سوابق فاراک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,319	1,357	1,319	1,357	2.96	1,350	2.43	2.88	86.88 M	11.72 B	1.03	1.72	74.86	99.8	38.84 M	45.18 M	-1.16	-2.92 B
2	1403/06/27	1,281	1,319	1,271	1,319	2.97	1,318	2.89	3.78	68.73 M	9.05 B	0.86	1.43	88.78	63.58	64.31 M	33.67 M	1.91	2.28 B
3	1403/06/26	1,250	1,294	1,240	1,292	2.78	1,281	1.91	4.35	43.39 M	5.56 B	0.54	0.92	92.72	100.0	32.83 M	22.97 M	1.43	-404.74 M
4	1403/06/25	1,270	1,270	1,257	1,257	-2.93	1,257	-2.93	1.03	90.87 M	11.43 B	1.35	2.13	62.59	93.92	26.49 M	47.9 M	-1.81	-3.58 B
5	1403/06/24	1,301	1,305	1,261	1,295	2.21	1,295	2.21	3.49	150.65 M	19.51 B	3.34	4.22	100.0	90.56	72.78 M	48.53 M	1.5	1.84 B
6	1403/06/21	1,273	1,273	1,252	1,273	2.99	1,267	2.51	1.68	67.03 M	8.49 B	1.67	2.01	93.52	97.4	53.3 M	51.05 M	1.04	-329.4 M
7	1403/06/20	1,249	1,251	1,219	1,227	0.99	1,236	1.73	2.63	46.36 M	5.73 B	0.93	1.36	98.28	100.0	25.84 M	29.7 M	-1.15	-98.44 M
8	1403/06/19	1,197	1,218	1,165	1,218	2.96	1,215	2.7	4.55	44.86 M	5.45 B	1.05	1.32	100.0	96.38	39.21 M	26.26 M	1.49	197.37 M
9	1403/06/18	1,194	1,219	1,158	1,171	-1.6	1,183	-0.59	5.27	28.52 M	3.37 B	0.69	0.86	100.0	97.14	17.48 M	19.98 M	-1.14	96.48 M
10	1403/06/17	1,183	1,222	1,167	1,195	-0.67	1,190	-1.08	4.71	38.47 M	4.58 B	0.91	1.15	90.1	100.0	15.74 M	19.99 M	-1.27	-453.18 M
11	1403/06/13	1,206	1,215	1,189	1,202	0.84	1,203	0.92	2.19	42.94 M	5.16 B	1.03	1.2	85.56	97.58	25.4 M	28.31 M	-1.11	-620.76 M
12	1403/06/11	1,196	1,196	1,161	1,196	1.96	1,192	1.62	3.01	95.03 M	11.33 B	2.6	2.65	88.29	93.03	30.96 M	37.36 M	-1.21	-536.33 M
13	1403/06/10	1,181	1,181	1,181	1,181	1.99	1,173	1.3	0.0	8.45 M	998.51 M	0.22	0.23	69.23	100.0	38.4 M	11.89 M	3.23	-307.26 M
14	1403/06/07	1,132	1,164	1,132	1,164	1.93	1,158	1.4	2.83	20.79 M	2.41 B	0.51	0.55	100.0	99.67	23.15 M	17.27 M	1.34	7.96 M
15	1403/06/06	1,123	1,143	1,123	1,142	1.87	1,142	1.87	1.78	44.39 M	5.07 B	1.12	1.21	100.0	100.0	25.48 M	23.47 M	1.09	0.0
16	1403/06/05	1,112	1,137	1,101	1,129	0.98	1,121	0.27	3.27	40.64 M	4.56 B	1.12	1.14	92.14	97.92	21.2 M	18.21 M	1.16	-263.37 M
17	1403/06/03	1,101	1,120	1,101	1,110	1.0	1,118	1.73	1.73	68.71 M	7.68 B	2.65	2.03	97.12	99.44	31.75 M	56.58 M	-1.78	-178.25 M
18	1403/05/31	1,098	1,100	1,080	1,100	1.95	1,099	1.85	1.85	21.51 M	2.36 B	0.81	0.62	100.0	100.0	43.78 M	15.76 M	2.78	0.0
19	1403/05/30	1,071	1,095	1,068	1,089	0.0	1,079	-0.92	2.53	29.51 M	3.18 B	1.38	0.82	99.37	98.82	22.75 M	18.61 M	1.22	17.73 M
20	1403/05/29	1,109	1,109	1,085	1,085	-1.99	1,089	-1.63	2.21	37.74 M	4.11 B	2.36	1.06	100.0	100.0	18.35 M	29.37 M	-1.6	0.0
21	1403/05/28	1,107	1,107	1,105	1,107	1.93	1,107	1.93	0.18	24.11 M	2.67 B	1.63	0.68	95.44	100.0	20.88 M	26.43 M	-1.27	-121.77 M
22	1403/05/27	1,086	1,086	1,065	1,086	1.97	1,086	1.97	1.97	16.85 M	1.83 B	0.7	0.47	100.0	99.98	34.52 M	21.02 M	1.64	303.3 K
23	1403/05/24	1,056	1,065	1,056	1,065	0.95	1,065	0.95	0.85	24.3 M	2.59 B	0.89	0.68	100.0	100.0	31.56 M	19.6 M	1.61	0.0
24	1403/05/23	1,048	1,048	1,048	1,048	-0.95	1,055	-0.28	0.0	3.76 M	394.34 M	0.13	0.1	57.48	100.0	4.2 M	78.87 M	-18.79	-167.68 M
25	1403/05/22	1,056	1,058	1,056	1,056	-0.94	1,058	-0.75	0.19	10.76 M	1.14 B	0.3	0.28	53.55	100.0	6.55 M	24.19 M	-3.69	-528.01 M
26	1403/05/21	1,054	1,071	1,054	1,067	0.57	1,066	0.47	1.61	18.35 M	1.96 B	0.36	0.47	87.74	91.58	12.81 M	13.17 M	-1.03	-75.15 M
27	1403/05/20	1,063	1,063	1,050	1,050	-0.28	1,061	0.76	1.24	63.61 M	6.75 B	1.13	1.5	82.04	79.35	25.63 M	39.09 M	-1.52	181.45 M
28	1403/05/16	1,053	1,053	1,053	1,053	-0.94	1,053	-0.94	0.0	40.47 M	4.26 B	0.77	1.0	87.65	94.07	25.24 M	71.59 M	-2.84	-273.78 M
29	1403/05/15	1,063	1,065	1,063	1,063	-0.93	1,063	-0.93	0.19	13.03 M	1.39 B	0.22	0.31	61.63	75.75	7.17 M	25.59 M	-3.57	-195.66 M
30	1403/05/14	1,072	1,090	1,072	1,072	-0.92	1,073	-0.83	1.68	45.96 M	4.93 B	0.84	1.14	98.26	98.26	17.63 M	29.56 M	-1.68	0.0
31	1403/05/13	1,087	1,120	1,081	1,081	-6.0	1,082	-5.91	3.61	90.11 M	9.75 B	2.18	2.46	62.05	96.15	13.71 M	39.21 M	-2.86	-3.32 B
32	1403/05/10	1,150	1,165	1,150	1,160	-5.15	1,150	-5.97	1.3	92.86 M	10.68 B	3.24	2.71	94.83	100.0	21.19 M	49.45 M	-2.33	-552.16 M
33	1403/05/09	1,224	1,250	1,216	1,228	-0.97	1,223	-1.37	2.8	21.42 M	2.62 B	0.68	0.61	98.01	97.99	12.84 M	14.11 M	-1.1	445.57 K
34	1403/05/08	1,271	1,279	1,223	1,240	-2.59	1,240	-2.59	4.58	42.01 M	5.21 B	1.21	1.18	97.14	100.0	24.1 M	27.42 M	-1.14	-148.82 M
35	1403/05/06	1,297	1,299	1,260	1,273	-0.86	1,273	-0.86	3.1	28.09 M	3.58 B	0.8	0.81	96.07	96.44	22.02 M	21.42 M	1.03	-13.32 M
36	1403/05/03	1,298	1,302	1,251	1,284	-0.23	1,284	-0.23	4.08	21.94 M	2.82 B	0.62	0.62	89.52	99.81	18.01 M	17.57 M	1.03	-289.76 M
37	1403/05/02	1,297	1,313	1,266	1,268	1.04	1,287	2.55	3.71	29.69 M	3.82 B	0.86	0.85	87.2	94.94	21.35 M	20.61 M	1.04	-295.64 M
38	1403/05/01	1,308	1,308	1,230	1,258	-1.18	1,255	-1.41	6.34	35.18 M	4.41 B	1.1	1.02	99.43	97.44	15.34 M	28.86 M	-1.88	87.83 M
39	1403/04/31	1,339	1,339	1,258	1,261	-5.61	1,273	-4.72	6.44	58.35 M	7.43 B	2.04	1.74	99.63	99.33	23.12 M	36.33 M	-1.57	22.27 M
40	1403/04/30	1,330	1,380	1,272	1,312	-3.03	1,336	-1.26	8.49	29.99 M	4.01 B	1.13	0.88	99.85	100.0	18.61 M	19.55 M	-1.05	-6.01 M
41	1403/04/27	1,349	1,389	1,337	1,355	2.96	1,353	2.81	3.89	24.79 M	3.36 B	0.83	0.74	99.95	100.0	18.74 M	21.93 M	-1.17	-1.69 M
42	1403/04/24	1,300	1,343	1,289	1,342	2.13	1,316	0.15	4.19	23.75 M	3.12 B	0.48	0.72	100.0	100.0	20.97 M	20.42 M	1.03	0.0
43	1403/04/23	1,285	1,349	1,285	1,305	-0.91	1,314	-0.23	4.98	22.71 M	2.98 B	0.49	0.67	100.0	84.38	19.63 M	14.15 M	1.39	466.03 M
44	1403/04/20	1,361	1,370	1,300	1,314	-3.45	1,317	-3.23	5.38	41.66 M	5.49 B	0.92	1.21	97.12	97.97	21.32 M	33.39 M	-1.57	-46.5 M
45	1403/04/19	1,382	1,390	1,352	1,361	-2.65	1,361	-2.65	2.81	19.36 M	2.63 B	0.43	0.53	97.93	96.96	16.98 M	22.02 M	-1.3	25.7 M
46	1403/04/18	1,353	1,433	1,353	1,380	-0.93	1,398	0.36	5.91	41.73 M	5.83 B	1.05	1.2	99.76	84.85	21.08 M	18.0 M	1.17	869.56 M
47	1403/04/17	1,396	1,396	1,352	1,390	5.54	1,393	5.77	3.25	123.32 M	17.18 B	5.11	4.11	92.58	88.21	34.14 M	33.09 M	1.03	751.97 M
48	1403/04/16	1,347	1,347	1,347	1,347	5.98	1,317	3.62	0.0	7.08 M	953.02 M	0.23	0.23	100.0	37.81	45.38 M	4.94 M	9.19	592.68 M
49	1403/04/13	1,264	1,322	1,243	1,318	4.52	1,271	0.79	6.36	34.13 M	4.34 B	1.0	1.06	100.0	100.0	23.32 M	20.18 M	1.16	0.0
50	1403/04/12	1,259	1,284	1,249	1,253	1.54	1,261	2.19	2.8	17.79 M	2.24 B	0.56	0.55	100.0	100.0	12.74 M	22.43 M	-1.76	0.0
51	1403/04/11	1,207	1,260	1,207	1,249	1.54	1,234	0.33	4.39	16.76 M	2.07 B	0.47	0.51	100.0	100.0	11.49 M	13.43 M	-1.17	0.0
52	1403/04/10	1,250	1,290	1,227	1,227	-5.98	1,230	-5.75	5.13	44.86 M	5.52 B	1.42	1.38	90.66	100.0	14.21 M	37.04 M	-2.61	-515.34 M
53	1403/04/09	1,336	1,348	1,263	1,284	0.0	1,305	1.64	6.73	41.44 M	5.41 B	1.45	1.35	87.8	80.6	15.27 M	24.35 M	-1.59	389.66 M
54	1403/04/06	1,284	1,284	1,273	1,284	1.99	1,284	1.99	0.86	50.5 M	6.48 B	1.95	1.76	100.0	16.34	47.32 M	11.51 M	4.11	5.42 B
55	1403/04/04	1,271	1,271	1,271	1,271	1.92	1,259	0.96	0.0	5.73 M	727.77 M	0.17	0.19	100.0	79.04	16.92 M	9.28 M	1.82	152.52 M
56	1403/04/03	1,246	1,270	1,239	1,267	0.24	1,247	-1.34	2.5	34.33 M	4.28 B	1.18	1.09	98.84	94.71	17.86 M	20.28 M	-1.14	176.8 M
57	1403/04/02	1,270	1,284	1,250	1,250	-1.03	1,264	0.08	2.72	25.8 M	3.26 B	0.97	0.79	100.0	95.36	15.53 M	16.37 M	-1.05	151.35 M
58	1403/03/30	1,239	1,264	1,239	1,264	1.94	1,263	1.85	2.02	26.94 M	3.4 B	0.9	0.82	100.0	83.24	21.52 M	13.88 M	1.55	570.13 M
59	1403/03/29	1,237	1,270	1,237	1,243	-1.51	1,240	-1.74	2.67	36.69 M	4.55 B	1.14	1.14	99.84	94.33	16.46 M	19.87 M	-1.21	250.38 M
60	1403/03/27	1,261	1,281	1,261	1,261	-1.94	1,262	-1.87	1.59	44.83 M	5.66 B	1.21	1.3	72.36	100.0	20.06 M	29.01 M	-1.45	-1.56 B
61	1403/03/26	1,285	1,300	1,285	1,285	-1.98	1,286	-1.91	1.17	11.38 M	1.46 B	0.32	0.32	100.0	100.0	12.4 M	34.02 M	-2.74	0.0
62	1403/03/23	1,341	1,341	1,310	1,310	-1.95	1,311	-1.87	2.37	13.25 M	1.74 B	0.35	0.35	92.43	98.83	8.37 M	24.89 M	-2.98	-111.28 M
63	1403/03/22	1,341	1,378	1,329	1,338	-1.33	1,336	-1.47	3.69	42.77 M	5.71 B	1.22	1.13	80.4	100.0	18.75 M	31.05 M	-1.66	-1.12 B
64	1403/03/21	1,328	1,357	1,328	1,348	1.28	1,356	1.88	2.18	48.43 M	6.57 B	1.34	1.31	93.5	97.02	33.01 M	28.44 M	1.16	-231.08 M
65	1403/03/20	1,330	1,349	1,330	1,330	-1.99	1,331	-1.92	1.43	69.13 M	9.2 B	2.68	1.93	96.86	99.71	23.39 M	38.71 M	-1.65	-262.1 M
66	1403/03/19	1,337	1,337	1,337	1,337	-1.98	1,357	-0.51	0.0	2.85 M	380.43 M	0.09	0.07	100.0	100.0	4.7 M	126.81 M	-27.0	0.0
67	1403/03/16	1,380	1,400	1,361	1,361	-1.95	1,364	-1.73	2.87	26.08 M	3.56 B	0.76	0.68	100.0	100.0	13.37 M	26.54 M	-1.99	0.0
68	1403/03/13	1,389	1,414	1,387	1,387	-1.98	1,388	-1.91	1.95	29.44 M	4.09 B	1.0	0.74	100.0	100.0	15.96 M	33.21 M	-2.08	0.0
69	1403/03/12	1,464	1,464	1,408	1,408	-1.95	1,415	-1.46	3.98	53.51 M	7.57 B	2.58	1.34	89.56	92.83	18.99 M	31.23 M	-1.64	-247.16 M
70	1403/03/09	1,432	1,437	1,423	1,437	1.99	1,436	1.92	0.98	17.29 M	2.48 B	0.74	0.36	93.68	87.84	23.26 M	17.44 M	1.33	145.0 M
71	1403/03/08	1,384	1,413	1,384	1,413	1.95	1,409	1.66	2.1	36.31 M	5.12 B	1.26	0.57	93.87	95.78	20.36 M	24.15 M	-1.19	-97.47 M
72	1403/03/07	1,386	1,408	1,386	1,395	-1.34	1,386	-1.98	1.59	35.58 M	4.93 B	1.12	0.48	99.44	97.05	20.78 M	24.81 M	-1.19	117.53 M
73	1403/03/06	1,397	1,397	1,397	1,397	-1.96	1,414	-0.77	0.0	4.07 M	568.64 M	0.11	0.05	99.57	70.52	3.47 M	66.83 M	-19.24	165.21 M
74	1403/03/05	1,450	1,450	1,417	1,417	-1.94	1,425	-1.38	2.33	10.47 M	1.49 B	0.27	0.12	100.0	100.0	6.81 M	28.68 M	-4.21	0.0
75	1403/03/01	1,431	1,473	1,422	1,446	-0.28	1,445	-0.34	3.59	30.97 M	4.48 B	0.6	0.35	90.14	87.69	15.28 M	19.82 M	-1.3	109.71 M
76	1403/02/30	1,510	1,510	1,449	1,449	-4.98	1,450	-4.92	4.21	62.64 M	9.09 B	1.33	0.67	91.76	91.58	13.07 M	52.99 M	-4.06	17.01 M
77	1403/02/29	1,537	1,570	1,495	1,520	-1.04	1,525	-0.72	5.02	50.63 M	7.72 B	1.08	0.54	96.12	87.69	16.28 M	30.78 M	-1.89	650.46 M
78	1403/02/26	1,567	1,570	1,506	1,556	0.71	1,536	-0.58	4.25	28.31 M	4.35 B	0.57	0.3	100.0	98.56	14.35 M	15.53 M	-1.08	62.72 M
79	1403/02/25	1,542	1,584	1,520	1,539	-0.06	1,545	0.32	4.21	24.84 M	3.84 B	0.48	0.26	98.35	96.82	13.63 M	15.42 M	-1.13	58.85 M
80	1403/02/24	1,590	1,600	1,529	1,555	-3.36	1,540	-4.29	4.64	92.23 M	14.21 B	2.2	1.0	88.67	100.0	15.31 M	45.54 M	-2.97	-1.61 B
81	1403/02/23	1,604	1,649	1,575	1,599	-1.6	1,609	-0.98	4.7	39.08 M	6.29 B	0.89	0.42	96.56	97.57	13.03 M	21.08 M	-1.62	-63.66 M
82	1403/02/22	1,641	1,680	1,601	1,615	-2.77	1,625	-2.17	4.93	48.99 M	7.96 B	1.2	0.47	99.98	87.06	14.28 M	25.85 M	-1.81	1.03 B
83	1403/02/19	1,691	1,691	1,643	1,650	-1.55	1,661	-0.89	2.92	44.02 M	7.31 B	1.02	0.42	99.95	67.58	22.36 M	22.57 M	-1.01	2.37 B
84	1403/02/18	1,692	1,727	1,650	1,688	-0.82	1,676	-1.53	4.67	32.75 M	5.49 B	0.68	0.31	98.41	100.0	14.52 M	23.56 M	-1.62	-87.2 M
85	1403/02/17	1,720	1,720	1,685	1,700	-1.51	1,702	-1.39	2.08	44.93 M	7.65 B	0.62	0.41	97.76	100.0	27.18 M	25.4 M	1.07	-171.59 M
86	1403/02/16	1,735	1,753	1,702	1,714	0.53	1,726	1.23	3.0	49.76 M	8.59 B	0.36	0.46	98.27	80.94	20.63 M	18.24 M	1.13	1.49 B
87	1403/02/12	1,679	1,730	1,679	1,714	0.88	1,705	0.35	3.04	32.7 M	5.58 B	0.18	0.3	97.51	100.0	15.99 M	22.57 M	-1.41	-138.59 M
88	1403/02/11	1,750	1,765	1,678	1,695	-3.14	1,699	-2.91	5.18	54.62 M	9.28 B	0.27	0.51	99.04	72.45	17.15 M	25.66 M	-1.5	2.47 B
89	1403/02/10	1,750	1,794	1,719	1,733	-1.59	1,750	-0.62	4.36	59.23 M	10.36 B	0.29	0.56	96.7	75.84	19.77 M	22.85 M	-1.16	2.16 B
90	1403/02/09	1,798	1,810	1,751	1,752	-4.94	1,761	-4.45	3.37	166.68 M	29.35 B	0.89	1.66	89.31	95.23	26.59 M	57.88 M	-2.18	-1.74 B
91	1403/02/08	1,855	1,897	1,781	1,798	-1.43	1,843	1.04	6.51	371.71 M	68.52 B	2.58	4.37	94.36	94.51	45.37 M	71.01 M	-1.57	-104.14 M
92	1403/02/05	1,824	1,824	1,824	1,824	4.95	1,824	4.95	0.0	241.01 M	43.96 B	2.2	3.09	98.26	9.59	211.74 M	14.59 M	14.51	38.98 B
93	1403/02/04	1,690	1,788	1,690	1,788	4.99	1,738	2.06	5.8	176.15 M	30.61 B	2.27	2.47	98.86	63.31	60.77 M	37.63 M	1.61	10.88 B
94	1403/02/03	1,717	1,730	1,669	1,690	-1.52	1,703	-0.76	3.65	60.38 M	10.28 B	0.72	0.86	94.87	92.47	21.44 M	27.32 M	-1.27	247.28 M
95	1403/02/02	1,726	1,765	1,687	1,700	0.71	1,716	1.66	4.62	86.4 M	14.82 B	1.28	1.27	97.65	74.34	24.37 M	31.31 M	-1.28	3.46 B
96	1403/02/01	1,646	1,696	1,646	1,696	4.95	1,688	4.46	3.04	155.25 M	26.2 B	3.4	2.49	97.19	38.61	44.91 M	25.54 M	1.76	15.35 B
97	1403/01/29	1,612	1,641	1,609	1,609	-0.98	1,616	-0.55	1.99	69.21 M	11.19 B	0.83	1.11	99.91	100.0	20.25 M	42.38 M	-2.09	-9.96 M
98	1403/01/28	1,625	1,625	1,625	1,625	-0.98	1,625	-0.98	0.0	16.64 M	2.7 B	0.17	0.25	98.53	100.0	13.12 M	39.18 M	-2.99	-39.85 M
99	1403/01/27	1,613	1,644	1,613	1,643	0.92	1,641	0.8	1.92	94.72 M	15.54 B	1.13	1.4	100.0	64.03	36.31 M	38.27 M	-1.05	5.59 B
100	1403/01/26	1,616	1,616	1,616	1,616	-0.98	1,628	-0.25	0.0	2.19 M	354.64 M	0.02	0.03	100.0	100.0	4.43 M	50.66 M	-11.43	0.0
101	1403/01/25	1,661	1,699	1,626	1,626	-4.97	1,632	-4.62	4.49	45.64 M	7.45 B	0.43	0.55	100.0	99.11	23.49 M	54.28 M	-2.31	66.36 M
102	1403/01/21	1,720	1,759	1,686	1,724	2.74	1,711	1.97	4.33	259.39 M	44.39 B	4.02	3.52	100.0	41.04	46.68 M	44.22 M	1.06	26.17 B
103	1403/01/20	1,668	1,707	1,659	1,689	2.49	1,678	1.82	2.89	73.52 M	12.34 B	1.31	1.01	98.78	33.47	27.64 M	15.35 M	1.8	8.06 B
104	1403/01/19	1,611	1,688	1,611	1,650	-0.9	1,648	-1.02	4.78	36.69 M	6.04 B	0.67	0.49	97.93	86.55	14.51 M	17.67 M	-1.22	687.99 M
105	1403/01/18	1,728	1,729	1,655	1,655	-4.99	1,665	-4.42	4.47	129.75 M	21.6 B	3.38	1.8	92.61	100.0	22.78 M	43.99 M	-1.93	-1.6 B
106	1403/01/15	1,757	1,789	1,725	1,727	-2.04	1,742	-1.19	3.71	35.06 M	6.11 B	0.79	0.49	98.12	95.69	14.83 M	18.2 M	-1.23	148.38 M
107	1403/01/14	1,800	1,800	1,745	1,761	-4.08	1,763	-3.98	3.15	47.36 M	8.35 B	0.87	0.67	96.21	100.0	14.88 M	23.72 M	-1.59	-316.83 M
108	1403/01/11	1,870	1,886	1,819	1,852	-0.43	1,836	-1.29	3.68	30.98 M	5.69 B	0.55	0.44	95.55	95.07	15.27 M	14.2 M	1.08	27.24 M
109	1403/01/08	1,891	1,891	1,841	1,854	-0.86	1,860	-0.53	2.72	32.04 M	5.96 B	0.57	0.46	96.35	95.78	13.48 M	16.94 M	-1.26	33.96 M
110	1403/01/07	1,878	1,900	1,855	1,875	-1.26	1,870	-1.53	2.43	46.47 M	8.69 B	0.81	0.68	92.26	97.64	20.29 M	22.44 M	-1.11	-467.78 M
111	1403/01/06	1,903	1,958	1,873	1,878	-0.84	1,899	0.26	4.54	63.96 M	12.15 B	1.21	0.96	98.51	92.08	15.52 M	18.31 M	-1.18	780.7 M
112	1403/01/05	1,845	1,899	1,845	1,899	4.98	1,894	4.7	2.93	99.49 M	18.84 B	2.16	1.54	98.86	71.8	28.27 M	24.92 M	1.13	5.1 B
113	1402/12/28	1,770	1,834	1,770	1,831	3.1	1,809	1.86	3.62	40.66 M	7.36 B	0.72	0.63	99.88	71.79	21.74 M	17.72 M	1.23	2.07 B
114	1402/12/27	1,741	1,810	1,741	1,748	-0.68	1,776	0.91	3.96	32.12 M	5.7 B	0.43	0.49	98.47	66.68	16.42 M	17.85 M	-1.09	1.81 B
115	1402/12/26	1,770	1,788	1,729	1,776	0.68	1,760	-0.23	3.41	50.07 M	8.81 B	0.41	0.79	96.28	77.47	22.32 M	17.02 M	1.31	1.66 B
116	1402/12/23	1,798	1,798	1,751	1,765	-2.32	1,764	-2.38	2.68	42.35 M	7.47 B	0.34	0.67	99.04	94.27	15.88 M	20.12 M	-1.27	356.35 M
117	1402/12/22	1,819	1,857	1,768	1,779	-1.11	1,807	0.44	5.03	65.33 M	11.8 B	0.5	1.07	97.57	80.18	20.46 M	21.22 M	-1.04	2.05 B
118	1402/12/21	1,815	1,839	1,772	1,800	-1.91	1,799	-1.96	3.78	93.57 M	16.83 B	0.77	1.61	87.88	95.36	19.16 M	29.56 M	-1.54	-1.26 B
119	1402/12/20	1,849	1,880	1,798	1,819	0.39	1,835	1.27	4.56	125.73 M	23.07 B	1.14	2.38	98.69	94.34	22.27 M	31.17 M	-1.4	1.0 B
120	1402/12/19	1,747	1,822	1,737	1,822	4.95	1,812	4.38	4.89	280.03 M	50.73 B	3.91	6.91	92.85	37.29	45.6 M	22.1 M	2.06	28.19 B
121	1402/12/16	1,740	1,759	1,718	1,730	0.35	1,736	0.7	2.39	64.34 M	11.17 B	0.98	1.65	100.0	74.31	20.91 M	18.99 M	1.1	2.87 B
122	1402/12/15	1,690	1,746	1,689	1,700	-0.06	1,724	1.35	3.37	83.28 M	14.36 B	1.61	2.19	98.75	66.44	26.4 M	26.21 M	1.01	4.64 B
123	1402/12/14	1,712	1,736	1,674	1,685	-2.09	1,701	-1.16	3.7	51.57 M	8.77 B	1.09	1.38	100.0	100.0	15.95 M	23.08 M	-1.45	0.0
124	1402/12/13	1,730	1,747	1,699	1,719	2.26	1,721	2.38	2.83	71.94 M	12.38 B	1.94	2.03	99.79	77.53	20.12 M	28.91 M	-1.44	2.76 B
125	1402/12/12	1,585	1,693	1,585	1,693	4.96	1,681	4.22	6.81	87.02 M	14.63 B	3.56	2.66	92.79	45.45	20.92 M	17.05 M	1.23	6.93 B
126	1402/12/09	1,636	1,653	1,598	1,613	0.94	1,613	0.94	3.44	34.83 M	5.62 B	1.56	1.06	91.6	81.01	15.83 M	22.87 M	-1.44	594.69 M
127	1402/12/08	1,598	1,639	1,591	1,609	0.12	1,598	-0.56	3.02	13.27 M	2.12 B	0.43	0.39	96.01	98.2	7.99 M	10.02 M	-1.25	-46.34 M
128	1402/12/07	1,629	1,635	1,595	1,615	-1.64	1,607	-2.13	2.51	29.5 M	4.74 B	0.86	0.83	93.35	99.58	16.96 M	17.17 M	-1.01	-295.22 M
129	1402/12/05	1,625	1,670	1,620	1,645	-0.9	1,642	-1.08	3.09	20.59 M	3.38 B	0.56	0.55	100.0	63.77	16.49 M	12.39 M	1.33	1.22 B
130	1402/12/02	1,660	1,686	1,645	1,649	-1.67	1,660	-1.01	2.49	23.92 M	3.97 B	0.66	0.6	91.67	98.31	14.92 M	18.77 M	-1.26	-263.88 M
131	1402/12/01	1,690	1,696	1,657	1,668	-0.6	1,677	-0.06	2.35	24.45 M	4.1 B	0.65	0.6	82.73	81.2	12.8 M	14.23 M	-1.11	62.59 M
132	1402/11/30	1,675	1,703	1,653	1,666	1.9	1,678	2.63	3.02	57.41 M	9.63 B	1.81	1.43	99.76	58.05	20.98 M	17.98 M	1.17	4.02 B
133	1402/11/29	1,636	1,666	1,583	1,650	3.51	1,635	2.57	5.24	44.24 M	7.23 B	1.5	1.09	98.88	64.54	17.44 M	15.56 M	1.12	2.48 B
134	1402/11/28	1,605	1,645	1,576	1,598	-1.48	1,594	-1.73	4.38	34.96 M	5.57 B	1.29	0.84	99.29	98.72	13.24 M	18.22 M	-1.38	31.8 M
135	1402/11/25	1,630	1,650	1,611	1,611	-2.19	1,622	-1.52	2.42	19.65 M	3.19 B	0.65	0.45	98.22	99.67	10.72 M	13.64 M	-1.27	-46.06 M
136	1402/11/24	1,635	1,690	1,631	1,643	-0.54	1,647	-0.3	3.62	32.29 M	5.32 B	1.06	0.71	99.15	96.17	15.65 M	19.98 M	-1.28	158.27 M
137	1402/11/23	1,669	1,680	1,640	1,646	-1.91	1,652	-1.55	2.44	27.25 M	4.5 B	0.73	0.58	100.0	96.57	12.9 M	15.64 M	-1.21	154.21 M
138	1402/11/21	1,695	1,706	1,665	1,673	-0.24	1,678	0.06	2.46	32.92 M	5.52 B	0.84	0.69	99.8	97.88	16.91 M	20.02 M	-1.18	105.78 M
139	1402/11/18	1,694	1,695	1,661	1,665	-1.54	1,677	-0.83	2.05	23.26 M	3.9 B	0.57	0.47	99.23	97.42	11.73 M	14.07 M	-1.2	70.89 M
140	1402/11/17	1,670	1,707	1,670	1,678	-0.47	1,691	0.3	2.22	34.33 M	5.8 B	0.86	0.68	100.0	82.17	16.78 M	20.83 M	-1.24	1.04 B
141	1402/11/16	1,681	1,710	1,663	1,683	0.18	1,686	0.36	2.83	34.19 M	5.76 B	0.83	0.66	96.13	86.88	14.47 M	19.56 M	-1.35	533.26 M
142	1402/11/15	1,670	1,702	1,660	1,693	0.12	1,680	-0.65	2.53	61.67 M	10.36 B	1.65	1.16	95.15	65.63	25.6 M	24.11 M	1.06	3.06 B
143	1402/11/14	1,666	1,720	1,650	1,659	-0.9	1,691	1.02	4.24	41.94 M	7.09 B	1.05	0.76	95.64	74.41	15.24 M	19.54 M	-1.28	1.51 B
144	1402/11/11	1,633	1,699	1,633	1,680	1.02	1,674	0.66	4.04	31.61 M	5.29 B	0.72	0.56	97.01	75.75	15.28 M	13.1 M	1.17	1.12 B
145	1402/11/10	1,690	1,699	1,630	1,632	-3.26	1,663	-1.42	4.23	30.83 M	5.13 B	0.59	0.53	99.98	99.85	11.95 M	15.7 M	-1.31	6.72 M
146	1402/11/09	1,690	1,719	1,666	1,687	-2.03	1,687	-2.03	3.18	39.6 M	6.68 B	0.72	0.69	98.52	99.18	16.33 M	20.39 M	-1.25	-44.09 M
147	1402/11/08	1,702	1,756	1,695	1,716	1.84	1,722	2.2	3.6	43.07 M	7.42 B	0.79	0.73	97.11	69.04	15.26 M	17.77 M	-1.17	2.08 B
148	1402/11/07	1,672	1,715	1,651	1,701	3.78	1,685	2.81	3.88	54.76 M	9.22 B	1.02	0.9	96.19	92.49	19.42 M	25.47 M	-1.31	341.46 M
149	1402/11/04	1,622	1,677	1,618	1,630	0.0	1,639	0.55	3.65	52.4 M	8.59 B	0.96	0.86	100.0	69.08	16.52 M	26.84 M	-1.63	2.66 B
150	1402/11/03	1,661	1,701	1,613	1,636	-3.59	1,630	-3.95	5.46	72.51 M	11.82 B	1.39	1.21	96.98	99.75	15.24 M	33.21 M	-2.18	-328.1 M
151	1402/11/02	1,736	1,749	1,669	1,694	-1.28	1,697	-1.11	4.79	51.3 M	8.71 B	0.92	0.85	100.0	96.56	17.95 M	24.58 M	-1.37	299.53 M
152	1402/11/01	1,750	1,750	1,690	1,735	-1.2	1,716	-2.28	3.55	42.47 M	7.29 B	0.71	0.69	98.6	98.6	18.52 M	24.6 M	-1.33	175.28 K
153	1402/10/30	1,808	1,808	1,710	1,730	-2.97	1,756	-1.51	5.73	49.0 M	8.6 B	0.82	0.76	99.89	93.63	15.95 M	21.95 M	-1.38	539.06 M
154	1402/10/27	1,762	1,798	1,762	1,784	0.45	1,783	0.39	2.04	57.61 M	10.27 B	1.0	0.9	99.62	71.92	18.34 M	24.62 M	-1.34	2.84 B
155	1402/10/26	1,770	1,797	1,757	1,763	-2.0	1,776	-1.28	2.28	61.17 M	10.87 B	1.07	0.96	97.34	93.85	20.94 M	27.64 M	-1.32	378.64 M
156	1402/10/25	1,828	1,828	1,779	1,786	0.39	1,799	1.12	2.75	69.65 M	12.53 B	1.27	1.12	98.99	62.18	22.8 M	24.81 M	-1.09	4.61 B
157	1402/10/19	1,801	1,836	1,779	1,796	-1.37	1,799	-1.21	3.2	60.56 M	10.9 B	0.99	0.99	99.1	88.75	15.88 M	26.06 M	-1.64	1.13 B
158	1402/10/18	1,834	1,855	1,799	1,810	-1.84	1,821	-1.25	3.11	49.24 M	8.97 B	0.72	0.8	97.35	73.57	19.66 M	18.12 M	1.08	2.13 B
159	1402/10/17	1,838	1,880	1,812	1,818	0.44	1,844	1.88	3.75	47.6 M	8.78 B	0.7	0.76	98.24	83.85	18.11 M	20.79 M	-1.15	1.26 B
160	1402/10/16	1,800	1,832	1,784	1,805	-0.06	1,810	0.22	2.69	59.25 M	10.72 B	0.86	0.95	96.84	62.55	18.71 M	19.05 M	-1.02	3.68 B
161	1402/10/13	1,850	1,855	1,779	1,795	-0.77	1,806	-0.17	4.27	57.95 M	10.47 B	0.9	0.92	92.38	59.43	20.31 M	31.11 M	-1.53	3.45 B
162	1402/10/12	1,801	1,844	1,790	1,822	0.33	1,809	-0.39	3.02	93.06 M	16.83 B	1.52	1.52	93.46	45.31	28.04 M	26.58 M	1.06	8.1 B
163	1402/10/11	1,855	1,860	1,799	1,820	-1.89	1,816	-2.1	3.39	85.98 M	15.62 B	1.39	1.43	93.85	49.21	21.12 M	22.47 M	-1.06	6.97 B
164	1402/10/10	1,880	1,908	1,833	1,845	-2.07	1,855	-1.54	4.09	44.05 M	8.17 B	0.69	0.74	76.39	65.75	15.41 M	19.75 M	-1.28	869.09 M
165	1402/10/09	1,856	1,909	1,856	1,890	1.94	1,884	1.62	2.86	62.88 M	11.84 B	1.02	1.08	74.25	72.98	20.99 M	20.34 M	1.03	150.53 M
166	1402/10/06	1,845	1,890	1,820	1,855	-0.11	1,854	-0.16	3.85	34.24 M	6.35 B	0.52	0.6	97.75	75.13	14.16 M	16.33 M	-1.15	1.44 B
167	1402/10/05	1,832	1,900	1,815	1,860	1.09	1,857	0.92	4.68	78.07 M	14.5 B	1.25	1.4	91.18	89.24	24.21 M	26.13 M	-1.08	281.16 M
168	1402/10/04	1,870	1,886	1,818	1,845	-1.97	1,840	-2.23	3.74	90.12 M	16.58 B	1.35	1.69	98.56	99.02	25.86 M	50.67 M	-1.96	-76.28 M
169	1402/10/03	1,881	1,929	1,856	1,862	-2.15	1,882	-1.1	3.93	55.07 M	10.36 B	0.81	1.03	97.65	95.49	19.88 M	31.21 M	-1.57	224.23 M
170	1402/10/02	1,922	1,923	1,882	1,900	0.16	1,903	0.32	2.18	51.26 M	9.76 B	0.76	0.96	88.59	99.61	20.73 M	37.38 M	-1.8	-1.07 B
171	1402/09/29	1,912	1,930	1,875	1,890	-1.72	1,897	-1.35	2.93	52.79 M	10.01 B	0.82	1.02	99.62	100.0	26.74 M	33.26 M	-1.24	-37.86 M
172	1402/09/28	1,947	1,959	1,896	1,906	-3.2	1,923	-2.34	3.32	64.1 M	12.32 B	1.09	1.28	99.92	99.74	20.77 M	29.48 M	-1.42	22.33 M
173	1402/09/27	1,969	2,020	1,927	1,940	3.63	1,969	5.18	4.83	109.92 M	21.64 B	2.25	2.4	99.05	97.66	40.53 M	53.78 M	-1.33	301.92 M
174	1402/09/21	1,865	1,898	1,850	1,856	-1.38	1,872	-0.53	2.59	59.93 M	11.22 B	1.21	1.34	96.81	65.84	27.78 M	26.48 M	1.05	3.47 B
175	1402/09/20	1,873	1,917	1,867	1,870	-0.95	1,882	-0.32	2.68	49.74 M	9.36 B	0.96	1.1	95.67	70.78	22.0 M	19.32 M	1.14	2.33 B
176	1402/09/19	1,840	1,899	1,840	1,887	1.4	1,888	1.45	3.21	38.99 M	7.36 B	0.69	0.87	93.74	93.39	23.79 M	17.23 M	1.38	25.71 M
177	1402/09/18	1,868	1,887	1,843	1,853	-0.75	1,861	-0.32	2.39	36.0 M	6.7 B	0.59	0.79	100.0	96.87	27.69 M	22.08 M	1.25	209.78 M
178	1402/09/15	1,890	1,897	1,841	1,876	-0.05	1,867	-0.53	3.04	60.1 M	11.22 B	0.95	1.32	97.48	81.63	31.79 M	27.25 M	1.17	1.78 B
179	1402/09/14	1,873	1,909	1,838	1,880	0.27	1,877	0.11	3.86	62.37 M	11.71 B	1.09	1.25	94.36	87.11	25.22 M	24.4 M	1.03	848.22 M
180	1402/09/13	1,896	1,916	1,836	1,861	1.14	1,875	1.9	4.36	62.0 M	11.63 B	1.17	1.22	95.23	93.1	23.36 M	24.54 M	-1.05	247.97 M
181	1402/09/12	1,775	1,888	1,775	1,877	3.3	1,840	1.27	6.37	63.49 M	11.68 B	1.51	1.28	92.98	94.38	26.56 M	22.59 M	1.18	-163.46 M
182	1402/09/11	1,797	1,854	1,772	1,790	1.13	1,817	2.66	4.63	59.45 M	10.8 B	1.47	1.23	97.33	91.58	21.67 M	21.73 M	-1.0	621.64 M
183	1402/09/08	1,730	1,796	1,726	1,787	4.38	1,770	3.39	4.06	67.83 M	12.01 B	1.97	1.46	83.51	84.78	24.94 M	24.53 M	1.02	-152.14 M
184	1402/09/07	1,702	1,739	1,689	1,720	-0.23	1,712	-0.7	2.96	32.18 M	5.51 B	0.79	0.69	99.44	85.88	17.56 M	22.11 M	-1.26	747.45 M
185	1402/09/06	1,730	1,760	1,702	1,716	-1.55	1,724	-1.09	3.41	41.07 M	7.08 B	1.0	0.85	100.0	92.15	21.66 M	23.47 M	-1.08	556.2 M
186	1402/09/05	1,742	1,765	1,720	1,740	1.58	1,743	1.75	2.62	10.15 M	1.77 B	0.23	0.2	100.0	97.88	16.08 M	14.92 M	1.08	37.51 M
187	1402/09/04	1,769	1,769	1,690	1,705	-2.79	1,713	-2.34	4.67	50.97 M	8.73 B	1.27	0.99	100.0	74.51	17.71 M	28.78 M	-1.63	2.23 B
188	1402/09/01	1,773	1,785	1,729	1,742	-0.29	1,754	0.4	3.24	38.1 M	6.68 B	1.04	0.75	93.91	94.61	21.57 M	26.69 M	-1.24	-47.13 M
189	1402/08/30	1,725	1,776	1,700	1,764	3.52	1,747	2.52	4.47	62.47 M	10.91 B	1.92	1.25	100.0	80.33	28.34 M	23.89 M	1.19	2.15 B
190	1402/08/29	1,680	1,730	1,678	1,725	0.82	1,704	-0.41	3.1	42.98 M	7.32 B	1.24	0.88	91.84	97.67	21.76 M	21.61 M	1.01	-427.26 M
191	1402/08/28	1,715	1,757	1,680	1,689	-1.46	1,711	-0.18	4.58	27.1 M	4.64 B	0.77	0.54	92.63	99.42	13.42 M	21.75 M	-1.62	-314.99 M
192	1402/08/27	1,739	1,750	1,699	1,702	-2.13	1,714	-1.44	3.0	29.35 M	5.03 B	0.71	0.59	98.53	99.18	17.77 M	22.27 M	-1.25	-32.8 M
193	1402/08/24	1,720	1,755	1,719	1,729	-0.23	1,739	0.35	2.09	21.27 M	3.7 B	0.44	0.41	89.73	95.41	16.1 M	14.4 M	1.12	-210.23 M
194	1402/08/23	1,765	1,765	1,711	1,730	-2.15	1,733	-1.98	3.16	41.6 M	7.21 B	0.6	0.82	100.0	93.57	22.96 M	27.65 M	-1.2	463.71 M
195	1402/08/22	1,787	1,811	1,741	1,745	-1.41	1,768	-0.11	4.02	53.99 M	9.54 B	0.72	1.08	99.33	81.6	21.45 M	28.12 M	-1.31	1.69 B
196	1402/08/21	1,740	1,792	1,740	1,757	-1.07	1,770	-0.34	2.99	30.74 M	5.44 B	0.4	0.61	100.0	97.77	16.14 M	20.07 M	-1.24	121.08 M
197	1402/08/20	1,794	1,821	1,740	1,741	-2.57	1,776	-0.62	4.66	58.09 M	10.32 B	0.81	1.18	99.57	99.87	21.09 M	30.04 M	-1.42	-30.5 M
198	1402/08/17	1,842	1,842	1,750	1,757	-2.87	1,787	-1.22	5.26	58.75 M	10.5 B	0.89	1.23	99.21	99.56	16.48 M	26.74 M	-1.62	-37.51 M
199	1402/08/16	1,769	1,812	1,767	1,812	4.98	1,809	4.81	2.55	145.03 M	26.24 B	3.33	3.47	80.59	89.04	42.63 M	45.1 M	-1.06	-2.22 B
200	1402/08/15	1,670	1,744	1,630	1,744	5.0	1,726	3.91	6.99	83.54 M	14.42 B	1.98	2.1	100.0	89.01	39.72 M	24.83 M	1.6	1.58 B
201	1402/08/14	1,689	1,714	1,631	1,650	-0.6	1,661	0.06	5.09	38.75 M	6.44 B	0.81	0.98	98.22	100.0	16.38 M	27.87 M	-1.7	-114.77 M
202	1402/08/13	1,640	1,666	1,604	1,666	4.98	1,660	4.6	3.87	33.8 M	5.61 B	0.65	0.83	97.62	88.73	21.48 M	15.51 M	1.38	498.82 M
203	1402/08/10	1,565	1,617	1,564	1,610	-1.35	1,587	-2.76	3.39	28.2 M	4.47 B	0.54	0.7	99.11	100.0	16.3 M	22.83 M	-1.4	-39.66 M
204	1402/08/09	1,675	1,699	1,588	1,604	-3.43	1,632	-1.75	6.99	33.31 M	5.44 B	0.61	0.83	98.97	100.0	11.72 M	23.04 M	-1.97	-55.96 M
205	1402/08/08	1,610	1,664	1,602	1,664	4.98	1,661	4.79	3.87	76.61 M	12.73 B	1.74	2.05	96.95	91.26	31.39 M	30.89 M	1.02	724.05 M
206	1402/08/07	1,480	1,611	1,480	1,600	4.23	1,585	3.26	8.85	66.26 M	10.5 B	1.66	1.84	98.6	100.0	27.91 M	23.24 M	1.2	-147.36 M
207	1402/08/06	1,555	1,584	1,534	1,534	-4.96	1,535	-4.89	3.26	56.12 M	8.61 B	1.63	1.64	79.02	100.0	14.93 M	54.86 M	-3.68	-1.81 B
208	1402/08/03	1,620	1,650	1,561	1,628	2.26	1,614	1.38	5.7	30.4 M	4.91 B	0.8	0.87	100.0	96.68	18.79 M	18.6 M	1.01	162.93 M
209	1402/08/02	1,643	1,674	1,572	1,588	-3.99	1,592	-3.75	6.49	44.19 M	7.03 B	1.28	1.28	99.44	98.82	12.43 M	29.08 M	-2.34	44.04 M
210	1402/08/01	1,657	1,678	1,642	1,642	-2.44	1,654	-1.72	2.19	23.52 M	3.89 B	0.6	0.68	98.87	95.47	14.04 M	19.97 M	-1.42	132.18 M
211	1402/07/30	1,671	1,727	1,655	1,660	-0.12	1,683	1.26	4.35	44.86 M	7.55 B	1.26	1.31	96.97	74.29	21.03 M	22.34 M	-1.06	1.71 B
212	1402/07/29	1,680	1,690	1,648	1,669	0.72	1,662	0.3	2.55	29.23 M	4.86 B	0.77	0.84	98.25	100.0	16.8 M	23.13 M	-1.38	-85.25 M
213	1402/07/26	1,660	1,698	1,648	1,655	-4.56	1,657	-4.44	3.03	48.75 M	8.08 B	1.38	1.33	99.18	100.0	14.81 M	32.19 M	-2.17	-65.92 M
214	1402/07/25	1,766	1,785	1,706	1,734	0.12	1,734	0.12	4.63	26.7 M	4.63 B	0.78	0.73	99.46	92.11	15.0 M	20.4 M	-1.36	340.6 M
215	1402/07/24	1,689	1,747	1,676	1,747	4.99	1,732	4.09	4.24	46.57 M	8.07 B	1.38	1.31	99.85	91.13	22.38 M	19.3 M	1.16	704.1 M
216	1402/07/23	1,688	1,700	1,642	1,665	-0.72	1,664	-0.78	3.53	27.2 M	4.53 B	0.78	0.77	99.63	96.37	16.11 M	16.91 M	-1.05	147.64 M
217	1402/07/22	1,716	1,746	1,659	1,662	-4.81	1,677	-3.95	5.24	41.05 M	6.88 B	1.06	1.19	95.07	98.06	12.91 M	22.65 M	-1.75	-205.52 M
218	1402/07/19	1,745	1,789	1,706	1,716	-1.89	1,746	-0.17	4.87	34.77 M	6.07 B	0.97	1.01	100.0	99.71	15.94 M	27.15 M	-1.7	17.75 M
219	1402/07/18	1,719	1,781	1,704	1,769	2.91	1,749	1.75	4.52	22.12 M	3.87 B	0.59	0.63	100.0	91.37	15.05 M	17.24 M	-1.15	333.76 M
