تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نیان سوابق تکمیلی نیان نمودارهای جریانات نقدینگی نیان نمودار تکنیکال نیان اندیکاتورهای نیان تحلیلگر جریانات نقدینگی نیان خرید اشتراک
ورود/عضویت

سوابق نیان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 41,000 41,000 40,050 40,500 -0.74 40,300 -1.23 2.37 909.73 K 3.67 B 0.56 0.62 82.18 53.47 15.78 M 5.63 M 2.8 1.05 B
2 1403/06/20 41,500 41,900 40,300 40,550 -0.37 40,800 0.25 3.97 1.49 M 6.08 B 0.69 0.94 76.53 18.65 23.52 M 4.08 M 5.76 3.52 B
3 1403/06/19 40,250 41,450 40,250 41,200 1.48 40,700 0.25 2.98 1.23 M 5.01 B 0.54 0.68 83.76 55.4 23.31 M 7.42 M 3.14 1.42 B
4 1403/06/18 40,250 42,150 40,250 40,250 -2.9 40,600 -2.05 4.72 1.61 M 6.54 B 0.77 0.91 54.31 71.93 16.53 M 19.13 M -1.16 -1.15 B
5 1403/06/17 41,750 43,450 41,400 41,400 -2.93 41,450 -2.81 4.95 1.98 M 8.23 B 1.11 1.15 38.12 73.08 11.12 M 18.61 M -1.67 -2.88 B
6 1403/06/13 42,650 43,400 42,650 42,650 -1.95 42,650 -1.95 1.76 1.76 M 7.51 B 1.08 0.94 28.76 100.0 9.68 M 31.54 M -3.26 -5.35 B
7 1403/06/11 44,350 44,650 43,450 43,450 -1.92 43,500 -1.81 2.76 4.25 M 18.5 B 4.65 2.44 54.69 69.43 29.42 M 51.8 M -1.76 -2.73 B
8 1403/06/10 43,500 44,350 43,500 44,350 1.95 44,300 1.84 1.95 1.84 M 8.14 B 2.64 1.08 62.83 72.75 29.72 M 17.06 M 1.74 -807.12 M
9 1403/06/07 43,300 44,200 43,050 43,550 0.23 43,500 0.12 2.67 563.09 K 2.45 B 0.62 0.32 73.59 100.0 15.67 M 7.72 M 2.03 -646.62 M
10 1403/06/06 43,350 44,100 43,200 43,500 0.35 43,450 0.23 2.08 517.22 K 2.25 B 0.48 0.27 90.96 96.64 17.03 M 6.35 M 2.68 -127.48 M
11 1403/06/05 43,450 43,500 43,000 43,200 1.29 43,350 1.64 1.16 1.01 M 4.36 B 0.89 0.49 89.86 96.54 24.8 M 11.56 M 2.14 -291.11 M
12 1403/06/03 42,300 42,650 42,300 42,650 1.91 42,650 1.91 0.83 654.47 K 2.79 B 0.54 0.29 93.9 98.47 23.19 M 7.97 M 2.91 -127.51 M
13 1403/05/31 41,800 42,500 40,950 42,100 0.96 41,850 0.36 3.79 732.68 K 3.07 B 0.6 0.32 84.94 99.38 16.91 M 7.49 M 2.26 -442.72 M
14 1403/05/30 42,450 43,200 41,600 41,600 -1.89 41,700 -1.65 3.85 1.65 M 6.87 B 1.27 0.74 68.82 96.91 22.3 M 26.21 M -1.18 -1.93 B
15 1403/05/29 42,500 42,500 41,700 41,850 0.36 42,400 1.68 1.92 1.4 M 5.95 B 0.95 0.62 100.0 86.55 23.79 M 14.5 M 1.64 800.07 M
16 1403/05/28 41,700 41,700 41,700 41,700 1.96 41,700 1.96 0.0 1.18 M 4.94 B 0.8 0.53 83.1 3.32 42.29 M 784.79 K 53.89 3.94 B
17 1403/05/27 40,900 40,900 40,900 40,900 2.0 40,900 2.0 0.0 1.07 M 4.39 B 0.53 0.48 93.04 53.12 44.36 M 10.4 M 4.26 1.75 B
18 1403/05/24 40,000 40,200 39,500 40,200 0.88 40,100 0.63 1.77 775.26 K 3.11 B 0.26 0.34 95.13 54.5 24.03 M 5.94 M 4.04 1.26 B
19 1403/05/23 40,400 40,500 39,700 39,700 -1.0 39,850 -0.62 2.02 2.07 M 8.26 B 0.75 0.91 40.96 85.75 23.17 M 18.54 M 1.25 -3.7 B
20 1403/05/22 40,100 40,100 39,750 40,100 0.88 40,100 0.88 0.88 2.3 M 9.23 B 0.89 1.02 72.2 26.98 35.06 M 7.9 M 4.44 4.17 B
21 1403/05/21 39,750 39,750 39,700 39,750 0.89 39,750 0.89 0.13 1.16 M 4.61 B 0.36 0.51 98.45 43.85 30.84 M 6.53 M 4.72 2.51 B
22 1403/05/20 39,400 39,400 39,350 39,400 0.9 39,400 0.9 0.13 3.87 M 15.23 B 1.38 1.6 57.04 75.31 45.02 M 41.57 M 1.08 -2.78 B
23 1403/05/16 39,050 39,050 39,050 39,050 0.9 39,050 0.9 0.0 5.72 M 22.32 B 3.03 2.61 69.02 83.38 59.47 M 80.91 M -1.36 -3.21 B
24 1403/05/15 38,700 38,700 38,700 38,700 0.91 38,700 0.91 0.0 726.63 K 2.81 B 0.34 0.31 100.0 100.0 78.11 M 11.29 M 6.92 0.0
25 1403/05/14 37,750 38,400 37,750 38,400 0.92 38,350 0.79 1.72 1.4 M 5.37 B 0.59 0.57 100.0 78.58 111.91 M 16.82 M 6.65 1.15 B
26 1403/05/13 38,050 38,600 38,050 38,150 -5.69 38,050 -5.93 1.45 4.55 M 17.32 B 1.93 1.96 42.09 99.52 18.6 M 33.22 M -1.79 -9.95 B
27 1403/05/10 40,700 42,800 40,100 40,950 -3.99 40,450 -5.16 6.73 1.65 M 6.68 B 0.56 0.71 87.04 99.53 17.36 M 14.31 M 1.21 -834.78 M
28 1403/05/09 43,350 43,350 41,750 43,050 -0.92 42,650 -1.84 3.83 1.09 M 4.65 B 0.37 0.47 55.58 93.23 14.69 M 9.13 M 1.61 -1.75 B
29 1403/05/08 44,900 45,150 42,200 42,500 -4.71 43,450 -2.58 6.99 1.91 M 8.32 B 0.69 0.82 94.57 99.99 23.7 M 18.05 M 1.31 -450.88 M
30 1403/05/06 46,200 47,000 44,050 44,200 -5.66 44,600 -4.8 6.7 2.75 M 12.26 B 1.05 1.23 92.43 81.23 22.18 M 17.94 M 1.24 1.37 B
31 1403/05/03 46,350 47,250 45,400 46,700 4.71 46,850 5.04 4.07 4.4 M 20.63 B 2.3 2.1 89.33 42.58 38.87 M 14.84 M 2.62 9.64 B
32 1403/05/02 42,400 44,800 42,400 44,800 5.91 44,600 5.44 5.66 4.72 M 21.04 B 3.98 2.42 92.85 58.11 53.08 M 21.41 M 2.48 7.31 B
33 1403/05/01 41,850 43,100 41,550 42,800 1.9 42,300 0.71 3.73 1.16 M 4.91 B 1.01 0.59 64.35 99.71 16.53 M 14.02 M 1.18 -1.74 B
