تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نیان سوابق نیان نمودارهای جریانات نقدینگی نیان نمودار تکنیکال نیان اندیکاتورهای نیان تحلیلگر جریانات نقدینگی نیان خرید اشتراک
ورود/عضویت

سوابق تکمیلی نیان

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/08/08 10,640 -2.92 2.8 B 2.6 M 0.32 0.62 5.3 M 23.4 M 20.6 M 10.6 M 14.9 M 13.1 M -2.01 1.58 1.57 -1.5 B 288.2 M 627.2 M 120 203 22.7 77.3
2 1403/08/07 10,750 -2.8 14.6 B 13.3 M 2.38 3.68 23.5 M 24.5 M 20.7 M 17.0 M 16.4 M 13.2 M 1.39 1.49 1.57 -1.0 B 182.0 M 616.4 M 420 643 67.8 74.8
3 1403/08/06 11,010 2.51 11.7 B 10.6 M 2.23 3.33 30.0 M 24.0 M 20.1 M 11.5 M 16.7 M 12.5 M 2.62 1.44 1.61 7.2 B 256.9 M 644.6 M 390 396 100.0 38.8
4 1403/08/05 10,930 2.92 13.5 B 12.6 M 3.8 4.84 24.6 M 18.5 M 20.2 M 14.7 M 18.7 M 13.1 M 1.67 -1.01 1.54 -2.0 B -1.2 B 320.1 M 414 829 75.4 90.4
5 1403/08/02 10,480 -2.96 1.4 B 1.4 M 0.33 0.54 1.8 M 15.9 M 20.1 M 76.6 M 19.4 M 12.5 M -42.1 -1.22 1.61 -1.1 B -595.8 M 431.8 M 42 16 5.3 85.4
6 1403/08/01 10,790 -2.97 2.6 B 2.4 M 0.36 1.0 3.6 M 18.9 M 19.9 M 157.0 M 16.0 M 11.8 M -43.33 1.18 1.69 -2.0 B -13.1 M 459.6 M 41 14 5.6 83.6
7 1403/07/30 10,920 -2.93 1.1 B 1.0 M 0.15 0.42 6.6 M 22.6 M 20.1 M 87.5 M 14.6 M 11.1 M -13.18 1.55 1.81 -650.7 M 1.8 B 541.4 M 47 11 28.1 86.6
8 1403/07/29 10,860 -2.95 7.1 B 6.3 M 1.06 2.94 16.9 M 24.1 M 20.0 M 17.9 M 12.1 M 10.6 M -1.06 1.99 1.89 -192.7 M 2.2 B 571.5 M 371 361 88.6 91.3
9 1403/07/28 11,200 2.94 6.1 B 5.4 M 1.07 2.78 19.7 M 27.4 M 20.1 M 11.9 M 9.0 M 9.8 M 1.66 3.04 2.05 1.1 B 2.4 B 633.8 M 298 405 97.0 79.4
10 1403/07/25 10,940 2.92 6.2 B 5.7 M 1.45 3.33 25.7 M 31.3 M 20.3 M 11.5 M 7.5 M 9.3 M 2.25 4.17 2.17 1.8 B 2.3 B 756.8 M 242 390 100.0 71.7
11 1403/07/24 10,650 3.0 16.8 B 15.8 M 18.81 15.66 28.2 M 28.8 M 20.1 M 15.1 M 7.1 M 9.1 M 1.86 4.05 2.21 7.1 B 1.9 B 739.6 M 517 493 86.7 44.3
12 1403/07/23 10,440 2.96 1.7 B 1.6 M 2.92 1.59 131.3 M 21.2 M 18.3 M 1.3 M 3.0 M 9.0 M 100.52 6.98 2.05 1.3 B 519.6 M 325.6 M 13 304 100.0 23.3
13 1403/07/22 10,300 3.0 1.2 B 1.2 M 3.29 1.1 109.4 M 12.4 M 17.2 M 1.4 M 5.3 M 10.0 M 75.96 2.32 1.72 674.7 M 137.5 M 116.3 M 11 367 100.0 43.9
14 1403/07/21 10,190 2.93 916.2 M 899.1 K 1.59 0.73 305.4 M 8.1 M 16.4 M 1.9 M 13.2 M 11.6 M 164.97 -1.63 1.41 533.0 M -77.6 M -184.8 M 3 207 100.0 41.8
15 1403/07/10 39,700 -1.0 1.1 B 270.2 K 0.28 0.21 7.6 M 10.0 M 17.4 M 89.4 M 20.3 M 14.0 M -11.7 -2.04 1.25 -79.4 M -33.8 M -347.8 M 130 12 92.6 100.0
16 1403/07/09 39,850 -0.99 932.2 M 233.9 K 0.19 0.18 5.3 M 12.8 M 18.3 M 55.7 M 14.4 M 14.0 M -10.61 -1.13 1.31 159.4 M 321.1 M -384.2 M 94 6 53.0 35.9
17 1403/07/08 40,000 -0.99 920.8 M 230.2 K 0.17 0.17 4.1 M 14.2 M 18.6 M 65.8 M 13.9 M 13.6 M -16.2 1.03 1.36 -600.0 M -57.7 M -424.5 M 79 14 34.8 100.0
18 1403/07/07 40,100 -0.99 567.2 M 141.4 K 0.08 0.1 3.3 M 14.6 M 18.8 M 56.7 M 12.4 M 13.1 M -17.4 1.18 1.44 -401.0 M -30.3 M -400.8 M 51 10 29.3 100.0
19 1403/07/04 40,300 -2.89 7.9 B 2.0 M 1.34 1.49 13.7 M 18.7 M 19.2 M 14.5 M 13.8 M 12.9 M -1.06 1.35 1.49 752.0 M 185.0 M -395.4 M 421 347 72.7 63.3
20 1403/07/03 41,400 -0.6 9.2 B 2.2 M 2.05 1.8 17.0 M 22.4 M 20.0 M 11.0 M 12.6 M 12.6 M 1.55 1.78 1.59 1.7 B 75.3 M -439.3 M 359 401 66.0 47.6
21 1403/07/02 41,850 -0.83 7.0 B 1.7 M 2.01 1.36 16.3 M 22.8 M 20.2 M 13.4 M 11.4 M 12.4 M 1.22 1.99 1.63 -1.7 B -382.4 M -546.2 M 277 466 64.5 89.2
22 1403/07/01 41,650 -1.77 2.6 B 622.4 K 0.8 0.49 12.3 M 25.6 M 20.6 M 8.5 M 9.8 M 12.8 M 1.45 2.61 1.61 -463.1 M -118.1 M -556.0 M 148 269 69.2 86.9
23 1403/06/28 42,450 2.91 8.0 B 1.9 M 3.25 1.53 50.1 M 26.0 M 21.2 M 23.2 M 8.9 M 13.1 M 2.15 2.91 1.62 675.6 M -35.2 M -492.8 M 137 266 85.4 77.0
24 1403/06/27 41,500 2.98 3.6 B 877.9 K 1.24 0.7 36.3 M 17.0 M 20.7 M 8.6 M 5.9 M 12.3 M 4.23 2.87 1.68 203.4 M 40.3 M -329.7 M 95 378 95.2 89.6
25 1403/06/26 40,200 -0.12 1.4 B 340.9 K 0.39 0.27 7.2 M 16.2 M 20.9 M 4.4 M 4.9 M 12.4 M 1.64 3.29 1.68 -593.6 M 704.0 M -252.3 M 108 312 56.8 100.0
26 1403/06/25 40,250 -0.12 1.8 B 445.7 K 0.4 0.33 19.7 M 19.2 M 21.4 M 6.1 M 5.6 M 12.5 M 3.2 3.41 1.71 -412.6 M 1.1 B -159.5 M 69 288 75.6 98.7
27 1403/06/24 40,200 -0.25 1.4 B 339.4 K 0.23 0.23 11.0 M 18.5 M 21.5 M 4.3 M 7.7 M 13.2 M 2.53 2.42 1.63 -48.5 M 958.7 M -323.8 M 120 315 96.4 100.0
28 1403/06/21 40,500 -0.74 3.7 B 909.7 K 0.56 0.62 15.8 M 17.4 M 22.6 M 5.6 M 10.6 M 13.4 M 2.8 1.65 1.69 1.1 B 393.1 M -112.8 M 191 348 82.2 53.5
29 1403/06/20 40,550 -0.37 6.1 B 1.5 M 0.69 0.94 23.5 M 16.1 M 23.3 M 4.1 M 15.2 M 13.5 M 5.76 1.06 1.73 3.5 B -886.9 M -39.7 M 198 278 76.5 18.6
30 1403/06/19 41,200 1.48 5.0 B 1.2 M 0.54 0.68 23.3 M 18.6 M 24.5 M 7.4 M 23.7 M 15.2 M 3.14 -1.27 1.61 1.4 B -2.1 B -354.9 M 180 374 83.8 55.4
31 1403/06/18 40,250 -2.9 6.5 B 1.6 M 0.77 0.91 16.5 M 19.5 M 27.1 M 19.1 M 26.4 M 18.2 M -1.16 -1.35 1.49 -1.2 B -2.6 B -586.3 M 215 246 54.3 71.9
32 1403/06/17 41,400 -2.93 8.2 B 2.0 M 1.11 1.15 11.1 M 19.7 M 28.3 M 18.6 M 23.6 M 17.8 M -1.67 -1.2 1.58 -2.9 B -2.5 B -528.6 M 282 323 38.1 73.1
33 1403/06/13 42,650 -1.95 7.5 B 1.8 M 1.08 0.94 9.7 M 21.8 M 31.0 M 31.5 M 20.7 M 17.8 M -3.26 1.05 1.75 -5.3 B -1.9 B -327.3 M 223 238 28.8 100.0
34 1403/06/11 43,450 -1.92 18.5 B 4.3 M 4.65 2.44 29.4 M 25.3 M 31.0 M 51.8 M 17.1 M 18.5 M -1.76 1.48 1.67 -2.7 B -919.8 M -557.3 M 344 248 54.7 69.4
35 1403/06/10 44,350 1.95 8.1 B 1.8 M 2.64 1.08 29.7 M 22.9 M 29.8 M 17.1 M 10.2 M 16.9 M 1.74 2.24 1.76 -807.1 M -400.0 M -462.7 M 172 347 62.8 72.7
36 1403/06/07 43,550 0.23 2.4 B 563.1 K 0.62 0.32 15.7 M 19.7 M 29.0 M 7.7 M 8.2 M 16.4 M 2.03 2.39 1.77 -646.6 M -327.1 M -510.0 M 115 317 73.6 100.0
