1 M	1.09	1.28	20.8 M	27.4 M	24.2 M	29.5 M	29.7 M	25.3 M	-1.42	-1.08	-1.04	22.3 M	1.2 B	723.4 M	593	417	99.9	99.7
173	1402/09/27	1,940	3.63	21.6 B	109.9 M	2.25	2.4	40.5 M	29.5 M	24.3 M	53.8 M	28.4 M	24.9 M	-1.33	1.04	-1.03	301.9 M	1.3 B	720.6 M	529	393	99.1	97.7
174	1402/09/21	1,856	-1.38	11.2 B	59.9 M	1.21	1.34	27.8 M	26.5 M	22.8 M	26.5 M	22.1 M	22.7 M	1.05	1.2	1.0	3.5 B	1.6 B	695.0 M	391	279	96.8	65.8
175	1402/09/20	1,870	-0.95	9.4 B	49.7 M	0.96	1.1	22.0 M	25.9 M	22.5 M	19.3 M	22.0 M	22.7 M	1.14	1.18	-1.01	2.3 B	1.0 B	544.4 M	407	343	95.7	70.8
176	1402/09/19	1,887	1.4	7.4 B	39.0 M	0.69	0.87	23.8 M	26.1 M	22.5 M	17.2 M	23.1 M	23.2 M	1.38	1.13	-1.03	25.7 M	622.0 M	512.6 M	290	399	93.7	93.4
177	1402/09/18	1,853	-0.75	6.7 B	36.0 M	0.59	0.79	27.7 M	26.5 M	22.1 M	22.1 M	24.1 M	23.4 M	1.25	1.1	-1.06	209.8 M	584.1 M	517.3 M	242	294	100.0	96.9
178	1402/09/15	1,876	-0.05	11.2 B	60.1 M	0.95	1.32	31.8 M	25.3 M	21.8 M	27.3 M	23.9 M	23.9 M	1.17	1.06	-1.09	1.8 B	666.5 M	505.3 M	344	336	97.5	81.6
179	1402/09/14	1,880	0.27	11.7 B	62.4 M	1.09	1.25	25.2 M	24.2 M	20.9 M	24.4 M	23.5 M	23.9 M	1.03	1.03	-1.14	848.2 M	280.4 M	414.5 M	438	418	94.4	87.1
180	1402/09/13	1,861	1.14	11.6 B	62.0 M	1.17	1.22	23.4 M	23.0 M	22.1 M	24.5 M	23.2 M	25.6 M	-1.05	-1.01	-1.16	248.0 M	260.3 M	261.3 M	474	441	95.2	93.1
181	1402/09/12	1,877	3.3	11.7 B	63.5 M	1.51	1.28	26.6 M	22.7 M	22.9 M	22.6 M	22.9 M	25.6 M	1.18	-1.01	-1.12	-163.5 M	321.9 M	328.2 M	409	488	93.0	94.4
182	1402/09/11	1,790	1.13	10.8 B	59.4 M	1.47	1.23	21.7 M	21.3 M	22.3 M	21.7 M	22.4 M	25.9 M	-1.0	-1.05	-1.16	621.6 M	362.1 M	330.6 M	485	455	97.3	91.6
183	1402/09/08	1,787	4.38	12.0 B	67.8 M	1.97	1.46	24.9 M	20.1 M	22.4 M	24.5 M	23.8 M	25.7 M	1.02	-1.18	-1.15	-152.1 M	682.8 M	324.5 M	402	415	83.5	84.8
184	1402/09/07	1,720	-0.23	5.5 B	32.2 M	0.79	0.69	17.6 M	19.1 M	22.0 M	22.1 M	24.1 M	25.6 M	-1.26	-1.26	-1.17	747.5 M	703.8 M	330.1 M	312	214	99.4	85.9
185	1402/09/06	1,716	-1.55	7.1 B	41.1 M	1.0	0.85	21.7 M	21.7 M	21.5 M	23.5 M	24.4 M	25.7 M	-1.08	-1.13	-1.19	556.2 M	983.6 M	289.9 M	327	278	100.0	92.1
186	1402/09/05	1,740	1.58	1.8 B	10.1 M	0.23	0.2	16.1 M	21.7 M	22.0 M	14.9 M	23.9 M	26.1 M	1.08	-1.1	-1.18	37.5 M	786.9 M	298.3 M	110	116	100.0	97.9
187	1402/09/04	1,705	-2.79	8.7 B	51.0 M	1.27	0.99	17.7 M	20.5 M	22.4 M	28.8 M	24.3 M	26.1 M	-1.63	-1.18	-1.16	2.2 B	716.4 M	289.1 M	493	226	100.0	74.5
188	1402/09/01	1,742	-0.29	6.7 B	38.1 M	1.04	0.75	21.6 M	20.9 M	22.3 M	26.7 M	23.2 M	26.7 M	-1.24	-1.11	-1.2	-47.1 M	264.8 M	87.4 M	291	237	93.9	94.6
189	1402/08/30	1,764	3.52	10.9 B	62.5 M	1.92	1.25	28.3 M	20.2 M	22.2 M	23.9 M	21.1 M	26.4 M	1.19	-1.05	-1.19	2.1 B	232.1 M	97.9 M	385	367	100.0	80.3
190	1402/08/29	1,725	0.82	7.3 B	43.0 M	1.24	0.88	21.8 M	18.6 M	21.1 M	21.6 M	21.5 M	26.7 M	1.01	-1.16	-1.26	-427.3 M	-104.3 M	-7.2 M	309	331	91.8	97.7
191	1402/08/28	1,689	-1.46	4.6 B	27.1 M	0.77	0.54	13.4 M	18.7 M	20.9 M	21.7 M	23.0 M	26.7 M	-1.62	-1.23	-1.28	-315.0 M	319.5 M	20.8 M	320	212	92.6	99.4
192	1402/08/27	1,702	-2.13	5.0 B	29.4 M	0.71	0.59	17.8 M	19.3 M	21.2 M	22.3 M	22.6 M	26.7 M	-1.25	-1.17	-1.26	-32.8 M	406.7 M	122.1 M	279	224	98.5	99.2
193	1402/08/24	1,729	-0.23	3.7 B	21.3 M	0.44	0.41	16.1 M	20.0 M	21.1 M	14.4 M	24.5 M	26.8 M	1.12	-1.23	-1.27	-210.2 M	407.2 M	119.5 M	206	245	89.7	95.4
194	1402/08/23	1,730	-2.15	7.2 B	41.6 M	0.6	0.82	23.0 M	19.4 M	20.8 M	27.6 M	26.7 M	27.5 M	-1.2	-1.38	-1.32	463.7 M	441.7 M	126.7 M	314	244	100.0	93.6
195	1402/08/22	1,745	-1.41	9.5 B	54.0 M	0.72	1.08	21.4 M	23.7 M	20.5 M	28.1 M	31.9 M	27.3 M	-1.31	-1.35	-1.33	1.7 B	-94.1 M	120.6 M	442	277	99.3	81.6
196	1402/08/21	1,757	-1.07	5.4 B	30.7 M	0.4	0.61	16.1 M	26.6 M	20.6 M	20.1 M	30.6 M	26.7 M	-1.24	-1.15	-1.3	121.1 M	-115.7 M	71.2 M	337	265	100.0	97.8
197	1402/08/20	1,741	-2.57	10.3 B	58.1 M	0.81	1.18	21.1 M	26.5 M	20.6 M	30.0 M	31.7 M	26.6 M	-1.42	-1.2	-1.29	-30.5 M	-162.9 M	72.5 M	487	343	99.6	99.9
198	1402/08/17	1,757	-2.87	10.5 B	58.7 M	0.89	1.23	16.5 M	27.1 M	20.1 M	26.7 M	29.4 M	26.2 M	-1.62	-1.08	-1.31	-37.5 M	-57.0 M	63.7 M	632	391	99.2	99.6
199	1402/08/16	1,812	4.98	26.2 B	145.0 M	3.33	3.47	42.6 M	29.2 M	20.2 M	45.1 M	29.2 M	26.2 M	-1.06	1.0	-1.3	-2.2 B	-57.4 M	66.5 M	496	518	80.6	89.0
200	1402/08/15	1,744	5.0	14.4 B	83.5 M	1.98	2.1	39.7 M	20.8 M	18.5 M	24.8 M	22.8 M	24.1 M	1.6	-1.1	-1.3	1.6 B	374.5 M	194.0 M	363	517	100.0	89.0
201	1402/08/14	1,650	-0.6	6.4 B	38.8 M	0.81	0.98	16.4 M	19.2 M	17.2 M	27.9 M	24.2 M	23.7 M	-1.7	-1.26	-1.38	-114.8 M	202.5 M	109.3 M	386	231	98.2	100.0
202	1402/08/13	1,666	4.98	5.6 B	33.8 M	0.65	0.83	21.5 M	21.7 M	16.8 M	15.5 M	23.4 M	23.8 M	1.38	-1.08	-1.41	498.8 M	196.0 M	15.4 M	255	321	97.6	88.7
203	1402/08/10	1,610	-1.35	4.5 B	28.2 M	0.54	0.7	16.3 M	20.2 M	16.7 M	22.8 M	28.7 M	25.0 M	-1.4	-1.42	-1.5	-39.7 M	-265.3 M	-85.4 M	272	196	99.1	100.0
204	1402/08/09	1,604	-3.43	5.4 B	33.3 M	0.61	0.83	11.7 M	20.5 M	16.6 M	23.0 M	27.7 M	25.0 M	-1.97	-1.35	-1.5	-56.0 M	-224.7 M	-77.0 M	459	236	99.0	100.0
205	1402/08/08	1,664	4.98	12.7 B	76.6 M	1.74	2.05	31.4 M	20.3 M	17.1 M	30.9 M	28.7 M	24.8 M	1.02	-1.42	-1.45	724.1 M	-204.7 M	-61.5 M	393	376	97.0	91.3
206	1402/08/07	1,600	4.23	10.5 B	66.3 M	1.66	1.84	27.9 M	17.1 M	16.2 M	23.2 M	26.8 M	23.7 M	1.2	-1.57	-1.47	-147.4 M	-323.1 M	-116.6 M	371	452	98.6	100.0
207	1402/08/06	1,534	-4.96	8.6 B	56.1 M	1.63	1.64	14.9 M	15.7 M	15.7 M	54.9 M	27.2 M	23.7 M	-3.68	-1.73	-1.5	-1.8 B	48.6 M	-165.0 M	456	157	79.0	100.0
208	1402/08/03	1,628	2.26	4.9 B	30.4 M	0.8	0.87	18.8 M	16.1 M	15.5 M	18.6 M	22.7 M	22.5 M	1.01	-1.41	-1.45	162.9 M	393.1 M	-74.6 M	261	255	100.0	96.7
209	1402/08/02	1,588	-3.99	7.0 B	44.2 M	1.28	1.28	12.4 M	15.4 M	15.4 M	29.1 M	25.7 M	22.8 M	-2.34	-1.67	-1.48	44.0 M	347.3 M	-22.8 M	563	239	99.4	98.8
210	1402/08/01	1,642	-2.44	3.9 B	23.5 M	0.6	0.68	14.0 M	16.3 M	15.8 M	20.0 M	24.0 M	22.7 M	-1.42	-1.47	-1.44	132.2 M	406.6 M	-16.8 M	274	186	98.9	95.5
211	1402/07/30	1,660	-0.12	7.5 B	44.9 M	1.26	1.31	21.0 M	17.8 M	15.8 M	22.3 M	23.2 M	22.6 M	-1.06	-1.3	-1.43	1.7 B	521.0 M	-5.0 M	348	251	97.0	74.3
212	1402/07/29	1,669	0.72	4.9 B	29.2 M	0.77	0.84	16.8 M	16.9 M	15.5 M	23.1 M	22.1 M	22.9 M	-1.38	-1.31	-1.48	-85.3 M	208.2 M	-110.7 M	284	210	98.2	100.0
213	1402/07/26	1,655	-4.56	8.1 B	48.7 M	1.38	1.33	14.8 M	15.9 M	15.7 M	32.2 M	22.1 M	22.9 M	-2.17	-1.39	-1.46	-65.9 M	184.2 M	-38.0 M	541	251	99.2	100.0
214	1402/07/25	1,734	0.12	4.6 B	26.7 M	0.78	0.73	15.0 M	16.2 M	16.8 M	20.4 M	21.0 M	22.2 M	-1.36	-1.3	-1.32	340.6 M	200.9 M	117.8 M	307	209	99.5	92.1
215	1402/07/24	1,747	4.99	8.1 B	46.6 M	1.38	1.31	22.4 M	16.3 M	16.8 M	19.3 M	20.6 M	22.0 M	1.16	-1.26	-1.31	704.1 M	199.5 M	101.6 M	360	381	99.9	91.1
216	1402/07/23	1,665	-0.72	4.5 B	27.2 M	0.78	0.77	16.1 M	14.8 M	16.6 M	16.9 M	20.8 M	22.1 M	-1.05	-1.41	-1.33	147.6 M	36.8 M	90.2 M	280	258	99.6	96.4
217	1402/07/22	1,662	-4.81	6.9 B	41.0 M	1.06	1.19	12.9 M	13.6 M	16.5 M	22.7 M	23.0 M	22.3 M	-1.75	-1.69	-1.35	-205.5 M	-391.2 M	84.3 M	507	298	95.1	98.1
218	1402/07/19	1,716	-1.89	6.1 B	34.8 M	0.97	1.01	15.9 M	14.6 M	16.9 M	27.2 M	26.2 M	22.0 M	-1.7	-1.8	-1.3	17.7 M	-653.6 M	89.4 M	381	223	100.0	99.7
219	1402/07/18	1,769	2.91	3.9 B	22.1 M	0.59	0.63	15.1 M	14.5 M	17.1 M	17.2 M	25.6 M	21.8 M	-1.15	-1.77	-1.28	333.8 M	-631.6 M	91.6 M	257	205	100.0	91.4
220	1402/07/17	1,738	-2.03	7.5 B	43.8 M	1.34	1.21	14.9 M	15.2 M	17.2 M	20.1 M	25.6 M	21.8 M	-1.35	-1.68	-1.26	-109.8 M	-647.5 M	72.4 M	497	374	98.5	100.0
221	1402/07/16	1,773	-4.98	5.9 B	33.3 M	0.99	0.9	9.7 M	15.0 M	17.8 M	30.6 M	24.4 M	22.3 M	-3.15	-1.62	-1.25	-2.0 B	-701.1 M	35.0 M	403	193	66.3	100.0
222	1402/07/15	1,865	-4.11	11.1 B	59.4 M	2.3	1.67	16.6 M	17.1 M	18.4 M	36.2 M	22.9 M	22.2 M	-2.18	-1.34	-1.21	-1.5 B	-525.6 M	77.4 M	575	306	86.3	100.0
223	1402/07/12	1,938	1.25	4.0 B	20.7 M	0.69	0.57	15.7 M	15.7 M	18.5 M	23.1 M	18.9 M	21.3 M	-1.47	-1.2	-1.15	127.3 M	-222.1 M	149.0 M	257	169	100.0	96.8
224	1402/07/10	1,913	2.08	6.0 B	31.3 M	0.99	0.85	20.3 M	15.7 M	18.6 M	19.7 M	19.6 M	21.3 M	1.03	-1.25	-1.15	254.4 M	-7.9 M	151.5 M	290	287	98.4	94.2
225	1402/07/09	1,876	-0.74	3.6 B	19.0 M	0.58	0.5	13.2 M	15.4 M	18.9 M	12.8 M	21.1 M	21.3 M	1.03	-1.36	-1.12	-377.7 M	-25.9 M	123.9 M	242	278	89.4	100.0
226	1402/07/08	1,870	-0.8	7.0 B	37.0 M	1.13	0.9	19.3 M	15.5 M	19.4 M	21.6 M	22.0 M	21.6 M	-1.12	-1.42	-1.11	-1.1 B	123.2 M	168.2 M	286	308	79.1	95.1
227	1402/07/05	1,874	-0.58	4.0 B	21.2 M	0.59	0.49	11.0 M	14.8 M	19.5 M	18.5 M	23.6 M	22.1 M	-1.69	-1.59	-1.13	0.0	265.6 M	263.3 M	364	216	100.0	100.0
228	1402/07/04	1,893	-1.05	7.8 B	41.3 M	0.9	0.93	15.6 M	16.5 M	19.9 M	25.8 M	24.3 M	22.3 M	-1.65	-1.47	-1.12	1.2 B	539.5 M	269.1 M	487	248	97.6	82.2
229	1402/07/03	1,885	-2.63	7.6 B	39.7 M	0.93	0.89	17.7 M	20.3 M	20.5 M	26.5 M	22.6 M	22.1 M	-1.5	-1.11	-1.08	164.6 M	910.1 M	264.4 M	428	280	99.7	97.5
230	1402/07/01	1,933	-0.92	4.8 B	24.9 M	0.58	0.54	14.0 M	20.1 M	20.9 M	16.9 M	21.1 M	21.5 M	-1.21	-1.05	-1.03	367.9 M	880.2 M	263.9 M	324	247	94.5	86.8
231	1402/06/29	1,950	-2.84	7.2 B	37.0 M	0.92	0.77	14.8 M	20.7 M	21.4 M	29.4 M	21.6 M	21.6 M	-1.98	-1.04	-1.01	-402.6 M	902.0 M	217.0 M	449	240	92.1	97.7
232	1402/06/28	1,990	-1.24	7.5 B	37.4 M	1.0	0.77	20.8 M	21.2 M	22.4 M	22.9 M	20.4 M	21.6 M	-1.1	1.04	1.03	1.4 B	988.3 M	259.3 M	355	263	98.5	80.2
233	1402/06/27	1,980	2.06	18.1 B	89.8 M	3.39	1.95	28.9 M	21.0 M	22.2 M	20.6 M	19.4 M	21.4 M	1.4	1.08	1.04	3.1 B	693.9 M	184.6 M	623	726	99.5	82.6
234	1402/06/26	1,944	1.78	4.7 B	24.3 M	0.85	0.52	15.5 M	17.4 M	21.1 M	16.9 M	19.4 M	21.7 M	-1.09	-1.12	-1.03	15.5 M	96.0 M	35.7 M	303	277	99.8	99.5
235	1402/06/22	1,901	-0.99	4.9 B	25.8 M	0.69	0.54	17.4 M	18.1 M	20.7 M	20.7 M	19.6 M	21.8 M	-1.19	-1.08	-1.05	476.8 M	82.8 M	45.5 M	283	215	100.0	90.3
236	1402/06/21	1,924	-0.41	4.5 B	23.6 M	0.56	0.48	15.0 M	20.0 M	20.7 M	21.0 M	21.8 M	21.6 M	-1.4	-1.09	-1.04	28.9 M	-184.0 M	160.5 M	299	212	98.9	98.3
237	1402/06/20	1,936	0.0	4.5 B	23.4 M	0.55	0.47	18.8 M	20.9 M	20.9 M	16.3 M	22.4 M	21.5 M	1.15	-1.07	-1.03	-102.3 M	-418.8 M	274.0 M	235	277	97.7	100.0
238	1402/06/19	1,908	-1.24	6.9 B	35.6 M	0.85	0.69	20.1 M	20.4 M	20.7 M	22.6 M	22.6 M	21.4 M	-1.12	-1.11	-1.03	61.2 M	-415.5 M	394.3 M	338	298	98.4	97.6
239	1402/06/18	1,927	-3.89	6.7 B	34.7 M	0.77	0.66	19.0 M	20.3 M	20.0 M	18.0 M	22.9 M	21.9 M	1.05	-1.13	-1.09	-50.6 M	-392.0 M	331.5 M	343	364	97.1	97.9
240	1402/06/14	1,990	1.32	13.7 B	68.2 M	1.68	1.33	24.1 M	21.7 M	20.0 M	27.9 M	22.8 M	22.0 M	-1.16	-1.05	-1.1	-857.4 M	-441.6 M	455.5 M	503	464	88.5	94.8
241	1402/06/13	1,984	2.85	9.6 B	48.7 M	0.99	0.93	20.4 M	21.5 M	19.7 M	24.3 M	21.0 M	21.6 M	-1.19	1.02	-1.1	-1.1 B	-168.4 M	472.3 M	379	365	80.9	92.8
242	1402/06/12	1,917	-0.67	5.0 B	26.2 M	0.46	0.44	16.0 M	21.5 M	19.7 M	17.2 M	22.3 M	21.7 M	-1.08	-1.04	-1.1	-85.5 M	218.1 M	514.7 M	283	268	89.7	91.4
243	1402/06/11	1,930	-2.48	6.0 B	31.3 M	0.49	0.48	19.5 M	21.6 M	20.0 M	24.7 M	23.2 M	23.2 M	-1.27	-1.08	-1.16	178.4 M	258.4 M	814.8 M	309	237	100.0	97.0
244	1402/06/08	1,971	0.77	10.0 B	50.3 M	0.8	0.77	25.8 M	22.6 M	21.9 M	19.2 M	22.6 M	22.8 M	1.34	1.0	-1.04	-298.5 M	443.6 M	2.1 B	371	514	96.3	99.3
245	1402/06/07	1,955	0.26	9.0 B	46.0 M	0.72	0.71	24.1 M	22.6 M	21.9 M	20.6 M	21.9 M	22.9 M	1.17	1.03	-1.05	509.0 M	534.1 M	2.3 B	369	407	98.9	93.2
246	1402/06/06	1,903	-3.74	17.9 B	91.8 M	1.48	1.42	20.9 M	22.7 M	21.8 M	28.0 M	21.9 M	22.9 M	-1.34	1.04	-1.05	787.2 M	318.3 M	2.4 B	772	549	90.3	85.9
247	1402/06/05	1,947	1.2	12.4 B	62.6 M	1.09	0.98	19.4 M	25.5 M	21.5 M	23.5 M	21.4 M	22.8 M	-1.21	1.19	-1.06	115.7 M	249.5 M	2.5 B	639	522	100.0	99.0
248	1402/06/04	1,943	4.97	13.0 B	67.6 M	1.29	1.08	26.1 M	25.9 M	21.6 M	21.0 M	20.3 M	22.5 M	1.25	1.28	-1.04	1.1 B	201.7 M	2.6 B	486	553	97.6	89.2
249	1402/06/01	1,869	5.0	8.6 B	46.4 M	0.91	0.74	25.6 M	22.4 M	21.3 M	15.8 M	20.9 M	22.7 M	1.62	1.07	-1.06	154.2 M	-4.7 M	2.6 B	334	531	99.6	97.8
250	1402/05/31	1,812	0.17	8.8 B	49.5 M	0.97	0.78	25.7 M	19.6 M	21.1 M	20.7 M	22.4 M	23.3 M	1.24	-1.14	-1.1	-570.1 M	6.9 M	2.7 B	315	419	92.0	98.5
251	1402/05/30	1,787	3.24	15.1 B	83.4 M	1.93	1.38	33.0 M	18.5 M	21.2 M	25.5 M	21.6 M	23.2 M	1.29	-1.16	-1.1	443.2 M	675.9 M	2.9 B	457	574	100.0	97.1
252	1402/05/29	1,768	3.39	6.9 B	40.0 M	0.93	0.65	17.5 M	15.9 M	20.6 M	17.4 M	19.7 M	22.6 M	1.01	-1.24	-1.1	-123.6 M	1.0 B	2.9 B	384	394	97.2	99.0
253	1402/05/28	1,697	-4.18	7.3 B	42.5 M	0.85	0.66	13.2 M	15.9 M	20.3 M	26.5 M	19.1 M	23.1 M	-2.02	-1.2	-1.14	72.8 M	1.5 B	2.8 B	552	271	100.0	99.0
254	1402/05/25	1,753	-2.61	7.0 B	39.7 M	0.77	0.61	12.7 M	15.7 M	20.7 M	21.5 M	21.1 M	23.3 M	-1.68	-1.34	-1.12	212.2 M	1.3 B	2.8 B	549	316	99.4	96.4
255	1402/05/24	1,825	-2.2	8.8 B	48.8 M	0.98	0.73	18.3 M	16.8 M	21.1 M	16.2 M	21.1 M	23.2 M	1.13	-1.26	-1.1	2.8 B	1.7 B	2.9 B	473	363	98.6	67.0
256	1402/05/23	1,815	-1.09	8.3 B	44.5 M	0.79	0.65	19.8 M	16.7 M	20.9 M	19.0 M	22.0 M	23.9 M	1.04	-1.32	-1.14	2.3 B	1.1 B	2.8 B	405	301	96.6	68.9
257	1402/05/22	1,851	1.76	7.3 B	39.9 M	0.49	0.58	17.1 M	17.0 M	20.6 M	14.2 M	23.0 M	24.9 M	1.2	-1.35	-1.21	2.3 B	543.8 M	2.6 B	420	343	98.1	66.6
258	1402/05/21	1,814	-4.98	14.1 B	77.6 M	0.8	1.13	13.7 M	18.6 M	20.6 M	31.3 M	29.1 M	25.0 M	-2.29	-1.57	-1.21	-1.2 B	1.3 B	2.5 B	946	451	91.5	100.0
259	1402/05/18	1,910	-1.85	8.8 B	46.0 M	0.47	0.66	18.7 M	26.3 M	21.1 M	21.4 M	26.4 M	25.2 M	-1.15	-1.0	-1.2	2.4 B	6.7 B	2.5 B	462	289	98.1	70.5
260	1402/05/17	1,924	-3.7	7.7 B	39.8 M	0.41	0.55	18.1 M	27.2 M	21.0 M	20.8 M	26.3 M	25.9 M	-1.15	1.03	-1.23	-520.5 M	7.1 B	2.3 B	394	369	92.2	98.9
261	1402/05/16	1,948	-2.31	15.4 B	77.3 M	0.79	1.09	19.6 M	27.5 M	20.7 M	23.9 M	26.4 M	27.5 M	-1.22	1.04	-1.33	-298.2 M	7.6 B	2.0 B	684	575	86.9	88.9
262	1402/05/15	1,996	0.96	32.5 B	163.3 M	2.19	2.51	21.3 M	26.7 M	20.8 M	40.6 M	27.6 M	27.4 M	-1.9	-1.03	-1.32	5.9 B	8.1 B	1.9 B	1,501	643	98.3	80.2
263	1402/05/14	1,977	4.99	31.0 B	156.8 M	3.11	2.58	74.6 M	29.2 M	20.8 M	10.6 M	19.3 M	25.9 M	7.07	1.51	-1.25	25.9 B	7.6 B	1.6 B	385	267	92.7	9.1
264	1402/05/10	1,890	1.56	9.1 B	48.6 M	0.95	0.8	25.1 M	19.7 M	19.3 M	19.9 M	21.8 M	26.7 M	1.26	-1.1	-1.38	4.4 B	2.5 B	433.8 M	364	237	100.0	51.5
265	1402/05/09	1,860	0.16	6.9 B	37.1 M	0.67	0.6	19.5 M	18.9 M	19.2 M	18.8 M	22.8 M	26.5 M	1.04	-1.2	-1.38	1.8 B	2.0 B	269.0 M	343	259	96.9	70.5
266	1402/05/08	1,853	-4.93	15.4 B	83.0 M	1.85	1.37	16.5 M	20.3 M	19.2 M	28.3 M	22.7 M	26.8 M	-1.72	-1.12	-1.39	2.4 B	2.2 B	236.1 M	701	323	74.9	59.4
267	1402/05/07	1,890	-3.08	9.2 B	47.1 M	0.97	0.78	20.5 M	21.2 M	19.8 M	17.4 M	19.9 M	26.2 M	1.18	1.07	-1.33	3.4 B	1.9 B	361.6 M	422	302	94.5	57.1
268	1402/05/04	1,950	-0.2	7.0 B	36.0 M	0.58	0.59	20.0 M	19.2 M	19.7 M	23.6 M	21.7 M	26.3 M	-1.18	-1.13	-1.33	261.4 M	863.6 M	239.9 M	323	263	92.0	88.3
269	1402/05/03	1,927	-0.57	10.1 B	51.6 M	0.83	0.85	20.0 M	19.7 M	19.6 M	25.0 M	22.9 M	26.1 M	-1.25	-1.16	-1.33	2.0 B	830.3 M	250.5 M	493	317	97.9	78.5
270	1402/05/02	1,953	3.66	11.5 B	59.3 M	0.89	1.0	27.8 M	19.7 M	19.1 M	19.8 M	22.1 M	26.1 M	1.4	-1.12	-1.37	3.0 B	891.9 M	120.4 M	379	379	91.5	65.3
271	1402/05/01	1,861	0.87	5.7 B	30.4 M	0.39	0.5	17.6 M	18.1 M	18.8 M	14.5 M	24.1 M	25.8 M	1.22	-1.33	-1.37	988.5 M	404.5 M	-4.3 M	325	327	100.0	82.7
272	1402/04/31	1,834	-4.97	11.8 B	64.2 M	0.91	0.99	14.0 M	17.8 M	18.7 M	25.2 M	28.0 M	26.0 M	-1.8	-1.57	-1.39	-1.9 B	-50.0 M	-32.2 M	665	445	78.6	94.8
273	1402/04/28	1,865	-3.12	20.1 B	104.2 M	1.59	1.63	21.1 M	18.2 M	20.0 M	26.1 M	26.7 M	26.3 M	-1.24	-1.47	-1.32	94.9 M	330.0 M	465.7 M	889	716	93.5	93.0
274	1402/04/27	1,930	4.95	10.4 B	53.9 M	0.78	0.86	20.0 M	17.7 M	20.5 M	20.0 M	28.8 M	25.9 M	1.0	-1.63	-1.27	2.3 B	68.6 M	688.9 M	513	401	99.1	77.3
275	1402/04/26	1,877	-1.98	14.6 B	79.2 M	1.08	1.29	17.2 M	17.5 M	20.5 M	30.8 M	32.0 M	25.9 M	-1.79	-1.83	-1.26	585.9 M	-614.3 M	761.3 M	788	420	92.9	88.9
276	1402/04/25	1,905	-4.99	16.1 B	84.2 M	1.31	1.39	16.7 M	17.2 M	20.9 M	39.4 M	36.4 M	25.3 M	-2.37	-2.12	-1.21	-1.3 B	-2.3 B	753.7 M	886	407	91.6	99.5
277	1402/04/24	1,980	-0.45	5.8 B	29.1 M	0.43	0.47	14.6 M	17.7 M	21.2 M	16.1 M	32.5 M	24.3 M	-1.1	-1.84	-1.15	-8.8 M	-2.2 B	988.9 M	396	360	99.3	99.4
278	1402/04/21	1,986	-4.75	15.9 B	80.1 M	1.23	1.32	19.5 M	18.7 M	21.5 M	35.5 M	33.0 M	24.4 M	-1.82	-1.76	-1.14	-1.2 B	-2.3 B	1.1 B	753	448	92.2	99.8
279	1402/04/20	2,069	-4.96	14.9 B	71.4 M	1.19	1.19	18.5 M	20.6 M	21.4 M	35.9 M	31.7 M	23.7 M	-1.94	-1.54	-1.11	-1.2 B	-1.6 B	1.2 B	729	407	90.5	98.2
280	1402/04/19	2,160	-4.97	22.3 B	102.4 M	2.04	1.73	15.8 M	21.3 M	21.4 M	53.0 M	28.3 M	22.9 M	-3.36	-1.33	-1.07	-7.9 B	-1.2 B	1.3 B	840	398	59.4	94.6
281	1402/04/18	2,242	-3.28	8.5 B	37.4 M	0.66	0.6	20.0 M	22.5 M	21.5 M	20.1 M	23.8 M	22.1 M	-1.01	-1.05	-1.02	-930.8 M	632.9 M	1.7 B	368	412	86.6	97.6
282	1402/04/17	2,300	-1.16	10.1 B	43.4 M	0.76	0.72	22.4 M	23.8 M	21.4 M	21.7 M	23.3 M	21.3 M	1.03	1.02	1.0	-389.0 M	1.8 B	1.7 B	421	451	93.7	97.6
283	1402/04/14	2,302	-0.3	16.4 B	70.6 M	1.39	1.19	30.1 M	23.1 M	21.1 M	29.5 M	23.1 M	21.6 M	1.02	1.0	-1.02	2.2 B	2.1 B	1.7 B	532	470	97.6	84.3
284	1402/04/13	2,281	1.42	10.5 B	45.4 M	0.9	0.76	21.5 M	20.9 M	20.6 M	19.8 M	21.4 M	21.2 M	1.08	-1.02	-1.03	1.1 B	1.7 B	1.6 B	484	467	99.2	88.3
285	1402/04/12	2,265	0.31	12.2 B	54.3 M	1.14	0.92	18.7 M	18.6 M	20.7 M	27.7 M	22.5 M	21.1 M	-1.49	-1.21	-1.02	1.2 B	1.4 B	1.6 B	649	395	99.1	89.6
286	1402/04/11	2,233	2.71	15.8 B	70.0 M	1.53	1.16	26.8 M	18.3 M	20.8 M	19.2 M	20.0 M	20.8 M	1.4	-1.09	1.0	4.9 B	1.2 B	1.5 B	590	569	100.0	69.0
287	1402/04/10	2,174	-0.59	9.5 B	43.9 M	0.66	0.7	18.6 M	16.3 M	21.2 M	20.5 M	20.9 M	21.6 M	-1.1	-1.28	-1.01	990.5 M	354.7 M	1.3 B	477	386	93.2	82.8
288	1402/04/07	2,189	-1.26	8.9 B	40.8 M	0.55	0.63	18.1 M	20.4 M	21.8 M	20.9 M	23.4 M	22.0 M	-1.15	-1.15	-1.01	471.7 M	1.8 B	1.5 B	436	356	88.6	83.3
289	1402/04/06	2,191	-4.99	9.5 B	43.1 M	0.59	0.64	12.1 M	22.6 M	22.2 M	25.6 M	23.1 M	22.6 M	-2.12	-1.02	-1.02	-646.4 M	2.6 B	1.5 B	737	373	93.1	99.9
290	1402/04/05	2,281	-1.77	9.1 B	39.6 M	0.52	0.56	17.4 M	24.9 M	22.5 M	15.9 M	22.0 M	23.5 M	1.09	1.13	-1.04	527.5 M	3.5 B	1.2 B	524	539	99.8	94.0
291	1402/04/04	2,280	-0.7	14.1 B	60.9 M	0.81	0.85	17.1 M	26.1 M	22.8 M	23.0 M	22.8 M	24.4 M	-1.34	1.14	-1.07	430.3 M	3.4 B	585.8 M	813	587	98.5	95.4
292	1402/04/03	2,312	4.9	34.2 B	148.8 M	2.51	2.18	31.0 M	27.4 M	23.0 M	28.4 M	21.9 M	24.5 M	1.09	1.25	-1.06	8.1 B	4.0 B	486.5 M	1,071	887	97.2	73.7
293	1402/03/31	2,230	3.53	16.8 B	76.3 M	1.41	1.11	36.2 M	24.6 M	22.5 M	20.3 M	19.1 M	24.3 M	1.79	1.29	-1.08	4.6 B	2.9 B	207.0 M	438	558	94.4	67.3
294	1402/03/30	2,157	0.61	8.6 B	39.8 M	0.71	0.56	21.9 M	21.1 M	22.1 M	15.1 M	19.3 M	24.8 M	1.45	1.09	-1.12	3.7 B	2.2 B	-20.1 M	367	286	93.7	50.4
295	1402/03/29	2,160	1.74	11.0 B	51.4 M	0.8	0.69	24.2 M	20.4 M	22.3 M	19.9 M	19.6 M	25.1 M	1.21	1.04	-1.13	434.4 M	1.7 B	-363.6 M	419	486	91.8	87.9
296	1402/03/28	2,120	-3.72	12.6 B	59.4 M	0.85	0.79	20.3 M	19.3 M	22.3 M	17.9 M	21.6 M	25.5 M	1.13	-1.12	-1.15	3.4 B	1.6 B	-586.2 M	596	484	95.8	68.7
297	1402/03/27	2,130	-3.71	15.4 B	69.7 M	1.17	0.9	22.4 M	19.1 M	22.2 M	20.2 M	19.8 M	25.6 M	1.11	-1.04	-1.15	2.3 B	626.8 M	-745.3 M	630	585	92.1	76.8
298	1402/03/24	2,191	2.24	11.0 B	49.6 M	0.83	0.54	17.7 M	17.7 M	22.0 M	22.0 M	20.7 M	25.9 M	-1.24	-1.17	-1.18	991.0 M	-69.8 M	-1.1 B	575	418	92.9	83.9
299	1402/03/23	2,185	2.68	10.4 B	48.6 M	0.81	0.53	18.2 M	18.1 M	23.2 M	18.3 M	20.7 M	27.4 M	-1.01	-1.14	-1.18	1.3 B	-205.4 M	-1.4 B	564	490	98.3	85.9
300	1402/03/22	2,127	-3.58	20.1 B	94.3 M	1.89	1.01	18.4 M	18.8 M	23.6 M	27.5 M	20.4 M	28.1 M	-1.49	-1.08	-1.19	171.2 M	-247.4 M	-1.6 B	1,077	716	98.8	98.0
301	1402/03/21	2,238	-2.61	18.9 B	85.7 M	1.68	0.88	18.9 M	19.3 M	24.3 M	15.1 M	18.7 M	29.1 M	1.25	1.03	-1.2	-1.7 B	-146.2 M	-1.7 B	900	1,234	89.9	98.7
302	1402/03/20	2,284	-4.99	4.7 B	20.6 M	0.32	0.21	11.1 M	23.3 M	24.7 M	48.8 M	24.3 M	30.7 M	-4.38	-1.04	-1.24	-1.1 B	382.6 M	-2.1 B	323	97	75.9	100.0
303	1402/03/17	2,386	-1.85	11.5 B	48.0 M	0.66	0.49	20.0 M	26.2 M	24.7 M	21.5 M	24.3 M	30.7 M	-1.08	1.08	-1.24	313.2 M	1.5 B	-2.1 B	563	509	97.4	94.7
304	1402/03/16	2,441	1.96	12.2 B	50.0 M	0.63	0.48	23.0 M	27.1 M	25.0 M	17.5 M	26.6 M	31.5 M	1.31	1.02	-1.26	1.1 B	1.3 B	-2.0 B	527	630	99.6	90.8
305	1402/03/13	2,390	0.97	10.8 B	45.1 M	0.48	0.38	20.8 M	25.6 M	25.9 M	20.4 M	32.0 M	32.2 M	1.02	-1.25	-1.24	677.1 M	-145.7 M	-1.8 B	515	490	99.0	92.8
306	1402/03/10	2,375	-0.67	21.6 B	91.3 M	1.02	0.75	35.7 M	26.0 M	27.9 M	33.0 M	33.3 M	33.1 M	1.08	-1.28	-1.19	983.4 M	-2.6 B	-926.5 M	581	598	95.9	91.3
307	1402/03/09	2,385	0.29	20.4 B	85.1 M	0.94	0.68	29.8 M	23.4 M	27.3 M	28.8 M	31.5 M	33.1 M	1.03	-1.34	-1.21	4.4 B	-3.1 B	-976.0 M	678	547	99.1	77.5
308	1402/03/08	2,364	-0.67	21.4 B	90.0 M	1.01	0.67	25.4 M	22.7 M	26.6 M	32.1 M	30.9 M	33.2 M	-1.26	-1.36	-1.25	-789.2 M	-3.5 B	-1.3 B	806	663	95.7	99.4
309	1402/03/07	2,377	-5.0	21.0 B	88.2 M	0.99	0.63	18.3 M	22.3 M	28.2 M	46.9 M	30.2 M	33.0 M	-2.56	-1.35	-1.17	-6.0 B	-3.3 B	111.3 M	816	446	71.2	99.7
310	1402/03/06	2,462	-4.72	29.6 B	118.3 M	1.36	0.83	23.9 M	23.7 M	28.5 M	30.5 M	27.5 M	32.3 M	-1.27	-1.16	-1.14	-11.5 B	-2.8 B	283.2 M	752	969	60.9	99.9
311	1402/03/03	2,558	-1.84	17.2 B	66.8 M	0.74	0.45	20.7 M	23.4 M	28.0 M	24.6 M	26.9 M	32.3 M	-1.19	-1.15	-1.15	-1.6 B	-1.3 B	752.5 M	757	701	90.8	99.8
312	1402/03/02	2,555	-0.97	23.3 B	89.5 M	0.94	0.59	24.7 M	23.3 M	27.7 M	26.9 M	26.3 M	32.4 M	-1.09	-1.13	-1.17	2.5 B	-892.9 M	808.9 M	917	750	97.0	86.5
313	1402/03/01	2,557	-0.2	21.3 B	82.4 M	0.56	0.51	23.4 M	22.0 M	27.3 M	28.3 M	26.2 M	32.3 M	-1.21	-1.19	-1.18	14.5 M	-2.3 B	556.8 M	904	748	99.5	99.5
314	1402/02/31	2,557	2.2	22.2 B	86.7 M	0.62	0.53	25.8 M	24.6 M	27.6 M	26.3 M	29.6 M	32.4 M	-1.02	-1.21	-1.18	-3.2 B	-3.5 B	1.1 B	717	824	83.1	97.4
315	1402/02/30	2,450	-2.0	27.7 B	110.8 M	0.78	0.64	22.6 M	25.0 M	26.9 M	27.9 M	31.2 M	32.6 M	-1.24	-1.25	-1.21	-4.0 B	-3.4 B	1.1 B	1,016	966	82.8	97.3
316	1402/02/27	2,518	1.74	20.1 B	80.5 M	0.51	0.45	20.9 M	26.3 M	26.9 M	22.2 M	34.3 M	33.2 M	-1.06	-1.3	-1.23	238.7 M	-2.7 B	1.2 B	932	866	96.8	95.6
317	1402/02/25	2,457	-1.4	28.3 B	114.4 M	0.84	0.59	18.9 M	26.9 M	26.5 M	26.3 M	36.4 M	33.8 M	-1.39	-1.35	-1.27	-4.7 B	-4.7 B	667.7 M	1,191	1,033	79.5	96.1
318	1402/02/24	2,554	-1.2	86.8 B	348.3 M	4.17	1.84	29.0 M	27.9 M	26.8 M	36.0 M	39.2 M	35.7 M	-1.24	-1.4	-1.33	-6.0 B	-4.0 B	420.6 M	2,561	2,231	85.7	92.6
319	1402/02/23	2,585	-5.0	12.9 B	50.0 M	0.45	0.24	35.1 M	26.9 M	27.0 M	53.9 M	43.3 M	35.8 M	-1.54	-1.61	-1.32	-2.7 B	-2.5 B	1.2 B	290	239	78.8	99.8
320	1402/02/20	2,660	-5.0	32.4 B	119.2 M	0.78	0.56	30.7 M	29.2 M	27.4 M	50.9 M	38.9 M	36.7 M	-1.66	-1.33	-1.34	-563.5 M	-955.4 M	844.5 M	986	606	93.3	95.1
321	1402/02/19	2,798	-4.99	42.6 B	152.1 M	1.0	0.7	25.2 M	33.9 M	27.5 M	34.8 M	36.7 M	36.3 M	-1.38	-1.08	-1.32	-9.4 B	2.9 B	830.7 M	1,282	1,198	75.7	97.9
322	1402/02/18	2,945	-5.0	2.8 B	9.6 M	0.05	0.04	6.6 M	32.7 M	28.1 M	91.2 M	36.3 M	37.3 M	-13.75	-1.11	-1.33	-1.5 B	4.8 B	904.8 M	205	31	48.1	100.0
323	1402/02/17	3,086	-4.99	26.9 B	86.9 M	0.4	0.39	27.3 M	30.5 M	28.4 M	46.7 M	35.3 M	37.1 M	-1.71	-1.16	-1.3	1.7 B	4.6 B	1.0 B	822	445	83.3	77.0
324	1402/02/16	3,220	2.94	59.6 B	183.5 M	0.82	0.84	35.8 M	34.0 M	28.4 M	33.8 M	33.4 M	36.4 M	1.06	1.02	-1.28	5.0 B	9.8 B	933.9 M	1,511	1,451	90.8	82.3
325	1402/02/13	3,133	4.99	102.3 B	327.1 M	1.74	1.58	43.4 M	32.4 M	27.7 M	36.8 M	32.4 M	35.9 M	1.18	-1.0	-1.3	18.6 B	8.3 B	578.7 M	2,039	1,898	86.6	68.3
326	1402/02/12	3,000	2.28	46.4 B	155.6 M	0.8	0.76	23.8 M	27.4 M	26.4 M	33.5 M	30.8 M	35.3 M	-1.4	-1.12	-1.34	-5.9 M	4.1 B	-546.5 M	1,906	1,357	97.8	97.8
327	1402/02/11	2,912	0.48	40.3 B	137.3 M	0.7	0.67	20.4 M	26.9 M	26.2 M	32.5 M	30.3 M	34.9 M	-1.6	-1.12	-1.33	-2.2 B	4.0 B	-446.1 M	1,869	1,238	94.5	100.0
328	1402/02/10	2,920	4.92	84.5 B	291.7 M	1.51	1.48	49.1 M	26.8 M	26.7 M	29.8 M	29.6 M	34.4 M	1.65	-1.1	-1.29	27.6 B	4.0 B	-145.0 M	1,540	1,614	89.5	56.8
329	1402/02/09	2,780	-0.47	58.3 B	209.3 M	1.15	1.09	27.5 M	24.0 M	25.4 M	29.4 M	30.1 M	34.4 M	-1.07	-1.26	-1.35	-2.6 B	434.5 M	-1.7 B	1,852	1,819	87.3	91.7
330	1402/02/06	2,769	-3.35	40.2 B	143.9 M	0.7	0.74	20.3 M	22.1 M	25.1 M	29.6 M	30.6 M	34.6 M	-1.46	-1.38	-1.38	-2.2 B	633.7 M	-1.8 B	1,865	1,353	94.1	99.5
331	1402/02/05	2,801	1.19	53.9 B	188.1 M	0.86	0.98	21.8 M	23.2 M	25.4 M	30.6 M	32.5 M	34.4 M	-1.4	-1.4	-1.35	-425.4 M	410.5 M	-1.8 B	2,096	1,507	84.9	85.7
332	1402/02/04	2,793	-0.64	41.0 B	148.0 M	0.56	0.77	19.9 M	22.7 M	25.7 M	28.5 M	34.0 M	34.4 M	-1.43	-1.49	-1.34	-2.6 B	-1.5 B	-1.8 B	1,823	1,362	88.5	94.8
333	1402/01/30	2,780	2.32	76.9 B	273.6 M	1.04	1.49	29.0 M	24.1 M	26.0 M	31.9 M	39.7 M	34.7 M	-1.1	-1.65	-1.34	9.9 B	-2.9 B	-1.8 B	2,457	1,917	92.5	79.6
334	1402/01/29	2,694	2.75	43.4 B	159.8 M	0.51	0.88	18.1 M	24.6 M	25.7 M	31.9 M	41.2 M	33.6 M	-1.76	-1.68	-1.31	-1.6 B	-2.9 B	-2.3 B	2,205	1,301	92.1	95.7
335	1402/01/28	2,656	-1.01	68.6 B	261.7 M	0.87	1.5	25.4 M	27.5 M	26.2 M	38.1 M	44.7 M	33.0 M	-1.5	-1.62	-1.26	-3.3 B	-4.6 B	-2.2 B	2,558	1,787	94.6	99.4
336	1402/01/27	2,641	-2.9	66.0 B	246.2 M	0.82	1.45	20.2 M	28.4 M	26.0 M	37.6 M	44.6 M	32.5 M	-1.86	-1.57	-1.25	-9.8 B	-4.1 B	-2.1 B	2,753	1,738	84.3	99.1
337	1402/01/26	2,756	4.47	102.7 B	377.7 M	1.59	2.39	26.6 M	32.5 M	26.5 M	58.7 M	49.2 M	32.3 M	-2.21	-1.52	-1.22	-9.6 B	-3.7 B	-1.8 B	3,323	1,669	86.0	95.4
338	1402/01/22	2,699	3.29	70.8 B	268.3 M	1.26	1.74	33.2 M	36.0 M	26.3 M	37.4 M	44.7 M	30.2 M	-1.13	-1.24	-1.15	10.0 B	-1.7 B	-1.3 B	2,020	1,526	94.7	80.6
339	1402/01/21	2,515	-1.06	110.7 B	423.5 M	2.74	2.94	33.6 M	34.9 M	25.3 M	50.1 M	42.3 M	29.9 M	-1.49	-1.21	-1.18	-10.2 B	-3.6 B	-2.1 B	2,889	2,142	87.7	96.9
340	1402/01/20	2,555	4.97	48.2 B	189.6 M	1.4	1.27	31.3 M	31.1 M	24.2 M	34.2 M	33.9 M	27.9 M	-1.09	-1.09	-1.15	-838.9 M	-2.0 B	-1.6 B	1,256	1,173	81.5	83.2
341	1402/01/19	2,441	4.99	57.5 B	236.1 M	2.12	1.5	49.7 M	26.9 M	24.5 M	73.3 M	30.9 M	28.1 M	-1.47	-1.15	-1.15	-8.0 B	-2.6 B	-1.6 B	945	750	81.8	95.7
342	1402/01/16	2,327	4.96	17.1 B	73.4 M	0.6	0.42	55.8 M	20.6 M	25.0 M	27.4 M	22.6 M	27.5 M	2.03	-1.09	-1.1	780.0 M	-631.8 M	-1.0 B	284	549	92.9	88.3
343	1402/01/15	2,234	3.91	30.7 B	138.4 M	1.15	0.75	25.4 M	20.4 M	26.4 M	24.4 M	21.5 M	27.7 M	1.04	-1.05	-1.05	8.7 M	-25.7 M	719.5 M	1,204	1,251	99.7	99.6
344	1402/01/14	2,222	2.92	28.8 B	133.9 M	1.14	0.71	18.5 M	19.0 M	27.6 M	22.5 M	21.6 M	27.9 M	-1.21	-1.14	-1.01	-2.1 B	-639.0 M	1.5 B	1,438	1,276	92.4	99.6
345	1402/01/09	2,164	1.07	20.6 B	95.3 M	0.71	0.51	13.2 M	19.1 M	28.1 M	19.6 M	22.7 M	28.0 M	-1.49	-1.18	1.0	-3.9 B	-1.2 B	1.7 B	1,161	978	74.5	93.3
346	1402/01/08	2,124	2.86	24.7 B	115.4 M	0.82	0.62	17.4 M	21.7 M	29.0 M	20.5 M	23.6 M	28.4 M	-1.18	-1.09	1.02	2.0 B	-1.0 B	2.2 B	1,239	955	87.3	79.2
347	1402/01/07	2,083	4.99	26.5 B	128.3 M	0.88	0.7	33.0 M	24.2 M	29.4 M	19.5 M	25.1 M	28.7 M	1.69	-1.04	1.02	3.8 B	-1.2 B	2.0 B	713	1,012	88.8	74.4
348	1402/01/06	1,940	-3.87	25.1 B	126.5 M	0.89	0.7	18.3 M	22.6 M	28.8 M	25.5 M	27.8 M	29.1 M	-1.39	-1.23	-1.01	-3.1 B	-2.5 B	1.9 B	1,183	969	86.4	98.6
349	1402/01/05	2,008	0.75	25.0 B	123.9 M	0.92	0.7	19.3 M	24.1 M	29.5 M	29.3 M	24.0 M	29.0 M	-1.52	1.0	1.02	-4.7 B	-1.9 B	2.2 B	1,039	845	80.2	98.9
350	1401/12/28	2,004	4.98	34.5 B	173.3 M	1.38	1.01	25.7 M	25.1 M	29.7 M	24.1 M	21.9 M	28.6 M	1.07	1.15	1.04	-3.2 B	-988.1 M	2.4 B	991	1,190	73.6	82.9
351	1401/12/27	1,915	4.99	28.2 B	147.8 M	1.14	0.88	29.3 M	23.2 M	29.5 M	28.8 M	22.6 M	28.7 M	1.02	1.03	1.03	1.2 B	-785.7 M	2.5 B	864	839	89.8	85.5
352	1401/12/24	1,834	4.98	29.3 B	160.8 M	1.29	0.98	22.5 M	22.1 M	29.2 M	33.0 M	23.8 M	28.5 M	-1.47	-1.08	1.02	-2.9 B	-1.5 B	2.4 B	1,128	858	86.6	96.6
353	1401/12/23	1,770	1.72	18.0 B	102.9 M	0.72	0.63	24.8 M	22.1 M	29.2 M	12.5 M	23.5 M	28.1 M	1.98	-1.06	1.04	-78.6 M	-1.2 B	2.4 B	719	1,430	99.3	99.7
354	1401/12/22	1,725	1.17	15.4 B	88.4 M	0.52	0.53	23.4 M	21.3 M	29.1 M	16.8 M	30.1 M	29.2 M	1.39	-1.41	-1.0	79.0 M	-2.2 B	2.3 B	652	903	99.2	98.7
355	1401/12/21	1,696	-4.99	21.9 B	128.5 M	0.63	0.77	18.0 M	22.4 M	28.7 M	30.2 M	33.9 M	29.6 M	-1.68	-1.51	-1.03	-2.2 B	-2.2 B	2.3 B	1,089	721	89.4	99.5
356	1401/12/20	1,758	-3.19	30.2 B	169.2 M	0.68	1.01	23.1 M	25.5 M	29.8 M	35.7 M	34.5 M	29.3 M	-1.55	-1.35	1.02	-2.2 B	-1.9 B	2.6 B	1,198	837	91.7	99.0
357	1401/12/16	1,800	-0.11	24.2 B	133.3 M	0.43	0.79	22.5 M	30.8 M	30.7 M	32.5 M	36.2 M	29.9 M	-1.44	-1.17	1.02	-1.4 B	-903.8 M	2.6 B	1,012	744	94.0	99.9
358	1401/12/15	1,792	-4.83	35.9 B	199.5 M	0.59	1.23	20.4 M	36.2 M	30.6 M	35.5 M	35.8 M	29.4 M	-1.74	1.01	1.04	-5.1 B	6.6 B	2.8 B	1,467	990	83.4	97.7
359	1401/12/14	1,867	2.36	40.9 B	217.1 M	0.66	1.36	26.9 M	41.8 M	30.9 M	34.4 M	34.1 M	28.7 M	-1.28	1.23	1.08	114.3 M	10.6 B	3.1 B	1,515	1,182	99.6	99.3
360	1401/12/13	1,895	3.33	53.6 B	294.0 M	1.02	1.93	32.6 M	42.5 M	30.7 M	34.4 M	32.5 M	28.2 M	-1.05	1.31	1.09	-756.2 M	11.2 B	3.0 B	1,620	1,559	98.5	99.9
361	1401/12/10	1,820	3.82	72.1 B	392.9 M	1.75	2.83	49.5 M	44.5 M	29.4 M	41.4 M	31.7 M	27.3 M	1.19	1.4	1.08	2.7 B	12.4 B	3.2 B	1,436	1,651	98.6	94.9
362	1401/12/09	1,759	4.95	78.8 B	449.3 M	2.87	3.56	52.6 M	40.0 M	26.6 M	31.8 M	27.6 M	25.4 M	1.65	1.45	1.04	36.1 B	11.7 B	3.1 B	1,479	1,308	98.7	52.9
363	1401/12/08	1,684	4.99	55.9 B	333.8 M	3.26	2.89	51.4 M	30.9 M	24.0 M	27.5 M	25.6 M	25.0 M	1.87	1.2	-1.04	14.6 B	4.8 B	1.4 B	1,083	1,494	99.5	73.4
364	1401/12/07	1,589	2.19	26.6 B	165.5 M	2.12	1.5	25.1 M	24.0 M	22.3 M	23.4 M	23.5 M	24.4 M	1.07	1.02	-1.09	3.1 B	2.2 B	724.8 M	1,056	1,000	99.7	87.9
365	1401/12/06	1,556	4.99	15.3 B	98.6 M	1.38	0.89	31.9 M	22.1 M	21.7 M	27.1 M	21.6 M	24.2 M	1.17	1.02	-1.12	5.4 B	1.6 B	575.3 M	481	367	100.0	65.0
366	1401/12/03	1,482	-1.53	11.3 B	76.0 M	1.08	0.67	19.1 M	19.1 M	21.3 M	25.2 M	20.5 M	24.1 M	-1.32	-1.08	-1.13	-896.1 M	345.3 M	347.6 M	542	447	92.0	100.0
367	1401/12/02	1,476	0.54	16.2 B	107.5 M	1.7	0.97	18.7 M	18.7 M	21.5 M	24.3 M	19.9 M	24.1 M	-1.3	-1.07	-1.12	1.6 B	299.8 M	441.2 M	851	589	98.6	88.5
368	1401/12/01	1,471	5.0	9.5 B	64.6 M	0.92	0.57	30.8 M	17.7 M	21.5 M	18.0 M	18.9 M	23.7 M	1.71	-1.07	-1.1	1.7 B	-466.8 M	346.2 M	303	425	98.3	80.9
