سوابق تکمیلی نماد کسرام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/13	8,510	-1.96	1.8 B	2.1 M	0.3	0.58	14.6 M	26.9 M	21.3 M	45.8 M	39.4 M	39.2 M	-3.13	-1.47	-1.84	0.0	46.9 M	-191.4 K	122	39	100.0	100.0
2	1403/06/11	8,550	-1.95	8.9 B	10.3 M	1.95	2.79	22.6 M	28.2 M	22.0 M	42.0 M	39.4 M	37.7 M	-1.86	-1.4	-1.71	324.7 M	-5.9 M	39.7 M	393	204	99.8	96.1
3	1403/06/10	8,740	1.98	6.4 B	7.4 M	1.93	2.13	32.4 M	30.8 M	23.1 M	38.7 M	39.7 M	35.6 M	-1.19	-1.29	-1.55	-25.3 M	-109.4 M	27.6 M	197	166	99.6	100.0
4	1403/06/07	8,520	-1.84	12.1 B	14.1 M	14.1	3.68	29.3 M	29.7 M	22.0 M	35.1 M	40.0 M	35.4 M	-1.2	-1.35	-1.61	-21.2 M	-104.3 M	28.3 M	412	345	99.8	100.0
5	1403/06/06	8,680	-1.92	2.0 B	2.3 M	4.31	0.61	56.8 M	29.1 M	24.8 M	65.5 M	64.7 M	37.9 M	-1.15	-2.22	-1.53	-43.4 M	-100.1 M	147.8 M	35	31	97.9	100.0
6	1403/06/05	8,810	-1.89	1.1 B	1.2 M	3.61	0.26	25.1 M	17.5 M	24.7 M	53.3 M	63.6 M	36.3 M	-2.13	-3.64	-1.47	-264.3 M	-91.4 M	149.9 M	32	20	75.2	100.0
7	1403/06/03	8,950	-1.97	1.2 B	1.3 M	19.37	0.28	21.8 M	12.9 M	26.1 M	92.1 M	71.7 M	36.2 M	-4.22	-5.57	-1.39	-192.8 M	-38.6 M	197.7 M	46	13	83.9	100.0
8	1403/05/31	8,950	-1.97	20.2 M	22.5 K	0.34	0.0	1.8 M	5.1 M	26.7 M	20.2 M	34.6 M	36.1 M	-11.0	-6.78	-1.35	0.0	0.0	207.3 M	11	1	100.0	100.0
9	1403/05/30	8,960	-1.97	84.3 M	94.1 K	1.44	0.02	8.4 M	5.1 M	28.7 M	28.1 M	33.3 M	36.8 M	-3.33	-6.56	-1.28	0.0	0.0	303.0 M	10	3	100.0	100.0
10	1403/05/29	8,970	-1.97	46.8 M	52.2 K	0.48	0.01	3.6 M	5.1 M	28.3 M	46.8 M	36.9 M	36.7 M	-13.0	-7.25	-1.3	0.0	0.0	303.0 M	13	1	100.0	100.0
11	1403/05/20	9,070	-0.98	156.1 M	172.2 K	0.73	0.02	7.1 M	5.7 M	29.2 M	52.0 M	44.2 M	38.9 M	-7.33	-7.82	-1.33	0.0	0.0	314.6 M	22	3	100.0	100.0
12	1403/05/16	9,070	-0.98	4.1 M	4.6 K	0.0	0.0	826.6 K	8.7 M	29.0 M	4.1 M	70.3 M	39.0 M	-5.0	-8.07	-1.34	0.0	0.0	323.3 M	5	1	100.0	100.0
13	1403/05/15	9,070	-0.98	8.6 M	9.5 K	0.0	0.0	953.3 K	17.0 M	28.7 M	8.6 M	41.0 M	39.0 M	-9.0	-2.41	-1.36	0.0	0.0	323.3 M	9	1	100.0	100.0
14	1403/05/14	9,070	-0.98	79.7 M	87.8 K	0.02	0.01	8.9 M	17.7 M	28.7 M	39.8 M	44.1 M	39.0 M	-4.5	-2.49	-1.36	0.0	24.4 M	326.7 M	9	2	100.0	100.0
15	1403/05/13	8,700	-5.95	237.4 M	272.9 K	0.05	0.04	5.8 M	18.1 M	28.5 M	59.3 M	37.9 M	39.0 M	-10.25	-2.09	-1.37	0.0	41.3 M	326.7 M	41	4	100.0	100.0
16	1403/05/10	8,990	-5.96	725.3 M	806.8 K	0.12	0.11	12.7 M	18.2 M	28.4 M	103.6 M	37.7 M	39.4 M	-8.14	-2.07	-1.39	0.0	43.7 M	322.0 M	57	7	100.0	100.0
17	1403/05/06	9,510	-5.93	7.9 B	8.3 M	1.1	1.17	19.3 M	19.8 M	28.4 M	38.7 M	35.2 M	39.4 M	-2.0	-1.77	-1.39	0.0	203.4 M	319.1 M	411	205	100.0	100.0
18	1403/05/03	10,070	-5.98	8.3 B	8.2 M	1.28	1.23	18.1 M	22.3 M	28.9 M	47.9 M	32.8 M	39.5 M	-2.64	-1.47	-1.36	121.9 M	220.0 M	319.1 M	458	171	100.0	98.5
19	1403/05/02	10,560	-2.04	5.7 B	5.3 M	0.54	0.82	19.3 M	22.7 M	29.9 M	26.6 M	30.8 M	39.0 M	-1.38	-1.36	-1.31	84.7 M	193.0 M	313.0 M	294	210	100.0	98.5
20	1403/05/01	10,730	-5.96	5.6 B	5.2 M	0.58	0.85	17.0 M	29.3 M	30.5 M	37.2 M	36.7 M	39.8 M	-2.19	-1.25	-1.31	12.0 M	649.8 M	308.8 M	331	151	100.0	99.8
21	1403/04/31	11,080	-5.94	8.7 B	7.6 M	0.68	1.32	26.1 M	32.2 M	31.4 M	29.9 M	34.8 M	39.9 M	-1.15	-1.08	-1.27	798.5 M	647.4 M	308.2 M	333	264	100.0	90.8
22	1403/04/30	11,920	1.97	13.2 B	11.2 M	1.12	2.14	29.8 M	33.7 M	31.8 M	30.1 M	36.1 M	40.8 M	-1.01	-1.07	-1.28	83.0 M	625.8 M	268.3 M	441	434	100.0	99.4
23	1403/04/27	11,620	-5.99	3.4 B	2.9 M	0.2	0.57	15.8 M	35.3 M	32.0 M	35.1 M	38.1 M	42.6 M	-2.23	-1.08	-1.33	-13.0 M	609.2 M	264.1 M	213	96	99.6	100.0
24	1403/04/24	11,900	-1.41	26.8 B	21.7 M	2.04	5.4	41.2 M	39.1 M	32.9 M	45.5 M	38.8 M	42.9 M	-1.11	1.01	-1.3	2.4 B	994.8 M	264.8 M	651	537	100.0	91.2
25	1403/04/23	12,110	5.95	2.4 B	2.0 M	0.14	0.5	44.6 M	35.9 M	30.7 M	17.2 M	36.3 M	42.2 M	2.59	-1.01	-1.37	0.0	521.0 M	143.3 M	54	140	100.0	100.0
26	1403/04/20	11,810	5.92	21.0 B	18.4 M	1.72	6.03	33.7 M	35.6 M	30.5 M	36.5 M	42.9 M	44.3 M	-1.08	-1.21	-1.45	690.3 M	567.4 M	140.4 M	618	552	99.1	95.8
27	1403/04/19	11,150	5.99	5.5 B	4.9 M	0.5	1.75	41.8 M	35.2 M	29.2 M	39.1 M	46.0 M	47.7 M	1.07	-1.31	-1.63	0.0	464.0 M	104.4 M	131	140	100.0	100.0
28	1403/04/18	10,980	5.98	27.0 B	25.7 M	5.52	16.82	41.3 M	33.3 M	28.2 M	39.9 M	47.0 M	48.6 M	1.03	-1.41	-1.72	1.9 B	464.0 M	104.4 M	654	628	100.0	92.9
29	1403/04/17	10,320	-5.93	2.2 B	2.1 M	0.49	1.47	13.9 M	26.9 M	22.3 M	34.5 M	57.4 M	58.4 M	-2.49	-2.13	-2.62	0.0	94.6 M	8.6 M	157	63	100.0	100.0
30	1403/04/16	10,870	4.42	22.2 B	20.2 M	18.89	46.9	35.6 M	28.4 M	23.2 M	61.4 M	61.3 M	61.3 M	-1.72	-2.16	-2.64	232.1 M	94.6 M	6.2 M	615	353	98.7	97.6
31	1403/04/13	10,030	-6.0	520.7 M	519.2 K	0.46	1.19	8.0 M	13.3 M	12.5 M	69.6 M	61.4 M	61.2 M	-8.68	-4.61	-4.88	173.0 M	29.4 M	-6.4 M	65	5	100.0	66.8
32	1403/04/12	10,120	-5.95	191.7 M	189.5 K	0.17	0.34	3.0 M	14.3 M	12.7 M	47.9 M	62.3 M	61.8 M	-15.75	-4.36	-4.88	0.0	-16.7 M	-27.2 M	63	4	100.0	100.0
33	1403/04/11	10,200	-5.99	185.7 M	182.1 K	0.17	0.31	6.6 M	15.6 M	13.9 M	59.0 M	62.6 M	70.4 M	-8.89	-4.02	-5.06	67.8 M	-16.7 M	-70.4 M	28	2	100.0	63.5
34	1403/04/10	10,260	-5.96	120.3 M	117.2 K	0.11	0.2	3.4 M	15.8 M	14.0 M	60.1 M	61.8 M	71.5 M	-17.5	-3.9	-5.11	0.0	-30.3 M	-80.1 M	35	2	100.0	100.0
35	1403/04/09	10,890	-5.96	4.7 B	4.3 M	18.92	11.64	19.8 M	16.7 M	14.1 M	61.6 M	62.2 M	71.6 M	-3.11	-3.73	-5.07	-93.8 M	-30.3 M	-82.0 M	235	77	98.0	100.0
36	1403/04/06	11,510	-1.96	993.6 M	863.2 K	11.68	2.52	14.4 M	10.1 M	11.7 M	71.0 M	60.2 M	77.8 M	-4.93	-5.99	-6.65	-57.5 M	-11.5 M	-78.6 M	65	14	94.2	100.0
37	1403/04/04	11,520	-1.96	37.0 M	32.1 K	0.31	0.08	2.1 M	5.9 M	11.0 M	37.0 M	35.6 M	78.0 M	-18.0	-6.08	-7.06	0.0	0.0	-77.6 M	18	1	100.0	100.0
38	1403/04/03	11,530	-1.96	32.6 M	28.3 K	0.24	0.06	2.7 M	9.6 M	13.5 M	16.3 M	40.3 M	82.3 M	-6.0	-4.2	-6.09	0.0	0.0	-77.6 M	12	2	100.0	100.0
39	1403/04/02	11,550	-1.95	98.8 M	85.5 K	0.61	0.07	6.6 M	11.7 M	13.2 M	98.8 M	46.1 M	76.9 M	-15.0	-3.93	-5.82	0.0	0.0	-78.9 M	15	1	100.0	100.0
40	1403/03/30	11,580	-1.95	162.2 M	140.1 K	0.57	0.06	10.1 M	10.3 M	22.4 M	40.6 M	45.7 M	60.5 M	-4.0	-4.43	-2.71	0.0	-11.9 M	-79.7 M	16	4	100.0	100.0
41	1403/03/29	11,600	-1.94	96.9 M	83.5 K	0.29	0.03	8.1 M	15.7 M	30.5 M	24.2 M	65.3 M	65.2 M	-3.0	-4.16	-2.14	0.0	-23.8 M	-80.7 M	12	4	100.0	100.0
42	1403/03/27	11,630	-1.94	214.5 M	184.4 K	0.7	0.06	26.8 M	14.3 M	29.8 M	53.6 M	77.1 M	70.1 M	-2.0	-5.38	-2.36	0.0	-29.7 M	-80.9 M	8	4	100.0	100.0
43	1403/03/26	11,650	-1.94	119.0 M	102.2 K	0.4	0.03	14.9 M	12.0 M	30.4 M	59.5 M	74.1 M	71.4 M	-4.0	-6.16	-2.35	0.0	-29.7 M	-81.2 M	8	2	100.0	100.0
44	1403/03/23	11,690	-1.93	229.7 M	196.5 K	0.74	0.05	5.7 M	11.3 M	32.1 M	57.4 M	72.1 M	68.5 M	-10.14	-6.39	-2.13	-59.7 M	-29.7 M	80.7 M	30	4	74.0	100.0
45	1403/03/22	11,810	-1.99	776.5 M	657.5 K	3.65	0.14	27.6 M	13.3 M	32.2 M	97.1 M	68.6 M	62.3 M	-3.52	-5.15	-1.93	-59.3 M	-27.7 M	86.9 M	26	8	92.4	100.0
46	1403/03/21	11,870	-1.98	355.5 M	299.5 K	1.23	0.06	9.1 M	9.7 M	32.2 M	88.9 M	56.5 M	58.3 M	-9.82	-5.8	-1.81	-29.6 M	-19.9 M	167.3 M	36	4	91.7	100.0
47	1403/03/20	11,880	-1.98	74.7 M	62.9 K	0.08	0.01	4.4 M	9.6 M	32.4 M	24.9 M	58.7 M	55.7 M	-5.67	-6.15	-1.72	0.0	-62.3 M	168.3 M	17	3	100.0	100.0
48	1403/03/19	11,890	-1.98	77.9 M	65.5 K	0.07	0.01	6.5 M	13.4 M	31.7 M	39.0 M	93.2 M	54.9 M	-6.0	-6.95	-1.73	0.0	-235.1 M	256.8 M	12	2	100.0	100.0
49	1403/03/16	11,940	-1.97	293.5 M	245.8 K	0.28	0.04	14.4 M	13.3 M	33.6 M	48.9 M	93.7 M	56.4 M	-3.41	-7.03	-1.68	-49.4 M	-260.5 M	309.6 M	17	6	83.2	100.0
50	1403/03/13	11,980	-1.96	272.0 M	227.1 K	0.27	0.04	14.0 M	12.6 M	33.2 M	68.0 M	97.7 M	57.0 M	-4.86	-7.78	-1.72	-20.3 M	-258.1 M	358.6 M	18	4	92.5	100.0
51	1403/03/12	12,100	-1.94	749.4 M	619.3 K	0.81	0.09	8.9 M	11.9 M	33.0 M	74.9 M	97.8 M	57.2 M	-8.42	-8.22	-1.73	-242.0 M	-259.1 M	359.6 M	57	10	67.7	100.0
52	1403/03/09	12,340	-1.99	3.2 B	2.6 M	4.49	0.34	15.5 M	11.7 M	35.2 M	117.5 M	99.0 M	57.4 M	-7.58	-8.47	-1.63	-863.8 M	-218.2 M	386.6 M	149	27	72.8	100.0
53	1403/03/08	12,520	-1.96	1.0 B	833.1 K	1.29	0.09	12.1 M	15.6 M	36.7 M	86.9 M	88.8 M	55.7 M	-7.21	-5.7	-1.52	-126.9 M	-45.5 M	305.7 M	76	12	87.8	100.0
54	1403/03/07	12,540	-1.95	135.7 M	108.2 K	0.03	0.01	3.9 M	14.2 M	39.0 M	67.8 M	69.7 M	57.3 M	-17.3	-4.92	-1.47	-37.6 M	-25.3 M	59.8 M	25	2	72.3	100.0
55	1403/03/06	12,550	-1.95	84.6 M	67.4 K	0.01	0.01	3.0 M	28.9 M	39.7 M	42.3 M	55.7 M	56.6 M	-14.22	-1.93	-1.43	-25.1 M	-21.0 M	209.9 M	20	2	70.3	100.0
56	1403/03/05	12,600	-1.95	314.9 M	249.9 K	0.03	0.02	6.4 M	37.2 M	40.0 M	63.0 M	63.2 M	55.9 M	-9.77	-1.7	-1.4	-37.8 M	-20.0 M	211.5 M	43	5	88.0	100.0
57	1403/03/01	12,850	-1.98	2.1 B	1.6 M	0.15	0.15	37.5 M	34.9 M	41.6 M	103.2 M	68.8 M	57.7 M	-2.75	-1.97	-1.39	0.0	-13.4 M	283.2 M	55	20	100.0	100.0
58	1403/02/30	13,090	-4.94	1.6 B	1.2 M	0.09	0.11	10.9 M	35.0 M	41.1 M	51.1 M	69.7 M	56.4 M	-4.69	-1.99	-1.37	-26.2 M	-14.3 M	244.2 M	143	31	98.3	100.0
59	1403/02/29	13,450	-4.88	18.4 B	13.4 M	1.08	1.32	35.9 M	37.5 M	41.4 M	53.3 M	67.3 M	56.5 M	-1.49	-1.79	-1.36	-15.9 M	638.5 M	245.4 M	512	345	99.8	99.9
60	1403/02/26	14,120	-4.27	29.6 B	20.9 M	2.16	2.19	46.2 M	36.5 M	41.7 M	70.4 M	62.7 M	56.7 M	-1.52	-1.72	-1.36	-20.2 M	654.2 M	246.2 M	640	420	99.9	100.0
61	1403/02/25	14,740	-4.96	15.1 B	10.3 M	1.07	1.13	26.9 M	33.0 M	41.5 M	98.4 M	53.7 M	56.5 M	-3.65	-1.63	-1.36	-4.6 M	968.3 M	262.8 M	562	154	100.0	100.0
62	1403/02/24	15,470	-4.98	10.4 B	6.7 M	0.77	0.75	36.1 M	34.5 M	42.6 M	81.6 M	46.1 M	55.2 M	-2.26	-1.34	-1.3	-4.6 M	967.1 M	263.0 M	287	127	100.0	100.0
63	1403/02/23	16,090	1.77	20.9 B	12.8 M	1.31	1.53	40.7 M	32.3 M	42.5 M	57.3 M	42.2 M	54.9 M	-1.41	-1.31	-1.29	3.2 B	1.3 B	255.5 M	513	308	100.0	84.5
64	1403/02/22	16,590	3.17	18.1 B	11.5 M	1.44	1.37	31.4 M	34.4 M	42.0 M	41.1 M	45.8 M	53.7 M	-1.31	-1.33	-1.28	62.9 M	885.6 M	70.3 M	576	438	99.7	99.4
65	1403/02/19	15,800	-3.83	11.5 B	7.1 M	1.07	0.85	31.6 M	34.0 M	43.0 M	33.5 M	49.0 M	54.5 M	-1.06	-1.44	-1.27	1.6 B	1.1 B	11.6 M	361	295	99.7	86.2
66	1403/02/18	16,090	-3.94	16.4 B	10.0 M	1.17	1.16	32.8 M	33.7 M	43.1 M	41.1 M	54.6 M	55.1 M	-1.25	-1.62	-1.28	-10.2 M	749.2 M	-66.3 M	500	399	99.9	100.0
67	1403/02/17	16,680	-4.96	3.5 B	2.1 M	0.19	0.23	15.4 M	40.0 M	43.9 M	24.7 M	61.2 M	56.2 M	-1.61	-1.53	-1.28	1.8 B	810.8 M	-34.1 M	226	69	100.0	49.1
68	1403/02/16	16,980	-1.22	32.2 B	18.3 M	1.47	2.08	45.6 M	45.2 M	44.4 M	64.6 M	58.1 M	56.1 M	-1.42	-1.28	-1.26	1.1 B	-39.5 M	-27.0 M	706	482	100.0	96.7
69	1403/02/12	17,190	-4.98	3.9 B	2.2 M	0.18	0.23	20.3 M	48.8 M	44.7 M	139.7 M	59.8 M	54.7 M	-6.87	-1.23	-1.22	931.0 M	-1.3 B	20.9 M	190	21	100.0	75.9
70	1403/02/11	17,970	-4.97	1.3 B	717.9 K	0.05	0.07	16.8 M	53.4 M	44.7 M	143.3 M	57.3 M	54.1 M	-8.56	-1.07	-1.21	0.0	-852.8 M	-34.4 M	77	9	100.0	100.0
71	1403/02/09	18,150	-4.97	36.9 B	19.5 M	1.57	1.99	49.6 M	54.5 M	44.2 M	58.8 M	55.0 M	55.1 M	-1.18	-1.01	-1.25	297.6 M	-851.6 M	-50.4 M	737	617	99.3	98.5
72	1403/02/08	19,190	4.98	24.6 B	12.9 M	0.97	1.17	53.7 M	60.5 M	43.9 M	46.4 M	59.5 M	57.2 M	1.16	1.02	-1.3	-2.5 B	-631.7 M	-133.8 M	407	524	88.7	98.8
73	1403/02/05	18,310	4.99	49.2 B	26.9 M	3.37	2.76	55.3 M	52.9 M	47.0 M	66.9 M	58.9 M	62.6 M	-1.21	-1.11	-1.33	-5.0 B	-291.7 M	49.4 M	797	734	89.6	99.8
74	1403/02/04	17,440	5.0	6.1 B	3.5 M	0.48	0.35	152.5 M	49.9 M	46.5 M	28.5 M	53.5 M	61.8 M	5.35	-1.07	-1.33	3.0 B	717.0 M	320.2 M	40	110	100.0	51.4
75	1403/02/03	16,670	4.97	6.7 B	4.1 M	0.48	0.39	49.1 M	45.3 M	46.6 M	35.8 M	56.4 M	62.2 M	1.37	-1.24	-1.33	5.8 M	124.1 M	172.0 M	137	188	100.0	99.9
76	1403/02/02	15,880	4.96	23.2 B	14.6 M	2.59	1.45	76.6 M	45.2 M	46.0 M	104.5 M	65.4 M	63.0 M	-1.36	-1.44	-1.37	1.4 B	185.3 M	132.7 M	302	208	99.9	93.8
77	1403/02/01	15,850	3.06	26.6 B	17.6 M	6.65	1.77	35.1 M	36.3 M	44.6 M	45.4 M	54.6 M	61.4 M	-1.29	-1.51	-1.38	-780.6 M	-94.2 M	-3.7 M	706	564	93.4	96.3
78	1403/01/29	15,270	-0.97	345.9 M	226.5 K	0.07	0.02	8.6 M	35.1 M	45.1 M	69.2 M	84.5 M	62.8 M	-8.05	-2.41	-1.39	-2.3 M	31.0 M	-5.3 M	40	5	99.3	100.0
79	1403/01/28	15,300	-0.97	249.2 M	162.9 K	0.03	0.01	7.3 M	32.8 M	45.9 M	62.3 M	58.4 M	63.9 M	-8.5	-1.78	-1.39	0.0	-62.0 M	-2.7 M	34	4	100.0	100.0
80	1403/01/27	15,300	-0.97	15.5 B	10.1 M	2.02	0.81	46.5 M	37.1 M	45.8 M	82.9 M	54.0 M	64.0 M	-1.78	-1.45	-1.4	312.0 M	-284.0 M	-34.3 M	324	178	97.0	95.0
81	1403/01/26	15,320	-0.97	181.7 M	118.6 K	0.02	0.01	10.7 M	33.4 M	45.4 M	90.8 M	45.1 M	63.6 M	-8.5	-1.35	-1.4	0.0	-348.0 M	-101.0 M	17	2	100.0	100.0
82	1403/01/25	15,450	-4.98	4.1 B	2.6 M	0.29	0.18	26.5 M	36.8 M	48.6 M	94.9 M	47.8 M	64.6 M	-3.58	-1.3	-1.33	-154.5 M	-221.4 M	-161.2 M	148	43	96.2	100.0
83	1403/01/21	16,320	-1.09	5.4 B	3.3 M	0.29	0.22	22.4 M	37.6 M	49.7 M	27.6 M	46.6 M	63.9 M	-1.24	-1.24	-1.29	-467.3 M	192.2 M	80.9 M	220	195	91.3	100.0
84	1403/01/20	16,840	2.18	17.8 B	10.8 M	0.83	0.73	42.8 M	41.9 M	50.7 M	48.9 M	49.4 M	64.2 M	-1.14	-1.18	-1.27	-1.1 B	688.2 M	154.9 M	390	364	93.8	100.0
85	1403/01/19	16,340	-4.94	13.3 B	8.1 M	0.62	0.54	33.9 M	40.7 M	50.9 M	44.4 M	50.1 M	64.2 M	-1.31	-1.23	-1.26	-7.6 M	875.1 M	114.9 M	391	299	99.9	100.0
86	1403/01/18	16,720	-5.0	24.2 B	14.1 M	1.05	0.94	43.3 M	40.2 M	51.5 M	54.0 M	54.9 M	65.2 M	-1.25	-1.37	-1.27	632.9 M	812.8 M	133.1 M	527	411	94.5	91.9
87	1403/01/15	17,620	4.08	17.3 B	9.8 M	0.52	0.65	37.0 M	41.3 M	51.4 M	48.0 M	63.0 M	65.5 M	-1.3	-1.53	-1.27	1.9 B	411.9 M	89.9 M	451	308	96.6	85.6
88	1403/01/14	17,680	2.37	25.1 B	14.8 M	0.91	1.0	50.6 M	51.2 M	51.9 M	49.7 M	74.5 M	65.4 M	1.02	-1.45	-1.26	2.0 B	265.9 M	-200.8 M	488	457	98.6	90.6
89	1403/01/11	17,830	0.68	31.2 B	18.1 M	1.23	1.18	38.4 M	52.4 M	51.4 M	51.7 M	79.7 M	65.2 M	-1.35	-1.52	-1.27	-175.9 M	-62.3 M	-340.1 M	803	599	98.9	99.4
90	1403/01/08	17,680	-5.0	13.8 B	7.8 M	0.51	0.48	30.9 M	58.5 M	52.2 M	111.2 M	85.6 M	66.9 M	-3.6	-1.46	-1.28	-319.2 M	-27.1 M	-287.3 M	418	119	93.8	96.1
91	1403/01/07	18,470	-4.99	30.3 B	16.3 M	1.2	1.0	47.9 M	59.3 M	53.9 M	102.5 M	79.9 M	65.4 M	-2.14	-1.35	-1.22	-1.4 B	-119.5 M	697.1 M	605	296	95.5	100.0
92	1403/01/06	19,510	4.95	71.9 B	37.0 M	4.1	2.3	72.7 M	59.8 M	53.4 M	90.3 M	73.3 M	62.7 M	-1.24	-1.22	-1.17	1.2 B	-111.0 M	751.1 M	978	774	98.9	97.2
93	1403/01/05	18,590	4.97	4.4 B	2.4 M	0.17	0.15	177.3 M	45.5 M	52.1 M	53.4 M	58.6 M	60.2 M	3.32	-1.29	-1.16	371.8 M	-510.3 M	624.4 M	25	76	100.0	91.6
94	1402/12/28	17,870	4.99	17.3 B	9.8 M	0.67	0.58	62.7 M	46.0 M	51.0 M	55.8 M	63.6 M	60.0 M	1.12	-1.38	-1.18	0.0	-574.9 M	564.4 M	276	310	100.0	100.0
95	1402/12/27	16,980	-4.98	17.2 B	10.1 M	0.61	0.58	36.9 M	43.7 M	49.6 M	61.3 M	65.4 M	58.6 M	-1.66	-1.5	-1.18	-781.1 M	-701.2 M	632.3 M	446	281	95.5	100.0
96	1402/12/26	17,790	-4.97	15.5 B	8.7 M	0.37	0.42	41.9 M	44.2 M	51.1 M	61.7 M	65.5 M	59.3 M	-1.47	-1.48	-1.16	-1.3 B	-749.4 M	1.5 B	338	251	91.4	100.0
97	1402/12/23	18,250	-5.0	26.4 B	14.1 M	0.64	0.71	40.6 M	52.4 M	53.6 M	57.8 M	67.5 M	62.3 M	-1.42	-1.29	-1.16	-813.2 M	-724.3 M	1.4 B	630	457	96.8	99.9
98	1402/12/22	19,040	-3.79	52.1 B	27.1 M	1.53	1.45	50.1 M	56.7 M	54.5 M	72.6 M	67.5 M	61.9 M	-1.45	-1.19	-1.14	49.0 M	375.7 M	1.5 B	1,001	690	96.3	96.2
99	1402/12/21	19,740	-4.96	24.9 B	12.6 M	0.74	0.69	42.2 M	60.2 M	55.1 M	66.9 M	64.0 M	60.6 M	-1.59	-1.06	-1.1	-631.7 M	568.5 M	1.6 B	567	367	96.3	98.8
100	1402/12/20	20,200	1.15	42.8 B	20.6 M	1.33	1.08	42.3 M	63.0 M	56.2 M	63.9 M	61.6 M	60.0 M	-1.51	1.02	-1.07	-1.0 B	313.0 M	1.6 B	987	669	97.6	99.9
101	1402/12/19	20,300	4.96	86.7 B	43.4 M	4.69	2.05	74.6 M	70.1 M	58.8 M	70.3 M	62.4 M	58.1 M	1.06	1.12	1.01	-1.2 B	588.6 M	2.1 B	1,142	1,229	98.3	99.7
102	1402/12/16	19,340	4.99	12.9 B	6.7 M	0.61	0.32	170.0 M	56.4 M	60.4 M	43.1 M	53.9 M	60.2 M	3.94	1.05	1.0	4.7 B	782.9 M	2.6 B	75	187	98.5	62.3
103	1402/12/14	18,420	4.96	10.0 B	5.5 M	0.48	0.26	87.3 M	48.9 M	60.0 M	41.8 M	54.5 M	60.1 M	2.09	-1.11	-1.0	1.0 B	-934.6 M	2.4 B	115	216	100.0	89.9
104	1402/12/13	17,600	4.95	14.7 B	8.4 M	0.56	0.37	48.4 M	44.3 M	59.8 M	46.8 M	52.8 M	60.1 M	1.03	-1.19	-1.0	-1.9 B	-1.3 B	2.4 B	251	300	82.8	95.8
105	1402/12/12	16,780	4.94	22.5 B	13.4 M	0.76	0.53	48.9 M	45.4 M	60.6 M	72.5 M	60.4 M	59.4 M	-1.48	-1.33	1.02	356.2 M	-734.0 M	3.1 B	431	286	93.6	92.0
106	1402/12/09	16,000	4.99	19.7 B	12.3 M	0.65	0.49	41.8 M	49.7 M	62.5 M	58.0 M	56.8 M	59.9 M	-1.39	-1.14	1.04	-232.1 M	3.1 B	3.4 B	464	338	98.3	99.5
107	1402/12/08	15,400	-3.45	22.6 B	14.8 M	0.66	0.58	46.5 M	48.8 M	64.0 M	51.5 M	53.2 M	59.4 M	-1.11	-1.09	1.08	-3.9 B	3.1 B	3.9 B	392	430	80.7	97.9
108	1402/12/07	15,810	-4.99	12.6 B	7.9 M	0.36	0.3	36.0 M	51.9 M	66.0 M	37.5 M	56.0 M	59.4 M	-1.04	-1.08	1.11	-772.4 M	3.6 B	4.9 B	319	327	90.8	96.9
109	1402/12/05	15,800	-1.56	43.2 B	26.0 M	1.26	1.01	48.6 M	50.7 M	66.7 M	76.2 M	57.7 M	59.3 M	-1.57	-1.14	1.12	879.0 M	3.6 B	5.7 B	882	551	99.1	97.1
110	1402/12/02	16,760	2.38	44.1 B	27.5 M	1.36	1.1	65.1 M	47.7 M	66.8 M	51.3 M	50.0 M	58.2 M	1.27	-1.05	1.15	19.4 B	3.7 B	5.7 B	665	466	98.1	54.2
111	1402/11/25	15,880	-4.57	30.1 B	18.4 M	0.61	0.75	40.6 M	48.1 M	66.1 M	43.9 M	53.4 M	58.5 M	-1.08	-1.11	1.13	-292.8 M	3.1 B	4.7 B	676	632	91.2	92.2
112	1402/11/24	16,510	-4.95	53.0 B	31.9 M	1.31	1.38	59.8 M	57.2 M	67.3 M	61.7 M	66.7 M	59.0 M	-1.03	-1.17	1.14	-1.4 B	2.7 B	4.7 B	848	844	95.7	98.2
113	1402/11/23	17,260	-4.96	9.7 B	5.6 M	0.23	0.24	25.7 M	57.3 M	67.2 M	47.7 M	65.9 M	58.0 M	-1.86	-1.15	1.16	-827.2 M	3.1 B	4.8 B	339	200	90.3	98.8
114	1402/11/21	18,530	4.99	36.6 B	20.1 M	0.97	0.89	37.7 M	61.4 M	68.1 M	42.3 M	65.0 M	57.7 M	-1.12	-1.06	1.18	1.4 B	3.4 B	4.8 B	942	806	97.0	93.3
115	1402/11/18	17,650	5.0	44.0 B	24.9 M	1.07	1.12	67.9 M	72.7 M	70.3 M	80.8 M	71.1 M	58.6 M	-1.19	1.02	1.2	16.8 B	3.3 B	4.7 B	640	330	98.8	60.6
116	1402/11/11	17,010	3.97	114.5 B	68.1 M	2.59	3.47	70.0 M	75.1 M	68.8 M	83.9 M	60.4 M	56.4 M	-1.2	1.24	1.22	-2.7 B	1.6 B	3.9 B	1,570	1,342	96.0	98.3
117	1402/11/10	16,360	4.94	5.0 B	3.1 M	0.11	0.15	108.8 M	85.7 M	66.6 M	24.6 M	61.1 M	50.7 M	4.42	1.4	1.31	1.0 B	3.8 B	4.0 B	45	158	97.6	77.5
118	1402/11/09	15,590	4.98	4.4 B	2.8 M	0.1	0.13	158.5 M	86.3 M	64.7 M	25.3 M	61.5 M	50.3 M	6.26	1.4	1.29	717.1 M	3.8 B	4.2 B	28	147	100.0	83.8
119	1402/11/08	14,850	4.95	7.7 B	5.2 M	0.15	0.24	128.2 M	84.7 M	63.7 M	37.3 M	61.9 M	49.8 M	3.43	1.37	1.28	539.8 M	3.8 B	4.2 B	59	188	98.1	91.1
120	1402/11/04	14,490	5.0	52.6 B	37.2 M	0.91	1.76	76.7 M	80.3 M	62.5 M	43.7 M	59.5 M	49.1 M	1.75	1.35	1.27	8.5 B	6.0 B	4.3 B	672	984	98.0	81.8
121	1402/11/03	13,810	4.94	115.0 B	83.4 M	3.18	4.69	86.0 M	80.3 M	60.9 M	89.2 M	67.2 M	48.5 M	-1.04	1.19	1.26	8.4 B	6.0 B	4.4 B	1,296	1,156	97.0	89.6
122	1402/11/02	13,160	4.94	7.6 B	5.8 M	0.2	0.32	127.1 M	79.3 M	52.4 M	36.4 M	52.7 M	42.1 M	3.5	1.5	1.24	737.6 M	6.1 B	4.0 B	59	186	98.3	88.6
123	1402/11/01	12,570	4.92	6.2 B	5.0 M	0.15	0.27	70.2 M	85.2 M	51.2 M	34.6 M	52.5 M	42.6 M	2.03	1.62	1.2	641.0 M	8.9 B	3.9 B	89	162	100.0	89.7
124	1402/10/26	12,020	4.98	44.6 B	37.2 M	1.33	2.14	69.4 M	81.9 M	50.8 M	44.9 M	51.1 M	42.9 M	1.55	1.6	1.18	11.8 B	12.1 B	3.9 B	631	713	98.2	71.7
125	1402/10/25	11,460	4.95	82.9 B	72.4 M	4.64	5.02	77.7 M	74.8 M	48.6 M	68.6 M	53.7 M	42.6 M	1.13	1.39	1.14	8.2 B	9.7 B	3.3 B	1,005	1,018	94.2	84.3
126	1402/10/24	10,920	5.0	11.6 B	10.6 M	0.7	0.71	160.5 M	63.5 M	44.0 M	17.7 M	37.7 M	37.2 M	9.05	1.68	1.18	9.0 B	7.9 B	2.9 B	71	134	98.1	20.5
127	1402/10/23	10,400	4.94	20.1 B	19.4 M	1.57	1.22	326.2 M	54.2 M	43.7 M	26.0 M	40.3 M	38.3 M	12.53	1.34	1.14	15.0 B	6.2 B	2.5 B	56	127	90.7	16.4
128	1402/10/20	9,910	4.98	22.2 B	22.4 M	2.42	1.46	61.4 M	40.5 M	43.3 M	24.4 M	39.8 M	40.7 M	2.52	1.02	1.06	16.5 B	3.2 B	1.9 B	356	218	98.4	23.9
129	1402/10/19	9,580	-2.84	14.0 B	14.8 M	1.77	0.91	31.5 M	33.8 M	42.5 M	51.7 M	41.6 M	41.3 M	-1.64	-1.23	1.03	-462.3 M	-141.1 M	1.0 B	426	269	96.2	99.5
130	1402/10/18	9,850	-3.53	10.6 B	10.8 M	1.15	0.63	36.7 M	34.5 M	44.3 M	55.4 M	38.6 M	41.3 M	-1.51	-1.12	1.07	-506.9 M	-94.2 M	981.7 M	270	188	93.4	98.1
131	1402/10/17	10,350	1.17	8.4 B	8.2 M	0.76	0.48	37.8 M	35.5 M	46.6 M	37.3 M	34.7 M	42.0 M	1.02	1.02	1.11	418.1 M	4.1 M	1.4 B	211	203	95.3	90.3
132	1402/10/16	10,230	1.89	5.6 B	5.5 M	0.38	0.3	29.3 M	35.7 M	47.0 M	28.0 M	36.7 M	41.7 M	1.05	-1.03	1.13	-66.8 M	-147.2 M	1.4 B	182	193	94.5	95.7
133	1402/10/13	10,030	-2.62	7.2 B	7.1 M	0.45	0.36	34.4 M	39.3 M	49.1 M	32.9 M	37.8 M	41.8 M	1.05	1.04	1.17	-87.4 M	881.0 M	2.1 B	199	211	95.8	97.0
134	1402/10/12	10,160	-3.15	10.4 B	10.1 M	0.62	0.49	33.4 M	41.0 M	49.4 M	39.9 M	37.1 M	41.9 M	-1.19	1.11	1.18	-227.9 M	987.6 M	2.0 B	299	256	96.3	98.5
135	1402/10/11	10,690	-0.09	16.6 B	15.8 M	0.84	0.75	38.9 M	42.5 M	49.8 M	34.3 M	35.2 M	41.5 M	1.13	1.21	1.2	-15.8 M	1.5 B	2.2 B	420	476	98.5	98.6
136	1402/10/10	10,640	-5.0	16.8 B	15.7 M	0.83	0.68	37.4 M	46.7 M	50.5 M	44.1 M	34.5 M	41.3 M	-1.18	1.36	1.22	-338.3 M	3.7 B	2.3 B	437	378	97.5	99.5
137	1402/10/09	11,010	2.8	27.2 B	24.3 M	1.48	1.05	45.8 M	41.1 M	51.0 M	37.4 M	35.9 M	41.0 M	1.23	1.15	1.24	5.1 B	3.7 B	2.4 B	566	558	95.4	76.7
138	1402/10/06	10,730	4.99	13.7 B	12.8 M	0.8	0.56	48.0 M	39.3 M	52.1 M	31.7 M	37.5 M	41.0 M	1.51	1.05	1.27	445.3 M	2.7 B	2.2 B	285	417	99.6	96.4
139	1402/10/04	10,270	4.9	12.4 B	12.1 M	0.7	0.54	43.8 M	38.6 M	52.3 M	27.7 M	40.2 M	41.3 M	1.58	-1.04	1.27	2.5 B	2.5 B	2.2 B	282	356	99.8	79.8
140	1402/10/03	9,890	4.99	28.4 B	29.0 M	2.08	1.36	57.0 M	38.5 M	52.8 M	31.4 M	43.1 M	41.5 M	1.82	-1.12	1.27	10.7 B	2.1 B	2.1 B	494	555	99.3	61.4
141	1402/10/02	9,390	-4.96	15.7 B	16.7 M	1.09	0.74	22.0 M	35.0 M	52.8 M	60.0 M	42.7 M	41.8 M	-2.73	-1.22	1.26	-314.7 M	-63.6 M	1.6 B	695	260	97.3	99.3
142	1402/09/29	9,810	-4.94	11.4 B	11.5 M	0.57	0.52	37.9 M	46.6 M	55.9 M	54.0 M	41.3 M	41.7 M	-1.43	1.13	1.34	-59.4 M	316.7 M	1.7 B	292	206	97.1	97.6
143	1402/09/28	10,050	-2.24	11.1 B	10.7 M	0.52	0.49	44.2 M	54.0 M	56.7 M	46.1 M	46.6 M	41.0 M	-1.04	1.16	1.38	-494.0 M	724.1 M	1.8 B	232	233	92.5	96.9
144	1402/09/27	10,370	-2.08	18.5 B	18.0 M	0.77	0.84	41.1 M	54.1 M	56.9 M	41.2 M	45.8 M	40.4 M	-1.0	1.18	1.41	418.2 M	701.1 M	1.9 B	444	433	98.5	96.3
145	1402/09/25	10,700	0.85	13.4 B	12.7 M	0.48	0.6	47.2 M	58.0 M	57.4 M	27.9 M	46.5 M	40.0 M	1.7	1.25	1.44	131.6 M	437.0 M	1.9 B	280	470	98.4	97.4
146	1402/09/22	10,700	3.68	24.8 B	23.3 M	0.98	1.16	60.1 M	64.4 M	56.8 M	46.8 M	53.0 M	40.4 M	1.28	1.21	1.4	1.6 B	1.9 B	1.8 B	397	476	96.4	90.0
147	1402/09/20	10,330	4.98	36.8 B	35.6 M	1.51	1.91	67.8 M	64.4 M	55.5 M	69.0 M	51.8 M	39.6 M	-1.02	1.24	1.4	2.0 B	1.9 B	1.8 B	536	498	98.8	93.4
148	1402/09/19	9,900	-4.26	12.6 B	12.8 M	0.46	0.7	46.3 M	66.4 M	53.3 M	40.9 M	44.3 M	37.5 M	1.13	1.5	1.42	-609.2 M	4.1 B	1.7 B	259	308	95.1	100.0
149	1402/09/18	10,090	-1.94	33.0 B	31.9 M	1.22	1.88	57.7 M	63.9 M	53.1 M	45.5 M	43.5 M	37.0 M	1.27	1.47	1.44	-902.2 M	4.0 B	1.7 B	552	721	96.6	99.3
150	1402/09/15	10,290	5.0	29.6 B	28.8 M	1.14	1.81	91.2 M	61.0 M	51.5 M	67.0 M	40.8 M	35.8 M	1.36	1.49	1.44	7.6 B	4.9 B	1.8 B	307	304	94.6	68.9
151	1402/09/14	9,820	4.91	9.5 B	9.7 M	0.29	0.62	54.8 M	54.9 M	48.3 M	31.4 M	36.1 M	34.0 M	1.75	1.52	1.42	1.4 B	3.7 B	1.4 B	173	258	99.9	85.3
152	1402/09/13	9,420	4.9	33.0 B	35.2 M	1.08	2.49	76.8 M	53.0 M	47.7 M	37.8 M	37.6 M	33.8 M	2.03	1.41	1.41	13.0 B	3.6 B	1.3 B	427	523	99.4	60.0
153	1402/09/12	9,000	-4.15	29.4 B	32.8 M	1.24	2.56	48.3 M	51.4 M	44.9 M	40.0 M	37.6 M	33.2 M	1.21	1.37	1.35	-1.1 B	1.2 B	624.5 M	568	713	93.3	97.0
154	1402/09/11	9,100	0.0	23.3 B	24.8 M	1.11	2.13	45.8 M	52.4 M	43.5 M	34.9 M	36.7 M	32.1 M	1.31	1.43	1.35	3.4 B	1.5 B	647.5 M	509	570	100.0	85.3
155	1402/09/07	9,180	4.91	21.8 B	24.0 M	1.22	2.25	52.6 M	55.3 M	42.3 M	33.3 M	35.9 M	31.6 M	1.58	1.54	1.34	1.8 B	1.1 B	462.5 M	415	602	100.0	91.7
156	1402/09/06	8,890	4.96	45.8 B	52.4 M	3.03	6.34	48.8 M	57.1 M	40.4 M	39.7 M	35.9 M	30.9 M	1.23	1.59	1.31	623.5 M	992.2 M	363.5 M	901	1,092	95.9	94.6
157	1402/09/05	8,500	4.94	24.9 B	29.4 M	2.48	4.17	69.6 M	63.8 M	36.7 M	37.9 M	37.8 M	27.8 M	1.84	1.69	1.32	1.4 B	1.2 B	339.8 M	347	600	97.0	91.3
158	1402/09/01	8,170	4.88	1.5 B	1.9 M	0.14	0.26	76.8 M	61.7 M	31.6 M	22.5 M	34.8 M	26.1 M	3.41	1.78	1.21	152.9 M	990.8 M	238.7 M	19	58	95.3	85.3
159	1402/08/30	7,790	4.99	3.5 B	4.5 M	0.33	0.64	101.3 M	58.4 M	30.6 M	14.8 M	33.0 M	25.9 M	6.85	1.77	1.18	1.3 B	1.3 B	238.7 M	33	136	95.5	57.5
160	1402/08/29	7,460	4.92	7.8 B	10.4 M	0.83	1.56	69.2 M	52.5 M	28.9 M	28.7 M	33.4 M	26.5 M	2.42	1.57	1.09	1.4 B	1.1 B	148.7 M	112	221	100.0	81.7
161	1402/08/28	7,120	4.86	28.6 B	40.2 M	7.51	8.11	55.5 M	43.6 M	26.6 M	49.5 M	33.1 M	26.0 M	1.12	1.32	1.03	1.7 B	754.5 M	80.9 M	487	511	94.4	88.4
162	1402/08/27	6,810	4.93	1.5 B	2.2 M	0.35	0.43	106.3 M	26.6 M	20.2 M	10.4 M	19.0 M	20.9 M	10.22	1.4	-1.03	313.3 M	355.6 M	9.5 M	14	113	100.0	79.0
163	1402/08/24	6,510	5.0	6.4 B	9.9 M	1.94	1.85	44.9 M	24.0 M	19.2 M	21.3 M	22.2 M	20.8 M	2.11	1.08	-1.08	1.8 B	329.7 M	-18.4 M	140	209	98.0	69.2
164	1402/08/23	6,280	1.95	3.5 B	5.6 M	1.04	1.07	27.7 M	20.0 M	18.3 M	20.4 M	21.4 M	21.7 M	1.36	-1.07	-1.19	141.8 M	19.3 M	-93.4 M	123	160	97.4	93.3
165	1402/08/22	6,150	-0.49	2.8 B	4.6 M	0.79	0.88	14.3 M	18.7 M	18.3 M	22.4 M	22.1 M	21.6 M	-1.56	-1.18	-1.18	-265.7 M	-20.6 M	-81.7 M	166	118	83.4	92.7
166	1402/08/21	6,170	2.66	2.7 B	4.5 M	0.72	0.83	15.4 M	20.8 M	18.8 M	18.1 M	22.2 M	21.7 M	-1.17	-1.07	-1.15	-258.3 M	61.0 M	-41.5 M	158	149	88.5	97.9
167	1402/08/20	6,050	-2.42	4.1 B	6.9 M	1.19	1.29	21.9 M	23.0 M	19.3 M	30.8 M	22.5 M	22.3 M	-1.41	1.02	-1.16	183.5 M	40.6 M	-18.7 M	186	126	98.5	94.1
168	1402/08/17	6,190	0.98	2.4 B	3.9 M	0.64	0.75	23.7 M	24.0 M	19.1 M	16.3 M	20.8 M	22.2 M	1.45	1.15	-1.16	295.5 M	-58.6 M	-55.4 M	102	130	100.0	87.8
169	1402/08/16	6,040	-1.63	4.4 B	7.2 M	1.4	1.45	19.7 M	22.4 M	18.8 M	23.4 M	22.1 M	22.5 M	-1.19	1.01	-1.2	-58.1 M	-244.4 M	-83.9 M	186	159	82.6	83.9
170	1402/08/15	6,160	4.94	4.2 B	6.9 M	1.53	1.42	24.0 M	21.0 M	18.6 M	22.6 M	21.3 M	22.3 M	1.06	-1.01	-1.2	142.4 M	-289.5 M	-92.5 M	167	171	94.8	91.5
171	1402/08/14	5,890	4.99	3.6 B	6.2 M	1.48	1.29	29.3 M	18.9 M	18.3 M	19.7 M	19.6 M	22.3 M	1.49	-1.04	-1.22	-360.3 M	-353.8 M	-109.3 M	90	152	72.8	82.8
172	1402/08/13	5,630	4.84	2.6 B	4.5 M	1.06	0.94	28.6 M	17.2 M	17.7 M	20.7 M	19.5 M	23.0 M	1.38	-1.13	-1.3	-312.6 M	-251.8 M	-150.3 M	70	112	78.4	90.7
173	1402/08/10	5,450	-2.68	3.0 B	5.6 M	1.5	1.17	16.4 M	16.0 M	17.4 M	24.0 M	21.9 M	23.4 M	-1.46	-1.36	-1.35	-633.5 M	-307.0 M	-143.1 M	143	124	78.7	100.0
174	1402/08/09	5,450	-3.88	1.5 B	2.7 M	0.68	0.57	11.0 M	15.6 M	17.3 M	18.2 M	20.3 M	23.8 M	-1.66	-1.3	-1.37	-283.5 M	-150.0 M	-114.9 M	112	83	80.3	98.8
175	1402/08/08	5,680	2.16	2.0 B	3.5 M	0.91	0.74	15.3 M	16.0 M	17.7 M	14.9 M	22.4 M	23.8 M	1.03	-1.4	-1.34	-179.3 M	-186.6 M	-86.7 M	102	117	78.6	87.6
176	1402/08/07	5,560	-0.18	2.6 B	4.6 M	1.12	0.99	18.9 M	15.6 M	17.6 M	19.2 M	22.9 M	24.0 M	-1.02	-1.47	-1.36	150.0 M	-138.1 M	-80.5 M	132	122	97.8	91.9
177	1402/08/06	5,560	-4.96	2.8 B	5.0 M	1.24	1.12	17.8 M	14.7 M	17.3 M	37.8 M	23.2 M	23.8 M	-2.12	-1.58	-1.37	-588.5 M	-106.6 M	-90.7 M	124	74	78.9	100.0
178	1402/08/03	5,900	-1.17	1.6 B	2.7 M	0.41	0.6	14.0 M	13.5 M	17.1 M	15.9 M	18.2 M	22.8 M	-1.13	-1.35	-1.33	151.2 M	-37.6 M	-63.4 M	107	85	96.2	86.5
179	1402/08/02	5,930	-4.97	2.5 B	4.2 M	0.65	0.93	14.0 M	16.2 M	16.9 M	31.2 M	22.3 M	22.4 M	-2.23	-1.38	-1.32	-466.7 M	1.3 M	-58.8 M	145	80	80.5	99.1
180	1402/08/01	6,160	-1.75	1.8 B	2.8 M	0.42	0.58	13.2 M	17.7 M	17.3 M	16.1 M	21.0 M	21.8 M	-1.22	-1.19	-1.26	63.3 M	169.9 M	-38.6 M	133	105	99.6	96.0
181	1402/07/30	6,210	-0.64	3.6 B	5.7 M	0.82	1.1	14.6 M	19.3 M	17.9 M	20.9 M	22.0 M	22.3 M	-1.43	-1.14	-1.25	307.6 M	265.1 M	-190.1 M	242	155	98.8	90.2
182	1402/07/29	6,240	0.97	3.1 B	4.9 M	0.68	0.93	11.8 M	21.2 M	19.4 M	13.4 M	23.4 M	23.7 M	-1.14	-1.11	-1.22	-243.2 M	243.0 M	-228.5 M	218	210	83.5	91.4
183	1402/07/26	6,240	4.52	9.3 B	15.1 M	3.29	3.14	21.0 M	23.3 M	19.9 M	29.1 M	27.4 M	24.5 M	-1.39	-1.18	-1.23	345.6 M	181.4 M	-207.9 M	436	302	97.9	94.2
184	1402/07/25	5,990	4.9	2.4 B	3.9 M	0.92	0.82	35.9 M	23.7 M	19.6 M	17.8 M	25.7 M	23.8 M	2.02	-1.08	-1.22	376.3 M	57.4 M	-240.3 M	65	110	99.2	83.2
185	1402/07/24	5,770	4.91	2.1 B	3.7 M	0.86	0.76	35.7 M	20.8 M	19.0 M	26.1 M	26.8 M	23.8 M	1.37	-1.29	-1.25	539.1 M	-63.9 M	-260.2 M	59	60	99.2	73.8
186	1402/07/23	5,690	1.43	4.0 B	7.3 M	1.86	1.51	23.3 M	18.9 M	18.6 M	30.7 M	26.0 M	24.2 M	-1.32	-1.38	-1.3	197.2 M	-210.3 M	-291.6 M	160	115	93.3	88.3
187	1402/07/22	5,590	-4.93	3.4 B	6.0 M	1.62	1.22	19.6 M	16.4 M	18.4 M	29.4 M	26.9 M	24.0 M	-1.5	-1.64	-1.31	-551.1 M	-485.8 M	-322.4 M	143	114	83.0	99.3
188	1402/07/19	5,770	-1.03	1.2 B	2.0 M	0.48	0.37	12.2 M	15.5 M	18.0 M	22.4 M	26.7 M	24.0 M	-1.84	-1.73	-1.34	-274.4 M	-409.2 M	-315.2 M	73	52	74.6	97.5
189	1402/07/18	5,930	2.77	1.4 B	2.3 M	0.54	0.39	14.1 M	15.9 M	18.2 M	19.4 M	28.8 M	24.6 M	-1.37	-1.81	-1.36	-230.2 M	-368.3 M	-299.9 M	73	65	75.4	92.3
190	1402/07/17	5,820	-1.19	2.3 B	4.0 M	1.0	0.64	19.1 M	17.0 M	19.7 M	23.0 M	27.9 M	25.5 M	-1.2	-1.64	-1.29	-192.9 M	-266.2 M	-272.8 M	108	98	89.5	97.8
191	1402/07/16	5,890	-4.85	3.0 B	5.1 M	1.43	0.83	14.1 M	16.0 M	20.8 M	37.1 M	26.8 M	25.0 M	-2.64	-1.67	-1.2	-1.2 B	-238.5 M	-133.0 M	127	80	59.2	98.3
192	1402/07/15	6,090	-4.99	3.1 B	5.0 M	1.71	0.83	16.2 M	15.5 M	20.7 M	29.0 M	22.2 M	24.8 M	-1.8	-1.43	-1.2	-168.0 M	-13.4 M	-76.3 M	173	102	90.2	95.6
193	1402/07/12	6,410	-2.14	2.9 B	4.5 M	1.75	0.76	15.9 M	14.6 M	20.4 M	35.1 M	18.6 M	24.6 M	-2.21	-1.27	-1.21	-70.1 M	11.6 M	-63.0 M	166	77	91.2	93.6
194	1402/07/10	6,490	1.09	2.1 B	3.2 M	1.09	0.53	22.3 M	13.5 M	20.2 M	18.1 M	14.2 M	24.2 M	1.23	-1.05	-1.2	280.4 M	74.3 M	-76.6 M	89	94	94.6	81.2
195	1402/07/09	6,320	-2.92	1.4 B	2.2 M	0.5	0.35	12.9 M	14.3 M	19.9 M	16.0 M	15.1 M	24.2 M	-1.24	-1.06	-1.22	-54.4 M	5.8 M	-108.0 M	96	81	86.9	90.7
196	1402/07/08	6,490	-3.71	1.9 B	2.9 M	0.46	0.44	11.8 M	16.6 M	20.8 M	15.3 M	17.9 M	25.2 M	-1.3	-1.08	-1.21	-54.9 M	-576.7 M	-57.3 M	146	116	90.0	92.9
197	1402/07/05	6,700	-1.33	1.2 B	1.8 M	0.25	0.27	11.4 M	23.0 M	21.2 M	11.7 M	23.1 M	26.3 M	-1.03	-1.01	-1.24	-43.2 M	-657.9 M	-80.0 M	93	94	86.4	89.9
198	1402/07/04	6,780	-2.31	1.8 B	2.7 M	0.34	0.38	11.4 M	23.0 M	21.4 M	11.0 M	24.3 M	26.8 M	1.04	-1.06	-1.25	243.6 M	-615.5 M	-78.7 M	143	127	90.2	76.7
199	1402/07/03	6,800	-2.16	3.5 B	5.1 M	0.66	0.73	22.1 M	23.7 M	22.0 M	19.5 M	25.8 M	27.5 M	1.13	-1.09	-1.25	-62.2 M	-724.6 M	-81.1 M	149	172	93.3	95.0
200	1402/07/01	7,030	4.15	6.9 B	9.9 M	1.45	1.52	24.7 M	22.9 M	22.2 M	23.3 M	26.1 M	27.7 M	1.06	-1.14	-1.25	-3.0 B	-716.4 M	-70.1 M	135	270	48.5	91.7
201	1402/06/29	6,730	0.9	8.2 B	12.2 M	2.23	2.01	35.0 M	21.5 M	21.7 M	38.4 M	28.1 M	27.8 M	-1.1	-1.31	-1.28	-460.6 M	-141.1 M	68.8 M	216	209	92.1	97.7
202	1402/06/28	6,550	0.46	4.5 B	6.7 M	1.15	1.09	18.3 M	17.9 M	20.5 M	23.2 M	24.7 M	26.5 M	-1.27	-1.38	-1.29	168.6 M	-132.7 M	77.5 M	226	171	92.9	89.1
203	1402/06/27	6,550	0.0	3.7 B	5.6 M	0.75	0.91	17.5 M	16.9 M	21.2 M	22.9 M	25.7 M	27.3 M	-1.31	-1.52	-1.29	-301.9 M	-247.6 M	40.4 M	182	152	86.5	94.8
204	1402/06/26	6,520	0.0	2.6 B	3.9 M	0.42	0.64	17.0 M	17.4 M	21.1 M	19.4 M	27.4 M	27.1 M	-1.14	-1.57	-1.28	-21.1 M	-180.9 M	72.1 M	139	123	92.5	93.3
205	1402/06/22	6,470	0.15	3.8 B	5.8 M	0.61	0.99	17.4 M	21.4 M	21.1 M	33.3 M	29.9 M	27.1 M	-1.91	-1.4	-1.28	-90.5 M	-114.4 M	74.2 M	201	108	92.4	94.8
206	1402/06/21	6,530	0.62	3.4 B	5.3 M	0.58	0.93	19.5 M	25.2 M	21.2 M	27.5 M	27.4 M	26.4 M	-1.41	-1.09	-1.24	-418.6 M	424.4 M	87.8 M	127	105	71.9	84.1
207	1402/06/20	6,500	-3.99	5.5 B	8.4 M	1.03	1.56	15.2 M	24.1 M	21.0 M	26.7 M	27.6 M	26.2 M	-1.76	-1.14	-1.25	-405.8 M	498.7 M	90.2 M	328	202	91.2	98.6
208	1402/06/19	6,590	-2.66	9.6 B	14.1 M	2.43	2.82	18.5 M	24.7 M	21.4 M	29.0 M	27.4 M	25.8 M	-1.57	-1.11	-1.2	31.4 M	599.3 M	128.9 M	504	320	97.5	97.1
209	1402/06/18	6,770	4.96	8.5 B	12.6 M	3.08	2.8	46.3 M	26.6 M	21.7 M	33.4 M	25.6 M	25.8 M	1.39	1.04	-1.19	311.4 M	524.8 M	79.6 M	184	246	100.0	96.3
210	1402/06/14	6,470	4.86	4.6 B	7.1 M	1.52	1.69	103.6 M	17.9 M	19.3 M	14.2 M	20.3 M	24.7 M	7.31	-1.13	-1.28	2.6 B	393.2 M	63.1 M	44	138	99.3	42.6
211	1402/06/13	6,160	0.49	2.3 B	3.7 M	0.67	0.91	12.8 M	17.1 M	17.7 M	29.2 M	28.1 M	25.1 M	-2.28	-1.65	-1.41	-46.9 M	64.2 M	-70.0 M	165	74	91.4	93.4
212	1402/06/12	6,100	-2.09	2.0 B	3.2 M	0.53	0.78	10.9 M	18.9 M	17.7 M	23.1 M	31.0 M	24.3 M	-2.12	-1.63	-1.37	97.3 M	-28.2 M	-69.3 M	168	75	93.1	88.2
213	1402/06/11	6,150	-1.28	1.5 B	2.3 M	0.35	0.57	9.0 M	20.8 M	18.2 M	19.8 M	31.8 M	24.1 M	-2.19	-1.53	-1.32	-341.2 M	-51.2 M	-81.8 M	120	72	74.4	97.9
214	1402/06/08	6,280	0.0	2.5 B	4.1 M	0.61	1.02	13.6 M	23.6 M	18.6 M	20.3 M	32.5 M	23.6 M	-1.49	-1.37	-1.27	-346.9 M	56.1 M	-40.7 M	159	124	85.2	98.8
215	1402/06/07	6,130	-1.29	6.4 B	10.1 M	2.02	2.73	36.1 M	26.6 M	18.7 M	43.8 M	32.7 M	23.4 M	-1.21	-1.23	-1.25	958.8 M	157.2 M	-17.3 M	171	119	96.9	81.8
216	1402/06/06	6,110	-3.63	5.2 B	8.3 M	2.13	2.32	21.1 M	21.2 M	17.0 M	40.7 M	27.9 M	22.2 M	-1.93	-1.32	-1.3	-509.3 M	-72.2 M	-65.2 M	213	123	87.2	97.1
217	1402/06/05	6,220	-0.8	3.6 B	5.6 M	1.25	1.65	20.0 M	19.3 M	16.6 M	29.9 M	22.1 M	21.3 M	-1.5	-1.14	-1.28	-17.5 M	-27.8 M	-55.9 M	170	114	95.4	95.9
218	1402/06/04	6,340	3.59	3.3 B	5.2 M	1.11	1.59	29.4 M	22.4 M	16.2 M	27.3 M	24.7 M	20.4 M	1.07	-1.1	-1.26	195.3 M	-139.1 M	-47.5 M	109	110	98.3	92.3
219	1402/06/01	6,160	4.94	2.5 B	4.0 M	0.96	1.17	32.0 M	19.6 M	15.6 M	20.3 M	22.6 M	19.7 M	1.58	-1.15	-1.26	158.7 M	-111.7 M	-56.6 M	76	112	98.8	92.3
220	1402/05/31	5,770	-4.94	1.2 B	2.0 M	0.46	0.55	7.9 M	17.5 M	16.2 M	15.4 M	21.9 M	20.4 M	-1.94	-1.26	-1.26	-188.4 M	-139.3 M	-34.6 M	114	71	78.5	94.8
221	1402/05/30	6,060	-2.73	1.6 B	2.7 M	0.64	0.76	11.3 M	18.9 M	17.2 M	14.5 M	21.6 M	20.8 M	-1.28	-1.14	-1.21	-286.8 M	-65.3 M	-25.5 M	108	104	74.4	91.8
222	1402/05/29	6,140	-1.13	5.3 B	8.5 M	2.98	2.45	32.4 M	18.9 M	17.2 M	40.5 M	23.0 M	21.2 M	-1.25	-1.22	-1.23	-574.1 M	-81.8 M	-12.6 M	135	122	82.1	92.9
223	1402/05/28	6,190	3.86	3.8 B	6.2 M	2.16	1.87	17.5 M	14.7 M	16.5 M	19.4 M	16.5 M	21.3 M	-1.1	-1.12	-1.29	332.2 M	106.3 M	-11.3 M	212	175	96.9	88.3
224	1402/05/25	5,960	0.34	894.0 M	1.5 M	0.49	0.42	13.1 M	14.3 M	16.1 M	13.0 M	20.4 M	21.1 M	1.01	-1.43	-1.31	20.9 M	-150.8 M	-34.9 M	66	65	96.6	94.3
225	1402/05/24	6,000	-0.17	1.6 B	2.7 M	0.95	0.75	15.6 M	13.4 M	16.9 M	14.6 M	22.0 M	22.0 M	1.07	-1.65	-1.3	181.2 M	-158.7 M	-42.8 M	98	92	95.3	84.0
226	1402/05/23	5,910	-1.99	1.3 B	2.2 M	0.77	0.57	9.6 M	13.0 M	16.9 M	21.5 M	22.3 M	22.9 M	-2.23	-1.72	-1.35	-369.1 M	-206.6 M	-63.0 M	89	57	66.3	94.9
227	1402/05/22	6,070	-0.16	1.1 B	1.8 M	0.62	0.47	13.2 M	12.9 M	17.7 M	10.5 M	20.3 M	23.4 M	1.26	-1.57	-1.32	366.5 M	-139.2 M	-30.8 M	78	63	93.9	60.3