220	1402/07/17	1,756	1,756	1,693	1,738	-2.03	1,719	-3.1	3.72	43.84 M	7.53 B	1.34	1.21	98.54	100.0	14.94 M	20.15 M	-1.35	-109.83 M
221	1402/07/16	1,845	1,845	1,773	1,773	-4.98	1,774	-4.93	4.06	33.27 M	5.9 B	0.99	0.9	66.26	100.0	9.71 M	30.59 M	-3.15	-1.99 B
222	1402/07/15	1,915	1,945	1,848	1,865	-4.11	1,866	-4.06	5.25	59.36 M	11.08 B	2.3	1.67	86.3	100.0	16.63 M	36.2 M	-2.18	-1.52 B
223	1402/07/12	1,950	1,975	1,915	1,938	1.25	1,945	1.62	3.13	20.69 M	4.02 B	0.69	0.57	100.0	96.84	15.66 M	23.06 M	-1.47	127.32 M
224	1402/07/10	1,870	1,948	1,862	1,913	2.08	1,914	2.13	4.62	31.3 M	5.99 B	0.99	0.85	98.43	94.18	20.33 M	19.66 M	1.03	254.45 M
225	1402/07/09	1,897	1,900	1,862	1,876	-0.74	1,874	-0.85	2.04	19.05 M	3.57 B	0.58	0.5	89.42	100.0	13.19 M	12.84 M	1.03	-377.72 M
226	1402/07/08	1,870	1,919	1,859	1,870	-0.8	1,890	0.27	3.23	36.99 M	6.99 B	1.13	0.9	79.12	95.07	19.34 M	21.57 M	-1.12	-1.11 B
227	1402/07/05	1,900	1,917	1,872	1,874	-0.58	1,885	0.0	2.4	21.2 M	4.0 B	0.59	0.49	100.0	100.0	10.98 M	18.5 M	-1.69	0.0
228	1402/07/04	1,876	1,928	1,870	1,893	-1.05	1,885	-1.46	3.1	41.3 M	7.79 B	0.9	0.93	97.57	82.18	15.6 M	25.8 M	-1.65	1.2 B
229	1402/07/03	1,933	1,970	1,870	1,885	-2.63	1,913	-1.19	5.35	39.73 M	7.6 B	0.93	0.89	99.66	97.5	17.7 M	26.46 M	-1.5	164.64 M
230	1402/07/01	1,929	1,974	1,919	1,933	-0.92	1,936	-0.77	2.87	24.85 M	4.81 B	0.58	0.54	94.46	86.81	14.02 M	16.91 M	-1.21	367.91 M
231	1402/06/29	1,985	1,989	1,921	1,950	-2.84	1,951	-2.79	3.54	37.02 M	7.22 B	0.92	0.77	92.1	97.67	14.82 M	29.4 M	-1.98	-402.65 M
232	1402/06/28	2,001	2,036	1,988	1,990	-1.24	2,007	-0.4	2.41	37.41 M	7.51 B	1.0	0.77	98.46	80.22	20.83 M	22.9 M	-1.1	1.37 B
233	1402/06/27	1,922	2,037	1,922	1,980	2.06	2,015	3.87	5.98	89.84 M	18.1 B	3.39	1.95	99.5	82.65	28.91 M	20.61 M	1.4	3.05 B
234	1402/06/26	1,906	1,973	1,906	1,944	1.78	1,940	1.57	3.52	24.29 M	4.71 B	0.85	0.52	99.79	99.46	15.52 M	16.92 M	-1.09	15.51 M
235	1402/06/22	1,905	1,939	1,899	1,901	-0.99	1,910	-0.52	2.11	25.77 M	4.92 B	0.69	0.54	100.0	90.31	17.39 M	20.67 M	-1.19	476.77 M
236	1402/06/21	1,916	1,955	1,901	1,924	-0.41	1,920	-0.62	2.84	23.6 M	4.53 B	0.56	0.48	98.95	98.31	14.99 M	21.01 M	-1.4	28.86 M
237	1402/06/20	1,911	1,963	1,910	1,936	0.0	1,932	-0.21	2.77	23.43 M	4.53 B	0.55	0.47	97.74	100.0	18.83 M	16.35 M	1.15	-102.32 M
238	1402/06/19	1,920	1,984	1,906	1,908	-1.24	1,936	0.21	4.09	35.61 M	6.89 B	0.85	0.69	98.45	97.56	20.08 M	22.57 M	-1.12	61.19 M
239	1402/06/18	2,018	2,018	1,907	1,927	-3.89	1,932	-3.64	5.82	34.68 M	6.7 B	0.77	0.66	97.11	97.87	18.97 M	18.01 M	1.05	-50.55 M
240	1402/06/14	1,999	2,039	1,946	1,990	1.32	2,005	2.09	4.78	68.2 M	13.67 B	1.68	1.33	88.53	94.8	24.06 M	27.93 M	-1.16	-857.38 M
241	1402/06/13	1,940	1,999	1,918	1,984	2.85	1,964	1.81	4.22	48.71 M	9.57 B	0.99	0.93	80.86	92.83	20.41 M	24.33 M	-1.19	-1.15 B
242	1402/06/12	1,930	1,959	1,904	1,917	-0.67	1,929	-0.05	2.89	26.17 M	5.05 B	0.46	0.44	89.68	91.37	16.0 M	17.21 M	-1.08	-85.53 M
243	1402/06/11	1,960	1,999	1,907	1,930	-2.48	1,930	-2.48	4.82	31.26 M	6.03 B	0.49	0.48	100.0	97.04	19.53 M	24.71 M	-1.27	178.42 M
244	1402/06/08	1,961	2,020	1,900	1,971	0.77	1,979	1.18	6.32	50.31 M	9.95 B	0.8	0.77	96.32	99.32	25.85 M	19.24 M	1.34	-298.55 M
245	1402/06/07	1,892	1,989	1,892	1,955	0.26	1,956	0.31	5.13	46.04 M	9.0 B	0.72	0.71	98.87	93.22	24.13 M	20.62 M	1.17	509.01 M
246	1402/06/06	1,970	2,021	1,903	1,903	-3.74	1,950	-1.37	6.2	91.79 M	17.9 B	1.48	1.42	90.25	85.85	20.93 M	27.99 M	-1.34	787.19 M
247	1402/06/05	1,950	2,018	1,920	1,947	1.2	1,977	2.75	5.1	62.58 M	12.37 B	1.09	0.98	99.97	99.03	19.36 M	23.48 M	-1.21	115.74 M
248	1402/06/04	1,900	1,943	1,880	1,943	4.97	1,924	3.94	3.35	67.65 M	13.01 B	1.29	1.08	97.64	89.16	26.15 M	20.98 M	1.25	1.1 B
249	1402/06/01	1,780	1,869	1,780	1,869	5.0	1,851	3.99	5.0	46.4 M	8.59 B	0.91	0.74	99.63	97.83	25.63 M	15.83 M	1.62	154.17 M
250	1402/05/31	1,806	1,829	1,726	1,812	0.17	1,780	-1.6	5.97	49.49 M	8.81 B	0.97	0.78	91.99	98.46	25.73 M	20.7 M	1.24	-570.05 M
251	1402/05/30	1,750	1,817	1,750	1,787	3.24	1,809	4.51	3.83	83.35 M	15.08 B	1.93	1.38	100.0	97.06	32.99 M	25.49 M	1.29	443.16 M
252	1402/05/29	1,700	1,787	1,670	1,768	3.39	1,731	1.23	7.01	39.98 M	6.92 B	0.93	0.65	97.23	99.02	17.52 M	17.39 M	1.01	-123.61 M
253	1402/05/28	1,771	1,780	1,684	1,697	-4.18	1,710	-3.44	5.7	42.49 M	7.26 B	0.85	0.66	100.0	99.0	13.16 M	26.54 M	-2.02	72.78 M
254	1402/05/25	1,820	1,850	1,728	1,753	-2.61	1,771	-1.61	7.06	39.73 M	7.04 B	0.77	0.61	99.41	96.4	12.74 M	21.46 M	-1.68	212.22 M
255	1402/05/24	1,857	1,857	1,773	1,825	-2.2	1,800	-3.54	4.74	48.77 M	8.78 B	0.98	0.73	98.62	67.01	18.31 M	16.21 M	1.13	2.77 B
256	1402/05/23	1,890	1,910	1,815	1,815	-1.09	1,866	1.69	5.23	44.5 M	8.3 B	0.79	0.65	96.63	68.93	19.81 M	19.02 M	1.04	2.3 B
257	1402/05/22	1,752	1,862	1,752	1,851	1.76	1,835	0.88	6.28	39.88 M	7.32 B	0.49	0.58	98.06	66.6	17.09 M	14.21 M	1.2	2.3 B
258	1402/05/21	1,860	1,895	1,814	1,814	-4.98	1,819	-4.71	4.47	77.62 M	14.12 B	0.8	1.13	91.54	100.0	13.66 M	31.31 M	-2.29	-1.19 B
259	1402/05/18	1,970	1,970	1,881	1,910	-1.85	1,909	-1.9	4.73	46.02 M	8.79 B	0.47	0.66	98.14	70.49	18.67 M	21.43 M	-1.15	2.43 B
260	1402/05/17	1,988	1,999	1,921	1,924	-3.7	1,946	-2.6	4.06	39.82 M	7.75 B	0.41	0.55	92.21	98.93	18.14 M	20.78 M	-1.15	-520.55 M
261	1402/05/16	1,972	2,050	1,947	1,948	-2.31	1,998	0.2	5.29	77.29 M	15.44 B	0.79	1.09	86.94	88.87	19.63 M	23.87 M	-1.22	-298.22 M
262	1402/05/15	2,001	2,033	1,948	1,996	0.96	1,994	0.86	4.36	163.25 M	32.55 B	2.19	2.51	98.35	80.17	21.32 M	40.58 M	-1.9	5.92 B
263	1402/05/14	1,977	1,977	1,971	1,977	4.99	1,977	4.99	0.3	156.76 M	30.99 B	3.11	2.58	92.71	9.1	74.63 M	10.56 M	7.07	25.91 B
264	1402/05/10	1,878	1,913	1,865	1,890	1.56	1,883	1.18	2.57	48.58 M	9.14 B	0.95	0.8	100.0	51.52	25.12 M	19.88 M	1.26	4.43 B
265	1402/05/09	1,861	1,899	1,816	1,860	0.16	1,861	0.22	4.57	37.06 M	6.9 B	0.67	0.6	96.88	70.53	19.48 M	18.78 M	1.04	1.82 B
266	1402/05/08	1,910	1,927	1,852	1,853	-4.93	1,857	-4.72	4.05	82.99 M	15.41 B	1.85	1.37	74.91	59.41	16.47 M	28.34 M	-1.72	2.39 B
267	1402/05/07	1,951	2,010	1,890	1,890	-3.08	1,949	-0.05	6.35	47.06 M	9.17 B	0.97	0.78	94.45	57.14	20.53 M	17.36 M	1.18	3.42 B
268	1402/05/04	1,913	1,981	1,890	1,950	-0.2	1,950	-0.2	4.81	35.98 M	7.02 B	0.58	0.59	92.01	88.28	19.99 M	23.55 M	-1.18	261.37 M
269	1402/05/03	1,967	2,019	1,870	1,927	-0.57	1,954	0.83	7.97	51.59 M	10.08 B	0.83	0.85	97.87	78.48	20.01 M	24.95 M	-1.25	1.95 B
270	1402/05/02	1,900	1,970	1,900	1,953	3.66	1,938	2.87	3.68	59.34 M	11.5 B	0.89	1.0	91.54	65.27	27.78 M	19.81 M	1.4	3.02 B
271	1402/05/01	1,829	1,915	1,829	1,861	0.87	1,884	2.11	4.7	30.36 M	5.72 B	0.39	0.5	100.0	82.72	17.6 M	14.47 M	1.22	988.47 M
272	1402/04/31	1,850	1,920	1,834	1,834	-4.97	1,845	-4.4	4.69	64.16 M	11.84 B	0.91	0.99	78.65	94.77	14.0 M	25.21 M	-1.8	-1.91 B
273	1402/04/28	1,960	2,004	1,838	1,865	-3.12	1,930	0.26	9.03	104.16 M	20.11 B	1.59	1.63	93.48	93.01	21.14 M	26.12 M	-1.24	94.91 M
274	1402/04/27	1,900	1,930	1,900	1,930	4.95	1,925	4.68	1.58	53.91 M	10.38 B	0.78	0.86	99.07	77.28	20.05 M	20.01 M	1.0	2.26 B
275	1402/04/26	1,858	1,905	1,820	1,877	-1.98	1,839	-3.97	4.67	79.24 M	14.57 B	1.08	1.29	92.91	88.89	17.18 M	30.83 M	-1.79	585.87 M
276	1402/04/25	1,984	2,020	1,905	1,905	-4.99	1,915	-4.49	6.04	84.19 M	16.12 B	1.31	1.39	91.58	99.54	16.66 M	39.42 M	-2.37	-1.28 B
277	1402/04/24	1,951	2,060	1,951	1,980	-0.45	2,005	0.8	5.59	29.1 M	5.84 B	0.43	0.47	99.28	99.43	14.63 M	16.12 M	-1.1	-8.81 M
278	1402/04/21	2,066	2,084	1,981	1,986	-4.75	1,989	-4.6	5.2	80.12 M	15.94 B	1.23	1.32	92.22	99.82	19.52 M	35.51 M	-1.82	-1.21 B
279	1402/04/20	2,147	2,177	2,069	2,069	-4.96	2,085	-4.23	5.22	71.39 M	14.88 B	1.19	1.19	90.5	98.24	18.48 M	35.93 M	-1.94	-1.15 B
280	1402/04/19	2,275	2,275	2,160	2,160	-4.97	2,177	-4.22	5.32	102.44 M	22.31 B	2.04	1.73	59.41	94.64	15.78 M	53.04 M	-3.36	-7.86 B
281	1402/04/18	2,320	2,323	2,236	2,242	-3.28	2,273	-1.94	3.89	37.35 M	8.49 B	0.66	0.6	86.65	97.61	19.99 M	20.12 M	-1.01	-930.77 M
282	1402/04/17	2,310	2,371	2,270	2,300	-1.16	2,318	-0.39	4.45	43.37 M	10.05 B	0.76	0.72	93.69	97.56	22.37 M	21.75 M	1.03	-388.99 M
283	1402/04/14	2,310	2,360	2,287	2,302	-0.3	2,327	0.78	3.19	70.58 M	16.43 B	1.39	1.19	97.59	84.27	30.13 M	29.45 M	1.02	2.19 B
284	1402/04/13	2,287	2,340	2,260	2,281	1.42	2,309	2.67	3.54	45.38 M	10.48 B	0.9	0.76	99.16	88.31	21.46 M	19.81 M	1.08	1.14 B
285	1402/04/12	2,270	2,310	2,215	2,265	0.31	2,249	-0.4	4.29	54.33 M	12.22 B	1.14	0.92	99.08	89.59	18.66 M	27.72 M	-1.49	1.16 B
286	1402/04/11	2,177	2,282	2,166	2,233	2.71	2,258	3.86	5.36	70.05 M	15.81 B	1.53	1.16	99.96	68.99	26.79 M	19.17 M	1.4	4.9 B
287	1402/04/10	2,202	2,222	2,151	2,174	-0.59	2,174	-0.59	3.3	43.88 M	9.54 B	0.66	0.7	93.22	82.84	18.64 M	20.47 M	-1.1	990.54 M
288	1402/04/07	2,217	2,230	2,129	2,189	-1.26	2,187	-1.35	4.74	40.82 M	8.93 B	0.55	0.63	88.58	83.29	18.14 M	20.89 M	-1.15	471.67 M
289	1402/04/06	2,281	2,310	2,191	2,191	-4.99	2,217	-3.86	5.43	43.07 M	9.55 B	0.59	0.64	93.14	99.91	12.07 M	25.58 M	-2.12	-646.35 M
290	1402/04/05	2,329	2,349	2,259	2,281	-1.77	2,306	-0.69	3.98	39.56 M	9.12 B	0.52	0.56	99.77	93.99	17.37 M	15.9 M	1.09	527.51 M
291	1402/04/04	2,325	2,372	2,247	2,280	-0.7	2,322	1.13	5.56	60.87 M	14.13 B	0.81	0.85	98.47	95.42	17.11 M	22.97 M	-1.34	430.3 M
292	1402/04/03	2,210	2,314	2,210	2,312	4.9	2,296	4.17	4.71	148.85 M	34.17 B	2.51	2.18	97.24	73.68	31.03 M	28.39 M	1.09	8.05 B
293	1402/03/31	2,180	2,235	2,161	2,230	3.53	2,204	2.32	3.42	76.28 M	16.81 B	1.41	1.11	94.41	67.29	36.23 M	20.27 M	1.79	4.56 B
294	1402/03/30	2,180	2,180	2,124	2,157	0.61	2,154	0.47	2.64	39.77 M	8.57 B	0.71	0.56	93.72	50.43	21.88 M	15.11 M	1.45	3.71 B
295	1402/03/29	2,150	2,186	2,120	2,160	1.74	2,144	0.99	3.11	51.44 M	11.03 B	0.8	0.69	91.8	87.86	24.16 M	19.93 M	1.21	434.4 M
296	1402/03/28	2,130	2,184	2,092	2,120	-3.72	2,123	-3.59	4.4	59.42 M	12.62 B	0.85	0.79	95.85	68.74	20.29 M	17.92 M	1.13	3.42 B
297	1402/03/27	2,230	2,264	2,120	2,130	-3.71	2,202	-0.45	6.79	69.72 M	15.35 B	1.17	0.9	92.13	76.85	22.45 M	20.17 M	1.11	2.35 B
298	1402/03/24	2,185	2,249	2,179	2,191	2.24	2,212	3.22	3.21	49.56 M	10.96 B	0.83	0.54	92.92	83.87	17.71 M	21.99 M	-1.24	991.01 M
299	1402/03/23	2,130	2,219	2,060	2,185	2.68	2,143	0.7	7.72	48.64 M	10.42 B	0.81	0.53	98.27	85.93	18.16 M	18.28 M	-1.01	1.29 B
300	1402/03/22	2,170	2,280	2,096	2,127	-3.58	2,128	-3.54	8.78	94.3 M	20.07 B	1.89	1.01	98.82	97.96	18.42 M	27.46 M	-1.49	171.2 M
301	1402/03/21	2,194	2,290	2,184	2,238	-2.61	2,206	-4.0	4.85	85.71 M	18.91 B	1.68	0.88	89.91	98.7	18.89 M	15.12 M	1.25	-1.66 B
302	1402/03/20	2,343	2,350	2,284	2,284	-4.99	2,298	-4.41	2.89	20.59 M	4.73 B	0.32	0.21	75.95	100.0	11.12 M	48.77 M	-4.38	-1.14 B
303	1402/03/17	2,441	2,485	2,372	2,386	-1.85	2,404	-1.11	4.76	47.98 M	11.53 B	0.66	0.49	97.39	94.67	19.95 M	21.45 M	-1.08	313.23 M
304	1402/03/16	2,383	2,480	2,383	2,441	1.96	2,431	1.55	4.07	50.04 M	12.16 B	0.63	0.48	99.61	90.75	22.99 M	17.52 M	1.31	1.08 B
305	1402/03/13	2,372	2,436	2,372	2,390	0.97	2,394	1.14	2.7	45.12 M	10.8 B	0.48	0.38	99.04	92.77	20.77 M	20.45 M	1.02	677.15 M
306	1402/03/10	2,390	2,439	2,300	2,375	-0.67	2,367	-1.0	6.04	91.28 M	21.61 B	1.02	0.75	95.87	91.32	35.65 M	33.0 M	1.08	983.45 M
307	1402/03/09	2,383	2,449	2,361	2,385	0.29	2,391	0.55	3.73	85.13 M	20.35 B	0.94	0.68	99.14	77.54	29.76 M	28.85 M	1.03	4.4 B
308	1402/03/08	2,338	2,436	2,338	2,364	-0.67	2,378	-0.08	4.19	90.02 M	21.4 B	1.01	0.67	95.75	99.44	25.43 M	32.1 M	-1.26	-789.21 M
309	1402/03/07	2,461	2,499	2,377	2,377	-5.0	2,380	-4.88	5.13	88.23 M	21.0 B	0.99	0.63	71.15	99.71	18.31 M	46.94 M	-2.56	-6.0 B
310	1402/03/06	2,596	2,596	2,460	2,462	-4.72	2,502	-3.17	5.53	118.25 M	29.59 B	1.36	0.83	60.86	99.88	23.95 M	30.5 M	-1.27	-11.54 B
311	1402/03/03	2,620	2,650	2,550	2,558	-1.84	2,584	-0.84	3.92	66.76 M	17.25 B	0.74	0.45	90.81	99.83	20.69 M	24.56 M	-1.19	-1.55 B
312	1402/03/02	2,608	2,670	2,553	2,555	-0.97	2,606	1.01	4.58	89.55 M	23.34 B	0.94	0.59	97.0	86.46	24.69 M	26.9 M	-1.09	2.46 B
313	1402/03/01	2,610	2,625	2,550	2,557	-0.2	2,580	0.7	2.94	82.38 M	21.25 B	0.56	0.51	99.53	99.46	23.4 M	28.26 M	-1.21	14.52 M
314	1402/02/31	2,437	2,604	2,437	2,557	2.2	2,562	2.4	6.85	86.75 M	22.22 B	0.62	0.53	83.14	97.36	25.77 M	26.26 M	-1.02	-3.16 B
315	1402/02/30	2,615	2,615	2,433	2,450	-2.0	2,502	0.08	7.48	110.82 M	27.73 B	0.78	0.64	82.82	97.31	22.61 M	27.94 M	-1.24	-4.02 B
316	1402/02/27	2,450	2,560	2,391	2,518	1.74	2,500	1.01	7.07	80.45 M	20.11 B	0.51	0.45	96.77	95.59	20.88 M	22.2 M	-1.06	238.69 M
317	1402/02/25	2,590	2,590	2,397	2,457	-1.4	2,475	-0.68	8.05	114.4 M	28.31 B	0.84	0.59	79.46	96.08	18.89 M	26.33 M	-1.39	-4.7 B
318	1402/02/24	2,456	2,600	2,456	2,554	-1.2	2,492	-3.6	5.86	348.27 M	86.78 B	4.17	1.84	85.72	92.63	29.05 M	36.03 M	-1.24	-6.0 B
319	1402/02/23	2,585	2,610	2,585	2,585	-5.0	2,585	-5.0	0.97	49.97 M	12.92 B	0.45	0.24	78.82	99.77	35.11 M	53.93 M	-1.54	-2.71 B
320	1402/02/20	2,730	2,860	2,660	2,660	-5.0	2,721	-2.82	7.52	119.18 M	32.43 B	0.78	0.56	93.33	95.07	30.7 M	50.88 M	-1.66	-563.45 M
321	1402/02/19	2,798	2,832	2,798	2,798	-4.99	2,800	-4.92	1.22	152.13 M	42.59 B	1.0	0.7	75.72	97.9	25.16 M	34.81 M	-1.38	-9.45 B
322	1402/02/18	2,945	2,945	2,945	2,945	-5.0	2,945	-5.0	0.0	9.6 M	2.83 B	0.05	0.04	48.09	100.0	6.63 M	91.17 M	-13.75	-1.47 B
323	1402/02/17	3,246	3,246	3,086	3,086	-4.99	3,100	-4.56	5.18	86.95 M	26.95 B	0.4	0.39	83.26	77.05	27.3 M	46.66 M	-1.71	1.67 B
324	1402/02/16	3,214	3,284	3,150	3,220	2.94	3,248	3.84	4.25	183.46 M	59.58 B	0.82	0.84	90.79	82.35	35.8 M	33.81 M	1.06	5.03 B
325	1402/02/13	3,010	3,133	3,010	3,133	4.99	3,128	4.83	4.09	327.12 M	102.32 B	1.74	1.58	86.56	68.35	43.43 M	36.85 M	1.18	18.63 B
326	1402/02/12	2,950	3,042	2,907	3,000	2.28	2,984	1.74	4.64	155.56 M	46.42 B	0.8	0.76	97.82	97.83	23.82 M	33.46 M	-1.4	-5.86 M
327	1402/02/11	2,990	3,032	2,859	2,912	0.48	2,933	1.21	6.05	137.33 M	40.28 B	0.7	0.67	94.5	99.99	20.37 M	32.54 M	-1.6	-2.21 B
328	1402/02/10	2,838	2,922	2,794	2,920	4.92	2,898	4.13	4.58	291.67 M	84.53 B	1.51	1.48	89.46	56.85	49.1 M	29.77 M	1.65	27.57 B
329	1402/02/09	2,752	2,850	2,732	2,780	-0.47	2,783	-0.36	4.32	209.3 M	58.26 B	1.15	1.09	87.31	91.71	27.47 M	29.37 M	-1.07	-2.56 B
330	1402/02/06	2,799	2,899	2,732	2,769	-3.35	2,793	-2.51	6.11	143.88 M	40.19 B	0.7	0.74	94.15	99.52	20.29 M	29.56 M	-1.46	-2.16 B
331	1402/02/05	2,847	2,906	2,773	2,801	1.19	2,865	3.5	4.8	188.1 M	53.89 B	0.86	0.98	84.91	85.7	21.83 M	30.65 M	-1.4	-425.39 M
332	1402/02/04	2,801	2,829	2,701	2,793	-0.64	2,768	-1.53	4.74	148.02 M	40.97 B	0.56	0.77	88.54	94.84	19.9 M	28.53 M	-1.43	-2.58 B
333	1402/01/30	2,739	2,852	2,667	2,780	2.32	2,811	3.46	6.94	273.62 M	76.9 B	1.04	1.49	92.5	79.62	28.95 M	31.94 M	-1.1	9.9 B
334	1402/01/29	2,698	2,752	2,657	2,694	2.75	2,717	3.62	3.58	159.8 M	43.42 B	0.51	0.88	92.08	95.68	18.13 M	31.93 M	-1.76	-1.56 B
335	1402/01/28	2,628	2,715	2,549	2,656	-1.01	2,622	-2.27	6.51	261.69 M	68.61 B	0.87	1.5	94.59	99.36	25.37 M	38.15 M	-1.5	-3.28 B
336	1402/01/27	2,751	2,751	2,618	2,641	-2.9	2,683	-1.36	5.08	246.15 M	66.05 B	0.82	1.45	84.27	99.06	20.22 M	37.65 M	-1.86	-9.77 B
337	1402/01/26	2,720	2,769	2,661	2,756	4.47	2,720	3.11	4.06	377.68 M	102.71 B	1.59	2.39	85.98	95.37	26.58 M	58.69 M	-2.21	-9.65 B
338	1402/01/22	2,550	2,719	2,513	2,699	3.29	2,638	0.96	8.2	268.32 M	70.78 B	1.26	1.74	94.7	80.59	33.19 M	37.38 M	-1.13	9.99 B
339	1402/01/21	2,669	2,669	2,465	2,515	-1.06	2,613	2.79	8.28	423.46 M	110.66 B	2.74	2.94	87.65	96.89	33.58 M	50.06 M	-1.49	-10.22 B
340	1402/01/20	2,498	2,555	2,455	2,555	4.97	2,542	4.44	4.07	189.61 M	48.2 B	1.4	1.27	81.46	83.21	31.26 M	34.19 M	-1.09	-838.87 M
341	1402/01/19	2,397	2,441	2,376	2,441	4.99	2,434	4.69	2.74	236.13 M	57.47 B	2.12	1.5	81.79	95.65	49.74 M	73.3 M	-1.47	-7.97 B
342	1402/01/16	2,327	2,327	2,281	2,327	4.96	2,325	4.87	2.02	73.41 M	17.06 B	0.6	0.42	92.87	88.3	55.8 M	27.45 M	2.03	780.0 M
343	1402/01/15	2,239	2,257	2,152	2,234	3.91	2,217	3.12	4.88	138.38 M	30.68 B	1.15	0.75	99.66	99.63	25.4 M	24.44 M	1.04	8.65 M
344	1402/01/14	2,159	2,260	2,054	2,222	2.92	2,150	-0.42	10.03	133.86 M	28.77 B	1.14	0.71	92.37	99.59	18.48 M	22.46 M	-1.21	-2.08 B
345	1402/01/09	2,140	2,199	2,100	2,164	1.07	2,159	0.84	4.71	95.27 M	20.57 B	0.71	0.51	74.46	93.29	13.19 M	19.62 M	-1.49	-3.87 B
346	1402/01/08	2,140	2,168	2,093	2,124	2.86	2,141	3.68	3.58	115.41 M	24.71 B	0.82	0.62	87.33	79.23	17.42 M	20.5 M	-1.18	2.0 B
347	1402/01/07	1,970	2,083	1,922	2,083	4.99	2,065	4.08	8.38	128.34 M	26.5 B	0.88	0.7	88.81	74.43	33.01 M	19.49 M	1.69	3.81 B
348	1402/01/06	2,025	2,063	1,926	1,940	-3.87	1,984	-1.68	7.11	126.48 M	25.09 B	0.89	0.7	86.37	98.56	18.32 M	25.52 M	-1.39	-3.06 B
349	1402/01/05	2,004	2,076	1,951	2,008	0.75	2,018	1.25	6.41	123.93 M	25.0 B	0.92	0.7	80.19	98.9	19.3 M	29.26 M	-1.52	-4.68 B
350	1401/12/28	1,990	2,004	1,919	2,004	4.98	1,993	4.4	4.43	173.3 M	34.54 B	1.38	1.01	73.64	82.94	25.67 M	24.07 M	1.07	-3.21 B
351	1401/12/27	1,873	1,915	1,870	1,915	4.99	1,909	4.66	2.41	147.82 M	28.22 B	1.14	0.88	89.81	85.52	29.33 M	28.76 M	1.02	1.21 B
352	1401/12/24	1,789	1,834	1,780	1,834	4.98	1,824	4.41	3.03	160.8 M	29.32 B	1.29	0.98	86.56	96.59	22.5 M	33.01 M	-1.47	-2.94 B
353	1401/12/23	1,712	1,790	1,712	1,770	1.72	1,747	0.4	4.56	102.86 M	17.97 B	0.72	0.63	99.26	99.7	24.8 M	12.52 M	1.98	-78.63 M
354	1401/12/22	1,686	1,790	1,669	1,725	1.17	1,740	2.05	7.25	88.38 M	15.38 B	0.52	0.53	99.22	98.71	23.4 M	16.81 M	1.39	78.98 M
355	1401/12/21	1,760	1,760	1,696	1,696	-4.99	1,705	-4.48	3.77	128.53 M	21.91 B	0.63	0.77	89.44	99.47	17.99 M	30.22 M	-1.68	-2.2 B
356	1401/12/20	1,800	1,874	1,743	1,758	-3.19	1,785	-1.71	7.52	169.17 M	30.2 B	0.68	1.01	91.7	99.01	23.11 M	35.72 M	-1.55	-2.21 B
357	1401/12/16	1,795	1,874	1,778	1,800	-0.11	1,816	0.78	5.4	133.29 M	24.21 B	0.43	0.79	94.02	99.88	22.49 M	32.5 M	-1.44	-1.42 B
358	1401/12/15	1,830	1,855	1,789	1,792	-4.83	1,802	-4.3	3.69	199.46 M	35.95 B	0.59	1.23	83.4	97.66	20.44 M	35.46 M	-1.74	-5.13 B
359	1401/12/14	1,915	1,915	1,829	1,867	2.36	1,883	3.23	4.7	217.07 M	40.88 B	0.66	1.36	99.6	99.32	26.88 M	34.35 M	-1.28	114.27 M
360	1401/12/13	1,797	1,918	1,743	1,895	3.33	1,824	-0.55	10.04	294.0 M	53.63 B	1.02	1.93	98.51	99.92	32.61 M	34.37 M	-1.05	-756.18 M
361	1401/12/10	1,840	1,840	1,770	1,820	3.82	1,834	4.62	3.95	392.95 M	72.08 B	1.75	2.83	98.56	94.86	49.47 M	41.41 M	1.19	2.67 B
362	1401/12/09	1,700	1,759	1,665	1,759	4.95	1,753	4.59	5.65	449.31 M	78.75 B	2.87	3.56	98.73	52.86	52.57 M	31.83 M	1.65	36.12 B
363	1401/12/08	1,596	1,684	1,565	1,684	4.99	1,676	4.49	7.6	333.77 M	55.93 B	3.26	2.89	99.54	73.4	51.41 M	27.48 M	1.87	14.62 B
364	1401/12/07	1,632	1,632	1,523	1,589	2.19	1,604	3.15	7.16	165.55 M	26.56 B	2.12	1.5	99.71	87.93	25.08 M	23.35 M	1.07	3.13 B
365	1401/12/06	1,532	1,556	1,532	1,556	4.99	1,555	4.93	1.57	98.6 M	15.33 B	1.38	0.89	100.0	64.97	31.87 M	27.14 M	1.17	5.37 B
366	1401/12/03	1,490	1,513	1,450	1,482	-1.53	1,482	-1.53	4.34	76.04 M	11.27 B	1.08	0.67	92.05	100.0	19.14 M	25.22 M	-1.32	-896.13 M
367	1401/12/02	1,491	1,536	1,458	1,476	0.54	1,505	2.52	5.35	107.47 M	16.17 B	1.7	0.97	98.58	88.5	18.73 M	24.3 M	-1.3	1.63 B
368	1401/12/01	1,401	1,471	1,401	1,471	5.0	1,468	4.78	5.0	64.58 M	9.48 B	0.92	0.57	98.35	80.89	30.77 M	18.05 M	1.71	1.66 B
369	1401/11/30	1,373	1,429	1,373	1,400	0.14	1,401	0.21	4.08	43.21 M	6.05 B	0.48	0.37	97.7	96.4	14.97 M	13.23 M	1.13	79.01 M
370	1401/11/26	1,410	1,427	1,380	1,383	-3.35	1,398	-2.31	3.41	65.89 M	9.21 B	0.64	0.57	91.84	99.89	15.87 M	20.49 M	-1.29	-741.6 M
371	1401/11/25	1,469	1,489	1,406	1,410	-4.08	1,431	-2.65	5.9	69.7 M	9.98 B	0.53	0.6	88.17	99.43	17.18 M	22.09 M	-1.29	-1.12 B
372	1401/11/24	1,460	1,520	1,455	1,458	-2.08	1,470	-1.28	4.47	72.21 M	10.62 B	0.5	0.62	78.09	98.84	14.73 M	20.38 M	-1.38	-2.2 B
373	1401/11/23	1,539	1,539	1,470	1,479	-4.27	1,489	-3.62	4.69	99.56 M	14.83 B	0.7	0.87	81.69	99.95	21.29 M	23.26 M	-1.09	-2.71 B
374	1401/11/19	1,619	1,619	1,503	1,520	-3.43	1,545	-1.84	7.72	140.95 M	21.77 B	0.98	1.28	94.27	98.25	18.8 M	23.85 M	-1.27	-865.74 M
375	1401/11/18	1,520	1,580	1,470	1,580	4.98	1,574	4.58	7.48	131.71 M	20.74 B	0.9	1.23	98.3	77.62	49.12 M	23.67 M	2.08	4.29 B
376	1401/11/17	1,530	1,535	1,470	1,492	-8.47	1,505	-7.67	4.42	207.53 M	31.24 B	1.59	1.95	94.14	97.22	38.69 M	56.98 M	-1.47	-961.64 M
377	1401/10/26	1,675	1,679	1,620	1,641	1.86	1,650	2.42	3.64	148.55 M	24.51 B	1.07	1.47	98.27	88.28	22.33 M	23.65 M	-1.06	2.45 B
378	1401/10/24	1,590	1,645	1,560	1,629	0.06	1,611	-1.04	5.45	77.8 M	12.53 B	0.52	0.79	98.61	99.87	17.19 M	20.19 M	-1.17	-157.72 M
379	1401/10/21	1,565	1,670	1,562	1,609	0.88	1,628	2.07	6.91	154.59 M	25.16 B	1.2	1.66	89.45	99.62	21.96 M	26.69 M	-1.22	-2.56 B
380	1401/10/20	1,603	1,654	1,560	1,587	-1.61	1,595	-1.12	6.03	147.2 M	23.47 B	1.19	1.65	99.65	81.26	17.06 M	23.84 M	-1.4	4.32 B
381	1401/10/19	1,640	1,650	1,571	1,620	-0.74	1,613	-1.16	5.03	122.92 M	19.83 B	1.02	1.45	99.19	96.65	15.91 M	23.0 M	-1.45	503.74 M
382	1401/10/18	1,600	1,638	1,598	1,638	5.0	1,632	4.62	2.5	193.22 M	31.54 B	1.99	2.46	94.62	90.57	24.44 M	26.87 M	-1.1	1.28 B
383	1401/10/17	1,515	1,561	1,515	1,561	4.98	1,560	4.91	3.04	126.14 M	19.67 B	1.33	1.67	97.66	87.43	31.71 M	21.06 M	1.51	2.01 B
384	1401/10/14	1,500	1,517	1,470	1,491	-2.8	1,487	-3.06	3.2	53.49 M	7.95 B	0.53	0.74	100.0	98.26	12.6 M	16.45 M	-1.31	138.54 M
385	1401/10/13	1,510	1,562	1,487	1,499	0.74	1,534	3.09	5.04	124.99 M	19.18 B	1.43	1.85	99.88	95.62	19.29 M	22.58 M	-1.17	816.93 M
386	1401/10/12	1,449	1,489	1,449	1,489	4.93	1,488	4.86	2.76	105.8 M	15.74 B	1.26	1.64	98.49	92.29	26.32 M	25.22 M	1.04	975.82 M
387	1401/10/11	1,440	1,485	1,391	1,403	-3.71	1,419	-2.61	6.76	74.47 M	10.57 B	0.85	1.18	97.34	99.88	16.41 M	16.19 M	1.01	-268.61 M
388	1401/10/10	1,494	1,495	1,452	1,452	-4.97	1,457	-4.65	2.96	115.18 M	16.78 B	1.6	1.95	92.72	100.0	17.54 M	28.58 M	-1.63	-1.22 B
389	1401/10/07	1,471	1,544	1,471	1,530	2.48	1,528	2.34	4.96	81.36 M	12.43 B	1.23	1.44	98.9	99.26	19.67 M	18.98 M	1.04	-44.68 M
390	1401/10/05	1,477	1,519	1,477	1,488	-0.93	1,493	-0.6	2.84	58.98 M	8.8 B	0.83	1.07	97.62	100.0	15.37 M	18.04 M	-1.17	-209.62 M
391	1401/10/04	1,516	1,530	1,478	1,490	0.34	1,502	1.14	3.52	90.29 M	13.56 B	1.0	1.72	97.8	94.27	15.42 M	22.75 M	-1.47	479.48 M
392	1401/10/03	1,463	1,518	1,463	1,501	2.67	1,485	1.57	3.76	92.73 M	13.77 B	1.17	1.88	100.0	81.85	20.41 M	24.3 M	-1.19	2.5 B
393	1401/09/30	1,468	1,485	1,434	1,460	0.48	1,462	0.62	3.56	36.79 M	5.38 B	0.47	0.74	100.0	99.18	12.42 M	15.88 M	-1.28	44.28 M
394	1401/09/29	1,435	1,484	1,418	1,470	1.03	1,453	-0.14	4.65	51.29 M	7.45 B	0.65	1.03	89.27	96.9	21.52 M	16.37 M	1.31	-568.04 M
395	1401/09/28	1,477	1,498	1,412	1,460	0.76	1,455	0.41	6.09	84.84 M	12.34 B	1.13	1.71	96.83	94.96	19.47 M	19.77 M	-1.02	230.39 M
396	1401/09/27	1,370	1,451	1,364	1,451	4.99	1,449	4.85	6.38	184.51 M	26.73 B	4.11	4.34	90.24	66.86	46.83 M	23.0 M	2.04	6.25 B
397	1401/09/26	1,380	1,400	1,347	1,370	0.15	1,382	1.02	3.93	39.76 M	5.49 B	0.79	0.96	97.04	99.25	17.25 M	14.73 M	1.17	-121.08 M
398	1401/09/23	1,380	1,385	1,347	1,365	0.22	1,368	0.44	2.82	34.33 M	4.7 B	0.62	0.84	92.69	98.75	15.83 M	11.95 M	1.32	-284.47 M
399	1401/09/22	1,341	1,390	1,338	1,360	2.1	1,362	2.25	3.89	48.37 M	6.59 B	1.05	1.21	96.98	99.89	17.8 M	17.1 M	1.04	-191.76 M
400	1401/09/21	1,295	1,341	1,278	1,335	4.46	1,332	4.23	4.93	68.02 M	9.06 B	1.81	1.79	86.43	93.1	23.95 M	15.71 M	1.52	-604.17 M
401	1401/09/20	1,260	1,297	1,259	1,287	1.74	1,278	1.03	3.02	33.9 M	4.33 B	0.86	0.89	100.0	99.96	15.58 M	13.83 M	1.13	1.91 M
402	1401/09/19	1,290	1,295	1,248	1,272	-3.12	1,265	-3.66	3.77	67.65 M	8.56 B	1.93	1.74	98.45	97.05	19.14 M	22.32 M	-1.17	119.95 M
403	1401/09/16	1,353	1,356	1,289	1,305	-3.97	1,313	-3.38	5.2	61.01 M	8.01 B	2.06	1.43	99.97	99.83	14.38 M	18.1 M	-1.26	11.46 M
404	1401/09/14	1,345	1,366	1,330	1,350	-0.74	1,359	-0.07	2.71	649.09 K	87.19 M	0.02	0.01	100.0	100.0	4.15 M	9.69 M	-2.33	0.0
405	1401/09/13	1,379	1,395	1,340	1,351	-1.03	1,360	-0.37	4.1	24.88 M	3.38 B	0.69	0.5	99.96	99.91	11.87 M	10.5 M	1.13	1.72 M
406	1401/09/12	1,370	1,378	1,346	1,360	0.59	1,365	0.96	2.38	43.53 M	5.94 B	1.21	0.85	99.01	99.31	23.92 M	13.99 M	1.71	-17.79 M
407	1401/09/09	1,325	1,383	1,302	1,336	0.98	1,352	2.19	6.22	45.34 M	6.13 B	1.42	0.9	100.0	95.14	16.93 M	13.69 M	1.24	298.04 M
408	1401/09/08	1,300	1,339	1,291	1,325	2.47	1,323	2.32	3.72	33.67 M	4.45 B	1.0	0.67	99.27	98.66	16.56 M	13.95 M	1.19	27.25 M
409	1401/09/07	1,285	1,315	1,274	1,299	-0.46	1,293	-0.92	3.22	27.59 M	3.57 B	0.69	0.53	99.43	99.82	12.19 M	12.28 M	-1.01	-13.97 M
410	1401/09/06	1,301	1,330	1,283	1,298	-0.84	1,305	-0.31	3.66	30.68 M	4.0 B	0.61	0.6	99.94	98.37	15.15 M	14.37 M	1.05	62.71 M
411	1401/09/05	1,300	1,338	1,287	1,307	0.08	1,309	0.23	3.96	41.85 M	5.48 B	0.84	0.81	97.29	95.9	19.45 M	16.32 M	1.19	75.97 M
412	1401/09/02	1,306	1,327	1,289	1,298	0.39	1,306	1.01	2.95	26.09 M	3.41 B	0.54	0.47	99.62	97.11	11.62 M	12.34 M	-1.06	85.48 M
413	1401/09/01	1,258	1,320	1,258	1,313	2.02	1,293	0.47	4.93	41.59 M	5.38 B	0.94	0.76	89.26	100.0	17.08 M	15.23 M	1.12	-577.61 M
414	1401/08/30	1,289	1,305	1,260	1,265	-0.08	1,287	1.66	3.57	59.45 M	7.65 B	1.55	1.12	93.33	95.55	16.3 M	17.57 M	-1.08	-169.29 M
415	1401/08/29	1,242	1,270	1,240	1,270	4.96	1,266	4.63	2.42	81.43 M	10.31 B	2.89	1.62	100.0	91.79	22.45 M	18.77 M	1.2	846.08 M
416	1401/08/28	1,250	1,251	1,191	1,239	-0.8	1,210	-3.12	5.04	39.8 M	4.82 B	1.42	0.81	99.97	100.0	12.57 M	16.27 M	-1.29	-1.29 M
417	1401/08/25	1,238	1,259	1,229	1,250	0.56	1,249	0.48	2.44	21.05 M	2.63 B	0.53	0.42	100.0	96.19	10.91 M	9.13 M	1.19	100.16 M
418	1401/08/24	1,238	1,260	1,219	1,238	1.14	1,243	1.55	3.36	19.68 M	2.45 B	0.31	0.38	100.0	100.0	11.99 M	8.83 M	1.36	0.0
419	1401/08/23	1,224	1,263	1,204	1,231	-1.2	1,224	-1.77	4.9	30.13 M	3.69 B	0.39	0.58	96.29	100.0	13.71 M	13.37 M	1.03	-136.95 M
420	1401/08/22	1,252	1,278	1,225	1,239	-1.43	1,246	-0.88	4.33	30.21 M	3.76 B	0.35	0.59	94.57	99.98	12.85 M	13.48 M	-1.05	-203.45 M
421	1401/08/21	1,235	1,288	1,217	1,240	0.49	1,257	1.86	5.83	38.76 M	4.87 B	0.42	0.77	93.98	98.15	13.96 M	12.59 M	1.11	-203.24 M
422	1401/08/18	1,206	1,267	1,206	1,235	-0.72	1,234	-0.8	5.06	81.14 M	10.01 B	1.01	1.69	91.63	72.2	17.78 M	18.87 M	-1.06	1.94 B
423	1401/08/17	1,300	1,320	1,210	1,210	-4.95	1,244	-2.28	9.09	136.18 M	16.95 B	2.31	3.16	91.05	100.0	17.59 M	28.24 M	-1.61	-1.52 B
424	1401/08/16	1,248	1,278	1,231	1,278	4.93	1,273	4.52	3.82	104.06 M	13.25 B	2.07	2.65	100.0	100.0	25.52 M	29.31 M	-1.15	0.0
425	1401/08/15	1,192	1,228	1,178	1,228	4.96	1,218	4.1	4.24	65.96 M	8.03 B	1.59	1.8	100.0	95.37	24.34 M	14.29 M	1.7	372.01 M
426	1401/08/14	1,123	1,179	1,123	1,179	4.99	1,170	4.19	4.99	72.34 M	8.46 B	1.92	2.12	99.92	90.19	27.1 M	16.85 M	1.61	822.78 M
427	1401/08/11	1,139	1,139	1,102	1,130	-0.88	1,123	-1.49	3.36	24.76 M	2.78 B	0.49	0.71	99.87	100.0	11.87 M	10.78 M	1.1	-3.6 M
428	1401/08/10	1,149	1,157	1,126	1,135	0.98	1,140	1.42	2.75	27.68 M	3.16 B	0.53	0.76	100.0	98.55	12.0 M	11.65 M	1.03	45.88 M
429	1401/08/09	1,100	1,131	1,078	1,131	4.92	1,124	4.27	4.92	60.47 M	6.8 B	1.3	1.65	99.1	98.89	19.25 M	18.78 M	1.02	14.01 M
430	1401/08/08	1,076	1,100	1,052	1,100	2.04	1,078	0.0	4.56	22.3 M	2.4 B	0.48	0.6	89.94	100.0	9.57 M	8.71 M	1.1	-241.97 M
431	1401/08/07	1,115	1,129	1,050	1,076	-2.54	1,078	-2.36	7.52	52.88 M	5.7 B	1.33	1.34	98.49	96.25	12.7 M	10.74 M	1.18	127.69 M
432	1401/08/04	1,141	1,150	1,100	1,110	-4.06	1,104	-4.58	4.55	90.25 M	9.97 B	3.29	2.5	95.39	100.0	15.9 M	24.37 M	-1.53	-459.3 M
433	1401/08/03	1,148	1,196	1,136	1,150	-0.78	1,157	-0.17	5.28	33.92 M	3.92 B	1.05	0.95	99.94	99.92	11.14 M	10.6 M	1.05	707.44 K
434	1401/08/02	1,175	1,176	1,144	1,160	-1.78	1,159	-1.86	2.8	33.15 M	3.84 B	1.02	0.95	96.94	99.95	12.55 M	14.83 M	-1.18	-115.72 M
435	1401/07/27	1,187	1,196	1,166	1,176	-0.76	1,181	-0.34	2.57	23.63 M	2.79 B	0.77	0.68	99.39	100.0	11.28 M	12.8 M	-1.14	-17.15 M
436	1401/07/26	1,187	1,206	1,166	1,185	0.34	1,185	0.34	3.43	18.16 M	2.15 B	0.56	0.52	97.66	85.64	8.79 M	11.04 M	-1.25	258.72 M
437	1401/07/25	1,160	1,195	1,160	1,190	2.85	1,181	2.07	3.02	28.09 M	3.32 B	0.85	0.8	98.7	100.0	14.24 M	11.56 M	1.23	-43.1 M