369	1401/11/30	1,400	0.14	6.1 B	43.2 M	0.48	0.37	15.0 M	16.9 M	21.1 M	13.2 M	20.2 M	24.1 M	1.13	-1.19	-1.14	79.0 M	-1.3 B	202.4 M	395	441	97.7	96.4
370	1401/11/26	1,383	-3.35	9.2 B	65.9 M	0.64	0.57	15.9 M	17.8 M	21.2 M	20.5 M	22.3 M	24.2 M	-1.29	-1.25	-1.14	-741.6 M	-1.5 B	196.2 M	533	449	91.8	99.9
371	1401/11/25	1,410	-4.08	10.0 B	69.7 M	0.53	0.6	17.2 M	22.3 M	21.1 M	22.1 M	22.9 M	24.1 M	-1.29	-1.03	-1.14	-1.1 B	-522.1 M	222.8 M	512	449	88.2	99.4
372	1401/11/24	1,458	-2.08	10.6 B	72.2 M	0.5	0.62	14.7 M	26.7 M	21.0 M	20.4 M	28.6 M	24.1 M	-1.38	-1.07	-1.15	-2.2 B	-489.7 M	302.9 M	563	515	78.1	98.8
373	1401/11/23	1,479	-4.27	14.8 B	99.6 M	0.7	0.87	21.3 M	27.2 M	21.2 M	23.3 M	28.5 M	24.2 M	-1.09	-1.05	-1.15	-2.7 B	440.6 M	538.0 M	569	637	81.7	100.0
374	1401/11/19	1,520	-3.43	21.8 B	140.9 M	0.98	1.28	18.8 M	26.3 M	20.9 M	23.8 M	28.0 M	24.1 M	-1.27	-1.07	-1.15	-865.7 M	950.4 M	675.6 M	1,092	897	94.3	98.2
375	1401/11/18	1,580	4.98	20.7 B	131.7 M	0.9	1.23	49.1 M	27.2 M	21.1 M	23.7 M	28.7 M	23.8 M	2.08	-1.05	-1.13	4.3 B	611.5 M	690.5 M	415	680	98.3	77.6
376	1401/11/17	1,492	-8.47	31.2 B	207.5 M	1.59	1.95	38.7 M	22.6 M	20.3 M	57.0 M	28.5 M	23.6 M	-1.47	-1.27	-1.17	-961.6 M	617.3 M	487.6 M	760	533	94.1	97.2
377	1401/10/26	1,641	1.86	24.5 B	148.6 M	1.07	1.47	22.3 M	18.8 M	20.3 M	23.7 M	23.7 M	22.3 M	-1.06	-1.26	-1.1	2.4 B	910.4 M	848.0 M	1,079	915	98.3	88.3
378	1401/10/24	1,629	0.06	12.5 B	77.8 M	0.52	0.79	17.2 M	19.3 M	20.0 M	20.2 M	24.5 M	22.0 M	-1.17	-1.27	-1.1	-157.7 M	676.2 M	719.5 M	719	620	98.6	99.9
379	1401/10/21	1,609	0.88	25.2 B	154.6 M	1.2	1.66	22.0 M	21.0 M	20.1 M	26.7 M	24.5 M	21.7 M	-1.22	-1.17	-1.08	-2.6 B	1.1 B	713.2 M	1,025	939	89.4	99.6
380	1401/10/20	1,587	-1.61	23.5 B	147.2 M	1.19	1.65	17.1 M	19.8 M	19.9 M	23.8 M	23.0 M	21.2 M	-1.4	-1.17	-1.07	4.3 B	1.6 B	831.6 M	1,371	800	99.7	81.3
381	1401/10/19	1,620	-0.74	19.8 B	122.9 M	1.02	1.45	15.9 M	20.4 M	20.3 M	23.0 M	22.8 M	20.8 M	-1.45	-1.11	-1.02	503.7 M	949.7 M	585.5 M	1,236	833	99.2	96.7
382	1401/10/18	1,638	5.0	31.5 B	193.2 M	1.99	2.46	24.4 M	22.7 M	20.7 M	26.9 M	23.1 M	20.4 M	-1.1	-1.02	1.01	1.3 B	1.0 B	560.4 M	1,221	1,063	94.6	90.6
383	1401/10/17	1,561	4.98	19.7 B	126.1 M	1.33	1.67	31.7 M	20.9 M	20.2 M	21.1 M	20.5 M	19.8 M	1.51	1.02	1.02	2.0 B	734.8 M	502.6 M	606	817	97.7	87.4
384	1401/10/14	1,491	-2.8	8.0 B	53.5 M	0.53	0.74	12.6 M	18.4 M	19.3 M	16.5 M	21.9 M	19.7 M	-1.31	-1.19	-1.02	138.5 M	88.1 M	402.5 M	631	475	100.0	98.3
385	1401/10/13	1,499	0.74	19.2 B	125.0 M	1.43	1.85	19.3 M	19.6 M	19.6 M	22.6 M	22.1 M	19.8 M	-1.17	-1.13	-1.01	816.9 M	51.5 M	395.6 M	993	812	99.9	95.6
386	1401/10/12	1,489	4.93	15.7 B	105.8 M	1.26	1.64	26.3 M	18.9 M	19.4 M	25.2 M	21.3 M	19.3 M	1.04	-1.13	1.01	975.8 M	-153.8 M	354.9 M	589	576	98.5	92.3
387	1401/10/11	1,403	-3.71	10.6 B	74.5 M	0.85	1.18	16.4 M	16.9 M	19.1 M	16.2 M	20.8 M	18.6 M	1.01	-1.24	1.03	-268.6 M	-253.1 M	305.2 M	627	652	97.3	99.9
388	1401/10/10	1,452	-4.97	16.8 B	115.2 M	1.6	1.95	17.5 M	17.6 M	19.2 M	28.6 M	22.5 M	18.6 M	-1.63	-1.28	1.03	-1.2 B	300.5 M	333.5 M	887	587	92.7	100.0
389	1401/10/07	1,530	2.48	12.4 B	81.4 M	1.23	1.44	19.7 M	16.9 M	19.3 M	19.0 M	20.2 M	17.7 M	1.04	-1.2	1.09	-44.7 M	553.8 M	396.0 M	625	650	98.9	99.3
390	1401/10/05	1,488	-0.93	8.8 B	59.0 M	0.83	1.07	15.4 M	16.8 M	19.0 M	18.0 M	19.8 M	17.4 M	-1.17	-1.18	1.09	-209.6 M	449.1 M	397.5 M	559	488	97.6	100.0
391	1401/10/04	1,490	0.34	13.6 B	90.3 M	1.0	1.72	15.4 M	17.6 M	19.2 M	22.7 M	20.2 M	17.3 M	-1.47	-1.14	1.11	479.5 M	537.1 M	411.1 M	860	562	97.8	94.3
392	1401/10/03	1,501	2.67	13.8 B	92.7 M	1.17	1.88	20.4 M	24.3 M	19.6 M	24.3 M	20.5 M	16.9 M	-1.19	1.19	1.16	2.5 B	1.7 B	391.0 M	675	464	100.0	81.9
393	1401/09/30	1,460	0.48	5.4 B	36.8 M	0.47	0.74	12.4 M	24.5 M	19.2 M	15.9 M	18.9 M	16.3 M	-1.28	1.3	1.18	44.3 M	1.2 B	270.3 M	433	336	100.0	99.2
394	1401/09/29	1,470	1.03	7.5 B	51.3 M	0.65	1.03	21.5 M	25.9 M	19.6 M	16.4 M	18.3 M	16.2 M	1.31	1.42	1.21	-568.0 M	1.1 B	239.2 M	309	441	89.3	96.9
395	1401/09/28	1,460	0.76	12.3 B	84.8 M	1.13	1.71	19.5 M	25.2 M	19.2 M	19.8 M	18.4 M	16.3 M	-1.02	1.37	1.18	230.4 M	1.2 B	259.1 M	614	593	96.8	95.0
396	1401/09/27	1,451	4.99	26.7 B	184.5 M	4.11	4.34	46.8 M	26.9 M	19.5 M	23.0 M	17.5 M	16.2 M	2.04	1.54	1.2	6.2 B	1.0 B	289.9 M	515	777	90.2	66.9
397	1401/09/26	1,370	0.15	5.5 B	39.8 M	0.79	0.96	17.3 M	18.2 M	16.8 M	14.7 M	14.8 M	15.4 M	1.17	1.24	1.09	-121.1 M	-239.9 M	-22.5 M	309	370	97.0	99.2
398	1401/09/23	1,365	0.22	4.7 B	34.3 M	0.62	0.84	15.8 M	18.7 M	16.6 M	12.0 M	16.2 M	15.2 M	1.32	1.15	1.09	-284.5 M	-191.7 M	-11.5 M	275	388	92.7	98.7
399	1401/09/22	1,360	2.1	6.6 B	48.4 M	1.05	1.21	17.8 M	17.8 M	16.5 M	17.1 M	17.4 M	15.1 M	1.04	1.03	1.09	-191.8 M	-132.5 M	2.7 M	359	385	97.0	99.9
400	1401/09/21	1,335	4.46	9.1 B	68.0 M	1.81	1.79	23.9 M	17.7 M	16.3 M	15.7 M	17.4 M	15.0 M	1.52	1.01	1.09	-604.2 M	-94.2 M	5.5 M	327	537	86.4	93.1
401	1401/09/20	1,287	1.74	4.3 B	33.9 M	0.86	0.89	15.6 M	15.3 M	15.7 M	13.8 M	16.5 M	14.8 M	1.13	-1.08	1.06	1.9 M	27.0 M	25.5 M	278	313	100.0	100.0
402	1401/09/19	1,272	-3.12	8.6 B	67.6 M	1.93	1.74	19.1 M	16.6 M	15.6 M	22.3 M	16.4 M	14.7 M	-1.17	1.02	1.06	119.9 M	23.1 M	15.3 M	440	372	98.5	97.1
403	1401/09/16	1,305	-3.97	8.0 B	61.0 M	2.06	1.43	14.4 M	16.0 M	15.6 M	18.1 M	14.3 M	14.6 M	-1.26	1.12	1.07	11.5 M	58.7 M	106.5 M	557	442	100.0	99.8
404	1401/09/14	1,350	-0.74	87.2 M	649.1 K	0.02	0.01	4.2 M	16.9 M	15.9 M	9.7 M	13.1 M	15.5 M	-2.33	1.28	1.02	0.0	61.8 M	30.1 M	21	9	100.0	100.0
405	1401/09/13	1,351	-1.03	3.4 B	24.9 M	0.69	0.5	11.9 M	16.1 M	16.7 M	10.5 M	13.0 M	16.4 M	1.13	1.24	1.01	1.7 M	59.0 M	30.1 M	285	322	100.0	99.9
406	1401/09/12	1,360	0.59	5.9 B	43.5 M	1.21	0.85	23.9 M	16.8 M	17.2 M	14.0 M	13.7 M	16.5 M	1.71	1.23	1.04	-17.8 M	71.2 M	48.6 M	246	422	99.0	99.3
407	1401/09/09	1,336	0.98	6.1 B	45.3 M	1.42	0.9	16.9 M	16.1 M	17.4 M	13.7 M	14.1 M	16.7 M	1.24	1.14	1.04	298.0 M	90.0 M	90.7 M	362	426	100.0	95.1
408	1401/09/08	1,325	2.47	4.5 B	33.7 M	1.0	0.67	16.6 M	14.9 M	17.3 M	14.0 M	13.9 M	16.7 M	1.19	1.07	1.04	27.2 M	47.5 M	75.6 M	267	315	99.3	98.7
409	1401/09/07	1,299	-0.46	3.6 B	27.6 M	0.69	0.53	12.2 M	15.0 M	17.1 M	12.3 M	14.2 M	16.6 M	-1.01	1.06	1.03	-14.0 M	-73.5 M	76.5 M	291	290	99.4	99.8
410	1401/09/06	1,298	-0.84	4.0 B	30.7 M	0.61	0.6	15.2 M	15.9 M	17.4 M	14.4 M	15.4 M	16.9 M	1.05	1.03	1.03	62.7 M	-104.5 M	77.9 M	264	274	99.9	98.4
411	1401/09/05	1,307	0.08	5.5 B	41.9 M	0.84	0.81	19.5 M	17.8 M	17.2 M	16.3 M	16.5 M	16.7 M	1.19	1.08	1.03	76.0 M	52.1 M	62.7 M	274	322	97.3	95.9
412	1401/09/02	1,298	0.39	3.4 B	26.1 M	0.54	0.47	11.6 M	16.4 M	16.9 M	12.3 M	16.5 M	16.3 M	-1.06	-1.0	1.04	85.5 M	36.7 M	65.3 M	292	268	99.6	97.1
413	1401/09/01	1,313	2.02	5.4 B	41.6 M	0.94	0.76	17.1 M	16.5 M	17.0 M	15.2 M	16.0 M	16.8 M	1.12	1.03	1.01	-577.6 M	39.6 M	38.0 M	281	353	89.3	100.0
414	1401/08/30	1,265	-0.08	7.7 B	59.4 M	1.55	1.12	16.3 M	15.8 M	16.7 M	17.6 M	15.0 M	16.6 M	-1.08	1.06	1.01	-169.3 M	155.1 M	66.9 M	438	416	93.3	95.5
415	1401/08/29	1,270	4.96	10.3 B	81.4 M	2.89	1.62	22.5 M	15.4 M	16.6 M	18.8 M	14.1 M	16.5 M	1.2	1.09	1.01	846.1 M	161.6 M	69.6 M	459	504	100.0	91.8
416	1401/08/28	1,239	-0.8	4.8 B	39.8 M	1.42	0.81	12.6 M	12.5 M	16.0 M	16.3 M	12.3 M	16.2 M	-1.29	1.02	-1.01	-1.3 M	-48.3 M	26.5 M	383	296	100.0	100.0
417	1401/08/25	1,250	0.56	2.6 B	21.1 M	0.53	0.42	10.9 M	12.8 M	16.0 M	9.1 M	11.6 M	16.1 M	1.19	1.11	-1.01	100.2 M	-88.7 M	39.5 M	241	277	100.0	96.2
418	1401/08/24	1,238	1.14	2.4 B	19.7 M	0.31	0.38	12.0 M	14.7 M	16.1 M	8.8 M	13.7 M	16.2 M	1.36	1.07	-1.01	0.0	280.2 M	32.3 M	204	277	100.0	100.0
419	1401/08/23	1,231	-1.2	3.7 B	30.1 M	0.39	0.58	13.7 M	16.1 M	16.1 M	13.4 M	19.0 M	16.5 M	1.03	-1.18	-1.03	-136.9 M	-23.0 M	183.0 M	259	276	96.3	100.0
420	1401/08/22	1,239	-1.43	3.8 B	30.2 M	0.35	0.59	12.8 M	18.3 M	16.1 M	13.5 M	22.0 M	16.7 M	-1.05	-1.2	-1.04	-203.5 M	4.4 M	174.0 M	277	279	94.6	100.0
421	1401/08/21	1,240	0.49	4.9 B	38.8 M	0.42	0.77	14.0 M	19.6 M	16.1 M	12.6 M	21.2 M	16.7 M	1.11	-1.08	-1.03	-203.2 M	119.4 M	184.1 M	328	380	94.0	98.2
422	1401/08/18	1,235	-0.72	10.0 B	81.1 M	1.01	1.69	17.8 M	21.3 M	16.1 M	18.9 M	21.7 M	16.9 M	-1.06	-1.02	-1.05	1.9 B	324.6 M	193.1 M	516	383	91.6	72.2
423	1401/08/17	1,210	-4.95	16.9 B	136.2 M	2.31	3.16	17.6 M	21.1 M	16.1 M	28.2 M	21.0 M	16.5 M	-1.61	1.01	-1.03	-1.5 B	-65.0 M	99.0 M	877	600	91.1	100.0
424	1401/08/16	1,278	4.93	13.2 B	104.1 M	2.07	2.65	25.5 M	21.5 M	15.6 M	29.3 M	17.5 M	15.3 M	-1.15	1.23	1.02	0.0	247.4 M	217.1 M	519	452	100.0	100.0
425	1401/08/15	1,228	4.96	8.0 B	66.0 M	1.59	1.8	24.3 M	19.6 M	14.8 M	14.3 M	14.9 M	14.1 M	1.7	1.31	1.04	372.0 M	250.2 M	267.4 M	330	536	100.0	95.4
426	1401/08/14	1,179	4.99	8.5 B	72.3 M	1.92	2.12	27.1 M	16.8 M	14.0 M	16.8 M	14.1 M	14.0 M	1.61	1.2	1.0	822.8 M	127.4 M	248.2 M	312	453	99.9	90.2
427	1401/08/11	1,130	-0.88	2.8 B	24.8 M	0.49	0.71	11.9 M	13.5 M	13.2 M	10.8 M	12.3 M	13.7 M	1.1	1.1	-1.03	-3.6 M	-11.6 M	206.2 M	234	258	99.9	100.0
428	1401/08/10	1,135	0.98	3.2 B	27.7 M	0.53	0.76	12.0 M	14.5 M	13.3 M	11.6 M	15.2 M	14.0 M	1.03	-1.05	-1.05	45.9 M	-102.7 M	206.8 M	263	267	100.0	98.5
429	1401/08/09	1,131	4.92	6.8 B	60.5 M	1.3	1.65	19.2 M	14.2 M	13.6 M	18.8 M	14.8 M	14.6 M	1.02	-1.04	-1.08	14.0 M	-111.8 M	168.5 M	350	358	99.1	98.9
430	1401/08/08	1,100	2.04	2.4 B	22.3 M	0.48	0.6	9.6 M	13.0 M	13.7 M	8.7 M	14.0 M	14.7 M	1.1	-1.08	-1.08	-242.0 M	-137.7 M	192.8 M	226	276	89.9	100.0
431	1401/08/07	1,076	-2.54	5.7 B	52.9 M	1.33	1.34	12.7 M	13.2 M	14.0 M	10.7 M	14.7 M	14.9 M	1.18	-1.11	-1.06	127.7 M	-92.8 M	211.6 M	442	511	98.5	96.2
432	1401/08/04	1,110	-4.06	10.0 B	90.2 M	3.29	2.5	15.9 M	12.7 M	14.1 M	24.4 M	15.7 M	16.8 M	-1.53	-1.24	-1.2	-459.3 M	-66.6 M	156.7 M	598	409	95.4	100.0
433	1401/08/03	1,150	-0.78	3.9 B	33.9 M	1.05	0.95	11.1 M	11.6 M	13.8 M	10.6 M	12.1 M	16.1 M	1.05	-1.04	-1.17	707.4 K	16.7 M	177.9 M	352	370	99.9	99.9
434	1401/08/02	1,160	-1.78	3.8 B	33.2 M	1.02	0.95	12.5 M	12.5 M	13.9 M	14.8 M	13.4 M	16.5 M	-1.18	-1.07	-1.19	-115.7 M	619.4 M	168.3 M	297	259	96.9	100.0
435	1401/07/27	1,176	-0.76	2.8 B	23.6 M	0.77	0.68	11.3 M	12.8 M	13.9 M	12.8 M	14.5 M	16.4 M	-1.14	-1.13	-1.18	-17.2 M	579.0 M	174.1 M	246	218	99.4	100.0
436	1401/07/26	1,185	0.34	2.2 B	18.2 M	0.56	0.52	8.8 M	13.0 M	13.9 M	11.0 M	13.8 M	16.4 M	-1.25	-1.06	-1.18	258.7 M	582.4 M	174.8 M	239	167	97.7	85.6
437	1401/07/25	1,190	2.85	3.3 B	28.1 M	0.85	0.8	14.2 M	13.8 M	14.0 M	11.6 M	14.6 M	16.6 M	1.23	-1.06	-1.19	-43.1 M	526.0 M	161.9 M	230	287	98.7	100.0
438	1401/07/24	1,162	-2.76	6.8 B	59.0 M	2.05	1.77	14.2 M	14.3 M	13.9 M	16.5 M	14.5 M	16.8 M	-1.16	-1.01	-1.21	3.0 B	547.0 M	164.4 M	480	230	99.8	55.6
439	1401/07/23	1,191	-2.06	4.1 B	34.1 M	1.23	1.04	14.1 M	13.8 M	13.9 M	21.3 M	14.3 M	16.7 M	-1.5	-1.03	-1.2	-317.8 M	113.3 M	10.6 M	266	192	92.2	100.0
440	1401/07/20	1,225	1.07	1.8 B	14.8 M	0.53	0.44	12.1 M	13.9 M	13.8 M	9.1 M	12.6 M	16.5 M	1.33	1.1	-1.2	0.0	378.0 M	29.0 M	148	197	100.0	100.0
441	1401/07/19	1,211	0.75	3.2 B	26.1 M	0.98	0.78	13.2 M	13.4 M	13.7 M	15.6 M	12.9 M	16.7 M	-1.19	1.04	-1.22	-23.6 M	375.6 M	24.9 M	238	202	99.2	100.0
442	1401/07/18	1,215	3.67	3.7 B	31.0 M	1.12	0.94	17.9 M	12.9 M	13.6 M	11.7 M	12.3 M	16.6 M	1.53	1.06	-1.22	62.0 M	377.1 M	39.2 M	208	313	99.9	98.3
443	1401/07/17	1,178	-2.97	4.5 B	38.2 M	1.2	1.17	12.4 M	12.4 M	13.4 M	15.4 M	13.9 M	16.9 M	-1.24	-1.12	-1.26	845.9 M	366.2 M	26.8 M	360	236	100.0	81.1
444	1401/07/16	1,200	-0.5	3.5 B	28.6 M	0.71	0.86	14.3 M	13.7 M	13.7 M	11.5 M	15.9 M	16.7 M	1.25	-1.17	-1.22	1.0 B	53.0 M	-12.6 M	243	215	100.0	71.0
445	1401/07/12	1,215	1.17	1.7 B	14.4 M	0.33	0.42	9.4 M	15.2 M	14.0 M	10.3 M	17.6 M	17.2 M	-1.1	-1.16	-1.23	-12.0 M	-48.3 M	-101.5 M	184	168	99.3	100.0
446	1401/07/11	1,196	-0.75	2.5 B	20.9 M	0.35	0.61	10.7 M	16.5 M	14.3 M	11.9 M	17.2 M	17.4 M	-1.11	-1.05	-1.22	-16.5 M	-19.1 M	-108.6 M	232	210	99.0	99.7
447	1401/07/10	1,198	-2.28	4.4 B	36.7 M	0.65	1.1	14.1 M	16.0 M	14.5 M	19.2 M	22.9 M	17.6 M	-1.36	-1.43	-1.21	7.8 M	-209.8 M	-107.7 M	311	228	99.4	99.2
448	1401/07/09	1,209	-4.95	7.1 B	58.3 M	1.18	1.83	16.8 M	15.8 M	14.5 M	22.2 M	22.3 M	17.2 M	-1.32	-1.41	-1.19	-720.3 M	-218.2 M	-122.0 M	377	317	88.4	98.4
449	1401/07/06	1,271	4.18	8.9 B	70.1 M	1.81	2.22	19.1 M	15.2 M	14.3 M	18.9 M	21.5 M	16.7 M	1.01	-1.41	-1.17	499.4 M	-112.4 M	-81.9 M	465	442	99.4	93.8
450	1401/07/04	1,225	4.97	3.6 B	29.6 M	0.78	0.91	21.0 M	13.7 M	14.1 M	11.7 M	21.0 M	16.9 M	1.79	-1.53	-1.2	134.1 M	-212.2 M	-10.2 M	172	297	100.0	96.3
451	1401/07/02	1,175	-3.85	12.0 B	102.5 M	4.57	3.31	13.6 M	12.7 M	13.9 M	47.1 M	21.8 M	17.4 M	-3.45	-1.72	-1.25	-969.9 M	-239.6 M	-9.2 M	805	254	91.9	100.0
452	1401/06/30	1,213	-0.82	2.5 B	20.6 M	0.9	0.64	11.3 M	11.5 M	14.9 M	13.5 M	14.3 M	16.0 M	-1.2	-1.24	-1.07	-34.5 M	-45.6 M	52.9 M	220	186	98.6	100.0
453	1401/06/29	1,220	-1.77	3.1 B	25.2 M	1.1	0.75	12.3 M	11.7 M	15.4 M	16.4 M	14.3 M	16.2 M	-1.33	-1.23	-1.05	-190.9 M	-37.4 M	58.3 M	235	188	93.8	100.0
454	1401/06/28	1,240	-0.16	2.0 B	16.0 M	0.63	0.47	11.7 M	12.1 M	15.3 M	11.6 M	14.0 M	16.4 M	1.01	-1.15	-1.07	0.0	-11.4 M	75.4 M	170	171	100.0	100.0
455	1401/06/27	1,240	-2.52	3.1 B	24.8 M	1.01	0.61	11.8 M	12.2 M	15.0 M	13.0 M	14.7 M	16.3 M	-1.1	-1.21	-1.09	-2.7 M	-1.4 M	73.9 M	261	237	99.9	100.0
456	1401/06/23	1,257	-2.63	3.2 B	25.4 M	1.01	0.62	10.6 M	12.0 M	17.2 M	16.8 M	14.8 M	18.0 M	-1.59	-1.24	-1.05	0.0	-17.3 M	148.9 M	306	192	100.0	100.0
457	1401/06/22	1,294	1.57	2.9 B	22.8 M	0.9	0.54	12.4 M	12.3 M	17.4 M	13.8 M	14.3 M	18.0 M	-1.12	-1.16	-1.03	6.4 M	35.0 M	146.1 M	238	212	100.0	99.8
458	1401/06/21	1,277	2.32	3.2 B	25.2 M	0.96	0.59	14.7 M	12.3 M	17.8 M	14.4 M	14.6 M	18.3 M	1.02	-1.19	-1.03	-60.5 M	-3.3 M	145.9 M	215	223	98.1	100.0
459	1401/06/20	1,244	-1.89	3.5 B	28.4 M	0.99	0.66	12.4 M	13.1 M	17.7 M	15.8 M	14.4 M	18.2 M	-1.28	-1.1	-1.03	50.1 M	20.3 M	150.5 M	287	221	100.0	98.6
460	1401/06/19	1,264	-2.92	2.6 B	20.9 M	0.69	0.47	10.8 M	14.7 M	17.7 M	13.4 M	15.5 M	18.2 M	-1.25	-1.05	-1.03	-82.3 M	-144.0 M	148.0 M	238	197	96.6	99.7
461	1401/06/16	1,292	-2.78	3.7 B	28.7 M	0.97	0.64	11.9 M	16.2 M	18.4 M	13.8 M	16.1 M	18.0 M	-1.16	1.01	1.02	261.5 M	-158.3 M	228.8 M	313	251	100.0	93.0
462	1401/06/15	1,330	-1.92	3.2 B	23.8 M	0.84	0.52	12.0 M	17.5 M	18.4 M	15.8 M	16.4 M	18.1 M	-1.32	1.07	1.02	-185.1 M	-210.6 M	215.7 M	248	200	94.2	100.0
463	1401/06/14	1,341	1.06	4.0 B	29.7 M	1.05	0.64	19.9 M	17.9 M	18.5 M	13.4 M	15.7 M	17.9 M	1.48	1.14	1.03	57.3 M	-229.0 M	225.1 M	198	289	97.8	96.4
464	1401/06/13	1,349	2.27	5.3 B	39.8 M	1.2	0.87	21.8 M	16.5 M	18.4 M	21.0 M	15.8 M	18.1 M	1.04	1.04	1.02	-771.6 M	-224.1 M	228.7 M	207	252	85.4	100.0
465	1401/06/12	1,329	-1.56	3.9 B	29.3 M	0.8	0.63	18.9 M	15.9 M	17.9 M	16.5 M	16.6 M	17.8 M	1.14	-1.05	1.01	-153.5 M	317.0 M	268.5 M	197	234	96.0	100.0
466	1401/06/09	1,362	1.49	3.4 B	24.9 M	0.53	0.51	16.0 M	15.0 M	17.4 M	15.2 M	17.0 M	17.5 M	1.05	-1.14	-1.0	0.0	378.1 M	281.2 M	210	221	100.0	100.0
467	1401/06/08	1,340	-0.74	2.5 B	18.5 M	0.36	0.37	12.3 M	17.6 M	17.6 M	12.1 M	17.7 M	17.5 M	1.02	-1.01	1.01	-277.4 M	432.8 M	329.1 M	179	205	88.8	100.0
468	1401/06/07	1,340	0.0	4.0 B	29.4 M	0.52	0.58	13.9 M	18.4 M	17.7 M	13.8 M	18.5 M	17.4 M	1.01	-1.0	1.02	82.0 M	503.0 M	342.9 M	286	282	100.0	97.9
469	1401/06/06	1,351	-3.08	8.6 B	64.3 M	1.28	1.33	17.1 M	17.9 M	17.9 M	24.2 M	19.4 M	17.3 M	-1.42	-1.09	1.03	1.9 B	516.7 M	356.8 M	500	272	99.0	76.5
470	1401/06/05	1,380	-2.34	6.4 B	45.9 M	0.65	0.97	14.0 M	16.5 M	17.6 M	18.1 M	17.6 M	16.7 M	-1.3	-1.07	1.05	152.2 M	124.0 M	266.6 M	458	345	99.8	97.4
471	1401/06/02	1,422	4.71	10.7 B	75.8 M	1.21	1.62	27.8 M	22.4 M	17.3 M	18.4 M	21.1 M	16.4 M	1.51	1.06	1.05	273.1 M	393.2 M	283.0 M	383	562	99.3	96.8
472	1401/06/01	1,380	4.15	6.2 B	45.5 M	0.71	0.98	20.0 M	20.3 M	16.1 M	18.5 M	21.3 M	16.7 M	1.08	-1.05	-1.03	73.6 M	327.2 M	228.0 M	309	331	100.0	98.8
473	1401/05/31	1,325	-1.63	6.7 B	50.4 M	0.84	1.1	13.2 M	20.6 M	15.5 M	19.7 M	21.8 M	16.6 M	-1.49	-1.06	-1.07	150.5 M	313.1 M	230.0 M	479	313	94.4	92.1
474	1401/05/30	1,335	-2.77	4.5 B	33.8 M	0.56	0.75	10.3 M	21.5 M	15.3 M	13.1 M	20.9 M	16.4 M	-1.27	1.03	-1.08	-29.3 M	289.1 M	270.6 M	439	347	99.4	100.0
475	1401/05/29	1,347	2.36	20.5 B	149.0 M	3.61	3.9	38.6 M	22.6 M	15.4 M	30.1 M	21.5 M	16.3 M	1.28	1.05	-1.06	1.5 B	294.9 M	270.8 M	528	626	99.5	92.1
476	1401/05/26	1,318	-1.49	4.6 B	34.7 M	0.86	0.9	14.7 M	17.9 M	13.4 M	17.0 M	16.1 M	14.5 M	-1.16	1.11	-1.09	-57.1 M	302.2 M	197.7 M	306	268	98.4	99.7
477	1401/05/25	1,320	-0.23	6.9 B	51.6 M	1.37	1.4	22.2 M	17.3 M	13.2 M	21.0 M	15.8 M	14.5 M	1.06	1.1	-1.09	3.3 M	313.7 M	214.3 M	311	329	100.0	100.0
478	1401/05/24	1,336	2.69	4.3 B	32.6 M	0.81	0.9	14.4 M	16.0 M	12.8 M	14.0 M	14.4 M	13.9 M	1.03	1.11	-1.08	30.4 M	313.6 M	215.7 M	298	304	99.0	98.3
479	1401/05/23	1,292	-1.9	4.2 B	32.4 M	0.8	0.91	12.5 M	16.7 M	12.6 M	15.5 M	15.0 M	13.6 M	-1.24	1.11	-1.08	0.0	333.0 M	241.9 M	338	273	100.0	100.0
480	1401/05/22	1,319	4.93	7.3 B	55.1 M	1.52	1.56	27.2 M	16.2 M	12.5 M	13.5 M	14.6 M	13.4 M	2.01	1.11	-1.08	1.5 B	338.0 M	233.2 M	264	418	98.9	77.8
481	1401/05/19	1,264	-2.24	3.7 B	29.4 M	0.63	0.82	12.2 M	13.3 M	11.9 M	15.3 M	14.3 M	13.6 M	-1.26	-1.08	-1.14	0.0	51.4 M	123.5 M	304	241	100.0	100.0
482	1401/05/18	1,280	-0.47	5.0 B	38.3 M	0.83	1.09	15.7 M	15.1 M	12.0 M	14.2 M	14.7 M	13.5 M	1.11	1.02	-1.13	2.8 M	242.7 M	159.8 M	315	348	100.0	99.9
483	1401/05/15	1,292	3.11	6.1 B	47.1 M	1.03	1.34	17.8 M	15.2 M	11.8 M	17.0 M	14.5 M	13.4 M	1.05	1.05	-1.13	127.5 M	242.0 M	160.0 M	340	348	100.0	97.9
484	1401/05/12	1,257	0.24	4.1 B	32.5 M	0.76	0.94	10.8 M	15.1 M	11.9 M	13.3 M	13.7 M	13.4 M	-1.23	1.1	-1.13	25.3 M	288.6 M	148.1 M	376	303	100.0	99.4
485	1401/05/11	1,251	0.97	4.2 B	33.7 M	0.83	0.98	10.5 M	14.9 M	11.9 M	11.6 M	13.0 M	13.4 M	-1.1	1.15	-1.12	101.3 M	309.3 M	147.0 M	398	352	99.2	96.8
486	1401/05/10	1,240	5.0	10.0 B	80.7 M	2.12	2.58	19.8 M	14.3 M	12.0 M	16.4 M	12.9 M	13.4 M	1.21	1.11	-1.11	956.8 M	385.2 M	141.9 M	488	531	96.5	86.9
487	1401/05/09	1,199	0.25	4.3 B	36.6 M	0.94	1.2	16.8 M	11.5 M	11.6 M	12.8 M	14.1 M	13.3 M	1.31	-1.23	-1.14	-1.0 M	28.4 M	94.0 M	257	337	99.9	100.0
488	1401/05/08	1,201	1.09	5.3 B	44.3 M	1.2	1.47	17.7 M	10.4 M	11.5 M	13.1 M	15.1 M	13.2 M	1.35	-1.46	-1.15	360.5 M	51.5 M	92.9 M	299	376	99.9	93.1
489	1401/05/05	1,205	2.47	2.2 B	18.8 M	0.53	0.6	8.0 M	9.1 M	11.5 M	8.1 M	15.6 M	13.3 M	-1.01	-1.72	-1.16	128.8 M	171.7 M	54.2 M	280	260	100.0	94.2
490	1401/05/04	1,168	-0.17	2.7 B	23.1 M	0.67	0.72	7.4 M	9.2 M	12.1 M	9.8 M	15.7 M	13.8 M	-1.33	-1.7	-1.15	481.2 M	140.8 M	47.9 M	368	228	100.0	82.3
491	1401/05/03	1,180	-3.91	7.9 B	67.6 M	2.29	2.17	10.4 M	9.4 M	12.5 M	24.9 M	15.2 M	14.1 M	-2.4	-1.61	-1.13	-827.3 M	51.9 M	23.7 M	670	312	87.8	98.3
492	1401/05/02	1,215	-4.78	5.0 B	40.9 M	1.61	1.33	9.6 M	9.7 M	13.1 M	18.2 M	13.0 M	14.0 M	-1.9	-1.34	-1.06	114.1 M	272.5 M	65.1 M	473	243	90.3	88.0
493	1401/05/01	1,269	-1.78	4.3 B	34.0 M	1.56	1.12	8.9 M	10.0 M	13.5 M	14.7 M	11.0 M	13.9 M	-1.65	-1.1	-1.03	961.6 M	255.6 M	89.8 M	468	219	96.2	74.1
494	1401/04/29	1,295	2.21	1.7 B	13.4 M	0.57	0.42	8.7 M	10.1 M	13.7 M	7.6 M	9.8 M	13.9 M	1.15	1.03	-1.01	-25.9 M	174.3 M	47.8 M	196	229	98.5	100.0
495	1401/04/28	1,270	0.87	2.1 B	16.8 M	0.56	0.52	8.3 M	10.2 M	14.3 M	8.1 M	10.5 M	14.3 M	1.03	-1.02	-1.0	36.8 M	144.9 M	49.0 M	255	258	100.0	98.3
496	1401/04/26	1,273	-2.75	5.3 B	42.5 M	1.45	1.29	11.9 M	10.9 M	14.5 M	15.7 M	12.2 M	14.3 M	-1.32	-1.12	1.01	275.9 M	5.5 M	53.6 M	448	323	100.0	94.8
497	1401/04/25	1,310	-1.95	2.6 B	19.8 M	0.66	0.58	11.3 M	11.3 M	15.0 M	8.5 M	11.8 M	14.2 M	1.33	-1.05	1.06	29.7 M	95.5 M	198.8 M	230	303	99.9	98.8
498	1401/04/22	1,337	1.21	2.2 B	16.8 M	0.46	0.49	8.7 M	11.6 M	15.2 M	7.3 M	12.6 M	14.5 M	1.19	-1.09	1.05	554.9 M	90.8 M	225.8 M	257	231	99.6	75.0
499	1401/04/21	1,310	-2.31	3.0 B	23.0 M	0.64	0.65	9.8 M	13.3 M	15.3 M	11.5 M	14.3 M	14.5 M	-1.17	-1.07	1.05	-172.6 M	-42.1 M	197.5 M	292	265	94.3	99.9
500	1401/04/20	1,328	-4.94	6.5 B	48.7 M	1.53	1.41	11.6 M	13.5 M	15.5 M	15.6 M	14.4 M	14.7 M	-1.34	-1.06	1.05	-660.2 M	-7.1 M	154.1 M	490	408	87.3	97.4
501	1401/04/18	1,377	-3.5	5.4 B	38.6 M	1.37	1.11	13.9 M	14.2 M	15.8 M	13.8 M	13.5 M	14.4 M	1.01	1.05	1.09	725.8 M	124.9 M	187.4 M	374	324	96.8	83.3
502	1401/04/15	1,410	-3.29	3.2 B	22.5 M	0.8	0.61	13.1 M	14.6 M	15.9 M	12.1 M	14.1 M	14.4 M	1.08	1.04	1.1	6.0 M	-20.5 M	160.3 M	245	263	99.8	99.6
503	1401/04/14	1,449	1.47	7.1 B	48.4 M	1.89	1.28	17.6 M	14.9 M	16.1 M	16.4 M	13.8 M	14.6 M	1.07	1.08	1.11	-109.4 M	-26.4 M	230.6 M	394	430	98.3	99.8
504	1401/04/13	1,430	0.7	3.1 B	22.0 M	0.74	0.58	10.9 M	14.9 M	15.8 M	11.9 M	13.5 M	15.1 M	-1.1	1.1	1.05	2.4 M	-86.9 M	119.7 M	285	260	99.0	99.0
505	1401/04/12	1,419	1.0	3.9 B	27.4 M	0.86	0.71	14.1 M	17.2 M	15.7 M	11.5 M	14.8 M	15.0 M	1.22	1.16	1.05	-339.6 K	-86.9 M	128.2 M	275	336	99.7	99.7
506	1401/04/11	1,419	-2.41	2.8 B	20.2 M	0.54	0.5	17.4 M	17.5 M	15.7 M	21.2 M	15.9 M	15.3 M	-1.22	1.1	1.02	-1.3 M	-87.5 M	128.6 M	163	134	99.9	100.0
507	1401/04/08	1,466	0.48	3.2 B	22.2 M	0.56	0.52	14.6 M	17.9 M	15.8 M	11.1 M	16.5 M	15.5 M	1.32	1.08	1.02	-23.1 M	-87.2 M	96.5 M	219	291	99.0	99.7
508	1401/04/07	1,458	1.6	5.3 B	36.0 M	0.94	0.75	18.7 M	17.7 M	15.6 M	15.9 M	17.4 M	15.9 M	1.17	1.02	-1.02	-412.2 M	39.0 M	-17.9 M	259	329	92.0	99.9
509	1401/04/06	1,439	1.2	6.2 B	43.0 M	1.13	0.89	20.7 M	16.3 M	16.3 M	17.7 M	17.2 M	17.1 M	1.17	-1.06	-1.05	2.7 M	145.7 M	14.0 M	297	347	99.8	99.8
510	1401/04/05	1,419	-3.47	5.4 B	37.6 M	1.03	0.75	15.8 M	16.5 M	16.7 M	16.2 M	17.0 M	16.9 M	-1.02	-1.03	-1.01	-3.6 M	145.0 M	118.3 M	338	330	99.9	100.0
511	1401/04/04	1,457	-0.82	7.3 B	49.6 M	1.35	0.93	18.7 M	16.0 M	16.7 M	20.6 M	15.7 M	17.1 M	-1.1	1.02	-1.03	14.5 K	171.4 M	77.1 M	389	353	99.9	99.9
512	1401/04/01	1,459	-1.15	4.8 B	32.8 M	0.86	0.61	14.9 M	16.4 M	16.6 M	15.8 M	14.1 M	17.9 M	-1.06	1.16	-1.08	608.3 M	807.5 M	-114.5 M	322	265	99.7	87.0
513	1401/03/30	1,457	-2.61	4.2 B	28.4 M	0.74	0.51	11.8 M	16.5 M	16.4 M	14.9 M	14.0 M	17.9 M	-1.26	1.18	-1.09	121.3 M	799.5 M	-150.7 M	353	273	99.8	96.9
514	1401/03/29	1,488	0.74	6.3 B	42.1 M	1.11	0.74	21.8 M	16.4 M	16.5 M	16.6 M	13.2 M	18.0 M	1.31	1.24	-1.09	-1.3 M	773.4 M	-149.6 M	289	379	99.9	99.9
515	1401/03/28	1,470	-1.8	4.3 B	29.1 M	0.76	0.48	13.3 M	15.4 M	16.2 M	10.9 M	13.0 M	17.6 M	1.22	1.18	-1.09	128.5 M	565.6 M	-155.9 M	322	380	99.6	96.6
516	1401/03/25	1,505	-1.05	7.7 B	51.3 M	1.4	0.81	20.6 M	15.7 M	16.1 M	13.0 M	13.1 M	18.0 M	1.59	1.2	-1.12	3.2 B	541.0 M	-158.0 M	371	345	99.7	58.3
517	1401/03/24	1,510	-1.69	6.1 B	39.9 M	0.95	0.55	15.7 M	14.6 M	15.8 M	14.8 M	13.1 M	17.8 M	1.06	1.12	-1.13	568.7 M	-58.4 M	-320.8 M	386	371	99.9	90.5
518	1401/03/23	1,525	0.99	4.7 B	30.5 M	0.63	0.36	11.7 M	15.3 M	16.9 M	11.0 M	13.5 M	18.8 M	1.06	1.13	-1.11	-9.5 M	110.4 M	-266.2 M	387	413	96.9	97.1
519	1401/03/22	1,523	2.56	5.9 B	39.1 M	0.84	0.45	15.7 M	15.5 M	18.1 M	15.8 M	16.2 M	20.2 M	-1.01	-1.05	-1.11	-1.0 B	-353.6 M	-296.9 M	305	368	81.1	98.7
520	1401/03/21	1,467	-1.15	4.6 B	31.1 M	0.64	0.35	14.9 M	14.6 M	18.0 M	11.1 M	15.5 M	20.3 M	1.34	-1.06	-1.13	5.6 M	-110.9 M	-267.3 M	309	413	99.5	99.4
521	1401/03/18	1,500	2.11	6.3 B	42.5 M	0.82	0.46	15.4 M	14.4 M	17.9 M	13.1 M	16.7 M	20.7 M	1.18	-1.16	-1.16	183.5 M	-110.3 M	-272.4 M	409	469	99.9	97.0
522	1401/03/17	1,460	-2.73	9.7 B	65.9 M	1.27	0.7	17.6 M	14.9 M	18.2 M	16.1 M	18.2 M	21.1 M	1.1	-1.22	-1.16	1.4 B	-276.0 M	-294.5 M	544	509	99.1	84.5
523	1401/03/16	1,493	-4.96	9.5 B	63.5 M	0.97	0.67	13.5 M	13.8 M	18.0 M	26.7 M	18.8 M	21.2 M	-1.97	-1.36	-1.18	-2.3 B	-1.0 B	-419.5 M	530	356	75.2	99.7
524	1401/03/11	1,587	0.38	4.5 B	28.3 M	0.4	0.28	10.8 M	16.8 M	17.8 M	11.6 M	20.7 M	20.6 M	-1.07	-1.23	-1.15	172.9 M	-509.7 M	-320.5 M	408	365	99.3	95.4
525	1401/03/10	1,561	-1.51	6.5 B	41.3 M	0.53	0.39	14.0 M	19.4 M	18.5 M	17.8 M	20.8 M	20.7 M	-1.27	-1.07	-1.12	8.8 M	-126.4 M	168.8 M	465	366	100.0	99.9
526	1401/03/09	1,566	-0.82	9.5 B	59.7 M	0.69	0.56	17.5 M	19.3 M	18.6 M	19.3 M	20.8 M	20.9 M	-1.1	-1.08	-1.13	-645.0 M	-293.7 M	136.8 M	504	491	93.2	100.0
527	1401/03/08	1,603	-2.91	10.6 B	67.3 M	0.81	0.62	13.0 M	18.9 M	18.4 M	18.8 M	23.3 M	20.7 M	-1.45	-1.23	-1.13	-2.3 B	-931.1 M	168.6 M	641	564	78.2	100.0
528	1401/03/07	1,610	-3.19	21.7 B	131.5 M	1.88	1.08	23.2 M	18.9 M	18.5 M	29.1 M	22.9 M	20.7 M	-1.25	-1.21	-1.12	224.9 M	-492.1 M	310.1 M	917	723	98.0	97.0
529	1401/03/04	1,677	4.94	9.5 B	57.2 M	0.8	0.41	33.8 M	16.9 M	18.9 M	14.8 M	20.3 M	22.5 M	2.29	-1.2	-1.19	2.1 B	-508.5 M	399.8 M	280	499	99.5	77.6
530	1401/03/03	1,611	0.25	11.6 B	72.6 M	0.92	0.52	15.5 M	15.1 M	21.5 M	19.0 M	19.2 M	22.6 M	-1.22	-1.27	-1.05	-828.1 M	-951.7 M	3.1 B	681	602	91.2	98.3
531	1401/03/02	1,599	-4.99	17.1 B	106.3 M	1.36	0.78	16.5 M	14.8 M	21.5 M	34.0 M	19.1 M	22.5 M	-2.06	-1.29	-1.05	-3.8 B	-769.0 M	3.2 B	792	497	76.5	98.9
532	1401/03/01	1,670	-1.3	8.3 B	49.5 M	0.43	0.36	12.6 M	14.4 M	21.5 M	15.8 M	16.1 M	22.0 M	-1.25	-1.12	-1.02	-115.4 M	-17.7 M	3.5 B	620	502	93.6	95.0
533	1401/02/31	1,681	-2.55	10.8 B	64.1 M	0.41	0.47	15.6 M	17.6 M	21.6 M	18.5 M	18.8 M	21.9 M	-1.18	-1.06	-1.01	143.0 M	337.3 M	3.4 B	665	554	95.8	94.5
534	1401/02/28	1,737	-1.64	11.6 B	67.0 M	0.42	0.49	14.8 M	20.1 M	21.5 M	13.4 M	21.3 M	21.7 M	1.1	-1.06	-1.01	-126.5 M	184.2 M	3.5 B	769	859	98.5	99.6
535	1401/02/27	1,739	-4.35	19.1 B	108.1 M	0.7	0.8	14.4 M	20.1 M	21.6 M	18.5 M	22.3 M	21.6 M	-1.29	-1.11	-1.0	85.4 M	119.7 M	3.4 B	1,312	1,014	98.6	98.2
536	1401/02/26	1,811	2.84	18.8 B	103.2 M	0.67	0.78	14.3 M	20.4 M	22.1 M	15.0 M	23.0 M	21.4 M	-1.04	-1.13	1.03	-74.8 M	83.5 M	3.6 B	1,300	1,251	99.3	99.7
537	1401/02/25	1,799	4.96	40.3 B	228.8 M	1.79	1.85	25.3 M	22.4 M	22.4 M	25.2 M	25.3 M	21.7 M	1.0	-1.13	1.03	1.7 B	46.7 M	3.6 B	1,581	1,519	99.1	95.0
538	1401/02/24	1,723	5.0	47.6 B	278.0 M	3.2	2.49	26.3 M	19.8 M	22.0 M	28.4 M	24.0 M	21.4 M	-1.08	-1.21	1.03	-622.4 M	-502.7 M	3.5 B	1,765	1,655	97.4	98.7
539	1401/02/21	1,629	0.43	14.2 B	86.4 M	0.8	0.78	15.8 M	15.7 M	21.1 M	20.1 M	19.4 M	20.1 M	-1.28	-1.23	1.05	-449.1 M	-448.1 M	3.5 B	871	704	96.8	100.0
540	1401/02/20	1,605	0.12	13.1 B	80.6 M	0.73	0.75	14.0 M	18.2 M	21.3 M	22.8 M	19.1 M	19.9 M	-1.62	-1.05	1.07	-95.6 M	1.6 B	3.5 B	921	571	98.8	99.6
541	1401/02/19	1,591	-2.51	16.1 B	100.7 M	0.97	0.95	25.3 M	18.8 M	21.5 M	25.1 M	19.5 M	19.7 M	1.01	-1.04	1.09	-258.7 M	1.5 B	3.5 B	622	639	97.6	99.2
542	1401/02/18	1,643	-1.32	15.2 B	93.2 M	0.86	0.89	13.7 M	17.0 M	21.0 M	18.3 M	18.1 M	19.5 M	-1.33	-1.06	1.08	-1.1 B	1.6 B	3.5 B	995	807	89.9	97.0
543	1401/02/17	1,640	-0.36	12.3 B	73.7 M	0.43	0.7	12.9 M	17.7 M	21.0 M	13.4 M	18.1 M	19.4 M	-1.04	-1.02	1.08	-349.5 M	1.9 B	3.6 B	903	893	95.0	97.8
544	1401/02/12	1,656	4.94	31.6 B	191.8 M	0.86	1.91	25.3 M	20.9 M	21.0 M	19.0 M	28.2 M	19.7 M	1.34	-1.35	1.07	10.0 B	2.4 B	3.6 B	1,208	1,089	96.9	65.4
545	1401/02/11	1,590	-0.44	14.6 B	92.5 M	0.44	0.95	16.8 M	29.7 M	20.4 M	25.4 M	29.4 M	19.8 M	-1.51	1.01	1.03	-631.6 M	11.7 B	3.1 B	823	569	94.9	99.2
546	1401/02/10	1,580	-1.68	11.1 B	69.5 M	0.33	0.71	13.5 M	30.1 M	20.2 M	16.2 M	28.2 M	19.3 M	-1.2	1.07	1.05	-7.7 M	12.1 B	3.2 B	819	685	99.9	100.0
547	1401/02/07	1,592	-2.81	18.1 B	112.4 M	0.57	1.17	17.0 M	31.2 M	20.2 M	18.3 M	28.7 M	19.4 M	-1.07	1.08	1.05	519.6 M	12.2 B	3.2 B	1,049	948	98.9	96.0
548	1401/02/06	1,632	2.9	64.5 B	394.0 M	3.02	4.95	23.9 M	32.6 M	19.8 M	54.7 M	29.3 M	19.3 M	-2.28	1.11	1.03	2.0 B	12.0 B	3.1 B	2,588	1,096	96.0	92.9
549	1401/02/05	1,587	4.96	70.2 B	442.4 M	7.52	7.21	119.1 M	35.0 M	18.6 M	19.9 M	14.8 M	15.7 M	5.99	2.36	1.18	56.6 B	11.8 B	3.0 B	580	625	98.4	17.7
550	1401/02/04	1,520	0.4	6.7 B	44.4 M	0.71	0.7	13.3 M	13.9 M	14.1 M	13.0 M	13.2 M	15.8 M	1.03	1.05	-1.11	1.3 B	313.9 M	236.2 M	487	400	96.5	77.3
551	1401/01/31	1,519	-0.98	8.1 B	53.4 M	0.91	0.85	13.8 M	15.2 M	14.5 M	14.0 M	12.7 M	16.2 M	-1.02	1.19	-1.12	550.4 M	689.0 M	219.2 M	508	460	86.6	79.8
552	1401/01/30	1,523	-1.42	6.7 B	43.4 M	0.69	0.71	12.6 M	14.9 M	14.6 M	12.2 M	12.4 M	16.1 M	1.03	1.2	-1.1	-396.9 M	553.6 M	210.5 M	445	490	83.9	89.9
553	1401/01/29	1,512	-1.88	10.5 B	68.0 M	1.17	1.16	12.6 M	15.6 M	14.6 M	13.6 M	13.9 M	16.1 M	-1.08	1.13	-1.1	1.0 B	395.6 M	218.1 M	778	645	93.1	83.6
554	1401/01/28	1,547	3.76	13.1 B	84.8 M	1.63	1.53	16.8 M	15.7 M	14.7 M	13.0 M	13.6 M	16.0 M	1.3	1.16	-1.09	-877.7 M	148.4 M	173.0 M	633	889	81.5	88.2
555	1401/01/27	1,496	4.98	9.6 B	64.5 M	1.44	1.19	21.7 M	15.5 M	14.5 M	10.6 M	13.8 M	16.1 M	2.04	1.13	-1.11	3.2 B	225.5 M	209.7 M	431	583	97.4	64.5
556	1401/01/24	1,440	0.56	4.6 B	32.6 M	0.62	0.61	11.7 M	13.5 M	14.1 M	12.1 M	15.2 M	16.4 M	-1.03	-1.13	-1.17	-126.5 M	-377.5 M	23.9 M	385	383	97.1	99.8
557	1401/01/23	1,430	-4.98	9.4 B	65.8 M	1.29	1.28	16.6 M	13.9 M	14.1 M	22.2 M	16.8 M	16.4 M	-1.34	-1.21	-1.17	-1.2 B	-380.3 M	23.0 M	496	425	87.4	100.0
558	1401/01/22	1,494	0.13	6.4 B	42.7 M	0.73	0.83	11.5 M	13.0 M	13.9 M	11.9 M	15.8 M	15.9 M	-1.04	-1.22	-1.14	-234.4 M	-110.1 M	70.1 M	536	536	96.0	99.6
559	1401/01/21	1,491	2.26	8.1 B	54.4 M	0.79	1.08	16.5 M	13.2 M	14.1 M	13.7 M	17.0 M	16.0 M	1.21	-1.29	-1.14	-492.1 M	-18.5 M	112.9 M	440	568	89.7	95.7
560	1401/01/20	1,442	-0.83	4.2 B	28.6 M	0.4	0.56	10.6 M	13.8 M	14.1 M	19.5 M	18.6 M	15.8 M	-1.83	-1.35	-1.12	152.3 M	227.5 M	177.2 M	392	206	100.0	96.3
561	1401/01/17	1,440	-2.11	10.4 B	71.2 M	1.03	1.47	14.1 M	13.5 M	14.3 M	19.7 M	17.7 M	15.5 M	-1.4	-1.32	-1.08	-140.4 M	197.0 M	173.6 M	720	522	97.9	99.2
562	1401/01/16	1,478	-0.74	8.5 B	58.1 M	0.78	1.23	12.2 M	13.3 M	14.4 M	16.8 M	17.1 M	15.0 M	-1.38	-1.29	-1.04	164.2 M	228.5 M	203.6 M	702	499	100.0	98.1
563	1401/01/15	1,463	-1.22	12.0 B	80.9 M	1.13	1.79	12.9 M	13.0 M	14.6 M	17.2 M	17.2 M	14.8 M	-1.33	-1.32	-1.01	223.5 M	195.7 M	194.8 M	929	686	99.9	98.0
564	1401/01/14	1,504	4.95	15.7 B	106.0 M	1.61	2.51	17.0 M	13.1 M	15.1 M	20.2 M	17.6 M	14.6 M	-1.19	-1.34	1.03	737.9 M	153.7 M	200.6 M	924	739	99.8	95.1
565	1401/01/10	1,443	2.49	5.3 B	37.2 M	0.49	0.88	9.4 M	13.8 M	14.9 M	12.7 M	17.6 M	13.7 M	-1.36	-1.27	1.09	0.0	178.0 M	197.4 M	568	419	100.0	100.0