37 1403/06/06 43,500 0.35 2.2 B 517.2 K 0.48 0.27 17.0 M 21.0 M 28.9 M 6.3 M 11.0 M 16.9 M 2.68 1.91 1.71 -127.5 M -583.8 M -500.2 M 120 342 91.0 96.6
38 1403/06/05 43,200 1.29 4.4 B 1.0 M 0.89 0.49 24.8 M 22.3 M 28.4 M 11.6 M 12.6 M 17.5 M 2.14 1.77 1.63 -291.1 M -398.3 M -425.1 M 158 364 89.9 96.5
39 1403/06/03 42,650 1.91 2.8 B 654.5 K 0.54 0.29 23.2 M 24.2 M 29.7 M 8.0 M 11.3 M 17.6 M 2.91 2.14 1.69 -127.5 M 447.6 M 71.6 M 113 345 93.9 98.5
40 1403/05/31 42,100 0.96 3.1 B 732.7 K 0.6 0.32 16.9 M 26.7 M 31.8 M 7.5 M 12.0 M 18.3 M 2.26 2.23 1.73 -442.7 M 823.2 M 443.4 M 154 407 84.9 99.4
41 1403/05/30 41,600 -1.89 6.9 B 1.6 M 1.27 0.74 22.3 M 28.2 M 31.6 M 26.2 M 12.1 M 18.7 M -1.18 2.34 1.69 -1.9 B 1.2 B 378.7 M 212 254 68.8 96.9
42 1403/05/29 41,850 0.36 5.9 B 1.4 M 0.95 0.62 23.8 M 28.9 M 31.3 M 14.5 M 11.3 M 18.1 M 1.64 2.56 1.73 800.1 M 810.6 M 432.9 M 250 355 100.0 86.5
43 1403/05/28 41,700 1.96 4.9 B 1.2 M 0.8 0.53 42.3 M 32.7 M 31.6 M 784.8 K 9.7 M 18.3 M 53.89 3.36 1.72 3.9 B 1.5 B 346.9 M 97 209 83.1 3.3
44 1403/05/27 40,900 2.0 4.4 B 1.1 M 0.53 0.48 44.4 M 31.0 M 31.5 M 10.4 M 10.3 M 18.7 M 4.26 3.0 1.68 1.8 B 1.2 B 152.4 M 92 224 93.0 53.1
45 1403/05/24 40,200 0.88 3.1 B 775.3 K 0.26 0.34 24.0 M 32.8 M 31.2 M 5.9 M 15.8 M 18.6 M 4.04 2.08 1.68 1.3 B 293.6 M 53.9 M 123 285 95.1 54.5
46 1403/05/23 39,700 -1.0 8.3 B 2.1 M 0.75 0.91 23.2 M 41.4 M 30.9 M 18.5 M 27.6 M 18.6 M 1.25 1.5 1.66 -3.7 B -600.2 M -34.2 M 146 382 41.0 85.7
47 1403/05/22 40,100 0.88 9.2 B 2.3 M 0.89 1.02 35.1 M 46.2 M 31.0 M 7.9 M 27.1 M 18.7 M 4.44 1.7 1.66 4.2 B 139.6 M 115.3 M 190 315 72.2 27.0
48 1403/05/21 39,750 0.89 4.6 B 1.2 M 0.36 0.51 30.8 M 53.9 M 30.3 M 6.5 M 29.8 M 18.8 M 4.72 1.81 1.61 2.5 B -464.8 M -258.7 M 147 309 98.4 43.8
49 1403/05/20 39,400 0.9 15.2 B 3.9 M 1.38 1.6 45.0 M 42.6 M 29.7 M 41.6 M 35.6 M 17.8 M 1.08 1.2 1.67 -2.8 B -3.0 B -395.2 M 193 276 57.0 75.3
50 1403/05/16 39,050 0.9 22.3 B 5.7 M 3.03 2.61 59.5 M 34.3 M 31.0 M 80.9 M 28.9 M 17.5 M -1.36 1.19 1.77 -3.2 B -2.6 B -23.5 M 259 230 69.0 83.4
51 1403/05/15 38,700 0.91 2.8 B 726.6 K 0.34 0.31 78.1 M 24.2 M 29.9 M 11.3 M 18.0 M 15.7 M 6.92 1.34 1.9 0.0 -2.3 B 81.7 M 36 249 100.0 100.0
52 1403/05/14 38,400 0.92 5.4 B 1.4 M 0.59 0.57 111.9 M 22.6 M 30.8 M 16.8 M 18.8 M 16.5 M 6.65 1.2 1.87 1.2 B -2.4 B 82.9 M 48 251 100.0 78.6
53 1403/05/13 38,150 -5.69 17.3 B 4.6 M 1.93 1.96 18.6 M 20.0 M 30.4 M 33.2 M 18.8 M 16.8 M -1.79 1.06 1.81 -9.9 B -2.3 B 44.9 M 392 519 42.1 99.5
54 1403/05/10 40,950 -3.99 6.7 B 1.7 M 0.56 0.71 17.4 M 25.2 M 30.7 M 14.3 M 14.9 M 15.9 M 1.21 1.69 1.93 -834.8 M 1.6 B 420.3 M 335 465 87.0 99.5
55 1403/05/09 43,050 -0.92 4.7 B 1.1 M 0.37 0.47 14.7 M 32.1 M 30.6 M 9.1 M 16.4 M 15.8 M 1.61 1.95 1.93 -1.8 B 3.2 B 438.3 M 176 475 55.6 93.2
56 1403/05/08 42,500 -4.71 8.3 B 1.9 M 0.69 0.82 23.7 M 32.2 M 30.8 M 18.0 M 17.5 M 16.0 M 1.31 1.84 1.92 -450.9 M 3.2 B 543.6 M 332 461 94.6 100.0
57 1403/05/06 44,200 -5.66 12.3 B 2.7 M 1.05 1.23 22.2 M 31.6 M 31.1 M 17.9 M 16.3 M 15.4 M 1.24 1.94 2.02 1.4 B 3.1 B 654.9 M 511 555 92.4 81.2
58 1403/05/03 46,700 4.71 20.6 B 4.4 M 2.3 2.1 38.9 M 34.4 M 31.8 M 14.8 M 16.6 M 15.2 M 2.62 2.08 2.1 9.6 B 2.7 B 594.3 M 474 592 89.3 42.6
59 1403/05/02 44,800 5.91 21.0 B 4.7 M 3.98 2.42 53.1 M 33.1 M 31.0 M 21.4 M 16.9 M 15.3 M 2.48 1.96 2.03 7.3 B 771.1 M 65.6 M 368 571 92.8 58.1
60 1403/05/01 42,800 1.9 4.9 B 1.2 M 1.01 0.59 16.5 M 23.7 M 28.9 M 14.0 M 14.0 M 14.9 M 1.18 1.69 1.94 -1.7 B -734.7 M -394.2 M 191 349 64.4 99.7
61 1403/04/31 41,900 -1.87 3.3 B 795.8 K 0.56 0.38 12.8 M 24.4 M 29.5 M 9.8 M 13.1 M 14.8 M 1.3 1.86 2.0 -846.1 M -487.4 M -332.8 M 191 335 73.0 98.3
62 1403/04/30 42,500 0.83 8.5 B 2.0 M 1.41 0.97 28.3 M 27.9 M 29.9 M 20.6 M 15.3 M 15.5 M 1.38 1.82 1.92 -920.9 M -459.9 M -674.1 M 227 357 75.7 86.6
63 1403/04/27 42,300 0.83 3.8 B 909.9 K 0.58 0.44 40.8 M 25.9 M 30.3 M 14.6 M 14.4 M 15.1 M 2.79 1.8 2.0 49.2 M -937.3 M -616.1 M 94 259 100.0 98.7
64 1403/04/24 42,250 0.84 4.5 B 1.1 M 0.4 0.5 29.0 M 23.6 M 30.1 M 11.4 M 11.6 M 15.1 M 2.55 2.04 2.0 -220.5 M -990.1 M -588.2 M 148 397 95.1 100.0
65 1403/04/23 41,900 -1.18 4.1 B 970.7 K 0.36 0.45 19.4 M 31.5 M 30.1 M 9.9 M 14.1 M 15.0 M 1.95 2.22 2.02 -498.6 M -16.1 M -458.0 M 184 410 87.7 100.0
66 1403/04/20 42,250 -3.54 9.3 B 2.2 M 0.7 1.05 28.1 M 34.4 M 30.5 M 19.8 M 14.4 M 14.9 M 1.42 2.39 2.05 -708.9 M -136.5 M -421.1 M 307 471 92.4 100.0
67 1403/04/19 44,000 0.34 8.3 B 1.9 M 0.55 0.92 20.5 M 41.1 M 30.3 M 15.2 M 15.8 M 14.2 M 1.35 2.6 2.13 -3.3 B 10.2 M -399.0 M 240 541 59.5 99.6
68 1403/04/18 44,000 2.33 7.3 B 1.7 M 0.48 0.83 21.6 M 44.2 M 30.4 M 6.7 M 17.1 M 13.8 M 3.23 2.59 2.2 -215.0 M 749.6 M -256.1 M 311 1,038 92.3 95.2
69 1403/04/17 43,100 5.9 29.5 B 6.9 M 2.77 4.07 52.7 M 44.7 M 30.5 M 21.9 M 21.5 M 14.5 M 2.4 2.08 2.1 4.6 B 304.3 M -267.1 M 421 799 75.1 59.3
70 1403/04/16 40,700 5.99 4.2 B 1.0 M 0.41 0.6 69.0 M 32.1 M 27.3 M 11.5 M 19.4 M 13.4 M 5.99 1.66 2.04 -1.1 B -720.3 M -498.7 M 45 365 73.8 100.0
71 1403/04/13 38,400 5.93 16.6 B 4.3 M 2.21 2.66 75.0 M 29.1 M 26.9 M 39.0 M 19.5 M 13.2 M 1.92 1.49 2.03 24.5 M -429.5 M -274.5 M 144 276 65.2 65.1
72 1403/04/09 39,600 2.06 12.9 B 3.2 M 2.16 2.17 37.1 M 23.5 M 24.3 M 23.4 M 13.9 M 12.3 M 1.58 1.69 1.97 389.2 M -79.2 M -319.7 M 292 445 83.7 80.7
73 1403/04/06 39,200 0.38 7.5 B 1.9 M 1.36 1.35 18.0 M 19.8 M 22.8 M 15.9 M 11.4 M 11.8 M 1.13 1.73 1.93 -2.4 B -124.6 M -426.7 M 246 433 58.8 91.3
