سوابق کسرام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/13	8,510	8,550	8,510	8,510	-1.96	8,510	-1.96	0.47	2.1 M	1.79 B	0.3	0.58	100.0	100.0	14.65 M	45.82 M	-3.13	0.0
2	1403/06/11	8,890	8,890	8,550	8,550	-1.95	8,680	-0.46	3.98	10.27 M	8.92 B	1.95	2.79	99.78	96.14	22.64 M	42.02 M	-1.86	324.66 M
3	1403/06/10	8,550	8,740	8,550	8,740	1.98	8,720	1.75	2.22	7.36 M	6.42 B	1.93	2.13	99.61	100.0	32.44 M	38.65 M	-1.19	-25.34 M
4	1403/06/07	8,510	8,830	8,510	8,520	-1.84	8,570	-1.27	3.76	14.12 M	12.1 B	14.1	3.68	99.82	100.0	29.32 M	35.07 M	-1.2	-21.23 M
5	1403/06/06	8,680	8,680	8,680	8,680	-1.92	8,680	-1.92	0.0	2.34 M	2.03 B	4.31	0.61	97.86	100.0	56.81 M	65.54 M	-1.15	-43.4 M
6	1403/06/05	8,810	8,810	8,810	8,810	-1.89	8,850	-1.45	0.0	1.21 M	1.07 B	3.61	0.26	75.22	100.0	25.07 M	53.33 M	-2.13	-264.3 M
7	1403/06/03	8,950	8,950	8,950	8,950	-1.97	8,980	-1.64	0.0	1.34 M	1.2 B	19.37	0.28	83.9	100.0	21.84 M	92.12 M	-4.22	-192.78 M
8	1403/05/31	8,950	8,950	8,950	8,950	-1.97	9,130	0.0	0.0	22.52 K	20.16 M	0.34	0.0	100.0	100.0	1.83 M	20.16 M	-11.0	0.0
9	1403/05/30	8,960	8,960	8,960	8,960	-1.97	9,130	-0.11	0.0	94.09 K	84.3 M	1.44	0.02	100.0	100.0	8.43 M	28.1 M	-3.33	0.0
10	1403/05/29	8,970	8,970	8,970	8,970	-1.97	9,140	-0.11	0.0	52.17 K	46.8 M	0.48	0.01	100.0	100.0	3.6 M	46.8 M	-13.0	0.0
11	1403/05/20	9,070	9,070	9,070	9,070	-0.98	9,150	-0.11	0.0	172.15 K	156.14 M	0.73	0.02	100.0	100.0	7.1 M	52.05 M	-7.33	0.0
12	1403/05/16	9,070	9,070	9,070	9,070	-0.98	9,160	0.0	0.0	4.56 K	4.13 M	0.0	0.0	100.0	100.0	826.64 K	4.13 M	-5.0	0.0
13	1403/05/15	9,070	9,070	9,070	9,070	-0.98	9,160	0.0	0.0	9.46 K	8.58 M	0.0	0.0	100.0	100.0	953.26 K	8.58 M	-9.0	0.0
14	1403/05/14	9,070	9,070	9,070	9,070	-0.98	9,160	0.0	0.0	87.83 K	79.66 M	0.02	0.01	100.0	100.0	8.85 M	39.83 M	-4.5	0.0
15	1403/05/13	8,700	8,700	8,700	8,700	-5.95	9,160	-0.97	0.0	272.86 K	237.39 M	0.05	0.04	100.0	100.0	5.79 M	59.35 M	-10.25	0.0
16	1403/05/10	8,990	8,990	8,990	8,990	-5.96	9,250	-3.24	0.0	806.81 K	725.32 M	0.12	0.11	100.0	100.0	12.72 M	103.62 M	-8.14	0.0
17	1403/05/06	10,000	10,210	9,510	9,510	-5.93	9,560	-5.44	7.36	8.29 M	7.92 B	1.1	1.17	100.0	100.0	19.28 M	38.66 M	-2.0	0.0
18	1403/05/03	10,340	10,700	10,070	10,070	-5.98	10,110	-5.6	6.26	8.22 M	8.31 B	1.28	1.23	100.0	98.53	18.14 M	47.88 M	-2.64	121.88 M
19	1403/05/02	10,650	11,100	10,450	10,560	-2.04	10,710	-0.65	6.22	5.29 M	5.66 B	0.54	0.82	100.0	98.5	19.26 M	26.56 M	-1.38	84.65 M
20	1403/05/01	11,100	11,200	10,730	10,730	-5.96	10,780	-5.52	4.38	5.23 M	5.64 B	0.58	0.85	100.0	99.79	17.03 M	37.24 M	-2.19	12.02 M
21	1403/04/31	12,000	12,170	11,080	11,080	-5.94	11,410	-3.14	9.84	7.63 M	8.7 B	0.68	1.32	100.0	90.82	26.12 M	29.92 M	-1.15	798.48 M
22	1403/04/30	10,990	12,280	10,990	11,920	1.97	11,780	0.77	11.74	11.17 M	13.16 B	1.12	2.14	100.0	99.37	29.85 M	30.14 M	-1.01	82.98 M
23	1403/04/27	12,010	12,280	11,620	11,620	-5.99	11,690	-5.42	5.68	2.88 M	3.37 B	0.2	0.57	99.61	100.0	15.75 M	35.08 M	-2.23	-13.03 M
24	1403/04/24	12,790	12,790	11,710	11,900	-1.41	12,360	2.4	9.22	21.68 M	26.8 B	2.04	5.4	100.0	91.16	41.17 M	45.51 M	-1.11	2.37 B
25	1403/04/23	11,850	12,110	11,850	12,110	5.95	12,070	5.6	2.19	1.99 M	2.41 B	0.14	0.5	100.0	100.0	44.55 M	17.18 M	2.59	0.0
26	1403/04/20	11,150	11,810	10,620	11,810	5.92	11,430	2.51	11.21	18.38 M	21.0 B	1.72	6.03	99.12	95.84	33.69 M	36.47 M	-1.08	690.34 M
27	1403/04/19	11,130	11,150	10,990	11,150	5.99	11,150	5.99	1.46	4.91 M	5.47 B	0.5	1.75	100.0	100.0	41.78 M	39.09 M	1.07	0.0
28	1403/04/18	9,740	10,980	9,740	10,980	5.98	10,520	1.54	12.73	25.65 M	26.99 B	5.52	16.82	100.0	92.91	41.27 M	39.93 M	1.03	1.91 B
29	1403/04/17	11,030	11,030	10,320	10,320	-5.93	10,360	-5.56	6.88	2.1 M	2.17 B	0.49	1.47	100.0	100.0	13.85 M	34.52 M	-2.49	0.0
30	1403/04/16	11,000	11,030	10,410	10,870	4.42	10,970	5.38	5.96	20.24 M	22.19 B	18.89	46.9	98.66	97.62	35.6 M	61.37 M	-1.72	232.11 M
31	1403/04/13	10,030	10,030	10,030	10,030	-6.0	10,410	-2.44	0.0	519.16 K	520.72 M	0.46	1.19	100.0	66.78	8.01 M	69.55 M	-8.68	172.96 M
32	1403/04/12	10,120	10,120	10,120	10,120	-5.95	10,670	-0.84	0.0	189.47 K	191.75 M	0.17	0.34	100.0	100.0	3.04 M	47.94 M	-15.75	0.0
33	1403/04/11	10,200	10,200	10,200	10,200	-5.99	10,760	-0.83	0.0	182.1 K	185.74 M	0.17	0.31	100.0	63.48	6.63 M	58.96 M	-8.89	67.83 M
34	1403/04/10	10,260	10,260	10,260	10,260	-5.96	10,850	-0.55	0.0	117.25 K	120.29 M	0.11	0.2	100.0	100.0	3.44 M	60.15 M	-17.5	0.0
35	1403/04/09	10,890	11,450	10,890	10,890	-5.96	10,910	-5.79	5.14	4.35 M	4.75 B	18.92	11.64	98.02	100.0	19.79 M	61.63 M	-3.11	-93.77 M
36	1403/04/06	11,510	11,510	11,510	11,510	-1.96	11,580	-1.36	0.0	863.23 K	993.58 M	11.68	2.52	94.21	100.0	14.4 M	70.97 M	-4.93	-57.55 M
37	1403/04/04	11,520	11,520	11,520	11,520	-1.96	11,740	-0.09	0.0	32.1 K	36.98 M	0.31	0.08	100.0	100.0	2.05 M	36.98 M	-18.0	0.0
38	1403/04/03	11,530	11,530	11,530	11,530	-1.96	11,750	-0.09	0.0	28.27 K	32.6 M	0.24	0.06	100.0	100.0	2.72 M	16.3 M	-6.0	0.0
39	1403/04/02	11,550	11,550	11,550	11,550	-1.95	11,760	-0.17	0.0	85.53 K	98.78 M	0.61	0.07	100.0	100.0	6.59 M	98.78 M	-15.0	0.0
40	1403/03/30	11,580	11,580	11,580	11,580	-1.95	11,780	-0.25	0.0	140.1 K	162.23 M	0.57	0.06	100.0	100.0	10.14 M	40.56 M	-4.0	0.0
41	1403/03/29	11,600	11,600	11,600	11,600	-1.94	11,810	-0.17	0.0	83.53 K	96.89 M	0.29	0.03	100.0	100.0	8.07 M	24.22 M	-3.0	0.0
42	1403/03/27	11,630	11,630	11,630	11,630	-1.94	11,830	-0.25	0.0	184.4 K	214.46 M	0.7	0.06	100.0	100.0	26.81 M	53.61 M	-2.0	0.0
43	1403/03/26	11,650	11,650	11,650	11,650	-1.94	11,860	-0.17	0.0	102.18 K	119.04 M	0.4	0.03	100.0	100.0	14.88 M	59.52 M	-4.0	0.0
44	1403/03/23	11,690	11,690	11,690	11,690	-1.93	11,880	-0.34	0.0	196.53 K	229.75 M	0.74	0.05	74.0	100.0	5.67 M	57.44 M	-10.14	-59.75 M
45	1403/03/22	11,810	11,810	11,810	11,810	-1.99	11,920	-1.08	0.0	657.5 K	776.51 M	3.65	0.14	92.36	100.0	27.58 M	97.06 M	-3.52	-59.33 M
46	1403/03/21	11,870	11,870	11,870	11,870	-1.98	12,050	-0.5	0.0	299.45 K	355.45 M	1.23	0.06	91.68	100.0	9.05 M	88.86 M	-9.82	-29.58 M