228	1402/05/21	6,070	-4.86	3.7 B	6.1 M	2.78	1.57	17.2 M	13.6 M	18.0 M	35.9 M	21.1 M	23.4 M	-2.09	-1.56	-1.3	-953.5 M	-243.1 M	-49.1 M	158	102	72.9	98.6
229	1402/05/18	6,270	-3.98	1.6 B	2.5 M	1.22	0.58	10.2 M	13.2 M	18.2 M	22.3 M	15.2 M	23.4 M	-2.19	-1.16	-1.28	-18.5 M	43.5 M	-40.6 M	145	67	90.9	92.0
230	1402/05/17	6,480	-2.11	1.0 B	1.6 M	0.6	0.36	13.4 M	13.9 M	18.8 M	13.5 M	13.4 M	24.8 M	-1.0	1.04	-1.32	-58.3 M	71.4 M	-118.4 M	63	67	82.2	87.9
231	1402/05/16	6,430	-1.98	1.3 B	2.0 M	0.58	0.43	10.0 M	13.5 M	18.8 M	13.0 M	15.8 M	25.0 M	-1.29	-1.17	-1.33	-32.3 M	83.3 M	-125.1 M	113	90	86.8	89.3
232	1402/05/15	6,660	1.37	1.6 B	2.4 M	0.73	0.5	18.0 M	15.0 M	18.9 M	17.0 M	19.3 M	25.0 M	1.05	-1.29	-1.32	-152.9 M	25.0 M	-107.1 M	74	87	84.3	94.0
233	1402/05/14	6,640	3.43	1.6 B	2.5 M	0.76	0.5	18.0 M	14.5 M	19.2 M	11.7 M	18.5 M	25.3 M	1.54	-1.28	-1.32	479.6 M	85.9 M	-97.6 M	85	90	93.3	64.1
234	1402/05/10	6,450	1.57	1.3 B	2.0 M	0.44	0.37	11.6 M	14.2 M	18.6 M	11.5 M	19.2 M	25.7 M	1.01	-1.35	-1.38	120.8 M	-7.4 M	-158.0 M	82	72	74.7	65.2
235	1402/05/09	6,430	-2.72	2.8 B	4.4 M	0.97	0.82	12.8 M	18.9 M	18.7 M	24.2 M	23.1 M	27.1 M	-1.9	-1.22	-1.45	1.2 M	88.1 M	-224.5 M	190	100	86.6	86.5
236	1402/05/08	6,610	-4.89	3.8 B	5.7 M	1.46	1.07	17.0 M	22.3 M	19.0 M	31.6 M	22.8 M	27.0 M	-1.86	-1.02	-1.42	-323.6 M	86.7 M	-220.7 M	128	79	57.2	65.7
237	1402/05/07	6,800	-2.02	1.3 B	1.8 M	0.38	0.33	13.7 M	21.5 M	19.2 M	12.5 M	21.5 M	26.4 M	1.1	1.0	-1.38	151.6 M	145.4 M	-202.4 M	84	80	90.1	78.2
238	1402/05/04	7,000	2.79	1.7 B	2.4 M	0.5	0.44	15.9 M	22.0 M	19.4 M	15.6 M	27.3 M	27.3 M	1.02	-1.24	-1.41	13.1 M	5.6 M	-216.7 M	104	105	98.3	97.5
239	1402/05/03	6,820	4.92	5.4 B	7.9 M	1.75	1.5	32.1 M	20.9 M	19.4 M	28.3 M	27.2 M	27.1 M	1.14	-1.3	-1.4	598.3 M	-25.0 M	-216.4 M	164	165	97.9	86.8
240	1402/05/02	6,670	4.87	3.2 B	4.9 M	1.13	0.95	26.3 M	19.7 M	18.5 M	22.7 M	27.6 M	26.7 M	1.16	-1.4	-1.44	-6.0 M	-172.0 M	-255.6 M	120	139	99.8	100.0
241	1402/05/01	6,350	-1.85	1.6 B	2.6 M	0.53	0.5	12.9 M	18.0 M	17.7 M	22.0 M	30.6 M	26.4 M	-1.7	-1.7	-1.49	-29.9 M	-215.4 M	-257.7 M	122	73	95.8	97.6
242	1402/04/31	6,450	-4.87	4.3 B	6.7 M	1.55	1.27	19.6 M	20.4 M	18.0 M	54.4 M	32.0 M	26.0 M	-2.78	-1.57	-1.44	-547.6 M	-154.2 M	-285.5 M	186	77	84.3	97.0
243	1402/04/28	6,620	-1.93	1.6 B	2.4 M	0.46	0.42	11.3 M	20.6 M	17.9 M	15.2 M	25.0 M	26.0 M	-1.35	-1.21	-1.45	-139.7 M	-44.7 M	-385.7 M	132	107	91.4	100.0
244	1402/04/27	6,810	4.93	4.0 B	6.0 M	0.94	0.93	28.6 M	22.1 M	18.1 M	30.3 M	28.3 M	27.3 M	-1.06	-1.28	-1.51	-136.7 M	-173.4 M	-463.7 M	135	132	95.3	98.7
245	1402/04/26	6,460	-4.86	2.5 B	3.9 M	0.61	0.6	16.3 M	20.1 M	19.3 M	40.0 M	30.8 M	27.5 M	-2.46	-1.53	-1.42	-222.9 M	-460.9 M	-192.9 M	114	52	73.9	82.7
246	1402/04/25	6,770	-4.92	3.7 B	5.4 M	0.86	0.85	25.3 M	20.0 M	19.4 M	30.9 M	28.6 M	27.1 M	-1.22	-1.43	-1.39	275.7 M	-454.9 M	-181.4 M	139	105	96.3	88.7
247	1402/04/24	7,050	-1.26	2.8 B	3.9 M	0.56	0.58	20.6 M	18.5 M	19.4 M	18.0 M	26.3 M	27.0 M	1.14	-1.42	-1.39	0.0	-444.7 M	-190.5 M	134	153	100.0	100.0
248	1402/04/21	7,180	-4.39	5.2 B	7.3 M	1.12	1.1	20.1 M	19.1 M	19.8 M	30.8 M	27.5 M	27.6 M	-1.53	-1.44	-1.39	-783.2 M	-437.2 M	-190.3 M	212	164	82.0	97.1
249	1402/04/20	7,480	-4.96	8.6 B	11.4 M	1.84	1.78	19.1 M	17.4 M	19.4 M	37.6 M	26.3 M	28.1 M	-1.96	-1.51	-1.44	-1.6 B	-426.1 M	-241.1 M	344	217	76.7	95.0
250	1402/04/19	7,750	-3.25	3.0 B	3.9 M	0.61	0.59	16.6 M	17.1 M	19.2 M	21.9 M	26.5 M	26.6 M	-1.32	-1.54	-1.39	-192.7 M	-353.2 M	-107.3 M	170	138	92.9	99.2
251	1402/04/18	7,950	-2.93	3.7 B	4.6 M	0.72	0.69	16.0 M	17.3 M	19.5 M	18.7 M	26.5 M	27.5 M	-1.17	-1.54	-1.41	326.6 M	-299.0 M	-149.5 M	226	176	97.6	88.8
252	1402/04/14	8,060	-0.49	6.0 B	7.3 M	1.23	1.05	22.7 M	18.0 M	20.1 M	25.8 M	26.8 M	28.2 M	-1.14	-1.48	-1.41	37.4 M	-356.0 M	-166.1 M	263	230	100.0	99.4
253	1402/04/13	8,040	-0.99	4.4 B	5.4 M	1.01	0.74	12.3 M	17.5 M	20.0 M	24.0 M	28.5 M	29.1 M	-1.95	-1.63	-1.45	-727.8 M	-390.4 M	-327.4 M	296	182	83.3	100.0
254	1402/04/12	8,220	-2.14	7.9 B	9.8 M	2.48	1.29	18.0 M	19.0 M	20.8 M	39.3 M	27.3 M	29.1 M	-2.18	-1.43	-1.4	-1.2 B	-241.2 M	-441.2 M	374	202	84.8	100.0
255	1402/04/11	8,410	4.99	3.7 B	4.4 M	1.26	0.52	17.4 M	18.0 M	22.6 M	22.8 M	22.1 M	28.7 M	-1.31	-1.23	-1.27	78.3 M	-36.4 M	-213.8 M	211	158	100.0	97.9
256	1402/04/07	8,290	2.98	4.1 B	5.1 M	1.55	0.58	21.8 M	15.5 M	22.9 M	20.2 M	20.8 M	30.6 M	1.08	-1.34	-1.34	41.8 M	-61.4 M	-394.6 M	166	177	88.2	87.1
257	1402/04/06	7,860	-4.84	3.9 B	4.9 M	1.23	0.56	21.2 M	15.2 M	23.4 M	38.2 M	20.1 M	32.7 M	-1.8	-1.32	-1.4	-134.5 M	-187.0 M	-429.3 M	174	100	94.2	97.6
258	1402/04/05	8,260	0.73	2.1 B	2.5 M	0.43	0.25	18.0 M	14.7 M	23.3 M	15.4 M	22.2 M	32.6 M	1.17	-1.51	-1.4	18.2 M	-670.5 M	-422.6 M	116	134	100.0	99.1
259	1402/04/04	8,100	-1.82	2.4 B	2.9 M	0.31	0.29	12.1 M	15.5 M	26.0 M	18.4 M	27.9 M	35.6 M	-1.52	-1.79	-1.37	-185.7 M	-1.0 B	-407.5 M	179	128	92.1	100.0
260	1402/04/03	8,200	-2.5	1.6 B	2.0 M	0.21	0.19	7.5 M	21.3 M	26.6 M	15.4 M	29.5 M	35.4 M	-2.05	-1.39	-1.33	-46.7 M	79.1 M	-395.6 M	213	107	97.0	99.9
261	1402/03/31	8,600	3.74	3.6 B	4.3 M	0.45	0.41	21.2 M	23.1 M	27.0 M	17.9 M	30.0 M	35.6 M	1.18	-1.3	-1.32	-586.4 M	89.7 M	-388.7 M	141	199	83.0	99.3
262	1402/03/30	8,390	-3.12	6.7 B	8.0 M	0.82	0.75	17.8 M	23.5 M	27.1 M	40.3 M	31.9 M	35.9 M	-2.26	-1.36	-1.33	-2.6 B	225.6 M	-313.1 M	230	165	61.7	100.0
263	1402/03/29	8,540	-4.9	10.6 B	12.2 M	1.42	1.16	17.5 M	24.9 M	27.6 M	36.4 M	30.3 M	35.5 M	-2.08	-1.21	-1.29	-1.7 B	737.1 M	-244.5 M	506	290	83.6	99.7
264	1402/03/28	9,000	3.81	17.9 B	19.9 M	3.2	1.94	31.3 M	25.2 M	28.3 M	29.6 M	30.5 M	35.5 M	1.06	-1.21	-1.26	5.3 B	717.2 M	-148.5 M	570	424	99.6	70.1
265	1402/03/27	8,670	4.96	2.6 B	2.9 M	0.43	0.27	20.6 M	19.5 M	27.6 M	21.4 M	26.5 M	35.7 M	-1.04	-1.36	-1.29	6.4 M	-118.7 M	-557.5 M	124	119	100.0	99.8
266	1402/03/24	8,260	4.96	3.2 B	3.9 M	0.5	0.34	26.1 M	19.9 M	27.9 M	27.9 M	30.1 M	36.4 M	-1.07	-1.51	-1.3	93.4 M	-327.1 M	-595.3 M	123	112	100.0	97.1
267	1402/03/23	8,110	2.27	7.8 B	9.9 M	1.2	0.84	26.9 M	21.0 M	28.3 M	29.7 M	30.9 M	36.4 M	-1.11	-1.48	-1.29	5.0 M	-347.1 M	-589.1 M	288	260	99.4	99.3
268	1402/03/22	7,870	-4.95	5.1 B	6.4 M	0.69	0.47	12.3 M	19.8 M	28.9 M	49.4 M	33.0 M	35.7 M	-4.01	-1.67	-1.24	-1.8 B	-985.8 M	-616.3 M	267	103	64.6	100.0
269	1402/03/21	8,220	-4.97	6.6 B	8.0 M	0.74	0.55	16.1 M	22.8 M	31.7 M	16.5 M	30.0 M	36.9 M	-1.03	-1.32	-1.17	1.1 B	-1.2 B	-678.7 M	350	274	84.7	68.1
270	1402/03/20	8,630	-4.96	5.5 B	6.3 M	0.46	0.45	23.2 M	30.0 M	33.3 M	48.1 M	32.7 M	37.3 M	-2.08	-1.09	-1.12	-1.0 B	-779.0 M	-907.5 M	192	114	81.1	100.0
271	1402/03/17	9,170	-2.03	7.3 B	8.1 M	0.53	0.57	28.4 M	28.0 M	33.4 M	32.8 M	35.1 M	37.2 M	-1.15	-1.25	-1.11	-6.4 M	-1.3 B	-855.7 M	257	223	99.9	100.0
272	1402/03/16	9,310	-5.0	11.6 B	12.3 M	0.95	0.78	20.9 M	28.3 M	33.4 M	36.9 M	39.5 M	37.5 M	-1.76	-1.39	-1.12	-3.2 B	-1.4 B	-905.3 M	369	296	66.9	94.4
273	1402/03/13	9,660	1.47	11.3 B	11.6 M	0.69	0.75	32.1 M	28.9 M	34.1 M	26.7 M	39.9 M	37.8 M	1.2	-1.38	-1.11	-3.0 B	-771.1 M	-811.1 M	159	304	45.1	71.6
274	1402/03/10	9,320	1.08	15.4 B	16.2 M	1.17	1.09	43.8 M	34.4 M	34.1 M	29.7 M	47.1 M	37.7 M	1.47	-1.37	-1.11	3.3 B	-106.4 M	-687.8 M	341	390	96.9	75.2
275	1402/03/09	9,120	-5.0	19.2 B	20.8 M	1.81	1.37	22.9 M	33.2 M	33.9 M	46.3 M	48.3 M	38.1 M	-2.02	-1.46	-1.12	-3.5 B	-763.6 M	-890.9 M	683	414	81.5	100.0
276	1402/03/08	9,550	-4.98	14.0 B	14.6 M	1.49	0.97	29.5 M	34.9 M	34.7 M	66.9 M	45.2 M	38.0 M	-2.26	-1.3	-1.1	-652.5 M	-37.7 M	-806.9 M	442	205	93.3	98.0
277	1402/03/07	10,020	-4.93	1.8 B	1.8 M	0.15	0.11	14.8 M	34.8 M	35.3 M	37.2 M	38.7 M	37.1 M	-2.51	-1.11	-1.05	0.0	277.7 M	-932.3 M	123	49	100.0	100.0
278	1402/03/06	10,190	0.1	31.7 B	30.1 M	3.95	1.95	48.6 M	35.9 M	36.6 M	53.0 M	37.4 M	37.3 M	-1.09	-1.04	-1.02	320.1 M	42.0 M	-912.1 M	650	589	99.5	98.5
279	1402/03/03	10,180	4.95	2.0 B	1.9 M	0.19	0.12	61.8 M	26.5 M	34.7 M	13.0 M	29.2 M	35.5 M	4.75	-1.1	-1.02	53.0 M	22.0 M	-1.1 B	32	148	100.0	97.3
280	1402/03/02	9,800	-2.2	8.9 B	9.2 M	0.84	0.54	22.4 M	25.1 M	33.3 M	31.2 M	31.7 M	35.7 M	-1.39	-1.26	-1.07	91.1 M	-568.6 M	-1.3 B	397	282	100.0	99.0
281	1402/03/01	9,900	0.81	6.1 B	6.0 M	0.48	0.34	24.8 M	26.9 M	33.0 M	26.0 M	34.1 M	36.5 M	-1.05	-1.27	-1.1	924.5 M	-736.6 M	-1.4 B	244	197	100.0	84.7
282	1402/02/31	9,770	-0.2	11.7 B	11.9 M	0.84	0.66	31.8 M	28.4 M	32.7 M	32.0 M	35.0 M	37.4 M	-1.01	-1.23	-1.14	-1.2 B	-878.3 M	-1.7 B	256	291	69.6	79.7
283	1402/02/30	9,600	-4.95	8.8 B	9.0 M	0.44	0.45	25.4 M	29.8 M	32.0 M	35.9 M	33.0 M	37.3 M	-1.42	-1.11	-1.16	220.1 M	-750.2 M	-1.8 B	339	233	97.3	94.8
284	1402/02/27	10,010	-3.84	14.4 B	14.2 M	0.61	0.7	23.7 M	36.3 M	34.9 M	32.0 M	37.1 M	37.3 M	-1.35	-1.02	-1.07	-2.9 B	-1.4 B	-764.9 M	475	443	78.3	98.5
285	1402/02/25	10,290	-4.99	14.1 B	13.5 M	0.66	0.66	30.1 M	40.7 M	34.9 M	42.8 M	36.9 M	38.2 M	-1.42	1.1	-1.1	-748.9 M	-1.5 B	-704.4 M	417	311	89.1	94.4
286	1402/02/24	10,790	3.85	15.1 B	13.9 M	0.73	0.66	32.1 M	42.0 M	34.3 M	34.2 M	36.3 M	37.9 M	-1.06	1.16	-1.11	216.3 M	-1.4 B	-603.6 M	469	435	100.0	98.6
287	1402/02/23	10,580	2.42	20.8 B	20.0 M	0.83	0.96	35.2 M	42.5 M	35.6 M	27.9 M	37.2 M	38.9 M	1.26	1.14	-1.09	-538.3 M	-1.6 B	-579.6 M	572	739	96.6	99.2
288	1402/02/20	10,450	2.15	42.9 B	41.5 M	2.49	2.11	52.7 M	40.6 M	35.5 M	47.6 M	40.8 M	39.4 M	1.11	-1.01	-1.11	-3.0 B	-1.8 B	-603.2 M	688	825	84.5	91.6
289	1402/02/19	10,350	-3.54	27.6 B	26.9 M	2.17	1.29	48.7 M	35.5 M	33.8 M	32.8 M	35.7 M	38.4 M	1.48	-1.01	-1.14	-3.5 B	-1.3 B	-483.6 M	411	715	72.6	85.2
290	1402/02/18	10,340	-4.96	386.6 M	373.9 K	0.02	0.02	8.6 M	33.1 M	33.6 M	96.7 M	37.1 M	40.7 M	-11.25	-1.12	-1.21	0.0	-712.6 M	-296.8 M	45	4	100.0	100.0
291	1402/02/17	10,800	-4.93	6.4 B	5.9 M	0.31	0.23	24.8 M	33.3 M	37.1 M	45.6 M	38.8 M	40.7 M	-1.84	-1.16	-1.1	-998.2 M	-1.1 B	1.4 B	217	140	83.7	99.2
292	1402/02/16	10,760	-2.71	52.2 B	46.0 M	3.28	1.95	34.5 M	35.4 M	36.8 M	40.1 M	37.8 M	40.1 M	-1.16	-1.07	-1.09	-1.3 B	-1.5 B	1.5 B	1,130	1,006	74.7	77.2
293	1402/02/13	11,060	4.93	4.4 B	4.0 M	0.24	0.17	30.2 M	42.3 M	36.2 M	19.0 M	37.2 M	39.5 M	1.59	1.14	-1.09	-537.9 M	-1.2 B	1.5 B	129	233	87.9	100.0
294	1402/02/12	10,560	4.97	5.9 B	5.6 M	0.28	0.23	49.8 M	37.4 M	36.0 M	36.3 M	36.9 M	39.7 M	1.37	1.01	-1.1	-723.1 M	-1.8 B	1.6 B	105	164	87.8	100.0
295	1402/02/11	10,090	4.99	26.2 B	26.1 M	1.4	1.08	31.9 M	31.0 M	35.7 M	44.5 M	35.6 M	39.1 M	-1.4	-1.15	-1.1	-1.9 B	-2.6 B	1.7 B	608	477	73.9	81.0
296	1402/02/10	9,640	4.9	12.1 B	12.6 M	0.6	0.51	52.4 M	28.5 M	35.7 M	34.7 M	36.2 M	38.5 M	1.51	-1.27	-1.08	-3.2 B	-2.5 B	1.9 B	138	300	59.9	86.0
297	1402/02/09	9,200	4.9	20.1 B	21.8 M	1.12	0.89	67.8 M	26.5 M	34.6 M	41.9 M	39.1 M	38.7 M	1.62	-1.48	-1.12	403.1 M	-2.8 B	2.0 B	224	353	75.7	73.7
298	1402/02/06	8,900	4.95	16.4 B	18.7 M	0.74	0.79	23.7 M	22.3 M	33.0 M	28.3 M	37.1 M	38.4 M	-1.19	-1.66	-1.16	-3.6 B	-3.3 B	2.0 B	501	547	72.4	94.2
299	1402/02/05	8,290	-3.72	16.9 B	19.9 M	0.77	0.76	18.4 M	31.6 M	33.9 M	31.4 M	39.5 M	38.8 M	-1.7	-1.25	-1.14	-4.8 B	1.4 B	2.3 B	649	533	70.7	99.0
300	1402/02/04	8,540	-4.69	17.1 B	19.9 M	0.8	0.74	23.7 M	33.5 M	35.8 M	53.3 M	44.2 M	38.9 M	-2.24	-1.32	-1.09	-1.5 B	2.0 B	3.3 B	647	317	89.6	98.5
301	1402/01/30	8,970	-3.96	21.6 B	24.1 M	0.94	0.82	25.2 M	33.4 M	36.1 M	51.0 M	41.0 M	37.4 M	-2.03	-1.23	-1.04	-4.7 B	2.6 B	3.7 B	606	391	70.7	92.5
302	1402/01/29	9,280	2.2	13.7 B	14.7 M	0.56	0.5	20.9 M	40.2 M	38.9 M	31.1 M	42.1 M	37.3 M	-1.49	-1.05	1.04	-2.1 B	3.6 B	4.9 B	545	433	83.3	98.3
303	1402/01/28	9,110	4.95	43.4 B	47.8 M	2.39	1.7	98.7 M	43.0 M	40.7 M	37.0 M	41.8 M	37.3 M	2.66	1.03	1.09	20.0 B	3.9 B	5.4 B	350	392	79.6	33.5
304	1402/01/27	8,530	-4.69	20.3 B	23.4 M	0.93	0.85	26.6 M	32.6 M	37.7 M	52.1 M	41.4 M	37.2 M	-1.96	-1.27	1.01	-1.7 B	-278.3 M	4.4 B	672	376	88.1	96.5
305	1402/01/26	8,850	2.43	12.5 B	14.0 M	0.37	0.52	21.8 M	36.0 M	38.6 M	34.3 M	45.4 M	36.6 M	-1.57	-1.26	1.05	1.3 B	111.7 M	4.3 B	568	325	99.1	89.0
306	1402/01/22	8,770	4.9	23.8 B	27.5 M	0.76	1.07	67.6 M	50.6 M	39.4 M	55.5 M	46.2 M	36.5 M	1.22	1.1	1.08	694.7 M	6.7 B	4.3 B	346	409	98.3	95.4
307	1402/01/21	8,290	-2.7	15.6 B	18.6 M	0.54	0.74	32.0 M	43.9 M	38.1 M	31.4 M	41.6 M	35.1 M	1.02	1.05	1.09	-1.0 B	6.6 B	4.2 B	453	493	93.0	99.5
308	1402/01/20	8,450	0.48	13.8 B	16.2 M	0.49	0.64	28.6 M	42.0 M	38.0 M	35.1 M	41.4 M	35.1 M	-1.23	1.02	1.08	-654.8 M	6.8 B	4.3 B	458	392	95.0	99.7
309	1402/01/19	8,300	2.22	41.8 B	49.8 M	1.93	2.14	38.8 M	42.8 M	38.9 M	65.7 M	40.7 M	34.7 M	-1.69	1.05	1.12	260.0 M	7.0 B	4.5 B	879	515	81.5	80.8
310	1402/01/16	8,290	4.94	63.3 B	78.0 M	5.15	4.01	86.6 M	42.4 M	38.6 M	41.8 M	31.0 M	31.8 M	2.07	1.37	1.21	34.4 B	7.1 B	4.5 B	638	499	87.3	33.0
311	1402/01/15	7,780	-3.35	13.9 B	17.6 M	1.09	0.92	25.0 M	26.6 M	33.9 M	30.7 M	28.7 M	30.7 M	-1.23	-1.08	1.11	-103.8 M	880.8 M	2.7 B	547	448	98.4	99.2
312	1402/01/14	8,000	1.91	8.2 B	10.2 M	0.57	0.53	18.5 M	25.7 M	34.5 M	24.4 M	30.7 M	30.8 M	-1.32	-1.19	1.12	96.4 M	790.6 M	2.7 B	431	323	97.3	96.1
313	1402/01/09	7,890	3.41	9.0 B	11.5 M	0.69	0.59	28.8 M	25.6 M	34.9 M	28.3 M	32.5 M	31.1 M	1.02	-1.27	1.12	309.8 M	852.0 M	2.5 B	306	301	97.6	94.2
314	1402/01/08	7,640	1.06	9.0 B	11.8 M	0.43	0.59	28.1 M	27.0 M	34.6 M	23.9 M	32.5 M	31.4 M	1.18	-1.2	1.1	679.9 M	1.1 B	2.5 B	302	327	94.1	86.6
315	1402/01/07	7,580	3.55	18.6 B	24.6 M	0.83	1.31	32.2 M	32.2 M	36.0 M	33.3 M	33.7 M	32.5 M	-1.04	-1.05	1.11	3.4 B	3.8 B	2.4 B	573	451	99.1	80.7
316	1402/01/06	7,290	-4.95	16.5 B	22.5 M	0.57	1.27	22.4 M	31.3 M	36.5 M	40.3 M	31.2 M	32.1 M	-1.8	1.0	1.14	-554.5 M	4.7 B	2.3 B	693	399	94.1	97.5
317	1402/01/05	7,330	-4.06	14.0 B	18.2 M	0.46	1.07	20.4 M	43.7 M	38.5 M	34.1 M	33.4 M	31.2 M	-1.67	1.31	1.24	403.4 M	8.6 B	2.3 B	639	371	93.3	90.4
318	1401/12/28	7,640	4.95	5.0 B	6.5 M	0.15	0.39	165.8 M	55.2 M	41.2 M	23.7 M	32.1 M	30.7 M	7.0	1.72	1.34	1.7 B	10.1 B	2.3 B	30	139	100.0	66.2
319	1401/12/27	7,310	4.88	48.5 B	66.5 M	2.14	4.88	54.6 M	47.0 M	40.5 M	30.4 M	33.3 M	30.5 M	1.79	1.41	1.33	14.2 B	9.7 B	2.2 B	456	352	51.3	22.1
320	1401/12/24	6,990	-0.99	24.3 B	34.9 M	1.4	2.91	29.0 M	45.1 M	38.9 M	24.7 M	34.7 M	30.0 M	1.18	1.3	1.3	7.6 B	6.3 B	1.5 B	704	521	84.0	52.8
321	1401/12/23	7,060	4.75	51.4 B	72.8 M	6.58	8.61	67.4 M	51.2 M	40.3 M	44.0 M	37.6 M	30.5 M	1.53	1.36	1.32	19.3 B	4.8 B	1.1 B	704	638	92.2	54.6
322	1401/12/22	6,740	4.98	10.5 B	15.5 M	1.63	1.99	158.8 M	35.0 M	32.5 M	18.1 M	30.3 M	27.4 M	8.75	1.15	1.18	7.8 B	944.2 M	138.4 M	65	140	98.7	24.3
323	1401/12/21	6,550	4.97	13.4 B	20.9 M	2.33	3.02	23.3 M	24.0 M	28.6 M	35.8 M	31.3 M	27.5 M	-1.54	-1.31	1.04	-430.7 M	-721.8 M	-250.7 M	527	355	91.6	94.8
324	1401/12/20	6,310	1.12	7.2 B	11.5 M	1.42	1.65	40.9 M	33.4 M	28.8 M	42.9 M	27.4 M	26.3 M	-1.05	1.22	1.09	-2.6 B	238.9 M	-228.9 M	87	144	49.3	85.7
325	1401/12/16	6,270	0.48	2.2 B	3.5 M	0.44	0.51	22.7 M	29.5 M	27.3 M	22.1 M	22.9 M	25.1 M	1.03	1.29	1.09	-3.8 M	663.3 M	111.7 M	97	100	99.8	100.0
326	1401/12/15	6,300	-0.16	2.4 B	3.8 M	0.41	0.56	23.1 M	29.7 M	26.9 M	19.8 M	22.5 M	24.8 M	1.16	1.32	1.09	-3.9 M	638.6 M	138.5 M	103	120	99.8	100.0
327	1401/12/14	6,220	-1.11	5.0 B	7.9 M	0.74	1.19	19.9 M	30.5 M	26.2 M	26.2 M	25.4 M	24.8 M	-1.32	1.2	1.06	-546.7 M	600.9 M	138.7 M	224	191	89.1	100.0
328	1401/12/13	6,340	4.97	11.3 B	18.0 M	1.83	3.03	55.8 M	29.2 M	25.5 M	25.2 M	26.7 M	24.3 M	2.21	1.09	1.05	4.4 B	-279.9 M	158.1 M	201	271	98.9	60.3
329	1401/12/10	6,030	1.52	4.5 B	7.4 M	0.57	1.26	14.6 M	21.8 M	22.8 M	17.0 M	29.1 M	24.3 M	-1.17	-1.33	-1.07	-502.3 M	-1.2 B	-73.9 M	122	134	39.6	50.8
330	1401/12/09	5,990	1.18	1.9 B	3.2 M	0.25	0.52	22.6 M	31.7 M	23.0 M	18.7 M	33.9 M	25.0 M	1.21	-1.07	-1.08	-127.1 M	-1.1 B	-53.2 M	78	101	93.3	100.0
331	1401/12/08	5,810	-4.28	5.7 B	9.7 M	0.88	1.7	29.7 M	32.7 M	22.7 M	37.0 M	33.9 M	25.4 M	-1.24	-1.04	-1.12	-192.5 M	-1.0 B	-50.6 M	179	149	92.6	95.9
332	1401/12/07	6,050	-1.14	9.3 B	15.3 M	1.84	2.97	16.9 M	34.0 M	21.9 M	29.7 M	32.1 M	24.2 M	-1.76	1.06	-1.1	-5.0 B	-995.7 M	-40.9 M	256	312	46.6	100.0
333	1401/12/06	6,140	2.5	8.4 B	13.8 M	2.36	2.86	23.7 M	42.5 M	21.4 M	34.3 M	31.5 M	22.8 M	-1.45	1.35	-1.07	-115.7 M	-5.6 M	204.5 M	348	244	97.9	99.2
334	1401/12/03	6,000	4.9	14.2 B	23.7 M	11.47	6.08	69.6 M	71.6 M	20.6 M	40.6 M	27.6 M	21.7 M	1.71	2.6	-1.05	93.6 M	18.0 M	197.7 M	202	344	99.0	98.3
335	1401/12/02	5,910	4.97	527.9 M	893.2 K	0.39	0.21	136.6 M	62.0 M	16.4 M	7.3 M	12.8 M	17.5 M	18.73	4.85	-1.07	-5.9 M	4.0 M	203.9 M	3	57	77.6	78.7
336	1401/12/01	5,760	4.92	818.0 M	1.4 M	0.57	0.3	87.8 M	34.6 M	17.0 M	11.5 M	14.1 M	17.4 M	7.63	2.46	-1.03	0.0	4.7 M	204.2 M	8	61	85.9	85.9
337	1401/11/30	5,590	4.88	987.2 M	1.8 M	0.66	0.34	70.5 M	25.4 M	18.5 M	14.3 M	14.7 M	18.9 M	4.93	1.73	-1.02	0.0	4.3 M	208.2 M	14	69	100.0	100.0
338	1401/11/26	5,470	4.99	746.1 M	1.4 M	0.45	0.26	82.9 M	18.7 M	19.0 M	9.4 M	14.8 M	19.8 M	8.81	1.26	-1.04	2.4 M	4.6 M	208.5 M	9	79	100.0	99.7
339	1401/11/25	5,320	4.93	2.6 B	4.9 M	1.07	0.93	48.1 M	15.6 M	18.7 M	16.4 M	16.9 M	19.8 M	2.93	-1.08	-1.06	23.6 M	5.2 M	214.8 M	53	154	99.9	99.0
340	1401/11/24	5,080	0.4	1.1 B	2.1 M	0.45	0.4	11.7 M	14.9 M	17.9 M	16.2 M	17.0 M	20.0 M	-1.38	-1.15	-1.11	-2.2 M	837.9 M	215.9 M	91	66	99.8	100.0
341	1401/11/23	5,110	0.99	1.2 B	2.4 M	0.5	0.45	13.2 M	14.9 M	17.8 M	16.1 M	16.0 M	20.0 M	-1.22	-1.07	-1.12	-2.2 M	944.7 M	216.0 M	90	74	99.7	99.9
342	1401/11/19	5,100	0.0	1.3 B	2.6 M	0.52	0.49	10.5 M	14.4 M	17.7 M	14.8 M	16.2 M	19.9 M	-1.41	-1.12	-1.13	1.4 M	945.4 M	216.1 M	124	88	100.0	99.9
343	1401/11/18	5,070	0.8	1.7 B	3.3 M	0.65	0.62	11.9 M	13.9 M	17.7 M	21.7 M	16.8 M	19.9 M	-1.82	-1.21	-1.13	5.7 M	913.4 M	215.6 M	141	77	100.0	99.7
344	1401/11/17	5,180	-0.77	6.3 B	12.5 M	3.27	2.62	19.3 M	14.6 M	17.9 M	16.7 M	17.6 M	19.8 M	1.16	-1.21	-1.11	4.2 B	858.6 M	214.8 M	310	108	95.2	28.7
345	1401/11/16	5,270	2.13	1.4 B	2.6 M	0.56	0.52	12.8 M	13.8 M	17.5 M	10.6 M	20.8 M	19.7 M	1.21	-1.51	-1.13	531.8 M	3.6 M	3.9 M	106	78	100.0	60.8
346	1401/11/11	5,190	0.39	1.3 B	2.5 M	0.54	0.49	10.4 M	15.3 M	17.9 M	17.1 M	24.4 M	20.3 M	-1.64	-1.6	-1.13	1.6 M	-117.8 M	-26.8 M	125	76	100.0	99.9
347	1401/11/10	5,190	-3.89	2.0 B	3.9 M	0.85	0.72	9.5 M	15.8 M	18.2 M	17.5 M	23.2 M	20.6 M	-1.84	-1.47	-1.13	-158.5 M	-117.7 M	-95.7 M	197	116	92.0	99.8
348	1401/11/09	5,370	-4.96	2.0 B	3.6 M	0.68	0.64	16.9 M	16.0 M	18.7 M	27.2 M	22.3 M	21.4 M	-1.61	-1.4	-1.14	-268.5 M	-94.5 M	-221.1 M	100	72	86.3	100.0
349	1401/11/08	5,730	-2.88	3.6 B	6.4 M	1.26	1.19	19.9 M	15.9 M	18.7 M	28.9 M	22.3 M	21.4 M	-1.45	-1.4	-1.15	-88.6 M	-91.0 M	-294.7 M	178	126	97.6	100.0
350	1401/11/05	5,860	-4.87	3.9 B	6.6 M	1.18	1.27	19.0 M	15.5 M	18.4 M	28.6 M	18.3 M	20.8 M	-1.5	-1.18	-1.13	-74.7 M	-29.7 M	-303.4 M	199	135	97.7	99.7
351	1401/11/04	6,100	-0.65	1.6 B	2.6 M	0.37	0.5	13.7 M	16.9 M	18.1 M	13.8 M	16.0 M	20.3 M	-1.01	1.05	-1.12	2.0 M	-14.7 M	-299.7 M	116	115	100.0	99.9
352	1401/11/03	6,010	-4.91	2.5 B	4.0 M	0.48	0.79	10.8 M	22.1 M	17.9 M	15.6 M	19.4 M	20.3 M	-1.44	1.14	-1.13	-42.6 M	924.5 K	-299.6 M	225	159	98.3	100.0
353	1401/11/02	6,280	-4.99	4.4 B	7.0 M	0.91	1.42	16.1 M	26.3 M	18.3 M	24.2 M	21.7 M	20.2 M	-1.5	1.21	-1.1	-251.2 M	10.5 M	-299.9 M	258	182	94.3	100.0
354	1401/11/01	6,510	1.88	3.6 B	5.5 M	0.73	1.16	17.4 M	27.6 M	18.2 M	12.6 M	20.2 M	19.9 M	1.38	1.37	-1.1	218.3 M	86.3 M	-297.4 M	208	270	100.0	94.0
355	1401/10/28	6,470	4.86	5.6 B	8.8 M	1.45	1.99	24.8 M	27.1 M	17.9 M	15.3 M	22.3 M	20.6 M	1.62	1.22	-1.15	0.0	51.7 M	-306.1 M	227	367	100.0	100.0
356	1401/10/27	6,170	4.93	5.9 B	9.5 M	2.04	2.37	90.2 M	25.2 M	17.2 M	41.9 M	25.5 M	21.0 M	2.15	-1.01	-1.22	80.2 M	51.7 M	-313.7 M	65	138	100.0	98.6
357	1401/10/19	5,980	3.1	6.5 B	11.0 M	3.53	3.1	29.2 M	17.5 M	15.2 M	28.7 M	20.4 M	19.5 M	1.02	-1.16	-1.28	5.4 M	35.7 M	-318.2 M	221	225	100.0	99.9
358	1401/10/18	5,830	3.74	2.0 B	3.5 M	1.09	1.0	15.1 M	12.6 M	13.5 M	13.0 M	16.0 M	18.1 M	1.16	-1.27	-1.34	127.7 M	33.0 M	-320.5 M	134	146	100.0	93.7
359	1401/10/17	5,750	2.5	2.6 B	4.6 M	1.73	1.26	14.1 M	12.9 M	13.6 M	20.4 M	17.6 M	18.2 M	-1.45	-1.37	-1.34	45.3 M	5.2 M	-328.7 M	184	125	100.0	98.3
360	1401/10/14	5,650	-0.53	966.4 M	1.7 M	0.48	0.45	9.1 M	12.1 M	14.6 M	16.7 M	15.8 M	18.5 M	-1.83	-1.31	-1.26	0.0	-10.0 M	-257.5 M	106	58	100.0	100.0
361	1401/10/13	5,700	0.71	1.4 B	2.5 M	0.59	0.63	11.6 M	15.0 M	15.3 M	14.7 M	18.2 M	17.9 M	-1.27	-1.21	-1.17	0.0	-26.3 M	-168.1 M	124	98	100.0	100.0
362	1401/10/12	5,750	1.59	1.8 B	3.2 M	0.54	0.78	11.8 M	16.1 M	15.9 M	16.1 M	20.7 M	18.2 M	-1.36	-1.29	-1.15	-7.9 M	-301.6 M	-162.8 M	152	112	99.6	100.0
363	1401/10/11	5,600	-4.92	2.2 B	3.9 M	0.6	0.99	16.7 M	17.4 M	16.1 M	18.9 M	24.3 M	18.0 M	-1.14	-1.39	-1.12	-11.3 M	-833.6 M	-159.9 M	131	116	99.2	99.7
364	1401/10/10	5,800	-4.76	1.2 B	2.0 M	0.31	0.5	10.5 M	17.3 M	16.0 M	12.4 M	25.0 M	17.6 M	-1.18	-1.44	-1.1	-31.0 M	-1.2 B	-160.4 M	107	93	96.5	99.1
365	1401/10/07	5,970	-0.67	4.0 B	6.6 M	1.22	1.79	21.8 M	17.6 M	16.7 M	25.1 M	25.2 M	18.1 M	-1.15	-1.43	-1.08	-81.4 M	-1.2 B	-157.6 M	172	153	93.6	95.6
366	1401/10/05	5,970	1.02	3.5 B	5.8 M	1.25	1.67	17.5 M	15.0 M	16.0 M	26.9 M	23.9 M	17.2 M	-1.54	-1.59	-1.07	-1.4 B	-1.2 B	-157.7 M	121	130	60.6	100.0
367	1401/10/04	5,940	3.3	6.5 B	11.0 M	3.53	3.65	17.9 M	13.5 M	16.0 M	31.7 M	21.4 M	16.3 M	-1.77	-1.58	-1.02	-2.7 B	-933.4 M	-88.4 M	156	172	43.0	84.1
368	1401/10/03	5,820	4.68	4.0 B	6.9 M	2.93	2.49	16.2 M	12.5 M	15.9 M	23.5 M	15.8 M	14.6 M	-1.45	-1.26	1.08	-1.7 B	-409.4 M	38.2 M	138	169	56.2	100.0
369	1401/09/30	5,530	0.18	1.0 B	1.8 M	0.77	0.63	10.0 M	11.1 M	15.7 M	12.4 M	13.9 M	13.6 M	-1.24	-1.25	1.16	-262.7 M	-101.6 M	130.3 M	74	81	73.9	100.0
370	1401/09/29	5,430	-2.69	789.3 M	1.4 M	0.56	0.5	8.9 M	11.1 M	16.0 M	12.1 M	14.6 M	13.7 M	-1.37	-1.31	1.17	1.0 M	-40.4 M	143.4 M	89	65	100.0	99.9
371	1401/09/28	5,490	-3.35	1.2 B	2.1 M	0.85	0.71	10.3 M	11.9 M	16.6 M	12.7 M	14.3 M	13.6 M	-1.24	-1.2	1.22	2.8 M	-70.7 M	143.4 M	112	90	100.0	99.8
372	1401/09/27	5,590	1.08	1.9 B	3.3 M	1.6	1.15	14.6 M	12.3 M	17.3 M	12.2 M	14.2 M	13.5 M	1.2	-1.16	1.28	-47.3 M	-73.6 M	143.2 M	118	145	90.9	93.4
373	1401/09/26	5,510	-2.99	1.8 B	3.2 M	1.7	1.09	10.9 M	10.5 M	17.5 M	20.6 M	13.8 M	13.7 M	-1.9	-1.31	1.28	-201.5 M	-71.9 M	145.6 M	143	85	88.4	99.9
374	1401/09/23	5,580	-3.12	974.6 M	1.7 M	0.54	0.59	10.3 M	11.8 M	18.5 M	17.2 M	12.1 M	13.4 M	-1.68	-1.02	1.38	43.3 M	-38.8 M	150.3 M	95	54	100.0	95.6
375	1401/09/22	5,710	0.88	1.5 B	2.6 M	0.66	0.89	14.0 M	17.8 M	18.7 M	12.0 M	14.9 M	13.3 M	1.17	1.2	1.4	-150.9 M	246.0 M	145.6 M	79	105	74.5	84.7
376	1401/09/21	5,690	0.0	811.8 M	1.4 M	0.31	0.5	12.3 M	19.1 M	19.1 M	11.8 M	14.0 M	13.3 M	1.05	1.36	1.44	-11.3 M	633.8 M	152.9 M	65	69	98.6	100.0
377	1401/09/20	5,590	-3.95	821.9 M	1.5 M	0.28	0.51	6.7 M	20.3 M	19.1 M	8.9 M	15.8 M	13.2 M	-1.32	1.28	1.44	-39.1 M	657.7 M	147.2 M	116	92	95.2	100.0
378	1401/09/19	5,790	-2.85	1.3 B	2.2 M	0.43	0.76	23.1 M	22.7 M	19.7 M	12.5 M	15.9 M	13.4 M	1.85	1.43	1.47	-36.1 M	675.2 M	144.2 M	46	88	84.9	87.8
379	1401/09/16	5,970	0.67	5.0 B	8.4 M	2.15	3.34	27.1 M	22.1 M	19.2 M	23.5 M	15.4 M	13.1 M	1.15	1.43	1.46	1.5 B	678.5 M	145.9 M	185	151	100.0	70.7
380	1401/09/15	5,910	3.14	3.6 B	6.0 M	2.11	2.51	20.2 M	21.3 M	17.3 M	10.2 M	14.2 M	12.1 M	1.98	1.5	1.43	1.8 B	389.8 M	69.5 M	178	177	100.0	50.2
381	1401/09/14	5,700	3.07	2.9 B	5.1 M	2.31	2.02	22.0 M	19.6 M	15.8 M	21.9 M	14.8 M	12.4 M	1.01	1.32	1.27	108.0 M	15.3 M	-28.7 M	132	128	100.0	96.3
382	1401/09/13	5,620	1.63	2.7 B	4.9 M	3.16	1.91	13.7 M	17.8 M	15.9 M	6.7 M	11.1 M	12.5 M	2.07	1.61	1.28	48.7 M	-4.3 M	-23.8 M	35	65	17.9	16.1
383	1401/09/12	5,590	1.34	520.6 M	936.7 K	0.52	0.36	14.3 M	18.7 M	16.3 M	7.7 M	11.8 M	12.7 M	1.87	1.59	1.28	-19.8 M	-40.9 M	22.6 M	35	68	96.2	100.0
384	1401/09/09	5,545	0.14	1.5 B	2.6 M	1.34	1.06	37.6 M	17.3 M	16.1 M	27.0 M	12.0 M	12.5 M	1.39	1.45	1.29	24.3 M	-16.9 M	23.6 M	38	52	98.1	96.4
385	1401/09/08	5,623	2.01	461.7 M	825.9 K	0.37	0.33	7.5 M	14.8 M	15.4 M	7.0 M	11.1 M	12.0 M	1.08	1.33	1.29	-84.5 M	-21.8 M	22.2 M	50	66	81.7	100.0
386	1401/09/07	5,660	3.95	959.2 M	1.7 M	0.71	0.68	18.4 M	17.3 M	15.5 M	10.7 M	11.6 M	12.1 M	1.73	1.49	1.28	9.7 M	-4.9 M	26.7 M	52	89	100.0	99.0
387	1401/09/06	5,500	0.05	854.0 M	1.6 M	0.59	0.56	18.9 M	18.3 M	14.8 M	10.5 M	11.7 M	11.9 M	1.8	1.56	1.24	-134.4 M	-6.8 M	26.6 M	38	81	84.3	100.0
388	1401/09/05	5,490	-3.68	1.3 B	2.3 M	0.81	0.81	13.2 M	18.3 M	14.5 M	10.1 M	12.4 M	12.7 M	1.3	1.47	1.14	100.4 M	20.1 M	31.8 M	96	115	100.0	92.1
389	1401/09/02	5,516	1.27	1.9 B	3.4 M	1.32	1.26	16.2 M	21.3 M	14.3 M	14.7 M	13.1 M	12.9 M	1.11	1.62	1.11	0.0	-21.6 M	4.4 M	120	133	100.0	100.0
390	1401/09/01	5,526	5.0	1.2 B	2.2 M	0.85	0.83	26.4 M	21.0 M	13.9 M	11.1 M	13.0 M	12.7 M	2.37	1.61	1.09	0.0	-31.6 M	4.4 M	46	109	100.0	100.0
391	1401/08/30	5,319	4.99	1.4 B	2.7 M	1.18	1.08	24.1 M	20.8 M	13.4 M	11.4 M	13.0 M	12.4 M	2.12	1.6	1.08	0.0	-32.5 M	3.8 M	60	127	100.0	100.0
392	1401/08/29	5,147	3.15	1.3 B	2.6 M	1.28	1.09	18.4 M	18.5 M	12.8 M	15.2 M	13.1 M	12.2 M	1.21	1.4	1.05	0.0	-57.8 M	3.8 M	73	88	100.0	100.0
393	1401/08/28	5,050	1.34	1.7 B	3.4 M	2.08	1.46	29.1 M	16.4 M	12.5 M	13.7 M	12.3 M	11.9 M	2.13	1.33	1.05	-108.1 M	-77.4 M	3.8 M	54	123	93.6	100.0
394	1401/08/25	4,991	1.84	1000.0 M	2.0 M	1.25	0.88	12.3 M	12.7 M	11.8 M	15.4 M	10.7 M	11.6 M	-1.25	1.19	1.02	-50.0 M	-56.2 M	9.5 M	77	65	95.0	100.0
395	1401/08/24	4,960	2.97	1.1 B	2.2 M	1.14	0.97	24.6 M	11.2 M	11.7 M	10.7 M	9.4 M	11.3 M	2.31	1.19	1.04	-4.5 M	-58.3 M	9.7 M	44	102	99.6	100.0
396	1401/08/23	4,762	-1.59	663.7 M	1.4 M	0.45	0.61	11.0 M	9.0 M	11.5 M	10.9 M	10.7 M	11.5 M	1.01	-1.18	1.0	-126.4 M	-92.6 M	9.9 M	49	61	80.9	100.0
397	1401/08/22	4,782	-1.46	646.0 M	1.3 M	0.34	0.59	8.8 M	12.5 M	11.7 M	10.4 M	13.5 M	11.4 M	-1.18	-1.09	1.03	-97.8 M	-26.2 M	16.3 M	62	62	84.9	100.0
398	1401/08/21	4,890	0.87	564.3 M	1.2 M	0.29	0.52	9.9 M	14.3 M	11.8 M	7.0 M	13.9 M	11.2 M	1.42	1.03	1.05	-2.3 M	188.7 M	28.9 M	57	81	99.6	100.0
399	1401/08/18	4,888	-0.35	886.0 M	1.8 M	0.48	0.83	7.6 M	14.3 M	11.8 M	8.6 M	13.4 M	11.3 M	-1.14	1.07	1.05	-60.4 M	189.1 M	29.0 M	100	95	85.6	92.4
400	1401/08/17	4,782	-4.65	2.0 B	4.0 M	1.17	1.9	9.1 M	15.0 M	12.2 M	14.4 M	13.4 M	11.3 M	-1.58	1.12	1.08	-175.9 M	200.3 M	30.5 M	194	135	90.9	99.9
401	1401/08/16	5,050	4.3	3.6 B	7.2 M	3.08	3.79	21.3 M	16.9 M	12.3 M	19.7 M	12.8 M	11.1 M	1.09	1.32	1.11	205.2 M	236.6 M	39.3 M	169	173	99.9	94.2
402	1401/08/15	4,768	1.12	2.6 B	5.4 M	2.01	3.02	20.0 M	12.5 M	11.2 M	14.0 M	9.2 M	10.7 M	1.42	1.36	1.04	976.7 M	197.2 M	-12.3 M	132	118	100.0	62.9
403	1401/08/14	4,721	0.7	712.4 M	1.5 M	0.52	0.84	10.6 M	11.2 M	10.3 M	6.1 M	11.9 M	11.0 M	1.73	-1.06	-1.07	0.0	-4.2 M	-116.7 M	67	116	100.0	100.0
404	1401/08/11	4,660	-1.44	497.8 M	1.1 M	0.38	0.59	9.1 M	10.8 M	10.4 M	6.8 M	13.4 M	11.3 M	1.34	-1.24	-1.09	-4.6 M	-93.6 M	-116.1 M	54	73	99.1	100.0
405	1401/08/10	4,706	-0.72	802.6 M	1.7 M	0.63	0.84	12.0 M	10.5 M	10.8 M	11.1 M	14.2 M	11.8 M	1.08	-1.36	-1.1	5.7 M	-92.7 M	-126.4 M	67	72	100.0	99.3
406	1401/08/09	4,780	0.5	937.4 M	2.0 M	0.83	0.93	7.5 M	10.0 M	10.9 M	7.7 M	12.9 M	12.6 M	-1.03	-1.3	-1.16	8.2 M	-96.4 M	-186.1 M	125	120	100.0	99.1
407	1401/08/08	4,870	4.98	3.5 B	7.3 M	7.1	3.69	13.4 M	10.2 M	11.3 M	22.2 M	13.2 M	13.7 M	-1.66	-1.29	-1.21	-30.4 M	-98.0 M	-232.6 M	257	156	99.1	100.0
408	1401/08/07	4,583	-5.0	1.1 B	2.5 M	3.6	1.27	8.2 M	6.8 M	11.5 M	13.0 M	7.4 M	13.3 M	-1.59	-1.09	-1.15	-446.8 M	-91.9 M	-243.8 M	84	87	60.6	100.0
409	1401/08/04	4,650	-4.99	413.4 M	887.8 K	1.21	0.43	6.2 M	6.6 M	11.6 M	10.3 M	5.6 M	13.3 M	-1.68	1.16	-1.14	0.0	-1.4 M	-226.0 M	67	40	100.0	100.0
410	1401/08/03	4,870	-1.5	409.9 M	859.2 K	0.79	0.37	7.1 M	7.1 M	12.0 M	4.6 M	5.3 M	13.2 M	1.54	1.33	-1.1	-12.7 M	-10.5 M	-238.5 M	56	89	96.6	99.7
411	1401/08/02	4,926	-0.69	215.3 M	443.5 K	0.35	0.15	5.4 M	9.6 M	13.3 M	3.8 M	8.2 M	13.5 M	1.4	1.17	-1.01	0.0	-7.9 M	-155.0 M	40	56	100.0	100.0
412	1401/08/01	4,885	-1.75	229.9 M	469.4 K	0.34	0.15	5.7 M	11.3 M	13.8 M	4.3 M	8.9 M	16.9 M	1.33	1.27	-1.23	0.0	-7.9 M	-361.6 M	40	53	100.0	100.0
413	1401/07/30	4,900	-1.84	378.5 M	770.5 K	0.56	0.25	8.2 M	12.1 M	13.7 M	7.0 M	9.1 M	16.8 M	1.17	1.32	-1.22	5.5 M	23.0 M	-353.6 M	46	53	100.0	98.6
414	1401/07/27	5,090	2.17	560.4 M	1.1 M	0.76	0.36	8.2 M	12.6 M	13.5 M	6.7 M	9.1 M	16.9 M	1.22	1.39	-1.25	-45.1 M	21.9 M	-354.1 M	60	80	87.5	95.5
415	1401/07/26	5,000	4.32	1.3 B	2.6 M	2.16	0.86	15.1 M	14.6 M	13.4 M	16.0 M	9.6 M	17.1 M	-1.06	1.52	-1.27	0.0	24.8 M	-353.8 M	87	82	100.0	100.0
416	1401/07/25	4,900	2.62	620.1 M	1.3 M	0.79	0.43	18.2 M	12.0 M	13.3 M	8.2 M	8.3 M	16.9 M	2.24	1.45	-1.28	0.0	24.8 M	-354.8 M	34	76	100.0	100.0
417	1401/07/24	4,795	-0.31	518.3 M	1.1 M	0.53	0.37	10.8 M	10.8 M	13.0 M	6.2 M	11.8 M	17.2 M	1.75	-1.09	-1.33	154.8 M	-140.5 M	-365.1 M	48	59	100.0	70.1
418	1401/07/23	4,879	1.65	376.8 M	778.5 K	0.36	0.26	11.1 M	10.3 M	12.8 M	6.6 M	14.9 M	17.3 M	1.68	-1.45	-1.36	0.0	-393.9 M	-373.4 M	34	57	100.0	100.0
419	1401/07/20	4,820	0.21	759.0 M	1.6 M	0.7	0.53	17.8 M	10.9 M	12.7 M	9.1 M	15.3 M	17.5 M	1.94	-1.4	-1.37	-30.7 M	-391.5 M	-378.6 M	41	83	96.0	100.0
420	1401/07/19	4,690	-3.5	609.2 M	1.3 M	0.41	0.43	7.5 M	11.2 M	12.5 M	11.1 M	17.6 M	17.6 M	-1.47	-1.57	-1.41	0.0	-427.2 M	-389.3 M	81	55	100.0	100.0
421	1401/07/18	4,840	-4.72	1.6 B	3.4 M	1.03	1.12	10.4 M	13.1 M	12.5 M	26.1 M	20.4 M	17.6 M	-2.49	-1.55	-1.41	-826.6 M	-664.9 M	-390.8 M	78	63	49.7	100.0
422	1401/07/17	5,070	-4.7	1.7 B	3.4 M	1.0	1.17	8.4 M	13.4 M	12.7 M	20.6 M	20.1 M	17.8 M	-2.44	-1.49	-1.4	-1.1 B	-683.9 M	-340.6 M	66	81	32.3	96.8
423	1401/07/16	5,360	0.94	620.6 M	1.2 M	0.33	0.4	16.5 M	16.1 M	12.9 M	9.5 M	20.3 M	17.4 M	1.73	-1.26	-1.35	11.9 M	-512.4 M	-285.6 M	36	61	95.7	93.8
424	1401/07/12	5,300	-0.38	1.1 B	2.0 M	0.55	0.72	18.7 M	14.4 M	12.8 M	18.7 M	20.3 M	17.5 M	-1.0	-1.41	-1.37	-209.4 M	-532.9 M	-286.2 M	47	58	80.7	100.0
425	1401/07/11	5,400	1.5	3.0 B	5.6 M	1.47	2.12	15.6 M	13.7 M	12.4 M	25.0 M	18.3 M	17.0 M	-1.61	-1.33	-1.37	-1.2 B	-541.2 M	-275.6 M	54	81	28.3	68.4
426	1401/07/10	5,280	-4.86	2.2 B	4.2 M	0.72	1.7	12.1 M	15.8 M	12.2 M	22.9 M	15.3 M	16.4 M	-1.88	1.03	-1.35	-921.4 M	27.9 M	-211.4 M	105	96	57.4	99.0
427	1401/07/09	5,510	-5.0	2.3 B	4.1 M	0.74	1.78	19.3 M	16.1 M	12.1 M	21.6 M	22.0 M	15.8 M	-1.12	-1.36	-1.3	-254.5 M	-614.2 M	-170.2 M	102	103	87.3	98.6
428	1401/07/06	5,790	-2.2	1.1 B	1.9 M	0.36	0.84	9.6 M	14.7 M	11.6 M	12.6 M	19.8 M	14.9 M	-1.32	-1.35	-1.29	-90.4 M	-531.1 M	-162.5 M	104	86	91.7	100.0
429	1401/07/04	5,860	-2.98	1.7 B	2.9 M	0.6	1.36	12.9 M	14.4 M	11.7 M	11.6 M	19.8 M	15.0 M	1.11	-1.38	-1.28	-250.9 M	-514.1 M	-158.0 M	95	127	70.7	85.2
430	1401/07/02	5,900	1.03	3.6 B	6.0 M	1.51	3.08	21.4 M	13.8 M	11.6 M	11.2 M	20.7 M	15.0 M	1.91	-1.49	-1.29	1.7 B	-471.8 M	-141.4 M	164	166	97.6	51.6
431	1401/06/30	5,850	4.84	8.3 B	14.2 M	10.65	11.0	15.1 M	11.3 M	10.5 M	49.6 M	23.0 M	15.5 M	-3.28	-2.04	-1.48	-4.1 B	-807.0 M	-224.2 M	199	144	36.2	85.9
432	1401/06/29	5,580	-2.28	1.3 B	2.3 M	2.32	1.8	10.7 M	8.9 M	10.0 M	9.5 M	10.5 M	11.5 M	1.13	-1.17	-1.15	161.2 M	-21.7 M	-21.3 M	118	116	97.6	85.2
433	1401/06/28	5,620	-3.1	533.9 M	959.4 K	0.87	0.73	6.1 M	7.7 M	10.1 M	9.2 M	10.3 M	12.3 M	-1.5	-1.34	-1.22	-5.5 M	-56.1 M	-35.3 M	86	58	99.0	100.0
434	1401/06/27	5,660	-3.74	547.2 M	966.7 K	0.84	0.74	7.1 M	8.8 M	10.7 M	9.6 M	10.9 M	12.6 M	-1.34	-1.24	-1.18	-39.5 M	-75.9 M	-35.0 M	71	57	92.8	100.0
435	1401/06/23	5,810	-1.53	744.2 M	1.3 M	1.06	0.98	11.7 M	9.2 M	11.0 M	11.8 M	11.2 M	12.6 M	-1.01	-1.22	-1.15	-19.4 M	-117.0 M	-33.1 M	62	63	97.4	100.0
436	1401/06/22	5,910	0.68	689.5 M	1.2 M	0.7	0.78	8.7 M	8.5 M	10.8 M	13.5 M	11.4 M	12.4 M	-1.56	-1.33	-1.15	-205.0 M	-119.0 M	-32.0 M	56	51	70.3	100.0
437	1401/06/21	5,780	-2.03	389.8 M	671.4 K	0.39	0.44	5.9 M	10.4 M	12.3 M	7.5 M	14.6 M	13.4 M	-1.27	-1.41	-1.09	-11.2 M	-42.7 M	-22.7 M	64	52	97.1	100.0
438	1401/06/20	5,800	-3.17	838.7 M	1.4 M	0.86	0.97	10.6 M	11.4 M	12.5 M	11.8 M	15.3 M	13.5 M	-1.11	-1.35	-1.08	-104.2 M	-42.6 M	-22.5 M	69	71	87.6	100.0
439	1401/06/19	5,990	-0.83	706.9 M	1.2 M	0.73	0.8	8.7 M	11.5 M	12.6 M	11.0 M	15.3 M	13.3 M	-1.27	-1.33	-1.06	-245.4 M	-21.8 M	-15.3 M	53	64	65.3	100.0
440	1401/06/16	6,080	0.83	904.0 M	1.5 M	0.96	0.97	8.6 M	11.2 M	12.5 M	12.6 M	14.2 M	13.1 M	-1.46	-1.27	-1.05	-29.3 M	27.5 M	-3.1 M	102	72	96.8	100.0
441	1401/06/15	6,090	0.16	2.1 B	3.5 M	3.52	2.44	14.4 M	11.4 M	13.7 M	31.6 M	14.2 M	13.7 M	-2.19	-1.24	1.0	176.7 M	52.4 M	-1.9 M	135	56	91.3	83.0
442	1401/06/14	6,060	-0.49	641.9 M	1.1 M	1.15	0.69	12.9 M	9.9 M	14.0 M	11.9 M	9.8 M	13.0 M	1.08	1.01	1.08	-11.1 M	-2.1 M	-13.9 M	49	54	98.3	100.0
443	1401/06/13	6,060	-0.98	673.9 M	1.1 M	1.18	0.67	11.4 M	8.8 M	14.5 M	11.2 M	8.6 M	13.4 M	1.02	1.03	1.08	0.0	-20.2 M	-14.0 M	59	60	100.0	100.0
444	1401/06/12	6,100	-0.65	556.1 M	913.0 K	0.94	0.54	7.5 M	9.1 M	15.7 M	6.8 M	8.8 M	14.5 M	1.11	1.03	1.09	1.3 M	-20.2 M	-14.3 M	67	74	91.0	90.7
445	1401/06/09	6,180	0.0	724.3 M	1.2 M	1.14	0.7	8.6 M	9.9 M	16.3 M	11.7 M	9.3 M	14.8 M	-1.35	1.07	1.1	95.1 M	-4.2 M	-15.9 M	77	49	91.9	78.8
446	1401/06/08	6,180	0.32	466.1 M	748.0 K	0.64	0.41	10.3 M	10.3 M	16.5 M	8.5 M	10.3 M	14.6 M	1.21	-1.0	1.13	-96.0 M	-23.2 M	-36.8 M	36	55	79.4	100.0
447	1401/06/07	6,150	0.16	398.1 M	641.6 K	0.43	0.33	6.3 M	10.9 M	17.4 M	5.9 M	11.2 M	15.3 M	1.06	-1.03	1.14	-101.6 M	-18.7 M	-47.4 M	47	67	74.5	100.0
448	1401/06/06	6,120	-0.49	749.8 M	1.2 M	0.79	0.38	13.4 M	11.8 M	18.0 M	12.7 M	14.5 M	15.6 M	1.05	-1.23	1.16	0.0	-22.3 M	-18.5 M	56	59	100.0	100.0
449	1401/06/05	6,110	-0.49	646.7 M	1.1 M	0.69	0.32	11.1 M	12.7 M	20.6 M	8.5 M	15.0 M	25.8 M	1.3	-1.19	-1.25	81.4 M	-22.3 M	-659.0 M	58	66	99.3	86.7
450	1401/06/02	6,230	2.3	952.0 M	1.5 M	1.1	0.45	10.0 M	13.2 M	20.4 M	17.0 M	15.6 M	25.8 M	-1.7	-1.18	-1.26	0.0	-38.5 M	-681.1 M	95	56	100.0	100.0
451	1401/06/01	6,120	1.16	852.1 M	1.4 M	0.66	0.41	13.8 M	13.2 M	21.9 M	13.2 M	13.9 M	25.7 M	1.04	-1.06	-1.17	-73.1 M	-38.2 M	-648.6 M	56	64	90.7	99.3
452	1401/05/31	6,020	-3.68	1.4 B	2.3 M	1.22	0.64	12.0 M	17.3 M	22.1 M	21.3 M	16.6 M	25.6 M	-1.78	1.04	-1.16	-119.6 M	-27.4 M	-672.4 M	106	65	91.4	100.0
453	1401/05/30	6,200	-2.05	915.8 M	1.5 M	0.84	0.36	20.8 M	17.9 M	24.5 M	15.5 M	15.1 M	26.3 M	1.34	1.18	-1.07	0.0	-4.7 M	-679.7 M	44	59	100.0	100.0
454	1401/05/29	6,290	-1.26	553.2 M	884.2 K	0.49	0.21	14.6 M	16.5 M	25.5 M	10.1 M	13.9 M	27.6 M	1.45	1.19	-1.08	0.0	2.9 M	-812.7 M	38	55	100.0	100.0
455	1401/05/26	6,290	-1.41	630.2 M	992.0 K	0.46	0.24	9.0 M	15.3 M	25.7 M	9.2 M	13.3 M	27.2 M	-1.03	1.15	-1.06	1.9 M	2.9 M	-824.7 M	70	68	100.0	99.7