566	1401/01/09	1,400	-2.57	8.8 B	62.5 M	0.89	1.55	13.2 M	15.7 M	15.5 M	16.4 M	19.4 M	13.6 M	-1.24	-1.24	1.14	16.9 M	368.2 M	241.6 M	660	532	99.4	99.2
567	1401/01/08	1,432	0.07	12.2 B	84.9 M	1.53	2.22	11.5 M	16.7 M	15.3 M	17.5 M	18.8 M	13.2 M	-1.51	-1.12	1.15	0.0	440.3 M	239.9 M	1,057	699	100.0	100.0
568	1401/01/07	1,423	1.64	9.6 B	66.9 M	1.44	1.87	13.3 M	18.7 M	16.3 M	19.3 M	18.0 M	12.6 M	-1.45	1.04	1.3	13.7 M	391.1 M	323.7 M	718	494	100.0	99.8
569	1401/01/06	1,416	4.97	10.8 B	77.4 M	2.22	2.34	28.5 M	20.6 M	16.5 M	21.7 M	15.8 M	11.9 M	1.31	1.3	1.39	859.5 M	408.3 M	333.8 M	380	460	100.0	92.1
570	1400/12/28	1,349	4.98	11.8 B	87.3 M	3.41	2.97	20.4 M	16.8 M	15.5 M	23.5 M	12.9 M	11.1 M	-1.15	1.3	1.39	950.8 M	207.9 M	305.1 M	577	461	99.9	91.8
571	1400/12/25	1,294	4.95	4.4 B	34.5 M	1.45	1.2	23.8 M	12.9 M	14.4 M	11.0 M	10.4 M	10.1 M	2.17	1.25	1.43	377.4 M	-92.1 M	257.6 M	183	363	98.1	89.6
572	1400/12/24	1,239	0.73	1.5 B	12.2 M	0.48	0.42	7.8 M	10.7 M	13.9 M	7.0 M	10.3 M	10.1 M	1.11	1.04	1.39	-245.9 M	-196.6 M	238.7 M	161	213	83.6	100.0
573	1400/12/23	1,221	0.83	2.5 B	20.2 M	0.7	0.69	13.1 M	11.2 M	14.0 M	7.5 M	10.5 M	10.0 M	1.75	1.07	1.4	99.6 M	-196.1 M	261.6 M	182	306	96.1	92.1
574	1400/12/22	1,220	0.83	2.4 B	20.0 M	0.61	0.68	10.7 M	11.9 M	14.0 M	8.5 M	11.4 M	10.1 M	1.26	1.04	1.39	-142.3 M	-91.9 M	246.5 M	201	271	88.9	94.8
575	1400/12/21	1,204	-4.82	5.0 B	41.2 M	1.34	1.44	11.0 M	13.0 M	14.0 M	16.7 M	11.2 M	9.9 M	-1.52	1.17	1.42	-549.6 M	95.5 M	257.4 M	402	298	89.0	100.0
576	1400/12/18	1,264	-0.16	3.2 B	25.5 M	0.83	0.85	10.4 M	14.2 M	13.9 M	10.8 M	10.1 M	9.6 M	-1.04	1.42	1.45	-144.9 M	221.4 M	288.0 M	297	299	95.5	100.0
577	1400/12/17	1,250	-2.72	2.3 B	18.5 M	0.55	0.6	11.5 M	15.7 M	14.4 M	8.5 M	9.8 M	9.9 M	1.35	1.61	1.45	-243.5 M	342.2 M	261.1 M	174	264	85.2	95.7
578	1400/12/16	1,271	-1.7	5.1 B	39.6 M	1.16	1.33	15.4 M	16.9 M	14.0 M	12.0 M	10.6 M	10.3 M	1.28	1.59	1.37	620.8 M	388.4 M	191.2 M	310	346	93.5	81.3
579	1400/12/15	1,300	0.93	4.9 B	38.1 M	1.06	1.31	16.8 M	18.2 M	13.7 M	8.8 M	11.0 M	10.1 M	1.92	1.66	1.36	794.9 M	332.4 M	160.2 M	292	469	100.0	83.8
580	1400/12/14	1,283	0.39	4.1 B	31.7 M	0.86	1.09	16.4 M	18.1 M	13.4 M	10.5 M	11.2 M	10.2 M	1.57	1.61	1.32	79.8 M	308.0 M	117.6 M	244	376	98.4	96.4
581	1400/12/11	1,260	-1.64	3.2 B	25.3 M	0.7	0.84	17.8 M	18.6 M	13.1 M	9.1 M	11.2 M	10.4 M	1.96	1.65	1.26	458.9 M	468.8 M	102.0 M	173	289	95.6	81.4
582	1400/12/09	1,276	0.0	4.2 B	32.4 M	0.84	1.07	18.7 M	16.0 M	13.1 M	13.6 M	11.3 M	10.7 M	1.38	1.42	1.22	-12.1 M	373.9 M	79.4 M	221	306	99.7	100.0
583	1400/12/08	1,270	0.47	5.6 B	43.6 M	1.31	1.52	21.4 M	17.0 M	12.7 M	13.7 M	10.4 M	10.6 M	1.56	1.64	1.19	340.3 M	711.4 M	88.5 M	255	374	98.1	92.0
584	1400/12/07	1,260	1.45	5.9 B	46.4 M	1.6	1.68	16.4 M	15.2 M	12.4 M	9.7 M	9.2 M	10.3 M	1.7	1.64	1.2	673.2 M	686.3 M	72.7 M	339	507	95.1	83.6
585	1400/12/04	1,264	3.18	4.5 B	36.5 M	1.48	1.3	19.1 M	14.3 M	12.1 M	10.6 M	9.0 M	10.2 M	1.79	1.59	1.19	883.5 M	608.9 M	39.1 M	237	342	99.9	80.4
586	1400/12/03	1,220	-1.13	2.7 B	22.3 M	0.91	0.79	7.7 M	11.9 M	11.7 M	9.2 M	8.4 M	10.4 M	-1.19	1.42	1.13	-15.5 M	432.3 M	-19.5 M	348	295	98.7	99.2
587	1400/12/02	1,240	5.0	5.5 B	44.3 M	2.33	1.56	25.5 M	13.0 M	11.8 M	8.8 M	8.7 M	10.3 M	2.89	1.51	1.15	1.7 B	435.4 M	-19.9 M	215	431	100.0	69.4
588	1400/12/01	1,191	0.59	2.1 B	17.6 M	0.89	0.62	10.3 M	10.2 M	11.4 M	7.3 M	8.3 M	10.7 M	1.4	1.24	1.07	215.0 M	142.8 M	-98.5 M	202	254	100.0	89.7
589	1400/11/30	1,187	1.54	2.9 B	24.5 M	1.24	0.86	12.5 M	10.4 M	11.3 M	8.7 M	8.4 M	10.7 M	1.43	1.24	1.06	286.4 M	59.3 M	-109.2 M	233	300	100.0	90.1
590	1400/11/27	1,174	-0.59	1.7 B	14.5 M	0.65	0.46	6.9 M	10.3 M	11.1 M	7.6 M	7.7 M	10.5 M	-1.1	1.34	1.05	191.1 K	17.1 M	-109.1 M	244	222	98.9	98.9
591	1400/11/25	1,180	0.25	2.5 B	21.1 M	0.72	0.66	10.9 M	10.8 M	11.8 M	10.8 M	8.3 M	11.4 M	1.02	1.3	1.03	0.0	29.4 M	-112.7 M	228	232	100.0	100.0
592	1400/11/24	1,186	-0.25	2.0 B	17.2 M	0.54	0.54	10.8 M	12.6 M	11.8 M	7.0 M	9.8 M	11.3 M	1.54	1.29	1.04	212.6 M	-106.9 M	-106.9 M	185	255	98.8	88.3
593	1400/11/23	1,180	-1.42	2.6 B	21.7 M	0.69	0.65	11.6 M	11.5 M	11.8 M	8.1 M	11.3 M	11.6 M	1.42	1.02	1.02	-202.6 M	-477.9 M	-117.6 M	196	303	88.0	95.8
594	1400/11/20	1,201	1.18	3.0 B	24.7 M	0.78	0.72	11.7 M	11.1 M	11.8 M	6.2 M	11.2 M	12.0 M	1.87	-1.01	-1.02	75.1 M	-437.4 M	-123.2 M	253	460	99.8	97.3
595	1400/11/19	1,185	1.8	3.1 B	26.3 M	0.8	0.77	9.7 M	11.1 M	11.9 M	11.1 M	12.8 M	12.8 M	-1.15	-1.15	-1.08	61.7 M	-463.6 M	-127.0 M	321	274	99.5	97.6
596	1400/11/18	1,202	2.47	6.5 B	56.2 M	1.84	1.72	18.0 M	11.2 M	11.9 M	16.0 M	13.6 M	12.7 M	1.13	-1.21	-1.07	-681.5 M	-522.4 M	-130.0 M	322	405	88.4	98.8
597	1400/11/17	1,169	-4.96	3.6 B	31.1 M	1.0	0.96	6.5 M	10.8 M	11.6 M	18.2 M	12.9 M	12.5 M	-2.82	-1.2	-1.08	-1.6 B	-384.8 M	-80.6 M	310	200	55.0	100.0
598	1400/11/16	1,212	-2.88	2.4 B	19.8 M	0.66	0.6	9.3 M	11.6 M	11.7 M	8.0 M	12.2 M	12.2 M	1.17	-1.05	-1.04	65.5 K	-22.2 M	4.6 M	260	303	99.2	99.2
599	1400/11/13	1,241	-2.21	3.0 B	24.0 M	0.79	0.7	11.6 M	12.5 M	12.0 M	11.1 M	12.2 M	12.5 M	1.05	1.03	-1.05	-56.1 M	-17.3 M	60.3 M	252	269	98.1	100.0
600	1400/11/12	1,249	-2.27	4.2 B	33.2 M	1.02	0.93	10.4 M	12.7 M	12.1 M	15.1 M	11.2 M	12.7 M	-1.45	1.14	-1.05	-232.3 M	-6.1 M	124.1 M	381	278	94.5	100.0
601	1400/11/11	1,296	3.1	5.8 B	45.3 M	1.6	1.29	15.2 M	12.6 M	12.5 M	13.7 M	11.1 M	13.2 M	1.11	1.13	-1.06	6.7 M	-17.2 M	118.3 M	380	420	99.8	99.7
602	1400/11/10	1,247	1.38	4.2 B	33.7 M	1.08	0.96	10.9 M	11.4 M	12.6 M	12.5 M	9.9 M	13.4 M	-1.15	1.14	-1.06	170.6 M	-23.3 M	107.1 M	388	325	100.0	95.9
603	1400/11/09	1,233	4.94	1.7 B	14.1 M	0.42	0.38	18.8 M	12.1 M	12.8 M	6.9 M	10.6 M	13.2 M	2.72	1.14	-1.03	24.7 M	-36.7 M	134.8 M	92	247	100.0	98.6
604	1400/11/06	1,183	4.97	3.0 B	25.8 M	0.81	0.69	13.1 M	11.1 M	13.0 M	7.5 M	10.6 M	13.3 M	1.75	1.05	-1.03	0.0	-41.6 M	274.1 M	231	405	100.0	100.0
605	1400/11/05	1,140	-3.39	4.9 B	43.1 M	1.14	1.14	10.2 M	10.3 M	13.0 M	13.9 M	10.4 M	13.4 M	-1.37	-1.01	-1.03	-288.0 M	16.2 M	388.2 M	449	349	94.1	100.0
606	1400/11/04	1,177	-2.57	2.9 B	24.8 M	0.62	0.64	10.1 M	12.2 M	13.1 M	8.6 M	12.6 M	13.4 M	1.18	-1.03	-1.02	-23.5 M	59.5 M	402.6 M	286	340	98.5	99.3
607	1400/11/03	1,200	-4.99	5.9 B	49.1 M	1.47	1.33	13.5 M	12.2 M	13.6 M	15.3 M	12.7 M	13.6 M	-1.13	-1.04	1.0	103.6 M	87.2 M	457.3 M	420	364	95.9	94.2
608	1400/11/02	1,248	-0.08	2.9 B	22.9 M	0.6	0.63	8.7 M	12.0 M	13.4 M	7.9 M	12.4 M	13.2 M	1.1	-1.03	1.01	0.0	66.5 M	452.3 M	333	367	100.0	100.0
609	1400/10/29	1,269	0.32	2.4 B	19.3 M	0.45	0.52	7.8 M	12.3 M	13.4 M	6.1 M	14.3 M	13.2 M	1.28	-1.16	1.02	289.1 M	3.4 M	451.2 M	307	345	100.0	88.0
610	1400/10/28	1,272	-4.22	9.3 B	73.4 M	2.16	2.12	17.1 M	13.2 M	13.4 M	24.1 M	17.0 M	13.5 M	-1.41	-1.28	-1.0	-71.9 M	-54.4 M	434.2 M	520	371	95.5	96.3
611	1400/10/27	1,299	-3.99	4.7 B	35.5 M	1.12	1.05	11.0 M	11.6 M	13.1 M	10.1 M	13.8 M	12.6 M	1.09	-1.18	1.04	115.3 M	-39.9 M	445.4 M	425	453	99.5	97.1
612	1400/10/26	1,350	-1.46	2.1 B	15.8 M	0.48	0.46	12.5 M	11.7 M	13.2 M	15.6 M	14.5 M	12.5 M	-1.25	-1.24	1.05	133.3 K	-1.6 M	438.2 M	170	136	99.0	99.0
613	1400/10/20	1,390	-0.29	6.6 B	47.7 M	1.52	1.38	11.4 M	11.3 M	13.1 M	16.7 M	13.9 M	12.5 M	-1.47	-1.22	1.05	-315.6 M	10.7 M	411.3 M	549	393	94.7	99.5
614	1400/10/19	1,379	-4.04	6.0 B	42.9 M	1.37	1.28	13.4 M	11.9 M	13.0 M	19.5 M	13.2 M	12.4 M	-1.45	-1.11	1.05	0.0	296.9 M	374.4 M	446	307	100.0	100.0
615	1400/10/18	1,418	-0.49	4.1 B	28.2 M	0.75	0.85	10.4 M	12.2 M	12.8 M	10.1 M	12.3 M	12.1 M	1.02	-1.01	1.06	724.6 K	540.8 M	332.3 M	390	398	99.7	99.7
616	1400/10/15	1,440	0.7	3.3 B	23.4 M	0.57	0.7	11.1 M	13.6 M	12.7 M	11.7 M	15.6 M	12.1 M	-1.05	-1.15	1.05	306.9 M	470.9 M	284.3 M	300	259	100.0	90.8
617	1400/10/14	1,424	-2.8	3.3 B	23.1 M	0.54	0.64	10.0 M	14.7 M	12.5 M	11.4 M	16.6 M	12.0 M	-1.14	-1.13	1.04	61.4 M	366.0 M	209.5 M	331	285	100.0	98.1
618	1400/10/13	1,463	0.48	5.7 B	39.2 M	0.87	0.97	13.9 M	15.7 M	12.8 M	13.7 M	15.7 M	12.7 M	1.01	-1.0	1.0	1.1 B	498.6 M	189.1 M	414	337	100.0	80.6
619	1400/10/12	1,450	-0.68	6.2 B	42.7 M	0.96	1.04	14.9 M	16.1 M	14.0 M	14.8 M	15.1 M	13.8 M	1.01	1.07	1.01	1.2 B	837.7 M	114.7 M	405	325	97.2	77.5
620	1400/10/11	1,460	-4.39	8.8 B	60.0 M	1.46	1.53	16.0 M	16.1 M	14.4 M	24.2 M	14.1 M	13.6 M	-1.51	1.14	1.06	-348.6 M	1.1 B	178.1 M	525	362	96.0	100.0
621	1400/10/08	1,511	-1.63	5.8 B	38.3 M	0.9	0.97	18.2 M	15.0 M	14.1 M	17.2 M	12.3 M	12.8 M	1.06	1.22	1.09	-217.6 M	1.1 B	195.6 M	309	339	96.1	99.8
622	1400/10/07	1,545	1.58	5.4 B	35.1 M	0.91	0.91	15.8 M	15.6 M	13.6 M	10.0 M	11.5 M	12.8 M	1.58	1.36	1.06	724.3 M	1.4 B	202.5 M	341	466	100.0	86.6
623	1400/10/06	1,517	2.15	7.7 B	50.3 M	1.6	1.35	16.2 M	14.5 M	13.2 M	11.4 M	11.2 M	12.9 M	1.42	1.3	1.03	2.8 B	1.2 B	164.5 M	467	415	98.7	62.0
624	1400/10/05	1,510	-1.18	5.6 B	37.7 M	1.3	1.03	14.5 M	13.2 M	12.9 M	9.2 M	10.3 M	12.7 M	1.57	1.28	1.01	2.3 B	666.8 M	24.0 M	386	359	100.0	59.2
625	1400/10/04	1,496	-1.97	6.7 B	43.6 M	1.69	1.21	12.0 M	12.0 M	12.7 M	14.1 M	10.8 M	12.6 M	-1.18	1.11	1.01	0.0	200.2 M	-90.5 M	557	474	100.0	100.0
626	1400/10/01	1,529	4.94	6.9 B	45.0 M	2.17	1.25	22.4 M	11.9 M	12.6 M	12.1 M	9.3 M	12.5 M	1.86	1.28	1.0	1.1 B	230.5 M	-81.1 M	306	480	100.0	84.4
627	1400/09/30	1,460	2.67	2.3 B	15.9 M	0.65	0.41	8.3 M	9.7 M	12.1 M	7.4 M	8.4 M	12.4 M	1.12	1.16	-1.03	2.8 M	10.9 M	-139.0 M	278	312	100.0	99.9
628	1400/09/29	1,420	0.71	2.1 B	14.6 M	0.48	0.34	8.0 M	10.4 M	12.1 M	6.2 M	9.3 M	12.9 M	1.3	1.11	-1.06	-21.4 M	-97.4 M	-53.1 M	258	338	98.9	100.0
629	1400/09/28	1,411	-3.69	3.7 B	26.1 M	0.9	0.48	9.2 M	10.3 M	12.3 M	12.1 M	11.1 M	14.1 M	-1.32	-1.07	-1.15	-50.6 M	-304.0 M	-42.3 M	394	302	98.1	99.5
630	1400/09/27	1,475	4.54	4.0 B	27.2 M	0.96	0.5	11.6 M	10.2 M	15.2 M	8.2 M	11.1 M	15.8 M	1.42	-1.08	-1.04	151.4 M	-462.1 M	704.3 M	339	462	98.2	94.5
631	1400/09/24	1,420	0.92	2.8 B	19.9 M	0.65	0.36	11.4 M	9.5 M	15.1 M	8.4 M	11.6 M	16.0 M	1.37	-1.22	-1.06	-27.8 M	-684.3 M	696.7 M	235	325	96.0	97.0
632	1400/09/23	1,422	1.57	4.8 B	33.9 M	0.9	0.63	11.6 M	9.1 M	15.0 M	12.0 M	12.0 M	16.0 M	-1.04	-1.32	-1.07	-538.7 M	-916.4 M	698.1 M	366	396	88.6	99.9
633	1400/09/22	1,389	-3.34	6.1 B	43.9 M	0.8	0.83	9.1 M	10.3 M	14.8 M	14.8 M	14.9 M	15.8 M	-1.62	-1.45	-1.06	-1.1 B	-878.0 M	725.1 M	534	401	79.4	96.5
634	1400/09/21	1,415	-4.33	3.0 B	20.5 M	0.33	0.38	7.8 M	15.7 M	14.9 M	12.7 M	18.2 M	15.8 M	-1.63	-1.16	-1.06	-841.4 M	-741.9 M	748.7 M	255	222	67.4	95.9
635	1400/09/20	1,460	-1.22	3.5 B	23.9 M	0.38	0.43	7.8 M	18.0 M	14.8 M	9.8 M	17.3 M	15.5 M	-1.25	1.04	-1.05	-959.3 M	-75.8 M	797.3 M	324	357	71.6	98.7
636	1400/09/17	1,487	2.34	4.5 B	30.4 M	0.48	0.54	8.6 M	17.9 M	14.9 M	10.6 M	16.7 M	15.5 M	-1.23	1.07	-1.04	-1.2 B	116.0 M	849.8 M	363	407	69.3	95.8
637	1400/09/16	1,439	-4.95	10.0 B	68.9 M	1.26	1.26	14.1 M	17.4 M	15.3 M	25.0 M	17.7 M	15.3 M	-1.77	-1.02	1.0	-346.5 M	337.7 M	950.6 M	684	401	96.5	100.0
638	1400/09/15	1,500	3.09	19.8 B	130.7 M	4.02	2.6	27.1 M	16.7 M	15.2 M	23.6 M	15.5 M	14.7 M	1.15	1.08	1.03	-374.1 M	400.2 M	974.4 M	717	838	98.1	100.0
639	1400/09/14	1,462	4.95	8.4 B	57.7 M	2.29	1.14	26.7 M	11.8 M	14.3 M	11.5 M	10.7 M	13.9 M	2.32	1.11	1.03	2.5 B	475.1 M	993.1 M	314	513	100.0	70.4
640	1400/09/13	1,400	-2.17	3.3 B	23.4 M	0.82	0.46	8.7 M	9.1 M	13.9 M	7.6 M	9.8 M	14.1 M	1.15	-1.07	-1.01	0.0	-24.2 M	857.9 M	375	431	100.0	100.0
641	1400/09/10	1,450	-3.01	5.6 B	39.1 M	1.35	0.75	9.7 M	9.5 M	14.2 M	16.5 M	10.9 M	14.2 M	-1.71	-1.15	-1.0	-79.9 M	13.4 M	885.0 M	570	339	98.6	100.0
642	1400/09/09	1,467	-3.49	3.2 B	21.4 M	0.57	0.41	8.0 M	9.8 M	14.9 M	10.0 M	10.0 M	14.6 M	-1.25	-1.02	1.02	-34.0 M	11.6 M	886.1 M	398	322	98.9	100.0
643	1400/09/08	1,508	-0.66	3.2 B	20.8 M	0.38	0.39	9.7 M	10.5 M	14.9 M	8.7 M	11.4 M	14.5 M	1.12	-1.09	1.03	375.5 K	362.7 M	880.2 M	327	366	100.0	100.0
644	1400/09/07	1,520	0.4	3.2 B	21.0 M	0.21	0.38	9.5 M	11.5 M	15.2 M	7.4 M	15.5 M	14.6 M	1.28	-1.35	1.04	-7.6 M	401.6 M	932.5 M	334	430	99.8	100.0
645	1400/09/06	1,503	-4.93	6.0 B	39.3 M	0.4	0.7	10.1 M	18.5 M	15.6 M	12.5 M	21.3 M	14.7 M	-1.24	-1.16	1.06	187.9 M	3.4 B	1.0 B	589	459	99.7	96.6
646	1400/09/03	1,594	0.76	6.7 B	42.2 M	0.45	0.74	11.2 M	18.7 M	15.6 M	10.9 M	21.2 M	14.5 M	1.02	-1.14	1.08	-88.8 M	3.3 B	1.0 B	543	563	90.9	92.3
647	1400/09/02	1,582	-3.89	10.3 B	65.0 M	0.76	1.17	10.9 M	18.8 M	16.0 M	16.0 M	21.5 M	14.5 M	-1.46	-1.14	1.11	1.7 B	3.4 B	1.0 B	941	535	99.9	83.1
648	1400/09/01	1,636	-1.27	17.7 B	107.4 M	1.53	2.01	13.0 M	19.6 M	16.2 M	26.4 M	20.4 M	14.1 M	-2.03	-1.04	1.15	194.7 M	3.0 B	967.9 M	1,353	660	99.7	98.6
649	1400/08/30	1,660	4.8	41.0 B	247.5 M	8.58	5.87	42.9 M	21.2 M	16.3 M	33.3 M	18.0 M	13.6 M	1.29	1.18	1.2	14.9 B	2.9 B	934.0 M	956	784	100.0	63.7
650	1400/08/29	1,576	-4.37	4.8 B	30.4 M	0.95	0.73	9.9 M	9.7 M	13.4 M	11.0 M	10.6 M	12.2 M	-1.11	-1.1	1.1	0.0	-90.1 M	203.1 M	484	437	100.0	100.0
651	1400/08/26	1,640	0.18	3.5 B	21.3 M	0.56	0.5	9.1 M	10.4 M	13.4 M	8.8 M	10.9 M	12.1 M	1.04	-1.05	1.11	0.0	-72.1 M	207.9 M	383	400	100.0	100.0
652	1400/08/25	1,630	-2.45	3.6 B	22.1 M	0.54	0.5	8.7 M	12.3 M	13.7 M	8.3 M	11.0 M	12.1 M	1.05	1.12	1.13	0.0	93.5 M	240.8 M	417	437	100.0	100.0
653	1400/08/24	1,655	-4.99	5.0 B	30.2 M	0.69	0.67	9.6 M	12.8 M	13.7 M	15.3 M	11.5 M	12.4 M	-1.59	1.11	1.1	-581.2 M	119.5 M	302.9 M	466	331	88.5	100.0
654	1400/08/23	1,728	1.89	7.0 B	40.3 M	0.83	0.91	10.5 M	13.3 M	13.7 M	10.8 M	11.5 M	12.3 M	-1.03	1.16	1.12	130.6 M	235.8 M	299.5 M	668	637	100.0	98.1
655	1400/08/22	1,700	-0.82	7.9 B	46.6 M	1.1	1.02	12.7 M	14.0 M	14.2 M	11.7 M	12.3 M	12.2 M	1.09	1.13	1.16	89.9 M	166.4 M	320.5 M	621	668	100.0	98.9
656	1400/08/19	1,725	4.99	8.5 B	49.6 M	1.05	1.07	21.8 M	14.7 M	14.4 M	10.1 M	12.0 M	12.5 M	2.16	1.22	1.16	828.0 M	257.0 M	290.0 M	390	760	100.0	90.3
657	1400/08/18	1,640	-1.44	6.0 B	36.6 M	0.8	0.8	12.0 M	15.7 M	14.2 M	12.0 M	14.7 M	13.2 M	-1.0	1.07	1.07	130.4 M	79.6 M	224.8 M	501	488	100.0	97.8
658	1400/08/17	1,651	-1.73	7.4 B	44.6 M	0.98	0.99	12.5 M	15.4 M	13.8 M	13.3 M	14.4 M	13.0 M	-1.06	1.07	1.06	3.0 K	23.1 M	242.1 M	593	560	100.0	100.0
659	1400/08/16	1,650	0.79	11.2 B	66.7 M	1.43	1.49	13.5 M	16.6 M	13.6 M	14.7 M	14.2 M	12.9 M	-1.09	1.17	1.05	-216.4 M	232.6 M	245.8 M	810	757	97.4	99.3
660	1400/08/15	1,642	4.99	2.2 B	13.3 M	0.25	0.29	22.6 M	19.2 M	13.5 M	6.8 M	13.3 M	13.0 M	3.32	1.44	1.04	543.1 M	581.2 M	253.1 M	96	239	100.0	75.0
661	1400/08/12	1,581	4.98	11.9 B	75.9 M	1.57	1.77	26.8 M	16.9 M	13.2 M	22.4 M	13.2 M	13.0 M	1.2	1.28	1.01	-58.9 M	473.4 M	237.3 M	440	529	99.5	100.0
662	1400/08/11	1,498	1.49	4.1 B	27.5 M	0.55	0.63	9.5 M	15.5 M	12.2 M	9.6 M	11.0 M	12.4 M	-1.01	1.42	-1.01	-152.3 M	585.6 M	235.7 M	419	430	96.3	100.0
663	1400/08/10	1,463	3.69	6.4 B	43.3 M	0.79	1.0	17.6 M	15.5 M	12.1 M	11.8 M	10.6 M	12.5 M	1.49	1.46	-1.03	1.0 B	713.9 M	243.2 M	364	455	100.0	83.6
664	1400/08/09	1,432	-2.85	10.2 B	72.3 M	1.63	1.76	21.1 M	14.4 M	11.7 M	12.0 M	12.0 M	12.4 M	1.76	1.2	-1.05	1.5 B	407.4 M	196.1 M	484	723	100.0	85.0
665	1400/08/08	1,460	-2.99	6.4 B	43.1 M	1.07	1.05	10.9 M	12.3 M	11.1 M	10.3 M	12.3 M	12.3 M	1.07	1.0	-1.11	3.6 M	155.0 M	109.2 M	581	619	99.9	99.9
666	1400/08/05	1,524	4.96	8.3 B	55.4 M	1.46	1.41	19.8 M	12.1 M	10.8 M	10.8 M	12.3 M	12.3 M	1.84	-1.02	-1.14	502.6 M	173.5 M	199.2 M	417	721	99.2	93.2
667	1400/08/04	1,448	-2.56	5.0 B	34.7 M	0.83	0.89	10.3 M	11.4 M	10.3 M	8.1 M	12.0 M	12.2 M	1.27	-1.05	-1.18	488.8 M	204.4 M	186.0 M	487	558	99.0	89.3
668	1400/08/03	1,484	-4.99	10.0 B	67.1 M	1.78	1.75	12.5 M	11.6 M	10.1 M	21.0 M	13.8 M	12.2 M	-1.68	-1.19	-1.22	-485.0 M	355.3 M	165.4 M	759	475	95.1	100.0
669	1400/08/01	1,558	-5.0	3.4 B	21.9 M	0.57	0.53	8.0 M	11.2 M	9.8 M	15.2 M	11.7 M	11.7 M	-1.9	-1.04	-1.2	264.9 M	322.3 M	193.5 M	362	173	84.9	77.2
670	1400/07/28	1,631	-1.51	3.7 B	22.5 M	0.48	0.53	9.1 M	12.8 M	10.1 M	9.1 M	11.1 M	12.0 M	-1.0	1.15	-1.2	96.4 M	379.2 M	183.6 M	405	394	100.0	97.3
671	1400/07/27	1,668	4.97	7.2 B	43.3 M	0.85	0.99	15.3 M	14.3 M	10.1 M	9.7 M	12.3 M	12.3 M	1.57	1.16	-1.21	657.0 M	256.0 M	136.8 M	468	668	99.7	90.6
672	1400/07/26	1,615	-2.71	8.8 B	55.3 M	1.24	1.2	11.3 M	14.3 M	10.0 M	15.6 M	15.5 M	12.7 M	-1.38	-1.08	-1.27	1.2 B	29.7 M	49.2 M	778	485	100.0	85.9
673	1400/07/25	1,636	-1.62	7.5 B	45.3 M	1.04	0.96	11.2 M	13.3 M	10.5 M	11.3 M	14.1 M	13.7 M	-1.01	-1.06	-1.31	-649.9 M	-123.8 M	-102.4 M	613	663	91.3	100.0
674	1400/07/24	1,664	4.98	4.0 B	24.0 M	0.48	0.48	35.0 M	12.6 M	10.7 M	9.4 M	14.1 M	12.9 M	3.7	-1.12	-1.21	549.5 M	20.8 M	-131.3 M	114	364	100.0	86.2
675	1400/07/21	1,619	1.25	10.6 B	66.7 M	1.59	1.3	16.7 M	11.9 M	10.7 M	15.0 M	15.3 M	13.0 M	1.12	-1.29	-1.22	-519.4 M	-103.0 M	-157.2 M	572	674	90.5	95.4
676	1400/07/20	1,593	-4.95	10.3 B	64.5 M	1.87	1.29	15.0 M	10.5 M	11.0 M	31.5 M	14.3 M	13.6 M	-2.1	-1.36	-1.23	-474.8 M	46.3 M	-132.3 M	654	326	94.9	99.5
677	1400/07/19	1,655	-1.72	3.9 B	23.4 M	0.62	0.41	6.4 M	9.0 M	10.8 M	7.8 M	11.4 M	13.4 M	-1.21	-1.27	-1.24	475.8 M	123.2 M	-180.3 M	608	443	100.0	87.9
678	1400/07/18	1,684	-3.44	6.6 B	39.0 M	1.05	0.58	9.0 M	9.3 M	11.7 M	11.2 M	12.1 M	14.4 M	-1.25	-1.3	-1.23	73.0 M	27.6 M	-270.3 M	731	580	100.0	98.9
679	1400/07/17	1,730	-4.63	9.4 B	53.9 M	1.67	0.76	13.0 M	9.3 M	14.1 M	16.7 M	11.8 M	14.9 M	-1.28	-1.26	-1.06	-69.5 M	33.8 M	202.3 M	716	563	99.2	100.0
680	1400/07/14	1,803	-0.17	5.1 B	28.3 M	0.81	0.34	8.6 M	8.3 M	14.5 M	9.9 M	10.5 M	14.3 M	-1.15	-1.27	1.01	227.1 M	5.7 M	178.4 M	595	496	100.0	95.6
681	1400/07/12	1,808	0.95	5.1 B	28.3 M	0.85	0.33	7.2 M	8.0 M	16.4 M	10.2 M	10.6 M	15.0 M	-1.42	-1.33	1.1	-90.5 M	321.0 M	564.8 M	695	500	98.2	100.0
682	1400/07/11	1,810	-0.93	6.9 B	38.8 M	1.2	0.44	8.5 M	7.9 M	16.7 M	11.9 M	10.1 M	15.3 M	-1.4	-1.29	1.09	-2.1 M	386.6 M	581.6 M	809	579	99.6	99.6
683	1400/07/10	1,832	1.33	6.6 B	36.2 M	1.04	0.4	9.2 M	7.5 M	16.5 M	10.1 M	9.6 M	15.3 M	-1.1	-1.28	1.08	104.1 M	402.4 M	578.7 M	719	646	100.0	98.4
684	1400/07/07	1,819	0.94	5.4 B	29.9 M	0.68	0.32	7.6 M	7.4 M	16.4 M	10.3 M	9.7 M	15.4 M	-1.35	-1.31	1.07	-210.1 M	397.2 M	595.1 M	680	524	96.1	100.0
685	1400/07/06	1,783	-4.14	7.3 B	40.8 M	0.86	0.43	7.3 M	8.7 M	16.5 M	10.2 M	11.4 M	15.8 M	-1.4	-1.31	1.04	1.8 B	452.5 M	624.2 M	1,005	543	100.0	75.4
686	1400/07/04	1,840	-1.71	4.0 B	21.3 M	0.38	0.22	6.6 M	9.3 M	16.7 M	7.7 M	12.1 M	16.0 M	-1.17	-1.31	1.04	237.3 M	-76.1 M	512.1 M	604	484	99.9	94.0
687	1400/07/03	1,896	4.98	6.3 B	33.4 M	0.48	0.32	7.0 M	10.1 M	16.5 M	9.5 M	13.7 M	16.2 M	-1.37	-1.36	1.01	77.0 M	-342.6 M	464.8 M	896	648	99.9	98.7
688	1400/06/31	1,840	-1.02	8.9 B	49.3 M	0.68	0.45	8.2 M	12.2 M	16.6 M	10.3 M	17.8 M	16.6 M	-1.25	-1.46	1.01	78.0 M	-715.7 M	464.9 M	1,084	857	100.0	99.1
689	1400/06/30	1,858	-4.47	14.1 B	75.9 M	1.03	0.67	13.3 M	13.3 M	16.5 M	17.4 M	15.0 M	16.8 M	-1.31	-1.12	-1.01	66.6 M	-976.9 M	321.5 M	1,043	793	98.3	97.8
690	1400/06/29	1,916	-2.59	11.0 B	56.8 M	0.69	0.46	9.9 M	13.4 M	16.6 M	13.7 M	14.2 M	17.2 M	-1.38	-1.07	-1.04	-839.2 M	-984.1 M	329.9 M	1,022	800	91.4	99.0
691	1400/06/28	1,942	-4.99	12.3 B	62.3 M	0.81	0.49	11.8 M	15.1 M	17.6 M	17.6 M	15.8 M	18.2 M	-1.5	-1.05	-1.03	-1.1 B	-820.5 M	560.4 M	884	653	85.1	94.0
692	1400/06/27	2,033	-5.0	21.2 B	103.6 M	1.18	0.81	17.7 M	15.0 M	17.6 M	35.2 M	16.1 M	18.2 M	-1.98	-1.07	-1.04	-1.8 B	-888.2 M	591.6 M	1,072	591	89.7	98.2
693	1400/06/24	2,143	0.19	13.5 B	62.9 M	0.5	0.49	13.6 M	15.5 M	17.8 M	7.1 M	15.5 M	17.6 M	1.92	-1.0	1.01	-1.2 B	-795.5 M	764.9 M	878	1,856	88.5	97.6
694	1400/06/23	2,120	-0.75	17.5 B	81.8 M	0.62	0.64	13.4 M	21.8 M	17.5 M	13.6 M	18.2 M	18.0 M	-1.01	1.2	-1.03	30.3 M	1.4 B	915.8 M	1,302	1,285	100.0	99.8
695	1400/06/22	2,126	-4.96	21.0 B	98.3 M	0.59	0.78	18.1 M	23.2 M	17.2 M	22.3 M	16.7 M	17.8 M	-1.23	1.39	-1.04	-21.3 M	1.2 B	931.6 M	1,158	941	99.9	100.0
696	1400/06/21	2,226	-4.99	8.4 B	37.6 M	0.21	0.29	10.0 M	27.6 M	16.8 M	24.1 M	16.9 M	17.4 M	-2.41	1.63	-1.03	-1.4 B	2.8 B	940.3 M	687	345	81.9	98.9
697	1400/06/20	2,293	-2.43	37.5 B	159.9 M	0.98	1.28	18.0 M	26.8 M	16.7 M	20.4 M	16.7 M	17.3 M	-1.14	1.6	-1.04	-1.3 B	3.2 B	1.0 B	1,983	1,810	95.2	98.8
698	1400/06/17	2,356	4.99	58.4 B	248.6 M	1.94	2.18	48.0 M	25.6 M	16.7 M	16.7 M	15.9 M	17.0 M	2.88	1.62	-1.02	9.5 B	3.4 B	1.1 B	1,175	2,810	96.6	80.3
699	1400/06/16	2,250	2.32	26.2 B	116.7 M	0.91	1.05	20.1 M	19.3 M	15.3 M	10.7 M	15.3 M	16.8 M	1.88	1.26	-1.1	-548.1 M	1.6 B	673.3 M	1,270	2,439	97.6	99.6
700	1400/06/15	2,167	2.95	59.1 B	268.7 M	3.37	2.71	38.4 M	17.8 M	14.8 M	19.4 M	17.9 M	17.2 M	1.97	-1.0	-1.16	8.0 B	1.8 B	750.8 M	1,511	2,575	98.2	84.8
701	1400/06/14	2,091	1.55	23.4 B	110.9 M	1.34	1.15	15.4 M	12.2 M	13.4 M	17.6 M	17.4 M	16.7 M	-1.14	-1.43	-1.25	244.3 M	110.0 M	354.1 M	1,479	1,284	97.6	96.6
702	1400/06/13	2,054	1.18	15.2 B	73.6 M	0.79	0.77	10.0 M	11.4 M	13.1 M	14.7 M	17.3 M	16.5 M	-1.47	-1.52	-1.27	-59.3 M	-80.3 M	450.0 M	1,507	1,031	99.3	99.7
703	1400/06/10	2,050	2.3	14.1 B	69.7 M	0.63	0.74	11.1 M	12.3 M	13.3 M	13.9 M	18.3 M	16.6 M	-1.25	-1.48	-1.24	433.2 M	-52.9 M	497.2 M	1,261	974	98.6	95.5
704	1400/06/09	1,992	-4.96	24.1 B	120.5 M	1.01	1.32	13.5 M	12.4 M	13.3 M	21.1 M	18.5 M	16.4 M	-1.56	-1.48	-1.23	371.8 M	-697.4 M	475.1 M	1,712	1,077	95.8	94.2
705	1400/06/08	2,095	-4.99	5.0 B	23.9 M	0.14	0.26	7.9 M	13.2 M	13.1 M	30.7 M	19.6 M	16.2 M	-3.88	-1.49	-1.24	-439.9 M	-724.9 M	449.7 M	577	163	91.2	100.0
706	1400/06/07	2,162	-4.97	27.6 B	124.9 M	0.72	1.37	11.8 M	15.9 M	13.1 M	17.2 M	21.8 M	16.3 M	-1.46	-1.36	-1.24	-707.1 M	117.1 M	433.9 M	2,178	1,530	93.0	95.5
707	1400/06/06	2,260	1.21	28.4 B	124.7 M	0.74	1.39	14.2 M	16.7 M	13.1 M	18.8 M	22.0 M	16.2 M	-1.32	-1.32	-1.24	77.5 M	164.6 M	466.5 M	1,868	1,408	93.5	93.2
708	1400/06/03	2,233	-1.54	34.7 B	155.5 M	1.02	1.77	12.1 M	17.8 M	13.0 M	16.8 M	20.9 M	15.9 M	-1.39	-1.17	-1.23	-2.8 B	484.5 M	458.7 M	2,536	1,987	88.0	96.0
709	1400/06/02	2,266	4.33	38.0 B	167.5 M	1.28	1.76	16.1 M	17.9 M	12.9 M	25.3 M	20.2 M	16.0 M	-1.57	-1.13	-1.24	234.3 M	1.4 B	593.7 M	2,359	1,492	99.9	99.3
710	1400/06/01	2,188	4.99	55.0 B	253.2 M	2.73	3.0	26.5 M	16.7 M	13.9 M	31.5 M	17.6 M	16.4 M	-1.19	-1.05	-1.18	3.8 B	1.4 B	1.1 B	2,063	1,620	99.6	92.7
711	1400/05/31	2,095	4.96	33.7 B	161.5 M	2.18	2.06	15.8 M	12.7 M	12.8 M	19.1 M	13.0 M	14.9 M	-1.21	-1.03	-1.17	-469.9 M	699.2 M	904.9 M	2,089	1,754	98.0	99.4
712	1400/05/24	2,033	4.96	21.0 B	105.0 M	1.43	1.38	23.0 M	11.0 M	12.4 M	12.7 M	11.6 M	14.4 M	1.81	-1.05	-1.16	1.7 B	800.1 M	923.6 M	903	1,501	99.2	91.2
713	1400/05/23	1,936	0.68	14.1 B	72.8 M	1.09	0.91	9.1 M	10.7 M	11.9 M	9.8 M	11.9 M	14.5 M	-1.08	-1.11	-1.22	1.8 B	724.7 M	832.4 M	1,524	1,228	97.9	85.2
714	1400/05/20	1,915	-1.54	11.8 B	61.5 M	0.94	0.72	7.9 M	10.9 M	12.1 M	10.1 M	12.2 M	15.3 M	-1.27	-1.12	-1.26	345.2 M	384.9 M	654.8 M	1,466	1,121	98.4	95.5
715	1400/05/19	1,930	0.52	12.3 B	63.0 M	1.08	0.75	9.8 M	11.0 M	12.8 M	10.6 M	12.6 M	15.9 M	-1.08	-1.14	-1.24	152.8 M	516.3 M	956.5 M	1,246	1,139	100.0	98.8
716	1400/05/18	1,895	-1.4	13.2 B	68.7 M	1.24	0.82	9.5 M	10.7 M	13.2 M	15.4 M	12.4 M	16.1 M	-1.62	-1.16	-1.22	34.8 M	490.1 M	971.9 M	1,388	855	100.0	99.7
717	1400/05/17	1,940	4.98	19.2 B	100.0 M	2.11	1.21	21.0 M	10.2 M	13.3 M	14.5 M	11.6 M	16.0 M	1.44	-1.13	-1.2	1.3 B	915.4 M	957.3 M	916	1,232	99.9	93.2
718	1400/05/16	1,831	-1.93	7.3 B	39.8 M	0.85	0.47	8.7 M	9.1 M	13.0 M	10.2 M	11.2 M	16.2 M	-1.17	-1.23	-1.25	91.4 M	832.7 M	886.8 M	838	706	99.4	98.2
719	1400/05/13	1,850	-0.7	10.1 B	54.1 M	1.07	0.63	8.1 M	9.2 M	13.2 M	11.4 M	10.9 M	16.5 M	-1.42	-1.19	-1.25	1.0 B	812.6 M	883.0 M	1,253	795	99.8	89.9
720	1400/05/12	1,859	-1.54	5.7 B	30.4 M	0.53	0.34	7.1 M	9.6 M	13.4 M	8.1 M	12.3 M	16.8 M	-1.14	-1.28	-1.25	21.8 M	585.0 M	765.4 M	791	693	99.5	99.1
721	1400/05/11	1,860	-3.48	9.9 B	52.4 M	0.85	0.57	7.7 M	10.0 M	13.8 M	11.5 M	14.6 M	17.2 M	-1.5	-1.46	-1.25	2.2 B	429.4 M	769.1 M	1,288	669	99.9	78.0
722	1400/05/10	1,927	0.16	11.6 B	60.1 M	0.87	0.64	16.4 M	10.9 M	14.4 M	14.7 M	15.3 M	17.5 M	1.12	-1.41	-1.22	886.3 M	-14.0 M	739.4 M	704	725	99.9	92.2
723	1400/05/09	1,939	3.41	7.0 B	36.2 M	0.42	0.38	9.0 M	10.8 M	14.6 M	8.9 M	15.4 M	17.6 M	1.02	-1.43	-1.2	-8.7 M	-206.9 M	740.1 M	770	785	99.9	100.0
724	1400/05/06	1,860	-4.81	14.0 B	74.4 M	0.55	0.8	9.6 M	11.0 M	14.5 M	17.9 M	17.3 M	18.1 M	-1.87	-1.57	-1.25	-136.0 M	-223.1 M	736.4 M	1,437	778	99.0	100.0
725	1400/05/05	1,943	-4.99	12.1 B	61.9 M	0.48	0.66	9.8 M	15.7 M	14.7 M	21.2 M	20.3 M	18.0 M	-2.17	-1.29	-1.22	-756.1 M	1.9 B	757.6 M	1,162	571	93.7	100.0
726	1400/05/04	2,002	-3.66	15.6 B	76.4 M	0.62	0.81	11.3 M	16.0 M	14.7 M	15.5 M	18.8 M	18.0 M	-1.37	-1.17	-1.22	-55.4 M	2.0 B	553.1 M	1,375	1,010	99.6	100.0
727	1400/04/28	2,070	1.82	20.3 B	97.7 M	0.86	1.06	13.0 M	16.2 M	14.9 M	15.3 M	18.5 M	18.3 M	-1.18	-1.14	-1.22	-78.1 M	2.0 B	566.8 M	1,531	1,301	97.9	98.3
728	1400/04/27	2,019	-1.13	23.9 B	117.6 M	0.98	1.34	10.9 M	15.9 M	15.2 M	18.5 M	18.3 M	18.4 M	-1.69	-1.16	-1.21	-90.1 M	2.0 B	576.7 M	2,127	1,263	97.3	97.6
729	1400/04/26	2,045	4.98	64.9 B	318.1 M	3.48	4.28	27.3 M	16.4 M	15.6 M	26.9 M	19.4 M	18.2 M	1.01	-1.18	-1.16	10.3 B	1.6 B	636.0 M	2,326	1,978	97.9	82.0
730	1400/04/23	1,962	0.72	7.2 B	36.9 M	0.4	0.47	9.9 M	13.1 M	14.2 M	9.0 M	16.3 M	16.8 M	1.11	-1.24	-1.18	-77.9 M	859.6 M	117.4 M	717	803	98.9	100.0
731	1400/04/22	1,935	-2.17	7.9 B	40.8 M	0.42	0.51	9.4 M	14.2 M	14.7 M	11.4 M	16.8 M	17.2 M	-1.2	-1.18	-1.17	-96.1 M	967.1 M	107.6 M	829	698	98.7	99.9
732	1400/04/21	1,945	-0.77	11.1 B	56.2 M	0.56	0.69	9.9 M	14.2 M	15.4 M	12.8 M	16.9 M	17.4 M	-1.3	-1.19	-1.13	-146.2 M	935.0 M	135.1 M	1,109	864	98.2	99.5
733	1400/04/20	1,978	-2.85	28.5 B	145.4 M	1.65	1.78	12.8 M	14.9 M	16.1 M	23.1 M	18.0 M	17.2 M	-1.8	-1.2	-1.06	-1.8 B	942.3 M	556.5 M	2,091	1,236	93.8	100.0
734	1400/04/19	2,010	3.02	36.2 B	177.9 M	2.65	2.44	18.0 M	15.5 M	16.3 M	18.8 M	16.7 M	16.5 M	-1.04	-1.08	-1.02	6.4 B	1.3 B	790.9 M	1,992	1,573	99.3	81.7
735	1400/04/16	1,969	4.96	7.5 B	38.3 M	0.5	0.53	33.2 M	13.9 M	15.9 M	11.0 M	16.2 M	16.3 M	3.03	-1.17	-1.02	459.9 M	-248.4 M	485.5 M	225	640	100.0	93.8
736	1400/04/15	1,885	3.17	13.2 B	70.1 M	0.83	0.93	10.9 M	13.7 M	15.4 M	13.7 M	17.3 M	16.4 M	-1.25	-1.27	-1.06	-256.7 M	-320.9 M	472.8 M	1,178	960	97.8	99.7
737	1400/04/14	1,847	5.97	13.4 B	73.1 M	0.8	0.88	13.6 M	15.5 M	15.3 M	19.8 M	18.6 M	15.9 M	-1.46	-1.19	-1.03	-109.7 M	43.7 M	560.3 M	851	588	86.4	87.2
738	1400/04/06	2,035	-3.65	16.8 B	81.2 M	0.94	1.03	14.0 M	17.3 M	14.9 M	18.4 M	18.3 M	15.2 M	-1.32	-1.06	-1.02	14.5 M	245.6 M	866.8 M	1,197	906	99.5	99.4
739	1400/04/05	2,073	-0.91	15.4 B	72.9 M	0.92	0.97	13.2 M	16.2 M	15.0 M	18.3 M	19.1 M	15.1 M	-1.38	-1.18	-1.01	-1.4 B	226.3 M	866.1 M	1,049	834	90.1	98.9
740	1400/04/02	2,089	1.7	18.0 B	86.0 M	1.09	1.22	17.3 M	15.9 M	15.0 M	17.7 M	18.3 M	15.0 M	-1.02	-1.15	1.0	97.3 M	553.9 M	933.6 M	951	926	91.4	90.9
741	1400/04/01	2,059	5.0	22.5 B	109.8 M	1.55	1.68	19.7 M	14.3 M	14.9 M	19.1 M	19.1 M	14.8 M	1.03	-1.33	1.0	1.6 B	-434.6 M	928.8 M	1,040	992	90.8	83.9
742	1400/03/31	2,018	4.99	21.1 B	107.8 M	1.78	1.8	23.5 M	13.3 M	14.6 M	18.1 M	19.5 M	14.6 M	1.3	-1.47	1.0	899.7 M	-704.3 M	850.4 M	892	1,111	99.2	95.0
743	1400/03/30	1,904	-4.99	11.1 B	57.8 M	1.01	1.01	9.2 M	12.0 M	14.1 M	27.1 M	19.4 M	14.3 M	-2.94	-1.62	-1.02	-81.9 M	-860.5 M	805.4 M	1,151	395	95.6	96.3
744	1400/03/29	1,990	0.0	7.0 B	35.0 M	0.59	0.63	9.9 M	13.6 M	14.4 M	12.1 M	16.9 M	13.9 M	-1.22	-1.25	1.03	288.1 M	-624.6 M	809.5 M	708	557	100.0	95.9
745	1400/03/26	1,967	-4.33	17.1 B	85.8 M	1.34	1.68	9.6 M	14.4 M	14.6 M	21.7 M	16.5 M	14.0 M	-2.27	-1.15	1.04	-4.8 B	-695.4 M	795.1 M	995	661	55.8	84.2
746	1400/03/25	2,025	-4.97	13.9 B	67.7 M	0.99	1.41	14.9 M	17.3 M	14.9 M	21.6 M	15.8 M	13.6 M	-1.44	1.09	1.09	218.0 M	218.9 M	1.0 B	917	625	98.4	96.9
747	1400/03/24	2,150	2.23	12.0 B	56.2 M	0.79	1.24	18.9 M	19.9 M	14.8 M	16.7 M	15.3 M	13.3 M	1.13	1.3	1.12	118.7 M	265.8 M	1.0 B	623	698	98.2	97.2
748	1400/03/23	2,100	-0.99	8.7 B	41.2 M	0.44	0.95	17.7 M	22.3 M	14.6 M	11.8 M	13.8 M	13.1 M	1.49	1.62	1.11	1.1 B	1.9 B	1.0 B	490	638	100.0	87.3
749	1400/03/22	2,100	-2.6	9.6 B	45.5 M	0.53	1.11	14.3 M	19.2 M	14.4 M	12.0 M	14.3 M	13.2 M	1.2	1.34	1.09	-66.3 M	2.3 B	979.1 M	668	806	99.3	99.9
750	1400/03/19	2,173	1.88	23.5 B	108.9 M	1.56	3.05	19.7 M	19.4 M	14.3 M	16.8 M	14.7 M	13.3 M	1.17	1.32	1.07	-273.6 M	2.3 B	991.7 M	1,167	1,383	98.0	99.2
751	1400/03/18	2,119	3.72	19.1 B	89.6 M	1.16	2.87	28.3 M	17.3 M	13.6 M	17.0 M	13.7 M	12.8 M	1.66	1.27	1.06	452.4 M	2.4 B	1.0 B	657	1,067	97.3	94.9
752	1400/03/17	2,046	4.98	14.2 B	69.4 M	0.64	2.5	42.3 M	13.9 M	12.6 M	7.3 M	11.6 M	12.3 M	5.79	1.19	1.02	8.3 B	2.6 B	982.7 M	328	766	97.8	39.4
753	1400/03/12	1,985	-0.85	30.5 B	156.3 M	2.04	7.81	13.9 M	12.2 M	11.5 M	14.9 M	12.5 M	12.8 M	-1.07	-1.03	-1.12	2.9 B	2.2 B	568.5 M	2,059	1,728	93.9	84.3
754	1400/03/11	1,946	-4.98	606.2 M	3.1 M	0.04	0.16	3.7 M	11.5 M	10.7 M	20.9 M	11.8 M	12.2 M	-5.58	-1.02	-1.14	272.2 M	1.6 B	422.2 M	162	16	100.0	55.1
755	1400/03/10	2,038	-4.99	6.5 B	31.6 M	0.45	1.73	8.6 M	11.7 M	10.8 M	11.8 M	11.8 M	12.1 M	-1.38	-1.01	-1.12	205.4 M	1.5 B	413.3 M	708	497	93.7	90.5
756	1400/03/09	2,070	-0.67	26.7 B	124.4 M	2.75	10.2	11.6 M	12.0 M	11.0 M	10.3 M	11.8 M	12.2 M	1.13	1.02	-1.1	1.5 B	1.5 B	403.0 M	1,799	1,892	78.4	72.8
757	1400/03/08	2,088	-3.69	46.6 B	223.6 M	354.61	196.55	12.6 M	12.1 M	10.7 M	12.6 M	12.7 M	13.4 M	-1.0	-1.05	-1.25	6.0 B	1.2 B	332.9 M	3,588	3,105	96.9	83.9
758	1400/03/05	2,069	-4.96	122.3 M	591.1 K	0.99	0.49	2.4 M	2.9 M	4.4 M	40.8 M	34.7 M	38.0 M	-17.33	-11.89	-8.71	0.0	0.0	31.9 M	52	3	100.0	100.0
759	1400/03/04	2,093	-4.99	338.4 M	1.6 M	4.02	1.38	4.5 M	3.0 M	4.4 M	48.3 M	31.4 M	36.7 M	-10.71	-10.45	-8.29	0.0	0.0	31.9 M	75	7	100.0	100.0
760	1400/03/03	2,098	-4.98	61.8 M	294.5 K	0.65	0.25	1.6 M	2.2 M	4.4 M	61.8 M	21.2 M	34.8 M	-39.0	-9.5	-7.87	0.0	0.0	31.9 M	39	1	100.0	100.0
761	1400/03/02	2,105	-4.97	85.3 M	405.3 K	0.39	0.35	2.8 M	2.3 M	4.5 M	14.2 M	19.3 M	34.6 M	-5.0	-8.32	-7.77	0.0	0.0	31.9 M	30	6	100.0	100.0
762	1400/03/01	2,109	-4.96	51.6 M	244.8 K	0.14	0.21	1.7 M	4.3 M	4.4 M	25.8 M	34.7 M	35.6 M	-15.0	-8.08	-8.06	0.0	17.6 M	31.9 M	30	2	100.0	100.0