47	1403/03/20	11,880	11,880	11,880	11,880	-1.98	12,110	-0.08	0.0	62.85 K	74.67 M	0.08	0.01	100.0	100.0	4.39 M	24.89 M	-5.67	0.0
48	1403/03/19	11,890	11,890	11,890	11,890	-1.98	12,120	-0.08	0.0	65.54 K	77.92 M	0.07	0.01	100.0	100.0	6.49 M	38.96 M	-6.0	0.0
49	1403/03/16	11,940	11,940	11,940	11,940	-1.97	12,130	-0.41	0.0	245.79 K	293.48 M	0.28	0.04	83.16	100.0	14.36 M	48.91 M	-3.41	-49.42 M
50	1403/03/13	11,980	11,980	11,980	11,980	-1.96	12,180	-0.33	0.0	227.05 K	272.01 M	0.27	0.04	92.53	100.0	13.98 M	68.0 M	-4.86	-20.31 M
51	1403/03/12	12,100	12,100	12,100	12,100	-1.94	12,220	-0.97	0.0	619.34 K	749.4 M	0.81	0.09	67.71	100.0	8.9 M	74.94 M	-8.42	-242.0 M
52	1403/03/09	12,340	12,340	12,340	12,340	-1.99	12,340	-1.99	0.0	2.57 M	3.17 B	4.49	0.34	72.77	100.0	15.5 M	117.51 M	-7.58	-863.8 M
53	1403/03/08	12,520	12,520	12,520	12,520	-1.96	12,590	-1.41	0.0	833.11 K	1.04 B	1.29	0.09	87.83	100.0	12.05 M	86.92 M	-7.21	-126.9 M
54	1403/03/07	12,540	12,540	12,540	12,540	-1.95	12,770	-0.16	0.0	108.18 K	135.66 M	0.03	0.01	72.27	100.0	3.92 M	67.83 M	-17.3	-37.62 M
55	1403/03/06	12,550	12,550	12,550	12,550	-1.95	12,790	-0.08	0.0	67.4 K	84.59 M	0.01	0.01	70.33	100.0	2.97 M	42.29 M	-14.22	-25.1 M
56	1403/03/05	12,600	12,600	12,600	12,600	-1.95	12,800	-0.39	0.0	249.89 K	314.86 M	0.03	0.02	87.99	100.0	6.44 M	62.97 M	-9.77	-37.8 M
57	1403/03/01	12,850	12,850	12,850	12,850	-1.98	12,850	-1.98	0.0	1.61 M	2.06 B	0.15	0.15	100.0	100.0	37.53 M	103.21 M	-2.75	0.0
58	1403/02/30	13,120	13,400	13,090	13,090	-4.94	13,110	-4.79	2.37	1.21 M	1.59 B	0.09	0.11	98.35	100.0	10.9 M	51.13 M	-4.69	-26.18 M
59	1403/02/29	14,200	14,790	13,440	13,450	-4.88	13,770	-2.62	10.04	13.36 M	18.4 B	1.08	1.32	99.83	99.91	35.88 M	53.29 M	-1.49	-15.87 M
60	1403/02/26	14,160	14,650	14,020	14,120	-4.27	14,140	-4.14	4.49	20.91 M	29.57 B	2.16	2.19	99.93	100.0	46.17 M	70.4 M	-1.52	-20.22 M
61	1403/02/25	14,740	15,000	14,740	14,740	-4.96	14,750	-4.9	1.76	10.27 M	15.15 B	1.07	1.13	99.97	100.0	26.95 M	98.37 M	-3.65	-4.57 M
62	1403/02/24	16,300	16,300	15,470	15,470	-4.98	15,510	-4.73	5.37	6.68 M	10.36 B	0.77	0.75	99.96	100.0	36.09 M	81.59 M	-2.26	-4.64 M
63	1403/02/23	16,600	16,600	15,710	16,090	1.77	16,280	2.97	5.67	12.83 M	20.88 B	1.31	1.53	99.98	84.48	40.7 M	57.28 M	-1.41	3.24 B
64	1403/02/22	16,120	16,690	15,280	16,590	3.17	15,810	-1.68	9.23	11.46 M	18.12 B	1.44	1.37	99.75	99.4	31.37 M	41.11 M	-1.31	62.94 M
65	1403/02/19	15,990	16,550	15,780	15,800	-3.83	16,080	-2.13	4.88	7.12 M	11.45 B	1.07	0.85	99.69	86.16	31.63 M	33.45 M	-1.06	1.55 B
66	1403/02/18	16,180	17,240	15,920	16,090	-3.94	16,430	-1.91	8.29	9.99 M	16.42 B	1.17	1.16	99.94	100.0	32.82 M	41.15 M	-1.25	-10.21 M
67	1403/02/17	17,000	17,000	16,680	16,680	-4.96	16,750	-4.56	1.92	2.08 M	3.48 B	0.19	0.23	100.0	49.09	15.39 M	24.75 M	-1.61	1.77 B
68	1403/02/16	17,360	18,040	16,600	16,980	-1.22	17,550	2.09	8.67	18.34 M	32.2 B	1.47	2.08	100.0	96.72	45.6 M	64.61 M	-1.42	1.05 B
69	1403/02/12	17,190	17,190	17,190	17,190	-4.98	17,190	-4.98	0.0	2.25 M	3.86 B	0.18	0.23	100.0	75.91	20.34 M	139.71 M	-6.87	931.01 M
70	1403/02/11	17,970	17,970	17,970	17,970	-4.97	18,090	-4.34	0.0	717.86 K	1.29 B	0.05	0.07	100.0	100.0	16.75 M	143.33 M	-8.56	0.0
71	1403/02/09	19,500	20,000	18,150	18,150	-4.97	18,910	-0.99	10.19	19.49 M	36.86 B	1.57	1.99	99.27	98.46	49.65 M	58.82 M	-1.18	297.65 M
72	1403/02/08	18,700	19,190	18,500	19,190	4.98	19,100	4.49	3.73	12.89 M	24.61 B	0.97	1.17	88.72	98.8	53.66 M	46.41 M	1.16	-2.48 B
73	1403/02/05	18,310	18,310	17,750	18,310	4.99	18,280	4.82	3.15	26.93 M	49.21 B	3.37	2.76	89.59	99.84	55.32 M	66.94 M	-1.21	-5.05 B
74	1403/02/04	17,440	17,440	17,440	17,440	5.0	17,440	5.0	0.0	3.5 M	6.1 B	0.48	0.35	100.0	51.39	152.47 M	28.49 M	5.35	2.96 B
75	1403/02/03	16,470	16,670	16,270	16,670	4.97	16,610	4.6	2.46	4.05 M	6.73 B	0.48	0.39	100.0	99.91	49.14 M	35.78 M	1.37	5.83 M
76	1403/02/02	15,880	15,880	15,810	15,880	4.96	15,880	4.96	0.44	14.59 M	23.16 B	2.59	1.45	99.86	93.83	76.59 M	104.49 M	-1.36	1.4 B
77	1403/02/01	15,260	15,900	14,620	15,850	3.06	15,130	-1.63	8.76	17.56 M	26.57 B	6.65	1.77	93.36	96.3	35.14 M	45.37 M	-1.29	-780.63 M
78	1403/01/29	15,270	15,270	15,270	15,270	-0.97	15,380	-0.26	0.0	226.53 K	345.92 M	0.07	0.02	99.34	100.0	8.59 M	69.18 M	-8.05	-2.29 M
79	1403/01/28	15,300	15,300	15,300	15,300	-0.97	15,420	-0.19	0.0	162.87 K	249.2 M	0.03	0.01	100.0	100.0	7.33 M	62.3 M	-8.5	0.0
80	1403/01/27	15,300	15,600	15,300	15,300	-0.97	15,450	0.0	1.96	10.05 M	15.53 B	2.02	0.81	96.99	94.98	46.5 M	82.89 M	-1.78	312.0 M
81	1403/01/26	15,320	15,320	15,320	15,320	-0.97	15,450	-0.13	0.0	118.59 K	181.69 M	0.02	0.01	100.0	100.0	10.69 M	90.84 M	-8.5	0.0
82	1403/01/25	15,450	15,700	15,450	15,450	-4.98	15,470	-4.86	1.62	2.64 M	4.08 B	0.29	0.18	96.21	100.0	26.53 M	94.92 M	-3.58	-154.5 M
83	1403/01/21	16,900	16,900	16,110	16,320	-1.09	16,260	-1.45	4.9	3.31 M	5.39 B	0.29	0.22	91.33	100.0	22.36 M	27.63 M	-1.24	-467.3 M
84	1403/01/20	16,950	17,220	15,870	16,840	2.18	16,500	0.12	8.51	10.79 M	17.8 B	0.83	0.73	93.76	100.0	42.8 M	48.9 M	-1.14	-1.11 B
85	1403/01/19	16,700	17,280	16,340	16,340	-4.94	16,480	-4.13	5.75	8.06 M	13.27 B	0.62	0.54	99.94	100.0	33.93 M	44.39 M	-1.31	-7.58 M
86	1403/01/18	17,250	18,440	16,720	16,720	-5.0	17,190	-2.33	10.29	14.06 M	24.17 B	1.05	0.94	94.49	91.87	43.34 M	54.03 M	-1.25	632.87 M
87	1403/01/15	17,770	17,770	17,280	17,620	4.08	17,600	3.96	2.84	9.81 M	17.27 B	0.52	0.65	96.64	85.56	37.0 M	47.96 M	-1.3	1.91 B
88	1403/01/14	17,000	18,000	16,410	17,680	2.37	16,930	-1.97	9.69	14.8 M	25.06 B	0.91	1.0	98.63	90.6	50.64 M	49.68 M	1.02	2.01 B
89	1403/01/11	16,830	18,080	16,830	17,830	0.68	17,270	-2.48	7.43	18.05 M	31.17 B	1.23	1.18	98.86	99.42	38.37 M	51.73 M	-1.35	-175.86 M
90	1403/01/08	17,680	18,200	17,680	17,680	-5.0	17,710	-4.84	2.94	7.77 M	13.76 B	0.51	0.48	93.83	96.15	30.89 M	111.17 M	-3.6	-319.17 M
91	1403/01/07	19,440	19,440	18,470	18,470	-4.99	18,610	-4.27	5.25	16.3 M	30.34 B	1.2	1.0	95.48	100.0	47.89 M	102.51 M	-2.14	-1.37 B