456	1401/05/25	6,420	1.74	3.2 B	4.9 M	3.28	1.23	26.6 M	19.6 M	27.0 M	20.8 M	15.5 M	27.3 M	1.28	1.27	-1.01	-19.1 M	1.3 M	-824.7 M	118	152	99.4	100.0
457	1401/05/24	6,290	-0.94	699.8 M	1.1 M	0.61	0.28	11.4 M	17.3 M	26.6 M	11.9 M	13.1 M	27.1 M	-1.04	1.33	-1.02	-6.2 M	-7.5 M	-823.6 M	61	59	99.1	100.0
458	1401/05/23	6,340	-0.78	547.1 M	870.9 K	0.36	0.21	10.9 M	19.9 M	26.8 M	7.8 M	14.7 M	26.8 M	1.4	1.36	-1.0	38.1 M	-8.8 M	-834.4 M	50	65	99.4	92.5
459	1401/05/22	6,400	0.16	720.9 M	1.1 M	0.46	0.27	9.5 M	24.4 M	26.5 M	8.5 M	18.8 M	26.8 M	1.12	1.3	-1.01	0.0	-17.7 M	-855.9 M	76	85	100.0	100.0
460	1401/05/19	6,410	1.58	1.7 B	2.6 M	1.19	0.65	42.7 M	27.9 M	26.7 M	22.0 M	20.0 M	27.0 M	1.94	1.39	-1.01	-6.2 M	-23.9 M	-848.0 M	39	76	99.6	100.0
461	1401/05/18	6,240	-1.27	1.1 B	1.8 M	0.75	0.45	24.0 M	22.8 M	25.5 M	14.8 M	17.6 M	26.4 M	1.62	1.29	-1.04	-63.3 M	-87.2 M	-850.9 M	45	77	94.5	100.0
462	1401/05/15	6,310	-0.32	1.8 B	2.8 M	1.14	0.7	21.9 M	24.8 M	25.4 M	19.0 M	19.2 M	26.2 M	1.15	1.3	-1.03	-12.6 M	-135.8 M	-847.7 M	80	93	99.3	100.0
463	1401/05/12	6,250	0.64	2.4 B	3.8 M	0.53	0.93	33.3 M	24.4 M	25.6 M	30.4 M	17.8 M	25.6 M	1.09	1.37	-1.0	-6.3 M	-38.2 M	-847.0 M	72	79	99.7	100.0
464	1401/05/11	6,250	0.81	686.0 M	1.1 M	0.15	0.26	18.7 M	30.5 M	25.7 M	11.6 M	50.6 M	25.4 M	1.61	-1.66	1.01	-30.9 M	-2.6 B	-846.7 M	35	59	95.5	100.0
465	1401/05/10	6,200	0.0	882.5 M	1.4 M	0.18	0.32	11.0 M	27.5 M	25.4 M	10.6 M	48.7 M	25.2 M	1.03	-1.77	1.01	-322.7 M	-2.7 B	-884.4 M	51	83	63.4	100.0
466	1401/05/09	6,230	0.81	1.9 B	3.0 M	0.39	0.7	38.0 M	31.4 M	27.1 M	22.5 M	49.7 M	26.2 M	1.69	-1.58	1.04	-306.7 M	-2.5 B	-871.1 M	41	83	83.5	100.0
467	1401/05/08	6,170	-3.59	1.8 B	2.9 M	0.35	0.67	20.7 M	28.9 M	25.8 M	13.3 M	48.5 M	25.4 M	1.56	-1.68	1.02	475.5 M	-2.5 B	-856.0 M	84	95	97.0	70.5
468	1401/05/05	6,360	1.11	17.6 B	27.6 M	5.35	9.17	50.8 M	35.1 M	26.0 M	145.7 M	52.2 M	25.5 M	-2.87	-1.49	1.02	-12.8 B	-2.7 B	-888.1 M	95	121	27.3	99.9
469	1401/05/04	6,260	-0.95	890.4 M	1.4 M	0.28	0.46	8.3 M	31.3 M	23.6 M	11.0 M	25.3 M	17.2 M	-1.33	1.23	1.37	-361.4 M	-637.0 M	-247.2 M	64	81	59.4	100.0
470	1401/05/03	6,210	-3.72	2.8 B	4.4 M	0.95	1.43	35.5 M	35.2 M	24.0 M	18.6 M	24.9 M	17.2 M	1.91	1.41	1.39	650.6 M	-612.8 M	-229.0 M	65	89	82.0	58.8
471	1401/05/02	6,350	-1.24	1.2 B	1.9 M	0.43	0.6	17.0 M	35.8 M	22.9 M	15.2 M	24.5 M	16.6 M	1.12	1.46	1.38	-549.2 M	-742.6 M	-268.3 M	41	82	55.9	100.0
472	1401/05/01	6,500	2.52	3.6 B	5.6 M	1.53	1.79	49.3 M	35.3 M	23.3 M	33.7 M	23.5 M	16.5 M	1.46	1.51	1.41	-265.4 M	-632.3 M	-240.8 M	67	106	92.6	100.0
473	1401/04/29	6,400	4.4	7.9 B	12.4 M	8.44	4.53	38.6 M	26.3 M	21.7 M	36.2 M	19.1 M	15.6 M	1.07	1.38	1.39	-2.7 B	-623.4 M	-261.8 M	80	159	39.3	73.1
474	1401/04/28	6,170	1.31	768.7 M	1.2 M	0.76	0.39	18.2 M	16.7 M	19.9 M	9.0 M	10.9 M	14.2 M	2.01	1.52	1.41	-240.6 M	-170.0 M	-184.3 M	29	85	68.7	100.0
475	1401/04/26	6,150	0.65	1.3 B	2.2 M	1.53	0.58	40.6 M	16.0 M	19.6 M	15.7 M	11.9 M	14.7 M	2.58	1.34	1.33	1.6 M	-90.4 M	-302.1 M	33	85	100.0	99.9
476	1401/04/25	6,100	-0.65	650.5 M	1.1 M	0.76	0.26	15.1 M	12.6 M	19.5 M	8.2 M	10.5 M	16.0 M	1.84	1.2	1.22	2.7 M	-103.6 M	-483.5 M	43	79	100.0	99.6
477	1401/04/22	6,230	1.47	726.6 M	1.2 M	0.64	0.28	10.8 M	12.9 M	19.7 M	9.7 M	10.6 M	16.3 M	1.11	1.21	1.21	-221.3 M	-103.8 M	-574.8 M	47	75	69.5	100.0
478	1401/04/21	6,210	-0.96	1.0 B	1.6 M	0.66	0.38	9.3 M	16.4 M	19.9 M	11.7 M	12.0 M	16.4 M	-1.26	1.37	1.22	-392.5 M	-59.3 M	-604.4 M	66	86	60.9	100.0
479	1401/04/20	6,220	-4.89	1.3 B	2.1 M	0.79	0.49	15.0 M	22.4 M	20.3 M	13.6 M	15.6 M	16.3 M	1.1	1.44	1.25	157.2 M	19.2 M	-588.6 M	88	85	100.0	88.1
480	1401/04/18	6,400	-3.32	751.5 M	1.2 M	0.33	0.27	12.5 M	22.9 M	19.9 M	9.1 M	15.9 M	16.2 M	1.38	1.44	1.23	-64.0 M	-169.5 M	-596.5 M	55	83	91.5	100.0
481	1401/04/15	6,500	-2.26	624.6 M	950.4 K	0.27	0.21	18.4 M	28.9 M	19.8 M	8.7 M	19.8 M	16.1 M	2.12	1.46	1.23	1.6 M	-168.0 M	-591.5 M	34	72	100.0	99.7
482	1401/04/14	6,530	-2.25	2.2 B	3.3 M	0.93	0.75	24.9 M	26.5 M	19.2 M	14.3 M	18.9 M	16.2 M	1.74	1.4	1.18	1.1 M	-169.0 M	-593.0 M	88	153	100.0	100.0
483	1401/04/13	6,600	1.07	3.4 B	5.0 M	1.74	1.18	33.3 M	26.1 M	18.8 M	26.4 M	19.8 M	16.2 M	1.26	1.31	1.16	0.0	-202.8 M	-595.5 M	101	127	100.0	100.0
484	1401/04/12	6,510	2.84	1.9 B	2.9 M	0.99	0.67	15.9 M	22.2 M	17.9 M	15.7 M	15.8 M	15.6 M	1.01	1.4	1.15	-786.0 M	-200.8 M	-595.5 M	71	122	58.8	99.9
485	1401/04/11	6,410	-0.47	3.6 B	5.6 M	2.05	1.35	43.4 M	22.6 M	18.4 M	30.8 M	15.4 M	15.7 M	1.41	1.47	1.18	-56.4 M	-43.4 M	-559.1 M	81	116	98.2	99.8
486	1401/04/08	6,490	0.93	479.3 M	741.8 K	0.21	0.17	7.8 M	18.0 M	17.3 M	5.3 M	12.1 M	15.1 M	1.46	1.5	1.14	-3.4 M	-58.9 M	-562.4 M	61	90	99.3	100.0
487	1401/04/07	6,410	1.1	2.2 B	3.4 M	1.0	0.79	22.7 M	20.7 M	17.4 M	17.4 M	13.2 M	15.2 M	1.31	1.57	1.14	-168.3 M	-58.2 M	-562.3 M	89	126	92.3	100.0
488	1401/04/06	6,370	-1.09	1.1 B	1.7 M	0.43	0.4	15.9 M	19.6 M	17.2 M	8.4 M	12.7 M	15.0 M	1.9	1.54	1.14	10.0 M	-161.8 M	-557.2 M	69	130	100.0	99.1
489	1401/04/05	6,290	-4.98	2.1 B	3.3 M	0.62	0.72	19.4 M	18.3 M	17.4 M	14.0 M	13.8 M	15.2 M	1.39	1.33	1.14	1.0 M	-385.7 M	-564.5 M	110	153	100.0	100.0
490	1401/04/04	6,600	3.45	3.0 B	4.6 M	0.62	1.01	19.4 M	17.6 M	18.4 M	12.6 M	14.8 M	15.9 M	1.54	1.19	1.16	-133.8 M	-904.9 M	-558.2 M	150	242	95.6	100.0
491	1401/04/01	6,480	4.85	2.9 B	4.5 M	0.57	0.99	25.0 M	18.5 M	18.5 M	13.9 M	18.2 M	16.0 M	1.8	1.02	1.16	0.0	-1.6 B	-555.9 M	115	207	100.0	100.0
492	1401/03/31	6,200	-1.59	1.8 B	3.0 M	0.36	0.65	15.5 M	18.1 M	18.3 M	14.2 M	18.9 M	16.0 M	1.09	-1.04	1.14	-686.2 M	-2.0 B	-559.2 M	74	129	62.5	99.9
493	1401/03/30	6,200	-4.91	3.2 B	5.1 M	0.65	1.12	13.0 M	18.6 M	18.3 M	14.7 M	18.8 M	15.7 M	-1.13	-1.01	1.17	-1.1 B	-2.0 B	-522.2 M	160	217	65.1	99.9
494	1401/03/29	6,350	-3.93	6.3 B	9.6 M	1.52	2.03	16.7 M	20.1 M	18.4 M	17.2 M	18.5 M	15.7 M	-1.03	1.09	1.18	-2.6 B	-1.8 B	-473.5 M	215	360	57.3	98.8
495	1401/03/28	6,610	4.92	9.8 B	14.9 M	4.08	3.16	21.2 M	19.3 M	20.5 M	24.8 M	18.2 M	16.2 M	-1.17	1.06	1.27	-3.6 B	-1.3 B	-343.4 M	288	392	62.2	99.1
496	1401/03/25	6,320	4.98	4.6 B	7.3 M	2.67	1.52	21.9 M	16.7 M	21.2 M	17.9 M	13.7 M	15.9 M	1.22	1.22	1.34	-1.8 B	-535.5 M	-291.5 M	120	248	57.4	97.3
497	1401/03/24	6,040	4.86	2.6 B	4.3 M	1.84	0.82	20.7 M	13.5 M	21.7 M	14.6 M	12.1 M	15.6 M	1.41	1.12	1.39	-812.3 M	-176.6 M	-196.9 M	83	173	66.1	97.4
498	1401/03/23	5,810	4.87	1.5 B	2.6 M	1.1	0.44	22.6 M	12.5 M	23.0 M	10.1 M	11.6 M	16.0 M	2.24	1.08	1.44	-77.4 M	-23.8 M	-173.8 M	59	140	90.4	95.7
499	1401/03/22	5,480	-4.2	1.4 B	2.5 M	0.88	0.42	10.4 M	11.7 M	23.8 M	12.0 M	11.7 M	16.7 M	-1.15	1.0	1.43	0.0	-8.4 M	-156.1 M	134	117	100.0	100.0
500	1401/03/21	5,560	-3.64	892.0 M	1.6 M	0.53	0.25	11.1 M	15.3 M	24.3 M	8.5 M	13.1 M	16.8 M	1.3	1.17	1.45	34.9 M	-20.0 M	-156.1 M	78	97	96.7	92.8
501	1401/03/18	5,740	-3.69	1.5 B	2.6 M	0.87	0.41	10.0 M	15.1 M	24.2 M	14.3 M	13.8 M	16.9 M	-1.43	1.09	1.44	-28.1 M	-51.5 M	-146.1 M	147	105	98.1	100.0
502	1401/03/17	5,890	-2.97	1.5 B	2.4 M	0.76	0.37	14.1 M	16.4 M	24.2 M	13.2 M	13.4 M	16.8 M	1.06	1.22	1.44	-48.6 M	-46.0 M	-181.2 M	100	110	96.7	100.0
503	1401/03/16	6,000	-1.8	1.5 B	2.5 M	0.74	0.38	13.9 M	17.1 M	24.0 M	10.5 M	13.3 M	16.8 M	1.33	1.28	1.43	0.0	-49.5 M	-211.0 M	110	146	100.0	100.0
504	1401/03/11	6,180	4.92	3.2 B	5.3 M	1.33	0.8	28.1 M	18.6 M	24.0 M	16.8 M	14.0 M	16.6 M	1.67	1.32	1.45	-58.3 M	-76.8 M	-233.6 M	110	187	96.1	97.9
505	1401/03/10	5,910	2.07	1.2 B	2.1 M	0.5	0.31	10.7 M	21.4 M	23.4 M	13.2 M	16.7 M	16.1 M	-1.23	1.28	1.46	-122.6 M	-39.8 M	-233.7 M	103	93	90.0	100.0
506	1401/03/09	5,750	-3.36	1.5 B	2.7 M	0.58	0.39	14.4 M	23.6 M	22.9 M	12.0 M	16.2 M	15.7 M	1.2	1.46	1.46	-708.6 K	-33.0 M	-248.0 M	107	128	100.0	100.0
507	1401/03/08	5,980	-3.08	2.1 B	3.6 M	0.79	0.52	17.8 M	24.9 M	22.6 M	13.0 M	16.6 M	15.4 M	1.37	1.5	1.47	-66.0 M	-45.8 M	-245.9 M	116	164	96.9	100.0
508	1401/03/07	6,110	-3.93	2.1 B	3.4 M	0.73	0.46	21.9 M	24.6 M	22.3 M	14.0 M	15.6 M	15.4 M	1.56	1.58	1.45	-136.3 M	-22.1 M	-251.2 M	89	149	93.5	100.0
509	1401/03/04	6,370	4.94	5.1 B	8.1 M	1.39	1.12	37.7 M	22.3 M	22.3 M	27.5 M	15.4 M	15.4 M	1.37	1.45	1.44	126.6 M	-21.7 M	-243.0 M	136	182	100.0	97.5
510	1401/03/03	6,100	-0.65	1.7 B	2.9 M	0.36	0.37	22.4 M	25.0 M	21.0 M	11.7 M	15.5 M	14.9 M	1.92	1.61	1.41	-88.8 M	-45.7 M	-252.2 M	71	144	91.0	96.1
511	1401/03/02	6,060	-2.42	3.0 B	4.9 M	0.56	0.59	21.6 M	26.4 M	19.9 M	15.1 M	17.8 M	15.2 M	1.43	1.48	1.31	-64.6 M	-545.8 M	-248.4 M	134	196	95.6	97.7
512	1401/03/01	6,260	0.0	2.1 B	3.3 M	0.3	0.37	16.6 M	27.6 M	20.2 M	9.5 M	17.4 M	15.4 M	1.75	1.58	1.32	52.5 M	-519.1 M	-245.1 M	124	211	99.2	96.7
513	1401/02/31	6,150	-3.61	2.5 B	3.9 M	0.3	0.41	14.3 M	31.0 M	19.8 M	13.3 M	18.7 M	16.0 M	1.07	1.66	1.24	-134.3 M	-599.6 M	-261.3 M	163	185	94.6	100.0
514	1401/02/28	6,410	-1.84	8.9 B	13.9 M	1.2	1.34	42.7 M	33.9 M	19.3 M	21.7 M	19.8 M	16.0 M	1.97	1.71	1.2	6.7 M	-517.5 M	-342.1 M	193	379	92.9	92.8
515	1401/02/27	6,500	3.83	9.3 B	14.3 M	1.5	1.41	29.9 M	30.3 M	18.4 M	22.0 M	19.1 M	16.3 M	1.36	1.59	1.13	-2.6 B	-519.1 M	-334.5 M	209	402	67.2	95.0
516	1401/02/26	6,270	4.85	5.5 B	8.7 M	0.97	0.82	28.3 M	28.1 M	18.2 M	14.6 M	17.7 M	15.9 M	1.94	1.59	1.14	69.0 M	46.0 M	-211.7 M	193	369	100.0	98.7
517	1401/02/25	6,020	4.88	8.3 B	13.9 M	1.82	1.37	36.7 M	25.0 M	18.4 M	18.7 M	17.8 M	16.7 M	1.97	1.41	1.1	-350.1 M	-113.8 M	-214.4 M	215	442	94.7	98.9
518	1401/02/24	5,810	4.87	8.4 B	14.7 M	2.65	1.52	32.2 M	20.4 M	17.6 M	22.2 M	16.9 M	16.5 M	1.45	1.21	1.07	276.3 M	-173.0 M	-196.7 M	246	345	94.1	90.8
519	1401/02/21	5,590	1.64	3.5 B	6.3 M	1.28	0.66	21.4 M	15.8 M	16.9 M	16.9 M	13.4 M	16.2 M	1.27	1.18	1.04	-1.3 M	-318.4 M	-210.6 M	150	190	92.0	92.0
520	1401/02/20	5,520	-2.47	2.2 B	4.0 M	0.76	0.42	15.2 M	14.5 M	16.6 M	13.0 M	11.4 M	16.1 M	1.17	1.26	1.03	236.0 M	-330.4 M	-212.1 M	144	151	100.0	89.3
521	1401/02/19	5,560	-4.96	3.5 B	6.2 M	1.3	0.67	13.5 M	13.3 M	16.4 M	13.7 M	10.8 M	16.1 M	-1.02	1.24	1.02	-729.9 M	-459.0 M	-223.9 M	207	257	79.3	100.0
522	1401/02/18	5,860	4.83	4.1 B	7.0 M	1.56	0.77	15.4 M	13.1 M	16.4 M	15.1 M	9.8 M	16.1 M	1.02	1.35	1.02	-645.8 M	-305.0 M	-187.5 M	169	215	63.2	78.9
523	1401/02/10	5,640	0.89	2.3 B	4.2 M	0.71	0.46	14.0 M	12.9 M	16.4 M	9.2 M	9.4 M	16.0 M	1.52	1.37	1.02	-450.6 M	-210.1 M	-155.2 M	132	250	79.2	98.5
524	1401/02/07	5,430	-3.04	1.7 B	3.1 M	0.48	0.33	14.4 M	15.3 M	16.2 M	7.1 M	11.1 M	16.1 M	2.02	1.38	1.0	-61.6 M	-114.3 M	-132.7 M	115	241	96.4	100.0
525	1401/02/06	5,590	-0.18	3.2 B	5.8 M	0.69	0.62	10.9 M	14.7 M	16.3 M	9.5 M	12.0 M	16.7 M	1.14	1.22	-1.03	-407.0 M	-113.5 M	-124.4 M	252	331	85.2	97.9
526	1401/02/05	5,550	1.28	2.2 B	3.9 M	0.36	0.42	12.6 M	15.0 M	16.6 M	8.4 M	14.1 M	17.2 M	1.49	1.06	-1.04	40.2 M	-34.6 M	-103.5 M	158	231	90.2	88.4
527	1401/02/04	5,550	-0.54	3.1 B	5.6 M	0.44	0.58	14.2 M	17.2 M	16.9 M	12.8 M	15.7 M	17.8 M	1.11	1.09	-1.05	-171.3 M	-42.5 M	-105.5 M	204	239	93.7	99.2
528	1401/01/31	5,600	4.87	6.1 B	10.9 M	0.79	1.18	21.8 M	17.1 M	17.6 M	15.2 M	17.3 M	18.4 M	1.44	-1.02	-1.05	28.0 M	-62.6 M	-96.8 M	280	401	100.0	99.5
529	1401/01/30	5,290	-1.86	3.2 B	6.0 M	0.32	0.66	12.2 M	15.4 M	17.3 M	13.0 M	17.3 M	18.5 M	-1.06	-1.12	-1.07	-57.5 M	-418.2 M	-97.0 M	257	246	98.1	99.9
530	1401/01/29	5,280	-3.65	8.1 B	15.1 M	0.86	1.76	13.9 M	16.6 M	17.5 M	17.4 M	18.9 M	18.5 M	-1.25	-1.14	-1.06	-12.5 M	-374.9 M	-113.5 M	579	463	99.1	99.3
531	1401/01/28	5,580	3.72	9.4 B	17.1 M	0.96	2.14	23.5 M	17.9 M	18.0 M	17.2 M	18.6 M	18.7 M	1.36	-1.04	-1.04	1.0 M	-399.2 M	-112.9 M	395	539	98.9	98.8
532	1401/01/27	5,380	4.83	8.1 B	15.0 M	0.95	2.02	15.5 M	18.5 M	17.8 M	22.9 M	21.3 M	18.9 M	-1.48	-1.15	-1.06	-272.0 M	-396.2 M	-116.4 M	501	350	95.9	99.3
533	1401/01/24	5,300	3.98	8.1 B	15.8 M	1.16	2.24	12.3 M	19.0 M	17.9 M	15.6 M	20.4 M	18.3 M	-1.27	-1.07	-1.02	-1.7 B	-341.3 M	-140.3 M	500	507	76.2	97.9
534	1401/01/23	5,066	4.07	15.5 B	30.4 M	3.76	5.44	18.5 M	20.6 M	18.5 M	21.4 M	21.4 M	18.3 M	-1.16	-1.04	1.01	158.8 M	8.6 M	-138.1 M	832	709	98.9	97.9
535	1401/01/22	4,907	4.99	4.3 B	8.9 M	1.28	1.68	26.9 M	20.9 M	18.2 M	14.4 M	20.3 M	17.2 M	1.87	1.03	1.06	-133.6 M	-29.7 M	-148.2 M	152	294	94.4	97.5
536	1401/01/21	4,665	3.53	8.9 B	19.0 M	4.85	4.23	29.7 M	17.8 M	17.3 M	40.3 M	21.0 M	17.3 M	-1.36	-1.18	-1.0	15.6 M	-3.0 M	-141.5 M	299	220	100.0	99.8
537	1401/01/20	4,502	1.19	2.1 B	4.7 M	1.34	1.07	14.7 M	11.9 M	15.6 M	14.0 M	13.1 M	15.0 M	1.05	-1.1	1.03	2.5 M	-6.4 M	-142.3 M	143	150	100.0	99.9
538	1401/01/17	4,400	-1.01	2.1 B	4.6 M	1.5	1.08	13.3 M	11.3 M	15.2 M	14.5 M	12.4 M	14.9 M	-1.09	-1.1	1.02	-481.4 K	-6.9 M	-143.1 M	155	142	100.0	100.0
539	1401/01/16	4,400	-1.15	1.5 B	3.3 M	0.85	0.77	10.3 M	10.1 M	14.9 M	12.5 M	11.1 M	14.9 M	-1.22	-1.1	1.0	-32.5 M	-6.8 M	-147.0 M	138	116	97.8	100.0
540	1401/01/15	4,390	-3.79	1.4 B	3.2 M	0.7	0.72	9.0 M	12.1 M	15.0 M	10.8 M	13.5 M	14.7 M	-1.2	-1.11	1.02	0.0	20.6 M	-145.4 M	156	130	100.0	100.0
541	1401/01/14	4,521	-1.25	1.8 B	3.8 M	0.75	0.88	12.3 M	13.9 M	15.7 M	13.2 M	15.1 M	14.9 M	-1.07	-1.09	1.06	-1.4 M	22.9 M	-146.6 M	142	133	99.9	100.0
542	1401/01/10	4,555	-0.33	1.1 B	2.5 M	0.37	0.58	11.5 M	16.4 M	16.1 M	10.4 M	17.3 M	15.1 M	1.1	-1.06	1.06	0.0	23.2 M	-146.5 M	100	110	100.0	100.0
543	1401/01/09	4,480	-4.31	1.2 B	2.7 M	0.4	0.61	7.9 M	21.1 M	16.2 M	8.7 M	21.8 M	15.2 M	-1.11	-1.03	1.06	0.0	23.6 M	-146.5 M	153	138	100.0	100.0
544	1401/01/08	4,650	3.47	3.3 B	7.1 M	1.25	1.72	18.6 M	23.4 M	16.7 M	23.6 M	22.3 M	15.3 M	-1.27	1.05	1.1	104.2 M	28.3 M	-144.0 M	177	135	99.5	96.4
545	1401/01/07	4,540	-1.97	3.0 B	6.6 M	1.23	1.68	17.0 M	23.8 M	16.4 M	18.3 M	19.6 M	14.6 M	-1.08	1.22	1.13	11.6 M	-70.1 M	-149.2 M	175	162	100.0	99.6
546	1401/01/06	4,542	2.14	3.2 B	6.9 M	1.36	1.86	27.4 M	26.2 M	16.4 M	24.6 M	20.1 M	14.3 M	1.11	1.3	1.14	0.0	-72.4 M	-150.1 M	116	129	100.0	100.0
547	1400/12/28	4,480	3.23	4.9 B	11.0 M	3.0	3.41	42.5 M	28.1 M	15.4 M	34.4 M	19.2 M	13.6 M	1.24	1.46	1.14	2.3 M	-86.1 M	-150.1 M	114	141	99.0	99.0
548	1400/12/25	4,279	-1.65	646.4 M	1.5 M	0.31	0.45	11.4 M	18.1 M	13.4 M	6.3 M	13.4 M	11.6 M	1.79	1.36	1.15	23.2 M	-236.5 M	-151.2 M	55	95	96.9	93.3
549	1400/12/24	4,312	-0.92	966.6 M	2.2 M	0.46	0.68	11.1 M	17.2 M	13.4 M	8.5 M	14.2 M	11.9 M	1.31	1.22	1.13	-387.8 M	-582.4 M	-152.3 M	52	114	59.9	100.0
550	1400/12/22	4,300	3.32	2.3 B	5.2 M	1.19	1.6	22.4 M	16.4 M	13.5 M	20.6 M	14.4 M	11.8 M	1.09	1.14	1.14	0.0	-513.7 M	-133.0 M	101	110	100.0	100.0
551	1400/12/21	4,200	-0.38	2.2 B	5.3 M	1.36	1.69	42.8 M	13.4 M	13.1 M	20.6 M	13.0 M	11.8 M	2.07	1.03	1.11	-68.1 M	-513.7 M	-133.0 M	50	107	96.9	100.0
552	1400/12/18	4,300	2.75	1.7 B	4.1 M	1.18	1.32	9.2 M	10.6 M	12.3 M	11.1 M	11.4 M	11.5 M	-1.21	-1.07	1.07	-749.9 M	-499.8 M	-131.8 M	104	153	55.3	98.6
553	1400/12/17	4,228	4.99	3.1 B	7.5 M	2.91	2.59	11.7 M	10.3 M	12.5 M	13.0 M	11.2 M	11.8 M	-1.11	-1.09	1.06	-1.7 B	-352.8 M	-94.3 M	117	237	43.9	98.5
554	1400/12/16	4,020	0.05	735.0 M	1.8 M	0.68	0.62	8.6 M	9.2 M	12.4 M	8.5 M	10.6 M	11.6 M	1.01	-1.15	1.07	-44.3 M	-27.3 M	-10.6 M	80	86	94.0	100.0
555	1400/12/15	4,010	-0.89	1.3 B	3.1 M	0.92	1.07	9.7 M	9.6 M	12.5 M	11.5 M	10.4 M	11.7 M	-1.18	-1.08	1.07	0.0	-18.3 M	-8.9 M	129	109	100.0	100.0
556	1400/12/14	4,100	0.89	1.2 B	3.0 M	0.85	1.03	13.6 M	12.1 M	12.5 M	10.2 M	11.8 M	11.6 M	1.33	1.03	1.09	1.5 M	-23.1 M	-27.5 M	88	117	100.0	99.9
557	1400/12/11	4,000	-2.75	835.2 M	2.1 M	0.62	0.69	7.7 M	12.8 M	12.5 M	9.6 M	13.0 M	11.4 M	-1.24	-1.02	1.09	-15.2 M	-23.4 M	-27.6 M	106	87	98.2	100.0
558	1400/12/09	4,062	-3.33	1.2 B	2.8 M	0.85	0.91	7.5 M	13.6 M	12.5 M	13.1 M	13.2 M	11.6 M	-1.75	1.04	1.08	-78.5 M	-20.4 M	-84.2 M	145	89	93.2	100.0
559	1400/12/08	4,233	1.07	1.0 B	2.4 M	0.74	0.75	11.1 M	15.9 M	13.1 M	8.2 M	12.3 M	11.6 M	1.36	1.29	1.13	660.0 K	5.6 M	-120.4 M	88	120	95.5	95.4
560	1400/12/07	4,200	4.74	2.8 B	6.7 M	2.55	2.09	19.9 M	16.4 M	12.9 M	15.6 M	12.8 M	11.5 M	1.28	1.28	1.12	-24.0 M	5.4 M	-179.9 M	138	178	98.5	99.4
561	1400/12/04	4,000	-0.72	1.3 B	3.3 M	1.43	1.05	20.0 M	15.1 M	12.4 M	19.1 M	12.1 M	11.3 M	1.04	1.25	1.09	14.8 K	9.0 M	-232.9 M	67	70	99.9	99.9
562	1400/12/03	4,000	-0.92	629.3 M	1.6 M	0.66	0.46	10.7 M	13.1 M	12.0 M	9.5 M	10.5 M	11.1 M	1.12	1.25	1.08	0.0	9.0 M	-272.1 M	59	66	100.0	100.0
563	1400/12/02	4,045	1.13	1.1 B	2.8 M	1.19	0.84	14.4 M	13.0 M	12.4 M	9.1 M	8.8 M	11.3 M	1.58	1.47	1.1	51.2 M	5.0 M	-324.5 M	79	119	100.0	95.5
564	1400/12/01	4,034	0.55	819.0 M	2.1 M	0.87	0.6	12.6 M	12.4 M	12.1 M	9.4 M	9.3 M	11.2 M	1.34	1.33	1.08	0.0	-5.3 M	-327.1 M	65	87	100.0	100.0
565	1400/11/30	4,076	0.79	1.3 B	3.3 M	1.22	0.98	17.1 M	12.5 M	12.1 M	15.2 M	8.9 M	11.2 M	1.13	1.4	1.08	-6.3 M	-5.3 M	-327.1 M	76	86	99.4	99.9
566	1400/11/23	4,023	-1.3	816.3 M	2.0 M	0.71	0.58	10.3 M	12.4 M	11.7 M	9.5 M	10.2 M	10.9 M	1.09	1.22	1.07	0.0	-4.0 M	-327.2 M	79	86	100.0	100.0
567	1400/11/20	4,109	0.86	723.7 M	1.8 M	0.55	0.47	10.1 M	12.8 M	12.0 M	4.3 M	11.0 M	11.3 M	2.33	1.17	1.07	-20.0 M	-13.0 M	-333.5 M	65	156	90.9	93.7
568	1400/11/19	4,078	0.47	1.1 B	2.7 M	0.84	0.7	11.8 M	13.4 M	12.6 M	12.2 M	14.6 M	11.9 M	-1.03	-1.08	1.06	4.1 K	-9.0 M	-332.5 M	93	90	100.0	100.0
569	1400/11/18	4,090	1.72	827.3 M	2.0 M	0.61	0.52	12.9 M	13.0 M	13.1 M	7.5 M	14.3 M	11.9 M	1.73	-1.11	1.1	0.0	-15.3 M	-332.9 M	64	111	100.0	100.0
570	1400/11/17	4,061	-3.9	2.0 B	4.9 M	1.66	1.3	15.1 M	12.6 M	13.0 M	23.0 M	15.2 M	11.9 M	-1.53	-1.2	1.09	0.0	-17.5 M	-331.9 M	130	85	100.0	100.0
571	1400/11/16	4,188	1.38	1.3 B	3.0 M	1.03	0.79	12.6 M	11.4 M	12.7 M	14.3 M	12.3 M	11.6 M	-1.13	-1.08	1.1	-45.2 M	-92.0 M	-330.8 M	96	88	96.4	100.0
572	1400/11/13	4,111	-3.95	1.5 B	3.6 M	1.2	0.99	13.9 M	11.3 M	12.6 M	18.4 M	11.1 M	11.5 M	-1.32	1.02	1.09	0.0	-83.0 M	-331.3 M	106	80	100.0	100.0
573	1400/11/12	4,250	-2.46	1.1 B	2.6 M	0.73	0.74	9.9 M	10.1 M	12.3 M	11.3 M	10.4 M	11.1 M	-1.14	-1.04	1.11	-31.4 M	-312.3 M	-331.3 M	111	100	97.2	100.0
574	1400/11/11	4,340	-1.7	1.2 B	2.7 M	0.68	0.76	11.2 M	11.4 M	12.3 M	10.7 M	11.0 M	11.0 M	1.05	1.04	1.12	-10.9 M	-466.7 M	-329.7 M	98	104	94.8	95.7
575	1400/11/10	4,450	-1.18	1.2 B	2.8 M	0.63	0.82	9.2 M	10.7 M	12.2 M	9.3 M	10.4 M	10.9 M	-1.01	1.03	1.12	-372.6 M	-702.3 M	-329.9 M	95	134	70.0	100.0
576	1400/11/09	4,500	0.16	1.2 B	2.7 M	0.57	0.77	12.1 M	11.4 M	12.3 M	8.8 M	11.1 M	10.8 M	1.38	1.03	1.13	0.0	-844.4 M	-311.3 M	99	137	100.0	100.0
577	1400/11/06	4,495	0.25	1.8 B	4.0 M	0.79	1.15	7.5 M	11.0 M	12.1 M	12.4 M	11.5 M	10.9 M	-1.66	-1.04	1.12	-1.1 B	-1.0 B	-313.9 M	82	142	33.8	97.2
578	1400/11/05	4,379	-0.16	2.6 B	5.9 M	1.38	1.64	15.5 M	13.3 M	12.0 M	12.7 M	11.6 M	10.9 M	1.22	1.15	1.1	-803.4 M	-981.7 M	-261.0 M	118	207	69.4	100.0
579	1400/11/04	4,420	3.83	1.9 B	4.3 M	1.08	1.16	7.6 M	11.5 M	12.1 M	8.6 M	10.9 M	11.2 M	-1.13	1.06	1.08	-1.2 B	-821.0 M	-225.5 M	87	216	34.9	97.5
580	1400/11/03	4,281	1.21	2.4 B	5.6 M	1.74	1.55	12.4 M	12.8 M	12.7 M	13.0 M	11.3 M	11.4 M	-1.05	1.13	1.11	-1.1 B	-583.1 M	-167.3 M	94	173	48.9	94.5
581	1400/11/02	4,122	-1.36	1.6 B	3.7 M	1.03	1.01	10.2 M	11.9 M	13.0 M	11.3 M	10.3 M	11.5 M	-1.11	1.15	1.13	-784.6 M	-368.4 M	-113.1 M	77	139	49.6	99.3
582	1400/10/29	4,247	4.99	2.5 B	6.0 M	1.6	1.59	21.6 M	13.1 M	13.1 M	12.7 M	11.3 M	11.4 M	1.7	1.15	1.15	-1.0 B	-236.6 M	-73.9 M	67	196	58.0	100.0
583	1400/10/28	3,935	-4.54	643.2 M	1.6 M	0.37	0.4	7.8 M	13.5 M	13.4 M	7.7 M	12.0 M	11.3 M	1.02	1.13	1.19	0.0	-26.9 M	-21.6 M	82	84	100.0	100.0
584	1400/10/27	4,051	-2.17	1.3 B	3.1 M	0.75	0.74	13.5 M	15.8 M	13.7 M	9.5 M	12.2 M	11.2 M	1.42	1.29	1.22	249.0 K	-28.4 M	-21.3 M	95	135	99.2	99.2
585	1400/10/26	4,100	-2.89	649.4 M	1.6 M	0.37	0.34	7.7 M	15.3 M	13.8 M	7.1 M	12.3 M	11.1 M	1.08	1.24	1.25	-8.9 M	-24.5 M	-21.8 M	83	91	98.6	100.0
586	1400/10/25	4,170	-4.99	2.5 B	5.8 M	1.56	1.28	14.6 M	15.7 M	14.0 M	15.5 M	12.8 M	11.5 M	-1.06	1.23	1.22	-125.8 M	-18.6 M	-127.4 M	159	158	94.9	100.0
587	1400/10/22	4,392	5.0	2.8 B	6.5 M	2.4	1.47	18.3 M	14.7 M	14.0 M	15.0 M	12.0 M	11.3 M	1.22	1.22	1.24	0.0	-4.2 M	-125.5 M	155	189	100.0	100.0
588	1400/10/21	4,248	4.99	2.0 B	4.8 M	2.33	1.11	24.2 M	12.5 M	13.6 M	11.1 M	10.2 M	11.2 M	2.18	1.22	1.22	-7.7 M	-4.2 M	-125.3 M	81	177	98.6	99.0
589	1400/10/20	3,992	-3.25	933.3 M	2.3 M	1.25	0.54	10.1 M	9.5 M	13.3 M	8.9 M	9.3 M	10.9 M	1.14	1.02	1.22	20.1 M	-2.6 M	-122.6 M	92	103	100.0	97.9
590	1400/10/19	4,127	-2.11	838.8 M	2.1 M	1.1	0.47	10.6 M	9.2 M	13.4 M	10.9 M	8.9 M	10.8 M	-1.03	1.03	1.24	20.5 M	-9.6 M	-123.5 M	79	75	100.0	97.6
591	1400/10/18	4,229	-2.47	1.3 B	3.1 M	1.8	0.68	9.9 M	9.1 M	13.4 M	11.8 M	8.2 M	10.9 M	-1.19	1.11	1.23	-53.7 M	-13.7 M	-124.8 M	126	110	95.9	100.0
592	1400/10/15	4,233	-3.47	524.1 M	1.2 M	0.51	0.27	8.5 M	9.1 M	13.5 M	6.9 M	7.8 M	10.9 M	1.23	1.17	1.24	0.0	-13.4 M	-122.4 M	62	76	100.0	100.0
593	1400/10/14	4,323	-2.17	638.9 M	1.5 M	0.4	0.31	7.8 M	9.2 M	13.4 M	7.2 M	9.4 M	11.0 M	1.09	-1.02	1.21	0.0	-31.4 M	-138.3 M	82	89	100.0	100.0
594	1400/10/13	4,381	-1.35	624.8 M	1.4 M	0.3	0.3	8.7 M	11.2 M	13.4 M	7.2 M	11.8 M	11.2 M	1.21	-1.05	1.2	-15.0 M	-50.0 M	-174.3 M	70	87	97.6	100.0
595	1400/10/12	4,450	0.68	976.8 M	2.2 M	0.44	0.44	9.9 M	12.6 M	13.4 M	7.4 M	11.9 M	11.3 M	1.33	1.06	1.18	0.0	-51.9 M	-182.2 M	99	132	100.0	100.0
596	1400/10/11	4,400	-2.03	998.7 M	2.3 M	0.4	0.42	10.0 M	13.6 M	13.4 M	9.9 M	13.0 M	11.6 M	1.01	1.05	1.16	-52.2 M	-51.9 M	-180.3 M	95	101	94.8	100.0
597	1400/10/08	4,479	-4.99	2.2 B	4.8 M	0.77	0.87	9.2 M	14.0 M	13.9 M	13.1 M	12.7 M	11.4 M	-1.43	1.1	1.22	-89.6 M	-41.4 M	-161.8 M	224	164	95.8	100.0
598	1400/10/07	4,664	-4.99	3.6 B	7.6 M	1.25	1.25	14.7 M	16.7 M	14.0 M	15.9 M	12.3 M	11.5 M	-1.08	1.37	1.22	-93.3 M	-23.8 M	-162.6 M	239	227	97.4	100.0
599	1400/10/06	4,822	2.44	3.5 B	7.2 M	1.19	1.2	16.2 M	16.6 M	14.3 M	11.1 M	11.0 M	11.7 M	1.47	1.51	1.22	-24.4 M	-4.2 M	-159.6 M	216	319	99.3	100.0
600	1400/10/05	4,736	4.99	1.5 B	3.1 M	0.4	0.5	21.4 M	16.5 M	14.4 M	16.1 M	10.4 M	11.8 M	1.32	1.58	1.22	0.0	-1.2 M	-143.6 M	68	90	100.0	100.0
601	1400/09/28	4,339	-4.99	2.6 B	5.8 M	0.83	0.93	13.7 M	15.7 M	14.2 M	10.5 M	11.0 M	11.6 M	1.3	1.43	1.23	20.0 K	-425.5 M	-143.6 M	192	250	100.0	100.0
602	1400/09/27	4,638	4.98	3.4 B	7.4 M	1.19	1.17	22.8 M	16.3 M	14.5 M	11.1 M	11.2 M	11.7 M	2.06	1.45	1.24	-1.3 M	-442.8 M	-145.8 M	145	299	98.1	98.1
603	1400/09/24	4,365	3.19	3.2 B	7.1 M	1.35	1.15	14.0 M	14.1 M	14.2 M	9.8 M	11.3 M	11.7 M	1.42	1.25	1.22	4.5 M	-441.7 M	-146.4 M	222	315	98.6	98.5
604	1400/09/23	4,256	4.98	2.9 B	6.9 M	1.51	1.12	15.5 M	14.0 M	14.4 M	8.8 M	10.8 M	11.7 M	1.76	1.29	1.23	-9.3 M	-433.5 M	-146.6 M	184	325	98.2	98.5
605	1400/09/22	4,057	4.99	4.5 B	11.0 M	3.56	1.91	14.1 M	13.2 M	14.6 M	15.4 M	11.2 M	11.7 M	-1.09	1.19	1.24	-2.1 B	-431.3 M	-146.1 M	143	269	45.0	92.5
606	1400/09/21	3,898	-1.86	1.1 B	2.9 M	0.79	0.49	16.3 M	12.8 M	14.6 M	12.8 M	9.8 M	11.5 M	1.27	1.3	1.27	-86.4 M	-7.9 M	-40.5 M	63	87	92.2	100.0
607	1400/09/20	3,900	-4.11	1.2 B	3.1 M	0.9	0.52	11.1 M	12.3 M	14.5 M	12.2 M	9.9 M	11.3 M	-1.11	1.24	1.28	4.1 M	8.2 M	-37.3 M	111	100	100.0	99.7
608	1400/09/17	4,127	4.22	1.1 B	2.6 M	0.69	0.43	12.6 M	11.4 M	14.3 M	5.9 M	9.7 M	11.3 M	2.14	1.18	1.27	45.7 M	-56.2 M	-34.9 M	85	174	100.0	95.7
609	1400/09/16	4,000	1.57	1.2 B	3.0 M	0.86	0.48	13.1 M	11.0 M	14.1 M	7.9 M	11.4 M	11.5 M	1.66	-1.04	1.23	1.4 M	-209.3 M	-39.6 M	87	144	95.4	95.2
610	1400/09/15	3,985	0.35	1.5 B	3.9 M	0.91	0.61	12.6 M	10.3 M	14.0 M	14.2 M	12.5 M	11.7 M	-1.13	-1.22	1.19	-4.3 M	-244.2 M	-47.4 M	121	107	99.7	100.0
611	1400/09/14	3,999	-3.64	2.3 B	5.8 M	1.16	0.91	12.3 M	10.9 M	14.0 M	11.3 M	12.3 M	11.8 M	1.08	-1.13	1.18	-6.1 M	-235.9 M	-47.3 M	186	202	99.1	99.4
612	1400/09/13	4,050	-5.0	772.3 M	1.9 M	0.3	0.29	5.1 M	12.8 M	13.9 M	10.6 M	11.5 M	11.7 M	-2.09	1.11	1.19	-317.9 M	-171.3 M	-67.7 M	88	72	58.0	99.2
613	1400/09/10	4,260	-5.0	1.8 B	4.3 M	0.47	0.64	10.0 M	13.0 M	13.8 M	13.5 M	12.0 M	11.6 M	-1.36	1.08	1.19	-719.5 M	-128.7 M	-52.7 M	111	135	60.6	100.0
614	1400/09/09	4,357	-4.99	741.5 M	1.7 M	0.17	0.23	8.1 M	14.4 M	13.8 M	13.7 M	13.0 M	11.6 M	-1.69	1.11	1.19	-173.3 M	8.5 M	-24.4 M	70	54	76.6	100.0
615	1400/09/06	4,440	-4.56	3.4 B	7.5 M	0.78	1.06	13.0 M	15.2 M	13.6 M	12.6 M	12.9 M	11.6 M	1.03	1.18	1.17	37.0 M	102.3 M	-26.7 M	266	270	100.0	98.9
616	1400/09/03	4,747	5.0	4.5 B	9.6 M	1.04	1.4	18.2 M	15.4 M	13.8 M	9.8 M	12.4 M	11.3 M	1.85	1.24	1.22	317.3 M	94.8 M	-25.7 M	233	398	94.7	87.6
617	1400/09/02	4,509	-4.99	3.7 B	8.3 M	0.89	1.18	11.3 M	15.4 M	13.4 M	13.4 M	12.9 M	11.3 M	-1.19	1.2	1.19	-105.2 M	22.6 M	-65.8 M	323	279	97.2	100.0
618	1400/09/01	4,676	-5.0	8.9 B	18.7 M	2.85	2.89	16.3 M	16.4 M	13.5 M	14.9 M	12.5 M	11.2 M	1.09	1.31	1.2	-33.4 M	41.2 M	-60.3 M	542	594	99.4	99.8
619	1400/08/30	4,927	4.99	2.6 B	5.3 M	0.82	0.82	19.8 M	17.2 M	13.0 M	12.4 M	11.0 M	10.9 M	1.6	1.56	1.19	295.6 M	47.9 M	-86.2 M	132	187	100.0	88.7
620	1400/08/29	4,704	5.0	3.0 B	6.4 M	1.04	1.01	13.8 M	17.2 M	12.8 M	9.8 M	10.2 M	10.9 M	1.4	1.68	1.18	0.0	-11.2 M	-101.0 M	217	304	100.0	100.0
621	1400/08/26	4,492	4.98	3.3 B	7.4 M	1.34	1.13	19.1 M	17.7 M	12.5 M	11.7 M	10.4 M	10.8 M	1.64	1.7	1.16	-43.9 M	-13.0 M	-101.1 M	172	286	98.7	100.0
622	1400/08/25	4,338	3.88	3.8 B	8.8 M	1.84	1.3	15.4 M	16.3 M	12.3 M	11.5 M	9.8 M	11.0 M	1.34	1.66	1.11	-12.1 M	-8.7 M	-98.6 M	245	329	99.7	100.0
623	1400/08/24	4,177	4.98	2.0 B	4.8 M	1.06	0.72	22.7 M	14.8 M	12.2 M	10.0 M	9.5 M	11.1 M	2.28	1.55	1.1	0.0	4.3 M	-119.9 M	89	203	100.0	100.0
624	1400/08/23	4,059	4.99	2.0 B	4.9 M	0.99	0.68	21.4 M	12.4 M	11.7 M	7.7 M	9.5 M	11.2 M	2.77	1.3	1.04	0.0	-5.4 M	-124.7 M	92	255	100.0	100.0
625	1400/08/22	3,820	-2.23	1.7 B	4.5 M	0.81	0.61	13.8 M	11.3 M	11.5 M	10.7 M	11.3 M	11.7 M	1.29	1.0	-1.02	-8.9 M	-36.5 M	-128.5 M	125	162	99.5	100.0
626	1400/08/19	3,949	3.76	1.8 B	4.6 M	0.79	0.64	12.9 M	11.4 M	11.5 M	8.9 M	12.3 M	11.9 M	1.44	-1.08	-1.04	-22.7 M	-35.0 M	-141.7 M	139	203	98.7	100.0
627	1400/08/18	3,868	-0.31	1.9 B	5.1 M	0.9	0.65	10.0 M	11.0 M	11.4 M	11.4 M	12.2 M	12.1 M	-1.14	-1.1	-1.07	53.2 M	-113.6 M	-157.2 M	195	166	100.0	97.3
628	1400/08/17	3,898	-2.13	1.5 B	3.7 M	0.58	0.45	8.7 M	10.6 M	11.8 M	10.0 M	11.8 M	12.8 M	-1.16	-1.12	-1.08	-48.8 M	-127.7 M	-163.5 M	162	145	96.6	100.0
629	1400/08/16	3,885	-4.99	2.8 B	7.1 M	0.94	0.83	12.1 M	11.2 M	12.0 M	15.4 M	12.1 M	13.3 M	-1.27	-1.08	-1.11	-155.2 M	-148.7 M	-173.3 M	219	183	94.5	100.0
630	1400/08/15	4,100	4.99	3.0 B	7.2 M	1.03	0.82	12.9 M	10.8 M	11.9 M	15.4 M	11.4 M	13.1 M	-1.19	-1.05	-1.11	-1.5 M	-161.3 M	-179.4 M	229	192	99.9	100.0
631	1400/08/12	3,979	4.99	2.3 B	6.0 M	0.86	0.68	10.6 M	11.1 M	11.8 M	9.2 M	10.1 M	13.4 M	1.16	1.1	-1.14	-415.6 M	-149.6 M	-201.4 M	182	256	82.3	100.0
632	1400/08/11	3,798	-1.71	1.7 B	4.4 M	0.54	0.49	8.0 M	11.3 M	11.6 M	9.7 M	9.9 M	13.3 M	-1.22	1.14	-1.15	-17.5 M	-163.6 M	-197.6 M	207	172	99.0	100.0
633	1400/08/10	3,796	-2.49	2.9 B	7.4 M	0.89	0.82	12.1 M	12.1 M	11.5 M	11.9 M	10.5 M	13.2 M	1.01	1.15	-1.15	-153.7 M	-159.1 M	-212.8 M	225	240	94.6	100.0
634	1400/08/09	3,700	-2.81	4.9 B	12.5 M	1.83	1.36	10.6 M	12.0 M	11.3 M	11.3 M	10.9 M	13.2 M	-1.07	1.1	-1.16	-218.3 M	-238.7 M	-204.1 M	440	431	95.5	100.0
635	1400/08/08	3,816	4.98	1.7 B	4.6 M	0.68	0.48	20.1 M	12.9 M	11.2 M	7.2 M	10.7 M	13.6 M	2.78	1.21	-1.22	57.2 M	-195.0 M	-236.6 M	87	234	100.0	96.7
636	1400/08/05	3,721	4.99	2.2 B	6.0 M	0.75	0.61	11.8 M	11.4 M	11.0 M	8.4 M	10.9 M	14.2 M	1.41	1.05	-1.29	-485.6 M	-206.8 M	-273.7 M	140	256	76.2	98.6
637	1400/08/04	3,565	-3.88	3.6 B	10.3 M	1.2	1.06	12.4 M	11.9 M	11.0 M	12.8 M	12.6 M	14.2 M	-1.04	-1.05	-1.29	5.0 M	-108.3 M	-251.6 M	292	281	99.0	98.9
638	1400/08/03	3,676	-4.99	3.0 B	8.2 M	1.06	0.83	11.3 M	12.3 M	10.8 M	15.1 M	12.3 M	14.2 M	-1.33	1.0	-1.31	-551.9 M	-197.2 M	-255.1 M	218	200	81.7	100.0
639	1400/08/01	3,860	-4.34	2.0 B	5.2 M	0.54	0.5	13.3 M	11.3 M	10.7 M	10.5 M	11.8 M	14.2 M	1.26	-1.04	-1.32	0.0	-106.0 M	-213.1 M	152	192	100.0	100.0
640	1400/07/28	4,100	-0.68	1.6 B	3.9 M	0.39	0.31	8.3 M	11.2 M	10.9 M	7.6 M	12.9 M	14.8 M	1.09	-1.15	-1.36	-1.8 M	-121.3 M	-244.7 M	192	209	99.9	100.0
641	1400/07/27	4,114	1.01	5.0 B	12.1 M	1.47	0.95	13.3 M	11.9 M	12.6 M	15.2 M	14.1 M	16.5 M	-1.14	-1.19	-1.31	7.0 M	-175.4 M	198.5 M	375	328	100.0	99.8
642	1400/07/26	4,070	-3.71	5.4 B	13.3 M	1.44	1.07	13.8 M	11.2 M	12.6 M	11.9 M	13.9 M	16.7 M	1.15	-1.25	-1.32	-439.1 M	-243.4 M	189.1 M	359	451	91.1	99.2
643	1400/07/25	4,202	-5.0	1.6 B	3.9 M	0.35	0.3	6.2 M	11.9 M	12.5 M	11.9 M	16.6 M	16.6 M	-1.92	-1.39	-1.33	-96.3 M	-170.2 M	212.0 M	250	138	94.1	100.0
644	1400/07/24	4,391	-3.28	6.8 B	15.4 M	1.56	1.23	11.4 M	12.9 M	12.7 M	15.0 M	17.7 M	15.9 M	-1.31	-1.37	-1.25	-76.1 M	-199.8 M	223.5 M	587	453	98.7	99.8
645	1400/07/21	4,540	-4.82	2.3 B	5.1 M	0.45	0.4	15.5 M	12.7 M	12.7 M	18.1 M	16.8 M	15.8 M	-1.17	-1.33	-1.24	-272.4 M	-240.1 M	252.6 M	132	128	88.3	100.0
646	1400/07/20	4,760	-4.99	1.6 B	3.3 M	0.27	0.25	8.4 M	12.2 M	12.6 M	15.7 M	16.9 M	15.4 M	-1.86	-1.39	-1.23	-333.2 M	-273.8 M	260.2 M	145	99	78.6	100.0
647	1400/07/19	4,910	-4.84	9.4 B	18.8 M	1.94	1.46	14.7 M	11.7 M	12.5 M	19.3 M	15.5 M	15.5 M	-1.31	-1.33	-1.24	-72.7 M	-275.0 M	274.9 M	634	487	99.2	100.0
648	1400/07/18	5,120	-4.83	6.8 B	13.2 M	1.45	1.04	12.8 M	10.3 M	12.4 M	19.4 M	13.5 M	15.5 M	-1.51	-1.31	-1.25	-244.7 M	-325.0 M	278.8 M	510	350	96.4	100.0
649	1400/07/17	5,310	0.19	4.9 B	9.1 M	0.88	0.71	10.1 M	9.7 M	12.4 M	11.6 M	12.1 M	14.4 M	-1.15	-1.26	-1.16	-277.5 M	-271.9 M	290.4 M	458	422	94.3	100.0
650	1400/07/14	5,230	-3.33	6.8 B	12.8 M	1.21	0.91	11.3 M	9.5 M	12.6 M	17.4 M	13.3 M	14.2 M	-1.54	-1.4	-1.13	-440.7 M	-390.1 M	303.1 M	561	389	93.5	100.0
651	1400/07/12	5,420	-1.28	3.4 B	6.3 M	0.57	0.44	7.9 M	9.3 M	13.5 M	9.4 M	13.9 M	14.6 M	-1.18	-1.49	-1.08	-339.6 M	-438.6 M	326.6 M	388	364	90.0	100.0
652	1400/07/11	5,530	1.47	3.8 B	7.0 M	0.62	0.47	8.4 M	9.9 M	13.4 M	10.1 M	14.1 M	15.1 M	-1.2	-1.42	-1.13	-322.4 M	-379.4 M	343.6 M	416	378	90.5	98.8
653	1400/07/10	5,450	0.93	5.5 B	10.2 M	0.89	0.65	9.8 M	9.9 M	13.8 M	12.1 M	14.5 M	15.6 M	-1.23	-1.46	-1.13	20.6 M	-328.2 M	356.1 M	551	445	97.6	97.2
654	1400/07/07	5,450	-2.85	8.4 B	15.6 M	1.38	1.01	9.4 M	9.9 M	14.0 M	16.7 M	15.1 M	16.3 M	-1.77	-1.53	-1.17	-868.6 M	-274.8 M	349.7 M	793	500	88.8	99.1
655	1400/07/06	5,580	-4.94	7.7 B	13.7 M	0.73	0.88	10.2 M	10.8 M	14.2 M	20.9 M	16.2 M	16.4 M	-2.04	-1.5	-1.16	-683.1 M	-227.2 M	393.3 M	683	367	90.8	99.7
656	1400/07/04	5,750	-0.52	5.3 B	9.0 M	0.46	0.55	12.0 M	16.0 M	14.4 M	11.3 M	19.9 M	16.3 M	1.06	-1.25	-1.13	-43.6 M	1.7 B	429.0 M	440	469	99.2	100.0
657	1400/07/03	5,750	1.95	4.5 B	7.7 M	0.4	0.46	8.7 M	16.1 M	15.2 M	12.1 M	21.5 M	16.8 M	-1.39	-1.34	-1.1	-66.2 M	1.7 B	445.5 M	505	370	98.5	100.0
658	1400/06/31	5,620	-4.91	6.2 B	11.0 M	0.56	0.64	9.5 M	16.4 M	15.9 M	15.2 M	21.0 M	16.9 M	-1.59	-1.29	-1.06	287.6 M	1.7 B	515.9 M	649	389	99.9	95.3
659	1400/06/30	5,850	-4.88	8.9 B	15.1 M	0.82	0.88	13.9 M	17.4 M	16.1 M	22.8 M	18.3 M	17.2 M	-1.63	-1.05	-1.07	-630.6 M	1.6 B	508.2 M	595	392	92.9	100.0
660	1400/06/29	6,250	4.87	31.0 B	50.3 M	4.74	3.32	24.6 M	16.9 M	16.1 M	30.8 M	16.7 M	17.0 M	-1.25	1.02	-1.06	8.9 B	1.9 B	592.9 M	1,246	707	99.0	70.4
661	1400/06/28	5,870	-4.71	8.5 B	14.2 M	1.41	0.93	13.8 M	12.1 M	15.0 M	19.0 M	11.8 M	15.9 M	-1.37	1.03	-1.06	-180.7 M	71.4 M	149.5 M	599	446	97.9	100.0
662	1400/06/27	6,200	0.16	4.5 B	7.2 M	0.66	0.47	9.9 M	11.2 M	15.0 M	10.5 M	11.5 M	15.7 M	-1.06	-1.02	-1.05	18.7 M	99.8 M	150.2 M	444	417	98.5	98.0
663	1400/06/24	6,290	-0.32	7.1 B	11.5 M	1.07	0.74	14.4 M	11.8 M	15.1 M	8.8 M	12.7 M	15.8 M	1.64	-1.08	-1.05	133.4 M	97.2 M	138.7 M	496	799	100.0	98.1
664	1400/06/23	6,290	0.48	5.6 B	8.9 M	0.76	0.57	10.6 M	11.7 M	15.0 M	11.7 M	11.8 M	16.3 M	-1.1	-1.01	-1.09	507.5 M	67.8 M	142.1 M	521	431	98.9	89.8
665	1400/06/22	6,370	-1.09	7.0 B	11.2 M	0.69	0.71	11.2 M	12.3 M	15.0 M	11.3 M	11.5 M	16.2 M	-1.01	1.07	-1.08	-122.0 M	-38.1 M	116.7 M	605	610	97.1	98.9
666	1400/06/21	6,410	-4.9	7.4 B	11.5 M	0.68	0.73	10.3 M	15.5 M	14.9 M	17.9 M	13.7 M	16.5 M	-1.75	1.13	-1.11	-38.9 M	-7.8 M	121.4 M	712	410	99.0	99.6
667	1400/06/20	6,740	-2.74	8.0 B	11.9 M	0.65	0.77	12.9 M	15.2 M	14.9 M	18.2 M	14.4 M	16.3 M	-1.41	1.05	-1.09	6.1 M	-63.3 K	124.7 M	621	441	100.0	99.9
668	1400/06/17	6,860	-2.42	7.1 B	10.3 M	0.5	0.66	13.9 M	15.8 M	15.0 M	6.9 M	14.9 M	16.1 M	2.0	1.06	-1.08	-13.9 M	-16.0 M	128.7 M	507	1,018	99.0	99.2
669	1400/06/16	6,950	-0.71	9.5 B	13.4 M	0.67	0.84	13.7 M	15.6 M	15.0 M	10.5 M	19.1 M	16.7 M	1.3	-1.22	-1.12	-21.7 M	-34.3 M	129.4 M	691	902	99.8	100.0
670	1400/06/15	6,990	3.86	23.4 B	33.4 M	2.02	2.29	22.8 M	15.6 M	15.1 M	18.7 M	21.4 M	17.1 M	1.22	-1.37	-1.13	29.3 M	-29.6 M	132.2 M	1,028	1,252	100.0	99.9
671	1400/06/14	6,690	-2.19	10.2 B	15.2 M	0.78	1.01	10.4 M	13.8 M	14.5 M	24.2 M	21.5 M	16.6 M	-2.33	-1.56	-1.15	0.0	-29.2 M	130.7 M	983	421	100.0	100.0
672	1400/06/13	6,900	4.86	13.1 B	19.2 M	1.06	1.35	16.5 M	17.4 M	14.7 M	20.4 M	20.8 M	16.6 M	-1.24	-1.19	-1.13	-73.7 M	28.1 M	121.3 M	793	645	99.4	100.0
673	1400/06/10	6,650	-1.77	14.6 B	22.1 M	1.24	1.6	14.2 M	19.5 M	14.3 M	30.7 M	20.2 M	16.5 M	-2.15	-1.04	-1.15	-105.5 M	311.2 M	121.8 M	1,016	475	99.3	100.0
674	1400/06/09	6,670	-4.99	7.3 B	10.8 M	0.58	0.76	12.7 M	19.4 M	14.2 M	17.7 M	19.1 M	15.9 M	-1.39	1.02	-1.12	2.2 M	359.0 M	120.5 M	569	410	99.0	99.0
675	1400/06/08	6,840	-5.0	10.8 B	15.4 M	0.89	1.12	15.7 M	19.6 M	14.4 M	16.7 M	18.7 M	15.8 M	-1.06	1.05	-1.1	30.8 M	571.4 M	99.4 M	691	647	100.0	99.7
676	1400/06/07	7,010	0.72	21.3 B	29.6 M	2.0	2.3	27.8 M	18.5 M	14.2 M	20.5 M	17.7 M	15.9 M	1.36	1.05	-1.12	286.9 M	563.8 M	97.9 M	763	1,023	99.6	98.3
677	1400/06/06	7,060	4.9	8.6 B	12.3 M	0.84	0.93	52.9 M	15.3 M	13.4 M	16.0 M	15.9 M	15.5 M	3.31	-1.04	-1.16	1.3 B	473.0 M	83.5 M	162	453	100.0	84.4
678	1400/06/03	6,750	-0.44	14.1 B	21.0 M	1.61	1.52	14.0 M	13.2 M	13.0 M	22.8 M	15.5 M	15.9 M	-1.63	-1.17	-1.22	133.7 M	162.3 M	-25.1 M	998	608	99.0	98.0
679	1400/06/02	6,750	1.66	9.6 B	14.1 M	1.14	1.05	14.5 M	12.8 M	13.6 M	15.4 M	14.2 M	15.6 M	-1.06	-1.11	-1.15	1.1 B	176.0 M	-113.9 M	660	551	100.0	88.9
680	1400/06/01	6,610	-1.93	6.5 B	9.8 M	0.73	0.72	9.9 M	12.2 M	13.6 M	11.0 M	13.3 M	15.3 M	-1.11	-1.09	-1.13	-7.3 M	-36.8 M	-174.2 M	650	586	99.0	99.1
681	1400/05/31	6,740	3.37	11.3 B	16.7 M	1.46	1.23	14.4 M	12.3 M	13.9 M	14.5 M	14.7 M	15.0 M	-1.01	-1.19	-1.08	-167.2 M	-41.1 M	-217.0 M	772	776	98.5	100.0
682	1400/05/24	6,610	2.16	7.7 B	11.9 M	1.09	0.82	12.7 M	11.3 M	14.1 M	13.7 M	14.2 M	15.0 M	-1.08	-1.25	-1.06	-212.3 M	-2.3 M	-242.9 M	593	564	97.3	100.0
683	1400/05/23	6,440	0.16	8.3 B	12.8 M	1.15	0.89	12.2 M	11.3 M	14.5 M	17.0 M	13.9 M	15.1 M	-1.39	-1.23	-1.04	202.6 M	57.3 M	-302.7 M	679	475	100.0	97.5