763	1400/02/29	2,116	-4.98	91.3 M	431.5 K	0.24	0.35	2.6 M	6.0 M	4.4 M	22.8 M	39.5 M	35.8 M	-8.75	-6.61	-8.11	0.0	53.7 M	31.9 M	35	4	100.0	100.0
764	1400/02/28	2,127	-4.96	134.8 M	633.8 K	0.28	0.51	2.4 M	5.6 M	4.5 M	19.3 M	38.6 M	37.5 M	-8.0	-6.89	-8.3	0.0	53.7 M	32.0 M	56	7	100.0	100.0
765	1400/02/27	2,136	-4.98	120.4 M	563.8 K	0.25	0.45	2.1 M	6.1 M	4.5 M	20.1 M	42.3 M	38.9 M	-9.5	-6.95	-8.64	0.0	90.8 M	32.0 M	57	6	100.0	100.0
766	1400/02/26	2,194	-4.98	730.4 M	3.3 M	2.08	3.01	8.6 M	6.2 M	4.6 M	58.4 M	43.8 M	40.0 M	-6.8	-7.04	-8.68	87.8 M	90.8 M	32.0 M	85	11	100.0	88.0
767	1400/02/25	2,258	-4.97	809.8 M	3.6 M	3.58	1.15	9.8 M	5.2 M	4.2 M	48.4 M	38.7 M	38.1 M	-4.96	-7.48	-9.09	180.6 M	73.2 M	27.6 M	83	13	100.0	77.7
768	1400/02/22	2,308	-2.98	172.6 M	747.7 K	0.74	0.24	2.5 M	3.8 M	7.7 M	24.7 M	36.2 M	21.7 M	-10.0	-9.61	-2.82	0.0	36.6 M	16.5 M	70	7	100.0	100.0
769	1400/02/21	2,318	-2.97	695.5 M	3.0 M	5.68	1.01	5.8 M	4.0 M	7.7 M	42.5 M	36.4 M	21.8 M	-7.33	-9.18	-2.82	185.4 M	36.6 M	16.4 M	120	12	100.0	73.3
770	1400/02/20	2,320	-2.97	105.7 M	455.7 K	0.96	0.15	2.3 M	2.9 M	7.7 M	26.4 M	32.5 M	21.4 M	-11.5	-11.12	-2.77	0.0	18.2 M	7.0 M	46	4	100.0	100.0
771	1400/02/19	2,321	-2.97	53.2 M	229.2 K	0.27	0.07	1.5 M	2.9 M	7.7 M	26.6 M	35.2 M	21.5 M	-18.0	-12.2	-2.79	0.0	18.2 M	6.8 M	36	2	100.0	100.0
772	1400/02/18	2,323	-2.97	134.8 M	580.2 K	0.48	0.12	3.7 M	4.4 M	8.0 M	67.4 M	44.7 M	18.5 M	-18.32	-10.08	-2.32	-2.3 M	36.9 M	-6.6 M	36	2	98.3	100.0
773	1400/02/15	2,326	-2.96	180.3 M	775.3 K	0.55	0.16	3.2 M	4.4 M	9.5 M	25.8 M	39.6 M	16.0 M	-8.0	-9.07	-1.68	0.0	37.3 M	-21.0 M	56	7	100.0	100.0
774	1400/02/13	2,328	-2.96	139.9 M	600.7 K	0.4	0.12	4.0 M	4.5 M	9.1 M	46.7 M	37.5 M	16.2 M	-11.7	-8.37	-1.77	93.1 M	37.3 M	-34.7 M	35	1	100.0	33.4
775	1400/02/12	2,330	-2.92	43.0 M	184.6 K	0.12	0.01	1.6 M	4.5 M	8.6 M	43.0 M	33.4 M	16.3 M	-27.0	-7.44	-1.9	0.0	18.9 M	-79.1 M	27	1	100.0	100.0
776	1400/02/11	2,340	-2.9	492.5 M	2.1 M	1.88	0.12	7.1 M	4.5 M	10.8 M	57.0 M	33.5 M	16.6 M	-7.98	-7.4	-1.54	93.6 M	18.9 M	84.8 M	69	7	100.0	81.0
777	1400/02/08	2,350	-2.89	557.9 M	2.4 M	2.99	0.12	4.1 M	3.7 M	12.1 M	37.2 M	29.9 M	15.8 M	-9.13	-8.0	-1.31	0.0	145.8 K	208.8 M	137	15	100.0	100.0
778	1400/02/07	2,360	-2.88	414.1 M	1.8 M	2.18	0.08	4.1 M	3.4 M	12.0 M	27.6 M	27.5 M	14.9 M	-6.67	-8.11	-1.25	0.0	145.8 K	257.8 M	100	15	100.0	100.0
779	1400/02/06	2,360	-2.88	258.3 M	1.1 M	1.57	0.05	4.3 M	3.7 M	11.8 M	21.5 M	36.7 M	13.9 M	-4.99	-9.91	-1.18	729.0 K	164.9 K	268.0 M	60	12	100.0	99.7
780	1400/02/05	2,360	-2.88	44.4 M	188.2 K	0.24	0.01	1.8 M	3.2 M	11.7 M	44.4 M	51.8 M	14.0 M	-25.0	-16.06	-1.19	0.0	19.1 K	271.3 M	25	1	100.0	100.0
781	1400/02/04	2,360	-2.88	41.0 M	173.7 K	0.2	0.01	1.4 M	3.5 M	11.6 M	41.0 M	51.6 M	13.8 M	-30.0	-14.72	-1.18	0.0	19.1 K	96.5 M	30	1	100.0	100.0
782	1400/02/01	2,360	-2.88	178.0 M	754.2 K	0.08	0.03	2.9 M	3.4 M	11.6 M	35.6 M	48.8 M	13.3 M	-12.2	-14.33	-1.15	0.0	19.1 K	-160.2 M	61	5	100.0	100.0
783	1400/01/31	2,390	-1.65	434.0 M	1.8 M	0.2	0.08	5.3 M	11.1 M	11.6 M	62.0 M	19.8 M	13.4 M	-11.71	-1.79	-1.16	95.6 K	-8.2 M	-160.7 M	82	7	100.0	100.0
784	1400/01/30	2,390	-1.65	131.7 M	551.2 K	0.06	0.02	2.2 M	11.0 M	11.6 M	65.9 M	19.3 M	13.4 M	-29.5	-1.75	-1.15	0.0	-8.7 M	-156.0 M	59	2	100.0	100.0
785	1400/01/29	2,390	-1.65	143.3 M	599.8 K	0.07	0.03	4.3 M	11.2 M	11.6 M	47.8 M	19.3 M	13.4 M	-11.0	-1.73	-1.16	0.0	-9.2 M	-156.6 M	33	3	100.0	100.0
786	1400/01/28	2,390	-1.65	137.8 M	576.5 K	0.06	0.03	2.1 M	11.0 M	11.6 M	34.4 M	19.3 M	13.4 M	-16.5	-1.76	-1.16	0.0	-9.7 M	-156.8 M	66	4	100.0	100.0
787	1400/01/25	2,430	-6.54	10.6 B	43.7 M	5.58	2.1	13.3 M	11.3 M	11.6 M	18.8 M	16.5 M	13.4 M	-1.41	-1.45	-1.16	-41.0 M	-63.5 M	-158.7 M	795	565	99.6	100.0
788	1400/01/23	2,550	-1.92	103.8 M	407.1 K	0.05	0.02	1.8 M	11.5 M	11.4 M	34.6 M	12.0 M	13.2 M	-18.8	-1.04	-1.15	-2.5 M	-113.3 M	-156.7 M	55	3	97.5	100.0
789	1400/01/22	2,550	-1.92	186.2 M	730.3 K	0.08	0.04	3.6 M	10.4 M	11.4 M	26.6 M	12.5 M	13.2 M	-7.39	-1.2	-1.15	-2.5 M	-167.8 M	-157.9 M	51	7	98.6	100.0
790	1400/01/21	2,550	-1.92	126.5 M	496.1 K	0.01	0.02	2.4 M	8.9 M	11.4 M	63.3 M	12.9 M	13.2 M	-26.02	-1.45	-1.16	-2.5 M	-326.2 M	-158.0 M	51	2	98.0	100.0
791	1400/01/18	2,570	-1.91	1.6 B	6.2 M	0.11	0.3	9.7 M	11.6 M	11.3 M	8.3 M	15.8 M	13.2 M	1.17	-1.37	-1.16	-268.6 M	330.2 M	-154.2 M	137	193	83.3	100.0
792	1400/01/17	2,610	-1.88	8.2 B	31.4 M	0.54	1.64	14.6 M	13.2 M	11.3 M	12.7 M	15.4 M	13.4 M	1.15	-1.17	-1.18	-290.0 M	898.6 M	-142.1 M	541	645	96.2	99.7
793	1400/01/16	2,620	-1.87	710.7 M	2.7 M	0.04	0.14	2.5 M	12.5 M	11.1 M	39.5 M	14.8 M	13.4 M	-15.95	-1.18	-1.21	-275.1 M	1.2 B	-127.6 M	176	18	61.3	100.0
794	1400/01/15	2,640	-1.86	1.6 B	6.1 M	0.09	0.33	2.7 M	12.3 M	11.2 M	17.7 M	13.6 M	13.4 M	-6.56	-1.1	-1.2	-794.9 M	1.2 B	-116.5 M	283	88	47.4	96.7
795	1400/01/14	2,640	3.13	55.8 B	207.9 M	8.08	24.11	12.1 M	12.5 M	11.3 M	16.8 M	13.6 M	13.4 M	-1.38	-1.09	-1.18	3.3 B	1.4 B	-78.0 M	4,544	3,095	98.8	93.0
796	1400/01/11	2,600	19.27	10.6 B	41.4 M	1.81	6.22	72.1 M	12.5 M	10.7 M	11.1 M	11.0 M	11.9 M	6.5	1.14	-1.11	2.6 B	65.6 M	-250.1 M	147	723	100.0	75.7
797	1399/12/25	4,930	-1.0	16.5 B	33.2 M	2.0	5.51	10.7 M	10.3 M	9.0 M	11.2 M	10.8 M	12.2 M	-1.04	-1.05	-1.35	980.0 M	-1.5 B	-379.0 M	1,346	1,205	87.8	81.8
798	1399/12/24	4,940	-1.0	16.5 B	33.1 M	3.28	4.58	10.2 M	9.9 M	9.0 M	10.0 M	10.9 M	13.6 M	1.02	-1.1	-1.5	203.6 M	-1.7 B	-492.7 M	1,567	1,573	96.9	95.6
799	1399/12/23	4,990	-1.96	4.7 B	9.5 M	1.15	1.35	10.0 M	9.5 M	11.2 M	15.5 M	11.6 M	17.0 M	-1.55	-1.23	-1.51	67.4 M	-1.7 B	-460.3 M	474	301	99.9	98.5
800	1399/12/20	5,090	-1.93	5.9 B	11.6 M	1.92	1.38	7.5 M	8.9 M	11.6 M	10.5 M	11.0 M	15.9 M	-1.4	-1.24	-1.36	-3.5 B	-1.7 B	-463.7 M	294	543	37.6	97.0
801	1399/12/19	5,180	-1.89	13.9 B	26.8 M	32.8	2.92	10.8 M	9.0 M	13.1 M	10.4 M	11.4 M	15.8 M	1.04	-1.28	-1.21	-5.1 B	-1.0 B	-267.6 M	793	1,315	61.9	98.9
802	1399/12/18	5,200	-1.89	970.4 M	1.9 M	2.93	0.18	6.6 M	4.6 M	13.6 M	60.6 M	56.2 M	16.9 M	-9.22	-12.29	-1.24	-10.4 M	5.9 M	-17.5 M	146	16	98.9	100.0
803	1399/12/17	5,210	-1.88	341.4 M	655.2 K	1.18	0.06	4.6 M	4.2 M	14.6 M	47.4 M	53.7 M	15.4 M	-10.32	-12.94	-1.06	93.8 M	8.0 M	170.0 M	72	5	96.9	69.5
804	1399/12/16	5,210	-1.88	164.5 M	315.7 K	0.52	0.02	2.1 M	3.8 M	14.1 M	32.9 M	55.8 M	15.3 M	-15.37	-14.86	-1.09	-10.4 M	-16.0 M	164.5 M	72	5	93.7	100.0
805	1399/12/13	5,220	-1.88	273.1 M	523.2 K	0.69	0.03	3.9 M	3.9 M	14.9 M	91.0 M	48.3 M	16.0 M	-23.45	-12.31	-1.07	-5.2 M	-15.0 M	205.0 M	69	3	98.1	100.0
806	1399/12/12	5,230	-1.88	378.4 M	723.5 K	0.76	0.04	3.8 M	4.3 M	15.0 M	54.1 M	48.5 M	15.9 M	-14.3	-11.36	-1.06	-38.2 M	802.2 K	202.5 M	90	7	89.9	100.0
807	1399/12/11	5,240	-1.87	505.4 M	964.4 K	1.14	0.05	6.2 M	5.1 M	14.8 M	56.2 M	52.3 M	16.0 M	-9.11	-10.22	-1.08	0.0	3.2 M	196.2 M	82	9	100.0	100.0
808	1399/12/10	5,240	-1.87	130.0 M	248.1 K	0.28	0.01	2.0 M	4.8 M	14.6 M	65.0 M	50.7 M	16.2 M	-32.56	-10.49	-1.11	-26.2 M	3.2 M	47.6 M	52	2	79.8	100.0
809	1399/12/09	5,250	-1.87	306.6 M	583.9 K	0.59	0.02	3.2 M	4.9 M	14.7 M	25.5 M	52.6 M	15.8 M	-7.97	-10.68	-1.07	-5.2 M	-2.2 M	102.9 M	94	12	98.3	100.0
810	1399/12/06	5,260	-1.87	678.2 M	1.3 M	0.66	0.05	5.1 M	4.9 M	14.7 M	63.7 M	73.9 M	16.6 M	-12.41	-15.02	-1.13	73.6 M	-6.4 M	-317.4 M	126	9	95.3	84.5
811	1399/12/05	5,280	-1.86	890.8 M	1.7 M	0.85	0.06	7.3 M	7.6 M	14.8 M	63.6 M	35.1 M	16.7 M	-8.76	-4.61	-1.12	-26.4 M	-53.3 M	-218.4 M	119	14	97.0	100.0
812	1399/12/04	5,280	-1.86	230.4 M	436.4 K	0.07	0.01	4.3 M	6.5 M	14.7 M	46.1 M	31.4 M	16.2 M	-10.6	-4.8	-1.11	0.0	-49.1 M	-168.6 M	53	5	100.0	100.0
813	1399/12/03	5,290	-1.86	262.9 M	497.0 K	0.03	0.02	3.2 M	9.6 M	14.6 M	87.6 M	24.6 M	16.3 M	-27.12	-2.56	-1.11	-52.9 M	-308.1 M	-197.3 M	65	3	79.9	100.0
814	1399/12/02	5,300	-1.85	554.4 M	1.0 M	0.06	0.04	3.7 M	13.9 M	14.6 M	184.8 M	21.1 M	16.3 M	-49.36	-1.52	-1.12	-26.5 M	-127.2 M	-194.7 M	141	3	95.2	100.0
815	1399/11/29	5,360	-1.83	3.3 B	6.1 M	0.25	0.2	11.4 M	14.8 M	14.6 M	26.5 M	18.1 M	16.3 M	-2.32	-1.23	-1.12	-160.8 M	-121.7 M	-193.4 M	274	124	95.1	100.0
816	1399/11/28	5,380	-1.82	958.3 M	1.8 M	0.05	0.05	4.0 M	16.2 M	14.6 M	28.2 M	16.2 M	16.4 M	-7.1	-1.01	-1.13	-5.4 M	-4.7 M	-515.7 M	240	34	99.4	100.0
817	1399/11/27	5,470	-1.97	11.4 B	20.8 M	0.62	0.6	12.2 M	16.2 M	14.8 M	22.6 M	15.9 M	16.3 M	-1.85	1.02	-1.1	-1.3 B	-30.0 M	-699.9 M	827	504	88.5	99.9
818	1399/11/26	5,510	2.8	31.9 B	57.2 M	2.42	1.71	17.2 M	17.8 M	14.7 M	19.7 M	13.9 M	16.1 M	-1.15	1.28	-1.09	851.5 M	977.0 M	-633.2 M	1,803	1,530	97.1	94.5
819	1399/11/25	5,500	5.97	2.8 B	5.2 M	0.16	0.15	25.6 M	16.4 M	14.9 M	5.8 M	12.1 M	15.9 M	4.43	1.36	-1.07	931.2 K	803.4 M	-632.7 M	111	492	100.0	100.0
820	1399/11/21	5,250	5.0	20.5 B	39.4 M	1.05	1.15	19.3 M	16.9 M	14.6 M	13.7 M	14.4 M	16.1 M	1.41	1.18	-1.11	424.5 M	962.9 M	-753.9 M	1,062	1,464	100.0	97.9
821	1399/11/20	5,020	-1.95	21.0 B	42.0 M	1.21	1.25	14.4 M	15.9 M	14.1 M	15.2 M	14.8 M	16.0 M	-1.06	1.08	-1.13	-132.0 M	867.2 M	-778.6 M	1,450	1,378	99.4	100.0
822	1399/11/19	5,140	4.9	12.5 B	24.4 M	0.66	0.7	25.0 M	15.6 M	14.0 M	8.0 M	15.3 M	15.5 M	3.12	1.02	-1.11	3.7 B	860.9 M	-822.6 M	499	1,091	100.0	70.0
823	1399/11/18	4,810	-4.94	3.7 B	7.5 M	0.17	0.21	6.4 M	13.9 M	13.8 M	15.4 M	17.5 M	16.1 M	-2.4	-1.25	-1.17	-16.3 M	-481.6 M	-1.7 B	558	234	98.0	98.5
824	1399/11/15	5,000	-4.94	24.8 B	49.0 M	1.09	1.36	19.3 M	14.9 M	14.0 M	19.8 M	16.4 M	16.2 M	-1.03	-1.1	-1.16	798.7 M	-262.6 M	-1.9 B	1,269	1,197	98.7	95.5
825	1399/11/14	5,310	-3.1	34.0 B	64.6 M	1.65	1.78	15.0 M	13.8 M	13.9 M	15.2 M	17.5 M	16.5 M	-1.01	-1.27	-1.19	-54.0 M	-2.1 B	-2.1 B	1,384	1,369	61.2	61.3
826	1399/11/13	5,400	-7.85	15.7 B	28.6 M	0.69	0.74	12.6 M	14.0 M	14.3 M	18.4 M	18.1 M	17.0 M	-1.46	-1.29	-1.19	-163.6 M	-1.7 B	-2.1 B	1,229	850	99.0	100.0
827	1399/11/07	5,810	-4.91	21.2 B	36.1 M	0.87	0.87	12.2 M	13.9 M	15.0 M	17.5 M	16.8 M	17.1 M	-1.43	-1.2	-1.14	-3.0 B	-1.5 B	-1.9 B	1,480	1,205	85.4	99.4
828	1399/11/06	6,060	-3.35	24.0 B	39.3 M	1.16	0.93	15.7 M	14.1 M	15.8 M	12.7 M	16.7 M	17.0 M	1.24	-1.18	-1.08	1.1 B	-976.6 M	-1.3 B	1,286	1,507	84.4	79.9
829	1399/11/05	6,170	-4.93	35.6 B	56.7 M	2.49	1.33	13.5 M	13.6 M	16.0 M	23.7 M	17.7 M	17.3 M	-1.75	-1.3	-1.08	-8.4 B	-1.2 B	-1.3 B	1,996	1,495	76.0	99.6
830	1399/11/04	6,510	5.0	22.4 B	34.6 M	1.5	0.75	16.3 M	13.5 M	16.3 M	18.3 M	15.8 M	17.2 M	-1.12	-1.17	-1.06	2.1 B	489.9 M	-782.7 M	1,298	1,045	94.2	85.0
831	1399/11/01	6,210	0.65	24.8 B	40.0 M	1.65	0.87	12.8 M	12.7 M	17.3 M	13.0 M	16.2 M	17.7 M	-1.02	-1.27	-1.02	970.0 M	-1.2 B	-69.5 M	1,939	1,823	99.8	95.8
832	1399/10/30	6,140	-4.95	23.2 B	37.6 M	1.51	0.82	13.5 M	13.8 M	17.5 M	16.8 M	16.9 M	17.9 M	-1.25	-1.23	-1.02	-575.4 M	-2.2 B	-300.8 M	1,673	1,375	97.3	99.7
833	1399/10/29	6,170	-4.93	417.7 M	676.9 K	0.02	0.01	3.2 M	13.8 M	17.4 M	104.4 M	16.5 M	17.8 M	-32.25	-1.2	-1.02	0.0	-2.1 B	-417.0 M	129	4	100.0	100.0
834	1399/10/27	6,210	-4.9	652.1 M	1.1 M	0.03	0.02	5.3 M	15.3 M	17.4 M	130.4 M	16.6 M	18.0 M	-24.6	-1.09	-1.03	0.0	-1.9 B	-756.3 M	123	5	100.0	100.0
835	1399/10/23	6,510	-4.96	23.7 B	36.2 M	0.96	0.7	13.3 M	14.5 M	17.3 M	19.5 M	16.4 M	18.0 M	-1.46	-1.12	-1.04	-6.6 B	-2.4 B	-899.4 M	1,280	1,215	72.1	100.0
836	1399/10/22	6,700	-1.62	31.2 B	45.5 M	1.34	0.81	15.7 M	13.9 M	17.6 M	15.0 M	15.0 M	18.2 M	1.04	-1.08	-1.04	-3.7 B	-1.1 B	-582.8 M	1,730	2,053	87.3	99.1
837	1399/10/21	6,740	1.2	28.2 B	41.4 M	1.16	0.73	13.5 M	13.2 M	18.7 M	15.7 M	13.9 M	18.7 M	-1.16	-1.05	1.0	38.8 M	-520.9 M	494.4 M	2,083	1,798	100.0	99.9
838	1399/10/20	6,650	-4.86	26.8 B	40.2 M	1.11	0.69	20.7 M	13.3 M	19.2 M	17.3 M	14.5 M	18.4 M	1.2	-1.09	1.04	861.0 M	-3.3 B	1.1 B	1,228	1,419	95.0	91.8
839	1399/10/16	6,930	-4.94	27.3 B	39.1 M	1.11	0.67	11.7 M	12.6 M	18.9 M	15.6 M	14.8 M	18.4 M	-1.33	-1.18	1.03	-2.4 B	-4.2 B	771.7 M	2,121	1,747	91.1	100.0
840	1399/10/15	7,100	-0.7	16.7 B	23.0 M	0.51	0.38	10.2 M	13.5 M	18.7 M	11.3 M	16.2 M	18.3 M	-1.11	-1.2	1.02	-69.1 M	-4.4 B	653.4 M	1,632	1,482	99.6	100.0
841	1399/10/14	7,100	-2.2	18.5 B	25.9 M	0.46	0.42	11.8 M	15.6 M	18.5 M	10.0 M	18.5 M	18.6 M	1.19	-1.19	-1.0	-1.0 B	-4.5 B	405.7 M	1,476	1,853	94.3	99.8
842	1399/10/13	7,230	-4.99	36.1 B	49.7 M	0.78	0.79	14.4 M	17.8 M	18.4 M	18.2 M	19.9 M	19.1 M	-1.27	-1.12	-1.04	-14.0 B	-3.6 B	208.2 M	1,506	1,956	59.9	98.8
843	1399/10/10	7,550	-4.91	32.7 B	43.0 M	0.65	0.64	14.5 M	19.2 M	18.3 M	18.4 M	19.1 M	19.4 M	-1.27	1.01	-1.06	-3.5 B	1.0 B	104.0 M	2,003	1,770	88.9	99.5
844	1399/10/09	7,920	-4.92	27.9 B	35.1 M	0.49	0.53	16.3 M	19.9 M	18.4 M	26.9 M	19.1 M	20.2 M	-1.65	1.05	-1.09	-3.3 B	2.1 B	-62.9 M	1,502	1,037	88.0	100.0
845	1399/10/08	8,150	-4.9	60.5 B	72.6 M	0.93	1.15	18.2 M	19.8 M	18.7 M	21.2 M	18.6 M	20.0 M	-1.17	1.06	-1.07	-479.6 M	3.1 B	246.2 M	3,225	2,789	96.9	97.6
846	1399/10/07	8,650	4.98	67.8 B	79.1 M	1.12	1.3	22.1 M	22.3 M	18.8 M	18.5 M	19.3 M	19.8 M	1.19	1.16	-1.05	3.5 B	6.5 B	376.3 M	3,044	3,431	99.2	93.9
847	1399/10/06	8,240	2.49	72.3 B	87.7 M	1.48	1.44	21.8 M	21.4 M	18.8 M	16.2 M	19.1 M	19.9 M	1.35	1.12	-1.06	8.9 B	5.0 B	185.0 M	3,204	3,774	96.7	84.4
848	1399/10/03	8,000	0.38	43.0 B	53.5 M	0.86	0.87	19.4 M	20.0 M	19.0 M	18.5 M	19.4 M	20.3 M	1.05	1.03	-1.07	2.0 B	2.7 B	-205.0 M	2,176	2,172	97.9	93.2
849	1399/10/02	8,000	-0.12	51.7 B	64.8 M	1.28	1.05	17.2 M	19.3 M	18.9 M	19.9 M	19.9 M	20.5 M	-1.15	-1.03	-1.08	1.7 B	933.3 M	-443.9 M	2,990	2,511	99.7	96.4
850	1399/10/01	8,040	4.96	84.4 B	105.4 M	2.23	1.8	31.5 M	19.6 M	18.7 M	24.6 M	20.4 M	20.6 M	1.28	-1.04	-1.1	16.3 B	22.9 M	-717.3 M	2,645	2,726	98.8	79.5
851	1399/09/30	7,550	-4.55	31.0 B	40.4 M	0.62	0.67	15.3 M	16.2 M	17.8 M	16.6 M	19.4 M	20.3 M	-1.09	-1.2	-1.14	-3.7 B	-3.3 B	-1.7 B	1,787	1,865	88.2	100.0
852	1399/09/29	7,930	1.93	26.1 B	33.1 M	0.48	0.55	12.7 M	20.8 M	17.7 M	14.5 M	20.7 M	20.5 M	-1.14	1.0	-1.16	-2.9 B	1.0 B	-1.9 B	1,763	1,747	85.5	96.6
853	1399/09/26	7,870	-3.32	53.2 B	68.4 M	1.01	1.2	16.2 M	22.6 M	17.9 M	21.3 M	19.5 M	20.7 M	-1.32	1.15	-1.16	-6.8 B	3.9 B	-1.8 B	2,379	2,125	72.3	85.0
854	1399/09/25	8,060	-4.95	4.1 B	5.1 M	0.07	0.08	5.1 M	21.8 M	18.1 M	194.1 M	18.9 M	20.5 M	-38.33	1.16	-1.13	-2.9 B	4.2 B	-1.4 B	240	21	29.8	100.0
855	1399/09/24	8,250	-4.95	75.4 B	88.9 M	1.25	1.47	19.1 M	20.1 M	18.6 M	21.2 M	18.1 M	20.4 M	-1.11	1.11	-1.1	-276.2 M	3.8 B	-1.3 B	3,536	3,193	89.5	89.9
856	1399/09/23	8,820	10.66	114.8 B	132.4 M	2.49	2.42	30.4 M	18.5 M	18.5 M	21.7 M	17.7 M	20.6 M	1.4	1.04	-1.11	17.9 B	2.9 B	-1.2 B	3,626	4,241	95.8	80.3
857	1399/09/19	8,030	4.97	41.9 B	52.6 M	0.88	0.93	24.5 M	14.1 M	17.5 M	11.2 M	16.7 M	20.3 M	2.19	-1.19	-1.16	11.5 B	-1.7 B	-2.1 B	1,685	2,662	98.6	71.3
858	1399/09/18	7,680	-3.52	44.9 B	58.7 M	0.8	1.07	14.2 M	13.0 M	17.4 M	17.6 M	19.5 M	20.7 M	-1.24	-1.5	-1.19	-5.0 B	-7.2 B	-2.7 B	2,817	2,554	88.8	100.0
859	1399/09/17	7,790	-4.88	38.9 B	48.8 M	0.73	0.93	11.7 M	14.4 M	17.6 M	15.5 M	22.9 M	20.8 M	-1.33	-1.58	-1.18	-4.8 B	-7.5 B	-2.5 B	2,877	2,475	86.6	98.9
860	1399/09/16	8,090	-1.58	51.2 B	62.4 M	1.11	1.26	12.5 M	15.6 M	18.0 M	19.7 M	24.2 M	21.3 M	-1.58	-1.55	-1.18	-5.0 B	-6.0 B	-2.3 B	3,660	2,569	89.2	99.0
861	1399/09/15	8,350	3.09	35.4 B	43.1 M	0.79	0.91	12.0 M	17.2 M	18.6 M	21.1 M	24.7 M	21.4 M	-1.75	-1.44	-1.15	-5.0 B	-4.6 B	-2.1 B	2,523	1,677	85.9	99.9
862	1399/09/12	8,000	1.01	70.6 B	87.2 M	1.61	1.93	14.5 M	19.9 M	19.0 M	23.7 M	24.9 M	21.4 M	-1.64	-1.25	-1.13	-16.1 B	-3.6 B	-1.8 B	3,545	2,844	72.6	95.4
863	1399/09/11	7,820	2.09	100.9 B	127.5 M	2.95	3.19	18.8 M	24.1 M	19.3 M	31.7 M	24.2 M	20.3 M	-1.68	-1.0	-1.05	-6.8 B	-213.0 M	-997.5 M	4,824	3,085	90.0	96.8
864	1399/09/10	7,660	4.93	10.4 B	13.5 M	0.26	0.34	125.6 M	26.0 M	19.2 M	14.4 M	19.9 M	18.9 M	8.72	1.3	1.02	2.8 B	595.9 M	-1.0 B	80	501	97.0	69.7
865	1399/09/09	7,300	4.89	7.3 B	10.0 M	0.17	0.24	125.3 M	20.8 M	18.8 M	10.0 M	20.8 M	19.0 M	12.47	-1.0	-1.01	2.1 B	-726.3 M	-1.2 B	56	487	96.0	67.0
866	1399/09/08	7,010	4.94	24.2 B	34.7 M	0.5	0.86	40.5 M	19.0 M	18.2 M	20.3 M	21.0 M	18.9 M	2.0	-1.1	-1.04	-286.6 M	-1.8 B	-1.1 B	498	1,009	83.4	84.5
867	1399/09/05	6,880	4.88	56.6 B	84.8 M	1.54	2.33	25.8 M	17.2 M	17.7 M	21.3 M	21.3 M	18.9 M	1.21	-1.24	-1.07	1.1 B	-3.1 B	-1.1 B	2,154	2,556	98.3	96.4
868	1399/09/04	6,440	-4.02	48.1 B	73.3 M	1.68	2.24	17.8 M	15.5 M	17.0 M	21.6 M	20.8 M	18.6 M	-1.21	-1.34	-1.1	-2.8 B	-3.5 B	-1.2 B	2,497	2,194	92.6	98.3
869	1399/09/03	6,720	-3.17	40.2 B	59.9 M	1.28	2.01	13.6 M	15.5 M	16.8 M	22.2 M	19.9 M	18.4 M	-1.64	-1.28	-1.09	-3.8 B	-3.0 B	-1.0 B	2,667	1,799	90.2	99.6
870	1399/09/02	6,890	-4.17	30.1 B	43.3 M	0.77	1.44	14.7 M	19.3 M	17.0 M	18.9 M	19.6 M	18.1 M	-1.28	-1.02	-1.06	-3.2 B	-2.1 B	-841.1 M	1,814	1,585	88.9	99.5
871	1399/09/01	6,900	-1.57	62.3 B	86.6 M	2.07	3.36	15.3 M	19.7 M	16.9 M	21.9 M	21.0 M	18.1 M	-1.43	-1.07	-1.07	-6.8 B	-1.4 B	-690.9 M	3,425	2,711	84.3	95.2
872	1399/08/28	7,010	4.94	8.4 B	12.0 M	0.21	0.48	19.7 M	22.8 M	17.0 M	12.1 M	19.5 M	17.6 M	1.63	1.17	-1.04	-1.1 B	148.1 M	-350.8 M	260	515	60.8	73.9
873	1399/08/27	6,740	4.98	10.8 B	16.2 M	0.27	0.65	37.8 M	22.1 M	16.8 M	14.3 M	19.2 M	17.8 M	2.65	1.15	-1.06	0.0	-61.8 M	-293.0 M	286	758	100.0	100.0
874	1399/08/26	6,510	5.0	48.2 B	75.1 M	1.7	3.29	29.6 M	20.9 M	15.9 M	20.8 M	19.5 M	18.1 M	1.43	1.07	-1.14	364.3 M	-277.8 M	-303.3 M	1,573	2,224	96.6	95.8
875	1399/08/25	5,970	-4.48	56.8 B	91.6 M	3.52	4.46	17.9 M	18.7 M	14.7 M	24.6 M	19.2 M	17.9 M	-1.38	-1.03	-1.22	299.9 M	-350.7 M	-582.2 M	3,131	2,261	98.6	98.0
876	1399/08/24	6,260	4.86	8.6 B	13.7 M	0.57	0.62	26.3 M	19.0 M	14.2 M	10.2 M	16.5 M	17.3 M	2.58	1.15	-1.22	1.2 B	-410.6 M	-643.7 M	325	723	100.0	86.3
877	1399/08/21	6,100	0.33	54.4 B	91.1 M	6.38	4.74	20.3 M	17.1 M	14.0 M	17.3 M	17.7 M	18.2 M	1.17	-1.03	-1.3	-2.1 B	-648.6 M	-615.0 M	2,545	3,101	94.8	98.8
878	1399/08/20	6,060	-4.87	14.3 B	23.5 M	1.67	1.17	15.9 M	13.8 M	13.2 M	18.2 M	13.6 M	19.1 M	-1.14	1.01	-1.44	-1.1 B	-185.0 M	-456.9 M	796	758	88.7	96.3
879	1399/08/19	6,110	-4.98	794.6 M	1.3 M	0.08	0.05	5.6 M	13.1 M	13.9 M	61.1 M	13.3 M	19.6 M	-11.0	-1.01	-1.41	0.0	-1.4 B	-403.5 M	143	13	100.0	100.0
880	1399/08/18	6,120	-4.97	214.3 M	350.2 K	0.01	0.01	2.6 M	13.3 M	14.3 M	42.9 M	13.5 M	20.8 M	-16.2	-1.02	-1.45	0.0	-1.4 B	62.1 M	81	5	100.0	100.0
881	1399/08/17	6,290	-4.98	2.7 B	4.2 M	0.16	0.17	6.4 M	14.5 M	14.8 M	17.3 M	14.7 M	20.0 M	-2.71	-1.02	-1.35	-13.2 M	-895.4 M	139.9 M	415	154	99.5	100.0
882	1399/08/14	6,620	-3.22	27.8 B	42.0 M	2.28	1.61	15.7 M	14.6 M	14.8 M	11.6 M	14.8 M	20.2 M	1.35	-1.01	-1.36	168.5 M	-863.0 M	140.6 M	1,772	2,378	99.9	99.3
883	1399/08/12	6,840	-5.0	15.5 B	22.7 M	1.62	0.77	13.5 M	13.8 M	14.9 M	16.0 M	16.8 M	22.0 M	-1.19	-1.22	-1.47	-7.2 B	-896.7 M	-105.9 M	623	972	54.0	100.0
884	1399/08/11	7,120	-4.94	5.4 B	7.5 M	0.58	0.25	12.0 M	13.4 M	15.3 M	18.1 M	17.2 M	20.6 M	-1.51	-1.29	-1.35	-251.0 M	533.4 M	227.1 M	428	297	95.3	100.0
885	1399/08/10	7,390	-4.89	45.4 B	60.6 M	5.88	2.29	15.5 M	12.9 M	15.2 M	16.7 M	17.4 M	20.7 M	-1.08	-1.35	-1.36	2.8 B	583.6 M	243.5 M	2,876	2,502	98.2	92.1
886	1399/08/07	7,440	-4.98	765.7 M	1.0 M	0.1	0.04	3.2 M	11.8 M	15.2 M	77.1 M	20.3 M	21.2 M	-24.17	-1.72	-1.4	148.8 M	-10.1 M	109.6 M	240	8	100.0	80.6
887	1399/08/06	7,460	-4.97	260.0 M	348.5 K	0.03	0.01	2.1 M	11.7 M	15.3 M	86.7 M	20.6 M	21.2 M	-40.67	-1.75	-1.39	0.0	-39.8 M	102.1 M	122	3	100.0	100.0
888	1399/08/05	7,510	-4.94	590.9 M	786.9 K	0.06	0.03	3.7 M	11.4 M	15.3 M	59.1 M	20.8 M	21.2 M	-16.1	-1.82	-1.39	0.0	-28.5 M	102.1 M	161	10	100.0	100.0
889	1399/08/03	7,580	-4.89	861.2 M	1.1 M	0.06	0.04	3.3 M	10.7 M	15.2 M	78.3 M	21.3 M	21.3 M	-23.64	-2.0	-1.4	0.0	-69.6 M	86.3 M	260	11	100.0	100.0
890	1399/07/30	7,890	-4.94	38.4 B	48.2 M	2.62	1.71	14.5 M	11.9 M	15.9 M	19.4 M	20.6 M	21.5 M	-1.34	-1.73	-1.35	-199.2 M	-1.1 B	-248.2 M	2,541	1,904	95.8	96.3
891	1399/07/29	8,010	-4.98	1.4 B	1.8 M	0.07	0.06	4.5 M	12.1 M	15.9 M	65.5 M	21.3 M	21.7 M	-14.5	-1.76	-1.36	0.0	-1.3 B	-238.2 M	319	22	100.0	100.0
892	1399/07/28	8,090	-4.94	916.2 M	1.1 M	0.03	0.04	3.4 M	13.1 M	16.0 M	57.3 M	21.6 M	21.6 M	-17.01	-1.65	-1.36	56.6 M	-908.4 M	-238.3 M	272	15	100.0	93.8
893	1399/07/27	8,320	-4.91	9.0 B	10.6 M	0.26	0.38	7.4 M	13.5 M	15.9 M	25.7 M	22.7 M	21.6 M	-3.48	-1.69	-1.36	-205.6 M	-717.3 M	-225.7 M	1,139	335	93.5	95.8
894	1399/07/23	8,740	-4.9	28.9 B	33.0 M	0.64	1.18	13.9 M	15.6 M	16.1 M	19.9 M	22.7 M	21.6 M	-1.43	-1.45	-1.34	-5.2 B	-678.6 M	-85.1 M	1,567	1,360	75.5	93.5
895	1399/07/22	9,140	-4.99	41.8 B	45.5 M	0.98	1.48	15.0 M	15.9 M	15.6 M	20.7 M	24.8 M	22.0 M	-1.38	-1.56	-1.41	-929.0 M	2.2 B	148.2 M	2,539	1,879	91.0	93.2
896	1399/07/21	9,550	-3.24	40.5 B	42.0 M	1.09	1.14	14.1 M	17.1 M	16.0 M	22.7 M	23.3 M	23.1 M	-1.61	-1.36	-1.45	1.8 B	2.7 B	389.8 M	2,858	1,694	99.5	95.2
897	1399/07/20	9,600	1.69	36.3 B	36.8 M	0.89	1.04	13.8 M	17.5 M	17.2 M	28.1 M	23.8 M	23.0 M	-2.04	-1.35	-1.34	1.0 B	2.4 B	288.6 M	2,633	1,255	99.9	97.1
898	1399/07/19	9,550	4.95	40.3 B	42.7 M	0.82	1.21	23.4 M	18.4 M	17.3 M	22.9 M	24.5 M	22.8 M	1.02	-1.33	-1.32	-11.8 M	1.2 B	254.8 M	1,711	1,748	99.3	99.3
899	1399/07/16	9,160	4.93	84.2 B	92.5 M	2.73	3.0	16.0 M	17.2 M	16.7 M	29.0 M	19.9 M	22.7 M	-1.82	-1.15	-1.36	9.3 B	1.1 B	252.2 M	5,047	2,459	95.8	84.7
900	1399/07/15	8,760	4.91	16.3 B	18.7 M	0.61	0.62	72.2 M	17.7 M	16.7 M	10.5 M	17.3 M	22.2 M	6.86	1.02	-1.33	1.6 B	-723.4 M	-195.4 M	226	1,403	100.0	90.5
901	1399/07/14	8,150	-4.9	2.3 B	2.8 M	0.09	0.09	5.9 M	15.9 M	16.3 M	119.8 M	18.8 M	22.9 M	-20.16	-1.18	-1.41	0.0	-1.0 B	-273.3 M	383	19	100.0	100.0
902	1399/07/13	8,500	-4.92	43.2 B	50.4 M	2.53	1.65	16.6 M	16.3 M	16.3 M	31.5 M	18.5 M	22.8 M	-1.9	-1.14	-1.4	-4.8 B	-1.0 B	-269.1 M	2,272	1,349	87.4	98.5
903	1399/07/12	8,950	-2.51	85.4 B	95.5 M	60.82	3.66	17.1 M	15.8 M	17.2 M	14.8 M	15.3 M	23.0 M	1.16	1.03	-1.34	-490.2 M	-64.5 M	-600.9 M	4,563	5,319	91.5	92.1
904	1399/07/09	8,930	-4.9	2.0 B	2.2 M	0.13	0.09	7.1 M	6.2 M	17.0 M	66.2 M	46.4 M	25.4 M	-9.35	-7.48	-1.49	77.5 M	-29.9 M	-581.4 M	282	29	99.4	95.6
905	1399/07/08	9,030	-4.95	1.0 B	1.2 M	0.07	0.04	7.6 M	18.2 M	17.1 M	86.5 M	23.4 M	25.4 M	-11.37	-1.29	-1.49	90.3 M	-1.4 B	-579.0 M	137	11	100.0	91.3
906	1399/07/07	9,050	-4.94	178.0 M	196.7 K	0.01	0.01	2.4 M	17.7 M	16.9 M	59.3 M	23.5 M	25.4 M	-24.67	-1.33	-1.51	0.0	-1.4 B	-577.1 M	74	3	100.0	100.0
907	1399/07/06	9,110	-4.91	546.9 M	600.3 K	0.03	0.02	3.9 M	17.3 M	17.0 M	54.7 M	23.5 M	27.2 M	-13.9	-1.36	-1.6	0.0	-1.4 B	-413.6 M	139	10	100.0	100.0
908	1399/07/05	9,450	-4.93	3.5 B	3.7 M	0.21	0.1	6.5 M	16.7 M	17.2 M	34.9 M	23.6 M	26.9 M	-5.35	-1.41	-1.56	-317.1 M	-1.3 B	-388.2 M	481	99	90.8	100.0
909	1399/07/02	9,910	-4.99	80.5 B	81.0 M	8.79	2.52	21.3 M	16.7 M	17.9 M	22.8 M	23.7 M	27.7 M	-1.07	-1.42	-1.55	-6.7 B	-755.3 M	-841.9 M	3,287	3,374	87.1	95.4
910	1399/07/01	10,070	-4.91	1.4 B	1.4 M	0.05	0.04	5.0 M	9.6 M	17.5 M	57.1 M	27.3 M	28.4 M	-11.5	-2.84	-1.63	0.0	472.9 M	-507.4 M	276	24	100.0	100.0
911	1399/06/31	10,150	-4.96	769.2 M	757.8 K	0.01	0.02	3.8 M	14.0 M	17.4 M	48.1 M	27.9 M	28.7 M	-12.6	-1.99	-1.65	-2.2 M	1.3 B	-806.0 M	201	16	99.7	100.0
912	1399/06/30	10,270	-5.0	1.1 B	1.0 M	0.02	0.03	3.2 M	17.3 M	17.6 M	46.7 M	24.8 M	28.9 M	-14.43	-1.43	-1.64	308.1 M	1.2 B	-1.1 B	326	16	100.0	70.8
913	1399/06/29	10,810	-4.93	4.8 B	4.4 M	0.06	0.11	8.1 M	17.3 M	17.6 M	97.5 M	24.9 M	29.2 M	-12.0	-1.44	-1.66	2.6 B	1.2 B	-1.1 B	585	22	100.0	45.1
914	1399/06/26	11,020	-5.0	43.8 B	38.5 M	0.61	0.87	11.0 M	17.0 M	18.1 M	25.6 M	24.4 M	30.6 M	-2.32	-1.44	-1.69	-548.4 M	670.7 M	-1.3 B	3,862	1,683	97.1	98.3
915	1399/06/25	11,650	4.95	114.3 B	98.5 M	2.27	2.31	17.5 M	18.0 M	19.8 M	28.4 M	24.4 M	31.1 M	-1.63	-1.35	-1.57	3.9 B	852.0 M	-3.4 B	5,968	3,532	91.2	87.7
916	1399/06/24	11,100	-3.73	184.2 B	166.0 M	16.11	4.8	22.2 M	18.2 M	21.1 M	22.5 M	22.8 M	31.0 M	-1.01	-1.26	-1.47	-271.9 M	71.5 M	-4.4 B	6,887	6,807	83.0	83.1
917	1399/06/23	11,200	-4.92	2.0 B	1.8 M	0.08	0.05	5.3 M	11.6 M	20.7 M	78.3 M	24.1 M	33.0 M	-14.67	-2.08	-1.59	336.0 M	142.5 M	-4.4 B	371	21	100.0	83.0
918	1399/06/22	11,520	-4.95	55.0 B	46.7 M	3.13	1.28	13.8 M	18.4 M	21.6 M	22.5 M	26.7 M	33.2 M	-1.63	-1.45	-1.54	-64.5 M	-2.2 B	-5.7 B	3,354	2,063	84.1	84.2
919	1399/06/19	11,930	-4.94	3.0 B	2.5 M	0.17	0.07	5.9 M	21.1 M	21.7 M	85.9 M	31.5 M	34.0 M	-14.59	-1.49	-1.56	357.9 M	-2.2 B	-5.7 B	513	31	100.0	88.1
920	1399/06/18	11,950	-4.93	168.4 M	140.9 K	0.01	0.0	1.7 M	22.4 M	21.6 M	56.1 M	31.3 M	34.1 M	-33.0	-1.4	-1.58	0.0	-2.3 B	-5.7 B	99	3	100.0	100.0
921	1399/06/17	12,010	-4.98	470.7 M	391.9 K	0.02	0.01	3.2 M	20.5 M	21.4 M	77.5 M	31.7 M	34.8 M	-24.05	-1.55	-1.63	83.1 M	-2.2 B	-6.6 B	146	5	100.0	82.3
922	1399/06/16	12,410	-4.98	82.8 B	65.5 M	3.6	1.14	30.5 M	19.5 M	27.9 M	29.3 M	39.5 M	37.8 M	1.04	-2.03	-1.35	-11.4 B	-1.6 B	11.6 B	2,138	2,613	78.7	92.5
923	1399/06/15	13,060	-4.95	8.0 B	6.1 M	0.15	0.11	8.8 M	16.4 M	28.2 M	105.4 M	38.5 M	37.5 M	-12.01	-2.35	-1.33	-100.6 M	786.3 M	12.1 B	613	52	67.3	68.6
924	1399/06/12	13,310	-5.0	1.7 B	1.3 M	0.03	0.02	6.6 M	18.6 M	28.5 M	113.2 M	33.6 M	36.6 M	-17.27	-1.8	-1.28	126.4 M	-1.1 B	12.0 B	261	14	99.6	92.3
925	1399/06/11	13,540	-4.98	1.6 B	1.2 M	0.03	0.02	3.3 M	18.5 M	28.7 M	130.2 M	33.6 M	35.6 M	-38.87	-1.82	-1.24	128.6 M	-1.1 B	12.0 B	466	11	99.6	91.4
926	1399/06/10	14,070	-5.0	72.3 B	50.7 M	1.31	0.91	18.0 M	18.5 M	29.1 M	57.2 M	34.2 M	33.8 M	-3.18	-1.84	-1.16	3.3 B	-2.3 B	12.0 B	4,004	1,202	99.6	95.1
927	1399/06/05	14,930	4.99	46.9 B	31.7 M	0.96	0.51	19.2 M	19.0 M	30.0 M	23.9 M	31.1 M	32.0 M	-1.24	-1.63	-1.07	508.5 M	-4.2 B	11.8 B	2,413	1,919	99.0	97.9
928	1399/06/04	14,020	-4.5	176.3 B	124.0 M	3.79	2.12	20.0 M	18.3 M	31.0 M	31.4 M	34.0 M	29.8 M	-1.57	-1.86	1.04	-9.4 B	-4.3 B	16.0 B	8,071	5,451	91.8	97.1
929	1399/06/03	14,190	-4.96	1.5 B	1.1 M	0.02	0.02	4.1 M	18.4 M	30.7 M	88.3 M	39.5 M	28.4 M	-21.71	-2.14	1.08	0.0	-2.7 B	16.1 B	369	17	100.0	100.0
930	1399/06/02	14,930	-4.96	7.8 B	5.2 M	0.07	0.08	4.2 M	22.1 M	29.8 M	195.0 M	35.6 M	27.8 M	-46.6	-1.61	1.08	-6.0 B	-10.9 B	15.8 B	437	40	23.4	100.0
931	1399/06/01	15,430	-4.99	48.9 B	31.1 M	0.48	0.47	21.0 M	24.5 M	28.6 M	34.7 M	33.4 M	26.8 M	-1.65	-1.36	1.07	-6.2 B	-13.2 B	16.1 B	1,839	1,292	79.0	91.7
932	1399/05/29	16,240	-4.97	6.5 B	4.0 M	0.05	0.06	8.4 M	24.2 M	27.6 M	310.8 M	33.5 M	26.3 M	-36.9	-1.39	1.05	0.0	-11.9 B	16.4 B	775	21	100.0	100.0
933	1399/05/28	16,380	-4.99	208.8 B	122.2 M	2.15	1.75	19.8 M	25.7 M	25.3 M	38.2 M	33.7 M	25.9 M	-1.93	-1.31	-1.02	-1.2 B	-17.1 B	16.1 B	10,186	5,319	96.8	97.4
934	1399/05/27	17,160	-4.98	217.7 B	126.3 M	3.94	1.89	29.5 M	28.0 M	24.5 M	32.0 M	32.4 M	25.2 M	-1.08	-1.16	-1.03	-41.3 B	-16.8 B	15.5 B	5,896	6,727	79.9	98.8
935	1399/05/26	18,040	-4.95	121.1 B	67.1 M	2.85	1.0	38.1 M	24.8 M	24.2 M	27.7 M	33.2 M	24.1 M	1.38	-1.34	1.0	-17.1 B	-8.5 B	19.1 B	2,651	4,268	83.4	97.6
936	1399/05/25	18,980	-4.96	6.1 B	3.2 M	0.03	0.04	8.4 M	19.6 M	22.9 M	137.3 M	41.9 M	23.3 M	-16.38	-2.14	-1.01	164.5 M	-8.5 B	20.1 B	724	43	99.6	96.9
937	1399/05/22	19,010	-5.0	168.8 B	84.5 M	0.87	1.18	29.1 M	37.1 M	22.3 M	35.4 M	45.6 M	22.6 M	-1.22	-1.23	-1.01	-26.1 B	64.1 B	20.4 B	4,741	4,624	81.6	97.0
938	1399/05/21	20,010	-4.99	5.2 B	2.6 M	0.03	0.03	4.6 M	39.8 M	21.3 M	126.8 M	45.5 M	21.9 M	-27.65	-1.14	-1.03	400.2 M	68.9 B	22.0 B	1,138	38	100.0	92.3
939	1399/05/20	21,060	-4.96	6.4 B	3.0 M	0.03	0.04	5.9 M	42.0 M	20.8 M	328.8 M	41.8 M	21.7 M	-55.37	1.0	-1.04	154.0 M	68.6 B	21.9 B	1,078	19	100.0	97.6
940	1399/05/15	21,700	1.88	53.6 B	24.2 M	0.25	0.3	17.1 M	44.1 M	20.7 M	62.3 M	38.1 M	21.8 M	-3.65	1.16	-1.06	-17.1 B	68.5 B	22.0 B	2,110	853	67.2	99.2
941	1399/05/14	21,430	5.0	928.0 B	435.6 M	42.23	6.73	45.4 M	47.5 M	20.1 M	48.2 M	31.5 M	21.4 M	-1.06	1.51	-1.06	363.1 B	71.8 B	23.0 B	18,316	9,725	89.6	50.5
942	1399/05/13	20,410	4.99	40.0 B	19.6 M	0.55	0.28	96.8 M	93.6 M	15.8 M	20.2 M	9.6 M	18.9 M	4.78	9.78	-1.2	-1.8 B	-834.8 M	5.6 B	388	1,944	94.0	98.5
943	1399/05/12	19,440	4.97	14.0 B	7.2 M	0.15	0.1	102.0 M	41.7 M	15.4 M	10.3 M	11.3 M	19.2 M	9.95	3.69	-1.25	-1.2 B	16.5 B	5.7 B	126	1,367	91.7	100.0
944	1399/05/11	18,520	4.99	10.0 B	5.4 M	0.09	0.07	120.8 M	27.5 M	15.3 M	6.9 M	12.8 M	19.4 M	17.59	2.14	-1.27	-739.9 M	15.2 B	6.8 B	77	1,462	92.6	100.0
945	1399/05/08	17,640	5.0	17.5 B	9.9 M	0.15	0.12	81.9 M	24.1 M	15.1 M	5.9 M	14.7 M	20.3 M	13.82	1.64	-1.34	-176.4 M	14.1 B	7.2 B	211	2,945	99.0	100.0
946	1399/05/07	16,800	5.0	15.9 B	9.5 M	0.12	0.11	83.3 M	20.6 M	15.2 M	6.7 M	15.9 M	20.4 M	12.52	1.29	-1.34	-311.4 M	14.2 B	7.3 B	187	2,388	97.9	99.8
947	1399/05/06	16,200	4.99	234.0 B	146.3 M	2.1	1.78	36.6 M	18.8 M	15.4 M	15.4 M	17.6 M	20.3 M	2.38	1.07	-1.32	84.9 B	14.1 B	12.4 B	5,885	8,485	92.2	55.9
948	1399/05/05	15,150	-2.38	95.0 B	61.6 M	0.79	0.74	14.0 M	13.5 M	14.6 M	16.8 M	19.8 M	20.8 M	-1.2	-1.47	-1.42	-7.6 B	-4.0 B	8.9 B	6,172	5,604	90.9	98.9
949	1399/05/04	15,540	5.0	100.8 B	65.0 M	0.84	0.77	17.4 M	13.5 M	14.7 M	20.6 M	22.1 M	21.3 M	-1.18	-1.63	-1.45	-6.1 B	-5.1 B	9.6 B	5,102	4,602	88.0	94.1
950	1399/05/01	14,650	-4.5	78.6 B	53.1 M	0.65	0.62	12.6 M	14.1 M	14.6 M	16.0 M	21.5 M	21.4 M	-1.27	-1.52	-1.46	33.6 M	2.1 B	10.4 B	6,175	4,876	99.1	99.1
951	1399/04/31	15,310	-4.97	92.2 B	60.1 M	0.66	0.69	14.2 M	14.2 M	14.7 M	21.7 M	21.3 M	21.8 M	-1.52	-1.5	-1.48	-599.7 M	2.8 B	10.5 B	6,423	4,250	99.2	99.8
952	1399/04/30	15,620	-4.99	174.6 B	108.3 M	1.27	1.29	11.9 M	14.5 M	14.5 M	23.1 M	20.1 M	22.0 M	-1.94	-1.38	-1.52	-5.8 B	4.3 B	10.6 B	14,012	7,463	95.5	98.8
953	1399/04/29	16,200	2.86	173.3 B	105.5 M	1.33	1.3	13.8 M	15.1 M	14.6 M	26.8 M	19.8 M	21.9 M	-1.95	-1.31	-1.5	-12.9 B	6.7 B	10.8 B	11,389	6,326	90.4	97.9
954	1399/04/28	15,830	4.97	96.6 B	61.3 M	0.74	0.77	26.1 M	14.9 M	14.6 M	16.6 M	18.3 M	21.7 M	1.57	-1.23	-1.49	30.0 B	8.9 B	11.5 B	3,633	3,903	98.1	67.0
955	1399/04/25	14,570	-4.9	110.4 B	73.2 M	0.89	0.91	13.5 M	14.2 M	14.3 M	16.4 M	19.5 M	21.9 M	-1.22	-1.37	-1.53	3.3 B	3.1 B	10.0 B	8,139	6,479	99.3	96.3
956	1399/04/24	14,940	0.88	164.1 B	107.1 M	1.34	1.37	15.6 M	13.9 M	14.2 M	17.0 M	20.3 M	22.3 M	-1.08	-1.45	-1.57	6.9 B	3.3 B	10.1 B	10,227	9,033	97.5	93.3