92	1403/01/06	19,510	19,510	18,590	19,510	4.95	19,440	4.57	4.95	36.99 M	71.89 B	4.1	2.3	98.87	97.23	72.68 M	90.31 M	-1.24	1.18 B
93	1403/01/05	18,590	18,590	18,590	18,590	4.97	18,590	4.97	0.0	2.38 M	4.43 B	0.17	0.15	100.0	91.61	177.27 M	53.42 M	3.32	371.8 M
94	1402/12/28	17,000	17,870	17,000	17,870	4.99	17,710	4.05	5.12	9.77 M	17.31 B	0.67	0.58	100.0	100.0	62.72 M	55.84 M	1.12	0.0
95	1402/12/27	17,500	18,190	16,980	16,980	-4.98	17,020	-4.76	7.13	10.12 M	17.23 B	0.61	0.58	95.47	100.0	36.87 M	61.31 M	-1.66	-781.08 M
96	1402/12/26	18,500	18,500	17,790	17,790	-4.97	17,870	-4.54	3.99	8.67 M	15.5 B	0.37	0.42	91.42	100.0	41.91 M	61.74 M	-1.47	-1.33 B
97	1402/12/23	19,400	19,750	18,250	18,250	-5.0	18,720	-2.55	8.22	14.12 M	26.44 B	0.64	0.71	96.82	99.9	40.64 M	57.8 M	-1.42	-813.2 M
98	1402/12/22	19,990	20,740	18,810	19,040	-3.79	19,210	-2.93	10.26	27.11 M	52.08 B	1.53	1.45	96.33	96.24	50.12 M	72.64 M	-1.45	49.05 M
99	1402/12/21	20,020	20,570	19,740	19,740	-4.96	19,790	-4.72	4.2	12.57 M	24.86 B	0.74	0.69	96.27	98.81	42.21 M	66.94 M	-1.59	-631.68 M
100	1402/12/20	20,300	20,960	19,980	20,200	1.15	20,770	4.01	4.9	20.61 M	42.79 B	1.33	1.08	97.56	99.95	42.3 M	63.93 M	-1.51	-1.02 B
101	1402/12/19	20,300	20,300	18,550	20,300	4.96	19,970	3.26	9.43	43.42 M	86.71 B	4.69	2.05	98.29	99.68	74.62 M	70.32 M	1.06	-1.2 B
102	1402/12/16	19,340	19,340	19,340	19,340	4.99	19,340	4.99	0.0	6.69 M	12.94 B	0.61	0.32	98.51	62.3	170.0 M	43.12 M	3.94	4.69 B
103	1402/12/14	18,420	18,420	18,080	18,420	4.96	18,420	4.96	1.88	5.45 M	10.04 B	0.48	0.26	100.0	89.91	87.32 M	41.8 M	2.09	1.01 B
104	1402/12/13	17,290	17,600	16,900	17,600	4.95	17,550	4.65	4.14	8.36 M	14.68 B	0.56	0.37	82.75	95.77	48.38 M	46.85 M	1.03	-1.91 B
105	1402/12/12	16,770	16,780	16,570	16,780	4.94	16,770	4.88	1.27	13.43 M	22.52 B	0.76	0.53	93.59	92.01	48.91 M	72.46 M	-1.48	356.19 M
106	1402/12/09	15,260	16,000	15,260	16,000	4.99	15,990	4.92	4.85	12.32 M	19.71 B	0.65	0.49	98.3	99.47	41.76 M	58.01 M	-1.39	-232.1 M
107	1402/12/08	15,900	15,900	15,160	15,400	-3.45	15,240	-4.45	4.88	14.85 M	22.62 B	0.66	0.58	80.66	97.9	46.55 M	51.51 M	-1.11	-3.9 B
108	1402/12/07	15,830	16,470	15,810	15,810	-4.99	15,950	-4.15	4.17	7.93 M	12.65 B	0.36	0.3	90.84	96.95	36.02 M	37.5 M	-1.04	-772.35 M
109	1402/12/05	16,850	16,850	15,510	15,800	-1.56	16,640	3.68	8.64	25.98 M	43.24 B	1.26	1.01	99.11	97.08	48.59 M	76.18 M	-1.57	879.04 M
110	1402/12/02	16,400	17,160	15,580	16,760	2.38	16,050	-1.95	10.14	27.46 M	44.08 B	1.36	1.1	98.13	54.19	65.05 M	51.26 M	1.27	19.37 B
111	1402/11/25	16,400	17,190	15,810	15,880	-4.57	16,380	-1.56	8.73	18.39 M	30.11 B	0.61	0.75	91.22	92.19	40.63 M	43.92 M	-1.08	-292.78 M
112	1402/11/24	16,510	17,280	16,510	16,510	-4.95	16,640	-4.2	4.66	31.88 M	53.05 B	1.31	1.38	95.66	98.2	59.84 M	61.72 M	-1.03	-1.35 B
113	1402/11/23	18,480	18,480	17,260	17,260	-4.96	17,370	-4.35	7.07	5.56 M	9.66 B	0.23	0.24	90.25	98.81	25.73 M	47.75 M	-1.86	-827.21 M
114	1402/11/21	18,290	18,530	16,770	18,530	4.99	18,160	2.89	10.49	20.12 M	36.55 B	0.97	0.89	97.04	93.32	37.65 M	42.32 M	-1.12	1.36 B
115	1402/11/18	17,650	17,650	17,150	17,650	5.0	17,650	5.0	2.92	24.92 M	43.98 B	1.07	1.12	98.8	60.63	67.89 M	80.8 M	-1.19	16.79 B
116	1402/11/11	16,900	17,170	15,550	17,010	3.97	16,810	2.75	10.42	68.11 M	114.49 B	2.59	3.47	95.99	98.32	70.0 M	83.88 M	-1.2	-2.67 B
117	1402/11/10	16,360	16,360	16,360	16,360	4.94	16,360	4.94	0.0	3.07 M	5.02 B	0.11	0.15	97.56	77.51	108.83 M	24.63 M	4.42	1.01 B
118	1402/11/09	15,590	15,590	15,590	15,590	4.98	15,590	4.98	0.0	2.85 M	4.44 B	0.1	0.13	100.0	83.84	158.45 M	25.3 M	6.26	717.14 M
119	1402/11/08	14,850	14,850	14,850	14,850	4.95	14,850	4.95	0.0	5.19 M	7.71 B	0.15	0.24	98.07	91.07	128.15 M	37.35 M	3.43	539.8 M
120	1402/11/04	14,200	14,490	13,260	14,490	5.0	14,150	2.54	9.28	37.18 M	52.6 B	0.91	1.76	97.96	81.83	76.67 M	43.74 M	1.75	8.49 B
121	1402/11/03	13,810	13,810	13,440	13,810	4.94	13,800	4.86	2.75	83.35 M	115.0 B	3.18	4.69	96.95	89.65	86.03 M	89.18 M	-1.04	8.4 B
122	1402/11/02	13,160	13,160	13,160	13,160	4.94	13,160	4.94	0.0	5.8 M	7.63 B	0.2	0.32	98.28	88.62	127.14 M	36.36 M	3.5	737.62 M
123	1402/11/01	12,550	12,570	12,120	12,570	4.92	12,540	4.67	3.71	4.98 M	6.24 B	0.15	0.27	100.0	89.74	70.16 M	34.59 M	2.03	640.97 M
124	1402/10/26	11,570	12,020	11,310	12,020	4.98	11,980	4.63	6.28	37.21 M	44.59 B	1.33	2.14	98.25	71.74	69.43 M	44.87 M	1.55	11.82 B
125	1402/10/25	11,460	11,460	11,200	11,460	4.95	11,450	4.85	2.32	72.39 M	82.9 B	4.64	5.02	94.24	84.3	77.73 M	68.65 M	1.13	8.24 B
126	1402/10/24	10,920	10,920	10,920	10,920	5.0	10,920	5.0	0.0	10.64 M	11.62 B	0.7	0.71	98.12	20.47	160.53 M	17.74 M	9.05	9.02 B
127	1402/10/23	10,400	10,400	10,400	10,400	4.94	10,400	4.94	0.0	19.36 M	20.14 B	1.57	1.22	90.7	16.42	326.18 M	26.03 M	12.53	14.96 B
128	1402/10/20	9,700	9,910	9,500	9,910	4.98	9,910	4.98	4.32	22.43 M	22.22 B	2.42	1.46	98.38	23.92	61.4 M	24.38 M	2.52	16.54 B
129	1402/10/19	9,710	9,710	9,370	9,580	-2.84	9,440	-4.26	3.63	14.79 M	13.96 B	1.77	0.91	96.22	99.54	31.54 M	51.66 M	-1.64	-462.32 M
130	1402/10/18	10,040	10,140	9,710	9,850	-3.53	9,860	-3.43	4.43	10.78 M	10.62 B	1.15	0.63	93.36	98.13	36.73 M	55.45 M	-1.51	-506.91 M
131	1402/10/17	10,340	10,660	9,970	10,350	1.17	10,210	-0.2	6.92	8.2 M	8.38 B	0.76	0.48	95.3	90.31	37.83 M	37.26 M	1.02	418.13 M
132	1402/10/16	10,010	10,480	9,940	10,230	1.89	10,230	1.89	5.43	5.52 M	5.65 B	0.38	0.3	94.51	95.69	29.33 M	28.0 M	1.05	-66.75 M
133	1402/10/13	10,300	10,380	9,870	10,030	-2.62	10,040	-2.52	5.17	7.12 M	7.16 B	0.45	0.36	95.75	96.98	34.43 M	32.89 M	1.05	-87.41 M
134	1402/10/12	10,610	10,930	10,000	10,160	-3.15	10,300	-1.81	9.3	10.06 M	10.37 B	0.62	0.49	96.25	98.45	33.37 M	39.87 M	-1.19	-227.94 M
135	1402/10/11	10,400	11,100	10,170	10,690	-0.09	10,490	-1.96	9.14	15.81 M	16.58 B	0.84	0.75	98.49	98.59	38.88 M	34.34 M	1.13	-15.75 M
136	1402/10/10	11,040	11,050	10,640	10,640	-5.0	10,700	-4.46	3.85	15.67 M	16.77 B	0.83	0.68	97.51	99.52	37.41 M	44.14 M	-1.18	-338.26 M