438	1401/07/24	1,187	1,194	1,142	1,162	-2.76	1,157	-3.18	4.55	58.99 M	6.83 B	2.05	1.77	99.76	55.61	14.19 M	16.51 M	-1.16	3.01 B
439	1401/07/23	1,225	1,240	1,182	1,191	-2.06	1,195	-1.73	4.91	34.14 M	4.08 B	1.23	1.04	92.21	100.0	14.15 M	21.26 M	-1.5	-317.8 M
440	1401/07/20	1,201	1,225	1,201	1,225	1.07	1,216	0.33	2.0	14.75 M	1.79 B	0.53	0.44	100.0	100.0	12.12 M	9.11 M	1.33	0.0
441	1401/07/19	1,202	1,239	1,199	1,211	0.75	1,212	0.83	3.34	26.07 M	3.16 B	0.98	0.78	99.23	99.98	13.17 M	15.64 M	-1.19	-23.58 M
442	1401/07/18	1,215	1,219	1,177	1,215	3.67	1,202	2.56	3.57	31.0 M	3.73 B	1.12	0.94	99.94	98.27	17.9 M	11.7 M	1.53	62.03 M
443	1401/07/17	1,190	1,219	1,159	1,178	-2.97	1,172	-3.46	5.18	38.2 M	4.48 B	1.2	1.17	100.0	81.1	12.43 M	15.38 M	-1.24	845.86 M
444	1401/07/16	1,197	1,234	1,197	1,200	-0.5	1,214	0.66	3.09	28.62 M	3.47 B	0.71	0.86	100.0	71.03	14.29 M	11.47 M	1.25	1.01 B
445	1401/07/12	1,213	1,228	1,190	1,215	1.17	1,206	0.42	3.19	14.39 M	1.74 B	0.33	0.42	99.31	100.0	9.37 M	10.33 M	-1.1	-11.96 M
446	1401/07/11	1,220	1,223	1,181	1,196	-0.75	1,201	-0.33	3.56	20.86 M	2.51 B	0.35	0.61	99.04	99.7	10.7 M	11.9 M	-1.11	-16.47 M
447	1401/07/10	1,197	1,230	1,189	1,198	-2.28	1,205	-1.71	3.45	36.72 M	4.42 B	0.65	1.1	99.36	99.18	14.13 M	19.25 M	-1.36	7.78 M
448	1401/07/09	1,262	1,270	1,209	1,209	-4.95	1,226	-3.62	5.05	58.29 M	7.15 B	1.18	1.83	88.37	98.45	16.75 M	22.19 M	-1.32	-720.31 M
449	1401/07/06	1,254	1,281	1,243	1,271	4.18	1,272	4.26	3.06	70.09 M	8.92 B	1.81	2.22	99.44	93.84	19.07 M	18.93 M	1.01	499.41 M
450	1401/07/04	1,154	1,225	1,154	1,225	4.97	1,220	4.54	6.15	29.56 M	3.61 B	0.78	0.91	100.0	96.28	20.96 M	11.69 M	1.79	134.09 M
451	1401/07/02	1,210	1,217	1,161	1,175	-3.85	1,167	-4.5	4.82	102.5 M	11.96 B	4.57	3.31	91.88	99.99	13.65 M	47.07 M	-3.45	-969.93 M
452	1401/06/30	1,209	1,241	1,203	1,213	-0.82	1,222	-0.08	3.16	20.61 M	2.52 B	0.9	0.64	98.59	99.96	11.29 M	13.54 M	-1.2	-34.45 M
453	1401/06/29	1,235	1,249	1,202	1,220	-1.77	1,223	-1.53	3.91	25.21 M	3.08 B	1.1	0.75	93.81	100.0	12.31 M	16.4 M	-1.33	-190.91 M
454	1401/06/28	1,241	1,267	1,230	1,240	-0.16	1,242	0.0	3.01	16.01 M	1.99 B	0.63	0.47	100.0	100.0	11.7 M	11.63 M	1.01	0.0
455	1401/06/27	1,240	1,260	1,230	1,240	-2.52	1,242	-2.36	2.44	24.83 M	3.09 B	1.01	0.61	99.91	100.0	11.81 M	13.02 M	-1.1	-2.72 M
456	1401/06/23	1,291	1,315	1,250	1,257	-2.63	1,272	-1.47	5.2	25.41 M	3.23 B	1.01	0.62	100.0	100.0	10.56 M	16.84 M	-1.59	0.0
457	1401/06/22	1,251	1,310	1,251	1,294	1.57	1,291	1.33	4.72	22.79 M	2.94 B	0.9	0.54	100.0	99.78	12.36 M	13.85 M	-1.12	6.42 M
458	1401/06/21	1,245	1,290	1,245	1,277	2.32	1,274	2.08	3.61	25.23 M	3.21 B	0.96	0.59	98.11	99.99	14.66 M	14.41 M	1.02	-60.54 M
459	1401/06/20	1,263	1,275	1,238	1,244	-1.89	1,248	-1.58	2.99	28.41 M	3.54 B	0.99	0.66	100.0	98.59	12.35 M	15.81 M	-1.28	50.08 M
460	1401/06/19	1,252	1,285	1,237	1,264	-2.92	1,268	-2.61	3.88	20.9 M	2.65 B	0.69	0.47	96.59	99.7	10.75 M	13.41 M	-1.25	-82.28 M
461	1401/06/16	1,320	1,322	1,285	1,292	-2.78	1,302	-2.03	2.88	28.68 M	3.73 B	0.97	0.64	99.96	92.96	11.93 M	13.83 M	-1.16	261.53 M
462	1401/06/15	1,368	1,368	1,310	1,330	-1.92	1,329	-1.99	4.43	23.85 M	3.17 B	0.84	0.52	94.16	100.0	12.03 M	15.84 M	-1.32	-185.1 M
463	1401/06/14	1,357	1,373	1,330	1,341	1.06	1,356	2.19	3.23	29.7 M	4.03 B	1.05	0.64	97.79	96.37	19.89 M	13.43 M	1.48	57.34 M
464	1401/06/13	1,320	1,354	1,302	1,349	2.27	1,327	0.61	3.99	39.84 M	5.29 B	1.2	0.87	85.41	100.0	21.82 M	20.98 M	1.04	-771.63 M
465	1401/06/12	1,340	1,340	1,301	1,329	-1.56	1,319	-2.3	3.0	29.35 M	3.87 B	0.8	0.63	96.04	100.0	18.88 M	16.55 M	1.14	-153.47 M
466	1401/06/09	1,355	1,362	1,338	1,362	1.49	1,350	0.6	1.79	24.94 M	3.37 B	0.53	0.51	100.0	100.0	16.04 M	15.24 M	1.05	0.0
467	1401/06/08	1,341	1,360	1,326	1,340	-0.74	1,342	-0.59	2.56	18.54 M	2.49 B	0.36	0.37	88.83	99.98	12.34 M	12.13 M	1.02	-277.37 M
468	1401/06/07	1,361	1,378	1,330	1,340	0.0	1,350	0.75	3.61	29.39 M	3.97 B	0.52	0.58	100.0	97.93	13.87 M	13.77 M	1.01	81.96 M
469	1401/06/06	1,380	1,380	1,325	1,351	-3.08	1,340	-3.87	4.15	64.31 M	8.62 B	1.28	1.33	98.96	76.51	17.05 M	24.24 M	-1.42	1.93 B
470	1401/06/05	1,410	1,436	1,349	1,380	-2.34	1,394	-1.34	6.45	45.94 M	6.4 B	0.65	0.97	99.82	97.45	13.96 M	18.08 M	-1.3	152.22 M
471	1401/06/02	1,380	1,425	1,365	1,422	4.71	1,413	4.05	4.4	75.81 M	10.71 B	1.21	1.62	99.31	96.76	27.77 M	18.44 M	1.51	273.09 M
472	1401/06/01	1,333	1,381	1,304	1,380	4.15	1,358	2.49	5.9	45.53 M	6.18 B	0.71	0.98	100.0	98.81	20.01 M	18.46 M	1.08	73.65 M
473	1401/05/31	1,318	1,360	1,300	1,325	-1.63	1,325	-1.63	4.62	50.41 M	6.68 B	0.84	1.1	94.4	92.15	13.16 M	19.66 M	-1.49	150.51 M
474	1401/05/30	1,347	1,381	1,321	1,335	-2.77	1,347	-1.89	4.54	33.76 M	4.55 B	0.56	0.75	99.35	100.0	10.29 M	13.1 M	-1.27	-29.34 M
475	1401/05/29	1,336	1,381	1,322	1,347	2.36	1,373	4.33	4.46	149.01 M	20.47 B	3.61	3.9	99.46	92.14	38.55 M	30.12 M	1.28	1.5 B
476	1401/05/26	1,318	1,357	1,300	1,318	-1.49	1,316	-1.64	4.38	34.7 M	4.57 B	0.86	0.9	98.43	99.68	14.69 M	16.98 M	-1.16	-57.07 M
477	1401/05/25	1,310	1,362	1,306	1,320	-0.23	1,338	1.13	4.29	51.63 M	6.91 B	1.37	1.4	100.0	99.95	22.21 M	20.98 M	1.06	3.34 M
478	1401/05/24	1,291	1,359	1,289	1,336	2.69	1,323	1.69	5.43	32.65 M	4.32 B	0.81	0.9	99.02	98.32	14.35 M	13.97 M	1.03	30.38 M
479	1401/05/23	1,319	1,337	1,286	1,292	-1.9	1,301	-1.21	3.97	32.42 M	4.22 B	0.8	0.91	100.0	100.0	12.48 M	15.46 M	-1.24	0.0
480	1401/05/22	1,279	1,319	1,267	1,319	4.93	1,317	4.77	4.1	55.15 M	7.26 B	1.52	1.56	98.91	77.79	27.22 M	13.52 M	2.01	1.53 B
481	1401/05/19	1,264	1,290	1,241	1,264	-2.24	1,257	-2.78	3.95	29.39 M	3.7 B	0.63	0.82	100.0	100.0	12.16 M	15.33 M	-1.26	0.0
482	1401/05/18	1,276	1,319	1,240	1,280	-0.47	1,293	0.54	6.37	38.31 M	4.95 B	0.83	1.09	100.0	99.94	15.72 M	14.22 M	1.11	2.83 M
483	1401/05/15	1,265	1,308	1,257	1,292	3.11	1,286	2.63	4.06	47.09 M	6.06 B	1.03	1.34	100.0	97.89	17.81 M	17.04 M	1.05	127.5 M
484	1401/05/12	1,268	1,284	1,220	1,257	0.24	1,253	-0.08	5.25	32.48 M	4.07 B	0.76	0.94	100.0	99.38	10.82 M	13.35 M	-1.23	25.3 M
485	1401/05/11	1,250	1,288	1,230	1,251	0.97	1,254	1.21	4.72	33.75 M	4.23 B	0.83	0.98	99.18	96.79	10.55 M	11.64 M	-1.1	101.27 M
486	1401/05/10	1,215	1,240	1,183	1,240	5.0	1,239	4.91	4.82	80.7 M	10.0 B	2.12	2.58	96.52	86.95	19.78 M	16.37 M	1.21	956.82 M
487	1401/05/09	1,193	1,208	1,150	1,199	0.25	1,181	-1.25	5.04	36.62 M	4.32 B	0.94	1.2	99.95	99.97	16.82 M	12.83 M	1.31	-1.04 M
488	1401/05/08	1,205	1,225	1,172	1,201	1.09	1,196	0.67	4.52	44.3 M	5.3 B	1.2	1.47	99.85	93.05	17.7 M	13.12 M	1.35	360.45 M
489	1401/05/05	1,169	1,209	1,168	1,205	2.47	1,188	1.02	3.51	18.84 M	2.24 B	0.53	0.6	100.0	94.25	8.0 M	8.12 M	-1.01	128.82 M
490	1401/05/04	1,197	1,197	1,161	1,168	-0.17	1,176	0.51	3.1	23.08 M	2.71 B	0.67	0.72	100.0	82.28	7.38 M	9.8 M	-1.33	481.18 M
491	1401/05/03	1,190	1,200	1,167	1,180	-3.91	1,170	-4.72	2.83	67.57 M	7.91 B	2.29	2.17	87.81	98.27	10.36 M	24.9 M	-2.4	-827.29 M
492	1401/05/02	1,270	1,284	1,213	1,215	-4.78	1,228	-3.76	5.85	40.87 M	5.02 B	1.61	1.33	90.25	87.98	9.57 M	18.17 M	-1.9	114.14 M
493	1401/05/01	1,317	1,317	1,253	1,269	-1.78	1,276	-1.24	5.11	34.05 M	4.34 B	1.56	1.12	96.22	74.08	8.93 M	14.69 M	-1.65	961.64 M
494	1401/04/29	1,262	1,309	1,262	1,295	2.21	1,292	1.97	3.72	13.45 M	1.74 B	0.57	0.42	98.51	100.0	8.73 M	7.59 M	1.15	-25.88 M
495	1401/04/28	1,251	1,289	1,249	1,270	0.87	1,267	0.64	3.2	16.76 M	2.12 B	0.56	0.52	100.0	98.27	8.33 M	8.09 M	1.03	36.78 M
496	1401/04/26	1,297	1,315	1,245	1,273	-2.75	1,259	-3.82	5.62	42.5 M	5.35 B	1.45	1.29	100.0	94.84	11.94 M	15.71 M	-1.32	275.93 M
497	1401/04/25	1,301	1,350	1,286	1,310	-1.95	1,309	-2.02	4.98	19.81 M	2.59 B	0.66	0.58	99.92	98.77	11.27 M	8.45 M	1.33	29.67 M
498	1401/04/22	1,321	1,355	1,310	1,337	1.21	1,336	1.14	3.44	16.83 M	2.25 B	0.46	0.49	99.63	74.96	8.72 M	7.3 M	1.19	554.86 M
499	1401/04/21	1,310	1,350	1,285	1,310	-2.31	1,321	-1.49	5.06	23.05 M	3.04 B	0.64	0.65	94.28	99.95	9.83 M	11.48 M	-1.17	-172.59 M
500	1401/04/20	1,371	1,390	1,328	1,328	-4.94	1,341	-4.01	4.67	48.71 M	6.53 B	1.53	1.41	87.28	97.39	11.63 M	15.59 M	-1.34	-660.21 M
501	1401/04/18	1,412	1,425	1,367	1,377	-3.5	1,397	-2.1	4.24	38.57 M	5.39 B	1.37	1.11	96.75	83.28	13.94 M	13.85 M	1.01	725.79 M
502	1401/04/15	1,433	1,454	1,410	1,410	-3.29	1,427	-2.13	3.12	22.48 M	3.21 B	0.8	0.61	99.8	99.61	13.06 M	12.15 M	1.08	6.03 M
503	1401/04/14	1,421	1,490	1,421	1,449	1.47	1,458	2.1	4.86	48.39 M	7.05 B	1.89	1.28	98.28	99.83	17.6 M	16.38 M	1.07	-109.43 M
504	1401/04/13	1,440	1,464	1,405	1,430	0.7	1,428	0.56	4.2	21.97 M	3.14 B	0.74	0.58	99.04	98.96	10.9 M	11.94 M	-1.1	2.4 M
505	1401/04/12	1,420	1,443	1,400	1,419	1.0	1,420	1.07	3.07	27.36 M	3.88 B	0.86	0.71	99.72	99.73	14.08 M	11.53 M	1.22	-339.64 K
506	1401/04/11	1,424	1,430	1,392	1,419	-2.41	1,405	-3.37	2.73	20.19 M	2.84 B	0.54	0.5	99.91	99.96	17.39 M	21.16 M	-1.22	-1.32 M
507	1401/04/08	1,446	1,476	1,436	1,466	0.48	1,454	-0.34	2.79	22.24 M	3.23 B	0.56	0.52	99.01	99.72	14.63 M	11.09 M	1.32	-23.09 M
508	1401/04/07	1,465	1,479	1,430	1,458	1.6	1,459	1.67	3.43	35.99 M	5.25 B	0.94	0.75	92.03	99.88	18.66 M	15.95 M	1.17	-412.17 M
509	1401/04/06	1,404	1,480	1,404	1,439	1.2	1,435	0.91	5.41	42.98 M	6.17 B	1.13	0.89	99.81	99.77	20.73 M	17.74 M	1.17	2.66 M
510	1401/04/05	1,454	1,484	1,400	1,419	-3.47	1,422	-3.27	6.0	37.64 M	5.35 B	1.03	0.75	99.9	99.96	15.82 M	16.22 M	-1.02	-3.58 M
511	1401/04/04	1,452	1,500	1,450	1,457	-0.82	1,470	0.07	3.45	49.57 M	7.29 B	1.35	0.93	99.9	99.9	18.71 M	20.62 M	-1.1	14.5 K
512	1401/04/01	1,490	1,500	1,442	1,459	-1.15	1,469	-0.47	4.02	32.83 M	4.82 B	0.86	0.61	99.65	87.04	14.93 M	15.85 M	-1.06	608.27 M
513	1401/03/30	1,525	1,525	1,447	1,457	-2.61	1,476	-1.34	5.39	28.36 M	4.19 B	0.74	0.51	99.84	96.94	11.84 M	14.86 M	-1.26	121.35 M
514	1401/03/29	1,460	1,520	1,460	1,488	0.74	1,496	1.29	4.11	42.08 M	6.3 B	1.11	0.74	99.9	99.92	21.76 M	16.6 M	1.31	-1.26 M
515	1401/03/28	1,492	1,527	1,466	1,470	-1.8	1,477	-1.34	4.16	29.09 M	4.3 B	0.76	0.48	99.63	96.64	13.29 M	10.93 M	1.22	128.49 M
516	1401/03/25	1,503	1,529	1,483	1,505	-1.05	1,497	-1.58	3.1	51.25 M	7.67 B	1.4	0.81	99.73	58.27	20.62 M	12.95 M	1.59	3.18 B
517	1401/03/24	1,536	1,560	1,501	1,510	-1.69	1,521	-0.98	3.93	39.91 M	6.07 B	0.95	0.55	99.87	90.5	15.7 M	14.8 M	1.06	568.66 M
518	1401/03/23	1,495	1,568	1,495	1,525	0.99	1,536	1.72	4.88	30.53 M	4.69 B	0.63	0.36	96.94	97.14	11.75 M	11.03 M	1.06	-9.5 M
519	1401/03/22	1,502	1,528	1,481	1,523	2.56	1,510	1.68	3.17	39.07 M	5.9 B	0.84	0.45	81.05	98.69	15.67 M	15.82 M	-1.01	-1.04 B
520	1401/03/21	1,500	1,520	1,461	1,467	-1.15	1,485	0.07	4.04	31.09 M	4.62 B	0.64	0.35	99.48	99.36	14.87 M	11.11 M	1.34	5.58 M
521	1401/03/18	1,450	1,525	1,450	1,500	2.11	1,484	1.02	5.17	42.51 M	6.31 B	0.82	0.46	99.95	97.04	15.41 M	13.05 M	1.18	183.48 M
522	1401/03/17	1,442	1,500	1,440	1,460	-2.73	1,469	-2.13	4.17	65.92 M	9.68 B	1.27	0.7	99.1	84.51	17.64 M	16.07 M	1.1	1.41 B
523	1401/03/16	1,587	1,587	1,493	1,493	-4.96	1,501	-4.46	6.3	63.49 M	9.53 B	0.97	0.67	75.24	99.69	13.53 M	26.68 M	-1.97	-2.33 B
524	1401/03/11	1,563	1,596	1,540	1,587	0.38	1,571	-0.63	3.64	28.34 M	4.45 B	0.4	0.28	99.28	95.4	10.83 M	11.64 M	-1.07	172.89 M
525	1401/03/10	1,570	1,618	1,556	1,561	-1.51	1,581	-0.25	3.98	41.27 M	6.52 B	0.53	0.39	100.0	99.87	14.03 M	17.8 M	-1.27	8.77 M
526	1401/03/09	1,600	1,630	1,559	1,566	-0.82	1,585	0.38	4.55	59.69 M	9.46 B	0.69	0.56	93.18	100.0	17.49 M	19.27 M	-1.1	-645.02 M
527	1401/03/08	1,615	1,638	1,569	1,603	-2.91	1,579	-4.36	4.4	67.26 M	10.62 B	0.81	0.62	78.22	99.96	12.96 M	18.83 M	-1.45	-2.31 B
528	1401/03/07	1,720	1,740	1,589	1,610	-3.19	1,651	-0.72	9.5	131.46 M	21.7 B	1.88	1.08	98.03	97.0	23.2 M	29.11 M	-1.25	224.89 M
529	1401/03/04	1,620	1,677	1,605	1,677	4.94	1,663	4.07	4.49	57.2 M	9.51 B	0.8	0.41	99.54	77.58	33.82 M	14.79 M	2.29	2.09 B
530	1401/03/03	1,560	1,640	1,551	1,611	0.25	1,598	-0.56	5.74	72.63 M	11.61 B	0.92	0.52	91.17	98.3	15.54 M	18.96 M	-1.22	-828.14 M
531	1401/03/02	1,672	1,699	1,599	1,599	-4.99	1,607	-4.52	6.25	106.27 M	17.08 B	1.36	0.78	76.51	98.94	16.5 M	34.01 M	-2.06	-3.83 B
532	1401/03/01	1,661	1,725	1,661	1,670	-1.3	1,683	-0.53	3.85	49.5 M	8.33 B	0.43	0.36	93.6	94.98	12.58 M	15.76 M	-1.25	-115.37 M
533	1401/02/31	1,730	1,730	1,650	1,681	-2.55	1,692	-1.91	4.85	64.08 M	10.84 B	0.41	0.47	95.83	94.51	15.63 M	18.5 M	-1.18	142.97 M
534	1401/02/28	1,750	1,774	1,686	1,737	-1.64	1,725	-2.32	5.22	67.03 M	11.56 B	0.42	0.49	98.53	99.62	14.81 M	13.41 M	1.1	-126.52 M
535	1401/02/27	1,818	1,834	1,728	1,739	-4.35	1,766	-2.86	6.13	108.11 M	19.09 B	0.7	0.8	98.64	98.19	14.36 M	18.49 M	-1.29	85.4 M
536	1401/02/26	1,820	1,848	1,781	1,811	2.84	1,818	3.24	3.76	103.23 M	18.77 B	0.67	0.78	99.31	99.71	14.34 M	14.96 M	-1.04	-74.78 M
537	1401/02/25	1,728	1,799	1,642	1,799	4.96	1,761	2.74	9.56	228.77 M	40.3 B	1.79	1.85	99.13	95.01	25.26 M	25.2 M	1.0	1.66 B
538	1401/02/24	1,650	1,723	1,650	1,723	5.0	1,714	4.45	4.42	277.99 M	47.64 B	3.2	2.49	97.41	98.72	26.29 M	28.42 M	-1.08	-622.4 M
539	1401/02/21	1,600	1,670	1,600	1,629	0.43	1,641	1.17	4.38	86.37 M	14.18 B	0.8	0.78	96.83	100.0	15.76 M	20.13 M	-1.28	-449.11 M
540	1401/02/20	1,589	1,645	1,570	1,605	0.12	1,622	1.19	4.78	80.57 M	13.07 B	0.73	0.75	98.82	99.56	14.02 M	22.78 M	-1.62	-95.63 M
541	1401/02/19	1,630	1,647	1,580	1,591	-2.51	1,603	-1.78	4.24	100.69 M	16.14 B	0.97	0.95	97.63	99.23	25.34 M	25.07 M	1.01	-258.75 M
542	1401/02/18	1,660	1,678	1,616	1,643	-1.32	1,632	-1.98	3.84	93.22 M	15.21 B	0.86	0.89	89.87	97.02	13.74 M	18.29 M	-1.33	-1.09 B
543	1401/02/17	1,661	1,700	1,626	1,640	-0.36	1,665	1.15	4.55	73.67 M	12.27 B	0.43	0.7	94.97	97.82	12.9 M	13.44 M	-1.04	-349.53 M
544	1401/02/12	1,581	1,656	1,581	1,656	4.94	1,646	4.31	4.74	191.84 M	31.57 B	0.86	1.91	96.94	65.4	25.34 M	18.96 M	1.34	9.96 B
545	1401/02/11	1,599	1,625	1,559	1,590	-0.44	1,578	-1.19	4.23	92.51 M	14.6 B	0.44	0.95	94.86	99.18	16.83 M	25.45 M	-1.51	-631.6 M
546	1401/02/10	1,600	1,639	1,572	1,580	-1.68	1,597	-0.62	4.26	69.53 M	11.1 B	0.33	0.71	99.88	99.95	13.54 M	16.2 M	-1.2	-7.68 M
547	1401/02/07	1,606	1,652	1,581	1,592	-2.81	1,607	-1.89	4.49	112.4 M	18.06 B	0.57	1.17	98.93	96.05	17.03 M	18.3 M	-1.07	519.56 M
548	1401/02/06	1,640	1,665	1,610	1,632	2.9	1,638	3.28	3.42	393.95 M	64.53 B	3.02	4.95	96.02	92.89	23.94 M	54.69 M	-2.28	2.02 B
549	1401/02/05	1,505	1,587	1,505	1,587	4.96	1,586	4.89	5.45	442.38 M	70.15 B	7.52	7.21	98.44	17.71	119.07 M	19.88 M	5.99	56.64 B
550	1401/02/04	1,560	1,563	1,496	1,520	0.4	1,512	-0.13	4.48	44.43 M	6.72 B	0.71	0.7	96.54	77.31	13.32 M	12.99 M	1.03	1.29 B
551	1401/01/31	1,515	1,554	1,493	1,519	-0.98	1,514	-1.3	4.09	53.43 M	8.09 B	0.91	0.85	86.6	79.79	13.79 M	14.03 M	-1.02	550.37 M
552	1401/01/30	1,519	1,564	1,501	1,523	-1.42	1,534	-0.71	4.2	43.39 M	6.66 B	0.69	0.71	83.94	89.9	12.56 M	12.21 M	1.03	-396.92 M
553	1401/01/29	1,549	1,608	1,502	1,512	-1.88	1,545	0.26	7.06	67.98 M	10.5 B	1.17	1.16	93.13	83.59	12.57 M	13.61 M	-1.08	1.0 B
554	1401/01/28	1,510	1,565	1,470	1,547	3.76	1,541	3.35	6.46	84.76 M	13.06 B	1.63	1.53	81.52	88.24	16.82 M	12.96 M	1.3	-877.7 M
555	1401/01/27	1,465	1,496	1,432	1,496	4.98	1,491	4.63	4.47	64.52 M	9.62 B	1.44	1.19	97.43	64.51	21.75 M	10.65 M	2.04	3.17 B
556	1401/01/24	1,383	1,459	1,380	1,440	0.56	1,425	-0.49	5.72	32.6 M	4.65 B	0.62	0.61	97.08	99.81	11.71 M	12.1 M	-1.03	-126.55 M
557	1401/01/23	1,500	1,500	1,430	1,430	-4.98	1,432	-4.85	4.9	65.82 M	9.43 B	1.29	1.28	87.41	100.0	16.61 M	22.18 M	-1.34	-1.19 B
558	1401/01/22	1,484	1,540	1,471	1,494	0.13	1,505	0.87	4.69	42.69 M	6.43 B	0.73	0.83	96.0	99.64	11.51 M	11.95 M	-1.04	-234.45 M
559	1401/01/21	1,435	1,524	1,435	1,491	2.26	1,492	2.33	6.2	54.42 M	8.12 B	0.79	1.08	89.68	95.75	16.54 M	13.68 M	1.21	-492.05 M
560	1401/01/20	1,454	1,490	1,432	1,442	-0.83	1,458	0.28	4.05	28.6 M	4.17 B	0.4	0.56	100.0	96.35	10.64 M	19.5 M	-1.83	152.31 M
561	1401/01/17	1,487	1,516	1,405	1,440	-2.11	1,454	-1.16	7.9	71.22 M	10.35 B	1.03	1.47	97.88	99.23	14.08 M	19.68 M	-1.4	-140.44 M
562	1401/01/16	1,463	1,518	1,415	1,478	-0.74	1,471	-1.21	7.28	58.1 M	8.54 B	0.78	1.23	100.0	98.08	12.17 M	16.79 M	-1.38	164.17 M
563	1401/01/15	1,511	1,550	1,440	1,463	-1.22	1,489	0.54	7.64	80.86 M	12.04 B	1.13	1.79	99.89	98.04	12.94 M	17.2 M	-1.33	223.5 M
564	1401/01/14	1,449	1,504	1,430	1,504	4.95	1,481	3.35	5.17	106.02 M	15.71 B	1.61	2.51	99.84	95.15	16.97 M	20.22 M	-1.19	737.93 M
565	1401/01/10	1,390	1,455	1,390	1,443	2.49	1,433	1.78	4.68	37.22 M	5.33 B	0.49	0.88	100.0	100.0	9.39 M	12.73 M	-1.36	0.0
566	1401/01/09	1,440	1,461	1,385	1,400	-2.57	1,408	-2.02	5.49	62.46 M	8.79 B	0.89	1.55	99.36	99.17	13.24 M	16.39 M	-1.24	16.94 M
567	1401/01/08	1,431	1,468	1,392	1,432	0.07	1,437	0.42	5.46	84.93 M	12.2 B	1.53	2.22	100.0	100.0	11.55 M	17.46 M	-1.51	0.0
568	1401/01/07	1,427	1,460	1,381	1,423	1.64	1,431	2.21	5.72	66.86 M	9.57 B	1.44	1.87	99.98	99.83	13.32 M	19.34 M	-1.45	13.73 M
569	1401/01/06	1,400	1,416	1,354	1,416	4.97	1,400	3.78	4.58	77.36 M	10.83 B	2.22	2.34	100.0	92.06	28.5 M	21.67 M	1.31	859.5 M
570	1400/12/28	1,349	1,349	1,331	1,349	4.98	1,349	4.98	1.35	87.34 M	11.78 B	3.41	2.97	99.87	91.8	20.39 M	23.46 M	-1.15	950.8 M
571	1400/12/25	1,265	1,294	1,244	1,294	4.95	1,285	4.22	4.02	34.53 M	4.44 B	1.45	1.2	98.13	89.62	23.79 M	10.95 M	2.17	377.39 M
572	1400/12/24	1,210	1,250	1,210	1,239	0.73	1,233	0.24	3.31	12.16 M	1.5 B	0.48	0.42	83.6	100.0	7.78 M	7.04 M	1.11	-245.91 M
573	1400/12/23	1,230	1,247	1,201	1,221	0.83	1,230	1.57	3.83	20.16 M	2.48 B	0.7	0.69	96.09	92.07	13.09 M	7.46 M	1.75	99.63 M
574	1400/12/22	1,188	1,230	1,171	1,220	0.83	1,211	0.08	5.04	20.0 M	2.42 B	0.61	0.68	88.89	94.77	10.71 M	8.47 M	1.26	-142.27 M
575	1400/12/21	1,250	1,250	1,202	1,204	-4.82	1,210	-4.35	3.99	41.24 M	4.99 B	1.34	1.44	88.98	99.99	11.05 M	16.75 M	-1.52	-549.59 M
576	1400/12/18	1,280	1,297	1,250	1,264	-0.16	1,265	-0.08	3.76	25.48 M	3.22 B	0.83	0.85	95.5	100.0	10.36 M	10.78 M	-1.04	-144.91 M
577	1400/12/17	1,279	1,283	1,247	1,250	-2.72	1,266	-1.48	2.89	18.5 M	2.34 B	0.55	0.6	85.25	95.65	11.47 M	8.48 M	1.35	-243.55 M
578	1400/12/16	1,308	1,315	1,270	1,271	-1.7	1,285	-0.62	3.54	39.62 M	5.09 B	1.16	1.33	93.49	81.3	15.36 M	11.96 M	1.28	620.78 M
579	1400/12/15	1,265	1,310	1,265	1,300	0.93	1,293	0.39	3.56	38.05 M	4.92 B	1.06	1.31	100.0	83.84	16.85 M	8.79 M	1.92	794.86 M
580	1400/12/14	1,255	1,316	1,255	1,283	0.39	1,288	0.78	4.86	31.66 M	4.08 B	0.86	1.09	98.35	96.39	16.44 M	10.45 M	1.57	79.81 M
581	1400/12/11	1,289	1,300	1,250	1,260	-1.64	1,278	-0.23	4.0	25.25 M	3.23 B	0.7	0.84	95.63	81.4	17.83 M	9.09 M	1.96	458.9 M
582	1400/12/09	1,256	1,291	1,256	1,276	0.0	1,281	0.39	2.79	32.44 M	4.16 B	0.84	1.07	99.69	99.98	18.75 M	13.58 M	1.38	-12.13 M
583	1400/12/08	1,280	1,300	1,251	1,270	0.47	1,276	0.95	3.92	43.62 M	5.57 B	1.31	1.52	98.13	92.01	21.43 M	13.7 M	1.56	340.35 M
584	1400/12/07	1,250	1,297	1,230	1,260	1.45	1,264	1.77	5.45	46.39 M	5.86 B	1.6	1.68	95.09	83.61	16.45 M	9.67 M	1.7	673.24 M
585	1400/12/04	1,207	1,271	1,207	1,264	3.18	1,242	1.39	5.3	36.48 M	4.53 B	1.48	1.3	99.87	80.36	19.09 M	10.65 M	1.79	883.52 M
586	1400/12/03	1,250	1,259	1,201	1,220	-1.13	1,225	-0.73	4.83	22.3 M	2.73 B	0.91	0.79	98.66	99.23	7.74 M	9.19 M	-1.19	-15.46 M
587	1400/12/02	1,187	1,240	1,187	1,240	5.0	1,234	4.49	4.47	44.33 M	5.47 B	2.33	1.56	100.0	69.39	25.45 M	8.81 M	2.89	1.68 B
588	1400/12/01	1,171	1,195	1,162	1,191	0.59	1,181	-0.25	2.84	17.62 M	2.08 B	0.89	0.62	100.0	89.67	10.3 M	7.35 M	1.4	215.0 M
589	1400/11/30	1,173	1,204	1,170	1,187	1.54	1,184	1.28	2.91	24.53 M	2.9 B	1.24	0.86	100.0	90.14	12.46 M	8.73 M	1.43	286.39 M
590	1400/11/27	1,171	1,189	1,160	1,174	-0.59	1,169	-1.02	2.5	14.5 M	1.7 B	0.65	0.46	98.88	98.87	6.87 M	7.55 M	-1.1	191.1 K
591	1400/11/25	1,170	1,199	1,164	1,180	0.25	1,181	0.34	3.01	21.13 M	2.5 B	0.72	0.66	100.0	100.0	10.95 M	10.76 M	1.02	0.0
592	1400/11/24	1,180	1,196	1,154	1,186	-0.25	1,177	-1.01	3.64	17.16 M	2.02 B	0.54	0.54	98.84	88.32	10.8 M	7.0 M	1.54	212.64 M
593	1400/11/23	1,198	1,211	1,172	1,180	-1.42	1,189	-0.67	3.33	21.67 M	2.58 B	0.69	0.65	87.96	95.83	11.56 M	8.15 M	1.42	-202.57 M
594	1400/11/20	1,165	1,219	1,165	1,201	1.18	1,197	0.84	4.64	24.69 M	2.95 B	0.78	0.72	99.8	97.26	11.65 M	6.25 M	1.87	75.09 M
595	1400/11/19	1,210	1,216	1,169	1,185	1.8	1,187	1.98	4.02	26.28 M	3.12 B	0.8	0.77	99.54	97.56	9.67 M	11.11 M	-1.15	61.73 M
596	1400/11/18	1,135	1,210	1,115	1,202	2.47	1,164	-0.77	8.52	56.24 M	6.55 B	1.84	1.72	88.41	98.82	17.97 M	15.97 M	1.13	-681.47 M
597	1400/11/17	1,235	1,235	1,169	1,169	-4.96	1,173	-4.63	5.65	31.09 M	3.65 B	1.0	0.96	54.95	100.0	6.46 M	18.23 M	-2.82	-1.64 B
598	1400/11/16	1,232	1,275	1,201	1,212	-2.88	1,230	-1.44	6.16	19.77 M	2.43 B	0.66	0.6	99.19	99.19	9.28 M	7.96 M	1.17	65.52 K
599	1400/11/13	1,245	1,265	1,228	1,241	-2.21	1,248	-1.65	3.01	23.96 M	2.99 B	0.79	0.7	98.12	100.0	11.64 M	11.12 M	1.05	-56.1 M
600	1400/11/12	1,298	1,310	1,240	1,249	-2.27	1,269	-0.7	5.65	33.18 M	4.21 B	1.02	0.93	94.48	100.0	10.44 M	15.15 M	-1.45	-232.33 M
601	1400/11/11	1,230	1,308	1,214	1,296	3.1	1,278	1.67	7.74	45.26 M	5.78 B	1.6	1.29	99.81	99.69	15.19 M	13.73 M	1.11	6.74 M
602	1400/11/10	1,270	1,289	1,232	1,247	1.38	1,257	2.2	4.63	33.72 M	4.24 B	1.08	0.96	99.96	95.93	10.92 M	12.51 M	-1.15	170.6 M
603	1400/11/09	1,214	1,233	1,186	1,233	4.94	1,230	4.68	3.96	14.08 M	1.73 B	0.42	0.38	100.0	98.58	18.82 M	6.91 M	2.72	24.66 M
604	1400/11/06	1,151	1,183	1,150	1,183	4.97	1,175	4.26	2.87	25.78 M	3.03 B	0.81	0.69	100.0	100.0	13.12 M	7.48 M	1.75	0.0
605	1400/11/05	1,165	1,188	1,121	1,140	-3.39	1,127	-4.49	5.98	43.08 M	4.85 B	1.14	1.14	94.07	100.0	10.17 M	13.91 M	-1.37	-288.01 M
606	1400/11/04	1,181	1,220	1,156	1,177	-2.57	1,180	-2.32	5.54	24.81 M	2.93 B	0.62	0.64	98.54	99.34	10.08 M	8.55 M	1.18	-23.51 M
607	1400/11/03	1,267	1,267	1,200	1,200	-4.99	1,208	-4.35	5.58	49.05 M	5.93 B	1.47	1.33	95.95	94.2	13.54 M	15.33 M	-1.13	103.59 M
608	1400/11/02	1,299	1,299	1,227	1,248	-0.08	1,263	1.12	5.87	22.95 M	2.9 B	0.6	0.63	100.0	100.0	8.7 M	7.9 M	1.1	0.0
609	1400/10/29	1,213	1,271	1,213	1,269	0.32	1,249	-1.26	4.78	19.28 M	2.41 B	0.45	0.52	100.0	88.0	7.85 M	6.14 M	1.28	289.06 M
610	1400/10/28	1,291	1,300	1,262	1,272	-4.22	1,265	-4.74	3.01	73.44 M	9.29 B	2.16	2.12	95.51	96.28	17.06 M	24.11 M	-1.41	-71.85 M
611	1400/10/27	1,321	1,368	1,299	1,299	-3.99	1,328	-1.85	5.31	35.46 M	4.71 B	1.12	1.05	99.53	97.09	11.03 M	10.1 M	1.09	115.28 M
612	1400/10/26	1,371	1,374	1,330	1,350	-1.46	1,353	-1.24	3.31	15.83 M	2.14 B	0.48	0.46	98.97	98.96	12.47 M	15.59 M	-1.25	133.33 K
613	1400/10/20	1,373	1,400	1,367	1,390	-0.29	1,380	-1.0	2.41	47.71 M	6.58 B	1.52	1.38	94.68	99.47	11.35 M	16.66 M	-1.47	-315.62 M
614	1400/10/19	1,416	1,438	1,376	1,379	-4.04	1,394	-2.99	4.51	42.86 M	5.97 B	1.37	1.28	100.0	100.0	13.39 M	19.46 M	-1.45	0.0
615	1400/10/18	1,417	1,475	1,414	1,418	-0.49	1,437	0.84	4.31	28.2 M	4.05 B	0.75	0.85	99.69	99.67	10.36 M	10.15 M	1.02	724.6 K
616	1400/10/15	1,411	1,450	1,405	1,440	0.7	1,425	-0.35	3.2	23.38 M	3.33 B	0.57	0.7	100.0	90.78	11.1 M	11.67 M	-1.05	306.9 M
617	1400/10/14	1,479	1,479	1,401	1,424	-2.8	1,430	-2.39	5.57	23.08 M	3.3 B	0.54	0.64	100.0	98.14	9.97 M	11.37 M	-1.14	61.37 M
618	1400/10/13	1,470	1,506	1,448	1,463	0.48	1,465	0.62	4.01	39.22 M	5.75 B	0.87	0.97	100.0	80.59	13.88 M	13.74 M	1.01	1.12 B
619	1400/10/12	1,450	1,477	1,431	1,450	-0.68	1,456	-0.27	3.21	42.69 M	6.21 B	0.96	1.04	97.16	77.53	14.91 M	14.83 M	1.01	1.22 B
620	1400/10/11	1,464	1,488	1,451	1,460	-4.39	1,460	-4.39	2.55	60.01 M	8.76 B	1.46	1.53	96.02	100.0	16.02 M	24.2 M	-1.51	-348.6 M
621	1400/10/08	1,550	1,568	1,500	1,511	-1.63	1,527	-0.59	4.53	38.28 M	5.84 B	0.9	0.97	96.1	99.82	18.17 M	17.21 M	1.06	-217.57 M
622	1400/10/07	1,512	1,570	1,490	1,545	1.58	1,536	0.99	5.37	35.14 M	5.4 B	0.91	0.91	100.0	86.58	15.82 M	10.03 M	1.58	724.29 M
623	1400/10/06	1,524	1,555	1,485	1,517	2.15	1,521	2.42	4.71	50.31 M	7.65 B	1.6	1.35	98.68	61.95	16.17 M	11.42 M	1.42	2.81 B
624	1400/10/05	1,490	1,513	1,458	1,510	-1.18	1,485	-2.81	3.77	37.67 M	5.59 B	1.3	1.03	100.0	59.19	14.49 M	9.22 M	1.57	2.28 B
625	1400/10/04	1,545	1,575	1,471	1,496	-1.97	1,528	0.13	7.07	43.61 M	6.66 B	1.69	1.21	100.0	100.0	11.96 M	14.06 M	-1.18	0.0
626	1400/10/01	1,480	1,529	1,476	1,529	4.94	1,526	4.74	3.59	44.97 M	6.86 B	2.17	1.25	100.0	84.4	22.42 M	12.06 M	1.86	1.07 B
627	1400/09/30	1,420	1,469	1,420	1,460	2.67	1,457	2.46	3.45	15.86 M	2.31 B	0.65	0.41	100.0	99.88	8.31 M	7.4 M	1.12	2.8 M
628	1400/09/29	1,425	1,450	1,402	1,420	0.71	1,422	0.85	3.42	14.64 M	2.08 B	0.48	0.34	98.95	99.97	7.99 M	6.16 M	1.3	-21.38 M
629	1400/09/28	1,481	1,495	1,393	1,411	-3.69	1,410	-3.75	7.32	26.09 M	3.68 B	0.9	0.48	98.13	99.5	9.16 M	12.12 M	-1.32	-50.55 M
630	1400/09/27	1,439	1,481	1,430	1,475	4.54	1,465	3.83	3.57	27.22 M	3.99 B	0.96	0.5	98.25	94.45	11.56 M	8.15 M	1.42	151.43 M
631	1400/09/24	1,412	1,440	1,391	1,420	0.92	1,411	0.28	3.52	19.85 M	2.8 B	0.65	0.36	95.99	96.98	11.44 M	8.36 M	1.37	-27.83 M
632	1400/09/23	1,415	1,450	1,350	1,422	1.57	1,407	0.5	7.41	33.91 M	4.77 B	0.9	0.63	88.62	99.91	11.56 M	12.04 M	-1.04	-538.66 M
633	1400/09/22	1,427	1,452	1,366	1,389	-3.34	1,400	-2.57	6.3	43.89 M	6.14 B	0.8	0.83	79.38	96.54	9.13 M	14.79 M	-1.62	-1.05 B
634	1400/09/21	1,406	1,477	1,406	1,415	-4.33	1,437	-2.84	5.05	20.54 M	2.95 B	0.33	0.38	67.35	95.86	7.8 M	12.75 M	-1.63	-841.44 M
635	1400/09/20	1,460	1,520	1,451	1,460	-1.22	1,479	0.07	4.76	23.93 M	3.54 B	0.38	0.43	71.56	98.67	7.82 M	9.78 M	-1.25	-959.35 M
636	1400/09/17	1,420	1,515	1,415	1,487	2.34	1,478	1.72	7.07	30.42 M	4.5 B	0.48	0.54	69.33	95.77	8.59 M	10.58 M	-1.23	-1.19 B
637	1400/09/16	1,514	1,528	1,439	1,439	-4.95	1,453	-4.03	6.18	68.86 M	10.01 B	1.26	1.26	96.54	100.0	14.13 M	24.96 M	-1.77	-346.55 M
638	1400/09/15	1,480	1,527	1,475	1,500	3.09	1,514	4.05	3.53	130.69 M	19.79 B	4.02	2.6	98.11	100.0	27.08 M	23.62 M	1.15	-374.07 M
639	1400/09/14	1,430	1,462	1,401	1,462	4.95	1,455	4.45	4.35	57.7 M	8.4 B	2.29	1.14	100.0	70.36	26.74 M	11.52 M	2.32	2.49 B
640	1400/09/13	1,450	1,460	1,370	1,400	-2.17	1,393	-2.66	6.57	23.36 M	3.26 B	0.82	0.46	100.0	100.0	8.68 M	7.55 M	1.15	0.0
641	1400/09/10	1,465	1,493	1,421	1,450	-3.01	1,431	-4.28	5.07	39.1 M	5.59 B	1.35	0.75	98.57	100.0	9.67 M	16.5 M	-1.71	-79.9 M
642	1400/09/09	1,518	1,540	1,465	1,467	-3.49	1,495	-1.64	5.12	21.45 M	3.21 B	0.57	0.41	98.94	100.0	7.97 M	9.96 M	-1.25	-33.99 M
643	1400/09/08	1,512	1,560	1,500	1,508	-0.66	1,520	0.13	4.0	20.85 M	3.17 B	0.38	0.39	100.0	99.99	9.69 M	8.66 M	1.12	375.5 K
644	1400/09/07	1,538	1,550	1,464	1,520	0.4	1,518	0.26	5.87	21.05 M	3.19 B	0.21	0.38	99.76	100.0	9.54 M	7.43 M	1.28	-7.55 M
645	1400/09/06	1,550	1,560	1,502	1,503	-4.93	1,514	-4.24	3.86	39.3 M	5.95 B	0.4	0.7	99.74	96.58	10.08 M	12.52 M	-1.24	187.9 M
646	1400/09/03	1,610	1,617	1,512	1,594	0.76	1,581	-0.06	6.94	42.15 M	6.66 B	0.45	0.74	90.92	92.25	11.16 M	10.92 M	1.02	-88.76 M
647	1400/09/02	1,646	1,646	1,564	1,582	-3.89	1,582	-3.89	5.24	65.02 M	10.29 B	0.76	1.17	99.88	83.14	10.92 M	15.99 M	-1.46	1.72 B
648	1400/09/01	1,660	1,680	1,620	1,636	-1.27	1,646	-0.66	3.7	107.37 M	17.67 B	1.53	2.01	99.72	98.62	13.02 M	26.4 M	-2.03	194.73 M
649	1400/08/30	1,567	1,663	1,560	1,660	4.8	1,657	4.61	6.6	247.48 M	41.01 B	8.58	5.87	100.0	63.72	42.9 M	33.33 M	1.29	14.88 B
650	1400/08/29	1,621	1,658	1,566	1,576	-4.37	1,584	-3.88	5.87	30.37 M	4.81 B	0.95	0.73	100.0	100.0	9.94 M	11.01 M	-1.11	0.0
651	1400/08/26	1,665	1,693	1,612	1,640	0.18	1,648	0.67	5.02	21.26 M	3.5 B	0.56	0.5	100.0	100.0	9.15 M	8.76 M	1.04	0.0
652	1400/08/25	1,629	1,698	1,597	1,630	-2.45	1,637	-2.03	6.32	22.13 M	3.62 B	0.54	0.5	100.0	100.0	8.68 M	8.29 M	1.05	0.0
653	1400/08/24	1,750	1,750	1,655	1,655	-4.99	1,671	-4.08	5.74	30.21 M	5.05 B	0.69	0.67	88.49	100.0	9.59 M	15.25 M	-1.59	-581.21 M
654	1400/08/23	1,700	1,770	1,700	1,728	1.89	1,742	2.71	4.12	40.29 M	7.02 B	0.83	0.91	99.98	98.12	10.5 M	10.81 M	-1.03	130.57 M
655	1400/08/22	1,662	1,755	1,634	1,700	-0.82	1,696	-1.05	7.41	46.56 M	7.9 B	1.1	1.02	100.0	98.86	12.72 M	11.69 M	1.09	89.92 M
656	1400/08/19	1,689	1,725	1,651	1,725	4.99	1,714	4.32	4.48	49.62 M	8.51 B	1.05	1.07	100.0	90.27	21.81 M	10.1 M	2.16	828.0 M