957	1399/04/23	14,750	-4.96	117.6 B	79.4 M	0.93	1.02	13.2 M	13.4 M	14.0 M	23.0 M	22.2 M	22.9 M	-1.75	-1.66	-1.63	6.2 B	4.8 B	9.7 B	8,704	4,708	97.5	92.2
958	1399/04/22	14,810	-2.05	116.9 B	75.4 M	0.84	0.98	12.7 M	13.6 M	14.1 M	19.9 M	22.8 M	22.8 M	-1.57	-1.68	-1.62	-1.9 B	3.8 B	9.3 B	9,043	5,873	98.4	100.0
959	1399/04/21	15,070	-4.98	121.8 B	80.5 M	0.8	1.04	16.1 M	14.1 M	14.1 M	24.3 M	22.8 M	23.0 M	-1.51	-1.62	-1.64	955.6 M	8.3 B	8.9 B	7,500	4,929	98.9	98.1
960	1399/04/18	15,680	-4.97	110.1 B	69.4 M	0.77	0.91	12.2 M	13.8 M	13.7 M	20.1 M	24.2 M	22.9 M	-1.65	-1.75	-1.67	4.3 B	9.6 B	8.4 B	8,897	5,185	98.4	94.5
961	1399/04/17	16,430	-4.97	158.0 B	95.8 M	1.09	1.33	13.2 M	14.6 M	13.8 M	24.1 M	23.5 M	23.0 M	-1.82	-1.61	-1.67	14.5 B	8.8 B	8.1 B	11,428	5,680	95.7	86.5
962	1399/04/16	17,100	3.07	184.4 B	106.7 M	1.22	1.55	14.0 M	16.1 M	13.8 M	25.1 M	21.7 M	22.9 M	-1.79	-1.35	-1.66	1.2 B	26.5 B	7.3 B	12,088	6,697	91.9	91.3
963	1399/04/15	16,990	3.22	159.7 B	96.3 M	1.1	1.37	15.4 M	16.5 M	13.9 M	20.5 M	20.7 M	22.7 M	-1.33	-1.26	-1.63	20.5 B	29.0 B	7.3 B	10,121	6,597	97.6	84.7
964	1399/04/14	15,970	-3.5	223.8 B	136.0 M	1.77	2.13	14.1 M	16.6 M	14.3 M	29.9 M	22.5 M	23.4 M	-2.12	-1.36	-1.64	7.5 B	26.1 B	7.2 B	15,694	7,150	98.8	95.5
965	1399/04/11	16,550	4.95	30.7 B	18.5 M	0.21	0.29	57.1 M	17.2 M	14.3 M	10.3 M	20.1 M	22.7 M	5.56	-1.17	-1.58	179.2 M	26.9 B	6.8 B	531	2,936	98.9	98.3
966	1399/04/10	15,770	4.99	127.5 B	80.8 M	0.91	1.32	24.3 M	16.4 M	14.2 M	7.5 M	22.3 M	22.6 M	3.23	-1.36	-1.59	103.2 B	27.2 B	6.9 B	5,110	2,794	97.4	16.5
967	1399/04/09	15,560	1.5	159.2 B	106.0 M	1.36	1.73	15.3 M	14.0 M	13.8 M	21.2 M	24.6 M	23.3 M	-1.39	-1.75	-1.69	13.5 B	6.9 B	1.4 B	10,205	6,705	98.0	89.5
968	1399/04/08	15,260	-4.98	148.5 B	96.8 M	1.43	1.7	15.7 M	13.5 M	13.9 M	30.1 M	25.1 M	23.6 M	-1.92	-1.86	-1.69	6.0 B	3.6 B	756.6 M	8,912	4,441	93.9	89.9
969	1399/04/07	15,710	-4.03	133.0 B	82.8 M	1.4	1.55	14.7 M	12.9 M	13.9 M	22.6 M	24.1 M	23.0 M	-1.54	-1.87	-1.65	11.5 B	2.7 B	758.4 M	9,002	5,346	99.4	90.7
970	1399/04/04	16,350	-5.0	113.5 B	69.3 M	1.11	1.28	15.2 M	12.5 M	13.8 M	25.4 M	23.8 M	22.8 M	-1.67	-1.9	-1.65	1.9 B	427.5 M	194.2 M	7,047	4,143	94.2	92.6
971	1399/04/03	16,600	-4.98	151.0 B	87.8 M	1.52	1.73	11.0 M	12.1 M	13.8 M	25.8 M	23.5 M	22.4 M	-2.34	-1.95	-1.62	1.4 B	1.3 B	-115.4 M	13,508	5,709	98.6	97.6
972	1399/04/02	17,710	4.98	92.3 B	52.8 M	0.9	0.98	12.2 M	12.3 M	14.2 M	21.8 M	22.9 M	22.1 M	-1.78	-1.86	-1.56	-2.6 B	587.1 M	793.2 M	7,207	4,170	95.6	98.5
973	1399/04/01	16,890	4.97	76.5 B	45.4 M	0.72	0.88	12.5 M	12.7 M	14.6 M	24.9 M	23.1 M	22.4 M	-1.99	-1.81	-1.54	1.5 B	659.6 M	1.1 B	6,090	2,995	99.5	97.6
974	1399/03/31	16,120	4.95	66.2 B	41.1 M	0.58	0.81	13.0 M	12.5 M	14.6 M	19.5 M	22.6 M	22.4 M	-1.5	-1.81	-1.53	5.4 M	-1.4 B	1.0 B	4,869	3,241	95.7	95.6
975	1399/03/27	15,290	-1.67	129.2 B	84.1 M	1.28	1.61	12.6 M	11.9 M	14.4 M	23.8 M	23.1 M	22.7 M	-1.89	-1.94	-1.57	6.2 B	-3.2 B	1.2 B	9,678	4,848	94.3	89.5
976	1399/03/25	15,740	-2.36	101.3 B	64.5 M	1.2	1.21	11.6 M	12.0 M	14.6 M	24.3 M	22.5 M	22.7 M	-2.09	-1.87	-1.56	-2.1 B	-4.9 B	2.0 B	8,264	4,046	94.9	97.0
977	1399/03/20	14,655	-2.77	87.9 B	59.9 M	1.18	1.08	14.5 M	12.1 M	15.2 M	22.4 M	22.3 M	22.4 M	-1.55	-1.85	-1.47	-2.3 B	-4.9 B	5.2 B	5,922	3,922	97.4	100.0
978	1399/03/19	14,935	-5.0	98.1 B	65.1 M	1.04	1.18	11.6 M	12.3 M	15.4 M	22.3 M	22.1 M	22.8 M	-1.92	-1.8	-1.48	-8.9 B	-4.2 B	5.4 B	7,684	4,407	90.9	100.0
979	1399/03/18	15,129	-2.12	129.8 B	82.6 M	1.74	1.43	10.4 M	15.3 M	15.4 M	22.9 M	24.6 M	23.2 M	-2.19	-1.61	-1.51	-9.2 B	1.4 B	6.5 B	11,503	5,661	92.6	99.7
980	1399/03/17	15,640	12.03	85.0 B	55.0 M	1.26	0.93	13.8 M	19.2 M	16.0 M	20.8 M	24.6 M	24.4 M	-1.51	-1.28	-1.52	-2.0 B	3.3 B	7.2 B	5,969	4,048	96.8	99.2
981	1399/03/13	13,862	4.24	9.3 B	6.7 M	0.15	0.11	9.0 M	22.1 M	15.9 M	29.3 M	21.9 M	25.6 M	-3.25	1.01	-1.61	-2.1 B	3.8 B	8.2 B	798	317	77.5	100.0
982	1399/03/12	13,343	5.0	58.7 B	44.1 M	0.76	0.71	19.3 M	21.4 M	15.9 M	21.3 M	22.7 M	25.4 M	-1.1	-1.06	-1.6	920.7 M	3.0 B	8.3 B	2,914	2,599	95.9	94.4
983	1399/03/11	12,814	5.0	159.1 B	125.2 M	3.57	1.99	24.8 M	20.8 M	15.2 M	32.6 M	23.4 M	25.2 M	-1.32	-1.12	-1.66	19.1 B	3.0 B	8.6 B	6,145	4,083	95.6	83.6
984	1399/03/10	12,204	5.0	6.9 B	5.7 M	0.16	0.09	210.2 M	19.6 M	14.3 M	9.6 M	18.4 M	25.3 M	21.96	1.06	-1.77	610.2 M	353.1 M	8.0 B	33	661	100.0	91.2
985	1399/03/07	11,961	4.99	42.4 B	36.5 M	0.8	0.57	20.1 M	18.6 M	14.4 M	11.2 M	18.3 M	25.6 M	1.8	1.02	-1.78	594.0 M	276.5 M	8.5 B	1,940	3,435	92.1	90.7
986	1399/03/06	11,210	-7.84	16.4 B	14.4 M	0.31	0.21	7.7 M	17.3 M	14.3 M	69.1 M	20.9 M	26.6 M	-8.94	-1.21	-1.86	-6.1 B	-704.5 M	8.5 B	1,330	237	62.8	100.0
987	1399/02/31	12,220	4.99	130.4 B	107.2 M	2.26	1.64	19.0 M	17.5 M	14.3 M	23.9 M	19.9 M	27.2 M	-1.25	-1.14	-1.9	606.7 M	4.4 B	9.2 B	6,384	5,073	93.2	92.8
988	1399/02/30	11,639	5.0	13.6 B	11.7 M	0.25	0.17	135.0 M	16.7 M	14.0 M	8.5 M	20.5 M	27.4 M	15.88	-1.23	-1.96	6.1 B	5.2 B	9.1 B	101	892	100.0	55.6
989	1399/02/29	11,085	4.99	12.1 B	11.0 M	0.22	0.15	14.8 M	15.2 M	14.0 M	11.5 M	22.3 M	27.7 M	1.28	-1.47	-1.98	227.3 M	3.9 B	9.2 B	819	1,032	100.0	98.1
990	1399/02/28	10,790	-2.01	87.4 B	82.8 M	1.54	1.19	15.7 M	13.8 M	14.1 M	19.6 M	24.0 M	28.6 M	-1.25	-1.74	-2.03	-4.3 B	4.3 B	9.7 B	5,263	4,438	94.4	99.3
991	1399/02/27	11,011	-5.0	23.9 B	21.7 M	0.32	0.31	12.2 M	13.5 M	14.1 M	24.2 M	25.9 M	29.2 M	-1.99	-1.91	-2.07	19.6 B	9.9 B	9.9 B	1,880	136	95.7	13.8
992	1399/02/24	11,489	-4.99	127.5 B	110.0 M	1.66	1.65	17.1 M	15.0 M	14.1 M	25.6 M	24.4 M	28.4 M	-1.49	-1.63	-2.01	4.5 B	18.2 B	8.9 B	7,256	4,687	97.5	94.0
993	1399/02/23	12,093	-5.0	9.0 B	7.4 M	0.1	0.11	6.8 M	14.8 M	14.0 M	166.6 M	25.3 M	26.8 M	-24.44	-1.7	-1.91	-543.5 M	17.8 B	8.7 B	1,240	54	94.0	100.0
994	1399/02/22	12,605	-5.0	32.7 B	25.7 M	0.26	0.35	8.1 M	14.5 M	14.0 M	28.0 M	25.7 M	26.6 M	-3.44	-1.78	-1.89	2.2 B	20.3 B	8.2 B	3,996	1,082	99.6	92.8
995	1399/02/21	13,099	1.43	138.1 B	104.1 M	1.1	1.41	14.2 M	15.2 M	14.4 M	24.2 M	28.0 M	27.0 M	-1.7	-1.84	-1.87	23.6 B	21.0 B	8.0 B	9,676	4,706	99.7	82.6
996	1399/02/20	12,928	4.99	120.9 B	93.6 M	1.15	1.28	19.9 M	14.9 M	14.8 M	19.0 M	31.6 M	27.6 M	1.05	-2.12	-1.87	61.1 B	19.7 B	7.1 B	6,011	3,074	98.8	48.3
997	1399/02/17	12,281	-5.0	124.6 B	101.2 M	1.3	1.38	16.5 M	14.0 M	14.7 M	28.6 M	32.8 M	27.8 M	-1.73	-2.34	-1.89	2.6 B	7.7 B	5.6 B	7,356	4,165	97.6	95.5
998	1399/02/16	12,595	-4.99	69.5 B	53.8 M	0.57	0.72	11.1 M	12.5 M	15.0 M	34.3 M	30.4 M	27.1 M	-3.1	-2.43	-1.81	11.7 B	8.6 B	7.5 B	5,987	1,589	95.2	78.3
999	1399/02/15	13,042	-5.0	186.3 B	140.6 M	1.77	1.97	15.0 M	12.6 M	15.3 M	34.6 M	30.7 M	25.7 M	-2.31	-2.44	-1.68	6.1 B	7.6 B	6.6 B	11,761	4,921	94.8	91.5
1000	1399/02/14	13,400	2.19	115.7 B	84.3 M	1.33	1.19	12.6 M	12.5 M	15.1 M	49.3 M	29.2 M	24.0 M	-3.93	-2.33	-1.59	17.1 B	8.4 B	5.8 B	8,336	1,777	90.5	75.8
1001	1399/02/13	13,134	5.0	35.3 B	26.9 M	0.33	0.37	13.8 M	12.6 M	15.1 M	19.6 M	26.3 M	22.5 M	-1.42	-2.09	-1.5	748.8 M	4.9 B	5.6 B	2,532	1,744	99.2	97.1
1002	1399/02/10	12,731	3.96	104.8 B	83.7 M	1.2	1.18	10.0 M	12.7 M	14.9 M	20.8 M	30.3 M	22.2 M	-2.09	-2.38	-1.49	7.2 B	6.5 B	5.7 B	9,988	4,442	95.2	88.3
1003	1399/02/09	12,000	0.49	165.6 B	135.2 M	2.46	2.05	12.1 M	13.7 M	15.4 M	33.4 M	33.5 M	22.1 M	-2.76	-2.44	-1.44	6.8 B	4.9 B	5.9 B	12,114	4,184	88.6	84.5
1004	1399/02/08	12,064	10.24	79.7 B	66.8 M	1.0	1.02	19.8 M	15.5 M	16.0 M	29.2 M	31.6 M	20.7 M	-1.48	-2.04	-1.29	10.0 B	5.1 B	6.3 B	3,566	2,069	88.4	75.8
1005	1399/02/06	10,943	5.0	5.3 B	4.8 M	0.07	0.07	24.3 M	15.0 M	15.5 M	25.1 M	34.7 M	20.1 M	-1.03	-2.31	-1.3	0.0	4.9 B	6.2 B	218	211	100.0	100.0
1006	1399/02/03	10,510	5.0	121.2 B	116.3 M	2.5	1.79	13.5 M	15.1 M	15.2 M	42.6 M	33.2 M	20.0 M	-3.15	-2.2	-1.32	8.6 B	5.1 B	6.4 B	8,760	2,575	97.7	90.5
1007	1399/02/02	10,045	5.0	26.1 B	26.0 M	0.49	0.39	12.7 M	16.3 M	15.1 M	22.4 M	24.3 M	18.4 M	-1.76	-1.49	-1.22	-897.0 M	3.4 B	6.4 B	1,949	1,145	95.0	98.4
1008	1399/02/01	9,648	5.0	58.2 B	60.8 M	1.05	0.93	17.4 M	17.5 M	14.9 M	25.6 M	18.1 M	18.5 M	-1.47	-1.04	-1.25	7.6 B	3.7 B	6.5 B	3,223	1,893	96.3	83.2
1009	1399/01/31	8,900	0.74	116.0 B	126.2 M	2.51	2.02	16.3 M	15.9 M	14.3 M	40.2 M	18.4 M	18.2 M	-2.47	-1.15	-1.28	9.4 B	22.1 M	6.3 B	6,533	2,410	91.5	83.4
1010	1399/01/30	8,835	4.99	5.5 B	6.2 M	0.09	0.1	46.3 M	16.7 M	13.9 M	8.2 M	17.1 M	16.9 M	5.68	-1.02	-1.21	637.2 M	-2.5 B	5.4 B	113	564	95.5	83.9
1011	1399/01/27	8,415	4.99	10.9 B	13.0 M	0.16	0.2	16.1 M	18.4 M	13.6 M	6.4 M	20.3 M	17.1 M	2.51	-1.1	-1.25	12.7 M	-1.2 B	5.4 B	660	1,653	97.7	97.6
1012	1399/01/26	8,240	2.47	46.0 B	57.4 M	0.62	0.89	20.0 M	20.1 M	13.3 M	9.2 M	21.3 M	17.5 M	2.16	-1.06	-1.32	724.6 M	4.8 B	5.2 B	2,254	4,789	97.8	96.2
1013	1399/01/25	8,039	-3.89	70.3 B	87.4 M	0.96	1.39	12.5 M	23.1 M	12.8 M	24.7 M	26.1 M	18.9 M	-1.98	-1.13	-1.48	-10.7 B	12.7 B	5.2 B	4,310	2,614	76.5	91.7
1014	1399/01/24	8,350	4.57	72.8 B	87.0 M	0.99	1.42	19.0 M	25.3 M	12.7 M	38.5 M	21.4 M	18.7 M	-2.03	1.18	-1.48	-3.4 B	13.6 B	5.3 B	3,637	1,882	94.8	99.5
1015	1399/01/23	7,986	5.0	80.5 B	100.8 M	1.21	1.7	27.2 M	21.8 M	11.9 M	40.8 M	16.8 M	17.6 M	-1.5	1.3	-1.47	7.2 B	12.5 B	6.1 B	2,477	1,473	83.6	74.7
1016	1399/01/20	7,606	5.0	59.9 B	78.8 M	1.01	1.36	37.4 M	16.9 M	11.4 M	10.5 M	13.5 M	16.7 M	3.55	1.25	-1.46	30.0 B	13.8 B	6.5 B	1,105	1,079	69.0	18.9
1017	1399/01/19	7,245	5.0	76.8 B	106.0 M	1.54	1.91	57.3 M	14.1 M	11.1 M	10.8 M	13.6 M	16.8 M	5.29	1.03	-1.52	40.2 B	8.0 B	6.0 B	1,008	1,619	75.2	22.8
1018	1399/01/18	7,111	1.43	58.0 B	84.1 M	1.4	1.55	16.2 M	11.0 M	10.5 M	13.5 M	14.2 M	17.1 M	1.2	-1.29	-1.63	-6.1 B	2.3 B	4.5 B	2,956	3,989	82.3	92.8
1019	1399/01/17	6,949	-3.9	50.2 B	71.7 M	1.26	1.35	9.8 M	10.5 M	10.3 M	15.0 M	14.4 M	18.0 M	-1.53	-1.37	-1.75	-8.6 B	6.4 B	4.7 B	4,137	3,283	80.7	97.8
1020	1399/01/16	7,157	0.17	55.4 B	76.6 M	1.5	1.44	10.0 M	10.6 M	10.3 M	14.5 M	14.2 M	18.4 M	-1.46	-1.34	-1.78	13.3 B	9.8 B	5.2 B	4,660	2,287	84.0	60.0
1021	1399/01/11	7,190	2.23	37.3 B	52.2 M	1.0	0.96	9.5 M	10.4 M	10.5 M	12.8 M	14.6 M	18.7 M	-1.34	-1.41	-1.79	1.1 B	8.1 B	4.5 B	2,865	2,055	73.3	70.4
1022	1399/01/10	7,000	3.57	42.6 B	60.5 M	1.19	1.05	10.8 M	10.4 M	10.3 M	15.6 M	15.7 M	19.2 M	-1.43	-1.52	-1.86	11.7 B	9.6 B	4.4 B	3,621	1,770	92.3	64.7
1023	1399/01/09	6,766	5.0	26.2 B	38.8 M	0.74	0.62	14.7 M	9.9 M	10.4 M	13.1 M	17.9 M	19.8 M	1.12	-1.81	-1.89	14.4 B	7.3 B	4.9 B	1,672	781	93.9	39.1
1024	1399/01/06	6,503	4.99	36.0 B	55.8 M	1.02	0.83	9.8 M	8.9 M	10.8 M	14.8 M	19.0 M	20.3 M	-1.51	-2.15	-1.89	8.6 B	5.2 B	5.0 B	2,756	1,252	75.4	51.6
1025	1399/01/05	6,200	1.57	29.3 B	47.3 M	0.97	0.7	8.4 M	9.2 M	11.3 M	17.2 M	19.8 M	20.1 M	-2.04	-2.15	-1.77	5.0 B	1.8 B	5.0 B	2,803	1,087	80.7	63.7
1026	1398/12/28	6,132	5.0	36.4 B	59.6 M	1.18	0.89	9.8 M	9.1 M	11.5 M	17.4 M	20.6 M	20.2 M	-1.78	-2.27	-1.76	8.6 B	740.9 M	4.8 B	3,000	1,192	80.4	56.9
1027	1398/12/27	5,850	-4.47	31.0 B	53.1 M	1.17	0.78	9.0 M	9.0 M	11.6 M	26.3 M	19.7 M	20.0 M	-2.92	-2.19	-1.73	167.4 M	-1.5 B	4.4 B	3,214	1,094	93.3	92.8
1028	1398/12/26	6,018	0.75	27.8 B	45.4 M	0.93	0.65	7.5 M	8.8 M	11.9 M	20.2 M	19.7 M	19.6 M	-2.68	-2.24	-1.65	3.6 B	-1.6 B	4.6 B	3,650	1,183	99.0	86.0
1029	1398/12/25	5,959	-4.99	40.7 B	68.2 M	1.48	0.97	11.8 M	9.4 M	12.2 M	18.9 M	20.7 M	19.4 M	-1.6	-2.22	-1.6	-8.2 B	-4.1 B	4.3 B	2,751	2,153	79.9	100.0
1030	1398/12/24	6,253	-5.0	10.8 B	17.2 M	0.32	0.24	6.5 M	8.6 M	12.5 M	24.5 M	20.8 M	19.2 M	-3.75	-2.41	-1.53	-462.4 M	140.5 M	4.7 B	1,581	440	95.7	100.0
1031	1398/12/21	6,428	-4.52	44.6 B	67.7 M	1.35	0.95	9.3 M	9.7 M	12.8 M	16.5 M	20.9 M	18.9 M	-1.77	-2.15	-1.48	-2.5 B	3.4 B	4.5 B	4,389	2,632	92.0	97.6
1032	1398/12/20	6,603	-7.12	19.5 B	29.0 M	0.51	0.39	7.4 M	10.7 M	12.9 M	34.8 M	21.8 M	18.8 M	-4.68	-2.04	-1.45	-609.6 M	7.8 B	4.6 B	2,168	481	82.7	85.8
1033	1398/12/17	7,104	-4.99	43.4 B	61.1 M	1.09	0.82	9.9 M	12.2 M	13.1 M	24.8 M	19.9 M	18.7 M	-2.5	-1.63	-1.43	-8.6 B	10.0 B	4.7 B	3,189	1,624	72.8	92.6
1034	1398/12/14	7,380	1.21	41.0 B	54.8 M	0.99	0.72	8.4 M	12.5 M	13.4 M	18.3 M	19.9 M	18.3 M	-2.19	-1.59	-1.37	12.9 B	11.4 B	5.4 B	4,469	1,339	91.3	59.9
1035	1398/12/13	7,297	4.99	43.9 B	60.2 M	1.04	0.78	13.7 M	13.4 M	13.9 M	22.5 M	19.6 M	18.1 M	-1.64	-1.46	-1.3	15.7 B	9.1 B	4.6 B	2,939	1,096	92.0	56.1
1036	1398/12/12	6,954	5.0	31.8 B	45.8 M	0.71	0.6	17.2 M	12.9 M	13.8 M	13.2 M	18.8 M	18.0 M	1.31	-1.46	-1.31	19.5 B	5.8 B	3.9 B	1,753	810	94.9	33.6
1037	1398/12/11	6,654	4.99	42.2 B	63.8 M	0.82	0.84	18.1 M	11.1 M	13.4 M	17.7 M	19.5 M	17.9 M	1.02	-1.75	-1.33	10.4 B	1.8 B	2.9 B	1,956	1,409	83.7	59.0
1038	1398/12/10	6,340	-3.16	36.1 B	56.9 M	0.62	0.74	11.2 M	10.7 M	13.2 M	25.5 M	20.7 M	17.8 M	-2.27	-1.94	-1.34	-1.5 B	4.1 B	2.4 B	3,027	1,391	94.2	98.2
1039	1398/12/07	6,405	1.23	33.7 B	51.4 M	0.46	0.67	10.3 M	11.8 M	13.5 M	17.8 M	20.9 M	17.4 M	-1.72	-1.77	-1.29	1.3 B	7.6 B	2.8 B	3,224	1,804	98.9	95.1
1040	1398/12/06	6,460	2.9	45.7 B	72.3 M	0.66	0.95	11.8 M	13.4 M	13.7 M	18.4 M	20.0 M	17.1 M	-1.55	-1.5	-1.24	-596.5 M	8.9 B	2.6 B	3,697	2,416	95.6	96.9
1041	1398/12/05	6,260	-2.72	48.1 B	76.7 M	0.74	1.02	8.5 M	13.6 M	13.8 M	19.5 M	20.4 M	16.9 M	-2.28	-1.51	-1.23	-653.9 M	9.4 B	2.5 B	5,355	2,385	95.1	96.4
1042	1398/12/04	6,440	4.34	83.8 B	130.3 M	1.39	1.83	11.6 M	14.8 M	14.1 M	23.8 M	19.9 M	16.8 M	-2.04	-1.34	-1.19	21.8 B	9.3 B	2.6 B	6,741	2,386	93.6	67.6
1043	1398/12/03	6,303	18.19	81.0 B	131.3 M	1.62	1.95	17.0 M	16.8 M	14.2 M	24.4 M	18.4 M	16.3 M	-1.43	-1.1	-1.15	16.2 B	5.9 B	1.4 B	4,625	2,564	97.3	77.2
1044	1398/11/29	5,586	5.0	78.6 B	147.5 M	2.21	2.34	22.9 M	15.9 M	13.6 M	15.9 M	16.5 M	15.7 M	1.44	-1.04	-1.15	7.7 B	2.4 B	614.3 M	2,799	3,545	81.5	71.8
1045	1398/11/28	5,263	5.26	31.7 B	59.6 M	0.88	0.93	12.6 M	15.8 M	13.1 M	20.5 M	16.4 M	15.7 M	-1.63	-1.04	-1.2	1.8 B	462.2 M	268.9 M	2,445	1,413	96.9	91.1
1046	1398/11/26	5,050	2.81	25.6 B	51.2 M	0.76	0.78	12.1 M	16.4 M	13.0 M	15.4 M	15.6 M	15.5 M	-1.27	1.05	-1.19	-926.1 M	-543.7 M	167.3 M	2,001	1,630	94.5	98.1
1047	1398/11/23	4,918	5.0	38.6 B	78.5 M	1.18	1.14	17.4 M	16.0 M	12.7 M	15.7 M	14.9 M	15.3 M	1.1	1.07	-1.2	4.4 B	-707.1 M	138.5 M	1,809	1,712	81.4	69.9
1048	1398/11/21	4,723	0.11	32.0 B	68.4 M	1.01	1.01	13.1 M	15.0 M	12.5 M	16.2 M	16.0 M	15.6 M	-1.24	-1.06	-1.25	-882.8 M	-1.3 B	-2.8 B	2,310	1,918	94.1	96.9
1049	1398/11/20	4,751	4.99	36.1 B	76.4 M	1.09	1.19	36.9 M	15.4 M	12.5 M	15.2 M	15.7 M	15.7 M	2.42	-1.02	-1.25	-2.1 B	131.3 M	-3.1 B	895	2,309	91.7	97.6
1050	1398/11/19	4,481	-0.16	28.4 B	62.9 M	0.87	1.02	14.3 M	13.9 M	11.8 M	15.4 M	15.6 M	15.9 M	-1.08	-1.12	-1.34	-3.2 B	97.1 M	-3.2 B	1,718	1,806	86.3	97.6
1051	1398/11/16	4,485	-0.38	22.2 B	49.4 M	0.69	0.78	10.3 M	13.0 M	11.6 M	12.0 M	16.5 M	15.9 M	-1.17	-1.26	-1.37	-1.7 B	974.4 M	-3.1 B	1,942	1,810	90.1	98.0
1052	1398/11/15	4,456	-4.99	33.4 B	74.3 M	1.14	1.1	12.9 M	12.6 M	11.5 M	25.2 M	16.8 M	16.2 M	-1.95	-1.34	-1.41	1.4 B	1.4 B	-3.0 B	2,115	1,029	81.8	77.5
1053	1398/11/14	4,628	2.82	36.2 B	77.1 M	1.15	1.1	14.6 M	12.5 M	11.5 M	14.9 M	15.3 M	16.3 M	-1.03	-1.23	-1.42	6.3 B	1.2 B	-2.9 B	2,254	1,773	90.7	73.3
1054	1398/11/13	4,588	4.99	38.8 B	86.2 M	1.42	1.17	17.6 M	13.0 M	11.3 M	14.8 M	15.6 M	16.8 M	1.19	-1.2	-1.49	-2.3 B	1.1 B	-3.4 B	1,841	2,349	83.6	89.5
1055	1398/11/12	4,282	-4.95	33.1 B	75.7 M	1.38	1.07	10.9 M	12.5 M	11.3 M	20.2 M	14.8 M	17.4 M	-1.85	-1.18	-1.53	1.2 B	1.1 B	-2.3 B	2,974	1,548	98.1	94.6
1056	1398/11/08	4,430	-3.38	20.6 B	45.8 M	0.81	0.63	8.6 M	12.5 M	11.4 M	13.2 M	13.8 M	17.1 M	-1.53	-1.1	-1.51	144.9 M	349.2 M	-2.3 B	2,351	1,530	98.3	97.6
1057	1398/11/07	4,570	-0.17	18.7 B	40.9 M	0.68	0.54	12.1 M	12.6 M	11.7 M	13.5 M	14.4 M	17.4 M	-1.11	-1.14	-1.48	530.1 M	252.1 M	-2.3 B	1,474	1,283	95.6	92.8
1058	1398/11/06	4,509	2.29	39.0 B	85.2 M	1.59	1.09	17.0 M	12.1 M	12.0 M	16.1 M	15.0 M	17.7 M	1.06	-1.24	-1.47	5.8 B	51.2 M	-1.9 B	2,254	2,021	98.1	83.3
1059	1398/11/05	4,480	4.99	25.0 B	56.7 M	1.04	0.72	15.7 M	10.4 M	12.2 M	11.4 M	14.8 M	18.2 M	1.37	-1.43	-1.48	-2.2 B	-1.2 B	-2.4 B	1,422	2,145	89.3	98.2
1060	1398/11/02	4,280	0.68	19.8 B	46.5 M	0.75	0.6	9.9 M	10.4 M	12.1 M	15.0 M	15.9 M	18.2 M	-1.52	-1.53	-1.5	-2.5 B	-564.4 M	-2.3 B	1,733	1,307	86.1	98.6
1061	1398/11/01	4,185	-4.99	23.1 B	54.3 M	0.83	0.69	9.1 M	10.7 M	12.1 M	16.6 M	16.0 M	18.0 M	-1.83	-1.49	-1.48	-340.5 M	-110.7 M	-2.2 B	2,502	1,390	98.5	100.0
1062	1398/10/30	4,357	-2.94	26.1 B	59.2 M	0.71	0.72	10.1 M	10.7 M	12.1 M	17.1 M	15.1 M	17.9 M	-1.69	-1.41	-1.48	-474.6 M	-342.9 M	-2.2 B	2,487	1,497	96.5	98.3
1063	1398/10/29	4,440	-0.05	22.6 B	50.3 M	0.61	0.6	9.3 M	10.8 M	12.3 M	15.6 M	16.2 M	17.9 M	-1.68	-1.49	-1.46	-302.9 M	-11.2 B	-1.9 B	2,394	1,443	98.5	99.9
1064	1398/10/28	4,453	5.0	27.7 B	62.3 M	0.86	0.72	14.5 M	11.6 M	12.9 M	15.1 M	16.6 M	17.9 M	-1.04	-1.44	-1.39	769.5 M	-12.6 B	-1.6 B	1,837	1,718	96.5	93.7
1065	1398/10/25	4,291	0.99	35.0 B	82.6 M	1.46	0.96	11.3 M	10.1 M	13.1 M	15.8 M	17.4 M	18.1 M	-1.39	-1.72	-1.38	-205.0 M	-13.3 B	-1.6 B	3,008	2,170	97.1	97.7
1066	1398/10/24	4,199	-3.6	31.4 B	73.9 M	1.27	0.88	9.4 M	8.7 M	13.1 M	12.8 M	18.1 M	18.0 M	-1.36	-2.09	-1.37	-1.5 B	-13.5 B	-1.6 B	3,174	2,449	95.0	99.7
1067	1398/10/23	4,320	24.64	65.6 B	150.6 M	2.51	1.86	0.0	8.5 M	13.2 M	20.5 M	19.9 M	18.1 M	0.0	-2.34	-1.37	-54.7 B	-13.3 B	-1.6 B	0	2,666	0.0	83.4
1068	1398/10/17	3,475	-4.61	14.3 B	41.2 M	0.52	0.51	17.3 M	10.5 M	13.0 M	21.7 M	20.3 M	17.9 M	-1.25	-1.93	-1.38	-7.5 B	-1.6 B	1.1 B	394	658	47.8	100.0
1069	1398/10/15	3,643	-4.98	4.6 B	12.6 M	0.12	0.15	3.2 M	10.5 M	12.8 M	62.2 M	20.8 M	17.5 M	-19.41	-1.99	-1.37	-2.7 B	-794.9 M	1.5 B	597	74	41.6	100.0
1070	1398/10/14	3,834	-4.98	1.4 B	3.7 M	0.03	0.04	1.5 M	11.7 M	12.6 M	57.1 M	21.1 M	17.3 M	-39.07	-1.81	-1.37	-939.3 M	3.5 B	1.5 B	334	25	34.2	100.0
1071	1398/10/11	3,938	-3.62	33.3 B	82.4 M	0.74	0.94	9.1 M	11.9 M	12.6 M	16.4 M	20.5 M	17.2 M	-1.8	-1.72	-1.36	-728.8 M	4.0 B	1.6 B	3,474	1,971	95.0	97.2
1072	1398/10/10	4,088	-4.6	65.2 B	159.6 M	1.66	1.95	12.6 M	12.9 M	13.0 M	21.3 M	20.7 M	17.1 M	-1.7	-1.61	-1.31	3.7 B	4.4 B	1.6 B	4,621	2,554	89.0	83.4
1073	1398/10/09	4,189	-0.05	57.6 B	134.4 M	1.36	1.71	10.9 M	14.0 M	12.9 M	22.1 M	20.8 M	16.6 M	-2.03	-1.49	-1.28	-3.3 B	5.1 B	1.4 B	4,936	2,586	93.5	99.2
1074	1398/10/08	4,223	5.0	63.7 B	152.1 M	1.89	2.01	14.5 M	16.9 M	12.9 M	24.0 M	21.2 M	16.0 M	-1.65	-1.25	-1.24	18.6 B	4.8 B	1.5 B	4,324	1,839	98.4	69.2
1075	1398/10/07	4,022	4.99	5.9 B	14.6 M	0.17	0.19	12.9 M	17.6 M	12.4 M	10.1 M	17.8 M	15.5 M	1.28	-1.01	-1.25	1.8 B	1.2 B	452.0 M	456	408	100.0	69.9
1076	1398/10/04	3,888	5.0	37.4 B	97.6 M	1.2	1.26	14.4 M	16.4 M	12.3 M	17.5 M	17.0 M	15.5 M	-1.21	-1.03	-1.27	1.1 B	921.8 M	354.4 M	2,554	2,045	98.6	95.5
1077	1398/10/03	3,709	4.98	30.3 B	81.9 M	0.91	1.03	24.2 M	14.8 M	12.2 M	22.8 M	16.5 M	15.2 M	1.06	-1.12	-1.25	7.5 B	509.5 M	357.5 M	1,214	960	96.8	72.2
1078	1398/10/02	3,573	5.0	52.6 B	148.8 M	1.89	1.97	21.7 M	13.0 M	11.7 M	23.8 M	15.9 M	15.1 M	-1.09	-1.22	-1.29	-4.8 B	6.2 M	-44.5 M	2,084	2,107	86.1	95.2
1079	1398/10/01	3,456	4.98	20.0 B	58.8 M	0.66	0.76	12.9 M	12.9 M	11.5 M	10.2 M	13.7 M	14.3 M	1.27	-1.06	-1.24	303.7 M	2.2 B	959.3 M	1,394	1,743	90.2	88.7
1080	1398/09/30	3,278	0.64	12.4 B	37.8 M	0.4	0.47	8.6 M	14.2 M	11.8 M	9.4 M	15.6 M	14.2 M	-1.09	-1.1	-1.2	504.3 M	2.3 B	1.1 B	1,380	1,208	95.5	91.5
1081	1398/09/27	3,229	-4.47	25.6 B	78.7 M	0.92	0.98	9.1 M	14.6 M	11.9 M	15.3 M	16.0 M	14.4 M	-1.68	-1.09	-1.21	-912.6 M	2.0 B	991.9 M	2,607	1,609	92.5	96.1
1082	1398/09/26	3,311	0.67	42.5 B	125.8 M	1.62	1.63	12.4 M	15.1 M	12.3 M	16.9 M	15.2 M	14.1 M	-1.36	-1.0	-1.15	4.9 B	1.9 B	1.3 B	3,198	2,053	93.4	81.8
1083	1398/09/25	3,302	4.99	30.1 B	91.7 M	1.32	1.21	38.1 M	14.4 M	12.2 M	15.6 M	15.4 M	13.6 M	2.44	-1.06	-1.12	6.3 B	847.2 M	1.0 B	701	1,310	88.6	67.7
1084	1398/09/24	3,164	4.98	35.1 B	111.7 M	1.93	1.52	20.8 M	11.1 M	11.9 M	18.6 M	14.2 M	13.6 M	1.12	-1.28	-1.14	572.9 M	-360.2 M	782.1 M	1,526	1,673	90.3	88.6
1085	1398/09/23	3,057	4.98	18.2 B	60.5 M	0.95	0.78	10.9 M	8.4 M	11.4 M	12.0 M	13.1 M	13.4 M	-1.1	-1.57	-1.17	-724.7 M	-806.0 M	578.0 M	1,297	1,242	77.6	81.6
1086	1398/09/20	2,950	0.85	11.6 B	39.8 M	0.56	0.52	7.3 M	8.8 M	11.8 M	10.0 M	14.0 M	13.5 M	-1.36	-1.59	-1.15	-1.5 B	-479.0 M	851.6 M	1,363	1,152	86.3	99.2
1087	1398/09/19	2,850	-5.0	24.6 B	84.1 M	1.32	1.14	9.6 M	10.0 M	12.1 M	19.1 M	14.8 M	13.5 M	-2.0	-1.48	-1.12	-417.9 M	-353.3 M	923.9 M	2,463	1,252	95.7	97.4
1088	1398/09/18	2,990	-2.06	15.6 B	51.9 M	0.77	0.72	7.8 M	10.0 M	12.2 M	9.9 M	13.7 M	13.1 M	-1.27	-1.37	-1.08	256.2 M	-283.5 M	943.9 M	1,744	1,345	87.4	85.7
1089	1398/09/17	3,035	1.0	16.2 B	53.0 M	0.7	0.75	6.7 M	10.0 M	12.3 M	15.0 M	14.8 M	13.2 M	-2.25	-1.48	-1.07	-1.7 B	-760.9 M	885.4 M	2,119	1,053	87.5	97.7
1090	1398/09/16	3,026	5.0	27.2 B	90.4 M	1.28	1.33	11.6 M	10.3 M	12.5 M	15.6 M	15.0 M	13.0 M	-1.35	-1.45	-1.04	910.0 M	-840.0 M	968.2 M	2,248	1,610	95.7	92.4
1091	1398/09/13	2,923	4.99	22.4 B	77.7 M	1.11	1.15	17.0 M	9.9 M	12.4 M	14.6 M	14.9 M	12.8 M	1.17	-1.5	-1.04	-859.0 M	-1.1 B	960.3 M	1,232	1,496	93.5	97.3
1092	1398/09/12	2,770	1.09	12.6 B	45.1 M	0.51	0.65	8.9 M	9.6 M	12.1 M	12.8 M	14.0 M	12.5 M	-1.43	-1.46	-1.03	-68.8 M	-644.9 M	1.2 B	1,383	971	98.5	99.1
1093	1398/09/11	2,714	-3.04	19.8 B	72.4 M	0.84	1.08	8.3 M	10.1 M	12.0 M	15.7 M	15.0 M	12.6 M	-1.89	-1.49	-1.05	-2.1 B	-748.0 M	1.5 B	2,134	1,266	89.3	100.0
1094	1398/09/10	2,790	-3.66	26.0 B	93.0 M	1.09	1.44	8.6 M	12.0 M	12.5 M	15.5 M	14.5 M	12.3 M	-1.8	-1.21	1.02	-2.1 B	2.7 B	1.7 B	2,781	1,680	92.1	100.0
1095	1398/09/09	2,870	1.81	18.7 B	64.5 M	0.71	1.02	9.6 M	14.8 M	12.5 M	15.1 M	12.9 M	11.9 M	-1.57	1.15	1.05	-183.1 M	3.6 B	1.8 B	1,886	1,211	97.2	98.2
1096	1398/09/06	2,890	4.37	21.6 B	76.6 M	0.81	1.24	13.4 M	14.9 M	12.2 M	11.3 M	12.7 M	11.6 M	1.19	1.18	1.04	1.2 B	3.5 B	1.8 B	1,562	1,755	97.1	91.5
1097	1398/09/05	2,730	-0.94	37.4 B	135.1 M	1.72	2.31	11.2 M	15.6 M	11.5 M	17.5 M	12.7 M	11.7 M	-1.57	1.23	-1.02	-584.3 M	4.2 B	1.8 B	3,006	1,946	89.7	91.3
1098	1398/09/04	2,756	4.99	17.1 B	62.2 M	0.78	1.06	67.2 M	17.1 M	11.3 M	5.6 M	10.5 M	11.1 M	12.09	1.63	1.02	15.3 B	4.4 B	2.1 B	252	300	98.9	9.7
1099	1398/09/03	2,700	4.98	23.5 B	89.5 M	1.19	1.6	26.0 M	15.8 M	10.5 M	9.8 M	11.1 M	11.4 M	2.64	1.41	-1.09	2.2 B	1.5 B	1.5 B	894	2,139	98.8	89.6
1100	1398/09/02	2,507	-1.84	23.9 B	93.0 M	1.1	1.72	10.5 M	13.5 M	9.9 M	13.3 M	12.4 M	11.7 M	-1.27	1.09	-1.18	-707.6 M	381.4 M	1.3 B	2,135	1,733	93.5	96.5
1101	1398/08/29	2,558	4.97	24.3 B	95.0 M	1.36	1.81	17.3 M	15.7 M	9.7 M	11.0 M	12.7 M	11.5 M	1.58	1.24	-1.19	5.0 B	1.5 B	1.3 B	1,236	1,491	88.2	67.5
1102	1398/08/28	2,471	4.97	12.9 B	52.9 M	0.83	1.03	11.0 M	16.0 M	9.2 M	8.6 M	12.5 M	11.8 M	1.28	1.28	-1.28	24.9 M	461.1 M	973.5 M	1,108	1,418	94.7	94.5
1103	1398/08/27	2,367	4.97	16.4 B	69.7 M	1.25	1.43	24.4 M	15.8 M	9.0 M	13.9 M	13.3 M	12.0 M	1.75	1.19	-1.33	1.1 B	452.8 M	972.0 M	639	1,040	94.9	88.3
1104	1398/08/26	2,248	-4.99	15.0 B	66.4 M	1.44	1.43	11.0 M	13.2 M	8.5 M	17.3 M	12.6 M	11.8 M	-1.58	1.05	-1.4	-3.5 B	53.1 M	922.9 M	1,040	863	76.4	99.8
1105	1398/08/25	2,358	4.34	33.2 B	140.5 M	5.42	3.46	17.1 M	12.1 M	8.2 M	14.3 M	11.0 M	11.5 M	1.2	1.1	-1.41	4.7 B	754.9 M	1.1 B	1,913	1,957	98.4	84.1
1106	1398/08/22	2,271	4.99	4.6 B	20.6 M	0.57	0.51	58.0 M	7.7 M	7.3 M	7.2 M	9.0 M	11.0 M	8.05	-1.17	-1.51	-41.9 M	-44.3 M	837.7 M	79	642	98.6	99.5
1107	1398/08/21	2,165	0.74	5.1 B	23.6 M	0.51	0.58	7.0 M	7.9 M	7.0 M	9.1 M	9.4 M	11.1 M	-1.3	-1.19	-1.59	-16.6 M	785.4 M	838.9 M	693	533	94.9	95.2
1108	1398/08/20	2,164	1.22	6.0 B	27.8 M	0.59	0.69	7.2 M	8.1 M	7.0 M	9.5 M	10.3 M	10.9 M	-1.32	-1.28	-1.56	-914.5 M	1.9 B	843.9 M	701	626	84.7	100.0
1109	1398/08/19	2,126	-3.71	3.9 B	18.1 M	0.35	0.44	4.6 M	9.3 M	7.0 M	7.2 M	10.2 M	11.0 M	-1.57	-1.1	-1.57	0.0	2.4 B	895.0 M	841	536	100.0	100.0
1110	1398/08/18	2,174	-2.25	8.8 B	39.7 M	0.78	0.99	7.1 M	8.9 M	7.2 M	11.4 M	10.4 M	11.0 M	-1.59	-1.17	-1.54	751.4 M	2.5 B	896.2 M	1,224	703	99.5	90.9
1111	1398/08/14	2,218	2.35	15.8 B	70.8 M	1.52	1.84	11.4 M	8.2 M	7.1 M	9.3 M	10.0 M	11.1 M	1.22	-1.22	-1.55	4.1 B	2.4 B	862.2 M	1,379	1,237	99.4	73.4
1112	1398/08/13	2,100	-2.91	15.9 B	73.3 M	1.62	1.98	8.1 M	6.7 M	7.0 M	13.9 M	10.7 M	11.2 M	-1.71	-1.61	-1.59	5.4 B	1.8 B	664.5 M	1,944	744	99.3	65.0
1113	1398/08/12	2,173	4.98	7.3 B	33.6 M	0.66	0.88	50.8 M	6.7 M	6.9 M	8.8 M	10.2 M	11.3 M	5.78	-1.53	-1.63	1.9 B	1.8 B	370.5 M	143	612	100.0	74.0
1114	1398/08/11	2,066	-2.91	8.3 B	40.1 M	0.79	1.05	5.2 M	6.1 M	6.8 M	9.2 M	11.5 M	11.7 M	-1.77	-1.89	-1.72	538.9 M	1.8 B	235.4 M	1,587	837	99.3	92.8
1115	1398/08/08	2,127	-0.19	7.7 B	36.3 M	0.67	0.93	4.7 M	6.6 M	7.1 M	9.2 M	12.8 M	12.0 M	-1.96	-1.94	-1.7	-2.3 M	1.5 B	184.0 M	1,647	842	100.0	100.0
1116	1398/08/06	2,119	0.43	10.7 B	50.4 M	0.87	1.24	4.9 M	7.2 M	7.4 M	12.8 M	13.5 M	12.3 M	-2.59	-1.86	-1.67	1.1 B	1.5 B	163.8 M	2,089	718	96.2	85.5
1117	1398/08/04	2,123	5.0	14.0 B	66.4 M	1.31	1.7	8.7 M	8.2 M	8.0 M	11.4 M	14.2 M	12.5 M	-1.31	-1.73	-1.56	5.4 B	843.3 M	188.0 M	1,574	728	97.7	59.1
1118	1398/08/01	2,084	6.06	12.3 B	60.9 M	1.48	1.58	7.2 M	7.6 M	8.1 M	16.2 M	13.9 M	12.0 M	-2.26	-1.83	-1.49	1.9 B	-241.1 M	-132.4 M	1,718	642	100.0	84.4
1119	1398/07/30	1,967	4.96	7.9 B	40.0 M	1.07	1.06	9.9 M	7.4 M	8.3 M	17.1 M	13.2 M	11.7 M	-1.73	-1.8	-1.42	-897.0 M	-604.8 M	-296.5 M	696	454	87.5	98.9
1120	1398/07/29	1,938	4.81	10.0 B	53.3 M	1.69	1.44	7.9 M	6.5 M	8.4 M	11.8 M	12.5 M	11.4 M	-1.5	-1.93	-1.36	-200.0 M	-425.4 M	-248.2 M	1,227	836	96.6	98.6
1121	1398/07/28	1,844	-3.86	12.6 B	68.1 M	3.05	1.97	8.3 M	5.8 M	8.4 M	16.1 M	11.9 M	11.3 M	-1.94	-2.06	-1.35	-2.0 B	-478.3 M	-171.1 M	1,250	770	82.4	98.5
1122	1398/07/24	1,903	-4.99	5.9 B	30.9 M	1.45	0.87	5.6 M	4.9 M	8.3 M	9.4 M	9.8 M	10.9 M	-1.67	-2.01	-1.32	-3.9 M	-77.2 M	-37.7 M	1,040	622	99.0	99.1
1123	1398/07/23	1,983	-4.98	2.6 B	13.2 M	0.59	0.35	4.5 M	5.2 M	8.5 M	11.5 M	9.0 M	11.2 M	-2.57	-1.73	-1.32	101.5 M	-59.8 M	-72.6 M	588	220	100.0	96.1
1124	1398/07/22	2,084	-4.97	4.3 B	20.6 M	0.88	0.53	4.5 M	5.5 M	8.6 M	12.6 M	8.8 M	11.4 M	-2.81	-1.62	-1.32	0.0	-58.5 M	-37.8 M	954	339	99.0	99.0
1125	1398/07/21	2,148	-4.28	5.4 B	24.7 M	1.02	0.62	4.8 M	6.4 M	8.8 M	8.7 M	8.5 M	11.4 M	-1.82	-1.32	-1.3	-464.6 M	-53.7 M	25.3 M	974	589	85.9	94.5
1126	1398/07/20	2,274	1.29	5.0 B	22.2 M	0.81	0.53	4.8 M	6.9 M	9.0 M	9.1 M	9.2 M	11.6 M	-1.88	-1.32	-1.29	-19.2 M	53.4 M	12.1 M	998	533	97.0	97.4
1127	1398/07/17	2,282	-2.73	5.8 B	25.9 M	0.85	0.61	7.7 M	8.4 M	9.3 M	6.9 M	9.6 M	11.4 M	1.11	-1.15	-1.23	83.1 M	88.0 M	-6.0 M	757	825	99.8	98.4
1128	1398/07/16	2,290	-4.98	4.3 B	18.1 M	0.48	0.4	6.5 M	8.0 M	9.1 M	9.6 M	11.6 M	11.6 M	-1.48	-1.45	-1.27	108.2 M	-15.4 M	-45.0 M	616	404	93.5	91.0
1129	1398/07/15	2,401	0.29	6.3 B	26.2 M	0.63	0.52	10.1 M	8.6 M	9.1 M	9.1 M	13.0 M	11.9 M	1.11	-1.51	-1.31	24.0 M	-199.8 M	-75.5 M	627	694	100.0	99.6
1130	1398/07/14	2,400	-4.0	6.9 B	28.8 M	0.62	0.53	6.8 M	8.8 M	10.0 M	12.6 M	13.8 M	12.3 M	-1.86	-1.58	-1.24	70.8 M	-302.3 M	718.8 M	971	516	95.6	94.6
1131	1398/07/13	2,440	0.74	9.7 B	38.7 M	0.7	0.72	11.1 M	9.0 M	10.7 M	10.9 M	13.9 M	12.0 M	1.01	-1.54	-1.13	153.6 M	-397.6 M	1.1 B	874	870	100.0	98.4
1132	1398/07/10	2,420	-4.12	9.9 B	40.8 M	0.75	0.76	6.6 M	9.7 M	10.7 M	15.6 M	14.6 M	11.8 M	-2.37	-1.51	-1.11	-433.9 M	-102.0 M	1.1 B	1,437	634	95.6	100.0
1133	1398/07/09	2,453	-5.0	14.2 B	56.1 M	1.06	1.06	9.8 M	10.7 M	10.9 M	16.6 M	12.6 M	11.6 M	-1.68	-1.18	-1.06	-813.5 M	-213.3 M	1.1 B	1,325	836	92.0	97.8
1134	1398/07/08	2,599	2.77	11.3 B	43.8 M	0.89	0.83	10.4 M	10.9 M	10.8 M	13.6 M	11.5 M	11.3 M	-1.31	-1.05	-1.04	-488.5 M	-322.8 M	1.2 B	1,010	807	92.8	97.1
1135	1398/07/07	2,550	-1.54	13.6 B	53.8 M	1.19	1.04	8.6 M	11.7 M	10.6 M	13.4 M	10.8 M	11.1 M	-1.56	1.08	-1.04	-405.8 M	-211.6 M	1.2 B	1,401	927	88.2	91.2
1136	1398/07/06	2,602	4.96	20.8 B	80.3 M	2.37	1.61	13.2 M	11.8 M	10.6 M	14.4 M	10.2 M	11.0 M	-1.09	1.16	-1.04	1.6 B	138.2 M	1.2 B	1,462	1,229	93.0	85.1
1137	1398/07/03	2,507	3.6	8.9 B	36.0 M	0.99	0.71	11.5 M	9.7 M	10.2 M	7.0 M	8.7 M	10.7 M	1.65	1.12	-1.06	-990.6 M	-59.5 M	1.1 B	687	1,278	88.6	99.7
1138	1398/07/02	2,415	1.9	12.3 B	50.7 M	1.38	0.98	10.9 M	9.4 M	10.1 M	10.4 M	10.5 M	11.0 M	1.05	-1.13	-1.09	-1.4 B	-1.9 M	1.2 B	984	1,161	87.2	98.3
1139	1398/07/01	2,386	4.97	5.8 B	24.7 M	0.58	0.46	31.5 M	8.9 M	9.8 M	8.0 M	11.5 M	11.2 M	3.94	-1.29	-1.14	67.9 M	430.0 M	1.1 B	150	582	80.7	79.6
1140	1398/06/31	2,249	0.99	7.9 B	34.9 M	0.81	0.64	7.8 M	8.1 M	9.6 M	10.2 M	12.6 M	11.3 M	-1.3	-1.55	-1.17	1.3 B	668.9 M	1.0 B	967	611	95.7	78.7
1141	1398/06/30	2,219	0.59	5.1 B	22.8 M	0.45	0.4	5.6 M	8.3 M	9.6 M	8.2 M	12.7 M	11.3 M	-1.46	-1.54	-1.18	643.0 M	254.5 M	1.0 B	905	543	100.0	87.3
1142	1398/06/27	2,227	-3.47	10.9 B	49.3 M	1.03	0.85	9.4 M	9.1 M	9.7 M	14.9 M	12.0 M	11.3 M	-1.58	-1.32	-1.17	-702.4 M	49.4 M	836.6 M	1,063	718	92.0	98.5
1143	1398/06/26	2,271	-4.98	12.0 B	51.9 M	0.98	0.87	9.0 M	8.4 M	9.6 M	14.5 M	11.3 M	11.2 M	-1.61	-1.34	-1.16	798.3 M	50.7 M	836.4 M	1,327	767	99.7	93.1
1144	1398/06/25	2,336	-3.35	12.6 B	52.7 M	0.75	0.84	8.1 M	8.0 M	9.5 M	13.3 M	11.6 M	11.0 M	-1.64	-1.45	-1.15	1.3 B	-209.5 M	929.0 M	1,442	784	92.9	82.8
1145	1398/06/24	2,430	-1.46	9.5 B	39.4 M	0.48	0.6	8.7 M	11.3 M	9.6 M	11.6 M	12.6 M	11.2 M	-1.34	-1.12	-1.17	-728.9 M	2.7 B	873.3 M	990	803	90.4	98.0
1146	1398/06/23	2,439	2.09	14.8 B	60.1 M	0.8	0.92	10.3 M	13.6 M	10.2 M	9.0 M	11.8 M	11.1 M	1.15	1.15	-1.09	-382.5 M	4.4 B	1.6 B	1,295	1,530	90.4	93.0
1147	1398/06/20	2,378	-0.59	8.6 B	36.2 M	0.47	0.55	6.0 M	14.0 M	10.0 M	10.3 M	11.8 M	11.2 M	-1.71	1.19	-1.12	-695.9 M	4.5 B	1.7 B	1,328	843	91.9	100.0
1148	1398/06/17	2,368	1.54	18.1 B	75.6 M	1.1	1.2	7.6 M	15.5 M	10.2 M	15.1 M	11.6 M	11.0 M	-1.98	1.33	-1.07	-502.8 M	4.5 B	1.9 B	2,232	1,161	93.9	96.7
1149	1398/06/16	2,337	4.99	32.4 B	138.9 M	2.85	2.37	28.2 M	18.0 M	10.5 M	19.2 M	10.4 M	10.5 M	1.46	1.72	-1.0	15.9 B	4.9 B	1.9 B	1,135	835	98.7	49.6
1150	1398/06/13	2,239	4.97	21.3 B	95.6 M	2.58	1.71	35.1 M	11.8 M	9.6 M	8.2 M	8.6 M	9.9 M	4.27	1.37	-1.03	7.5 B	1.8 B	1.2 B	512	1,277	84.5	49.3
1151	1398/06/12	2,144	1.95	6.2 B	29.2 M	0.73	0.52	10.9 M	8.0 M	9.0 M	7.2 M	9.2 M	10.0 M	1.52	-1.14	-1.11	57.8 M	-97.6 M	758.7 M	570	857	99.4	98.5