137	1402/10/09	11,210	11,240	10,820	11,010	2.8	11,200	4.58	3.88	24.27 M	27.18 B	1.48	1.05	95.37	76.7	45.8 M	37.36 M	1.23	5.07 B
138	1402/10/06	10,530	10,730	10,510	10,730	4.99	10,710	4.79	2.09	12.81 M	13.72 B	0.8	0.56	99.61	96.36	47.95 M	31.7 M	1.51	445.28 M
139	1402/10/04	9,890	10,270	9,890	10,270	4.9	10,220	4.39	3.84	12.11 M	12.37 B	0.7	0.54	99.77	79.83	43.78 M	27.75 M	1.58	2.47 B
140	1402/10/03	9,310	9,890	9,080	9,890	4.99	9,790	3.93	8.92	28.95 M	28.35 B	2.08	1.36	99.31	61.44	57.0 M	31.39 M	1.82	10.74 B
141	1402/10/02	9,510	9,890	9,390	9,390	-4.96	9,420	-4.66	5.32	16.7 M	15.73 B	1.09	0.74	97.25	99.26	22.01 M	60.04 M	-2.73	-314.69 M
142	1402/09/29	10,060	10,190	9,810	9,810	-4.94	9,880	-4.26	3.87	11.52 M	11.38 B	0.57	0.52	97.1	97.63	37.86 M	53.95 M	-1.43	-59.37 M
143	1402/09/28	10,350	10,710	9,910	10,050	-2.24	10,320	0.39	8.07	10.73 M	11.08 B	0.52	0.49	92.46	96.92	44.16 M	46.09 M	-1.04	-494.05 M
144	1402/09/27	10,700	10,800	10,070	10,370	-2.08	10,280	-2.93	7.25	18.03 M	18.53 B	0.77	0.84	98.52	96.26	41.11 M	41.19 M	-1.0	418.23 M
145	1402/09/25	10,610	10,890	10,230	10,700	0.85	10,590	-0.19	6.45	12.7 M	13.44 B	0.48	0.6	98.4	97.42	47.24 M	27.86 M	1.7	131.63 M
146	1402/09/22	10,590	10,810	10,400	10,700	3.68	10,610	2.81	3.94	23.34 M	24.77 B	0.98	1.16	96.39	89.98	60.15 M	46.83 M	1.28	1.59 B
147	1402/09/20	10,210	10,330	10,000	10,330	4.98	10,320	4.88	3.3	35.65 M	36.77 B	1.51	1.91	98.8	93.42	67.78 M	68.98 M	-1.02	1.98 B
148	1402/09/19	10,060	10,150	9,830	9,900	-4.26	9,840	-4.84	3.26	12.81 M	12.61 B	0.46	0.7	95.13	99.97	46.31 M	40.92 M	1.13	-609.24 M
149	1402/09/18	10,450	10,800	9,890	10,090	-1.94	10,340	0.49	9.2	31.9 M	33.0 B	1.22	1.88	96.56	99.3	57.74 M	45.45 M	1.27	-902.18 M
150	1402/09/15	10,290	10,290	10,060	10,290	5.0	10,290	5.0	2.29	28.76 M	29.58 B	1.14	1.81	94.64	68.85	91.19 M	67.0 M	1.36	7.63 B
151	1402/09/14	9,610	9,820	9,500	9,820	4.91	9,800	4.7	3.37	9.69 M	9.49 B	0.29	0.62	99.91	85.25	54.81 M	31.36 M	1.75	1.39 B
152	1402/09/13	8,900	9,420	8,900	9,420	4.9	9,360	4.23	5.84	35.23 M	32.97 B	1.08	2.49	99.43	59.98	76.78 M	37.81 M	2.03	13.01 B
153	1402/09/12	9,120	9,220	8,930	9,000	-4.15	8,980	-4.37	3.25	32.76 M	29.41 B	1.24	2.56	93.32	97.04	48.31 M	40.02 M	1.21	-1.09 B
154	1402/09/11	9,550	9,550	8,920	9,100	0.0	9,390	3.19	7.06	24.83 M	23.32 B	1.11	2.13	100.0	85.34	45.81 M	34.91 M	1.31	3.42 B
155	1402/09/07	9,030	9,180	8,890	9,180	4.91	9,100	4.0	3.26	23.98 M	21.82 B	1.22	2.25	100.0	91.75	52.59 M	33.26 M	1.58	1.8 B
156	1402/09/06	8,750	8,890	8,200	8,890	4.96	8,750	3.31	8.41	52.4 M	45.84 B	3.03	6.34	95.93	94.57	48.81 M	39.7 M	1.23	623.47 M
157	1402/09/05	8,500	8,500	8,210	8,500	4.94	8,470	4.57	3.53	29.38 M	24.89 B	2.48	4.17	97.02	91.26	69.59 M	37.86 M	1.84	1.43 B
158	1402/09/01	8,170	8,170	8,170	8,170	4.88	8,100	3.98	0.0	1.88 M	1.53 B	0.14	0.26	95.27	85.28	76.83 M	22.53 M	3.41	152.95 M
159	1402/08/30	7,790	7,790	7,790	7,790	4.99	7,790	4.99	0.0	4.49 M	3.5 B	0.33	0.64	95.55	57.48	101.33 M	14.79 M	6.85	1.33 B
160	1402/08/29	7,290	7,460	7,220	7,460	4.92	7,420	4.36	3.32	10.44 M	7.75 B	0.83	1.56	100.0	81.69	69.23 M	28.66 M	2.42	1.42 B
161	1402/08/28	7,120	7,120	6,940	7,120	4.86	7,110	4.71	2.59	40.22 M	28.61 B	7.51	8.11	94.43	88.36	55.47 M	49.47 M	1.12	1.74 B
162	1402/08/27	6,810	6,810	6,810	6,810	4.93	6,790	4.62	0.0	2.19 M	1.49 B	0.35	0.43	100.0	78.96	106.32 M	10.4 M	10.22	313.26 M
163	1402/08/24	6,260	6,510	6,260	6,510	5.0	6,490	4.68	3.99	9.9 M	6.42 B	1.94	1.85	98.01	69.22	44.93 M	21.26 M	2.11	1.85 B
164	1402/08/23	6,200	6,320	6,000	6,280	1.95	6,200	0.65	5.33	5.64 M	3.5 B	1.04	1.07	97.39	93.34	27.68 M	20.4 M	1.36	141.81 M
165	1402/08/22	6,070	6,330	6,070	6,150	-0.49	6,160	-0.32	4.28	4.62 M	2.85 B	0.79	0.88	83.4	92.74	14.3 M	22.37 M	-1.56	-265.74 M
166	1402/08/21	6,080	6,300	6,020	6,170	2.66	6,180	2.83	4.65	4.45 M	2.75 B	0.72	0.83	88.49	97.89	15.4 M	18.06 M	-1.17	-258.32 M
167	1402/08/20	6,170	6,190	5,890	6,050	-2.42	6,010	-3.06	5.09	6.87 M	4.13 B	1.19	1.29	98.54	94.1	21.87 M	30.84 M	-1.41	183.52 M
168	1402/08/17	6,150	6,300	6,050	6,190	0.98	6,200	1.14	4.13	3.91 M	2.42 B	0.64	0.75	100.0	87.79	23.73 M	16.35 M	1.45	295.47 M
169	1402/08/16	6,290	6,290	6,030	6,040	-1.63	6,130	-0.16	4.31	7.24 M	4.43 B	1.4	1.45	82.58	83.89	19.69 M	23.39 M	-1.19	-58.11 M
170	1402/08/15	5,980	6,160	5,980	6,160	4.94	6,140	4.6	3.01	6.9 M	4.23 B	1.53	1.42	94.83	91.47	24.03 M	22.63 M	1.06	142.43 M
171	1402/08/14	5,740	5,890	5,740	5,890	4.99	5,870	4.63	2.61	6.18 M	3.63 B	1.48	1.29	72.83	82.77	29.34 M	19.74 M	1.49	-360.31 M
172	1402/08/13	5,480	5,630	5,480	5,630	4.84	5,610	4.47	2.74	4.55 M	2.55 B	1.06	0.94	78.41	90.65	28.59 M	20.66 M	1.38	-312.57 M
173	1402/08/10	5,390	5,580	5,320	5,450	-2.68	5,370	-4.11	4.89	5.55 M	2.98 B	1.5	1.17	78.74	100.0	16.41 M	24.03 M	-1.46	-633.49 M
174	1402/08/09	5,620	5,780	5,450	5,450	-3.88	5,600	-1.23	6.06	2.73 M	1.53 B	0.68	0.57	80.27	98.78	10.98 M	18.23 M	-1.66	-283.49 M
175	1402/08/08	5,500	5,800	5,420	5,680	2.16	5,670	1.98	7.01	3.5 M	1.98 B	0.91	0.74	78.57	87.6	15.28 M	14.86 M	1.03	-179.26 M
176	1402/08/07	5,350	5,690	5,350	5,560	-0.18	5,560	-0.18	6.36	4.59 M	2.55 B	1.12	0.99	97.75	91.87	18.89 M	19.21 M	-1.02	150.01 M
177	1402/08/06	5,760	5,760	5,560	5,560	-4.96	5,570	-4.79	3.6	5.03 M	2.8 B	1.24	1.12	78.95	99.98	17.82 M	37.81 M	-2.12	-588.54 M
178	1402/08/03	6,000	6,000	5,720	5,900	-1.17	5,850	-2.01	4.9	2.67 M	1.56 B	0.41	0.6	96.21	86.51	14.03 M	15.88 M	-1.13	151.22 M
179	1402/08/02	6,150	6,190	5,930	5,930	-4.97	5,970	-4.33	4.38	4.21 M	2.51 B	0.65	0.93	80.53	99.09	13.97 M	31.15 M	-2.23	-466.66 M
180	1402/08/01	6,230	6,360	6,130	6,160	-1.75	6,240	-0.48	3.75	2.82 M	1.76 B	0.42	0.58	99.6	96.01	13.19 M	16.1 M	-1.22	63.26 M
181	1402/07/30	6,140	6,400	6,100	6,210	-0.64	6,270	0.32	4.92	5.73 M	3.59 B	0.82	1.1	98.78	90.21	14.64 M	20.88 M	-1.43	307.63 M
182	1402/07/29	6,300	6,420	6,070	6,240	0.97	6,250	1.13	5.77	4.93 M	3.08 B	0.68	0.93	83.54	91.44	11.81 M	13.42 M	-1.14	-243.24 M
183	1402/07/26	5,990	6,260	5,680	6,240	4.52	6,180	3.52	10.21	15.1 M	9.34 B	3.29	3.14	97.93	94.23	20.97 M	29.14 M	-1.39	345.56 M