34 1403/04/31 42,750 43,400 41,350 41,900 -1.87 42,000 -1.64 4.96 795.82 K 3.34 B 0.56 0.38 72.97 98.28 12.78 M 9.81 M 1.3 -846.1 M
35 1403/04/30 43,000 44,000 42,200 42,500 0.83 42,700 1.3 4.27 1.99 M 8.49 B 1.41 0.97 75.73 86.58 28.32 M 20.59 M 1.38 -920.89 M
36 1403/04/27 41,950 42,800 41,950 42,300 0.83 42,150 0.48 2.03 909.85 K 3.84 B 0.58 0.44 99.97 98.68 40.8 M 14.62 M 2.79 49.19 M
37 1403/04/24 41,900 42,450 41,100 42,250 0.84 41,950 0.12 3.28 1.07 M 4.51 B 0.4 0.5 95.08 99.97 28.96 M 11.35 M 2.55 -220.53 M
38 1403/04/23 42,450 43,250 41,000 41,900 -1.18 41,900 -1.18 5.49 970.73 K 4.07 B 0.36 0.45 87.72 99.98 19.38 M 9.91 M 1.95 -498.61 M
39 1403/04/20 43,500 44,500 41,500 42,250 -3.54 42,400 -3.2 7.23 2.2 M 9.35 B 0.7 1.05 92.41 100.0 28.13 M 19.84 M 1.42 -708.86 M
40 1403/04/19 44,000 45,300 43,050 44,000 0.34 43,800 -0.11 5.23 1.88 M 8.26 B 0.55 0.92 59.51 99.56 20.48 M 15.2 M 1.35 -3.31 B
41 1403/04/18 43,000 45,400 42,000 44,000 2.33 43,850 1.98 8.1 1.66 M 7.29 B 0.48 0.83 92.29 95.24 21.63 M 6.69 M 3.23 -214.99 M
42 1403/04/17 43,050 43,100 40,700 43,100 5.9 43,000 5.65 5.9 6.87 M 29.53 B 2.77 4.07 75.08 59.33 52.67 M 21.93 M 2.4 4.65 B
43 1403/04/16 40,700 40,700 40,700 40,700 5.99 40,700 5.99 0.0 1.03 M 4.21 B 0.41 0.6 73.82 100.0 68.99 M 11.52 M 5.99 -1.1 B
44 1403/04/13 38,400 38,400 37,350 38,400 5.93 38,400 5.93 2.81 4.31 M 16.56 B 2.21 2.66 65.2 65.06 74.97 M 39.02 M 1.92 24.53 M
45 1403/04/09 41,050 41,050 39,000 39,600 2.06 40,000 3.09 5.26 3.23 M 12.92 B 2.16 2.17 83.74 80.73 37.06 M 23.44 M 1.58 389.17 M
46 1403/04/06 39,050 39,500 38,350 39,200 0.38 38,800 -0.64 3.0 1.94 M 7.52 B 1.36 1.35 58.84 91.3 17.99 M 15.86 M 1.13 -2.44 B
47 1403/04/04 39,650 40,000 38,900 39,000 -1.64 39,050 -1.51 2.83 1.87 M 7.28 B 1.31 1.35 57.83 64.33 13.54 M 11.98 M 1.13 -473.25 M
48 1403/04/03 39,500 40,150 38,800 39,600 0.51 39,650 0.63 3.48 1.24 M 4.92 B 0.86 0.86 89.92 82.74 22.45 M 11.86 M 1.89 353.33 M
49 1403/04/02 39,400 39,550 39,100 39,550 1.93 39,400 1.55 1.15 1.48 M 5.84 B 0.85 1.05 87.81 57.42 27.3 M 6.75 M 4.04 1.78 B
50 1403/03/30 38,900 39,000 38,350 38,800 1.31 38,800 1.31 1.69 941.98 K 3.65 B 0.51 0.66 88.18 83.74 22.84 M 11.68 M 1.96 162.11 M
51 1403/03/29 38,350 38,350 38,000 38,350 1.99 38,300 1.86 0.92 1.61 M 6.15 B 0.86 1.07 64.49 79.65 30.28 M 19.67 M 1.54 -932.1 M
52 1403/03/27 38,200 38,850 37,450 38,150 -0.13 37,600 -1.57 3.74 1.83 M 6.86 B 0.96 1.16 47.32 74.81 24.42 M 15.47 M 1.58 -1.89 B
53 1403/03/26 37,700 38,450 37,700 38,350 1.72 38,200 1.33 1.99 1.34 M 5.11 B 0.66 0.86 70.2 80.14 30.41 M 10.81 M 2.81 -508.08 M
54 1403/03/23 37,800 38,300 36,950 37,600 0.13 37,700 0.4 3.65 2.98 M 11.23 B 1.91 2.05 22.21 90.54 18.89 M 29.81 M -1.58 -7.67 B
55 1403/03/22 37,550 38,000 36,950 37,900 1.61 37,550 0.67 2.84 1.55 M 5.83 B 1.11 1.11 77.67 73.57 38.06 M 10.67 M 3.57 239.31 M
56 1403/03/21 37,000 37,500 36,800 37,450 1.77 37,300 1.36 1.9 1.68 M 6.28 B 1.38 1.2 90.76 81.09 32.92 M 13.68 M 2.41 606.86 M
57 1403/03/20 36,850 36,850 36,150 36,800 1.8 36,800 1.8 1.94 1.94 M 7.15 B 2.05 1.46 90.5 57.19 29.57 M 9.47 M 3.12 2.38 B
58 1403/03/19 36,150 36,200 35,700 36,200 1.97 36,150 1.83 1.4 1.92 M 6.96 B 2.1 1.51 82.15 78.71 28.45 M 9.91 M 2.87 239.6 M
59 1403/03/16 35,850 36,350 35,150 35,250 -1.67 35,500 -0.98 3.41 688.7 K 2.45 B 0.56 0.54 69.88 80.79 16.12 M 5.5 M 2.93 -266.76 M
60 1403/03/13 35,750 36,950 35,650 36,350 0.0 35,850 -1.38 3.65 742.66 K 2.66 B 0.62 0.58 49.45 66.37 11.54 M 5.48 M 2.1 -450.07 M
61 1403/03/12 36,800 37,500 36,100 36,250 -1.49 36,350 -1.22 3.88 805.93 K 2.93 B 0.67 0.63 80.29 95.14 15.18 M 7.72 M 1.97 -435.26 M
62 1403/03/09 36,100 36,800 36,100 36,800 1.94 36,800 1.94 1.94 578.08 K 2.13 B 0.46 0.45 100.0 99.13 20.06 M 6.96 M 2.88 18.59 M
63 1403/03/08 36,050 36,150 35,950 36,150 1.97 36,100 1.83 0.56 1.78 M 6.42 B 1.25 1.42 97.18 44.47 29.29 M 8.02 M 3.65 3.38 B
64 1403/03/07 35,400 36,600 35,400 35,700 -1.11 35,450 -1.8 3.39 2.22 M 7.87 B 1.98 1.88 62.1 73.28 18.58 M 14.1 M 1.32 -879.69 M
65 1403/03/06 36,550 37,300 36,050 36,050 -1.9 36,100 -1.77 3.47 608.68 K 2.2 B 0.49 0.51 20.35 100.0 5.66 M 23.64 M -4.17 -1.75 B
66 1403/03/05 36,950 37,900 36,600 37,100 -0.54 36,750 -1.47 3.55 841.54 K 3.09 B 0.49 0.71 45.25 90.47 9.39 M 6.32 M 1.49 -1.4 B
67 1403/03/01 36,650 37,800 36,600 37,150 0.13 37,300 0.54 3.28 801.76 K 2.99 B 0.37 0.64 88.28 83.53 23.57 M 9.42 M 2.5 142.04 M
68 1403/02/30 38,300 39,000 36,400 37,100 -3.13 37,100 -3.13 7.14 2.62 M 9.7 B 1.42 2.17 45.24 71.41 20.6 M 22.57 M -1.1 -2.54 B