684	1400/05/20	6,480	0.0	6.7 B	10.4 M	0.82	0.71	11.2 M	11.7 M	14.7 M	10.6 M	13.2 M	15.0 M	1.06	-1.13	-1.02	0.0	16.8 M	-290.1 M	600	633	100.0	100.0
685	1400/05/19	6,490	-2.41	9.6 B	14.8 M	1.32	0.96	11.0 M	12.8 M	14.5 M	18.9 M	14.5 M	14.9 M	-1.71	-1.13	-1.03	-28.5 M	23.7 M	-293.0 M	869	509	99.7	100.0
686	1400/05/18	6,680	0.91	4.9 B	7.4 M	0.51	0.45	9.4 M	13.6 M	14.5 M	11.6 M	12.9 M	14.9 M	-1.23	1.05	-1.03	26.7 M	29.4 M	-318.1 M	523	422	100.0	99.5
687	1400/05/17	6,740	1.2	5.8 B	8.7 M	0.65	0.53	13.2 M	14.1 M	14.6 M	12.0 M	14.8 M	15.2 M	1.1	-1.05	-1.04	85.7 M	-13.5 M	-322.8 M	432	469	98.8	97.4
688	1400/05/16	6,700	-3.74	9.3 B	14.0 M	1.04	0.82	13.8 M	13.4 M	14.4 M	13.3 M	15.8 M	15.2 M	1.04	-1.18	-1.05	0.0	-43.7 M	-327.8 M	673	699	100.0	100.0
689	1400/05/13	6,950	3.58	12.9 B	18.5 M	1.39	1.08	15.7 M	13.1 M	14.5 M	15.7 M	16.8 M	15.4 M	-1.0	-1.28	-1.06	34.6 M	-69.8 M	-336.9 M	820	817	100.0	99.7
690	1400/05/12	6,770	4.96	4.9 B	7.4 M	0.57	0.39	15.3 M	13.1 M	14.4 M	9.9 M	16.7 M	15.3 M	1.54	-1.28	-1.06	0.0	-160.6 M	-340.9 M	323	499	100.0	100.0
691	1400/05/11	6,470	-3.14	15.4 B	23.9 M	2.23	1.19	13.1 M	12.6 M	15.3 M	20.2 M	18.5 M	16.2 M	-1.54	-1.47	-1.06	-187.9 M	-160.6 M	-331.3 M	1,157	762	98.8	100.0
692	1400/05/10	6,660	-4.99	2.2 B	3.4 M	0.24	0.15	6.1 M	12.6 M	15.6 M	40.0 M	17.5 M	16.0 M	-6.6	-1.39	-1.03	-65.0 M	-123.1 M	-352.6 M	359	56	97.1	100.0
693	1400/05/09	6,770	-1.31	9.7 B	13.8 M	0.78	0.59	12.7 M	14.0 M	15.5 M	17.4 M	18.3 M	16.0 M	-1.37	-1.3	-1.03	-130.6 M	-276.2 M	-319.1 M	754	557	98.7	100.0
694	1400/05/06	6,900	-1.71	12.5 B	18.2 M	1.19	0.8	15.6 M	16.0 M	15.8 M	15.5 M	17.6 M	16.2 M	1.01	-1.1	-1.03	-419.4 M	-578.5 M	-377.6 M	771	805	96.5	99.9
695	1400/05/05	6,990	-4.9	3.9 B	5.6 M	0.33	0.25	10.7 M	16.2 M	15.7 M	22.2 M	16.8 M	16.3 M	-2.07	-1.04	-1.04	0.0	-523.2 M	-354.5 M	367	177	100.0	100.0
696	1400/05/04	7,310	-4.94	9.3 B	12.6 M	0.72	0.58	13.6 M	16.8 M	15.7 M	16.8 M	14.8 M	16.2 M	-1.24	1.13	-1.03	-657.9 K	-695.7 M	-354.5 M	683	552	100.0	100.0
697	1400/04/28	7,600	-4.88	14.9 B	19.4 M	0.99	0.93	15.6 M	18.1 M	15.8 M	23.0 M	14.5 M	16.2 M	-1.47	1.25	-1.03	-830.2 M	-832.7 M	-354.5 M	896	645	93.7	99.2
698	1400/04/27	8,000	3.23	26.6 B	33.3 M	2.17	1.74	19.5 M	18.8 M	15.8 M	16.4 M	13.7 M	16.0 M	1.19	1.37	-1.01	-1.6 B	-948.1 M	-313.0 M	1,278	1,622	93.5	99.7
699	1400/04/26	7,800	4.98	4.3 B	5.5 M	0.31	0.29	16.2 M	18.3 M	15.5 M	8.3 M	12.7 M	15.9 M	1.95	1.44	-1.03	-142.7 M	-528.9 M	-230.8 M	250	504	94.5	97.8
700	1400/04/23	7,490	4.9	10.8 B	14.6 M	0.71	0.8	16.8 M	16.0 M	15.5 M	9.7 M	12.8 M	16.2 M	1.73	1.25	-1.04	-862.4 M	-512.0 M	-223.7 M	578	1,091	89.9	97.8
701	1400/04/22	7,180	4.97	10.8 B	15.1 M	0.67	0.87	21.8 M	14.6 M	15.5 M	14.3 M	14.3 M	16.6 M	1.53	1.02	-1.08	-685.8 M	-445.4 M	-180.6 M	461	754	93.2	99.6
702	1400/04/21	6,870	4.89	20.1 B	29.4 M	1.53	1.85	18.4 M	13.7 M	15.3 M	15.6 M	15.1 M	16.8 M	1.17	-1.1	-1.1	-1.4 B	-321.9 M	-146.3 M	1,009	1,273	91.9	98.9
703	1400/04/20	6,560	4.96	7.9 B	12.1 M	0.55	0.79	17.8 M	12.3 M	15.0 M	13.9 M	14.6 M	16.9 M	1.28	-1.18	-1.13	453.4 M	-43.2 M	-75.9 M	440	530	99.2	93.4
704	1400/04/19	6,390	-1.24	10.8 B	17.2 M	0.78	1.19	10.0 M	12.5 M	14.9 M	10.7 M	15.2 M	17.0 M	-1.07	-1.22	-1.14	-58.1 M	-170.2 M	-98.6 M	1,067	1,000	98.8	99.3
705	1400/04/16	6,440	-4.73	18.5 B	28.6 M	1.1	2.2	12.1 M	13.1 M	15.3 M	16.0 M	15.8 M	17.5 M	-1.32	-1.21	-1.15	-529.7 M	-167.9 M	-95.7 M	1,476	1,149	96.2	99.1
706	1400/04/15	6,710	-4.96	17.5 B	25.9 M	0.88	2.21	13.5 M	16.6 M	15.7 M	18.4 M	18.2 M	17.7 M	-1.36	-1.1	-1.13	-67.9 M	-23.5 M	-69.2 M	1,294	952	99.6	100.0
707	1400/04/14	6,990	0.58	8.7 B	12.3 M	0.35	1.1	10.9 M	17.3 M	15.9 M	13.1 M	17.4 M	17.6 M	-1.19	-1.0	-1.11	-13.5 M	-132.8 M	-65.3 M	792	664	99.8	100.0
708	1400/04/13	7,020	-3.57	17.5 B	25.1 M	0.64	2.55	15.6 M	16.7 M	16.3 M	17.3 M	17.7 M	18.0 M	-1.11	-1.06	-1.1	-181.7 M	-9.1 M	-68.4 M	1,108	1,009	99.0	100.0
709	1400/04/12	7,180	-4.9	13.3 B	18.3 M	0.51	2.05	13.3 M	17.1 M	16.4 M	13.6 M	18.0 M	18.1 M	-1.02	-1.05	-1.1	-46.7 M	-232.6 M	-59.3 M	999	979	99.6	100.0
710	1400/04/09	7,560	5.0	36.4 B	48.2 M	1.85	7.38	26.1 M	17.2 M	16.8 M	24.1 M	18.7 M	18.7 M	1.08	-1.09	-1.11	192.3 M	-215.0 M	-57.0 M	1,359	1,464	97.4	96.9
711	1400/04/08	7,400	0.0	30.4 B	42.3 M	2.41	9.56	16.9 M	15.2 M	14.8 M	15.7 M	17.3 M	17.2 M	1.07	-1.14	-1.16	-614.6 M	-253.4 M	-66.6 M	1,766	1,932	97.9	99.9
712	1400/04/07	7,420	4.95	30.4 B	41.0 M	4.39	17.32	13.1 M	14.4 M	13.9 M	17.0 M	18.1 M	18.1 M	-1.3	-1.25	-1.3	605.0 M	-130.5 M	-35.9 M	2,287	1,723	98.2	96.2
713	1400/04/06	7,240	-0.41	31.8 B	45.0 M	132.69	314.62	18.1 M	16.0 M	14.8 M	19.0 M	19.3 M	19.2 M	-1.05	-1.2	-1.3	-1.3 B	-251.5 M	-66.1 M	1,686	1,677	95.8	99.8
714	1400/04/05	7,060	-9.95	987.9 M	1.4 M	22.7	19.08	4.0 M	4.1 M	4.1 M	35.0 M	33.4 M	28.0 M	-8.83	-8.22	-6.86	41.8 M	8.4 M	-1.2 M	249	27	100.0	95.8
715	1400/04/02	7,490	-4.95	159.5 M	213.0 K	11.0	3.35	8.9 M	4.1 M	4.2 M	31.9 M	23.1 M	23.4 M	-3.6	-5.7	-5.61	0.0	0.0	-3.3 M	18	5	100.0	100.0
716	1400/04/01	7,500	-4.94	54.6 M	72.8 K	6.9	1.21	2.4 M	1.8 M	3.8 M	54.6 M	12.1 M	22.2 M	-23.0	-6.83	-5.82	0.0	0.0	-3.3 M	23	1	100.0	100.0
717	1400/03/31	7,500	-4.94	4.5 M	6.0 K	0.08	0.1	1.1 M	1.6 M	4.0 M	4.5 M	4.0 M	21.0 M	-4.0	-2.4	-5.29	0.0	0.0	-3.3 M	4	1	100.0	100.0
718	1400/03/30	7,500	-4.94	4.3 M	5.7 K	0.07	0.1	1.1 M	2.6 M	4.0 M	4.3 M	17.5 M	20.9 M	-4.0	-6.75	-5.29	0.0	0.0	-3.3 M	4	1	100.0	100.0
719	1400/03/29	7,500	-4.94	8.0 M	10.7 K	0.14	0.18	1.0 M	2.6 M	4.0 M	4.0 M	17.3 M	20.8 M	-4.0	-6.62	-5.22	0.0	0.0	-3.3 M	8	2	100.0	100.0
720	1400/03/26	7,500	-4.94	1.3 M	1.7 K	0.02	0.02	628.1 K	2.7 M	4.0 M	1.3 M	17.6 M	21.3 M	-2.0	-6.56	-5.27	0.0	0.0	-3.3 M	2	1	100.0	100.0
721	1400/03/25	7,510	-4.94	21.5 M	28.7 K	0.35	0.42	3.6 M	2.7 M	3.6 M	4.3 M	17.8 M	21.7 M	-1.2	-6.53	-5.96	0.0	0.0	-3.3 M	6	5	100.0	100.0
722	1400/03/24	7,250	-9.94	245.2 M	338.2 K	8.58	6.51	2.8 M	2.6 M	3.6 M	35.0 M	20.5 M	23.4 M	-12.57	-8.03	-6.53	0.0	2.3 M	-3.3 M	88	7	100.0	100.0
723	1400/03/23	7,650	-4.97	1.1 M	1.4 K	0.03	0.03	535.5 K	1.8 M	3.9 M	1.1 M	12.7 M	20.8 M	-2.0	-7.0	-5.37	0.0	-13.1 M	-3.3 M	2	1	100.0	100.0
724	1400/03/22	7,650	-4.97	12.3 M	16.1 K	0.4	0.28	1.8 M	2.0 M	3.9 M	6.2 M	14.0 M	20.8 M	-3.5	-7.09	-5.39	0.0	-13.1 M	-3.3 M	7	2	100.0	100.0
725	1400/03/19	7,660	-4.96	23.0 M	30.0 K	0.81	0.53	2.9 M	2.0 M	3.9 M	11.5 M	13.1 M	23.3 M	-4.0	-6.67	-6.02	0.0	-13.1 M	-7.3 M	8	2	100.0	100.0
726	1400/03/18	7,660	-4.96	17.5 M	22.9 K	0.62	0.41	1.5 M	1.7 M	3.9 M	3.0 M	13.0 M	23.5 M	-2.04	-7.63	-6.07	11.6 M	-13.1 M	-7.3 M	12	2	100.0	34.0
727	1400/03/17	7,690	-4.94	97.5 M	126.8 K	7.59	2.55	1.7 M	1.7 M	4.0 M	24.4 M	14.3 M	24.1 M	-14.19	-8.23	-5.97	-76.9 M	-15.4 M	-7.9 M	12	4	21.1	100.0
728	1400/03/12	7,690	-4.94	15.6 M	20.2 K	0.18	0.38	2.6 M	1.4 M	4.1 M	15.6 M	9.2 M	23.4 M	-6.0	-6.71	-5.65	0.0	0.0	-4.0 M	6	1	100.0	100.0
729	1400/03/11	7,690	-4.94	1.6 M	2.1 K	0.02	0.04	819.0 K	9.6 M	4.5 M	819.0 K	40.3 M	25.0 M	1.0	-4.18	-5.51	0.0	0.0	-4.0 M	2	2	100.0	100.0
730	1400/03/10	7,690	-4.94	9.5 M	12.3 K	0.11	0.23	1.6 M	9.7 M	4.5 M	9.5 M	44.5 M	25.8 M	-6.0	-4.6	-5.68	0.0	0.0	-4.0 M	6	1	100.0	100.0
731	1400/03/09	7,700	-4.94	18.7 M	24.3 K	0.22	0.47	1.6 M	10.4 M	4.5 M	9.4 M	44.8 M	24.9 M	-6.0	-4.3	-5.48	0.0	0.0	-4.0 M	12	2	100.0	100.0
732	1400/03/08	7,710	-4.93	19.0 M	24.6 K	0.23	0.48	903.4 K	13.5 M	4.7 M	19.0 M	48.0 M	24.5 M	-21.0	-3.56	-5.25	0.0	0.0	-4.0 M	21	1	100.0	100.0
733	1400/03/05	7,810	-4.99	394.8 M	505.6 K	92.53	19.64	79.0 M	27.7 M	5.2 M	79.0 M	46.2 M	24.0 M	1.0	-1.67	-4.66	0.0	0.0	-4.0 M	5	5	100.0	100.0
734	1400/03/04	7,810	-4.99	2.9 M	3.7 K	0.63	0.12	1.4 M	1.9 M	2.3 M	2.9 M	4.3 M	13.9 M	-2.0	-2.2	-5.95	0.0	0.0	-4.0 M	2	1	100.0	100.0
735	1400/03/03	7,810	-4.99	12.5 M	16.0 K	0.38	0.54	4.2 M	1.7 M	2.3 M	12.5 M	4.6 M	15.9 M	-3.0	-2.8	-6.91	0.0	0.0	-4.0 M	3	1	100.0	100.0
736	1400/03/02	7,810	-4.99	2.7 M	3.5 K	0.08	0.12	2.7 M	2.1 M	2.2 M	2.7 M	14.4 M	15.5 M	1.0	-6.91	-6.9	0.0	0.0	-4.0 M	1	1	100.0	100.0
737	1400/03/01	7,810	-4.99	2.7 M	3.5 K	0.08	0.12	674.4 K	2.0 M	2.2 M	2.7 M	15.2 M	15.5 M	-4.0	-7.45	-7.02	0.0	0.0	-4.0 M	4	1	100.0	100.0
738	1400/02/29	7,810	-4.99	503.7 K	645.0	0.01	0.02	503.7 K	2.0 M	2.2 M	503.7 K	15.4 M	15.6 M	1.0	-7.64	-6.97	0.0	0.0	-4.0 M	1	1	100.0	100.0
739	1400/02/28	7,810	-4.99	4.7 M	6.0 K	0.08	0.2	933.6 K	2.0 M	2.2 M	4.7 M	15.7 M	15.8 M	-5.0	-7.82	-7.2	0.0	0.0	-4.0 M	5	1	100.0	100.0
740	1400/02/27	7,480	-9.99	148.0 M	197.8 K	5.99	8.88	2.3 M	2.1 M	2.2 M	21.1 M	22.9 M	15.6 M	-9.29	-10.74	-7.05	0.0	-16.2 M	-4.0 M	65	7	100.0	100.0
741	1400/02/26	7,900	-4.93	11.1 M	14.1 K	0.45	0.64	1.6 M	1.7 M	2.4 M	11.1 M	22.2 M	14.9 M	-7.0	-12.73	-6.3	0.0	-16.2 M	-4.0 M	7	1	100.0	100.0
742	1400/02/25	7,900	-4.93	5.4 M	6.9 K	0.23	0.3	903.4 K	1.9 M	2.4 M	5.4 M	21.1 M	14.8 M	-6.0	-11.09	-6.26	0.0	-16.2 M	-4.0 M	6	1	100.0	100.0
743	1400/02/22	8,070	-2.89	3.6 M	4.5 K	0.1	0.2	1.2 M	2.0 M	2.4 M	3.6 M	20.5 M	15.3 M	-3.0	-10.19	-6.41	0.0	-16.2 M	-4.0 M	3	1	100.0	100.0
744	1400/02/21	8,080	-2.88	106.7 M	132.1 K	6.37	7.75	2.6 M	5.0 M	2.4 M	53.4 M	31.0 M	15.4 M	-20.58	-6.19	-6.4	-80.8 M	-16.2 M	-4.0 M	10	2	24.3	100.0
745	1400/02/20	8,080	-2.88	6.2 M	7.6 K	0.37	0.42	1.5 M	6.4 M	2.4 M	6.2 M	16.8 M	11.9 M	-4.0	-2.6	-4.91	0.0	0.0	0.0	4	1	100.0	100.0
746	1400/02/19	8,080	-2.88	4.4 M	5.5 K	0.26	0.3	4.4 M	5.9 M	2.3 M	4.4 M	13.8 M	12.2 M	1.0	-2.33	-5.25	0.0	0.0	0.0	1	1	100.0	100.0
747	1400/02/18	8,080	-2.88	2.1 M	2.7 K	0.13	0.11	713.7 K	4.7 M	2.2 M	2.1 M	12.0 M	12.4 M	-3.0	-2.57	-5.5	0.0	0.0	0.0	3	1	100.0	100.0
748	1400/02/15	8,080	-2.88	66.4 M	82.2 K	14.55	3.25	22.1 M	4.7 M	2.2 M	66.4 M	12.1 M	15.2 M	-3.0	-2.57	-6.77	0.0	0.0	-4.1 M	3	1	100.0	100.0
749	1400/02/13	8,080	-2.88	4.7 M	5.8 K	0.24	0.22	2.3 M	1.1 M	2.4 M	4.7 M	3.3 M	15.7 M	-2.0	-2.86	-6.63	0.0	0.0	-4.1 M	2	1	100.0	100.0
750	1400/02/11	8,080	-2.88	5.0 M	6.2 K	0.27	0.16	1.0 M	1.7 M	2.3 M	2.5 M	11.7 M	16.0 M	-2.5	-6.75	-6.89	0.0	0.0	-4.1 M	5	2	100.0	100.0
751	1400/02/08	8,080	-2.88	5.6 M	6.9 K	0.31	0.13	1.1 M	1.8 M	2.2 M	2.8 M	13.0 M	22.0 M	-2.5	-7.29	-9.84	0.0	0.0	-12.3 M	5	2	100.0	100.0
752	1400/02/07	8,080	-2.88	3.0 M	3.8 K	0.16	0.05	1.0 M	1.8 M	2.6 M	3.0 M	14.8 M	28.2 M	-3.0	-8.33	-10.64	0.0	0.0	-20.5 M	3	1	100.0	100.0
753	1400/02/06	8,080	-2.88	4.5 M	5.6 K	0.24	0.07	899.5 K	1.8 M	2.5 M	4.5 M	15.2 M	33.4 M	-5.0	-8.33	-13.43	0.0	0.0	-28.7 M	5	1	100.0	100.0
754	1400/02/05	7,840	-5.88	75.8 M	96.7 K	24.36	1.23	2.1 M	1.8 M	2.6 M	37.9 M	15.2 M	36.1 M	-18.0	-8.67	-13.91	0.0	0.0	-28.7 M	36	2	100.0	100.0
755	1400/02/04	8,090	-2.88	2.0 M	2.4 K	0.19	0.02	988.2 K	950.7 K	2.7 M	2.0 M	3.2 M	38.8 M	-2.0	-3.4	-14.37	0.0	0.0	-28.7 M	2	1	100.0	100.0
756	1400/02/01	8,090	-2.88	3.3 M	4.1 K	0.3	0.03	825.2 K	2.3 M	2.8 M	3.3 M	10.3 M	40.8 M	-4.0	-4.4	-14.36	0.0	0.0	-41.0 M	4	1	100.0	100.0
757	1400/01/31	8,170	-1.92	5.4 M	6.7 K	0.4	0.04	1.8 M	2.3 M	3.1 M	5.4 M	11.2 M	39.0 M	-3.0	-4.8	-12.53	0.0	0.0	-53.3 M	3	1	100.0	100.0
758	1400/01/30	8,170	-1.92	4.6 M	5.7 K	0.33	0.03	662.0 K	2.2 M	3.2 M	4.6 M	13.5 M	39.6 M	-7.0	-6.2	-12.45	0.0	0.0	-61.6 M	7	1	100.0	100.0
759	1400/01/29	8,170	-1.92	817.0 K	1000.0	0.05	0.01	817.0 K	2.6 M	3.1 M	817.0 K	14.0 M	42.1 M	1.0	-5.4	-13.39	0.0	0.0	-69.8 M	1	1	100.0	100.0
760	1400/01/28	8,170	-1.92	37.2 M	45.5 K	2.7	0.24	5.3 M	2.8 M	3.0 M	37.2 M	16.0 M	41.8 M	-7.0	-5.8	-13.83	0.0	0.0	-78.1 M	7	1	100.0	100.0
761	1400/01/25	8,170	-1.92	8.0 M	9.8 K	0.58	0.05	1.3 M	1.7 M	2.9 M	8.0 M	11.4 M	42.6 M	-6.0	-6.5	-14.5	0.0	0.0	-86.3 M	6	1	100.0	100.0
762	1400/01/24	8,170	-1.92	16.9 M	20.7 K	0.61	0.09	1.7 M	1.7 M	3.0 M	16.9 M	11.4 M	44.8 M	-10.0	-6.67	-14.86	0.0	0.0	-94.6 M	10	1	100.0	100.0
763	1400/01/23	8,170	-1.92	7.3 M	8.9 K	0.16	0.04	2.4 M	1.6 M	3.1 M	7.3 M	19.7 M	47.1 M	-3.0	-11.95	-15.34	0.0	-16.3 M	-102.9 M	3	1	100.0	100.0
764	1400/01/22	8,170	-1.92	10.9 M	13.3 K	0.24	0.06	3.6 M	3.7 M	3.0 M	10.9 M	28.1 M	47.2 M	-3.0	-7.65	-15.49	0.0	-16.3 M	-102.9 M	3	1	100.0	100.0
765	1400/01/21	8,000	-3.96	25.1 M	31.4 K	0.32	0.13	1.5 M	3.3 M	3.0 M	12.6 M	28.3 M	46.2 M	-8.5	-8.61	-15.3	0.0	-16.3 M	-107.1 M	17	2	100.0	100.0
766	1400/01/18	8,170	-1.92	8.1 M	9.9 K	0.06	0.02	1.2 M	3.0 M	3.0 M	8.1 M	40.7 M	45.6 M	-7.0	-13.6	-15.29	0.0	-49.1 M	-115.4 M	7	1	100.0	100.0
767	1400/01/17	8,170	-1.92	86.3 M	105.6 K	0.52	0.22	1.2 M	3.9 M	5.4 M	43.2 M	45.9 M	24.6 M	-37.42	-11.82	-4.58	-81.7 M	-81.8 M	-115.7 M	4	2	5.3	100.0
768	1400/01/16	8,170	-1.92	94.6 M	115.8 K	0.56	0.24	11.8 M	3.1 M	5.4 M	47.3 M	52.4 M	24.4 M	-4.0	-16.75	-4.56	0.0	-98.3 M	-111.7 M	8	2	100.0	100.0
769	1400/01/15	8,170	-1.92	12.1 M	14.9 K	0.06	0.03	1.5 M	2.6 M	5.4 M	12.1 M	56.0 M	24.7 M	-8.0	-21.52	-4.58	0.0	-98.3 M	-111.7 M	8	1	100.0	100.0
770	1400/01/14	8,180	-1.92	205.6 M	251.4 K	0.87	0.5	1.6 M	2.7 M	5.4 M	51.4 M	63.9 M	25.1 M	-33.04	-23.53	-4.66	-163.6 M	-98.3 M	-121.4 M	27	4	20.4	100.0
771	1400/01/11	8,190	-1.92	290.0 M	354.1 K	1.03	0.72	5.0 M	3.1 M	5.6 M	48.3 M	56.6 M	25.3 M	-9.58	-18.42	-4.49	-163.8 M	-114.8 M	-114.2 M	25	6	43.5	100.0
772	1400/01/10	8,200	-1.91	236.3 M	288.2 K	0.82	0.6	1.7 M	3.2 M	5.6 M	78.8 M	45.6 M	25.0 M	-46.82	-14.24	-4.48	-164.0 M	-131.4 M	-106.0 M	43	3	30.6	100.0
773	1400/01/08	8,200	-1.91	96.0 M	117.1 K	0.31	0.24	3.1 M	3.6 M	5.7 M	96.0 M	41.4 M	24.4 M	-31.0	-11.57	-4.28	0.0	-131.6 M	-97.8 M	31	1	100.0	100.0
774	1400/01/07	8,200	-1.91	130.5 M	159.2 K	0.4	0.32	2.8 M	3.5 M	5.7 M	130.5 M	43.3 M	24.8 M	-46.0	-12.52	-4.38	0.0	-164.6 M	-107.5 M	46	1	100.0	100.0
775	1399/12/27	8,210	-1.91	435.6 M	530.6 K	1.55	1.04	3.4 M	3.3 M	5.7 M	43.6 M	39.5 M	24.7 M	-12.66	-12.13	-4.36	-246.3 M	-197.6 M	-107.5 M	55	10	43.5	100.0
776	1399/12/26	8,230	-1.91	514.1 M	624.7 K	2.25	0.27	4.4 M	3.0 M	5.7 M	32.1 M	40.2 M	25.1 M	-7.34	-13.2	-4.37	-246.9 M	-181.5 M	-105.0 M	61	16	52.0	100.0
777	1399/12/25	8,240	-1.9	272.8 M	331.1 K	1.18	0.07	3.9 M	2.6 M	10.9 M	39.0 M	52.1 M	18.6 M	-10.1	-20.2	-1.71	-164.8 M	-165.2 M	-112.8 M	28	7	39.6	100.0
778	1399/12/24	8,250	-1.9	206.8 M	250.7 K	1.03	0.03	1.8 M	2.5 M	14.6 M	103.4 M	64.2 M	18.0 M	-56.86	-25.36	-1.23	-165.0 M	-165.4 M	-37.3 M	23	2	20.2	100.0
779	1399/12/23	8,260	-1.9	229.3 M	277.6 K	1.21	0.02	1.6 M	2.6 M	13.7 M	32.8 M	56.0 M	19.1 M	-19.93	-21.23	-1.4	-165.2 M	-132.4 M	59.1 M	39	7	27.9	100.0
780	1399/12/20	8,270	-1.9	183.8 M	222.2 K	0.91	0.02	1.4 M	3.0 M	14.8 M	61.3 M	55.8 M	20.0 M	-43.33	-18.81	-1.35	-165.4 M	-116.1 M	43.4 M	13	3	10.0	100.0
781	1399/12/19	8,280	-1.9	253.1 M	305.7 K	0.27	0.02	4.2 M	2.8 M	14.8 M	84.4 M	45.8 M	20.1 M	-20.25	-16.45	-1.36	-165.6 M	-116.3 M	66.4 M	21	3	34.6	100.0
782	1399/12/18	8,290	-1.89	283.2 M	341.7 K	0.32	0.02	3.5 M	6.9 M	16.0 M	94.4 M	18.5 M	21.3 M	-27.33	-2.67	-1.33	-165.8 M	-84.5 M	190.8 M	34	3	41.5	100.0
783	1399/12/17	8,290	-1.89	58.0 M	70.0 K	0.06	0.0	2.4 M	7.0 M	16.0 M	29.0 M	17.6 M	21.3 M	-12.0	-2.49	-1.33	0.0	-51.4 M	188.9 M	24	2	100.0	100.0
784	1399/12/16	8,300	-1.89	169.8 M	204.6 K	0.18	0.01	2.7 M	7.3 M	16.0 M	28.3 M	18.0 M	21.3 M	-10.5	-2.47	-1.33	-83.5 M	-51.4 M	178.6 M	32	6	50.8	100.0
785	1399/12/13	8,310	-1.89	243.4 M	292.9 K	0.26	0.02	1.8 M	7.4 M	16.0 M	30.4 M	18.5 M	21.3 M	-16.68	-2.5	-1.33	-166.8 M	-73.5 M	182.8 M	42	8	31.5	100.0
786	1399/12/12	8,330	-15.77	4.0 B	4.8 M	23.83	0.31	8.1 M	8.0 M	15.9 M	16.8 M	19.0 M	21.3 M	-2.08	-2.38	-1.34	-6.4 M	-44.1 M	191.2 M	494	238	99.8	100.0
787	1399/12/10	9,700	-1.92	7.3 M	7.5 K	0.03	0.0	1.0 M	6.5 M	15.7 M	7.3 M	46.3 M	21.2 M	-7.0	-7.14	-1.35	0.0	-42.8 M	162.6 M	7	1	100.0	100.0
788	1399/12/09	9,710	-1.92	190.3 M	195.9 K	0.75	0.01	9.1 M	6.2 M	16.9 M	63.4 M	40.6 M	21.7 M	-7.0	-6.53	-1.29	0.0	-42.8 M	298.6 M	21	3	100.0	100.0
789	1399/12/06	9,720	-1.92	338.7 M	348.5 K	1.42	0.02	4.7 M	5.1 M	16.8 M	42.3 M	42.2 M	21.7 M	-9.09	-8.32	-1.29	-194.4 M	-81.8 M	298.6 M	31	8	42.6	100.0
790	1399/12/05	9,730	-1.92	361.8 M	371.8 K	1.19	0.02	10.4 M	4.7 M	16.8 M	45.2 M	39.8 M	21.7 M	-4.36	-8.45	-1.29	-19.7 M	-42.9 M	308.3 M	33	8	94.6	100.0
791	1399/12/04	9,730	-1.92	74.9 M	77.0 K	0.01	0.0	3.0 M	4.2 M	16.8 M	74.9 M	41.1 M	21.8 M	-25.0	-9.82	-1.29	0.0	-78.2 M	309.3 M	25	1	100.0	100.0
792	1399/12/03	9,740	-1.91	131.4 M	134.9 K	0.01	0.01	4.1 M	12.2 M	16.8 M	18.8 M	18.0 M	21.8 M	-4.57	-1.48	-1.3	0.0	-158.8 M	309.3 M	32	7	100.0	100.0
793	1399/12/02	9,750	-1.91	359.4 M	368.6 K	0.01	0.02	3.4 M	16.1 M	16.8 M	59.9 M	17.7 M	21.8 M	-17.49	-1.1	-1.3	-195.0 M	110.3 M	309.3 M	48	6	45.7	100.0
794	1399/11/29	9,760	-1.91	265.9 M	272.4 K	0.01	0.01	3.8 M	14.2 M	16.7 M	33.2 M	19.0 M	21.9 M	-8.75	-1.34	-1.31	0.0	502.1 M	301.8 M	70	8	100.0	100.0
795	1399/11/28	9,790	-1.9	690.6 M	705.4 K	0.02	0.03	5.2 M	15.4 M	16.7 M	46.0 M	19.9 M	21.9 M	-8.84	-1.29	-1.31	-195.8 M	406.1 M	301.8 M	95	15	71.6	100.0
796	1399/11/27	9,730	-1.92	36.3 B	36.4 M	0.72	1.85	12.9 M	15.4 M	16.8 M	17.6 M	20.0 M	21.9 M	-1.37	-1.3	-1.31	-403.4 M	504.1 M	294.1 M	2,782	2,057	98.9	100.0
797	1399/11/26	9,970	5.95	46.3 B	46.6 M	1.13	2.67	21.2 M	17.4 M	17.2 M	17.5 M	21.9 M	22.4 M	1.22	-1.26	-1.3	1.3 B	1.0 B	314.3 M	2,168	2,561	99.6	96.7
798	1399/11/25	9,520	0.85	95.0 B	100.9 M	4.76	8.09	12.8 M	16.6 M	16.7 M	20.3 M	23.3 M	23.4 M	-1.58	-1.4	-1.4	1.8 B	739.3 M	156.5 M	7,339	4,546	99.1	97.3
799	1399/11/21	9,440	-4.93	30.5 B	32.3 M	2.18	2.61	29.5 M	22.3 M	18.5 M	27.9 M	26.9 M	24.9 M	1.05	-1.21	-1.34	-479.8 M	345.6 M	49.9 M	1,018	1,091	98.4	100.0
800	1399/11/20	9,700	-5.0	14.1 B	14.2 M	1.18	0.88	14.1 M	20.0 M	17.4 M	22.3 M	26.5 M	24.8 M	-1.59	-1.32	-1.43	294.1 M	441.6 M	-58.1 M	1,006	620	100.0	97.9
801	1399/11/19	10,150	-4.96	60.0 B	58.7 M	18.82	3.42	23.6 M	21.4 M	19.3 M	27.6 M	27.8 M	25.5 M	-1.17	-1.3	-1.32	2.3 B	382.8 M	-299.4 M	2,531	2,078	99.4	95.5
802	1399/11/18	10,200	-4.94	491.1 M	481.5 K	0.02	0.02	3.8 M	8.8 M	20.3 M	38.9 M	18.9 M	25.7 M	-10.3	-2.16	-1.27	-204.0 M	-197.2 M	1.8 B	49	10	37.7	79.2
803	1399/11/15	10,240	-4.92	368.4 M	359.8 K	0.01	0.02	2.7 M	18.0 M	21.1 M	52.6 M	22.5 M	25.9 M	-19.3	-1.25	-1.23	-204.8 M	387.6 M	1.7 B	60	7	44.4	100.0
804	1399/11/14	10,270	-5.0	353.4 M	344.2 K	0.01	0.01	4.4 M	18.0 M	21.8 M	23.6 M	22.5 M	26.0 M	-5.33	-1.25	-1.19	0.0	428.5 M	1.7 B	80	15	100.0	100.0
805	1399/11/13	10,320	-4.97	383.7 M	371.8 K	0.01	0.02	3.2 M	18.1 M	22.1 M	63.9 M	22.6 M	25.6 M	-20.0	-1.25	-1.16	0.0	428.5 M	1.8 B	120	6	100.0	100.0
806	1399/11/12	10,500	-4.98	15.3 B	14.0 M	0.58	0.59	9.8 M	18.2 M	22.4 M	18.0 M	22.6 M	25.3 M	-1.83	-1.24	-1.13	-577.2 M	428.5 M	1.9 B	1,491	847	96.2	100.0
807	1399/11/11	10,800	-4.76	130.7 B	118.3 M	177.96	6.43	20.5 M	19.9 M	23.5 M	23.1 M	23.3 M	25.1 M	-1.13	-1.17	-1.07	2.7 B	544.0 M	2.1 B	6,367	5,513	99.7	97.6
808	1399/11/08	10,820	-4.92	299.1 M	276.4 K	0.27	0.01	4.7 M	7.8 M	24.9 M	33.2 M	43.7 M	25.3 M	-7.11	-5.63	-1.02	0.0	0.0	2.0 B	64	9	100.0	100.0
809	1399/11/07	10,860	-4.99	403.7 M	371.7 K	0.34	0.02	8.2 M	9.1 M	25.1 M	67.3 M	46.0 M	24.8 M	-8.17	-5.08	1.01	0.0	-69.1 M	2.0 B	49	6	100.0	100.0
810	1399/11/06	10,980	-4.94	985.2 M	897.3 K	0.88	0.05	12.6 M	8.8 M	25.1 M	36.5 M	48.1 M	24.7 M	-2.89	-5.48	1.02	0.0	-69.1 M	2.0 B	78	27	100.0	100.0
811	1399/11/05	11,020	-5.0	402.7 M	365.5 K	0.37	0.02	3.8 M	8.0 M	24.4 M	40.3 M	54.2 M	24.4 M	-10.6	-6.74	-1.0	0.0	-139.1 M	2.3 B	106	10	100.0	100.0
812	1399/11/04	11,210	-4.92	1.6 B	1.4 M	1.2	0.07	9.0 M	8.5 M	23.9 M	49.5 M	53.2 M	24.3 M	-5.5	-6.26	-1.01	0.0	-139.1 M	2.3 B	176	32	100.0	100.0
813	1399/11/01	11,510	-4.95	2.5 B	2.1 M	2.15	0.1	10.7 M	7.9 M	23.7 M	47.4 M	63.9 M	24.0 M	-4.43	-8.11	-1.01	-345.3 M	-500.9 M	2.3 B	198	52	86.0	100.0
814	1399/10/30	11,600	-5.0	767.2 M	661.4 K	0.1	0.03	7.0 M	5.8 M	23.6 M	95.9 M	97.8 M	24.3 M	-13.62	-16.76	-1.03	0.0	-505.3 M	2.3 B	109	8	100.0	100.0
815	1399/10/29	11,670	-4.97	581.3 M	498.1 K	0.02	0.02	5.0 M	13.9 M	23.8 M	116.3 M	29.6 M	24.1 M	-23.13	-2.14	-1.01	-350.1 M	-1.0 B	2.3 B	46	5	39.8	100.0
816	1399/10/27	11,710	-4.95	297.1 M	253.7 K	0.01	0.01	5.0 M	20.7 M	24.0 M	29.7 M	27.4 M	24.0 M	-5.9	-1.33	-1.0	0.0	-1.9 B	2.4 B	59	10	100.0	100.0
817	1399/10/24	12,060	-4.96	2.8 B	2.3 M	0.04	0.08	6.7 M	23.2 M	23.5 M	84.7 M	27.8 M	24.7 M	-12.55	-1.2	-1.05	-1.8 B	6.8 B	2.4 B	146	33	35.3	100.0
818	1399/10/23	12,250	-4.97	1.5 B	1.2 M	0.02	0.04	5.0 M	23.8 M	23.7 M	304.7 M	27.3 M	24.6 M	-60.36	-1.14	-1.04	-367.5 M	6.9 B	2.4 B	229	5	75.9	100.0
819	1399/10/22	12,450	-2.51	38.4 B	29.8 M	0.49	1.12	15.6 M	24.8 M	23.9 M	27.0 M	27.1 M	24.4 M	-1.73	-1.09	-1.02	-2.6 B	6.8 B	2.5 B	2,280	1,413	92.7	99.6
820	1399/10/21	12,570	-4.99	114.0 B	89.3 M	2.04	4.03	24.8 M	26.6 M	24.7 M	26.7 M	26.4 M	24.1 M	-1.08	1.01	1.03	-4.5 B	7.8 B	2.6 B	4,374	4,223	95.1	99.1
821	1399/10/20	12,900	2.14	106.4 B	80.4 M	2.71	4.39	27.8 M	27.9 M	24.8 M	29.1 M	25.5 M	23.3 M	-1.04	1.1	1.06	43.5 B	9.2 B	2.8 B	3,643	1,989	95.3	54.4
822	1399/10/17	13,110	2.9	99.4 B	78.7 M	4.95	5.4	24.9 M	29.1 M	24.1 M	26.6 M	23.1 M	22.4 M	-1.07	1.26	1.08	-1.4 B	1.0 B	643.7 M	3,927	3,731	98.3	99.7
823	1399/10/13	12,760	4.93	61.4 B	48.2 M	6.88	3.94	29.3 M	38.2 M	24.0 M	26.9 M	19.2 M	21.0 M	1.09	1.99	1.14	-948.0 M	1.8 B	710.7 M	2,062	2,279	98.5	100.0
824	1399/10/03	12,160	4.92	6.9 B	5.7 M	0.73	0.47	89.0 M	81.5 M	22.8 M	9.1 M	10.7 M	19.3 M	9.81	7.62	1.18	2.4 B	1.9 B	758.1 M	75	468	96.5	61.4
825	1399/10/02	11,590	4.98	6.9 B	6.0 M	0.6	0.51	91.1 M	50.6 M	22.3 M	9.9 M	12.6 M	19.7 M	9.18	4.0	1.13	2.5 B	1.2 B	636.5 M	76	441	100.0	63.2
826	1399/10/01	11,040	4.94	10.9 B	9.9 M	1.05	0.87	83.1 M	26.3 M	21.7 M	11.2 M	13.5 M	19.9 M	7.43	1.95	1.09	2.4 B	2.0 B	509.0 M	131	756	100.0	77.7
827	1399/09/30	10,520	4.99	10.2 B	9.7 M	0.98	0.89	68.2 M	17.4 M	20.9 M	14.3 M	14.7 M	20.6 M	4.77	1.18	1.02	2.3 B	1.5 B	387.6 M	150	554	100.0	77.4
828	1399/09/22	10,150	4.96	3.8 B	3.8 M	0.26	0.35	93.2 M	13.8 M	20.1 M	8.0 M	15.6 M	20.7 M	11.63	-1.13	-1.03	0.0	939.0 M	271.9 M	41	477	100.0	100.0
829	1399/09/17	9,770	4.94	9.5 B	9.8 M	0.72	0.93	20.6 M	14.6 M	19.8 M	20.3 M	21.8 M	21.2 M	1.02	-1.49	-1.07	-1.4 B	1.1 B	271.9 M	392	467	85.4	100.0
830	1399/09/16	9,310	4.96	15.4 B	16.5 M	1.16	1.7	12.4 M	14.6 M	19.9 M	15.4 M	21.1 M	21.0 M	-1.24	-1.44	-1.06	6.4 B	1.4 B	340.9 M	1,022	411	82.8	41.2
831	1399/09/15	8,870	4.97	6.4 B	7.2 M	0.23	0.76	8.2 M	17.9 M	21.1 M	16.1 M	22.3 M	20.9 M	-1.97	-1.25	1.01	-21.6 M	163.8 M	21.3 M	758	387	96.9	97.2
832	1399/09/12	8,510	4.93	10.6 B	12.6 M	0.42	1.41	13.4 M	20.4 M	22.8 M	17.7 M	27.1 M	20.8 M	-1.33	-1.33	1.1	-294.3 M	106.1 M	22.4 M	771	598	97.2	100.0
833	1399/09/11	8,130	4.9	22.5 B	27.8 M	1.13	3.62	19.7 M	21.8 M	24.4 M	34.6 M	28.3 M	20.7 M	-1.76	-1.3	1.18	791.2 M	164.9 M	41.2 M	1,143	627	99.9	96.4
834	1399/09/10	7,910	4.91	3.1 B	4.0 M	0.16	0.45	90.8 M	22.7 M	25.9 M	11.9 M	26.2 M	18.6 M	7.63	-1.15	1.39	42.0 M	6.6 M	1.6 M	31	233	89.9	88.5
835	1399/09/09	7,540	4.87	14.7 B	19.5 M	0.94	2.38	32.8 M	22.4 M	27.0 M	22.2 M	26.6 M	17.8 M	1.47	-1.19	1.52	301.6 M	-1.8 M	69.8 M	448	647	100.0	97.9
836	1399/09/08	7,350	2.23	67.6 B	94.0 M	36.17	26.83	20.0 M	21.4 M	25.0 M	30.6 M	26.9 M	17.4 M	-1.53	-1.26	1.44	-310.1 M	-62.1 M	54.7 M	3,367	2,210	99.5	100.0
837	1399/09/05	7,370	4.99	2.7 B	3.7 M	1.38	1.1	58.6 M	69.0 M	28.0 M	20.3 M	11.8 M	10.9 M	2.89	5.84	2.56	0.0	-125.3 K	70.2 M	46	133	100.0	100.0
838	1399/09/04	7,270	4.91	1.4 B	1.9 M	0.76	0.6	69.9 M	72.9 M	26.3 M	8.1 M	11.6 M	10.7 M	8.6	6.3	2.46	-626.7 K	-16.4 M	70.2 M	20	172	100.0	100.0
839	1399/09/03	7,200	4.96	1.2 B	1.6 M	0.67	0.52	62.0 M	70.8 M	25.1 M	9.9 M	11.5 M	10.8 M	6.26	6.18	2.32	0.0	-16.2 M	70.2 M	19	119	100.0	100.0
840	1399/09/02	7,090	4.88	1.7 B	2.3 M	1.06	0.77	83.1 M	71.4 M	22.9 M	11.8 M	10.8 M	10.9 M	7.05	6.59	2.1	0.0	-16.2 M	70.2 M	20	141	100.0	100.0
841	1399/09/01	6,940	4.99	2.4 B	3.4 M	1.7	1.2	79.4 M	66.7 M	20.4 M	10.6 M	9.4 M	11.0 M	7.47	7.08	1.84	0.0	-16.2 M	70.2 M	30	224	100.0	100.0
842	1399/08/28	6,770	4.96	2.6 B	3.9 M	2.69	1.46	69.4 M	64.2 M	18.6 M	18.3 M	9.5 M	11.2 M	3.8	6.76	1.66	-81.2 M	-16.2 M	70.2 M	37	145	96.9	100.0
843	1399/08/27	6,720	5.0	916.1 M	1.4 M	0.88	0.52	53.9 M	62.2 M	17.0 M	6.6 M	6.8 M	11.0 M	8.12	9.21	1.54	0.0	0.0	74.3 M	17	138	100.0	100.0
844	1399/08/26	6,660	4.88	828.8 M	1.2 M	0.75	0.46	63.8 M	65.6 M	16.2 M	6.4 M	6.8 M	11.3 M	10.0	9.57	1.43	0.0	0.0	74.3 M	13	130	100.0	100.0
845	1399/08/25	6,620	4.91	707.4 M	1.1 M	0.64	0.4	50.5 M	69.8 M	13.7 M	4.5 M	7.0 M	19.8 M	11.21	10.01	-1.45	0.0	0.0	55.2 M	14	157	100.0	100.0
846	1399/08/24	6,520	4.99	1.7 B	2.5 M	1.62	0.99	71.9 M	72.3 M	12.7 M	11.7 M	6.9 M	21.3 M	6.17	10.43	-1.68	0.0	0.0	-11.4 M	23	142	100.0	100.0
847	1399/08/21	6,470	4.86	682.4 M	1.1 M	0.58	0.41	68.2 M	69.0 M	11.7 M	4.8 M	6.0 M	21.5 M	14.2	11.53	-1.83	0.0	0.0	-11.4 M	10	142	100.0	100.0
848	1399/08/20	6,400	4.92	1.2 B	1.8 M	0.93	0.74	69.1 M	67.4 M	11.8 M	7.1 M	6.5 M	22.0 M	9.76	10.39	-1.87	0.0	16.2 M	-11.4 M	17	166	100.0	100.0
849	1399/08/19	6,340	4.97	1.2 B	1.8 M	0.26	0.74	88.7 M	69.6 M	11.4 M	7.0 M	6.5 M	21.7 M	12.62	10.77	-1.91	0.0	16.2 M	-16.0 M	13	164	100.0	100.0
850	1399/08/18	6,300	5.0	685.8 M	1.1 M	0.13	0.44	62.3 M	50.9 M	10.9 M	4.3 M	10.0 M	22.6 M	14.36	5.08	-2.07	0.0	297.1 M	-16.0 M	11	158	100.0	100.0
851	1399/08/17	6,220	4.89	1.3 B	2.0 M	0.26	0.83	60.6 M	30.6 M	10.7 M	6.4 M	11.3 M	23.6 M	9.52	2.71	-2.2	0.0	297.1 M	-9.2 M	21	200	100.0	100.0
852	1399/08/14	6,130	4.97	1.4 B	2.4 M	0.32	0.99	62.8 M	18.9 M	11.1 M	7.5 M	13.4 M	24.1 M	8.43	1.41	-2.17	80.9 M	297.1 M	726.3 M	23	183	100.0	94.4
853	1399/08/12	6,020	4.88	1.6 B	2.6 M	0.38	1.15	78.2 M	17.5 M	11.1 M	6.8 M	14.2 M	23.5 M	11.5	1.24	-2.11	0.0	281.0 M	703.1 M	20	230	100.0	100.0
854	1399/08/11	6,050	4.85	15.7 B	27.3 M	19.81	30.12	47.4 M	16.2 M	11.1 M	12.5 M	15.5 M	23.7 M	3.8	1.05	-2.14	1.4 B	281.0 M	702.7 M	331	1,144	100.0	91.0
855	1399/08/10	5,610	-19.16	3.7 B	6.5 M	72.61	11.01	9.8 M	6.3 M	10.2 M	18.0 M	28.2 M	26.3 M	-1.84	-4.5	-2.58	0.0	0.0	632.5 M	377	205	100.0	100.0
856	1399/06/19	111,720	-5.0	3.2 B	290.3 K	6.55	0.48	5.4 M	4.7 M	10.2 M	92.6 M	51.5 M	25.9 M	-17.23	-11.02	-2.53	0.0	0.0	632.5 M	603	35	100.0	100.0
857	1399/06/18	111,890	-4.99	136.0 M	12.2 K	0.23	0.02	2.3 M	4.1 M	10.4 M	34.0 M	30.7 M	24.9 M	-14.5	-7.45	-2.4	0.0	0.0	632.5 M	58	4	100.0	100.0
858	1399/06/17	112,140	-5.0	210.7 M	18.8 K	0.34	0.03	4.4 M	4.5 M	10.8 M	52.7 M	30.6 M	24.6 M	-12.0	-6.87	-2.28	0.0	0.0	640.0 M	48	4	100.0	100.0
859	1399/06/16	112,760	-5.0	513.0 M	45.5 K	0.06	0.06	3.3 M	4.4 M	11.2 M	18.3 M	30.9 M	25.2 M	-5.54	-7.02	-2.25	0.0	0.0	636.1 M	155	28	100.0	100.0
860	1399/06/15	113,890	-5.0	945.2 M	83.0 K	0.11	0.11	4.4 M	11.0 M	11.5 M	35.0 M	51.5 M	24.3 M	-8.0	-4.68	-2.11	0.0	-76.4 M	636.1 M	216	27	100.0	100.0
861	1399/06/12	114,760	-5.0	713.5 M	62.2 K	0.08	0.08	5.3 M	10.5 M	11.7 M	37.6 M	51.3 M	23.4 M	-7.05	-4.9	-2.01	0.0	-342.9 M	636.1 M	134	19	100.0	100.0
862	1399/06/11	115,550	-5.0	649.4 M	56.2 K	0.06	0.07	5.1 M	9.9 M	11.8 M	30.9 M	45.9 M	23.0 M	-6.05	-4.66	-1.95	0.0	-342.9 M	636.1 M	127	21	100.0	100.0
863	1399/06/10	115,990	-5.0	359.6 M	31.0 K	0.03	0.04	4.0 M	10.5 M	11.9 M	44.9 M	36.6 M	22.0 M	-11.37	-3.49	-1.84	0.0	-342.9 M	636.1 M	91	8	100.0	100.0
864	1399/06/04	120,230	-4.99	40.3 B	3.3 M	4.58	4.51	12.1 M	10.3 M	12.4 M	53.1 M	31.4 M	21.6 M	-4.39	-3.04	-1.74	-381.9 M	-361.3 M	602.1 M	3,299	758	98.9	99.9
865	1399/06/03	126,550	-5.0	5.3 B	417.8 K	0.47	0.56	5.6 M	8.9 M	12.7 M	45.6 M	21.9 M	18.5 M	-8.08	-2.46	-1.46	-1.3 B	-285.0 M	619.4 M	701	116	74.8	100.0
866	1399/06/02	131,240	-4.99	3.7 B	278.9 K	0.24	0.36	5.2 M	9.5 M	12.9 M	19.2 M	22.2 M	17.7 M	-3.67	-2.33	-1.37	0.0	9.0 M	686.0 M	701	191	100.0	100.0
867	1399/06/01	137,000	-1.72	14.1 B	1.0 M	0.94	1.38	12.6 M	11.1 M	13.3 M	21.2 M	22.3 M	17.0 M	-1.68	-2.01	-1.28	0.0	3.0 B	589.3 M	1,123	667	100.0	100.0
868	1399/05/29	137,640	-5.0	7.9 B	567.1 K	0.53	0.78	8.7 M	11.1 M	13.2 M	14.7 M	20.5 M	16.7 M	-1.69	-1.85	-1.26	-92.3 M	2.9 B	541.1 M	897	537	98.8	100.0
869	1399/05/28	144,900	4.08	19.1 B	1.3 M	1.61	1.86	9.3 M	11.5 M	13.3 M	24.5 M	21.2 M	16.7 M	-2.62	-1.84	-1.26	0.0	2.9 B	531.3 M	2,052	782	100.0	100.0
870	1399/05/27	140,160	5.0	17.4 B	1.3 M	2.02	1.88	9.9 M	12.2 M	13.6 M	27.7 M	20.5 M	16.2 M	-2.79	-1.68	-1.19	137.2 M	2.9 B	454.1 M	1,759	625	100.0	99.2
871	1399/05/26	133,490	4.99	21.8 B	1.6 M	4.15	2.69	15.5 M	13.5 M	13.9 M	21.4 M	16.3 M	15.5 M	-1.38	-1.21	-1.11	14.7 B	2.9 B	442.3 M	1,409	331	100.0	32.5
872	1399/05/25	130,000	-1.37	8.6 B	678.1 K	1.14	1.03	13.7 M	11.0 M	13.8 M	13.3 M	15.6 M	15.4 M	1.03	-1.42	-1.11	-384.3 M	-78.3 M	-293.2 M	601	650	95.5	100.0
873	1399/05/22	130,950	-5.0	5.8 B	437.3 K	0.6	0.64	12.1 M	11.9 M	14.4 M	16.4 M	20.2 M	15.9 M	-1.36	-1.69	-1.1	-7.3 M	28.7 M	-296.2 M	470	347	98.9	99.0
874	1399/05/21	133,100	-5.0	1.4 B	105.7 K	0.14	0.14	6.2 M	13.6 M	14.1 M	281.4 M	23.7 M	15.4 M	-45.4	-1.75	-1.09	0.0	14.4 M	-314.5 M	227	5	100.0	100.0
875	1399/05/20	138,260	-5.0	3.4 B	244.2 K	0.33	0.32	11.3 M	14.8 M	14.2 M	12.5 M	20.7 M	15.6 M	-1.11	-1.4	-1.1	0.0	14.4 M	-446.6 M	300	271	100.0	100.0
876	1399/05/19	145,170	-5.0	7.3 B	499.6 K	0.76	0.65	9.4 M	15.5 M	13.8 M	17.4 M	19.7 M	15.4 M	-1.85	-1.27	-1.12	0.0	14.4 M	-446.6 M	774	418	100.0	100.0
877	1399/05/15	149,850	-5.0	25.7 B	1.7 M	3.85	2.39	13.7 M	17.7 M	13.8 M	23.2 M	19.1 M	15.3 M	-1.69	-1.08	-1.1	150.7 M	14.4 M	-442.8 M	1,868	1,099	99.6	99.1
878	1399/05/14	157,730	5.0	17.1 B	1.1 M	2.16	1.56	19.6 M	21.0 M	13.4 M	33.6 M	14.5 M	14.6 M	-1.71	1.45	-1.09	-78.9 M	-15.8 M	-450.4 M	866	508	99.5	100.0
879	1399/05/13	153,230	5.0	3.2 B	210.2 K	0.33	0.3	268.4 M	22.4 M	12.6 M	7.4 M	12.3 M	14.2 M	36.17	1.82	-1.13	0.0	-136.0 M	-461.3 M	12	434	100.0	100.0
880	1399/05/12	149,590	5.0	2.6 B	175.9 K	0.24	0.24	29.9 M	19.4 M	12.2 M	7.1 M	13.1 M	14.4 M	4.2	1.48	-1.18	0.0	-142.9 M	-466.2 M	88	370	100.0	100.0
881	1399/05/11	146,620	5.0	2.1 B	145.4 K	0.16	0.18	101.5 M	17.1 M	12.1 M	9.1 M	13.3 M	14.6 M	11.19	1.28	-1.2	0.0	-142.9 M	-466.2 M	21	235	100.0	100.0
882	1399/05/08	140,450	4.99	8.0 B	572.0 K	0.68	0.68	13.7 M	15.6 M	11.7 M	10.8 M	13.0 M	14.9 M	1.27	1.2	-1.27	0.0	-530.0 M	-444.6 M	582	740	100.0	100.0
883	1399/05/07	135,600	4.99	18.8 B	1.4 M	2.32	1.71	22.1 M	15.3 M	11.7 M	17.9 M	13.4 M	15.2 M	1.24	1.15	-1.31	-679.9 M	-722.5 M	-435.3 M	820	1,051	96.4	100.0
884	1399/05/06	127,300	-4.24	11.8 B	915.1 K	1.45	1.12	17.2 M	12.1 M	11.2 M	12.9 M	12.1 M	15.0 M	1.33	1.0	-1.33	-34.8 M	-644.5 M	-400.3 M	687	918	99.7	100.0
885	1399/05/05	130,820	-4.95	8.1 B	611.2 K	1.04	0.73	11.5 M	10.6 M	11.2 M	11.3 M	13.2 M	15.5 M	1.02	-1.24	-1.38	0.0	-946.4 M	-346.1 M	705	719	100.0	100.0
886	1399/05/04	137,000	-3.1	13.1 B	948.8 K	1.96	1.14	12.8 M	10.3 M	11.4 M	11.2 M	13.7 M	16.0 M	1.15	-1.34	-1.4	-1.9 B	-966.0 M	-353.1 M	866	1,170	85.2	100.0
887	1399/05/01	140,550	-5.0	4.6 B	325.6 K	0.42	0.38	9.7 M	10.4 M	11.6 M	12.6 M	15.6 M	16.7 M	-1.3	-1.5	-1.44	-962.8 M	-578.9 M	-292.8 M	363	356	77.0	98.0
888	1399/04/31	144,820	-5.0	3.1 B	216.9 K	0.25	0.24	6.2 M	13.2 M	11.8 M	16.0 M	17.3 M	16.7 M	-2.58	-1.31	-1.42	-289.6 M	-475.1 M	-386.1 M	459	196	90.8	100.0
889	1399/04/30	144,510	-3.88	16.1 B	1.1 M	1.17	1.16	10.5 M	13.1 M	11.9 M	16.8 M	15.5 M	16.5 M	-1.59	-1.18	-1.39	-1.5 B	-491.8 M	-440.5 M	1,376	956	90.1	99.7
890	1399/04/29	150,340	4.99	6.1 B	405.0 K	0.42	0.42	9.5 M	14.1 M	12.1 M	14.0 M	16.4 M	16.6 M	-1.47	-1.16	-1.37	-97.7 M	-711.3 M	-493.6 M	632	436	98.4	100.0
891	1399/04/28	143,190	4.99	5.9 B	412.6 K	0.4	0.41	18.9 M	13.3 M	12.5 M	17.2 M	15.6 M	16.7 M	1.1	-1.18	-1.34	0.0	-691.7 M	-723.9 M	313	344	100.0	100.0
892	1399/04/25	139,500	5.0	23.9 B	1.8 M	2.27	1.73	19.6 M	12.5 M	12.4 M	19.2 M	15.1 M	16.7 M	1.02	-1.21	-1.35	-443.9 M	-676.7 M	-1.0 B	1,158	1,204	95.1	97.0
893	1399/04/24	130,000	-4.82	10.6 B	800.3 K	1.01	0.76	9.9 M	10.0 M	12.1 M	10.2 M	13.9 M	17.1 M	-1.03	-1.4	-1.41	-372.8 M	-588.0 M	-1.1 B	1,037	1,046	96.4	100.0
894	1399/04/23	136,570	-4.99	15.8 B	1.2 M	1.81	1.06	13.5 M	9.7 M	12.5 M	21.6 M	16.3 M	17.9 M	-1.61	-1.68	-1.44	-2.6 B	-572.8 M	-1.1 B	967	724	82.4	99.1
895	1399/04/22	138,050	0.2	9.5 B	662.9 K	1.01	0.54	8.3 M	8.8 M	12.6 M	11.5 M	14.8 M	18.0 M	-1.39	-1.68	-1.43	0.0	-64.2 M	-994.9 M	1,148	828	100.0	100.0
896	1399/04/21	141,900	-0.58	11.1 B	805.7 K	1.02	0.6	11.1 M	9.6 M	13.2 M	13.4 M	15.6 M	18.8 M	-1.21	-1.62	-1.42	74.8 M	-64.2 M	-1.1 B	1,003	822	100.0	99.3
897	1399/04/18	142,440	-5.0	6.1 B	428.2 K	0.44	0.28	7.1 M	9.4 M	13.7 M	15.9 M	16.6 M	20.3 M	-2.24	-1.77	-1.48	0.0	7.3 M	-1.0 B	860	384	100.0	100.0
898	1399/04/17	148,600	-5.0	13.4 B	893.5 K	0.88	0.55	8.9 M	10.2 M	14.7 M	20.5 M	16.7 M	22.8 M	-2.3	-1.64	-1.56	-297.2 M	44.5 M	-885.9 M	1,474	654	97.8	100.0
899	1399/04/16	156,420	4.99	6.5 B	414.3 K	0.38	0.26	8.6 M	10.8 M	15.2 M	14.4 M	15.5 M	24.0 M	-1.67	-1.44	-1.58	-98.4 M	107.8 M	-853.1 M	740	451	98.5	100.0
900	1399/04/15	150,550	4.99	11.2 B	754.5 K	0.67	0.48	12.4 M	11.6 M	15.5 M	14.3 M	16.9 M	24.2 M	-1.15	-1.46	-1.56	0.0	337.4 M	-848.2 M	905	785	100.0	100.0
901	1399/04/14	143,800	-3.88	20.9 B	1.5 M	1.44	0.93	9.6 M	12.1 M	15.7 M	17.1 M	18.0 M	24.5 M	-1.77	-1.49	-1.56	432.3 M	309.3 M	-848.1 M	2,166	1,197	100.0	97.9
902	1399/04/11	148,200	-4.99	19.7 B	1.3 M	1.45	0.86	11.6 M	13.6 M	16.4 M	16.8 M	19.0 M	24.6 M	-1.46	-1.4	-1.5	185.9 M	77.2 M	-871.7 M	1,703	1,159	100.0	99.1
903	1399/04/10	155,010	1.53	17.3 B	1.1 M	1.21	0.74	11.8 M	14.8 M	16.6 M	14.0 M	19.0 M	24.7 M	-1.18	-1.28	-1.49	19.4 M	-526.0 M	-928.7 M	1,460	1,233	100.0	99.9
904	1399/04/09	152,410	-5.0	13.2 B	864.5 K	0.86	0.58	15.1 M	14.9 M	16.7 M	31.4 M	19.0 M	25.1 M	-2.08	-1.27	-1.5	1.0 B	-805.4 M	-972.3 M	874	387	100.0	92.1
905	1399/04/08	158,990	-5.0	14.8 B	923.7 K	0.82	0.63	16.3 M	14.7 M	16.6 M	21.4 M	17.8 M	24.7 M	-1.32	-1.21	-1.49	-140.1 M	-1.5 B	-1.0 B	902	691	99.1	100.0
906	1399/04/07	164,200	2.27	14.2 B	848.2 K	0.69	0.59	16.3 M	15.2 M	16.4 M	22.7 M	17.1 M	24.0 M	-1.39	-1.12	-1.46	-728.4 M	-2.4 B	-1.1 B	816	619	94.0	99.1
907	1399/04/04	162,700	-0.12	12.9 B	802.8 K	0.57	0.56	17.7 M	14.4 M	16.4 M	15.8 M	16.3 M	23.8 M	1.12	-1.14	-1.45	-2.8 B	-3.6 B	-1.1 B	563	812	77.5	99.4
908	1399/04/03	160,000	-1.56	18.3 B	1.1 M	0.76	0.78	11.7 M	13.8 M	16.1 M	13.8 M	18.2 M	23.7 M	-1.18	-1.32	-1.47	-1.4 B	-3.5 B	-1.0 B	1,295	1,197	82.8	90.3
909	1399/04/02	161,500	-1.72	21.6 B	1.3 M	0.83	0.95	14.1 M	14.7 M	16.0 M	18.6 M	20.2 M	23.8 M	-1.31	-1.38	-1.49	-2.6 B	-3.0 B	-928.2 M	1,276	1,111	83.5	95.6
910	1399/04/01	166,390	-1.12	24.9 B	1.5 M	0.78	1.13	18.9 M	14.7 M	16.0 M	16.9 M	20.7 M	24.1 M	1.12	-1.4	-1.5	-4.7 B	-2.7 B	-770.5 M	1,006	1,402	76.5	95.4
911	1399/03/31	167,000	-1.25	23.2 B	1.4 M	0.58	1.03	12.4 M	14.9 M	15.7 M	16.5 M	21.9 M	24.5 M	-1.33	-1.48	-1.56	-6.3 B	-2.1 B	-410.7 M	1,355	1,403	72.5	99.5