184	1402/07/25	5,940	5,990	5,850	5,990	4.9	5,970	4.55	2.39	3.94 M	2.35 B	0.92	0.82	99.22	83.23	35.93 M	17.81 M	2.02	376.3 M
185	1402/07/24	5,740	5,770	5,570	5,770	4.91	5,710	3.82	3.59	3.72 M	2.12 B	0.86	0.76	99.16	73.79	35.7 M	26.12 M	1.37	539.08 M
186	1402/07/23	5,640	5,720	5,330	5,690	1.43	5,500	-1.96	7.32	7.25 M	3.99 B	1.86	1.51	93.27	88.33	23.27 M	30.66 M	-1.32	197.2 M
187	1402/07/22	5,850	5,850	5,590	5,590	-4.93	5,610	-4.59	4.65	6.01 M	3.37 B	1.62	1.22	82.97	99.31	19.57 M	29.38 M	-1.5	-551.14 M
188	1402/07/19	6,000	6,100	5,770	5,770	-1.03	5,880	0.86	5.72	2.03 M	1.2 B	0.48	0.37	74.58	97.52	12.22 M	22.43 M	-1.84	-274.38 M
189	1402/07/18	5,750	6,030	5,720	5,930	2.77	5,830	1.04	5.42	2.35 M	1.37 B	0.54	0.39	75.42	92.25	14.13 M	19.41 M	-1.37	-230.23 M
190	1402/07/17	5,750	5,940	5,700	5,820	-1.19	5,770	-2.04	4.21	4.0 M	2.31 B	1.0	0.64	89.49	97.85	19.12 M	23.04 M	-1.2	-192.92 M
191	1402/07/16	6,070	6,070	5,890	5,890	-4.85	5,890	-4.85	3.06	5.12 M	3.02 B	1.43	0.83	59.17	98.27	14.07 M	37.09 M	-2.64	-1.18 B
192	1402/07/15	6,450	6,450	6,090	6,090	-4.99	6,190	-3.43	5.91	5.01 M	3.1 B	1.71	0.83	90.22	95.64	16.16 M	29.05 M	-1.8	-167.99 M
193	1402/07/12	6,630	6,630	6,310	6,410	-2.14	6,410	-2.14	5.07	4.51 M	2.89 B	1.75	0.76	91.21	93.64	15.88 M	35.14 M	-2.21	-70.14 M
194	1402/07/10	6,390	6,690	6,390	6,490	1.09	6,550	2.02	4.69	3.2 M	2.09 B	1.09	0.53	94.57	81.19	22.26 M	18.09 M	1.23	280.39 M
195	1402/07/09	6,510	6,600	6,320	6,320	-2.92	6,420	-1.38	4.43	2.22 M	1.43 B	0.5	0.35	86.91	90.73	12.9 M	15.96 M	-1.24	-54.36 M
196	1402/07/08	6,570	6,730	6,420	6,490	-3.71	6,510	-3.41	4.83	2.93 M	1.91 B	0.46	0.44	89.98	92.85	11.77 M	15.29 M	-1.3	-54.89 M
197	1402/07/05	6,790	6,870	6,620	6,700	-1.33	6,740	-0.74	3.78	1.82 M	1.23 B	0.25	0.27	86.39	89.91	11.4 M	11.74 M	-1.03	-43.22 M
198	1402/07/04	6,840	6,960	6,660	6,780	-2.31	6,790	-2.16	4.5	2.67 M	1.81 B	0.34	0.38	90.17	76.75	11.44 M	10.96 M	1.04	243.61 M
199	1402/07/03	7,110	7,110	6,800	6,800	-2.16	6,940	-0.14	4.56	5.08 M	3.53 B	0.66	0.73	93.27	95.03	22.09 M	19.5 M	1.13	-62.18 M
200	1402/07/01	6,730	7,080	6,690	7,030	4.15	6,950	2.96	5.83	9.89 M	6.87 B	1.45	1.52	48.54	91.72	24.71 M	23.34 M	1.06	-2.97 B
201	1402/06/29	6,440	6,870	6,440	6,730	0.9	6,750	1.2	6.68	12.18 M	8.22 B	2.23	2.01	92.1	97.7	35.04 M	38.42 M	-1.1	-460.59 M
202	1402/06/28	6,590	6,840	6,400	6,550	0.46	6,670	2.3	6.88	6.68 M	4.45 B	1.15	1.09	92.89	89.1	18.3 M	23.2 M	-1.27	168.64 M
203	1402/06/27	6,500	6,710	6,330	6,550	0.0	6,520	-0.46	6.0	5.63 M	3.67 B	0.75	0.91	86.54	94.76	17.46 M	22.89 M	-1.31	-301.86 M
204	1402/06/26	6,520	6,670	6,420	6,520	0.0	6,550	0.46	3.89	3.9 M	2.55 B	0.42	0.64	92.5	93.32	16.97 M	19.35 M	-1.14	-21.07 M
205	1402/06/22	6,570	6,650	6,400	6,470	0.15	6,520	0.93	3.91	5.82 M	3.79 B	0.61	0.99	92.37	94.75	17.43 M	33.27 M	-1.91	-90.54 M
206	1402/06/21	6,550	6,580	6,360	6,530	0.62	6,460	-0.46	3.46	5.32 M	3.43 B	0.58	0.93	71.93	84.12	19.45 M	27.51 M	-1.41	-418.65 M
207	1402/06/20	6,550	6,710	6,440	6,500	-3.99	6,490	-4.14	4.19	8.43 M	5.47 B	1.03	1.56	91.18	98.59	15.22 M	26.72 M	-1.76	-405.78 M
208	1402/06/19	6,990	6,990	6,520	6,590	-2.66	6,770	0.0	7.21	14.11 M	9.55 B	2.43	2.82	97.46	97.13	18.47 M	29.0 M	-1.57	31.42 M
209	1402/06/18	6,770	6,770	6,670	6,770	4.96	6,770	4.96	1.5	12.6 M	8.53 B	3.08	2.8	100.0	96.35	46.35 M	33.4 M	1.39	311.42 M
210	1402/06/14	6,150	6,470	6,150	6,470	4.86	6,450	4.54	5.2	7.12 M	4.59 B	1.52	1.69	99.26	42.58	103.63 M	14.18 M	7.31	2.6 B
211	1402/06/13	6,230	6,300	6,040	6,160	0.49	6,170	0.65	4.3	3.75 M	2.31 B	0.67	0.91	91.41	93.45	12.8 M	29.17 M	-2.28	-46.93 M
212	1402/06/12	6,100	6,330	6,000	6,100	-2.09	6,130	-1.61	5.5	3.2 M	1.97 B	0.53	0.78	93.13	88.18	10.9 M	23.11 M	-2.12	97.32 M
213	1402/06/11	6,230	6,320	6,120	6,150	-1.28	6,230	0.0	3.27	2.33 M	1.45 B	0.35	0.57	74.39	97.86	9.02 M	19.76 M	-2.19	-341.17 M
214	1402/06/08	6,300	6,300	6,110	6,280	0.0	6,230	-0.8	3.11	4.08 M	2.54 B	0.61	1.02	85.18	98.83	13.61 M	20.25 M	-1.49	-346.93 M
215	1402/06/07	6,120	6,490	6,000	6,130	-1.29	6,280	1.13	8.17	10.14 M	6.36 B	2.02	2.73	96.88	81.81	36.06 M	43.76 M	-1.21	958.79 M
216	1402/06/06	6,290	6,340	6,100	6,110	-3.63	6,210	-2.05	3.93	8.31 M	5.16 B	2.13	2.32	87.19	97.05	21.13 M	40.73 M	-1.93	-509.25 M
217	1402/06/05	6,400	6,530	6,060	6,220	-0.8	6,340	1.12	7.76	5.61 M	3.56 B	1.25	1.65	95.43	95.92	19.97 M	29.94 M	-1.5	-17.46 M
218	1402/06/04	6,250	6,410	6,190	6,340	3.59	6,270	2.45	3.55	5.19 M	3.26 B	1.11	1.59	98.28	92.28	29.37 M	27.33 M	1.07	195.29 M
219	1402/06/01	5,720	6,160	5,720	6,160	4.94	6,120	4.26	7.69	4.02 M	2.46 B	0.96	1.17	98.76	92.31	31.97 M	20.27 M	1.58	158.69 M
220	1402/05/31	5,900	5,960	5,770	5,770	-4.94	5,870	-3.29	3.29	1.98 M	1.15 B	0.46	0.55	78.46	94.8	7.94 M	15.4 M	-1.94	-188.44 M
221	1402/05/30	6,160	6,250	5,920	6,060	-2.73	6,070	-2.57	5.57	2.71 M	1.65 B	0.64	0.76	74.36	91.79	11.33 M	14.52 M	-1.28	-286.85 M
222	1402/05/29	6,160	6,290	6,010	6,140	-1.13	6,230	0.32	4.66	8.54 M	5.32 B	2.98	2.45	82.15	92.94	32.38 M	40.54 M	-1.25	-574.1 M
223	1402/05/28	6,000	6,250	6,000	6,190	3.86	6,210	4.19	4.17	6.18 M	3.84 B	2.16	1.87	96.92	88.26	17.55 M	19.36 M	-1.1	332.19 M
224	1402/05/25	5,830	6,100	5,820	5,960	0.34	5,960	0.34	4.81	1.5 M	894.02 M	0.49	0.42	96.61	94.27	13.09 M	12.97 M	1.01	20.94 M
225	1402/05/24	5,920	6,170	5,720	6,000	-0.17	5,940	-1.16	7.87	2.7 M	1.6 B	0.95	0.75	95.3	84.0	15.59 M	14.64 M	1.07	181.24 M
226	1402/05/23	6,200	6,200	5,910	5,910	-1.99	6,010	-0.33	4.91	2.15 M	1.29 B	0.77	0.57	66.3	94.86	9.63 M	21.51 M	-2.23	-369.1 M
227	1402/05/22	6,040	6,230	5,860	6,070	-0.16	6,030	-0.82	6.31	1.82 M	1.09 B	0.62	0.47	93.87	60.35	13.16 M	10.47 M	1.26	366.47 M
228	1402/05/21	6,340	6,340	6,070	6,070	-4.86	6,080	-4.7	4.45	6.12 M	3.72 B	2.78	1.57	72.94	98.58	17.17 M	35.95 M	-2.09	-953.55 M
229	1402/05/18	6,480	6,550	6,270	6,270	-3.98	6,380	-2.3	4.47	2.54 M	1.62 B	1.22	0.58	90.9	92.04	10.16 M	22.26 M	-2.19	-18.53 M
230	1402/05/17	6,540	6,610	6,410	6,480	-2.11	6,530	-1.36	3.12	1.59 M	1.03 B	0.6	0.36	82.23	87.89	13.44 M	13.51 M	-1.0	-58.25 M