657	1400/08/18	1,631	1,686	1,610	1,640	-1.44	1,643	-1.26	4.72	36.58 M	6.01 B	0.8	0.8	100.0	97.83	11.99 M	12.05 M	-1.0	130.44 M
658	1400/08/17	1,678	1,727	1,620	1,651	-1.73	1,664	-0.95	6.6	44.62 M	7.42 B	0.98	0.99	99.99	99.99	12.52 M	13.26 M	-1.06	3.0 K
659	1400/08/16	1,717	1,718	1,616	1,650	0.79	1,680	2.63	6.31	66.65 M	11.2 B	1.43	1.49	97.41	99.35	13.47 M	14.7 M	-1.09	-216.43 M
660	1400/08/15	1,615	1,642	1,585	1,642	4.99	1,637	4.67	3.6	13.27 M	2.17 B	0.25	0.29	100.0	75.01	22.64 M	6.82 M	3.32	543.08 M
661	1400/08/12	1,519	1,581	1,468	1,581	4.98	1,564	3.85	7.7	75.9 M	11.87 B	1.57	1.77	99.47	99.96	26.83 M	22.43 M	1.2	-58.86 M
662	1400/08/11	1,460	1,536	1,451	1,498	1.49	1,506	2.03	5.86	27.54 M	4.15 B	0.55	0.63	96.33	100.0	9.53 M	9.64 M	-1.01	-152.32 M
663	1400/08/10	1,460	1,481	1,431	1,463	3.69	1,476	4.61	3.49	43.35 M	6.4 B	0.79	1.0	100.0	83.63	17.57 M	11.76 M	1.49	1.05 B
664	1400/08/09	1,452	1,453	1,401	1,432	-2.85	1,411	-4.27	3.71	72.33 M	10.21 B	1.63	1.76	100.0	85.04	21.09 M	12.01 M	1.76	1.53 B
665	1400/08/08	1,549	1,549	1,431	1,460	-2.99	1,474	-2.06	8.25	43.12 M	6.35 B	1.07	1.05	99.93	99.87	10.93 M	10.25 M	1.07	3.63 M
666	1400/08/05	1,433	1,524	1,423	1,524	4.96	1,505	3.65	7.1	55.39 M	8.33 B	1.46	1.41	99.24	93.2	19.83 M	10.77 M	1.84	502.63 M
667	1400/08/04	1,423	1,508	1,423	1,448	-2.56	1,452	-2.29	5.97	34.75 M	5.04 B	0.83	0.89	99.03	89.34	10.26 M	8.08 M	1.27	488.78 M
668	1400/08/03	1,490	1,530	1,484	1,484	-4.99	1,486	-4.87	3.1	67.15 M	9.98 B	1.78	1.75	95.09	99.95	12.5 M	21.0 M	-1.68	-484.97 M
669	1400/08/01	1,608	1,631	1,558	1,558	-5.0	1,562	-4.76	4.69	21.86 M	3.41 B	0.57	0.53	84.94	77.18	8.01 M	15.23 M	-1.9	264.86 M
670	1400/07/28	1,670	1,687	1,600	1,631	-1.51	1,640	-0.97	5.44	22.47 M	3.68 B	0.48	0.53	99.96	97.34	9.09 M	9.1 M	-1.0	96.38 M
671	1400/07/27	1,600	1,668	1,577	1,668	4.97	1,656	4.22	5.77	43.33 M	7.18 B	0.85	0.99	99.73	90.58	15.29 M	9.73 M	1.57	656.98 M
672	1400/07/26	1,634	1,634	1,577	1,615	-2.71	1,589	-4.28	3.61	55.32 M	8.79 B	1.24	1.2	100.0	85.86	11.3 M	15.56 M	-1.38	1.24 B
673	1400/07/25	1,700	1,700	1,612	1,636	-1.62	1,660	-0.18	5.46	45.29 M	7.52 B	1.04	0.96	91.33	99.97	11.2 M	11.33 M	-1.01	-649.9 M
674	1400/07/24	1,658	1,664	1,625	1,664	4.98	1,663	4.92	2.4	23.99 M	3.99 B	0.48	0.48	100.0	86.23	34.99 M	9.45 M	3.7	549.45 M
675	1400/07/21	1,541	1,620	1,540	1,619	1.25	1,585	-0.88	5.19	66.66 M	10.56 B	1.59	1.3	90.52	95.43	16.71 M	14.96 M	1.12	-519.4 M
676	1400/07/20	1,680	1,680	1,593	1,593	-4.95	1,599	-4.59	5.46	64.51 M	10.31 B	1.87	1.29	94.9	99.51	14.97 M	31.48 M	-2.1	-474.83 M
677	1400/07/19	1,666	1,723	1,647	1,655	-1.72	1,676	-0.48	4.61	23.4 M	3.92 B	0.62	0.41	100.0	87.87	6.45 M	7.78 M	-1.21	475.76 M
678	1400/07/18	1,729	1,729	1,657	1,684	-3.44	1,684	-3.44	4.35	39.04 M	6.57 B	1.05	0.58	99.98	98.87	8.99 M	11.21 M	-1.25	72.97 M
679	1400/07/17	1,816	1,847	1,724	1,730	-4.63	1,744	-3.86	7.13	53.9 M	9.4 B	1.67	0.76	99.25	99.99	13.03 M	16.7 M	-1.28	-69.54 M
680	1400/07/14	1,810	1,844	1,800	1,803	-0.17	1,814	0.44	2.44	28.29 M	5.13 B	0.81	0.34	100.0	95.58	8.62 M	9.89 M	-1.15	227.06 M
681	1400/07/12	1,800	1,826	1,793	1,808	0.95	1,806	0.84	1.84	28.26 M	5.11 B	0.85	0.33	98.23	100.0	7.22 M	10.21 M	-1.42	-90.5 M
682	1400/07/11	1,813	1,840	1,736	1,810	-0.93	1,791	-1.97	5.99	38.77 M	6.95 B	1.2	0.44	99.55	99.58	8.55 M	11.94 M	-1.4	-2.09 M
683	1400/07/10	1,822	1,859	1,808	1,832	1.33	1,827	1.05	2.82	36.22 M	6.62 B	1.04	0.4	100.0	98.43	9.21 M	10.09 M	-1.1	104.14 M
684	1400/07/07	1,777	1,832	1,771	1,819	0.94	1,808	0.33	3.44	29.93 M	5.41 B	0.68	0.32	96.11	100.0	7.65 M	10.32 M	-1.35	-210.14 M
685	1400/07/06	1,841	1,868	1,768	1,783	-4.14	1,802	-3.12	5.66	40.76 M	7.34 B	0.86	0.43	100.0	75.44	7.31 M	10.2 M	-1.4	1.8 B
686	1400/07/04	1,899	1,920	1,829	1,840	-1.71	1,860	-0.64	4.98	21.34 M	3.97 B	0.38	0.22	99.94	93.96	6.57 M	7.7 M	-1.17	237.33 M
687	1400/07/03	1,890	1,896	1,840	1,896	4.98	1,872	3.65	3.04	33.42 M	6.26 B	0.48	0.32	99.93	98.7	6.98 M	9.53 M	-1.37	76.95 M
688	1400/06/31	1,850	1,912	1,767	1,840	-1.02	1,806	-2.85	8.21	49.28 M	8.9 B	0.68	0.45	99.99	99.12	8.21 M	10.3 M	-1.25	78.0 M
689	1400/06/30	1,910	1,950	1,848	1,858	-4.47	1,859	-4.42	5.52	75.89 M	14.11 B	1.03	0.67	98.29	97.82	13.3 M	17.4 M	-1.31	66.58 M
690	1400/06/29	1,920	2,010	1,897	1,916	-2.59	1,945	-1.12	5.96	56.8 M	11.05 B	0.69	0.46	91.4	99.0	9.88 M	13.67 M	-1.38	-839.18 M
691	1400/06/28	1,989	2,088	1,942	1,942	-4.99	1,967	-3.77	7.52	62.31 M	12.25 B	0.81	0.49	85.11	94.05	11.8 M	17.65 M	-1.5	-1.1 B
692	1400/06/27	2,179	2,179	2,033	2,033	-5.0	2,044	-4.49	7.18	103.64 M	21.19 B	1.18	0.81	89.74	98.18	17.74 M	35.2 M	-1.98	-1.79 B
693	1400/06/24	2,120	2,190	2,075	2,143	0.19	2,140	0.05	5.54	62.9 M	13.46 B	0.5	0.49	88.51	97.63	13.57 M	7.08 M	1.92	-1.23 B
694	1400/06/23	2,100	2,210	2,081	2,120	-0.75	2,139	0.14	6.2	81.8 M	17.49 B	0.62	0.64	100.0	99.83	13.44 M	13.59 M	-1.01	30.28 M
695	1400/06/22	2,133	2,212	2,126	2,126	-4.96	2,136	-4.51	4.05	98.26 M	20.99 B	0.59	0.78	99.88	99.98	18.11 M	22.3 M	-1.23	-21.29 M
696	1400/06/21	2,281	2,320	2,226	2,226	-4.99	2,237	-4.52	4.22	37.6 M	8.41 B	0.21	0.29	81.9	98.94	10.03 M	24.12 M	-2.41	-1.43 B
697	1400/06/20	2,400	2,444	2,262	2,293	-2.43	2,343	-0.3	8.05	159.89 M	37.45 B	0.98	1.28	95.23	98.77	17.99 M	20.44 M	-1.14	-1.33 B
698	1400/06/17	2,250	2,356	2,250	2,356	4.99	2,350	4.72	4.71	248.62 M	58.42 B	1.94	2.18	96.58	80.27	48.02 M	16.69 M	2.88	9.53 B
699	1400/06/16	2,180	2,292	2,134	2,250	2.32	2,244	2.05	7.4	116.7 M	26.18 B	0.91	1.05	97.56	99.65	20.11 M	10.7 M	1.88	-548.14 M
700	1400/06/15	2,140	2,210	2,101	2,167	2.95	2,199	4.47	5.19	268.72 M	59.08 B	3.37	2.71	98.22	84.76	38.41 M	19.45 M	1.97	7.96 B
701	1400/06/14	2,070	2,160	2,021	2,091	1.55	2,105	2.23	6.88	110.93 M	23.35 B	1.34	1.15	97.64	96.59	15.42 M	17.57 M	-1.14	244.29 M
702	1400/06/13	2,089	2,127	2,024	2,054	1.18	2,059	1.43	5.09	73.62 M	15.16 B	0.79	0.77	99.34	99.73	9.99 M	14.66 M	-1.47	-59.35 M
703	1400/06/10	1,970	2,093	1,950	2,050	2.3	2,030	1.3	7.33	69.67 M	14.14 B	0.63	0.74	98.61	95.55	11.06 M	13.87 M	-1.25	433.2 M
704	1400/06/09	1,992	2,079	1,992	1,992	-4.96	2,004	-4.39	4.37	120.51 M	24.15 B	1.01	1.32	95.77	94.23	13.51 M	21.13 M	-1.56	371.79 M
705	1400/06/08	2,095	2,149	2,095	2,095	-4.99	2,096	-4.94	2.58	23.85 M	5.0 B	0.14	0.26	91.2	100.0	7.9 M	30.68 M	-3.88	-439.95 M
706	1400/06/07	2,280	2,282	2,162	2,162	-4.97	2,205	-3.08	5.55	124.94 M	27.55 B	0.72	1.37	92.95	95.52	11.76 M	17.2 M	-1.46	-707.14 M
707	1400/06/06	2,248	2,320	2,233	2,260	1.21	2,275	1.88	3.9	124.74 M	28.37 B	0.74	1.39	93.5	93.23	14.2 M	18.79 M	-1.32	77.54 M
708	1400/06/03	2,290	2,325	2,165	2,233	-1.54	2,233	-1.54	7.39	155.54 M	34.73 B	1.02	1.77	88.0	96.03	12.05 M	16.78 M	-1.39	-2.79 B
709	1400/06/02	2,220	2,280	2,170	2,266	4.33	2,268	4.42	5.07	167.47 M	37.98 B	1.28	1.76	99.94	99.32	16.09 M	25.28 M	-1.57	234.28 M
710	1400/06/01	2,115	2,188	2,050	2,188	4.99	2,172	4.22	6.73	253.22 M	55.0 B	2.73	3.0	99.57	92.71	26.54 M	31.48 M	-1.19	3.77 B
711	1400/05/31	2,095	2,095	2,040	2,095	4.96	2,084	4.41	2.7	161.47 M	33.66 B	2.18	2.06	97.96	99.36	15.78 M	19.07 M	-1.21	-469.88 M
712	1400/05/24	1,959	2,033	1,912	2,033	4.96	1,996	3.05	6.33	105.03 M	20.97 B	1.43	1.38	99.22	91.22	23.04 M	12.74 M	1.81	1.68 B
713	1400/05/23	1,917	1,980	1,888	1,936	0.68	1,937	0.73	4.87	72.78 M	14.1 B	1.09	0.91	97.92	85.22	9.06 M	9.79 M	-1.08	1.79 B
714	1400/05/20	1,970	1,970	1,894	1,915	-1.54	1,923	-1.13	4.01	61.53 M	11.83 B	0.94	0.72	98.39	95.48	7.94 M	10.08 M	-1.27	345.21 M
715	1400/05/19	1,920	1,989	1,894	1,930	0.52	1,945	1.3	5.02	63.03 M	12.26 B	1.08	0.75	100.0	98.75	9.84 M	10.63 M	-1.08	152.84 M
716	1400/05/18	1,945	1,964	1,890	1,895	-1.4	1,920	-0.1	3.92	68.66 M	13.18 B	1.24	0.82	100.0	99.74	9.5 M	15.38 M	-1.62	34.81 M
717	1400/05/17	1,807	1,940	1,807	1,940	4.98	1,922	4.0	7.36	99.97 M	19.22 B	2.11	1.21	99.94	93.17	20.96 M	14.53 M	1.44	1.3 B
718	1400/05/16	1,828	1,900	1,828	1,831	-1.93	1,848	-1.02	3.94	39.76 M	7.35 B	0.85	0.47	99.43	98.19	8.72 M	10.22 M	-1.17	91.42 M
719	1400/05/13	1,860	1,909	1,836	1,850	-0.7	1,867	0.21	3.98	54.15 M	10.11 B	1.07	0.63	99.79	89.87	8.05 M	11.43 M	-1.42	1.0 B
720	1400/05/12	1,851	1,898	1,850	1,859	-1.54	1,863	-1.32	2.59	30.4 M	5.66 B	0.53	0.34	99.51	99.12	7.13 M	8.1 M	-1.14	21.8 M
721	1400/05/11	1,936	1,977	1,854	1,860	-3.48	1,888	-2.02	6.63	52.38 M	9.89 B	0.85	0.57	99.87	78.01	7.67 M	11.53 M	-1.5	2.16 B
722	1400/05/10	1,956	1,959	1,890	1,927	0.16	1,927	0.16	3.65	60.08 M	11.58 B	0.87	0.64	99.89	92.23	16.42 M	14.73 M	1.12	886.33 M
723	1400/05/09	1,852	1,957	1,851	1,939	3.41	1,924	2.61	5.73	36.18 M	6.96 B	0.42	0.38	99.86	99.98	9.03 M	8.87 M	1.02	-8.66 M
724	1400/05/06	1,861	1,950	1,857	1,860	-4.81	1,875	-4.04	5.01	74.4 M	13.95 B	0.55	0.8	99.02	100.0	9.61 M	17.93 M	-1.87	-136.04 M
725	1400/05/05	2,040	2,040	1,943	1,943	-4.99	1,954	-4.45	4.99	61.93 M	12.1 B	0.48	0.66	93.75	100.0	9.76 M	21.19 M	-2.17	-756.12 M
726	1400/05/04	2,100	2,124	1,990	2,002	-3.66	2,045	-1.59	6.73	76.39 M	15.62 B	0.62	0.81	99.65	100.0	11.32 M	15.47 M	-1.37	-55.35 M
727	1400/04/28	2,020	2,130	1,981	2,070	1.82	2,078	2.21	7.52	97.69 M	20.3 B	0.86	1.06	97.87	98.26	12.98 M	15.34 M	-1.18	-78.1 M
728	1400/04/27	2,059	2,090	1,970	2,019	-1.13	2,033	-0.44	6.09	117.64 M	23.92 B	0.98	1.34	97.26	97.64	10.94 M	18.49 M	-1.69	-90.12 M
729	1400/04/26	1,989	2,045	1,981	2,045	4.98	2,042	4.83	3.23	318.11 M	64.95 B	3.48	4.28	97.89	82.02	27.33 M	26.93 M	1.01	10.31 B
730	1400/04/23	1,935	1,978	1,917	1,962	0.72	1,948	0.0	3.18	36.92 M	7.19 B	0.4	0.47	98.92	100.0	9.92 M	8.96 M	1.11	-77.88 M
731	1400/04/22	1,930	2,000	1,911	1,935	-2.17	1,948	-1.52	4.66	40.76 M	7.94 B	0.42	0.51	98.66	99.87	9.45 M	11.36 M	-1.2	-96.14 M
732	1400/04/21	1,999	2,040	1,921	1,945	-0.77	1,978	0.92	6.19	56.25 M	11.12 B	0.56	0.69	98.22	99.53	9.85 M	12.81 M	-1.3	-146.15 M
733	1400/04/20	1,999	2,019	1,935	1,978	-2.85	1,960	-3.73	4.34	145.39 M	28.49 B	1.65	1.78	93.82	100.0	12.78 M	23.05 M	-1.8	-1.76 B
734	1400/04/19	2,030	2,048	1,990	2,010	3.02	2,036	4.36	2.91	177.91 M	36.21 B	2.65	2.44	99.27	81.65	18.05 M	18.8 M	-1.04	6.38 B
735	1400/04/16	1,900	1,969	1,881	1,969	4.96	1,951	4.0	4.68	38.31 M	7.48 B	0.5	0.53	100.0	93.85	33.22 M	10.96 M	3.03	459.86 M
736	1400/04/15	1,860	1,914	1,830	1,885	3.17	1,876	2.68	4.59	70.12 M	13.15 B	0.83	0.93	97.77	99.72	10.92 M	13.66 M	-1.25	-256.7 M
737	1400/04/14	1,840	1,860	1,807	1,847	5.97	1,827	4.82	2.93	73.12 M	13.36 B	0.8	0.88	86.4	87.23	13.56 M	19.82 M	-1.46	-109.74 M
738	1400/04/06	2,060	2,144	2,021	2,035	-3.65	2,068	-2.08	6.09	81.22 M	16.79 B	0.94	1.03	99.53	99.44	13.96 M	18.43 M	-1.32	14.52 M
739	1400/04/05	2,089	2,169	2,060	2,073	-0.91	2,112	0.96	5.29	72.89 M	15.4 B	0.92	0.97	90.11	98.88	13.22 M	18.25 M	-1.38	-1.35 B
740	1400/04/02	2,089	2,140	2,001	2,089	1.7	2,092	1.85	6.95	86.04 M	18.0 B	1.09	1.22	91.42	90.88	17.3 M	17.66 M	-1.02	97.28 M
741	1400/04/01	2,050	2,059	2,001	2,059	5.0	2,054	4.74	2.9	109.8 M	22.55 B	1.55	1.68	90.84	83.9	19.7 M	19.07 M	1.03	1.57 B
742	1400/03/31	1,860	2,018	1,831	2,018	4.99	1,961	2.03	10.21	107.77 M	21.14 B	1.78	1.8	99.22	94.96	23.51 M	18.07 M	1.3	899.72 M
743	1400/03/30	2,010	2,030	1,904	1,904	-4.99	1,922	-4.09	6.62	57.79 M	11.1 B	1.01	1.01	95.57	96.31	9.22 M	27.08 M	-2.94	-81.93 M
744	1400/03/29	2,001	2,044	1,961	1,990	0.0	2,004	0.7	4.23	35.03 M	7.02 B	0.59	0.63	100.0	95.9	9.92 M	12.09 M	-1.22	288.13 M
745	1400/03/26	1,999	2,050	1,954	1,967	-4.33	1,990	-3.21	4.91	85.76 M	17.06 B	1.34	1.68	55.84	84.24	9.58 M	21.75 M	-2.27	-4.85 B
746	1400/03/25	2,140	2,173	2,025	2,025	-4.97	2,056	-3.52	7.31	67.7 M	13.92 B	0.99	1.41	98.43	96.86	14.94 M	21.58 M	-1.44	218.0 M
747	1400/03/24	2,129	2,178	2,094	2,150	2.23	2,131	1.33	4.01	56.22 M	11.98 B	0.79	1.24	98.22	97.23	18.89 M	16.69 M	1.13	118.67 M
748	1400/03/23	2,115	2,144	2,051	2,100	-0.99	2,103	-0.85	4.53	41.16 M	8.66 B	0.44	0.95	99.98	87.29	17.66 M	11.84 M	1.49	1.1 B
749	1400/03/22	2,102	2,185	2,055	2,100	-2.6	2,121	-1.62	6.33	45.47 M	9.64 B	0.53	1.11	99.26	99.95	14.33 M	11.96 M	1.2	-66.29 M
750	1400/03/19	2,076	2,227	2,066	2,173	1.88	2,156	1.08	7.79	108.9 M	23.48 B	1.56	3.05	98.04	99.2	19.72 M	16.84 M	1.17	-273.56 M
751	1400/03/18	2,145	2,145	2,070	2,119	3.72	2,133	4.41	3.62	89.62 M	19.11 B	1.16	2.87	97.26	94.89	28.29 M	17.0 M	1.66	452.44 M
752	1400/03/17	2,029	2,046	1,991	2,046	4.98	2,043	4.82	2.76	69.43 M	14.18 B	0.64	2.5	97.83	39.43	42.31 M	7.3 M	5.79	8.28 B
753	1400/03/12	1,902	2,029	1,902	1,985	-0.85	1,949	-2.65	6.68	156.3 M	30.46 B	2.04	7.81	93.94	84.33	13.9 M	14.87 M	-1.07	2.93 B
754	1400/03/11	1,946	1,946	1,946	1,946	-4.98	2,002	-2.25	0.0	3.12 M	606.25 M	0.04	0.16	100.0	55.1	3.74 M	20.88 M	-5.58	272.2 M
755	1400/03/10	2,070	2,108	2,038	2,038	-4.99	2,048	-4.52	3.43	31.62 M	6.48 B	0.45	1.73	93.71	90.53	8.57 M	11.8 M	-1.38	205.43 M
756	1400/03/09	2,116	2,188	2,020	2,070	-0.67	2,145	2.93	8.32	124.42 M	26.69 B	2.75	10.2	78.38	72.78	11.63 M	10.27 M	1.13	1.49 B
757	1400/03/08	2,060	2,144	2,060	2,088	-3.69	2,084	-3.87	4.08	223.57 M	46.6 B	354.61	196.55	96.85	83.93	12.58 M	12.6 M	-1.0	6.02 B
758	1400/03/05	2,069	2,069	2,069	2,069	-4.96	2,168	-0.41	0.0	591.11 K	122.3 M	0.99	0.49	100.0	100.0	2.35 M	40.77 M	-17.33	0.0
759	1400/03/04	2,093	2,093	2,093	2,093	-4.99	2,177	-1.18	0.0	1.62 M	338.35 M	4.02	1.38	100.0	100.0	4.51 M	48.34 M	-10.71	0.0
760	1400/03/03	2,098	2,098	2,098	2,098	-4.98	2,203	-0.23	0.0	294.54 K	61.79 M	0.65	0.25	100.0	100.0	1.58 M	61.79 M	-39.0	0.0
761	1400/03/02	2,105	2,105	2,105	2,105	-4.97	2,208	-0.32	0.0	405.3 K	85.32 M	0.39	0.35	100.0	100.0	2.84 M	14.22 M	-5.0	0.0
762	1400/03/01	2,109	2,109	2,109	2,109	-4.96	2,215	-0.18	0.0	244.85 K	51.64 M	0.14	0.21	100.0	100.0	1.72 M	25.82 M	-15.0	0.0
763	1400/02/29	2,116	2,116	2,116	2,116	-4.98	2,219	-0.36	0.0	431.51 K	91.31 M	0.24	0.35	100.0	100.0	2.61 M	22.83 M	-8.75	0.0
764	1400/02/28	2,127	2,127	2,127	2,127	-4.96	2,227	-0.49	0.0	633.8 K	134.81 M	0.28	0.51	100.0	100.0	2.41 M	19.26 M	-8.0	0.0
765	1400/02/27	2,136	2,136	2,136	2,136	-4.98	2,238	-0.44	0.0	563.75 K	120.42 M	0.25	0.45	100.0	100.0	2.11 M	20.07 M	-9.5	0.0
766	1400/02/26	2,194	2,194	2,194	2,194	-4.98	2,248	-2.64	0.0	3.33 M	730.42 M	2.08	3.01	100.0	87.99	8.59 M	58.42 M	-6.8	87.76 M
767	1400/02/25	2,258	2,258	2,258	2,258	-4.97	2,309	-2.82	0.0	3.59 M	809.83 M	3.58	1.15	100.0	77.69	9.76 M	48.4 M	-4.96	180.64 M
768	1400/02/22	2,308	2,308	2,308	2,308	-2.98	2,376	-0.13	0.0	747.67 K	172.56 M	0.74	0.24	100.0	100.0	2.47 M	24.65 M	-10.0	0.0
769	1400/02/21	2,318	2,318	2,318	2,318	-2.97	2,379	-0.42	0.0	3.0 M	695.54 M	5.68	1.01	100.0	73.34	5.8 M	42.51 M	-7.33	185.44 M
770	1400/02/20	2,320	2,320	2,320	2,320	-2.97	2,389	-0.08	0.0	455.73 K	105.73 M	0.96	0.15	100.0	100.0	2.3 M	26.43 M	-11.5	0.0
771	1400/02/19	2,321	2,321	2,321	2,321	-2.97	2,391	-0.04	0.0	229.17 K	53.19 M	0.27	0.07	100.0	100.0	1.48 M	26.6 M	-18.0	0.0
772	1400/02/18	2,323	2,323	2,323	2,323	-2.97	2,392	-0.08	0.0	580.19 K	134.78 M	0.48	0.12	98.28	100.0	3.68 M	67.39 M	-18.32	-2.32 M
773	1400/02/15	2,326	2,326	2,326	2,326	-2.96	2,394	-0.13	0.0	775.34 K	180.34 M	0.55	0.16	100.0	100.0	3.22 M	25.76 M	-8.0	0.0
774	1400/02/13	2,328	2,328	2,328	2,328	-2.96	2,397	-0.08	0.0	600.73 K	139.85 M	0.4	0.12	100.0	33.41	4.0 M	46.73 M	-11.7	93.12 M
775	1400/02/12	2,330	2,330	2,330	2,330	-2.92	2,399	-0.04	0.0	184.59 K	43.01 M	0.12	0.01	100.0	100.0	1.59 M	43.01 M	-27.0	0.0
776	1400/02/11	2,340	2,340	2,340	2,340	-2.9	2,400	-0.41	0.0	2.1 M	492.51 M	1.88	0.12	100.0	81.0	7.14 M	56.99 M	-7.98	93.6 M
777	1400/02/08	2,350	2,350	2,350	2,350	-2.89	2,410	-0.41	0.0	2.37 M	557.86 M	2.99	0.12	100.0	100.0	4.07 M	37.19 M	-9.13	0.0
778	1400/02/07	2,360	2,360	2,360	2,360	-2.88	2,420	-0.41	0.0	1.75 M	414.08 M	2.18	0.08	100.0	100.0	4.14 M	27.61 M	-6.67	0.0
779	1400/02/06	2,360	2,360	2,360	2,360	-2.88	2,430	0.0	0.0	1.09 M	258.31 M	1.57	0.05	100.0	99.72	4.31 M	21.46 M	-4.99	729.0 K
780	1400/02/05	2,360	2,360	2,360	2,360	-2.88	2,430	0.0	0.0	188.23 K	44.42 M	0.24	0.01	100.0	100.0	1.78 M	44.42 M	-25.0	0.0
781	1400/02/04	2,360	2,360	2,360	2,360	-2.88	2,430	0.0	0.0	173.69 K	40.99 M	0.2	0.01	100.0	100.0	1.37 M	40.99 M	-30.0	0.0
782	1400/02/01	2,360	2,360	2,360	2,360	-2.88	2,430	0.0	0.0	754.2 K	177.99 M	0.08	0.03	100.0	100.0	2.92 M	35.6 M	-12.2	0.0
783	1400/01/31	2,390	2,390	2,390	2,390	-1.65	2,430	0.0	0.0	1.82 M	433.97 M	0.2	0.08	100.0	99.98	5.29 M	61.98 M	-11.71	95.6 K
784	1400/01/30	2,390	2,390	2,390	2,390	-1.65	2,430	0.0	0.0	551.19 K	131.73 M	0.06	0.02	100.0	100.0	2.23 M	65.87 M	-29.5	0.0
785	1400/01/29	2,390	2,390	2,390	2,390	-1.65	2,430	0.0	0.0	599.77 K	143.34 M	0.07	0.03	100.0	100.0	4.34 M	47.78 M	-11.0	0.0
786	1400/01/28	2,390	2,390	2,390	2,390	-1.65	2,430	0.0	0.0	576.48 K	137.78 M	0.06	0.03	100.0	100.0	2.09 M	34.44 M	-16.5	0.0
787	1400/01/25	2,470	2,480	2,430	2,430	-6.54	2,430	-6.54	2.06	43.75 M	10.65 B	5.58	2.1	99.6	99.99	13.34 M	18.84 M	-1.41	-41.04 M
788	1400/01/23	2,550	2,550	2,550	2,550	-1.92	2,600	0.0	0.0	407.06 K	103.8 M	0.05	0.02	97.54	100.0	1.84 M	34.6 M	-18.8	-2.55 M
789	1400/01/22	2,550	2,550	2,550	2,550	-1.92	2,600	0.0	0.0	730.27 K	186.22 M	0.08	0.04	98.63	100.0	3.6 M	26.6 M	-7.39	-2.55 M
790	1400/01/21	2,550	2,550	2,550	2,550	-1.92	2,600	0.0	0.0	496.15 K	126.52 M	0.01	0.02	97.98	100.0	2.43 M	63.26 M	-26.02	-2.55 M
791	1400/01/18	2,570	2,570	2,570	2,570	-1.91	2,600	-0.76	0.0	6.24 M	1.6 B	0.11	0.3	83.25	100.0	9.75 M	8.31 M	1.17	-268.64 M
792	1400/01/17	2,610	2,690	2,610	2,610	-1.88	2,620	-1.5	3.07	31.35 M	8.21 B	0.54	1.64	96.19	99.72	14.6 M	12.69 M	1.15	-289.99 M
793	1400/01/16	2,620	2,620	2,620	2,620	-1.87	2,660	-0.37	0.0	2.71 M	710.73 M	0.04	0.14	61.29	100.0	2.48 M	39.48 M	-15.95	-275.1 M
794	1400/01/15	2,640	2,640	2,640	2,640	-1.86	2,670	-0.74	0.0	6.1 M	1.61 B	0.09	0.33	47.4	96.74	2.7 M	17.71 M	-6.56	-794.9 M
795	1400/01/14	2,710	2,710	2,570	2,640	3.13	2,690	5.08	5.45	207.9 M	55.85 B	8.08	24.11	98.84	92.97	12.15 M	16.78 M	-1.38	3.28 B
796	1400/01/11	2,460	2,600	2,460	2,600	19.27	2,560	17.43	5.69	41.37 M	10.59 B	1.81	6.22	99.99	75.7	72.07 M	11.09 M	6.5	2.57 B
797	1399/12/25	4,910	5,080	4,900	4,930	-1.0	4,970	-0.2	3.67	33.18 M	16.48 B	2.0	5.51	87.77	81.82	10.75 M	11.19 M	-1.04	980.01 M
798	1399/12/24	4,930	5,110	4,910	4,940	-1.0	4,980	-0.2	4.07	33.1 M	16.49 B	3.28	4.58	96.85	95.62	10.19 M	10.03 M	1.02	203.57 M
799	1399/12/23	4,990	5,010	4,990	4,990	-1.96	4,990	-1.96	0.4	9.51 M	4.74 B	1.15	1.35	99.89	98.47	10.0 M	15.52 M	-1.55	67.37 M
800	1399/12/20	5,090	5,120	5,090	5,090	-1.93	5,090	-1.93	0.59	11.57 M	5.89 B	1.92	1.38	37.61	96.98	7.54 M	10.52 M	-1.4	-3.5 B
801	1399/12/19	5,180	5,270	5,180	5,180	-1.89	5,190	-1.7	1.74	26.79 M	13.89 B	32.8	2.92	61.89	98.85	10.84 M	10.44 M	1.04	-5.13 B
802	1399/12/18	5,200	5,200	5,200	5,200	-1.89	5,280	-0.38	0.0	1.87 M	970.36 M	2.93	0.18	98.93	100.0	6.58 M	60.65 M	-9.22	-10.4 M
803	1399/12/17	5,210	5,210	5,210	5,210	-1.88	5,300	-0.19	0.0	655.21 K	341.36 M	1.18	0.06	96.95	69.48	4.6 M	47.43 M	-10.32	93.78 M
804	1399/12/16	5,210	5,210	5,210	5,210	-1.88	5,310	0.0	0.0	315.69 K	164.48 M	0.52	0.02	93.66	100.0	2.14 M	32.9 M	-15.37	-10.42 M
805	1399/12/13	5,220	5,220	5,220	5,220	-1.88	5,310	-0.19	0.0	523.17 K	273.09 M	0.69	0.03	98.09	100.0	3.88 M	91.03 M	-23.45	-5.22 M
806	1399/12/12	5,230	5,230	5,230	5,230	-1.88	5,320	-0.19	0.0	723.5 K	378.39 M	0.76	0.04	89.91	100.0	3.78 M	54.06 M	-14.3	-38.18 M
807	1399/12/11	5,240	5,240	5,240	5,240	-1.87	5,330	-0.19	0.0	964.45 K	505.37 M	1.14	0.05	100.0	100.0	6.16 M	56.15 M	-9.11	0.0
808	1399/12/10	5,240	5,240	5,240	5,240	-1.87	5,340	0.0	0.0	248.05 K	129.98 M	0.28	0.01	79.84	100.0	2.0 M	64.99 M	-32.56	-26.2 M
809	1399/12/09	5,250	5,250	5,250	5,250	-1.87	5,340	-0.19	0.0	583.91 K	306.55 M	0.59	0.02	98.29	100.0	3.21 M	25.55 M	-7.97	-5.25 M
810	1399/12/06	5,260	5,260	5,260	5,260	-1.87	5,350	-0.19	0.0	1.29 M	678.15 M	0.66	0.05	95.35	84.49	5.13 M	63.66 M	-12.41	73.64 M
811	1399/12/05	5,280	5,280	5,280	5,280	-1.86	5,360	-0.37	0.0	1.69 M	890.83 M	0.85	0.06	97.04	100.0	7.26 M	63.63 M	-8.76	-26.4 M
812	1399/12/04	5,280	5,280	5,280	5,280	-1.86	5,380	0.0	0.0	436.38 K	230.41 M	0.07	0.01	100.0	100.0	4.35 M	46.08 M	-10.6	0.0
813	1399/12/03	5,290	5,290	5,290	5,290	-1.86	5,380	-0.19	0.0	496.96 K	262.89 M	0.03	0.02	79.88	100.0	3.23 M	87.63 M	-27.12	-52.9 M
814	1399/12/02	5,300	5,300	5,300	5,300	-1.85	5,390	-0.19	0.0	1.05 M	554.41 M	0.06	0.04	95.22	100.0	3.74 M	184.8 M	-49.36	-26.5 M
815	1399/11/29	5,360	5,400	5,360	5,360	-1.83	5,400	-1.1	0.75	6.14 M	3.29 B	0.25	0.2	95.12	100.0	11.43 M	26.55 M	-2.32	-160.8 M
816	1399/11/28	5,380	5,380	5,380	5,380	-1.82	5,460	-0.36	0.0	1.78 M	958.32 M	0.05	0.05	99.44	100.0	3.97 M	28.19 M	-7.1	-5.38 M
817	1399/11/27	5,500	5,640	5,470	5,470	-1.97	5,480	-1.79	3.11	20.78 M	11.38 B	0.62	0.6	88.51	99.89	12.18 M	22.55 M	-1.85	-1.29 B
818	1399/11/26	5,680	5,680	5,420	5,510	2.8	5,580	4.1	4.8	57.25 M	31.93 B	2.42	1.71	97.14	94.47	17.2 M	19.71 M	-1.15	851.54 M
819	1399/11/25	5,500	5,500	5,500	5,500	5.97	5,360	3.28	0.0	5.17 M	2.84 B	0.16	0.15	100.0	99.97	25.61 M	5.78 M	4.43	931.15 K
820	1399/11/21	4,990	5,250	4,850	5,250	5.0	5,190	3.8	8.25	39.39 M	20.45 B	1.05	1.15	99.97	97.89	19.25 M	13.68 M	1.41	424.55 M
821	1399/11/20	5,300	5,300	4,870	5,020	-1.95	5,000	-2.34	8.83	42.02 M	21.01 B	1.21	1.25	99.37	100.0	14.4 M	15.24 M	-1.06	-131.97 M
822	1399/11/19	4,810	5,140	4,810	5,140	4.9	5,120	4.49	6.86	24.36 M	12.47 B	0.66	0.7	100.0	70.01	24.99 M	8.0 M	3.12	3.74 B
823	1399/11/18	5,000	5,000	4,810	4,810	-4.94	4,900	-3.16	3.95	7.54 M	3.65 B	0.17	0.21	98.02	98.47	6.42 M	15.38 M	-2.4	-16.35 M
824	1399/11/15	5,300	5,380	5,000	5,000	-4.94	5,060	-3.8	7.6	48.99 M	24.77 B	1.09	1.36	98.74	95.51	19.28 M	19.77 M	-1.03	798.71 M
825	1399/11/14	5,290	5,480	5,210	5,310	-3.1	5,260	-4.01	5.18	64.59 M	34.0 B	1.65	1.78	61.15	61.31	15.02 M	15.23 M	-1.01	-53.96 M
826	1399/11/13	5,650	5,680	5,370	5,400	-7.85	5,480	-6.48	5.77	28.58 M	15.67 B	0.69	0.74	98.96	100.0	12.62 M	18.44 M	-1.46	-163.65 M
827	1399/11/07	6,010	6,190	5,810	5,810	-4.91	5,860	-4.09	6.54	36.14 M	21.19 B	0.87	0.87	85.42	99.44	12.23 M	17.49 M	-1.43	-2.97 B
828	1399/11/06	5,970	6,290	5,960	6,060	-3.35	6,110	-2.55	5.54	39.31 M	24.0 B	1.16	0.93	84.38	79.89	15.75 M	12.72 M	1.24	1.08 B
829	1399/11/05	6,780	6,790	6,170	6,170	-4.93	6,270	-3.39	10.05	56.73 M	35.58 B	2.49	1.33	76.0	99.64	13.55 M	23.71 M	-1.75	-8.41 B
830	1399/11/04	6,260	6,510	6,250	6,510	5.0	6,490	4.68	4.16	34.6 M	22.45 B	1.5	0.75	94.2	85.05	16.29 M	18.27 M	-1.12	2.06 B
831	1399/11/01	6,000	6,350	6,000	6,210	0.65	6,200	0.49	5.83	40.01 M	24.79 B	1.65	0.87	99.75	95.84	12.75 M	13.03 M	-1.02	970.0 M
832	1399/10/30	6,140	6,400	6,140	6,140	-4.95	6,170	-4.49	4.23	37.62 M	23.23 B	1.51	0.82	97.25	99.73	13.5 M	16.85 M	-1.25	-575.41 M
833	1399/10/29	6,170	6,170	6,170	6,170	-4.93	6,460	-0.46	0.0	676.94 K	417.67 M	0.02	0.01	100.0	100.0	3.24 M	104.42 M	-32.25	0.0
834	1399/10/27	6,210	6,210	6,210	6,210	-4.9	6,490	-0.61	0.0	1.05 M	652.15 M	0.03	0.02	100.0	100.0	5.3 M	130.43 M	-24.6	0.0
835	1399/10/23	6,710	6,850	6,510	6,510	-4.96	6,530	-4.67	5.22	36.22 M	23.66 B	0.96	0.7	72.07	100.0	13.32 M	19.47 M	-1.46	-6.61 B
836	1399/10/22	6,870	7,090	6,610	6,700	-1.62	6,850	0.59	7.26	45.52 M	31.16 B	1.34	0.81	87.27	99.11	15.72 M	15.04 M	1.04	-3.69 B
837	1399/10/21	6,660	6,990	6,500	6,740	1.2	6,810	2.25	7.54	41.41 M	28.2 B	1.16	0.73	100.0	99.86	13.54 M	15.66 M	-1.16	38.76 M
838	1399/10/20	6,660	6,800	6,650	6,650	-4.86	6,660	-4.72	2.26	40.23 M	26.79 B	1.11	0.69	95.03	91.82	20.73 M	17.33 M	1.2	860.98 M
839	1399/10/16	7,110	7,290	6,930	6,930	-4.94	6,990	-4.12	5.19	39.07 M	27.32 B	1.11	0.67	91.09	99.96	11.73 M	15.63 M	-1.33	-2.42 B
840	1399/10/15	7,110	7,450	7,100	7,100	-0.7	7,290	1.96	4.93	22.96 M	16.73 B	0.51	0.38	99.59	100.0	10.21 M	11.29 M	-1.11	-69.1 M
841	1399/10/14	7,050	7,470	6,910	7,100	-2.2	7,150	-1.52	8.1	25.86 M	18.49 B	0.46	0.42	94.27	99.76	11.81 M	9.95 M	1.19	-1.01 B
842	1399/10/13	7,250	7,600	7,230	7,230	-4.99	7,260	-4.6	5.12	49.7 M	36.08 B	0.78	0.79	59.95	98.8	14.36 M	18.22 M	-1.27	-14.02 B
843	1399/10/10	7,750	7,940	7,550	7,550	-4.91	7,610	-4.16	5.17	42.97 M	32.7 B	0.65	0.64	88.91	99.55	14.51 M	18.39 M	-1.27	-3.48 B
844	1399/10/09	8,000	8,260	7,920	7,920	-4.92	7,940	-4.68	4.29	35.12 M	27.88 B	0.49	0.53	87.99	100.0	16.33 M	26.89 M	-1.65	-3.35 B
845	1399/10/08	8,750	8,760	8,150	8,150	-4.9	8,330	-2.8	7.48	72.59 M	60.45 B	0.93	1.15	96.85	97.64	18.15 M	21.16 M	-1.17	-479.56 M
846	1399/10/07	8,350	8,650	8,250	8,650	4.98	8,570	4.0	4.85	79.1 M	67.76 B	1.12	1.3	99.16	93.93	22.07 M	18.55 M	1.19	3.54 B
847	1399/10/06	8,000	8,440	7,850	8,240	2.49	8,240	2.49	7.52	87.73 M	72.29 B	1.48	1.44	96.65	84.37	21.81 M	16.16 M	1.35	8.88 B
848	1399/10/03	8,050	8,220	7,780	8,000	0.38	8,040	0.88	5.66	53.52 M	43.03 B	0.86	0.87	97.88	93.21	19.36 M	18.47 M	1.05	2.01 B
849	1399/10/02	8,040	8,140	7,770	8,000	-0.12	7,970	-0.5	4.76	64.85 M	51.7 B	1.28	1.05	99.69	96.42	17.24 M	19.85 M	-1.15	1.69 B
850	1399/10/01	7,460	8,040	7,460	8,040	4.96	8,010	4.57	7.77	105.41 M	84.44 B	2.23	1.8	98.8	79.47	31.54 M	24.62 M	1.28	16.32 B
851	1399/09/30	7,820	8,080	7,520	7,550	-4.55	7,660	-3.16	7.45	40.45 M	30.97 B	0.62	0.67	88.19	99.99	15.29 M	16.61 M	-1.09	-3.65 B
852	1399/09/29	7,840	8,100	7,450	7,930	1.93	7,910	1.67	8.72	33.07 M	26.15 B	0.48	0.55	85.53	96.62	12.69 M	14.46 M	-1.14	-2.9 B
853	1399/09/26	7,740	8,040	7,740	7,870	-3.32	7,780	-4.42	3.88	68.44 M	53.24 B	1.01	1.2	72.25	85.0	16.17 M	21.3 M	-1.32	-6.79 B
854	1399/09/25	8,060	8,060	8,060	8,060	-4.95	8,140	-4.01	0.0	5.06 M	4.08 B	0.07	0.08	29.82	100.0	5.07 M	194.14 M	-38.33	-2.86 B
855	1399/09/24	8,930	8,980	8,250	8,250	-4.95	8,480	-2.3	8.85	88.93 M	75.4 B	1.25	1.47	89.52	89.89	19.09 M	21.23 M	-1.11	-276.21 M
856	1399/09/23	8,400	8,820	8,240	8,820	10.66	8,680	8.91	7.04	132.35 M	114.84 B	2.49	2.42	95.83	80.28	30.35 M	21.74 M	1.4	17.86 B
857	1399/09/19	7,650	8,030	7,650	8,030	4.97	7,970	4.18	4.97	52.6 M	41.93 B	0.88	0.93	98.64	71.31	24.55 M	11.23 M	2.19	11.46 B
858	1399/09/18	7,950	7,950	7,570	7,680	-3.52	7,650	-3.89	5.02	58.71 M	44.93 B	0.8	1.07	88.83	100.0	14.17 M	17.59 M	-1.24	-5.02 B
859	1399/09/17	8,000	8,320	7,790	7,790	-4.88	7,960	-2.81	6.8	48.83 M	38.86 B	0.73	0.93	86.62	98.94	11.7 M	15.53 M	-1.33	-4.79 B
860	1399/09/16	8,480	8,560	7,920	8,090	-1.58	8,190	-0.36	8.08	62.44 M	51.16 B	1.11	1.26	89.17	98.99	12.46 M	19.71 M	-1.58	-5.02 B
861	1399/09/15	8,100	8,380	7,900	8,350	3.09	8,220	1.48	6.08	43.06 M	35.4 B	0.79	0.91	85.85	99.87	12.05 M	21.08 M	-1.75	-4.96 B
862	1399/09/12	7,800	8,310	7,550	8,000	1.01	8,100	2.27	10.07	87.17 M	70.59 B	1.61	1.93	72.59	95.4	14.45 M	23.68 M	-1.64	-16.1 B
863	1399/09/11	7,660	8,040	7,400	7,820	2.09	7,920	3.39	8.65	127.51 M	100.93 B	2.95	3.19	90.01	96.76	18.83 M	31.66 M	-1.68	-6.81 B
864	1399/09/10	7,660	7,660	7,660	7,660	4.93	7,660	4.93	0.0	13.52 M	10.36 B	0.26	0.34	97.04	69.68	125.65 M	14.41 M	8.72	2.83 B
865	1399/09/09	7,300	7,300	7,300	7,300	4.89	7,300	4.89	0.0	10.01 M	7.31 B	0.17	0.24	96.0	66.96	125.3 M	10.05 M	12.47	2.12 B
866	1399/09/08	6,940	7,010	6,770	7,010	4.94	6,960	4.19	3.55	34.74 M	24.17 B	0.5	0.86	83.35	84.54	40.46 M	20.25 M	2.0	-286.55 M
867	1399/09/05	6,400	6,880	6,280	6,880	4.88	6,680	1.83	9.55	84.76 M	56.61 B	1.54	2.33	98.29	96.38	25.83 M	21.35 M	1.21	1.08 B
868	1399/09/04	6,700	6,970	6,380	6,440	-4.02	6,560	-2.24	9.25	73.28 M	48.08 B	1.68	2.24	92.59	98.35	17.83 M	21.55 M	-1.21	-2.77 B
869	1399/09/03	6,840	7,140	6,600	6,720	-3.17	6,710	-3.31	8.18	59.87 M	40.2 B	1.28	2.01	90.17	99.56	13.59 M	22.25 M	-1.64	-3.78 B
870	1399/09/02	6,870	7,250	6,840	6,890	-4.17	6,940	-3.48	5.99	43.33 M	30.09 B	0.77	1.44	88.89	99.54	14.75 M	18.9 M	-1.28	-3.2 B
871	1399/09/01	7,360	7,360	6,800	6,900	-1.57	7,190	2.57	8.24	86.55 M	62.26 B	2.07	3.36	84.3	95.22	15.32 M	21.87 M	-1.43	-6.8 B
872	1399/08/28	7,010	7,010	7,010	7,010	4.94	7,010	4.94	0.0	12.0 M	8.41 B	0.21	0.48	60.82	73.9	19.67 M	12.07 M	1.63	-1.1 B
873	1399/08/27	6,530	6,740	6,500	6,740	4.98	6,680	4.05	3.69	16.2 M	10.82 B	0.27	0.65	100.0	100.0	37.85 M	14.28 M	2.65	0.0
874	1399/08/26	5,980	6,510	5,930	6,510	5.0	6,420	3.55	9.78	75.12 M	48.2 B	1.7	3.29	96.58	95.82	29.59 M	20.77 M	1.43	364.29 M