912	1399/03/27	169,200	1.61	28.7 B	1.7 M	0.59	1.32	13.1 M	15.6 M	15.5 M	27.3 M	25.7 M	25.1 M	-2.08	-1.65	-1.62	-2.5 B	-675.7 M	-103.8 M	1,896	1,001	86.7	95.2
913	1399/03/26	167,140	4.99	25.5 B	1.5 M	0.51	1.2	16.2 M	17.4 M	15.6 M	24.9 M	32.0 M	24.7 M	-1.54	-1.85	-1.59	860.2 M	421.3 M	-15.4 M	1,558	978	98.7	95.4
914	1399/03/25	159,190	-3.93	30.4 B	1.9 M	0.7	1.61	14.6 M	17.6 M	15.4 M	20.9 M	35.7 M	24.4 M	-1.43	-2.03	-1.59	-1.0 B	321.1 M	-94.8 M	1,861	1,349	89.3	92.7
915	1399/03/24	164,000	-4.76	53.6 B	3.2 M	1.51	3.1	16.4 M	18.4 M	15.3 M	22.3 M	38.3 M	24.8 M	-1.36	-2.08	-1.62	-1.8 B	522.9 M	51.8 M	3,155	2,406	96.7	100.0
916	1399/03/21	171,297	-5.0	59.8 B	3.5 M	2.13	3.82	16.3 M	19.6 M	15.0 M	33.9 M	47.3 M	25.2 M	-2.07	-2.41	-1.69	993.9 M	877.2 M	134.9 M	3,636	1,723	99.4	97.7
917	1399/03/20	180,323	5.0	78.1 B	4.3 M	4.91	5.91	21.0 M	22.2 M	14.3 M	73.9 M	45.6 M	23.1 M	-3.51	-2.06	-1.61	3.0 B	670.3 M	95.2 M	3,699	1,012	99.6	95.7
918	1399/03/19	171,808	5.0	38.1 B	2.2 M	3.86	3.2	18.2 M	21.9 M	12.5 M	65.3 M	27.3 M	18.1 M	-3.58	-1.25	-1.45	359.2 M	-126.6 M	-75.2 M	2,056	568	98.4	97.4
919	1399/03/18	163,627	5.0	5.5 B	338.1 K	0.58	0.48	89.2 M	22.0 M	11.7 M	20.2 M	15.8 M	15.7 M	4.42	1.39	-1.34	0.0	-369.0 M	-188.9 M	62	274	100.0	100.0
920	1399/03/17	155,836	5.0	5.7 B	365.7 K	0.61	0.48	167.6 M	16.9 M	11.1 M	21.8 M	15.0 M	15.7 M	7.68	1.13	-1.41	1.6 M	-409.3 M	-204.9 M	34	261	100.0	100.0
921	1399/03/13	149,118	5.0	13.5 B	906.4 K	1.75	1.01	29.4 M	13.3 M	10.9 M	15.3 M	12.5 M	15.9 M	1.92	1.07	-1.45	-40.7 M	-645.6 M	-181.8 M	456	877	99.7	100.0
922	1399/03/12	139,571	-4.06	8.3 B	582.1 K	1.08	0.56	13.2 M	10.7 M	10.9 M	14.2 M	11.6 M	17.7 M	-1.08	-1.09	-1.62	-953.2 M	-877.4 M	-143.2 M	554	581	88.5	100.0
923	1399/03/11	143,000	-1.23	9.8 B	676.9 K	0.98	0.61	10.6 M	9.9 M	11.2 M	13.4 M	11.6 M	19.5 M	-1.27	-1.17	-1.74	-852.8 M	-833.3 M	-56.8 M	661	583	70.8	79.5
924	1399/03/10	144,796	5.0	5.6 B	386.0 K	0.56	0.35	9.1 M	10.5 M	11.5 M	13.3 M	12.8 M	20.6 M	-1.46	-1.22	-1.8	-201.2 M	-629.1 M	-5.5 M	591	421	96.4	100.0
925	1399/03/07	142,500	3.74	6.2 B	452.9 K	0.66	0.4	8.5 M	10.8 M	11.6 M	7.3 M	13.2 M	20.8 M	1.16	-1.22	-1.78	-1.2 B	-479.3 M	4.5 M	599	858	81.1	100.0
926	1399/03/06	136,936	-4.95	6.7 B	485.0 K	0.57	0.39	13.2 M	10.7 M	12.0 M	12.6 M	14.7 M	21.4 M	1.04	-1.37	-1.78	-1.2 B	255.7 M	63.5 M	415	528	82.0	100.0
927	1399/03/03	138,000	-2.99	10.0 B	691.8 K	0.84	0.52	9.5 M	10.2 M	12.5 M	13.6 M	17.0 M	22.5 M	-1.43	-1.66	-1.8	-733.0 M	467.4 M	79.2 M	970	733	92.6	100.0
928	1399/02/31	143,721	5.0	20.5 B	1.4 M	1.79	1.06	11.5 M	10.5 M	12.7 M	16.1 M	17.7 M	23.3 M	-1.4	-1.69	-1.83	168.4 M	477.0 M	236.2 M	1,773	1,257	99.9	99.1
929	1399/02/30	136,879	5.0	5.4 B	397.3 K	0.52	0.29	11.9 M	10.4 M	13.0 M	18.2 M	18.9 M	24.9 M	-1.53	-1.82	-1.92	547.8 M	297.8 M	200.9 M	458	269	100.0	89.9
930	1399/02/29	130,361	5.0	5.2 B	398.5 K	0.54	0.28	7.9 M	10.0 M	13.1 M	11.4 M	19.2 M	25.3 M	-1.44	-1.92	-1.93	2.5 B	573.0 M	109.7 M	647	231	98.7	50.7
931	1399/02/28	126,388	5.0	16.6 B	1.3 M	2.12	0.9	9.6 M	10.0 M	13.4 M	23.3 M	20.1 M	25.8 M	-2.43	-2.02	-1.93	-140.6 M	52.4 M	-159.4 M	1,691	701	97.3	98.1
932	1399/02/27	119,541	-5.0	6.7 B	552.8 K	0.8	0.35	11.7 M	9.8 M	14.0 M	16.1 M	16.5 M	26.2 M	-1.38	-1.69	-1.88	-685.4 M	120.6 M	-549.2 M	511	413	89.6	99.9
933	1399/02/24	124,982	-5.0	16.7 B	1.3 M	1.88	0.85	11.7 M	9.7 M	13.7 M	18.9 M	17.0 M	26.8 M	-1.61	-1.75	-1.95	-727.3 M	182.1 M	-790.5 M	1,183	772	83.0	87.4
934	1399/02/23	128,253	-5.0	2.4 B	186.6 K	0.24	0.12	7.2 M	10.0 M	13.9 M	117.2 M	16.8 M	26.9 M	-16.26	-1.68	-1.93	1.9 B	-55.3 M	-728.0 M	332	4	100.0	19.6
935	1399/02/22	133,220	-5.0	3.9 B	289.6 K	0.28	0.17	7.2 M	9.7 M	14.1 M	20.2 M	16.8 M	26.1 M	-2.8	-1.73	-1.86	-108.4 M	-504.2 M	-875.9 M	520	191	97.0	99.8
936	1399/02/21	135,750	-5.0	11.3 B	802.3 K	0.5	0.48	8.9 M	10.6 M	14.5 M	13.0 M	17.5 M	25.6 M	-1.46	-1.65	-1.77	200.2 M	-389.8 M	-1.1 B	1,157	775	91.3	89.5
937	1399/02/20	143,529	5.0	12.0 B	836.4 K	0.4	0.51	10.4 M	11.9 M	14.8 M	17.8 M	22.3 M	26.2 M	-1.72	-1.88	-1.77	-378.0 M	-283.4 M	-975.1 M	1,076	647	93.2	96.4
938	1399/02/17	136,996	-3.79	19.3 B	1.4 M	0.62	0.88	13.0 M	12.4 M	15.0 M	18.3 M	25.6 M	26.5 M	-1.41	-2.07	-1.76	-1.9 B	-52.7 M	-1.1 B	1,125	902	75.7	85.6
939	1399/02/16	141,876	-5.0	8.1 B	565.4 K	0.25	0.36	7.7 M	12.6 M	15.3 M	17.7 M	27.9 M	26.9 M	-2.3	-2.21	-1.76	-320.9 M	364.4 M	-985.5 M	1,005	456	96.0	100.0
940	1399/02/15	149,011	-5.0	22.3 B	1.5 M	0.72	0.98	12.2 M	13.3 M	15.7 M	20.1 M	28.2 M	27.3 M	-1.65	-2.12	-1.73	463.6 M	428.6 M	-962.2 M	1,563	925	85.1	83.0
941	1399/02/14	151,255	-3.94	58.1 B	3.7 M	2.02	2.72	12.8 M	14.2 M	16.1 M	27.4 M	28.2 M	27.7 M	-2.15	-2.0	-1.72	732.2 M	335.9 M	-985.4 M	4,536	2,084	99.8	98.5
942	1399/02/13	158,651	2.11	52.5 B	3.3 M	1.93	2.56	13.1 M	16.2 M	16.9 M	33.6 M	29.7 M	27.9 M	-2.57	-1.84	-1.64	775.6 M	12.2 M	-1.2 B	3,737	1,432	93.2	91.7
943	1399/02/10	153,200	2.65	34.4 B	2.2 M	1.35	1.58	14.1 M	16.9 M	18.1 M	32.7 M	27.6 M	27.0 M	-2.31	-1.63	-1.49	171.5 M	338.3 M	-735.4 M	2,308	993	94.8	94.3
944	1399/02/09	149,248	5.0	5.5 B	367.6 K	0.21	0.26	25.2 M	17.7 M	20.0 M	17.8 M	29.6 M	26.7 M	1.41	-1.67	-1.34	0.0	196.7 M	111.6 M	218	308	100.0	100.0
945	1399/02/08	143,060	10.25	10.1 B	708.8 K	0.37	0.5	65.9 M	17.6 M	19.9 M	16.5 M	31.4 M	26.7 M	4.0	-1.78	-1.34	0.0	-58.7 M	111.6 M	153	612	100.0	100.0
946	1399/02/07	128,999	-4.93	33.0 B	2.5 M	1.34	1.89	20.6 M	16.6 M	19.1 M	33.1 M	34.7 M	27.3 M	-1.61	-2.09	-1.43	-886.1 M	-636.0 M	102.6 M	1,556	996	97.1	99.8
947	1399/02/06	133,201	-3.3	37.9 B	2.8 M	1.58	2.07	13.5 M	16.7 M	18.3 M	27.1 M	33.4 M	26.3 M	-2.01	-2.0	-1.44	2.4 B	-2.0 B	179.1 M	2,509	1,160	89.3	83.0
948	1399/02/03	135,073	-4.99	24.6 B	1.8 M	1.12	1.41	15.7 M	15.8 M	20.2 M	53.9 M	35.1 M	26.4 M	-3.44	-2.23	-1.31	-536.5 M	-3.6 B	491.4 M	1,536	457	97.8	100.0
949	1399/02/02	143,125	5.0	15.2 B	1.1 M	0.67	0.88	19.6 M	16.2 M	20.3 M	37.4 M	30.1 M	25.0 M	-1.91	-1.86	-1.23	-1.3 B	-3.4 B	518.2 M	691	396	88.8	97.2
950	1399/02/01	136,570	5.0	17.9 B	1.3 M	0.77	1.12	18.3 M	15.8 M	19.9 M	35.9 M	25.2 M	24.6 M	-1.97	-1.59	-1.23	-2.9 B	-3.4 B	582.1 M	601	386	61.2	77.2
951	1399/01/31	130,000	2.05	32.5 B	2.5 M	1.91	2.29	22.8 M	16.7 M	19.5 M	29.2 M	22.3 M	24.0 M	-1.28	-1.33	-1.23	-7.9 B	-3.6 B	726.4 M	1,078	1,112	75.6	100.0
952	1399/01/30	127,689	0.24	27.3 B	2.1 M	2.18	2.08	10.3 M	15.8 M	17.5 M	31.4 M	20.4 M	23.4 M	-3.05	-1.29	-1.33	-5.5 B	-1.6 B	1.1 B	2,101	864	79.3	99.5
953	1399/01/27	122,900	-4.43	12.5 B	980.7 K	1.11	0.96	18.5 M	21.3 M	18.1 M	20.5 M	17.7 M	22.3 M	-1.11	1.2	-1.23	523.3 M	-980.7 M	1.5 B	640	553	94.8	90.6
954	1399/01/26	128,308	0.41	13.5 B	1.0 M	1.4	1.04	18.4 M	24.1 M	17.6 M	10.6 M	17.6 M	22.7 M	1.73	1.37	-1.29	-1.0 B	-1.1 B	1.5 B	389	772	53.1	60.7
955	1399/01/25	130,000	-0.93	24.6 B	1.9 M	4.81	2.02	22.4 M	28.6 M	17.2 M	18.2 M	21.1 M	24.1 M	1.23	1.36	-1.4	-4.1 B	-849.3 M	1.5 B	912	1,348	83.3	99.9
956	1399/01/24	131,216	5.0	6.1 B	467.3 K	1.13	0.47	30.4 M	43.4 M	16.7 M	28.5 M	25.2 M	26.3 M	1.07	1.73	-1.57	2.2 B	-30.4 M	1.7 B	202	138	100.0	64.1
957	1399/01/11	124,968	5.0	6.1 B	490.6 K	0.67	0.46	21.1 M	51.3 M	16.7 M	24.6 M	27.4 M	27.2 M	-1.17	1.87	-1.63	-2.5 B	-1.0 B	1.6 B	172	249	59.2	100.0
958	1399/01/10	119,018	5.0	5.6 B	473.1 K	0.32	0.4	51.2 M	42.3 M	17.4 M	23.5 M	26.8 M	31.2 M	2.18	1.58	-1.79	0.0	1.3 B	1.7 B	110	240	100.0	100.0
959	1399/01/09	114,247	5.0	4.4 B	383.8 K	0.26	0.31	438.5 M	44.9 M	18.6 M	31.4 M	31.1 M	31.5 M	13.96	1.44	-1.7	145.6 M	4.8 B	2.7 B	10	135	100.0	96.7
960	1399/01/06	112,135	5.0	2.1 B	185.2 K	0.12	0.15	230.7 M	39.6 M	18.2 M	18.5 M	27.3 M	31.1 M	12.44	1.45	-1.71	0.0	4.7 B	2.9 B	9	112	100.0	100.0
961	1399/01/05	106,796	5.0	5.6 B	528.1 K	0.3	0.41	46.6 M	29.2 M	18.2 M	43.7 M	27.7 M	30.7 M	1.07	1.05	-1.69	-2.9 B	4.7 B	2.9 B	59	129	48.7	100.0
962	1398/12/28	101,711	5.0	21.5 B	2.1 M	1.1	1.75	26.6 M	21.1 M	18.3 M	18.1 M	23.5 M	30.0 M	1.47	-1.11	-1.64	9.4 B	5.4 B	3.1 B	437	122	54.0	10.3
963	1398/12/27	101,472	5.0	41.0 B	4.2 M	3.85	4.09	49.2 M	23.1 M	18.1 M	36.7 M	25.5 M	29.8 M	1.34	-1.1	-1.65	17.1 B	5.2 B	2.6 B	525	238	63.1	21.3
964	1398/12/26	98,417	5.0	3.2 B	325.3 K	0.31	0.31	26.9 M	16.8 M	16.7 M	16.0 M	24.6 M	29.1 M	1.68	-1.46	-1.75	0.0	1.8 B	1.8 B	119	200	100.0	100.0
965	1398/12/25	93,000	-4.73	7.5 B	799.3 K	0.81	0.76	12.2 M	15.3 M	16.4 M	25.3 M	26.4 M	28.9 M	-2.07	-1.73	-1.76	-179.3 M	1.8 B	1.7 B	597	296	97.5	99.9
966	1398/12/24	95,500	0.1	13.5 B	1.4 M	1.57	1.36	11.0 M	14.8 M	16.6 M	21.0 M	26.0 M	28.2 M	-1.91	-1.76	-1.7	644.8 M	1.9 B	1.7 B	1,227	612	100.0	95.2
967	1398/12/21	98,053	5.0	27.0 B	2.8 M	5.77	3.04	31.9 M	12.8 M	17.1 M	28.9 M	29.9 M	28.8 M	1.1	-2.34	-1.68	8.7 B	1.8 B	1.6 B	832	618	98.3	66.3
968	1398/12/20	90,185	-5.0	1.5 B	162.3 K	0.27	0.16	4.7 M	6.9 M	16.0 M	81.3 M	27.8 M	27.2 M	-17.22	-4.01	-1.69	0.0	322.4 M	1.2 B	310	18	100.0	100.0
969	1398/12/19	91,507	-5.0	1.3 B	143.9 K	0.19	0.15	4.2 M	7.9 M	16.5 M	263.4 M	26.6 M	26.4 M	-62.6	-3.36	-1.6	0.0	315.7 M	1.2 B	313	5	100.0	100.0
970	1398/12/17	95,416	-5.0	4.1 B	425.6 K	0.52	0.43	8.4 M	9.1 M	16.8 M	21.5 M	24.1 M	26.2 M	-2.56	-2.66	-1.56	0.0	303.9 M	1.2 B	484	189	100.0	100.0
971	1398/12/14	99,251	-5.0	8.3 B	826.7 K	0.93	0.83	6.3 M	10.1 M	16.8 M	30.2 M	26.4 M	26.0 M	-4.8	-2.62	-1.55	139.0 M	290.6 M	1.2 B	1,319	270	100.0	98.3
972	1398/12/13	104,309	-5.0	9.3 B	889.7 K	0.77	0.84	8.5 M	13.3 M	17.9 M	23.0 M	28.7 M	25.1 M	-2.7	-2.16	-1.41	1.5 B	262.8 M	1.2 B	1,072	333	98.3	82.5
973	1398/12/12	108,200	-3.0	8.3 B	757.3 K	0.48	0.73	11.3 M	18.0 M	18.6 M	26.7 M	42.3 M	25.4 M	-2.36	-2.36	-1.37	-33.2 M	-81.0 M	1.0 B	734	312	99.6	100.0
974	1398/12/11	114,000	2.84	9.3 B	829.4 K	0.49	0.81	13.3 M	24.2 M	19.4 M	20.5 M	43.5 M	25.3 M	-1.55	-1.79	-1.3	-59.1 M	4.1 B	1.0 B	692	450	99.3	99.9
975	1398/12/10	110,827	-5.0	8.8 B	790.1 K	0.47	0.8	16.9 M	25.7 M	20.2 M	37.4 M	48.3 M	25.4 M	-2.21	-1.88	-1.26	-66.5 M	4.9 B	1.1 B	513	234	99.1	99.9
976	1398/12/07	114,500	1.72	13.6 B	1.2 M	0.72	1.23	20.7 M	26.9 M	20.5 M	41.7 M	42.8 M	24.8 M	-2.02	-1.59	-1.21	0.0	4.9 B	1.1 B	656	325	100.0	100.0
977	1398/12/06	112,566	5.0	24.8 B	2.2 M	1.74	2.54	25.1 M	28.7 M	20.6 M	120.4 M	38.8 M	23.4 M	-4.8	-1.35	-1.13	-246.3 M	4.9 B	1.1 B	980	206	99.0	100.0
978	1398/12/05	109,793	5.0	31.6 B	2.9 M	3.52	3.67	43.0 M	29.5 M	19.5 M	31.0 M	23.1 M	19.3 M	1.39	1.28	1.01	20.8 B	5.0 B	1.1 B	685	281	93.3	27.6
979	1398/12/04	105,423	5.0	13.6 B	1.3 M	1.7	1.59	17.9 M	20.8 M	16.6 M	19.3 M	21.8 M	18.6 M	-1.08	-1.05	-1.12	4.2 B	858.1 M	62.1 M	430	181	56.9	25.8
980	1398/12/03	102,438	5.0	8.0 B	792.1 K	1.11	0.98	23.0 M	19.1 M	16.5 M	21.2 M	21.6 M	19.6 M	1.08	-1.13	-1.18	0.0	-345.4 M	-194.6 M	346	375	100.0	100.0
981	1398/11/30	99,450	2.4	8.0 B	815.5 K	1.21	0.95	30.4 M	17.7 M	16.6 M	24.7 M	20.1 M	19.0 M	1.23	-1.14	-1.15	-20.2 M	-345.4 M	-187.1 M	261	322	99.7	100.0
982	1398/11/29	98,499	0.74	4.6 B	476.5 K	0.59	0.52	20.0 M	15.2 M	16.1 M	17.9 M	19.7 M	18.6 M	1.12	-1.3	-1.16	109.1 M	-385.0 M	-679.5 M	231	252	99.7	97.3
983	1398/11/28	96,900	3.71	7.9 B	807.2 K	0.86	0.91	16.7 M	15.4 M	16.4 M	24.0 M	17.9 M	19.7 M	-1.43	-1.16	-1.2	-12.0 M	-283.3 M	-683.1 M	471	329	99.8	100.0
984	1398/11/27	95,200	-2.23	8.7 B	928.2 K	1.2	1.1	12.7 M	15.9 M	16.4 M	19.8 M	17.8 M	19.2 M	-1.56	-1.12	-1.17	-1.8 B	-548.8 M	-682.4 M	540	437	79.2	100.0
985	1398/11/26	98,000	-0.52	5.1 B	528.3 K	0.67	0.65	15.5 M	16.8 M	16.7 M	14.3 M	17.5 M	19.2 M	1.08	-1.04	-1.15	0.0	-188.1 M	-592.3 M	332	359	100.0	100.0
986	1398/11/23	97,700	0.08	6.1 B	616.4 K	0.73	0.77	13.9 M	15.2 M	16.6 M	23.4 M	18.3 M	19.5 M	-1.68	-1.21	-1.17	-218.2 M	-211.1 M	-592.3 M	420	259	96.4	100.0
987	1398/11/21	97,590	-0.27	11.6 B	1.2 M	1.19	1.6	18.8 M	14.5 M	16.4 M	12.3 M	17.0 M	19.4 M	1.53	-1.17	-1.18	617.5 M	-175.6 M	-587.0 M	393	550	63.9	58.5
988	1398/11/20	96,563	-0.25	14.3 B	1.5 M	1.85	1.98	18.2 M	13.8 M	16.1 M	21.0 M	20.8 M	20.2 M	-1.16	-1.51	-1.26	-1.3 B	-466.7 M	-617.9 M	635	612	80.6	90.0
989	1398/11/15	96,805	5.0	682.2 M	70.5 K	0.08	0.09	14.5 M	13.6 M	15.1 M	28.4 M	21.0 M	20.2 M	-1.96	-1.55	-1.33	0.0	-312.3 M	-553.3 M	47	24	100.0	100.0
990	1398/11/14	92,706	5.0	5.8 B	626.9 K	0.8	0.77	9.9 M	15.2 M	14.9 M	18.7 M	20.2 M	20.4 M	-1.89	-1.33	-1.36	-115.0 M	165.6 M	-562.1 M	520	282	89.4	91.4
991	1398/11/13	90,718	5.0	7.5 B	852.2 K	1.28	0.91	11.9 M	17.9 M	15.5 M	15.6 M	20.0 M	20.3 M	-1.32	-1.12	-1.31	-40.7 M	188.6 M	-431.0 M	628	480	99.0	99.5
992	1398/11/12	86,514	5.0	16.9 B	2.0 M	4.81	2.04	14.3 M	23.4 M	17.2 M	27.7 M	20.3 M	20.7 M	-1.93	1.15	-1.21	-837.9 M	196.7 M	-178.3 M	726	406	61.6	66.6
993	1398/11/08	82,395	5.0	3.8 B	459.2 K	0.72	0.44	112.0 M	27.5 M	17.1 M	23.3 M	13.1 M	20.2 M	4.82	2.09	-1.18	-567.8 M	325.5 M	-93.8 M	24	140	71.1	86.1
994	1398/11/07	78,472	5.0	4.2 B	529.1 K	0.62	0.52	336.7 M	17.0 M	17.4 M	11.0 M	14.0 M	20.5 M	30.65	1.21	-1.18	2.4 B	251.4 M	-70.5 M	10	89	81.1	23.5
995	1398/11/06	74,736	5.0	1.0 B	135.6 K	0.14	0.13	168.9 M	15.0 M	16.9 M	12.2 M	19.2 M	20.4 M	13.83	-1.28	-1.21	0.0	-410.5 M	-190.0 M	6	83	100.0	100.0
996	1398/11/05	71,179	5.0	1.8 B	252.6 K	0.2	0.21	31.5 M	16.1 M	16.7 M	9.9 M	18.0 M	20.2 M	3.19	-1.11	-1.21	0.0	-380.5 M	-190.0 M	57	182	100.0	100.0
997	1398/11/02	68,490	4.66	4.4 B	651.0 K	0.44	0.52	11.1 M	15.6 M	17.3 M	11.7 M	18.6 M	20.2 M	-1.05	-1.19	-1.17	-194.1 M	-2.4 B	227.6 M	379	378	95.6	100.0
998	1398/11/01	65,570	-3.07	10.7 B	1.6 M	1.38	1.33	13.3 M	18.3 M	17.4 M	17.4 M	23.3 M	20.4 M	-1.31	-1.28	-1.17	-938.3 M	-2.3 B	241.9 M	732	613	91.2	100.0
999	1398/10/30	67,653	5.0	10.7 B	1.6 M	1.83	1.24	16.6 M	21.8 M	17.6 M	46.5 M	24.6 M	19.5 M	-2.8	-1.13	-1.11	-920.1 M	-2.1 B	288.8 M	582	228	90.2	98.8
1000	1398/10/29	65,205	14.5	4.1 B	634.1 K	0.85	0.48	54.5 M	26.5 M	18.5 M	11.3 M	20.4 M	18.7 M	4.81	1.3	-1.01	150.2 M	-1.9 B	333.3 M	74	343	98.8	95.1
1001	1398/10/23	56,600	2.02	9.9 B	1.7 M	4.0	1.27	0.0	20.1 M	18.4 M	17.8 M	24.2 M	19.4 M	0.0	-1.2	-1.05	-9.9 B	-2.0 B	325.8 M	0	555	0.0	100.0
1002	1398/10/22	55,578	5.0	10.4 B	1.9 M	27.65	1.46	22.5 M	16.2 M	18.9 M	50.8 M	37.8 M	18.6 M	-2.26	-2.33	1.02	38.9 M	-15.0 M	819.3 M	458	202	99.3	98.9
1003	1398/10/21	52,932	2.0	384.6 M	72.7 K	0.21	0.05	128.2 M	5.5 M	18.7 M	4.0 M	14.1 M	17.4 M	32.0	-2.56	1.07	0.0	-22.7 M	817.3 M	3	96	100.0	100.0
1004	1398/10/18	51,351	-2.0	59.3 M	11.5 K	0.02	0.01	2.7 M	9.0 M	18.7 M	59.3 M	22.1 M	17.5 M	-22.0	-2.45	1.07	0.0	-32.2 M	814.8 M	22	1	100.0	100.0
1005	1398/10/17	52,398	-5.0	134.3 M	25.6 K	0.03	0.02	2.3 M	10.3 M	19.0 M	44.8 M	23.1 M	17.9 M	-19.33	-2.26	1.06	0.0	-67.5 M	848.9 M	58	3	100.0	100.0
1006	1398/10/15	54,029	-9.75	1.0 B	187.9 K	0.13	0.12	5.0 M	11.9 M	19.3 M	86.4 M	21.4 M	17.6 M	-17.32	-1.81	1.1	-113.7 M	433.8 M	905.8 M	185	12	89.0	100.0
1007	1398/10/10	59,500	1.54	240.0 M	40.1 K	0.02	0.02	4.9 M	16.4 M	19.5 M	12.0 M	20.3 M	16.7 M	-2.45	-1.24	1.16	0.0	1.5 B	911.5 M	49	20	100.0	100.0
1008	1398/10/09	58,905	5.0	8.5 B	1.4 M	0.72	0.92	11.0 M	15.9 M	19.6 M	20.5 M	20.6 M	16.5 M	-1.87	-1.29	1.19	-47.0 M	1.6 B	911.5 M	769	414	99.3	99.9
1009	1398/10/08	56,100	5.0	6.1 B	1.1 M	0.61	0.69	12.7 M	19.2 M	20.7 M	25.2 M	21.7 M	16.0 M	-1.98	-1.13	1.29	-176.7 M	1.6 B	913.8 M	467	243	97.1	100.0
1010	1398/10/07	53,557	5.0	6.6 B	1.2 M	0.77	0.8	17.0 M	20.8 M	21.4 M	16.8 M	20.4 M	15.5 M	1.01	1.02	1.38	2.5 B	1.7 B	922.7 M	378	233	97.4	59.3
1011	1398/10/04	52,802	5.0	16.3 B	3.2 M	1.78	2.26	29.9 M	21.3 M	21.3 M	19.8 M	19.8 M	15.3 M	1.51	1.08	1.4	5.0 B	1.2 B	797.3 M	459	441	84.4	53.6
1012	1398/10/03	49,110	1.34	12.0 B	2.4 M	1.55	1.8	14.2 M	19.9 M	20.5 M	21.0 M	18.8 M	14.9 M	-1.48	1.06	1.38	851.6 M	1.8 B	546.7 M	833	523	98.8	91.6
1013	1398/10/02	48,633	5.0	10.5 B	2.2 M	1.56	1.75	27.5 M	21.6 M	21.6 M	25.7 M	17.0 M	14.3 M	1.07	1.27	1.51	-101.6 M	1.7 B	504.1 M	376	407	99.0	100.0
1014	1398/10/01	46,318	5.0	252.5 M	54.5 K	0.03	0.04	63.1 M	18.0 M	20.7 M	3.2 M	12.3 M	13.4 M	19.75	1.46	1.54	0.0	1.7 B	509.2 M	4	79	100.0	100.0
1015	1398/09/30	44,113	5.0	868.2 M	196.8 K	0.09	0.16	13.6 M	20.3 M	20.3 M	6.9 M	15.0 M	13.5 M	1.97	1.36	1.5	0.0	1.7 B	509.2 M	64	126	100.0	100.0
1016	1398/09/27	43,445	1.18	17.5 B	4.2 M	2.26	3.88	22.7 M	21.2 M	20.0 M	16.6 M	16.4 M	13.6 M	1.37	1.29	1.47	8.4 B	1.7 B	509.2 M	769	549	100.0	52.2
1017	1398/09/26	41,506	-5.0	4.8 B	1.1 M	0.67	1.09	13.8 M	22.0 M	19.0 M	14.0 M	15.2 M	13.3 M	-1.02	1.44	1.43	91.7 M	12.2 M	93.6 M	349	337	100.0	98.1
1018	1398/09/25	44,100	1.06	6.1 B	1.4 M	0.78	1.44	13.6 M	23.7 M	19.1 M	9.9 M	15.2 M	13.3 M	1.37	1.56	1.44	0.0	-6.1 M	89.0 M	451	620	100.0	100.0
1019	1398/09/24	43,963	5.0	11.4 B	2.6 M	1.63	3.05	30.6 M	26.4 M	19.4 M	21.8 M	17.0 M	13.7 M	1.41	1.55	1.42	-30.7 M	-16.1 M	89.0 M	371	523	99.7	100.0
1020	1398/09/23	41,899	5.0	6.6 B	1.6 M	1.14	2.03	27.0 M	24.6 M	17.7 M	23.2 M	16.9 M	12.6 M	1.16	1.46	1.41	0.0	126.5 M	90.5 M	246	286	100.0	100.0
1021	1398/09/20	41,097	10.23	10.0 B	2.5 M	1.74	3.69	28.1 M	25.2 M	16.5 M	12.7 M	14.9 M	11.6 M	2.21	1.7	1.42	0.0	354.1 M	90.5 M	354	782	100.0	100.0
1022	1398/09/17	37,283	5.0	808.6 M	216.9 K	0.15	0.32	16.8 M	20.6 M	14.4 M	10.0 M	13.9 M	11.1 M	1.69	1.49	1.29	0.0	354.0 M	90.5 M	48	81	100.0	100.0
1023	1398/09/16	35,823	5.0	7.2 B	2.0 M	1.82	3.45	20.8 M	21.1 M	14.0 M	16.1 M	13.3 M	11.0 M	1.29	1.59	1.26	-49.8 M	354.0 M	90.5 M	344	447	99.3	100.0
1024	1398/09/13	34,118	5.0	5.8 B	1.7 M	1.67	3.29	24.1 M	21.1 M	12.7 M	32.0 M	11.5 M	10.1 M	-1.33	1.82	1.25	682.4 M	363.9 M	93.0 M	239	159	100.0	88.2
1025	1398/09/12	32,494	5.0	1.7 B	518.7 K	0.52	1.0	80.3 M	21.0 M	11.3 M	4.6 M	9.4 M	8.9 M	17.29	2.24	1.28	1.1 B	227.5 M	58.8 M	21	118	100.0	32.5
1026	1398/09/11	32,262	5.0	8.4 B	2.7 M	4.6	6.9	16.6 M	17.2 M	10.8 M	10.7 M	9.5 M	9.2 M	1.56	1.81	1.17	-500.7 K	-100.1 K	1.5 M	503	783	100.0	100.0
1027	1398/09/10	30,726	5.0	1.1 B	359.1 K	0.58	0.91	34.5 M	16.9 M	9.2 M	6.4 M	8.6 M	8.6 M	5.41	1.96	1.07	0.0	0.0	1.5 M	32	173	100.0	100.0
1028	1398/09/09	29,264	5.0	887.1 M	303.1 K	0.47	0.77	17.4 M	16.2 M	8.8 M	5.8 M	9.2 M	8.7 M	3.0	1.76	1.01	0.0	0.0	1.5 M	51	153	100.0	100.0
1029	1398/09/06	28,492	5.0	3.3 B	1.2 M	2.64	3.31	26.8 M	14.4 M	8.4 M	11.5 M	9.9 M	8.9 M	2.33	1.44	-1.06	0.0	0.0	1.5 M	122	284	100.0	100.0
1030	1398/09/05	26,898	-1.31	1.2 B	450.1 K	1.01	1.29	7.7 M	10.1 M	7.5 M	7.1 M	9.1 M	8.4 M	1.09	1.12	-1.11	0.0	0.0	1.5 M	158	172	100.0	100.0
1031	1398/09/04	27,381	5.0	1.8 B	656.4 K	1.54	1.97	14.1 M	10.4 M	7.4 M	10.0 M	10.2 M	8.4 M	1.41	1.02	-1.14	0.0	0.0	1.5 M	127	179	100.0	100.0
1032	1398/09/03	26,208	5.0	1.4 B	527.0 K	1.42	1.61	19.9 M	8.9 M	6.9 M	10.0 M	10.9 M	8.0 M	2.0	-1.22	-1.16	0.0	8.1 M	13.6 M	69	138	100.0	100.0
1033	1398/09/02	25,000	-1.19	1.0 B	411.1 K	1.15	1.25	8.0 M	7.2 M	6.5 M	10.2 M	11.5 M	8.0 M	-1.28	-1.6	-1.22	0.0	8.1 M	13.6 M	129	101	100.0	100.0
1034	1398/08/29	25,100	1.06	460.2 M	181.9 K	0.51	0.56	4.7 M	7.0 M	6.6 M	7.9 M	11.6 M	7.8 M	-1.69	-1.65	-1.18	0.0	8.1 M	13.0 M	98	58	100.0	100.0
1035	1398/08/28	24,893	5.0	1.1 B	448.0 K	1.48	1.23	8.5 M	7.1 M	6.7 M	12.6 M	11.0 M	7.7 M	-1.49	-1.55	-1.16	0.0	8.1 M	13.0 M	131	88	100.0	100.0
1036	1398/08/27	23,550	-3.32	1.3 B	568.8 K	2.2	1.59	8.0 M	6.4 M	7.1 M	13.1 M	9.0 M	7.7 M	-1.65	-1.4	-1.08	40.4 M	8.1 M	52.3 M	168	99	99.5	96.5
1037	1398/08/26	24,152	-5.0	587.3 M	241.1 K	0.9	0.65	5.6 M	5.7 M	7.2 M	13.1 M	7.3 M	7.6 M	-2.31	-1.28	-1.05	0.0	0.0	50.3 M	104	45	100.0	100.0
1038	1398/08/25	25,001	-4.14	870.8 M	342.5 K	1.48	0.87	7.2 M	5.6 M	7.2 M	10.4 M	6.7 M	7.5 M	-1.44	-1.18	-1.05	0.0	0.0	65.9 M	121	84	100.0	100.0
1039	1398/08/22	26,000	-1.39	515.7 M	197.7 K	0.84	0.47	5.2 M	5.0 M	7.5 M	6.2 M	5.7 M	7.5 M	-1.2	-1.14	-1.0	0.0	0.0	80.0 M	100	83	100.0	100.0
1040	1398/08/21	26,021	1.33	417.8 M	158.5 K	0.48	0.35	4.9 M	5.1 M	8.0 M	4.3 M	5.6 M	7.6 M	1.14	-1.09	1.04	0.0	-542.2 K	82.7 M	86	98	100.0	100.0
1041	1398/08/20	26,004	0.77	907.5 M	353.4 K	1.2	0.72	5.4 M	6.6 M	8.2 M	6.4 M	7.7 M	7.4 M	-1.19	-1.16	1.11	0.0	-2.1 M	78.3 M	169	142	100.0	100.0
1042	1398/08/19	26,445	2.05	760.6 M	294.8 K	0.92	0.59	5.5 M	6.5 M	8.9 M	6.7 M	7.4 M	7.8 M	-1.23	-1.15	1.15	0.0	-2.1 M	78.3 M	139	113	100.0	100.0
1043	1398/08/18	26,099	-1.59	393.2 M	151.7 K	0.45	0.29	3.9 M	7.1 M	8.8 M	4.5 M	7.8 M	7.8 M	-1.15	-1.09	1.14	0.0	-2.1 M	78.3 M	100	87	100.0	100.0
1044	1398/08/14	27,040	1.49	568.1 M	214.2 K	0.56	0.39	5.4 M	7.2 M	8.8 M	5.3 M	8.3 M	7.9 M	1.03	-1.15	1.11	-2.7 M	-2.1 M	78.3 M	104	108	99.5	100.0
1045	1398/08/13	26,584	-5.0	1.7 B	629.3 K	1.94	1.14	12.3 M	7.9 M	8.9 M	15.1 M	8.5 M	8.0 M	-1.23	-1.07	1.11	-8.0 M	-1.6 M	141.6 M	136	111	99.5	100.0
1046	1398/08/12	27,860	-0.01	501.3 M	179.1 K	0.5	0.29	4.1 M	6.4 M	8.7 M	4.7 M	6.9 M	7.6 M	-1.16	-1.08	1.14	0.0	0.0	140.1 M	123	106	100.0	100.0
1047	1398/08/11	27,900	4.35	1.2 B	435.4 K	1.26	0.7	8.2 M	6.7 M	8.7 M	8.2 M	6.9 M	7.9 M	1.0	-1.03	1.1	0.0	48.5 M	182.0 M	148	148	100.0	100.0
1048	1398/08/08	26,824	5.0	643.0 M	240.5 K	0.62	0.34	5.1 M	6.2 M	8.6 M	8.0 M	7.1 M	8.0 M	-1.56	-1.14	1.08	0.0	48.5 M	178.9 M	125	80	100.0	100.0
1049	1398/08/06	25,860	5.0	1.1 B	415.8 K	1.24	0.56	9.5 M	7.1 M	8.3 M	6.8 M	7.0 M	8.2 M	1.39	1.01	1.0	0.0	46.1 M	130.8 M	112	156	100.0	100.0
1050	1398/08/04	25,000	-1.81	870.3 M	353.4 K	0.7	0.46	5.4 M	6.4 M	8.2 M	6.7 M	6.7 M	8.3 M	-1.26	-1.04	-1.02	0.0	46.1 M	130.8 M	162	129	100.0	100.0
1051	1398/08/01	24,900	0.14	850.5 M	334.0 K	0.64	0.42	5.9 M	8.8 M	8.1 M	4.9 M	7.6 M	8.2 M	1.22	1.16	-1.02	242.3 M	203.1 M	138.1 M	143	125	100.0	71.5
1052	1398/07/30	25,091	5.0	966.7 M	388.8 K	0.73	0.49	5.9 M	9.8 M	7.8 M	10.0 M	8.7 M	8.3 M	-1.69	1.13	-1.06	0.0	155.0 M	126.0 M	164	97	100.0	100.0
1053	1398/07/29	25,368	2.43	1.1 B	449.9 K	0.73	0.56	10.5 M	9.6 M	7.7 M	7.1 M	8.4 M	8.2 M	1.48	1.14	-1.07	-11.8 M	217.4 M	133.8 M	101	151	98.9	100.0
1054	1398/07/28	24,572	-5.0	367.5 M	148.4 K	0.2	0.18	5.2 M	9.7 M	7.6 M	4.6 M	8.5 M	8.2 M	1.13	1.14	-1.09	0.0	276.1 M	135.3 M	71	80	100.0	100.0
1055	1398/07/24	25,847	-5.0	3.1 B	1.2 M	1.89	1.54	13.5 M	11.0 M	7.6 M	9.5 M	8.9 M	8.3 M	1.42	1.24	-1.09	784.9 M	286.9 M	135.3 M	211	217	91.7	66.5
1056	1398/07/23	27,076	-5.0	1.2 B	440.1 K	0.56	0.55	10.8 M	10.4 M	7.1 M	11.0 M	7.5 M	8.2 M	-1.02	1.38	-1.15	1.8 M	112.1 M	96.0 M	111	109	100.0	99.9
1057	1398/07/22	28,232	-5.0	1.2 B	434.3 K	0.54	0.54	6.0 M	11.2 M	6.9 M	8.3 M	7.9 M	8.2 M	-1.37	1.43	-1.2	312.2 M	111.8 M	96.0 M	205	112	100.0	74.8
1058	1398/07/21	29,967	-1.98	2.5 B	856.7 K	1.17	1.09	10.3 M	11.1 M	6.8 M	7.9 M	7.8 M	8.2 M	1.3	1.43	-1.22	281.6 M	49.3 M	80.3 M	245	284	99.2	88.1
1059	1398/07/20	30,572	5.0	2.4 B	785.9 K	1.04	0.95	15.2 M	10.2 M	6.5 M	8.8 M	8.0 M	8.2 M	1.74	1.28	-1.26	54.1 M	-7.0 M	66.3 M	158	268	100.0	97.7
1060	1398/07/17	29,696	5.0	2.0 B	672.9 K	0.91	0.8	10.8 M	9.2 M	6.4 M	5.1 M	7.7 M	8.5 M	2.12	1.19	-1.33	-89.1 M	234.8 M	63.6 M	173	385	95.5	100.0
1061	1398/07/16	28,000	-0.27	3.3 B	1.2 M	1.51	1.41	14.6 M	8.7 M	6.2 M	10.3 M	8.2 M	8.7 M	1.42	1.06	-1.4	0.0	245.2 M	76.0 M	225	319	100.0	100.0
1062	1398/07/15	27,703	-2.3	1.5 B	543.2 K	0.66	0.64	6.3 M	7.5 M	6.1 M	7.4 M	8.2 M	8.7 M	-1.19	-1.1	-1.42	0.0	412.8 M	76.0 M	244	205	100.0	100.0
1063	1398/07/14	28,999	-0.61	1.5 B	512.1 K	0.46	0.6	6.2 M	7.5 M	6.3 M	9.6 M	8.4 M	8.8 M	-1.54	-1.11	-1.4	0.0	400.4 M	84.2 M	233	151	100.0	100.0
1064	1398/07/13	28,350	-4.04	2.6 B	897.0 K	0.81	1.07	8.8 M	7.0 M	6.3 M	7.2 M	9.0 M	8.6 M	1.22	-1.28	-1.36	1.3 B	208.1 M	84.2 M	292	181	97.8	49.5
1065	1398/07/10	29,899	3.56	1.7 B	582.0 K	0.49	0.67	7.8 M	6.8 M	6.2 M	6.3 M	9.2 M	8.5 M	1.24	-1.36	-1.36	-37.2 M	-44.6 M	21.1 M	217	275	97.8	100.0
1066	1398/07/09	28,800	-3.85	3.8 B	1.3 M	1.23	1.47	7.8 M	6.6 M	6.3 M	10.8 M	9.0 M	8.7 M	-1.39	-1.37	-1.37	837.9 M	-7.9 M	22.9 M	482	270	99.4	77.3
1067	1398/07/08	29,889	-0.1	2.3 B	781.2 K	0.75	0.82	6.9 M	5.9 M	6.6 M	8.4 M	8.5 M	8.7 M	-1.21	-1.44	-1.32	-62.0 M	-175.5 M	-6.8 M	331	280	97.3	100.0
1068	1398/07/07	29,804	-2.68	6.0 B	2.0 M	2.7	2.18	5.2 M	5.6 M	7.1 M	11.2 M	8.4 M	9.1 M	-2.14	-1.5	-1.28	-961.6 M	-132.1 M	-3.7 M	557	346	48.8	64.9
1069	1398/07/06	30,660	5.0	2.7 B	878.7 K	1.41	0.92	7.2 M	5.7 M	7.2 M	9.1 M	7.6 M	9.0 M	-1.25	-1.33	-1.24	0.0	64.0 M	44.4 M	372	297	100.0	100.0
1070	1398/07/03	29,899	4.89	2.9 B	1.0 M	1.8	1.03	6.2 M	5.4 M	7.2 M	6.6 M	7.2 M	9.1 M	-1.06	-1.32	-1.27	146.0 M	64.0 M	44.4 M	471	424	100.0	95.0
1071	1398/07/02	28,263	-4.02	1.9 B	672.5 K	1.21	0.64	4.4 M	4.9 M	7.3 M	7.3 M	7.7 M	9.6 M	-1.67	-1.56	-1.32	0.0	34.8 M	45.9 M	436	261	100.0	100.0
1072	1398/07/01	28,550	-3.43	2.0 B	664.3 K	1.25	0.6	5.0 M	4.9 M	7.8 M	7.7 M	8.3 M	9.9 M	-1.53	-1.7	-1.26	155.3 M	34.8 M	38.4 M	388	233	100.0	92.1
1073	1398/06/31	29,611	5.0	1.5 B	492.2 K	0.9	0.42	6.1 M	4.8 M	7.9 M	8.2 M	8.5 M	10.0 M	-1.34	-1.77	-1.27	18.5 M	3.7 M	30.7 M	238	176	100.0	98.7
1074	1398/06/30	28,351	5.0	789.7 M	280.0 K	0.34	0.23	5.8 M	4.5 M	7.7 M	6.4 M	8.1 M	9.9 M	-1.11	-1.79	-1.29	0.0	0.0	28.7 M	136	123	100.0	100.0
1075	1398/06/27	26,850	-4.86	1.8 B	684.5 K	0.8	0.53	4.5 M	5.2 M	7.8 M	8.6 M	9.6 M	10.0 M	-1.91	-1.83	-1.28	0.0	0.0	28.7 M	413	216	100.0	100.0
1076	1398/06/26	28,009	-4.38	1.9 B	662.9 K	0.75	0.49	4.2 M	5.5 M	8.2 M	10.2 M	9.6 M	10.6 M	-2.42	-1.73	-1.29	0.0	32.0 M	28.6 M	442	183	100.0	100.0
1077	1398/06/25	28,970	-1.71	1.6 B	535.1 K	0.53	0.38	4.6 M	6.3 M	8.6 M	8.3 M	9.5 M	10.9 M	-1.81	-1.51	-1.27	0.0	32.0 M	28.6 M	341	188	100.0	100.0
1078	1398/06/24	29,897	1.67	1.6 B	558.1 K	0.55	0.4	4.5 M	7.2 M	8.7 M	6.9 M	9.6 M	11.1 M	-1.53	-1.33	-1.28	0.0	64.9 M	28.6 M	365	239	100.0	100.0
1079	1398/06/23	29,601	-3.74	5.0 B	1.7 M	2.19	1.18	7.0 M	7.7 M	8.7 M	11.9 M	9.2 M	11.2 M	-1.71	-1.21	-1.29	0.0	64.9 M	28.2 M	723	424	100.0	100.0
1080	1398/06/20	30,310	-4.75	2.5 B	802.4 K	0.9	0.56	6.1 M	7.8 M	9.0 M	8.7 M	7.9 M	11.9 M	-1.42	-1.01	-1.32	159.9 M	64.9 M	-48.7 M	402	264	100.0	93.5
1081	1398/06/17	31,999	1.79	2.6 B	805.7 K	0.77	0.56	9.0 M	8.5 M	9.1 M	9.5 M	8.2 M	12.0 M	-1.06	1.04	-1.33	0.0	33.0 M	-56.7 M	286	271	100.0	100.0
1082	1398/06/16	31,692	5.0	3.7 B	1.2 M	0.96	0.85	10.0 M	9.9 M	8.9 M	9.4 M	8.6 M	12.1 M	1.07	1.14	-1.35	164.8 M	81.6 M	-55.4 M	370	377	100.0	95.6
1083	1398/06/13	30,319	0.51	1.7 B	553.3 K	0.4	0.4	7.1 M	11.1 M	8.7 M	5.5 M	9.5 M	12.1 M	1.29	1.17	-1.38	0.0	48.6 M	-58.7 M	234	301	100.0	100.0
1084	1398/06/12	30,203	-1.03	1.7 B	572.4 K	0.37	0.41	6.5 M	10.4 M	8.7 M	6.0 M	10.0 M	12.3 M	1.09	1.04	-1.41	0.0	48.6 M	-58.7 M	265	290	100.0	100.0
1085	1398/06/11	30,600	-0.45	4.1 B	1.3 M	0.84	1.0	8.9 M	9.8 M	8.6 M	9.7 M	10.7 M	12.5 M	-1.09	-1.09	-1.44	0.0	48.6 M	-58.7 M	458	421	100.0	100.0
1086	1398/06/10	31,010	5.0	5.0 B	1.6 M	0.94	1.25	15.9 M	9.5 M	8.5 M	10.9 M	11.7 M	12.6 M	1.47	-1.23	-1.47	243.1 M	83.8 M	-58.7 M	311	434	100.0	95.1
1087	1398/06/09	29,694	4.48	6.2 B	2.1 M	1.29	1.75	15.3 M	9.7 M	8.1 M	12.9 M	11.9 M	12.5 M	1.18	-1.24	-1.54	0.0	5.5 M	-70.9 M	404	478	100.0	100.0
1088	1398/06/06	28,480	-3.63	3.5 B	1.2 M	0.69	1.06	6.7 M	8.1 M	7.6 M	9.0 M	11.4 M	12.3 M	-1.35	-1.4	-1.62	0.0	5.5 M	-70.9 M	522	388	100.0	100.0
1089	1398/06/05	28,326	-5.0	4.6 B	1.6 M	0.95	1.43	6.8 M	7.8 M	7.5 M	10.4 M	11.1 M	12.4 M	-1.54	-1.43	-1.66	0.0	1.2 M	-70.9 M	681	442	100.0	100.0
1090	1398/06/04	29,863	5.0	4.5 B	1.5 M	0.83	1.47	7.9 M	8.3 M	7.5 M	17.2 M	11.3 M	12.6 M	-2.17	-1.35	-1.68	176.0 M	1.2 M	-70.9 M	572	253	100.0	96.1
1091	1398/06/03	28,638	5.0	6.2 B	2.2 M	1.24	2.34	15.4 M	9.1 M	7.4 M	12.0 M	12.1 M	12.2 M	1.28	-1.33	-1.66	-148.6 M	-34.4 M	-79.7 M	396	521	97.6	100.0
1092	1398/06/02	27,000	-0.14	4.3 B	1.6 M	0.93	1.77	6.6 M	8.5 M	6.8 M	10.5 M	13.1 M	12.1 M	-1.6	-1.54	-1.78	0.0	-4.7 M	-72.3 M	659	413	100.0	100.0
1093	1398/05/30	26,249	-2.07	5.4 B	2.0 M	1.41	2.47	6.0 M	9.0 M	6.9 M	8.8 M	14.2 M	12.5 M	-1.48	-1.58	-1.79	-21.3 M	-4.7 M	-72.3 M	907	616	99.6	100.0
1094	1398/05/28	26,831	5.0	2.4 B	906.8 K	0.5	1.15	12.2 M	9.5 M	7.1 M	11.2 M	16.9 M	13.0 M	1.09	-1.77	-1.84	0.0	-2.1 M	-68.8 M	200	217	100.0	100.0
1095	1398/05/27	25,562	5.0	6.4 B	2.5 M	1.73	3.71	11.7 M	9.8 M	6.8 M	22.8 M	21.8 M	12.9 M	-1.95	-2.22	-1.89	-2.1 M	-309.5 M	-68.8 M	547	281	100.0	100.0
1096	1398/05/26	24,706	5.0	4.5 B	1.8 M	1.56	2.97	11.2 M	8.8 M	6.1 M	19.1 M	19.9 M	11.7 M	-1.7	-2.26	-1.92	0.0	-309.1 M	-68.7 M	398	234	100.0	100.0
1097	1398/05/23	23,900	-0.67	2.9 B	1.2 M	1.22	1.93	8.3 M	7.6 M	5.5 M	16.8 M	18.0 M	10.9 M	-2.01	-2.37	-1.96	0.0	-303.9 M	-68.7 M	350	174	100.0	100.0
1098	1398/05/22	23,990	0.26	1.5 B	640.5 K	0.64	1.0	4.1 M	6.8 M	5.3 M	10.4 M	16.3 M	11.4 M	-2.53	-2.38	-2.16	-8.4 M	-284.4 M	-68.7 M	372	148	99.5	100.0
1099	1398/05/20	23,888	2.43	6.9 B	2.9 M	5.28	5.58	12.4 M	7.5 M	5.4 M	38.3 M	15.3 M	11.0 M	-3.09	-2.04	-2.04	-1.5 B	-282.7 M	-68.2 M	432	180	77.7	100.0
1100	1398/05/19	23,445	1.09	1.5 B	647.9 K	1.32	1.28	6.2 M	5.1 M	4.8 M	11.0 M	8.2 M	9.1 M	-1.77	-1.61	-1.9	0.0	24.7 M	8.6 M	242	137	100.0	100.0
1101	1398/05/16	23,499	1.01	1.1 B	480.9 K	1.01	0.94	4.6 M	4.8 M	4.8 M	8.0 M	7.5 M	9.0 M	-1.75	-1.56	-1.86	25.6 M	24.7 M	8.6 M	243	136	100.0	97.7
1102	1398/05/15	23,000	-4.05	1.0 B	440.9 K	1.02	0.79	4.1 M	4.5 M	4.9 M	6.9 M	7.0 M	9.3 M	-1.7	-1.55	-1.9	97.7 M	19.5 M	7.3 M	252	134	100.0	90.5
1103	1398/05/14	23,845	-1.57	1.3 B	553.6 K	1.32	0.92	6.1 M	4.2 M	5.4 M	7.3 M	6.7 M	10.4 M	-1.18	-1.58	-1.93	0.0	0.0	2.4 M	216	183	100.0	100.0
1104	1398/05/13	24,182	5.75	1.5 B	602.5 K	1.66	1.03	4.7 M	3.9 M	5.8 M	8.2 M	6.9 M	11.3 M	-1.74	-1.79	-1.94	0.0	0.0	2.4 M	308	177	100.0	100.0
1105	1398/05/08	22,997	5.0	849.6 M	371.5 K	1.07	0.63	4.7 M	3.6 M	5.9 M	6.9 M	6.8 M	11.5 M	-1.48	-1.86	-1.94	0.0	0.0	2.4 M	182	123	100.0	100.0
1106	1398/05/07	21,899	-3.17	910.0 M	415.5 K	1.24	0.72	3.4 M	3.6 M	5.9 M	5.6 M	7.0 M	11.7 M	-1.67	-1.94	-1.97	0.0	0.0	2.4 M	271	162	100.0	100.0
1107	1398/05/06	22,404	-1.71	510.5 M	225.7 K	0.52	0.39	2.4 M	3.7 M	6.1 M	4.7 M	7.5 M	11.9 M	-2.0	-2.02	-1.95	0.0	0.0	2.4 M	216	108	100.0	100.0
1108	1398/05/05	23,000	-1.54	1.1 B	482.5 K	1.21	0.82	4.0 M	5.3 M	6.2 M	8.7 M	10.1 M	12.0 M	-2.15	-1.89	-1.93	0.0	0.0	2.4 M	273	127	100.0	100.0
1109	1398/05/02	23,298	-0.69	754.9 M	323.2 K	0.78	0.56	3.9 M	5.8 M	6.5 M	8.4 M	9.9 M	11.6 M	-2.13	-1.71	-1.79	0.0	9.6 M	6.5 M	192	90	100.0	100.0
1110	1398/05/01	23,555	-0.83	691.9 M	295.0 K	0.72	0.51	4.4 M	5.9 M	6.5 M	8.3 M	9.3 M	11.4 M	-1.88	-1.58	-1.75	0.0	9.6 M	6.5 M	156	83	100.0	100.0
1111	1398/04/31	23,561	-2.46	815.9 M	343.5 K	0.71	0.59	4.1 M	5.5 M	6.5 M	7.8 M	9.3 M	11.3 M	-1.9	-1.7	-1.72	0.0	9.6 M	6.5 M	200	105	100.0	100.0
1112	1398/04/30	24,000	-0.27	1.7 B	715.0 K	1.03	1.26	13.1 M	5.4 M	6.5 M	17.6 M	9.6 M	11.2 M	-1.35	-1.79	-1.72	0.0	9.6 M	6.5 M	132	98	100.0	100.0
1113	1398/04/29	23,831	-1.06	760.5 M	316.0 K	0.43	0.56	5.4 M	4.6 M	6.3 M	7.1 M	12.1 M	10.9 M	-1.32	-2.64	-1.72	48.0 M	9.6 M	6.5 M	142	101	100.0	93.7
1114	1398/04/26	24,180	0.97	969.7 M	402.6 K	0.54	0.72	4.6 M	4.7 M	6.3 M	6.8 M	11.1 M	10.8 M	-1.49	-2.37	-1.73	0.0	134.1 K	4.1 M	212	142	100.0	100.0
1115	1398/04/25	23,845	-5.0	669.3 M	279.5 K	0.36	0.5	3.0 M	4.8 M	6.2 M	8.3 M	11.6 M	10.9 M	-2.72	-2.44	-1.76	0.0	134.1 K	4.1 M	220	81	100.0	100.0
1116	1398/04/24	24,870	0.77	1.8 B	705.7 K	0.94	1.22	4.5 M	5.3 M	6.3 M	9.4 M	11.5 M	10.5 M	-2.09	-2.18	-1.66	0.0	134.1 K	4.1 M	395	189	100.0	100.0
1117	1398/04/23	24,993	5.0	4.4 B	1.8 M	2.62	3.37	4.9 M	5.5 M	6.6 M	23.2 M	12.5 M	10.6 M	-4.76	-2.29	-1.61	0.0	134.1 K	2.8 M	895	188	100.0	100.0
1118	1398/04/22	23,810	-1.05	1.2 B	522.3 K	0.62	0.93	6.0 M	8.4 M	7.1 M	5.8 M	13.3 M	9.8 M	1.03	-1.58	-1.39	670.5 K	134.1 K	2.8 M	208	215	100.0	99.9
1119	1398/04/19	24,000	-2.46	1.0 B	426.3 K	0.52	0.73	5.5 M	10.8 M	7.6 M	9.5 M	18.5 M	10.3 M	-1.72	-1.71	-1.34	0.0	-140.3 K	22.2 M	186	108	100.0	100.0
1120	1398/04/18	24,599	-0.56	1.0 B	416.4 K	0.51	0.64	10.3 M	11.4 M	7.6 M	8.8 M	18.8 M	10.3 M	1.18	-1.66	-1.35	0.0	-140.3 K	22.2 M	99	117	100.0	100.0
1121	1398/04/17	24,890	-1.04	1.6 B	629.8 K	0.84	0.98	5.2 M	10.1 M	7.8 M	14.6 M	19.7 M	10.9 M	-2.79	-1.96	-1.4	0.0	-140.3 K	35.9 M	298	107	100.0	100.0
1122	1398/04/16	24,999	1.41	3.5 B	1.4 M	2.62	2.32	17.2 M	11.8 M	7.9 M	42.5 M	18.5 M	10.5 M	-2.48	-1.57	-1.33	0.0	-140.3 K	35.9 M	203	82	100.0	100.0
1123	1398/04/15	25,293	3.85	3.3 B	1.3 M	3.51	2.38	18.8 M	8.6 M	7.3 M	22.2 M	12.3 M	9.6 M	-1.18	-1.42	-1.32	-701.3 K	-140.3 K	32.1 M	177	150	100.0	100.0
1124	1398/04/12	24,550	0.89	864.1 M	354.8 K	1.03	0.57	6.8 M	6.3 M	6.7 M	9.7 M	7.5 M	9.1 M	-1.43	-1.19	-1.35	0.0	16.3 M	32.1 M	127	89	100.0	100.0
1125	1398/04/11	24,299	-1.98	947.1 M	389.2 K	1.24	0.63	4.6 M	5.9 M	7.1 M	10.8 M	6.7 M	9.6 M	-2.32	-1.13	-1.36	0.0	16.3 M	32.1 M	204	88	100.0	100.0
1126	1398/04/10	24,753	-1.23	616.9 M	248.9 K	0.69	0.4	8.2 M	6.0 M	7.3 M	6.8 M	5.9 M	9.4 M	1.21	1.02	-1.29	0.0	16.3 M	32.1 M	75	91	100.0	100.0
1127	1398/04/09	24,800	-1.2	756.1 M	301.7 K	0.83	0.48	4.4 M	5.3 M	7.2 M	6.8 M	6.2 M	9.4 M	-1.54	-1.16	-1.31	0.0	16.3 M	32.1 M	172	112	100.0	100.0
1128	1398/04/05	25,100	3.82	1.6 B	626.8 K	2.21	1.0	8.6 M	5.5 M	7.1 M	6.0 M	6.3 M	9.5 M	1.42	-1.15	-1.33	81.4 M	16.3 M	32.1 M	183	247	100.0	94.8
1129	1398/04/04	24,060	0.0	385.4 M	159.4 K	0.51	0.25	4.1 M	4.5 M	6.9 M	4.1 M	6.4 M	9.9 M	1.0	-1.42	-1.43	0.0	0.0	28.1 M	93	93	100.0	100.0
1130	1398/04/03	24,400	2.37	557.3 M	231.6 K	0.69	0.36	4.6 M	4.2 M	6.9 M	5.4 M	6.9 M	10.1 M	-1.17	-1.63	-1.46	0.0	0.0	28.1 M	122	104	100.0	100.0
1131	1398/04/02	24,000	-2.54	1.1 B	477.3 K	1.06	0.74	4.3 M	4.3 M	6.9 M	7.8 M	6.3 M	10.2 M	-1.81	-1.47	-1.49	0.0	0.0	28.1 M	262	145	100.0	100.0
1132	1398/04/01	24,560	4.44	818.2 M	332.3 K	0.62	0.5	5.5 M	5.4 M	7.0 M	7.9 M	7.5 M	10.4 M	-1.43	-1.39	-1.48	0.0	-5.0 M	28.1 M	149	104	100.0	100.0
1133	1398/03/29	23,600	-1.22	508.4 M	216.2 K	0.29	0.32	3.8 M	5.9 M	6.9 M	5.8 M	8.4 M	10.6 M	-1.51	-1.41	-1.53	0.0	-5.0 M	28.1 M	133	88	100.0	100.0
1134	1398/03/28	23,888	-1.05	716.4 M	299.9 K	0.35	0.44	3.3 M	7.9 M	6.9 M	7.2 M	9.4 M	10.8 M	-2.18	-1.19	-1.56	0.0	72.7 M	28.1 M	216	99	100.0	100.0
1135	1398/03/27	24,000	-3.33	860.8 M	356.6 K	0.31	0.48	4.8 M	8.3 M	7.0 M	4.2 M	9.9 M	10.9 M	1.14	-1.19	-1.54	0.0	72.7 M	28.1 M	181	206	100.0	100.0
1136	1398/03/26	24,752	-4.8	2.6 B	1.1 M	1.05	1.42	7.6 M	9.1 M	7.3 M	10.8 M	12.3 M	12.1 M	-1.42	-1.36	-1.67	-24.8 M	127.3 M	34.4 M	341	242	99.1	100.0
1137	1398/03/25	26,250	-3.79	1.9 B	734.6 K	0.76	1.01	7.9 M	9.1 M	7.2 M	12.4 M	11.7 M	12.6 M	-1.57	-1.29	-1.74	-104.5 K	132.2 M	-14.8 M	241	154	100.0	100.0
1138	1398/03/22	26,600	1.44	3.5 B	1.3 M	1.49	1.9	15.5 M	8.7 M	7.3 M	11.3 M	11.4 M	12.4 M	1.38	-1.31	-1.7	388.6 M	117.3 M	-14.8 M	225	275	100.0	88.9
1139	1398/03/21	26,101	-3.96	2.3 B	889.6 K	0.9	1.39	6.6 M	7.1 M	6.9 M	10.7 M	11.2 M	12.5 M	-1.63	-1.58	-1.81	0.0	39.5 M	-34.2 M	356	219	100.0	100.0
1140	1398/03/20	26,005	0.0	4.7 B	1.7 M	2.47	3.0	9.6 M	8.1 M	6.8 M	16.1 M	12.7 M	12.4 M	-1.69	-1.56	-1.82	272.7 M	39.5 M	-34.2 M	492	275	100.0	94.2