231	1402/05/16	6,590	6,860	6,420	6,430	-1.98	6,620	0.91	6.85	1.97 M	1.31 B	0.58	0.43	86.85	89.32	10.04 M	12.97 M	-1.29	-32.33 M
232	1402/05/15	6,630	6,770	6,420	6,660	1.37	6,560	-0.15	5.45	2.4 M	1.58 B	0.73	0.5	84.32	94.02	17.97 M	17.04 M	1.05	-152.93 M
233	1402/05/14	6,430	6,680	6,340	6,640	3.43	6,570	2.34	5.36	2.5 M	1.64 B	0.76	0.5	93.28	64.1	18.04 M	11.71 M	1.54	479.56 M
234	1402/05/10	6,530	6,540	6,300	6,450	1.57	6,420	1.1	3.81	1.97 M	1.27 B	0.44	0.37	74.69	65.17	11.56 M	11.48 M	1.01	120.79 M
235	1402/05/09	6,340	6,640	6,280	6,430	-2.72	6,350	-3.93	5.73	4.41 M	2.8 B	0.97	0.82	86.59	86.54	12.75 M	24.21 M	-1.9	1.23 M
236	1402/05/08	6,800	6,800	6,610	6,610	-4.89	6,610	-4.89	2.87	5.74 M	3.8 B	1.46	1.07	57.2	65.72	16.96 M	31.58 M	-1.86	-323.63 M
237	1402/05/07	7,000	7,170	6,710	6,800	-2.02	6,950	0.14	6.86	1.83 M	1.28 B	0.38	0.33	90.1	78.22	13.68 M	12.47 M	1.1	151.59 M
238	1402/05/04	6,900	7,000	6,810	7,000	2.79	6,940	1.91	2.79	2.43 M	1.68 B	0.5	0.44	98.27	97.49	15.92 M	15.64 M	1.02	13.15 M
239	1402/05/03	6,800	6,820	6,640	6,820	4.92	6,810	4.77	2.71	7.89 M	5.38 B	1.75	1.5	97.94	86.81	32.11 M	28.29 M	1.14	598.31 M
240	1402/05/02	6,220	6,670	6,220	6,670	4.87	6,500	2.2	7.23	4.85 M	3.16 B	1.13	0.95	99.81	100.0	26.25 M	22.71 M	1.16	-6.0 M
241	1402/05/01	6,220	6,670	6,210	6,350	-1.85	6,360	-1.7	7.41	2.58 M	1.64 B	0.53	0.5	95.81	97.63	12.89 M	21.95 M	-1.7	-29.86 M
242	1402/04/31	6,900	6,900	6,450	6,450	-4.87	6,470	-4.57	6.98	6.68 M	4.32 B	1.55	1.27	84.3	96.97	19.59 M	54.44 M	-2.78	-547.56 M
243	1402/04/28	6,900	7,000	6,570	6,620	-1.93	6,780	0.44	6.54	2.4 M	1.63 B	0.46	0.42	91.4	99.97	11.29 M	15.23 M	-1.35	-139.68 M
244	1402/04/27	6,460	6,810	6,460	6,810	4.93	6,750	4.01	5.42	5.99 M	4.05 B	0.94	0.93	95.35	98.73	28.59 M	30.28 M	-1.06	-136.73 M
245	1402/04/26	6,480	6,740	6,460	6,460	-4.86	6,490	-4.42	4.33	3.87 M	2.51 B	0.61	0.6	73.88	82.75	16.3 M	40.02 M	-2.46	-222.93 M
246	1402/04/25	6,980	7,070	6,770	6,770	-4.92	6,790	-4.63	4.43	5.37 M	3.65 B	0.86	0.85	96.29	88.74	25.3 M	30.86 M	-1.22	275.73 M
247	1402/04/24	6,910	7,300	6,910	7,050	-1.26	7,120	-0.28	5.64	3.87 M	2.76 B	0.56	0.58	100.0	100.0	20.6 M	18.04 M	1.14	0.0
248	1402/04/21	7,160	7,200	7,140	7,180	-4.39	7,140	-4.93	0.84	7.27 M	5.19 B	1.12	1.1	82.05	97.13	20.1 M	30.76 M	-1.53	-783.24 M
249	1402/04/20	7,900	7,900	7,480	7,480	-4.96	7,510	-4.57	5.61	11.43 M	8.59 B	1.84	1.78	76.69	95.03	19.14 M	37.6 M	-1.96	-1.57 B
250	1402/04/19	7,940	8,060	7,720	7,750	-3.25	7,870	-1.75	4.4	3.87 M	3.04 B	0.61	0.59	92.89	99.22	16.64 M	21.89 M	-1.32	-192.67 M
251	1402/04/18	8,200	8,340	7,890	7,950	-2.93	8,010	-2.2	5.7	4.63 M	3.71 B	0.72	0.69	97.58	88.78	16.02 M	18.72 M	-1.17	326.65 M
252	1402/04/14	8,010	8,400	7,910	8,060	-0.49	8,190	1.11	6.19	7.29 M	5.97 B	1.23	1.05	99.98	99.36	22.68 M	25.77 M	-1.14	37.42 M
253	1402/04/13	8,230	8,290	8,000	8,040	-0.99	8,100	-0.25	3.62	5.39 M	4.37 B	1.01	0.74	83.33	100.0	12.29 M	23.98 M	-1.95	-727.83 M
254	1402/04/12	8,500	8,560	7,980	8,220	-2.14	8,120	-3.33	7.27	9.79 M	7.95 B	2.48	1.29	84.78	100.0	18.02 M	39.35 M	-2.18	-1.21 B
255	1402/04/11	8,410	8,410	8,230	8,410	4.99	8,400	4.87	2.19	4.38 M	3.68 B	1.26	0.52	100.0	97.87	17.44 M	22.8 M	-1.31	78.33 M
256	1402/04/07	7,900	8,360	7,710	8,290	2.98	8,010	-0.5	8.43	5.13 M	4.11 B	1.55	0.58	88.17	87.15	21.81 M	20.21 M	1.08	41.81 M
257	1402/04/06	8,360	8,360	7,860	7,860	-4.84	8,050	-2.54	6.36	4.86 M	3.91 B	1.23	0.56	94.16	97.6	21.17 M	38.17 M	-1.8	-134.46 M
258	1402/04/05	8,040	8,370	8,040	8,260	0.73	8,260	0.73	4.1	2.53 M	2.09 B	0.43	0.25	100.0	99.13	17.98 M	15.43 M	1.17	18.22 M
259	1402/04/04	8,250	8,420	8,000	8,100	-1.82	8,200	-0.61	5.25	2.87 M	2.36 B	0.31	0.29	92.13	100.0	12.14 M	18.43 M	-1.52	-185.7 M
260	1402/04/03	8,730	8,730	8,120	8,200	-2.5	8,250	-1.9	7.51	2.0 M	1.65 B	0.21	0.19	97.04	99.87	7.51 M	15.38 M	-2.05	-46.66 M
261	1402/03/31	8,320	8,650	8,140	8,600	3.74	8,410	1.45	6.27	4.28 M	3.6 B	0.45	0.41	82.97	99.28	21.17 M	17.94 M	1.18	-586.44 M
262	1402/03/30	8,380	8,560	8,230	8,390	-3.12	8,290	-4.27	4.01	8.03 M	6.66 B	0.82	0.75	61.67	100.0	17.85 M	40.35 M	-2.26	-2.55 B
263	1402/03/29	9,300	9,300	8,540	8,540	-4.9	8,660	-3.56	8.9	12.22 M	10.59 B	1.42	1.16	83.63	99.69	17.5 M	36.39 M	-2.08	-1.7 B
264	1402/03/28	9,100	9,100	8,500	9,000	3.81	8,980	3.58	7.06	19.95 M	17.9 B	3.2	1.94	99.58	70.09	31.28 M	29.6 M	1.06	5.28 B
265	1402/03/27	8,670	8,670	8,670	8,670	4.96	8,670	4.96	0.0	2.95 M	2.55 B	0.43	0.27	100.0	99.75	20.59 M	21.41 M	-1.04	6.38 M
266	1402/03/24	8,260	8,260	8,110	8,260	4.96	8,260	4.96	1.85	3.89 M	3.22 B	0.5	0.34	100.0	97.1	26.15 M	27.88 M	-1.07	93.38 M
267	1402/03/23	7,700	8,190	7,570	8,110	2.27	7,870	-0.76	8.19	9.9 M	7.78 B	1.2	0.84	99.41	99.35	26.87 M	29.74 M	-1.11	4.98 M
268	1402/03/22	8,040	8,330	7,870	7,870	-4.95	7,930	-4.23	5.84	6.42 M	5.09 B	0.69	0.47	64.64	100.0	12.32 M	49.4 M	-4.01	-1.8 B
269	1402/03/21	8,300	8,800	8,220	8,220	-4.97	8,280	-4.28	7.06	8.01 M	6.64 B	0.74	0.55	84.68	68.09	16.06 M	16.49 M	-1.03	1.1 B
270	1402/03/20	9,190	9,190	8,630	8,630	-4.96	8,650	-4.74	6.49	6.34 M	5.48 B	0.46	0.45	81.11	100.0	23.17 M	48.1 M	-2.08	-1.04 B
271	1402/03/17	9,400	9,450	8,930	9,170	-2.03	9,080	-2.99	5.82	8.06 M	7.32 B	0.53	0.57	99.91	100.0	28.45 M	32.81 M	-1.15	-6.4 M
272	1402/03/16	9,460	9,800	9,310	9,310	-5.0	9,360	-4.49	5.26	12.34 M	11.56 B	0.95	0.78	66.85	94.44	20.94 M	36.88 M	-1.76	-3.19 B
273	1402/03/13	9,490	9,980	9,490	9,660	1.47	9,800	2.94	5.16	11.56 M	11.34 B	0.69	0.75	45.06	71.56	32.12 M	26.68 M	1.2	-3.0 B
274	1402/03/10	9,180	9,680	9,180	9,320	1.08	9,520	3.25	5.45	16.17 M	15.4 B	1.17	1.09	96.92	75.24	43.77 M	29.71 M	1.47	3.34 B
275	1402/03/09	9,800	9,800	9,120	9,120	-5.0	9,220	-3.96	7.46	20.8 M	19.18 B	1.81	1.37	81.53	99.98	22.9 M	46.32 M	-2.02	-3.54 B
276	1402/03/08	9,660	10,150	9,550	9,550	-4.98	9,600	-4.48	6.28	14.58 M	13.99 B	1.49	0.97	93.29	97.95	29.54 M	66.87 M	-2.26	-652.51 M
277	1402/03/07	10,380	10,380	10,020	10,020	-4.93	10,050	-4.65	3.59	1.81 M	1.82 B	0.15	0.11	100.0	100.0	14.8 M	37.16 M	-2.51	0.0