74 1403/04/04 39,000 -1.64 7.3 B 1.9 M 1.31 1.35 13.5 M 21.6 M 22.5 M 12.0 M 11.5 M 11.2 M 1.13 1.88 2.01 -473.2 M 177.2 M -374.6 M 311 391 57.8 64.3
75 1403/04/03 39,600 0.51 4.9 B 1.2 M 0.86 0.86 22.4 M 25.3 M 23.5 M 11.9 M 12.2 M 11.1 M 1.89 2.08 2.12 353.3 M -105.6 M -343.8 M 197 343 89.9 82.7
76 1403/04/02 39,550 1.93 5.8 B 1.5 M 0.85 1.05 27.3 M 26.9 M 23.4 M 6.8 M 12.0 M 11.6 M 4.04 2.25 2.02 1.8 B -277.9 M -488.4 M 188 497 87.8 57.4
77 1403/03/30 38,800 1.31 3.7 B 942.0 K 0.51 0.66 22.8 M 25.2 M 22.6 M 11.7 M 17.5 M 11.4 M 1.96 1.44 1.98 162.1 M -2.2 B -557.0 M 141 262 88.2 83.7
78 1403/03/29 38,350 1.99 6.2 B 1.6 M 0.86 1.07 30.3 M 28.2 M 22.3 M 19.7 M 16.8 M 10.5 M 1.54 1.68 2.12 -932.1 M -2.2 B -580.1 M 131 249 64.5 79.6
79 1403/03/27 38,150 -0.13 6.9 B 1.8 M 0.96 1.16 24.4 M 29.0 M 23.3 M 15.5 M 15.8 M 10.2 M 1.58 1.84 2.28 -1.9 B -1.8 B -338.1 M 133 332 47.3 74.8
80 1403/03/26 38,350 1.72 5.1 B 1.3 M 0.66 0.86 30.4 M 29.9 M 24.6 M 10.8 M 14.4 M 10.3 M 2.81 2.08 2.4 -508.1 M -990.1 M -313.5 M 118 379 70.2 80.1
81 1403/03/23 37,600 0.13 11.2 B 3.0 M 1.91 2.05 18.9 M 29.5 M 24.4 M 29.8 M 13.9 M 10.0 M -1.58 2.13 2.44 -7.7 B -840.6 M -323.3 M 132 341 22.2 90.5
82 1403/03/22 37,900 1.61 5.8 B 1.6 M 1.11 1.11 38.1 M 29.5 M 24.7 M 10.7 M 9.9 M 9.0 M 3.57 2.99 2.74 239.3 M 640.4 M 8.8 M 119 402 77.7 73.6
83 1403/03/21 37,450 1.77 6.3 B 1.7 M 1.38 1.2 32.9 M 25.7 M 24.0 M 13.7 M 9.0 M 8.7 M 2.41 2.85 2.77 606.9 M 502.6 M -3.1 M 173 372 90.8 81.1
84 1403/03/20 36,800 1.8 7.2 B 1.9 M 2.05 1.46 29.6 M 22.1 M 23.9 M 9.5 M 7.9 M 8.4 M 3.12 2.78 2.83 2.4 B 294.1 M -52.1 M 219 432 90.5 57.2
85 1403/03/19 36,200 1.97 7.0 B 1.9 M 2.1 1.51 28.4 M 19.4 M 23.3 M 9.9 M 7.4 M 8.1 M 2.87 2.61 2.86 239.6 M -178.8 M -175.2 M 201 553 82.2 78.7
86 1403/03/16 35,250 -1.67 2.4 B 688.7 K 0.56 0.54 16.1 M 19.8 M 22.4 M 5.5 M 6.8 M 7.9 M 2.93 2.93 2.84 -266.8 M 450.1 M -220.5 M 106 359 69.9 80.8
87 1403/03/13 36,350 0.0 2.7 B 742.7 K 0.62 0.58 11.5 M 19.9 M 22.3 M 5.5 M 8.7 M 7.8 M 2.1 2.28 2.85 -450.1 M 327.5 M -224.5 M 114 322 49.5 66.4
88 1403/03/12 36,250 -1.49 2.9 B 805.9 K 0.67 0.63 15.2 M 19.7 M 22.5 M 7.7 M 10.3 M 7.9 M 1.97 1.91 2.87 -435.3 M 67.3 M -221.4 M 155 361 80.3 95.1
89 1403/03/09 36,800 1.94 2.1 B 578.1 K 0.46 0.45 20.1 M 18.6 M 22.7 M 7.0 M 9.8 M 7.7 M 2.88 1.9 2.96 18.6 M -125.4 M -216.0 M 106 303 100.0 99.1
90 1403/03/08 36,150 1.97 6.4 B 1.8 M 1.25 1.42 29.3 M 19.1 M 22.3 M 8.0 M 10.3 M 7.6 M 3.65 1.86 2.96 3.4 B -100.8 M -200.2 M 213 356 97.2 44.5
91 1403/03/07 35,700 -1.11 7.9 B 2.2 M 1.98 1.88 18.6 M 16.9 M 21.4 M 14.1 M 13.3 M 7.3 M 1.32 1.27 2.93 -879.7 M -1.3 B -285.0 M 263 409 62.1 73.3
92 1403/03/06 36,050 -1.9 2.2 B 608.7 K 0.49 0.51 5.7 M 15.6 M 21.7 M 23.6 M 10.3 M 6.9 M -4.17 1.51 3.13 -1.8 B -1.0 B -237.5 M 79 93 20.4 100.0
93 1403/03/05 37,100 -0.54 3.1 B 841.5 K 0.49 0.71 9.4 M 17.4 M 21.5 M 6.3 M 7.6 M 6.7 M 1.49 2.3 3.19 -1.4 B -738.4 M -169.1 M 149 443 45.2 90.5
94 1403/03/01 37,150 0.13 3.0 B 801.8 K 0.37 0.64 23.6 M 24.0 M 21.7 M 9.4 M 8.6 M 6.6 M 2.5 2.81 3.29 142.0 M 323.0 M -90.8 M 112 265 88.3 83.5
95 1403/02/30 37,100 -3.13 9.7 B 2.6 M 1.42 2.17 20.6 M 28.0 M 21.4 M 22.6 M 9.4 M 6.8 M -1.1 2.97 3.15 -2.5 B 15.6 M -232.2 M 213 307 45.2 71.4
96 1403/02/29 38,000 -0.91 2.8 B 727.8 K 0.38 0.61 14.2 M 29.4 M 21.9 M 4.1 M 7.8 M 6.6 M 3.44 3.77 3.34 405.3 M 382.5 M -100.2 M 167 476 85.1 70.6
97 1403/02/26 38,750 -1.4 4.8 B 1.3 M 0.72 1.02 18.9 M 31.9 M 22.4 M 4.7 M 8.1 M 6.5 M 4.02 3.96 3.45 -301.3 M 95.7 M -96.9 M 239 1,024 93.6 99.9
98 1403/02/25 39,000 3.59 12.4 B 3.2 M 2.16 2.8 34.1 M 34.3 M 22.9 M 10.4 M 8.5 M 6.9 M 3.27 4.02 3.3 3.9 B 156.0 M -141.5 M 364 815 100.0 68.5
99 1403/02/24 38,000 1.6 12.0 B 3.2 M 3.43 3.2 56.8 M 34.0 M 21.8 M 13.1 M 7.9 M 6.4 M 4.32 4.3 3.38 -1.4 B -700.0 M -230.7 M 135 690 64.0 75.7
100 1403/02/23 37,450 0.4 3.3 B 880.3 K 0.96 0.79 26.1 M 24.5 M 19.8 M 6.1 M 5.7 M 6.1 M 4.26 4.3 3.24 -704.8 M -436.8 M -205.6 M 94 516 74.6 96.0
101 1403/02/22 37,500 0.4 3.8 B 1.0 M 1.15 0.9 26.9 M 21.2 M 19.4 M 6.3 M 5.6 M 6.7 M 4.25 3.76 2.91 -1.0 B -429.2 M -284.7 M 99 583 70.4 97.5
102 1403/02/19 37,300 0.54 1.7 B 459.8 K 0.48 0.38 18.7 M 18.8 M 18.7 M 3.8 M 5.2 M 6.7 M 4.96 3.61 2.8 0.0 -292.9 M -273.7 M 92 456 100.0 100.0
103 1403/02/18 37,250 2.48 6.5 B 1.8 M 2.37 1.33 32.3 M 18.8 M 19.1 M 8.1 M 5.8 M 7.0 M 4.0 3.24 2.74 -372.3 M -370.5 M -255.0 M 133 578 65.7 71.4
104 1403/02/17 36,700 0.0 1.9 B 519.3 K 0.68 0.35 16.3 M 16.1 M 19.2 M 3.6 M 5.0 M 7.6 M 4.55 3.2 2.53 -78.7 M -361.5 M -375.5 M 111 527 95.8 100.0
105 1403/02/16 36,500 0.55 3.0 B 810.4 K 0.98 0.54 13.5 M 15.4 M 19.9 M 5.9 M 5.2 M 8.4 M 2.29 2.97 2.38 -666.7 M -278.7 M -450.1 M 162 484 73.4 95.8
106 1403/02/12 36,750 1.8 3.1 B 863.8 K 1.05 0.56 13.5 M 16.0 M 20.0 M 4.2 M 4.7 M 8.1 M 3.21 3.43 2.47 -346.8 M 192.1 M -356.7 M 124 481 53.3 64.4
107 1403/02/11 36,000 -1.91 3.0 B 844.3 K 1.0 0.48 19.0 M 17.4 M 19.7 M 7.2 M 4.9 M 8.1 M 2.63 3.54 2.42 -388.1 M 275.7 M -404.8 M 139 420 86.7 99.4
108 1403/02/10 36,600 0.14 2.5 B 686.4 K 0.81 0.35 18.8 M 16.2 M 19.9 M 4.7 M 4.8 M 8.7 M 4.02 3.37 2.29 -327.4 M 276.5 M -521.2 M 116 536 86.5 99.5
109 1403/02/09 36,300 -1.63 2.3 B 618.8 K 0.56 0.27 13.3 M 15.7 M 20.2 M 4.1 M 4.6 M 9.5 M 3.21 3.39 2.14 335.6 M 375.3 M -473.2 M 160 432 94.0 79.1
110 1403/02/08 37,100 0.41 4.1 B 1.1 M 0.88 0.4 16.1 M 16.6 M 22.5 M 3.7 M 6.1 M 9.8 M 4.4 2.72 2.3 1.7 B -228.8 M 203.6 M 242 604 95.9 54.4
111 1403/02/05 37,050 1.37 3.1 B 847.3 K 0.71 0.29 21.6 M 19.4 M 25.3 M 5.4 M 7.4 M 10.6 M 4.02 2.61 2.39 71.2 M -546.1 M 910.3 M 143 562 98.8 96.5