69 1403/02/29 38,000 38,900 37,500 38,000 -0.91 38,300 -0.13 3.73 727.84 K 2.79 B 0.38 0.61 85.1 70.56 14.2 M 4.13 M 3.44 405.28 M
70 1403/02/26 39,450 39,800 37,400 38,750 -1.4 38,350 -2.42 6.42 1.26 M 4.83 B 0.72 1.02 93.62 99.86 18.9 M 4.71 M 4.02 -301.26 M
71 1403/02/25 38,350 39,500 38,350 39,000 3.59 39,300 4.38 3.0 3.16 M 12.41 B 2.16 2.8 100.0 68.5 34.08 M 10.43 M 3.27 3.91 B
72 1403/02/24 37,000 38,000 36,950 38,000 1.6 37,650 0.67 2.84 3.18 M 11.97 B 3.43 3.2 64.04 75.69 56.78 M 13.13 M 4.32 -1.39 B
73 1403/02/23 37,000 37,700 36,700 37,450 0.4 37,400 0.27 2.72 880.31 K 3.29 B 0.96 0.79 74.59 96.01 26.11 M 6.12 M 4.26 -704.84 M
74 1403/02/22 36,750 37,650 36,500 37,500 0.4 37,300 -0.13 3.15 1.02 M 3.79 B 1.15 0.9 70.36 97.52 26.91 M 6.33 M 4.25 -1.03 B
75 1403/02/19 37,300 37,650 36,750 37,300 0.54 37,350 0.67 2.45 459.79 K 1.72 B 0.48 0.38 100.0 100.0 18.66 M 3.76 M 4.96 0.0
76 1403/02/18 36,050 37,650 36,050 37,250 2.48 37,100 2.06 4.44 1.76 M 6.54 B 2.37 1.33 65.68 71.37 32.32 M 8.08 M 4.0 -372.3 M
77 1403/02/17 36,700 37,300 36,050 36,700 0.0 36,350 -0.95 3.47 519.26 K 1.89 B 0.68 0.35 95.83 100.0 16.29 M 3.58 M 4.55 -78.67 M
78 1403/02/16 36,350 37,750 36,200 36,500 0.55 36,700 1.1 4.28 810.44 K 2.98 B 0.98 0.54 73.39 95.8 13.48 M 5.89 M 2.29 -666.68 M
79 1403/02/12 36,000 36,900 35,950 36,750 1.8 36,300 0.55 2.64 863.76 K 3.13 B 1.05 0.56 53.29 64.36 13.47 M 4.19 M 3.21 -346.8 M
80 1403/02/11 36,050 37,050 35,500 36,000 -1.91 36,100 -1.63 4.37 844.35 K 3.05 B 1.0 0.48 86.66 99.4 19.0 M 7.21 M 2.63 -388.09 M
81 1403/02/10 36,800 37,300 36,150 36,600 0.14 36,700 0.41 3.18 686.43 K 2.52 B 0.81 0.35 86.52 99.52 18.79 M 4.68 M 4.02 -327.44 M
82 1403/02/09 37,100 37,600 36,100 36,300 -1.63 36,550 -0.95 4.16 618.83 K 2.26 B 0.56 0.27 93.98 79.14 13.28 M 4.14 M 3.21 335.59 M
83 1403/02/08 37,950 38,250 36,000 37,100 0.41 36,900 -0.14 6.25 1.1 M 4.06 B 0.88 0.4 95.93 54.36 16.09 M 3.65 M 4.4 1.69 B
84 1403/02/05 36,200 37,800 36,200 37,050 1.37 36,950 1.09 4.42 847.33 K 3.13 B 0.71 0.29 98.82 96.55 21.62 M 5.38 M 4.02 71.18 M
85 1403/02/04 37,200 37,650 36,000 36,900 -1.07 36,550 -2.01 4.58 967.25 K 3.54 B 0.69 0.33 89.15 100.0 13.83 M 6.18 M 2.24 -383.68 M
86 1403/02/03 37,400 37,950 36,950 37,250 -1.19 37,300 -1.06 2.71 680.71 K 2.54 B 0.47 0.23 95.35 88.78 15.13 M 3.82 M 3.96 166.59 M
87 1403/02/02 38,400 38,500 37,400 37,500 0.81 37,700 1.34 2.94 1.88 M 7.1 B 1.58 0.67 59.19 96.99 17.67 M 11.35 M 1.56 -2.69 B
88 1403/02/01 37,000 37,250 36,000 37,250 4.93 37,200 4.79 3.47 1.87 M 6.95 B 1.27 0.68 100.0 98.55 27.46 M 9.7 M 2.83 100.59 M
89 1403/01/29 34,900 35,500 34,900 35,500 1.0 35,500 1.0 1.72 548.51 K 1.95 B 0.34 0.2 100.0 75.78 29.06 M 3.02 M 9.61 471.61 M
90 1403/01/28 35,700 35,700 35,050 35,450 0.14 35,150 -0.71 1.85 1.98 M 6.97 B 1.2 0.76 71.15 88.28 25.55 M 12.23 M 2.09 -1.19 B
91 1403/01/27 34,900 35,400 34,900 35,400 1.0 35,400 1.0 1.43 996.5 K 3.53 B 0.44 0.39 100.0 39.76 29.14 M 2.56 M 11.37 2.12 B
92 1403/01/26 35,050 35,050 35,050 35,050 -0.99 35,050 -0.99 0.0 554.46 K 1.94 B 0.2 0.22 17.94 63.93 5.36 M 95.57 M -17.82 -893.77 M
93 1403/01/25 36,000 37,250 35,300 35,300 -4.98 35,400 -4.71 5.52 3.25 M 11.49 B 1.32 1.35 53.27 73.16 17.54 M 18.35 M -1.05 -2.29 B
94 1403/01/21 37,100 38,450 36,550 37,250 -0.93 37,150 -1.2 5.2 1.27 M 4.72 B 0.49 0.54 81.82 98.95 13.94 M 6.69 M 2.08 -807.93 M
95 1403/01/20 37,200 37,650 36,600 37,650 4.87 37,600 4.74 2.87 2.19 M 8.26 B 0.7 0.98 99.95 95.44 22.24 M 8.55 M 2.6 372.88 M
96 1403/01/19 36,050 37,850 35,450 36,400 -2.41 35,900 -3.75 6.77 4.09 M 14.69 B 1.24 2.0 79.41 98.35 24.24 M 14.77 M 1.64 -2.78 B
97 1403/01/18 38,850 39,450 36,700 36,700 -4.92 37,300 -3.37 7.49 3.27 M 12.19 B 0.81 1.72 83.04 95.92 25.5 M 17.35 M 1.47 -1.57 B
98 1403/01/15 37,650 39,250 37,650 38,800 3.19 38,600 2.66 4.25 1.44 M 5.56 B 0.25 0.79 100.0 78.41 17.54 M 4.08 M 4.3 1.2 B
99 1403/01/14 36,900 38,650 36,750 37,600 -2.72 37,600 -2.72 5.17 1.87 M 7.05 B 0.3 1.06 76.38 94.96 14.74 M 6.89 M 2.14 -1.31 B
100 1403/01/11 40,550 40,550 38,300 39,250 -2.61 38,650 -4.09 5.87 4.99 M 19.28 B 0.91 3.27 71.6 85.69 20.82 M 13.9 M 1.5 -2.72 B
101 1403/01/08 40,700 41,000 39,450 40,300 3.2 40,300 3.2 3.93 4.92 M 19.83 B 1.07 3.82 99.9 96.71 22.06 M 15.41 M 1.43 632.06 M
102 1403/01/07 38,500 39,250 37,600 39,250 4.95 39,050 4.41 4.39 6.91 M 26.98 B 2.14 7.21 98.86 47.45 41.49 M 12.08 M 3.43 13.87 B