278	1402/03/06	10,680	10,680	10,110	10,190	0.1	10,540	3.54	5.64	30.09 M	31.71 B	3.95	1.95	99.55	98.54	48.56 M	53.04 M	-1.09	320.05 M
279	1402/03/03	10,180	10,180	10,180	10,180	4.95	10,180	4.95	0.0	1.94 M	1.98 B	0.19	0.12	100.0	97.32	61.82 M	13.01 M	4.75	52.99 M
280	1402/03/02	10,100	10,100	9,520	9,800	-2.2	9,700	-3.19	6.09	9.16 M	8.89 B	0.84	0.54	100.0	98.98	22.39 M	31.2 M	-1.39	91.12 M
281	1402/03/01	9,880	10,200	9,800	9,900	0.81	10,020	2.04	4.08	6.04 M	6.05 B	0.48	0.34	100.0	84.73	24.81 M	26.04 M	-1.05	924.53 M
282	1402/02/31	9,570	10,190	9,310	9,770	-0.2	9,820	0.31	9.45	11.91 M	11.7 B	0.84	0.66	69.65	79.73	31.82 M	32.04 M	-1.01	-1.18 B
283	1402/02/30	10,300	10,300	9,600	9,600	-4.95	9,790	-3.07	7.29	9.02 M	8.83 B	0.44	0.45	97.31	94.82	25.35 M	35.94 M	-1.42	220.09 M
284	1402/02/27	9,940	10,690	9,890	10,010	-3.84	10,100	-2.98	8.09	14.25 M	14.39 B	0.61	0.7	78.3	98.45	23.72 M	31.98 M	-1.35	-2.9 B
285	1402/02/25	11,100	11,100	10,290	10,290	-4.99	10,410	-3.88	7.87	13.53 M	14.09 B	0.66	0.66	89.09	94.41	30.11 M	42.78 M	-1.42	-748.87 M
286	1402/02/24	10,480	10,900	10,470	10,790	3.85	10,830	4.23	4.11	13.91 M	15.07 B	0.73	0.66	100.0	98.57	32.14 M	34.15 M	-1.06	216.27 M
287	1402/02/23	10,650	10,840	9,820	10,580	2.42	10,390	0.58	10.39	20.03 M	20.82 B	0.83	0.96	96.6	99.18	35.15 M	27.94 M	1.26	-538.27 M
288	1402/02/20	10,650	10,740	9,720	10,450	2.15	10,330	0.98	10.49	41.53 M	42.91 B	2.49	2.11	84.48	91.58	52.69 M	47.63 M	1.11	-3.05 B
289	1402/02/19	10,200	10,590	10,200	10,350	-3.54	10,230	-4.66	3.82	26.94 M	27.56 B	2.17	1.29	72.58	85.19	48.66 M	32.83 M	1.48	-3.48 B
290	1402/02/18	10,340	10,340	10,340	10,340	-4.96	10,730	-1.38	0.0	373.92 K	386.63 M	0.02	0.02	100.0	100.0	8.59 M	96.66 M	-11.25	0.0
291	1402/02/17	11,190	11,190	10,800	10,800	-4.93	10,880	-4.23	3.61	5.92 M	6.44 B	0.31	0.23	83.66	99.17	24.82 M	45.6 M	-1.84	-998.24 M
292	1402/02/16	11,610	11,610	10,720	10,760	-2.71	11,360	2.71	8.3	45.98 M	52.23 B	3.28	1.95	74.66	77.15	34.51 M	40.06 M	-1.16	-1.3 B
293	1402/02/13	11,060	11,060	11,060	11,060	4.93	11,060	4.93	0.0	4.01 M	4.43 B	0.24	0.17	87.87	100.0	30.2 M	19.03 M	1.59	-537.92 M
294	1402/02/12	10,450	10,560	10,150	10,560	4.97	10,540	4.77	4.04	5.64 M	5.95 B	0.28	0.23	87.84	100.0	49.76 M	36.27 M	1.37	-723.13 M
295	1402/02/11	10,090	10,090	9,750	10,090	4.99	10,060	4.68	3.49	26.07 M	26.22 B	1.4	1.08	73.95	81.03	31.88 M	44.54 M	-1.4	-1.86 B
296	1402/02/10	9,620	9,640	9,460	9,640	4.9	9,610	4.57	1.9	12.58 M	12.09 B	0.6	0.51	59.86	86.01	52.44 M	34.66 M	1.51	-3.16 B
297	1402/02/09	9,170	9,200	9,040	9,200	4.9	9,190	4.79	1.77	21.84 M	20.08 B	1.12	0.89	75.66	73.65	67.81 M	41.89 M	1.62	403.11 M
298	1402/02/06	8,500	8,900	8,100	8,900	4.95	8,770	3.42	9.88	18.72 M	16.42 B	0.74	0.79	72.35	94.19	23.72 M	28.28 M	-1.19	-3.59 B
299	1402/02/05	8,680	8,770	8,260	8,290	-3.72	8,480	-1.51	6.17	19.94 M	16.9 B	0.77	0.76	70.7	98.95	18.41 M	31.38 M	-1.7	-4.77 B
300	1402/02/04	9,100	9,120	8,520	8,540	-4.69	8,610	-3.91	7.04	19.92 M	17.15 B	0.8	0.74	89.57	98.46	23.74 M	53.25 M	-2.24	-1.52 B
301	1402/01/30	9,350	9,350	8,880	8,970	-3.96	8,960	-4.07	5.29	24.06 M	21.56 B	0.94	0.82	70.72	92.52	25.16 M	51.01 M	-2.03	-4.7 B
302	1402/01/29	9,400	9,530	9,100	9,280	2.2	9,340	2.86	4.73	14.65 M	13.69 B	0.56	0.5	83.26	98.32	20.91 M	31.08 M	-1.49	-2.06 B
303	1402/01/28	8,840	9,110	8,680	9,110	4.95	9,080	4.61	4.95	47.76 M	43.37 B	2.39	1.7	79.65	33.48	98.68 M	37.04 M	2.66	20.02 B
304	1402/01/27	9,000	9,070	8,510	8,530	-4.69	8,680	-3.02	6.58	23.4 M	20.3 B	0.93	0.85	88.13	96.46	26.63 M	52.09 M	-1.96	-1.69 B
305	1402/01/26	8,680	9,070	8,680	8,850	2.43	8,950	3.59	4.49	13.99 M	12.52 B	0.37	0.52	99.09	88.97	21.85 M	34.28 M	-1.57	1.27 B
306	1402/01/22	8,200	8,770	8,200	8,770	4.9	8,640	3.35	6.95	27.53 M	23.8 B	0.76	1.07	98.31	95.39	67.61 M	55.5 M	1.22	694.74 M
307	1402/01/21	8,600	8,600	8,130	8,290	-2.7	8,360	-1.88	5.78	18.63 M	15.58 B	0.54	0.74	92.99	99.47	31.98 M	31.43 M	1.02	-1.01 B
308	1402/01/20	8,400	8,800	8,290	8,450	0.48	8,520	1.31	6.15	16.21 M	13.81 B	0.49	0.64	94.95	99.69	28.64 M	35.13 M	-1.23	-654.8 M
309	1402/01/19	8,520	8,520	7,720	8,300	2.22	8,410	3.57	10.36	49.76 M	41.84 B	1.93	2.14	81.45	80.83	38.77 M	65.66 M	-1.69	260.01 M
310	1402/01/16	7,780	8,290	7,650	8,290	4.94	8,120	2.78	8.37	78.0 M	63.3 B	5.15	4.01	87.34	32.96	86.65 M	41.81 M	2.07	34.42 B
311	1402/01/15	8,250	8,330	7,740	7,780	-3.35	7,900	-1.86	7.62	17.57 M	13.89 B	1.09	0.92	98.45	99.2	24.99 M	30.75 M	-1.23	-103.77 M
312	1402/01/14	7,950	8,240	7,600	8,000	1.91	8,050	2.55	8.42	10.2 M	8.21 B	0.57	0.53	97.29	96.11	18.53 M	24.43 M	-1.32	96.43 M
313	1402/01/09	7,780	7,950	7,500	7,890	3.41	7,850	2.88	6.0	11.51 M	9.03 B	0.69	0.59	97.63	94.2	28.83 M	28.28 M	1.02	309.81 M
314	1402/01/08	7,680	7,800	7,450	7,640	1.06	7,630	0.93	4.7	11.81 M	9.02 B	0.43	0.59	94.11	86.57	28.09 M	23.87 M	1.18	679.94 M
315	1402/01/07	7,100	7,680	7,100	7,580	3.55	7,560	3.28	8.17	24.63 M	18.63 B	0.83	1.31	99.06	80.7	32.22 M	33.34 M	-1.04	3.42 B
316	1402/01/06	7,540	7,550	7,290	7,290	-4.95	7,320	-4.56	3.57	22.51 M	16.48 B	0.57	1.27	94.14	97.5	22.39 M	40.28 M	-1.8	-554.53 M
317	1402/01/05	7,830	7,990	7,330	7,330	-4.06	7,670	0.39	9.0	18.23 M	13.97 B	0.46	1.07	93.29	90.41	20.4 M	34.05 M	-1.67	403.36 M
318	1401/12/28	7,640	7,640	7,640	7,640	4.95	7,640	4.95	0.0	6.51 M	4.98 B	0.15	0.39	100.0	66.22	165.85 M	23.7 M	7.0	1.68 B
319	1401/12/27	7,090	7,310	6,890	7,310	4.88	7,280	4.45	6.1	66.54 M	48.47 B	2.14	4.88	51.34	22.09	54.57 M	30.42 M	1.79	14.17 B
320	1401/12/24	6,900	7,180	6,710	6,990	-0.99	6,970	-1.27	7.0	34.9 M	24.34 B	1.4	2.91	84.0	52.81	29.04 M	24.67 M	1.18	7.59 B
321	1401/12/23	7,070	7,070	6,920	7,060	4.75	7,060	4.75	2.17	72.85 M	51.45 B	6.58	8.61	92.17	54.57	67.36 M	44.0 M	1.53	19.35 B
322	1401/12/22	6,610	6,740	6,580	6,740	4.98	6,740	4.98	2.43	15.52 M	10.46 B	1.63	1.99	98.71	24.29	158.83 M	18.14 M	8.75	7.78 B
323	1401/12/21	6,350	6,550	6,030	6,550	4.97	6,420	2.88	8.62	20.9 M	13.41 B	2.33	3.02	91.57	94.78	23.3 M	35.81 M	-1.54	-430.67 M