112 1403/02/04 36,900 -1.07 3.5 B 967.3 K 0.69 0.33 13.8 M 19.7 M 25.2 M 6.2 M 7.1 M 11.4 M 2.24 2.78 2.21 -383.7 M -466.0 M 692.3 M 228 572 89.2 100.0
113 1403/02/03 37,250 -1.19 2.5 B 680.7 K 0.47 0.23 15.1 M 22.5 M 24.8 M 3.8 M 8.2 M 11.4 M 3.96 2.75 2.17 166.6 M -628.0 M 664.6 M 160 590 95.3 88.8
114 1403/02/02 37,500 0.81 7.1 B 1.9 M 1.58 0.67 17.7 M 24.7 M 24.9 M 11.4 M 8.0 M 11.4 M 1.56 3.1 2.18 -2.7 B -236.6 M 688.6 M 238 607 59.2 97.0
115 1403/02/01 37,250 4.93 6.9 B 1.9 M 1.27 0.68 27.5 M 25.3 M 24.7 M 9.7 M 7.6 M 10.9 M 2.83 3.34 2.27 100.6 M 121.8 M 772.1 M 253 706 100.0 98.6
116 1403/01/29 35,500 1.0 1.9 B 548.5 K 0.34 0.2 29.1 M 21.2 M 24.4 M 3.0 M 9.3 M 10.6 M 9.61 2.28 2.29 471.6 M -355.5 M 732.2 M 67 488 100.0 75.8
117 1403/01/28 35,450 0.14 7.0 B 2.0 M 1.2 0.76 25.6 M 18.7 M 24.0 M 12.2 M 9.9 M 10.5 M 2.09 1.9 2.29 -1.2 B -611.4 M 703.2 M 194 503 71.2 88.3
118 1403/01/27 35,400 1.0 3.5 B 996.5 K 0.44 0.39 29.1 M 18.7 M 23.5 M 2.6 M 8.9 M 10.2 M 11.37 2.09 2.31 2.1 B -298.1 M 764.4 M 121 547 100.0 39.8
119 1403/01/26 35,050 -0.99 1.9 B 554.5 K 0.2 0.22 5.4 M 19.6 M 23.3 M 95.6 M 11.9 M 10.3 M -17.82 1.64 2.26 -893.8 M -1.3 B 676.8 M 65 13 17.9 63.9
120 1403/01/25 35,300 -4.98 11.5 B 3.2 M 1.32 1.35 17.5 M 21.3 M 23.3 M 18.4 M 12.6 M 9.9 M -1.05 1.69 2.35 -2.3 B -1.4 B 701.0 M 349 458 53.3 73.2
121 1403/01/21 37,250 -0.93 4.7 B 1.3 M 0.49 0.54 13.9 M 21.4 M 23.3 M 6.7 M 9.9 M 8.5 M 2.08 2.16 2.75 -807.9 M -717.4 M 781.6 M 277 698 81.8 98.9
122 1403/01/20 37,650 4.87 8.3 B 2.2 M 0.7 0.98 22.2 M 21.2 M 23.3 M 8.6 M 9.8 M 8.1 M 2.6 2.17 2.88 372.9 M -817.5 M 815.2 M 371 921 100.0 95.4
123 1403/01/19 36,400 -2.41 14.7 B 4.1 M 1.24 2.0 24.2 M 20.9 M 23.1 M 14.8 M 11.0 M 7.7 M 1.64 1.9 3.01 -2.8 B -1.4 B 769.7 M 481 978 79.4 98.3
124 1403/01/18 36,700 -4.92 12.2 B 3.3 M 0.81 1.72 25.5 M 20.7 M 22.9 M 17.4 M 11.4 M 7.1 M 1.47 1.82 3.23 -1.6 B -752.6 M 933.4 M 397 674 83.0 95.9
125 1403/01/15 38,800 3.19 5.6 B 1.4 M 0.25 0.79 17.5 M 24.7 M 22.6 M 4.1 M 10.8 M 6.1 M 4.3 2.29 3.74 1.2 B 2.3 B 1.1 B 317 1,069 100.0 78.4
126 1403/01/14 37,600 -2.72 7.0 B 1.9 M 0.3 1.06 14.7 M 30.3 M 22.8 M 6.9 M 13.3 M 6.0 M 2.14 2.27 3.83 -1.3 B 5.3 B 956.0 M 365 971 76.4 95.0
127 1403/01/11 39,250 -2.61 19.3 B 5.0 M 0.91 3.27 20.8 M 30.8 M 23.0 M 13.9 M 16.0 M 5.8 M 1.5 1.92 3.96 -2.7 B 4.7 B 1.0 B 663 1,188 71.6 85.7
128 1403/01/08 40,300 3.2 19.8 B 4.9 M 1.07 3.82 22.1 M 30.4 M 22.9 M 15.4 M 15.1 M 5.3 M 1.43 2.01 4.35 632.1 M 5.0 B 1.1 B 898 1,245 99.9 96.7
129 1403/01/07 39,250 4.95 27.0 B 6.9 M 2.14 7.21 41.5 M 32.2 M 22.9 M 12.1 M 13.3 M 4.6 M 3.43 2.43 5.0 13.9 B 5.0 B 1.1 B 643 1,060 98.9 47.4
130 1403/01/06 37,450 4.9 37.7 B 10.1 M 8.07 21.25 46.4 M 27.4 M 20.0 M 17.1 M 11.3 M 4.3 M 2.71 2.42 4.69 15.8 B 2.0 B 274.1 M 751 1,110 92.5 50.5
131 1403/01/05 36,350 7.86 17.2 B 4.8 M 15.3 19.44 22.2 M 17.1 M 15.2 M 27.1 M 8.3 M 3.4 M -1.22 2.05 4.49 -4.3 B -1.3 B -632.4 M 488 558 63.0 88.0
132 1402/12/08 179,200 -3.68 10.5 B 585.0 K 2.33 2.49 13.9 M 14.5 M 14.2 M 8.3 M 4.9 M 2.9 M 1.68 2.93 4.97 -937.9 M -422.5 M -555.0 M 457 880 60.3 69.2
133 1402/12/07 182,500 -0.27 10.2 B 549.6 K 2.94 2.51 22.0 M 14.2 M 14.4 M 6.7 M 4.2 M 2.7 M 3.3 3.34 5.28 646.9 M -228.6 M -594.6 M 322 966 69.3 63.0
134 1402/12/05 182,000 -1.91 2.6 B 142.7 K 0.81 0.64 7.8 M 12.5 M 13.6 M 2.7 M 3.9 M 2.6 M 2.91 3.21 5.17 -1.0 B -283.7 M -715.8 M 192 934 57.7 96.5
135 1402/12/02 186,350 -0.9 2.7 B 147.1 K 0.83 0.61 11.4 M 13.4 M 13.6 M 3.4 M 3.9 M 2.7 M 3.38 3.44 5.09 -697.7 M -162.7 M -667.9 M 149 711 62.1 87.7
136 1402/12/01 186,700 -1.76 2.8 B 149.1 K 0.9 0.57 12.2 M 13.2 M 14.1 M 3.1 M 2.5 M 2.8 M 4.0 5.27 4.96 -108.7 M -157.9 M -699.3 M 174 732 75.9 79.8
137 1402/11/30 190,050 0.93 5.0 B 264.9 K 2.04 1.0 12.5 M 12.8 M 14.0 M 5.0 M 2.2 M 3.1 M 2.48 5.78 4.53 31.3 M -163.2 M -1.0 B 312 768 77.2 76.6
138 1402/11/29 188,300 3.92 4.3 B 230.9 K 1.95 0.81 17.2 M 12.1 M 14.1 M 5.9 M 1.7 M 3.1 M 2.92 7.05 4.51 371.7 M -277.2 M -1.1 B 229 605 90.6 82.0
139 1402/11/28 181,100 0.25 1.6 B 87.2 K 0.59 0.27 12.8 M 12.2 M 14.0 M 2.3 M 1.5 M 3.2 M 5.62 8.14 4.34 -410.1 M -252.9 M -1.4 B 86 664 69.6 95.6
140 1402/11/25 180,350 -1.66 2.8 B 153.3 K 0.94 0.42 10.8 M 13.4 M 14.5 M 989.3 K 1.3 M 3.6 M 10.87 10.42 4.03 -673.8 M -16.1 M -1.5 B 194 2,790 75.3 99.7
141 1402/11/24 184,300 -1.26 1.7 B 92.5 K 0.38 0.22 9.8 M 15.2 M 16.1 M 1.4 M 1.7 M 4.4 M 6.97 9.08 3.67 -135.2 M -19.9 M -1.6 B 160 1,211 92.0 100.0
142 1402/11/23 186,450 -0.88 1.6 B 85.0 K 0.32 0.18 7.7 M 16.7 M 17.3 M 1.3 M 2.0 M 5.0 M 5.92 8.28 3.43 -538.4 M 71.7 M -1.8 B 136 1,218 66.0 100.0
143 1402/11/21 186,850 1.47 3.3 B 175.0 K 0.66 0.36 20.0 M 16.7 M 19.9 M 2.9 M 2.3 M 5.5 M 6.98 7.36 3.6 492.9 M -65.4 M -1.4 B 155 910 94.3 79.4
144 1402/11/18 184,150 0.08 4.3 B 236.2 K 0.85 0.47 17.7 M 16.2 M 20.0 M 1.0 M 2.2 M 5.5 M 17.65 7.23 3.61 774.1 M -170.7 M -1.5 B 197 2,706 80.3 62.5
145 1402/11/17 186,000 1.28 4.2 B 226.3 K 0.74 0.44 19.2 M 15.0 M 19.7 M 2.8 M 3.5 M 6.1 M 6.86 4.29 3.25 -692.8 M -769.9 M -1.7 B 158 1,331 72.8 89.5
146 1402/11/16 182,850 -2.84 9.2 B 501.8 K 1.89 1.0 17.1 M 14.1 M 19.6 M 3.7 M 3.0 M 6.1 M 4.58 4.71 3.22 322.7 M -1.1 B -1.6 B 245 1,035 45.6 42.1
147 1402/11/15 187,000 -0.11 3.2 B 170.8 K 0.57 0.32 9.5 M 13.0 M 19.7 M 3.0 M 3.0 M 6.1 M 3.15 4.33 3.23 -1.2 B -1.7 B -1.6 B 164 922 48.4 86.5
148 1402/11/14 187,900 2.37 3.6 B 192.0 K 0.63 0.35 16.9 M 14.3 M 20.7 M 2.6 M 3.2 M 6.4 M 6.53 4.54 3.23 -33.2 M -1.8 B -1.7 B 139 920 65.3 66.2