1141	1398/03/19	26,243	5.0	1.0 B	398.5 K	0.59	0.67	6.3 M	7.9 M	6.6 M	6.2 M	10.5 M	12.0 M	1.02	-1.33	-1.83	0.0	-15.0 M	-45.9 M	164	168	100.0	100.0
1142	1398/03/18	25,450	-2.06	1.3 B	527.4 K	0.84	0.85	5.2 M	7.7 M	6.7 M	9.8 M	11.0 M	12.6 M	-1.88	-1.43	-1.87	-75.0 M	-15.0 M	-45.9 M	237	134	94.3	100.0
1143	1398/03/13	25,000	-4.67	2.0 B	750.9 K	1.21	1.18	5.7 M	7.4 M	7.0 M	10.2 M	10.8 M	13.0 M	-1.77	-1.46	-1.87	0.0	0.0	-42.2 M	340	192	100.0	100.0
1144	1398/03/12	26,000	3.89	4.0 B	1.5 M	4.21	2.3	11.2 M	7.3 M	7.3 M	16.9 M	11.6 M	13.2 M	-1.51	-1.58	-1.82	0.0	0.0	-54.2 M	363	240	100.0	100.0
1145	1398/03/11	25,036	5.0	726.0 M	290.1 K	0.73	0.43	22.0 M	5.2 M	7.6 M	5.6 M	8.7 M	12.7 M	3.94	-1.68	-1.68	0.0	0.0	-66.1 M	33	130	100.0	100.0
1146	1398/03/08	23,850	0.35	638.6 M	267.8 K	0.62	0.37	4.5 M	4.5 M	7.6 M	7.1 M	10.0 M	12.9 M	-1.57	-2.21	-1.7	0.0	0.0	-66.1 M	141	90	100.0	100.0
1147	1398/03/07	23,647	0.3	689.1 M	289.9 K	0.57	0.4	3.3 M	4.8 M	8.1 M	7.4 M	10.5 M	13.4 M	-2.23	-2.18	-1.66	0.0	0.0	-91.8 M	207	93	100.0	100.0
1148	1398/03/05	23,850	-0.31	1.7 B	714.4 K	1.6	1.04	5.3 M	5.2 M	8.4 M	14.0 M	12.1 M	13.3 M	-2.64	-2.31	-1.59	0.0	0.0	-87.0 M	317	120	100.0	100.0
1149	1398/03/04	23,800	-0.36	647.1 M	270.5 K	0.53	0.4	4.4 M	5.0 M	8.6 M	9.0 M	11.4 M	13.0 M	-2.06	-2.28	-1.51	0.0	-1.5 K	-87.0 M	148	72	100.0	100.0
1150	1398/03/01	24,330	-0.69	1.1 B	454.8 K	0.63	0.66	4.5 M	5.4 M	8.9 M	10.8 M	11.7 M	12.9 M	-2.37	-2.16	-1.46	0.0	-1.5 K	-87.0 M	239	101	100.0	100.0
1151	1398/02/31	24,615	2.73	1.1 B	439.7 K	0.51	0.65	6.6 M	6.6 M	8.9 M	10.2 M	16.1 M	12.9 M	-1.54	-2.42	-1.44	0.0	25.3 M	-73.0 M	163	106	100.0	100.0
1152	1398/02/30	24,000	-3.73	1.6 B	661.0 K	0.82	0.99	5.4 M	6.7 M	8.8 M	15.2 M	17.9 M	12.7 M	-2.83	-2.66	-1.45	0.0	-176.3 M	-73.0 M	294	104	100.0	100.0
1153	1398/02/29	24,700	-1.51	1.0 B	407.3 K	0.54	0.6	4.4 M	7.6 M	8.7 M	11.3 M	16.4 M	12.4 M	-2.59	-2.17	-1.42	-7.5 K	-176.3 M	-65.8 M	233	90	99.9	99.9
1154	1398/02/28	25,000	1.24	1.5 B	589.3 K	0.85	0.88	6.7 M	8.1 M	8.7 M	11.2 M	16.8 M	12.1 M	-1.67	-2.08	-1.38	0.0	-176.3 M	-65.8 M	220	132	100.0	100.0
1155	1398/02/25	24,998	-3.24	3.8 B	1.5 M	3.14	2.52	8.7 M	7.8 M	8.8 M	31.7 M	16.2 M	12.2 M	-3.64	-2.08	-1.39	126.6 M	-176.3 M	-65.8 M	430	114	99.7	96.3
1156	1398/02/24	25,690	0.45	2.8 B	1.1 M	2.57	1.79	7.2 M	7.2 M	8.6 M	19.1 M	12.0 M	11.5 M	-2.66	-1.66	-1.33	-1.0 B	-194.0 M	-72.1 M	256	149	64.6	100.0
1157	1398/02/23	25,633	5.0	1.0 B	408.5 K	0.77	0.6	16.3 M	8.1 M	8.5 M	8.5 M	10.8 M	11.1 M	1.92	-1.33	-1.31	0.0	7.6 M	-7.1 M	64	123	100.0	100.0
1158	1398/02/22	24,362	-5.0	419.9 M	172.0 K	0.24	0.24	4.9 M	8.0 M	8.6 M	10.0 M	13.2 M	11.9 M	-2.05	-1.65	-1.38	0.0	7.6 M	45.6 M	86	42	100.0	100.0
1159	1398/02/21	24,990	-0.75	670.2 M	261.4 K	0.23	0.37	4.4 M	8.7 M	8.7 M	6.5 M	13.1 M	12.2 M	-1.49	-1.51	-1.4	0.0	-40.5 M	40.0 M	153	103	100.0	100.0
1160	1398/02/18	25,296	5.0	1.2 B	483.4 K	0.46	0.66	7.7 M	10.9 M	8.8 M	12.4 M	13.3 M	12.2 M	-1.62	-1.23	-1.39	37.9 M	-88.2 M	40.0 M	159	95	100.0	96.9
1161	1398/02/17	24,350	-2.94	2.0 B	819.0 K	0.69	1.15	10.2 M	11.6 M	8.7 M	15.8 M	12.9 M	12.1 M	-1.54	-1.11	-1.39	0.0	-95.8 M	38.1 M	193	125	100.0	100.0
1162	1398/02/16	25,024	-5.0	2.3 B	906.4 K	0.87	1.31	10.0 M	12.7 M	8.4 M	17.6 M	13.4 M	11.9 M	-1.76	-1.06	-1.42	0.0	-198.6 M	38.1 M	227	129	100.0	100.0
1163	1398/02/15	26,152	-4.26	3.0 B	1.1 M	1.38	1.75	9.3 M	13.5 M	8.0 M	12.3 M	12.2 M	11.6 M	-1.32	1.1	-1.44	-240.7 M	-179.3 M	38.1 M	295	243	92.0	100.0
1164	1398/02/14	26,900	-2.46	6.1 B	2.2 M	5.48	4.01	13.9 M	15.4 M	7.8 M	12.3 M	11.5 M	11.3 M	1.13	1.33	-1.45	-238.1 M	-131.2 M	50.1 M	418	493	95.1	99.0
1165	1398/02/11	27,579	5.0	562.7 M	204.0 K	0.44	0.36	37.5 M	18.1 M	7.0 M	6.9 M	10.0 M	10.9 M	5.4	1.81	-1.55	0.0	-83.6 M	62.0 M	15	81	100.0	100.0
1166	1398/02/10	26,390	5.0	3.9 B	1.5 M	6.2	2.75	16.0 M	11.6 M	6.8 M	17.2 M	10.4 M	11.0 M	-1.08	1.12	-1.6	-514.4 M	-27.5 M	62.0 M	209	224	85.5	98.7
1167	1398/02/09	25,134	5.0	354.1 M	140.9 K	0.48	0.26	23.6 M	6.1 M	6.4 M	3.1 M	5.6 M	10.4 M	7.52	1.1	-1.64	96.6 M	75.4 M	85.9 M	15	82	100.0	72.7
1168	1398/02/08	23,938	5.0	83.3 M	34.8 K	0.08	0.06	20.8 M	5.0 M	6.3 M	1.4 M	6.4 M	10.7 M	14.5	-1.28	-1.71	0.0	84.8 M	81.1 M	4	58	100.0	100.0
1169	1398/02/07	22,825	5.0	398.9 M	175.0 K	0.38	0.3	21.0 M	5.0 M	6.4 M	5.7 M	7.3 M	11.4 M	3.68	-1.47	-1.76	0.0	84.8 M	81.1 M	19	70	100.0	100.0
1170	1398/02/04	22,170	1.38	1.1 B	503.8 K	1.25	0.9	5.3 M	4.8 M	6.3 M	9.4 M	8.3 M	11.5 M	-1.76	-1.72	-1.83	280.2 M	84.8 M	81.1 M	206	87	100.0	74.4
1171	1398/02/03	21,988	-1.63	756.2 M	345.8 K	0.58	0.63	3.9 M	4.7 M	6.3 M	6.5 M	8.8 M	11.7 M	-1.67	-1.88	-1.84	0.0	28.8 M	66.8 M	194	116	100.0	100.0
1172	1398/02/02	22,060	-1.78	915.2 M	409.4 K	0.46	0.77	3.9 M	5.6 M	6.4 M	6.8 M	10.6 M	12.0 M	-1.74	-1.9	-1.87	143.6 M	87.4 M	66.8 M	233	113	100.0	84.3
1173	1398/01/31	22,799	4.19	1.6 B	715.1 K	0.8	1.45	5.2 M	7.3 M	6.6 M	7.8 M	14.0 M	12.4 M	-1.48	-1.92	-1.88	449.2 K	269.2 M	59.6 M	306	207	100.0	100.0
1174	1398/01/28	21,882	-5.0	735.1 M	336.0 K	0.38	0.66	6.0 M	8.0 M	6.7 M	17.1 M	17.7 M	13.0 M	-2.84	-2.2	-1.95	0.0	246.8 M	57.2 M	122	43	100.0	100.0
1175	1398/01/27	23,033	-5.0	478.3 M	207.7 K	0.21	0.37	4.5 M	8.0 M	7.1 M	29.9 M	15.9 M	13.5 M	-6.62	-1.98	-1.91	0.0	246.8 M	57.2 M	106	16	100.0	100.0
1176	1398/01/26	23,000	-1.65	3.2 B	1.3 M	1.61	2.41	6.7 M	8.1 M	7.7 M	12.5 M	14.6 M	14.1 M	-1.86	-1.79	-1.83	293.0 M	246.8 M	54.6 M	481	235	100.0	90.9
1177	1398/01/25	23,391	5.0	4.3 B	1.8 M	3.33	3.11	10.6 M	8.0 M	8.4 M	23.0 M	14.9 M	14.9 M	-2.17	-1.86	-1.77	1.1 B	188.2 M	39.2 M	404	140	100.0	75.3
1178	1398/01/24	22,278	5.0	1.7 B	770.4 K	1.72	1.4	9.6 M	5.9 M	9.6 M	21.7 M	11.7 M	16.2 M	-2.26	-1.99	-1.69	-111.4 M	-22.3 M	-39.5 M	167	79	93.5	100.0
1179	1398/01/21	21,229	5.0	531.6 M	250.6 K	0.52	0.46	5.2 M	5.0 M	9.6 M	6.0 M	9.1 M	16.1 M	-1.15	-1.83	-1.67	0.0	0.0	-33.9 M	102	89	100.0	100.0
1180	1398/01/20	21,000	2.77	1.8 B	875.5 K	2.2	1.74	7.2 M	5.2 M	9.8 M	11.6 M	9.2 M	16.6 M	-1.61	-1.8	-1.7	0.0	0.0	-33.9 M	245	152	100.0	100.0
1181	1398/01/19	20,342	-5.0	812.0 M	397.4 K	0.8	0.7	4.0 M	4.7 M	10.1 M	10.3 M	8.6 M	17.3 M	-2.58	-1.82	-1.72	0.0	-222.4 K	-33.9 M	204	79	100.0	100.0
1182	1398/01/18	21,032	-5.0	957.5 M	447.2 K	1.02	0.77	3.9 M	5.6 M	10.9 M	10.2 M	9.5 M	18.8 M	-2.59	-1.7	-1.73	0.0	-7.4 M	-25.2 M	243	94	100.0	100.0
1183	1398/01/17	21,999	0.38	583.6 M	263.6 K	0.45	0.46	4.0 M	6.0 M	11.9 M	5.9 M	9.4 M	20.9 M	-1.46	-1.57	-1.76	0.0	-7.4 M	-25.2 M	145	99	100.0	100.0
1184	1398/01/11	21,710	-2.48	981.7 M	447.9 K	0.88	0.82	6.4 M	7.3 M	12.3 M	7.7 M	11.9 M	21.8 M	-1.2	-1.64	-1.76	0.0	-7.4 M	-25.2 M	154	128	100.0	100.0
1185	1398/01/10	22,236	-5.0	956.0 M	429.4 K	1.0	0.77	5.8 M	7.1 M	12.7 M	9.7 M	13.1 M	22.8 M	-1.66	-1.85	-1.79	-1.1 M	-7.4 M	-25.2 M	164	99	99.9	100.0
1186	1398/01/07	22,993	-5.0	2.1 B	898.4 K	3.41	1.45	7.3 M	7.1 M	13.1 M	12.7 M	14.2 M	23.3 M	-1.74	-2.0	-1.78	-36.0 M	-8.3 M	-25.6 M	282	165	98.3	100.0
1187	1398/01/06	24,213	5.0	388.4 M	160.5 K	0.66	0.26	4.4 M	6.7 M	14.2 M	9.2 M	15.9 M	25.6 M	-2.1	-2.39	-1.8	0.0	-1.1 M	-26.2 M	88	42	100.0	100.0
1188	1398/01/05	23,819	5.0	2.4 B	1.0 M	22.86	1.79	9.8 M	7.1 M	14.6 M	17.2 M	18.3 M	25.9 M	-1.76	-2.59	-1.77	0.0	-1.1 M	-26.2 M	241	137	100.0	100.0
1189	1397/12/28	22,685	-5.0	64.7 M	28.5 K	0.17	0.05	1.3 M	2.8 M	15.1 M	10.8 M	28.2 M	26.6 M	-8.33	-9.98	-1.76	0.0	-10.5 M	-26.2 M	50	6	100.0	100.0
1190	1397/12/27	23,878	-5.0	112.9 M	47.3 K	0.12	0.07	2.8 M	10.4 M	16.4 M	37.6 M	28.2 M	27.8 M	-13.3	-2.71	-1.69	-5.4 M	-10.5 M	-26.2 M	38	3	95.2	100.0
1191	1397/12/26	25,134	-5.0	148.5 M	59.1 K	0.1	0.09	3.5 M	12.8 M	16.7 M	29.7 M	22.4 M	28.7 M	-8.6	-1.76	-1.72	0.0	-19.8 M	-25.9 M	43	5	100.0	100.0
1192	1397/12/25	26,456	-5.0	170.5 M	64.4 K	0.06	0.1	5.5 M	15.1 M	17.0 M	34.1 M	21.8 M	28.7 M	-6.2	-1.45	-1.68	0.0	-23.0 M	-25.9 M	31	5	100.0	100.0
1193	1397/12/22	27,848	-5.0	67.7 M	24.3 K	0.02	0.04	1.1 M	18.0 M	17.2 M	67.7 M	24.0 M	28.5 M	-63.14	-1.33	-1.66	-47.3 M	-127.1 M	-25.9 M	19	1	30.1	100.0
1194	1397/12/21	28,847	-5.0	1.8 B	627.6 K	0.63	0.82	20.7 M	18.2 M	17.3 M	26.7 M	24.0 M	28.1 M	-1.29	-1.32	-1.63	0.0	-117.6 M	-23.5 M	89	69	100.0	100.0
1195	1397/12/20	30,260	-4.42	3.8 B	1.3 M	1.62	1.8	13.3 M	17.7 M	16.6 M	20.2 M	23.7 M	26.9 M	-1.52	-1.34	-1.62	-51.7 M	-117.6 M	-23.6 M	285	190	98.7	100.0
1196	1397/12/19	32,122	5.0	3.5 B	1.1 M	1.23	1.7	18.1 M	19.8 M	17.0 M	21.0 M	25.9 M	27.7 M	-1.16	-1.31	-1.63	-16.0 M	-107.3 M	-21.0 M	192	166	99.5	100.0
1197	1397/12/18	30,515	-5.0	7.8 B	2.5 M	4.77	4.84	22.3 M	16.3 M	16.9 M	27.4 M	28.0 M	28.2 M	-1.23	-1.72	-1.66	-520.3 M	-69.3 M	-20.2 M	325	284	93.3	100.0
1198	1397/12/15	32,121	-5.0	263.3 M	82.0 K	0.16	0.16	13.2 M	13.8 M	15.9 M	37.6 M	39.5 M	28.0 M	-2.86	-2.85	-1.76	0.0	34.8 M	5.8 M	20	7	100.0	100.0
1199	1397/12/14	32,573	-5.0	21.7 M	6.7 K	0.01	0.01	1.7 M	13.9 M	15.9 M	10.9 M	38.2 M	27.5 M	-6.5	-2.75	-1.73	0.0	34.8 M	5.8 M	13	2	100.0	100.0
1200	1397/12/13	34,287	-5.0	525.2 M	153.2 K	0.25	0.28	15.4 M	14.2 M	16.0 M	75.0 M	35.9 M	27.3 M	-4.86	-2.52	-1.7	0.0	34.8 M	5.8 M	34	7	100.0	100.0
1201	1397/12/12	34,647	-0.25	6.1 B	1.7 M	2.39	3.49	12.7 M	13.7 M	16.1 M	27.1 M	29.8 M	26.7 M	-2.14	-2.18	-1.66	173.9 M	33.0 M	5.8 M	473	215	98.7	95.9
1202	1397/12/08	34,734	5.0	2.6 B	735.0 K	1.26	1.56	18.6 M	15.9 M	17.5 M	1.3 B	32.3 M	26.1 M	-68.5	-2.03	-1.49	0.0	-11.4 M	-2.9 M	137	2	100.0	100.0
1203	1397/12/07	33,080	5.0	79.4 M	24.0 K	0.04	0.05	19.8 M	15.5 M	16.8 M	7.9 M	24.2 M	23.2 M	2.5	-1.57	-1.38	0.0	-11.4 M	-3.0 M	4	10	100.0	100.0
1204	1397/12/06	31,505	5.0	76.9 M	24.4 K	0.03	0.04	38.4 M	15.5 M	16.5 M	4.0 M	24.2 M	22.7 M	9.5	-1.56	-1.37	0.0	-11.4 M	-3.0 M	2	19	100.0	100.0
1205	1397/12/05	30,334	5.0	1.7 B	551.1 K	0.64	0.86	11.7 M	19.1 M	16.5 M	17.2 M	29.2 M	21.3 M	-1.48	-1.53	-1.29	-9.1 M	-11.4 M	-4.3 M	141	96	99.4	100.0
1206	1397/12/04	28,700	3.46	6.4 B	2.2 M	4.92	3.96	16.3 M	20.8 M	16.6 M	31.0 M	37.2 M	22.1 M	-1.91	-1.79	-1.33	-47.7 M	-9.5 M	-5.4 M	388	205	99.2	100.0
1207	1397/12/01	27,741	5.0	314.3 M	113.3 K	0.26	0.2	31.4 M	32.6 M	16.9 M	15.7 M	46.4 M	20.0 M	2.0	-1.42	-1.18	0.0	0.0	2.7 M	10	20	100.0	100.0
1208	1397/11/30	26,420	5.0	328.5 M	124.3 K	0.27	0.19	16.4 M	32.7 M	16.7 M	15.6 M	49.2 M	19.8 M	1.05	-1.5	-1.19	0.0	0.0	2.7 M	20	21	100.0	100.0
1209	1397/11/29	25,168	10.25	3.0 B	1.2 M	1.76	2.04	61.9 M	30.4 M	16.4 M	52.3 M	43.4 M	20.9 M	1.18	-1.43	-1.27	0.0	0.0	2.7 M	49	58	100.0	100.0
1210	1397/11/24	22,829	5.0	1.5 B	646.1 K	1.13	1.11	17.6 M	14.7 M	14.3 M	295.0 M	23.3 M	18.4 M	-16.8	-1.59	-1.29	0.0	-189.0 K	2.7 M	84	5	100.0	100.0
1211	1397/11/23	21,742	5.0	323.7 M	148.9 K	0.27	0.25	64.7 M	14.0 M	13.7 M	23.1 M	18.1 M	16.6 M	2.8	-1.29	-1.21	0.0	-189.0 K	2.7 M	5	14	100.0	100.0
1212	1397/11/21	20,707	5.0	103.0 M	49.7 K	0.09	0.08	34.3 M	13.4 M	13.7 M	11.4 M	16.9 M	16.0 M	3.0	-1.26	-1.17	0.0	-189.0 K	2.7 M	3	9	100.0	100.0
1213	1397/11/17	19,721	5.0	535.4 M	271.5 K	0.53	0.44	13.7 M	13.2 M	13.4 M	13.4 M	16.4 M	15.7 M	1.03	-1.25	-1.17	0.0	-189.0 K	2.7 M	39	40	100.0	100.0
1214	1397/11/16	19,224	5.0	4.3 B	2.3 M	39.02	4.42	13.1 M	13.1 M	13.2 M	19.4 M	16.2 M	15.0 M	-1.48	-1.24	-1.13	-945.0 K	-189.0 K	2.9 M	329	222	100.0	100.0
1215	1397/11/15	18,309	4.99	146.8 M	80.2 K	0.45	0.15	13.3 M	13.4 M	13.1 M	9.8 M	6.0 M	13.1 M	1.36	2.24	1.0	0.0	0.0	3.6 M	11	15	100.0	100.0
1216	1397/11/14	17,438	5.0	71.3 M	40.9 K	0.18	0.08	17.8 M	17.6 M	13.0 M	3.6 M	11.8 M	12.7 M	5.0	1.5	1.02	0.0	0.0	3.6 M	4	20	100.0	100.0
1217	1397/11/13	16,608	4.99	109.7 M	66.1 K	0.21	0.12	11.0 M	18.5 M	12.9 M	6.1 M	13.2 M	12.6 M	1.8	1.4	1.03	0.0	0.0	3.6 M	10	18	100.0	100.0
1218	1397/11/10	15,818	5.0	134.7 M	85.1 K	0.19	0.15	12.2 M	14.4 M	12.6 M	6.7 M	16.0 M	12.4 M	1.82	-1.11	1.01	0.0	-598.1 K	3.6 M	11	20	100.0	100.0
1219	1397/11/09	15,351	5.42	33.3 M	22.1 K	0.03	0.04	33.3 M	13.5 M	12.3 M	3.3 M	16.1 M	12.2 M	10.0	-1.19	1.01	0.0	-598.1 K	3.6 M	1	10	100.0	100.0
1220	1397/11/06	14,562	5.0	991.0 M	680.5 K	0.71	1.22	19.8 M	14.9 M	12.2 M	21.5 M	14.7 M	11.8 M	-1.09	1.01	1.04	0.0	-5.8 M	3.5 M	50	46	100.0	100.0
1221	1397/11/03	13,869	5.0	434.0 M	312.9 K	0.32	0.57	21.7 M	13.6 M	11.7 M	12.4 M	16.0 M	11.3 M	1.75	-1.18	1.04	0.0	-11.8 M	3.5 M	20	35	100.0	100.0
1222	1397/11/02	13,209	5.0	648.8 M	491.2 K	0.54	0.91	8.8 M	13.7 M	11.0 M	22.4 M	16.5 M	11.0 M	-2.53	-1.2	1.01	-3.0 M	11.0 M	3.5 M	73	29	99.5	100.0
1223	1397/11/01	12,597	4.99	922.2 M	733.1 K	0.63	1.39	11.5 M	14.5 M	11.2 M	13.6 M	15.4 M	10.2 M	-1.18	-1.06	1.09	0.0	11.6 M	3.6 M	80	68	100.0	100.0
1224	1397/10/30	11,999	-3.58	2.5 B	2.1 M	2.79	4.54	17.0 M	15.0 M	10.6 M	12.9 M	19.4 M	9.9 M	1.33	-1.29	1.07	-26.0 M	11.6 M	3.0 M	147	197	99.0	100.0
1225	1397/10/29	12,441	4.96	1.4 B	1.1 M	1.84	2.57	12.1 M	13.3 M	9.5 M	33.0 M	24.4 M	9.2 M	-2.73	-1.84	1.03	-29.9 M	16.8 M	4.5 M	115	43	97.9	100.0
1226	1397/10/26	11,853	5.0	571.8 M	482.4 K	0.83	1.03	22.9 M	12.6 M	8.9 M	17.6 M	18.3 M	8.0 M	1.3	-1.46	1.11	113.8 M	22.8 M	8.0 M	25	26	100.0	80.1
1227	1397/10/25	11,289	4.99	104.2 M	92.3 K	0.14	0.18	9.5 M	12.2 M	8.7 M	5.8 M	15.5 M	7.7 M	1.64	-1.27	1.13	0.0	0.0	14.3 M	11	18	100.0	100.0
1228	1397/10/24	10,765	4.99	2.2 B	2.0 M	6.05	4.05	14.4 M	11.7 M	8.7 M	36.4 M	14.8 M	8.0 M	-2.53	-1.27	1.09	0.0	0.0	14.3 M	149	59	100.0	100.0
1229	1397/10/23	10,253	5.0	63.7 M	62.1 K	0.16	0.12	2.8 M	8.7 M	7.6 M	2.4 M	6.3 M	6.7 M	1.13	1.38	1.14	0.0	930.7 K	13.7 M	23	26	100.0	100.0
1230	1397/10/22	9,860	4.99	451.3 M	462.2 K	1.33	0.65	7.8 M	9.5 M	7.7 M	9.6 M	6.2 M	6.9 M	-1.23	1.53	1.11	0.0	3.3 M	11.7 M	58	47	100.0	100.0
1231	1397/10/19	9,405	4.99	285.9 M	304.5 K	0.96	0.42	31.8 M	9.8 M	8.5 M	6.1 M	5.3 M	7.8 M	5.22	1.84	1.1	0.0	3.3 M	5.0 M	9	47	100.0	100.0
1232	1397/10/18	9,111	4.99	417.9 M	466.5 K	1.68	0.66	8.4 M	8.4 M	8.4 M	8.5 M	4.9 M	8.0 M	-1.02	1.71	1.05	0.0	3.3 M	4.6 M	50	49	100.0	100.0
1233	1397/10/17	8,792	4.99	309.5 M	356.6 K	1.35	0.52	8.6 M	7.5 M	8.3 M	4.1 M	4.3 M	8.0 M	2.09	1.74	1.04	4.7 M	3.3 M	4.6 M	36	74	100.0	98.5
1234	1397/10/16	8,441	4.38	335.6 M	400.7 K	1.55	0.6	9.1 M	7.0 M	8.2 M	4.6 M	4.5 M	8.2 M	1.99	1.55	-1.0	11.9 M	2.4 M	4.3 M	37	71	100.0	96.5
1235	1397/10/10	8,210	0.87	164.1 M	202.9 K	0.68	0.25	7.5 M	6.9 M	8.0 M	4.1 M	4.5 M	8.4 M	1.82	1.55	-1.05	0.0	-315.4 K	3.8 M	22	40	100.0	100.0
1236	1397/10/09	8,130	1.65	123.7 M	152.0 K	0.51	0.19	8.2 M	7.3 M	9.0 M	3.3 M	5.2 M	9.3 M	2.47	1.39	-1.04	0.0	-127.3 K	3.7 M	15	37	100.0	100.0
1237	1397/10/08	8,010	-2.07	217.6 M	272.1 K	0.84	0.29	5.1 M	5.8 M	8.9 M	5.3 M	5.3 M	9.5 M	-1.05	1.1	-1.07	0.0	-242.1 K	3.7 M	43	41	100.0	100.0
1238	1397/10/05	8,150	-0.9	237.7 M	290.6 K	0.84	0.31	6.4 M	6.7 M	9.0 M	5.1 M	5.1 M	10.5 M	1.27	1.33	-1.17	0.0	-393.6 K	-16.2 M	37	47	100.0	100.0
1239	1397/10/04	8,121	1.47	311.8 M	379.2 K	0.85	0.39	9.3 M	5.8 M	9.2 M	4.4 M	5.4 M	10.7 M	2.13	1.07	-1.15	-1.6 M	-2.8 M	-16.2 M	29	62	86.6	87.2
1240	1397/10/03	8,049	-1.4	318.8 M	398.4 K	0.78	0.38	8.6 M	6.4 M	9.5 M	8.6 M	6.6 M	11.1 M	1.0	-1.03	-1.16	940.7 K	-1.7 M	-15.0 M	37	37	100.0	99.7
1241	1397/10/02	8,150	0.48	123.3 M	151.0 K	0.23	0.13	2.2 M	6.3 M	10.0 M	3.5 M	6.6 M	11.0 M	-1.58	-1.05	-1.1	-574.3 K	6.2 M	-11.5 M	55	35	99.5	100.0
1242	1397/10/01	8,300	4.97	318.6 M	392.8 K	0.48	0.32	10.6 M	8.0 M	10.4 M	4.5 M	7.0 M	10.6 M	2.33	1.15	-1.02	-757.4 K	54.0 M	-7.9 M	30	70	99.6	99.9
1243	1397/09/28	7,938	-3.58	329.4 M	416.6 K	0.4	0.31	3.9 M	8.0 M	10.6 M	7.2 M	8.5 M	10.9 M	-1.83	-1.07	-1.03	-11.9 M	54.4 M	-7.8 M	81	46	96.4	100.0
1244	1397/09/27	8,266	4.99	721.5 M	876.3 K	0.87	0.65	9.2 M	8.3 M	11.1 M	8.4 M	8.9 M	11.2 M	1.1	-1.07	-1.0	3.8 M	54.3 M	-14.4 M	74	81	94.8	94.3
1245	1397/09/26	8,000	2.64	576.9 M	732.8 K	0.43	0.55	7.2 M	8.1 M	11.4 M	8.0 M	9.0 M	11.1 M	-1.11	-1.12	1.03	40.3 M	45.7 M	-14.6 M	80	67	100.0	93.0
1246	1397/09/25	7,707	-4.01	727.1 M	932.9 K	0.58	0.7	12.0 M	9.6 M	11.7 M	6.7 M	10.3 M	11.1 M	1.77	-1.08	1.05	238.8 M	10.7 M	-16.6 M	60	71	98.6	65.8
1247	1397/09/24	8,000	-5.0	938.3 M	1.2 M	0.84	0.87	8.4 M	9.3 M	11.8 M	11.1 M	11.0 M	11.3 M	-1.32	-1.18	1.05	1.3 M	-38.8 M	-28.5 M	111	84	99.7	99.5
1248	1397/09/21	8,319	2.7	1.2 B	1.5 M	1.33	1.12	7.1 M	9.2 M	12.3 M	9.4 M	11.0 M	11.4 M	-1.32	-1.2	1.08	-12.9 M	-39.0 M	-28.6 M	170	130	99.0	100.0
1249	1397/09/20	8,123	4.99	615.5 M	759.9 K	0.8	0.59	7.4 M	9.6 M	12.8 M	9.1 M	11.6 M	11.5 M	-1.23	-1.2	1.12	-39.0 M	-36.5 M	-28.2 M	77	67	92.3	98.7
1250	1397/09/19	8,128	4.21	3.2 B	4.1 M	5.91	3.67	11.9 M	9.8 M	13.0 M	11.8 M	12.2 M	11.4 M	1.01	-1.25	1.15	-134.7 M	-28.7 M	-26.3 M	257	270	95.8	100.0
1251	1397/09/18	7,800	-4.99	403.6 M	517.5 K	0.84	0.44	8.4 M	11.5 M	13.2 M	15.5 M	14.1 M	11.1 M	-1.85	-1.23	1.19	-8.7 M	-2.1 M	-19.5 M	47	26	97.9	100.0
1252	1397/09/17	8,210	-5.0	53.8 M	65.5 K	0.06	0.06	2.4 M	11.5 M	13.4 M	13.5 M	14.0 M	10.9 M	-5.5	-1.21	1.23	0.0	-356.9 K	-19.1 M	22	4	100.0	100.0
1253	1397/09/14	8,333	-4.99	20.4 M	24.5 K	0.02	0.02	972.7 K	10.6 M	13.3 M	10.2 M	16.1 M	10.9 M	-10.5	-1.52	1.22	0.0	-80.0 M	-19.1 M	21	2	100.0	100.0
1254	1397/09/13	8,534	-5.0	33.6 M	39.3 K	0.03	0.03	2.0 M	11.8 M	13.4 M	16.8 M	15.7 M	10.9 M	-8.5	-1.33	1.23	0.0	-80.0 M	-19.2 M	17	2	100.0	100.0
1255	1397/09/12	8,667	-0.25	2.5 B	2.8 M	2.1	2.52	16.2 M	13.0 M	13.0 M	14.0 M	15.5 M	10.8 M	1.16	-1.19	1.21	-1.8 M	-75.4 M	-19.2 M	157	182	99.9	100.0
1256	1397/09/07	8,600	3.64	107.8 M	124.1 K	0.07	0.09	4.9 M	12.8 M	12.4 M	15.4 M	13.7 M	10.3 M	-3.14	-1.07	1.2	0.0	-60.8 M	-19.1 M	22	7	100.0	100.0
1257	1397/09/06	8,302	5.0	2.4 B	2.9 M	1.93	2.29	8.8 M	12.9 M	13.2 M	19.2 M	11.1 M	10.1 M	-2.2	1.16	1.3	-398.1 M	-46.5 M	-19.8 M	229	125	83.4	100.0
1258	1397/09/05	7,907	4.99	359.8 M	455.1 K	0.24	0.36	90.0 M	16.3 M	13.7 M	11.2 M	9.4 M	9.6 M	8.0	1.73	1.44	0.0	33.2 M	-444.4 K	4	32	100.0	100.0
1259	1397/09/03	7,563	5.0	838.0 M	1.1 M	0.58	0.71	20.9 M	15.0 M	13.7 M	14.3 M	10.0 M	9.4 M	1.46	1.5	1.45	22.7 M	4.7 M	-444.4 K	40	57	100.0	97.3
1260	1397/08/30	7,456	5.0	1.5 B	2.1 M	1.37	1.46	18.2 M	15.2 M	15.1 M	9.4 M	9.3 M	10.4 M	1.94	1.64	1.46	71.3 M	178.6 K	-1.6 M	85	157	100.0	95.4
1261	1397/08/29	7,142	5.0	1.3 B	1.8 M	1.25	1.31	11.7 M	14.5 M	15.0 M	6.3 M	9.0 M	10.4 M	1.84	1.6	1.44	71.4 M	-14.1 M	-5.1 M	110	191	100.0	94.4
1262	1397/08/28	6,852	4.98	1.3 B	2.0 M	1.5	1.38	15.0 M	16.4 M	15.3 M	11.6 M	10.7 M	10.8 M	1.29	1.53	1.41	685.3 K	-28.4 M	-8.7 M	90	116	100.0	99.9
1263	1397/08/27	6,594	5.0	1.6 B	2.5 M	2.68	1.48	13.8 M	17.4 M	15.1 M	12.8 M	10.8 M	11.2 M	1.07	1.6	1.35	-142.6 M	-28.5 M	-8.8 M	107	126	91.2	100.0
1264	1397/08/26	6,296	4.99	718.9 M	1.1 M	1.41	0.66	25.7 M	18.7 M	15.3 M	7.4 M	9.6 M	10.7 M	3.46	1.94	1.43	0.0	-1.1 M	145.6 M	28	97	100.0	100.0
1265	1397/08/23	6,090	-0.49	249.9 M	416.8 K	0.48	0.24	15.6 M	15.0 M	14.2 M	6.1 M	9.6 M	10.4 M	2.56	1.57	1.37	0.0	-1.1 M	145.6 M	16	41	100.0	100.0
1266	1397/08/22	6,033	1.39	726.0 M	1.2 M	1.3	0.72	20.7 M	14.3 M	14.2 M	13.0 M	9.4 M	10.5 M	1.6	1.52	1.35	0.0	-1.2 M	145.6 M	35	56	100.0	100.0
1267	1397/08/21	6,011	4.61	827.9 M	1.4 M	2.14	0.86	18.8 M	12.6 M	14.0 M	13.4 M	8.8 M	10.4 M	1.41	1.43	1.34	0.0	-1.2 M	145.6 M	44	62	100.0	100.0
1268	1397/08/20	5,681	-2.61	274.6 M	477.8 K	0.84	0.29	10.4 M	9.9 M	13.9 M	8.1 M	7.7 M	10.3 M	1.28	1.28	1.34	-5.4 M	-1.3 M	145.6 M	26	34	98.0	100.0
1269	1397/08/19	5,980	2.4	348.3 M	597.1 K	1.0	0.37	8.7 M	9.2 M	13.3 M	5.7 M	7.8 M	10.1 M	1.53	1.19	1.31	0.0	-335.5 K	153.0 M	40	61	100.0	100.0
1270	1397/08/15	5,800	-0.1	409.1 M	700.5 K	0.98	0.44	11.3 M	7.9 M	13.4 M	6.6 M	8.3 M	10.3 M	1.72	-1.06	1.29	-576.4 K	-335.5 K	153.0 M	36	62	99.9	100.0
1271	1397/08/14	5,750	1.61	810.7 M	1.4 M	1.08	0.89	12.3 M	7.9 M	13.4 M	9.5 M	9.2 M	10.5 M	1.29	-1.16	1.28	0.0	-220.2 K	153.1 M	66	85	100.0	100.0
1272	1397/08/13	5,659	-4.99	49.0 M	86.6 K	0.05	0.05	2.1 M	11.4 M	12.9 M	16.3 M	9.2 M	10.1 M	-7.76	1.24	1.27	-565.9 K	-3.1 M	153.8 M	23	3	98.8	100.0
1273	1397/08/12	5,947	-5.0	46.1 M	77.6 K	0.05	0.05	3.0 M	11.5 M	12.8 M	15.4 M	9.6 M	10.1 M	-5.06	1.2	1.26	-535.2 K	-5.2 M	153.9 M	15	3	98.8	100.0
1274	1397/08/09	6,121	-5.0	453.2 M	724.0 K	0.25	0.45	5.3 M	12.5 M	12.8 M	7.6 M	9.3 M	10.1 M	-1.42	1.33	1.26	0.0	-5.1 M	153.9 M	85	60	100.0	100.0
1275	1397/08/07	6,480	4.79	836.2 M	1.3 M	0.48	0.72	9.5 M	18.7 M	12.4 M	9.6 M	12.4 M	10.3 M	-1.01	1.51	1.2	0.0	-5.1 M	156.5 M	88	87	100.0	100.0
1276	1397/08/06	6,372	4.99	2.6 B	4.3 M	2.28	2.54	18.9 M	20.9 M	10.9 M	9.4 M	12.5 M	10.1 M	2.02	1.68	1.08	-14.4 M	-5.1 M	257.5 M	139	282	99.5	100.0
1277	1397/08/05	5,623	-4.98	966.0 M	1.6 M	0.72	0.99	9.5 M	22.1 M	10.2 M	11.9 M	14.6 M	10.4 M	-1.25	1.51	-1.01	-11.0 M	-2.2 M	284.8 M	100	81	98.9	100.0
1278	1397/08/02	5,918	4.98	353.4 M	597.1 K	0.17	0.35	50.5 M	22.6 M	10.2 M	6.8 M	15.7 M	10.3 M	7.43	1.44	-1.01	0.0	0.0	286.3 M	7	52	100.0	100.0
1279	1397/08/01	5,714	-0.23	3.9 B	6.9 M	2.67	4.9	29.9 M	19.0 M	9.9 M	19.5 M	14.9 M	10.2 M	1.53	1.28	-1.02	0.0	588.9 M	320.7 M	131	201	100.0	100.0
1280	1397/07/29	5,727	4.99	81.3 M	142.0 K	0.06	0.1	40.7 M	12.8 M	8.2 M	3.9 M	8.6 M	8.2 M	10.5	1.48	-1.01	0.0	588.9 M	322.0 M	2	21	100.0	100.0
1281	1397/07/28	5,494	4.99	44.7 M	81.4 K	0.03	0.05	22.4 M	12.6 M	7.9 M	4.1 M	8.9 M	8.3 M	5.5	1.42	-1.05	0.0	588.9 M	339.9 M	2	11	100.0	100.0
1282	1397/07/25	5,233	5.0	1.7 B	3.2 M	1.61	2.28	13.3 M	12.4 M	7.9 M	16.4 M	9.0 M	8.4 M	-1.23	1.39	-1.06	0.0	588.9 M	339.9 M	127	103	100.0	100.0
1283	1397/07/24	4,991	4.99	3.5 B	7.0 M	7.69	5.82	15.7 M	12.4 M	7.6 M	6.3 M	6.7 M	7.7 M	2.47	1.85	-1.01	2.9 B	588.9 M	380.5 M	222	85	100.0	15.5
1284	1397/07/23	4,798	-2.14	1.2 B	2.6 M	6.39	2.1	7.7 M	7.5 M	6.7 M	6.3 M	6.8 M	7.9 M	1.23	1.11	-1.17	0.0	28.7 M	259.3 M	158	194	100.0	100.0
1285	1397/07/22	4,666	-4.99	1.5 M	3.2 K	0.01	0.0	752.4 K	7.0 M	6.8 M	1.5 M	7.6 M	8.4 M	-2.0	-1.08	-1.23	0.0	28.7 M	315.0 M	2	1	100.0	100.0
1286	1397/07/21	4,689	-4.98	4.6 M	9.8 K	0.02	0.01	914.4 K	7.2 M	7.2 M	2.3 M	7.8 M	9.0 M	-2.5	-1.08	-1.26	0.0	28.7 M	383.1 M	5	2	100.0	100.0
1287	1397/07/18	4,935	-4.99	219.0 M	443.8 K	0.86	0.3	19.9 M	6.5 M	7.2 M	14.6 M	6.4 M	9.1 M	1.36	1.02	-1.26	0.0	31.7 M	383.1 M	11	15	100.0	100.0
1288	1397/07/17	5,186	-4.98	792.3 M	1.5 M	6.83	1.08	6.5 M	5.4 M	7.2 M	6.7 M	6.0 M	9.1 M	-1.03	-1.12	-1.26	143.3 M	31.7 M	383.1 M	122	97	100.0	81.9
1289	1397/07/16	5,261	-4.98	12.3 M	23.4 K	0.05	0.02	1.8 M	4.2 M	7.2 M	6.1 M	5.6 M	9.3 M	-3.5	-1.35	-1.29	0.0	3.0 M	378.8 M	7	2	100.0	100.0
1290	1397/07/15	5,537	-4.99	45.4 M	82.0 K	0.05	0.06	9.1 M	5.0 M	7.3 M	11.4 M	8.1 M	9.2 M	-1.25	-1.62	-1.27	0.0	13.4 M	381.4 M	5	4	100.0	100.0
1291	1397/07/14	5,795	-5.0	461.8 M	792.3 K	0.46	0.54	5.1 M	6.1 M	7.3 M	4.6 M	8.2 M	9.0 M	1.1	-1.35	-1.23	14.9 M	417.4 M	393.6 M	91	97	100.0	96.8
1292	1397/07/11	6,100	-5.0	103.3 M	169.3 K	0.1	0.12	2.7 M	6.7 M	7.5 M	11.5 M	9.8 M	9.5 M	-4.22	-1.47	-1.27	0.0	520.8 M	392.9 M	38	9	100.0	100.0
1293	1397/07/10	6,252	-5.0	31.6 M	50.5 K	0.02	0.03	2.0 M	6.9 M	7.5 M	15.8 M	10.0 M	9.4 M	-8.0	-1.45	-1.25	0.0	524.6 M	392.9 M	16	2	100.0	100.0
1294	1397/07/09	6,487	-4.99	880.4 M	1.3 M	0.61	0.92	5.8 M	7.2 M	7.6 M	12.4 M	9.3 M	9.3 M	-2.15	-1.28	-1.23	52.1 M	662.4 M	392.9 M	153	67	100.0	94.1
1295	1397/07/08	6,730	-4.7	3.7 B	5.4 M	3.8	4.49	6.8 M	7.0 M	7.7 M	8.4 M	8.1 M	9.0 M	-1.25	-1.16	-1.17	2.0 B	657.0 M	390.3 M	541	194	100.0	44.7
1296	1397/07/07	7,000	8.53	1.2 B	1.7 M	1.57	1.5	9.1 M	6.8 M	8.0 M	10.9 M	8.0 M	9.1 M	-1.2	-1.17	-1.13	531.8 M	324.6 M	289.3 M	133	62	100.0	55.9
1297	1397/07/03	6,450	5.0	139.4 M	216.1 K	0.15	0.19	7.7 M	6.1 M	8.0 M	24.0 M	7.5 M	9.0 M	-3.1	-1.22	-1.12	19.4 M	218.3 M	262.6 M	18	5	100.0	86.1
1298	1397/07/02	6,218	5.0	1.5 B	2.5 M	1.71	2.46	8.6 M	6.4 M	7.9 M	7.4 M	7.3 M	8.7 M	1.16	-1.12	-1.09	688.8 M	376.7 M	261.6 M	178	113	100.0	54.8
1299	1397/07/01	5,809	-4.03	694.0 M	1.2 M	0.65	1.23	4.2 M	6.2 M	7.8 M	5.9 M	7.9 M	8.9 M	-1.4	-1.28	-1.13	25.0 M	343.0 M	227.1 M	164	113	100.0	96.4
1300	1397/06/31	6,000	5.24	881.4 M	1.5 M	0.58	1.64	5.5 M	7.4 M	8.4 M	8.6 M	10.0 M	9.5 M	-1.56	-1.35	-1.13	358.2 M	561.0 M	225.7 M	160	61	100.0	59.4
1301	1397/06/27	5,701	4.99	69.9 M	122.6 K	0.05	0.14	3.3 M	8.6 M	8.8 M	14.0 M	13.2 M	9.4 M	-4.2	-1.53	-1.08	0.0	761.8 M	207.8 M	21	5	100.0	100.0
1302	1397/06/26	5,430	4.99	982.6 M	1.8 M	0.79	2.23	8.1 M	9.0 M	8.9 M	8.1 M	13.5 M	9.3 M	-1.0	-1.5	-1.05	811.7 M	761.8 M	207.8 M	121	21	100.0	17.4
1303	1397/06/25	5,297	5.0	1.4 B	2.7 M	1.54	4.02	7.6 M	9.2 M	9.1 M	9.6 M	14.1 M	9.3 M	-1.26	-1.54	-1.03	520.1 M	599.5 M	166.6 M	183	91	99.3	62.3
1304	1397/06/24	5,045	4.99	1.5 B	3.0 M	2.47	5.63	8.8 M	9.9 M	9.4 M	15.4 M	18.0 M	9.0 M	-1.74	-1.81	1.04	1.1 B	506.8 M	140.6 M	170	25	100.0	25.6
1305	1397/06/21	4,811	5.0	2.4 B	5.0 M	12.14	17.5	10.0 M	10.7 M	9.6 M	20.9 M	17.1 M	8.3 M	-2.08	-1.59	1.16	1.4 B	294.1 M	84.8 M	240	50	99.7	43.2
1306	1397/06/20	4,583	10.22	220.6 M	481.4 K	1.16	1.82	24.5 M	15.4 M	8.7 M	17.0 M	6.9 M	5.7 M	1.44	2.24	1.52	0.0	70.7 M	16.7 M	9	13	100.0	100.0
1307	1397/06/17	4,158	10.23	81.1 M	195.1 K	0.48	0.75	13.5 M	14.5 M	7.8 M	16.2 M	5.5 M	5.0 M	-1.2	2.65	1.55	0.0	70.7 M	16.7 M	6	5	100.0	100.0
1308	1397/06/13	3,781	5.0	57.2 M	151.4 K	0.28	0.59	14.3 M	10.8 M	7.3 M	177.3 K	4.4 M	4.8 M	80.71	2.47	1.54	56.7 M	70.7 M	16.7 M	4	3	100.0	0.9
1309	1397/06/12	3,603	4.98	56.7 M	157.5 K	0.26	0.61	14.2 M	10.0 M	6.8 M	629.9 K	5.7 M	4.8 M	22.52	1.77	1.43	51.7 M	59.4 M	13.9 M	4	8	100.0	8.9
1310	1397/06/11	3,437	4.85	371.1 M	1.1 M	2.59	5.2	13.3 M	8.9 M	6.5 M	3.7 M	5.9 M	4.9 M	3.57	1.52	1.34	245.0 M	49.1 M	11.3 M	28	34	100.0	34.0
1311	1397/06/10	3,288	4.98	159.2 M	485.6 K	1.07	2.26	19.9 M	7.7 M	5.5 M	8.8 M	6.5 M	5.0 M	2.25	1.19	1.11	326.5 K	97.7 K	-941.7 K	8	18	100.0	99.8
1312	1397/06/07	3,055	-3.78	46.7 M	149.6 K	0.34	0.68	2.3 M	7.9 M	5.4 M	3.3 M	6.8 M	5.0 M	-1.43	1.16	1.07	0.0	-351.8 K	-965.2 K	20	14	100.0	100.0
1313	1397/06/06	3,150	3.45	269.6 M	849.1 K	3.14	4.69	9.0 M	8.1 M	5.2 M	8.2 M	6.5 M	5.1 M	1.1	1.26	1.03	162.0 K	-623.8 K	-971.8 K	30	33	100.0	99.9
1314	1397/06/05	3,063	4.97	128.8 M	423.1 K	2.03	2.62	5.6 M	7.1 M	4.7 M	5.2 M	5.4 M	4.5 M	1.09	1.32	1.03	0.0	-656.2 K	-903.3 K	23	25	100.0	100.0
1315	1397/06/04	2,922	4.99	53.3 M	182.3 K	0.91	1.17	13.3 M	7.4 M	4.4 M	4.8 M	5.0 M	4.3 M	2.75	1.49	1.03	0.0	-1.3 M	-904.7 K	4	11	100.0	100.0
1316	1397/06/03	2,800	4.99	186.9 M	671.6 K	9.41	5.36	18.5 M	5.6 M	4.3 M	10.4 M	4.8 M	4.0 M	1.78	1.18	1.05	-1.9 M	-1.4 M	-904.7 K	10	18	99.0	100.0
1317	1397/05/30	2,730	2.48	16.4 M	61.4 K	0.5	0.49	1.2 M	2.3 M	3.4 M	1.2 M	2.2 M	3.4 M	-1.01	1.04	1.0	-1.4 M	-1.1 M	-808.6 K	13	14	91.7	100.0
1318	1397/05/29	2,699	1.35	3.2 M	11.8 K	0.1	0.1	793.7 K	4.9 M	3.4 M	793.7 K	3.9 M	3.5 M	1.0	1.26	-1.03	0.0	-3.2 M	-916.1 K	4	4	100.0	100.0
1319	1397/05/28	2,630	-2.34	29.8 M	112.8 K	1.09	0.95	3.8 M	4.7 M	3.4 M	2.7 M	3.7 M	3.5 M	1.4	1.27	-1.03	-3.2 M	-3.2 M	-941.1 K	7	11	89.2	100.0
1320	1397/05/27	2,789	3.87	40.2 M	149.2 K	1.3	1.33	2.9 M	4.5 M	3.4 M	3.7 M	3.4 M	3.6 M	-1.28	1.33	-1.05	-275.0 K	-2.6 M	-780.8 K	14	11	99.3	100.0
1321	1397/05/24	2,700	0.63	5.8 M	21.5 K	0.19	0.19	2.6 M	4.6 M	3.3 M	1.5 M	3.4 M	3.4 M	1.81	1.38	-1.03	-554.0 K	-2.5 M	-767.0 K	2	4	90.5	100.0
1322	1397/05/23	2,673	3.24	85.3 M	317.7 K	4.12	3.12	24.4 M	4.2 M	3.2 M	7.1 M	3.3 M	3.3 M	3.44	1.27	-1.05	-12.0 M	-2.4 M	-767.5 K	3	12	85.9	100.0
1323	1397/05/22	2,690	3.9	4.0 M	15.5 K	0.18	0.15	668.3 K	2.3 M	2.9 M	572.9 K	2.3 M	2.9 M	1.17	1.02	-1.01	0.0	0.0	-174.9 K	6	7	100.0	100.0
1324	1397/05/21	2,679	3.72	3.3 M	12.3 K	0.09	0.11	1.1 M	2.2 M	2.8 M	469.8 K	2.7 M	2.9 M	2.33	-1.21	-1.02	0.0	0.0	-238.0 K	3	7	100.0	100.0
1325	1397/05/20	2,580	-1.6	53.6 M	207.4 K	2.11	2.07	3.3 M	2.7 M	2.8 M	3.6 M	3.4 M	3.0 M	-1.07	-1.25	-1.09	0.0	0.0	-515.1 K	16	15	100.0	100.0
1326	1397/05/17	2,580	-1.83	7.3 M	28.0 K	0.13	0.28	1.2 M	2.4 M	2.7 M	1.2 M	3.2 M	2.9 M	1.0	-1.34	-1.06	0.0	0.0	-515.1 K	6	6	100.0	100.0
1327	1397/05/16	2,699	-0.81	31.8 M	122.6 K	0.5	1.29	2.6 M	4.6 M	2.7 M	3.5 M	5.5 M	2.9 M	-1.33	-1.2	-1.06	0.0	-28.5 K	-515.1 K	12	9	100.0	100.0
1328	1397/05/15	2,637	-4.97	18.2 M	69.0 K	0.28	0.74	1.3 M	4.1 M	2.6 M	3.6 M	5.5 M	2.7 M	-2.8	-1.35	-1.01	0.0	-55.0 K	-515.1 K	14	5	100.0	100.0
1329	1397/05/14	2,718	-5.0	64.9 M	234.0 K	1.16	2.71	4.1 M	4.5 M	2.7 M	4.1 M	5.3 M	2.6 M	1.0	-1.18	1.06	0.0	251.4 K	-515.1 K	16	16	100.0	100.0
1330	1397/05/13	2,741	-4.99	10.5 M	37.8 K	0.18	0.41	1.5 M	4.3 M	2.6 M	2.1 M	5.0 M	2.5 M	-1.4	-1.17	1.03	0.0	246.0 K	-515.1 K	7	5	100.0	100.0
1331	1397/05/10	2,846	1.86	177.3 M	614.6 K	6.25	9.86	10.4 M	4.7 M	2.6 M	8.9 M	4.4 M	2.6 M	1.18	1.07	1.03	-142.3 K	246.0 K	-856.5 K	17	20	99.9	100.0
1332	1397/05/09	2,820	4.95	76.5 M	274.0 K	5.41	5.46	2.5 M	2.4 M	1.8 M	4.5 M	2.4 M	1.8 M	-1.83	-1.01	1.02	-132.7 K	274.5 K	-849.4 K	31	17	99.8	100.0
1333	1397/05/08	2,605	-3.63	13.4 M	50.8 K	1.23	1.0	2.6 M	1.9 M	1.6 M	1.9 M	1.5 M	1.5 M	1.36	1.23	1.09	1.5 M	-401.0 K	-842.7 K	5	6	98.3	86.8
1334	1397/05/07	2,675	-0.74	8.1 M	29.6 K	0.83	0.55	1.2 M	1.6 M	1.6 M	902.9 K	1.4 M	1.5 M	1.28	1.12	1.1	-27.0 K	-807.4 K	-929.1 K	7	9	99.7	100.0
1335	1397/05/06	2,790	4.93	18.1 M	65.4 K	2.19	1.12	6.0 M	1.6 M	1.7 M	1.2 M	1.5 M	1.5 M	5.0	1.08	1.11	0.0	-802.0 K	-959.9 K	3	15	100.0	100.0
1336	1397/05/03	2,615	-2.39	18.8 M	71.5 K	2.35	1.29	1.9 M	1.1 M	1.8 M	2.3 M	1.5 M	1.7 M	-1.25	-1.36	1.06	0.0	-802.0 K	-959.9 K	10	8	100.0	100.0
1337	1397/05/02	2,610	-3.23	9.3 M	35.6 K	1.06	0.38	641.0 K	961.2 K	1.8 M	1.9 M	1.2 M	1.7 M	-2.9	-1.3	1.06	-3.5 M	-914.5 K	-964.9 K	9	5	62.2	100.0
1338	1397/05/01	2,699	0.0	1.1 M	4.4 K	0.1	0.04	161.2 K	1.4 M	2.8 M	381.6 K	1.0 M	2.8 M	-2.37	1.33	1.02	-500.1 K	-243.5 K	-1.0 M	4	3	56.3	100.0
1339	1397/04/31	2,793	3.48	139.7 K	500.0	0.01	0.0	139.7 K	1.4 M	2.9 M	139.7 K	1.2 M	3.1 M	1.0	1.24	-1.06	0.0	-396.0 K	-1.0 M	1	1	100.0	100.0
1340	1397/04/30	2,651	-1.41	10.2 M	37.2 K	0.56	0.22	1.1 M	1.5 M	3.5 M	1.0 M	1.5 M	4.4 M	1.11	-1.02	-1.25	0.0	-1.5 M	-1.1 M	9	10	100.0	100.0
1341	1397/04/27	2,700	1.54	20.3 M	74.4 K	1.29	0.44	1.3 M	1.7 M	3.4 M	1.5 M	1.6 M	4.4 M	-1.1	1.09	-1.29	-562.5 K	-1.5 M	-1.1 M	15	14	97.2	100.0
1342	1397/04/26	2,700	2.43	14.2 M	52.1 K	1.06	0.31	3.5 M	1.7 M	3.4 M	833.0 K	1.5 M	4.5 M	4.2	1.1	-1.34	-154.9 K	-1.4 M	-1.1 M	4	17	98.9	100.0
1343	1397/04/25	2,671	0.72	12.1 M	46.8 K	0.95	0.24	1.2 M	1.4 M	3.3 M	1.7 M	1.5 M	4.5 M	-1.44	-1.07	-1.37	-1.3 M	-1.4 M	-1.1 M	9	7	89.6	100.0
1344	1397/04/24	2,572	-4.24	20.7 M	79.5 K	1.58	0.39	1.4 M	1.5 M	3.8 M	5.2 M	1.3 M	4.8 M	-3.75	1.14	-1.27	-5.5 M	-1.1 M	3.1 M	11	4	73.3	100.0
1345	1397/04/23	2,700	-0.26	21.0 M	79.2 K	1.25	0.37	2.3 M	1.7 M	3.8 M	1.4 M	1.3 M	4.8 M	1.67	1.28	-1.25	0.0	0.0	3.4 M	9	15	100.0	100.0
1346	1397/04/20	2,621	-3.32	8.5 M	31.6 K	0.5	0.15	942.8 K	1.9 M	4.0 M	1.1 M	1.8 M	5.3 M	-1.12	1.03	-1.34	0.0	-1.4 M	3.4 M	9	8	100.0	100.0
1347	1397/04/19	2,773	2.25	2.2 M	8.1 K	0.12	0.04	548.5 K	2.0 M	4.0 M	219.4 K	1.7 M	5.4 M	2.5	1.16	-1.34	0.0	-1.4 M	3.4 M	4	10	100.0	100.0
1348	1397/04/17	2,777	2.47	13.1 M	48.1 K	0.67	0.22	1.9 M	1.8 M	4.0 M	1.0 M	1.9 M	5.5 M	1.86	-1.04	-1.36	0.0	-1.4 M	3.4 M	7	13	100.0	100.0
1349	1397/04/16	2,830	3.63	22.6 M	84.1 K	1.2	0.39	2.3 M	1.9 M	4.0 M	5.6 M	2.1 M	5.6 M	-2.5	-1.08	-1.41	0.0	-1.4 M	3.3 M	10	4	100.0	100.0
1350	1397/04/13	2,800	-0.74	39.5 M	146.0 K	1.98	0.69	2.7 M	2.0 M	4.0 M	3.3 M	1.7 M	5.4 M	-1.21	1.12	-1.36	-6.8 M	-1.5 M	3.3 M	12	12	82.7	100.0
1351	1397/04/12	2,887	2.48	7.9 M	27.6 K	0.39	0.13	1.3 M	2.4 M	4.0 M	786.6 K	1.8 M	5.5 M	1.67	1.29	-1.36	0.0	-167.6 K	3.7 M	6	10	100.0	100.0
1352	1397/04/11	2,860	1.13	8.7 M	31.6 K	0.14	0.14	793.5 K	2.4 M	4.0 M	969.8 K	2.0 M	5.4 M	-1.22	1.18	-1.34	0.0	-187.8 K	3.7 M	11	9	100.0	100.0
1353	1397/04/10	2,800	0.72	19.8 M	67.9 K	0.24	0.3	2.4 M	5.5 M	4.1 M	1.6 M	6.2 M	5.6 M	1.49	-1.12	-1.38	-195.7 K	-1.2 M	3.7 M	8	12	99.0	100.0
1354	1397/04/09	2,865	4.98	22.0 M	77.3 K	0.16	0.34	2.4 M	4.9 M	4.1 M	1.7 M	7.3 M	5.8 M	1.4	-1.5	-1.42	-642.4 K	-1.1 M	3.7 M	9	13	97.1	100.0
1355	1397/04/06	2,820	0.79	44.6 M	163.4 K	0.35	0.73	5.0 M	5.2 M	4.0 M	3.7 M	11.7 M	5.9 M	1.33	-2.24	-1.46	0.0	-1.5 M	3.7 M	9	12	100.0	100.0
1356	1397/04/05	2,731	-2.64	4.3 M	15.7 K	0.03	0.07	1.1 M	4.8 M	3.9 M	1.4 M	11.9 M	5.9 M	-1.37	-2.5	-1.51	-100.6 K	-1.5 M	3.8 M	4	3	97.7	100.0
1357	1397/04/04	2,785	-3.53	224.9 M	801.9 K	2.36	3.29	8.5 M	4.4 M	4.0 M	20.4 M	10.6 M	6.0 M	-2.42	-2.41	-1.51	-4.9 M	-1.4 M	5.7 M	26	11	97.8	100.0
1358	1397/04/03	2,889	-0.93	99.4 M	344.5 K	0.89	1.44	3.1 M	3.5 M	3.8 M	6.6 M	7.0 M	5.6 M	-2.13	-2.01	-1.47	8.7 K	-462.6 K	2.1 M	32	15	100.0	100.0
1359	1397/04/02	2,943	-3.63	337.6 M	1.2 M	5.9	5.65	5.2 M	4.4 M	3.9 M	16.9 M	7.0 M	5.3 M	-3.22	-1.59	-1.38	-2.3 M	15.9 M	2.1 M	64	20	99.3	100.0
1360	1397/03/30	3,069	-0.32	13.8 M	46.3 K	0.18	0.22	922.8 K	3.6 M	3.6 M	1.7 M	3.6 M	4.6 M	-1.87	1.01	-1.28	0.0	16.4 M	2.4 M	15	8	100.0	100.0
1361	1397/03/29	3,029	-4.21	32.1 M	105.9 K	0.45	0.5	1.4 M	4.5 M	3.8 M	2.5 M	5.0 M	4.6 M	-1.77	-1.11	-1.22	0.0	16.4 M	2.4 M	23	13	100.0	100.0
1362	1397/03/28	3,189	0.47	13.3 M	42.7 K	0.19	0.2	1.7 M	5.2 M	3.9 M	889.3 K	5.3 M	4.7 M	1.88	-1.01	-1.2	0.0	16.4 M	2.2 M	8	15	100.0	100.0
1363	1397/03/27	3,170	4.69	185.3 M	583.9 K	4.88	3.1	8.8 M	5.5 M	4.0 M	6.9 M	6.0 M	4.7 M	1.28	-1.09	-1.17	82.1 M	16.4 M	2.2 M	21	15	100.0	55.7
1364	1397/03/23	3,099	3.23	61.4 M	202.7 K	2.3	1.13	3.6 M	3.3 M	3.5 M	5.6 M	4.7 M	4.4 M	-1.55	-1.45	-1.27	0.0	-59.6 K	-2.0 M	17	11	100.0	100.0
1365	1397/03/22	2,980	-3.34	95.9 M	319.5 K	7.52	1.91	5.6 M	3.0 M	3.4 M	13.7 M	3.7 M	4.3 M	-2.43	-1.22	-1.27	0.0	-59.6 K	-2.0 M	17	7	100.0	100.0
1366	1397/03/21	2,952	-4.56	5.7 M	18.9 K	0.36	0.11	947.8 K	1.8 M	3.2 M	1.1 M	1.8 M	4.0 M	-1.2	1.02	-1.24	0.0	-59.6 K	-2.0 M	6	5	100.0	100.0
1367	1397/03/20	3,150	2.11	3.9 M	12.3 K	0.11	0.06	1.3 M	2.1 M	3.2 M	559.2 K	1.7 M	4.0 M	2.33	1.23	-1.24	0.0	-59.6 K	-2.0 M	3	7	100.0	100.0
1368	1397/03/19	2,984	-4.39	13.3 M	44.5 K	0.38	0.22	1.1 M	2.7 M	3.4 M	1.7 M	3.1 M	4.3 M	-1.53	-1.15	-1.28	-298.1 K	-86.6 K	-5.1 M	12	8	97.8	100.0
1369	1397/03/13	3,082	-1.15	14.5 M	46.3 K	0.39	0.23	2.4 M	3.0 M	3.4 M	1.6 M	3.4 M	4.4 M	1.5	-1.11	-1.27	0.0	-27.0 K	-5.0 M	6	9	100.0	100.0
1370	1397/03/12	3,100	-0.48	28.2 M	90.5 K	0.72	0.41	3.1 M	2.8 M	3.4 M	3.5 M	3.4 M	4.5 M	-1.12	-1.22	-1.33	0.0	-27.0 K	-5.1 M	9	8	100.0	100.0
1371	1397/03/09	3,150	2.47	22.2 M	70.3 K	0.38	0.29	2.5 M	2.5 M	3.5 M	1.4 M	3.4 M	4.6 M	1.78	-1.35	-1.31	0.0	238.1 K	-5.1 M	9	16	100.0	100.0
1372	1397/03/08	3,065	-4.58	92.6 M	301.1 K	1.01	1.33	3.4 M	3.1 M	3.6 M	6.6 M	4.8 M	4.9 M	-1.93	-1.54	-1.36	-134.8 K	7.8 M	-5.2 M	27	14	99.9	100.0
1373	1397/03/07	3,141	-3.62	23.7 M	74.8 K	0.22	0.32	2.6 M	3.9 M	3.6 M	3.4 M	5.9 M	4.8 M	-1.29	-1.52	-1.32	0.0	-7.6 M	-5.2 M	9	7	100.0	100.0
1374	1397/03/06	3,249	-1.63	16.0 M	50.5 K	0.12	0.21	1.3 M	4.0 M	3.6 M	1.8 M	5.4 M	4.8 M	-1.33	-1.38	-1.34	0.0	-7.6 M	-6.8 M	12	9	100.0	100.0