103 1403/01/06 37,400 37,450 36,850 37,450 4.9 37,400 4.76 1.63 10.07 M 37.67 B 8.07 21.25 92.52 50.53 46.41 M 17.15 M 2.71 15.82 B
104 1403/01/05 35,350 37,100 35,350 36,350 7.86 35,700 5.93 4.95 4.81 M 17.18 B 15.3 19.44 63.03 88.0 22.19 M 27.1 M -1.22 -4.29 B
105 1402/12/08 182,000 186,000 177,100 179,200 -3.68 180,250 -3.12 5.03 585.02 K 10.54 B 2.33 2.49 60.26 69.16 13.9 M 8.29 M 1.68 -937.93 M
106 1402/12/07 181,400 192,000 181,400 182,500 -0.27 186,050 1.67 5.84 549.64 K 10.23 B 2.94 2.51 69.28 62.96 22.0 M 6.66 M 3.3 646.91 M
107 1402/12/05 185,400 188,450 181,000 182,000 -1.91 183,000 -1.37 4.12 142.75 K 2.61 B 0.81 0.64 57.68 96.53 7.85 M 2.7 M 2.91 -1.01 B
108 1402/12/02 185,100 189,450 184,000 186,350 -0.9 185,550 -1.33 2.96 147.07 K 2.73 B 0.83 0.61 62.1 87.67 11.37 M 3.36 M 3.38 -697.7 M
109 1402/12/01 187,100 193,500 186,000 186,700 -1.76 188,050 -1.05 4.03 149.1 K 2.8 B 0.9 0.57 75.95 79.82 12.24 M 3.06 M 4.0 -108.73 M
110 1402/11/30 190,700 196,800 185,700 190,050 0.93 190,050 0.93 5.98 264.93 K 5.04 B 2.04 1.0 77.2 76.57 12.46 M 5.02 M 2.48 31.32 M
111 1402/11/29 184,600 190,000 184,550 188,300 3.92 188,300 3.92 2.95 230.86 K 4.35 B 1.95 0.81 90.57 82.02 17.19 M 5.89 M 2.92 371.69 M
112 1402/11/28 180,650 184,000 179,750 181,100 0.25 181,200 0.3 2.36 87.16 K 1.58 B 0.59 0.27 69.63 95.6 12.79 M 2.27 M 5.62 -410.12 M
113 1402/11/25 182,550 183,400 179,000 180,350 -1.66 180,650 -1.5 2.46 153.32 K 2.77 B 0.94 0.42 75.33 99.66 10.75 M 989.3 K 10.87 -673.83 M
114 1402/11/24 184,350 188,850 181,600 184,300 -1.26 183,400 -1.74 3.99 92.47 K 1.7 B 0.38 0.22 91.99 99.96 9.75 M 1.4 M 6.97 -135.21 M
115 1402/11/23 184,100 189,500 184,100 186,450 -0.88 186,650 -0.77 2.93 85.01 K 1.59 B 0.32 0.18 66.05 99.97 7.71 M 1.3 M 5.92 -538.36 M
116 1402/11/21 183,100 189,500 183,100 186,850 1.47 188,100 2.14 3.5 175.01 K 3.29 B 0.66 0.36 94.32 79.35 20.03 M 2.87 M 6.98 492.86 M
117 1402/11/18 182,250 189,800 182,250 184,150 0.08 184,150 0.08 4.14 236.23 K 4.35 B 0.85 0.47 80.3 62.51 17.73 M 1.0 M 17.65 774.15 M
118 1402/11/17 182,200 189,000 181,550 186,000 1.28 184,000 0.19 4.1 226.3 K 4.16 B 0.74 0.44 72.83 89.46 19.19 M 2.8 M 6.86 -692.84 M
119 1402/11/16 185,800 191,800 181,800 182,850 -2.84 183,650 -2.42 5.5 501.77 K 9.21 B 1.89 1.0 45.58 42.08 17.14 M 3.75 M 4.58 322.66 M
120 1402/11/15 192,700 192,700 185,400 187,000 -0.11 188,200 0.53 3.94 170.81 K 3.21 B 0.57 0.32 48.45 86.52 9.5 M 3.02 M 3.15 -1.22 B
121 1402/11/14 180,500 188,850 180,500 187,900 2.37 187,200 1.99 4.63 191.95 K 3.59 B 0.63 0.35 65.26 66.18 16.87 M 2.59 M 6.53 -33.25 M
122 1402/11/11 184,450 190,000 180,500 182,450 -1.88 183,550 -1.29 5.26 305.12 K 5.6 B 1.04 0.54 60.32 100.0 12.99 M 5.4 M 2.41 -2.22 B
123 1402/11/10 188,750 191,000 182,000 184,400 -3.13 185,950 -2.31 4.95 364.13 K 6.77 B 1.17 0.55 64.16 98.25 13.88 M 2.09 M 6.65 -2.31 B
124 1402/11/09 188,800 192,000 188,700 189,000 -1.05 190,350 -0.34 1.75 295.86 K 5.63 B 0.8 0.39 39.25 87.93 11.76 M 3.57 M 3.29 -2.74 B
125 1402/11/08 193,000 193,000 189,200 191,300 0.31 191,000 0.16 2.01 334.67 K 6.39 B 0.91 0.4 57.09 84.16 17.38 M 3.92 M 4.43 -1.73 B
126 1402/11/07 186,850 192,700 186,850 191,250 0.53 190,700 0.24 3.13 217.72 K 4.15 B 0.48 0.26 48.61 91.39 10.57 M 4.16 M 2.54 -1.78 B
127 1402/11/04 191,100 195,000 188,400 193,000 -0.13 190,250 -1.55 3.5 252.36 K 4.8 B 0.46 0.3 75.4 76.6 10.9 M 4.09 M 2.67 -57.7 M
128 1402/11/03 191,500 198,450 189,500 192,000 0.03 193,250 0.68 4.72 450.76 K 8.71 B 0.67 0.54 65.98 81.2 18.13 M 7.28 M 2.49 -1.33 B
129 1402/11/02 190,300 195,700 190,150 192,500 0.0 191,950 -0.29 2.92 590.57 K 11.34 B 0.72 0.72 26.86 87.67 12.53 M 9.82 M 1.28 -6.89 B
130 1402/11/01 199,000 199,000 188,700 193,700 0.03 192,500 -0.59 5.46 328.64 K 6.33 B 0.33 0.4 51.5 81.06 12.78 M 5.21 M 2.45 -1.87 B
131 1402/10/30 196,000 197,950 189,150 195,300 -0.26 193,650 -1.1 4.65 657.39 K 12.73 B 0.7 0.82 32.45 66.32 14.81 M 6.27 M 2.36 -4.31 B
132 1402/10/27 200,000 202,500 190,900 195,000 -2.94 195,800 -2.54 6.08 727.96 K 14.25 B 0.82 0.94 72.71 100.0 18.21 M 10.26 M 1.77 -3.89 B
133 1402/10/26 202,450 202,500 196,000 200,200 3.78 200,900 4.15 3.32 1.07 M 21.39 B 1.4 1.41 88.08 93.3 24.99 M 12.07 M 2.07 -1.12 B
134 1402/10/25 186,450 194,800 184,100 194,800 4.99 192,900 3.96 5.81 1.32 M 25.38 B 2.41 1.89 68.0 87.66 24.62 M 11.75 M 2.1 -4.99 B
135 1402/10/24 180,750 185,650 180,750 185,650 4.98 185,550 4.92 2.71 1.21 M 22.54 B 2.54 1.88 96.93 60.55 50.57 M 13.1 M 3.86 8.2 B