149 1402/11/11 182,450 -1.88 5.6 B 305.1 K 1.04 0.54 13.0 M 13.4 M 21.1 M 5.4 M 3.3 M 6.5 M 2.41 4.02 3.23 -2.2 B -2.2 B -1.8 B 260 1,037 60.3 100.0
150 1402/11/10 184,400 -3.13 6.8 B 364.1 K 1.17 0.55 13.9 M 12.8 M 21.5 M 2.1 M 3.2 M 6.6 M 6.65 4.07 3.25 -2.3 B -1.7 B -1.7 B 313 3,190 64.2 98.3
151 1402/11/09 189,000 -1.05 5.6 B 295.9 K 0.8 0.39 11.8 M 13.9 M 25.0 M 3.6 M 4.5 M 7.8 M 3.29 3.1 3.22 -2.7 B -1.5 B -1.1 B 188 1,386 39.3 87.9
152 1402/11/08 191,300 0.31 6.4 B 334.7 K 0.91 0.4 17.4 M 14.0 M 27.7 M 3.9 M 5.8 M 7.9 M 4.43 2.42 3.51 -1.7 B -2.4 B 354.0 M 210 1,371 57.1 84.2
153 1402/11/07 191,250 0.53 4.2 B 217.7 K 0.48 0.26 10.6 M 13.2 M 29.3 M 4.2 M 6.2 M 7.9 M 2.54 2.13 3.69 -1.8 B -2.4 B 1.4 B 191 913 48.6 91.4
154 1402/11/04 193,000 -0.13 4.8 B 252.4 K 0.46 0.3 10.9 M 13.9 M 29.5 M 4.1 M 6.6 M 7.8 M 2.67 2.11 3.8 -57.7 M -2.9 B 1.5 B 332 899 75.4 76.6
155 1402/11/03 192,000 0.03 8.7 B 450.8 K 0.67 0.54 18.1 M 16.0 M 29.9 M 7.3 M 7.9 M 6.6 M 2.49 2.03 4.51 -1.3 B -3.7 B 1.6 B 317 971 66.0 81.2
156 1402/11/02 192,500 0.0 11.3 B 590.6 K 0.72 0.72 12.5 M 18.9 M 30.3 M 9.8 M 9.0 M 6.3 M 1.28 2.09 4.79 -6.9 B -3.6 B 1.7 B 243 1,012 26.9 87.7
157 1402/11/01 193,700 0.03 6.3 B 328.6 K 0.33 0.4 12.8 M 21.1 M 30.5 M 5.2 M 9.6 M 6.0 M 2.45 2.18 5.09 -1.9 B -3.2 B 2.1 B 255 985 51.5 81.1
158 1402/10/30 195,300 -0.26 12.7 B 657.4 K 0.7 0.82 14.8 M 26.5 M 30.6 M 6.3 M 10.7 M 5.8 M 2.36 2.47 5.3 -4.3 B -1.2 B 2.2 B 279 1,346 32.5 66.3
159 1402/10/27 195,000 -2.94 14.3 B 728.0 K 0.82 0.94 18.2 M 27.4 M 31.1 M 10.3 M 10.2 M 5.5 M 1.77 2.7 5.61 -3.9 B -599.5 M 2.5 B 569 1,389 72.7 100.0
160 1402/10/26 200,200 3.78 21.4 B 1.1 M 1.4 1.41 25.0 M 27.7 M 31.6 M 12.1 M 9.6 M 5.3 M 2.07 2.88 5.94 -1.1 B -599.6 M 2.6 B 754 1,654 88.1 93.3
161 1402/10/25 194,800 4.99 25.4 B 1.3 M 2.41 1.89 24.6 M 27.3 M 31.8 M 11.7 M 7.9 M 5.1 M 2.1 3.44 6.28 -5.0 B -77.2 M 2.3 B 701 1,894 68.0 87.7
162 1402/10/24 185,650 4.98 22.5 B 1.2 M 2.54 1.88 50.6 M 27.6 M 31.9 M 13.1 M 6.0 M 4.6 M 3.86 4.62 6.93 8.2 B 794.0 M 2.5 B 432 1,042 96.9 60.6
163 1402/10/23 180,400 2.27 7.0 B 396.8 K 0.8 0.63 23.0 M 21.7 M 30.0 M 4.2 M 5.6 M 4.3 M 5.53 3.84 7.03 -1.2 B -1.4 B 2.0 B 231 1,566 75.6 92.7
164 1402/10/20 175,050 -1.44 7.5 B 426.0 K 0.78 0.68 12.3 M 22.9 M 29.8 M 6.8 M 6.1 M 4.2 M 1.8 3.74 7.07 -3.9 B -1.5 B 2.1 B 291 1,095 47.5 99.2
165 1402/10/19 176,850 -1.17 8.1 B 456.8 K 0.5 0.75 17.7 M 25.1 M 30.0 M 3.2 M 6.4 M 4.1 M 5.52 3.94 7.39 1.5 B -979.1 M 2.2 B 295 1,161 64.2 45.8
166 1402/10/18 179,900 0.56 4.1 B 230.7 K 0.17 0.38 19.6 M 36.4 M 30.0 M 3.9 M 9.0 M 4.0 M 5.08 4.03 7.42 -635.1 M 979.1 M 2.1 B 178 1,068 84.5 99.9
167 1402/10/17 181,000 0.47 15.7 B 879.5 K 0.57 1.54 34.6 M 40.5 M 30.1 M 10.0 M 9.0 M 4.0 M 3.47 4.53 7.55 -2.6 B 6.2 B 2.1 B 311 1,343 68.3 85.1
168 1402/10/16 181,100 -1.6 8.6 B 474.9 K 0.32 0.84 30.0 M 42.2 M 29.3 M 6.0 M 8.1 M 3.7 M 4.98 5.2 7.9 -1.9 B 10.6 B 2.2 B 221 1,412 77.5 99.4
169 1402/10/13 180,700 -1.45 12.7 B 689.6 K 0.5 1.26 22.9 M 42.0 M 28.9 M 7.8 M 7.6 M 3.6 M 2.93 5.54 7.94 -1.2 B 11.0 B 2.1 B 403 1,340 72.8 82.6
170 1402/10/12 185,150 4.96 41.9 B 2.3 M 2.25 4.98 48.7 M 42.7 M 28.5 M 13.6 M 4.5 M 3.5 M 3.57 9.41 8.18 11.3 B 11.4 B 2.1 B 838 2,164 97.5 70.6
171 1402/10/11 176,750 4.99 41.6 B 2.4 M 4.04 6.62 45.4 M 39.0 M 24.5 M 6.6 M 2.6 M 2.8 M 6.93 15.06 8.7 25.5 B 9.6 B 1.6 B 914 2,433 99.7 38.3
172 1402/10/10 168,750 4.98 32.1 B 1.9 M 8.06 6.65 45.6 M 31.3 M 19.2 M 5.4 M 1.6 M 2.6 M 8.44 19.06 7.52 19.3 B 4.4 B 237.1 M 629 1,742 89.3 29.3
173 1402/10/09 160,050 0.03 2.5 B 154.3 K 0.55 0.53 17.7 M 16.8 M 15.1 M 1.9 M 973.0 K 2.5 M 9.14 17.26 6.08 -6.4 M 624.0 M -821.7 M 140 1,283 99.7 100.0
174 1402/10/06 159,400 -0.53 3.8 B 236.8 K 0.86 0.76 15.3 M 18.8 M 14.9 M 384.9 K 975.2 K 2.5 M 39.77 19.29 5.89 1.1 B 996.1 M -907.0 M 212 5,483 85.7 55.7
175 1402/10/05 162,000 0.97 6.6 B 413.1 K 1.27 1.38 28.8 M 17.8 M 15.0 M 1.7 M 1.7 M 3.1 M 16.51 10.33 4.81 2.1 B 450.4 M -1.2 B 187 1,876 81.4 49.5
176 1402/10/04 158,900 -0.72 3.4 B 209.6 K 0.65 0.7 12.1 M 14.2 M 14.3 M 1.5 M 2.7 M 3.2 M 8.08 5.25 4.51 -366.1 M -1.4 B -1.3 B 169 1,609 61.0 71.9
177 1402/10/03 160,200 0.0 2.7 B 169.7 K 0.52 0.56 9.0 M 14.0 M 14.5 M 776.1 K 3.0 M 3.3 M 11.61 4.61 4.46 243.8 M -1.5 B -1.3 B 163 1,579 54.1 45.1
178 1402/10/02 161,000 0.75 5.9 B 370.3 K 1.36 1.26 28.1 M 14.6 M 14.8 M 1.7 M 3.5 M 3.4 M 16.64 4.15 4.4 1.9 B -1.6 B -1.3 B 172 1,764 81.4 50.2
179 1402/09/29 159,150 -1.18 3.4 B 214.7 K 0.76 0.72 10.1 M 11.0 M 14.1 M 3.9 M 3.9 M 3.5 M 2.61 2.82 4.08 -1.6 B -2.1 B -1.5 B 182 886 53.6 100.0
180 1402/09/28 160,250 -0.28 10.6 B 659.4 K 3.33 2.41 11.8 M 11.2 M 14.5 M 7.3 M 3.6 M 3.4 M 1.62 3.14 4.24 -7.1 B -2.1 B -1.5 B 176 1,262 19.6 86.6
181 1402/09/27 161,200 0.69 3.2 B 200.0 K 1.07 0.73 11.5 M 11.4 M 14.3 M 2.9 M 2.6 M 3.1 M 3.97 4.32 4.64 -774.2 M -950.2 M -1.3 B 210 1,099 75.4 99.5
182 1402/09/25 159,100 -0.47 3.1 B 194.1 K 1.07 0.73 12.5 M 11.9 M 14.4 M 2.5 M 2.5 M 3.0 M 5.01 4.79 4.71 -604.0 M -961.8 M -1.3 B 182 1,155 73.1 92.5
183 1402/09/22 159,600 -0.19 1.5 B 95.7 K 0.41 0.35 8.0 M 11.7 M 14.3 M 1.9 M 2.5 M 3.0 M 4.17 4.62 4.7 -511.4 M -963.2 M -1.2 B 128 801 66.6 100.0
184 1402/09/21 160,000 -0.87 4.1 B 257.6 K 1.02 0.92 11.4 M 12.6 M 14.5 M 2.7 M 3.0 M 2.9 M 4.22 4.21 4.98 -1.6 B -1.6 B -1.2 B 213 1,493 59.0 97.9
185 1402/09/20 160,750 -1.32 3.9 B 242.3 K 0.81 0.84 12.4 M 13.8 M 15.1 M 2.9 M 3.3 M 2.9 M 4.26 4.13 5.18 -1.3 B -1.5 B -1.2 B 215 1,349 67.9 100.0