1375	1397/03/05	3,248	-4.97	43.8 M	133.1 K	0.31	0.51	2.0 M	4.1 M	3.8 M	3.5 M	6.2 M	5.0 M	-1.78	-1.49	-1.3	1.3 M	-6.7 M	-6.8 M	22	12	100.0	97.0
1376	1397/03/02	3,417	1.18	127.0 M	371.5 K	1.0	1.47	4.7 M	4.6 M	4.1 M	6.8 M	6.1 M	5.1 M	-1.46	-1.3	-1.26	37.8 M	-6.9 M	-7.1 M	27	13	99.4	69.7
1377	1397/03/01	3,385	3.74	291.8 M	864.1 K	3.99	3.88	5.4 M	4.4 M	4.1 M	7.8 M	5.8 M	5.0 M	-1.44	-1.32	-1.23	-77.3 M	-15.5 M	-9.0 M	39	37	72.0	98.5
1378	1397/02/31	3,263	0.74	82.3 M	252.2 K	1.37	1.2	3.9 M	3.9 M	4.0 M	3.4 M	3.9 M	4.7 M	1.14	1.02	-1.17	0.0	-71.5 K	-5.2 M	21	24	100.0	100.0
1379	1397/02/30	3,220	4.04	150.8 M	465.5 K	4.96	2.46	3.9 M	3.4 M	3.9 M	7.7 M	3.8 M	4.7 M	-1.98	-1.14	-1.19	5.0 M	-71.5 K	-5.2 M	39	19	99.8	96.5
1380	1397/02/29	3,103	4.97	62.2 M	201.1 K	2.81	1.12	6.2 M	2.3 M	3.9 M	3.7 M	2.2 M	4.4 M	1.7	1.06	-1.12	0.0	-1.1 M	-5.4 M	10	17	100.0	100.0
1381	1397/02/26	3,025	3.28	20.7 M	69.1 K	1.18	0.39	1.5 M	1.6 M	3.8 M	3.0 M	1.9 M	4.4 M	-1.92	-1.16	-1.18	-5.3 M	-1.2 M	-5.4 M	10	7	74.2	100.0
1382	1397/02/25	3,000	3.06	28.3 M	96.2 K	0.66	0.55	4.7 M	1.5 M	3.9 M	1.3 M	1.6 M	4.5 M	3.5	-1.05	-1.16	0.0	-152.5 K	-5.1 M	6	21	100.0	100.0
1383	1397/02/24	2,858	-2.19	25.4 M	87.4 K	0.55	0.51	1.3 M	2.5 M	3.9 M	2.5 M	4.2 M	4.8 M	-1.9	-1.69	-1.25	0.0	-12.4 M	-5.1 M	19	10	100.0	100.0
1384	1397/02/23	2,970	1.89	4.6 M	15.2 K	0.08	0.09	323.6 K	2.9 M	4.0 M	506.8 K	4.2 M	4.9 M	-1.57	-1.44	-1.21	-354.0 K	-12.4 M	-5.1 M	13	9	92.2	100.0
1385	1397/02/22	2,881	-2.14	25.9 M	89.5 K	0.36	0.5	2.0 M	3.2 M	4.2 M	2.9 M	5.1 M	4.8 M	-1.47	-1.62	-1.14	-408.5 K	-12.4 M	-5.1 M	13	9	98.4	100.0
1386	1397/02/19	2,945	0.0	1.3 M	4.5 K	0.01	0.02	326.8 K	4.2 M	4.5 M	326.8 K	5.7 M	5.0 M	1.0	-1.37	-1.1	0.0	-12.4 M	-5.1 M	4	4	100.0	100.0
1387	1397/02/18	2,978	4.97	156.8 M	532.5 K	2.18	3.29	8.0 M	4.4 M	4.6 M	8.3 M	6.2 M	5.0 M	-1.04	-1.4	-1.09	-61.4 M	-12.9 M	-5.1 M	12	19	60.9	100.0
1388	1397/02/17	2,800	-0.11	43.4 M	152.9 K	0.57	0.99	2.7 M	3.9 M	4.2 M	3.1 M	5.3 M	4.5 M	-1.14	-1.36	-1.07	0.0	-628.6 K	-2.1 M	16	14	100.0	100.0
1389	1397/02/16	2,760	-4.99	35.0 M	126.6 K	0.43	0.85	1.9 M	3.8 M	4.3 M	7.0 M	5.6 M	4.4 M	-3.62	-1.47	-1.03	-221.4 K	-7.1 M	-2.1 M	18	5	99.4	100.0
1390	1397/02/15	2,869	-2.28	128.6 M	442.7 K	1.51	3.44	5.6 M	4.7 M	4.3 M	5.8 M	5.5 M	4.2 M	-1.05	-1.16	1.02	-530.4 K	-7.1 M	-2.1 M	23	22	99.6	100.0
1391	1397/02/11	2,950	0.68	138.2 M	470.6 K	1.98	4.43	4.5 M	4.9 M	4.0 M	6.6 M	5.7 M	3.9 M	-1.45	-1.15	1.02	-2.4 M	-7.9 M	-2.0 M	30	21	98.3	100.0
1392	1397/02/10	3,054	4.98	8.2 M	27.0 K	0.1	0.25	2.7 M	5.6 M	3.9 M	1.6 M	5.2 M	3.5 M	1.67	1.07	1.11	0.0	-7.5 M	-1.9 M	3	5	100.0	100.0
1393	1397/02/09	2,910	4.98	76.6 M	263.4 K	1.14	2.79	2.4 M	5.7 M	3.8 M	4.8 M	5.4 M	3.4 M	-1.95	1.05	1.11	-32.5 M	-7.5 M	-1.9 M	18	16	57.5	100.0
1394	1397/02/08	2,774	5.0	70.1 M	252.8 K	1.33	3.09	8.8 M	6.5 M	3.9 M	5.4 M	5.1 M	3.2 M	1.63	1.27	1.22	0.0	-989.7 K	-284.4 K	8	13	100.0	100.0
1395	1397/02/05	2,679	4.98	119.1 M	450.9 K	4.45	7.1	7.0 M	5.9 M	3.4 M	6.9 M	4.9 M	2.9 M	1.02	1.2	1.17	-4.8 M	-989.7 K	-284.4 K	16	17	93.7	97.8
1396	1397/02/04	2,558	4.97	49.2 M	192.6 K	3.01	3.34	8.2 M	4.5 M	2.9 M	4.5 M	3.7 M	2.5 M	1.83	1.21	1.17	-127.9 K	-25.6 K	-43.4 K	6	11	99.7	100.0
1397	1397/02/03	2,500	0.32	62.2 M	255.4 K	8.51	4.39	5.7 M	3.4 M	2.7 M	5.2 M	3.2 M	2.4 M	1.09	1.04	1.12	0.0	0.0	-48.1 K	11	12	100.0	100.0
1398	1397/02/02	2,499	0.28	457.6 K	1.9 K	0.06	0.03	114.4 K	2.3 M	2.5 M	91.5 K	2.4 M	2.5 M	1.25	-1.07	-1.01	0.0	0.0	-335.1 K	4	5	100.0	100.0
1399	1397/02/01	2,585	2.58	12.1 M	50.4 K	2.16	0.9	4.0 M	2.3 M	2.6 M	3.0 M	2.6 M	2.6 M	1.33	-1.13	-1.02	0.0	0.0	-335.1 K	3	4	100.0	100.0
1400	1397/01/29	2,398	-4.99	1.5 M	6.4 K	0.09	0.11	381.3 K	1.8 M	2.4 M	762.6 K	1.4 M	2.6 M	-2.0	1.25	-1.06	0.0	0.0	-335.1 K	4	2	100.0	100.0
1401	1397/01/28	2,410	-4.67	1.5 M	6.0 K	0.08	0.08	1.5 M	4.5 M	2.5 M	1.5 M	3.3 M	2.6 M	1.0	1.38	-1.05	0.0	0.0	-341.2 K	1	1	100.0	100.0
1402	1397/01/26	2,456	-4.99	21.0 M	85.5 K	0.95	1.05	5.2 M	4.2 M	3.0 M	7.0 M	2.8 M	3.3 M	-1.33	1.48	-1.09	0.0	0.0	-371.4 K	4	3	100.0	100.0
1403	1397/01/22	2,463	-4.87	3.1 M	12.3 K	0.14	0.15	616.7 K	3.5 M	2.9 M	616.7 K	2.6 M	3.4 M	1.0	1.33	-1.18	0.0	-102.4 K	-377.7 K	5	5	100.0	100.0
1404	1397/01/21	2,648	2.32	1.6 M	6.2 K	0.07	0.07	823.7 K	3.7 M	2.9 M	183.1 K	2.4 M	3.4 M	4.5	1.51	-1.16	0.0	-102.4 K	-377.7 K	2	9	100.0	100.0
1405	1397/01/20	2,501	-1.15	67.6 M	261.3 K	5.65	2.4	7.5 M	2.9 M	3.1 M	6.1 M	2.6 M	3.5 M	1.22	1.14	-1.16	0.0	-125.3 K	-406.7 K	9	11	100.0	100.0
1406	1397/01/19	2,501	-1.19	3.2 M	12.6 K	0.27	0.12	1.1 M	1.5 M	3.4 M	528.5 K	1.4 M	4.6 M	2.0	1.06	-1.36	0.0	-145.5 K	-406.4 K	3	6	100.0	100.0
1407	1397/01/18	2,559	4.96	40.6 M	158.5 K	6.76	1.36	2.9 M	1.6 M	3.3 M	3.1 M	1.5 M	4.7 M	-1.09	1.07	-1.43	-511.8 K	-148.1 K	-406.4 K	14	13	98.7	100.0
1408	1397/01/15	2,550	4.77	1.9 M	7.4 K	0.29	0.06	624.2 K	1.0 M	3.4 M	234.1 K	817.4 K	5.6 M	2.67	1.23	-1.62	0.0	-45.7 K	-512.6 K	3	8	100.0	100.0
1409	1397/01/14	2,550	4.98	4.6 M	18.7 K	0.83	0.15	412.2 K	1.1 M	3.6 M	581.1 K	1.0 M	5.9 M	-1.41	1.06	-1.65	-114.7 K	-45.7 K	-519.5 K	11	8	97.5	100.0
1410	1397/01/08	2,530	4.98	8.6 M	34.2 K	1.07	0.28	1.1 M	1.2 M	3.7 M	1.2 M	1.1 M	6.2 M	-1.16	1.13	-1.65	-101.2 K	-22.8 K	-513.8 K	8	7	98.8	100.0
1411	1397/01/07	2,518	4.96	4.8 M	19.1 K	0.44	0.15	4.8 M	1.8 M	3.8 M	1.2 M	1.7 M	6.2 M	3.99	1.09	-1.62	-12.6 K	-2.5 K	-508.7 K	1	4	99.7	100.0
1412	1397/01/06	2,497	4.96	9.5 M	38.0 K	0.43	0.29	1.6 M	2.2 M	3.8 M	1.1 M	2.5 M	6.1 M	1.5	-1.1	-1.59	0.0	-44.2 K	-508.1 K	6	9	100.0	100.0
1413	1397/01/05	2,450	3.24	3.8 M	15.3 K	0.18	0.11	1.3 M	2.9 M	4.1 M	1.3 M	5.6 M	6.0 M	1.0	-1.95	-1.48	0.0	-1.2 M	-499.2 K	3	3	100.0	100.0
1414	1396/12/28	2,340	-1.43	1.5 M	6.4 K	0.07	0.05	297.9 K	2.9 M	4.1 M	496.5 K	6.0 M	5.6 M	-1.67	-2.06	-1.36	0.0	-1.2 M	-404.3 K	5	3	100.0	100.0
1415	1396/12/27	2,333	-3.6	18.8 M	81.7 K	1.1	0.59	3.1 M	3.1 M	4.2 M	4.7 M	6.9 M	5.5 M	-1.5	-2.26	-1.3	0.0	-1.2 M	-417.1 K	6	4	100.0	100.0
1416	1396/12/26	2,450	1.91	18.4 M	75.1 K	0.56	0.53	6.1 M	2.8 M	4.2 M	9.2 M	6.4 M	5.1 M	-1.52	-2.3	-1.23	-220.9 K	-1.2 M	-328.5 K	3	2	98.8	100.0
1417	1396/12/23	2,402	-4.98	63.9 M	265.9 K	2.14	2.07	3.2 M	4.1 M	4.1 M	9.1 M	8.7 M	5.0 M	-2.83	-2.14	-1.23	-5.7 M	-1.3 M	-317.4 K	18	7	90.3	99.3
1418	1396/12/22	2,599	2.81	259.9 K	1000.0	0.01	0.01	259.9 K	3.6 M	4.0 M	259.9 K	7.1 M	4.7 M	1.0	-1.97	-1.16	0.0	-170.4 K	-30.4 K	1	1	100.0	100.0
1419	1396/12/21	2,444	-3.51	2.9 M	11.7 K	0.07	0.09	718.1 K	3.6 M	4.0 M	2.9 M	6.3 M	4.6 M	-4.0	-1.77	-1.15	0.0	-170.4 K	-38.1 K	4	1	100.0	100.0
1420	1396/12/20	2,500	-1.42	4.0 M	16.2 K	0.06	0.12	981.1 K	4.0 M	4.1 M	1.3 M	5.0 M	4.6 M	-1.37	-1.25	-1.14	-121.8 K	-286.3 K	-222.4 K	4	3	97.0	100.0
1421	1396/12/19	2,565	0.83	94.9 M	374.1 K	1.75	3.13	7.9 M	5.2 M	3.9 M	13.6 M	9.0 M	4.5 M	-1.73	-1.73	-1.17	-604.2 K	-260.9 K	-216.4 K	12	7	99.4	100.0
1422	1396/12/16	2,594	-2.15	55.2 M	216.9 K	0.94	1.98	2.5 M	4.2 M	3.7 M	5.5 M	7.6 M	4.0 M	-2.21	-1.81	-1.08	-125.9 K	-140.0 K	-48.7 K	22	10	99.8	100.0
1423	1396/12/15	2,653	0.08	459.7 K	1.7 K	0.01	0.02	229.9 K	4.7 M	3.8 M	114.9 K	10.3 M	3.8 M	2.0	-2.16	-1.0	0.0	-641.8 K	-42.4 K	2	4	100.0	100.0
1424	1396/12/14	2,653	4.99	49.3 M	185.9 K	0.87	1.83	4.4 M	5.1 M	3.8 M	2.9 M	10.5 M	3.9 M	1.53	-2.05	-1.03	-579.3 K	-669.4 K	-171.9 K	11	17	98.6	99.7
1425	1396/12/13	2,518	-4.98	161.1 M	637.6 K	7.04	9.13	7.3 M	5.0 M	3.7 M	80.6 M	16.3 M	4.0 M	-11.0	-3.27	-1.07	5.2 K	-553.5 K	-142.9 K	22	2	100.0	100.0
1426	1396/12/12	2,580	-3.26	7.0 M	27.4 K	0.27	0.38	873.9 K	3.3 M	3.0 M	2.3 M	5.8 M	2.8 M	-2.67	-1.75	1.09	0.0	-554.6 K	-143.6 K	8	3	100.0	100.0
1427	1396/12/09	2,635	-4.98	79.6 M	298.6 K	3.74	5.21	4.1 M	4.0 M	3.2 M	26.5 M	5.1 M	2.8 M	-6.55	-1.28	1.13	-2.6 M	-554.6 K	-143.6 K	19	3	96.7	100.0
1428	1396/12/08	2,711	-3.42	28.9 M	105.1 K	1.25	1.97	9.6 M	5.0 M	2.9 M	4.8 M	2.7 M	2.3 M	1.99	1.86	1.28	-137.9 K	8.1 K	-11.9 K	3	6	99.5	100.0
1429	1396/12/07	2,673	-4.81	493.2 K	1.8 K	0.02	0.03	164.4 K	4.1 M	2.7 M	164.4 K	2.2 M	2.1 M	1.0	1.89	1.24	0.0	415.1 K	-5.0 K	3	3	100.0	100.0
1430	1396/12/06	2,780	-1.07	5.6 M	20.1 K	0.18	0.37	1.9 M	4.5 M	2.7 M	933.3 K	2.4 M	2.2 M	2.0	1.87	1.24	0.0	363.8 K	-5.0 K	3	6	100.0	100.0
1431	1396/12/05	2,865	3.96	24.0 M	83.6 K	0.74	1.68	4.0 M	4.2 M	2.7 M	2.7 M	2.2 M	2.2 M	1.5	1.87	1.2	0.0	718.3 K	-5.0 K	6	9	100.0	100.0
1432	1396/12/02	2,791	4.96	51.9 M	188.2 K	2.33	4.48	7.4 M	4.1 M	2.6 M	3.0 M	2.4 M	2.2 M	2.44	1.72	1.19	178.3 K	718.3 K	-5.0 K	7	17	100.0	99.7
1433	1396/11/30	2,700	3.25	34.1 M	127.1 K	2.05	3.03	3.8 M	2.8 M	2.2 M	1.9 M	2.0 M	2.0 M	2.0	1.36	1.13	1.9 M	682.6 K	-13.9 K	9	17	100.0	94.4
1434	1396/11/29	2,571	-1.72	27.7 M	105.9 K	2.4	2.88	3.9 M	2.4 M	2.2 M	2.8 M	2.1 M	2.2 M	1.42	1.17	1.0	-256.3 K	272.2 K	-108.8 K	7	10	99.1	100.0
1435	1396/11/28	2,590	-0.96	9.9 M	37.9 K	0.86	0.98	1.7 M	2.0 M	2.0 M	742.5 K	1.9 M	2.0 M	2.23	1.03	-1.03	1.8 M	-413.8 K	-96.0 K	6	11	100.0	82.2
1436	1396/11/25	2,561	-4.58	27.7 M	108.0 K	2.2	3.2	3.5 M	1.5 M	2.1 M	4.0 M	2.1 M	2.2 M	-1.14	-1.43	-1.02	0.0	-768.3 K	-184.6 K	8	7	100.0	100.0
1437	1396/11/24	2,584	-4.23	6.3 M	24.4 K	0.52	0.75	792.9 K	1.9 M	2.0 M	1.3 M	2.0 M	2.0 M	-1.6	-1.05	-1.01	0.0	-218.4 K	-184.6 K	8	5	100.0	100.0
1438	1396/11/23	2,650	-2.54	8.6 M	33.2 K	0.72	0.96	2.1 M	2.1 M	2.0 M	1.7 M	2.0 M	1.9 M	1.23	1.05	1.04	-155.2 K	-218.4 K	-184.6 K	4	5	98.2	100.0
1439	1396/11/21	2,596	-4.98	4.5 M	17.2 K	0.4	0.44	779.4 K	1.9 M	2.1 M	4.5 M	2.1 M	2.0 M	-5.73	-1.06	1.07	-3.7 M	-705.3 K	-176.8 K	1	1	17.5	100.0
1440	1396/11/18	2,670	-3.23	10.0 M	38.1 K	1.06	1.0	668.2 K	1.9 M	2.4 M	1.1 M	1.9 M	2.2 M	-1.67	1.0	1.1	0.0	31.9 K	1.6 K	15	9	100.0	100.0
1441	1396/11/17	2,632	-2.91	36.9 M	133.0 K	5.86	3.59	7.4 M	3.1 M	2.7 M	2.8 M	2.1 M	2.2 M	2.59	1.47	1.24	2.7 M	30.0 K	-26.1 K	5	12	100.0	92.6
1442	1396/11/16	2,725	0.66	3.9 M	14.0 K	0.64	0.37	1.3 M	1.8 M	2.2 M	1.3 M	2.2 M	2.2 M	1.0	-1.17	1.03	0.0	-520.0 K	-163.6 K	3	3	100.0	100.0
1443	1396/11/15	2,590	-4.99	7.1 M	27.2 K	1.26	0.67	895.7 K	1.5 M	2.2 M	1.8 M	2.2 M	2.1 M	-1.97	-1.44	1.06	-2.6 M	-520.0 K	-163.6 K	5	4	63.4	100.0
1444	1396/11/14	2,594	-4.95	1.0 M	4.0 K	0.19	0.08	1.0 M	1.8 M	2.2 M	1.0 M	2.2 M	2.1 M	1.0	-1.23	1.05	0.0	-2.0 K	-34.1 K	1	1	100.0	100.0
1445	1396/11/11	2,777	1.8	565.2 K	2.0 K	0.08	0.03	555.4 K	1.7 M	2.3 M	282.6 K	2.2 M	2.3 M	1.97	-1.31	-1.04	-9.8 K	-2.0 K	-34.1 K	1	2	98.3	100.0
1446	1396/11/10	2,643	-4.45	17.6 M	66.2 K	4.7	0.95	3.5 M	1.9 M	2.7 M	4.4 M	2.7 M	2.7 M	-1.25	-1.46	-1.03	0.0	0.0	-33.6 K	5	4	100.0	100.0
1447	1396/11/09	2,654	-4.29	2.6 M	9.7 K	0.53	0.14	515.1 K	1.3 M	2.5 M	1.3 M	1.8 M	2.8 M	-2.5	-1.36	-1.1	0.0	0.0	-44.4 K	5	2	100.0	100.0
1448	1396/11/08	2,702	-2.7	7.1 M	25.7 K	0.67	0.35	1.8 M	1.8 M	2.6 M	1.8 M	1.5 M	2.7 M	1.0	1.21	-1.04	0.0	0.0	-44.4 K	4	4	100.0	100.0
1449	1396/11/07	2,797	0.76	914.1 K	3.3 K	0.08	0.04	457.0 K	2.4 M	2.6 M	914.1 K	2.5 M	2.8 M	-2.0	-1.05	-1.06	0.0	0.0	-44.4 K	2	1	100.0	100.0
1450	1396/11/04	2,800	1.05	7.5 M	26.8 K	0.55	0.33	2.5 M	2.2 M	2.7 M	3.7 M	2.2 M	2.8 M	-1.5	1.0	-1.06	0.0	0.0	-44.4 K	3	2	100.0	100.0
1451	1396/11/03	2,850	2.93	1.4 M	5.0 K	0.1	0.06	1.4 M	2.7 M	2.8 M	712.4 K	2.1 M	3.0 M	2.0	1.32	-1.08	0.0	0.0	-44.4 K	1	2	100.0	100.0
1452	1396/11/02	2,829	2.69	8.9 M	31.4 K	0.72	0.35	2.2 M	2.4 M	2.9 M	1.1 M	1.9 M	3.1 M	2.0	1.25	-1.06	0.0	0.0	-44.4 K	4	8	100.0	100.0
1453	1396/11/01	2,749	-3.37	34.2 M	125.7 K	3.81	1.24	2.8 M	2.2 M	3.0 M	4.3 M	1.9 M	2.9 M	-1.5	1.14	1.02	0.0	0.0	-44.4 K	12	8	100.0	100.0
1454	1396/10/30	2,860	0.49	738.0 K	2.7 K	0.05	0.03	184.5 K	2.4 M	3.3 M	184.5 K	1.5 M	3.3 M	1.0	1.6	1.02	0.0	0.0	184.2 K	4	4	100.0	100.0
1455	1396/10/27	2,908	2.5	23.0 M	80.5 K	1.95	0.75	5.7 M	3.7 M	3.2 M	2.1 M	2.3 M	3.3 M	2.75	1.62	-1.03	0.0	-23.4 K	-43.0 K	4	11	100.0	100.0
1456	1396/10/26	2,724	-3.98	1.3 M	4.5 K	0.07	0.04	317.5 K	3.0 M	3.1 M	317.5 K	2.0 M	3.4 M	1.0	1.51	-1.1	0.0	-134.5 K	-50.5 K	4	4	100.0	100.0
1457	1396/10/25	2,715	-4.33	1.6 M	5.7 K	0.09	0.05	398.9 K	2.6 M	3.2 M	319.1 K	2.5 M	3.5 M	1.25	1.05	-1.09	0.0	-134.5 K	-50.5 K	4	5	100.0	100.0
1458	1396/10/24	2,841	0.6	20.4 M	71.4 K	1.01	0.61	5.1 M	2.8 M	3.2 M	2.6 M	2.5 M	3.6 M	2.0	1.11	-1.13	0.0	-134.5 K	-95.7 K	4	8	100.0	100.0
1459	1396/10/23	2,850	2.04	32.2 M	113.2 K	1.46	1.0	6.4 M	2.3 M	3.1 M	5.4 M	2.5 M	3.5 M	1.2	-1.08	-1.16	-117.2 K	-134.5 K	-95.7 K	5	6	99.6	100.0
1460	1396/10/20	2,797	4.99	3.1 M	11.1 K	0.08	0.1	1.3 M	1.9 M	2.9 M	516.0 K	2.5 M	3.4 M	2.46	-1.32	-1.14	-555.5 K	-111.1 K	-89.8 K	2	6	82.1	100.0
1461	1396/10/16	2,720	3.26	29.7 M	110.6 K	0.72	0.97	1.6 M	2.8 M	2.9 M	3.0 M	3.6 M	3.4 M	-1.8	-1.28	-1.19	0.0	0.0	-62.0 K	18	10	100.0	100.0
1462	1396/10/13	2,600	-1.37	6.4 M	24.5 K	0.16	0.21	1.6 M	2.8 M	2.9 M	917.0 K	3.7 M	3.4 M	1.75	-1.32	-1.17	0.0	-42.9 K	-67.4 K	4	7	100.0	100.0
1463	1396/10/12	2,599	-2.91	24.2 M	92.9 K	0.61	0.81	1.9 M	2.8 M	2.9 M	2.4 M	3.7 M	3.5 M	-1.3	-1.29	-1.18	0.0	-42.9 K	-67.4 K	13	10	100.0	100.0
1464	1396/10/11	2,730	0.26	39.4 M	147.6 K	1.1	1.37	2.3 M	2.9 M	3.0 M	4.9 M	3.9 M	3.4 M	-2.12	-1.31	-1.14	0.0	-42.9 K	-73.8 K	17	8	100.0	100.0
1465	1396/10/10	2,718	-5.0	89.1 M	327.1 K	3.5	3.34	5.6 M	3.1 M	3.1 M	4.9 M	3.7 M	3.3 M	1.13	-1.18	-1.09	0.0	-42.9 K	-73.8 K	16	18	100.0	100.0
1466	1396/10/09	2,842	-4.76	51.2 M	178.9 K	2.35	1.78	2.0 M	2.6 M	3.0 M	3.7 M	3.7 M	3.3 M	-1.79	-1.41	-1.08	-214.6 K	-42.9 K	-73.8 K	25	14	99.6	100.0
1467	1396/10/06	2,920	-1.78	9.3 M	30.5 K	0.34	0.27	2.3 M	3.8 M	3.3 M	1.2 M	3.8 M	3.5 M	2.0	1.0	-1.07	0.0	0.0	-63.1 K	4	8	100.0	100.0
1468	1396/10/05	3,029	1.71	23.0 M	77.5 K	0.52	0.72	2.3 M	4.5 M	3.4 M	3.3 M	3.1 M	3.6 M	-1.43	1.43	-1.07	0.0	0.0	-63.1 K	10	7	100.0	100.0
1469	1396/10/04	2,940	-1.84	16.0 M	54.3 K	0.34	0.51	3.2 M	5.8 M	3.4 M	4.0 M	4.5 M	3.5 M	-1.25	1.28	-1.05	0.0	914.1 K	-63.1 K	5	4	100.0	100.0
1470	1396/10/03	2,970	-2.69	37.5 M	125.9 K	0.82	1.19	4.7 M	4.5 M	3.3 M	9.4 M	4.2 M	3.4 M	-2.0	1.08	-1.03	0.0	5.6 K	-63.1 K	8	4	100.0	100.0
1471	1396/10/02	3,100	2.41	28.5 M	92.8 K	0.63	0.84	9.5 M	4.0 M	3.2 M	4.1 M	3.9 M	3.3 M	2.33	1.04	-1.02	0.0	-24.5 K	-63.1 K	3	7	100.0	100.0
1472	1396/09/29	3,000	0.33	28.9 M	94.5 K	0.56	0.76	7.2 M	3.7 M	3.1 M	1.4 M	3.7 M	3.2 M	5.25	-1.0	-1.05	0.0	-24.5 K	-56.6 K	4	21	100.0	100.0
1473	1396/09/28	2,910	-2.02	113.6 M	379.9 K	3.92	3.58	6.0 M	3.2 M	3.3 M	8.4 M	4.7 M	3.4 M	-1.4	-1.48	-1.05	4.6 M	-205.2 K	40.1 K	19	13	100.0	96.0
1474	1396/09/27	2,900	-3.56	32.2 M	109.0 K	1.31	1.05	1.5 M	2.1 M	3.0 M	2.9 M	3.1 M	3.1 M	-1.91	-1.46	-1.02	-4.5 M	-1.1 M	-188.4 K	18	11	85.9	100.0
1475	1396/09/26	2,956	-2.35	26.5 M	88.8 K	1.18	0.71	2.2 M	2.2 M	3.2 M	4.4 M	2.7 M	3.0 M	-2.01	-1.2	1.06	-150.6 K	-210.8 K	30.8 K	12	6	99.4	100.0
1476	1396/09/25	3,006	-0.6	18.9 M	62.3 K	0.79	0.51	3.2 M	2.0 M	4.0 M	2.4 M	2.4 M	3.6 M	1.33	-1.2	1.11	0.0	-180.7 K	38.3 K	6	8	100.0	100.0
1477	1396/09/22	2,943	-4.97	63.9 M	211.4 K	4.52	1.84	2.7 M	1.9 M	3.9 M	4.3 M	2.5 M	3.5 M	-1.56	-1.32	1.12	-903.6 K	-202.3 K	32.0 K	23	15	98.6	100.0
1478	1396/09/21	3,180	2.71	4.3 M	13.7 K	0.24	0.12	608.4 K	1.6 M	4.1 M	608.4 K	1.8 M	3.4 M	1.0	-1.13	1.22	0.0	-21.6 K	77.2 K	7	7	100.0	100.0
1479	1396/09/20	3,070	-0.78	12.8 M	41.3 K	0.76	0.37	1.6 M	2.1 M	4.2 M	1.2 M	2.1 M	3.4 M	1.38	-1.0	1.24	0.0	-47.2 K	69.3 K	8	11	100.0	100.0
1480	1396/09/19	3,033	-2.48	14.3 M	47.0 K	0.67	0.42	1.2 M	2.2 M	4.2 M	2.4 M	2.3 M	3.4 M	-2.0	-1.09	1.23	0.0	-47.2 K	22.8 K	12	6	100.0	100.0
1481	1396/09/18	3,022	-4.19	24.2 M	78.9 K	0.78	0.71	1.9 M	3.8 M	4.3 M	2.7 M	3.0 M	3.4 M	-1.45	1.27	1.27	-107.8 K	-47.2 K	-120.3 K	13	9	99.6	100.0
1482	1396/09/14	3,111	-2.05	16.5 M	53.1 K	0.38	0.47	4.1 M	4.8 M	4.3 M	2.8 M	4.4 M	3.3 M	1.5	1.09	1.31	0.0	-25.6 K	-163.4 K	4	6	100.0	100.0
1483	1396/09/13	3,170	0.44	21.3 M	66.3 K	0.52	0.6	3.5 M	4.6 M	4.4 M	1.9 M	4.1 M	3.2 M	1.82	1.1	1.35	-128.0 K	-25.6 K	-163.4 K	6	11	99.4	100.0
1484	1396/09/12	3,180	0.79	7.8 M	24.8 K	0.19	0.22	2.0 M	4.4 M	4.3 M	2.0 M	4.4 M	3.2 M	1.0	1.0	1.33	0.0	0.0	-257.9 K	4	4	100.0	100.0
1485	1396/09/11	3,200	1.01	39.4 M	125.0 K	1.0	1.13	19.7 M	4.1 M	4.1 M	5.6 M	4.0 M	3.2 M	3.5	1.04	1.3	0.0	0.0	-296.9 K	2	7	100.0	100.0
1486	1396/09/08	3,112	-0.29	74.1 M	233.9 K	2.02	2.03	4.4 M	3.3 M	3.8 M	9.3 M	3.5 M	3.0 M	-2.12	-1.07	1.27	0.0	0.0	-336.2 K	17	8	100.0	100.0
1487	1396/09/07	3,125	-3.85	77.2 M	247.3 K	1.74	1.47	4.1 M	2.9 M	4.0 M	3.4 M	2.8 M	2.6 M	1.21	1.03	1.52	0.0	26.1 K	2.5 M	19	23	100.0	100.0
1488	1396/09/05	3,200	-1.48	2.2 M	6.8 K	0.05	0.03	560.9 K	3.6 M	4.4 M	560.9 K	2.9 M	3.6 M	1.0	1.23	1.22	0.0	412.7 K	-3.7 M	4	4	100.0	100.0
1489	1396/09/04	3,180	-2.75	10.1 M	31.8 K	0.21	0.16	1.4 M	3.7 M	4.0 M	1.1 M	2.9 M	4.1 M	1.29	1.28	-1.02	0.0	412.7 K	-3.9 M	7	9	100.0	100.0
1490	1396/09/01	3,299	-1.67	33.8 M	104.8 K	0.45	0.55	2.6 M	3.9 M	4.1 M	2.8 M	2.8 M	4.1 M	-1.08	1.38	-1.02	0.0	381.1 K	-3.9 M	13	12	100.0	100.0
1491	1396/08/30	3,299	1.54	62.7 M	186.8 K	0.94	1.02	2.8 M	6.8 M	4.0 M	3.3 M	4.6 M	4.2 M	-1.16	1.49	-1.03	130.3 K	381.1 K	-4.2 M	22	19	100.0	99.8
1492	1396/08/29	3,277	5.0	123.8 M	380.9 K	2.92	2.25	6.5 M	8.5 M	4.0 M	3.5 M	4.5 M	4.1 M	1.87	1.9	-1.03	1.9 M	329.7 K	-4.2 M	19	35	99.4	97.9
1493	1396/08/27	3,145	0.8	2.7 M	8.7 K	0.07	0.05	1.4 M	9.6 M	3.8 M	544.3 K	4.5 M	4.2 M	2.5	2.14	-1.1	0.0	-57.0 K	-4.5 M	2	5	100.0	100.0
1494	1396/08/24	3,060	-1.29	20.6 M	65.5 K	0.54	0.37	3.4 M	9.5 M	3.9 M	1.5 M	4.5 M	4.2 M	2.32	2.14	-1.07	-158.1 K	-88.4 K	-4.5 M	6	14	99.2	100.0
1495	1396/08/23	3,110	0.91	160.0 M	516.1 K	24.33	3.34	32.0 M	8.8 M	3.9 M	22.9 M	4.9 M	4.1 M	1.4	1.8	-1.06	0.0	-242.8 K	-4.5 M	5	7	100.0	100.0
1496	1396/08/22	3,001	-2.53	7.4 M	23.7 K	0.89	0.15	1.4 M	1.4 M	3.1 M	818.1 K	911.1 K	3.5 M	1.77	1.5	-1.13	-126.8 K	-815.2 K	-4.7 M	5	9	98.3	100.0
1497	1396/08/21	3,110	1.3	11.9 M	38.4 K	1.0	0.24	4.0 M	1.4 M	3.2 M	1.2 M	1.1 M	3.6 M	3.33	1.32	-1.15	0.0	-983.9 K	-4.7 M	3	10	100.0	100.0
1498	1396/08/20	3,080	0.33	770.2 K	2.5 K	0.05	0.02	306.4 K	1.9 M	3.1 M	154.0 K	1.4 M	3.7 M	1.99	1.41	-1.19	-157.3 K	-983.9 K	-4.7 M	2	5	79.6	100.0
1499	1396/08/17	3,100	1.11	6.4 M	20.6 K	0.38	0.13	909.3 K	1.9 M	3.1 M	912.3 K	1.5 M	3.7 M	-1.0	1.32	-1.18	-930.0 K	-1.4 M	-4.6 M	6	7	85.4	100.0
1500	1396/08/16	3,100	1.01	6.4 M	20.9 K	0.33	0.13	700.5 K	1.9 M	3.1 M	1.3 M	1.6 M	3.7 M	-1.82	1.17	-1.21	-2.9 M	-1.3 M	-4.6 M	5	5	55.0	100.0
1501	1396/08/15	3,100	1.08	15.6 M	50.8 K	0.42	0.31	1.5 M	2.0 M	3.2 M	1.3 M	1.6 M	3.8 M	1.13	1.24	-1.19	-970.7 K	-910.9 K	-4.5 M	10	12	93.8	100.0
1502	1396/08/14	3,100	1.37	29.7 M	96.8 K	0.27	0.55	5.9 M	3.6 M	3.2 M	2.1 M	1.7 M	3.8 M	2.8	2.17	-1.21	0.0	10.6 M	-4.4 M	5	14	100.0	100.0
1503	1396/08/13	3,024	-1.34	12.8 M	42.3 K	0.09	0.24	1.5 M	4.6 M	3.4 M	1.3 M	4.8 M	4.2 M	1.2	-1.04	-1.25	-2.0 M	-14.1 M	-5.3 M	7	10	84.3	100.0
1504	1396/08/10	3,109	1.24	17.4 M	57.0 K	0.12	0.33	1.3 M	3.9 M	3.4 M	1.7 M	6.1 M	4.4 M	-1.36	-1.58	-1.29	-780.3 K	-14.6 M	-5.6 M	13	10	95.5	100.0
1505	1396/08/09	3,056	0.03	22.3 M	72.0 K	0.16	0.42	1.8 M	4.0 M	3.5 M	1.5 M	6.2 M	4.4 M	1.21	-1.56	-1.27	-787.2 K	-14.4 M	-5.5 M	12	15	96.5	100.0
1506	1396/08/08	3,055	4.98	101.3 M	331.6 K	0.85	2.15	8.1 M	4.1 M	3.5 M	1.6 M	6.9 M	4.4 M	5.02	-1.71	-1.26	56.7 M	-15.3 M	-5.5 M	12	25	95.6	39.7
1507	1396/08/07	2,999	0.6	382.8 M	1.3 M	9.05	14.79	5.9 M	3.5 M	3.2 M	9.8 M	8.3 M	4.6 M	-1.67	-2.38	-1.43	-123.5 M	-26.7 M	-8.3 M	44	39	67.7	100.0
1508	1396/08/06	2,979	-4.98	170.5 M	571.7 K	10.23	7.75	2.6 M	2.3 M	2.6 M	11.4 M	5.5 M	3.3 M	-4.39	-2.39	-1.26	-4.6 M	-3.1 M	-2.1 M	64	15	97.3	100.0
1509	1396/08/03	3,006	-4.3	2.5 M	8.4 K	0.12	0.1	632.8 K	2.5 M	3.0 M	506.2 K	2.3 M	2.6 M	1.25	1.11	1.15	0.0	-2.1 M	-1.9 M	4	5	100.0	100.0
1510	1396/08/02	3,030	-4.27	7.9 M	26.2 K	0.32	0.28	461.0 K	2.7 M	3.1 M	2.6 M	2.0 M	2.8 M	-5.7	1.33	1.09	-5.1 M	-2.1 M	-1.9 M	6	3	35.1	100.0
1511	1396/08/01	3,170	0.25	5.8 M	18.1 K	0.19	0.18	697.4 K	2.6 M	3.6 M	822.8 K	2.1 M	3.0 M	-1.18	1.2	1.2	-180.4 K	-1.6 M	-1.5 M	8	7	96.9	100.0
1512	1396/07/30	3,200	2.96	32.8 M	102.8 K	1.28	1.05	3.9 M	2.9 M	3.9 M	3.3 M	2.4 M	3.1 M	1.19	1.18	1.27	-5.4 M	-1.6 M	-233.1 K	7	10	83.6	100.0
1513	1396/07/29	3,157	4.99	39.0 M	124.0 K	1.9	1.31	6.5 M	2.5 M	3.8 M	2.8 M	2.3 M	2.9 M	2.33	1.13	1.3	0.0	-495.7 K	36.3 K	6	14	100.0	100.0
1514	1396/07/26	3,084	4.97	27.4 M	89.1 K	1.29	0.9	2.5 M	2.0 M	3.6 M	1.2 M	1.9 M	2.9 M	2.0	1.06	1.24	0.0	-495.7 K	36.3 K	11	22	100.0	100.0
1515	1396/07/25	2,921	-1.08	21.7 M	74.2 K	1.19	0.73	1.4 M	1.9 M	3.8 M	3.6 M	2.7 M	3.2 M	-2.63	-1.38	1.19	-2.5 M	-495.7 K	-2.9 K	14	6	88.6	100.0
1516	1396/07/24	2,942	-0.68	27.4 M	92.9 K	2.02	0.9	2.5 M	2.3 M	3.8 M	3.0 M	2.4 M	3.1 M	-1.22	-1.05	1.22	0.0	0.0	121.0 K	11	9	100.0	100.0
1517	1396/07/23	2,909	-1.95	6.3 M	21.5 K	0.2	0.21	1.3 M	2.1 M	3.7 M	2.1 M	2.1 M	3.0 M	-1.67	-1.03	1.23	0.0	0.0	121.0 K	5	3	100.0	100.0
1518	1396/07/22	3,072	4.99	14.8 M	48.2 K	0.42	0.43	2.5 M	4.1 M	3.7 M	1.3 M	4.1 M	2.9 M	1.83	-1.0	1.24	0.0	-3.4 M	110.6 K	6	11	100.0	100.0
1519	1396/07/19	3,030	0.6	31.2 M	108.0 K	1.14	1.0	2.1 M	4.0 M	3.3 M	3.5 M	5.2 M	3.3 M	-1.67	-1.31	1.02	0.0	-5.0 M	-1.4 M	15	9	100.0	100.0
1520	1396/07/18	3,029	0.43	12.5 M	41.7 K	0.47	0.34	4.2 M	4.6 M	3.4 M	2.1 M	4.8 M	3.2 M	2.0	-1.05	1.06	0.0	-5.0 M	-1.4 M	3	6	100.0	100.0
1521	1396/07/17	3,030	0.23	3.1 M	10.7 K	0.12	0.09	778.6 K	4.2 M	3.4 M	1.0 M	4.1 M	3.6 M	-1.33	1.03	-1.05	0.0	-5.0 M	-1.8 M	4	3	100.0	100.0
1522	1396/07/16	3,019	-4.97	102.8 M	340.1 K	16.79	3.24	10.7 M	4.5 M	3.4 M	9.3 M	3.7 M	3.6 M	1.15	1.22	-1.05	-16.9 M	-5.0 M	-1.8 M	8	11	83.5	100.0
1523	1396/07/15	3,105	-4.02	21.9 M	70.6 K	1.18	0.68	2.0 M	1.2 M	3.0 M	5.5 M	1.0 M	3.2 M	-2.8	1.15	-1.05	-8.2 M	-1.6 M	-968.0 K	7	4	62.6	100.0
1524	1396/07/12	3,264	0.99	3.9 M	12.0 K	0.13	0.11	976.3 K	4.0 M	2.9 M	650.8 K	1.9 M	3.1 M	1.5	2.12	-1.05	0.0	0.0	-557.6 K	4	6	100.0	100.0
1525	1396/07/11	3,250	0.68	2.8 M	8.5 K	0.06	0.08	936.6 K	4.0 M	2.8 M	312.2 K	2.7 M	3.1 M	3.0	1.5	-1.09	0.0	-87.9 K	-653.9 K	3	9	100.0	100.0
1526	1396/07/10	3,230	0.16	1.6 M	4.9 K	0.03	0.05	815.4 K	5.8 M	2.7 M	271.8 K	3.7 M	3.2 M	3.0	1.59	-1.17	0.0	567.9 K	-662.1 K	2	6	100.0	100.0
1527	1396/07/05	3,350	4.0	1.8 M	5.3 K	0.03	0.05	441.4 K	6.0 M	2.7 M	294.2 K	3.8 M	3.2 M	1.5	1.6	-1.2	0.0	5.7 M	-670.3 K	4	6	100.0	100.0
1528	1396/07/04	3,300	4.5	86.6 M	268.8 K	1.91	2.5	7.9 M	5.9 M	2.6 M	3.6 M	3.6 M	3.2 M	2.18	1.63	-1.26	0.0	5.7 M	-71.9 K	11	24	100.0	100.0
1529	1396/07/03	3,229	-1.22	51.0 M	161.6 K	1.14	1.58	3.2 M	4.6 M	2.5 M	5.7 M	3.3 M	3.3 M	-1.79	1.39	-1.33	-439.3 K	5.7 M	47.8 K	16	9	99.1	100.0
1530	1396/07/02	3,279	5.0	93.2 M	285.2 K	2.65	3.22	13.3 M	5.5 M	2.5 M	5.0 M	3.2 M	3.3 M	2.67	1.72	-1.34	3.3 M	5.6 M	-170.2 K	7	18	100.0	96.5
1531	1396/07/01	3,199	0.72	49.9 M	159.9 K	1.53	1.95	5.5 M	3.1 M	2.1 M	2.1 M	2.4 M	3.0 M	2.65	1.3	-1.43	25.5 M	4.9 M	-334.2 K	8	9	88.7	37.7
1532	1396/06/29	3,200	0.82	12.1 M	38.1 K	0.38	0.47	1.7 M	2.5 M	2.0 M	1.0 M	2.3 M	3.0 M	1.71	1.11	-1.52	0.0	-156.9 K	-1.6 M	7	12	100.0	100.0
1533	1396/06/28	3,266	4.08	19.2 M	59.1 K	0.43	0.71	1.9 M	2.5 M	2.0 M	1.9 M	2.4 M	3.2 M	1.0	1.03	-1.6	0.0	-198.6 K	-1.6 M	10	10	100.0	100.0
1534	1396/06/27	3,144	4.97	53.0 M	169.0 K	1.62	2.2	6.4 M	2.1 M	2.0 M	4.7 M	3.3 M	3.3 M	1.35	-1.55	-1.67	-784.5 K	-6.1 M	-1.7 M	8	11	96.5	98.0
1535	1396/06/26	3,077	2.64	33.6 M	112.4 K	0.77	1.56	1.9 M	1.6 M	1.8 M	2.4 M	2.8 M	3.2 M	-1.29	-1.73	-1.77	0.0	-5.9 M	-1.7 M	18	14	100.0	100.0
1536	1396/06/25	3,048	3.04	42.8 M	142.3 K	1.22	2.19	2.1 M	2.1 M	1.8 M	1.9 M	4.3 M	3.3 M	1.15	-2.02	-1.84	0.0	-7.7 M	-1.8 M	20	23	100.0	100.0
1537	1396/06/22	2,982	0.78	6.9 M	23.5 K	0.2	0.3	1.1 M	2.0 M	1.7 M	1.2 M	5.9 M	3.4 M	-1.03	-2.89	-1.99	-208.6 K	-7.7 M	-1.8 M	6	6	97.0	100.0
1538	1396/06/21	2,953	-4.86	71.0 M	239.9 K	3.17	3.62	1.4 M	2.0 M	2.0 M	8.9 M	5.9 M	3.9 M	-6.41	-2.95	-2.0	-29.5 M	-7.7 M	-2.2 M	30	8	58.5	100.0
1539	1396/06/20	3,180	2.48	959.1 K	3.0 K	0.04	0.04	319.7 K	2.1 M	2.0 M	239.8 K	4.1 M	3.5 M	1.33	-1.94	-1.74	0.0	-1.8 M	-768.2 K	3	4	100.0	100.0
1540	1396/06/19	3,101	-4.99	98.7 M	318.0 K	11.15	5.21	3.5 M	1.9 M	2.3 M	9.9 M	3.8 M	3.9 M	-2.85	-2.02	-1.71	-8.8 M	-2.2 M	-933.7 K	26	10	91.1	100.0
1541	1396/06/15	3,239	-0.77	326.6 K	1.0 K	0.03	0.02	108.9 K	840.4 K	2.1 M	163.3 K	1.6 M	3.3 M	-1.5	-1.89	-1.6	0.0	-459.1 K	-689.5 K	3	2	100.0	100.0
1542	1396/06/14	3,268	0.03	4.7 M	14.6 K	0.36	0.23	648.6 K	837.6 K	2.1 M	790.8 K	1.6 M	3.1 M	-1.22	-1.86	-1.52	-204.8 K	-492.1 K	-833.9 K	7	6	95.7	100.0
1543	1396/06/13	3,190	-3.16	13.6 M	42.4 K	0.56	0.53	1.0 M	946.2 K	2.1 M	1.9 M	1.7 M	3.2 M	-1.86	-1.8	-1.52	0.0	1.9 M	-1.0 M	13	7	100.0	100.0
1544	1396/06/12	3,193	-3.83	11.6 M	36.1 K	0.45	0.43	690.1 K	1.8 M	2.5 M	1.3 M	2.7 M	3.8 M	-1.87	-1.55	-1.53	-1.9 M	2.4 M	-1.7 M	14	9	83.4	100.0
1545	1396/06/11	3,253	-2.92	15.8 M	48.4 K	0.67	0.57	1.0 M	2.1 M	2.7 M	3.2 M	3.7 M	3.9 M	-3.03	-1.77	-1.47	-162.7 K	1.8 M	-1.6 M	15	5	99.0	100.0
1546	1396/06/08	3,280	-2.15	1.2 M	3.6 K	0.05	0.04	254.9 K	2.4 M	2.8 M	394.9 K	3.4 M	3.8 M	-1.55	-1.39	-1.35	-165.0 K	1.9 M	-1.6 M	4	3	86.1	100.0
1547	1396/06/07	3,380	1.59	24.5 M	72.4 K	1.04	0.8	1.1 M	2.4 M	3.0 M	1.6 M	3.3 M	3.9 M	-1.41	-1.34	-1.32	12.0 M	1.9 M	-1.7 M	22	8	100.0	51.1
1548	1396/06/06	3,370	4.95	72.1 M	216.8 K	4.88	2.66	5.1 M	3.2 M	3.2 M	4.6 M	3.7 M	4.1 M	1.11	-1.16	-1.29	2.4 M	-481.0 K	-2.3 M	14	15	98.6	95.3
1549	1396/06/05	3,200	-0.5	19.8 M	61.7 K	1.55	0.73	2.5 M	2.0 M	2.9 M	19.8 M	3.6 M	3.9 M	-7.93	-1.75	-1.35	-4.8 M	-1.2 M	-2.5 M	6	1	75.7	100.0
1550	1396/06/04	3,297	2.65	2.5 M	7.7 K	0.18	0.09	2.5 M	1.7 M	3.0 M	634.8 K	2.8 M	3.7 M	4.0	-1.61	-1.27	0.0	-366.7 K	-2.2 M	1	4	100.0	100.0
1551	1396/06/01	3,250	1.18	10.4 M	32.5 K	0.9	0.34	1.3 M	1.4 M	3.0 M	1.5 M	2.8 M	3.5 M	-1.14	-1.98	-1.19	0.0	-1.0 M	-2.2 M	8	7	100.0	100.0
1552	1396/05/31	3,246	0.74	9.0 M	28.3 K	0.33	0.27	1.8 M	1.4 M	3.1 M	3.0 M	2.8 M	3.6 M	-1.67	-1.98	-1.16	0.0	-1.0 M	-2.2 M	5	3	100.0	100.0
1553	1396/05/30	3,198	-1.6	29.4 M	91.9 K	1.33	0.88	2.3 M	2.5 M	3.2 M	5.9 M	4.6 M	3.6 M	-2.51	-1.85	-1.15	-1.3 M	-2.7 M	-2.2 M	12	5	95.7	100.0
1554	1396/05/29	3,300	1.76	12.6 M	38.4 K	0.38	0.3	1.2 M	2.3 M	3.1 M	3.1 M	4.0 M	3.5 M	-2.62	-1.73	-1.13	-553.3 K	-2.5 M	-2.2 M	10	4	95.6	100.0
1555	1396/05/28	3,260	0.52	6.7 M	20.7 K	0.21	0.16	390.9 K	3.7 M	3.6 M	1.3 M	4.9 M	3.7 M	-3.44	-1.34	-1.04	-3.2 M	-3.0 M	-1.8 M	9	5	52.3	100.0
1556	1396/05/25	3,348	3.27	542.1 K	1.6 K	0.02	0.01	271.1 K	4.0 M	3.5 M	135.5 K	5.0 M	3.7 M	2.0	-1.24	-1.08	0.0	-3.2 M	-1.6 M	2	4	100.0	100.0
1557	1396/05/24	3,280	0.0	89.2 M	275.0 K	4.84	2.04	4.7 M	3.9 M	3.5 M	7.4 M	4.5 M	3.9 M	-1.57	-1.15	-1.12	-8.6 M	-3.7 M	-1.6 M	17	12	90.3	100.0
1558	1396/05/23	3,280	-0.03	3.3 M	10.2 K	0.08	0.07	667.3 K	2.9 M	3.4 M	1.1 M	2.9 M	3.7 M	-1.67	1.0	-1.09	0.0	-2.8 M	-1.1 M	5	3	100.0	100.0
1559	1396/05/22	3,280	-0.03	62.7 M	191.2 K	1.66	1.28	8.5 M	4.0 M	3.4 M	7.0 M	4.7 M	3.7 M	1.22	-1.17	-1.08	-3.3 M	-5.4 M	-1.1 M	7	9	94.7	100.0
1560	1396/05/21	3,280	-0.24	8.8 M	27.0 K	0.22	0.16	810.3 K	3.2 M	3.3 M	1.8 M	3.9 M	3.7 M	-2.17	-1.21	-1.11	-3.9 M	-4.8 M	-973.6 K	6	5	55.4	100.0
1561	1396/05/18	3,300	0.58	7.2 M	21.8 K	0.16	0.1	1.1 M	3.6 M	3.5 M	804.5 K	3.8 M	3.9 M	1.35	-1.07	-1.11	-2.9 M	-4.0 M	-260.3 K	4	9	60.1	100.0
1562	1396/05/17	3,300	1.2	11.3 M	33.7 K	0.22	0.14	1.4 M	3.8 M	4.2 M	1.9 M	4.3 M	4.1 M	-1.31	-1.12	1.02	-4.1 M	-4.1 M	5.8 M	5	6	63.6	100.0
1563	1396/05/16	3,380	0.36	125.4 M	384.5 K	4.74	1.35	4.5 M	3.9 M	4.2 M	7.4 M	4.8 M	4.0 M	-1.64	-1.23	1.05	-12.9 M	-3.3 M	6.7 M	25	17	89.7	100.0
1564	1396/05/15	3,450	0.47	36.8 M	109.9 K	1.33	0.34	3.1 M	2.8 M	4.8 M	3.1 M	3.1 M	4.3 M	1.0	-1.1	1.14	0.0	-724.5 K	10.7 M	12	12	100.0	100.0
1565	1396/05/11	3,493	3.04	21.3 M	60.9 K	0.74	0.19	4.3 M	3.0 M	5.3 M	2.4 M	3.2 M	4.3 M	1.8	-1.07	1.24	0.0	-745.0 K	16.3 M	5	9	100.0	100.0
1566	1396/05/10	3,407	-0.32	36.8 M	108.8 K	1.11	0.34	4.1 M	2.9 M	5.2 M	3.7 M	2.7 M	4.2 M	1.13	1.1	1.24	-3.6 M	-745.0 K	16.3 M	8	10	90.2	100.0
1567	1396/05/09	3,370	-3.36	31.8 M	94.1 K	0.76	0.28	2.9 M	3.0 M	5.1 M	6.4 M	2.8 M	4.2 M	-2.2	1.09	1.23	0.0	-20.5 K	16.2 M	11	5	100.0	100.0
1568	1396/05/08	3,440	-1.83	10.8 M	31.5 K	0.23	0.09	898.0 K	3.2 M	5.0 M	1.2 M	2.8 M	4.1 M	-1.33	1.13	1.22	0.0	-53.3 K	16.7 M	12	9	100.0	100.0
1569	1396/05/07	3,412	-2.32	41.3 M	117.7 K	0.56	0.29	4.1 M	3.2 M	4.9 M	3.8 M	2.9 M	4.2 M	1.1	1.09	1.18	-102.3 K	-53.3 K	16.9 M	10	11	99.8	100.0
1570	1396/05/04	3,538	1.49	20.9 M	59.8 K	0.26	0.14	3.5 M	4.0 M	5.0 M	1.2 M	3.5 M	4.6 M	3.0	1.15	1.1	0.0	1.5 M	19.9 M	6	18	100.0	100.0
1571	1396/05/03	3,471	-1.5	64.9 M	186.2 K	0.84	0.44	3.8 M	3.5 M	5.0 M	3.6 M	3.9 M	4.8 M	1.06	-1.11	1.05	0.0	1.5 M	20.0 M	17	18	100.0	100.0
1572	1396/05/02	3,427	-3.74	79.9 M	226.7 K	1.1	0.54	3.3 M	3.4 M	4.9 M	3.6 M	4.2 M	4.8 M	-1.09	-1.24	1.03	-163.9 K	1.5 M	20.0 M	24	22	99.8	100.0
1573	1396/05/01	3,591	-0.03	31.8 M	90.0 K	0.41	0.21	1.8 M	3.4 M	4.9 M	2.4 M	4.1 M	4.9 M	-1.38	-1.21	1.01	0.0	1.9 M	20.0 M	18	13	100.0	100.0
1574	1396/04/31	3,580	4.28	178.6 M	497.2 K	2.68	1.21	6.2 M	3.5 M	5.1 M	4.9 M	4.1 M	4.9 M	1.26	-1.17	1.03	7.8 M	1.9 M	21.5 M	29	35	100.0	95.6
1575	1396/04/28	3,405	0.0	45.9 M	133.8 K	0.51	0.3	1.7 M	3.0 M	4.8 M	3.3 M	4.2 M	4.9 M	-1.93	-1.41	-1.0	0.0	79.5 K	21.1 M	27	14	100.0	100.0
1576	1396/04/27	3,420	-1.72	54.7 M	160.6 K	0.36	0.35	3.0 M	3.8 M	5.1 M	6.8 M	4.8 M	4.8 M	-2.26	-1.26	1.05	-168.7 K	2.1 M	27.7 M	18	8	99.7	100.0
1577	1396/04/26	3,455	1.17	53.1 M	152.5 K	0.32	0.33	3.5 M	5.4 M	5.0 M	3.2 M	4.5 M	5.0 M	1.1	1.19	1.01	1.7 M	25.8 M	27.7 M	15	16	98.7	95.4
1578	1396/04/25	3,400	-3.35	50.5 M	147.9 K	0.21	0.29	2.5 M	5.5 M	4.9 M	2.8 M	4.4 M	4.9 M	-1.11	1.25	1.01	0.0	28.2 M	27.6 M	20	18	100.0	100.0
1579	1396/04/24	3,480	-3.36	117.4 M	333.8 K	0.41	0.64	4.3 M	6.9 M	4.9 M	5.9 M	5.1 M	4.9 M	-1.36	1.34	-1.02	-1.2 M	41.5 M	35.3 M	27	20	99.0	100.0
1580	1396/04/21	3,590	-2.31	188.5 M	523.5 K	0.72	0.91	4.5 M	7.8 M	5.0 M	5.5 M	4.8 M	5.0 M	-1.21	1.63	1.0	10.3 M	64.3 M	40.3 M	41	32	98.0	92.5
1581	1396/04/20	3,699	4.88	397.7 M	1.1 M	2.05	1.53	8.8 M	8.2 M	5.3 M	4.5 M	4.4 M	5.1 M	1.96	1.85	1.05	118.2 M	62.2 M	47.2 M	45	62	100.0	70.3
1582	1396/04/19	3,475	-3.31	94.0 M	266.4 K	0.51	0.31	4.5 M	7.4 M	6.0 M	2.9 M	4.3 M	5.3 M	1.56	1.71	1.13	13.7 M	37.6 M	78.2 M	21	28	99.9	85.3
1583	1396/04/18	3,580	4.43	466.5 M	1.3 M	3.54	1.55	9.6 M	6.7 M	6.7 M	6.4 M	4.4 M	5.9 M	1.5	1.52	1.15	66.6 M	36.9 M	102.2 M	47	60	96.9	82.6
1584	1396/04/17	3,474	4.99	308.2 M	899.0 K	2.24	1.13	10.6 M	4.5 M	6.8 M	4.0 M	3.6 M	5.9 M	2.67	1.25	1.16	112.8 M	24.2 M	98.7 M	29	49	99.6	63.0
1585	1396/04/14	3,254	-1.15	27.6 M	83.1 K	0.17	0.1	2.0 M	3.8 M	6.7 M	1.5 M	5.4 M	6.0 M	1.36	-1.42	1.12	0.0	13.5 M	93.1 M	14	19	100.0	100.0
1586	1396/04/13	3,231	-3.55	32.1 M	98.5 K	0.2	0.12	2.3 M	4.1 M	6.8 M	2.9 M	6.2 M	6.1 M	-1.29	-1.52	1.12	-4.9 M	14.2 M	93.1 M	12	11	84.8	100.0
1587	1396/04/12	3,354	0.03	83.5 M	249.1 K	0.52	0.31	2.6 M	4.0 M	6.7 M	3.2 M	6.4 M	6.0 M	-1.22	-1.62	1.13	10.0 M	15.1 M	93.3 M	32	23	99.6	87.6
1588	1396/04/11	3,369	2.03	169.6 M	505.9 K	1.17	0.65	3.3 M	4.1 M	6.8 M	5.0 M	7.1 M	6.1 M	-1.52	-1.72	1.12	3.0 M	13.1 M	92.8 M	45	29	87.8	86.0
1589	1396/04/10	3,303	4.99	351.9 M	1.1 M	4.45	1.48	5.4 M	4.5 M	6.9 M	12.2 M	7.4 M	6.0 M	-2.25	-1.64	1.15	59.5 M	18.6 M	92.7 M	65	24	100.0	83.1
1590	1396/04/07	3,200	-1.96	158.0 M	502.2 K	1.74	0.72	4.5 M	3.4 M	6.9 M	6.0 M	4.9 M	5.7 M	-1.32	-1.45	1.21	3.2 M	6.7 M	89.7 M	35	26	100.0	98.0
1591	1396/04/04	3,235	-2.18	45.9 M	140.6 K	0.38	0.2	2.1 M	3.9 M	6.9 M	5.1 M	4.0 M	5.6 M	-2.44	-1.04	1.25	0.0	32.3 M	89.6 M	22	9	100.0	100.0
1592	1396/04/03	3,275	-3.68	60.5 M	182.9 K	0.47	0.26	3.2 M	4.1 M	7.0 M	5.5 M	5.1 M	5.5 M	-1.73	-1.22	1.26	0.0	32.3 M	89.6 M	19	11	100.0	100.0
1593	1396/03/31	3,399	1.61	90.3 M	265.6 K	0.51	0.38	5.6 M	4.0 M	6.7 M	4.6 M	4.5 M	5.7 M	1.22	-1.13	1.18	30.2 M	32.3 M	89.6 M	16	13	99.2	65.9
1594	1396/03/30	3,260	-3.24	35.0 M	105.0 K	0.16	0.15	1.5 M	3.8 M	6.6 M	2.5 M	4.5 M	5.7 M	-1.72	-1.18	1.16	-17.2 K	56.9 M	88.0 M	24	14	100.0	100.0
1595	1396/03/29	3,388	4.99	251.1 M	745.4 K	0.92	1.12	5.7 M	4.6 M	6.8 M	3.6 M	5.1 M	5.8 M	1.57	-1.12	1.16	131.1 M	76.8 M	88.0 M	44	33	100.0	47.8
1596	1396/03/28	3,346	-0.74	181.7 M	563.1 K	0.39	0.88	4.0 M	5.2 M	6.6 M	9.6 M	5.6 M	5.9 M	-2.42	-1.09	1.12	0.0	80.1 M	81.5 M	46	19	100.0	100.0
1597	1396/03/27	3,356	-4.36	83.8 M	248.7 K	0.12	0.39	2.6 M	7.8 M	6.8 M	3.0 M	5.7 M	5.5 M	-1.14	1.37	1.24	0.0	227.6 M	81.7 M	32	28	100.0	100.0
1598	1396/03/24	3,460	-2.7	330.0 M	940.3 K	0.46	1.58	3.8 M	9.6 M	7.0 M	4.4 M	7.1 M	5.4 M	-1.18	1.35	1.29	153.4 M	326.6 M	81.7 M	87	39	99.0	52.5
1599	1396/03/23	3,556	-5.0	245.7 M	690.9 K	0.36	1.22	8.5 M	12.1 M	7.5 M	8.1 M	7.5 M	5.5 M	1.05	1.62	1.37	99.6 M	295.3 M	74.0 M	28	17	96.4	55.9
1600	1396/03/22	3,572	-1.71	605.3 M	1.6 M	1.01	3.33	7.3 M	12.5 M	7.5 M	5.7 M	7.2 M	5.4 M	1.28	1.73	1.38	147.4 M	275.4 M	69.1 M	81	78	97.7	73.3
1601	1396/03/21	3,644	4.98	1.3 B	3.7 M	4.14	12.17	17.3 M	14.8 M	7.4 M	8.5 M	7.4 M	5.2 M	2.03	2.0	1.42	737.9 M	245.9 M	61.7 M	57	29	73.4	18.4
1602	1396/03/20	3,478	4.98	1.1 B	3.1 M	10.26	20.02	13.1 M	11.8 M	5.7 M	9.8 M	6.5 M	4.8 M	1.34	1.82	1.17	494.5 M	98.3 M	24.8 M	81	58	98.3	52.6
1603	1396/03/17	3,313	4.97	339.8 M	1.0 M	9.07	9.42	17.7 M	7.3 M	3.6 M	6.7 M	4.6 M	3.6 M	2.66	1.59	1.0	-3.0 M	-591.6 K	72.5 K	19	51	99.1	100.0
1604	1396/03/16	3,198	4.99	38.9 M	121.8 K	1.24	1.17	9.7 M	2.6 M	2.6 M	3.5 M	2.4 M	2.9 M	2.75	1.08	-1.11	0.0	0.0	220.4 K	4	11	100.0	100.0
1605	1396/03/13	3,131	5.0	22.6 M	72.3 K	0.73	0.69	5.7 M	1.9 M	2.5 M	1.5 M	2.3 M	2.8 M	3.75	-1.21	-1.12	0.0	0.0	220.4 K	4	15	100.0	100.0
1606	1396/03/10	3,051	4.99	38.2 M	127.3 K	1.5	1.18	2.0 M	1.8 M	2.4 M	1.9 M	2.4 M	2.9 M	1.05	-1.36	-1.18	0.0	0.0	220.4 K	19	20	100.0	100.0
1607	1396/03/09	2,900	-4.67	49.3 M	169.7 K	1.37	1.59	2.3 M	1.6 M	2.5 M	4.9 M	2.7 M	3.0 M	-2.1	-1.72	-1.16	0.0	0.0	220.4 K	21	10	100.0	100.0
1608	1396/03/08	2,980	-3.12	22.3 M	74.3 K	0.62	0.7	1.3 M	1.7 M	2.6 M	1.6 M	4.4 M	3.0 M	-1.21	-2.55	-1.15	0.0	0.0	220.4 K	17	14	100.0	100.0
1609	1396/03/07	2,970	-4.5	14.7 M	49.0 K	0.35	0.45	978.6 K	1.7 M	2.6 M	3.7 M	5.2 M	3.0 M	-3.75	-2.97	-1.14	0.0	0.0	220.4 K	15	4	100.0	100.0
1610	1396/03/06	3,100	0.32	22.6 M	72.2 K	0.5	0.65	2.1 M	2.1 M	2.7 M	1.7 M	6.0 M	3.0 M	1.18	-2.86	-1.1	0.0	0.0	220.4 K	11	13	100.0	100.0
1611	1396/03/03	3,079	-0.9	17.9 M	58.3 K	0.37	0.46	1.1 M	2.0 M	2.7 M	3.0 M	6.4 M	3.0 M	-2.83	-3.25	-1.13	0.0	0.0	220.4 K	17	6	100.0	100.0
1612	1396/03/02	3,099	-5.0	114.2 M	367.6 K	3.31	3.27	2.2 M	2.4 M	2.9 M	16.3 M	4.6 M	3.2 M	-7.43	-1.95	-1.1	0.0	881.5 K	220.4 K	52	7	100.0	100.0
1613	1396/03/01	3,200	-3.03	16.5 M	51.8 K	0.44	0.44	1.4 M	2.8 M	2.9 M	2.8 M	2.4 M	2.7 M	-2.0	1.16	1.07	0.0	881.5 K	220.4 K	12	6	100.0	100.0