875	1399/08/25	6,550	6,560	5,940	5,970	-4.48	6,200	-0.8	10.44	91.63 M	56.78 B	3.52	4.46	98.56	98.03	17.87 M	24.62 M	-1.38	299.87 M
876	1399/08/24	6,200	6,260	6,110	6,260	4.86	6,250	4.69	2.45	13.69 M	8.56 B	0.57	0.62	100.0	86.25	26.33 M	10.21 M	2.58	1.18 B
877	1399/08/21	5,950	6,280	5,780	6,100	0.33	5,970	-1.81	8.65	91.13 M	54.39 B	6.38	4.74	94.84	98.79	20.27 M	17.33 M	1.17	-2.15 B
878	1399/08/20	6,060	6,250	6,060	6,060	-4.87	6,080	-4.55	3.14	23.53 M	14.3 B	1.67	1.17	88.75	96.3	15.94 M	18.16 M	-1.14	-1.08 B
879	1399/08/19	6,110	6,110	6,110	6,110	-4.98	6,370	-0.93	0.0	1.3 M	794.63 M	0.08	0.05	100.0	100.0	5.56 M	61.13 M	-11.0	0.0
880	1399/08/18	6,120	6,120	6,120	6,120	-4.97	6,430	-0.16	0.0	350.18 K	214.31 M	0.01	0.01	100.0	100.0	2.65 M	42.86 M	-16.2	0.0
881	1399/08/17	6,300	6,440	6,290	6,290	-4.98	6,440	-2.72	2.38	4.24 M	2.67 B	0.16	0.17	99.5	100.0	6.4 M	17.33 M	-2.71	-13.21 M
882	1399/08/14	6,720	7,140	6,500	6,620	-3.22	6,620	-3.22	9.85	41.99 M	27.79 B	2.28	1.61	99.89	99.28	15.66 M	11.6 M	1.35	168.46 M
883	1399/08/12	6,840	6,890	6,840	6,840	-5.0	6,840	-5.0	0.73	22.72 M	15.54 B	1.62	0.77	53.98	100.0	13.46 M	15.99 M	-1.19	-7.15 B
884	1399/08/11	7,350	7,390	7,120	7,120	-4.94	7,200	-3.87	3.79	7.47 M	5.38 B	0.58	0.25	95.33	100.0	11.98 M	18.11 M	-1.51	-250.96 M
885	1399/08/10	7,390	7,880	7,390	7,390	-4.89	7,490	-3.6	6.63	60.56 M	45.38 B	5.88	2.29	98.19	92.08	15.49 M	16.7 M	-1.08	2.77 B
886	1399/08/07	7,440	7,440	7,440	7,440	-4.98	7,770	-0.77	0.0	1.03 M	765.72 M	0.1	0.04	100.0	80.57	3.19 M	77.12 M	-24.17	148.8 M
887	1399/08/06	7,460	7,460	7,460	7,460	-4.97	7,830	-0.25	0.0	348.51 K	259.99 M	0.03	0.01	100.0	100.0	2.13 M	86.66 M	-40.67	0.0
888	1399/08/05	7,510	7,510	7,510	7,510	-4.94	7,850	-0.63	0.0	786.85 K	590.93 M	0.06	0.03	100.0	100.0	3.67 M	59.09 M	-16.1	0.0
889	1399/08/03	7,580	7,580	7,580	7,580	-4.89	7,900	-0.88	0.0	1.14 M	861.22 M	0.06	0.04	100.0	100.0	3.31 M	78.29 M	-23.64	0.0
890	1399/07/30	8,100	8,460	7,890	7,890	-4.94	7,970	-3.98	7.22	48.2 M	38.43 B	2.62	1.71	95.81	96.32	14.49 M	19.44 M	-1.34	-199.17 M
891	1399/07/29	8,010	8,010	8,010	8,010	-4.98	8,300	-1.54	0.0	1.8 M	1.44 B	0.07	0.06	100.0	100.0	4.52 M	65.5 M	-14.5	0.0
892	1399/07/28	8,090	8,090	8,090	8,090	-4.94	8,430	-0.94	0.0	1.13 M	916.18 M	0.03	0.04	100.0	93.82	3.37 M	57.3 M	-17.01	56.63 M
893	1399/07/27	8,980	8,980	8,320	8,320	-4.91	8,510	-2.74	7.93	10.58 M	9.0 B	0.26	0.38	93.48	95.77	7.38 M	25.72 M	-3.48	-205.6 M
894	1399/07/23	8,920	9,050	8,740	8,740	-4.9	8,750	-4.79	3.55	33.04 M	28.92 B	0.64	1.18	75.52	93.55	13.94 M	19.89 M	-1.43	-5.22 B
895	1399/07/22	9,160	9,770	9,140	9,140	-4.99	9,190	-4.47	6.89	45.54 M	41.83 B	0.98	1.48	90.96	93.18	14.99 M	20.74 M	-1.38	-928.97 M
896	1399/07/21	9,630	10,310	9,380	9,550	-3.24	9,620	-2.53	9.91	42.04 M	40.45 B	1.09	1.14	99.53	95.2	14.09 M	22.73 M	-1.61	1.75 B
897	1399/07/20	9,910	9,910	9,550	9,600	1.69	9,870	4.56	3.77	36.77 M	36.29 B	0.89	1.04	99.86	97.07	13.76 M	28.07 M	-2.04	1.01 B
898	1399/07/19	9,030	9,550	8,800	9,550	4.95	9,440	3.74	8.52	42.68 M	40.29 B	0.82	1.21	99.29	99.32	23.38 M	22.89 M	1.02	-11.78 M
899	1399/07/16	9,160	9,160	8,790	9,160	4.93	9,100	4.24	4.21	92.53 M	84.19 B	2.73	3.0	95.75	84.69	15.97 M	29.0 M	-1.82	9.31 B
900	1399/07/15	8,700	8,760	8,610	8,760	4.91	8,730	4.55	1.74	18.68 M	16.31 B	0.61	0.62	100.0	90.45	72.18 M	10.52 M	6.86	1.56 B
901	1399/07/14	8,150	8,150	8,150	8,150	-4.9	8,350	-2.57	0.0	2.79 M	2.28 B	0.09	0.09	100.0	100.0	5.94 M	119.76 M	-20.16	0.0
902	1399/07/13	9,010	9,090	8,500	8,500	-4.92	8,570	-4.14	6.94	50.38 M	43.17 B	2.53	1.65	87.42	98.45	16.61 M	31.51 M	-1.9	-4.76 B
903	1399/07/12	8,730	9,380	8,730	8,950	-2.51	8,940	-2.61	7.45	95.52 M	85.41 B	60.82	3.66	91.49	92.07	17.13 M	14.78 M	1.16	-490.24 M
904	1399/07/09	8,930	8,930	8,930	8,930	-4.9	9,180	-2.24	0.0	2.25 M	2.01 B	0.13	0.09	99.41	95.55	7.08 M	66.15 M	-9.35	77.46 M
905	1399/07/08	9,030	9,030	9,030	9,030	-4.95	9,390	-1.16	0.0	1.15 M	1.04 B	0.07	0.04	100.0	91.33	7.6 M	86.49 M	-11.37	90.3 M
906	1399/07/07	9,050	9,050	9,050	9,050	-4.94	9,500	-0.21	0.0	196.67 K	177.99 M	0.01	0.01	100.0	100.0	2.41 M	59.33 M	-24.67	0.0
907	1399/07/06	9,110	9,110	9,110	9,110	-4.91	9,520	-0.63	0.0	600.28 K	546.86 M	0.03	0.02	100.0	100.0	3.93 M	54.69 M	-13.9	0.0
908	1399/07/05	9,450	9,450	9,450	9,450	-4.93	9,580	-3.62	0.0	3.65 M	3.45 B	0.21	0.1	90.82	100.0	6.52 M	34.88 M	-5.35	-317.1 M
909	1399/07/02	9,910	10,220	9,910	9,910	-4.99	9,940	-4.7	3.13	81.04 M	80.54 B	8.79	2.52	87.08	95.38	21.34 M	22.77 M	-1.07	-6.69 B
910	1399/07/01	10,070	10,070	10,070	10,070	-4.91	10,430	-1.51	0.0	1.36 M	1.37 B	0.05	0.04	100.0	100.0	4.96 M	57.08 M	-11.5	0.0
911	1399/06/31	10,150	10,150	10,150	10,150	-4.96	10,590	-0.84	0.0	757.79 K	769.16 M	0.01	0.02	99.71	100.0	3.82 M	48.07 M	-12.6	-2.23 M
912	1399/06/30	10,270	10,270	10,270	10,270	-5.0	10,680	-1.2	0.0	1.03 M	1.06 B	0.02	0.03	100.0	70.81	3.24 M	46.72 M	-14.43	308.1 M
913	1399/06/29	10,810	10,810	10,810	10,810	-4.93	10,810	-4.93	0.0	4.4 M	4.75 B	0.06	0.11	100.0	45.14	8.12 M	97.5 M	-12.0	2.61 B
914	1399/06/26	11,750	11,970	11,020	11,020	-5.0	11,370	-1.98	8.62	38.54 M	43.81 B	0.61	0.87	97.08	98.33	11.01 M	25.6 M	-2.32	-548.41 M
915	1399/06/25	11,300	11,650	11,250	11,650	4.95	11,600	4.5	3.56	98.53 M	114.33 B	2.27	2.31	91.16	87.74	17.46 M	28.4 M	-1.63	3.9 B
916	1399/06/24	10,960	12,000	10,960	11,100	-3.73	11,100	-3.73	9.49	165.97 M	184.18 B	16.11	4.8	82.97	83.12	22.19 M	22.49 M	-1.01	-271.93 M
917	1399/06/23	11,200	11,200	11,200	11,200	-4.92	11,530	-2.12	0.0	1.77 M	1.98 B	0.08	0.05	100.0	83.04	5.34 M	78.35 M	-14.67	336.0 M
918	1399/06/22	11,930	12,450	11,520	11,520	-4.95	11,780	-2.81	8.07	46.69 M	55.01 B	3.13	1.28	84.09	84.21	13.79 M	22.46 M	-1.63	-64.54 M
919	1399/06/19	11,930	11,930	11,930	11,930	-4.94	12,120	-3.43	0.0	2.53 M	3.02 B	0.17	0.07	100.0	88.15	5.89 M	85.88 M	-14.59	357.9 M
920	1399/06/18	11,950	11,950	11,950	11,950	-4.93	12,550	-0.16	0.0	140.95 K	168.43 M	0.01	0.0	100.0	100.0	1.7 M	56.14 M	-33.0	0.0
921	1399/06/17	12,010	12,010	12,010	12,010	-4.98	12,570	-0.55	0.0	391.88 K	470.65 M	0.02	0.01	100.0	82.35	3.22 M	77.51 M	-24.05	83.08 M
922	1399/06/16	12,750	13,320	12,410	12,410	-4.98	12,640	-3.22	7.33	65.51 M	82.78 B	3.6	1.14	78.71	92.48	30.47 M	29.3 M	1.04	-11.4 B
923	1399/06/15	13,060	13,060	13,060	13,060	-4.95	13,060	-4.95	0.0	6.12 M	7.99 B	0.15	0.11	67.33	68.59	8.78 M	105.45 M	-12.01	-100.56 M
924	1399/06/12	13,310	13,310	13,310	13,310	-5.0	13,740	-1.93	0.0	1.29 M	1.72 B	0.03	0.02	99.61	92.25	6.56 M	113.21 M	-17.27	126.45 M
925	1399/06/11	13,540	13,540	13,540	13,540	-4.98	14,010	-1.68	0.0	1.16 M	1.57 B	0.03	0.02	99.57	91.36	3.35 M	130.15 M	-38.87	128.63 M
926	1399/06/10	15,290	15,300	14,070	14,070	-5.0	14,250	-3.78	8.74	50.72 M	72.3 B	1.31	0.91	99.6	95.08	17.98 M	57.19 M	-3.18	3.27 B
927	1399/06/05	14,360	14,930	14,350	14,930	4.99	14,810	4.15	4.04	31.66 M	46.88 B	0.96	0.51	98.96	97.88	19.23 M	23.91 M	-1.24	508.54 M
928	1399/06/04	13,950	14,950	13,950	14,020	-4.5	14,220	-3.13	7.17	123.99 M	176.28 B	3.79	2.12	91.76	97.08	20.04 M	31.4 M	-1.57	-9.39 B
929	1399/06/03	14,190	14,190	14,190	14,190	-4.96	14,680	-1.67	0.0	1.06 M	1.5 B	0.02	0.02	100.0	100.0	4.07 M	88.29 M	-21.71	0.0
930	1399/06/02	14,930	14,930	14,930	14,930	-4.96	14,930	-4.96	0.0	5.23 M	7.8 B	0.07	0.08	23.45	100.0	4.19 M	195.03 M	-46.6	-5.97 B
931	1399/06/01	16,100	16,700	15,430	15,430	-4.99	15,710	-3.26	8.23	31.09 M	48.85 B	0.48	0.47	78.95	91.67	20.97 M	34.66 M	-1.65	-6.21 B
932	1399/05/29	16,240	16,240	16,240	16,240	-4.97	16,240	-4.97	0.0	4.02 M	6.53 B	0.05	0.06	100.0	100.0	8.42 M	310.85 M	-36.9	0.0
933	1399/05/28	18,090	18,100	16,380	16,380	-4.99	17,090	-0.87	10.5	122.16 M	208.77 B	2.15	1.75	96.8	97.37	19.84 M	38.22 M	-1.93	-1.18 B
934	1399/05/27	17,300	17,980	17,160	17,160	-4.98	17,240	-4.54	4.78	126.3 M	217.71 B	3.94	1.89	79.87	98.85	29.49 M	31.99 M	-1.08	-41.33 B
935	1399/05/26	18,040	18,900	18,040	18,040	-4.95	18,060	-4.85	4.77	67.07 M	121.15 B	2.85	1.0	83.45	97.57	38.13 M	27.69 M	1.38	-17.11 B
936	1399/05/25	18,980	18,980	18,980	18,980	-4.96	18,980	-4.96	0.0	3.21 M	6.1 B	0.03	0.04	99.58	96.89	8.38 M	137.35 M	-16.38	164.5 M
937	1399/05/22	20,300	20,750	19,010	19,010	-5.0	19,970	-0.2	9.15	84.52 M	168.78 B	0.87	1.18	81.6	97.04	29.05 M	35.42 M	-1.22	-26.05 B
938	1399/05/21	20,010	20,010	20,010	20,010	-4.99	20,010	-4.99	0.0	2.61 M	5.22 B	0.03	0.03	100.0	92.33	4.58 M	126.75 M	-27.65	400.2 M
939	1399/05/20	21,060	21,060	21,060	21,060	-4.96	21,060	-4.96	0.0	3.04 M	6.4 B	0.03	0.04	100.0	97.59	5.94 M	328.84 M	-55.37	154.03 M
940	1399/05/15	22,280	22,280	21,630	21,700	1.88	22,160	4.04	3.01	24.19 M	53.61 B	0.25	0.3	67.24	99.17	17.09 M	62.33 M	-3.65	-17.11 B
941	1399/05/14	20,500	21,430	20,410	21,430	5.0	21,300	4.36	5.0	435.6 M	928.04 B	42.23	6.73	89.59	50.47	45.39 M	48.16 M	-1.06	363.06 B
942	1399/05/13	20,410	20,410	20,410	20,410	4.99	20,410	4.99	0.0	19.58 M	39.96 B	0.55	0.28	94.0	98.47	96.8 M	20.24 M	4.78	-1.79 B
943	1399/05/12	19,440	19,440	19,440	19,440	4.97	19,440	4.97	0.0	7.21 M	14.02 B	0.15	0.1	91.68	99.96	102.01 M	10.25 M	9.95	-1.16 B
944	1399/05/11	18,520	18,520	18,520	18,520	4.99	18,520	4.99	0.0	5.42 M	10.04 B	0.09	0.07	92.63	99.99	120.83 M	6.87 M	17.59	-739.87 M
945	1399/05/08	17,640	17,640	17,640	17,640	5.0	17,640	5.0	0.0	9.9 M	17.46 B	0.15	0.12	98.99	100.0	81.9 M	5.93 M	13.82	-176.4 M
946	1399/05/07	16,800	16,800	16,800	16,800	5.0	16,800	5.0	0.0	9.47 M	15.91 B	0.12	0.11	97.89	99.85	83.28 M	6.65 M	12.52	-311.36 M
947	1399/05/06	15,700	16,200	14,800	16,200	4.99	16,000	3.69	9.46	146.31 M	234.04 B	2.1	1.78	92.15	55.9	36.65 M	15.42 M	2.38	84.86 B
948	1399/05/05	15,800	15,850	14,830	15,150	-2.38	15,430	-0.58	6.88	61.57 M	95.0 B	0.79	0.74	90.9	98.9	13.99 M	16.77 M	-1.2	-7.6 B
949	1399/05/04	15,200	15,540	15,200	15,540	5.0	15,520	4.86	2.24	64.99 M	100.85 B	0.84	0.77	88.02	94.06	17.4 M	20.61 M	-1.18	-6.1 B
950	1399/05/01	15,100	15,500	14,580	14,650	-4.5	14,800	-3.52	6.31	53.11 M	78.61 B	0.65	0.62	99.11	99.06	12.62 M	15.97 M	-1.27	33.59 M
951	1399/04/31	15,500	15,610	15,310	15,310	-4.97	15,340	-4.78	1.96	60.12 M	92.22 B	0.66	0.69	99.18	99.83	14.24 M	21.66 M	-1.52	-599.68 M
952	1399/04/30	16,430	16,850	15,620	15,620	-4.99	16,110	-2.01	7.87	108.34 M	174.55 B	1.27	1.29	95.48	98.83	11.89 M	23.11 M	-1.94	-5.85 B
953	1399/04/29	16,530	16,530	15,900	16,200	2.86	16,440	4.38	3.96	105.45 M	173.34 B	1.33	1.3	90.39	97.85	13.76 M	26.81 M	-1.95	-12.94 B
954	1399/04/28	14,910	15,830	14,910	15,830	4.97	15,750	4.44	6.17	61.33 M	96.58 B	0.74	0.77	98.11	67.04	26.08 M	16.59 M	1.57	30.01 B
955	1399/04/25	15,400	15,900	14,570	14,570	-4.9	15,080	-1.57	9.13	73.24 M	110.42 B	0.89	0.91	99.28	96.26	13.47 M	16.41 M	-1.22	3.33 B
956	1399/04/24	14,810	15,550	14,650	14,940	0.88	15,320	3.44	6.14	107.12 M	164.1 B	1.34	1.37	97.51	93.33	15.65 M	16.96 M	-1.08	6.86 B
957	1399/04/23	15,030	15,150	14,750	14,750	-4.96	14,810	-4.57	2.71	79.35 M	117.55 B	0.93	1.02	97.48	92.18	13.17 M	23.02 M	-1.75	6.24 B
958	1399/04/22	15,700	15,870	14,510	14,810	-2.05	15,520	2.65	9.37	75.37 M	116.94 B	0.84	0.98	98.37	99.99	12.72 M	19.91 M	-1.57	-1.9 B
959	1399/04/21	15,070	15,580	15,070	15,070	-4.98	15,120	-4.67	3.38	80.55 M	121.82 B	0.8	1.04	98.93	98.14	16.07 M	24.26 M	-1.51	955.57 M
960	1399/04/18	16,150	16,450	15,680	15,680	-4.97	15,860	-3.88	4.91	69.41 M	110.12 B	0.77	0.91	98.44	94.52	12.18 M	20.07 M	-1.65	4.31 B
961	1399/04/17	16,450	17,050	16,430	16,430	-4.97	16,500	-4.57	3.77	95.8 M	158.03 B	1.09	1.33	95.67	86.46	13.23 M	24.06 M	-1.82	14.54 B
962	1399/04/16	17,270	17,410	16,520	17,100	3.07	17,290	4.22	5.39	106.68 M	184.44 B	1.22	1.55	91.95	91.28	14.03 M	25.14 M	-1.79	1.22 B
963	1399/04/15	16,000	17,280	15,710	16,990	3.22	16,590	0.79	9.99	96.27 M	159.67 B	1.1	1.37	97.58	84.72	15.4 M	20.5 M	-1.33	20.55 B
964	1399/04/14	17,370	17,370	15,730	15,970	-3.5	16,460	-0.54	10.43	135.97 M	223.79 B	1.77	2.13	98.84	95.49	14.09 M	29.89 M	-2.12	7.48 B
965	1399/04/11	16,550	16,550	16,550	16,550	4.95	16,550	4.95	0.0	18.53 M	30.66 B	0.21	0.29	98.92	98.34	57.12 M	10.27 M	5.56	179.21 M
966	1399/04/10	15,770	15,770	15,770	15,770	4.99	15,770	4.99	0.0	80.84 M	127.48 B	0.91	1.32	97.43	16.47	24.3 M	7.51 M	3.23	103.2 B
967	1399/04/09	15,010	15,940	14,570	15,560	1.5	15,020	-2.02	9.4	105.97 M	159.19 B	1.36	1.73	97.98	89.49	15.28 M	21.25 M	-1.39	13.51 B
968	1399/04/08	15,920	15,920	15,260	15,260	-4.98	15,330	-4.55	4.33	96.84 M	148.51 B	1.43	1.7	93.94	89.89	15.65 M	30.06 M	-1.92	6.02 B
969	1399/04/07	16,420	16,850	15,600	15,710	-4.03	16,060	-1.89	8.01	82.82 M	132.97 B	1.4	1.55	99.36	90.71	14.68 M	22.56 M	-1.54	11.51 B
970	1399/04/04	16,350	16,670	16,350	16,350	-5.0	16,370	-4.88	1.96	69.32 M	113.48 B	1.11	1.28	94.24	92.58	15.18 M	25.36 M	-1.67	1.88 B
971	1399/04/03	18,000	18,280	16,600	16,600	-4.98	17,210	-1.49	10.12	87.77 M	151.04 B	1.52	1.73	98.57	97.64	11.02 M	25.83 M	-2.34	1.39 B
972	1399/04/02	17,350	17,710	16,900	17,710	4.98	17,470	3.56	4.79	52.83 M	92.27 B	0.9	0.98	95.63	98.47	12.24 M	21.79 M	-1.78	-2.62 B
973	1399/04/01	16,890	16,890	16,210	16,890	4.97	16,870	4.85	4.19	45.38 M	76.55 B	0.72	0.88	99.51	97.59	12.51 M	24.94 M	-1.99	1.47 B
974	1399/03/31	16,110	16,120	15,710	16,120	4.95	16,090	4.75	2.61	41.14 M	66.2 B	0.58	0.81	95.66	95.65	13.01 M	19.54 M	-1.5	5.44 M
975	1399/03/27	15,550	15,800	15,010	15,290	-1.67	15,360	-1.22	5.26	84.06 M	129.16 B	1.28	1.61	94.29	89.5	12.58 M	23.84 M	-1.89	6.18 B
976	1399/03/25	16,400	16,400	15,320	15,740	-2.36	15,690	-2.67	7.05	64.55 M	101.27 B	1.2	1.21	94.89	96.97	11.63 M	24.27 M	-2.09	-2.11 B
977	1399/03/20	14,770	15,490	14,319	14,655	-2.77	14,674	-2.64	8.18	59.93 M	87.93 B	1.18	1.08	97.39	99.95	14.46 M	22.41 M	-1.55	-2.25 B
978	1399/03/19	14,935	16,507	14,935	14,935	-5.0	15,072	-4.13	10.53	65.1 M	98.12 B	1.04	1.18	90.94	99.99	11.61 M	22.26 M	-1.92	-8.88 B
979	1399/03/18	15,850	16,225	15,100	15,129	-2.12	15,721	1.71	7.45	82.57 M	129.81 B	1.74	1.43	92.59	99.66	10.45 M	22.85 M	-2.19	-9.18 B
980	1399/03/17	15,499	15,975	14,739	15,640	12.03	15,457	10.72	8.39	55.01 M	85.03 B	1.26	0.93	96.84	99.15	13.79 M	20.83 M	-1.51	-1.97 B
981	1399/03/13	13,962	13,962	13,862	13,862	4.24	13,960	4.98	0.72	6.66 M	9.3 B	0.15	0.11	77.49	100.0	9.03 M	29.35 M	-3.25	-2.09 B
982	1399/03/12	12,770	13,343	12,708	13,343	5.0	13,298	4.64	5.0	44.12 M	58.66 B	0.76	0.71	95.93	94.36	19.31 M	21.3 M	-1.1	920.67 M
983	1399/03/11	12,814	12,814	11,594	12,814	5.0	12,708	4.13	10.52	125.19 M	159.09 B	3.57	1.99	95.4	83.41	24.76 M	32.58 M	-1.32	19.13 B
984	1399/03/10	12,204	12,204	12,204	12,204	5.0	12,204	5.0	0.0	5.68 M	6.94 B	0.16	0.09	100.0	91.2	210.24 M	9.57 M	21.96	610.2 M
985	1399/03/07	10,850	11,961	10,850	11,961	4.99	11,623	2.03	10.24	36.48 M	42.41 B	0.8	0.57	92.14	90.74	20.14 M	11.2 M	1.8	593.96 M
986	1399/03/06	11,800	12,220	11,210	11,210	-7.84	11,392	-6.35	9.01	14.38 M	16.38 B	0.31	0.21	62.77	100.0	7.73 M	69.11 M	-8.94	-6.1 B
987	1399/02/31	12,220	12,220	11,780	12,220	4.99	12,164	4.51	3.74	107.23 M	130.44 B	2.26	1.64	93.23	92.77	19.05 M	23.85 M	-1.25	606.73 M
988	1399/02/30	11,639	11,639	11,639	11,639	5.0	11,639	5.0	0.0	11.72 M	13.64 B	0.25	0.17	100.0	55.61	135.0 M	8.5 M	15.88	6.05 B
989	1399/02/29	11,085	11,085	11,085	11,085	4.99	11,085	4.99	0.0	10.95 M	12.14 B	0.22	0.15	100.0	98.13	14.82 M	11.54 M	1.28	227.34 M
990	1399/02/28	10,461	11,000	10,461	10,790	-2.01	10,558	-4.11	5.15	82.8 M	87.42 B	1.54	1.19	94.38	99.32	15.68 M	19.56 M	-1.25	-4.31 B
991	1399/02/27	11,011	11,011	11,011	11,011	-5.0	11,011	-5.0	0.0	21.69 M	23.89 B	0.32	0.31	95.67	13.75	12.15 M	24.15 M	-1.99	19.57 B
992	1399/02/24	11,489	12,199	11,489	11,489	-4.99	11,590	-4.16	6.18	109.98 M	127.47 B	1.66	1.65	97.52	93.98	17.13 M	25.56 M	-1.49	4.5 B
993	1399/02/23	12,093	12,093	12,093	12,093	-5.0	12,093	-5.0	0.0	7.44 M	8.99 B	0.1	0.11	93.96	100.0	6.82 M	166.57 M	-24.44	-543.45 M
994	1399/02/22	13,000	13,128	12,605	12,605	-5.0	12,729	-4.06	4.15	25.67 M	32.68 B	0.26	0.35	99.58	92.76	8.14 M	28.01 M	-3.44	2.23 B
995	1399/02/21	13,559	13,559	12,350	13,099	1.43	13,268	2.74	9.79	104.05 M	138.06 B	1.1	1.41	99.7	82.58	14.23 M	24.23 M	-1.7	23.65 B
996	1399/02/20	12,900	12,928	12,511	12,928	4.99	12,914	4.88	3.33	93.62 M	120.91 B	1.15	1.28	98.84	48.34	19.88 M	19.01 M	1.05	61.07 B
997	1399/02/17	12,281	12,600	12,281	12,281	-5.0	12,313	-4.75	2.6	101.21 M	124.61 B	1.3	1.38	97.63	95.52	16.54 M	28.58 M	-1.73	2.63 B
998	1399/02/16	13,201	13,750	12,595	12,595	-4.99	12,927	-2.49	9.17	53.77 M	69.5 B	0.57	0.72	95.24	78.34	11.06 M	34.26 M	-3.1	11.75 B
999	1399/02/15	13,042	13,989	13,042	13,042	-5.0	13,257	-3.43	7.26	140.56 M	186.34 B	1.77	1.97	94.77	91.48	15.02 M	34.64 M	-2.31	6.13 B
1000	1399/02/14	13,768	13,768	13,151	13,400	2.19	13,728	4.69	4.69	84.32 M	115.75 B	1.33	1.19	90.52	75.76	12.57 M	49.35 M	-3.93	17.09 B
1001	1399/02/13	13,129	13,134	12,750	13,134	5.0	13,113	4.83	3.01	26.9 M	35.27 B	0.33	0.37	99.21	97.09	13.82 M	19.63 M	-1.42	748.77 M
1002	1399/02/10	12,200	12,800	11,734	12,731	3.96	12,509	2.15	9.08	83.74 M	104.75 B	1.2	1.18	95.19	88.34	9.98 M	20.83 M	-2.09	7.18 B
1003	1399/02/09	12,495	12,538	11,701	12,000	0.49	12,246	2.55	7.15	135.19 M	165.56 B	2.46	2.05	88.55	84.46	12.1 M	33.42 M	-2.76	6.78 B
1004	1399/02/08	11,490	12,064	11,490	12,064	10.24	11,941	9.12	5.0	66.78 M	79.74 B	1.0	1.02	88.36	75.82	19.76 M	29.22 M	-1.48	10.0 B
1005	1399/02/06	10,943	10,943	10,943	10,943	5.0	10,943	5.0	0.0	4.84 M	5.3 B	0.07	0.07	100.0	100.0	24.3 M	25.1 M	-1.03	0.0
1006	1399/02/03	10,480	10,510	10,150	10,510	5.0	10,422	4.12	3.55	116.31 M	121.22 B	2.5	1.79	97.66	90.54	13.51 M	42.62 M	-3.15	8.63 B
1007	1399/02/02	9,950	10,045	9,777	10,045	5.0	10,010	4.63	2.74	26.03 M	26.06 B	0.49	0.39	94.98	98.43	12.7 M	22.4 M	-1.76	-896.97 M
1008	1399/02/01	9,300	9,648	9,029	9,648	5.0	9,567	4.11	6.86	60.83 M	58.19 B	1.05	0.93	96.25	83.17	17.38 M	25.57 M	-1.47	7.61 B
1009	1399/01/31	9,276	9,276	8,750	8,900	0.74	9,189	4.01	6.01	126.24 M	116.0 B	2.51	2.02	91.53	83.44	16.25 M	40.16 M	-2.47	9.39 B
1010	1399/01/30	8,835	8,835	8,835	8,835	4.99	8,835	4.99	0.0	6.21 M	5.48 B	0.09	0.1	95.49	83.87	46.33 M	8.15 M	5.68	637.19 M
1011	1399/01/27	8,415	8,415	8,415	8,415	4.99	8,415	4.99	0.0	12.95 M	10.9 B	0.16	0.2	97.68	97.57	16.13 M	6.43 M	2.51	12.68 M
1012	1399/01/26	7,750	8,377	7,700	8,240	2.47	8,015	-0.32	8.79	57.43 M	46.03 B	0.62	0.89	97.8	96.23	19.97 M	9.25 M	2.16	724.63 M
1013	1399/01/25	8,480	8,480	7,946	8,039	-3.89	8,041	-3.86	6.72	87.44 M	70.31 B	0.96	1.39	76.53	91.68	12.48 M	24.66 M	-1.98	-10.65 B
1014	1399/01/24	8,384	8,384	8,001	8,350	4.57	8,364	4.75	4.79	87.04 M	72.8 B	0.99	1.42	94.84	99.51	18.98 M	38.49 M	-2.03	-3.39 B
1015	1399/01/23	7,986	7,986	7,808	7,986	5.0	7,985	4.98	2.28	100.84 M	80.52 B	1.21	1.7	83.65	74.7	27.19 M	40.83 M	-1.5	7.21 B
1016	1399/01/20	7,606	7,606	7,606	7,606	5.0	7,606	5.0	0.0	78.8 M	59.94 B	1.01	1.36	68.97	18.95	37.41 M	10.53 M	3.55	29.98 B
1017	1399/01/19	7,230	7,245	7,191	7,245	5.0	7,244	4.99	0.75	106.02 M	76.8 B	1.54	1.91	75.22	22.83	57.31 M	10.83 M	5.29	40.24 B
1018	1399/01/18	6,900	7,200	6,695	7,111	1.43	6,900	-1.58	7.54	84.12 M	58.04 B	1.4	1.55	82.32	92.82	16.16 M	13.51 M	1.2	-6.1 B
1019	1399/01/17	7,165	7,175	6,873	6,949	-3.9	7,011	-3.04	4.39	71.67 M	50.25 B	1.26	1.35	80.68	97.8	9.8 M	14.97 M	-1.53	-8.61 B
1020	1399/01/16	7,400	7,400	7,080	7,157	0.17	7,231	1.2	4.52	76.62 M	55.41 B	1.5	1.44	83.98	60.0	9.99 M	14.54 M	-1.46	13.29 B
1021	1399/01/11	7,000	7,350	6,850	7,190	2.23	7,145	1.59	7.3	52.19 M	37.29 B	1.0	0.96	73.29	70.42	9.54 M	12.78 M	-1.34	1.07 B
1022	1399/01/10	7,096	7,096	6,800	7,000	3.57	7,033	4.05	4.35	60.53 M	42.57 B	1.19	1.05	92.27	64.72	10.85 M	15.57 M	-1.43	11.73 B
1023	1399/01/09	6,699	6,766	6,600	6,766	5.0	6,759	4.89	2.52	38.77 M	26.21 B	0.74	0.62	93.87	39.06	14.71 M	13.11 M	1.12	14.36 B
1024	1399/01/06	6,250	6,503	6,200	6,503	4.99	6,444	4.04	4.89	55.81 M	35.96 B	1.02	0.83	75.4	51.61	9.84 M	14.82 M	-1.51	8.56 B
1025	1399/01/05	6,398	6,398	6,040	6,200	1.57	6,194	1.47	5.93	47.34 M	29.33 B	0.97	0.7	80.67	63.71	8.44 M	17.19 M	-2.04	4.97 B
1026	1398/12/28	5,997	6,132	5,820	6,132	5.0	6,104	4.52	5.36	59.62 M	36.39 B	1.18	0.89	80.41	56.89	9.75 M	17.37 M	-1.78	8.56 B
1027	1398/12/27	6,000	6,215	5,818	5,850	-4.47	5,840	-4.64	6.82	53.06 M	30.99 B	1.17	0.78	93.33	92.79	9.0 M	26.28 M	-2.92	167.42 M
1028	1398/12/26	5,930	6,269	5,930	6,018	0.75	6,124	2.53	5.72	45.44 M	27.83 B	0.93	0.65	98.98	86.02	7.55 M	20.23 M	-2.68	3.61 B
1029	1398/12/25	5,959	6,101	5,959	5,959	-4.99	5,973	-4.77	2.38	68.17 M	40.72 B	1.48	0.97	79.89	99.96	11.82 M	18.9 M	-1.6	-8.17 B
1030	1398/12/24	6,253	6,410	6,253	6,253	-5.0	6,272	-4.71	2.51	17.22 M	10.8 B	0.32	0.24	95.72	100.0	6.54 M	24.55 M	-3.75	-462.43 M
1031	1398/12/21	6,451	6,885	6,396	6,428	-4.52	6,582	-2.23	7.65	67.72 M	44.58 B	1.35	0.95	91.99	97.56	9.34 M	16.52 M	-1.77	-2.48 B
1032	1398/12/20	6,950	6,960	6,603	6,603	-7.12	6,732	-5.3	5.41	28.99 M	19.51 B	0.51	0.39	82.71	85.84	7.44 M	34.82 M	-4.68	-609.63 M
1033	1398/12/17	7,104	7,220	7,104	7,104	-4.99	7,109	-4.92	1.63	61.1 M	43.44 B	1.09	0.82	72.79	92.62	9.92 M	24.77 M	-2.5	-8.61 B
1034	1398/12/14	7,656	7,656	7,300	7,380	1.21	7,477	2.54	4.88	54.81 M	40.98 B	0.99	0.72	91.28	59.87	8.37 M	18.32 M	-2.19	12.87 B
1035	1398/12/13	7,250	7,297	7,200	7,297	4.99	7,292	4.92	1.35	60.17 M	43.88 B	1.04	0.78	91.98	56.1	13.73 M	22.46 M	-1.64	15.74 B
1036	1398/12/12	6,950	6,954	6,860	6,954	5.0	6,950	4.94	1.37	45.79 M	31.83 B	0.71	0.6	94.88	33.57	17.23 M	13.19 M	1.31	19.51 B
1037	1398/12/11	6,351	6,654	6,351	6,654	4.99	6,623	4.5	4.77	63.77 M	42.23 B	0.82	0.84	83.72	59.03	18.08 M	17.69 M	1.02	10.43 B
1038	1398/12/10	6,220	6,520	5,965	6,340	-3.16	6,338	-3.19	9.3	56.93 M	36.08 B	0.62	0.74	94.18	98.2	11.23 M	25.47 M	-2.27	-1.45 B
1039	1398/12/07	6,499	6,640	6,377	6,405	1.23	6,547	3.48	4.12	51.45 M	33.68 B	0.46	0.67	98.89	95.12	10.33 M	17.76 M	-1.72	1.27 B
1040	1398/12/06	6,260	6,580	6,127	6,460	2.9	6,327	0.78	7.39	72.3 M	45.74 B	0.66	0.95	95.63	96.93	11.83 M	18.35 M	-1.55	-596.54 M
1041	1398/12/05	6,490	6,490	6,116	6,260	-2.72	6,278	-2.44	6.12	76.67 M	48.13 B	0.74	1.02	95.08	96.43	8.55 M	19.46 M	-2.28	-653.93 M
1042	1398/12/04	6,480	6,480	6,306	6,440	4.34	6,435	4.26	2.76	130.28 M	83.84 B	1.39	1.83	93.65	67.61	11.65 M	23.76 M	-2.04	21.83 B
1043	1398/12/03	6,003	6,303	6,000	6,303	18.19	6,172	15.73	5.05	131.28 M	81.02 B	1.62	1.95	97.26	77.22	17.04 M	24.4 M	-1.43	16.23 B
1044	1398/11/29	5,200	5,586	5,054	5,586	5.0	5,333	0.24	10.53	147.46 M	78.63 B	2.21	2.34	81.55	71.78	22.91 M	15.92 M	1.44	7.68 B
1045	1398/11/28	5,540	5,540	5,263	5,263	5.26	5,320	6.4	5.26	59.62 M	31.72 B	0.88	0.93	96.89	91.13	12.57 M	20.46 M	-1.63	1.83 B
1046	1398/11/26	5,000	5,100	4,822	5,050	2.81	5,000	1.79	5.77	51.21 M	25.61 B	0.76	0.78	94.52	98.14	12.1 M	15.42 M	-1.27	-926.08 M
1047	1398/11/23	4,800	4,918	4,770	4,918	5.0	4,912	4.87	3.1	78.52 M	38.57 B	1.18	1.14	81.42	69.91	17.36 M	15.75 M	1.1	4.44 B
1048	1398/11/21	4,868	4,870	4,483	4,723	0.11	4,684	-0.72	8.63	68.42 M	32.05 B	1.01	1.01	94.12	96.87	13.06 M	16.19 M	-1.24	-882.78 M
1049	1398/11/20	4,522	4,751	4,522	4,751	4.99	4,718	4.27	5.06	76.41 M	36.06 B	1.09	1.19	91.68	97.63	36.93 M	15.24 M	2.42	-2.15 B
1050	1398/11/19	4,568	4,651	4,425	4,481	-0.16	4,525	0.82	5.11	62.86 M	28.45 B	0.87	1.02	86.34	97.6	14.3 M	15.37 M	-1.08	-3.2 B
1051	1398/11/16	4,477	4,577	4,410	4,485	-0.38	4,488	-0.31	3.79	49.42 M	22.18 B	0.69	0.78	90.11	97.97	10.29 M	12.01 M	-1.17	-1.74 B
1052	1398/11/15	4,700	4,720	4,456	4,456	-4.99	4,502	-4.01	5.92	74.25 M	33.43 B	1.14	1.1	93.36	88.48	12.93 M	25.19 M	-1.95	1.43 B
1053	1398/11/14	4,600	4,726	4,585	4,628	2.82	4,690	4.2	3.08	77.08 M	36.15 B	1.15	1.1	90.75	73.27	14.56 M	14.94 M	-1.03	6.32 B
1054	1398/11/13	4,300	4,588	4,201	4,588	4.99	4,501	3.0	9.21	86.24 M	38.82 B	1.42	1.17	83.56	89.53	17.62 M	14.8 M	1.19	-2.32 B
1055	1398/11/12	4,500	4,600	4,280	4,282	-4.95	4,370	-3.0	7.48	75.73 M	33.09 B	1.38	1.07	98.15	94.57	10.92 M	20.22 M	-1.85	1.18 B
1056	1398/11/08	4,599	4,650	4,411	4,430	-3.38	4,505	-1.74	5.42	45.83 M	20.65 B	0.81	0.63	98.28	97.57	8.63 M	13.17 M	-1.53	144.86 M
1057	1398/11/07	4,555	4,750	4,401	4,570	-0.17	4,585	0.15	7.93	40.86 M	18.73 B	0.68	0.54	95.61	92.78	12.15 M	13.54 M	-1.11	530.08 M
1058	1398/11/06	4,550	4,628	4,408	4,509	2.29	4,578	3.86	4.99	85.17 M	38.99 B	1.59	1.09	98.11	83.33	16.97 M	16.08 M	1.06	5.76 B
1059	1398/11/05	4,315	4,480	4,251	4,480	4.99	4,408	3.3	5.39	56.72 M	25.0 B	1.04	0.72	89.32	98.19	15.71 M	11.45 M	1.37	-2.22 B
1060	1398/11/02	4,151	4,369	4,108	4,280	0.68	4,267	0.38	6.35	46.51 M	19.84 B	0.75	0.6	86.12	98.58	9.86 M	14.97 M	-1.52	-2.47 B
1061	1398/11/01	4,437	4,437	4,185	4,185	-4.99	4,251	-3.5	6.02	54.29 M	23.08 B	0.83	0.69	98.52	100.0	9.09 M	16.6 M	-1.83	-340.54 M
1062	1398/10/30	4,470	4,582	4,327	4,357	-2.94	4,405	-1.87	5.89	59.2 M	26.08 B	0.71	0.72	96.5	98.32	10.12 M	17.13 M	-1.69	-474.61 M
1063	1398/10/29	4,470	4,648	4,238	4,440	-0.05	4,489	1.06	9.67	50.34 M	22.6 B	0.61	0.6	98.54	99.89	9.3 M	15.64 M	-1.68	-302.92 M
1064	1398/10/28	4,390	4,453	4,350	4,453	5.0	4,442	4.74	2.37	62.25 M	27.65 B	0.86	0.72	96.48	93.69	14.52 M	15.08 M	-1.04	769.55 M
1065	1398/10/25	4,160	4,397	4,078	4,291	0.99	4,241	-0.19	7.82	82.59 M	35.03 B	1.46	0.96	97.11	97.7	11.31 M	15.77 M	-1.39	-204.97 M
1066	1398/10/24	4,350	4,350	4,150	4,199	-3.6	4,249	-2.46	4.82	73.92 M	31.41 B	1.27	0.88	94.95	99.74	9.4 M	12.79 M	-1.36	-1.5 B
1067	1398/10/23	4,395	4,545	4,250	4,320	24.64	4,356	25.68	6.94	150.6 M	65.61 B	2.51	1.86	0.0	83.45	0.0	20.53 M	0.0	-54.75 B
1068	1398/10/17	3,461	3,568	3,461	3,475	-4.61	3,466	-4.86	3.09	41.17 M	14.27 B	0.52	0.51	47.75	99.98	17.29 M	21.68 M	-1.25	-7.45 B
1069	1398/10/15	3,643	3,643	3,643	3,643	-4.98	3,643	-4.98	0.0	12.64 M	4.61 B	0.12	0.15	41.56	100.0	3.21 M	62.23 M	-19.41	-2.69 B
1070	1398/10/14	3,834	3,834	3,834	3,834	-4.98	3,834	-4.98	0.0	3.72 M	1.43 B	0.03	0.04	34.2	100.0	1.46 M	57.1 M	-39.07	-939.33 M
1071	1398/10/11	4,030	4,175	3,930	3,938	-3.62	4,035	-1.25	6.23	82.45 M	33.27 B	0.74	0.94	95.0	97.19	9.1 M	16.41 M	-1.8	-728.76 M
1072	1398/10/10	4,155	4,280	4,071	4,088	-4.6	4,086	-4.64	5.13	159.59 M	65.22 B	1.66	1.95	89.03	83.4	12.56 M	21.3 M	-1.7	3.67 B
1073	1398/10/09	4,274	4,400	4,016	4,189	-0.05	4,285	2.24	9.56	134.44 M	57.61 B	1.36	1.71	93.51	99.21	10.91 M	22.1 M	-2.03	-3.28 B
1074	1398/10/08	4,219	4,223	4,030	4,223	5.0	4,191	4.2	4.79	152.09 M	63.74 B	1.89	2.01	98.4	69.21	14.5 M	23.99 M	-1.65	18.61 B
1075	1398/10/07	4,022	4,022	4,022	4,022	4.99	4,022	4.99	0.0	14.63 M	5.89 B	0.17	0.19	99.97	69.93	12.9 M	10.09 M	1.28	1.77 B
1076	1398/10/04	3,772	3,888	3,651	3,888	5.0	3,831	3.46	6.49	97.58 M	37.39 B	1.2	1.26	98.55	95.48	14.43 M	17.45 M	-1.21	1.15 B
1077	1398/10/03	3,600	3,709	3,551	3,709	4.98	3,703	4.81	4.45	81.92 M	30.33 B	0.91	1.03	96.82	72.24	24.19 M	22.83 M	1.06	7.46 B
1078	1398/10/02	3,490	3,573	3,251	3,573	5.0	3,533	3.82	9.9	148.84 M	52.59 B	1.89	1.97	86.1	95.23	21.73 M	23.77 M	-1.09	-4.8 B
1079	1398/10/01	3,299	3,456	3,215	3,456	4.98	3,403	3.37	7.5	58.8 M	20.01 B	0.66	0.76	90.17	88.65	12.94 M	10.18 M	1.27	303.7 M
1080	1398/09/30	3,280	3,349	3,180	3,278	0.64	3,292	1.07	5.31	37.78 M	12.44 B	0.4	0.47	95.53	91.47	8.61 M	9.42 M	-1.09	504.26 M
1081	1398/09/27	3,243	3,380	3,211	3,229	-4.47	3,257	-3.64	5.26	78.66 M	25.62 B	0.92	0.98	92.49	96.05	9.09 M	15.29 M	-1.68	-912.56 M
1082	1398/09/26	3,380	3,453	3,280	3,311	0.67	3,380	2.77	5.27	125.82 M	42.53 B	1.62	1.63	93.39	81.78	12.42 M	16.94 M	-1.36	4.94 B
1083	1398/09/25	3,220	3,302	3,195	3,302	4.99	3,289	4.58	3.35	91.67 M	30.15 B	1.32	1.21	88.6	67.73	38.1 M	15.59 M	2.44	6.29 B
1084	1398/09/24	3,129	3,164	3,051	3,164	4.98	3,145	4.35	3.7	111.72 M	35.14 B	1.93	1.52	90.28	88.65	20.79 M	18.62 M	1.12	572.89 M
1085	1398/09/23	2,932	3,057	2,932	3,057	4.98	3,014	3.5	4.26	60.47 M	18.23 B	0.95	0.78	77.58	81.55	10.9 M	11.97 M	-1.1	-724.73 M
1086	1398/09/20	2,890	2,963	2,800	2,950	0.85	2,912	-0.44	5.82	39.78 M	11.59 B	0.56	0.52	86.31	99.15	7.34 M	9.97 M	-1.36	-1.49 B
1087	1398/09/19	3,000	3,046	2,850	2,850	-5.0	2,925	-2.5	6.88	84.07 M	24.59 B	1.32	1.14	95.72	97.42	9.56 M	19.14 M	-2.0	-417.89 M
1088	1398/09/18	3,070	3,070	2,940	2,990	-2.06	3,000	-1.74	4.42	51.86 M	15.56 B	0.77	0.72	87.38	85.74	7.79 M	9.92 M	-1.27	256.16 M