186 1402/09/19 163,300 1.55 2.3 B 142.0 K 0.43 0.45 16.1 M 16.1 M 15.3 M 2.1 M 3.5 M 3.0 M 7.8 4.56 5.09 -832.0 M -996.5 M -1.2 B 92 1,121 64.0 100.0
187 1402/09/18 160,250 -2.02 2.7 B 165.7 K 0.41 0.49 11.9 M 15.3 M 15.6 M 2.9 M 3.8 M 3.2 M 4.14 4.0 4.93 -611.0 M -1.0 B -1.1 B 173 929 77.1 100.0
188 1402/09/15 163,700 0.86 5.8 B 352.7 K 0.92 1.02 13.4 M 16.4 M 16.2 M 4.3 M 4.0 M 3.4 M 3.13 4.08 4.78 -3.8 B -1.3 B -1.0 B 143 1,343 33.3 100.0
189 1402/09/14 161,450 -0.8 5.9 B 363.0 K 0.84 1.03 15.2 M 16.1 M 16.0 M 4.1 M 3.7 M 3.4 M 3.67 4.29 4.69 -1.1 B -873.5 M -1.0 B 316 1,422 81.5 100.0
190 1402/09/13 161,350 -0.89 7.6 B 465.5 K 1.23 1.33 19.8 M 16.5 M 16.2 M 3.7 M 4.0 M 3.5 M 5.3 4.11 4.57 1.4 B -1.4 B -1.1 B 371 1,592 96.7 78.3
191 1402/09/12 163,100 -1.48 5.1 B 313.2 K 0.86 0.85 12.7 M 15.1 M 15.8 M 3.7 M 3.7 M 3.6 M 3.4 4.01 4.36 -1.1 B -1.7 B -1.4 B 318 1,365 79.2 100.0
192 1402/09/11 166,150 0.64 8.6 B 517.1 K 1.76 1.38 19.1 M 16.2 M 16.3 M 4.2 M 3.6 M 3.8 M 4.54 4.49 4.29 -1.9 B -1.6 B -1.4 B 262 1,640 58.6 80.8
193 1402/09/08 165,000 1.07 4.2 B 253.2 K 0.88 0.65 11.3 M 15.2 M 16.3 M 2.7 M 3.2 M 3.9 M 4.09 4.79 4.16 -1.7 B -1.5 B -1.5 B 169 1,315 45.5 86.5
194 1402/09/07 165,050 -0.57 10.2 B 622.2 K 2.83 1.61 17.0 M 15.3 M 16.8 M 5.3 M 3.2 M 4.1 M 3.17 4.73 4.1 -3.8 B -1.5 B -1.6 B 271 1,564 45.2 82.2
195 1402/09/06 165,500 -0.54 3.1 B 184.2 K 0.83 0.36 14.0 M 15.5 M 17.2 M 2.3 M 2.7 M 4.2 M 6.15 5.77 4.13 -261.3 M -1.1 B -1.4 B 194 1,308 88.9 97.5
196 1402/09/05 165,900 -0.98 3.9 B 237.0 K 1.13 0.42 17.5 M 14.2 M 18.5 M 2.9 M 2.4 M 5.4 M 5.95 5.87 3.41 -561.6 M -1.3 B -2.5 B 187 1,304 83.2 97.4
197 1402/09/04 167,550 0.09 2.9 B 173.0 K 0.89 0.28 15.2 M 13.0 M 19.1 M 2.2 M 2.3 M 5.6 M 7.02 5.65 3.4 -1.1 B -1.4 B -2.2 B 115 1,333 60.4 99.7
198 1402/09/01 166,400 -0.6 3.7 B 219.0 K 1.12 0.3 11.8 M 12.3 M 20.5 M 3.1 M 2.3 M 6.2 M 3.85 5.34 3.3 -1.7 B -1.2 B -2.4 B 166 1,201 53.2 100.0
199 1402/08/30 167,750 2.29 4.8 B 287.8 K 1.36 0.35 19.4 M 12.9 M 23.5 M 3.0 M 1.9 M 6.7 M 6.51 6.85 3.49 -1.9 B -956.5 M -1.4 B 149 1,617 60.0 100.0
200 1402/08/29 164,100 -1.41 3.1 B 190.1 K 0.74 0.21 8.6 M 14.2 M 25.1 M 1.5 M 1.9 M 7.2 M 5.9 7.46 3.51 -1.4 B -680.4 M -751.9 M 201 2,133 55.6 100.0
201 1402/08/28 167,000 0.27 2.9 B 175.8 K 0.51 0.19 12.2 M 15.5 M 26.5 M 2.3 M 2.5 M 7.7 M 5.41 6.26 3.42 -659.8 M -710.2 M -771.8 M 172 1,224 71.8 94.3
202 1402/08/27 166,750 0.27 1.6 B 96.6 K 0.2 0.1 10.4 M 17.1 M 26.9 M 2.0 M 3.1 M 7.9 M 5.11 5.57 3.42 -221.8 M -393.5 M -743.7 M 133 789 86.2 100.0
203 1402/08/24 167,200 -0.21 3.8 B 230.6 K 0.44 0.25 14.5 M 18.1 M 26.7 M 1.4 M 3.8 M 7.8 M 10.55 4.71 3.41 -591.1 M -139.0 M -822.3 M 224 2,794 84.6 100.0
204 1402/08/23 167,800 0.09 6.1 B 364.1 K 0.66 0.39 22.8 M 17.7 M 26.7 M 2.9 M 4.9 M 8.2 M 7.92 3.61 3.26 -546.1 M -737.1 M -894.4 M 225 1,971 83.9 92.9
205 1402/08/22 167,000 -1.3 7.0 B 416.7 K 0.76 0.46 15.0 M 17.2 M 26.9 M 4.3 M 6.0 M 8.5 M 3.45 2.89 3.18 -1.5 B -1.1 B -911.5 M 345 1,543 74.1 96.0
206 1402/08/21 167,950 -2.21 10.5 B 618.9 K 1.11 0.69 18.9 M 17.1 M 27.2 M 5.9 M 6.3 M 8.4 M 3.22 2.72 3.23 924.0 M -1.6 B -873.5 M 480 1,387 86.8 78.0
207 1402/08/20 171,150 3.01 12.8 B 745.9 K 1.41 0.85 18.8 M 17.2 M 27.5 M 7.1 M 6.6 M 8.3 M 2.63 2.62 3.32 1.1 B -2.3 B -922.0 M 654 1,573 95.7 87.5
208 1402/08/17 167,800 0.42 7.7 B 465.1 K 0.83 0.53 12.9 M 16.9 M 28.5 M 4.9 M 6.4 M 8.0 M 2.64 2.62 3.57 -3.6 B -3.1 B -792.2 M 321 1,578 53.6 100.0
209 1402/08/16 166,250 0.15 8.3 B 495.5 K 0.87 0.53 18.4 M 18.6 M 28.8 M 8.6 M 6.7 M 7.8 M 2.14 2.76 3.7 -2.5 B -3.1 B -651.1 M 300 936 66.7 97.4
210 1402/08/15 168,950 1.84 6.9 B 417.8 K 0.4 0.45 12.8 M 19.4 M 28.7 M 5.7 M 6.6 M 7.9 M 2.23 2.94 3.63 -4.0 B -2.5 B -1.4 B 226 1,206 41.6 99.5
211 1402/08/14 166,000 -1.72 11.0 B 661.7 K 0.59 0.7 19.8 M 22.5 M 29.0 M 7.3 M 10.8 M 7.7 M 2.73 2.09 3.77 -2.5 B -6.1 B -1.4 B 415 1,479 75.0 97.8
212 1402/08/13 169,500 1.59 10.3 B 611.5 K 0.47 0.66 18.0 M 23.5 M 29.4 M 6.4 M 10.6 M 7.6 M 2.81 2.21 3.88 -2.9 B -4.7 B -1.4 B 412 1,605 71.9 99.8
213 1402/08/10 167,950 0.06 10.1 B 607.5 K 0.37 0.66 22.0 M 27.0 M 30.1 M 6.2 M 12.2 M 7.3 M 3.57 2.21 4.12 -3.4 B -5.0 B -1.2 B 305 1,633 66.1 99.2
214 1402/08/09 165,700 1.28 9.0 B 536.9 K 0.28 0.59 22.2 M 32.7 M 30.3 M 7.6 M 13.9 M 6.9 M 2.93 2.34 4.36 391.3 M -856.1 M -1.1 B 401 1,124 98.7 94.4
215 1402/08/08 163,000 -2.22 46.2 B 2.8 M 1.59 3.57 26.4 M 35.3 M 30.5 M 22.7 M 14.0 M 6.4 M 1.17 2.53 4.79 -22.4 B 1.3 B -1.2 B 829 1,953 47.4 95.7
216 1402/08/07 165,000 2.17 17.0 B 1.0 M 0.62 1.35 24.7 M 38.5 M 30.5 M 7.0 M 11.0 M 5.3 M 3.54 3.5 5.81 4.5 B 5.4 B -90.4 M 654 1,663 95.1 68.3
217 1402/08/06 158,250 -4.75 23.8 B 1.5 M 1.05 2.11 38.3 M 41.6 M 30.7 M 14.6 M 11.1 M 5.0 M 2.63 3.74 6.16 -4.3 B 4.5 B -437.4 M 487 1,576 78.3 96.3
218 1402/08/03 166,200 4.99 38.5 B 2.3 M 2.29 3.87 47.2 M 39.2 M 29.6 M 14.4 M 9.1 M 4.4 M 3.27 4.29 6.68 17.4 B 5.0 B -337.0 M 814 1,457 100.0 54.7
219 1402/08/02 158,600 5.0 33.4 B 2.1 M 3.29 4.22 39.3 M 33.5 M 25.7 M 10.6 M 7.2 M 3.9 M 3.72 4.64 6.62 11.1 B 1.1 B -1.2 B 835 2,055 98.1 65.0
220 1402/08/01 151,900 4.98 29.7 B 2.0 M 7.12 4.66 41.3 M 29.1 M 22.3 M 9.8 M 5.9 M 3.4 M 4.23 4.91 6.53 -1.8 B -1.3 B -1.8 B 530 2,424 73.7 79.7
221 1402/07/30 144,950 2.26 4.4 B 307.1 K 1.2 0.7 34.9 M 18.9 M 19.2 M 4.8 M 3.5 M 3.0 M 7.32 5.33 6.49 -96.3 M -1.1 B -1.7 B 119 891 93.6 95.7
222 1402/07/25 141,800 -1.63 4.8 B 337.9 K 1.13 0.76 11.5 M 16.0 M 18.9 M 3.3 M 3.1 M 2.9 M 3.44 5.18 6.41 -1.8 B -1.1 B -1.8 B 261 1,434 62.5 100.0