136 1402/10/23 175,050 180,500 173,300 180,400 2.27 176,850 0.26 4.15 396.77 K 7.02 B 0.8 0.63 75.61 92.69 22.97 M 4.15 M 5.53 -1.2 B
137 1402/10/20 175,500 180,000 174,650 175,050 -1.44 176,400 -0.68 3.06 426.04 K 7.51 B 0.78 0.68 47.48 99.24 12.26 M 6.81 M 1.8 -3.89 B
138 1402/10/19 180,000 183,000 175,050 176,850 -1.17 177,600 -0.75 4.54 456.8 K 8.11 B 0.5 0.75 64.19 45.76 17.65 M 3.2 M 5.52 1.5 B
139 1402/10/18 179,050 181,250 177,600 179,900 0.56 178,950 0.03 2.06 230.66 K 4.13 B 0.17 0.38 84.49 99.88 19.6 M 3.86 M 5.08 -635.13 M
140 1402/10/17 180,150 183,000 175,900 181,000 0.47 178,900 -0.69 4.04 879.53 K 15.73 B 0.57 1.54 68.31 85.1 34.56 M 9.97 M 3.47 -2.64 B
141 1402/10/16 176,000 183,950 176,000 181,100 -1.6 180,150 -2.12 4.52 474.88 K 8.55 B 0.32 0.84 77.52 99.36 30.01 M 6.02 M 4.98 -1.87 B
142 1402/10/13 185,200 189,000 180,500 180,700 -1.45 184,050 0.38 4.71 689.62 K 12.69 B 0.5 1.26 72.77 82.58 22.92 M 7.82 M 2.93 -1.25 B
143 1402/10/12 181,250 185,200 176,900 185,150 4.96 183,350 3.94 4.69 2.28 M 41.86 B 2.25 4.98 97.52 70.56 48.71 M 13.65 M 3.57 11.29 B
144 1402/10/11 171,100 176,750 169,550 176,750 4.99 176,400 4.78 4.25 2.36 M 41.59 B 4.04 6.62 99.72 38.32 45.38 M 6.55 M 6.93 25.54 B
145 1402/10/10 159,500 168,750 159,500 168,750 4.98 168,350 4.73 5.8 1.91 M 32.12 B 8.06 6.65 89.33 29.32 45.61 M 5.4 M 8.44 19.27 B
146 1402/10/09 159,250 161,900 159,200 160,050 0.03 160,750 0.47 1.7 154.35 K 2.48 B 0.55 0.53 99.74 100.0 17.68 M 1.93 M 9.14 -6.45 M
147 1402/10/06 159,450 162,000 159,200 159,400 -0.53 160,000 -0.16 1.76 236.84 K 3.79 B 0.86 0.76 85.65 55.7 15.31 M 384.91 K 39.77 1.14 B
148 1402/10/05 159,800 162,200 158,350 162,000 0.97 160,250 -0.12 2.43 413.09 K 6.62 B 1.27 1.38 81.41 49.48 28.82 M 1.75 M 16.51 2.11 B
149 1402/10/04 160,000 162,750 158,650 158,900 -0.72 160,450 0.25 2.58 209.62 K 3.36 B 0.65 0.7 61.0 71.88 12.14 M 1.5 M 8.08 -366.11 M
150 1402/10/03 158,950 162,600 158,950 160,200 0.0 160,050 -0.09 2.3 169.73 K 2.72 B 0.52 0.56 54.08 45.11 9.01 M 776.13 K 11.61 243.78 M
151 1402/10/02 159,000 162,450 158,600 161,000 0.75 160,200 0.25 2.43 370.33 K 5.93 B 1.36 1.26 81.42 50.17 28.09 M 1.69 M 16.64 1.85 B
152 1402/09/29 160,050 162,500 159,150 159,150 -1.18 159,800 -0.78 2.1 214.7 K 3.43 B 0.76 0.72 53.55 100.0 10.09 M 3.87 M 2.61 -1.59 B
153 1402/09/28 159,450 162,800 159,450 160,250 -0.28 161,050 0.22 2.1 659.44 K 10.62 B 3.33 2.41 19.59 86.63 11.82 M 7.29 M 1.62 -7.12 B
154 1402/09/27 158,150 162,100 158,150 161,200 0.69 160,700 0.37 2.5 200.03 K 3.21 B 1.07 0.73 75.42 99.5 11.55 M 2.91 M 3.97 -774.17 M
155 1402/09/25 158,550 162,900 158,050 159,100 -0.47 160,100 0.16 3.07 194.08 K 3.11 B 1.07 0.73 73.05 92.49 12.47 M 2.49 M 5.01 -603.97 M
156 1402/09/22 158,550 162,950 158,550 159,600 -0.19 159,850 -0.03 2.78 95.75 K 1.53 B 0.41 0.35 66.59 100.0 7.96 M 1.91 M 4.17 -511.39 M
157 1402/09/21 160,350 162,200 158,250 160,000 -0.87 159,900 -0.93 2.5 257.64 K 4.12 B 1.02 0.92 58.95 97.94 11.4 M 2.7 M 4.22 -1.61 B
158 1402/09/20 163,850 163,850 160,250 160,750 -1.32 161,400 -0.92 2.25 242.34 K 3.91 B 0.81 0.84 67.9 100.0 12.35 M 2.9 M 4.26 -1.26 B
159 1402/09/19 160,600 163,850 160,600 163,300 1.55 162,900 1.31 2.02 142.0 K 2.31 B 0.43 0.45 64.04 100.0 16.1 M 2.06 M 7.8 -832.03 M
160 1402/09/18 160,550 163,950 160,100 160,250 -2.02 160,800 -1.68 2.4 165.72 K 2.66 B 0.41 0.49 77.07 100.0 11.87 M 2.87 M 4.14 -610.98 M
161 1402/09/15 161,450 164,450 159,600 163,700 0.86 163,550 0.77 3.04 352.71 K 5.77 B 0.92 1.02 33.32 100.0 13.44 M 4.3 M 3.13 -3.85 B
162 1402/09/14 161,000 165,000 160,500 161,450 -0.8 162,300 -0.28 2.8 363.04 K 5.89 B 0.84 1.03 81.51 100.0 15.2 M 4.14 M 3.67 -1.09 B
163 1402/09/13 161,100 167,750 161,100 161,350 -0.89 162,750 -0.03 4.13 465.51 K 7.58 B 1.23 1.33 96.75 78.32 19.76 M 3.73 M 5.3 1.4 B
164 1402/09/12 163,600 166,200 161,900 163,100 -1.48 162,800 -1.66 2.66 313.17 K 5.1 B 0.86 0.85 79.23 99.99 12.7 M 3.73 M 3.4 -1.06 B
165 1402/09/11 165,000 167,500 163,250 166,150 0.64 165,550 0.27 2.6 517.06 K 8.56 B 1.76 1.38 58.59 80.8 19.14 M 4.22 M 4.54 -1.9 B
166 1402/09/08 164,150 167,900 163,000 165,000 1.07 165,100 1.13 3.01 253.23 K 4.18 B 0.88 0.65 45.49 86.48 11.25 M 2.75 M 4.09 -1.71 B
167 1402/09/07 164,150 166,700 161,650 165,050 -0.57 163,250 -1.66 3.12 622.25 K 10.16 B 2.83 1.61 45.24 82.25 16.96 M 5.34 M 3.17 -3.76 B
168 1402/09/06 165,950 168,950 163,900 165,500 -0.54 166,000 -0.24 3.08 184.21 K 3.06 B 0.83 0.36 88.91 97.45 14.01 M 2.28 M 6.15 -261.29 M