1089	1398/09/17	3,080	3,130	3,005	3,035	1.0	3,053	1.6	4.16	52.97 M	16.17 B	0.7	0.75	87.5	97.74	6.68 M	15.01 M	-2.25	-1.66 B
1090	1398/09/16	2,970	3,026	2,924	3,026	5.0	3,005	4.27	3.49	90.36 M	27.15 B	1.28	1.33	95.74	92.39	11.56 M	15.58 M	-1.35	910.0 M
1091	1398/09/13	2,813	2,923	2,760	2,923	4.99	2,882	3.52	5.91	77.72 M	22.4 B	1.11	1.15	93.46	97.3	16.99 M	14.57 M	1.17	-858.96 M
1092	1398/09/12	2,749	2,839	2,700	2,770	1.09	2,784	1.61	5.15	45.1 M	12.56 B	0.51	0.65	98.53	99.08	8.94 M	12.81 M	-1.43	-68.83 M
1093	1398/09/11	2,789	2,845	2,664	2,714	-3.04	2,740	-2.11	6.79	72.35 M	19.83 B	0.84	1.08	89.25	100.0	8.29 M	15.66 M	-1.89	-2.13 B
1094	1398/09/10	2,890	2,890	2,752	2,790	-3.66	2,799	-3.35	5.01	92.96 M	26.02 B	1.09	1.44	92.12	100.0	8.62 M	15.49 M	-1.8	-2.05 B
1095	1398/09/09	2,859	2,942	2,855	2,870	1.81	2,896	2.73	3.05	64.46 M	18.67 B	0.71	1.02	97.21	98.19	9.62 M	15.14 M	-1.57	-183.1 M
1096	1398/09/06	2,751	2,900	2,707	2,890	4.37	2,819	1.81	7.13	76.65 M	21.61 B	0.81	1.24	97.09	91.5	13.43 M	11.27 M	1.19	1.21 B
1097	1398/09/05	2,777	2,849	2,675	2,730	-0.94	2,769	0.47	6.5	135.06 M	37.4 B	1.72	2.31	89.71	91.27	11.16 M	17.54 M	-1.57	-584.3 M
1098	1398/09/04	2,756	2,756	2,756	2,756	4.99	2,756	4.99	0.0	62.17 M	17.13 B	0.78	1.06	98.87	9.74	67.23 M	5.56 M	12.09	15.27 B
1099	1398/09/03	2,510	2,700	2,455	2,700	4.98	2,625	2.06	9.98	89.46 M	23.49 B	1.19	1.6	98.83	89.6	25.97 M	9.84 M	2.64	2.17 B
1100	1398/09/02	2,600	2,677	2,488	2,507	-1.84	2,572	0.7	7.6	92.99 M	23.92 B	1.1	1.72	93.53	96.48	10.48 M	13.32 M	-1.27	-707.62 M
1101	1398/08/29	2,483	2,558	2,483	2,558	4.97	2,554	4.8	3.02	94.98 M	24.26 B	1.36	1.81	88.16	67.49	17.3 M	10.98 M	1.58	5.01 B
1102	1398/08/28	2,418	2,471	2,382	2,471	4.97	2,437	3.53	3.74	52.94 M	12.9 B	0.83	1.03	94.7	94.51	11.03 M	8.6 M	1.28	24.94 M
1103	1398/08/27	2,250	2,367	2,220	2,367	4.97	2,354	4.39	6.62	69.68 M	16.41 B	1.25	1.43	94.88	88.27	24.36 M	13.93 M	1.75	1.08 B
1104	1398/08/26	2,260	2,327	2,248	2,248	-4.99	2,255	-4.69	3.51	66.37 M	14.97 B	1.44	1.43	76.36	99.81	10.99 M	17.31 M	-1.58	-3.51 B
1105	1398/08/25	2,373	2,373	2,291	2,358	4.34	2,366	4.69	3.58	140.53 M	33.25 B	5.42	3.46	98.36	84.08	17.1 M	14.29 M	1.2	4.75 B
1106	1398/08/22	2,220	2,271	2,220	2,271	4.99	2,260	4.48	2.3	20.56 M	4.65 B	0.57	0.51	98.55	99.45	57.96 M	7.2 M	8.05	-41.92 M
1107	1398/08/21	2,190	2,195	2,131	2,165	0.74	2,163	0.65	3.0	23.63 M	5.11 B	0.51	0.58	94.91	95.24	7.0 M	9.13 M	-1.3	-16.62 M
1108	1398/08/20	2,100	2,214	2,099	2,164	1.22	2,149	0.51	5.48	27.76 M	5.97 B	0.59	0.69	84.67	100.0	7.21 M	9.53 M	-1.32	-914.49 M
1109	1398/08/19	2,190	2,190	2,120	2,126	-3.71	2,138	-3.17	3.3	18.06 M	3.86 B	0.35	0.44	100.0	100.0	4.59 M	7.2 M	-1.57	0.0
1110	1398/08/18	2,260	2,271	2,152	2,174	-2.25	2,208	-0.72	5.53	39.75 M	8.78 B	0.78	0.99	99.51	90.95	7.13 M	11.35 M	-1.59	751.4 M
1111	1398/08/14	2,105	2,274	2,091	2,218	2.35	2,224	2.63	8.75	70.82 M	15.75 B	1.52	1.84	99.43	73.35	11.36 M	9.34 M	1.22	4.11 B
1112	1398/08/13	2,200	2,265	2,086	2,100	-2.91	2,167	0.18	8.58	73.3 M	15.89 B	1.62	1.98	99.27	65.0	8.11 M	13.88 M	-1.71	5.45 B
1113	1398/08/12	2,065	2,173	2,035	2,173	4.98	2,163	4.49	6.78	33.59 M	7.27 B	0.66	0.88	100.0	74.0	50.82 M	8.79 M	5.78	1.89 B
1114	1398/08/11	2,152	2,152	2,024	2,066	-2.91	2,070	-2.73	6.32	40.07 M	8.29 B	0.79	1.05	99.34	92.84	5.19 M	9.2 M	-1.77	538.89 M
1115	1398/08/08	2,119	2,189	2,090	2,127	-0.19	2,128	-0.14	4.74	36.29 M	7.72 B	0.67	0.93	99.97	100.0	4.69 M	9.17 M	-1.96	-2.33 M
1116	1398/08/06	2,190	2,194	2,083	2,119	0.43	2,131	1.0	5.33	50.41 M	10.74 B	0.87	1.24	96.18	85.49	4.95 M	12.79 M	-2.59	1.15 B
1117	1398/08/04	2,060	2,123	2,026	2,123	5.0	2,110	4.35	4.79	66.42 M	14.02 B	1.31	1.7	97.73	59.07	8.7 M	11.37 M	-1.31	5.42 B
1118	1398/08/01	2,057	2,095	1,955	2,084	6.06	2,022	2.9	7.16	60.88 M	12.31 B	1.48	1.58	100.0	84.4	7.16 M	16.18 M	-2.26	1.92 B
1119	1398/07/30	1,967	1,967	1,931	1,967	4.96	1,965	4.86	1.86	39.97 M	7.85 B	1.07	1.06	87.47	98.9	9.87 M	17.1 M	-1.73	-896.96 M
1120	1398/07/29	1,855	1,938	1,770	1,938	4.81	1,874	1.35	9.49	53.25 M	9.98 B	1.69	1.44	96.55	98.56	7.85 M	11.76 M	-1.5	-200.04 M
1121	1398/07/28	1,979	2,008	1,823	1,844	-3.86	1,849	-3.6	10.15	68.1 M	12.59 B	3.05	1.97	82.38	98.46	8.3 M	16.1 M	-1.94	-2.02 B
1122	1398/07/24	1,903	1,988	1,903	1,903	-4.99	1,918	-4.24	4.47	30.86 M	5.92 B	1.45	0.87	99.0	99.06	5.63 M	9.42 M	-1.67	-3.94 M
1123	1398/07/23	2,040	2,070	1,983	1,983	-4.98	2,003	-4.02	4.39	13.16 M	2.64 B	0.59	0.35	99.96	96.11	4.48 M	11.52 M	-2.57	101.51 M
1124	1398/07/22	2,108	2,169	2,084	2,084	-4.97	2,087	-4.83	4.08	20.59 M	4.3 B	0.88	0.53	99.03	99.03	4.46 M	12.56 M	-2.81	0.0
1125	1398/07/21	2,298	2,310	2,132	2,148	-4.28	2,193	-2.27	8.35	24.68 M	5.41 B	1.02	0.62	85.88	94.46	4.77 M	8.68 M	-1.82	-464.59 M
1126	1398/07/20	2,288	2,319	2,161	2,274	1.29	2,244	-0.04	7.31	22.2 M	4.98 B	0.81	0.53	96.97	97.35	4.84 M	9.1 M	-1.88	-19.19 M
1127	1398/07/17	2,230	2,289	2,229	2,282	-2.73	2,245	-4.31	2.69	25.88 M	5.81 B	0.85	0.61	99.8	98.37	7.66 M	6.93 M	1.11	83.11 M
1128	1398/07/16	2,412	2,450	2,290	2,290	-4.98	2,346	-2.66	6.99	18.13 M	4.25 B	0.48	0.4	93.5	90.95	6.46 M	9.58 M	-1.48	108.25 M
1129	1398/07/15	2,390	2,470	2,355	2,401	0.29	2,410	0.67	4.88	26.21 M	6.32 B	0.63	0.52	100.0	99.62	10.08 M	9.07 M	1.11	23.95 M
1130	1398/07/14	2,472	2,472	2,375	2,400	-4.0	2,394	-4.24	4.08	28.76 M	6.88 B	0.62	0.53	95.61	94.58	6.78 M	12.62 M	-1.86	70.85 M
1131	1398/07/13	2,460	2,543	2,426	2,440	0.74	2,500	3.22	4.82	38.68 M	9.67 B	0.7	0.72	100.0	98.41	11.06 M	10.94 M	1.01	153.65 M
1132	1398/07/10	2,420	2,490	2,398	2,420	-4.12	2,422	-4.04	3.84	40.76 M	9.87 B	0.75	0.76	95.6	100.0	6.57 M	15.57 M	-2.37	-433.94 M
1133	1398/07/09	2,647	2,647	2,453	2,453	-5.0	2,524	-2.25	7.91	56.13 M	14.17 B	1.06	1.06	92.03	97.77	9.84 M	16.57 M	-1.68	-813.48 M
1134	1398/07/08	2,540	2,610	2,511	2,599	2.77	2,582	2.1	3.94	43.76 M	11.3 B	0.89	0.83	92.79	97.11	10.38 M	13.6 M	-1.31	-488.51 M
1135	1398/07/07	2,649	2,649	2,462	2,550	-1.54	2,529	-2.36	7.6	53.84 M	13.61 B	1.19	1.04	88.21	91.19	8.57 M	13.39 M	-1.56	-405.84 M
1136	1398/07/06	2,539	2,602	2,531	2,602	4.96	2,590	4.48	2.81	80.33 M	20.8 B	2.37	1.61	92.97	85.12	13.23 M	14.41 M	-1.09	1.63 B
1137	1398/07/03	2,400	2,525	2,366	2,507	3.6	2,479	2.44	6.72	35.99 M	8.92 B	0.99	0.71	88.62	99.73	11.51 M	6.96 M	1.65	-990.55 M
1138	1398/07/02	2,458	2,488	2,356	2,415	1.9	2,420	2.11	5.6	50.74 M	12.28 B	1.38	0.98	87.18	98.26	10.88 M	10.39 M	1.05	-1.36 B
1139	1398/07/01	2,293	2,386	2,272	2,386	4.97	2,370	4.27	5.02	24.67 M	5.85 B	0.58	0.46	80.72	79.55	31.46 M	7.99 M	3.94	67.86 M
1140	1398/06/31	2,235	2,311	2,235	2,249	0.99	2,273	2.07	3.4	34.91 M	7.93 B	0.81	0.64	95.66	78.73	7.85 M	10.22 M	-1.3	1.34 B
1141	1398/06/30	2,188	2,278	2,188	2,219	0.59	2,227	0.95	4.11	22.82 M	5.08 B	0.45	0.4	100.0	87.35	5.62 M	8.18 M	-1.46	642.99 M
1142	1398/06/27	2,270	2,287	2,192	2,227	-3.47	2,206	-4.38	4.33	49.33 M	10.88 B	1.03	0.85	92.0	98.46	9.42 M	14.92 M	-1.58	-702.43 M
1143	1398/06/26	2,310	2,376	2,271	2,271	-4.98	2,307	-3.47	4.62	51.92 M	11.98 B	0.98	0.87	99.74	93.07	9.0 M	14.53 M	-1.61	798.35 M
1144	1398/06/25	2,466	2,479	2,324	2,336	-3.35	2,390	-1.12	6.67	52.66 M	12.59 B	0.75	0.84	92.86	82.83	8.11 M	13.3 M	-1.64	1.26 B
1145	1398/06/24	2,420	2,490	2,371	2,430	-1.46	2,417	-1.99	5.02	39.36 M	9.51 B	0.48	0.6	90.36	98.02	8.68 M	11.61 M	-1.34	-728.85 M
1146	1398/06/23	2,389	2,508	2,353	2,439	2.09	2,466	3.22	6.59	60.05 M	14.81 B	0.8	0.92	90.4	92.98	10.34 M	9.0 M	1.15	-382.51 M
1147	1398/06/20	2,351	2,448	2,351	2,378	-0.59	2,389	-0.13	4.13	36.2 M	8.65 B	0.47	0.55	91.93	99.97	5.99 M	10.26 M	-1.71	-695.9 M
1148	1398/06/17	2,384	2,438	2,340	2,368	1.54	2,392	2.57	4.19	75.61 M	18.09 B	1.1	1.2	93.87	96.65	7.61 M	15.06 M	-1.98	-502.8 M
1149	1398/06/16	2,287	2,337	2,281	2,337	4.99	2,332	4.76	2.46	138.87 M	32.39 B	2.85	2.37	98.7	49.57	28.16 M	19.23 M	1.46	15.91 B
1150	1398/06/13	2,154	2,239	2,150	2,239	4.97	2,226	4.36	4.14	95.63 M	21.28 B	2.58	1.71	84.47	49.3	35.11 M	8.22 M	4.27	7.48 B
1151	1398/06/12	2,090	2,167	2,070	2,144	1.95	2,133	1.43	4.69	29.24 M	6.24 B	0.73	0.52	99.41	98.48	10.88 M	7.17 M	1.52	57.78 M
1152	1398/06/11	2,090	2,170	2,035	2,095	-0.24	2,103	0.14	6.63	45.43 M	9.55 B	1.13	0.8	92.58	98.76	10.47 M	9.41 M	1.11	-590.27 M
1153	1398/06/10	2,100	2,135	2,060	2,090	-0.81	2,100	-0.33	3.64	34.71 M	7.29 B	0.71	0.62	98.55	75.64	7.5 M	9.27 M	-1.23	1.67 B
1154	1398/06/09	2,100	2,160	2,039	2,078	0.53	2,107	1.94	5.93	38.82 M	8.18 B	0.72	0.7	99.87	97.52	6.8 M	9.29 M	-1.37	192.45 M
1155	1398/06/06	2,055	2,100	2,005	2,069	-1.76	2,067	-1.85	4.74	37.3 M	7.71 B	0.65	0.68	76.33	99.9	6.16 M	11.08 M	-1.8	-1.82 B
1156	1398/06/05	2,180	2,187	2,040	2,048	-4.3	2,106	-1.59	7.21	44.21 M	9.31 B	0.73	0.83	99.53	98.9	7.17 M	11.35 M	-1.58	59.28 M
1157	1398/06/04	2,100	2,169	2,100	2,166	3.14	2,140	1.9	3.29	45.68 M	9.78 B	0.69	0.88	95.4	90.3	9.81 M	9.92 M	-1.01	498.73 M
1158	1398/06/03	2,200	2,218	2,079	2,089	-4.52	2,100	-4.02	6.69	76.82 M	16.13 B	1.13	1.56	84.14	94.88	7.25 M	14.55 M	-2.01	-1.73 B
1159	1398/06/02	2,174	2,250	2,121	2,170	-0.46	2,188	0.37	6.08	66.48 M	14.54 B	0.85	1.42	84.53	97.81	8.39 M	10.49 M	-1.25	-1.93 B
1160	1398/05/30	2,181	2,224	2,148	2,153	0.94	2,180	2.2	3.54	54.05 M	11.78 B	0.61	1.2	88.31	78.39	7.5 M	10.44 M	-1.39	1.17 B
1161	1398/05/28	2,090	2,177	2,042	2,151	2.82	2,133	1.96	6.61	60.78 M	12.96 B	0.72	1.41	74.13	99.5	8.49 M	10.33 M	-1.22	-3.29 B
1162	1398/05/27	2,081	2,130	2,038	2,090	2.1	2,092	2.2	4.51	72.66 M	15.2 B	0.93	1.8	75.11	79.77	8.23 M	11.1 M	-1.35	-707.6 M
1163	1398/05/26	2,044	2,120	1,990	2,059	1.48	2,047	0.89	6.53	87.27 M	17.86 B	1.31	2.28	93.2	78.36	8.13 M	10.11 M	-1.24	2.65 B
1164	1398/05/23	2,017	2,040	1,979	2,035	4.73	2,029	4.43	3.08	117.68 M	23.88 B	2.21	3.57	83.54	82.91	9.75 M	16.13 M	-1.65	148.99 M
1165	1398/05/22	1,890	1,944	1,885	1,944	4.97	1,943	4.91	3.13	101.2 M	19.66 B	2.43	3.28	97.53	28.11	31.03 M	9.06 M	3.43	13.65 B
1166	1398/05/20	1,850	1,889	1,801	1,850	0.76	1,852	0.87	4.89	41.42 M	7.67 B	1.07	1.32	96.37	76.66	6.6 M	8.48 M	-1.28	1.51 B
1167	1398/05/19	1,861	1,875	1,815	1,820	-2.62	1,836	-1.77	3.31	44.93 M	8.25 B	1.04	1.44	99.62	65.94	11.4 M	6.2 M	1.84	2.78 B
1168	1398/05/16	1,890	1,905	1,830	1,870	0.0	1,869	-0.05	4.1	29.06 M	5.43 B	0.71	0.87	93.45	93.43	10.01 M	6.05 M	1.66	910.32 K
1169	1398/05/15	1,850	1,900	1,840	1,869	3.15	1,870	3.2	3.26	49.23 M	9.21 B	1.35	1.49	96.3	82.89	11.51 M	7.0 M	1.64	1.23 B
1170	1398/05/14	1,810	1,849	1,759	1,843	2.11	1,812	0.39	5.12	43.25 M	7.83 B	1.4	1.33	95.13	100.0	8.86 M	8.72 M	1.02	-381.51 M
1171	1398/05/13	1,850	1,850	1,760	1,787	-1.97	1,805	-0.99	5.11	27.72 M	5.0 B	0.95	0.86	99.96	100.0	5.29 M	6.91 M	-1.31	-1.8 M
1172	1398/05/12	1,762	1,827	1,761	1,827	5.0	1,823	4.77	3.75	67.56 M	12.32 B	3.31	2.2	94.76	64.63	13.48 M	6.65 M	2.03	3.71 B
1173	1398/05/09	1,740	1,760	1,725	1,736	1.52	1,740	1.75	2.03	17.01 M	2.96 B	0.84	0.55	99.68	97.83	4.82 M	6.54 M	-1.36	54.83 M
1174	1398/05/08	1,691	1,740	1,637	1,720	2.2	1,710	1.6	6.29	26.42 M	4.52 B	1.34	0.84	97.97	91.74	5.26 M	7.56 M	-1.44	281.47 M
1175	1398/05/07	1,697	1,729	1,659	1,680	-1.12	1,683	-0.94	4.22	16.19 M	2.72 B	0.82	0.5	90.87	96.36	5.21 M	9.8 M	-1.88	-149.67 M
1176	1398/05/06	1,734	1,734	1,676	1,681	-0.94	1,699	0.12	3.46	18.56 M	3.15 B	0.91	0.58	100.0	93.6	5.06 M	9.46 M	-1.87	201.81 M
1177	1398/05/05	1,680	1,733	1,674	1,715	3.38	1,697	2.29	3.52	23.82 M	4.04 B	1.24	0.74	65.03	97.62	4.27 M	8.71 M	-2.04	-1.32 B
1178	1398/05/02	1,689	1,690	1,639	1,676	1.33	1,659	0.3	3.11	16.79 M	2.79 B	0.68	0.51	91.84	88.94	4.52 M	8.48 M	-1.88	81.0 M
1179	1398/05/01	1,730	1,730	1,639	1,655	-4.06	1,654	-4.12	5.55	23.44 M	3.88 B	1.03	0.69	99.79	98.34	4.51 M	12.41 M	-2.75	56.26 M
1180	1398/04/31	1,756	1,760	1,698	1,710	-0.23	1,725	0.64	3.65	16.37 M	2.83 B	0.52	0.49	81.19	94.54	3.93 M	7.86 M	-2.0	-376.97 M
1181	1398/04/30	1,698	1,738	1,679	1,711	0.65	1,714	0.82	3.51	21.39 M	3.67 B	0.58	0.62	100.0	99.07	5.63 M	11.11 M	-1.98	34.24 M
1182	1398/04/29	1,739	1,766	1,660	1,685	-2.71	1,700	-1.85	6.39	18.08 M	3.07 B	0.43	0.52	98.6	100.0	3.8 M	8.0 M	-2.11	-43.08 M
1183	1398/04/26	1,704	1,830	1,704	1,712	-4.52	1,732	-3.4	7.39	44.59 M	7.72 B	0.94	1.29	89.1	99.53	5.65 M	14.93 M	-2.64	-806.05 M
1184	1398/04/25	1,814	1,844	1,778	1,778	-4.97	1,793	-4.17	3.71	12.97 M	2.33 B	0.24	0.36	76.3	96.87	4.91 M	14.72 M	-3.0	-478.47 M
1185	1398/04/24	1,838	1,950	1,799	1,830	-1.67	1,871	0.54	8.39	59.22 M	11.08 B	1.23	1.69	75.99	94.03	10.79 M	10.45 M	1.03	-2.0 B
1186	1398/04/23	1,880	1,919	1,811	1,811	-4.28	1,861	-1.64	5.96	48.97 M	9.11 B	1.13	1.35	72.93	73.76	5.87 M	9.35 M	-1.59	-75.81 M
1187	1398/04/22	1,909	1,935	1,841	1,852	-0.75	1,892	1.39	5.11	42.19 M	7.98 B	1.01	1.07	98.29	91.35	9.74 M	5.44 M	1.79	553.67 M
1188	1398/04/19	1,795	1,872	1,795	1,872	4.99	1,866	4.66	4.29	73.62 M	13.74 B	2.32	1.83	84.37	84.71	15.68 M	8.29 M	1.89	-46.68 M
1189	1398/04/18	1,750	1,829	1,700	1,813	3.72	1,783	2.0	7.59	43.25 M	7.71 B	1.41	0.99	92.91	89.46	11.65 M	5.61 M	2.08	265.98 M
1190	1398/04/17	1,726	1,778	1,710	1,740	2.05	1,748	2.52	3.98	33.47 M	5.85 B	1.15	0.74	74.63	100.0	7.22 M	8.99 M	-1.25	-1.48 B
1191	1398/04/16	1,690	1,735	1,690	1,699	0.53	1,705	0.89	2.66	23.37 M	3.99 B	0.83	0.5	89.01	99.63	5.94 M	8.71 M	-1.47	-423.27 M
1192	1398/04/15	1,757	1,757	1,670	1,674	-4.72	1,690	-3.81	5.21	34.84 M	5.89 B	1.29	0.75	98.39	97.15	5.86 M	13.53 M	-2.31	72.55 M
1193	1398/04/12	1,814	1,814	1,731	1,750	-0.74	1,757	-0.34	4.79	24.06 M	4.23 B	0.85	0.52	89.53	98.77	5.86 M	7.47 M	-1.27	-390.5 M
1194	1398/04/11	1,738	1,777	1,721	1,777	4.96	1,763	4.13	3.25	37.21 M	6.56 B	1.29	0.81	98.27	99.87	9.98 M	7.43 M	1.34	-105.05 M
1195	1398/04/10	1,718	1,747	1,630	1,725	1.0	1,693	-0.88	7.18	25.48 M	4.32 B	1.02	0.55	99.8	97.27	5.75 M	7.55 M	-1.31	109.14 M
1196	1398/04/09	1,749	1,769	1,681	1,698	-2.3	1,708	-1.73	5.23	18.97 M	3.24 B	0.65	0.4	99.47	100.0	4.52 M	6.76 M	-1.5	-17.06 M
1197	1398/04/05	1,789	1,789	1,705	1,718	-2.28	1,738	-1.14	4.93	29.59 M	5.14 B	0.99	0.61	81.04	95.79	6.14 M	8.39 M	-1.37	-758.91 M
1198	1398/04/04	1,750	1,797	1,717	1,760	-2.6	1,758	-2.71	4.66	29.51 M	5.19 B	0.96	0.6	84.08	99.22	6.48 M	8.16 M	-1.26	-785.36 M
1199	1398/04/03	1,838	1,838	1,720	1,749	-0.11	1,807	3.2	6.86	40.57 M	7.33 B	1.35	0.84	92.29	96.07	7.63 M	8.63 M	-1.13	-277.35 M
1200	1398/04/02	1,733	1,753	1,733	1,753	4.97	1,751	4.85	1.15	6.85 M	1.2 B	0.18	0.14	100.0	99.99	20.32 M	2.81 M	7.24	159.17 K
1201	1398/04/01	1,583	1,717	1,560	1,716	4.89	1,670	2.08	10.06	39.86 M	6.66 B	0.9	0.82	95.03	99.68	7.77 M	7.74 M	1.0	-309.25 M
1202	1398/03/29	1,700	1,700	1,626	1,626	-4.97	1,636	-4.38	4.55	32.66 M	5.34 B	0.56	0.64	97.76	89.42	5.45 M	8.47 M	-1.55	445.88 M
1203	1398/03/28	1,710	1,759	1,665	1,671	-2.79	1,711	-0.47	5.65	34.03 M	5.82 B	0.49	0.67	99.42	99.91	7.6 M	9.41 M	-1.24	-28.78 M
1204	1398/03/27	1,750	1,765	1,708	1,708	-4.95	1,719	-4.34	3.34	36.87 M	6.34 B	0.43	0.73	86.52	86.05	6.15 M	5.82 M	1.06	30.22 M
1205	1398/03/26	1,850	1,879	1,745	1,745	-4.96	1,797	-2.12	7.68	45.89 M	8.25 B	0.52	0.9	94.91	99.39	6.98 M	10.01 M	-1.43	-369.53 M
1206	1398/03/25	1,824	1,880	1,824	1,828	-4.74	1,836	-4.33	3.07	70.83 M	13.0 B	0.83	1.44	80.19	99.31	8.67 M	11.71 M	-1.35	-2.49 B
1207	1398/03/22	1,894	1,928	1,860	1,873	1.96	1,919	4.46	3.66	104.96 M	20.15 B	1.47	2.26	82.66	87.09	16.2 M	14.1 M	1.15	-893.12 M
1208	1398/03/21	1,839	1,898	1,750	1,895	3.55	1,837	0.38	8.46	91.5 M	16.81 B	1.6	2.05	80.79	99.54	11.34 M	9.99 M	1.14	-3.15 B
1209	1398/03/20	1,775	1,833	1,770	1,833	4.98	1,830	4.81	3.56	111.78 M	20.46 B	2.73	2.63	94.34	96.29	21.37 M	12.63 M	1.69	-398.24 M
1210	1398/03/19	1,723	1,754	1,699	1,754	4.97	1,746	4.49	3.24	63.88 M	11.15 B	1.81	1.6	91.06	93.68	8.39 M	8.79 M	-1.05	-291.95 M
1211	1398/03/18	1,620	1,697	1,600	1,697	4.95	1,671	3.34	6.06	52.93 M	8.85 B	1.62	1.37	81.07	88.2	10.53 M	6.65 M	1.58	-631.1 M
1212	1398/03/13	1,600	1,637	1,581	1,615	1.13	1,617	1.25	3.54	35.74 M	5.78 B	0.99	0.87	98.88	95.16	9.49 M	7.29 M	1.3	214.47 M
1213	1398/03/12	1,584	1,619	1,562	1,597	2.24	1,597	2.24	3.65	22.37 M	3.57 B	0.59	0.5	99.92	83.41	6.24 M	5.03 M	1.24	589.27 M
1214	1398/03/11	1,554	1,598	1,537	1,575	-2.48	1,562	-3.28	3.97	29.95 M	4.68 B	0.82	0.66	84.8	97.78	4.35 M	8.68 M	-2.0	-607.4 M
1215	1398/03/08	1,645	1,645	1,585	1,598	-2.86	1,615	-1.82	3.79	35.56 M	5.74 B	1.01	0.75	99.44	95.5	7.47 M	6.93 M	1.08	226.21 M
1216	1398/03/07	1,650	1,689	1,618	1,647	2.17	1,645	2.05	4.39	39.32 M	6.47 B	1.16	0.81	99.37	93.1	7.65 M	6.42 M	1.19	405.63 M
1217	1398/03/05	1,580	1,628	1,570	1,628	4.96	1,612	3.93	3.69	52.86 M	8.52 B	1.39	1.11	92.16	98.05	8.39 M	6.64 M	1.26	-501.66 M
1218	1398/03/04	1,547	1,579	1,515	1,571	1.62	1,551	0.32	4.22	32.19 M	4.99 B	0.86	0.67	97.53	96.21	5.4 M	7.04 M	-1.3	65.55 M
1219	1398/03/01	1,535	1,589	1,521	1,533	-2.23	1,546	-1.4	4.47	23.49 M	3.63 B	0.61	0.48	90.28	96.63	5.34 M	6.7 M	-1.25	-230.63 M
1220	1398/02/31	1,550	1,590	1,540	1,545	-0.32	1,568	1.16	3.25	27.73 M	4.35 B	0.62	0.56	99.65	96.15	6.03 M	6.2 M	-1.03	151.92 M
1221	1398/02/30	1,577	1,590	1,521	1,521	-2.56	1,550	-0.7	4.54	33.33 M	5.17 B	0.73	0.66	89.34	100.0	5.33 M	7.18 M	-1.35	-550.91 M
1222	1398/02/29	1,520	1,570	1,486	1,570	4.95	1,561	4.34	5.65	73.77 M	11.51 B	1.82	1.48	89.34	85.69	10.92 M	9.28 M	1.18	420.42 M
1223	1398/02/28	1,495	1,519	1,473	1,485	0.61	1,496	1.36	3.12	28.57 M	4.27 B	0.63	0.56	94.13	97.68	4.28 M	7.72 M	-1.81	-151.95 M
1224	1398/02/25	1,510	1,520	1,448	1,474	-1.86	1,476	-1.73	4.97	28.57 M	4.22 B	0.53	0.54	89.49	88.94	4.19 M	8.75 M	-2.09	23.21 M
1225	1398/02/24	1,480	1,530	1,460	1,499	2.81	1,502	3.02	4.79	57.59 M	8.65 B	1.29	1.09	97.19	75.86	6.18 M	10.2 M	-1.65	1.84 B
1226	1398/02/23	1,472	1,486	1,405	1,465	2.38	1,458	1.89	5.77	38.25 M	5.58 B	0.89	0.68	99.63	81.75	5.54 M	9.76 M	-1.76	997.04 M
1227	1398/02/22	1,489	1,527	1,425	1,440	-4.0	1,431	-4.6	7.16	49.34 M	7.06 B	0.99	0.88	82.68	94.89	5.11 M	8.18 M	-1.6	-861.8 M
1228	1398/02/21	1,570	1,602	1,456	1,470	-4.05	1,500	-2.09	10.03	54.24 M	8.13 B	0.96	0.97	94.46	98.02	5.22 M	11.69 M	-2.24	-289.5 M
1229	1398/02/18	1,503	1,590	1,503	1,559	-1.45	1,532	-3.16	5.79	68.76 M	10.53 B	1.27	1.23	82.11	99.92	5.5 M	11.08 M	-2.01	-1.88 B
1230	1398/02/17	1,587	1,610	1,576	1,576	-4.95	1,582	-4.58	2.16	13.29 M	2.1 B	0.2	0.21	77.45	100.0	4.23 M	15.58 M	-3.68	-474.06 M
1231	1398/02/16	1,699	1,700	1,642	1,642	-4.98	1,658	-4.05	3.53	30.29 M	5.02 B	0.43	0.43	99.98	98.11	6.07 M	14.79 M	-2.44	93.76 M
1232	1398/02/15	1,749	1,778	1,650	1,686	-0.47	1,728	2.01	7.76	83.15 M	14.37 B	1.33	1.24	99.28	97.13	9.87 M	10.69 M	-1.08	307.85 M
1233	1398/02/14	1,655	1,707	1,650	1,707	4.98	1,694	4.18	3.45	85.79 M	14.53 B	1.62	1.3	98.0	82.53	13.64 M	10.34 M	1.32	2.25 B
1234	1398/02/11	1,599	1,660	1,583	1,623	0.62	1,626	0.81	4.86	58.22 M	9.46 B	1.22	0.91	99.92	94.4	9.39 M	12.11 M	-1.29	521.52 M
1235	1398/02/10	1,650	1,680	1,575	1,580	-4.36	1,613	-2.36	6.67	74.03 M	11.94 B	1.75	1.2	97.73	96.34	6.58 M	15.28 M	-2.32	166.29 M
1236	1398/02/09	1,616	1,680	1,616	1,630	1.18	1,652	2.55	3.96	52.07 M	8.6 B	1.21	0.85	89.72	93.05	9.71 M	6.09 M	1.59	-286.67 M
1237	1398/02/08	1,610	1,641	1,585	1,610	0.44	1,611	0.5	3.53	41.62 M	6.71 B	0.9	0.7	100.0	93.75	10.51 M	7.6 M	1.38	419.39 M
1238	1398/02/07	1,590	1,638	1,570	1,610	3.01	1,603	2.56	4.33	39.32 M	6.3 B	0.81	0.66	99.19	96.25	8.94 M	8.21 M	1.09	185.08 M
1239	1398/02/04	1,530	1,589	1,530	1,560	-0.06	1,563	0.13	3.86	31.59 M	4.94 B	0.56	0.53	97.47	99.68	4.79 M	8.16 M	-1.7	-109.19 M
1240	1398/02/03	1,566	1,610	1,537	1,537	-4.95	1,561	-3.46	4.75	47.36 M	7.39 B	0.82	0.81	98.96	98.13	5.28 M	13.89 M	-2.63	61.1 M
1241	1398/02/02	1,700	1,706	1,596	1,596	-5.0	1,617	-3.75	6.89	54.89 M	8.88 B	0.79	0.97	98.16	100.0	6.18 M	16.84 M	-2.73	-163.13 M
1242	1398/01/31	1,653	1,698	1,618	1,696	4.82	1,680	3.83	4.94	57.22 M	9.61 B	0.86	1.04	97.83	93.63	8.7 M	9.71 M	-1.12	403.7 M
1243	1398/01/28	1,596	1,670	1,567	1,600	-2.08	1,618	-0.98	6.57	51.76 M	8.37 B	0.79	0.97	99.38	100.0	6.43 M	11.84 M	-1.84	-52.23 M
1244	1398/01/27	1,672	1,685	1,587	1,587	-4.97	1,634	-2.16	6.18	69.5 M	11.36 B	1.05	1.37	99.99	98.08	10.2 M	12.46 M	-1.22	216.43 M
1245	1398/01/26	1,684	1,712	1,642	1,658	1.47	1,670	2.2	4.26	55.05 M	9.19 B	0.63	1.13	91.78	99.55	6.32 M	11.96 M	-1.89	-713.9 M
1246	1398/01/25	1,568	1,656	1,552	1,656	4.94	1,634	3.55	6.7	114.84 M	18.77 B	1.15	2.63	99.26	74.25	15.75 M	9.4 M	1.67	4.69 B
1247	1398/01/24	1,621	1,638	1,540	1,560	-2.26	1,578	-1.13	6.36	40.84 M	6.44 B	0.44	0.96	97.82	98.52	6.66 M	8.12 M	-1.22	-45.19 M
1248	1398/01/21	1,567	1,620	1,565	1,600	2.37	1,596	2.11	3.51	48.06 M	7.67 B	0.5	1.14	96.76	96.92	7.03 M	8.7 M	-1.24	-12.32 M
1249	1398/01/20	1,560	1,625	1,525	1,560	-2.62	1,563	-2.43	6.56	70.82 M	11.07 B	0.81	1.79	99.16	100.0	6.3 M	12.15 M	-1.93	-93.47 M
1250	1398/01/19	1,517	1,636	1,505	1,604	2.89	1,602	2.76	8.7	160.9 M	25.78 B	2.72	4.96	87.99	81.84	10.29 M	12.4 M	-1.2	1.58 B
1251	1398/01/18	1,571	1,571	1,505	1,536	2.61	1,559	4.14	4.39	179.89 M	28.04 B	5.75	7.39	97.15	94.73	9.37 M	15.48 M	-1.65	679.09 M
1252	1398/01/17	1,497	1,497	1,497	1,497	4.98	1,497	4.98	0.0	4.46 M	667.24 M	0.13	0.18	97.76	86.54	20.38 M	2.8 M	7.27	74.85 M
1253	1398/01/11	1,404	1,450	1,365	1,450	5.0	1,426	3.26	6.23	64.73 M	9.23 B	2.2	2.83	97.42	93.71	16.71 M	7.87 M	2.12	342.25 M
1254	1398/01/10	1,362	1,397	1,352	1,397	2.42	1,381	1.25	3.33	27.09 M	3.74 B	0.97	1.18	99.67	100.0	8.27 M	6.73 M	1.23	-12.42 M
1255	1398/01/07	1,400	1,400	1,350	1,360	-1.16	1,364	-0.87	3.7	20.0 M	2.73 B	0.68	0.84	100.0	100.0	4.95 M	5.37 M	-1.08	0.0
1256	1398/01/06	1,386	1,399	1,350	1,392	7.16	1,376	5.93	3.63	40.16 M	5.53 B	1.53	1.75	97.49	99.78	6.17 M	6.88 M	-1.12	-126.15 M
1257	1397/12/28	1,299	1,314	1,288	1,299	-0.08	1,299	-0.08	2.02	15.01 M	1.95 B	0.54	0.64	88.36	92.03	3.37 M	7.15 M	-2.12	-71.58 M
1258	1397/12/27	1,290	1,314	1,285	1,292	-0.46	1,300	0.15	2.26	44.82 M	5.83 B	2.03	1.99	44.7	36.34	5.51 M	7.4 M	-1.34	487.04 M
1259	1397/12/26	1,291	1,319	1,279	1,285	-1.08	1,298	-0.08	3.13	19.9 M	2.58 B	0.92	0.87	76.37	76.55	4.97 M	6.72 M	-1.35	-4.77 M
1260	1397/12/25	1,280	1,328	1,280	1,293	0.08	1,299	0.54	3.75	26.46 M	3.44 B	1.38	1.16	67.38	69.46	7.93 M	4.89 M	1.62	-71.43 M
1261	1397/12/22	1,298	1,317	1,275	1,287	0.0	1,292	0.39	3.29	25.18 M	3.25 B	1.48	1.11	99.19	93.93	10.22 M	5.58 M	1.83	171.02 M
1262	1397/12/21	1,291	1,308	1,273	1,297	-0.99	1,287	-1.76	2.75	21.46 M	2.76 B	1.36	0.92	97.23	54.89	8.07 M	5.11 M	1.58	1.17 B
1263	1397/12/20	1,314	1,344	1,285	1,288	-1.38	1,310	0.31	4.59	17.63 M	2.31 B	0.87	0.69	97.12	98.67	5.92 M	6.53 M	-1.1	-35.65 M
1264	1397/12/19	1,290	1,334	1,265	1,310	2.26	1,306	1.95	5.45	17.45 M	2.28 B	0.81	0.53	94.02	95.61	7.57 M	5.42 M	1.4	-36.11 M
1265	1397/12/18	1,299	1,311	1,270	1,270	-1.7	1,281	-0.85	3.23	14.16 M	1.81 B	0.64	0.41	94.34	93.66	4.83 M	7.55 M	-1.56	12.37 M
1266	1397/12/15	1,300	1,318	1,261	1,300	-0.61	1,292	-1.22	4.52	14.45 M	1.87 B	0.63	0.38	97.66	99.45	4.95 M	6.21 M	-1.25	-33.26 M
1267	1397/12/14	1,340	1,340	1,290	1,296	-3.43	1,308	-2.53	3.88	15.24 M	1.99 B	0.63	0.39	99.66	100.0	5.97 M	5.99 M	-1.0	-6.7 M
1268	1397/12/13	1,338	1,356	1,316	1,332	3.1	1,342	3.87	3.04	39.96 M	5.36 B	2.02	1.07	97.5	99.3	6.43 M	6.38 M	1.01	-96.41 M
1269	1397/12/12	1,259	1,316	1,244	1,316	4.94	1,292	3.03	5.79	24.5 M	3.16 B	1.18	0.66	99.8	99.53	8.49 M	5.46 M	1.56	8.56 M
1270	1397/12/11	1,279	1,288	1,241	1,245	-1.97	1,254	-1.26	3.79	15.93 M	2.0 B	0.66	0.42	100.0	98.04	4.14 M	9.23 M	-2.23	39.06 M
1271	1397/12/08	1,252	1,294	1,252	1,270	1.28	1,270	1.28	3.35	18.36 M	2.33 B	0.72	0.48	100.0	98.21	5.11 M	8.75 M	-1.71	41.76 M
1272	1397/12/07	1,267	1,275	1,238	1,240	-3.73	1,254	-2.64	2.99	22.47 M	2.82 B	0.87	0.58	94.68	98.8	4.1 M	9.22 M	-2.25	-116.14 M
1273	1397/12/06	1,289	1,301	1,275	1,290	-0.85	1,288	-1.0	2.04	17.72 M	2.28 B	0.63	0.44	87.02	100.0	3.81 M	7.58 M	-1.99	-296.31 M
1274	1397/12/05	1,329	1,329	1,280	1,286	-3.38	1,301	-2.25	3.83	28.88 M	3.76 B	1.04	0.71	89.54	100.0	4.26 M	9.76 M	-2.29	-392.89 M
1275	1397/12/04	1,350	1,369	1,316	1,325	-1.34	1,331	-0.89	4.03	34.15 M	4.54 B	1.32	0.82	90.61	77.3	8.01 M	9.05 M	-1.13	604.64 M
1276	1397/12/01	1,350	1,370	1,314	1,334	-1.26	1,343	-0.59	4.26	24.17 M	3.25 B	0.95	0.57	90.12	100.0	6.79 M	8.2 M	-1.21	-320.73 M
1277	1397/11/30	1,340	1,379	1,325	1,340	0.37	1,351	1.2	4.08	23.74 M	3.21 B	0.86	0.5	50.03	78.49	5.1 M	7.84 M	-1.54	-913.21 M
1278	1397/11/29	1,327	1,359	1,307	1,339	0.53	1,335	0.23	3.98	28.98 M	3.87 B	0.83	0.63	67.4	65.65	6.18 M	7.01 M	-1.14	67.62 M
1279	1397/11/28	1,388	1,388	1,321	1,322	-4.89	1,332	-4.17	5.07	27.97 M	3.73 B	0.46	0.59	92.91	98.21	5.41 M	9.46 M	-1.75	-197.56 M
1280	1397/11/27	1,383	1,420	1,362	1,379	1.47	1,390	2.28	4.26	24.54 M	3.41 B	0.37	0.51	100.0	91.4	7.17 M	4.92 M	1.46	293.22 M
1281	1397/11/24	1,350	1,385	1,333	1,371	-0.72	1,359	-1.59	3.9	21.57 M	2.93 B	0.28	0.44	94.73	99.08	6.34 M	4.32 M	1.47	-127.47 M
1282	1397/11/23	1,408	1,408	1,365	1,366	-4.87	1,381	-3.83	3.15	35.31 M	4.88 B	0.46	0.74	92.03	100.0	6.68 M	6.26 M	1.07	-388.71 M
1283	1397/11/21	1,445	1,481	1,395	1,400	-1.62	1,436	0.91	6.16	64.38 M	9.24 B	0.96	1.41	93.28	92.47	9.98 M	7.97 M	1.25	75.23 M
1284	1397/11/17	1,386	1,429	1,370	1,429	5.0	1,423	4.56	4.31	157.15 M	22.37 B	3.92	4.05	84.83	60.69	30.8 M	9.51 M	3.24	5.4 B
1285	1397/11/16	1,347	1,385	1,322	1,385	3.98	1,361	2.18	4.77	57.37 M	7.81 B	1.7	1.56	71.38	97.93	7.9 M	6.55 M	1.2	-2.07 B
1286	1397/11/15	1,310	1,333	1,305	1,333	4.96	1,332	4.88	2.15	68.23 M	9.09 B	2.69	1.93	99.81	79.55	11.71 M	7.33 M	1.6	1.84 B
1287	1397/11/14	1,280	1,310	1,235	1,290	0.16	1,270	-1.4	6.07	38.62 M	4.91 B	1.65	1.09	93.78	95.38	6.66 M	9.05 M	-1.36	-78.4 M
1288	1397/11/13	1,270	1,310	1,260	1,260	-0.71	1,288	1.5	3.97	14.59 M	1.88 B	0.46	0.41	100.0	94.79	2.97 M	4.4 M	-1.48	97.96 M
1289	1397/11/10	1,276	1,299	1,250	1,265	-2.77	1,269	-2.46	3.92	21.39 M	2.71 B	0.64	0.6	88.91	96.7	3.81 M	6.34 M	-1.67	-211.65 M
1290	1397/11/09	1,292	1,330	1,281	1,294	-1.75	1,301	-1.21	3.83	25.62 M	3.33 B	0.63	0.73	68.99	95.47	4.38 M	7.38 M	-1.69	-882.59 M
1291	1397/11/08	1,338	1,356	1,287	1,296	-3.5	1,317	-1.94	5.36	26.67 M	3.51 B	0.61	0.75	76.22	88.11	4.21 M	7.35 M	-1.75	-417.41 M
1292	1397/11/07	1,380	1,382	1,310	1,329	-1.99	1,343	-0.96	5.5	29.03 M	3.9 B	0.48	0.83	87.87	99.77	4.22 M	7.49 M	-1.77	-463.76 M
1293	1397/11/06	1,320	1,394	1,307	1,370	2.24	1,356	1.19	6.66	54.82 M	7.43 B	1.07	1.65	98.67	92.84	6.15 M	7.68 M	-1.25	433.22 M
1294	1397/11/03	1,330	1,366	1,318	1,330	1.06	1,340	1.82	3.64	31.9 M	4.28 B	0.56	0.97	95.5	97.35	6.41 M	4.75 M	1.35	-79.49 M
1295	1397/11/02	1,266	1,326	1,260	1,326	4.99	1,316	4.2	5.24	59.9 M	7.88 B	1.16	1.93	89.67	76.87	12.85 M	5.68 M	2.26	1.01 B
1296	1397/11/01	1,285	1,301	1,254	1,254	-5.0	1,263	-4.32	3.75	43.67 M	5.51 B	0.9	1.45	80.39	99.98	6.26 M	8.07 M	-1.29	-1.08 B
1297	1397/10/30	1,340	1,341	1,285	1,296	1.17	1,320	3.04	4.36	111.53 M	14.72 B	3.72	4.21	91.24	84.46	8.19 M	7.9 M	1.04	998.5 M
1298	1397/10/29	1,281	1,281	1,281	1,281	5.0	1,281	5.0	0.0	8.55 M	1.1 B	0.26	0.31	100.0	97.66	43.8 M	4.04 M	10.85	25.62 M
1299	1397/10/26	1,223	1,264	1,182	1,262	4.82	1,220	1.33	6.94	59.02 M	7.2 B	2.36	2.28	83.27	100.0	8.78 M	6.21 M	1.41	-1.2 B
1300	1397/10/25	1,223	1,223	1,180	1,200	1.61	1,204	1.95	3.64	35.37 M	4.26 B	1.65	1.41	90.46	100.0	7.31 M	7.9 M	-1.08	-406.44 M
1301	1397/10/19	1,157	1,200	1,157	1,171	0.77	1,181	1.64	3.72	26.85 M	3.17 B	1.14	1.09	93.32	100.0	5.59 M	4.79 M	1.17	-211.67 M
1302	1397/10/18	1,163	1,178	1,155	1,168	0.17	1,162	-0.34	1.99	20.15 M	2.34 B	0.72	0.82	91.64	100.0	4.94 M	7.09 M	-1.44	-195.6 M
1303	1397/10/17	1,170	1,180	1,160	1,166	0.52	1,166	0.52	1.72	20.54 M	2.4 B	0.75	0.81	80.09	100.0	4.23 M	6.55 M	-1.55	-477.04 M
1304	1397/10/16	1,190	1,190	1,149	1,162	-2.27	1,160	-2.44	3.57	22.0 M	2.55 B	0.79	0.83	94.49	99.9	3.51 M	8.3 M	-2.36	-137.89 M
1305	1397/10/15	1,189	1,206	1,175	1,179	0.94	1,189	1.8	2.64	17.92 M	2.13 B	0.66	0.63	100.0	100.0	4.58 M	4.75 M	-1.04	0.0
1306	1397/10/12	1,199	1,214	1,151	1,155	-3.1	1,168	-2.01	5.47	37.49 M	4.38 B	1.45	1.33	99.48	83.64	4.51 M	10.26 M	-2.28	694.04 M