223 1402/07/24 143,550 -0.59 4.7 B 329.4 K 1.07 0.72 14.9 M 23.6 M 18.9 M 3.4 M 2.8 M 2.9 M 4.4 8.31 6.55 -2.0 B -18.6 M -1.8 B 182 1,401 57.2 100.0
224 1402/07/23 144,000 -0.59 3.8 B 265.7 K 0.44 0.56 29.8 M 23.3 M 18.7 M 4.8 M 2.5 M 2.9 M 6.23 9.52 6.48 -887.3 M 236.0 M -1.7 B 99 803 76.9 100.0
225 1402/07/22 144,800 -0.75 2.0 B 140.6 K 0.22 0.26 14.9 M 19.3 M 17.8 M 2.0 M 4.1 M 2.9 M 7.49 4.66 6.19 -772.2 M -3.3 B -1.7 B 83 1,010 60.6 98.5
226 1402/07/19 144,700 1.08 3.0 B 207.1 K 0.28 0.33 16.7 M 19.6 M 19.3 M 2.3 M 4.1 M 3.2 M 7.22 4.75 6.1 -46.3 M -3.5 B -1.7 B 178 1,305 98.5 100.0
227 1402/07/18 143,850 5.0 7.9 B 552.8 K 0.77 0.88 37.3 M 21.8 M 20.3 M 2.4 M 4.7 M 3.4 M 15.55 4.69 5.99 3.6 B -4.2 B -2.0 B 212 1,777 100.0 53.9
228 1402/07/17 137,500 0.51 5.1 B 374.1 K 0.52 0.57 13.9 M 19.8 M 19.5 M 1.8 M 4.6 M 3.3 M 7.6 4.34 5.89 -760.8 M -4.9 B -2.3 B 183 1,808 49.5 64.4
229 1402/07/16 137,000 -4.2 23.6 B 1.7 M 3.68 2.62 9.7 M 21.7 M 19.5 M 10.0 M 4.4 M 3.4 M -1.03 4.92 5.83 -18.3 B -4.9 B -2.4 B 206 2,037 8.4 86.0
230 1402/07/15 142,750 -1.45 5.2 B 366.6 K 0.79 0.52 18.7 M 24.3 M 20.5 M 2.9 M 2.6 M 3.2 M 6.54 9.27 6.36 -2.2 B -1.5 B -1.5 B 160 1,831 57.1 99.9
231 1402/07/12 144,800 -1.53 10.7 B 737.5 K 1.95 1.01 25.9 M 23.7 M 20.3 M 5.4 M 2.5 M 3.3 M 4.76 9.28 6.2 -3.2 B -1.1 B -1.6 B 290 1,966 70.2 100.0
232 1402/07/10 147,800 0.1 5.8 B 394.1 K 1.05 0.47 29.1 M 21.2 M 20.0 M 2.3 M 2.0 M 3.2 M 12.85 10.52 6.27 187.9 M -937.7 M -1.1 B 168 2,075 84.2 81.0
233 1402/07/09 147,400 0.03 5.2 B 348.9 K 0.98 0.39 25.0 M 19.3 M 22.1 M 2.0 M 2.1 M 2.6 M 12.23 9.41 8.55 -997.0 M -1.4 B -469.4 M 166 2,517 80.6 100.0
234 1402/07/08 147,500 0.27 7.4 B 500.2 K 1.72 0.52 22.0 M 16.7 M 21.6 M 1.6 M 2.0 M 2.5 M 13.72 8.56 8.56 -1.4 B -1.2 B -374.3 M 206 3,695 61.5 80.4
235 1402/07/05 146,150 1.56 5.1 B 349.3 K 1.16 0.33 18.3 M 14.8 M 22.1 M 2.4 M 2.0 M 2.6 M 7.66 7.36 8.63 -95.7 M -958.0 M -797.9 M 268 2,092 95.5 97.3
236 1402/07/04 143,900 0.03 4.3 B 299.8 K 0.79 0.26 12.3 M 14.4 M 22.6 M 2.1 M 2.1 M 2.6 M 5.96 6.85 8.65 -2.4 B -1.1 B -436.3 M 155 2,079 44.3 99.7
237 1402/07/03 144,000 0.88 5.3 B 371.5 K 0.95 0.28 18.6 M 16.5 M 22.5 M 2.5 M 2.4 M 2.7 M 7.4 6.75 8.21 -2.3 B -1.1 B -694.1 M 165 2,123 57.5 100.0
238 1402/07/01 142,450 -1.38 3.8 B 266.0 K 0.6 0.2 12.0 M 15.6 M 23.3 M 1.4 M 2.4 M 3.1 M 8.37 6.54 7.56 -33.9 M -777.1 M -911.2 M 251 2,124 79.5 80.4
239 1402/06/29 144,500 0.28 2.4 B 164.1 K 0.31 0.11 12.3 M 16.1 M 23.7 M 1.5 M 2.7 M 3.0 M 8.09 5.87 7.8 158.5 K -1.1 B -831.3 M 193 1,562 100.0 100.0
240 1402/06/28 144,450 0.8 5.8 B 404.3 K 0.52 0.26 16.3 M 15.6 M 24.5 M 2.8 M 3.0 M 3.1 M 5.81 5.17 7.97 -767.7 M -1.2 B -693.3 M 311 2,082 86.8 100.0
241 1402/06/27 144,000 -1.3 9.8 B 683.4 K 0.68 0.41 21.1 M 19.3 M 24.4 M 3.3 M 3.8 M 3.2 M 6.29 5.02 7.68 -2.4 B -872.2 M -939.2 M 353 2,924 75.9 100.0
242 1402/06/26 145,050 -1.23 6.3 B 429.8 K 0.41 0.25 14.1 M 21.1 M 24.9 M 2.3 M 4.4 M 3.1 M 6.21 4.8 7.91 -725.8 M -1.6 B -623.1 M 394 2,765 88.4 100.0
243 1402/06/22 145,900 -2.54 7.8 B 532.0 K 0.49 0.31 15.3 M 21.7 M 25.0 M 3.3 M 4.2 M 2.7 M 4.69 5.19 9.34 -1.4 B -2.1 B -817.6 M 417 2,387 81.9 99.9
244 1402/06/21 147,500 -1.27 8.4 B 562.6 K 0.41 0.32 13.3 M 21.9 M 24.9 M 3.4 M 4.1 M 2.6 M 3.87 5.36 9.64 -499.0 M -2.3 B -771.7 M 594 2,444 94.1 100.0
245 1402/06/20 149,600 4.98 24.8 B 1.7 M 1.31 0.92 27.8 M 24.5 M 24.7 M 6.2 M 4.3 M 2.5 M 4.45 5.69 9.76 630.2 M -2.3 B -1.0 B 785 3,392 87.8 85.2
246 1402/06/19 146,500 2.02 25.7 B 1.8 M 1.54 0.87 28.9 M 21.9 M 24.2 M 5.5 M 3.9 M 2.5 M 5.26 5.69 9.61 -6.2 B -3.3 B -1.2 B 583 4,196 65.5 89.7
247 1402/06/18 143,950 -2.64 8.9 B 620.8 K 0.39 0.28 17.4 M 20.2 M 26.9 M 2.1 M 3.4 M 2.5 M 8.28 5.91 10.61 -2.8 B -538.3 M 1.3 B 340 4,166 66.2 97.9
248 1402/06/14 146,900 0.69 12.3 B 832.1 K 0.5 0.37 17.6 M 25.5 M 27.4 M 3.1 M 2.2 M 2.6 M 5.63 11.79 10.39 -2.5 B 2.4 B 1.6 B 484 3,520 69.3 89.6
249 1402/06/13 145,600 -2.93 27.3 B 1.9 M 1.09 0.83 25.1 M 24.6 M 27.1 M 4.6 M 2.0 M 2.6 M 5.4 12.16 10.33 -771.2 M 3.1 B 1.3 B 951 5,306 87.4 90.3
250 1402/06/12 148,900 -2.14 18.3 B 1.2 M 0.66 0.55 17.1 M 25.3 M 26.9 M 3.6 M 1.9 M 2.4 M 4.77 13.53 11.26 -4.0 B 1.3 B 1.1 B 719 4,538 67.1 88.8
251 1402/06/11 151,750 1.57 19.9 B 1.3 M 0.65 0.58 19.9 M 27.2 M 27.0 M 3.2 M 1.9 M 2.3 M 6.22 14.37 11.58 7.4 B 3.5 B 1.2 B 963 3,691 96.4 59.4
252 1402/06/08 150,000 1.9 39.9 B 2.7 M 1.16 1.19 43.4 M 26.9 M 27.0 M 1.1 M 2.1 M 2.3 M 40.74 12.86 11.66 11.8 B 489.6 M 466.1 M 873 24,465 94.8 65.2
253 1402/06/07 146,150 2.63 18.2 B 1.2 M 0.56 0.55 17.5 M 24.7 M 25.9 M 1.8 M 3.8 M 2.5 M 9.58 6.45 10.45 905.9 M -3.2 B -198.7 M 948 8,582 91.3 86.3
254 1402/06/06 145,000 2.11 30.2 B 2.1 M 0.98 0.93 29.4 M 26.8 M 26.3 M 2.5 M 4.0 M 2.4 M 11.71 6.7 10.75 -9.9 B -3.1 B -188.5 M 638 11,404 62.0 94.6
255 1402/06/05 141,000 1.95 27.6 B 1.9 M 0.82 0.87 27.8 M 27.9 M 26.3 M 3.6 M 4.5 M 2.4 M 7.68 6.25 10.79 7.1 B -539.6 M 74.8 M 923 5,120 93.1 67.2
256 1402/06/04 139,350 -0.46 28.7 B 2.1 M 0.86 0.93 19.3 M 26.2 M 26.4 M 4.4 M 4.7 M 2.4 M 4.43 5.56 11.18 -7.5 B -3.1 B -78.6 M 1,067 6,461 71.7 97.9
257 1402/06/01 138,300 0.51 57.8 B 4.1 M 2.25 1.99 28.8 M 29.3 M 26.9 M 8.7 M 4.3 M 2.3 M 3.32 6.76 11.81 -6.6 B -801.7 M 343.9 M 1,619 6,134 80.6 92.1
258 1402/05/31 137,600 5.0 11.2 B 811.4 K 0.45 0.39 39.2 M 27.7 M 25.8 M 1.2 M 1.7 M 2.0 M 31.78 15.84 12.67 1.6 B -402.4 M 515.5 M 176 4,325 61.8 47.8
259 1402/05/30 133,100 4.97 24.6 B 1.9 M 1.05 0.93 38.4 M 25.3 M 24.9 M 3.2 M 1.7 M 2.0 M 11.84 14.89 12.5 2.8 B -813.5 M 332.8 M 553 5,696 86.4 75.2