1152	1398/06/11	2,095	-0.24	9.6 B	45.4 M	1.13	0.8	10.5 M	7.5 M	8.8 M	9.4 M	10.1 M	10.0 M	1.11	-1.34	-1.13	-590.3 M	-97.3 M	755.8 M	845	1,003	92.6	98.8
1153	1398/06/10	2,090	-0.81	7.3 B	34.7 M	0.71	0.62	7.5 M	7.4 M	8.9 M	9.3 M	10.2 M	9.8 M	-1.23	-1.37	-1.1	1.7 B	120.5 M	970.9 M	957	595	98.6	75.6
1154	1398/06/09	2,078	0.53	8.2 B	38.8 M	0.72	0.7	6.8 M	7.4 M	8.9 M	9.3 M	11.4 M	9.8 M	-1.37	-1.54	-1.1	192.4 M	-559.7 M	890.2 M	1,202	859	99.9	97.5
1155	1398/06/06	2,069	-1.76	7.7 B	37.3 M	0.65	0.68	6.2 M	7.7 M	8.9 M	11.1 M	11.5 M	9.7 M	-1.8	-1.49	-1.1	-1.8 B	-984.3 M	894.6 M	955	695	76.3	99.9
1156	1398/06/05	2,048	-4.3	9.3 B	44.2 M	0.73	0.83	7.2 M	7.9 M	8.9 M	11.4 M	11.4 M	9.7 M	-1.58	-1.44	-1.09	59.3 M	-387.0 M	978.0 M	1,292	811	99.5	98.9
1157	1398/06/04	2,166	3.14	9.8 B	45.7 M	0.69	0.88	9.8 M	8.1 M	8.9 M	9.9 M	11.1 M	9.6 M	-1.01	-1.37	-1.08	498.7 M	-1.1 B	985.1 M	951	890	95.4	90.3
1158	1398/06/03	2,089	-4.52	16.1 B	76.8 M	1.13	1.56	7.2 M	7.9 M	8.7 M	14.5 M	11.3 M	9.6 M	-2.01	-1.43	-1.1	-1.7 B	-1.3 B	894.3 M	1,873	1,052	84.1	94.9
1159	1398/06/02	2,170	-0.46	14.5 B	66.5 M	0.85	1.42	8.4 M	8.1 M	8.7 M	10.5 M	10.5 M	9.2 M	-1.25	-1.29	-1.05	-1.9 B	-421.3 M	985.0 M	1,465	1,356	84.5	97.8
1160	1398/05/30	2,153	0.94	11.8 B	54.0 M	0.61	1.2	7.5 M	8.5 M	8.6 M	10.4 M	11.7 M	9.2 M	-1.39	-1.37	-1.07	1.2 B	-5.4 M	1.1 B	1,387	885	88.3	78.4
1161	1398/05/28	2,151	2.82	13.0 B	60.8 M	0.72	1.41	8.5 M	10.6 M	8.5 M	10.3 M	11.6 M	9.1 M	-1.22	-1.09	-1.07	-3.3 B	2.5 B	1.0 B	1,132	1,248	74.1	99.5
1162	1398/05/27	2,090	2.1	15.2 B	72.7 M	0.93	1.8	8.2 M	10.3 M	8.4 M	11.1 M	11.4 M	9.0 M	-1.35	-1.11	-1.07	-707.6 M	3.5 B	1.2 B	1,388	1,092	75.1	79.8
1163	1398/05/26	2,059	1.48	17.9 B	87.3 M	1.31	2.28	8.1 M	10.9 M	8.2 M	10.1 M	10.6 M	8.8 M	-1.24	1.03	-1.07	2.7 B	4.1 B	1.2 B	2,048	1,385	93.2	78.4
1164	1398/05/23	2,035	4.73	23.9 B	117.7 M	2.21	3.57	9.8 M	11.9 M	8.0 M	16.1 M	9.8 M	8.9 M	-1.65	1.22	-1.11	149.0 M	3.6 B	1.0 B	2,045	1,227	83.5	82.9
1165	1398/05/22	1,944	4.97	19.7 B	101.2 M	2.43	3.28	31.0 M	13.0 M	7.7 M	9.1 M	7.2 M	8.2 M	3.43	1.81	-1.06	13.7 B	3.8 B	1.0 B	618	610	97.5	28.1
1166	1398/05/20	1,850	0.76	7.7 B	41.4 M	1.07	1.32	6.6 M	9.3 M	6.9 M	8.5 M	7.2 M	8.4 M	-1.28	1.29	-1.21	1.5 B	1.0 B	219.7 M	1,119	693	96.4	76.7
1167	1398/05/19	1,820	-2.62	8.2 B	44.9 M	1.04	1.44	11.4 M	9.1 M	6.8 M	6.2 M	7.0 M	8.4 M	1.84	1.31	-1.23	2.8 B	726.0 M	140.3 M	721	877	99.6	65.9
1168	1398/05/16	1,870	0.0	5.4 B	29.1 M	0.71	0.87	10.0 M	9.7 M	6.8 M	6.0 M	7.1 M	8.2 M	1.66	1.37	-1.22	910.3 K	912.7 M	29.1 M	507	839	93.5	93.4
1169	1398/05/15	1,869	3.15	9.2 B	49.2 M	1.35	1.49	11.5 M	8.9 M	7.1 M	7.0 M	7.2 M	8.4 M	1.64	1.24	-1.18	1.2 B	923.5 M	26.7 M	770	1,090	96.3	82.9
1170	1398/05/14	1,843	2.11	7.8 B	43.2 M	1.4	1.33	8.9 M	7.7 M	7.1 M	8.7 M	7.3 M	8.2 M	1.02	1.05	-1.17	-381.5 M	733.0 M	-21.7 M	841	898	95.1	100.0
1171	1398/05/13	1,787	-1.97	5.0 B	27.7 M	0.95	0.86	5.3 M	7.1 M	7.0 M	6.9 M	7.1 M	8.2 M	-1.31	-1.0	-1.18	-1.8 M	779.4 M	-76.8 M	945	724	100.0	100.0
1172	1398/05/12	1,827	5.0	12.3 B	67.6 M	3.31	2.2	13.5 M	7.2 M	7.0 M	6.7 M	7.4 M	8.3 M	2.03	-1.03	-1.19	3.7 B	820.1 M	-97.9 M	866	1,197	94.8	64.6
1173	1398/05/09	1,736	1.52	3.0 B	17.0 M	0.84	0.55	4.8 M	4.9 M	6.6 M	6.5 M	8.2 M	8.7 M	-1.36	-1.66	-1.32	54.8 M	-185.8 M	-279.9 M	612	443	99.7	97.8
1174	1398/05/08	1,720	2.2	4.5 B	26.4 M	1.34	0.84	5.3 M	4.9 M	6.6 M	7.6 M	8.6 M	8.7 M	-1.44	-1.76	-1.32	281.5 M	-180.5 M	-302.2 M	841	548	98.0	91.7
1175	1398/05/07	1,680	-1.12	2.7 B	16.2 M	0.82	0.5	5.2 M	4.7 M	6.8 M	9.8 M	9.7 M	8.7 M	-1.88	-2.07	-1.27	-149.7 M	-225.6 M	-321.5 M	475	268	90.9	96.4
1176	1398/05/06	1,681	-0.94	3.2 B	18.6 M	0.91	0.58	5.1 M	4.5 M	6.8 M	9.5 M	9.3 M	8.6 M	-1.87	-2.08	-1.26	201.8 M	-271.0 M	-308.5 M	623	312	100.0	93.6
1177	1398/05/05	1,715	3.38	4.0 B	23.8 M	1.24	0.74	4.3 M	4.6 M	6.8 M	8.7 M	9.6 M	8.5 M	-2.04	-2.1	-1.25	-1.3 B	-304.5 M	-319.5 M	616	453	65.0	97.6
1178	1398/05/02	1,676	1.33	2.8 B	16.8 M	0.68	0.51	4.5 M	4.5 M	6.9 M	8.5 M	9.5 M	8.5 M	-1.88	-2.13	-1.24	81.0 M	-49.7 M	-291.6 M	566	292	91.8	88.9
1179	1398/05/01	1,655	-4.06	3.9 B	23.4 M	1.03	0.69	4.5 M	4.8 M	7.0 M	12.4 M	11.1 M	8.5 M	-2.75	-2.32	-1.22	56.3 M	-227.1 M	-334.9 M	858	307	99.8	98.3
1180	1398/04/31	1,710	-0.23	2.8 B	16.4 M	0.52	0.49	3.9 M	4.9 M	7.1 M	7.9 M	11.2 M	8.4 M	-2.0	-2.3	-1.18	-377.0 M	-334.1 M	-351.6 M	583	340	81.2	94.5
1181	1398/04/30	1,711	0.65	3.7 B	21.4 M	0.58	0.62	5.6 M	6.2 M	7.3 M	11.1 M	11.4 M	8.2 M	-1.98	-1.83	-1.13	34.2 M	-658.3 M	-332.7 M	652	327	100.0	99.1
1182	1398/04/29	1,685	-2.71	3.1 B	18.1 M	0.43	0.52	3.8 M	6.2 M	7.4 M	8.0 M	10.9 M	8.2 M	-2.11	-1.75	-1.1	-43.1 M	-680.3 M	-349.9 M	798	384	98.6	100.0
1183	1398/04/26	1,712	-4.52	7.7 B	44.6 M	0.94	1.29	5.7 M	7.3 M	7.5 M	14.9 M	9.2 M	8.2 M	-2.64	-1.26	-1.09	-806.0 M	-560.9 M	-325.4 M	1,218	515	89.1	99.5
1184	1398/04/25	1,778	-4.97	2.3 B	13.0 M	0.24	0.36	4.9 M	9.5 M	7.7 M	14.7 M	8.3 M	8.0 M	-3.0	1.14	-1.04	-478.5 M	-409.1 M	-286.6 M	361	153	76.3	96.9
1185	1398/04/24	1,830	-1.67	11.1 B	59.2 M	1.23	1.69	10.8 M	10.2 M	7.6 M	10.4 M	7.6 M	7.8 M	1.03	1.36	-1.02	-2.0 B	-260.2 M	-261.1 M	780	997	76.0	94.0
1186	1398/04/23	1,811	-4.28	9.1 B	49.0 M	1.13	1.35	5.9 M	9.7 M	7.4 M	9.3 M	7.2 M	7.7 M	-1.59	1.34	-1.04	-75.8 M	-157.4 M	-179.7 M	1,133	719	72.9	73.8
1187	1398/04/22	1,852	-0.75	8.0 B	42.2 M	1.01	1.07	9.7 M	10.3 M	7.6 M	5.4 M	7.0 M	7.9 M	1.79	1.46	-1.04	553.7 M	-226.9 M	-300.2 M	805	1,340	98.3	91.4
1188	1398/04/19	1,872	4.99	13.7 B	73.6 M	2.32	1.83	15.7 M	9.2 M	8.1 M	8.3 M	8.2 M	8.7 M	1.89	1.12	-1.07	-46.7 M	-323.1 M	-372.6 M	739	1,403	84.4	84.7
1189	1398/04/18	1,813	3.72	7.7 B	43.3 M	1.41	0.99	11.7 M	7.1 M	8.0 M	5.6 M	8.0 M	8.8 M	2.08	-1.12	-1.11	266.0 M	-391.9 M	-527.8 M	615	1,231	92.9	89.5
1190	1398/04/17	1,740	2.05	5.8 B	33.5 M	1.15	0.74	7.2 M	6.9 M	8.6 M	9.0 M	8.8 M	9.5 M	-1.25	-1.29	-1.1	-1.5 B	-466.1 M	-561.0 M	605	651	74.6	100.0
1191	1398/04/16	1,699	0.53	4.0 B	23.4 M	0.83	0.5	5.9 M	6.6 M	8.6 M	8.7 M	8.6 M	9.4 M	-1.47	-1.3	-1.09	-423.3 M	-147.4 M	-501.4 M	597	456	89.0	99.6
1192	1398/04/15	1,674	-4.72	5.9 B	34.8 M	1.29	0.75	5.9 M	6.3 M	8.8 M	13.5 M	8.2 M	9.3 M	-2.31	-1.31	-1.05	72.5 M	-66.2 M	-511.8 M	988	423	98.4	97.2
1193	1398/04/12	1,750	-0.74	4.2 B	24.1 M	0.85	0.52	5.9 M	6.4 M	9.0 M	7.5 M	7.5 M	9.1 M	-1.27	-1.18	-1.01	-390.5 M	-232.5 M	-504.7 M	646	559	89.5	98.8
1194	1398/04/11	1,777	4.96	6.6 B	37.2 M	1.29	0.81	10.0 M	6.5 M	9.0 M	7.4 M	7.7 M	9.0 M	1.34	-1.18	1.01	-105.0 M	-311.4 M	-455.7 M	646	882	98.3	99.9
1195	1398/04/10	1,725	1.0	4.3 B	25.5 M	1.02	0.55	5.7 M	6.2 M	8.7 M	7.5 M	8.0 M	9.1 M	-1.31	-1.3	-1.04	109.1 M	-345.9 M	-480.8 M	749	556	99.8	97.3
1196	1398/04/09	1,698	-2.3	3.2 B	19.0 M	0.65	0.4	4.5 M	6.5 M	8.8 M	6.8 M	7.3 M	9.0 M	-1.5	-1.12	-1.02	-17.1 M	-367.7 M	-475.0 M	713	479	99.5	100.0
1197	1398/04/05	1,718	-2.28	5.1 B	29.6 M	0.99	0.61	6.1 M	7.3 M	8.9 M	8.4 M	7.5 M	8.9 M	-1.37	-1.03	1.0	-758.9 M	-426.1 M	-453.8 M	679	587	81.0	95.8
1198	1398/04/04	1,760	-2.6	5.2 B	29.5 M	0.96	0.6	6.5 M	7.0 M	9.0 M	8.2 M	7.5 M	8.8 M	-1.26	-1.07	1.03	-785.4 M	-185.2 M	-441.0 M	673	631	84.1	99.2
1199	1398/04/03	1,749	-0.11	7.3 B	40.6 M	1.35	0.84	7.6 M	7.3 M	8.9 M	8.6 M	7.8 M	8.7 M	-1.13	-1.07	1.02	-277.4 M	-33.9 M	-398.4 M	887	816	92.3	96.1
1200	1398/04/02	1,753	4.97	1.2 B	6.8 M	0.18	0.14	20.3 M	6.9 M	8.9 M	2.8 M	7.0 M	8.7 M	7.24	-1.02	1.02	159.2 K	27.6 M	-396.1 M	59	427	100.0	100.0
1201	1398/04/01	1,716	4.89	6.7 B	39.9 M	0.9	0.82	7.8 M	6.7 M	8.7 M	7.7 M	8.1 M	8.7 M	1.0	-1.21	-1.0	-309.3 M	-46.3 M	-388.5 M	814	857	95.0	99.7
1202	1398/03/29	1,626	-4.97	5.3 B	32.7 M	0.56	0.64	5.5 M	7.0 M	8.6 M	8.5 M	9.2 M	8.7 M	-1.55	-1.31	-1.01	445.9 M	-481.7 M	-400.6 M	958	564	97.8	89.4
1203	1398/03/28	1,671	-2.79	5.8 B	34.0 M	0.49	0.67	7.6 M	9.2 M	8.9 M	9.4 M	10.6 M	8.8 M	-1.24	-1.15	1.01	-28.8 M	-749.5 M	-401.9 M	762	618	99.4	99.9
1204	1398/03/27	1,708	-4.95	6.3 B	36.9 M	0.43	0.73	6.2 M	9.9 M	8.7 M	5.8 M	10.5 M	8.7 M	1.06	-1.06	-1.0	30.2 M	-1.4 B	-408.0 M	891	937	86.5	86.0
1205	1398/03/26	1,745	-4.96	8.2 B	45.9 M	0.52	0.9	7.0 M	12.4 M	8.6 M	10.0 M	11.7 M	8.9 M	-1.43	1.06	-1.03	-369.5 M	-1.5 B	-408.4 M	1,122	819	94.9	99.4
1206	1398/03/25	1,828	-4.74	13.0 B	70.8 M	0.83	1.44	8.7 M	12.7 M	8.5 M	11.7 M	11.4 M	8.9 M	-1.35	1.11	-1.04	-2.5 B	-1.4 B	-297.7 M	1,203	1,103	80.2	99.3
1207	1398/03/22	1,873	1.96	20.1 B	105.0 M	1.47	2.26	16.2 M	13.3 M	8.3 M	14.1 M	10.6 M	8.7 M	1.15	1.26	-1.04	-893.1 M	-1.1 B	-123.5 M	1,028	1,244	82.7	87.1
1208	1398/03/21	1,895	3.55	16.8 B	91.5 M	1.6	2.05	11.3 M	12.2 M	7.7 M	10.0 M	9.5 M	8.3 M	1.14	1.28	-1.08	-3.2 B	-851.7 M	-122.0 M	1,197	1,674	80.8	99.5
1209	1398/03/20	1,833	4.98	20.5 B	111.8 M	2.73	2.63	21.4 M	11.6 M	7.2 M	12.6 M	8.8 M	8.2 M	1.69	1.31	-1.14	-398.2 M	-103.5 M	21.1 M	903	1,560	94.3	96.3
1210	1398/03/19	1,754	4.97	11.2 B	63.9 M	1.81	1.6	8.4 M	7.7 M	6.4 M	8.8 M	7.4 M	8.0 M	-1.05	1.04	-1.24	-291.9 M	-145.3 M	-52.7 M	1,211	1,189	91.1	93.7
1211	1398/03/18	1,697	4.95	8.8 B	52.9 M	1.62	1.37	10.5 M	7.4 M	6.3 M	6.7 M	6.9 M	8.0 M	1.58	1.08	-1.28	-631.1 M	-41.7 M	-61.8 M	681	1,173	81.1	88.2
1212	1398/03/13	1,615	1.13	5.8 B	35.7 M	0.99	0.87	9.5 M	6.9 M	6.1 M	7.3 M	6.8 M	8.3 M	1.3	1.01	-1.36	214.5 M	165.6 M	-25.6 M	602	754	98.9	95.2
1213	1398/03/12	1,597	2.24	3.6 B	22.4 M	0.59	0.5	6.2 M	6.8 M	6.3 M	5.0 M	6.7 M	8.5 M	1.24	1.02	-1.36	589.3 M	22.4 M	-20.9 M	572	592	99.9	83.4
1214	1398/03/11	1,575	-2.48	4.7 B	29.9 M	0.82	0.66	4.3 M	6.6 M	6.7 M	8.7 M	7.0 M	8.8 M	-2.0	-1.05	-1.32	-607.4 M	-82.3 M	62.1 M	913	527	84.8	97.8
1215	1398/03/08	1,598	-2.86	5.7 B	35.6 M	1.01	0.75	7.5 M	6.9 M	6.9 M	6.9 M	6.7 M	9.0 M	1.08	1.03	-1.3	226.2 M	-7.0 M	118.5 M	764	791	99.4	95.5
1216	1398/03/07	1,647	2.17	6.5 B	39.3 M	1.16	0.81	7.7 M	6.7 M	6.9 M	6.4 M	6.6 M	9.4 M	1.19	1.01	-1.37	405.6 M	-21.8 M	115.5 M	840	938	99.4	93.1
1217	1398/03/05	1,628	4.96	8.5 B	52.9 M	1.39	1.11	8.4 M	6.2 M	6.9 M	6.6 M	6.7 M	9.3 M	1.26	-1.09	-1.34	-501.7 M	-213.1 M	80.9 M	936	1,259	92.2	98.0
1218	1398/03/04	1,571	1.62	5.0 B	32.2 M	0.86	0.67	5.4 M	6.8 M	7.0 M	7.0 M	7.5 M	9.5 M	-1.3	-1.11	-1.35	65.6 M	-28.7 M	126.9 M	901	682	97.5	96.2
1219	1398/03/01	1,533	-2.23	3.6 B	23.5 M	0.61	0.48	5.3 M	6.5 M	7.1 M	6.7 M	7.6 M	9.5 M	-1.25	-1.17	-1.33	-230.6 M	-72.2 M	132.9 M	614	524	90.3	96.6
1220	1398/02/31	1,545	-0.32	4.3 B	27.7 M	0.62	0.56	6.0 M	6.2 M	7.1 M	6.2 M	7.9 M	9.5 M	-1.03	-1.28	-1.35	151.9 M	-21.5 M	139.0 M	718	674	99.6	96.1
1221	1398/02/30	1,521	-2.56	5.2 B	33.3 M	0.73	0.66	5.3 M	6.2 M	7.0 M	7.2 M	8.7 M	9.9 M	-1.35	-1.4	-1.41	-550.9 M	317.0 M	134.4 M	866	720	89.3	100.0
1222	1398/02/29	1,570	4.95	11.5 B	73.8 M	1.82	1.48	10.9 M	6.2 M	7.0 M	9.3 M	9.2 M	10.2 M	1.18	-1.48	-1.46	420.4 M	626.6 M	153.8 M	942	1,063	89.3	85.7
1223	1398/02/28	1,485	0.61	4.3 B	28.6 M	0.63	0.56	4.3 M	5.2 M	6.9 M	7.7 M	8.9 M	10.3 M	-1.81	-1.72	-1.49	-151.9 M	370.2 M	153.0 M	941	541	94.1	97.7
1224	1398/02/25	1,474	-1.86	4.2 B	28.6 M	0.53	0.54	4.2 M	5.3 M	7.0 M	8.7 M	9.7 M	10.4 M	-2.09	-1.83	-1.49	23.2 M	342.6 M	158.0 M	900	429	89.5	88.9
1225	1398/02/24	1,499	2.81	8.6 B	57.6 M	1.29	1.09	6.2 M	5.5 M	7.3 M	10.2 M	10.2 M	10.6 M	-1.65	-1.85	-1.46	1.8 B	-37.1 M	167.6 M	1,360	643	97.2	75.9
1226	1398/02/23	1,465	2.38	5.6 B	38.3 M	0.89	0.68	5.5 M	5.3 M	7.3 M	9.8 M	10.4 M	10.7 M	-1.76	-1.98	-1.47	997.0 M	-500.7 M	39.7 M	1,003	467	99.6	81.7
1227	1398/02/22	1,440	-4.0	7.1 B	49.3 M	0.99	0.88	5.1 M	5.3 M	7.8 M	8.2 M	11.0 M	10.6 M	-1.6	-2.07	-1.36	-861.8 M	-681.4 M	224.6 M	1,142	819	82.7	94.9
1228	1398/02/21	1,470	-4.05	8.1 B	54.2 M	0.96	0.97	5.2 M	6.5 M	7.9 M	11.7 M	11.6 M	10.6 M	-2.24	-1.77	-1.35	-289.5 M	-447.4 M	265.4 M	1,472	682	94.5	98.0
1229	1398/02/18	1,559	-1.45	10.5 B	68.8 M	1.27	1.23	5.5 M	8.3 M	8.0 M	11.1 M	11.2 M	10.5 M	-2.01	-1.35	-1.31	-1.9 B	60.1 M	279.3 M	1,571	950	82.1	99.9
1230	1398/02/17	1,576	-4.95	2.1 B	13.3 M	0.2	0.21	4.2 M	9.5 M	8.1 M	15.6 M	11.4 M	10.5 M	-3.68	-1.2	-1.31	-474.1 M	539.5 M	368.4 M	385	135	77.5	100.0
1231	1398/02/16	1,642	-4.98	5.0 B	30.3 M	0.43	0.43	6.1 M	9.0 M	8.3 M	14.8 M	12.0 M	10.7 M	-2.44	-1.33	-1.28	93.8 M	667.6 M	471.3 M	827	333	100.0	98.1
1232	1398/02/15	1,686	-0.47	14.4 B	83.2 M	1.33	1.24	9.9 M	9.5 M	8.5 M	10.7 M	10.3 M	11.0 M	-1.08	-1.09	-1.29	307.9 M	591.5 M	500.5 M	1,445	1,305	99.3	97.1
1233	1398/02/14	1,707	4.98	14.5 B	85.8 M	1.62	1.3	13.6 M	9.5 M	8.5 M	10.3 M	9.8 M	11.0 M	1.32	-1.03	-1.3	2.2 B	613.8 M	488.9 M	1,044	1,160	98.0	82.5
1234	1398/02/11	1,623	0.62	9.5 B	58.2 M	1.22	0.91	9.4 M	8.5 M	8.4 M	12.1 M	9.3 M	10.8 M	-1.29	-1.1	-1.28	521.5 M	201.1 M	393.6 M	1,007	738	99.9	94.4
1235	1398/02/10	1,580	-4.36	11.9 B	74.0 M	1.75	1.2	6.6 M	7.6 M	8.4 M	15.3 M	8.7 M	10.6 M	-2.32	-1.15	-1.27	166.3 M	75.0 M	366.9 M	1,773	753	97.7	96.3
1236	1398/02/09	1,630	1.18	8.6 B	52.1 M	1.21	0.85	9.7 M	7.3 M	8.4 M	6.1 M	8.1 M	10.3 M	1.59	-1.12	-1.22	-286.7 M	53.9 M	358.6 M	795	1,314	89.7	93.1
1237	1398/02/08	1,610	0.44	6.7 B	41.6 M	0.9	0.7	10.5 M	6.6 M	8.3 M	7.6 M	10.4 M	10.4 M	1.38	-1.58	-1.26	419.4 M	78.6 M	366.6 M	638	827	100.0	93.7
1238	1398/02/07	1,610	3.01	6.3 B	39.3 M	0.81	0.66	8.9 M	6.5 M	8.1 M	8.2 M	10.9 M	10.5 M	1.09	-1.66	-1.3	185.1 M	75.5 M	342.1 M	699	739	99.2	96.2
1239	1398/02/04	1,560	-0.06	4.9 B	31.6 M	0.56	0.53	4.8 M	6.2 M	8.0 M	8.2 M	11.7 M	10.6 M	-1.7	-1.87	-1.32	-109.2 M	28.0 M	357.2 M	1,005	603	97.5	99.7
1240	1398/02/03	1,537	-4.95	7.4 B	47.4 M	0.82	0.81	5.3 M	7.2 M	8.1 M	13.9 M	12.5 M	10.6 M	-2.63	-1.74	-1.3	61.1 M	93.2 M	362.4 M	1,386	522	99.0	98.1
1241	1398/02/02	1,596	-5.0	8.9 B	54.9 M	0.79	0.97	6.2 M	7.4 M	8.3 M	16.8 M	12.2 M	10.3 M	-2.73	-1.64	-1.24	-163.1 M	-61.8 M	355.7 M	1,410	527	98.2	100.0
1242	1398/01/31	1,696	4.82	9.6 B	57.2 M	0.86	1.04	8.7 M	9.3 M	8.5 M	9.7 M	10.8 M	9.9 M	-1.12	-1.16	-1.17	403.7 M	909.7 M	372.5 M	1,081	927	97.8	93.6
1243	1398/01/28	1,600	-2.08	8.4 B	51.8 M	0.79	0.97	6.4 M	9.0 M	8.5 M	11.8 M	10.6 M	9.8 M	-1.84	-1.17	-1.16	-52.2 M	819.9 M	410.8 M	1,295	707	99.4	100.0
1244	1398/01/27	1,587	-4.97	11.4 B	69.5 M	1.05	1.37	10.2 M	9.3 M	8.6 M	12.5 M	10.1 M	9.7 M	-1.22	-1.09	-1.13	216.4 M	827.9 M	411.6 M	1,113	894	100.0	98.1
1245	1398/01/26	1,658	1.47	9.2 B	55.0 M	0.63	1.13	6.3 M	8.3 M	8.5 M	12.0 M	10.0 M	9.4 M	-1.89	-1.21	-1.11	-713.9 M	765.9 M	399.0 M	1,335	765	91.8	99.6
1246	1398/01/25	1,656	4.94	18.8 B	114.8 M	1.15	2.63	15.7 M	9.3 M	8.6 M	9.4 M	10.4 M	9.2 M	1.67	-1.13	-1.08	4.7 B	1.2 B	435.3 M	1,183	1,482	99.3	74.3
1247	1398/01/24	1,560	-2.26	6.4 B	40.8 M	0.44	0.96	6.7 M	8.4 M	7.9 M	8.1 M	12.2 M	9.1 M	-1.22	-1.44	-1.15	-45.2 M	422.4 M	198.9 M	947	782	97.8	98.5
1248	1398/01/21	1,600	2.37	7.7 B	48.1 M	0.5	1.14	7.0 M	8.7 M	7.9 M	8.7 M	12.4 M	9.1 M	-1.24	-1.43	-1.15	-12.3 M	446.4 M	200.8 M	1,056	854	96.8	96.9
1249	1398/01/20	1,560	-2.62	11.1 B	70.8 M	0.81	1.79	6.3 M	9.5 M	7.9 M	12.1 M	12.1 M	8.9 M	-1.93	-1.27	-1.13	-93.5 M	517.3 M	196.6 M	1,741	911	99.2	100.0
1250	1398/01/19	1,604	2.89	25.8 B	160.9 M	2.72	4.96	10.3 M	10.3 M	8.2 M	12.4 M	11.5 M	8.5 M	-1.2	-1.11	-1.04	1.6 B	533.5 M	201.7 M	2,204	1,702	88.0	81.8
1251	1398/01/18	1,536	2.61	28.0 B	179.9 M	5.75	7.39	9.4 M	9.7 M	7.6 M	15.5 M	10.3 M	7.9 M	-1.65	-1.07	-1.04	679.1 M	216.8 M	124.5 M	2,907	1,716	97.2	94.7
1252	1398/01/17	1,497	4.98	667.2 M	4.5 M	0.13	0.18	20.4 M	8.8 M	6.8 M	2.8 M	6.7 M	6.4 M	7.27	1.31	1.06	74.9 M	55.7 M	92.6 M	32	206	97.8	86.5
1253	1398/01/11	1,450	5.0	9.2 B	64.7 M	2.2	2.83	16.7 M	7.7 M	6.6 M	7.9 M	7.0 M	6.6 M	2.12	1.11	-1.01	342.2 M	26.4 M	83.1 M	538	1,099	97.4	93.7
1254	1398/01/10	1,397	2.42	3.7 B	27.1 M	0.97	1.18	8.3 M	5.7 M	5.8 M	6.7 M	6.6 M	6.5 M	1.23	-1.17	-1.11	-12.4 M	55.4 M	51.1 M	451	556	99.7	100.0
1255	1398/01/07	1,360	-1.16	2.7 B	20.0 M	0.68	0.84	5.0 M	5.1 M	5.6 M	5.4 M	6.6 M	6.6 M	-1.08	-1.28	-1.19	0.0	56.9 M	32.1 M	551	508	100.0	100.0
1256	1398/01/06	1,392	7.16	5.5 B	40.2 M	1.53	1.75	6.2 M	5.5 M	5.7 M	6.9 M	6.5 M	6.8 M	-1.12	-1.18	-1.19	-126.1 M	42.6 M	62.3 M	873	801	97.5	99.8
1257	1397/12/28	1,299	-0.08	1.9 B	15.0 M	0.54	0.64	3.4 M	6.0 M	5.8 M	7.1 M	6.1 M	6.9 M	-2.12	-1.02	-1.2	-71.6 M	102.1 M	52.6 M	511	251	88.4	92.0
1258	1397/12/27	1,292	-0.46	5.8 B	44.8 M	2.03	1.99	5.5 M	7.1 M	5.9 M	7.4 M	5.8 M	6.9 M	-1.34	1.22	-1.18	487.0 M	350.3 M	10.5 M	473	286	44.7	36.3
1259	1397/12/26	1,285	-1.08	2.6 B	19.9 M	0.92	0.87	5.0 M	7.2 M	5.9 M	6.7 M	5.7 M	6.9 M	-1.35	1.28	-1.17	-4.8 M	245.8 M	-10.4 M	397	294	76.4	76.6
1260	1397/12/25	1,293	0.08	3.4 B	26.5 M	1.38	1.16	7.9 M	7.9 M	5.9 M	4.9 M	5.5 M	7.0 M	1.62	1.44	-1.19	-71.4 M	239.5 M	-20.1 M	292	488	67.4	69.5
1261	1397/12/22	1,287	0.0	3.3 B	25.2 M	1.48	1.11	10.2 M	7.2 M	5.9 M	5.6 M	5.9 M	7.0 M	1.83	1.22	-1.18	171.0 M	256.3 M	-1.9 M	316	548	99.2	93.9
1262	1397/12/21	1,297	-0.99	2.8 B	21.5 M	1.36	0.92	8.1 M	6.2 M	5.8 M	5.1 M	6.1 M	6.9 M	1.58	1.02	-1.19	1.2 B	215.4 M	-16.8 M	333	297	97.2	54.9
1263	1397/12/20	1,288	-1.38	2.3 B	17.6 M	0.87	0.69	5.9 M	5.8 M	5.8 M	6.5 M	6.2 M	6.9 M	-1.1	-1.08	-1.19	-35.6 M	-19.9 M	-94.7 M	379	349	97.1	98.7
1264	1397/12/19	1,310	2.26	2.3 B	17.5 M	0.81	0.53	7.6 M	6.0 M	6.1 M	5.4 M	6.2 M	7.0 M	1.4	-1.04	-1.15	-36.1 M	-32.0 M	-89.2 M	283	402	94.0	95.6
1265	1397/12/18	1,270	-1.7	1.8 B	14.2 M	0.64	0.41	4.8 M	6.2 M	7.5 M	7.5 M	6.2 M	7.4 M	-1.56	1.0	1.01	12.4 M	-23.1 M	182.6 M	354	225	94.3	93.7
1266	1397/12/15	1,300	-0.61	1.9 B	14.4 M	0.63	0.38	5.0 M	6.0 M	7.6 M	6.2 M	6.3 M	7.3 M	-1.25	-1.06	1.04	-33.3 M	-17.7 M	78.3 M	368	299	97.7	99.4
1267	1397/12/14	1,296	-3.43	2.0 B	15.2 M	0.63	0.39	6.0 M	6.0 M	8.0 M	6.0 M	6.6 M	7.4 M	-1.0	-1.11	1.09	-6.7 M	-2.7 M	172.1 M	333	333	99.7	100.0
1268	1397/12/13	1,332	3.1	5.4 B	40.0 M	2.02	1.07	6.4 M	5.5 M	8.0 M	6.4 M	7.1 M	7.5 M	1.01	-1.28	1.07	-96.4 M	-24.6 M	168.5 M	813	835	97.5	99.3
1269	1397/12/12	1,316	4.94	3.2 B	24.5 M	1.18	0.66	8.5 M	4.9 M	7.8 M	5.5 M	7.5 M	7.4 M	1.56	-1.54	1.05	8.6 M	-64.6 M	178.2 M	372	577	99.8	99.5
1270	1397/12/11	1,245	-1.97	2.0 B	15.9 M	0.66	0.42	4.1 M	4.3 M	7.6 M	9.2 M	8.9 M	7.5 M	-2.23	-2.1	1.01	39.1 M	-144.9 M	167.2 M	482	212	100.0	98.0
1271	1397/12/08	1,270	1.28	2.3 B	18.4 M	0.72	0.48	5.1 M	4.9 M	7.6 M	8.7 M	8.9 M	7.5 M	-1.71	-1.81	1.01	41.8 M	-31.8 M	121.1 M	457	262	100.0	98.2
1272	1397/12/07	1,240	-3.73	2.8 B	22.5 M	0.87	0.58	4.1 M	5.2 M	7.5 M	9.2 M	8.8 M	7.4 M	-2.25	-1.7	1.01	-116.1 M	-104.3 M	98.1 M	651	302	94.7	98.8
1273	1397/12/06	1,290	-0.85	2.3 B	17.7 M	0.63	0.44	3.8 M	5.4 M	7.5 M	7.6 M	8.6 M	7.4 M	-1.99	-1.57	1.01	-296.3 M	-263.7 M	80.8 M	521	301	87.0	100.0
1274	1397/12/05	1,286	-3.38	3.8 B	28.9 M	1.04	0.71	4.3 M	5.9 M	7.5 M	9.8 M	8.4 M	7.4 M	-2.29	-1.42	1.01	-392.9 M	-190.9 M	117.2 M	789	385	89.5	100.0
1275	1397/12/04	1,325	-1.34	4.5 B	34.1 M	1.32	0.82	8.0 M	6.3 M	7.6 M	9.1 M	8.3 M	7.2 M	-1.13	-1.32	1.06	604.6 M	-151.8 M	132.9 M	514	388	90.6	77.3
1276	1397/12/01	1,334	-1.26	3.2 B	24.2 M	0.95	0.57	6.8 M	6.1 M	7.8 M	8.2 M	7.2 M	7.0 M	-1.21	-1.17	1.12	-320.7 M	-214.1 M	153.1 M	431	396	90.1	100.0
1277	1397/11/30	1,340	0.37	3.2 B	23.7 M	0.86	0.5	5.1 M	6.1 M	7.8 M	7.8 M	6.2 M	7.0 M	-1.54	-1.03	1.11	-913.2 M	-175.5 M	115.2 M	315	321	50.0	78.5
1278	1397/11/29	1,339	0.53	3.9 B	29.0 M	0.83	0.63	6.2 M	6.3 M	7.9 M	7.0 M	6.0 M	7.1 M	-1.14	1.05	1.11	67.6 M	-70.6 M	210.7 M	422	362	67.4	65.6
1279	1397/11/28	1,322	-4.89	3.7 B	28.0 M	0.46	0.59	5.4 M	7.4 M	8.0 M	9.5 M	6.5 M	7.0 M	-1.75	1.13	1.14	-197.6 M	-69.1 M	208.6 M	640	387	92.9	98.2
1280	1397/11/27	1,379	1.47	3.4 B	24.5 M	0.37	0.51	7.2 M	12.5 M	8.2 M	4.9 M	7.2 M	6.9 M	1.46	1.73	1.18	293.2 M	1.1 B	158.3 M	476	634	100.0	91.4
1281	1397/11/24	1,371	-0.72	2.9 B	21.6 M	0.28	0.44	6.3 M	12.3 M	8.2 M	4.3 M	7.3 M	7.0 M	1.47	1.67	1.16	-127.5 M	577.0 M	123.3 M	438	672	94.7	99.1
1282	1397/11/23	1,366	-4.87	4.9 B	35.3 M	0.46	0.74	6.7 M	12.9 M	8.1 M	6.3 M	7.7 M	7.1 M	1.07	1.67	1.15	-388.7 M	970.7 M	119.1 M	672	779	92.0	100.0
1283	1397/11/21	1,400	-1.62	9.2 B	64.4 M	0.96	1.41	10.0 M	12.8 M	8.1 M	8.0 M	8.1 M	7.1 M	1.25	1.59	1.14	75.2 M	1.0 B	128.7 M	864	1,072	93.3	92.5
1284	1397/11/17	1,429	5.0	22.4 B	157.1 M	3.92	4.05	30.8 M	11.7 M	7.8 M	9.5 M	7.8 M	7.0 M	3.24	1.51	1.12	5.4 B	1.0 B	101.1 M	616	1,428	84.8	60.7
1285	1397/11/16	1,385	3.98	7.8 B	57.4 M	1.7	1.56	7.9 M	6.8 M	6.6 M	6.6 M	6.9 M	6.8 M	1.2	-1.0	-1.03	-2.1 B	-84.9 M	-175.8 M	706	1,167	71.4	97.9
1286	1397/11/15	1,333	4.96	9.1 B	68.2 M	2.69	1.93	11.7 M	6.2 M	6.4 M	7.3 M	7.1 M	6.7 M	1.6	-1.14	-1.05	1.8 B	153.4 M	-72.1 M	775	987	99.8	79.6
1287	1397/11/14	1,290	0.16	4.9 B	38.6 M	1.65	1.09	6.7 M	4.4 M	6.0 M	9.1 M	7.0 M	6.8 M	-1.36	-1.58	-1.13	-78.4 M	-298.4 M	-129.4 M	691	517	93.8	95.4
1288	1397/11/13	1,260	-0.71	1.9 B	14.6 M	0.46	0.41	3.0 M	3.9 M	6.0 M	4.4 M	6.7 M	6.6 M	-1.48	-1.7	-1.11	98.0 M	-375.5 M	-142.0 M	632	405	100.0	94.8
1289	1397/11/10	1,265	-2.77	2.7 B	21.4 M	0.64	0.6	3.8 M	4.8 M	6.0 M	6.3 M	7.3 M	6.7 M	-1.67	-1.54	-1.11	-211.6 M	-308.4 M	-146.8 M	634	414	88.9	96.7
1290	1397/11/09	1,294	-1.75	3.3 B	25.6 M	0.63	0.73	4.4 M	5.2 M	6.1 M	7.4 M	6.7 M	6.7 M	-1.69	-1.29	-1.1	-882.6 M	-282.0 M	-91.6 M	525	431	69.0	95.5
1291	1397/11/08	1,296	-3.5	3.5 B	26.7 M	0.61	0.75	4.2 M	6.4 M	6.1 M	7.4 M	6.4 M	6.7 M	-1.75	1.01	-1.09	-417.4 M	96.3 M	-48.0 M	636	421	76.2	88.1
1292	1397/11/07	1,329	-1.99	3.9 B	29.0 M	0.48	0.83	4.2 M	6.8 M	6.2 M	7.5 M	6.6 M	6.6 M	-1.77	1.03	-1.06	-463.8 M	-36.2 M	-33.7 M	811	519	87.9	99.8
1293	1397/11/06	1,370	2.24	7.4 B	54.8 M	1.07	1.65	6.1 M	7.7 M	6.2 M	7.7 M	6.9 M	6.6 M	-1.25	1.12	-1.05	433.2 M	256.2 M	11.0 M	1,193	899	98.7	92.8
1294	1397/11/03	1,330	1.06	4.3 B	31.9 M	0.56	0.97	6.4 M	8.5 M	6.1 M	4.7 M	6.5 M	6.4 M	1.35	1.29	-1.05	-79.5 M	174.7 M	-9.8 M	637	877	95.5	97.4
1295	1397/11/02	1,326	4.99	7.9 B	59.9 M	1.16	1.93	12.9 M	8.9 M	6.1 M	5.7 M	6.8 M	6.5 M	2.26	1.31	-1.06	1.0 B	-50.4 M	6.6 M	550	1,067	89.7	76.9
1296	1397/11/01	1,254	-5.0	5.5 B	43.7 M	0.9	1.45	6.3 M	8.0 M	5.7 M	8.1 M	7.2 M	6.5 M	-1.29	1.11	-1.14	-1.1 B	-333.5 M	-65.1 M	708	683	80.4	100.0
1297	1397/10/30	1,296	1.17	14.7 B	111.5 M	3.72	4.21	8.2 M	8.0 M	5.6 M	7.9 M	6.7 M	6.4 M	1.04	1.2	-1.14	998.5 M	-159.8 M	12.8 M	1,640	1,573	91.2	84.5
1298	1397/10/29	1,281	5.0	1.1 B	8.5 M	0.26	0.31	43.8 M	7.3 M	5.0 M	4.0 M	6.1 M	6.3 M	10.85	1.2	-1.27	25.6 M	-398.6 M	-41.1 M	25	265	100.0	97.7
1299	1397/10/26	1,262	4.82	7.2 B	59.0 M	2.36	2.28	8.8 M	6.4 M	4.8 M	6.2 M	6.3 M	6.6 M	1.41	1.01	-1.36	-1.2 B	-499.1 M	-31.2 M	683	1,159	83.3	100.0
1300	1397/10/25	1,200	1.61	4.3 B	35.4 M	1.65	1.41	7.3 M	5.1 M	4.6 M	7.9 M	6.7 M	6.6 M	-1.08	-1.32	-1.44	-406.4 M	-285.7 M	44.5 M	527	539	90.5	100.0
1301	1397/10/19	1,171	0.77	3.2 B	26.8 M	1.14	1.09	5.6 M	4.5 M	4.5 M	4.8 M	6.0 M	6.4 M	1.17	-1.32	-1.42	-211.7 M	-204.4 M	64.9 M	529	662	93.3	100.0
1302	1397/10/18	1,168	0.17	2.3 B	20.1 M	0.72	0.82	4.9 M	4.3 M	4.5 M	7.1 M	7.2 M	6.4 M	-1.44	-1.68	-1.44	-195.6 M	-23.3 M	75.4 M	434	330	91.6	100.0
1303	1397/10/17	1,166	0.52	2.4 B	20.5 M	0.75	0.81	4.2 M	4.7 M	4.5 M	6.5 M	6.8 M	6.3 M	-1.55	-1.46	-1.42	-477.0 M	-49.9 M	84.1 M	454	366	80.1	100.0
1304	1397/10/16	1,162	-2.27	2.6 B	22.0 M	0.79	0.83	3.5 M	4.6 M	4.5 M	8.3 M	6.9 M	6.6 M	-2.36	-1.49	-1.47	-137.9 M	45.5 M	107.9 M	686	307	94.5	99.9
1305	1397/10/15	1,179	0.94	2.1 B	17.9 M	0.66	0.63	4.6 M	5.0 M	4.7 M	4.7 M	6.6 M	6.7 M	-1.04	-1.32	-1.43	0.0	251.9 M	113.1 M	465	449	100.0	100.0
1306	1397/10/12	1,155	-3.1	4.4 B	37.5 M	1.45	1.33	4.5 M	4.9 M	4.8 M	10.3 M	6.9 M	7.0 M	-2.28	-1.42	-1.46	694.0 M	249.5 M	110.0 M	967	357	99.5	83.6
1307	1397/10/11	1,177	0.77	5.0 B	41.9 M	1.96	1.5	6.4 M	5.3 M	4.8 M	6.1 M	6.0 M	6.9 M	1.06	-1.14	-1.41	-328.8 M	84.6 M	77.1 M	721	815	92.5	99.1
1308	1397/10/10	1,167	0.09	2.0 B	17.1 M	0.78	0.6	3.9 M	4.7 M	4.7 M	6.8 M	6.1 M	6.9 M	-1.74	-1.3	-1.48	0.0	236.2 M	132.1 M	509	293	100.0	100.0
1309	1397/10/09	1,168	-0.93	2.8 B	24.1 M	1.08	0.84	5.3 M	4.7 M	4.7 M	6.0 M	5.8 M	7.1 M	-1.14	-1.24	-1.49	894.2 M	239.7 M	132.1 M	534	320	100.0	68.2
1310	1397/10/08	1,173	-0.68	1.8 B	15.4 M	0.65	0.54	3.8 M	4.7 M	4.7 M	6.3 M	5.4 M	7.1 M	-1.65	-1.16	-1.5	-11.7 M	110.7 M	87.5 M	474	289	99.4	100.0
1311	1397/10/05	1,180	3.15	3.6 B	30.4 M	1.33	1.04	6.5 M	4.8 M	4.7 M	5.5 M	5.3 M	7.1 M	1.18	-1.11	-1.51	-130.9 M	27.8 M	93.5 M	509	625	92.7	96.4
1312	1397/10/04	1,140	-3.31	2.3 B	20.1 M	0.75	0.69	3.9 M	4.3 M	4.6 M	6.2 M	5.3 M	7.5 M	-1.61	-1.22	-1.64	429.3 M	149.5 M	87.6 M	594	299	99.5	80.8
1313	1397/10/03	1,162	-2.35	2.4 B	20.0 M	0.66	0.68	4.1 M	4.0 M	4.6 M	5.4 M	6.2 M	7.6 M	-1.34	-1.54	-1.67	17.4 M	47.9 M	62.8 M	539	400	92.6	91.8
1314	1397/10/02	1,195	4.92	3.0 B	25.0 M	0.87	0.84	5.1 M	4.0 M	4.6 M	4.4 M	7.2 M	7.7 M	1.16	-1.8	-1.69	249.2 M	89.1 M	71.5 M	536	564	91.6	83.2
1315	1397/10/01	1,155	5.0	2.6 B	22.4 M	0.81	0.75	4.6 M	3.9 M	4.6 M	5.5 M	7.9 M	7.9 M	-1.18	-2.02	-1.73	-426.1 M	101.3 M	60.0 M	459	468	83.3	100.0
1316	1397/09/28	1,129	0.53	2.9 B	26.2 M	1.01	0.88	4.2 M	4.0 M	4.6 M	5.6 M	7.6 M	8.1 M	-1.34	-1.89	-1.76	477.9 M	186.5 M	81.4 M	685	425	99.6	83.1
1317	1397/09/27	1,126	-3.92	4.5 B	39.8 M	1.78	1.35	3.2 M	4.1 M	4.7 M	10.4 M	7.2 M	8.2 M	-3.23	-1.79	-1.76	-79.1 M	91.0 M	57.2 M	1,364	430	98.2	100.0
1318	1397/09/26	1,159	-3.5	4.4 B	37.6 M	1.76	1.29	4.1 M	4.6 M	4.8 M	12.3 M	6.3 M	8.1 M	-2.99	-1.36	-1.7	223.8 M	102.2 M	33.5 M	1,068	339	99.7	94.7
1319	1397/09/25	1,197	-3.08	2.0 B	17.1 M	0.63	0.55	4.4 M	4.7 M	4.9 M	6.3 M	6.2 M	8.1 M	-1.42	-1.33	-1.66	310.1 M	57.5 M	345.2 K	461	276	100.0	84.9
1320	1397/09/24	1,226	0.08	2.3 B	18.3 M	0.52	0.53	6.0 M	5.3 M	5.1 M	4.5 M	6.9 M	7.9 M	1.33	-1.3	-1.56	0.0	-11.4 M	1.4 M	380	506	100.0	100.0
1321	1397/09/21	1,219	0.74	2.1 B	17.5 M	0.46	0.44	4.4 M	5.5 M	5.6 M	4.4 M	8.0 M	8.4 M	1.01	-1.46	-1.5	0.0	-24.0 M	45.6 M	484	490	100.0	100.0
1322	1397/09/20	1,225	2.08	2.6 B	21.1 M	0.51	0.53	4.9 M	5.6 M	6.1 M	5.8 M	8.4 M	8.6 M	-1.17	-1.51	-1.39	-22.7 M	-16.6 M	169.2 M	512	443	99.1	100.0
1323	1397/09/19	1,195	-4.25	4.0 B	33.0 M	0.82	0.81	4.2 M	5.3 M	6.2 M	11.8 M	8.7 M	8.7 M	-2.8	-1.62	-1.41	0.0	142.2 M	173.8 M	944	337	100.0	100.0
1324	1397/09/18	1,240	-1.9	5.6 B	44.8 M	1.2	1.12	7.0 M	5.5 M	6.3 M	9.0 M	8.4 M	8.8 M	-1.29	-1.54	-1.41	-34.1 M	142.2 M	173.8 M	792	620	99.4	100.0
1325	1397/09/17	1,275	4.94	7.4 B	58.4 M	2.07	1.52	6.1 M	5.1 M	6.1 M	9.0 M	8.0 M	8.8 M	-1.47	-1.55	-1.44	-63.2 M	149.6 M	176.1 M	1,194	818	99.1	100.0
1326	1397/09/14	1,219	5.0	4.2 B	34.4 M	1.17	0.87	5.5 M	4.6 M	6.2 M	7.1 M	7.6 M	8.7 M	-1.29	-1.67	-1.4	37.1 M	183.5 M	179.3 M	757	580	100.0	99.1
1327	1397/09/13	1,171	-2.82	4.2 B	36.2 M	1.35	0.93	4.0 M	4.2 M	6.6 M	7.3 M	9.0 M	8.8 M	-1.8	-2.13	-1.34	771.1 M	126.5 M	177.5 M	1,040	473	100.0	81.6
1328	1397/09/12	1,190	-1.0	3.3 B	27.2 M	1.03	0.69	4.7 M	4.2 M	6.7 M	9.8 M	9.6 M	8.9 M	-2.07	-2.29	-1.33	0.0	-41.0 M	138.9 M	693	334	100.0	100.0
1329	1397/09/11	1,210	1.68	3.7 B	31.0 M	1.18	0.73	5.1 M	4.1 M	6.8 M	6.9 M	8.9 M	8.9 M	-1.35	-2.19	-1.3	2.8 M	-2.9 M	138.9 M	728	540	100.0	99.9
1330	1397/09/10	1,186	-4.97	1.4 B	12.1 M	0.43	0.26	3.0 M	4.0 M	7.0 M	8.0 M	9.1 M	9.3 M	-2.63	-2.26	-1.32	106.7 M	412.6 K	171.2 M	475	167	100.0	92.6
1331	1397/09/07	1,250	-4.21	5.0 B	40.4 M	1.57	0.82	3.9 M	4.2 M	7.3 M	13.9 M	9.1 M	9.5 M	-3.54	-2.15	-1.31	-248.1 M	-20.4 M	174.4 M	1,219	362	95.1	100.0
1332	1397/09/06	1,300	-0.54	3.0 B	23.3 M	0.86	0.46	4.0 M	4.7 M	8.0 M	10.1 M	8.1 M	9.6 M	-2.52	-1.74	-1.21	-66.3 M	27.8 M	345.8 M	740	300	97.8	100.0
1333	1397/09/05	1,295	-4.29	3.3 B	25.2 M	0.89	0.46	4.0 M	4.8 M	8.0 M	6.9 M	8.0 M	9.5 M	-1.72	-1.66	-1.19	190.2 M	-69.2 M	349.0 M	825	451	99.9	94.1
1334	1397/09/03	1,376	0.58	4.1 B	30.4 M	0.89	0.54	4.7 M	5.2 M	8.6 M	7.4 M	8.7 M	9.9 M	-1.59	-1.69	-1.15	19.5 M	-195.3 M	342.0 M	883	552	99.9	99.5
1335	1397/08/30	1,355	-0.22	2.8 B	20.2 M	0.42	0.32	5.0 M	6.1 M	8.6 M	8.8 M	8.0 M	10.0 M	-1.77	-1.32	-1.16	2.7 M	-132.9 M	348.8 M	557	315	100.0	99.9
1336	1397/08/29	1,360	-2.58	4.0 B	29.5 M	0.46	0.46	6.1 M	8.2 M	9.1 M	8.4 M	8.7 M	10.4 M	-1.38	-1.06	-1.14	-7.3 M	43.1 M	489.0 M	648	469	98.8	99.0
1337	1397/08/28	1,379	-2.75	4.3 B	30.6 M	0.48	0.47	4.6 M	10.5 M	9.4 M	8.6 M	8.7 M	10.3 M	-1.88	1.2	-1.1	-551.3 M	539.1 M	585.4 M	800	491	85.4	98.4
1338	1397/08/27	1,413	-4.98	4.4 B	30.8 M	0.46	0.47	6.0 M	10.9 M	9.6 M	11.3 M	8.8 M	10.3 M	-1.89	1.25	-1.07	-440.3 M	663.3 M	660.0 M	636	375	86.7	96.8
1339	1397/08/26	1,454	0.21	8.8 B	59.3 M	0.96	0.92	8.0 M	10.2 M	9.6 M	6.3 M	9.2 M	10.3 M	1.27	1.12	-1.07	331.5 M	751.3 M	675.6 M	968	1,177	88.2	84.5
1340	1397/08/23	1,461	4.96	13.3 B	91.3 M	1.85	1.43	17.0 M	9.4 M	9.5 M	10.7 M	10.1 M	10.6 M	1.59	-1.07	-1.12	883.0 M	687.5 M	659.6 M	668	981	85.5	78.9
1341	1397/08/22	1,439	4.96	15.4 B	110.8 M	2.88	1.87	19.8 M	8.1 M	9.2 M	8.8 M	9.3 M	10.5 M	2.26	-1.15	-1.13	2.5 B	510.9 M	628.9 M	593	1,059	76.1	60.1
1342	1397/08/21	1,370	1.18	3.9 B	28.7 M	0.76	0.49	5.9 M	7.3 M	8.9 M	9.1 M	9.3 M	10.7 M	-1.54	-1.29	-1.2	69.5 M	16.5 M	414.9 M	660	422	99.7	97.9
1343	1397/08/20	1,343	-4.95	6.5 B	48.1 M	1.39	0.84	5.7 M	7.2 M	9.0 M	14.1 M	9.4 M	10.7 M	-2.48	-1.31	-1.19	0.0	2.6 M	411.4 M	1,146	463	100.0	100.0
1344	1397/08/19	1,387	-4.41	4.4 B	31.0 M	0.65	0.52	4.6 M	7.7 M	9.3 M	9.0 M	8.5 M	10.7 M	-1.96	-1.11	-1.16	12.5 M	2.6 M	354.7 M	954	486	100.0	99.7
1345	1397/08/15	1,443	0.77	4.1 B	27.9 M	0.49	0.48	9.3 M	8.7 M	9.6 M	6.9 M	9.7 M	10.8 M	1.33	-1.12	-1.13	0.0	129.6 M	350.5 M	438	584	100.0	100.0
1346	1397/08/14	1,456	4.97	8.1 B	56.6 M	0.84	1.01	15.8 M	8.6 M	9.5 M	8.8 M	10.7 M	10.9 M	1.8	-1.25	-1.15	421.6 K	164.0 M	350.5 M	513	923	100.0	100.0
1347	1397/08/13	1,352	-4.99	3.5 B	25.0 M	0.35	0.44	5.6 M	8.9 M	9.3 M	9.8 M	11.5 M	11.1 M	-1.76	-1.28	-1.19	0.0	799.9 M	350.5 M	623	354	100.0	100.0
1348	1397/08/12	1,401	-4.04	4.7 B	32.7 M	0.36	0.56	6.8 M	8.8 M	9.4 M	8.5 M	11.2 M	11.2 M	-1.25	-1.26	-1.2	0.0	799.5 M	350.7 M	683	545	100.0	100.0
1349	1397/08/09	1,459	-4.52	13.8 B	94.3 M	1.13	1.68	8.2 M	9.9 M	9.5 M	12.8 M	11.7 M	11.3 M	-1.56	-1.19	-1.19	647.7 M	809.6 M	404.6 M	1,667	1,019	99.6	94.9
1350	1397/08/07	1,511	2.03	11.9 B	78.1 M	0.8	1.33	8.5 M	9.6 M	9.6 M	11.8 M	11.3 M	11.4 M	-1.39	-1.18	-1.19	171.9 M	711.1 M	189.3 M	1,396	993	100.0	98.6
1351	1397/08/06	1,485	4.95	15.7 B	106.0 M	1.2	1.91	13.8 M	10.7 M	10.1 M	12.0 M	11.8 M	11.6 M	1.15	-1.1	-1.15	3.2 B	1.2 B	271.3 M	1,102	999	96.6	76.3