169 1402/09/05 166,250 169,250 165,200 165,900 -0.98 166,400 -0.69 2.45 236.97 K 3.94 B 1.13 0.42 83.2 97.45 17.54 M 2.95 M 5.95 -561.59 M
170 1402/09/04 167,000 169,050 166,400 167,550 0.09 167,550 0.09 1.59 172.97 K 2.9 B 0.89 0.28 60.36 99.7 15.21 M 2.17 M 7.02 -1.14 B
171 1402/09/01 165,400 169,400 165,400 166,400 -0.6 167,400 0.0 2.42 219.03 K 3.67 B 1.12 0.3 53.21 100.0 11.75 M 3.05 M 3.85 -1.72 B
172 1402/08/30 164,000 169,950 164,000 167,750 2.29 167,400 2.07 3.63 287.75 K 4.82 B 1.36 0.35 60.01 99.99 19.4 M 2.98 M 6.51 -1.93 B
173 1402/08/29 166,450 166,450 163,200 164,100 -1.41 164,000 -1.47 1.99 190.12 K 3.12 B 0.74 0.21 55.62 99.99 8.63 M 1.46 M 5.9 -1.38 B
174 1402/08/28 166,550 169,500 165,550 167,000 0.27 166,450 -0.06 2.39 175.8 K 2.93 B 0.51 0.19 71.76 94.3 12.21 M 2.25 M 5.41 -659.83 M
175 1402/08/27 167,150 167,200 165,100 166,750 0.27 166,550 0.15 1.27 96.57 K 1.61 B 0.2 0.1 86.19 99.98 10.42 M 2.04 M 5.11 -221.76 M
176 1402/08/24 167,800 169,500 164,500 167,200 -0.21 166,300 -0.75 3.04 230.61 K 3.83 B 0.44 0.25 84.58 99.99 14.48 M 1.37 M 10.55 -591.06 M
177 1402/08/23 167,950 169,900 164,000 167,800 0.09 167,550 -0.06 3.6 364.09 K 6.1 B 0.66 0.39 83.92 92.87 22.76 M 2.87 M 7.92 -546.08 M
178 1402/08/22 171,000 171,000 166,100 167,000 -1.3 167,650 -0.92 2.95 416.67 K 6.99 B 0.76 0.46 74.06 96.0 15.0 M 4.35 M 3.45 -1.53 B
179 1402/08/21 171,750 172,100 167,900 167,950 -2.21 169,200 -1.48 2.5 618.86 K 10.47 B 1.11 0.69 86.8 77.98 18.93 M 5.89 M 3.22 923.99 M
180 1402/08/20 174,000 174,200 169,700 171,150 3.01 171,750 3.37 2.65 745.85 K 12.81 B 1.41 0.85 95.74 87.54 18.75 M 7.13 M 2.63 1.05 B
181 1402/08/17 166,250 168,100 164,900 167,800 0.42 166,150 -0.57 1.94 465.1 K 7.73 B 0.83 0.53 53.65 100.0 12.91 M 4.9 M 2.64 -3.58 B
182 1402/08/16 169,200 169,900 166,050 166,250 0.15 167,100 0.66 2.32 495.53 K 8.28 B 0.87 0.53 66.72 97.38 18.41 M 8.61 M 2.14 -2.54 B
183 1402/08/15 164,000 169,000 164,000 168,950 1.84 166,000 0.06 3.05 417.79 K 6.93 B 0.4 0.45 41.56 99.52 12.75 M 5.72 M 2.23 -4.02 B
184 1402/08/14 171,200 171,200 164,100 166,000 -1.72 165,900 -1.78 4.33 661.7 K 10.98 B 0.59 0.7 74.99 97.84 19.83 M 7.26 M 2.73 -2.51 B
185 1402/08/13 166,500 173,800 166,050 169,500 1.59 168,900 1.23 4.67 611.48 K 10.33 B 0.47 0.66 71.95 99.76 18.03 M 6.42 M 2.81 -2.87 B
186 1402/08/10 164,800 171,600 160,550 167,950 0.06 166,850 -0.6 6.88 607.53 K 10.14 B 0.37 0.66 66.05 99.19 21.95 M 6.16 M 3.57 -3.36 B
187 1402/08/09 171,750 171,750 165,100 165,700 1.28 167,850 2.6 4.03 536.9 K 9.01 B 0.28 0.59 98.74 94.4 22.19 M 7.57 M 2.93 391.26 M
188 1402/08/08 166,700 174,100 160,300 163,000 -2.22 163,600 -1.86 8.61 2.83 M 46.25 B 1.59 3.57 47.35 95.69 26.41 M 22.66 M 1.17 -22.35 B
189 1402/08/07 154,600 169,500 154,600 165,000 2.17 166,700 3.22 9.64 1.02 M 16.97 B 0.62 1.35 95.09 68.29 24.67 M 6.97 M 3.54 4.55 B
190 1402/08/06 158,000 169,250 157,900 158,250 -4.75 161,500 -2.8 7.19 1.48 M 23.84 B 1.05 2.11 78.31 96.25 38.33 M 14.56 M 2.63 -4.28 B
191 1402/08/03 166,150 166,200 163,000 166,200 4.99 166,150 4.96 1.96 2.31 M 38.46 B 2.29 3.87 99.96 54.68 47.23 M 14.43 M 3.27 17.41 B
192 1402/08/02 158,000 158,600 154,100 158,600 5.0 158,300 4.8 2.92 2.11 M 33.4 B 3.29 4.22 98.15 64.98 39.26 M 10.56 M 3.72 11.08 B
193 1402/08/01 148,000 151,900 147,500 151,900 4.98 151,050 4.39 2.98 1.97 M 29.7 B 7.12 4.66 73.68 79.68 41.29 M 9.76 M 4.23 -1.78 B
194 1402/07/30 144,000 146,700 142,000 144,950 2.26 144,700 2.08 3.31 307.08 K 4.44 B 1.2 0.7 93.56 95.73 34.94 M 4.77 M 7.32 -96.32 M
195 1402/07/25 145,800 145,800 140,450 141,800 -1.63 141,750 -1.66 3.81 337.92 K 4.79 B 1.13 0.76 62.54 100.0 11.48 M 3.34 M 3.44 -1.79 B
196 1402/07/24 146,000 146,000 143,450 143,550 -0.59 144,150 -0.17 1.78 329.4 K 4.75 B 1.07 0.72 57.17 100.0 14.92 M 3.39 M 4.4 -2.03 B
197 1402/07/23 140,450 147,000 140,450 144,000 -0.59 144,400 -0.31 4.66 265.68 K 3.84 B 0.44 0.56 76.86 99.99 29.78 M 4.78 M 6.23 -887.28 M
198 1402/07/22 146,900 146,900 142,600 144,800 -0.75 144,850 -0.72 3.02 140.56 K 2.04 B 0.22 0.26 60.62 98.54 14.87 M 1.99 M 7.49 -772.2 M
199 1402/07/19 143,300 147,200 143,300 144,700 1.08 145,900 1.92 2.72 207.1 K 3.02 B 0.28 0.33 98.45 99.98 16.71 M 2.31 M 7.22 -46.29 M
200 1402/07/18 137,200 143,850 137,200 143,850 5.0 143,150 4.49 4.85 552.77 K 7.91 B 0.77 0.88 100.0 53.91 37.32 M 2.4 M 15.55 3.65 B
201 1402/07/17 136,000 139,000 133,400 137,500 0.51 137,000 0.15 4.2 374.13 K 5.13 B 0.52 0.57 49.54 64.38 13.87 M 1.83 M 7.6 -760.75 M
202 1402/07/16 143,000 143,000 135,850 137,000 -4.2 136,800 -4.34 5.26 1.73 M 23.62 B 3.68 2.62 8.45 86.02 9.68 M 9.97 M -1.03 -18.32 B