260 1402/05/29 125,700 2.74 37.3 B 2.9 M 1.71 1.51 21.4 M 20.6 M 23.6 M 5.0 M 1.6 M 1.9 M 4.31 13.0 12.54 -5.7 B -2.5 B 143.2 M 1,204 6,331 68.9 84.1
261 1402/05/28 122,700 4.96 28.0 B 2.3 M 0.85 1.17 34.2 M 20.6 M 22.9 M 2.8 M 1.5 M 1.7 M 12.3 13.32 13.43 4.0 B -1.7 B 106.1 M 696 7,136 85.0 70.8
262 1402/05/25 118,000 2.43 14.6 B 1.3 M 0.39 0.62 18.2 M 29.6 M 21.5 M 502.8 K 1.8 M 1.5 M 36.11 16.42 14.16 -4.6 B 6.1 B -576.1 M 500 27,236 62.1 93.6
263 1402/05/24 114,900 -3.4 8.6 B 745.2 K 0.22 0.34 15.6 M 31.0 M 21.3 M 1.1 M 3.1 M 1.6 M 13.98 10.09 13.61 -490.0 M 7.5 B -62.7 M 519 7,694 94.3 100.0
264 1402/05/23 120,050 -2.12 20.0 B 1.7 M 0.5 0.73 14.0 M 30.2 M 20.9 M 1.9 M 3.3 M 1.6 M 7.49 9.13 13.31 -5.5 B 5.9 B -380.7 M 1,013 10,546 71.1 98.8
265 1402/05/22 121,000 -1.1 32.5 B 2.7 M 0.91 1.09 21.2 M 31.6 M 20.3 M 3.9 M 2.7 M 1.5 M 5.39 11.71 13.93 -2.0 B 6.1 B -403.3 M 1,408 8,097 92.0 98.1
266 1402/05/21 122,600 4.97 86.3 B 7.1 M 3.71 2.92 56.7 M 33.5 M 21.3 M 3.9 M 2.4 M 1.4 M 14.36 14.08 15.44 43.3 B 6.1 B 17.2 M 1,504 10,622 98.8 48.6
267 1402/05/18 118,650 4.95 44.6 B 3.8 M 2.27 1.38 31.0 M 21.4 M 17.2 M 4.2 M 2.0 M 958.1 K 7.33 10.5 17.99 2.5 B -4.0 B -2.6 B 1,401 9,694 97.6 92.1
268 1402/05/17 111,750 -4.97 18.5 B 1.6 M 1.08 0.42 13.6 M 18.0 M 14.6 M 2.5 M 1.7 M 688.4 K 5.36 10.6 21.28 -8.8 B -4.7 B -3.1 B 717 7,308 52.6 100.0
269 1402/05/16 115,650 1.36 17.7 B 1.5 M 0.83 0.38 16.9 M 19.8 M 16.4 M 783.3 K 1.5 M 616.2 K 21.51 13.21 26.69 -4.3 B -2.8 B 1.7 B 643 19,315 61.2 85.4
270 1402/05/15 114,900 -0.73 7.2 B 629.7 K 0.33 0.16 14.6 M 22.6 M 16.8 M 1.4 M 2.0 M 596.4 K 10.35 11.09 28.18 -2.2 B -2.8 B 2.6 B 333 5,007 67.7 98.4
271 1402/05/14 115,700 1.31 22.1 B 1.9 M 0.97 0.48 17.9 M 24.2 M 17.1 M 2.3 M 2.0 M 586.1 K 7.84 12.37 29.14 -7.0 B -1.6 B 3.4 B 824 9,516 66.9 98.4
272 1402/05/10 114,550 5.0 31.0 B 2.7 M 1.68 0.7 22.1 M 26.2 M 17.3 M 2.3 M 1.9 M 569.5 K 9.69 13.82 30.39 -1.5 B 680.9 K 4.4 B 1,250 12,758 89.4 94.2
273 1402/05/09 109,850 4.97 9.3 B 854.8 K 0.54 0.22 26.3 M 23.5 M 17.4 M 1.1 M 1.7 M 547.1 K 24.35 14.01 31.79 1.1 B -339.9 M 5.1 B 355 7,614 100.0 88.1
274 1402/05/08 106,700 4.97 31.3 B 3.0 M 2.59 0.78 29.0 M 20.1 M 17.5 M 2.4 M 1.6 M 541.1 K 11.98 12.65 32.38 -4.6 B -979.5 M 5.6 B 882 12,466 81.8 96.5
275 1402/05/07 101,700 4.95 11.7 B 1.1 M 0.94 0.21 32.1 M 14.8 M 17.5 M 1.1 M 1.1 M 519.0 K 30.09 13.18 33.66 4.1 B -265.9 M 6.4 B 364 7,140 100.0 65.2
276 1402/05/04 100,950 4.99 20.7 B 2.1 M 1.67 0.38 26.8 M 11.6 M 479.6 K 2.0 M 1.0 M 731.0 K 13.66 11.31 -1.52 903.4 M -2.4 B 2.0 B 741 9,659 95.8 91.5
277 1402/05/03 95,200 -1.35 8.8 B 911.1 K 0.59 0.16 7.7 M 9.0 M 469.3 K 1.2 M 758.8 K 720.9 K 6.25 11.87 -1.54 -3.2 B -4.5 B 2.0 B 725 7,117 63.7 100.0
278 1402/05/02 96,650 0.0 6.6 B 687.4 K 0.31 0.11 7.0 M 11.1 M 466.5 K 722.6 K 715.8 K 717.8 K 9.64 15.56 -1.54 -2.1 B -2.7 B 2.3 B 626 8,927 65.8 97.2
279 1402/05/01 95,200 -2.86 8.6 B 885.0 K 0.31 0.14 8.8 M 13.2 M 464.3 K 711.2 K 898.7 K 717.7 K 12.31 14.67 -1.55 -1.0 B -3.7 B 2.6 B 859 12,029 87.9 100.0
280 1402/04/31 97,200 -4.42 14.8 B 1.5 M 0.42 0.22 8.6 M 13.7 M 460.5 K 813.8 K 916.0 K 717.8 K 10.53 15.0 -1.56 -6.4 B -4.7 B 2.8 B 966 18,072 55.8 99.2
281 1402/04/28 99,550 -1.87 24.4 B 2.4 M 0.53 0.34 11.2 M 18.1 M 456.4 K 664.7 K 1.0 M 716.2 K 16.84 17.62 -1.57 -9.7 B -2.1 B 3.4 B 1,316 36,722 60.3 100.0
282 1402/04/27 101,650 4.96 22.0 B 2.2 M 0.35 0.29 16.7 M 16.4 M 448.9 K 720.6 K 694.6 K 718.0 K 23.2 23.54 -1.6 5.7 B -2.1 B 4.3 B 1,267 21,551 96.1 70.5
283 1402/04/26 99,700 -10.22 40.5 B 4.2 M 0.41 0.54 16.4 M 13.6 M 437.9 K 1.5 M 524.4 K 717.9 K 10.79 26.0 -1.64 -6.9 B -4.7 B 4.2 B 2,017 26,286 81.5 98.4
284 1402/04/17 115,250 0.66 45.1 B 3.9 M 0.39 0.48 13.5 M 16.4 M 420.8 K 906.1 K 485.4 K 697.8 K 14.88 33.71 -1.66 -6.0 B 14.1 B 5.2 B 2,761 47,695 82.5 95.8
285 1402/04/14 115,500 5.96 63.3 B 5.5 M 0.61 0.66 31.6 M 17.2 M 401.6 K 1.3 M 448.9 K 687.9 K 23.91 38.27 -1.71 6.4 B 18.1 B 6.2 B 1,993 42,788 99.3 89.2
286 1402/04/13 108,550 -3.81 73.9 B 6.8 M 0.84 0.8 11.8 M 16.6 M 368.5 K 373.4 K 402.2 K 659.5 K 31.56 41.22 -1.79 -9.6 B 19.6 B 6.1 B 5,007 183,690 79.9 92.9
287 1402/04/12 112,600 0.76 120.3 B 10.7 M 1.71 1.29 10.5 M 18.1 M 337.9 K 362.7 K 406.2 K 727.8 K 28.97 44.47 -2.15 -7.4 B 24.3 B 7.9 B 10,091 312,837 88.1 94.3
288 1402/04/11 111,850 4.97 275.0 B 24.6 M 15.42 4.16 21.1 M 24.4 M 282.7 K 494.2 K 429.6 K 977.4 K 42.66 56.71 -3.46 87.1 B 28.2 B 9.8 B 12,660 363,852 97.0 65.4
289 1402/04/10 106,550 4.98 21.4 B 2.0 M 1.36 0.31 75.2 M 66.6 M 140.1 K 156.2 K 134.1 K 2.9 M 481.55 496.84 -20.39 14.2 B 13.1 B -1.2 B 280 44,143 98.5 32.2
290 1402/04/07 101,500 4.96 15.9 B 1.6 M 0.21 0.21 67.1 M 62.2 M 128.7 K 121.1 K 109.1 K 5.3 M 554.37 570.27 -40.91 13.6 B 12.5 B -3.8 B 234 17,438 98.7 13.3
291 1402/04/06 96,700 4.99 14.9 B 1.5 M 0.17 0.17 64.2 M 120.2 K 120.2 K 111.2 K 8.1 M 8.1 M 577.22 -67.11 -67.11 13.9 B -7.3 B -7.3 B 230 7,963 99.3 6.0
292 1402/04/05 92,100 4.96 13.4 B 1.5 M 0.13 0.13 62.8 M 112.2 K 112.2 K 103.0 K 10.7 M 10.7 M 609.12 -95.35 -95.35 12.2 B -12.6 B -12.6 B 212 10,735 99.3 8.3
293 1402/04/04 87,750 4.96 12.4 B 1.4 M 0.08 0.08 60.8 M 105.0 K 105.0 K 99.8 K 19.2 M 19.2 M 609.44 -183.2 -183.2 11.5 B -20.8 B -20.8 B 201 6,923 98.6 5.6
294 1402/04/03 83,600 4.99 11.8 B 1.4 M 0.04 0.04 55.3 M 98.4 K 98.4 K 93.8 K 40.0 M 40.0 M 589.68 -405.98 -405.98 11.1 B -37.0 B -37.0 B 211 6,396 99.3 5.1
295 1402/03/31 75,670 7.47 K 255.0 B 32.0 M 1 1 92.1 K 92.1 K 92.1 K 127.5 B 127.5 B 127.5 B -1.38 M -1.38 M -1.38 M -85.1 B -85.1 B -85.1 B 1,845,127 2 66.6 100.0