1352	1397/08/05	1,418	-0.49	7.0 B	49.7 M	0.59	0.89	6.4 M	10.4 M	9.8 M	8.9 M	11.3 M	11.5 M	-1.38	-1.09	-1.18	-2.0 M	985.9 M	278.0 M	1,094	792	100.0	100.0
1353	1397/08/02	1,420	3.73	17.2 B	120.5 M	1.74	2.28	12.9 M	11.3 M	10.0 M	12.2 M	11.4 M	11.8 M	1.06	-1.01	-1.17	50.1 M	1.2 B	376.3 M	1,324	1,404	99.7	99.4
1354	1397/08/01	1,375	-1.86	8.8 B	64.1 M	0.98	1.25	6.5 M	10.2 M	9.5 M	10.5 M	11.2 M	11.8 M	-1.62	-1.11	-1.25	155.2 M	1.1 B	374.6 M	1,358	823	100.0	98.2
1355	1397/07/30	1,403	4.94	20.8 B	148.6 M	2.91	3.02	13.6 M	10.4 M	9.7 M	14.2 M	11.2 M	11.8 M	-1.05	-1.07	-1.22	2.8 B	1.1 B	383.2 M	1,473	1,209	96.0	82.5
1356	1397/07/29	1,357	4.95	7.7 B	57.8 M	1.35	1.18	13.0 M	8.8 M	9.0 M	8.4 M	9.0 M	11.5 M	1.55	-1.03	-1.29	1.9 B	602.9 M	286.8 M	596	692	100.0	75.1
1357	1397/07/28	1,298	4.93	3.8 B	29.4 M	0.76	0.58	12.1 M	7.9 M	8.6 M	7.3 M	9.7 M	11.7 M	1.67	-1.22	-1.37	941.9 M	-142.7 M	188.8 M	313	392	99.7	74.9
1358	1397/07/25	1,234	-4.93	5.7 B	46.1 M	1.26	0.88	7.2 M	7.5 M	8.6 M	12.5 M	10.3 M	11.8 M	-1.73	-1.37	-1.37	-127.8 M	-331.1 M	306.7 M	765	452	96.8	99.0
1359	1397/07/24	1,266	-1.48	6.0 B	46.0 M	1.06	0.84	6.0 M	8.2 M	8.7 M	9.8 M	10.5 M	11.7 M	-1.63	-1.28	-1.34	10.6 M	-532.4 M	393.4 M	987	605	99.7	99.5
1360	1397/07/23	1,300	3.26	9.7 B	75.7 M	2.65	1.38	9.1 M	9.6 M	9.1 M	8.2 M	10.7 M	11.6 M	1.11	-1.12	-1.28	269.4 M	-548.9 M	581.5 M	1,038	1,119	97.0	94.3
1361	1397/07/22	1,259	-4.98	2.2 B	17.6 M	0.69	0.3	6.6 M	9.6 M	9.1 M	21.6 M	12.5 M	12.0 M	-3.27	-1.31	-1.33	-1.8 B	-602.8 M	561.4 M	54	100	16.1	97.5
1362	1397/07/21	1,325	-4.95	896.3 M	6.8 M	0.22	0.11	8.9 M	9.5 M	8.9 M	24.2 M	12.1 M	11.9 M	-2.73	-1.27	-1.33	0.0	-241.3 M	682.4 M	101	37	100.0	100.0
1363	1397/07/18	1,383	-4.95	5.1 B	36.7 M	0.96	0.6	12.4 M	8.7 M	9.0 M	14.5 M	11.9 M	11.7 M	-1.17	-1.36	-1.31	-1.1 B	-240.5 M	675.0 M	301	336	73.2	95.4
1364	1397/07/17	1,437	-4.96	11.7 B	80.5 M	2.52	1.3	9.5 M	9.0 M	8.8 M	10.7 M	11.5 M	11.4 M	-1.13	-1.28	-1.29	-71.8 M	202.0 M	756.5 M	1,227	1,094	99.4	100.0
1365	1397/07/16	1,468	-4.98	155.9 M	1.1 M	0.02	0.02	2.3 M	8.6 M	8.6 M	11.1 M	13.1 M	11.4 M	-4.79	-1.53	-1.33	0.0	-515.1 M	783.5 M	67	14	100.0	100.0
1366	1397/07/15	1,543	-4.99	376.0 M	2.4 M	0.04	0.03	5.2 M	10.5 M	8.8 M	28.9 M	13.1 M	11.4 M	-5.54	-1.25	-1.3	0.0	-152.7 M	1.1 B	72	13	100.0	100.0
1367	1397/07/14	1,546	-4.98	5.5 B	33.9 M	0.48	0.45	7.0 M	10.5 M	9.0 M	12.2 M	13.0 M	11.4 M	-1.73	-1.24	-1.27	3.9 M	510.2 M	1.4 B	782	451	100.0	99.9
1368	1397/07/11	1,579	-8.83	12.0 B	73.8 M	1.09	0.98	10.5 M	10.8 M	9.1 M	12.0 M	13.1 M	11.3 M	-1.15	-1.21	-1.24	1.1 B	902.0 M	1.4 B	1,122	887	97.7	88.8
1369	1397/07/10	1,725	-4.96	8.4 B	48.4 M	0.75	0.63	8.1 M	9.8 M	8.9 M	15.5 M	13.4 M	11.3 M	-1.9	-1.37	-1.26	-3.7 B	689.6 M	1.3 B	581	542	56.4	100.0
1370	1397/07/09	1,811	1.8	24.1 B	132.5 M	2.25	1.81	13.3 M	9.8 M	8.9 M	13.1 M	12.4 M	11.2 M	1.02	-1.27	-1.27	1.8 B	1.5 B	1.5 B	1,682	1,569	92.6	85.1
1371	1397/07/08	1,779	4.96	6.6 B	36.9 M	0.59	0.48	9.6 M	7.8 M	8.5 M	12.3 M	11.9 M	11.0 M	-1.28	-1.53	-1.3	3.3 B	1.3 B	1.4 B	682	265	100.0	49.6
1372	1397/07/07	1,695	4.95	10.2 B	60.2 M	0.95	0.74	9.6 M	7.2 M	8.5 M	13.0 M	11.8 M	11.1 M	-1.35	-1.63	-1.3	2.0 B	628.8 M	1.3 B	1,065	635	100.0	80.7
1373	1397/07/04	1,609	3.21	9.8 B	60.9 M	0.91	0.76	6.7 M	7.2 M	8.8 M	13.4 M	11.3 M	10.9 M	-2.0	-1.56	-1.25	15.6 M	896.4 M	1.2 B	1,462	730	99.5	99.3
1374	1397/07/03	1,561	4.98	4.8 B	30.9 M	0.38	0.39	7.9 M	7.8 M	8.9 M	8.2 M	10.8 M	10.9 M	-1.05	-1.37	-1.22	327.3 M	1.2 B	1.3 B	553	488	90.3	83.5
1375	1397/07/02	1,511	-0.79	15.6 B	105.3 M	1.42	1.41	7.1 M	8.6 M	9.0 M	11.9 M	10.9 M	10.9 M	-1.67	-1.26	-1.22	879.6 M	1.9 B	1.2 B	2,204	1,242	99.9	94.3
1376	1397/07/01	1,478	-1.53	8.7 B	57.4 M	0.72	0.8	6.0 M	9.2 M	9.2 M	11.3 M	11.0 M	10.8 M	-1.88	-1.19	-1.18	-41.5 M	1.7 B	1.2 B	1,419	760	97.4	97.9
1377	1397/06/31	1,503	4.96	9.3 B	61.8 M	0.84	0.89	9.7 M	9.4 M	9.4 M	9.8 M	10.9 M	10.8 M	-1.0	-1.16	-1.14	3.3 B	1.8 B	1.2 B	915	574	96.2	60.6
1378	1397/06/27	1,445	4.94	11.6 B	81.1 M	1.12	1.22	10.6 M	9.4 M	9.4 M	10.9 M	10.8 M	10.8 M	-1.03	-1.15	-1.14	1.6 B	1.1 B	1.0 B	928	751	84.4	70.6
1379	1397/06/26	1,383	4.93	13.4 B	97.2 M	1.38	1.54	12.7 M	8.8 M	9.5 M	9.9 M	10.1 M	10.7 M	1.27	-1.15	-1.13	3.8 B	920.1 M	959.0 M	1,044	950	98.7	70.5
1380	1397/06/25	1,332	-3.2	9.7 B	73.7 M	0.83	1.18	8.5 M	7.6 M	9.4 M	12.9 M	10.3 M	10.6 M	-1.52	-1.36	-1.14	-131.9 M	259.4 M	840.2 M	1,132	753	98.6	100.0
1381	1397/06/24	1,318	-2.8	11.4 B	82.8 M	0.97	1.35	7.0 M	8.1 M	9.5 M	10.7 M	10.2 M	10.3 M	-1.53	-1.25	-1.09	613.2 M	1.4 B	837.1 M	1,598	987	98.4	93.0
1382	1397/06/21	1,358	4.95	4.6 B	34.2 M	0.37	0.49	10.6 M	9.4 M	9.6 M	9.2 M	10.1 M	10.1 M	1.15	-1.08	-1.05	-148.4 M	2.5 B	804.1 M	411	487	93.6	96.8
1383	1397/06/20	1,320	1.15	9.5 B	73.3 M	0.79	1.07	7.7 M	9.6 M	9.8 M	8.2 M	10.2 M	10.1 M	-1.06	-1.06	-1.03	494.9 M	2.6 B	1.1 B	1,226	1,091	98.9	93.7
1384	1397/06/19	1,281	-2.73	11.5 B	88.4 M	0.97	1.31	6.7 M	9.3 M	10.1 M	10.8 M	11.0 M	10.1 M	-1.6	-1.18	-1.0	469.2 M	2.5 B	1.2 B	1,695	1,014	98.8	94.7
1385	1397/06/18	1,324	5.0	22.0 B	167.0 M	2.37	2.77	10.0 M	9.6 M	10.3 M	11.5 M	11.5 M	10.2 M	-1.14	-1.19	1.02	5.6 B	2.5 B	1.0 B	2,015	1,270	91.8	66.2
1386	1397/06/17	1,261	5.0	8.3 B	66.0 M	0.85	1.13	24.5 M	9.0 M	10.2 M	11.0 M	11.5 M	9.9 M	2.24	-1.28	1.03	5.9 B	1.4 B	766.8 M	313	167	92.3	22.0
1387	1397/06/14	1,213	4.93	8.4 B	70.0 M	0.72	1.24	12.0 M	8.5 M	9.6 M	10.0 M	11.6 M	9.9 M	1.2	-1.38	-1.02	435.0 M	248.2 M	456.9 M	701	797	100.0	94.8
1388	1397/06/13	1,155	-1.95	8.5 B	73.9 M	0.82	1.37	6.4 M	9.1 M	9.3 M	11.5 M	11.5 M	9.7 M	-1.78	-1.26	-1.05	333.2 M	382.6 M	438.2 M	1,242	667	93.5	89.6
1389	1397/06/12	1,159	-5.0	9.5 B	81.0 M	1.1	1.6	7.2 M	9.8 M	9.5 M	13.3 M	11.6 M	9.4 M	-1.84	-1.18	1.01	413.7 M	340.0 M	411.3 M	1,306	679	98.9	94.6
1390	1397/06/11	1,191	-6.73	7.5 B	61.8 M	0.96	1.27	7.5 M	10.6 M	9.5 M	11.6 M	11.2 M	9.1 M	-1.55	-1.06	1.05	-111.4 M	257.3 M	376.5 M	994	649	98.2	99.7
1391	1397/06/10	1,286	4.98	12.8 B	100.0 M	2.23	2.23	10.8 M	11.7 M	9.5 M	12.0 M	11.0 M	8.8 M	-1.11	1.07	1.08	170.5 M	220.7 M	386.6 M	1,161	1,030	97.7	96.4
1392	1397/06/07	1,264	3.27	20.7 B	168.6 M	13.09	4.43	12.6 M	12.2 M	9.1 M	10.5 M	10.4 M	8.4 M	1.2	1.17	1.08	1.1 B	184.3 M	379.6 M	1,614	1,831	98.5	93.1
1393	1397/06/06	1,188	-4.27	4.6 B	37.2 M	3.63	0.98	9.6 M	11.3 M	8.0 M	12.5 M	9.5 M	7.7 M	-1.31	1.18	1.04	120.0 M	-41.3 M	305.5 M	473	351	99.3	96.7
1394	1397/06/04	1,275	4.94	140.1 M	1.1 M	0.06	0.03	11.7 M	19.4 M	7.6 M	3.8 M	7.5 M	7.6 M	3.08	2.58	1.01	0.0	32.7 M	282.9 M	12	37	100.0	100.0
1395	1397/06/03	1,226	10.15	1.8 B	15.2 M	0.57	0.39	21.9 M	20.4 M	7.5 M	9.0 M	6.8 M	7.6 M	2.44	3.01	-1.02	-294.2 M	311.6 M	272.4 M	71	206	84.1	100.0
1396	1397/05/30	1,113	5.0	290.0 M	2.6 M	0.07	0.07	11.2 M	14.0 M	7.2 M	4.8 M	6.6 M	7.6 M	2.35	2.11	-1.05	-11.1 M	331.8 M	281.9 M	25	61	96.2	100.0
1397	1397/05/29	1,060	4.95	876.2 M	8.3 M	0.11	0.2	12.2 M	11.2 M	7.0 M	6.4 M	7.0 M	7.6 M	1.91	1.6	-1.08	-21.2 M	324.6 M	276.1 M	70	137	97.6	100.0
1398	1397/05/28	1,010	4.99	2.4 B	24.0 M	0.29	0.58	26.4 M	11.1 M	6.8 M	8.2 M	8.0 M	7.5 M	3.21	1.39	-1.11	489.9 M	1.3 B	382.5 M	90	229	97.9	77.7
1399	1397/05/27	962	4.91	3.4 B	35.0 M	0.4	0.88	21.5 M	11.2 M	6.6 M	4.7 M	7.8 M	7.3 M	4.54	1.45	-1.12	1.4 B	1.8 B	361.7 M	132	305	84.3	42.9
1400	1397/05/24	925	2.32	5.7 B	62.7 M	0.79	1.69	10.4 M	10.1 M	6.2 M	7.1 M	8.5 M	7.4 M	1.46	1.18	-1.19	-193.2 M	1.1 B	290.3 M	527	797	95.0	98.4
1401	1397/05/23	887	-1.55	5.4 B	60.1 M	0.82	1.73	7.7 M	9.5 M	5.9 M	7.5 M	8.8 M	7.3 M	1.03	1.08	-1.23	-47.4 M	1.1 B	304.2 M	693	721	98.8	99.7
1402	1397/05/22	889	2.89	17.3 B	191.6 M	4.75	7.12	11.0 M	9.1 M	5.7 M	9.6 M	9.1 M	7.2 M	1.15	-1.01	-1.27	5.1 B	1.1 B	304.2 M	1,532	1,228	97.5	68.2
1403	1397/05/21	866	4.97	5.2 B	59.8 M	1.8	2.36	18.1 M	6.5 M	4.8 M	6.2 M	8.0 M	6.6 M	2.9	-1.24	-1.38	2.7 B	68.3 M	135.6 M	276	375	96.7	45.2
1404	1397/05/20	826	2.61	5.5 B	66.5 M	2.84	2.95	5.3 M	4.7 M	4.5 M	12.8 M	7.7 M	6.3 M	-2.39	-1.64	-1.42	-2.1 B	-504.3 M	56.4 M	460	359	44.8	83.4
1405	1397/05/17	812	2.92	1.5 B	18.5 M	0.77	0.84	4.8 M	4.2 M	4.4 M	6.7 M	6.3 M	5.8 M	-1.39	-1.51	-1.31	87.3 M	-137.3 M	160.6 M	306	207	98.9	93.0
1406	1397/05/16	785	-1.75	2.5 B	32.0 M	1.41	1.52	4.1 M	4.0 M	4.3 M	8.1 M	6.1 M	5.7 M	-1.98	-1.53	-1.31	-346.8 M	-136.5 M	152.3 M	491	290	79.6	93.3
1407	1397/05/15	783	-4.28	2.0 B	24.7 M	1.01	1.12	4.1 M	4.1 M	4.3 M	5.5 M	5.7 M	5.5 M	-1.35	-1.41	-1.29	60.8 M	-61.1 M	171.0 M	435	311	90.1	87.0
1408	1397/05/14	805	1.9	2.0 B	24.7 M	0.94	1.15	5.5 M	3.9 M	4.3 M	5.2 M	5.8 M	5.5 M	1.06	-1.47	-1.29	-203.4 M	-148.0 M	168.0 M	331	390	89.9	99.9
1409	1397/05/13	790	-3.66	1.3 B	17.0 M	0.65	0.8	2.8 M	3.8 M	4.2 M	7.0 M	6.9 M	5.6 M	-2.52	-1.83	-1.34	-284.1 M	-173.8 M	171.9 M	366	186	75.3	96.5
1410	1397/05/10	809	-3.58	1.8 B	21.5 M	0.86	1.01	3.8 M	3.9 M	4.3 M	5.5 M	7.2 M	5.6 M	-1.46	-1.84	-1.3	90.8 M	-159.1 M	177.8 M	417	269	89.2	84.0
1411	1397/05/09	850	4.42	2.2 B	25.9 M	1.14	1.19	4.3 M	4.0 M	4.3 M	6.0 M	7.5 M	5.8 M	-1.4	-1.89	-1.34	30.6 M	-197.9 M	144.1 M	458	322	90.6	89.2
1412	1397/05/08	815	1.12	2.7 B	33.4 M	1.3	1.5	3.4 M	3.6 M	4.5 M	5.8 M	7.7 M	5.7 M	-1.68	-2.11	-1.27	-374.1 M	-229.5 M	148.3 M	409	308	51.6	65.4
1413	1397/05/07	808	-3.0	2.7 B	34.1 M	1.48	1.43	4.2 M	4.1 M	4.7 M	10.6 M	7.9 M	5.9 M	-2.53	-1.93	-1.25	-332.3 M	266.8 M	115.2 M	573	258	87.8	99.8
1414	1397/05/02	830	-1.66	1.4 B	16.2 M	0.75	0.66	3.5 M	4.3 M	4.9 M	9.7 M	6.0 M	6.2 M	-2.73	-1.4	-1.26	-210.4 M	348.1 M	100.4 M	323	140	84.5	100.0
1415	1397/05/01	853	0.71	1.3 B	15.6 M	0.77	0.61	4.2 M	4.1 M	5.0 M	6.9 M	5.6 M	6.4 M	-1.65	-1.36	-1.28	-103.1 M	383.5 M	109.0 M	291	191	92.1	100.0
1416	1397/04/31	859	-0.69	1.2 B	14.5 M	0.73	0.55	2.8 M	4.1 M	5.1 M	6.3 M	5.0 M	6.5 M	-2.28	-1.24	-1.27	-127.5 M	420.8 M	132.2 M	384	189	86.2	96.6
1417	1397/04/30	854	-1.73	4.2 B	48.4 M	2.84	1.71	4.8 M	4.3 M	5.2 M	6.5 M	4.9 M	6.5 M	-1.35	-1.15	-1.25	2.1 B	436.9 M	150.3 M	848	304	97.8	47.4
1418	1397/04/27	872	4.93	1.8 B	20.5 M	1.1	0.67	5.8 M	5.0 M	5.7 M	4.0 M	4.7 M	6.6 M	1.46	1.06	-1.16	73.9 M	355.2 M	177.2 M	305	426	99.9	95.8
1419	1397/04/26	836	-1.76	794.9 M	9.6 M	0.5	0.32	2.4 M	5.4 M	5.7 M	6.0 M	4.1 M	7.0 M	-2.54	1.31	-1.21	-33.2 M	555.5 M	183.7 M	324	133	95.8	100.0
1420	1397/04/25	845	-3.76	712.1 M	8.4 M	0.44	0.25	3.5 M	5.9 M	5.9 M	3.1 M	3.9 M	7.0 M	1.11	1.51	-1.19	83.6 M	555.1 M	185.4 M	206	202	99.9	88.1
1421	1397/04/24	860	-0.58	1.1 B	12.5 M	0.67	0.35	3.7 M	5.7 M	6.2 M	5.6 M	4.0 M	7.3 M	-1.52	1.41	-1.18	-47.2 M	522.7 M	306.8 M	283	195	95.4	99.7
1422	1397/04/23	867	4.96	3.0 B	34.2 M	1.64	0.83	8.8 M	5.5 M	6.3 M	5.9 M	4.0 M	7.3 M	1.49	1.39	-1.17	1.7 B	537.6 M	321.2 M	338	214	100.0	42.6
1423	1397/04/20	836	-0.83	2.4 B	28.6 M	1.6	0.57	8.2 M	4.5 M	6.7 M	2.6 M	4.1 M	7.9 M	3.21	1.08	-1.18	1.1 B	198.1 M	426.4 M	268	440	93.0	47.5
1424	1397/04/19	848	-2.53	939.2 M	11.1 M	0.63	0.22	3.7 M	3.6 M	7.5 M	3.7 M	5.2 M	8.1 M	-1.01	-1.46	-1.08	-35.7 M	-42.1 M	1.0 B	230	238	90.2	94.0
1425	1397/04/17	870	-2.58	801.0 M	9.2 M	0.44	0.18	2.9 M	3.7 M	7.5 M	4.2 M	5.6 M	8.2 M	-1.45	-1.53	-1.09	-78.2 M	-68.1 M	1.0 B	253	193	90.2	100.0
1426	1397/04/16	884	-0.67	913.6 M	10.2 M	0.39	0.21	3.0 M	4.0 M	7.6 M	5.8 M	6.9 M	8.3 M	-1.91	-1.73	-1.09	27.5 M	-169.1 M	1.0 B	273	138	90.2	87.2
1427	1397/04/13	902	-1.42	4.0 B	45.4 M	1.79	0.95	4.4 M	4.9 M	7.7 M	5.8 M	6.4 M	8.2 M	-1.33	-1.31	-1.06	1.3 M	-151.8 M	1.0 B	453	341	49.3	49.2
1428	1397/04/12	904	-2.16	1.3 B	13.8 M	0.39	0.29	3.5 M	5.4 M	7.8 M	7.0 M	6.8 M	8.2 M	-2.01	-1.25	-1.06	-125.5 M	-359.4 M	999.9 M	316	175	87.0	97.0
1429	1397/04/11	913	-1.4	924.1 M	10.0 M	0.25	0.21	4.3 M	6.1 M	7.9 M	5.3 M	8.0 M	8.2 M	-1.24	-1.32	-1.04	-165.9 M	-459.7 M	1.0 B	175	173	81.0	98.9
1430	1397/04/10	923	-4.94	2.2 B	24.2 M	0.57	0.53	4.5 M	6.1 M	7.9 M	10.4 M	9.0 M	8.2 M	-2.33	-1.48	-1.04	-583.2 M	-434.5 M	1.0 B	366	213	73.1	99.1
1431	1397/04/09	950	1.82	3.6 B	36.6 M	0.89	0.82	7.2 M	6.2 M	7.9 M	5.3 M	8.6 M	8.0 M	1.35	-1.38	-1.01	114.3 M	-245.5 M	1.0 B	399	517	80.6	77.4
1432	1397/04/06	920	0.55	4.0 B	42.3 M	0.85	0.99	6.5 M	5.9 M	7.9 M	7.1 M	9.1 M	8.1 M	-1.1	-1.55	-1.02	-1.0 B	-221.7 M	1.0 B	440	545	71.9	98.2
1433	1397/04/05	908	-4.92	5.9 B	64.6 M	1.3	1.62	6.4 M	6.7 M	8.0 M	11.8 M	9.1 M	8.0 M	-1.83	-1.35	-1.0	-627.1 M	514.8 M	1.1 B	817	499	88.9	99.5
1434	1397/04/04	946	-4.92	3.1 B	32.1 M	0.74	0.83	5.4 M	6.6 M	8.0 M	15.0 M	8.3 M	7.5 M	-2.76	-1.25	1.06	-40.0 M	681.2 M	1.1 B	556	204	98.7	100.0
1435	1397/04/03	988	0.1	3.6 B	36.6 M	0.73	0.98	5.8 M	6.8 M	8.1 M	7.6 M	7.7 M	7.3 M	-1.31	-1.14	1.11	362.2 M	689.2 M	1.1 B	606	414	96.8	86.9
1436	1397/04/02	980	-1.21	3.0 B	30.9 M	0.55	0.85	5.0 M	7.4 M	8.2 M	6.8 M	8.0 M	7.2 M	-1.34	-1.07	1.14	232.9 M	1.1 B	1.1 B	589	404	97.1	89.5
1437	1397/03/30	982	0.0	8.4 B	84.7 M	1.25	2.63	9.6 M	7.7 M	8.5 M	7.7 M	8.1 M	7.0 M	1.25	-1.05	1.21	2.6 B	1.1 B	1.1 B	856	726	97.6	66.1
1438	1397/03/29	960	0.84	6.3 B	64.0 M	0.65	2.14	6.1 M	8.2 M	8.2 M	8.2 M	9.7 M	6.8 M	-1.35	-1.18	1.21	205.0 M	1.4 B	944.7 M	952	682	92.0	88.8
1439	1397/03/28	950	1.71	220.5 M	2.3 M	0.02	0.08	3.7 M	11.4 M	8.5 M	12.2 M	9.7 M	6.4 M	-3.33	1.18	1.33	0.0	3.9 B	930.5 M	60	18	100.0	100.0
1440	1397/03/27	936	4.93	6.6 B	70.1 M	0.82	2.55	9.1 M	11.1 M	8.4 M	9.4 M	9.4 M	6.3 M	-1.04	1.17	1.34	2.5 B	3.9 B	931.6 M	684	393	94.7	56.4
1441	1397/03/23	889	3.01	5.4 B	60.0 M	0.8	2.43	6.6 M	11.2 M	8.2 M	7.5 M	9.1 M	5.9 M	-1.14	1.23	1.4	240.0 M	3.4 B	812.6 M	771	642	94.9	90.4
1442	1397/03/22	863	4.99	12.3 B	142.6 M	3.02	7.88	11.1 M	12.6 M	8.4 M	14.3 M	9.0 M	5.5 M	-1.28	1.4	1.51	3.8 B	3.3 B	798.5 M	1,013	522	91.5	60.5
1443	1397/03/21	824	4.97	17.7 B	214.9 M	44.12	27.59	20.2 M	13.0 M	7.1 M	5.2 M	4.3 M	4.1 M	3.88	3.03	1.75	12.9 B	2.5 B	602.1 M	694	219	79.3	6.5
1444	1397/03/20	781	-3.58	532.7 M	6.8 M	1.56	0.89	2.7 M	2.7 M	3.9 M	5.5 M	3.7 M	4.0 M	-2.04	-1.35	-1.05	-31.6 M	-91.6 M	-35.0 M	186	97	94.1	100.0
1445	1397/03/19	806	-2.42	286.0 M	3.5 M	0.68	0.46	2.4 M	2.8 M	3.9 M	3.3 M	3.4 M	3.9 M	-1.38	-1.21	-1.0	-34.4 M	-93.4 M	-34.0 M	104	86	87.3	99.4
1446	1397/03/13	835	1.95	451.6 M	5.5 M	0.91	0.72	3.4 M	2.9 M	4.0 M	2.5 M	3.4 M	3.9 M	1.34	-1.18	1.01	-113.7 M	-97.5 M	-34.5 M	99	177	74.7	99.9
1447	1397/03/09	824	0.24	441.9 M	5.4 M	0.79	0.65	2.2 M	3.4 M	3.9 M	5.1 M	3.5 M	4.0 M	-2.29	-1.03	-1.02	-229.1 M	-65.7 M	-33.3 M	96	87	48.2	100.0
1448	1397/03/08	821	0.61	260.8 M	3.2 M	0.47	0.38	2.9 M	4.0 M	3.9 M	2.9 M	3.2 M	3.9 M	-1.0	1.24	-1.01	-49.3 M	-12.1 M	30.7 M	74	91	81.1	100.0
1449	1397/03/07	817	-2.74	342.1 M	4.2 M	0.55	0.46	3.0 M	3.8 M	3.9 M	3.9 M	3.2 M	3.9 M	-1.28	1.19	-1.02	-40.6 M	-6.2 M	38.9 M	99	88	88.1	100.0
1450	1397/03/06	831	-1.42	648.7 M	7.7 M	1.03	0.85	2.9 M	3.7 M	3.9 M	3.5 M	3.6 M	3.9 M	-1.21	1.02	-1.02	-55.1 M	-31.0 M	75.4 M	186	169	81.8	90.3
1451	1397/03/05	844	3.69	817.9 M	9.7 M	1.23	1.12	5.1 M	3.9 M	3.9 M	3.0 M	3.8 M	4.0 M	1.72	1.02	-1.01	45.8 M	-20.6 M	71.9 M	154	250	96.1	90.5
1452	1397/03/02	819	5.0	767.3 M	9.4 M	1.32	1.12	5.7 M	4.2 M	3.9 M	3.3 M	3.9 M	4.1 M	1.75	1.09	-1.05	38.5 M	-29.7 M	69.0 M	134	223	99.7	94.7
1453	1397/03/01	775	-2.64	188.8 M	2.4 M	0.24	0.29	1.8 M	3.8 M	3.8 M	2.7 M	4.1 M	4.1 M	-1.46	-1.08	-1.09	-19.4 M	-53.2 M	66.1 M	93	71	89.7	100.0
1454	1397/02/31	798	-3.51	705.2 M	8.9 M	0.78	1.09	2.9 M	4.6 M	3.8 M	7.3 M	4.4 M	4.2 M	-2.51	1.06	-1.11	-164.5 M	-65.3 M	66.6 M	187	97	76.7	100.0
1455	1397/02/30	824	0.12	589.8 M	7.1 M	0.6	0.89	3.7 M	5.3 M	3.8 M	4.7 M	4.3 M	4.1 M	-1.26	1.24	-1.06	-3.1 M	-27.8 M	71.7 M	157	125	99.0	99.5
1456	1397/02/29	827	4.95	954.9 M	11.6 M	1.12	1.53	7.1 M	5.4 M	3.8 M	3.2 M	4.1 M	3.9 M	2.23	1.34	-1.03	0.0	-1.1 M	72.2 M	129	288	95.7	95.7
1457	1397/02/26	786	-2.72	455.8 M	5.8 M	0.52	0.79	3.2 M	4.8 M	3.7 M	3.8 M	4.4 M	4.0 M	-1.19	1.09	-1.09	-78.9 M	-9.3 M	71.8 M	117	119	82.7	100.0
1458	1397/02/25	787	0.64	1.5 B	18.0 M	1.93	2.75	6.0 M	4.3 M	3.6 M	4.7 M	4.7 M	4.0 M	1.28	-1.09	-1.09	-79.8 M	-18.5 M	75.2 M	227	308	94.0	99.4
1459	1397/02/24	793	4.89	1.1 B	14.1 M	1.96	2.35	5.8 M	3.9 M	3.4 M	5.2 M	4.9 M	3.8 M	1.11	-1.24	-1.13	22.6 M	23.2 M	78.4 M	188	205	97.9	95.8
1460	1397/02/23	761	4.97	779.0 M	10.3 M	1.69	1.79	4.6 M	3.4 M	3.1 M	3.3 M	4.3 M	3.6 M	1.38	-1.28	-1.16	130.7 M	16.3 M	74.6 M	169	194	100.0	83.2
1461	1397/02/22	725	0.69	264.3 M	3.6 M	0.61	0.65	2.2 M	3.0 M	3.0 M	4.7 M	4.3 M	3.7 M	-2.12	-1.41	-1.23	-41.1 M	-18.9 M	64.7 M	100	56	83.6	99.2
1462	1397/02/19	719	-4.89	708.0 M	9.8 M	1.2	1.76	2.4 M	2.9 M	3.0 M	6.3 M	4.1 M	3.5 M	-2.66	-1.39	-1.18	-124.9 M	-28.4 M	66.7 M	248	113	82.4	100.0
1463	1397/02/18	748	-0.8	652.6 M	8.6 M	1.18	1.53	4.7 M	3.4 M	3.2 M	6.0 M	3.4 M	3.5 M	-1.26	-1.01	-1.11	128.7 M	206.7 M	68.4 M	137	87	99.5	79.8
1464	1397/02/17	762	2.97	277.9 M	3.7 M	0.35	0.62	3.1 M	3.0 M	3.1 M	2.5 M	2.8 M	3.6 M	1.22	1.07	-1.14	-12.1 M	203.7 M	58.6 M	87	111	95.6	100.0
1465	1397/02/16	745	1.64	341.4 M	4.6 M	0.43	0.71	3.2 M	3.1 M	3.2 M	2.6 M	3.2 M	3.7 M	1.23	-1.02	-1.16	-44.9 M	344.3 M	59.4 M	84	120	79.7	92.8
1466	1397/02/15	740	-0.94	232.7 M	3.2 M	0.3	0.5	1.5 M	3.2 M	3.5 M	3.2 M	3.5 M	3.9 M	-2.14	-1.1	-1.11	-88.8 M	328.2 M	61.7 M	93	71	60.2	98.4
1467	1397/02/11	740	-4.88	1.6 B	21.0 M	2.97	3.73	3.4 M	3.4 M	3.6 M	3.0 M	3.6 M	3.8 M	1.14	-1.06	-1.07	1.1 B	343.6 M	66.0 M	353	54	77.2	10.3
1468	1397/02/10	772	-2.53	324.1 M	4.2 M	0.6	0.74	2.6 M	3.5 M	3.7 M	2.9 M	3.7 M	3.9 M	-1.11	-1.05	-1.06	113.6 M	129.5 M	15.6 M	119	68	95.2	60.2
1469	1397/02/09	782	-4.98	1.6 B	20.2 M	5.88	4.3	3.5 M	3.4 M	3.6 M	4.6 M	4.1 M	3.9 M	-1.33	-1.22	-1.09	691.1 M	104.7 M	9.1 M	285	65	62.1	18.8
1470	1397/02/08	823	0.37	380.5 M	4.6 M	1.41	1.01	3.9 M	3.3 M	3.6 M	3.7 M	4.0 M	3.9 M	1.07	-1.22	-1.09	-125.3 M	-46.0 M	-25.5 M	65	104	67.1	100.0
1471	1397/02/05	815	-0.49	176.8 M	2.2 M	0.61	0.46	3.5 M	3.3 M	3.6 M	3.8 M	3.5 M	3.9 M	-1.07	-1.08	-1.1	-12.0 M	-19.3 M	-19.3 M	47	47	93.2	100.0
1472	1397/02/04	829	2.47	355.7 M	4.3 M	1.52	0.94	5.3 M	3.3 M	3.5 M	3.7 M	3.5 M	3.8 M	1.41	-1.04	-1.09	-19.7 M	-18.8 M	-18.7 M	61	91	90.1	95.7
1473	1397/02/03	820	-0.85	284.7 M	3.5 M	1.36	0.77	1.9 M	2.7 M	3.5 M	5.5 M	3.2 M	3.8 M	-2.86	-1.19	-1.08	-10.8 M	-17.0 M	-17.7 M	126	46	85.8	89.5
1474	1397/02/02	824	-1.79	207.9 M	2.5 M	0.92	0.53	3.0 M	2.8 M	3.6 M	3.8 M	2.8 M	3.7 M	-1.27	1.0	-1.04	-62.0 M	-17.8 M	-17.2 M	48	54	70.2	100.0
1475	1397/02/01	836	2.08	328.9 M	3.9 M	1.32	0.82	3.8 M	2.5 M	3.6 M	2.5 M	2.8 M	3.8 M	1.53	-1.11	-1.06	8.0 M	-16.3 M	-5.4 M	87	130	100.0	97.6
1476	1397/01/29	823	1.48	265.0 M	3.2 M	1.21	0.62	3.7 M	2.4 M	3.5 M	3.3 M	3.3 M	3.9 M	1.13	-1.38	-1.11	-9.4 M	-31.2 M	-5.8 M	68	80	95.3	98.9
1477	1397/01/28	812	0.12	91.2 M	1.1 M	0.27	0.19	1.2 M	2.1 M	3.5 M	1.9 M	2.8 M	4.0 M	-1.56	-1.35	-1.14	-10.6 M	-29.5 M	3.9 M	63	46	84.7	96.3
1478	1397/01/27	808	-0.49	171.9 M	2.1 M	0.37	0.32	2.0 M	3.0 M	3.6 M	2.5 M	3.8 M	3.9 M	-1.28	-1.29	-1.08	-14.8 M	-45.5 M	31.8 M	78	67	89.3	97.9
1479	1397/01/26	806	-1.95	269.6 M	3.3 M	0.47	0.49	1.9 M	3.2 M	3.8 M	3.8 M	4.4 M	4.1 M	-1.95	-1.37	-1.06	-54.8 M	-56.2 M	27.3 M	106	69	76.2	96.6
1480	1397/01/22	835	-0.71	412.1 M	5.0 M	0.56	0.73	2.8 M	3.6 M	4.0 M	4.0 M	4.3 M	3.9 M	-1.41	-1.21	1.03	-66.2 M	-44.3 M	30.0 M	123	104	83.9	100.0
1481	1397/01/21	839	1.08	153.7 M	1.8 M	0.2	0.26	2.1 M	4.6 M	4.0 M	1.6 M	4.5 M	3.9 M	1.28	1.03	1.03	-1.0 M	-31.0 M	27.9 M	73	94	99.3	100.0
1482	1397/01/20	824	-3.06	734.0 M	8.8 M	1.05	1.25	5.1 M	4.7 M	3.9 M	6.2 M	4.4 M	4.0 M	-1.22	1.05	-1.03	-90.8 M	-31.3 M	18.5 M	126	118	87.6	100.0
1483	1397/01/19	849	-4.93	795.5 M	9.4 M	1.28	1.33	3.4 M	4.7 M	3.7 M	5.3 M	4.2 M	3.9 M	-1.58	1.11	-1.06	-67.9 M	-4.6 M	14.6 M	217	150	91.5	100.0
1484	1397/01/18	870	-2.47	892.1 M	10.0 M	1.79	1.45	3.7 M	4.6 M	3.6 M	3.9 M	4.1 M	3.9 M	-1.04	1.13	-1.1	4.5 M	5.6 M	14.9 M	238	228	100.0	99.5
1485	1397/01/15	894	4.93	1.3 B	15.1 M	5.04	2.31	8.3 M	4.6 M	3.5 M	4.7 M	4.1 M	4.0 M	1.75	1.13	-1.15	89.4 K	4.7 M	8.8 M	163	285	100.0	100.0
1486	1397/01/14	860	2.26	145.2 M	1.7 M	0.5	0.25	2.4 M	3.0 M	3.2 M	1.5 M	3.5 M	4.1 M	1.67	-1.17	-1.27	-2.4 M	4.4 M	4.2 M	59	100	98.3	100.0
1487	1397/01/08	857	3.63	495.7 M	5.9 M	1.98	0.87	5.4 M	3.0 M	3.2 M	4.9 M	3.8 M	4.2 M	1.11	-1.25	-1.34	42.6 M	4.8 M	-9.8 M	92	93	100.0	91.4
1488	1397/01/07	835	-1.88	318.6 M	3.8 M	1.41	0.56	2.2 M	2.9 M	3.1 M	5.2 M	3.4 M	4.2 M	-2.36	-1.17	-1.35	-16.6 M	-3.7 M	-12.3 M	132	59	92.0	97.2
1489	1397/01/06	848	-1.51	114.5 M	1.4 M	0.36	0.16	1.5 M	3.1 M	3.1 M	2.6 M	3.1 M	4.2 M	-1.7	1.01	-1.35	0.0	-344.6 K	-18.1 M	75	44	100.0	100.0
1490	1397/01/05	843	-2.2	189.1 M	2.2 M	0.53	0.26	3.5 M	3.3 M	3.1 M	3.8 M	3.5 M	5.0 M	-1.07	-1.04	-1.59	-1.7 M	34.5 M	-121.6 M	53	50	99.1	100.0
1491	1396/12/28	865	1.29	302.3 M	3.5 M	0.59	0.4	2.9 M	3.1 M	3.1 M	2.6 M	3.4 M	5.1 M	1.08	-1.12	-1.64	0.0	34.8 M	-140.5 M	106	115	100.0	100.0
1492	1396/12/27	858	3.0	338.9 M	4.0 M	0.48	0.45	5.4 M	3.3 M	3.1 M	3.3 M	4.2 M	5.1 M	1.65	-1.28	-1.66	0.0	71.7 M	-148.4 M	63	104	100.0	100.0
1493	1396/12/26	832	-0.36	219.6 M	2.6 M	0.24	0.29	2.7 M	3.5 M	3.0 M	3.2 M	3.9 M	5.2 M	-1.18	-1.12	-1.71	0.0	181.1 M	-158.1 M	80	68	100.0	100.0
1494	1396/12/23	846	0.24	564.4 M	6.8 M	0.65	0.72	3.1 M	4.0 M	3.1 M	4.9 M	4.2 M	5.3 M	-1.6	-1.07	-1.73	174.2 M	160.2 M	-166.6 M	185	80	100.0	69.1
1495	1396/12/22	832	-2.23	326.2 M	3.9 M	0.35	0.41	2.4 M	4.4 M	3.1 M	3.5 M	3.6 M	5.4 M	-1.46	1.2	-1.74	0.0	125.2 M	-163.4 M	137	94	100.0	100.0
1496	1396/12/21	850	-4.92	1.0 B	12.3 M	1.2	1.36	3.5 M	4.4 M	3.1 M	5.6 M	3.7 M	5.3 M	-1.59	1.21	-1.7	184.4 M	103.3 M	-165.4 M	242	119	81.2	63.6
1497	1396/12/20	872	-3.0	1.4 B	15.5 M	1.8	1.82	4.5 M	4.1 M	3.1 M	3.2 M	3.6 M	5.3 M	1.41	1.13	-1.69	547.1 M	28.7 M	-176.0 M	305	258	98.7	59.2
1498	1396/12/19	901	4.89	1.4 B	16.1 M	2.26	2.01	5.3 M	3.5 M	3.0 M	4.6 M	3.9 M	5.4 M	1.14	-1.12	-1.81	-104.6 M	-114.3 M	-205.7 M	255	313	92.8	100.0
1499	1396/12/16	865	4.98	395.9 M	4.6 M	0.6	0.56	9.9 M	2.6 M	2.8 M	1.8 M	3.8 M	5.2 M	5.46	-1.51	-1.87	-991.5 K	-105.8 M	-213.9 M	40	219	99.7	100.0
1500	1396/12/15	836	2.08	583.1 M	7.1 M	0.9	0.87	3.0 M	2.4 M	2.7 M	3.7 M	4.9 M	5.4 M	-1.22	-2.1	-1.99	-109.4 M	-129.0 M	-222.8 M	156	158	81.2	100.0
1501	1396/12/14	817	-2.39	658.9 M	8.0 M	1.05	0.99	2.0 M	2.3 M	2.7 M	5.2 M	5.6 M	5.3 M	-2.57	-2.46	-1.98	-188.5 M	-125.8 M	-220.9 M	233	127	71.4	100.0
1502	1396/12/13	834	-2.11	606.6 M	7.2 M	1.02	0.88	2.0 M	2.4 M	2.8 M	4.6 M	5.7 M	5.3 M	-2.26	-2.42	-1.89	-168.1 M	-144.5 M	-213.2 M	213	131	71.3	99.0
1503	1396/12/12	843	-3.55	743.6 M	8.7 M	1.31	1.08	2.1 M	2.5 M	2.8 M	5.3 M	5.6 M	5.4 M	-2.47	-2.21	-1.89	-61.8 M	-112.2 M	-206.8 M	319	141	91.7	100.0
1504	1396/12/09	875	-0.46	665.7 M	7.6 M	0.67	0.95	2.9 M	2.7 M	2.9 M	6.5 M	5.6 M	5.4 M	-2.24	-2.1	-1.85	-117.2 M	-126.6 M	-209.2 M	188	102	82.4	100.0
1505	1396/12/08	880	-1.01	678.2 M	7.7 M	0.69	0.98	2.5 M	2.7 M	2.9 M	7.2 M	8.6 M	5.2 M	-2.92	-3.17	-1.8	-93.5 M	-517.2 M	-210.0 M	237	94	86.2	100.0
1506	1396/12/07	882	-1.23	626.4 M	7.0 M	0.64	0.9	2.5 M	2.6 M	2.9 M	5.6 M	8.2 M	5.1 M	-2.29	-3.12	-1.75	-282.0 M	-574.3 M	-201.0 M	140	111	55.0	100.0
1507	1396/12/06	892	-1.22	408.3 M	4.6 M	0.4	0.57	3.2 M	2.6 M	2.9 M	3.6 M	7.8 M	5.0 M	-1.12	-2.95	-1.72	-6.7 M	-549.6 M	-189.9 M	112	102	87.4	89.0
1508	1396/12/05	899	-0.22	586.2 M	6.5 M	0.55	0.81	2.5 M	2.6 M	2.9 M	5.2 M	8.1 M	5.1 M	-2.1	-3.07	-1.77	-133.9 M	-586.8 M	-197.6 M	177	110	74.9	97.7
1509	1396/12/02	902	0.22	2.8 B	31.0 M	3.99	4.51	3.1 M	2.9 M	2.9 M	16.6 M	8.4 M	5.1 M	-5.42	-2.89	-1.73	-2.1 B	-594.0 M	-195.0 M	233	168	25.5	99.7
1510	1396/11/30	895	-0.56	617.4 M	6.9 M	0.88	0.98	1.9 M	2.9 M	2.9 M	5.6 M	5.5 M	4.3 M	-2.99	-1.89	-1.49	-378.8 M	-132.6 M	-101.3 M	128	111	38.5	99.9
1511	1396/11/29	899	0.78	567.1 M	6.3 M	0.87	0.93	2.5 M	3.3 M	2.9 M	4.1 M	5.1 M	4.3 M	-1.66	-1.57	-1.47	-158.6 M	-64.7 M	-84.6 M	166	139	72.0	100.0
1512	1396/11/28	899	1.24	533.6 M	6.0 M	0.85	0.77	3.1 M	3.4 M	2.9 M	5.3 M	5.1 M	4.2 M	-1.69	-1.49	-1.43	-192.7 M	-38.4 M	-76.7 M	109	101	63.9	100.0
1513	1396/11/25	900	0.11	835.8 M	9.4 M	1.49	1.18	3.7 M	3.3 M	3.0 M	7.1 M	4.7 M	4.6 M	-1.91	-1.42	-1.52	-169.8 M	-9.4 M	-77.4 M	176	116	78.5	98.8
1514	1396/11/24	897	-2.5	921.4 M	10.3 M	1.73	1.25	3.1 M	3.0 M	3.0 M	5.9 M	3.5 M	4.6 M	-1.91	-1.15	-1.52	236.8 M	-29.2 M	-71.5 M	277	105	93.0	67.3
1515	1396/11/23	921	1.32	647.2 M	7.0 M	1.24	0.86	4.0 M	3.1 M	3.1 M	3.9 M	3.3 M	4.7 M	1.04	-1.08	-1.55	-39.1 M	-112.3 M	-82.1 M	141	156	88.0	94.1
1516	1396/11/21	912	0.22	306.9 M	3.4 M	0.52	0.39	3.1 M	2.8 M	3.1 M	3.3 M	3.1 M	4.8 M	-1.07	-1.13	-1.57	-27.4 M	-118.8 M	-77.6 M	85	88	85.2	94.1
1517	1396/11/18	912	1.11	446.9 M	4.9 M	0.67	0.56	2.7 M	2.9 M	3.2 M	3.5 M	3.3 M	4.9 M	-1.31	-1.12	-1.56	-47.4 M	-120.3 M	-60.8 M	148	126	89.4	100.0
1518	1396/11/17	905	-0.66	540.6 M	6.0 M	0.8	0.68	2.2 M	3.0 M	3.1 M	2.3 M	3.7 M	5.0 M	-1.03	-1.26	-1.6	-269.2 M	-118.7 M	-72.0 M	123	238	50.2	100.0
1519	1396/11/16	904	0.78	759.1 M	8.3 M	1.19	0.94	3.2 M	3.1 M	3.2 M	4.0 M	4.5 M	5.3 M	-1.27	-1.45	-1.66	-178.4 M	-87.0 M	-57.2 M	177	184	74.0	97.5
1520	1396/11/15	895	0.67	516.0 M	5.7 M	0.83	0.64	2.6 M	3.0 M	3.3 M	2.9 M	4.3 M	5.2 M	-1.12	-1.47	-1.61	-71.8 M	-77.7 M	-41.4 M	163	170	82.3	96.2
1521	1396/11/14	895	-1.0	654.6 M	7.4 M	1.14	0.79	3.6 M	2.8 M	3.3 M	4.1 M	4.4 M	5.3 M	-1.12	-1.56	-1.62	-35.0 M	-46.2 M	-41.8 M	166	157	92.5	97.9
1522	1396/11/11	894	-2.08	859.3 M	9.5 M	1.53	1.02	2.9 M	2.6 M	3.4 M	7.0 M	4.3 M	5.4 M	-2.4	-1.65	-1.62	-39.3 M	-51.3 M	-48.1 M	248	109	84.8	89.4
1523	1396/11/10	917	-0.43	605.5 M	6.6 M	1.02	0.71	3.2 M	2.6 M	3.3 M	5.8 M	4.3 M	5.4 M	-1.85	-1.65	-1.61	-110.7 M	-75.5 M	-46.1 M	155	103	80.8	99.0
1524	1396/11/09	922	-0.11	522.5 M	5.7 M	0.84	0.55	2.4 M	2.7 M	3.3 M	3.2 M	4.1 M	5.3 M	-1.35	-1.56	-1.59	-131.8 M	-69.6 M	-41.4 M	155	156	71.2	96.5
1525	1396/11/08	915	-0.87	495.7 M	5.4 M	0.72	0.46	1.9 M	2.7 M	3.4 M	2.4 M	4.4 M	5.5 M	-1.25	-1.65	-1.62	85.7 M	-82.5 M	-76.8 M	170	101	66.8	49.5
1526	1396/11/07	923	-1.28	469.4 M	5.1 M	0.73	0.41	2.6 M	2.9 M	3.7 M	3.7 M	4.9 M	5.9 M	-1.45	-1.71	-1.59	-60.5 M	-108.8 M	-24.8 M	159	126	87.1	100.0
1527	1396/11/04	933	-1.06	775.9 M	8.3 M	0.8	0.46	2.9 M	2.9 M	3.8 M	6.4 M	4.6 M	5.9 M	-2.25	-1.59	-1.55	-160.1 M	-96.7 M	-19.0 M	216	121	79.4	100.0
1528	1396/11/03	940	1.18	750.2 M	8.0 M	0.69	0.44	3.3 M	3.1 M	4.6 M	4.6 M	5.5 M	6.1 M	-1.42	-1.75	-1.33	-81.5 M	-106.2 M	154.3 M	203	161	88.9	99.7
1529	1396/11/02	929	-1.9	659.5 M	7.1 M	0.54	0.37	2.7 M	3.2 M	4.6 M	4.6 M	5.9 M	6.2 M	-1.73	-1.84	-1.34	-196.0 M	-100.2 M	160.6 M	174	143	70.3	100.0
1530	1396/11/01	943	-4.46	858.5 M	9.1 M	0.71	0.46	2.8 M	3.3 M	5.0 M	5.1 M	6.4 M	6.2 M	-1.8	-1.95	-1.25	-45.7 M	-56.1 M	268.2 M	279	164	92.5	97.8
1531	1396/10/30	982	2.83	260.6 M	2.6 M	0.18	0.13	2.6 M	3.4 M	5.1 M	2.1 M	6.5 M	6.0 M	1.28	-1.91	-1.19	0.0	-36.5 M	271.5 M	99	127	100.0	100.0
1532	1396/10/26	960	-2.93	2.4 B	25.2 M	2.28	1.33	3.4 M	3.7 M	5.1 M	7.9 M	7.2 M	5.8 M	-2.34	-1.96	-1.14	-207.8 M	25.3 M	269.8 M	656	307	91.3	99.9
1533	1396/10/25	979	-2.2	1.4 B	13.8 M	1.42	0.73	3.7 M	3.6 M	5.2 M	7.1 M	6.6 M	5.6 M	-1.92	-1.84	-1.08	-51.4 M	12.6 M	277.8 M	358	194	96.2	100.0
1534	1396/10/24	996	-1.87	1.5 B	14.8 M	1.71	0.79	3.4 M	3.6 M	5.3 M	8.0 M	6.4 M	5.4 M	-2.38	-1.78	-1.04	24.3 M	28.0 M	280.4 M	350	144	79.1	77.4
1535	1396/10/23	1,011	0.2	715.3 M	7.0 M	0.8	0.38	3.7 M	3.9 M	5.2 M	5.3 M	5.3 M	5.4 M	-1.43	-1.35	-1.04	52.4 M	50.6 M	279.2 M	181	117	94.4	87.0
1536	1396/10/20	1,010	-1.08	1.2 B	11.8 M	1.25	0.64	4.9 M	4.0 M	5.2 M	6.6 M	5.2 M	5.3 M	-1.35	-1.3	-1.03	308.7 M	24.4 M	276.7 M	241	132	99.2	73.2
1537	1396/10/19	1,020	-2.76	811.2 M	7.9 M	0.84	0.42	2.4 M	3.9 M	5.1 M	5.8 M	5.1 M	5.2 M	-2.43	-1.32	-1.01	-271.2 M	-69.7 M	262.3 M	225	139	66.6	100.0
1538	1396/10/18	1,035	-2.91	742.6 M	7.1 M	0.74	0.37	3.7 M	3.8 M	5.1 M	6.0 M	5.0 M	5.2 M	-1.64	-1.31	-1.02	25.9 M	-15.4 M	275.1 M	201	118	99.3	95.8
1539	1396/10/17	1,061	2.91	1.0 B	9.5 M	0.75	0.48	4.8 M	3.8 M	5.0 M	3.8 M	4.8 M	5.2 M	1.28	-1.26	-1.03	137.4 M	-23.9 M	273.9 M	199	219	94.5	80.9
1540	1396/10/16	1,030	2.69	770.2 M	7.5 M	0.42	0.37	4.1 M	3.6 M	5.1 M	4.7 M	5.5 M	5.2 M	-1.14	-1.53	-1.02	-78.5 M	-219.4 M	274.8 M	163	160	86.6	96.8
1541	1396/10/13	1,012	-0.98	1.5 B	15.0 M	0.79	0.73	4.3 M	4.3 M	5.0 M	5.7 M	6.4 M	5.2 M	-1.32	-1.51	-1.03	-161.8 M	21.4 M	308.2 M	313	266	89.3	100.0
1542	1396/10/12	1,015	-4.06	826.1 M	8.1 M	0.2	0.39	2.6 M	4.4 M	5.0 M	5.2 M	6.3 M	5.1 M	-1.96	-1.44	-1.03	0.0	65.1 M	317.5 M	314	160	100.0	100.0
1543	1396/10/11	1,055	0.96	839.7 M	7.9 M	0.19	0.38	3.6 M	6.3 M	4.9 M	4.5 M	6.8 M	5.1 M	-1.26	-1.08	-1.05	-16.7 M	726.4 M	315.3 M	215	174	91.8	93.7
1544	1396/10/10	1,044	-4.92	2.6 B	24.9 M	0.58	1.23	3.7 M	6.2 M	4.8 M	6.4 M	6.9 M	5.2 M	-1.72	-1.11	-1.08	-840.0 M	738.3 M	310.5 M	475	408	67.8	100.0
1545	1396/10/09	1,096	-4.94	3.5 B	32.1 M	0.81	1.66	5.8 M	7.4 M	4.8 M	9.9 M	6.8 M	5.0 M	-1.69	1.07	-1.05	1.1 B	1.3 B	356.6 M	558	216	92.7	60.7
1546	1396/10/06	1,139	-1.04	2.6 B	22.5 M	0.62	1.18	4.7 M	7.5 M	4.7 M	5.6 M	5.8 M	4.9 M	-1.18	1.28	-1.03	56.6 M	1.1 B	308.1 M	544	451	99.5	97.3
1547	1396/10/05	1,099	0.09	13.7 B	119.0 M	8.32	8.68	9.8 M	7.8 M	4.7 M	7.5 M	5.0 M	4.8 M	1.31	1.56	-1.03	3.3 B	1.1 B	326.2 M	809	616	57.9	33.8
1548	1396/10/04	1,090	-3.8	1.1 B	10.4 M	0.71	0.75	3.7 M	5.8 M	4.1 M	5.7 M	3.9 M	4.6 M	-1.53	1.49	-1.13	43.2 M	387.8 M	176.0 M	295	185	95.5	91.7
1549	1396/10/03	1,120	0.27	3.6 B	31.5 M	2.99	2.41	11.9 M	6.2 M	4.0 M	5.8 M	3.8 M	4.6 M	2.05	1.64	-1.14	2.0 B	379.2 M	178.8 M	298	274	99.2	44.5
1550	1396/10/02	1,125	4.94	1.5 B	13.3 M	1.44	1.01	5.2 M	3.9 M	3.7 M	3.6 M	3.7 M	4.5 M	1.46	1.05	-1.22	19.7 M	-12.2 M	111.6 M	283	407	99.8	98.5
1551	1396/09/29	1,090	2.06	821.2 M	7.7 M	0.83	0.56	3.7 M	3.5 M	3.6 M	1.9 M	3.7 M	4.7 M	1.9	-1.04	-1.28	-34.2 M	-15.5 M	122.9 M	212	421	94.7	98.8
1552	1396/09/28	1,070	-0.93	920.4 M	8.6 M	0.84	0.62	3.4 M	3.6 M	3.6 M	4.3 M	4.2 M	4.8 M	-1.26	-1.18	-1.34	-46.7 M	-4.9 M	122.6 M	259	216	94.9	100.0
1553	1396/09/27	1,080	-1.01	1.4 B	12.7 M	1.2	0.92	5.5 M	3.6 M	3.6 M	4.5 M	4.6 M	4.9 M	1.24	-1.25	-1.36	0.0	1.8 M	122.8 M	248	307	100.0	100.0
1554	1396/09/26	1,081	-3.4	1.1 B	10.5 M	0.86	0.76	2.5 M	3.3 M	3.5 M	5.8 M	4.7 M	5.0 M	-2.33	-1.45	-1.41	0.0	1.8 M	124.0 M	459	197	100.0	100.0
1555	1396/09/25	1,110	0.09	729.5 M	6.5 M	0.42	0.45	3.5 M	4.0 M	3.6 M	3.5 M	4.5 M	4.9 M	1.01	-1.11	-1.38	3.5 M	32.9 M	120.9 M	208	209	100.0	99.5