203 1402/07/15 143,600 145,000 141,950 142,750 -1.45 143,000 -1.28 2.15 366.55 K 5.24 B 0.79 0.52 57.16 100.0 18.72 M 2.86 M 6.54 -2.24 B
204 1402/07/12 145,050 146,000 143,700 144,800 -1.53 144,850 -1.5 1.6 737.48 K 10.68 B 1.95 1.01 70.21 100.0 25.86 M 5.43 M 4.76 -3.18 B
205 1402/07/10 148,000 148,800 145,550 147,800 0.1 147,050 -0.41 2.23 394.1 K 5.79 B 1.05 0.47 86.43 83.1 29.05 M 2.26 M 12.85 187.94 M
206 1402/07/09 148,550 148,550 144,850 147,400 0.03 147,650 0.2 2.55 348.87 K 5.15 B 0.98 0.39 80.63 99.99 25.01 M 2.05 M 12.23 -996.97 M
207 1402/07/08 144,150 148,900 144,150 147,500 0.27 147,350 0.17 3.3 500.16 K 7.37 B 1.72 0.52 61.46 80.36 21.98 M 1.6 M 13.72 -1.39 B
208 1402/07/05 147,600 148,800 145,100 146,150 1.56 147,100 2.22 2.55 349.34 K 5.14 B 1.16 0.33 95.75 97.62 18.31 M 2.39 M 7.66 -95.72 M
209 1402/07/04 141,000 144,850 141,000 143,900 0.03 143,900 0.03 2.73 299.76 K 4.31 B 0.79 0.26 44.38 99.95 12.31 M 2.07 M 5.96 -2.39 B
210 1402/07/03 144,000 145,000 142,750 144,000 0.88 143,850 0.77 1.58 371.52 K 5.34 B 0.95 0.28 57.52 99.99 18.63 M 2.52 M 7.4 -2.27 B
211 1402/07/01 145,800 145,800 141,650 142,450 -1.38 142,750 -1.18 2.93 266.0 K 3.8 B 0.6 0.2 79.53 80.42 12.03 M 1.44 M 8.37 -33.95 M
212 1402/06/29 146,800 146,800 142,650 144,500 0.28 144,450 0.24 2.91 164.11 K 2.37 B 0.31 0.11 100.0 99.99 12.28 M 1.52 M 8.09 158.46 K
213 1402/06/28 142,500 146,500 141,050 144,450 0.8 144,100 0.56 3.86 404.27 K 5.83 B 0.52 0.26 86.82 100.0 16.26 M 2.8 M 5.81 -767.71 M
214 1402/06/27 145,000 146,500 141,950 144,000 -1.3 143,300 -1.78 3.21 683.43 K 9.79 B 0.68 0.41 75.92 100.0 21.07 M 3.35 M 6.29 -2.36 B
215 1402/06/26 147,000 149,800 144,750 145,050 -1.23 145,900 -0.65 3.49 429.75 K 6.27 B 0.41 0.25 88.42 100.0 14.07 M 2.27 M 6.21 -725.79 M
216 1402/06/22 150,000 150,000 145,800 145,900 -2.54 146,850 -1.9 2.88 532.0 K 7.81 B 0.49 0.31 81.96 100.0 15.34 M 3.27 M 4.69 -1.41 B
217 1402/06/21 149,600 152,250 147,100 147,500 -1.27 149,700 0.2 3.5 562.6 K 8.42 B 0.41 0.32 94.07 100.0 13.34 M 3.45 M 3.87 -499.02 M
218 1402/06/20 148,700 149,600 146,500 149,600 4.98 149,400 4.84 2.12 1.66 M 24.84 B 1.31 0.92 87.77 85.24 27.77 M 6.24 M 4.45 630.16 M
219 1402/06/19 143,000 148,000 137,100 146,500 2.02 142,500 -0.77 7.95 1.81 M 25.72 B 1.54 0.87 65.53 89.66 28.91 M 5.5 M 5.26 -6.21 B
220 1402/06/18 146,350 146,900 142,450 143,950 -2.64 143,600 -2.87 3.12 620.8 K 8.92 B 0.39 0.28 66.17 97.91 17.35 M 2.1 M 8.28 -2.83 B
221 1402/06/14 145,600 149,850 143,200 146,900 0.69 147,850 1.34 4.64 832.1 K 12.3 B 0.5 0.37 69.35 89.57 17.63 M 3.13 M 5.63 -2.49 B
222 1402/06/13 148,000 149,300 143,200 145,600 -2.93 145,900 -2.73 4.26 1.87 M 27.3 B 1.09 0.83 87.43 90.25 25.1 M 4.64 M 5.4 -771.17 M
223 1402/06/12 152,500 153,900 148,100 148,900 -2.14 150,000 -1.41 3.92 1.22 M 18.29 B 0.66 0.55 67.06 88.77 17.06 M 3.58 M 4.77 -3.97 B
224 1402/06/11 150,100 155,500 150,100 151,750 1.57 152,150 1.84 3.6 1.31 M 19.89 B 0.65 0.58 96.45 59.41 19.92 M 3.2 M 6.22 7.37 B
225 1402/06/08 144,700 153,200 144,700 150,000 1.9 149,400 1.49 5.87 2.67 M 39.95 B 1.16 1.19 94.78 65.2 43.37 M 1.06 M 40.74 11.82 B
226 1402/06/07 142,550 149,500 142,550 146,150 2.63 147,200 3.37 4.88 1.23 M 18.15 B 0.56 0.55 91.35 86.36 17.49 M 1.83 M 9.58 905.92 M
227 1402/06/06 141,800 147,800 138,350 145,000 2.11 142,400 0.28 6.83 2.12 M 30.25 B 0.98 0.93 61.96 94.58 29.38 M 2.51 M 11.71 -9.87 B
228 1402/06/05 139,350 145,200 138,300 141,000 1.95 142,000 2.68 4.99 1.94 M 27.57 B 0.82 0.87 93.29 67.35 27.8 M 3.62 M 7.68 7.14 B
229 1402/06/04 140,000 143,900 135,300 139,350 -0.46 138,300 -1.21 6.36 2.08 M 28.75 B 0.86 0.93 71.67 97.92 19.31 M 4.36 M 4.43 -7.55 B
230 1402/06/01 143,900 144,450 133,200 138,300 0.51 140,000 1.74 8.45 4.13 M 57.81 B 2.25 1.99 80.62 92.06 28.79 M 8.68 M 3.32 -6.61 B
231 1402/05/31 137,600 137,600 137,000 137,600 5.0 137,600 5.0 0.44 811.42 K 11.16 B 0.45 0.39 61.84 47.81 39.22 M 1.23 M 31.78 1.57 B
232 1402/05/30 126,950 133,100 123,450 133,100 4.97 131,050 3.35 7.82 1.88 M 24.61 B 1.05 0.93 86.37 75.16 38.44 M 3.25 M 11.84 2.76 B
233 1402/05/29 123,000 128,450 122,250 125,700 2.74 126,800 3.64 5.07 2.95 M 37.35 B 1.71 1.51 69.23 84.53 21.37 M 4.96 M 4.31 -5.69 B
234 1402/05/28 116,800 122,700 116,500 122,700 4.96 122,350 4.66 5.32 2.29 M 27.97 B 0.85 1.17 85.01 70.84 34.16 M 2.78 M 12.3 3.96 B
235 1402/05/25 111,100 119,300 111,100 118,000 2.43 116,900 1.48 7.38 1.25 M 14.63 B 0.39 0.62 62.08 93.64 18.16 M 502.83 K 36.11 -4.62 B