1614	1396/02/31	3,257	-4.99	50.2 M	152.1 K	1.41	1.17	3.6 M	3.0 M	2.9 M	10.0 M	2.4 M	2.7 M	-2.8	1.24	1.05	0.0	881.5 K	220.4 K	14	5	100.0	100.0
1615	1396/02/30	3,320	-2.67	31.9 M	92.8 K	1.01	0.71	1.5 M	3.3 M	2.7 M	2.7 M	2.3 M	2.8 M	-1.83	1.46	-1.05	0.0	881.5 K	220.4 K	22	12	100.0	100.0
1616	1396/02/27	3,439	4.98	45.6 M	132.7 K	1.72	1.06	5.1 M	4.3 M	2.8 M	1.6 M	2.1 M	2.9 M	3.08	2.09	-1.05	4.4 M	881.5 K	220.4 K	9	25	100.0	90.3
1617	1396/02/26	3,311	4.98	41.7 M	126.1 K	1.51	1.0	4.6 M	3.3 M	2.7 M	1.5 M	2.2 M	2.9 M	3.0	1.47	-1.1	0.0	0.0	0.0	9	27	100.0	100.0
1618	1396/02/25	3,073	-2.48	25.4 M	80.5 K	0.94	0.61	2.3 M	3.9 M	2.7 M	2.5 M	2.5 M	3.1 M	-1.1	1.56	-1.14	0.0	0.0	0.0	11	10	100.0	100.0
1619	1396/02/24	3,169	-1.86	33.6 M	107.9 K	1.59	0.73	11.2 M	4.6 M	2.7 M	11.2 M	2.5 M	3.2 M	1.0	1.8	-1.15	0.0	0.0	0.0	3	3	100.0	100.0
1620	1396/02/23	3,289	1.83	3.6 M	11.3 K	0.13	0.06	1.2 M	3.6 M	2.9 M	607.6 K	1.8 M	3.1 M	2.0	1.97	-1.06	0.0	0.0	0.0	3	6	100.0	100.0
1621	1396/02/20	3,150	-2.36	19.7 M	60.9 K	0.55	0.33	1.6 M	3.4 M	3.0 M	2.0 M	2.2 M	3.3 M	-1.2	1.58	-1.11	0.0	0.0	0.0	12	10	100.0	100.0
1622	1396/02/19	3,310	4.48	50.5 M	156.4 K	1.44	0.84	10.1 M	4.2 M	3.2 M	2.1 M	2.4 M	3.3 M	4.8	1.74	-1.03	0.0	0.0	2.9 M	5	24	100.0	100.0
1623	1396/02/18	3,170	-0.81	29.3 M	93.1 K	0.9	0.46	4.2 M	3.3 M	3.3 M	2.7 M	3.0 M	3.3 M	1.57	1.1	-1.01	0.0	0.0	5.6 M	7	11	100.0	100.0
1624	1396/02/17	3,264	2.45	5.8 M	17.6 K	0.15	0.08	1.9 M	2.9 M	3.3 M	721.0 K	3.0 M	3.2 M	2.67	-1.02	1.03	0.0	0.0	9.1 M	3	8	100.0	100.0
1625	1396/02/16	3,311	2.7	32.7 M	103.3 K	0.83	0.44	2.5 M	2.9 M	3.3 M	3.3 M	3.2 M	3.4 M	-1.3	-1.12	-1.02	0.0	0.0	11.2 M	13	10	100.0	100.0
1626	1396/02/13	3,241	4.99	58.3 M	180.9 K	1.12	0.7	4.2 M	2.6 M	3.3 M	2.9 M	3.1 M	3.3 M	1.43	-1.17	-1.01	0.0	0.0	14.6 M	14	20	100.0	100.0
1627	1396/02/12	3,263	0.71	46.2 M	149.8 K	1.02	0.53	3.1 M	2.8 M	3.4 M	5.8 M	3.6 M	3.5 M	-1.87	-1.3	-1.02	0.0	0.0	20.3 M	15	8	100.0	100.0
1628	1396/02/11	3,220	-1.89	20.8 M	65.3 K	0.38	0.21	1.9 M	2.5 M	3.6 M	2.3 M	3.0 M	3.4 M	-1.22	-1.22	1.05	0.0	0.0	27.3 M	11	9	100.0	100.0
1629	1396/02/10	3,280	0.4	33.1 M	100.7 K	0.45	0.31	2.5 M	2.3 M	3.7 M	2.8 M	3.0 M	3.5 M	-1.08	-1.27	1.05	0.0	0.0	29.5 M	13	12	100.0	100.0
1630	1396/02/09	3,287	2.33	40.9 M	124.8 K	0.56	0.38	1.8 M	2.3 M	3.8 M	2.6 M	3.7 M	3.6 M	-1.44	-1.63	1.06	0.0	0.0	32.8 M	23	16	100.0	100.0
1631	1396/02/06	3,231	3.79	117.7 M	366.5 K	2.41	1.15	3.9 M	2.3 M	3.9 M	4.5 M	3.9 M	3.6 M	-1.15	-1.7	1.08	0.0	0.0	32.8 M	30	26	100.0	100.0
1632	1396/02/04	3,092	-1.06	23.0 M	74.1 K	0.44	0.23	1.3 M	1.9 M	4.0 M	1.5 M	3.4 M	3.6 M	-1.2	-1.77	1.09	0.0	0.0	32.8 M	18	15	100.0	100.0
1633	1396/02/03	3,116	-4.21	57.1 M	182.7 K	1.1	0.51	1.8 M	2.3 M	4.1 M	2.6 M	3.7 M	3.8 M	-1.45	-1.6	1.09	0.0	0.0	32.8 M	32	22	100.0	100.0
1634	1396/02/02	3,230	-5.0	119.3 M	366.8 K	1.99	1.08	2.2 M	2.6 M	4.7 M	6.6 M	4.1 M	4.0 M	-3.06	-1.57	1.16	0.0	0.0	39.1 M	55	18	100.0	100.0
1635	1396/01/30	3,371	-3.82	40.0 M	118.3 K	0.43	0.35	2.0 M	4.0 M	4.9 M	4.0 M	3.2 M	3.8 M	-2.0	1.26	1.28	0.0	0.0	39.1 M	20	10	100.0	100.0
1636	1396/01/29	3,579	2.26	6.0 M	17.0 K	0.05	0.05	1.5 M	4.1 M	5.0 M	755.1 K	3.6 M	3.8 M	2.0	1.12	1.33	0.0	0.0	39.1 M	4	8	100.0	100.0
1637	1396/01/28	3,630	2.69	54.3 M	155.2 K	0.48	0.46	6.0 M	4.5 M	5.0 M	3.2 M	3.5 M	3.8 M	1.89	1.28	1.34	0.0	11.5 M	39.1 M	9	17	100.0	100.0
1638	1396/01/27	3,430	-3.16	60.2 M	170.3 K	0.45	0.52	3.0 M	4.8 M	5.0 M	3.8 M	3.3 M	3.8 M	-1.25	1.43	1.32	0.0	22.4 M	39.1 M	20	16	100.0	100.0
1639	1396/01/26	3,712	4.98	162.9 M	460.0 K	1.24	1.49	5.8 M	4.8 M	5.0 M	3.2 M	3.0 M	3.8 M	1.82	1.58	1.34	0.0	36.4 M	39.1 M	28	51	100.0	100.0
1640	1396/01/23	3,530	-4.18	197.7 M	559.0 K	1.69	1.99	3.5 M	4.1 M	4.9 M	4.9 M	3.3 M	3.8 M	-1.42	1.24	1.29	0.0	44.9 M	39.1 M	57	40	100.0	100.0
1641	1396/01/21	3,684	4.99	82.5 M	224.0 K	0.54	0.83	8.3 M	4.2 M	5.1 M	1.4 M	2.6 M	3.6 M	5.89	1.6	1.41	57.3 M	58.3 M	39.1 M	10	18	100.0	30.6
1642	1396/01/20	3,510	5.0	70.6 M	201.2 K	0.41	0.75	14.1 M	4.1 M	5.0 M	1.2 M	3.3 M	3.7 M	11.45	1.22	1.34	54.6 M	69.9 M	36.3 M	5	13	100.0	22.7
1643	1396/01/19	3,375	4.98	145.8 M	436.3 K	0.84	1.75	3.9 M	4.1 M	4.8 M	2.2 M	3.5 M	3.9 M	1.82	1.15	1.24	70.2 M	87.0 M	33.5 M	37	35	100.0	51.8
1644	1396/01/16	3,250	-0.55	140.0 M	435.3 K	0.81	1.89	3.0 M	4.3 M	4.8 M	5.1 M	4.3 M	3.9 M	-1.72	-1.0	1.23	42.6 M	81.4 M	30.0 M	47	19	100.0	69.6
1645	1396/01/15	3,252	-1.51	117.2 M	358.7 K	0.75	1.68	3.3 M	4.9 M	5.0 M	3.0 M	4.3 M	3.8 M	1.12	1.14	1.34	66.6 M	86.4 M	27.9 M	35	17	100.0	43.2
1646	1396/01/14	3,252	-5.0	210.2 M	636.6 K	1.62	3.44	4.9 M	5.3 M	5.1 M	5.9 M	4.5 M	3.7 M	-1.21	1.17	1.36	115.4 M	73.0 M	24.6 M	43	16	100.0	45.1
1647	1396/01/09	3,460	3.19	204.4 M	597.1 K	1.95	3.83	5.4 M	5.5 M	4.8 M	3.1 M	4.3 M	3.4 M	1.75	1.27	1.4	140.0 M	49.9 M	18.8 M	38	21	100.0	31.5
1648	1396/01/08	3,480	2.81	194.0 M	578.6 K	1.6	4.47	5.1 M	5.7 M	4.6 M	4.6 M	4.8 M	3.3 M	1.11	1.18	1.39	42.5 M	22.0 M	11.8 M	38	33	100.0	78.1
1649	1396/01/07	3,250	0.74	169.4 M	500.5 K	1.86	4.48	6.3 M	9.6 M	4.4 M	5.1 M	6.2 M	3.0 M	1.23	1.56	1.49	67.3 M	38.6 M	9.7 M	27	20	100.0	60.3
1650	1396/01/06	3,304	4.99	27.6 M	83.6 K	0.3	0.75	3.9 M	9.7 M	4.1 M	3.5 M	5.7 M	2.8 M	1.14	1.71	1.47	0.0	25.2 M	6.3 M	7	8	100.0	100.0
1651	1396/01/05	3,152	4.96	65.6 M	208.5 K	0.82	1.96	6.6 M	9.5 M	4.0 M	5.0 M	5.0 M	2.7 M	1.3	1.91	1.5	0.0	25.2 M	6.3 M	10	13	100.0	100.0
1652	1395/12/28	3,018	4.97	48.6 M	161.3 K	0.72	1.64	6.9 M	9.6 M	3.9 M	6.1 M	4.1 M	2.3 M	1.14	2.33	1.68	0.0	25.2 M	6.3 M	7	8	100.0	100.0
1653	1395/12/25	2,884	4.99	244.9 M	851.7 K	13.7	15.02	35.0 M	9.2 M	3.6 M	11.9 M	3.7 M	2.2 M	2.94	2.45	1.68	125.9 M	25.2 M	6.3 M	7	10	100.0	48.6
1654	1395/12/24	2,848	3.3	10.7 M	39.3 K	0.64	0.7	1.1 M	2.5 M	2.0 M	1.2 M	1.8 M	1.6 M	-1.11	1.35	1.26	0.0	0.0	0.0	10	9	100.0	100.0
1655	1395/12/23	2,828	4.97	31.1 M	111.2 K	2.75	1.85	3.9 M	2.6 M	2.1 M	2.1 M	1.9 M	1.6 M	1.88	1.34	1.29	0.0	0.0	0.0	8	15	100.0	100.0
1656	1395/12/22	2,778	4.75	29.5 M	108.2 K	4.51	1.77	4.9 M	2.0 M	2.1 M	1.8 M	1.8 M	1.8 M	2.67	1.11	1.21	0.0	0.0	1.3 K	6	16	100.0	100.0
1657	1395/12/21	2,531	-4.99	4.4 M	17.3 K	0.37	0.28	1.1 M	1.4 M	2.1 M	2.2 M	1.6 M	1.7 M	-2.0	-1.15	1.28	0.0	0.0	1.3 K	4	2	100.0	100.0
1658	1395/12/18	2,552	-4.99	8.9 M	34.8 K	0.64	0.58	1.5 M	2.0 M	2.1 M	2.2 M	2.5 M	1.7 M	-1.5	-1.24	1.28	0.0	0.0	1.3 K	6	4	100.0	100.0
1659	1395/12/17	2,574	-4.98	9.5 M	36.6 K	0.66	0.55	1.2 M	2.2 M	2.1 M	1.6 M	2.0 M	1.6 M	-1.33	1.12	1.3	0.0	0.0	-23.6 K	8	6	100.0	100.0
1660	1395/12/16	2,590	-4.5	1.4 M	5.5 K	0.09	0.08	476.2 K	2.2 M	2.3 M	714.3 K	1.9 M	1.8 M	-1.5	1.15	1.27	0.0	0.0	-23.6 K	3	2	100.0	100.0
1661	1395/12/15	2,799	3.74	7.3 M	26.0 K	0.39	0.39	3.6 M	2.0 M	2.3 M	1.2 M	1.8 M	1.7 M	3.0	1.07	1.33	0.0	0.0	-23.6 K	2	6	100.0	100.0
1662	1395/12/14	2,800	1.05	35.5 M	132.9 K	3.01	2.17	3.0 M	1.5 M	2.3 M	5.1 M	1.7 M	1.7 M	-1.71	-1.11	1.31	0.0	0.0	-23.6 K	12	7	100.0	100.0
1663	1395/12/11	2,868	4.33	19.2 M	68.6 K	1.68	1.14	2.4 M	1.2 M	2.2 M	1.2 M	1.1 M	1.6 M	2.0	1.12	1.37	0.0	0.0	-23.6 K	8	16	100.0	100.0
1664	1395/12/10	2,650	-4.37	11.4 M	42.6 K	0.69	0.72	1.3 M	1.1 M	2.2 M	1.4 M	1.1 M	1.6 M	-1.12	1.06	1.36	0.0	0.0	-23.6 K	9	8	100.0	100.0
1665	1395/12/09	2,788	-0.5	11.1 M	41.7 K	0.6	0.7	926.5 K	1.7 M	2.2 M	1.2 M	1.5 M	1.6 M	-1.33	1.12	1.33	0.0	0.0	-23.6 K	12	9	100.0	100.0
1666	1395/12/08	2,870	1.66	14.0 M	50.9 K	0.64	0.81	777.4 K	2.1 M	2.3 M	1.1 M	1.6 M	1.6 M	-1.38	1.28	1.37	0.0	0.0	-23.6 K	18	13	100.0	100.0
1667	1395/12/07	2,918	3.7	4.9 M	16.7 K	0.22	0.26	1.2 M	3.4 M	2.5 M	443.0 K	1.5 M	1.8 M	2.75	2.22	1.41	0.0	0.0	-23.6 K	4	11	100.0	100.0
1668	1395/12/04	2,890	3.88	15.3 M	52.7 K	0.75	0.81	2.2 M	3.1 M	2.5 M	1.3 M	1.7 M	1.8 M	1.71	1.8	1.36	0.0	0.0	-23.6 K	7	12	100.0	100.0
1669	1395/12/03	2,824	4.94	41.1 M	146.1 K	3.16	2.46	4.1 M	2.7 M	2.4 M	3.4 M	1.7 M	1.9 M	1.2	1.6	1.3	0.0	0.0	-23.6 K	10	12	100.0	100.0
1670	1395/12/02	2,730	3.45	22.1 M	80.0 K	1.18	1.39	3.2 M	2.0 M	2.3 M	2.0 M	1.2 M	1.7 M	1.57	1.68	1.34	0.0	0.0	-23.6 K	7	11	100.0	100.0
1671	1395/12/01	2,670	3.33	26.7 M	99.1 K	1.33	1.75	6.7 M	2.4 M	2.2 M	1.1 M	1.8 M	1.7 M	6.25	1.35	1.33	0.0	5.0 K	-23.6 K	4	25	100.0	100.0
1672	1395/11/30	2,510	-3.05	2.5 M	10.1 K	0.13	0.17	358.0 K	2.5 M	2.1 M	835.4 K	1.8 M	1.7 M	-2.33	1.33	1.22	0.0	5.0 K	-23.6 K	7	3	100.0	100.0
1673	1395/11/27	2,504	-3.47	3.6 M	14.2 K	0.19	0.2	513.4 K	2.7 M	2.0 M	718.7 K	1.9 M	1.7 M	-1.4	1.43	1.14	0.0	5.0 K	-23.6 K	7	5	100.0	100.0
1674	1395/11/26	2,503	-3.58	7.2 M	27.8 K	0.28	0.39	1.2 M	3.0 M	2.4 M	896.3 K	2.0 M	2.1 M	1.33	1.54	1.17	0.0	-94.2 K	-23.6 K	6	8	100.0	100.0
1675	1395/11/25	2,607	4.99	49.0 M	188.0 K	2.57	3.03	3.8 M	3.3 M	2.4 M	5.4 M	2.6 M	2.1 M	-1.44	1.26	1.16	25.0 K	-94.2 K	-23.6 K	13	9	100.0	99.9
1676	1395/11/24	2,542	5.0	33.6 M	133.7 K	2.76	2.4	5.6 M	3.1 M	2.1 M	1.2 M	1.7 M	1.8 M	4.5	1.78	1.17	0.0	-99.2 K	-26.1 K	6	27	100.0	100.0
1677	1395/11/23	2,311	-4.78	2.3 M	10.0 K	0.2	0.18	770.5 K	2.2 M	2.0 M	2.3 M	2.0 M	1.9 M	-3.0	1.1	1.04	0.0	-99.2 K	-26.1 K	3	1	100.0	100.0
1678	1395/11/20	2,383	-1.85	1.5 M	6.5 K	0.11	0.12	351.2 K	2.2 M	1.9 M	516.6 K	1.8 M	1.8 M	-1.47	1.21	1.05	-496.1 K	-99.2 K	-26.1 K	3	3	68.0	100.0
1679	1395/11/19	2,400	-4.38	39.8 M	164.9 K	5.58	3.27	3.1 M	2.7 M	1.9 M	5.0 M	1.9 M	1.8 M	-1.62	1.38	1.09	0.0	0.0	-1.2 K	13	8	100.0	100.0
1680	1395/11/18	2,442	-2.79	12.6 M	50.4 K	1.9	1.0	3.2 M	1.6 M	1.8 M	970.3 K	1.1 M	1.6 M	3.25	1.43	1.1	0.0	0.0	-1.2 K	4	13	100.0	100.0
1681	1395/11/17	2,413	-4.13	2.6 M	10.7 K	0.22	0.21	647.7 K	1.3 M	1.7 M	518.2 K	1.2 M	1.7 M	1.25	1.08	1.05	0.0	0.0	-1.2 K	4	5	100.0	100.0
1682	1395/11/16	2,529	0.52	3.1 M	12.5 K	0.2	0.23	1.0 M	2.1 M	1.7 M	786.2 K	2.2 M	1.7 M	1.33	-1.07	1.05	0.0	0.0	-1.2 K	3	4	100.0	100.0
1683	1395/11/13	2,533	0.92	11.9 M	47.1 K	0.77	0.88	6.0 M	1.9 M	1.8 M	2.0 M	1.9 M	1.7 M	3.0	1.0	1.09	0.0	0.0	-1.2 K	2	6	100.0	100.0
1684	1395/11/12	2,540	1.44	6.9 M	27.1 K	0.44	0.48	690.2 K	1.7 M	1.8 M	1.4 M	1.9 M	1.7 M	-2.0	-1.15	1.07	0.0	0.0	-1.2 K	10	5	100.0	100.0
1685	1395/11/11	2,607	4.99	9.1 M	35.0 K	0.55	0.61	1.5 M	2.0 M	1.9 M	1.3 M	1.8 M	1.7 M	1.17	1.1	1.1	0.0	0.0	-1.2 K	6	7	100.0	100.0
1686	1395/11/10	2,533	4.97	30.8 M	121.5 K	2.21	2.37	3.4 M	2.0 M	1.8 M	5.1 M	1.7 M	1.7 M	-1.5	1.15	1.1	0.0	0.0	-1.2 K	9	6	100.0	100.0
1687	1395/11/09	2,515	4.97	18.0 M	73.8 K	1.51	1.55	1.4 M	1.6 M	1.7 M	1.1 M	1.2 M	1.5 M	1.23	1.39	1.13	0.0	0.0	-1.2 K	13	16	100.0	100.0
1688	1395/11/06	2,487	4.98	11.9 M	47.9 K	0.52	0.95	1.5 M	1.3 M	1.7 M	2.0 M	1.3 M	1.5 M	-1.33	1.0	1.13	0.0	0.0	-1.2 K	8	6	100.0	100.0
1689	1395/11/05	2,471	4.97	6.9 M	27.9 K	0.31	0.57	2.3 M	2.6 M	1.7 M	862.9 K	2.4 M	1.5 M	2.67	1.1	1.08	0.0	0.0	-1.2 K	3	8	100.0	100.0
1690	1395/11/04	2,410	2.73	10.6 M	44.6 K	0.52	0.82	1.5 M	2.4 M	1.6 M	1.1 M	2.5 M	1.6 M	1.43	-1.02	1.02	0.0	0.0	-1.2 K	7	10	100.0	100.0
1691	1395/11/03	2,380	1.62	19.0 M	80.7 K	1.15	1.48	1.9 M	2.1 M	1.7 M	1.1 M	2.4 M	1.7 M	1.7	-1.14	-1.05	0.0	-5.0 K	-1.2 K	10	17	100.0	100.0
1692	1395/11/02	2,251	-4.7	9.7 M	43.1 K	0.68	0.75	608.6 K	2.1 M	1.7 M	3.2 M	2.9 M	1.8 M	-5.33	-1.38	-1.05	0.0	-5.0 K	343.9 K	16	3	100.0	100.0
1693	1395/10/18	2,362	-4.99	62.7 M	265.5 K	18.28	3.95	10.5 M	2.6 M	1.9 M	7.8 M	2.5 M	1.7 M	1.33	1.03	1.11	0.0	-5.0 K	1.6 M	6	8	100.0	100.0
1694	1395/10/14	2,480	-0.68	4.4 M	18.6 K	0.9	0.23	882.9 K	647.0 K	2.2 M	882.9 K	546.7 K	1.7 M	1.0	1.18	1.29	0.0	-5.0 K	4.7 M	5	5	100.0	100.0
1695	1395/10/13	2,400	-4.31	4.8 M	19.9 K	0.78	0.21	431.2 K	786.2 K	2.5 M	529.8 K	763.1 K	2.0 M	-1.23	1.03	1.23	-25.0 K	-5.0 K	4.7 M	11	9	99.5	100.0
1696	1395/10/12	2,440	-2.79	1.2 M	5.0 K	0.16	0.04	616.1 K	1.2 M	2.9 M	308.0 K	978.6 K	2.4 M	2.0	1.19	1.19	0.0	0.0	4.7 M	2	4	100.0	100.0
1697	1395/10/11	2,442	-2.86	1.8 M	7.4 K	0.16	0.05	357.4 K	1.2 M	3.2 M	446.8 K	1.1 M	2.9 M	-1.25	1.13	1.11	0.0	0.0	10.8 M	5	4	100.0	100.0
1698	1395/10/08	2,499	-0.99	5.3 M	21.8 K	0.47	0.14	1.3 M	1.8 M	3.5 M	529.2 K	1.3 M	3.0 M	2.5	1.36	1.16	0.0	0.0	10.8 M	4	10	100.0	100.0
1699	1395/10/07	2,570	0.82	12.1 M	49.4 K	0.91	0.32	1.2 M	1.8 M	3.5 M	2.0 M	1.5 M	3.1 M	-1.67	1.22	1.14	0.0	0.0	10.8 M	10	6	100.0	100.0
1700	1395/10/06	2,500	-2.99	10.9 M	44.4 K	0.8	0.28	1.8 M	2.0 M	3.5 M	1.4 M	1.5 M	3.0 M	1.33	1.32	1.17	0.0	0.0	10.9 M	6	8	100.0	100.0
1701	1395/10/04	2,620	1.91	7.9 M	30.3 K	0.62	0.18	1.1 M	1.8 M	3.5 M	988.4 K	1.4 M	3.0 M	1.14	1.29	1.18	0.0	0.0	11.7 M	7	8	100.0	100.0
1702	1395/10/01	2,560	0.39	23.0 M	88.5 K	2.8	0.54	3.8 M	1.9 M	3.6 M	1.8 M	1.5 M	3.0 M	2.17	1.31	1.19	0.0	0.0	11.7 M	6	13	100.0	100.0
1703	1395/09/30	2,440	-4.8	4.7 M	19.4 K	0.41	0.12	1.6 M	1.5 M	3.6 M	1.2 M	1.3 M	3.0 M	1.33	1.15	1.18	0.0	0.0	11.7 M	3	4	100.0	100.0
1704	1395/09/29	2,491	-5.0	22.1 M	88.4 K	2.75	0.55	1.8 M	1.3 M	3.4 M	1.8 M	1.4 M	3.0 M	1.0	-1.1	1.14	0.0	0.0	11.7 M	12	12	100.0	100.0
1705	1395/09/28	2,560	-3.54	12.5 M	49.4 K	0.95	0.29	1.3 M	987.2 K	3.5 M	1.0 M	1.2 M	3.0 M	1.2	-1.24	1.15	0.0	0.0	11.7 M	10	12	100.0	100.0
1706	1395/09/24	2,630	-0.9	116.8 K	444.0	0.01	0.0	116.8 K	1.4 M	3.5 M	116.8 K	2.2 M	3.1 M	1.0	-1.56	1.12	0.0	0.0	12.5 M	1	1	100.0	100.0
1707	1395/09/23	2,654	0.0	56.3 K	212.0	0.0	0.0	56.3 K	1.6 M	3.5 M	28.2 K	2.0 M	3.2 M	2.0	-1.25	1.1	0.0	1.4 M	13.2 M	1	2	100.0	100.0
1708	1395/09/22	2,589	-4.99	25.8 M	99.4 K	0.62	0.48	1.2 M	1.9 M	3.8 M	1.7 M	1.9 M	3.2 M	-1.47	-1.03	1.18	0.0	6.6 M	14.5 M	22	15	100.0	100.0
1709	1395/09/21	2,605	-4.61	3.0 M	11.2 K	0.05	0.05	370.4 K	3.6 M	3.8 M	740.9 K	2.8 M	3.3 M	-2.0	1.28	1.16	0.0	18.8 M	14.5 M	8	4	100.0	100.0
1710	1395/09/20	2,779	-1.38	40.0 M	147.4 K	0.6	0.64	2.2 M	4.5 M	3.9 M	4.0 M	3.7 M	3.3 M	-1.8	1.22	1.18	0.0	18.8 M	14.9 M	18	10	100.0	100.0
1711	1395/09/17	2,820	0.07	22.9 M	81.2 K	0.2	0.35	2.9 M	5.3 M	4.2 M	1.5 M	4.0 M	3.2 M	1.97	1.31	1.3	6.9 M	18.8 M	14.9 M	8	11	100.0	69.8
1712	1395/09/16	2,802	-1.41	28.9 M	103.1 K	0.23	0.44	3.6 M	4.8 M	4.1 M	581.9 K	5.1 M	3.2 M	6.21	-1.05	1.3	26.0 M	41.9 M	14.5 M	8	5	100.0	10.1
1713	1395/09/15	2,890	1.58	130.2 M	458.3 K	1.27	2.1	6.5 M	5.3 M	4.1 M	4.3 M	5.0 M	3.2 M	1.51	1.07	1.28	61.3 M	36.7 M	13.2 M	20	16	100.0	52.9
1714	1395/09/14	2,891	2.23	73.0 M	256.5 K	0.81	1.11	6.6 M	4.9 M	3.7 M	6.1 M	4.8 M	3.0 M	1.09	1.02	1.24	0.0	24.4 M	9.5 M	11	12	100.0	100.0
1715	1395/09/13	2,824	-4.98	92.4 M	326.6 K	1.17	1.43	4.9 M	4.4 M	3.5 M	4.9 M	4.1 M	3.0 M	1.0	1.07	1.19	0.0	24.9 M	7.1 M	19	19	100.0	100.0
1716	1395/09/09	2,980	4.41	258.9 M	871.3 K	6.25	4.43	4.1 M	4.0 M	3.4 M	6.2 M	3.4 M	2.8 M	-1.51	1.19	1.2	122.0 M	27.8 M	9.5 M	63	22	100.0	52.9
1717	1395/09/07	2,903	4.99	95.6 M	335.1 K	3.99	1.84	10.6 M	4.1 M	3.3 M	3.8 M	2.5 M	2.5 M	2.78	1.66	1.31	0.0	3.4 M	3.4 M	9	25	100.0	100.0
1718	1395/09/06	2,712	-2.13	4.6 M	17.0 K	0.19	0.09	1.2 M	2.5 M	3.1 M	923.5 K	1.7 M	2.4 M	1.25	1.5	1.27	0.0	3.4 M	3.4 M	4	5	100.0	100.0
1719	1395/09/03	2,710	-2.34	8.6 M	31.3 K	0.36	0.16	958.1 K	2.1 M	3.0 M	601.3 K	1.7 M	2.5 M	1.59	1.22	1.23	2.6 M	3.4 M	3.4 M	9	10	100.0	69.7
1720	1395/09/02	2,760	0.22	40.5 M	145.6 K	1.42	0.77	2.4 M	2.2 M	3.0 M	1.5 M	1.8 M	2.5 M	1.64	1.24	1.18	14.3 M	2.9 M	3.2 M	17	18	100.0	64.7
1721	1395/09/01	2,776	4.99	46.5 M	168.1 K	1.26	0.9	5.2 M	2.4 M	3.0 M	3.1 M	2.3 M	2.6 M	1.67	1.06	1.16	0.0	3.4 M	2.5 M	9	15	100.0	100.0
1722	1395/08/29	2,665	0.64	15.1 M	57.4 K	0.27	0.3	2.2 M	2.5 M	2.9 M	1.4 M	2.6 M	2.5 M	1.57	-1.05	1.17	0.0	6.0 M	2.5 M	7	11	100.0	100.0
1723	1395/08/26	2,635	-1.57	14.1 M	54.6 K	0.25	0.28	826.5 K	3.6 M	2.9 M	1.8 M	2.9 M	2.5 M	-2.12	1.24	1.16	0.0	11.4 M	2.5 M	17	8	100.0	100.0
1724	1395/08/25	2,684	0.37	3.4 M	12.4 K	0.05	0.06	845.2 K	3.7 M	2.9 M	483.0 K	3.1 M	2.5 M	1.75	1.2	1.16	0.0	11.4 M	2.5 M	4	7	100.0	100.0
1725	1395/08/24	2,662	-4.83	59.3 M	221.8 K	0.74	1.14	3.0 M	3.7 M	2.8 M	3.5 M	3.2 M	2.6 M	-1.18	1.16	1.11	17.1 M	12.8 M	2.5 M	20	12	100.0	71.1
1726	1395/08/23	2,800	4.01	90.2 M	322.5 K	1.35	1.8	3.7 M	4.7 M	2.8 M	4.0 M	3.0 M	2.5 M	-1.08	1.53	1.15	13.1 M	9.4 M	1.7 M	24	19	98.9	84.4
1727	1395/08/22	2,709	5.0	117.6 M	437.1 K	2.38	2.77	8.4 M	4.5 M	2.7 M	2.8 M	2.6 M	2.3 M	2.96	1.74	1.16	26.8 M	6.7 M	1.0 M	14	32	100.0	77.3
1728	1395/08/19	2,522	-4.97	29.7 M	117.4 K	0.59	0.74	1.6 M	3.4 M	2.4 M	3.7 M	2.5 M	2.3 M	-2.25	1.36	1.06	0.0	1.3 M	-316.7 K	18	8	100.0	100.0
1729	1395/08/18	2,674	3.76	53.7 M	202.3 K	0.78	1.25	2.9 M	3.1 M	2.5 M	2.5 M	2.2 M	2.2 M	1.15	1.41	1.11	6.9 M	-1.2 M	-316.7 K	18	18	98.0	85.1
1730	1395/08/17	2,593	4.98	107.6 M	417.6 K	1.81	2.8	9.8 M	3.1 M	2.4 M	2.8 M	2.6 M	2.2 M	3.45	1.17	1.09	0.0	-12.0 M	774.6 K	11	38	100.0	100.0
1731	1395/08/16	2,402	-3.03	5.9 M	24.2 K	0.09	0.13	731.5 K	2.1 M	2.1 M	532.0 K	2.3 M	2.2 M	1.38	-1.08	-1.01	0.0	-2.7 M	774.6 K	8	11	100.0	100.0
1732	1395/08/15	2,416	-3.17	39.1 M	158.4 K	0.63	0.84	2.8 M	2.7 M	2.4 M	2.4 M	2.4 M	2.5 M	1.13	1.1	-1.06	-309.5 K	-2.7 M	1.1 M	14	16	99.2	100.0
1733	1395/08/12	2,493	1.18	48.8 M	195.5 K	0.83	1.05	1.3 M	2.7 M	2.5 M	1.6 M	2.4 M	2.6 M	-1.21	1.1	-1.05	-12.5 M	-2.6 M	1.2 M	27	30	74.4	100.0
1734	1395/08/11	2,469	4.97	124.0 M	503.3 K	3.05	3.08	2.8 M	2.9 M	2.6 M	4.1 M	2.8 M	2.7 M	-1.45	1.05	-1.06	-47.3 M	-93.3 K	1.8 M	27	30	61.9	100.0
1735	1395/08/10	2,458	1.78	64.7 M	275.0 K	2.17	1.78	2.3 M	2.7 M	2.6 M	1.2 M	2.2 M	2.5 M	1.94	1.19	1.02	46.8 M	9.4 M	4.1 M	28	15	100.0	27.6
1736	1395/08/09	2,442	4.99	57.3 M	237.0 K	2.33	1.64	8.2 M	2.7 M	2.5 M	2.0 M	2.5 M	2.6 M	4.0	1.09	-1.01	0.0	242.0	1.8 M	7	28	100.0	100.0
1737	1395/08/08	2,271	-2.49	11.5 M	49.9 K	0.39	0.32	3.8 M	1.9 M	2.4 M	2.9 M	2.1 M	2.6 M	1.33	-1.1	-1.07	0.0	242.0	1.8 M	3	4	100.0	100.0
1738	1395/08/05	2,305	-1.75	27.2 M	117.7 K	0.92	0.76	1.7 M	1.9 M	2.5 M	3.4 M	2.0 M	2.6 M	-2.0	-1.05	-1.04	0.0	242.0	1.8 M	16	8	100.0	100.0
1739	1395/08/04	2,271	-4.06	33.8 M	144.9 K	1.14	0.94	1.8 M	1.9 M	2.6 M	3.1 M	2.0 M	2.6 M	-1.73	-1.1	1.01	0.0	242.0	1.8 M	19	11	100.0	100.0
1740	1395/08/03	2,360	0.08	20.1 M	84.5 K	0.71	0.52	2.0 M	1.8 M	2.6 M	2.2 M	2.0 M	2.6 M	-1.11	-1.11	1.02	1.2 K	242.0	1.8 M	10	9	100.0	100.0
1741	1395/08/02	2,420	4.99	26.9 M	111.5 K	1.11	0.71	1.7 M	1.8 M	2.6 M	1.0 M	1.7 M	2.5 M	1.63	1.01	1.01	0.0	0.0	1.8 M	16	26	100.0	100.0
1742	1395/08/01	2,336	4.99	43.9 M	189.1 K	2.87	1.28	2.2 M	1.7 M	2.6 M	1.9 M	2.0 M	2.7 M	1.15	-1.16	-1.03	0.0	0.0	1.8 M	20	23	100.0	100.0
1743	1395/07/28	2,181	-3.58	23.8 M	109.0 K	1.59	0.67	1.6 M	1.4 M	2.6 M	6.0 M	1.9 M	2.7 M	-3.75	-1.33	-1.04	0.0	0.0	1.8 M	15	4	100.0	100.0
1744	1395/07/27	2,225	-2.37	31.6 M	140.1 K	1.47	0.87	1.6 M	1.6 M	2.9 M	2.9 M	1.6 M	2.7 M	-1.82	1.02	1.07	0.0	0.0	1.8 M	20	11	100.0	100.0
1745	1395/07/26	2,310	1.49	10.0 M	43.8 K	0.37	0.27	1.7 M	2.1 M	2.9 M	716.6 K	1.7 M	2.6 M	2.33	1.28	1.1	0.0	5.8 M	1.8 M	6	14	100.0	100.0
1746	1395/07/25	2,299	0.79	4.7 M	21.2 K	0.08	0.13	946.6 K	2.1 M	2.9 M	946.6 K	2.1 M	2.7 M	1.0	-1.01	1.07	0.0	5.8 M	1.8 M	5	5	100.0	100.0
1747	1395/07/24	2,280	0.0	3.4 M	14.8 K	0.05	0.09	563.9 K	2.8 M	2.8 M	676.7 K	3.3 M	2.7 M	-1.2	-1.2	1.02	0.0	7.2 M	1.8 M	6	5	100.0	100.0
1748	1395/07/19	2,330	2.82	28.1 M	122.8 K	0.39	0.71	2.6 M	3.2 M	2.9 M	2.0 M	3.6 M	2.7 M	1.27	-1.14	1.06	0.0	7.2 M	1.8 M	11	14	100.0	100.0
1749	1395/07/18	2,247	-4.99	61.9 M	273.1 K	1.02	1.39	2.7 M	3.2 M	2.9 M	3.3 M	3.9 M	2.6 M	-1.23	-1.22	1.09	28.8 M	7.2 M	1.8 M	23	10	100.0	53.5
1750	1395/07/17	2,338	-5.0	39.2 M	167.3 K	0.67	0.78	2.0 M	3.4 M	2.9 M	2.3 M	3.6 M	2.8 M	-1.18	-1.07	1.03	0.0	1.4 M	470.7	20	17	100.0	100.0
1751	1395/07/14	2,293	-4.89	184.0 M	747.5 K	6.71	3.82	3.4 M	3.4 M	3.2 M	4.7 M	3.7 M	2.9 M	-1.37	-1.07	1.08	7.2 M	1.4 M	470.7	54	38	100.0	96.1
1752	1395/07/13	2,422	4.98	49.8 M	205.7 K	1.74	1.07	8.3 M	3.5 M	3.1 M	4.5 M	2.7 M	2.7 M	1.83	1.32	1.14	0.0	0.0	-361.7 K	6	11	100.0	100.0
1753	1395/07/12	2,333	5.0	40.9 M	175.2 K	1.62	0.94	2.9 M	3.0 M	3.0 M	3.7 M	2.2 M	2.7 M	-1.27	1.39	1.1	0.0	0.0	-361.7 K	14	11	100.0	100.0
1754	1395/07/11	2,318	4.98	8.7 M	38.1 K	0.3	0.2	4.4 M	3.6 M	2.9 M	794.7 K	2.0 M	2.6 M	5.5	1.76	1.1	0.0	0.0	-361.7 K	2	11	100.0	100.0
1755	1395/07/10	2,187	-0.14	19.8 M	88.5 K	0.55	0.48	1.5 M	3.1 M	2.8 M	2.0 M	2.5 M	2.7 M	-1.3	1.24	1.06	0.0	0.0	-361.7 K	13	10	100.0	100.0
1756	1395/07/07	2,274	4.99	11.2 M	49.2 K	0.32	0.27	5.6 M	2.9 M	2.9 M	1.9 M	2.5 M	2.7 M	3.0	1.19	1.07	0.0	-26.0 K	-361.7 K	2	6	100.0	100.0
1757	1395/07/06	2,257	4.98	52.1 M	240.4 K	2.27	1.39	4.0 M	2.7 M	2.8 M	2.3 M	2.5 M	2.7 M	1.77	1.1	1.05	0.0	-26.0 K	-361.7 K	13	23	100.0	100.0
1758	1395/07/05	2,150	-0.42	27.0 M	126.0 K	0.8	0.7	9.0 M	2.3 M	2.8 M	3.4 M	2.4 M	2.7 M	2.67	-1.07	1.01	0.0	-26.0 K	-361.7 K	3	8	100.0	100.0
1759	1395/07/04	2,101	-4.2	27.7 M	129.7 K	0.86	0.73	2.0 M	2.8 M	2.8 M	3.1 M	2.5 M	2.6 M	-1.56	1.13	1.06	0.0	-26.0 K	-361.7 K	14	9	100.0	100.0
1760	1395/07/03	2,177	-4.93	56.2 M	256.4 K	2.26	1.53	2.0 M	2.7 M	2.7 M	2.2 M	2.3 M	2.6 M	-1.13	1.18	1.06	-130.0 K	-26.0 K	-361.7 K	26	23	90.6	90.8
1761	1395/06/31	2,290	-0.91	1.0 M	4.6 K	0.03	0.03	523.8 K	3.0 M	2.8 M	1.0 M	2.2 M	2.6 M	-2.0	1.37	1.07	0.0	0.0	-355.2 K	2	1	100.0	100.0
1762	1395/06/03	2,311	0.09	2.7 M	11.7 K	0.07	0.06	915.3 K	2.5 M	2.8 M	686.5 K	2.3 M	2.5 M	1.33	1.08	1.14	0.0	0.0	-355.2 K	3	4	100.0	100.0
1763	1395/06/02	2,338	4.94	88.0 M	381.3 K	3.26	2.28	5.5 M	2.7 M	2.9 M	2.8 M	2.2 M	2.5 M	2.0	1.21	1.13	0.0	0.0	-355.2 K	16	32	100.0	100.0
1764	1395/06/01	2,220	-1.16	23.0 M	104.3 K	0.43	0.63	1.5 M	2.0 M	2.7 M	1.8 M	1.8 M	2.5 M	-1.15	1.12	1.07	0.0	0.0	-355.2 K	15	13	100.0	100.0
1765	1395/05/31	2,200	-3.0	14.5 M	65.9 K	0.2	0.4	2.1 M	2.6 M	2.7 M	1.6 M	2.7 M	2.5 M	1.29	-1.07	1.06	0.0	-1.4 M	-355.2 K	7	9	100.0	100.0
1766	1395/05/30	2,196	-4.98	20.0 M	90.7 K	0.23	0.54	1.1 M	3.2 M	2.7 M	2.9 M	3.1 M	2.5 M	-2.71	1.03	1.06	0.0	-1.4 M	-355.2 K	19	7	100.0	100.0
1767	1395/05/27	2,255	-1.23	33.5 M	143.8 K	0.37	0.86	3.3 M	3.5 M	2.8 M	1.7 M	3.1 M	2.5 M	2.0	1.14	1.1	0.0	-1.4 M	-355.2 K	10	20	100.0	100.0
1768	1395/05/26	2,320	-1.19	40.9 M	180.8 K	0.5	1.13	2.7 M	3.3 M	2.8 M	1.6 M	3.3 M	2.6 M	1.67	1.01	1.07	0.0	-1.4 M	-355.2 K	15	25	100.0	100.0
1769	1395/05/25	2,345	3.95	170.8 M	727.4 K	3.13	5.66	3.0 M	3.2 M	2.7 M	4.2 M	3.6 M	2.7 M	-1.4	-1.11	1.01	-7.1 M	-1.4 M	-355.2 K	55	41	95.8	100.0
1770	1395/05/24	2,261	4.97	115.4 M	511.5 K	3.72	4.93	6.4 M	3.2 M	2.6 M	3.8 M	3.1 M	2.4 M	1.67	1.01	1.09	0.0	0.0	-227.5 K	18	30	100.0	100.0
1771	1395/05/23	2,163	5.0	81.3 M	377.5 K	5.74	4.28	3.1 M	2.2 M	2.2 M	2.9 M	2.7 M	2.1 M	1.08	-1.2	1.05	0.0	0.0	-227.5 K	26	28	100.0	100.0
1772	1395/05/20	2,050	-1.44	27.4 M	134.1 K	3.02	1.57	2.0 M	1.5 M	2.0 M	3.9 M	2.2 M	2.0 M	-2.0	-1.47	1.01	0.0	0.0	-516.4 K	14	7	100.0	100.0
1773	1395/05/19	2,061	-0.96	9.8 M	47.2 K	0.53	0.56	979.9 K	1.3 M	1.9 M	1.4 M	1.8 M	1.8 M	-1.43	-1.31	1.07	0.0	0.0	-516.4 K	10	7	100.0	100.0
1774	1395/05/18	2,100	-0.19	18.4 M	90.2 K	1.06	1.02	1.5 M	2.8 M	1.9 M	2.0 M	1.9 M	1.8 M	-1.33	1.44	1.06	0.0	0.0	-516.4 K	12	9	100.0	100.0
1775	1395/05/17	2,049	-3.07	7.9 M	38.5 K	0.43	0.42	2.6 M	2.4 M	1.9 M	2.6 M	1.8 M	1.9 M	1.0	1.3	1.02	0.0	0.0	-516.4 K	3	3	100.0	100.0
1776	1395/05/16	2,050	-3.26	3.8 M	18.6 K	0.16	0.19	762.6 K	2.2 M	2.0 M	953.2 K	1.7 M	1.8 M	-1.25	1.26	1.1	0.0	0.0	-516.4 K	5	4	100.0	100.0
1777	1395/05/13	2,074	-2.31	5.7 M	27.5 K	0.19	0.28	1.4 M	2.7 M	2.0 M	1.9 M	1.6 M	1.8 M	-1.33	1.67	1.11	0.0	0.0	-732.2 K	4	3	100.0	100.0
1778	1395/05/12	2,170	4.93	57.9 M	272.8 K	2.63	2.9	5.8 M	3.0 M	2.0 M	1.9 M	1.9 M	1.8 M	3.0	1.62	1.09	0.0	0.0	-1.1 M	10	30	100.0	100.0
1779	1395/05/11	2,030	-2.73	13.4 M	66.2 K	0.66	0.65	891.0 K	2.1 M	1.7 M	1.7 M	1.8 M	1.9 M	-1.88	1.18	-1.07	0.0	0.0	-1.1 M	15	8	100.0	100.0
1780	1395/05/10	2,100	0.77	13.6 M	65.0 K	0.63	0.54	1.5 M	2.3 M	1.8 M	1.5 M	1.8 M	1.9 M	1.0	1.24	-1.04	0.0	0.0	-1.1 M	9	9	100.0	100.0
1781	1395/05/06	2,100	2.34	35.2 M	167.8 K	1.72	0.89	4.4 M	2.5 M	2.1 M	1.3 M	1.9 M	2.1 M	3.38	1.28	-1.0	0.0	0.0	-1.1 M	8	27	100.0	100.0
1782	1395/05/05	2,075	1.62	30.0 M	145.7 K	1.6	0.8	3.7 M	2.1 M	2.7 M	4.3 M	2.6 M	2.8 M	-1.14	-1.24	-1.04	0.0	0.0	-1.1 M	8	7	100.0	100.0
1783	1395/05/04	2,000	-2.72	14.8 M	73.6 K	0.85	0.41	1.5 M	2.1 M	2.6 M	1.8 M	2.3 M	2.8 M	-1.25	-1.1	-1.08	0.0	0.0	-1.1 M	10	8	100.0	100.0
1784	1395/05/03	2,065	0.34	10.7 M	52.2 K	0.54	0.29	971.5 K	2.0 M	2.6 M	1.8 M	2.4 M	2.8 M	-1.83	-1.22	-1.08	0.0	0.0	-1.1 M	11	6	100.0	100.0
1785	1395/05/02	2,070	1.27	16.4 M	78.6 K	0.93	0.45	2.7 M	2.1 M	2.7 M	2.3 M	2.3 M	2.8 M	1.17	-1.1	-1.06	0.0	-910.0 K	-1.1 M	6	7	100.0	100.0
1786	1395/04/30	2,050	1.28	28.5 M	138.2 K	1.98	0.82	2.4 M	1.9 M	2.7 M	2.8 M	2.0 M	2.8 M	-1.2	-1.06	-1.07	0.0	-910.0 K	-1.1 M	12	10	100.0	100.0
1787	1395/04/29	2,085	3.78	23.0 M	112.8 K	1.78	0.69	3.8 M	1.5 M	2.7 M	2.3 M	1.8 M	2.9 M	1.67	-1.2	-1.08	0.0	-2.1 M	-1.1 M	6	10	100.0	100.0
1788	1395/04/28	1,960	-3.07	10.5 M	53.4 K	0.94	0.33	1.0 M	1.1 M	2.6 M	2.6 M	1.3 M	2.9 M	-2.5	-1.19	-1.11	0.0	-2.1 M	-1.1 M	10	4	100.0	100.0
1789	1395/04/27	2,037	0.1	19.5 M	97.3 K	1.38	0.53	1.5 M	954.4 K	2.6 M	1.8 M	1.1 M	2.9 M	-1.19	-1.2	-1.1	-4.6 M	-2.1 M	-1.1 M	10	11	76.7	100.0
1790	1395/04/26	2,010	-1.28	3.9 M	19.2 K	0.21	0.09	775.7 K	1.1 M	2.6 M	484.8 K	1.5 M	2.9 M	1.6	-1.31	-1.1	0.0	-1.2 M	-917.5 K	5	8	100.0	100.0
1791	1395/04/23	2,034	-0.83	13.1 M	65.8 K	0.69	0.28	736.9 K	1.5 M	2.8 M	1.9 M	1.5 M	2.9 M	-2.55	-1.03	-1.04	-5.8 M	-1.2 M	-917.5 K	10	7	56.1	100.0
1792	1395/04/22	2,095	2.24	16.7 M	81.4 K	0.9	0.36	1.2 M	1.7 M	2.8 M	880.3 K	1.5 M	3.1 M	1.36	1.11	-1.08	0.0	-863.2 K	-628.6 K	14	19	100.0	100.0
1793	1395/04/21	2,080	1.41	3.9 M	19.0 K	0.15	0.08	385.1 K	1.7 M	2.9 M	770.2 K	1.8 M	3.2 M	-2.0	-1.09	-1.1	0.0	-2.5 M	-628.6 K	10	5	100.0	100.0
1794	1395/04/20	2,030	-1.79	34.2 M	167.7 K	1.2	0.75	1.7 M	1.9 M	2.9 M	3.4 M	2.2 M	3.2 M	-2.0	-1.16	-1.09	0.0	-2.5 M	-652.0 K	20	10	100.0	100.0
1795	1395/04/19	2,120	4.38	26.2 M	124.4 K	0.63	0.56	5.2 M	1.9 M	3.0 M	1.3 M	2.0 M	3.2 M	4.0	-1.02	-1.06	0.0	-2.5 M	-1.0 M	5	20	100.0	100.0
1796	1395/04/15	2,000	-2.39	16.6 M	83.1 K	0.17	0.38	1.8 M	2.4 M	2.9 M	1.5 M	2.7 M	3.2 M	1.16	-1.12	-1.13	-4.3 M	-2.5 M	-1.1 M	7	11	74.0	100.0
1797	1395/04/14	2,095	1.06	11.9 M	60.3 K	0.13	0.27	614.7 K	3.8 M	2.8 M	2.4 M	3.9 M	3.3 M	-3.89	-1.02	-1.17	-8.3 M	-1.7 M	-837.1 K	6	5	30.9	100.0
1798	1395/04/13	2,010	-4.96	42.9 M	207.4 K	0.47	0.96	1.7 M	3.6 M	2.8 M	3.1 M	3.9 M	3.2 M	-1.79	-1.09	-1.13	0.0	0.0	-424.4 K	25	14	100.0	100.0
1799	1395/04/12	2,065	-4.97	46.8 M	221.6 K	0.55	1.08	1.9 M	4.0 M	2.9 M	2.0 M	4.0 M	3.2 M	-1.09	-1.01	-1.11	0.0	0.0	-424.4 K	25	23	100.0	100.0
1800	1395/04/09	2,173	4.98	90.9 M	418.2 K	1.31	2.24	4.8 M	4.5 M	2.9 M	3.6 M	4.5 M	3.2 M	1.32	1.0	-1.1	0.0	0.0	-424.4 K	19	25	100.0	100.0
1801	1395/04/08	2,188	1.77	318.4 M	1.5 M	90.56	13.73	5.5 M	4.3 M	2.8 M	4.9 M	4.7 M	3.1 M	1.12	-1.1	-1.11	0.0	0.0	-424.4 K	58	65	100.0	100.0
1802	1395/04/02	2,051	-4.96	3.6 M	17.7 K	1.11	0.14	303.2 K	731.3 K	2.1 M	3.6 M	2.9 M	2.5 M	-12.0	-4.0	-1.19	0.0	0.0	-424.4 K	12	1	100.0	100.0
1803	1395/04/01	2,053	-5.0	1.3 M	6.5 K	0.29	0.05	666.2 K	1.1 M	2.2 M	1.3 M	2.8 M	2.7 M	-2.0	-2.5	-1.25	0.0	0.0	-1.8 M	2	1	100.0	100.0
1804	1395/03/29	2,066	-4.97	5.8 M	27.9 K	0.23	0.2	1.9 M	1.1 M	2.2 M	2.9 M	2.1 M	2.7 M	-1.5	-2.0	-1.25	0.0	0.0	-1.9 M	3	2	100.0	100.0
1805	1395/03/26	2,067	-4.97	454.7 K	2.2 K	0.01	0.02	227.4 K	2.1 M	2.2 M	454.7 K	2.7 M	2.9 M	-2.0	-1.29	-1.32	0.0	0.0	-2.9 M	2	1	100.0	100.0
1806	1395/03/25	2,081	-4.98	6.4 M	30.6 K	0.09	0.21	1.3 M	2.8 M	2.2 M	6.4 M	2.7 M	2.9 M	-5.0	1.04	-1.33	0.0	0.0	-2.9 M	5	1	100.0	100.0
1807	1395/03/24	2,087	-4.96	2.6 M	12.7 K	0.04	0.09	881.4 K	2.8 M	2.2 M	2.6 M	3.1 M	3.0 M	-3.0	-1.11	-1.33	0.0	0.0	-2.9 M	3	1	100.0	100.0
1808	1395/03/22	2,103	-4.97	7.9 M	37.4 K	0.12	0.24	875.5 K	2.8 M	2.2 M	1.3 M	3.0 M	2.9 M	-1.5	-1.08	-1.32	0.0	0.0	-2.9 M	9	6	100.0	100.0
1809	1395/03/19	2,090	-3.37	115.9 M	523.9 K	2.31	3.82	2.6 M	2.8 M	2.3 M	2.9 M	3.0 M	2.9 M	-1.1	-1.07	-1.25	0.0	-93.6 K	-2.9 M	44	40	100.0	100.0
1810	1395/03/18	2,166	4.99	97.6 M	451.2 K	2.94	3.84	4.4 M	2.9 M	2.3 M	2.6 M	3.1 M	3.0 M	1.73	-1.06	-1.29	0.0	-1.6 M	-2.9 M	22	38	100.0	100.0
1811	1395/03/17	2,126	4.99	128.4 M	622.5 K	12.28	6.82	2.7 M	2.0 M	2.0 M	4.4 M	2.9 M	3.0 M	-1.66	-1.47	-1.51	0.0	-1.7 M	-2.9 M	48	29	100.0	100.0
1812	1395/03/12	1,970	-2.72	566.6 K	2.9 K	0.05	0.03	141.6 K	924.5 K	1.7 M	113.3 K	1.5 M	2.6 M	1.25	-1.65	-1.49	0.0	-1.7 M	-2.9 M	4	5	100.0	100.0
1813	1395/03/11	1,950	-3.89	4.3 M	21.6 K	0.28	0.19	764.8 K	1.1 M	2.1 M	1.4 M	1.5 M	3.0 M	-1.87	-1.39	-1.41	-468.0 K	-1.7 M	-2.9 M	5	3	89.1	100.0
1814	1395/03/10	2,095	2.8	7.4 M	37.5 K	0.54	0.3	104.8 K	1.3 M	2.3 M	2.5 M	1.8 M	3.0 M	-23.61	-1.34	-1.31	-7.3 M	-1.6 M	-2.9 M	1	3	1.4	100.0
1815	1395/03/09	1,978	-2.71	17.2 M	84.2 K	1.34	0.7	972.8 K	1.3 M	2.3 M	1.2 M	1.6 M	2.9 M	-1.27	-1.19	-1.28	-706.1 K	-141.2 K	-2.5 M	17	14	95.9	100.0
1816	1395/03/08	2,090	4.97	22.4 M	107.3 K	2.11	0.87	1.1 M	1.7 M	2.4 M	2.5 M	1.7 M	3.0 M	-2.22	1.03	-1.28	0.0	0.0	-2.5 M	20	9	100.0	100.0
1817	1395/03/05	2,077	4.95	6.8 M	32.8 K	0.31	0.24	3.4 M	2.2 M	2.4 M	757.9 K	1.5 M	3.0 M	4.5	1.52	-1.24	0.0	0.0	-2.5 M	2	9	100.0	100.0
1818	1395/03/04	2,031	4.96	24.2 M	119.2 K	1.25	0.86	1.9 M	2.0 M	2.4 M	2.7 M	3.4 M	3.4 M	-1.44	-1.66	-1.42	0.0	-5.4 M	-2.5 M	13	9	100.0	100.0
1819	1395/03/03	2,030	4.96	737.3 K	3.6 K	0.02	0.03	737.3 K	2.1 M	2.4 M	184.3 K	3.4 M	3.6 M	4.0	-1.65	-1.48	0.0	-6.0 M	-2.5 M	1	4	100.0	100.0
1820	1395/03/01	2,010	4.96	10.2 M	50.9 K	0.37	0.36	5.1 M	2.3 M	2.3 M	1.3 M	5.1 M	3.7 M	4.0	-2.24	-1.61	0.0	-9.9 M	-2.5 M	2	8	100.0	100.0
1821	1395/02/29	1,991	4.96	9.5 M	47.7 K	0.29	0.34	1.9 M	1.8 M	2.2 M	1.9 M	5.4 M	3.8 M	1.0	-3.04	-1.68	0.0	-9.9 M	-2.5 M	5	5	100.0	100.0
1822	1395/02/28	2,000	2.2	60.0 M	316.2 K	3.05	2.49	1.9 M	2.0 M	2.2 M	12.0 M	6.2 M	3.8 M	-6.22	-3.11	-1.72	-27.2 M	-9.9 M	-2.5 M	17	5	54.7	100.0
1823	1395/02/27	1,951	-0.36	11.7 M	60.0 K	0.53	0.48	1.8 M	2.0 M	2.2 M	2.3 M	4.6 M	3.4 M	-1.3	-2.33	-1.57	-2.7 M	-4.5 M	-1.1 M	5	5	76.7	100.0
1824	1395/02/26	1,962	-2.73	52.1 M	265.9 K	2.54	2.35	2.7 M	2.2 M	2.2 M	10.4 M	3.3 M	3.2 M	-3.85	-1.53	-1.47	-19.6 M	-3.9 M	-981.2 K	12	5	62.3	100.0
1825	1395/02/25	1,980	-1.79	1.3 M	6.5 K	0.06	0.06	146.2 K	2.5 M	2.1 M	263.2 K	2.9 M	2.9 M	-1.8	-1.16	-1.36	0.0	0.0	0.0	9	5	100.0	100.0
1826	1395/02/22	1,968	-4.97	36.5 M	182.8 K	1.88	1.69	2.8 M	2.5 M	2.2 M	6.1 M	3.1 M	2.8 M	-2.17	-1.21	-1.31	0.0	0.0	0.0	13	6	100.0	100.0
1827	1395/02/18	2,095	1.16	630.3 K	3.0 K	0.02	0.02	630.3 K	2.0 M	2.1 M	630.3 K	2.2 M	2.6 M	1.0	-1.11	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1828	1395/02/15	2,100	2.64	23.3 M	111.1 K	0.62	0.87	2.9 M	3.0 M	2.3 M	1.4 M	3.1 M	2.4 M	2.13	-1.03	-1.08	0.0	0.0	333.0 K	8	17	100.0	100.0
1829	1395/02/14	2,040	-4.85	44.7 M	219.3 K	1.28	1.86	3.7 M	3.4 M	2.1 M	5.6 M	3.6 M	2.4 M	-1.5	-1.06	-1.12	0.0	0.0	333.0 K	12	8	100.0	100.0
1830	1395/02/13	2,061	-4.98	11.8 M	57.3 K	0.35	0.48	984.3 K	2.9 M	2.1 M	2.0 M	2.9 M	2.2 M	-2.0	1.02	-1.08	0.0	0.0	333.0 K	12	6	100.0	100.0
1831	1395/02/12	2,073	-5.0	20.5 M	95.4 K	0.54	0.79	1.2 M	3.2 M	2.1 M	1.6 M	2.9 M	2.3 M	-1.31	1.11	-1.07	0.0	0.0	333.0 K	17	13	100.0	100.0
1832	1395/02/11	2,185	5.0	82.4 M	377.4 K	2.35	3.59	6.9 M	3.3 M	2.1 M	5.5 M	3.2 M	2.2 M	1.25	1.05	-1.04	0.0	0.0	333.0 K	12	15	100.0	100.0
1833	1395/02/08	2,118	4.96	32.3 M	152.7 K	0.92	1.32	8.1 M	2.4 M	1.9 M	2.7 M	3.4 M	1.9 M	3.0	-1.42	-1.05	0.0	0.0	333.0 K	4	12	100.0	100.0
1834	1395/02/07	2,075	4.96	34.9 M	171.6 K	1.18	1.6	2.1 M	2.0 M	1.7 M	2.1 M	3.9 M	2.1 M	1.0	-1.95	-1.21	0.0	0.0	333.0 K	17	17	100.0	100.0
1835	1395/02/06	1,970	-0.1	4.4 M	22.0 K	0.15	0.21	1.1 M	1.7 M	1.7 M	1.5 M	5.2 M	2.1 M	-1.33	-3.0	-1.23	0.0	0.0	333.0 K	4	3	100.0	100.0
1836	1395/02/05	2,030	2.78	32.1 M	162.7 K	1.32	1.66	1.7 M	1.7 M	1.7 M	2.7 M	4.9 M	2.1 M	-1.58	-2.87	-1.23	0.0	0.0	333.0 K	19	12	100.0	100.0
1837	1395/02/04	1,967	-4.98	58.3 M	295.4 K	4.13	3.54	2.4 M	1.6 M	1.7 M	14.6 M	5.7 M	2.0 M	-6.0	-3.5	-1.2	0.0	0.0	333.0 K	24	4	100.0	100.0
1838	1395/02/01	2,048	-4.97	36.7 M	179.0 K	4.05	2.29	1.8 M	1.2 M	1.6 M	5.2 M	3.2 M	1.7 M	-2.86	-2.61	-1.12	0.0	0.0	333.0 K	20	7	100.0	100.0
1839	1395/01/31	2,080	-4.98	14.6 M	70.3 K	2.25	0.89	860.8 K	1.0 M	1.5 M	7.3 M	1.5 M	1.6 M	-8.5	-1.47	-1.05	0.0	0.0	350.6 K	17	2	100.0	100.0
1840	1395/01/30	2,120	-3.99	10.1 M	47.7 K	1.54	0.59	1.1 M	992.4 K	1.6 M	1.7 M	937.3 K	1.5 M	-1.5	1.06	1.02	0.0	0.0	370.1 K	9	6	100.0	100.0
1841	1395/01/29	2,109	-5.0	5.4 M	25.5 K	0.77	0.3	769.0 K	1.1 M	1.6 M	1.8 M	866.1 K	1.5 M	-2.33	1.26	1.04	0.0	0.0	391.8 K	7	3	100.0	100.0
1842	1395/01/28	2,124	-4.97	7.4 M	34.8 K	0.4	0.4	1.1 M	1.2 M	1.6 M	1.5 M	780.7 K	1.5 M	-1.4	1.57	1.06	0.0	0.0	416.3 K	7	5	100.0	100.0
1843	1395/01/25	2,258	1.12	9.6 M	42.8 K	0.36	0.47	1.4 M	2.4 M	1.7 M	600.1 K	1.1 M	1.5 M	2.29	2.15	1.08	0.0	1.3 M	444.1 K	7	16	100.0	100.0
1844	1395/01/24	2,160	-3.31	1.2 M	5.5 K	0.04	0.06	305.3 K	2.1 M	1.7 M	203.5 K	1.4 M	1.6 M	1.5	1.55	1.03	0.0	1.3 M	475.8 K	4	6	100.0	100.0
1845	1395/01/23	2,222	-1.02	10.1 M	46.3 K	0.35	0.46	1.7 M	2.3 M	1.7 M	1.1 M	1.4 M	1.7 M	1.5	1.6	1.01	0.0	1.3 M	512.4 K	6	9	100.0	100.0
1846	1395/01/22	2,215	-1.38	8.3 M	37.1 K	0.24	0.35	1.4 M	2.3 M	1.7 M	754.6 K	1.6 M	1.7 M	1.83	1.47	-1.01	0.0	1.3 M	555.1 K	6	11	100.0	100.0
1847	1395/01/21	2,290	4.95	67.6 M	301.1 K	2.97	3.43	4.0 M	2.2 M	1.7 M	1.6 M	1.6 M	1.8 M	2.48	1.35	-1.04	6.7 M	1.3 M	605.5 K	17	38	100.0	90.1
1848	1395/01/18	2,115	-0.52	44.1 M	201.2 K	1.52	2.68	1.5 M	1.5 M	1.4 M	1.6 M	1.5 M	1.9 M	-1.07	1.03	-1.31	0.0	0.0	0.0	29	27	100.0	100.0
1849	1395/01/17	2,160	1.89	8.0 M	37.1 K	0.29	0.46	2.7 M	1.6 M	1.4 M	999.4 K	2.2 M	2.0 M	2.67	-1.39	-1.4	0.0	0.0	0.0	3	8	100.0	100.0
1850	1395/01/16	2,150	2.67	20.4 M	94.6 K	0.88	1.22	2.0 M	1.5 M	1.4 M	2.9 M	2.3 M	2.1 M	-1.43	-1.55	-1.53	0.0	0.0	0.0	10	7	100.0	100.0
1851	1395/01/15	2,070	0.44	26.3 M	123.9 K	1.49	1.77	1.5 M	1.4 M	1.3 M	1.3 M	2.1 M	2.0 M	1.11	-1.56	-1.54	0.0	0.0	0.0	18	20	100.0	100.0
1852	1395/01/14	2,060	0.34	10.5 M	50.4 K	0.68	0.68	957.6 K	1.3 M	1.2 M	957.6 K	2.4 M	2.3 M	1.0	-1.83	-1.89	0.0	0.0	0.0	11	11	100.0	100.0
1853	1395/01/11	2,100	-1.96	73.3 M	356.9 K	111.6	111.6	1.6 M	1.3 M	1.3 M	4.1 M	2.9 M	2.9 M	-2.61	-2.27	-2.27	0.0	0.0	0.0	47	18	100.0	100.0
1854	1395/01/10	2,103	-1.87	908.3 K	4.3 K	1.53	1.53	227.1 K	227.6 K	227.6 K	454.2 K	341.5 K	341.5 K	-2.0	-1.5	-1.5	0.0	0.0	0.0	4	2	100.0	100.0
1855	1395/01/09	2,050	-4.34	205.0 K	1000.0	0.27	0.27	205.0 K	227.9 K	227.9 K	205.0 K	303.9 K	303.9 K	1.0	-1.33	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1856	1395/01/08	2,199	2.57	840.1 K	4.0 K	1.15	1.15	280.0 K	231.2 K	231.2 K	210.0 K	323.7 K	323.7 K	1.33	-1.4	-1.4	0.0	0.0	0.0	3	4	100.0	100.0
1857	1395/01/07	2,200	2.66	778.3 K	3.5 K	1	1	194.6 K	194.6 K	194.6 K	778.3 K	778.3 K	778.3 K	-4.0	-4.0	-4.0	0.0	0.0	0.0	4	1	100.0	100.0

سوابق تکمیلی کسرام