1556	1396/09/22	1,116	-0.18	846.5 M	7.6 M	0.44	0.51	3.9 M	4.1 M	3.5 M	3.2 M	4.8 M	5.0 M	1.19	-1.17	-1.4	18.9 M	150.2 M	73.0 M	216	251	98.3	96.1
1557	1396/09/21	1,111	-3.14	1.6 B	14.1 M	0.79	0.88	3.7 M	4.1 M	3.5 M	5.8 M	5.0 M	5.1 M	-1.55	-1.21	-1.43	-13.3 M	151.5 M	61.6 M	416	271	98.8	99.6
1558	1396/09/20	1,120	-1.06	1.6 B	13.9 M	0.79	0.67	3.2 M	3.8 M	3.7 M	5.1 M	4.8 M	5.2 M	-1.59	-1.26	-1.41	0.0	145.4 M	50.9 M	502	315	100.0	100.0
1559	1396/09/19	1,148	4.94	2.2 B	19.2 M	1.29	0.96	5.8 M	3.8 M	4.3 M	4.4 M	5.0 M	5.5 M	1.32	-1.33	-1.3	155.4 M	122.7 M	303.7 M	375	459	99.7	92.5
1560	1396/09/18	1,087	-3.55	2.4 B	22.0 M	1.66	1.01	4.2 M	3.3 M	4.2 M	5.6 M	5.0 M	5.6 M	-1.33	-1.48	-1.35	589.8 M	108.0 M	310.3 M	545	304	94.6	70.1
1561	1396/09/14	1,130	-2.84	2.0 B	17.7 M	1.34	0.83	4.1 M	3.3 M	4.3 M	4.6 M	4.7 M	5.9 M	-1.13	-1.42	-1.38	25.7 M	21.0 M	443.7 M	483	422	99.0	97.7
1562	1396/09/13	1,148	-4.49	1.9 B	16.8 M	1.36	0.8	2.7 M	3.4 M	4.3 M	4.8 M	4.9 M	6.0 M	-1.75	-1.44	-1.39	-44.1 M	99.6 M	431.9 M	694	406	97.0	99.3
1563	1396/09/12	1,195	-2.45	1.5 B	12.3 M	0.97	0.59	2.9 M	3.6 M	4.4 M	6.8 M	5.0 M	6.1 M	-2.35	-1.42	-1.4	-113.5 M	168.9 M	450.3 M	468	216	92.3	100.0
1564	1396/09/11	1,220	-1.77	711.3 M	5.8 M	0.4	0.28	2.7 M	3.6 M	4.4 M	3.1 M	4.8 M	6.1 M	-1.15	-1.32	-1.4	82.1 M	211.5 M	458.1 M	257	196	96.1	84.6
1565	1396/09/08	1,238	1.56	1.7 B	13.8 M	0.92	0.67	4.4 M	3.8 M	4.4 M	4.4 M	5.0 M	6.2 M	-1.0	-1.32	-1.41	154.9 M	317.9 M	468.0 M	394	357	100.0	91.0
1566	1396/09/07	1,219	-2.17	2.1 B	17.0 M	1.15	0.83	4.4 M	3.6 M	4.4 M	5.4 M	5.4 M	6.4 M	-1.23	-1.51	-1.45	418.8 M	336.1 M	460.2 M	475	307	100.0	79.8
1567	1396/09/05	1,238	-1.04	1.6 B	12.8 M	0.87	0.62	3.2 M	3.5 M	4.4 M	5.6 M	5.2 M	6.5 M	-1.74	-1.49	-1.49	302.2 M	244.0 M	455.9 M	496	231	99.6	80.6
1568	1396/09/04	1,240	-1.74	1.7 B	13.7 M	0.94	0.67	3.2 M	3.4 M	4.5 M	5.0 M	5.1 M	6.7 M	-1.55	-1.5	-1.48	99.4 M	175.3 M	505.2 M	524	318	98.5	92.8
1569	1396/09/01	1,256	-1.8	1.9 B	15.3 M	1.14	0.74	3.9 M	3.4 M	4.5 M	4.8 M	5.2 M	6.7 M	-1.24	-1.56	-1.48	614.0 M	160.2 M	532.4 M	477	257	96.0	64.2
1570	1396/08/30	1,262	-3.0	2.1 B	16.3 M	1.16	0.81	3.4 M	3.3 M	4.5 M	6.4 M	5.2 M	6.8 M	-1.88	-1.59	-1.52	245.9 M	24.7 M	531.5 M	590	275	96.3	84.5
1571	1396/08/29	1,308	-2.02	2.0 B	15.5 M	1.07	0.78	3.6 M	3.2 M	4.5 M	4.5 M	5.0 M	6.8 M	-1.25	-1.55	-1.51	-41.5 M	-215.2 M	555.3 M	549	448	97.0	99.0
1572	1396/08/27	1,320	-3.51	1.7 B	12.8 M	0.66	0.65	2.9 M	3.2 M	4.6 M	5.1 M	5.2 M	7.0 M	-1.75	-1.6	-1.53	-41.4 M	-248.7 M	587.9 M	572	334	97.6	100.0
1573	1396/08/24	1,370	-2.63	1.8 B	13.4 M	0.35	0.67	3.1 M	4.0 M	4.6 M	5.8 M	5.7 M	7.1 M	-1.86	-1.42	-1.53	24.0 M	-285.9 M	620.2 M	570	303	97.3	96.0
1574	1396/08/23	1,393	-1.83	1.3 B	9.1 M	0.24	0.45	3.4 M	5.4 M	4.7 M	4.6 M	6.3 M	7.3 M	-1.34	-1.16	-1.56	-63.3 M	720.6 M	629.0 M	313	247	83.7	88.7
1575	1396/08/22	1,409	-1.95	2.8 B	19.4 M	0.43	0.98	3.3 M	5.4 M	4.7 M	5.2 M	6.5 M	7.5 M	-1.59	-1.2	-1.6	-953.9 M	790.6 M	668.4 M	405	438	48.2	82.9
1576	1396/08/21	1,415	-2.62	2.6 B	18.2 M	0.43	0.92	3.5 M	5.6 M	4.7 M	5.2 M	7.4 M	7.8 M	-1.46	-1.33	-1.65	-209.0 M	1.6 B	717.5 M	628	470	85.0	93.0
1577	1396/08/20	1,460	4.58	5.3 B	36.7 M	0.98	1.95	5.5 M	5.7 M	4.7 M	6.7 M	7.6 M	8.2 M	-1.22	-1.33	-1.75	-227.1 M	1.6 B	728.4 M	891	764	91.3	95.5
1578	1396/08/17	1,410	-1.54	14.7 B	105.4 M	5.83	7.21	6.6 M	5.5 M	4.6 M	7.2 M	7.9 M	8.9 M	-1.08	-1.44	-1.91	5.1 B	1.7 B	723.5 M	2,143	1,274	96.4	62.1
1579	1396/08/16	1,432	-4.98	849.8 M	5.9 M	0.33	0.4	2.4 M	4.4 M	4.4 M	14.6 M	9.0 M	9.0 M	-6.03	-2.04	-2.04	286.4 M	740.2 M	513.5 M	233	19	66.3	32.6
1580	1396/08/15	1,473	-19.24	9.0 B	59.9 M	7.06	4.81	5.4 M	4.5 M	4.5 M	11.0 M	8.5 M	8.8 M	-2.04	-1.88	-1.96	3.3 B	739.0 M	499.2 M	1,561	470	93.4	57.3
1581	1396/02/26	1,822	2.07	1.1 B	5.9 M	0.61	0.45	3.3 M	3.7 M	4.4 M	4.9 M	7.3 M	8.6 M	-1.46	-1.99	-1.98	-209.7 M	87.1 M	333.2 M	235	204	73.3	92.9
1582	1396/02/25	1,790	-1.76	1.9 B	10.5 M	0.93	0.77	3.5 M	3.7 M	4.4 M	8.2 M	8.2 M	8.9 M	-2.31	-2.2	-2.01	324.1 M	195.5 M	322.7 M	508	180	96.2	78.9
1583	1396/02/24	1,815	-2.47	1.5 B	8.3 M	0.7	0.58	3.4 M	4.4 M	4.6 M	8.4 M	8.7 M	8.9 M	-2.49	-2.0	-1.94	42.3 M	388.3 M	349.2 M	404	157	90.4	87.6
1584	1396/02/23	1,829	-1.14	1.2 B	6.5 M	0.49	0.43	4.0 M	4.5 M	4.9 M	6.0 M	8.3 M	8.7 M	-1.51	-1.83	-1.8	280.3 M	508.4 M	438.8 M	299	151	98.5	75.1
1585	1396/02/20	1,850	0.05	2.1 B	11.2 M	0.87	0.73	4.1 M	4.3 M	5.0 M	9.2 M	8.5 M	8.6 M	-2.26	-1.96	-1.73	-1.7 M	571.7 M	421.1 M	433	192	85.2	85.3
1586	1396/02/19	1,840	-3.06	2.1 B	11.4 M	0.87	0.73	3.8 M	4.2 M	5.1 M	8.8 M	7.9 M	8.4 M	-2.32	-1.89	-1.65	332.7 M	716.3 M	439.7 M	552	200	99.5	83.7
1587	1396/02/18	1,879	-0.58	3.6 B	19.2 M	1.69	1.26	6.0 M	4.3 M	5.2 M	10.2 M	7.3 M	8.2 M	-1.72	-1.7	-1.58	1.3 B	771.9 M	421.4 M	596	221	97.6	62.2
1588	1396/02/17	1,870	-0.95	2.0 B	10.7 M	0.89	0.69	4.2 M	4.0 M	5.2 M	6.5 M	6.8 M	8.0 M	-1.52	-1.7	-1.56	642.7 M	635.3 M	360.0 M	474	212	99.4	67.6
1589	1396/02/16	1,872	-3.01	2.6 B	14.0 M	1.15	0.91	3.6 M	4.0 M	5.3 M	7.8 M	7.7 M	7.9 M	-2.2	-1.94	-1.51	596.7 M	546.8 M	323.3 M	729	255	97.9	75.4
1590	1396/02/13	1,919	-2.39	1.8 B	9.3 M	0.74	0.59	3.4 M	4.2 M	5.2 M	5.9 M	8.3 M	7.9 M	-1.72	-1.95	-1.51	721.5 M	572.4 M	295.4 M	519	179	99.1	58.8
1591	1396/02/12	1,951	1.09	2.4 B	12.2 M	0.92	0.79	4.4 M	4.4 M	5.2 M	6.1 M	9.3 M	8.0 M	-1.4	-2.11	-1.55	610.8 M	433.8 M	272.7 M	546	291	99.6	74.2
1592	1396/02/11	1,930	0.36	2.0 B	10.3 M	0.68	0.67	4.5 M	4.2 M	5.1 M	7.4 M	11.1 M	8.1 M	-1.65	-2.66	-1.58	605.0 M	313.5 M	241.9 M	444	187	100.0	69.7
1593	1396/02/10	1,919	-1.18	2.7 B	13.9 M	0.83	0.93	4.3 M	4.1 M	5.0 M	11.7 M	13.0 M	8.1 M	-2.73	-3.14	-1.6	200.0 M	127.4 M	210.9 M	626	212	99.8	92.3
1594	1396/02/09	1,922	-1.59	2.9 B	15.1 M	0.97	1.05	4.6 M	4.7 M	5.0 M	10.5 M	10.4 M	7.9 M	-2.3	-2.22	-1.59	724.4 M	258.7 M	197.7 M	640	209	99.5	74.9
1595	1396/02/06	1,955	-1.06	2.2 B	11.1 M	0.7	0.78	4.2 M	4.8 M	5.0 M	12.0 M	9.6 M	7.8 M	-2.83	-2.0	-1.56	28.7 M	113.9 M	160.3 M	497	173	96.5	95.2
1596	1396/02/04	1,970	-3.9	3.2 B	16.2 M	1.02	1.11	3.6 M	4.9 M	5.0 M	13.4 M	9.5 M	7.6 M	-3.7	-1.92	-1.52	9.1 M	95.7 M	164.8 M	865	233	97.8	97.5
1597	1396/02/03	2,030	-4.96	4.1 B	19.9 M	1.18	1.33	4.2 M	5.3 M	5.2 M	16.5 M	9.0 M	7.5 M	-3.98	-1.7	-1.43	-325.1 M	10.0 M	173.9 M	900	246	91.5	99.5
1598	1396/02/02	2,100	2.44	4.5 B	21.0 M	1.28	1.41	7.8 M	5.9 M	5.3 M	6.2 M	8.0 M	7.3 M	1.26	-1.36	-1.38	856.6 M	245.6 M	206.8 M	570	581	99.6	80.5
1599	1396/01/30	2,076	2.06	2.0 B	9.7 M	0.52	0.61	5.3 M	6.3 M	5.1 M	6.4 M	8.3 M	7.7 M	-1.21	-1.31	-1.52	380.3 K	441.3 M	165.1 M	371	307	97.9	97.9
1600	1396/01/29	2,030	-0.49	2.5 B	12.4 M	0.62	0.75	5.1 M	6.5 M	5.2 M	10.3 M	8.0 M	8.1 M	-2.03	-1.23	-1.57	-62.6 M	426.5 M	222.5 M	481	243	96.3	98.8
1601	1396/01/28	2,026	-4.97	3.3 B	16.0 M	0.79	0.99	4.9 M	6.8 M	5.2 M	10.1 M	7.5 M	8.4 M	-2.03	-1.1	-1.6	-419.0 M	513.1 M	210.0 M	564	319	85.3	98.1
1602	1396/01/27	2,080	-4.54	5.4 B	25.5 M	1.45	1.61	6.1 M	6.8 M	5.3 M	8.8 M	6.8 M	8.3 M	-1.44	1.0	-1.57	852.5 M	590.1 M	232.3 M	881	513	98.5	82.8
1603	1396/01/26	2,180	4.71	4.0 B	18.5 M	1.12	1.04	12.1 M	7.2 M	5.3 M	6.2 M	6.4 M	8.2 M	1.95	1.12	-1.53	1.8 B	431.5 M	159.6 M	333	354	99.7	54.2
1604	1396/01/23	2,090	2.7	4.4 B	21.0 M	1.39	1.21	6.4 M	6.4 M	5.8 M	6.3 M	6.3 M	8.7 M	1.02	1.02	-1.49	-74.0 M	46.1 M	51.6 M	593	615	86.9	88.6
1605	1396/01/21	2,002	-0.2	3.8 B	18.5 M	1.3	1.09	6.9 M	5.4 M	6.0 M	6.8 M	6.4 M	8.8 M	1.01	-1.19	-1.45	370.5 M	68.9 M	81.0 M	549	501	100.0	90.2
1606	1396/01/20	1,999	0.76	3.7 B	18.4 M	1.48	1.09	5.3 M	4.5 M	6.1 M	5.9 M	6.7 M	8.8 M	-1.11	-1.48	-1.44	-33.7 M	48.3 M	61.5 M	647	586	93.0	93.9
1607	1396/01/19	1,986	4.97	2.2 B	11.3 M	0.98	0.63	8.1 M	4.1 M	6.1 M	7.2 M	7.2 M	9.2 M	1.13	-1.76	-1.52	59.5 M	53.9 M	63.0 M	242	264	86.8	84.1
1608	1396/01/16	1,947	4.96	2.5 B	13.4 M	1.31	0.76	6.6 M	3.6 M	5.9 M	5.8 M	7.1 M	10.1 M	1.15	-1.99	-1.7	-91.6 M	39.3 M	-55.5 M	369	439	96.2	99.8
1609	1396/01/15	1,851	-2.83	2.6 B	14.0 M	1.66	0.81	3.1 M	3.1 M	5.9 M	6.7 M	7.7 M	10.3 M	-2.19	-2.48	-1.75	39.9 M	44.6 M	-73.0 M	818	368	96.6	95.0
1610	1396/01/14	1,907	-1.24	2.7 B	14.3 M	2.0	0.83	3.4 M	3.2 M	6.0 M	10.0 M	7.6 M	10.3 M	-2.95	-2.38	-1.7	267.6 M	31.8 M	-80.7 M	769	234	95.6	85.8
1611	1396/01/09	1,940	-1.27	1.8 B	9.2 M	0.96	0.52	3.2 M	3.4 M	6.4 M	8.1 M	6.7 M	10.4 M	-2.49	-1.99	-1.63	-6.2 M	2.2 M	-104.1 M	546	220	99.5	99.9
1612	1396/01/08	1,960	-1.21	1.4 B	7.1 M	0.51	0.41	2.9 M	4.3 M	6.5 M	6.6 M	7.1 M	10.7 M	-2.3	-1.64	-1.65	-13.5 M	41.8 M	-130.2 M	473	208	97.8	98.7
1613	1396/01/07	1,986	-2.41	1.3 B	6.4 M	0.38	0.36	2.8 M	4.9 M	6.6 M	7.6 M	8.1 M	10.7 M	-2.75	-1.65	-1.61	-65.0 M	110.9 M	-140.6 M	433	166	94.9	100.0
1614	1396/01/06	2,030	-0.68	1.0 B	5.1 M	0.23	0.27	3.8 M	5.0 M	6.7 M	5.3 M	9.2 M	10.5 M	-1.41	-1.85	-1.58	-23.9 M	128.2 M	-157.5 M	270	196	97.7	100.0
1615	1396/01/05	2,046	1.69	1.6 B	8.0 M	0.32	0.43	4.7 M	5.4 M	6.9 M	6.1 M	10.7 M	10.2 M	-1.3	-1.99	-1.48	119.5 M	362.7 M	-182.6 M	342	244	99.6	92.2
1616	1395/12/28	1,990	2.84	4.2 B	21.1 M	0.93	1.17	6.7 M	5.5 M	6.9 M	8.5 M	12.2 M	10.3 M	-1.27	-2.21	-1.48	191.7 M	276.3 M	-196.4 M	603	453	94.8	90.3
1617	1395/12/25	1,924	-4.28	5.7 B	29.3 M	1.45	1.71	5.1 M	5.5 M	6.8 M	9.9 M	12.3 M	10.3 M	-1.94	-2.25	-1.5	332.2 M	243.3 M	-225.2 M	1,059	511	95.1	89.3
1618	1395/12/24	1,990	-4.97	3.9 B	19.2 M	0.69	1.15	4.2 M	5.9 M	6.9 M	15.7 M	11.4 M	10.3 M	-3.77	-1.92	-1.5	21.3 M	56.6 M	-259.4 M	879	232	94.8	94.2
1619	1395/12/23	2,059	-4.98	6.9 B	33.1 M	1.38	2.09	6.1 M	8.5 M	7.0 M	14.4 M	10.8 M	10.0 M	-2.35	-1.28	-1.41	1.1 B	-12.3 M	-277.0 M	1,067	375	94.7	78.1
1620	1395/12/22	2,140	-17.63	4.6 B	21.1 M	0.96	1.35	6.0 M	10.4 M	7.0 M	17.1 M	9.8 M	9.8 M	-2.85	1.06	-1.39	-312.5 M	-139.4 M	-342.7 M	693	261	91.0	97.9
1621	1395/08/29	2,623	-0.72	2.9 B	10.9 M	0.47	0.68	6.5 M	11.7 M	7.1 M	7.8 M	8.6 M	9.4 M	-1.2	1.36	-1.33	26.9 M	-81.0 M	-314.8 M	438	362	99.2	98.3
1622	1395/08/26	2,610	-1.81	4.5 B	16.9 M	0.64	0.93	8.2 M	10.8 M	7.3 M	7.3 M	9.4 M	9.5 M	1.12	1.16	-1.3	-601.3 M	-87.0 M	-341.6 M	442	578	81.8	95.3
1623	1395/08/25	2,633	2.97	15.3 B	57.7 M	3.63	3.54	13.9 M	9.0 M	7.5 M	10.9 M	12.0 M	10.0 M	1.27	-1.34	-1.33	-323.3 M	-428.9 M	-341.1 M	956	1,245	86.8	88.9
1624	1395/08/24	2,563	5.0	3.4 B	13.5 M	0.95	0.83	43.1 M	6.5 M	6.7 M	6.8 M	12.4 M	10.2 M	6.33	-1.89	-1.53	513.1 M	-452.2 M	-357.0 M	74	393	92.6	77.7
1625	1395/08/23	2,470	4.0	2.6 B	10.6 M	0.7	0.59	9.5 M	5.4 M	6.4 M	5.9 M	12.8 M	10.3 M	1.6	-2.38	-1.62	-20.2 M	-577.7 M	-379.1 M	265	427	96.6	97.4
1626	1395/08/22	2,357	-2.52	3.9 B	16.5 M	1.11	0.93	5.4 M	5.7 M	6.2 M	16.9 M	15.5 M	11.3 M	-3.16	-2.71	-1.83	-3.5 M	-614.0 M	-306.2 M	701	222	95.9	96.0
1627	1395/08/19	2,450	-3.69	8.1 B	33.5 M	3.57	2.06	4.9 M	5.8 M	6.1 M	31.2 M	15.9 M	11.2 M	-6.38	-2.73	-1.83	-2.3 B	-718.8 M	-306.5 M	1,181	259	71.4	100.0
1628	1395/08/18	2,554	0.16	1.4 B	5.5 M	0.52	0.34	3.7 M	6.5 M	6.2 M	7.3 M	10.2 M	10.4 M	-1.94	-1.57	-1.67	-439.9 M	-301.1 M	-192.4 M	253	191	67.4	98.7
1629	1395/08/17	2,579	2.71	1.2 B	4.9 M	0.34	0.29	4.9 M	6.2 M	6.1 M	5.3 M	9.4 M	10.5 M	-1.09	-1.52	-1.71	-114.3 M	-293.8 M	-174.6 M	226	229	88.7	97.9
1630	1395/08/16	2,500	-0.56	3.8 B	15.1 M	1.18	0.91	13.1 M	7.3 M	6.0 M	13.8 M	8.7 M	10.8 M	-1.06	-1.2	-1.8	-201.6 M	-376.0 M	-187.1 M	266	266	91.8	97.1
1631	1395/08/15	2,499	-3.03	3.8 B	15.1 M	1.32	0.89	5.6 M	6.4 M	5.8 M	19.0 M	8.0 M	10.5 M	-3.37	-1.25	-1.82	-527.3 M	-367.0 M	-186.7 M	580	200	86.1	100.0
1632	1395/08/12	2,605	-1.14	1.6 B	6.3 M	0.5	0.36	5.8 M	6.1 M	6.0 M	6.3 M	6.8 M	10.2 M	-1.1	-1.12	-1.71	-222.6 M	-338.2 M	-151.7 M	243	257	86.3	100.0
1633	1395/08/11	2,592	-1.29	3.1 B	11.9 M	0.96	0.61	4.4 M	5.7 M	5.9 M	6.6 M	7.4 M	10.3 M	-1.49	-1.3	-1.76	-403.0 M	-364.2 M	-142.3 M	597	461	83.8	96.6
1634	1395/08/10	2,660	4.97	6.1 B	23.4 M	2.18	1.2	9.9 M	6.0 M	6.1 M	6.7 M	7.5 M	11.5 M	1.48	-1.23	-1.89	-525.4 M	-349.7 M	-82.5 M	563	912	90.7	99.3
1635	1395/08/09	2,520	-1.52	1.8 B	7.1 M	0.56	0.36	5.7 M	5.0 M	5.9 M	8.5 M	8.5 M	12.8 M	-1.5	-1.71	-2.18	-156.7 M	-277.5 M	-91.8 M	289	211	91.3	100.0
1636	1395/08/08	2,520	-0.47	2.2 B	8.4 M	0.58	0.4	3.8 M	5.3 M	5.9 M	6.7 M	8.4 M	12.9 M	-1.74	-1.59	-2.2	-383.4 M	-197.3 M	-68.7 M	446	313	79.8	97.6
1637	1395/08/05	2,534	-2.24	3.0 B	11.9 M	0.5	0.58	4.4 M	6.4 M	6.2 M	11.2 M	8.8 M	13.2 M	-2.56	-1.39	-2.11	-352.6 M	-222.5 M	-17.1 M	592	263	85.8	97.4
1638	1395/08/04	2,575	1.66	2.9 B	11.0 M	0.42	0.52	5.8 M	8.0 M	6.3 M	6.8 M	10.1 M	13.3 M	-1.17	-1.26	-2.11	-330.5 M	-270.0 M	518.7 K	431	416	87.0	98.6
1639	1395/08/03	2,510	-3.39	3.9 B	15.2 M	0.59	0.71	5.5 M	7.3 M	6.3 M	10.2 M	11.6 M	14.0 M	-1.84	-1.58	-2.24	-164.2 M	-332.4 M	5.3 M	654	372	93.8	98.0
1640	1395/08/02	2,550	-1.47	4.5 B	17.3 M	0.56	0.82	6.3 M	7.3 M	6.4 M	7.9 M	11.3 M	14.6 M	-1.25	-1.55	-2.28	244.3 M	-285.3 M	46.0 M	701	529	99.1	93.7
1641	1395/08/01	2,595	4.98	4.5 B	17.5 M	0.59	0.85	13.5 M	6.8 M	6.3 M	9.3 M	14.2 M	15.1 M	1.46	-2.08	-2.39	-509.3 M	-46.4 M	30.3 M	283	467	84.0	95.2
1642	1395/07/28	2,576	4.0	14.6 B	59.0 M	3.07	3.21	9.5 M	6.2 M	6.2 M	12.5 M	15.3 M	15.4 M	-1.31	-2.47	-2.47	-590.5 M	53.5 M	54.9 M	1,457	1,158	95.4	99.4
1643	1395/07/27	2,430	-2.37	5.6 B	22.5 M	1.41	1.25	4.6 M	5.0 M	6.0 M	21.4 M	16.1 M	15.7 M	-4.7	-3.19	-2.6	-642.5 M	165.7 M	90.7 M	1,085	261	88.5	100.0
1644	1395/07/26	2,477	-0.32	2.9 B	11.8 M	0.73	0.66	5.1 M	4.9 M	6.3 M	7.9 M	14.5 M	15.8 M	-1.54	-2.94	-2.52	71.7 M	277.6 M	124.8 M	557	352	97.7	95.2
1645	1395/07/25	2,490	-3.86	11.1 B	44.5 M	4.74	2.8	5.5 M	4.6 M	6.3 M	28.7 M	17.0 M	16.4 M	-5.17	-3.69	-2.62	1.4 B	190.3 M	119.3 M	1,919	321	96.3	83.3
1646	1395/07/24	2,589	-2.45	2.7 B	10.5 M	0.86	0.67	4.2 M	4.0 M	6.4 M	15.3 M	10.5 M	15.6 M	-3.63	-2.64	-2.45	-9.6 M	-136.2 M	26.8 M	633	175	98.1	98.5
1647	1395/07/19	2,640	1.5	1.8 B	6.7 M	0.44	0.43	5.1 M	5.1 M	6.4 M	6.6 M	9.4 M	15.6 M	-1.29	-1.85	-2.42	-29.7 M	-99.5 M	9.6 M	324	256	92.6	94.3
1648	1395/07/18	2,604	-0.57	1.7 B	6.5 M	0.29	0.39	3.1 M	5.1 M	6.5 M	11.9 M	10.0 M	15.8 M	-3.84	-1.98	-2.42	-83.2 M	-100.7 M	4.2 M	518	142	95.1	100.0
1649	1395/07/17	2,610	-3.4	3.2 B	12.1 M	0.47	0.7	3.5 M	6.0 M	6.9 M	16.7 M	13.8 M	15.5 M	-4.83	-2.31	-2.23	-364.6 M	74.4 M	21.7 M	807	189	88.5	100.0
1650	1395/07/14	2,672	0.19	3.0 B	11.1 M	0.43	0.63	4.6 M	6.2 M	7.5 M	7.3 M	16.0 M	15.1 M	-1.61	-2.59	-2.0	-193.7 M	5.4 M	256.5 M	584	390	88.9	95.4
1651	1395/07/13	2,707	4.96	6.6 B	24.9 M	0.93	1.51	8.5 M	6.3 M	7.8 M	9.1 M	17.2 M	15.6 M	-1.07	-2.72	-2.0	173.7 M	105.0 M	190.6 M	782	710	100.0	97.4
1652	1395/07/12	2,590	-2.04	5.6 B	21.7 M	0.89	1.38	5.0 M	6.8 M	7.7 M	10.2 M	19.1 M	16.4 M	-2.06	-2.79	-2.13	-35.5 M	200.0 M	179.8 M	1,097	535	97.1	97.7
1653	1395/07/11	2,620	-2.67	11.3 B	42.7 M	2.16	3.0	7.3 M	7.3 M	8.0 M	44.5 M	22.0 M	16.8 M	-6.12	-3.01	-2.09	792.2 M	207.1 M	192.1 M	1,535	233	98.8	91.8
1654	1395/07/10	2,690	-2.5	7.7 B	28.5 M	1.57	2.12	5.3 M	6.9 M	8.0 M	41.3 M	19.2 M	15.5 M	-7.82	-2.79	-1.94	-709.9 M	1.6 M	98.5 M	1,320	186	90.8	100.0
1655	1395/07/07	2,731	-2.11	3.2 B	11.5 M	0.65	0.86	5.8 M	8.0 M	8.2 M	11.4 M	17.3 M	14.8 M	-1.96	-2.16	-1.81	304.6 M	273.6 M	92.4 M	533	245	97.2	87.6
1656	1395/07/06	2,825	3.4	8.0 B	28.7 M	2.09	2.33	15.1 M	7.7 M	8.4 M	12.6 M	18.2 M	15.0 M	1.19	-2.37	-1.8	648.4 M	198.6 M	76.1 M	490	534	92.1	84.1
1657	1395/07/05	2,720	-0.07	2.7 B	9.8 M	0.66	0.79	6.7 M	6.4 M	7.7 M	15.3 M	19.6 M	15.4 M	-2.27	-3.04	-2.0	0.0	65.5 M	44.0 M	397	175	100.0	100.0
1658	1395/07/04	2,708	-2.48	5.5 B	20.2 M	1.44	1.64	5.6 M	7.1 M	7.7 M	31.5 M	17.4 M	15.9 M	-5.68	-2.47	-2.06	-235.0 M	90.7 M	23.4 M	906	167	91.4	95.7
1659	1395/07/03	2,766	0.04	5.7 B	20.4 M	1.75	1.74	8.8 M	8.3 M	8.5 M	28.9 M	17.0 M	15.3 M	-3.27	-2.06	-1.79	650.0 M	145.8 M	13.5 M	632	171	98.5	87.1
1660	1395/06/31	2,730	-4.41	2.7 B	9.8 M	0.92	0.83	4.3 M	7.3 M	8.5 M	14.8 M	15.4 M	14.7 M	-3.47	-2.11	-1.72	-70.6 M	7.8 M	-3.0 M	608	180	96.3	98.9
1661	1395/06/29	2,820	0.07	2.4 B	8.5 M	0.83	0.73	8.0 M	8.1 M	9.0 M	10.7 M	15.3 M	14.6 M	-1.33	-1.88	-1.63	-17.0 M	-60.2 M	6.3 M	298	225	99.2	99.9
1662	1395/06/28	2,838	4.99	4.3 B	15.3 M	1.77	1.37	12.5 M	7.6 M	9.0 M	10.7 M	16.3 M	14.7 M	1.17	-2.15	-1.63	125.9 M	-127.5 M	7.2 M	304	344	88.1	85.2
1663	1395/06/27	2,709	-2.41	4.5 B	16.5 M	1.69	1.54	10.2 M	7.0 M	8.8 M	30.8 M	17.5 M	15.0 M	-3.02	-2.48	-1.7	40.5 M	-180.3 M	-34.3 M	430	141	98.2	97.3
1664	1395/06/24	2,740	-2.97	2.3 B	8.3 M	0.63	0.62	4.8 M	8.1 M	8.7 M	21.6 M	12.7 M	13.8 M	-4.46	-1.57	-1.58	-39.8 M	-135.0 M	-41.5 M	465	106	97.0	98.8
1665	1395/06/23	2,789	-1.48	1.2 B	4.4 M	0.27	0.33	4.6 M	12.1 M	10.6 M	13.1 M	10.7 M	14.0 M	-2.87	1.14	-1.32	-410.8 M	739.4 M	-18.9 M	180	94	65.9	98.8
1666	1395/06/21	2,840	-2.54	1.8 B	6.3 M	0.41	0.46	4.9 M	13.2 M	10.8 M	13.6 M	11.5 M	13.8 M	-2.8	1.15	-1.27	-353.4 M	519.0 M	1.6 M	291	130	78.7	98.4
1667	1395/06/20	2,865	-4.75	2.2 B	7.5 M	0.49	0.54	11.2 M	13.9 M	11.6 M	10.7 M	11.0 M	13.7 M	1.05	1.26	-1.18	-138.2 M	581.3 M	21.9 M	184	206	93.7	100.0
1668	1395/06/17	2,932	1.38	6.7 B	22.1 M	1.65	1.68	13.7 M	13.5 M	11.8 M	11.3 M	10.6 M	13.5 M	1.21	1.27	-1.15	267.1 M	651.0 M	112.6 M	443	511	91.2	87.1
1669	1395/06/16	2,893	4.97	7.6 B	26.2 M	2.45	2.16	24.5 M	10.2 M	11.7 M	6.5 M	11.9 M	13.5 M	3.77	-1.17	-1.15	4.3 B	381.7 M	88.4 M	239	234	77.1	20.1
1670	1395/06/15	2,829	2.13	5.3 B	19.2 M	2.17	1.68	13.0 M	6.3 M	11.1 M	14.7 M	15.9 M	13.5 M	-1.14	-2.51	-1.22	-1.5 B	-651.1 M	-124.4 M	276	346	67.6	96.3
1671	1395/06/14	2,728	-2.5	711.5 M	2.6 M	0.26	0.22	3.9 M	5.7 M	10.8 M	7.9 M	16.4 M	13.2 M	-2.01	-2.9	-1.22	-41.8 M	-353.0 M	-48.8 M	170	90	94.1	100.0
1672	1395/06/13	2,770	-0.61	1.7 B	6.3 M	0.57	0.54	8.4 M	5.5 M	10.7 M	7.4 M	17.5 M	13.2 M	1.13	-3.17	-1.24	210.5 M	-343.2 M	-45.3 M	189	185	90.3	78.3
1673	1395/06/10	2,780	-1.1	3.5 B	12.6 M	1.03	1.11	4.8 M	5.7 M	10.6 M	20.8 M	22.9 M	13.2 M	-4.38	-4.05	-1.24	-1.1 B	-467.6 M	-51.6 M	513	169	69.3	99.9
1674	1395/06/09	2,790	-4.88	3.6 B	12.9 M	1.14	1.12	4.5 M	8.0 M	11.3 M	35.0 M	20.4 M	12.5 M	-7.78	-2.56	-1.11	-831.7 M	-338.3 M	-8.2 M	562	96	69.9	92.8
1675	1395/06/08	2,940	-2.49	2.9 B	9.9 M	0.9	0.83	9.0 M	9.5 M	11.2 M	15.8 M	18.2 M	12.0 M	-1.74	-1.92	-1.08	-22.1 M	-108.2 M	38.1 M	268	155	83.4	84.1
1676	1395/06/07	2,971	-4.99	2.3 B	7.7 M	0.74	0.64	4.4 M	9.5 M	10.7 M	16.4 M	17.5 M	12.5 M	-3.71	-1.85	-1.16	7.3 M	-80.5 M	39.8 M	480	129	91.1	90.8
1677	1395/06/06	3,097	-2.06	3.6 B	11.5 M	1.15	0.97	7.7 M	11.3 M	10.8 M	34.1 M	16.5 M	12.6 M	-4.44	-1.45	-1.17	-411.8 M	-82.0 M	39.5 M	390	100	83.6	95.1
1678	1395/06/01	3,170	2.82	6.0 B	19.1 M	2.59	1.71	24.0 M	12.0 M	10.8 M	16.0 M	14.1 M	12.2 M	1.5	-1.18	-1.13	-433.2 M	-140.3 M	54.9 M	217	353	86.1	93.3
1679	1395/05/31	3,030	-2.79	2.5 B	8.1 M	0.44	0.71	10.0 M	9.2 M	9.8 M	16.7 M	11.3 M	11.8 M	-1.67	-1.23	-1.2	318.7 M	-74.2 M	82.9 M	248	129	98.8	86.0
1680	1395/05/30	3,079	-2.16	2.8 B	8.9 M	0.52	0.75	9.1 M	14.4 M	9.4 M	13.2 M	13.3 M	12.0 M	-1.46	1.08	-1.27	116.5 M	-55.7 M	51.0 M	300	197	97.8	93.6
1681	1395/05/27	3,110	-0.73	1.5 B	4.8 M	0.25	0.38	9.5 M	15.6 M	9.8 M	10.1 M	12.7 M	12.2 M	-1.06	1.23	-1.25	0.0	-79.0 M	110.6 M	159	150	100.0	100.0
1682	1395/05/26	3,100	-2.36	2.7 B	8.7 M	0.45	0.65	8.4 M	17.8 M	10.4 M	13.1 M	12.9 M	12.7 M	-1.56	1.38	-1.23	-703.2 M	-68.7 M	137.3 M	231	202	71.8	97.7
1683	1395/05/25	3,090	-3.68	2.0 B	6.4 M	0.33	0.48	8.8 M	19.5 M	11.0 M	6.9 M	12.3 M	13.0 M	1.28	1.59	-1.17	-102.9 M	407.1 M	216.9 M	218	295	94.6	99.7
1684	1395/05/24	3,132	-3.3	20.5 B	63.9 M	7.79	5.69	19.7 M	20.8 M	11.0 M	15.4 M	12.6 M	13.2 M	1.28	1.65	-1.2	411.2 M	384.4 M	216.2 M	938	1,173	90.0	88.0
1685	1395/05/23	3,239	4.99	840.1 M	2.6 M	0.31	0.21	25.5 M	19.0 M	10.2 M	5.6 M	8.6 M	13.1 M	4.52	2.21	-1.29	0.0	317.4 M	218.3 M	33	149	100.0	100.0
1686	1395/05/20	3,095	4.99	4.2 B	13.6 M	2.06	1.12	35.0 M	14.7 M	10.5 M	12.5 M	8.7 M	14.0 M	2.79	1.69	-1.34	51.7 M	317.1 M	219.4 M	120	331	99.8	98.6
1687	1395/05/19	2,970	1.54	3.2 B	10.8 M	1.9	0.87	20.4 M	9.1 M	10.0 M	6.1 M	7.5 M	14.2 M	3.37	1.21	-1.42	1.7 B	312.5 M	209.1 M	138	188	88.2	35.7
1688	1395/05/18	2,930	0.58	2.0 B	6.8 M	1.04	0.53	14.7 M	7.4 M	9.9 M	8.3 M	7.9 M	14.9 M	1.76	-1.07	-1.5	-216.5 M	-5.6 M	84.8 M	118	234	87.6	98.5
1689	1395/05/17	2,900	1.01	2.1 B	7.2 M	0.88	0.56	9.7 M	7.8 M	10.4 M	7.3 M	7.8 M	15.5 M	1.32	-1.0	-1.49	76.2 M	-4.8 M	94.8 M	193	245	89.4	85.8
1690	1395/05/16	2,850	-0.7	1.2 B	4.1 M	0.37	0.3	5.0 M	6.7 M	10.4 M	6.6 M	9.0 M	15.9 M	-1.33	-1.35	-1.53	-1.2 M	-1.1 M	87.5 M	234	176	99.9	100.0
1691	1395/05/13	2,849	-2.63	1.2 B	4.2 M	0.35	0.3	4.2 M	6.9 M	11.2 M	10.0 M	12.1 M	16.4 M	-2.37	-1.75	-1.46	28.5 M	1.8 M	145.2 M	286	118	100.0	97.7
1692	1395/05/12	2,891	-1.83	1.8 B	6.2 M	0.51	0.41	8.0 M	6.9 M	11.6 M	8.0 M	13.1 M	16.1 M	1.0	-1.88	-1.39	85.0 M	-3.9 M	186.1 M	221	211	97.4	92.7
1693	1395/05/11	2,995	3.42	3.2 B	11.0 M	0.98	0.73	13.2 M	6.8 M	11.6 M	7.8 M	13.9 M	16.2 M	1.69	-2.04	-1.39	-212.3 M	-41.6 M	286.6 M	225	407	91.9	98.5
1694	1395/05/10	2,854	-4.99	4.5 B	15.5 M	1.41	0.99	5.8 M	5.8 M	11.4 M	11.5 M	15.2 M	17.1 M	-1.99	-2.62	-1.5	94.3 M	26.1 M	281.4 M	772	379	99.6	97.5
1695	1395/05/06	2,909	-5.0	5.7 B	18.9 M	1.77	1.12	6.9 M	5.8 M	12.5 M	26.7 M	17.1 M	17.2 M	-3.89	-2.95	-1.37	13.4 M	-56.3 M	253.9 M	815	209	98.7	98.4
1696	1395/05/05	3,026	-3.23	2.8 B	9.2 M	0.73	0.53	5.6 M	7.1 M	13.4 M	19.7 M	15.6 M	17.5 M	-3.54	-2.19	-1.31	122.0 K	202.5 M	258.3 M	499	141	98.9	98.9
1697	1395/05/04	3,129	-0.54	2.0 B	6.4 M	0.4	0.34	6.4 M	9.7 M	14.1 M	12.8 M	16.5 M	17.8 M	-2.01	-1.71	-1.26	-103.3 M	309.3 M	260.2 M	291	153	93.2	98.4
1698	1395/05/03	3,109	-2.14	1.9 B	6.0 M	0.37	0.32	3.9 M	12.3 M	14.9 M	8.8 M	16.9 M	17.6 M	-2.24	-1.37	-1.18	125.8 M	507.8 M	487.0 M	483	201	100.0	93.4
1699	1395/05/02	3,157	-5.0	4.6 B	14.4 M	0.82	0.7	5.8 M	14.2 M	15.9 M	16.9 M	17.2 M	17.8 M	-2.94	-1.21	-1.12	-317.7 M	459.2 M	488.4 M	742	271	93.1	100.0
1700	1395/04/30	3,259	-0.76	5.7 B	17.2 M	0.9	0.86	18.3 M	20.0 M	18.0 M	19.1 M	18.2 M	18.4 M	-1.05	1.1	-1.02	1.3 B	613.2 M	644.2 M	312	230	99.8	76.9
1701	1395/04/29	3,247	2.11	6.0 B	18.3 M	1.06	0.92	27.5 M	20.0 M	18.0 M	22.0 M	19.7 M	18.0 M	1.25	1.02	-1.0	534.1 M	356.1 M	572.0 M	219	249	100.0	91.1
1702	1395/04/28	3,152	1.61	7.3 B	23.1 M	1.42	1.19	25.3 M	16.5 M	17.5 M	16.4 M	18.7 M	17.6 M	1.54	-1.13	-1.0	889.4 M	218.4 M	538.5 M	287	389	99.2	87.0
1703	1395/04/27	3,070	-2.94	2.9 B	9.4 M	0.55	0.46	8.4 M	14.6 M	16.9 M	10.0 M	20.6 M	17.5 M	-1.19	-1.42	-1.03	-117.1 M	-121.3 M	485.4 M	196	177	56.5	60.5
1704	1395/04/26	3,100	-1.24	6.3 B	19.9 M	1.36	0.92	18.9 M	18.1 M	17.1 M	21.7 M	22.5 M	17.4 M	-1.15	-1.25	-1.02	452.0 M	-101.2 M	639.4 M	330	266	99.1	91.9
1705	1395/04/23	3,080	-2.22	7.9 B	25.1 M	1.86	1.2	18.4 M	16.6 M	16.7 M	30.1 M	21.4 M	17.0 M	-1.64	-1.29	-1.02	22.4 M	-205.6 M	716.9 M	294	179	68.6	68.3
1706	1395/04/22	3,130	-3.84	3.0 B	9.4 M	0.62	0.41	9.2 M	19.5 M	16.8 M	16.5 M	18.6 M	16.6 M	-1.79	1.04	1.01	-154.7 M	20.5 M	726.4 M	304	179	94.8	100.0
1707	1395/04/21	3,232	-2.62	5.6 B	17.3 M	1.09	0.69	16.2 M	19.9 M	17.7 M	24.8 M	16.7 M	16.6 M	-1.53	1.19	1.07	-809.0 M	220.7 M	837.5 M	191	157	55.0	69.3
1708	1395/04/20	3,280	-0.43	4.5 B	13.7 M	0.88	0.53	45.7 M	16.6 M	18.0 M	20.5 M	14.6 M	17.1 M	2.23	1.14	1.05	-16.5 M	801.5 M	856.5 M	97	217	97.8	98.2
1709	1395/04/19	3,200	-1.81	2.5 B	7.5 M	0.39	0.24	11.5 M	13.0 M	17.9 M	15.0 M	14.6 M	16.6 M	-1.3	-1.13	1.08	-69.9 M	741.3 M	863.7 M	197	156	92.0	94.9
1710	1395/04/15	3,241	1.15	6.4 B	19.6 M	0.81	0.66	34.6 M	14.8 M	19.3 M	17.3 M	14.3 M	16.6 M	2.0	1.04	1.16	1.2 B	664.3 M	917.5 M	183	300	99.1	81.1
1711	1395/04/14	3,129	0.1	5.7 B	17.9 M	0.74	0.62	13.0 M	13.3 M	19.0 M	11.6 M	16.5 M	16.5 M	1.12	-1.24	1.15	846.6 M	454.3 M	867.9 M	411	386	93.2	78.4
1712	1395/04/13	3,119	-4.03	6.6 B	21.0 M	0.8	0.72	10.4 M	13.8 M	19.3 M	11.7 M	18.6 M	16.7 M	-1.12	-1.34	1.16	2.1 B	292.5 M	845.4 M	591	347	93.7	61.8
1713	1395/04/12	3,232	-5.0	3.9 B	12.0 M	0.46	0.41	8.1 M	16.2 M	20.4 M	22.5 M	18.8 M	16.6 M	-2.78	-1.16	1.23	-317.5 M	759.9 M	755.1 M	442	173	91.7	99.8
1714	1395/04/09	3,375	0.54	8.9 B	26.1 M	0.85	0.92	23.3 M	18.5 M	20.9 M	13.8 M	18.1 M	16.4 M	1.69	1.03	1.27	-454.6 M	854.2 M	778.1 M	327	585	85.8	90.9
1715	1395/04/08	3,268	-2.68	14.5 B	43.2 M	1.82	1.62	14.3 M	20.1 M	20.3 M	23.3 M	21.0 M	16.4 M	-1.64	-1.05	1.24	102.2 M	1.5 B	790.0 M	981	595	96.3	95.6
1716	1395/04/06	3,363	5.0	6.0 B	17.7 M	0.76	0.62	17.0 M	23.7 M	20.5 M	26.6 M	18.4 M	15.9 M	-1.56	1.29	1.29	37.9 M	1.5 B	784.4 M	338	215	96.6	96.0
1717	1395/04/05	3,228	4.98	10.3 B	32.3 M	1.67	1.16	22.3 M	23.7 M	20.5 M	13.9 M	16.3 M	16.1 M	1.6	1.45	1.28	4.4 B	1.4 B	815.6 M	458	416	99.0	56.1
1718	1395/04/02	3,087	5.0	3.2 B	10.5 M	0.43	0.38	33.2 M	21.4 M	20.6 M	14.5 M	16.3 M	16.1 M	2.28	1.31	1.28	154.4 M	501.5 M	608.0 M	97	211	99.9	95.1
1719	1395/04/01	2,955	4.2	14.8 B	50.3 M	2.32	1.93	29.3 M	19.2 M	20.2 M	25.0 M	15.9 M	15.9 M	1.17	1.2	1.27	2.8 B	1.1 B	597.7 M	474	444	94.0	75.1
1720	1395/03/31	2,790	-2.96	2.2 B	7.7 M	0.34	0.29	17.6 M	14.5 M	19.2 M	9.7 M	13.3 M	15.3 M	1.82	1.09	1.26	-136.0 M	904.1 M	457.2 M	117	227	93.8	100.0
1721	1395/03/30	2,810	-2.97	4.6 B	16.0 M	0.55	0.54	15.6 M	15.0 M	18.6 M	13.4 M	14.1 M	15.5 M	1.17	1.07	1.2	-135.7 M	973.6 M	442.8 M	277	333	93.7	96.7
1722	1395/03/29	2,899	1.26	3.4 B	11.8 M	0.3	0.4	11.4 M	17.4 M	19.4 M	12.7 M	14.9 M	15.8 M	-1.11	1.16	1.23	-173.2 M	1.4 B	939.2 M	282	268	94.1	99.2
1723	1395/03/26	2,851	-4.36	10.2 B	35.7 M	0.98	1.28	16.5 M	18.9 M	19.5 M	13.9 M	17.7 M	15.9 M	1.19	1.07	1.22	3.0 B	1.4 B	924.6 M	563	456	91.2	62.2
1724	1395/03/25	2,903	-2.58	11.0 B	36.9 M	0.73	1.41	13.2 M	20.2 M	19.4 M	14.6 M	17.0 M	16.1 M	-1.1	1.18	1.21	2.0 B	796.1 M	757.8 M	744	536	89.1	70.9
1725	1395/03/24	2,988	4.99	3.6 B	12.0 M	0.25	0.47	25.2 M	26.0 M	20.1 M	16.1 M	17.2 M	16.0 M	1.56	1.51	1.25	211.6 M	596.8 M	657.8 M	139	204	97.4	91.5
1726	1395/03/23	2,900	4.96	13.8 B	48.3 M	1.22	2.06	25.2 M	26.1 M	19.6 M	16.4 M	17.0 M	15.8 M	1.54	1.53	1.24	2.1 B	586.6 M	647.3 M	529	688	96.9	81.8
1727	1395/03/22	2,691	0.15	17.8 B	64.3 M	2.0	3.17	20.8 M	26.4 M	18.6 M	24.5 M	16.8 M	15.6 M	-1.18	1.57	1.19	-428.8 M	252.1 M	535.9 M	784	682	91.8	94.2
1728	1395/03/19	2,702	4.97	5.6 B	21.0 M	0.71	1.08	26.9 M	32.5 M	17.9 M	10.6 M	14.0 M	14.4 M	2.55	2.33	1.24	126.3 M	395.9 M	553.4 M	197	490	93.8	91.6
1729	1395/03/18	2,597	4.97	27.5 B	106.7 M	10.18	7.45	31.9 M	30.0 M	17.1 M	16.6 M	14.6 M	14.6 M	1.92	2.06	1.17	1.0 B	399.2 M	535.1 M	762	1,405	88.4	84.7
1730	1395/03/17	2,474	4.96	671.3 M	2.7 M	0.23	0.18	27.0 M	17.8 M	13.8 M	6.1 M	10.0 M	13.3 M	4.4	1.78	1.03	160.8 M	154.6 M	484.5 M	23	75	92.6	68.7
1731	1395/03/16	2,357	4.99	830.0 M	3.5 M	0.16	0.24	34.6 M	13.1 M	13.4 M	5.2 M	11.1 M	13.3 M	6.61	1.18	1.0	396.0 M	120.1 M	476.5 M	24	83	100.0	52.3
1732	1395/03/12	2,255	4.98	6.0 B	26.5 M	1.28	1.89	46.0 M	15.1 M	13.0 M	12.4 M	16.1 M	13.2 M	3.72	-1.07	-1.01	290.2 M	173.3 M	463.9 M	123	434	95.1	90.3
1733	1395/03/11	2,120	-3.46	1.9 B	9.0 M	0.44	0.62	9.8 M	13.8 M	11.8 M	11.1 M	16.9 M	13.1 M	-1.14	-1.22	-1.1	142.7 M	171.2 M	484.2 M	172	138	86.7	79.4
1734	1395/03/10	2,187	1.16	2.3 B	10.6 M	0.49	0.72	7.2 M	14.3 M	11.8 M	8.1 M	15.9 M	12.4 M	-1.12	-1.11	-1.05	-216.8 M	132.3 M	576.8 M	254	254	78.5	87.8
1735	1395/03/09	2,153	-4.99	1.9 B	8.9 M	0.39	0.59	5.0 M	15.0 M	11.6 M	20.8 M	16.9 M	12.3 M	-4.16	-1.12	-1.05	-11.5 M	173.5 M	608.7 M	310	75	80.3	80.9
1736	1395/03/08	2,190	-0.73	12.3 B	54.2 M	1.98	4.17	18.7 M	15.1 M	12.1 M	25.3 M	16.6 M	12.1 M	-1.35	-1.1	-1.0	662.2 M	91.0 M	641.4 M	614	428	93.4	88.0
1737	1395/03/05	2,218	4.97	4.6 B	20.8 M	0.82	1.66	27.6 M	18.5 M	11.1 M	14.0 M	14.5 M	10.4 M	1.97	1.27	1.07	279.5 M	1.9 B	640.2 M	154	284	92.6	86.5
1738	1395/03/04	2,135	0.76	1.7 B	8.2 M	0.33	0.64	13.3 M	16.3 M	10.5 M	7.6 M	15.2 M	10.1 M	1.75	1.07	1.04	-51.6 M	1.8 B	661.4 M	126	227	96.9	99.9
1739	1395/03/03	2,089	-2.25	3.3 B	15.4 M	0.69	1.22	11.5 M	15.5 M	10.4 M	12.6 M	17.7 M	10.3 M	-1.09	-1.14	1.01	-11.1 M	1.7 B	706.0 M	242	223	85.8	86.1
1740	1395/03/01	2,080	-3.17	3.6 B	17.0 M	0.88	1.38	7.5 M	15.8 M	10.3 M	16.4 M	16.9 M	10.1 M	-2.17	-1.07	1.02	-424.0 M	1.7 B	753.8 M	410	215	85.3	97.0
1741	1395/02/29	2,148	4.99	16.2 B	75.3 M	15.63	10.05	29.2 M	17.5 M	10.6 M	22.6 M	15.0 M	9.5 M	1.29	1.16	1.12	9.8 B	1.8 B	837.9 M	505	220	91.2	30.7
1742	1395/02/28	2,100	3.04	2.2 B	11.0 M	3.63	1.52	8.8 M	5.6 M	7.2 M	18.6 M	9.9 M	8.1 M	-2.11	-1.77	-1.14	-464.5 M	-198.6 M	149.2 M	190	115	74.7	95.4
1743	1395/02/27	2,054	-0.87	1.2 B	5.9 M	2.38	0.8	5.8 M	4.0 M	7.0 M	23.2 M	7.6 M	7.5 M	-4.04	-1.88	-1.07	-373.1 M	-121.5 M	200.4 M	141	51	68.0	99.3
1744	1395/02/26	2,110	1.44	350.4 M	1.7 M	0.54	0.21	5.1 M	3.4 M	7.1 M	2.8 M	5.6 M	7.1 M	1.8	-1.62	-1.0	2.9 M	-94.7 M	252.5 M	66	118	96.2	95.4
1745	1395/02/25	2,025	-3.39	626.7 M	3.0 M	0.64	0.36	3.7 M	3.7 M	7.2 M	4.8 M	6.0 M	7.4 M	-1.3	-1.6	-1.03	2.0 M	-96.6 M	277.4 M	132	101	77.0	76.7
1746	1395/02/22	2,091	-5.0	538.5 M	2.6 M	0.45	0.28	3.0 M	5.0 M	7.4 M	6.3 M	7.7 M	7.5 M	-2.12	-1.53	-1.02	-160.5 M	-96.9 M	308.1 M	128	86	70.2	100.0
1747	1395/02/21	2,159	-4.97	425.3 M	2.0 M	0.27	0.19	2.9 M	6.2 M	7.7 M	11.8 M	7.9 M	7.6 M	-4.02	-1.26	1.01	-78.8 M	-35.7 M	366.6 M	118	36	81.5	100.0
1748	1395/02/20	2,260	-4.12	699.5 M	3.1 M	0.29	0.27	3.2 M	7.1 M	7.9 M	6.9 M	7.9 M	7.5 M	-2.11	-1.11	1.06	-238.9 M	119.3 M	430.3 M	121	92	56.2	90.3
1749	1395/02/19	2,321	0.35	1.2 B	5.2 M	0.41	0.41	5.1 M	8.6 M	8.3 M	4.9 M	7.4 M	7.6 M	1.03	1.17	1.09	-6.6 M	565.8 M	541.8 M	188	195	78.4	79.0
1750	1395/02/18	2,312	-4.97	2.5 B	10.6 M	0.81	0.81	7.9 M	8.6 M	8.6 M	10.9 M	7.9 M	7.9 M	-1.37	1.09	1.09	248.4 K	651.5 M	651.5 M	247	180	79.7	79.7
1751	1395/02/15	2,409	-4.97	1.9 B	7.8 M	0.52	0.52	8.9 M	8.8 M	8.8 M	7.9 M	7.5 M	7.5 M	1.13	1.17	1.17	145.5 M	814.3 M	814.3 M	210	219	99.0	91.3
1752	1395/02/14	2,490	0.65	2.3 B	9.2 M	0.52	0.52	8.1 M	8.7 M	8.7 M	8.7 M	7.4 M	7.4 M	-1.07	1.18	1.18	696.2 M	1.0 B	1.0 B	284	185	98.9	69.0
1753	1395/02/13	2,490	4.97	5.2 B	20.9 M	1.43	1.43	10.8 M	8.9 M	8.9 M	6.1 M	7.1 M	7.1 M	1.77	1.27	1.27	2.0 B	1.2 B	1.2 B	406	393	84.8	46.3
1754	1395/02/12	2,300	5.89	3.5 B	14.6 M	1	1	7.3 M	7.3 M	7.3 M	8.1 M	8.1 M	8.1 M	-1.11	-1.11	-1.11	422.0 M	422.0 M	422.0 M	459	360	96.3	84.2

سوابق تکمیلی فاراک