236 1402/05/24 119,100 119,900 113,200 114,900 -3.4 115,200 -3.15 5.92 745.22 K 8.59 B 0.22 0.34 94.29 100.0 15.6 M 1.12 M 13.98 -489.99 M
237 1402/05/23 123,000 123,000 116,550 120,050 -2.12 118,950 -3.02 5.53 1.68 M 19.97 B 0.5 0.73 71.07 98.83 14.01 M 1.87 M 7.49 -5.54 B
238 1402/05/22 125,700 127,900 118,000 121,000 -1.1 122,650 0.25 8.39 2.65 M 32.51 B 0.91 1.09 91.98 98.13 21.24 M 3.94 M 5.39 -2.0 B
239 1402/05/21 118,750 122,600 117,050 122,600 4.97 122,350 4.75 4.74 7.05 M 86.29 B 3.71 2.92 98.8 48.6 56.68 M 3.95 M 14.36 43.31 B
240 1402/05/18 112,000 118,700 112,000 118,650 4.95 116,800 3.32 5.98 3.82 M 44.56 B 2.27 1.38 97.67 92.15 31.05 M 4.23 M 7.33 2.46 B
241 1402/05/17 115,450 115,600 111,750 111,750 -4.97 113,050 -3.87 3.45 1.64 M 18.51 B 1.08 0.42 52.62 100.0 13.58 M 2.53 M 5.36 -8.77 B
242 1402/05/16 119,800 119,800 114,200 115,650 1.36 117,600 3.07 4.9 1.51 M 17.71 B 0.83 0.38 61.19 85.44 16.85 M 783.32 K 21.51 -4.29 B
243 1402/05/15 115,900 117,000 110,600 114,900 -0.73 114,100 -1.43 5.79 629.65 K 7.19 B 0.33 0.16 67.72 98.4 14.61 M 1.41 M 10.35 -2.2 B
244 1402/05/14 114,550 118,600 111,900 115,700 1.31 115,750 1.36 5.99 1.91 M 22.08 B 0.97 0.48 67.2 98.93 17.92 M 2.28 M 7.84 -6.97 B
245 1402/05/10 114,350 114,550 112,000 114,550 5.0 114,200 4.67 2.28 2.71 M 30.95 B 1.68 0.7 89.44 94.21 22.14 M 2.28 M 9.69 -1.48 B
246 1402/05/09 109,650 109,850 106,200 109,850 4.97 109,100 4.25 3.44 854.77 K 9.33 B 0.54 0.22 100.0 88.1 26.27 M 1.08 M 24.35 1.11 B
247 1402/05/08 101,700 106,700 99,000 106,700 4.97 104,650 2.95 7.78 2.99 M 31.31 B 2.59 0.78 81.78 96.47 29.03 M 2.42 M 11.98 -4.6 B
248 1402/05/07 100,950 101,700 100,000 101,700 4.95 101,650 4.9 1.7 1.15 M 11.69 B 0.94 0.21 100.0 65.2 32.11 M 1.07 M 30.09 4.07 B
249 1402/05/04 94,300 100,950 93,350 100,950 4.99 96,900 0.78 8.14 2.14 M 20.72 B 1.67 0.38 95.83 91.47 26.8 M 1.96 M 13.66 903.44 M
250 1402/05/03 96,900 98,850 93,000 95,200 -1.35 96,150 -0.36 6.29 911.11 K 8.76 B 0.59 0.16 63.69 100.0 7.7 M 1.23 M 6.25 -3.18 B
251 1402/05/02 96,000 98,400 95,400 96,650 0.0 96,500 -0.16 3.14 687.42 K 6.63 B 0.31 0.11 65.75 97.23 6.97 M 722.56 K 9.64 -2.09 B
252 1402/05/01 99,500 99,500 95,000 95,200 -2.86 96,650 -1.38 4.74 884.99 K 8.56 B 0.31 0.14 87.93 99.99 8.76 M 711.19 K 12.31 -1.03 B
253 1402/04/31 100,000 101,400 96,650 97,200 -4.42 98,000 -3.64 4.91 1.51 M 14.83 B 0.42 0.22 56.17 99.77 8.57 M 813.79 K 10.53 -6.43 B
254 1402/04/28 104,500 106,000 98,400 99,550 -1.87 101,700 0.25 7.72 2.4 M 24.41 B 0.53 0.34 60.34 99.99 11.19 M 664.7 K 16.84 -9.68 B
255 1402/04/27 101,300 101,650 99,700 101,650 4.96 101,450 4.75 1.96 2.17 M 22.04 B 0.35 0.29 96.12 70.47 16.72 M 720.62 K 23.2 5.65 B
256 1402/04/26 97,900 101,000 93,050 99,700 -10.22 96,850 -12.79 8.54 4.18 M 40.49 B 0.41 0.54 81.48 98.4 16.36 M 1.52 M 10.79 -6.85 B
257 1402/04/17 118,900 118,900 113,450 115,250 0.66 115,400 0.79 4.8 3.91 M 45.1 B 0.39 0.48 82.53 95.83 13.48 M 906.13 K 14.88 -5.99 B
258 1402/04/14 107,200 115,500 107,200 115,500 5.96 114,500 5.05 7.74 5.53 M 63.34 B 0.61 0.66 99.31 89.19 31.56 M 1.32 M 23.91 6.41 B
259 1402/04/13 113,500 113,550 107,250 108,550 -3.81 109,000 -3.41 5.87 6.78 M 73.85 B 0.84 0.8 79.9 92.87 11.79 M 373.4 K 31.56 -9.58 B
260 1402/04/12 111,700 115,100 106,200 112,600 0.76 112,850 0.98 8.38 10.66 M 120.29 B 1.71 1.29 88.14 94.31 10.51 M 362.65 K 28.97 -7.43 B
261 1402/04/11 111,850 111,850 109,000 111,850 4.97 111,750 4.88 2.61 24.61 M 275.04 B 15.42 4.16 97.04 65.37 21.08 M 494.15 K 42.66 87.11 B
262 1402/04/10 106,550 106,550 106,550 106,550 4.98 106,550 4.98 0.0 2.01 M 21.39 B 1.36 0.31 98.51 32.25 75.24 M 156.24 K 481.55 14.17 B
263 1402/04/07 101,500 101,500 101,500 101,500 4.96 101,500 4.96 0.0 1.57 M 15.91 B 0.21 0.21 98.72 13.27 67.14 M 121.11 K 554.37 13.6 B
264 1402/04/06 96,700 96,700 96,700 96,700 4.99 96,700 4.99 0.0 1.54 M 14.86 B 0.17 0.17 99.35 5.96 64.17 M 111.17 K 577.22 13.87 B
265 1402/04/05 92,100 92,100 92,100 92,100 4.96 92,100 4.96 0.0 1.45 M 13.4 B 0.13 0.13 99.31 8.26 62.77 M 103.04 K 609.12 12.2 B
266 1402/04/04 87,750 87,750 87,750 87,750 4.96 87,750 4.96 0.0 1.41 M 12.4 B 0.08 0.08 98.59 5.57 60.83 M 99.82 K 609.44 11.54 B
267 1402/04/03 83,600 83,600 83,600 83,600 4.99 83,600 4.99 0.0 1.41 M 11.76 B 0.04 0.04 99.29 5.1 55.33 M 93.83 K 589.68 11.07 B
268 1402/03/31 96,000 96,000 75,670 75,670 7.47 K 79,625 7.86 K 26.87 32.03 M 255.04 B 1 1 66.63 100.0 92.1 K 127.52 B -1.38 M -85.1 B