1307	1397/10/11	1,178	1,219	1,160	1,177	0.77	1,192	2.05	5.09	41.89 M	4.99 B	1.96	1.5	92.48	99.06	6.4 M	6.07 M	1.06	-328.84 M
1308	1397/10/10	1,172	1,186	1,159	1,167	0.09	1,168	0.17	2.33	17.08 M	2.0 B	0.78	0.6	100.0	100.0	3.92 M	6.81 M	-1.74	0.0
1309	1397/10/09	1,169	1,189	1,157	1,168	-0.93	1,166	-1.1	2.77	24.08 M	2.81 B	1.08	0.84	100.0	68.16	5.26 M	5.98 M	-1.14	894.21 M
1310	1397/10/08	1,199	1,199	1,160	1,173	-0.68	1,179	-0.17	3.36	15.4 M	1.82 B	0.65	0.54	99.36	100.0	3.81 M	6.28 M	-1.65	-11.69 M
1311	1397/10/05	1,159	1,199	1,142	1,180	3.15	1,181	3.23	4.99	30.4 M	3.59 B	1.33	1.04	92.72	96.36	6.54 M	5.54 M	1.18	-130.9 M
1312	1397/10/04	1,160	1,170	1,136	1,140	-3.31	1,144	-2.97	2.99	20.14 M	2.3 B	0.75	0.69	99.47	80.84	3.86 M	6.23 M	-1.61	429.27 M
1313	1397/10/03	1,200	1,200	1,160	1,162	-2.35	1,179	-0.92	3.45	20.02 M	2.36 B	0.66	0.68	92.58	91.84	4.06 M	5.42 M	-1.34	17.37 M
1314	1397/10/02	1,180	1,195	1,164	1,195	4.92	1,190	4.48	2.66	25.03 M	2.98 B	0.87	0.84	91.59	83.23	5.09 M	4.4 M	1.16	249.25 M
1315	1397/10/01	1,130	1,155	1,105	1,155	5.0	1,139	3.55	4.52	22.42 M	2.55 B	0.81	0.75	83.32	100.0	4.64 M	5.46 M	-1.18	-426.1 M
1316	1397/09/28	1,125	1,129	1,075	1,129	0.53	1,100	-2.05	5.02	26.24 M	2.89 B	1.01	0.88	99.62	83.07	4.2 M	5.64 M	-1.34	477.89 M
1317	1397/09/27	1,159	1,159	1,114	1,126	-3.92	1,123	-4.18	4.04	39.78 M	4.47 B	1.78	1.35	98.23	100.0	3.22 M	10.39 M	-3.23	-79.06 M
1318	1397/09/26	1,205	1,239	1,142	1,159	-3.5	1,172	-2.41	8.49	37.6 M	4.41 B	1.76	1.29	99.74	94.66	4.11 M	12.3 M	-2.99	223.78 M
1319	1397/09/25	1,238	1,238	1,181	1,197	-3.08	1,201	-2.75	4.83	17.07 M	2.05 B	0.63	0.55	100.0	84.87	4.45 M	6.3 M	-1.42	310.08 M
1320	1397/09/24	1,239	1,250	1,220	1,226	0.08	1,235	0.82	2.46	18.33 M	2.26 B	0.52	0.53	100.0	100.0	5.96 M	4.48 M	1.33	0.0
1321	1397/09/21	1,229	1,249	1,212	1,219	0.74	1,225	1.24	3.05	17.53 M	2.15 B	0.46	0.44	100.0	100.0	4.44 M	4.38 M	1.01	0.0
1322	1397/09/20	1,190	1,233	1,181	1,225	2.08	1,210	0.83	4.4	21.09 M	2.55 B	0.51	0.53	99.11	100.0	4.94 M	5.76 M	-1.17	-22.71 M
1323	1397/09/19	1,235	1,240	1,187	1,195	-4.25	1,200	-3.85	4.47	33.02 M	3.96 B	0.82	0.81	100.0	100.0	4.2 M	11.76 M	-2.8	0.0
1324	1397/09/18	1,287	1,287	1,210	1,240	-1.9	1,248	-1.27	6.36	44.77 M	5.59 B	1.2	1.12	99.39	100.0	7.01 M	9.01 M	-1.29	-34.1 M
1325	1397/09/17	1,240	1,275	1,203	1,275	4.94	1,264	4.03	5.99	58.35 M	7.37 B	2.07	1.52	99.14	100.0	6.12 M	9.01 M	-1.47	-63.18 M
1326	1397/09/14	1,187	1,219	1,172	1,219	5.0	1,215	4.65	4.01	34.37 M	4.17 B	1.17	0.87	100.0	99.11	5.51 M	7.13 M	-1.29	37.07 M
1327	1397/09/13	1,200	1,200	1,145	1,171	-2.82	1,161	-3.65	4.8	36.19 M	4.2 B	1.35	0.93	100.0	81.65	4.04 M	7.25 M	-1.8	771.11 M
1328	1397/09/12	1,204	1,250	1,184	1,190	-1.0	1,205	0.25	5.57	27.25 M	3.28 B	1.03	0.69	100.0	100.0	4.74 M	9.83 M	-2.07	0.0
1329	1397/09/11	1,190	1,235	1,170	1,210	1.68	1,202	1.01	5.56	30.97 M	3.72 B	1.18	0.73	100.0	99.93	5.11 M	6.88 M	-1.35	2.79 M
1330	1397/09/10	1,229	1,229	1,186	1,186	-4.97	1,190	-4.65	3.63	12.08 M	1.44 B	0.43	0.26	100.0	92.58	3.03 M	7.97 M	-2.63	106.74 M
1331	1397/09/07	1,310	1,310	1,240	1,250	-4.21	1,248	-4.37	5.65	40.38 M	5.04 B	1.57	0.82	95.08	100.0	3.93 M	13.92 M	-3.54	-248.1 M
1332	1397/09/06	1,311	1,348	1,279	1,300	-0.54	1,305	-0.15	5.39	23.27 M	3.04 B	0.86	0.46	97.82	100.0	4.02 M	10.12 M	-2.52	-66.29 M
1333	1397/09/05	1,379	1,379	1,286	1,295	-4.29	1,307	-3.4	7.23	25.25 M	3.3 B	0.89	0.46	99.9	94.13	4.0 M	6.89 M	-1.72	190.16 M
1334	1397/09/03	1,380	1,402	1,305	1,376	0.58	1,353	-1.1	7.43	30.42 M	4.12 B	0.89	0.54	99.93	99.46	4.66 M	7.42 M	-1.59	19.55 M
1335	1397/08/30	1,355	1,397	1,340	1,355	-0.22	1,368	0.74	4.25	20.25 M	2.77 B	0.42	0.32	100.0	99.9	4.97 M	8.78 M	-1.77	2.74 M
1336	1397/08/29	1,395	1,408	1,331	1,360	-2.58	1,358	-2.72	5.79	29.48 M	4.0 B	0.46	0.46	98.77	98.95	6.1 M	8.45 M	-1.38	-7.31 M
1337	1397/08/28	1,395	1,440	1,370	1,379	-2.75	1,396	-1.55	5.11	30.59 M	4.27 B	0.48	0.47	85.44	98.35	4.56 M	8.56 M	-1.88	-551.33 M
1338	1397/08/27	1,479	1,485	1,413	1,413	-4.98	1,418	-4.64	5.1	30.8 M	4.37 B	0.46	0.47	86.67	96.75	5.95 M	11.27 M	-1.89	-440.31 M
1339	1397/08/26	1,470	1,519	1,450	1,454	0.21	1,487	2.48	4.76	59.28 M	8.82 B	0.96	0.92	88.24	84.48	8.04 M	6.33 M	1.27	331.49 M
1340	1397/08/23	1,448	1,461	1,392	1,461	4.96	1,451	4.24	4.96	91.31 M	13.25 B	1.85	1.43	85.55	78.89	16.97 M	10.66 M	1.59	883.02 M
1341	1397/08/22	1,390	1,439	1,350	1,439	4.96	1,392	1.53	6.59	110.8 M	15.43 B	2.88	1.87	76.14	60.11	19.81 M	8.76 M	2.26	2.47 B
1342	1397/08/21	1,332	1,398	1,332	1,370	1.18	1,371	1.26	4.95	28.72 M	3.94 B	0.76	0.49	99.65	97.89	5.94 M	9.13 M	-1.54	69.53 M
1343	1397/08/20	1,400	1,436	1,343	1,343	-4.95	1,354	-4.18	6.92	48.14 M	6.52 B	1.39	0.84	100.0	100.0	5.69 M	14.07 M	-2.48	0.0
1344	1397/08/19	1,450	1,479	1,381	1,387	-4.41	1,413	-2.62	7.1	30.95 M	4.37 B	0.65	0.52	100.0	99.71	4.58 M	8.97 M	-1.96	12.53 M
1345	1397/08/15	1,451	1,490	1,431	1,443	0.77	1,451	1.33	4.12	27.94 M	4.06 B	0.49	0.48	100.0	100.0	9.26 M	6.94 M	1.33	0.0
1346	1397/08/14	1,367	1,456	1,356	1,456	4.97	1,432	3.24	7.37	56.55 M	8.1 B	0.84	1.01	100.0	99.99	15.79 M	8.78 M	1.8	421.56 K
1347	1397/08/13	1,405	1,460	1,352	1,352	-4.99	1,387	-2.53	7.99	24.97 M	3.46 B	0.35	0.44	100.0	100.0	5.56 M	9.78 M	-1.76	0.0
1348	1397/08/12	1,450	1,480	1,388	1,401	-4.04	1,423	-2.53	6.63	32.72 M	4.66 B	0.36	0.56	100.0	100.0	6.82 M	8.54 M	-1.25	0.0
1349	1397/08/09	1,500	1,508	1,452	1,459	-4.52	1,460	-4.45	3.86	94.34 M	13.78 B	1.13	1.68	99.58	94.88	8.23 M	12.83 M	-1.56	647.74 M
1350	1397/08/07	1,510	1,555	1,480	1,511	2.03	1,528	3.17	5.07	78.12 M	11.93 B	0.8	1.33	100.0	98.56	8.55 M	11.84 M	-1.39	171.91 M
1351	1397/08/06	1,440	1,485	1,410	1,485	4.95	1,481	4.66	5.32	105.96 M	15.69 B	1.2	1.91	96.59	76.33	13.75 M	11.99 M	1.15	3.18 B
1352	1397/08/05	1,425	1,473	1,354	1,418	-0.49	1,415	-0.7	8.79	49.66 M	7.03 B	0.59	0.89	99.97	100.0	6.42 M	8.88 M	-1.38	-1.99 M
1353	1397/08/02	1,370	1,437	1,363	1,420	3.73	1,425	4.09	5.43	120.54 M	17.18 B	1.74	2.28	99.71	99.42	12.94 M	12.17 M	1.06	50.15 M
1354	1397/08/01	1,410	1,429	1,331	1,375	-1.86	1,369	-2.28	7.36	64.05 M	8.77 B	0.98	1.25	100.0	98.23	6.46 M	10.46 M	-1.62	155.24 M
1355	1397/07/30	1,403	1,403	1,361	1,403	4.94	1,401	4.79	3.09	148.57 M	20.81 B	2.91	3.02	95.96	82.47	13.56 M	14.2 M	-1.05	2.81 B
1356	1397/07/29	1,320	1,357	1,284	1,357	4.95	1,337	3.4	5.69	57.77 M	7.72 B	1.35	1.18	100.0	75.14	12.96 M	8.39 M	1.55	1.92 B
1357	1397/07/28	1,280	1,298	1,260	1,298	4.93	1,293	4.53	3.02	29.37 M	3.8 B	0.76	0.58	99.66	74.85	12.09 M	7.25 M	1.67	941.92 M
1358	1397/07/25	1,235	1,274	1,234	1,234	-4.93	1,237	-4.7	3.24	46.06 M	5.7 B	1.26	0.88	96.75	98.99	7.2 M	12.48 M	-1.73	-127.79 M
1359	1397/07/24	1,320	1,339	1,246	1,266	-1.48	1,298	1.01	7.46	45.97 M	5.97 B	1.06	0.84	99.71	99.53	6.03 M	9.82 M	-1.63	10.62 M
1360	1397/07/23	1,233	1,320	1,233	1,300	3.26	1,285	2.07	7.06	75.69 M	9.73 B	2.65	1.38	97.03	94.27	9.1 M	8.2 M	1.11	269.41 M
1361	1397/07/22	1,259	1,259	1,259	1,259	-4.98	1,259	-4.98	0.0	17.64 M	2.22 B	0.69	0.3	16.09	97.49	6.62 M	21.65 M	-3.27	-1.81 B
1362	1397/07/21	1,325	1,325	1,325	1,325	-4.95	1,325	-4.95	0.0	6.76 M	896.35 M	0.22	0.11	100.0	100.0	8.87 M	24.23 M	-2.73	0.0
1363	1397/07/18	1,420	1,450	1,383	1,383	-4.95	1,394	-4.19	4.84	36.67 M	5.11 B	0.96	0.6	73.21	95.41	12.43 M	14.51 M	-1.17	-1.13 B
1364	1397/07/17	1,437	1,508	1,437	1,437	-4.96	1,455	-3.77	4.94	80.49 M	11.71 B	2.52	1.3	99.39	100.0	9.48 M	10.7 M	-1.13	-71.85 M
1365	1397/07/16	1,468	1,468	1,468	1,468	-4.98	1,512	-2.14	0.0	1.06 M	155.89 M	0.02	0.02	100.0	100.0	2.33 M	11.14 M	-4.79	0.0
1366	1397/07/15	1,543	1,543	1,543	1,543	-4.99	1,545	-4.86	0.0	2.44 M	376.03 M	0.04	0.03	100.0	100.0	5.22 M	28.93 M	-5.54	0.0
1367	1397/07/14	1,630	1,700	1,546	1,546	-4.98	1,624	-0.18	9.96	33.88 M	5.5 B	0.48	0.45	100.0	99.93	7.04 M	12.19 M	-1.73	3.87 M
1368	1397/07/11	1,646	1,710	1,565	1,579	-8.83	1,627	-6.06	9.27	73.8 M	12.01 B	1.09	0.98	97.74	88.76	10.46 M	12.02 M	-1.15	1.08 B
1369	1397/07/10	1,814	1,814	1,725	1,725	-4.96	1,732	-4.57	5.16	48.37 M	8.38 B	0.75	0.63	56.35	100.0	8.13 M	15.46 M	-1.9	-3.66 B
1370	1397/07/09	1,867	1,867	1,691	1,811	1.8	1,815	2.02	10.41	132.52 M	24.06 B	2.25	1.81	92.65	85.11	13.25 M	13.05 M	1.02	1.81 B
1371	1397/07/08	1,779	1,779	1,775	1,779	4.96	1,779	4.96	0.23	36.95 M	6.57 B	0.59	0.48	100.0	49.57	9.64 M	12.3 M	-1.28	3.31 B
1372	1397/07/07	1,695	1,695	1,674	1,695	4.95	1,695	4.95	1.25	60.17 M	10.2 B	0.95	0.74	99.97	80.72	9.57 M	12.96 M	-1.35	1.96 B
1373	1397/07/04	1,626	1,635	1,562	1,609	3.21	1,615	3.59	4.67	60.94 M	9.84 B	0.91	0.76	99.5	99.34	6.7 M	13.4 M	-2.0	15.6 M
1374	1397/07/03	1,536	1,561	1,536	1,561	4.98	1,559	4.84	1.63	30.9 M	4.82 B	0.38	0.39	90.28	83.49	7.86 M	8.24 M	-1.05	327.28 M
1375	1397/07/02	1,480	1,574	1,447	1,511	-0.79	1,487	-2.36	8.78	105.27 M	15.65 B	1.42	1.41	99.93	94.31	7.1 M	11.88 M	-1.67	879.59 M
1376	1397/07/01	1,570	1,575	1,460	1,478	-1.53	1,523	1.47	7.88	57.35 M	8.73 B	0.72	0.8	97.43	97.91	6.0 M	11.25 M	-1.88	-41.54 M
1377	1397/06/31	1,488	1,503	1,463	1,503	4.96	1,501	4.82	2.73	61.76 M	9.27 B	0.84	0.89	96.2	60.59	9.75 M	9.79 M	-1.0	3.3 B
1378	1397/06/27	1,400	1,445	1,381	1,445	4.94	1,432	3.99	4.63	81.11 M	11.62 B	1.12	1.22	84.43	70.61	10.57 M	10.92 M	-1.03	1.61 B
1379	1397/06/26	1,350	1,383	1,332	1,383	4.93	1,377	4.48	3.83	97.24 M	13.39 B	1.38	1.54	98.66	70.49	12.66 M	9.94 M	1.27	3.77 B
1380	1397/06/25	1,321	1,357	1,308	1,332	-3.2	1,318	-4.22	3.75	73.65 M	9.71 B	0.83	1.18	98.64	100.0	8.46 M	12.89 M	-1.52	-131.87 M
1381	1397/06/24	1,410	1,423	1,289	1,318	-2.8	1,376	1.47	10.4	82.83 M	11.4 B	0.97	1.35	98.36	92.98	7.01 M	10.73 M	-1.53	613.25 M
1382	1397/06/21	1,350	1,358	1,340	1,358	4.95	1,356	4.79	1.34	34.22 M	4.64 B	0.37	0.49	93.57	96.76	10.56 M	9.22 M	1.15	-148.37 M
1383	1397/06/20	1,295	1,337	1,250	1,320	1.15	1,294	-0.84	6.96	73.35 M	9.49 B	0.79	1.07	98.91	93.69	7.66 M	8.15 M	-1.06	494.87 M
1384	1397/06/19	1,330	1,345	1,270	1,281	-2.73	1,305	-0.91	5.91	88.41 M	11.54 B	0.97	1.31	98.75	94.69	6.72 M	10.77 M	-1.6	469.2 M
1385	1397/06/18	1,300	1,324	1,281	1,324	5.0	1,317	4.44	3.36	167.02 M	21.99 B	2.37	2.77	91.83	66.24	10.02 M	11.47 M	-1.14	5.63 B
1386	1397/06/17	1,261	1,261	1,261	1,261	5.0	1,261	5.0	0.0	66.0 M	8.32 B	0.85	1.13	92.27	21.98	24.54 M	10.95 M	2.24	5.85 B
1387	1397/06/14	1,153	1,213	1,151	1,213	4.93	1,201	3.89	5.39	69.96 M	8.4 B	0.72	1.24	99.96	94.78	11.98 M	9.99 M	1.2	435.03 M
1388	1397/06/13	1,169	1,194	1,120	1,155	-1.95	1,156	-1.87	6.61	73.93 M	8.55 B	0.82	1.37	93.48	89.58	6.43 M	11.48 M	-1.78	333.24 M
1389	1397/06/12	1,200	1,241	1,159	1,159	-5.0	1,178	-3.44	7.08	80.98 M	9.54 B	1.1	1.6	98.94	94.6	7.23 M	13.29 M	-1.84	413.65 M
1390	1397/06/11	1,249	1,277	1,187	1,191	-6.73	1,220	-4.46	7.58	61.83 M	7.54 B	0.96	1.27	98.19	99.66	7.45 M	11.58 M	-1.55	-111.37 M
1391	1397/06/10	1,286	1,286	1,232	1,286	4.98	1,277	4.24	4.38	100.0 M	12.77 B	2.23	2.23	97.74	96.4	10.75 M	11.95 M	-1.11	170.51 M
1392	1397/06/07	1,230	1,278	1,165	1,264	3.27	1,225	0.08	9.7	168.59 M	20.65 B	13.09	4.43	98.51	93.15	12.61 M	10.51 M	1.2	1.11 B
1393	1397/06/06	1,250	1,252	1,188	1,188	-4.27	1,224	-1.37	5.39	37.2 M	4.55 B	3.63	0.98	99.34	96.71	9.56 M	12.55 M	-1.31	119.99 M
1394	1397/06/04	1,275	1,275	1,275	1,275	4.94	1,241	2.14	0.0	1.1 M	140.05 M	0.06	0.03	100.0	100.0	11.67 M	3.79 M	3.08	0.0
1395	1397/06/03	1,168	1,226	1,168	1,226	10.15	1,215	9.16	4.97	15.22 M	1.85 B	0.57	0.39	84.09	100.0	21.9 M	8.98 M	2.44	-294.24 M
1396	1397/05/30	1,113	1,113	1,113	1,113	5.0	1,113	5.0	0.0	2.61 M	290.02 M	0.07	0.07	96.16	100.0	11.16 M	4.75 M	2.35	-11.13 M
1397	1397/05/29	1,060	1,060	1,060	1,060	4.95	1,060	4.95	0.0	8.27 M	876.23 M	0.11	0.2	97.58	100.0	12.21 M	6.4 M	1.91	-21.2 M
1398	1397/05/28	1,010	1,010	1,010	1,010	4.99	1,010	4.99	0.0	24.01 M	2.42 B	0.29	0.58	97.92	77.72	26.38 M	8.23 M	3.21	489.85 M
1399	1397/05/27	962	962	962	962	4.91	962	4.91	0.0	35.05 M	3.37 B	0.4	0.88	84.31	42.94	21.53 M	4.75 M	4.54	1.39 B
1400	1397/05/24	907	938	880	925	2.32	917	1.44	6.59	62.65 M	5.74 B	0.79	1.69	95.02	98.39	10.36 M	7.09 M	1.46	-193.22 M
1401	1397/05/23	875	930	865	887	-1.55	904	0.33	7.51	60.11 M	5.43 B	0.82	1.73	98.82	99.69	7.75 M	7.51 M	1.03	-47.36 M
1402	1397/05/22	907	907	865	889	2.89	901	4.28	4.86	191.64 M	17.26 B	4.75	7.12	97.53	68.15	10.99 M	9.58 M	1.15	5.07 B
1403	1397/05/21	841	866	841	866	4.97	864	4.73	2.97	59.82 M	5.17 B	1.8	2.36	96.7	45.25	18.11 M	6.24 M	2.9	2.66 B
1404	1397/05/20	827	837	813	826	2.61	825	2.48	2.95	66.5 M	5.49 B	2.84	2.95	44.82	83.45	5.34 M	12.75 M	-2.39	-2.12 B
1405	1397/05/17	802	818	794	812	2.92	805	2.03	3.02	18.46 M	1.49 B	0.77	0.84	98.86	92.99	4.8 M	6.68 M	-1.39	87.3 M
1406	1397/05/16	800	819	769	785	-1.75	789	-1.25	6.5	32.04 M	2.53 B	1.41	1.52	79.58	93.3	4.1 M	8.13 M	-1.98	-346.84 M
1407	1397/05/15	811	833	780	783	-4.28	799	-2.32	6.79	24.7 M	1.97 B	1.01	1.12	90.09	87.01	4.09 M	5.52 M	-1.35	60.77 M
1408	1397/05/14	790	829	779	805	1.9	818	3.54	6.42	24.75 M	2.02 B	0.94	1.15	89.87	99.92	5.49 M	5.19 M	1.06	-203.41 M
1409	1397/05/13	820	820	783	790	-3.66	790	-3.66	4.73	17.0 M	1.34 B	0.65	0.8	75.34	96.49	2.76 M	6.97 M	-2.52	-284.07 M
1410	1397/05/10	861	869	801	809	-3.58	820	-2.26	8.49	21.51 M	1.76 B	0.86	1.01	89.16	84.01	3.77 M	5.51 M	-1.46	90.85 M
1411	1397/05/09	815	850	806	850	4.42	839	3.07	5.46	25.87 M	2.17 B	1.14	1.19	90.62	89.21	4.29 M	6.01 M	-1.4	30.57 M
1412	1397/05/08	800	832	785	815	1.12	814	0.99	5.99	33.36 M	2.72 B	1.3	1.5	51.59	65.36	3.43 M	5.76 M	-1.68	-374.14 M
1413	1397/05/07	832	840	792	808	-3.0	806	-3.24	6.06	34.11 M	2.75 B	1.48	1.43	87.76	99.84	4.21 M	10.64 M	-2.53	-332.28 M
1414	1397/05/02	850	862	825	830	-1.66	833	-1.3	4.48	16.24 M	1.35 B	0.75	0.66	84.45	100.0	3.54 M	9.67 M	-2.73	-210.4 M
1415	1397/05/01	855	865	829	853	0.71	844	-0.35	4.34	15.55 M	1.31 B	0.77	0.61	92.14	100.0	4.16 M	6.87 M	-1.65	-103.15 M
1416	1397/04/31	863	863	839	859	-0.69	847	-2.08	2.86	14.53 M	1.23 B	0.73	0.55	86.2	96.56	2.76 M	6.29 M	-2.28	-127.48 M
1417	1397/04/30	888	910	835	854	-1.73	865	-0.46	8.98	48.37 M	4.18 B	2.84	1.71	97.78	47.41	4.82 M	6.53 M	-1.35	2.11 B
1418	1397/04/27	848	872	836	872	4.93	869	4.57	4.31	20.49 M	1.78 B	1.1	0.67	99.92	95.77	5.83 M	4.0 M	1.46	73.91 M
1419	1397/04/26	845	861	810	836	-1.76	831	-2.35	6.3	9.57 M	794.94 M	0.5	0.32	95.82	100.0	2.35 M	5.98 M	-2.54	-33.23 M
1420	1397/04/25	857	870	840	845	-3.76	851	-3.08	3.57	8.37 M	712.12 M	0.44	0.25	99.86	88.12	3.45 M	3.11 M	1.11	83.64 M
1421	1397/04/24	881	896	856	860	-0.58	878	1.5	4.67	12.48 M	1.1 B	0.67	0.35	95.42	99.73	3.69 M	5.6 M	-1.52	-47.23 M
1422	1397/04/23	833	867	833	867	4.96	865	4.72	4.08	34.2 M	2.96 B	1.64	0.83	100.0	42.6	8.76 M	5.89 M	1.49	1.7 B
1423	1397/04/20	850	850	818	836	-0.83	826	-2.02	3.91	28.63 M	2.37 B	1.6	0.57	93.0	47.54	8.21 M	2.56 M	3.21	1.08 B
1424	1397/04/19	862	862	833	848	-2.53	843	-3.1	3.48	11.14 M	939.23 M	0.63	0.22	90.15	93.95	3.68 M	3.71 M	-1.01	-35.66 M
1425	1397/04/17	866	882	862	870	-2.58	870	-2.58	2.32	9.2 M	801.0 M	0.44	0.18	90.24	100.0	2.86 M	4.15 M	-1.45	-78.16 M
1426	1397/04/16	896	925	879	884	-0.67	893	0.34	5.23	10.23 M	913.6 M	0.39	0.21	90.24	87.23	3.02 M	5.77 M	-1.91	27.46 M
1427	1397/04/13	920	920	872	902	-1.42	890	-2.73	5.5	45.37 M	4.04 B	1.79	0.95	49.27	49.23	4.39 M	5.83 M	-1.33	1.33 M
1428	1397/04/12	911	950	901	904	-2.16	915	-0.97	5.44	13.75 M	1.26 B	0.39	0.29	87.03	97.0	3.47 M	6.97 M	-2.01	-125.47 M
1429	1397/04/11	906	945	906	913	-1.4	924	-0.22	4.3	10.0 M	924.11 M	0.25	0.21	80.98	98.93	4.28 M	5.28 M	-1.24	-165.89 M
1430	1397/04/10	955	959	923	923	-4.94	926	-4.63	3.9	24.18 M	2.24 B	0.57	0.53	73.11	99.14	4.47 M	10.43 M	-2.33	-583.18 M
1431	1397/04/09	940	979	922	950	1.82	971	4.07	6.18	36.56 M	3.55 B	0.89	0.82	80.62	77.4	7.17 M	5.32 M	1.35	114.27 M
1432	1397/04/06	921	959	898	920	0.55	933	1.97	6.79	42.33 M	3.95 B	0.85	0.99	71.95	98.18	6.46 M	7.12 M	-1.1	-1.04 B
1433	1397/04/05	935	946	908	908	-4.92	915	-4.19	4.19	64.57 M	5.91 B	1.3	1.62	88.86	99.48	6.42 M	11.77 M	-1.83	-627.11 M
1434	1397/04/04	985	998	946	946	-4.92	955	-4.02	5.5	32.12 M	3.07 B	0.74	0.83	98.7	100.0	5.44 M	15.03 M	-2.76	-39.98 M
1435	1397/04/03	990	1,020	976	988	0.1	995	0.81	4.51	36.59 M	3.64 B	0.73	0.98	96.83	86.88	5.82 M	7.64 M	-1.31	362.15 M
1436	1397/04/02	999	1,024	971	980	-1.21	987	-0.5	5.46	30.87 M	3.05 B	0.55	0.85	97.15	89.51	5.03 M	6.75 M	-1.34	232.86 M
1437	1397/03/30	970	1,027	940	982	0.0	992	1.02	9.26	84.71 M	8.41 B	1.25	2.63	97.58	66.11	9.58 M	7.65 M	1.25	2.65 B
1438	1397/03/29	982	1,030	943	960	0.84	982	3.15	9.23	63.98 M	6.29 B	0.65	2.14	92.03	88.77	6.08 M	8.18 M	-1.35	205.05 M
1439	1397/03/28	955	955	942	950	1.71	952	1.93	1.38	2.31 M	220.49 M	0.02	0.08	100.0	100.0	3.67 M	12.25 M	-3.33	0.0
1440	1397/03/27	911	936	910	936	4.93	934	4.71	2.86	70.15 M	6.55 B	0.82	2.55	94.72	56.39	9.08 M	9.41 M	-1.04	2.51 B
1441	1397/03/23	877	906	871	889	3.01	892	3.36	4.02	60.03 M	5.35 B	0.8	2.43	94.88	90.39	6.59 M	7.54 M	-1.14	240.01 M
1442	1397/03/22	863	863	854	863	4.99	863	4.99	1.05	142.63 M	12.3 B	3.02	7.88	91.45	60.55	11.11 M	14.27 M	-1.28	3.8 B
1443	1397/03/21	780	824	780	824	4.97	822	4.71	5.64	214.9 M	17.66 B	44.12	27.59	79.32	6.46	20.19 M	5.21 M	3.88	12.87 B
1444	1397/03/20	809	810	780	781	-3.58	785	-3.09	3.85	6.78 M	532.69 M	1.56	0.89	94.07	100.0	2.69 M	5.49 M	-2.04	-31.59 M
1445	1397/03/19	811	832	801	806	-2.42	810	-1.94	3.87	3.53 M	286.03 M	0.68	0.46	87.34	99.35	2.4 M	3.3 M	-1.38	-34.37 M
1446	1397/03/13	832	845	817	835	1.95	826	0.85	3.43	5.47 M	451.57 M	0.91	0.72	74.68	99.86	3.41 M	2.55 M	1.34	-113.68 M
1447	1397/03/09	823	825	810	824	0.24	819	-0.36	1.85	5.4 M	441.95 M	0.79	0.65	48.16	100.0	2.22 M	5.08 M	-2.29	-229.09 M
1448	1397/03/08	818	830	818	821	0.61	822	0.74	1.47	3.17 M	260.84 M	0.47	0.38	81.12	100.0	2.86 M	2.87 M	-1.0	-49.26 M
1449	1397/03/07	828	832	802	817	-2.74	816	-2.86	3.74	4.19 M	342.11 M	0.55	0.46	88.14	100.0	3.05 M	3.89 M	-1.28	-40.59 M
1450	1397/03/06	838	853	821	831	-1.42	840	-0.36	3.9	7.72 M	648.7 M	1.03	0.85	81.84	90.34	2.85 M	3.47 M	-1.21	-55.14 M
1451	1397/03/05	821	851	821	844	3.69	843	3.56	3.65	9.71 M	817.93 M	1.23	1.12	96.08	90.48	5.1 M	2.96 M	1.72	45.79 M
1452	1397/03/02	786	819	776	819	5.0	814	4.36	5.54	9.43 M	767.31 M	1.32	1.12	99.68	94.67	5.71 M	3.26 M	1.75	38.45 M
1453	1397/03/01	787	799	771	775	-2.64	780	-2.01	3.63	2.42 M	188.78 M	0.24	0.29	89.72	100.0	1.82 M	2.66 M	-1.46	-19.41 M
1454	1397/02/31	814	829	786	798	-3.51	796	-3.75	5.47	8.86 M	705.18 M	0.78	1.09	76.67	100.0	2.89 M	7.27 M	-2.51	-164.5 M
1455	1397/02/30	837	847	817	824	0.12	827	0.49	3.67	7.13 M	589.83 M	0.6	0.89	99.01	99.54	3.72 M	4.7 M	-1.26	-3.12 M
1456	1397/02/29	786	827	786	827	4.95	823	4.44	5.22	11.61 M	954.94 M	1.12	1.53	95.67	95.67	7.08 M	3.17 M	2.23	0.0
1457	1397/02/26	793	795	777	786	-2.72	788	-2.48	2.32	5.79 M	455.83 M	0.52	0.79	82.7	100.0	3.22 M	3.83 M	-1.19	-78.87 M
1458	1397/02/25	793	821	787	787	0.64	808	3.32	4.32	18.01 M	1.45 B	1.93	2.75	93.96	99.45	6.02 M	4.7 M	1.28	-79.85 M
1459	1397/02/24	780	793	762	793	4.89	782	3.44	4.07	14.14 M	1.11 B	1.96	2.35	97.87	95.83	5.76 M	5.17 M	1.11	22.63 M
1460	1397/02/23	736	761	720	761	4.97	756	4.28	5.69	10.3 M	778.98 M	1.69	1.79	100.0	83.22	4.61 M	3.34 M	1.38	130.68 M
1461	1397/02/22	721	736	720	725	0.69	725	0.69	2.22	3.65 M	264.27 M	0.61	0.65	83.64	99.18	2.21 M	4.68 M	-2.12	-41.05 M
1462	1397/02/19	720	730	719	719	-4.89	720	-4.76	1.53	9.84 M	708.01 M	1.2	1.76	82.35	100.0	2.35 M	6.27 M	-2.66	-124.93 M
1463	1397/02/18	762	777	745	748	-0.8	756	0.27	4.3	8.63 M	652.58 M	1.18	1.53	99.54	79.81	4.74 M	5.99 M	-1.26	128.71 M
1464	1397/02/17	752	766	740	762	2.97	754	1.89	3.51	3.69 M	277.93 M	0.35	0.62	95.63	100.0	3.05 M	2.5 M	1.22	-12.15 M
1465	1397/02/16	736	750	724	745	1.64	740	0.95	3.59	4.61 M	341.35 M	0.43	0.71	79.69	92.85	3.24 M	2.64 M	1.23	-44.92 M
1466	1397/02/15	730	741	720	740	-0.94	733	-1.87	2.92	3.17 M	232.7 M	0.3	0.5	60.25	98.43	1.51 M	3.23 M	-2.14	-88.85 M
1467	1397/02/11	780	785	740	740	-4.88	747	-3.98	6.08	21.05 M	1.57 B	2.97	3.73	77.16	10.32	3.44 M	3.0 M	1.14	1.05 B
1468	1397/02/10	783	785	770	772	-2.53	778	-1.77	1.95	4.17 M	324.1 M	0.6	0.74	95.25	60.21	2.59 M	2.87 M	-1.11	113.55 M
1469	1397/02/09	820	820	782	782	-4.98	792	-3.77	4.86	20.15 M	1.6 B	5.88	4.3	62.08	18.8	3.48 M	4.62 M	-1.33	691.08 M
1470	1397/02/08	831	833	817	823	0.37	823	0.37	1.96	4.62 M	380.46 M	1.41	1.01	67.06	100.0	3.93 M	3.66 M	1.07	-125.32 M
1471	1397/02/05	830	838	815	815	-0.49	820	0.12	2.82	2.16 M	176.76 M	0.61	0.46	93.24	100.0	3.51 M	3.76 M	-1.07	-11.96 M
1472	1397/02/04	805	830	805	829	2.47	819	1.24	3.11	4.34 M	355.68 M	1.52	0.94	90.12	95.67	5.25 M	3.74 M	1.41	-19.73 M
1473	1397/02/03	824	827	803	820	-0.85	809	-2.18	2.99	3.52 M	284.74 M	1.36	0.77	85.75	89.55	1.94 M	5.54 M	-2.86	-10.8 M
1474	1397/02/02	825	832	824	824	-1.79	827	-1.43	0.97	2.51 M	207.89 M	0.92	0.53	70.15	100.0	3.04 M	3.85 M	-1.27	-62.05 M
1475	1397/02/01	828	852	820	836	2.08	839	2.44	3.9	3.92 M	328.91 M	1.32	0.82	100.0	97.57	3.78 M	2.47 M	1.53	8.01 M
1476	1397/01/29	819	826	812	823	1.48	819	0.99	1.72	3.23 M	264.99 M	1.21	0.62	95.35	98.91	3.72 M	3.28 M	1.13	-9.44 M
1477	1397/01/28	811	819	803	812	0.12	811	0.0	1.99	1.12 M	91.15 M	0.27	0.19	84.65	96.33	1.22 M	1.91 M	-1.56	-10.64 M
1478	1397/01/27	805	820	805	808	-0.49	811	-0.12	1.86	2.12 M	171.94 M	0.37	0.32	89.26	97.86	1.97 M	2.51 M	-1.28	-14.79 M
1479	1397/01/26	830	830	799	806	-1.95	812	-1.22	3.88	3.32 M	269.56 M	0.47	0.49	76.22	96.56	1.94 M	3.77 M	-1.95	-54.83 M
1480	1397/01/22	840	840	812	835	-0.71	822	-2.26	3.45	5.01 M	412.1 M	0.56	0.73	83.93	100.0	2.81 M	3.96 M	-1.41	-66.24 M
1481	1397/01/21	839	863	824	839	1.08	841	1.33	4.73	1.82 M	153.72 M	0.2	0.26	99.34	100.0	2.09 M	1.64 M	1.28	-1.02 M
1482	1397/01/20	850	852	820	824	-3.06	830	-2.35	3.9	8.84 M	734.05 M	1.05	1.25	87.63	100.0	5.11 M	6.22 M	-1.22	-90.81 M
1483	1397/01/19	866	870	849	849	-4.93	850	-4.82	2.47	9.36 M	795.52 M	1.28	1.33	91.46	100.0	3.35 M	5.3 M	-1.58	-67.92 M
1484	1397/01/18	919	919	868	870	-2.47	893	0.11	5.88	9.98 M	892.1 M	1.79	1.45	100.0	99.5	3.75 M	3.89 M	-1.04	4.48 M
1485	1397/01/15	860	894	860	894	4.93	892	4.69	3.95	15.13 M	1.35 B	5.04	2.31	100.0	99.99	8.28 M	4.74 M	1.75	89.4 K
1486	1397/01/14	850	864	850	860	2.26	852	1.31	1.65	1.69 M	145.16 M	0.5	0.25	98.33	100.0	2.42 M	1.45 M	1.67	-2.43 M
1487	1397/01/08	826	858	826	857	3.63	841	1.69	3.87	5.89 M	495.75 M	1.98	0.87	100.0	91.41	5.39 M	4.87 M	1.11	42.57 M
1488	1397/01/07	858	858	815	835	-1.88	827	-2.82	5.28	3.85 M	318.55 M	1.41	0.56	91.95	97.17	2.22 M	5.25 M	-2.36	-16.63 M
1489	1397/01/06	843	859	833	848	-1.51	851	-1.16	3.12	1.36 M	114.5 M	0.36	0.16	100.0	100.0	1.53 M	2.6 M	-1.7	0.0
1490	1397/01/05	877	877	843	843	-2.2	861	-0.12	4.03	2.2 M	189.11 M	0.53	0.26	99.09	100.0	3.54 M	3.78 M	-1.07	-1.72 M
1491	1396/12/28	869	874	850	865	1.29	862	0.94	2.82	3.51 M	302.28 M	0.59	0.4	100.0	100.0	2.85 M	2.63 M	1.08	0.0
1492	1396/12/27	840	868	827	858	3.0	854	2.52	4.96	3.97 M	338.95 M	0.48	0.45	100.0	100.0	5.38 M	3.26 M	1.65	0.0
1493	1396/12/26	849	849	829	832	-0.36	833	-0.24	2.41	2.64 M	219.65 M	0.24	0.29	100.0	100.0	2.75 M	3.23 M	-1.18	0.0
1494	1396/12/23	833	857	821	846	0.24	835	-1.07	4.38	6.76 M	564.37 M	0.65	0.72	100.0	69.14	3.05 M	4.88 M	-1.6	174.19 M
1495	1396/12/22	850	860	830	832	-2.23	844	-0.82	3.61	3.86 M	326.16 M	0.35	0.41	100.0	100.0	2.38 M	3.47 M	-1.46	0.0
1496	1396/12/21	853	874	850	850	-4.92	851	-4.81	2.82	12.29 M	1.05 B	1.2	1.36	81.18	63.56	3.51 M	5.59 M	-1.59	184.38 M
1497	1396/12/20	916	927	865	872	-3.0	894	-0.56	7.17	15.5 M	1.39 B	1.8	1.82	98.67	59.18	4.48 M	3.18 M	1.41	547.06 M
1498	1396/12/19	899	901	880	901	4.89	899	4.66	2.39	16.12 M	1.45 B	2.26	2.01	92.78	100.0	5.28 M	4.63 M	1.14	-104.63 M
1499	1396/12/16	839	865	826	865	4.98	859	4.25	4.72	4.61 M	395.92 M	0.6	0.56	99.73	99.98	9.87 M	1.81 M	5.46	-991.49 K
1500	1396/12/15	828	840	811	836	2.08	824	0.61	3.58	7.08 M	583.06 M	0.9	0.87	81.23	100.0	3.04 M	3.69 M	-1.22	-109.42 M
1501	1396/12/14	833	833	810	817	-2.39	819	-2.15	2.84	8.05 M	658.89 M	1.05	0.99	71.38	100.0	2.02 M	5.19 M	-2.57	-188.55 M
1502	1396/12/13	841	860	830	834	-2.11	837	-1.76	3.61	7.25 M	606.64 M	1.02	0.88	71.32	99.02	2.03 M	4.59 M	-2.26	-168.06 M
1503	1396/12/12	875	880	840	843	-3.55	852	-2.52	4.76	8.73 M	743.63 M	1.31	1.08	91.69	100.0	2.14 M	5.27 M	-2.47	-61.77 M
1504	1396/12/09	874	890	870	875	-0.46	874	-0.57	2.3	7.62 M	665.75 M	0.67	0.95	82.4	100.0	2.92 M	6.53 M	-2.24	-117.2 M
1505	1396/12/08	889	899	870	880	-1.01	879	-1.12	3.33	7.72 M	678.19 M	0.69	0.98	86.22	100.0	2.47 M	7.21 M	-2.92	-93.46 M
1506	1396/12/07	890	897	882	882	-1.23	889	-0.45	1.7	7.05 M	626.43 M	0.64	0.9	54.98	100.0	2.46 M	5.64 M	-2.29	-282.0 M
1507	1396/12/06	900	900	889	892	-1.22	893	-1.11	1.24	4.57 M	408.26 M	0.4	0.57	87.41	89.04	3.19 M	3.56 M	-1.12	-6.66 M
1508	1396/12/05	918	918	895	899	-0.22	903	0.22	2.57	6.49 M	586.21 M	0.55	0.81	74.87	97.72	2.48 M	5.21 M	-2.1	-133.92 M
1509	1396/12/02	900	920	888	902	0.22	901	0.11	3.6	30.96 M	2.79 B	3.99	4.51	25.52	99.7	3.06 M	16.56 M	-5.42	-2.07 B
1510	1396/11/30	903	909	894	895	-0.56	900	0.0	1.68	6.86 M	617.44 M	0.88	0.98	38.51	99.85	1.86 M	5.55 M	-2.99	-378.77 M
1511	1396/11/29	892	910	891	899	0.78	900	0.9	2.13	6.3 M	567.09 M	0.87	0.93	72.02	99.99	2.46 M	4.08 M	-1.66	-158.64 M
1512	1396/11/28	900	900	885	899	1.24	892	0.45	1.69	5.98 M	533.57 M	0.85	0.77	63.88	100.0	3.13 M	5.28 M	-1.69	-192.71 M
1513	1396/11/25	909	909	880	900	0.11	888	-1.22	3.3	9.41 M	835.83 M	1.49	1.18	78.49	98.81	3.73 M	7.12 M	-1.91	-169.85 M
1514	1396/11/24	922	930	878	897	-2.5	899	-2.28	5.92	10.25 M	921.36 M	1.73	1.25	93.03	67.33	3.09 M	5.91 M	-1.91	236.82 M
1515	1396/11/23	919	930	907	921	1.32	920	1.21	2.54	7.03 M	647.21 M	1.24	0.86	88.04	94.08	4.04 M	3.9 M	1.04	-39.09 M
1516	1396/11/21	910	915	901	912	0.22	909	-0.11	1.55	3.38 M	306.92 M	0.52	0.39	85.17	94.1	3.08 M	3.28 M	-1.07	-27.41 M
1517	1396/11/18	902	920	900	912	1.11	910	0.89	2.22	4.91 M	446.94 M	0.67	0.56	89.4	100.0	2.7 M	3.55 M	-1.31	-47.4 M
1518	1396/11/17	903	920	896	905	-0.66	902	-0.99	2.68	5.99 M	540.62 M	0.8	0.68	50.21	100.0	2.21 M	2.27 M	-1.03	-269.16 M
1519	1396/11/16	900	929	898	904	0.78	911	1.56	3.45	8.34 M	759.06 M	1.19	0.94	74.0	97.5	3.17 M	4.02 M	-1.27	-178.41 M
1520	1396/11/15	884	913	880	895	0.67	897	0.9	3.75	5.75 M	515.99 M	0.83	0.64	82.29	96.19	2.6 M	2.92 M	-1.12	-71.75 M
1521	1396/11/14	917	917	880	895	-1.0	889	-1.66	4.2	7.37 M	654.65 M	1.14	0.79	92.53	97.87	3.65 M	4.08 M	-1.12	-34.97 M
1522	1396/11/11	920	929	890	894	-2.08	904	-0.99	4.38	9.5 M	859.33 M	1.53	1.02	84.82	89.39	2.94 M	7.05 M	-2.4	-39.27 M
1523	1396/11/10	930	930	909	917	-0.43	913	-0.87	2.31	6.63 M	605.49 M	1.02	0.71	80.75	99.04	3.15 M	5.82 M	-1.85	-110.73 M
1524	1396/11/09	916	937	910	922	-0.11	921	-0.22	2.97	5.67 M	522.46 M	0.84	0.55	71.25	96.48	2.4 M	3.23 M	-1.35	-131.81 M
1525	1396/11/08	926	940	915	915	-0.87	923	0.0	2.73	5.37 M	495.65 M	0.72	0.46	66.81	49.52	1.95 M	2.43 M	-1.25	85.7 M
1526	1396/11/07	934	934	912	923	-1.28	923	-1.28	2.41	5.08 M	469.4 M	0.73	0.41	87.12	100.0	2.57 M	3.73 M	-1.45	-60.47 M
1527	1396/11/04	948	959	926	933	-1.06	935	-0.85	3.56	8.3 M	775.93 M	0.8	0.46	79.37	100.0	2.85 M	6.41 M	-2.25	-160.09 M
1528	1396/11/03	931	962	925	940	1.18	943	1.51	4.0	7.95 M	750.22 M	0.69	0.44	88.88	99.75	3.28 M	4.65 M	-1.42	-81.52 M
1529	1396/11/02	950	950	922	929	-1.9	929	-1.9	3.04	7.1 M	659.46 M	0.54	0.37	70.28	100.0	2.66 M	4.61 M	-1.73	-195.97 M
1530	1396/11/01	990	991	938	943	-4.46	947	-4.05	5.65	9.06 M	858.5 M	0.71	0.46	92.47	97.8	2.85 M	5.12 M	-1.8	-45.74 M
1531	1396/10/30	1,000	1,000	969	982	2.83	987	3.35	3.2	2.64 M	260.62 M	0.18	0.13	100.0	100.0	2.63 M	2.05 M	1.28	0.0
1532	1396/10/26	980	980	940	960	-2.93	955	-3.44	4.26	25.25 M	2.41 B	2.28	1.33	91.32	99.94	3.36 M	7.85 M	-2.34	-207.83 M
1533	1396/10/25	993	1,000	976	979	-2.2	989	-1.2	2.46	13.84 M	1.37 B	1.42	0.73	96.25	100.0	3.68 M	7.05 M	-1.92	-51.38 M
1534	1396/10/24	1,020	1,020	993	996	-1.87	1,001	-1.38	2.72	14.82 M	1.48 B	1.71	0.79	79.06	77.42	3.35 M	7.98 M	-2.38	24.33 M
1535	1396/10/23	1,020	1,034	1,003	1,011	0.2	1,015	0.59	3.09	7.05 M	715.27 M	0.8	0.38	94.35	87.02	3.73 M	5.32 M	-1.43	52.45 M
1536	1396/10/20	1,019	1,023	999	1,010	-1.08	1,009	-1.18	2.4	11.79 M	1.19 B	1.25	0.64	99.16	73.21	4.9 M	6.6 M	-1.35	308.73 M
1537	1396/10/19	1,035	1,035	1,015	1,020	-2.76	1,021	-2.67	1.97	7.95 M	811.21 M	0.84	0.42	66.57	100.0	2.4 M	5.84 M	-2.43	-271.21 M
1538	1396/10/18	1,078	1,079	1,033	1,035	-2.91	1,049	-1.59	4.45	7.08 M	742.61 M	0.74	0.37	99.33	95.84	3.67 M	6.03 M	-1.64	25.87 M
1539	1396/10/17	1,033	1,079	1,019	1,061	2.91	1,066	3.39	5.89	9.52 M	1.01 B	0.75	0.48	94.46	80.93	4.82 M	3.75 M	1.28	137.4 M
1540	1396/10/16	1,038	1,038	1,015	1,030	2.69	1,031	2.79	2.27	7.47 M	770.17 M	0.42	0.37	86.64	96.84	4.09 M	4.66 M	-1.14	-78.54 M
1541	1396/10/13	1,020	1,028	985	1,012	-0.98	1,003	-1.86	4.37	15.03 M	1.51 B	0.79	0.73	89.27	100.0	4.3 M	5.67 M	-1.32	-161.78 M
1542	1396/10/12	1,051	1,055	1,010	1,015	-4.06	1,022	-3.4	4.46	8.08 M	826.13 M	0.2	0.39	100.0	100.0	2.63 M	5.16 M	-1.96	0.0
1543	1396/10/11	1,001	1,075	1,001	1,055	0.96	1,058	1.24	7.39	7.94 M	839.7 M	0.19	0.38	91.76	93.75	3.58 M	4.52 M	-1.26	-16.65 M
1544	1396/10/10	1,070	1,077	1,044	1,044	-4.92	1,045	-4.83	3.16	24.94 M	2.61 B	0.58	1.23	67.77	100.0	3.72 M	6.39 M	-1.72	-840.05 M
1545	1396/10/09	1,123	1,130	1,096	1,096	-4.94	1,098	-4.77	3.1	32.05 M	3.52 B	0.81	1.66	92.69	60.7	5.85 M	9.89 M	-1.69	1.13 B
1546	1396/10/06	1,165	1,177	1,121	1,139	-1.04	1,153	0.17	5.0	22.47 M	2.59 B	0.62	1.18	99.52	97.34	4.74 M	5.59 M	-1.18	56.62 M
1547	1396/10/05	1,113	1,152	1,091	1,099	0.09	1,151	4.83	5.59	119.0 M	13.7 B	8.32	8.68	57.9	33.76	9.8 M	7.51 M	1.31	3.31 B
1548	1396/10/04	1,131	1,131	1,084	1,090	-3.8	1,098	-3.09	4.34	10.43 M	1.15 B	0.71	0.75	95.45	91.68	3.71 M	5.68 M	-1.53	43.19 M
1549	1396/10/03	1,135	1,159	1,117	1,120	0.27	1,133	1.43	3.76	31.54 M	3.57 B	2.99	2.41	99.24	44.47	11.9 M	5.8 M	2.05	1.96 B
1550	1396/10/02	1,078	1,125	1,078	1,125	4.94	1,117	4.2	4.36	13.29 M	1.49 B	1.44	1.01	99.83	98.5	5.24 M	3.59 M	1.46	19.73 M
1551	1396/09/29	1,068	1,092	1,059	1,090	2.06	1,072	0.37	3.12	7.66 M	821.19 M	0.83	0.56	94.66	98.83	3.67 M	1.93 M	1.9	-34.18 M
1552	1396/09/28	1,096	1,096	1,061	1,070	-0.93	1,068	-1.11	3.3	8.62 M	920.38 M	0.84	0.62	94.93	100.0	3.37 M	4.26 M	-1.26	-46.69 M
1553	1396/09/27	1,081	1,098	1,052	1,080	-1.01	1,080	-1.01	4.37	12.69 M	1.37 B	1.2	0.92	100.0	100.0	5.53 M	4.47 M	1.24	0.0
1554	1396/09/26	1,105	1,125	1,073	1,081	-3.4	1,091	-2.5	4.85	10.52 M	1.15 B	0.86	0.76	100.0	100.0	2.5 M	5.83 M	-2.33	0.0
1555	1396/09/25	1,125	1,141	1,105	1,110	0.09	1,119	0.9	3.26	6.52 M	729.49 M	0.42	0.45	100.0	99.52	3.51 M	3.47 M	1.01	3.53 M
1556	1396/09/22	1,111	1,120	1,092	1,116	-0.18	1,109	-0.81	2.56	7.63 M	846.48 M	0.44	0.51	98.3	96.07	3.85 M	3.24 M	1.19	18.89 M
1557	1396/09/21	1,121	1,143	1,104	1,111	-3.14	1,118	-2.53	3.53	14.09 M	1.58 B	0.79	0.88	98.8	99.64	3.74 M	5.79 M	-1.55	-13.27 M
1558	1396/09/20	1,160	1,178	1,117	1,120	-1.06	1,147	1.33	5.46	13.94 M	1.6 B	0.79	0.67	100.0	100.0	3.18 M	5.07 M	-1.59	0.0
1559	1396/09/19	1,086	1,148	1,086	1,148	4.94	1,132	3.47	5.71	19.2 M	2.17 B	1.29	0.96	99.7	92.55	5.78 M	4.38 M	1.32	155.43 M
1560	1396/09/18	1,119	1,119	1,081	1,087	-3.55	1,094	-2.93	3.52	22.02 M	2.41 B	1.66	1.01	94.59	70.11	4.18 M	5.56 M	-1.33	589.77 M
1561	1396/09/14	1,131	1,152	1,113	1,130	-2.84	1,127	-3.1	3.5	17.66 M	1.99 B	1.34	0.83	99.02	97.72	4.08 M	4.61 M	-1.13	25.75 M
1562	1396/09/13	1,200	1,200	1,146	1,148	-4.49	1,163	-3.24	4.71	16.77 M	1.95 B	1.36	0.8	97.02	99.28	2.73 M	4.77 M	-1.75	-44.13 M
1563	1396/09/12	1,216	1,227	1,188	1,195	-2.45	1,202	-1.88	3.28	12.31 M	1.48 B	0.97	0.59	92.32	100.0	2.92 M	6.85 M	-2.35	-113.55 M
1564	1396/09/11	1,251	1,255	1,215	1,220	-1.77	1,225	-1.37	3.29	5.81 M	711.31 M	0.4	0.28	96.09	84.55	2.66 M	3.07 M	-1.15	82.07 M
1565	1396/09/08	1,212	1,269	1,205	1,238	1.56	1,242	1.89	5.31	13.84 M	1.72 B	0.92	0.67	100.0	90.99	4.36 M	4.38 M	-1.0	154.88 M
1566	1396/09/07	1,233	1,250	1,203	1,219	-2.17	1,219	-2.17	3.91	16.98 M	2.07 B	1.15	0.83	100.0	79.77	4.36 M	5.38 M	-1.23	418.81 M
1567	1396/09/05	1,245	1,274	1,227	1,238	-1.04	1,246	-0.4	3.83	12.79 M	1.59 B	0.87	0.62	99.61	80.64	3.2 M	5.56 M	-1.74	302.25 M
1568	1396/09/04	1,263	1,282	1,230	1,240	-1.74	1,251	-0.87	4.23	13.74 M	1.72 B	0.94	0.67	98.55	92.76	3.23 M	5.01 M	-1.55	99.43 M
1569	1396/09/01	1,256	1,285	1,245	1,256	-1.8	1,262	-1.33	3.21	15.27 M	1.93 B	1.14	0.74	96.05	64.19	3.88 M	4.81 M	-1.24	613.98 M
1570	1396/08/30	1,290	1,334	1,250	1,262	-3.0	1,279	-1.69	6.72	16.32 M	2.09 B	1.16	0.81	96.3	84.52	3.41 M	6.42 M	-1.88	245.9 M
1571	1396/08/29	1,321	1,330	1,280	1,308	-2.02	1,301	-2.55	3.91	15.55 M	2.02 B	1.07	0.78	96.98	99.03	3.57 M	4.47 M	-1.25	-41.5 M
1572	1396/08/27	1,355	1,369	1,312	1,320	-3.51	1,335	-2.41	4.34	12.84 M	1.71 B	0.66	0.65	97.59	100.0	2.92 M	5.13 M	-1.75	-41.35 M
1573	1396/08/24	1,408	1,408	1,357	1,370	-2.63	1,368	-2.77	3.76	13.38 M	1.83 B	0.35	0.67	97.27	95.96	3.12 M	5.8 M	-1.86	24.01 M
1574	1396/08/23	1,424	1,443	1,387	1,393	-1.83	1,407	-0.85	4.04	9.08 M	1.28 B	0.24	0.45	83.72	88.68	3.42 M	4.58 M	-1.34	-63.34 M
1575	1396/08/22	1,407	1,449	1,375	1,409	-1.95	1,419	-1.25	5.38	19.38 M	2.75 B	0.43	0.98	48.19	82.87	3.27 M	5.2 M	-1.59	-953.87 M
1576	1396/08/21	1,469	1,484	1,405	1,415	-2.62	1,437	-1.1	5.62	18.2 M	2.61 B	0.43	0.92	85.01	93.0	3.54 M	5.17 M	-1.46	-209.04 M
1577	1396/08/20	1,403	1,465	1,403	1,460	4.58	1,453	4.08	4.42	36.74 M	5.34 B	0.98	1.95	91.28	95.54	5.47 M	6.67 M	-1.22	-227.05 M
1578	1396/08/17	1,361	1,482	1,361	1,410	-1.54	1,396	-2.51	8.89	105.44 M	14.72 B	5.83	7.21	96.44	62.1	6.63 M	7.18 M	-1.08	5.06 B
1579	1396/08/16	1,432	1,432	1,432	1,432	-4.98	1,432	-4.98	0.0	5.93 M	849.82 M	0.33	0.4	66.3	32.6	2.42 M	14.58 M	-6.03	286.4 M
1580	1396/08/15	1,550	1,550	1,473	1,473	-19.24	1,507	-17.38	5.23	59.86 M	9.02 B	7.06	4.81	93.39	57.27	5.4 M	10.99 M	-2.04	3.26 B
1581	1396/02/26	1,782	1,848	1,782	1,822	2.07	1,824	2.18	3.7	5.88 M	1.07 B	0.61	0.45	73.31	92.85	3.35 M	4.88 M	-1.46	-209.65 M
1582	1396/02/25	1,810	1,824	1,761	1,790	-1.76	1,785	-2.03	3.58	10.5 M	1.87 B	0.93	0.77	96.17	78.88	3.55 M	8.21 M	-2.31	324.14 M
1583	1396/02/24	1,868	1,868	1,807	1,815	-2.47	1,822	-2.1	3.38	8.31 M	1.51 B	0.7	0.58	90.38	87.58	3.39 M	8.44 M	-2.49	42.34 M
1584	1396/02/23	1,852	1,889	1,821	1,829	-1.14	1,861	0.59	3.73	6.45 M	1.2 B	0.49	0.43	98.46	75.12	3.96 M	5.98 M	-1.51	280.28 M
1585	1396/02/20	1,880	1,898	1,830	1,850	0.05	1,850	0.05	3.72	11.24 M	2.08 B	0.87	0.73	85.21	85.3	4.09 M	9.24 M	-2.26	-1.74 M
1586	1396/02/19	1,880	1,890	1,821	1,840	-3.06	1,849	-2.58	3.79	11.37 M	2.1 B	0.87	0.73	99.47	83.65	3.79 M	8.8 M	-2.32	332.72 M
1587	1396/02/18	1,880	1,930	1,866	1,879	-0.58	1,898	0.42	3.43	19.17 M	3.64 B	1.69	1.26	97.63	62.23	5.96 M	10.24 M	-1.72	1.29 B
1588	1396/02/17	1,898	1,921	1,852	1,870	-0.95	1,890	0.11	3.73	10.7 M	2.02 B	0.89	0.69	99.42	67.63	4.24 M	6.45 M	-1.52	642.69 M
1589	1396/02/16	1,929	1,930	1,865	1,872	-3.01	1,888	-2.18	3.49	14.03 M	2.65 B	1.15	0.91	97.88	75.36	3.56 M	7.83 M	-2.2	596.66 M
1590	1396/02/13	1,980	1,980	1,919	1,919	-2.39	1,930	-1.83	3.18	9.27 M	1.79 B	0.74	0.59	99.14	58.81	3.42 M	5.88 M	-1.72	721.51 M
1591	1396/02/12	1,949	2,011	1,930	1,951	1.09	1,966	1.87	4.2	12.25 M	2.41 B	0.92	0.79	99.59	74.21	4.39 M	6.14 M	-1.4	610.82 M
1592	1396/02/11	1,950	1,959	1,915	1,930	0.36	1,930	0.36	2.3	10.34 M	2.0 B	0.68	0.67	100.0	69.69	4.5 M	7.44 M	-1.65	605.01 M
1593	1396/02/10	1,920	1,960	1,914	1,919	-1.18	1,923	-0.98	2.4	13.92 M	2.68 B	0.83	0.93	99.78	92.31	4.27 M	11.65 M	-2.73	200.04 M
1594	1396/02/09	1,955	1,997	1,920	1,922	-1.59	1,942	-0.56	4.01	15.15 M	2.94 B	0.97	1.05	99.54	74.9	4.57 M	10.54 M	-2.3	724.43 M
1595	1396/02/06	1,980	2,000	1,911	1,955	-1.06	1,953	-1.16	4.66	11.13 M	2.17 B	0.7	0.78	96.54	95.22	4.22 M	11.97 M	-2.83	28.73 M
1596	1396/02/04	2,011	2,019	1,951	1,970	-3.9	1,976	-3.61	3.49	16.17 M	3.2 B	1.02	1.11	97.81	97.53	3.61 M	13.37 M	-3.7	9.05 M
1597	1396/02/03	2,105	2,147	2,030	2,030	-4.96	2,050	-4.03	5.76	19.91 M	4.08 B	1.18	1.33	91.52	99.49	4.15 M	16.51 M	-3.98	-325.14 M
1598	1396/02/02	2,075	2,152	2,070	2,100	2.44	2,136	4.2	3.96	20.98 M	4.48 B	1.28	1.41	99.64	80.53	7.83 M	6.21 M	1.26	856.55 M
1599	1396/01/30	2,021	2,079	2,010	2,076	2.06	2,050	0.79	3.43	9.74 M	2.0 B	0.52	0.61	97.94	97.93	5.27 M	6.37 M	-1.21	380.35 K
1600	1396/01/29	2,000	2,119	1,996	2,030	-0.49	2,034	-0.29	6.16	12.4 M	2.52 B	0.62	0.75	96.31	98.79	5.05 M	10.26 M	-2.03	-62.57 M
1601	1396/01/28	2,085	2,090	2,026	2,026	-4.97	2,040	-4.32	3.16	16.04 M	3.27 B	0.79	0.99	85.31	98.13	4.95 M	10.06 M	-2.03	-419.02 M
1602	1396/01/27	2,210	2,250	2,075	2,080	-4.54	2,132	-2.16	8.43	25.53 M	5.44 B	1.45	1.61	98.46	82.8	6.08 M	8.79 M	-1.44	852.46 M
1603	1396/01/26	2,114	2,186	2,114	2,180	4.71	2,179	4.66	3.41	18.54 M	4.04 B	1.12	1.04	99.65	54.22	12.09 M	6.19 M	1.95	1.84 B
1604	1396/01/23	2,050	2,120	2,038	2,090	2.7	2,082	2.31	4.02	20.99 M	4.37 B	1.39	1.21	86.9	88.59	6.4 M	6.3 M	1.02	-73.99 M
1605	1396/01/21	2,010	2,080	1,998	2,002	-0.2	2,035	1.45	4.1	18.51 M	3.77 B	1.3	1.09	100.0	90.16	6.86 M	6.78 M	1.01	370.55 M
1606	1396/01/20	2,000	2,044	1,980	1,999	0.76	2,006	1.11	3.23	18.39 M	3.69 B	1.48	1.09	93.01	93.93	5.3 M	5.91 M	-1.11	-33.7 M
1607	1396/01/19	1,980	1,986	1,956	1,986	4.97	1,984	4.86	1.53	11.34 M	2.25 B	0.98	0.63	86.76	84.11	8.06 M	7.16 M	1.13	59.5 M
1608	1396/01/16	1,841	1,947	1,827	1,947	4.96	1,892	1.99	6.57	13.39 M	2.53 B	1.31	0.76	96.16	99.78	6.6 M	5.76 M	1.15	-91.61 M
1609	1396/01/15	1,910	1,910	1,815	1,851	-2.83	1,855	-2.62	5.23	13.96 M	2.59 B	1.66	0.81	96.55	95.01	3.06 M	6.69 M	-2.19	39.93 M
1610	1396/01/14	1,921	1,951	1,888	1,907	-1.24	1,905	-1.35	3.34	14.31 M	2.73 B	2.0	0.83	95.61	85.79	3.39 M	10.0 M	-2.95	267.62 M
1611	1396/01/09	1,964	1,965	1,915	1,940	-1.27	1,931	-1.73	2.61	9.19 M	1.78 B	0.96	0.52	99.54	99.89	3.24 M	8.06 M	-2.49	-6.19 M
1612	1396/01/08	1,972	2,003	1,950	1,960	-1.21	1,965	-0.96	2.72	7.13 M	1.4 B	0.51	0.41	97.75	98.71	2.89 M	6.65 M	-2.3	-13.47 M
1613	1396/01/07	2,040	2,040	1,964	1,986	-2.41	1,984	-2.51	3.87	6.37 M	1.26 B	0.38	0.36	94.85	100.0	2.77 M	7.61 M	-2.75	-65.01 M
1614	1396/01/06	2,043	2,089	2,000	2,030	-0.68	2,035	-0.44	4.45	5.11 M	1.04 B	0.23	0.27	97.7	100.0	3.76 M	5.3 M	-1.41	-23.9 M
1615	1396/01/05	1,999	2,092	1,958	2,046	1.69	2,044	1.59	6.84	7.96 M	1.63 B	0.32	0.43	99.56	92.21	4.74 M	6.15 M	-1.3	119.49 M
1616	1395/12/28	1,951	2,031	1,951	1,990	2.84	2,012	3.98	4.1	21.09 M	4.24 B	0.93	1.17	94.77	90.25	6.67 M	8.45 M	-1.27	191.67 M
1617	1395/12/25	1,961	1,984	1,911	1,924	-4.28	1,935	-3.73	3.82	29.33 M	5.67 B	1.45	1.71	95.14	89.29	5.1 M	9.91 M	-1.94	332.19 M
1618	1395/12/24	2,050	2,079	1,990	1,990	-4.97	2,010	-4.01	4.47	19.2 M	3.86 B	0.69	1.15	94.8	94.24	4.16 M	15.68 M	-3.77	21.34 M
1619	1395/12/23	2,150	2,163	2,059	2,059	-4.98	2,094	-3.37	5.05	33.05 M	6.92 B	1.38	2.09	94.66	78.06	6.14 M	14.4 M	-2.35	1.15 B
1620	1395/12/22	2,170	2,248	2,125	2,140	-17.63	2,167	-16.59	5.79	21.1 M	4.57 B	0.96	1.35	91.03	97.87	6.01 M	17.14 M	-2.85	-312.52 M
1621	1395/08/29	2,677	2,694	2,612	2,623	-0.72	2,648	0.23	3.14	10.89 M	2.88 B	0.47	0.68	99.23	98.29	6.53 M	7.83 M	-1.2	26.91 M
1622	1395/08/26	2,644	2,695	2,555	2,610	-1.81	2,642	-0.6	5.48	16.86 M	4.46 B	0.64	0.93	81.81	95.31	8.25 M	7.35 M	1.12	-601.32 M
1623	1395/08/25	2,650	2,684	2,600	2,633	2.97	2,658	3.95	3.23	57.68 M	15.33 B	3.63	3.54	86.77	88.88	13.91 M	10.94 M	1.27	-323.33 M
1624	1395/08/24	2,520	2,563	2,520	2,563	5.0	2,557	4.75	1.71	13.48 M	3.45 B	0.95	0.83	92.58	77.69	43.11 M	6.81 M	6.33	513.07 M
1625	1395/08/23	2,390	2,480	2,382	2,470	4.0	2,441	2.78	4.11	10.62 M	2.59 B	0.7	0.59	96.6	97.38	9.45 M	5.91 M	1.6	-20.15 M
1626	1395/08/22	2,441	2,482	2,330	2,357	-2.52	2,375	-1.78	6.52	16.47 M	3.91 B	1.11	0.93	95.92	96.0	5.35 M	16.92 M	-3.16	-3.49 M
1627	1395/08/19	2,417	2,497	2,417	2,450	-3.69	2,418	-4.95	3.31	33.46 M	8.09 B	3.57	2.06	71.45	100.0	4.9 M	31.24 M	-6.38	-2.31 B
1628	1395/08/18	2,537	2,590	2,526	2,554	0.16	2,544	-0.24	2.53	5.52 M	1.41 B	0.52	0.34	67.43	98.74	3.74 M	7.26 M	-1.94	-439.93 M
1629	1395/08/17	2,540	2,581	2,510	2,579	2.71	2,550	1.55	2.83	4.87 M	1.24 B	0.34	0.29	88.68	97.88	4.87 M	5.31 M	-1.09	-114.26 M
1630	1395/08/16	2,501	2,580	2,471	2,500	-0.56	2,511	-0.12	4.41	15.08 M	3.79 B	1.18	0.91	91.78	97.11	13.06 M	13.82 M	-1.06	-201.61 M
1631	1395/08/15	2,600	2,613	2,450	2,499	-3.03	2,514	-2.44	6.65	15.08 M	3.79 B	1.32	0.89	86.09	100.0	5.63 M	18.95 M	-3.37	-527.3 M
1632	1395/08/12	2,601	2,618	2,552	2,605	-1.14	2,577	-2.2	2.59	6.31 M	1.62 B	0.5	0.36	86.3	100.0	5.77 M	6.32 M	-1.1	-222.58 M
1633	1395/08/11	2,670	2,698	2,585	2,592	-1.29	2,635	0.34	4.37	11.86 M	3.13 B	0.96	0.61	83.76	96.65	4.39 M	6.55 M	-1.49	-403.04 M
1634	1395/08/10	2,515	2,660	2,512	2,660	4.97	2,626	3.63	5.89	23.39 M	6.14 B	2.18	1.2	90.72	99.28	9.9 M	6.69 M	1.48	-525.37 M
1635	1395/08/09	2,530	2,573	2,510	2,520	-1.52	2,534	-0.98	2.51	7.11 M	1.8 B	0.56	0.36	91.3	100.0	5.69 M	8.54 M	-1.5	-156.72 M
1636	1395/08/08	2,550	2,606	2,510	2,520	-0.47	2,559	1.07	3.82	8.41 M	2.15 B	0.58	0.4	79.78	97.6	3.85 M	6.71 M	-1.74	-383.39 M
1637	1395/08/05	2,600	2,600	2,495	2,534	-2.24	2,532	-2.31	4.21	11.94 M	3.02 B	0.5	0.58	85.78	97.44	4.38 M	11.21 M	-2.56	-352.6 M
1638	1395/08/04	2,532	2,648	2,520	2,575	1.66	2,592	2.33	5.08	11.04 M	2.86 B	0.42	0.52	87.03	98.59	5.78 M	6.78 M	-1.17	-330.55 M
1639	1395/08/03	2,571	2,605	2,485	2,510	-3.39	2,533	-2.5	4.83	15.23 M	3.86 B	0.59	0.71	93.76	98.02	5.53 M	10.16 M	-1.84	-164.21 M
1640	1395/08/02	2,676	2,676	2,541	2,550	-1.47	2,598	0.39	5.31	17.26 M	4.48 B	0.56	0.82	99.1	93.66	6.34 M	7.94 M	-1.25	244.3 M
1641	1395/08/01	2,590	2,595	2,550	2,595	4.98	2,588	4.69	1.76	17.53 M	4.54 B	0.59	0.85	84.0	95.22	13.47 M	9.25 M	1.46	-509.29 M
1642	1395/07/28	2,403	2,589	2,354	2,576	4.0	2,472	-0.2	9.98	58.98 M	14.58 B	3.07	3.21	95.37	99.42	9.54 M	12.52 M	-1.31	-590.5 M
1643	1395/07/27	2,534	2,545	2,430	2,430	-2.37	2,477	-0.48	4.73	22.54 M	5.58 B	1.41	1.25	88.49	100.0	4.55 M	21.39 M	-4.7	-642.49 M
1644	1395/07/26	2,460	2,533	2,459	2,477	-0.32	2,489	0.16	3.01	11.77 M	2.93 B	0.73	0.66	97.69	95.24	5.14 M	7.93 M	-1.54	71.71 M
1645	1395/07/25	2,596	2,597	2,461	2,490	-3.86	2,485	-4.05	5.53	44.49 M	11.06 B	4.74	2.8	96.3	83.29	5.55 M	28.69 M	-5.17	1.44 B
1646	1395/07/24	2,670	2,679	2,575	2,589	-2.45	2,590	-2.41	4.04	10.49 M	2.72 B	0.86	0.67	98.14	98.49	4.21 M	15.29 M	-3.63	-9.58 M
1647	1395/07/19	2,640	2,697	2,601	2,640	1.5	2,654	2.04	3.69	6.73 M	1.79 B	0.44	0.43	92.63	94.29	5.11 M	6.58 M	-1.29	-29.7 M
1648	1395/07/18	2,630	2,640	2,582	2,604	-0.57	2,601	-0.69	2.25	6.49 M	1.69 B	0.29	0.39	95.07	100.0	3.1 M	11.89 M	-3.84	-83.24 M
1649	1395/07/17	2,698	2,711	2,588	2,610	-3.4	2,619	-3.07	4.75	12.07 M	3.16 B	0.47	0.7	88.47	100.0	3.47 M	16.73 M	-4.83	-364.59 M
1650	1395/07/14	2,750	2,750	2,665	2,672	0.19	2,702	1.31	3.19	11.11 M	3.0 B	0.43	0.63	88.93	95.38	4.57 M	7.34 M	-1.61	-193.7 M
1651	1395/07/13	2,556	2,707	2,556	2,707	4.96	2,667	3.41	5.91	24.9 M	6.64 B	0.93	1.51	100.0	97.38	8.49 M	9.11 M	-1.07	173.71 M
1652	1395/07/12	2,600	2,640	2,535	2,590	-2.04	2,579	-2.46	4.14	21.71 M	5.6 B	0.89	1.38	97.06	97.7	4.96 M	10.23 M	-2.06	-35.48 M
1653	1395/07/11	2,728	2,750	2,558	2,620	-2.67	2,644	-1.78	7.51	42.71 M	11.29 B	2.16	3.0	98.78	91.76	7.27 M	44.47 M	-6.12	792.23 M
1654	1395/07/10	2,760	2,795	2,678	2,690	-2.5	2,692	-2.43	4.37	28.52 M	7.68 B	1.57	2.12	90.76	100.0	5.28 M	41.29 M	-7.82	-709.86 M
1655	1395/07/07	2,835	2,841	2,720	2,731	-2.11	2,759	-1.11	4.45	11.55 M	3.19 B	0.65	0.86	97.21	87.65	5.81 M	11.4 M	-1.96	304.64 M
1656	1395/07/06	2,755	2,848	2,733	2,825	3.4	2,790	2.12	4.21	28.75 M	8.02 B	2.09	2.33	92.15	84.07	15.08 M	12.63 M	1.19	648.39 M
1657	1395/07/05	2,740	2,769	2,690	2,720	-0.07	2,732	0.37	2.94	9.79 M	2.68 B	0.66	0.79	100.0	100.0	6.74 M	15.29 M	-2.27	0.0
1658	1395/07/04	2,800	2,849	2,686	2,708	-2.48	2,722	-1.98	6.07	20.21 M	5.5 B	1.44	1.64	91.4	95.67	5.55 M	31.52 M	-5.68	-234.98 M
1659	1395/07/03	2,789	2,840	2,740	2,766	0.04	2,777	0.43	3.65	20.43 M	5.67 B	1.75	1.74	98.54	87.08	8.85 M	28.89 M	-3.27	650.03 M
1660	1395/06/31	2,890	2,890	2,730	2,730	-4.41	2,765	-3.19	5.86	9.77 M	2.7 B	0.92	0.83	96.32	98.93	4.28 M	14.84 M	-3.47	-70.57 M
1661	1395/06/29	2,848	2,930	2,790	2,820	0.07	2,856	1.35	5.02	8.46 M	2.42 B	0.83	0.73	99.19	99.89	8.04 M	10.73 M	-1.33	-16.96 M
1662	1395/06/28	2,730	2,838	2,726	2,838	4.99	2,818	4.25	4.11	15.27 M	4.3 B	1.77	1.37	88.09	85.16	12.47 M	10.65 M	1.17	125.89 M
1663	1395/06/27	2,775	2,776	2,660	2,709	-2.41	2,703	-2.63	4.36	16.5 M	4.46 B	1.69	1.54	98.2	97.29	10.18 M	30.77 M	-3.02	40.46 M
1664	1395/06/24	2,889	2,889	2,730	2,740	-2.97	2,776	-1.7	5.82	8.35 M	2.32 B	0.63	0.62	97.04	98.75	4.84 M	21.59 M	-4.46	-39.79 M
1665	1395/06/23	2,850	2,890	2,777	2,789	-1.48	2,824	-0.25	4.07	4.42 M	1.25 B	0.27	0.33	65.93	98.81	4.58 M	13.13 M	-2.87	-410.78 M
1666	1395/06/21	2,890	2,890	2,790	2,840	-2.54	2,831	-2.85	3.58	6.34 M	1.79 B	0.41	0.46	78.71	98.41	4.85 M	13.58 M	-2.8	-353.4 M
1667	1395/06/20	2,998	2,998	2,861	2,865	-4.75	2,914	-3.12	4.79	7.53 M	2.2 B	0.49	0.54	93.7	100.0	11.18 M	10.66 M	1.05	-138.2 M
1668	1395/06/17	3,035	3,036	2,901	2,932	1.38	3,008	4.01	4.65	22.12 M	6.65 B	1.65	1.68	91.15	87.14	13.69 M	11.35 M	1.21	267.07 M
1669	1395/06/16	2,850	2,893	2,850	2,893	4.97	2,892	4.93	1.51	26.25 M	7.59 B	2.45	2.16	77.13	20.05	24.49 M	6.5 M	3.77	4.33 B
1670	1395/06/15	2,712	2,850	2,650	2,829	2.13	2,756	-0.51	7.55	19.18 M	5.29 B	2.17	1.68	67.63	96.25	12.95 M	14.71 M	-1.14	-1.51 B
1671	1395/06/14	2,799	2,858	2,720	2,728	-2.5	2,770	-1.0	5.07	2.57 M	711.47 M	0.26	0.22	94.12	100.0	3.94 M	7.91 M	-2.01	-41.85 M
1672	1395/06/13	2,815	2,860	2,723	2,770	-0.61	2,798	0.39	5.03	6.25 M	1.75 B	0.57	0.54	90.33	78.3	8.36 M	7.4 M	1.13	210.46 M
1673	1395/06/10	2,850	2,889	2,701	2,780	-1.1	2,787	-0.85	6.96	12.63 M	3.52 B	1.03	1.11	69.27	99.95	4.75 M	20.82 M	-4.38	-1.08 B
1674	1395/06/09	2,900	2,978	2,787	2,790	-4.88	2,811	-4.16	6.85	12.89 M	3.62 B	1.14	1.12	69.88	92.84	4.5 M	35.03 M	-7.78	-831.66 M
1675	1395/06/08	2,890	2,996	2,890	2,940	-2.49	2,933	-2.72	3.67	9.9 M	2.9 B	0.9	0.83	83.39	84.15	9.04 M	15.76 M	-1.74	-22.1 M
1676	1395/06/07	3,051	3,130	2,971	2,971	-4.99	3,015	-3.58	5.35	7.72 M	2.33 B	0.74	0.64	91.13	90.82	4.42 M	16.39 M	-3.71	7.25 M
1677	1395/06/06	3,260	3,260	3,097	3,097	-2.06	3,127	-1.11	5.26	11.46 M	3.58 B	1.15	0.97	83.57	95.06	7.68 M	34.06 M	-4.44	-411.79 M
1678	1395/06/01	3,101	3,201	3,090	3,170	2.82	3,162	2.56	3.59	19.09 M	6.04 B	2.59	1.71	86.1	93.27	23.95 M	15.95 M	1.5	-433.24 M
1679	1395/05/31	3,060	3,134	3,020	3,030	-2.79	3,083	-1.09	3.77	8.12 M	2.5 B	0.44	0.71	98.77	86.04	9.97 M	16.69 M	-1.67	318.68 M
1680	1395/05/30	3,110	3,188	3,051	3,079	-2.16	3,117	-0.95	4.49	8.92 M	2.78 B	0.52	0.75	97.78	93.59	9.06 M	13.21 M	-1.46	116.53 M
1681	1395/05/27	3,176	3,176	3,100	3,110	-0.73	3,147	0.45	2.45	4.81 M	1.51 B	0.25	0.38	100.0	100.0	9.53 M	10.1 M	-1.06	0.0
1682	1395/05/26	3,170	3,180	3,090	3,100	-2.36	3,133	-1.32	2.91	8.67 M	2.72 B	0.45	0.65	71.81	97.7	8.44 M	13.14 M	-1.56	-703.25 M
1683	1395/05/25	3,103	3,250	3,078	3,090	-3.68	3,175	-1.03	5.59	6.4 M	2.03 B	0.33	0.48	94.63	99.69	8.82 M	6.87 M	1.28	-102.95 M
1684	1395/05/24	3,400	3,400	3,078	3,132	-3.3	3,208	-0.96	10.46	63.91 M	20.5 B	7.79	5.69	89.98	87.97	19.67 M	15.38 M	1.28	411.23 M
1685	1395/05/23	3,239	3,239	3,239	3,239	4.99	3,239	4.99	0.0	2.59 M	840.11 M	0.31	0.21	100.0	100.0	25.46 M	5.64 M	4.52	0.0
1686	1395/05/20	2,980	3,095	2,964	3,095	4.99	3,085	4.65	4.42	13.64 M	4.21 B	2.06	1.12	99.78	98.55	34.98 M	12.53 M	2.79	51.68 M
1687	1395/05/19	2,884	2,987	2,884	2,970	1.54	2,948	0.79	3.57	10.82 M	3.19 B	1.9	0.87	88.19	35.68	20.39 M	6.06 M	3.37	1.68 B
1688	1395/05/18	2,900	2,950	2,850	2,930	0.58	2,925	0.41	3.51	6.77 M	1.98 B	1.04	0.53	87.59	98.52	14.7 M	8.34 M	1.76	-216.46 M
1689	1395/05/17	2,871	2,948	2,861	2,900	1.01	2,913	1.46	3.04	7.17 M	2.09 B	0.88	0.56	89.42	85.77	9.68 M	7.31 M	1.32	76.16 M
1690	1395/05/16	2,900	2,949	2,831	2,850	-0.7	2,871	0.03	4.17	4.07 M	1.17 B	0.37	0.3	99.9	100.0	4.99 M	6.65 M	-1.33	-1.18 M
1691	1395/05/13	2,902	2,972	2,830	2,849	-2.63	2,870	-1.91	5.02	4.23 M	1.21 B	0.35	0.3	100.0	97.65	4.24 M	10.04 M	-2.37	28.5 M
1692	1395/05/12	2,996	3,030	2,880	2,891	-1.83	2,926	-0.65	5.21	6.19 M	1.81 B	0.51	0.41	97.42	92.73	7.99 M	7.97 M	1.0	84.99 M
1693	1395/05/11	2,871	2,999	2,860	2,995	3.42	2,945	1.69	4.86	10.97 M	3.23 B	0.98	0.73	91.92	98.49	13.2 M	7.82 M	1.69	-212.33 M
1694	1395/05/10	2,903	3,050	2,854	2,854	-4.99	2,896	-3.6	6.87	15.48 M	4.48 B	1.41	0.99	99.56	97.45	5.78 M	11.52 M	-1.99	94.29 M
1695	1395/05/06	3,090	3,177	2,909	2,909	-5.0	3,004	-1.89	9.21	18.86 M	5.66 B	1.77	1.12	98.69	98.45	6.86 M	26.68 M	-3.89	13.42 M
1696	1395/05/05	3,180	3,180	3,020	3,026	-3.23	3,062	-2.08	5.3	9.17 M	2.81 B	0.73	0.53	98.92	98.92	5.57 M	19.7 M	-3.54	122.0 K
1697	1395/05/04	3,110	3,200	3,082	3,129	-0.54	3,127	-0.6	3.83	6.37 M	1.99 B	0.4	0.34	93.22	98.4	6.38 M	12.81 M	-2.01	-103.3 M
1698	1395/05/03	3,170	3,238	3,081	3,109	-2.14	3,146	-0.98	5.1	6.05 M	1.9 B	0.37	0.32	100.0	93.38	3.94 M	8.84 M	-2.24	125.82 M
1699	1395/05/02	3,250	3,280	3,157	3,157	-5.0	3,177	-4.39	3.9	14.45 M	4.59 B	0.82	0.7	93.08	100.0	5.76 M	16.94 M	-2.94	-317.7 M
1700	1395/04/30	3,298	3,400	3,230	3,259	-0.76	3,323	1.19	5.26	17.22 M	5.72 B	0.9	0.86	99.77	76.91	18.3 M	19.13 M	-1.05	1.31 B
1701	1395/04/29	3,230	3,327	3,210	3,247	2.11	3,284	3.27	3.64	18.32 M	6.02 B	1.06	0.92	100.0	91.12	27.47 M	22.02 M	1.25	534.06 M
1702	1395/04/28	3,120	3,230	3,013	3,152	1.61	3,180	2.51	7.2	23.06 M	7.33 B	1.42	1.19	99.16	87.03	25.33 M	16.4 M	1.54	889.35 M
1703	1395/04/27	3,150	3,161	3,060	3,070	-2.94	3,102	-1.93	3.3	9.44 M	2.93 B	0.55	0.46	56.48	60.48	8.43 M	10.0 M	-1.19	-117.14 M
1704	1395/04/26	3,136	3,244	3,045	3,100	-1.24	3,163	0.76	6.54	19.86 M	6.28 B	1.36	0.92	99.05	91.86	18.85 M	21.69 M	-1.15	451.98 M
1705	1395/04/23	3,121	3,200	2,995	3,080	-2.22	3,139	-0.35	6.84	25.09 M	7.88 B	1.86	1.2	68.63	68.34	18.39 M	30.08 M	-1.64	22.35 M
1706	1395/04/22	3,275	3,300	3,093	3,130	-3.84	3,150	-3.23	6.69	9.37 M	2.95 B	0.62	0.41	94.76	100.0	9.2 M	16.49 M	-1.79	-154.68 M
1707	1395/04/21	3,252	3,348	3,180	3,232	-2.62	3,255	-1.93	5.28	17.29 M	5.63 B	1.09	0.69	54.96	69.34	16.19 M	24.85 M	-1.53	-809.05 M
1708	1395/04/20	3,185	3,351	3,185	3,280	-0.43	3,319	0.76	5.21	13.66 M	4.53 B	0.88	0.53	97.82	98.18	45.7 M	20.51 M	2.23	-16.54 M
1709	1395/04/19	3,370	3,390	3,187	3,200	-1.81	3,294	1.07	6.37	7.48 M	2.46 B	0.39	0.24	92.04	94.88	11.51 M	14.98 M	-1.3	-69.86 M
1710	1395/04/15	3,240	3,330	3,132	3,241	1.15	3,259	1.72	6.32	19.59 M	6.38 B	0.81	0.66	99.11	81.06	34.58 M	17.25 M	2.0	1.15 B
1711	1395/04/14	3,177	3,282	3,112	3,129	0.1	3,204	2.5	5.46	17.86 M	5.72 B	0.74	0.62	93.17	78.37	12.97 M	11.62 M	1.12	846.64 M
1712	1395/04/13	3,198	3,231	3,088	3,119	-4.03	3,126	-3.82	4.63	20.99 M	6.56 B	0.8	0.72	93.73	61.81	10.41 M	11.69 M	-1.12	2.09 B
1713	1395/04/12	3,450	3,450	3,232	3,232	-5.0	3,250	-4.47	6.75	11.98 M	3.9 B	0.46	0.41	91.68	99.83	8.08 M	22.48 M	-2.78	-317.47 M
1714	1395/04/09	3,353	3,476	3,222	3,375	0.54	3,402	1.34	7.88	26.14 M	8.89 B	0.85	0.92	85.8	90.91	23.33 M	13.82 M	1.69	-454.63 M
1715	1395/04/08	3,519	3,525	3,191	3,268	-2.68	3,357	-0.03	10.47	43.23 M	14.51 B	1.82	1.62	96.33	95.62	14.25 M	23.33 M	-1.64	102.23 M
1716	1395/04/06	3,300	3,363	3,260	3,363	5.0	3,358	4.84	3.16	17.73 M	5.95 B	0.76	0.62	96.61	95.97	17.01 M	26.57 M	-1.56	37.91 M
1717	1395/04/05	3,179	3,228	3,120	3,228	4.98	3,203	4.16	3.46	32.27 M	10.33 B	1.67	1.16	98.95	56.07	22.33 M	13.93 M	1.6	4.43 B
1718	1395/04/02	3,041	3,087	3,038	3,087	5.0	3,075	4.59	1.61	10.49 M	3.23 B	0.43	0.38	99.9	95.12	33.23 M	14.55 M	2.28	154.35 M
1719	1395/04/01	2,820	2,977	2,820	2,955	4.2	2,940	3.67	5.57	50.26 M	14.78 B	2.32	1.93	94.05	75.12	29.32 M	25.0 M	1.17	2.8 B
1720	1395/03/31	2,760	2,886	2,760	2,790	-2.96	2,836	-1.36	4.57	7.74 M	2.2 B	0.34	0.29	93.81	100.0	17.6 M	9.67 M	1.82	-135.98 M
1721	1395/03/30	2,830	2,950	2,760	2,810	-2.97	2,875	-0.73	6.88	16.02 M	4.61 B	0.55	0.54	93.71	96.65	15.59 M	13.37 M	1.17	-135.68 M
1722	1395/03/29	2,880	2,990	2,823	2,899	1.26	2,896	1.15	5.92	11.84 M	3.43 B	0.3	0.4	94.1	99.15	11.45 M	12.69 M	-1.11	-173.19 M
1723	1395/03/26	2,901	3,010	2,832	2,851	-4.36	2,863	-3.96	6.29	35.66 M	10.21 B	0.98	1.28	91.23	62.21	16.54 M	13.93 M	1.19	2.96 B
1724	1395/03/25	3,100	3,100	2,862	2,903	-2.58	2,981	0.03	8.32	36.94 M	11.01 B	0.73	1.41	89.11	70.92	13.19 M	14.57 M	-1.1	2.0 B
1725	1395/03/24	2,918	2,988	2,918	2,988	4.99	2,980	4.71	2.4	12.05 M	3.59 B	0.25	0.47	97.42	91.53	25.16 M	16.11 M	1.56	211.61 M
1726	1395/03/23	2,788	2,901	2,698	2,900	4.96	2,846	3.0	7.52	48.33 M	13.75 B	1.22	2.06	96.86	81.82	25.19 M	16.36 M	1.54	2.07 B
1727	1395/03/22	2,797	2,821	2,600	2,691	0.15	2,763	2.83	8.5	64.31 M	17.77 B	2.0	3.17	91.82	94.23	20.81 M	24.55 M	-1.18	-428.81 M
1728	1395/03/19	2,639	2,702	2,602	2,702	4.97	2,687	4.39	3.84	21.02 M	5.65 B	0.71	1.08	93.8	91.56	26.9 M	10.56 M	2.55	126.26 M
1729	1395/03/18	2,597	2,597	2,361	2,597	4.97	2,574	4.04	10.0	106.7 M	27.46 B	10.18	7.45	88.39	84.73	31.86 M	16.56 M	1.92	1.01 B
1730	1395/03/17	2,474	2,474	2,474	2,474	4.96	2,474	4.96	0.0	2.71 M	671.26 M	0.23	0.18	92.63	68.67	27.03 M	6.15 M	4.4	160.81 M
1731	1395/03/16	2,357	2,357	2,357	2,357	4.99	2,357	4.99	0.0	3.52 M	829.99 M	0.16	0.24	100.0	52.29	34.58 M	5.23 M	6.61	395.98 M
1732	1395/03/12	2,148	2,255	2,148	2,255	4.98	2,245	4.52	4.98	26.52 M	5.95 B	1.28	1.89	95.13	90.26	46.04 M	12.38 M	3.72	290.19 M
1733	1395/03/11	2,153	2,200	2,090	2,120	-3.46	2,148	-2.19	5.26	9.02 M	1.94 B	0.44	0.62	86.72	79.35	9.77 M	11.14 M	-1.14	142.66 M
1734	1395/03/10	2,170	2,247	2,138	2,187	1.16	2,196	1.57	5.1	10.64 M	2.34 B	0.49	0.72	78.53	87.81	7.22 M	8.07 M	-1.12	-216.85 M
1735	1395/03/09	2,189	2,222	2,153	2,153	-4.99	2,162	-4.59	3.2	8.91 M	1.93 B	0.39	0.59	80.33	80.93	4.99 M	20.79 M	-4.16	-11.5 M
1736	1395/03/08	2,304	2,316	2,162	2,190	-0.73	2,266	2.72	7.12	54.21 M	12.29 B	1.98	4.17	93.4	88.01	18.69 M	25.26 M	-1.35	662.18 M
1737	1395/03/05	2,120	2,218	2,120	2,218	4.97	2,206	4.4	4.62	20.81 M	4.59 B	0.82	1.66	92.62	86.53	27.61 M	13.99 M	1.97	279.5 M
1738	1395/03/04	2,120	2,148	2,086	2,135	0.76	2,113	-0.28	2.97	8.19 M	1.73 B	0.33	0.64	96.94	99.92	13.32 M	7.62 M	1.75	-51.62 M
1739	1395/03/03	2,109	2,179	2,080	2,089	-2.25	2,119	-0.84	4.76	15.37 M	3.26 B	0.69	1.22	85.78	86.12	11.55 M	12.58 M	-1.09	-11.11 M
1740	1395/03/01	2,180	2,195	2,080	2,080	-3.17	2,137	-0.51	5.53	16.98 M	3.63 B	0.88	1.38	85.28	96.96	7.55 M	16.37 M	-2.17	-424.05 M
1741	1395/02/29	2,080	2,148	2,053	2,148	4.99	2,148	4.99	4.63	75.31 M	16.17 B	15.63	10.05	91.23	30.7	29.22 M	22.57 M	1.29	9.79 B
1742	1395/02/28	2,050	2,109	2,011	2,100	3.04	2,046	0.39	4.87	10.96 M	2.24 B	3.63	1.52	74.66	95.38	8.81 M	18.59 M	-2.11	-464.46 M
1743	1395/02/27	2,108	2,115	2,000	2,054	-0.87	2,038	-1.64	5.75	5.86 M	1.19 B	2.38	0.8	67.99	99.25	5.75 M	23.22 M	-4.04	-373.09 M
1744	1395/02/26	2,031	2,119	2,031	2,110	1.44	2,072	-0.38	4.33	1.69 M	350.44 M	0.54	0.21	96.19	95.36	5.11 M	2.83 M	1.8	2.92 M
1745	1395/02/25	2,016	2,129	2,016	2,025	-3.39	2,080	-0.76	5.61	3.01 M	626.73 M	0.64	0.36	77.0	76.69	3.66 M	4.76 M	-1.3	1.97 M
1746	1395/02/22	2,156	2,156	2,091	2,091	-5.0	2,096	-4.77	3.11	2.57 M	538.48 M	0.45	0.28	70.19	100.0	2.95 M	6.26 M	-2.12	-160.52 M
1747	1395/02/21	2,220	2,280	2,159	2,159	-4.97	2,201	-3.12	5.6	1.95 M	425.25 M	0.27	0.19	81.46	100.0	2.94 M	11.81 M	-4.02	-78.84 M
1748	1395/02/20	2,367	2,382	2,240	2,260	-4.12	2,272	-3.61	6.34	3.08 M	699.48 M	0.29	0.27	56.18	90.34	3.25 M	6.87 M	-2.11	-238.91 M
1749	1395/02/19	2,346	2,397	2,260	2,321	0.35	2,357	1.9	6.06	5.18 M	1.22 B	0.41	0.41	78.41	78.95	5.09 M	4.94 M	1.03	-6.59 M
1750	1395/02/18	2,372	2,399	2,312	2,312	-4.97	2,313	-4.93	3.76	10.63 M	2.46 B	0.81	0.81	79.71	79.7	7.93 M	10.89 M	-1.37	248.35 K
1751	1395/02/15	2,540	2,540	2,409	2,409	-4.97	2,433	-4.02	5.44	7.76 M	1.89 B	0.52	0.52	98.96	91.25	8.89 M	7.86 M	1.13	145.45 M
1752	1395/02/14	2,530	2,595	2,470	2,490	0.65	2,535	2.47	5.06	9.19 M	2.33 B	0.52	0.52	98.91	69.03	8.12 M	8.69 M	-1.07	696.19 M
1753	1395/02/13	2,435	2,490	2,261	2,490	4.97	2,474	4.3	10.13	20.9 M	5.17 B	1.43	1.43	84.84	46.3	10.81 M	6.09 M	1.77	1.99 B
1754	1395/02/12	2,350	2,449	2,300	2,300	5.89	2,372	9.21	6.48	14.65 M	3.47 B	1	1	96.32	84.18	7.29 M	8.12 M	-1.11	421.96 M