324	1401/12/20	6,340	6,400	6,150	6,310	1.12	6,240	0.0	4.07	11.55 M	7.21 B	1.42	1.65	49.34	85.73	40.89 M	42.93 M	-1.05	-2.62 B
325	1401/12/16	6,110	6,350	6,110	6,270	0.48	6,240	0.0	3.93	3.54 M	2.21 B	0.44	0.51	99.83	100.0	22.73 M	22.08 M	1.03	-3.81 M
326	1401/12/15	6,220	6,440	6,010	6,300	-0.16	6,240	-1.11	7.15	3.81 M	2.38 B	0.41	0.56	99.84	100.0	23.05 M	19.82 M	1.16	-3.91 M
327	1401/12/14	6,460	6,500	6,150	6,220	-1.11	6,310	0.32	5.69	7.94 M	5.01 B	0.74	1.19	89.09	100.0	19.94 M	26.24 M	-1.32	-546.7 M
328	1401/12/13	6,130	6,340	6,010	6,340	4.97	6,290	4.14	5.49	18.03 M	11.34 B	1.83	3.03	98.88	60.3	55.76 M	25.22 M	2.21	4.37 B
329	1401/12/10	6,000	6,080	5,880	6,030	1.52	6,040	1.68	3.4	7.43 M	4.49 B	0.57	1.26	39.6	50.8	14.57 M	17.01 M	-1.17	-502.27 M
330	1401/12/09	5,810	6,040	5,770	5,990	1.18	5,940	0.34	4.68	3.18 M	1.89 B	0.25	0.52	93.27	100.0	22.59 M	18.7 M	1.21	-127.14 M
331	1401/12/08	6,000	6,080	5,770	5,810	-4.28	5,920	-2.47	5.37	9.69 M	5.74 B	0.88	1.7	92.59	95.94	29.68 M	36.95 M	-1.24	-192.47 M
332	1401/12/07	6,210	6,260	5,950	6,050	-1.14	6,070	-0.82	5.21	15.29 M	9.27 B	1.84	2.97	46.61	100.0	16.89 M	29.72 M	-1.76	-4.95 B
333	1401/12/06	5,990	6,280	5,980	6,140	2.5	6,120	2.17	5.02	13.76 M	8.43 B	2.36	2.86	97.86	99.24	23.7 M	34.28 M	-1.45	-115.74 M
334	1401/12/03	6,000	6,000	5,870	6,000	4.9	5,990	4.72	2.21	23.72 M	14.21 B	11.47	6.08	98.97	98.31	69.62 M	40.61 M	1.71	93.62 M
335	1401/12/02	5,910	5,910	5,910	5,910	4.97	5,720	1.6	0.0	893.19 K	527.88 M	0.39	0.21	77.61	78.73	136.56 M	7.29 M	18.73	-5.91 M
336	1401/12/01	5,760	5,760	5,760	5,760	4.92	5,630	2.55	0.0	1.42 M	817.96 M	0.57	0.3	85.92	85.92	87.85 M	11.52 M	7.63	0.0
337	1401/11/30	5,590	5,590	5,590	5,590	4.88	5,490	3.0	0.0	1.77 M	987.22 M	0.66	0.34	100.0	100.0	70.52 M	14.31 M	4.93	0.0
338	1401/11/26	5,470	5,470	5,470	5,470	4.99	5,330	2.3	0.0	1.36 M	746.13 M	0.45	0.26	100.0	99.68	82.9 M	9.41 M	8.81	2.4 M
339	1401/11/25	5,090	5,320	5,070	5,320	4.93	5,210	2.76	4.93	4.89 M	2.55 B	1.07	0.93	99.92	99.0	48.08 M	16.39 M	2.93	23.58 M
340	1401/11/24	5,160	5,200	4,950	5,080	0.4	5,070	0.2	5.05	2.11 M	1.07 B	0.45	0.4	99.79	100.0	11.73 M	16.21 M	-1.38	-2.24 M
341	1401/11/23	5,000	5,170	4,970	5,110	0.99	5,060	0.0	4.02	2.35 M	1.19 B	0.5	0.45	99.69	99.88	13.19 M	16.07 M	-1.22	-2.2 M
342	1401/11/19	5,250	5,250	4,990	5,100	0.0	5,060	-0.78	5.21	2.58 M	1.3 B	0.52	0.49	100.0	99.89	10.52 M	14.81 M	-1.41	1.45 M
343	1401/11/18	5,230	5,230	5,000	5,070	0.8	5,100	1.39	4.6	3.28 M	1.68 B	0.65	0.62	100.0	99.66	11.89 M	21.69 M	-1.82	5.66 M
344	1401/11/17	5,270	5,300	4,960	5,180	-0.77	5,030	-3.64	6.85	12.53 M	6.3 B	3.27	2.62	95.22	28.72	19.34 M	16.74 M	1.16	4.19 B
345	1401/11/16	5,200	5,430	5,030	5,270	2.13	5,220	1.16	7.95	2.59 M	1.36 B	0.56	0.52	100.0	60.82	12.8 M	10.58 M	1.21	531.81 M
346	1401/11/11	5,360	5,370	5,010	5,190	0.39	5,160	-0.19	7.19	2.52 M	1.3 B	0.54	0.49	100.0	99.88	10.4 M	17.08 M	-1.64	1.6 M
347	1401/11/10	5,160	5,370	5,130	5,190	-3.89	5,170	-4.26	4.68	3.94 M	2.04 B	0.85	0.72	91.98	99.76	9.52 M	17.53 M	-1.84	-158.49 M
348	1401/11/09	5,700	5,840	5,370	5,370	-4.96	5,400	-4.42	8.75	3.63 M	1.96 B	0.68	0.64	86.31	100.0	16.93 M	27.24 M	-1.61	-268.5 M
349	1401/11/08	5,650	5,890	5,610	5,730	-2.88	5,650	-4.24	4.99	6.43 M	3.64 B	1.26	1.19	97.56	100.0	19.94 M	28.87 M	-1.45	-88.62 M
350	1401/11/05	6,050	6,300	5,860	5,860	-4.87	5,900	-4.22	7.51	6.57 M	3.88 B	1.18	1.27	97.73	99.66	19.04 M	28.63 M	-1.5	-74.74 M
351	1401/11/04	6,020	6,330	6,020	6,100	-0.65	6,160	0.33	5.15	2.57 M	1.58 B	0.37	0.5	100.0	99.87	13.66 M	13.76 M	-1.01	2.01 M
352	1401/11/03	6,390	6,390	6,010	6,010	-4.91	6,140	-2.85	6.32	4.04 M	2.48 B	0.48	0.79	98.28	100.0	10.83 M	15.6 M	-1.44	-42.64 M
353	1401/11/02	6,490	6,680	6,280	6,280	-4.99	6,320	-4.39	6.37	6.97 M	4.41 B	0.91	1.42	94.31	100.0	16.12 M	24.24 M	-1.5	-251.2 M
354	1401/11/01	6,680	6,700	6,410	6,510	1.88	6,610	3.44	4.52	5.47 M	3.62 B	0.73	1.16	100.0	93.97	17.39 M	12.59 M	1.38	218.25 M
355	1401/10/28	6,250	6,470	6,020	6,470	4.86	6,390	3.57	7.48	8.8 M	5.63 B	1.45	1.99	100.0	100.0	24.78 M	15.33 M	1.62	0.0
356	1401/10/27	6,170	6,170	6,170	6,170	4.93	6,170	4.93	0.0	9.5 M	5.86 B	2.04	2.37	100.0	98.63	90.21 M	41.91 M	2.15	80.21 M
357	1401/10/19	5,880	6,070	5,710	5,980	3.1	5,880	1.38	6.3	10.98 M	6.46 B	3.53	3.1	99.99	99.91	29.24 M	28.69 M	1.02	5.42 M
358	1401/10/18	5,750	5,880	5,610	5,830	3.74	5,800	3.2	4.81	3.48 M	2.02 B	1.09	1.0	99.97	93.65	15.08 M	12.96 M	1.16	127.72 M
359	1401/10/17	5,840	5,840	5,520	5,750	2.5	5,620	0.18	5.8	4.61 M	2.59 B	1.73	1.26	100.0	98.25	14.08 M	20.37 M	-1.45	45.33 M
360	1401/10/14	5,650	5,680	5,520	5,650	-0.53	5,610	-1.23	2.9	1.73 M	966.38 M	0.48	0.45	100.0	100.0	9.12 M	16.66 M	-1.83	0.0
361	1401/10/13	5,700	5,800	5,520	5,700	0.71	5,680	0.35	5.07	2.54 M	1.44 B	0.59	0.63	100.0	100.0	11.61 M	14.68 M	-1.27	0.0
362	1401/10/12	5,700	5,770	5,610	5,750	1.59	5,660	0.0	2.85	3.19 M	1.8 B	0.54	0.78	99.56	100.0	11.82 M	16.11 M	-1.36	-7.87 M
363	1401/10/11	5,680	5,970	5,600	5,600	-4.92	5,660	-3.9	6.61	3.88 M	2.2 B	0.6	0.99	99.22	99.74	16.66 M	18.91 M	-1.14	-11.26 M
364	1401/10/10	6,090	6,090	5,790	5,800	-4.76	5,890	-3.28	5.18	2.0 M	1.17 B	0.31	0.5	96.48	99.15	10.51 M	12.42 M	-1.18	-31.02 M
365	1401/10/07	5,800	6,160	5,800	5,970	-0.67	6,090	1.33	6.21	6.6 M	4.02 B	1.22	1.79	93.55	95.58	21.85 M	25.09 M	-1.15	-81.44 M
366	1401/10/05	5,780	6,150	5,730	5,970	1.02	6,010	1.69	7.33	5.82 M	3.5 B	1.25	1.67	60.62	100.0	17.51 M	26.89 M	-1.54	-1.38 B
367	1401/10/04	5,940	6,030	5,700	5,940	3.3	5,910	2.78	5.79	10.98 M	6.49 B	3.53	3.65	43.01	84.11	17.89 M	31.74 M	-1.77	-2.67 B
368	1401/10/03	5,520	5,830	5,510	5,820	4.68	5,750	3.42	5.81	6.92 M	3.98 B	2.93	2.49	56.22	100.0	16.2 M	23.53 M	-1.45	-1.74 B
369	1401/09/30	5,340	5,650	5,340	5,530	0.18	5,560	0.72	5.81	1.8 M	1.01 B	0.77	0.63	73.87	100.0	10.04 M	12.42 M	-1.24	-262.75 M
370	1401/09/29	5,430	5,590	5,430	5,430	-2.69	5,520	-1.08	2.95	1.44 M	789.26 M	0.56	0.5	100.0	99.87	8.87 M	12.13 M	-1.37	1.01 M
371	1401/09/28	5,600	5,740	5,460	5,490	-3.35	5,580	-1.76	5.13	2.07 M	1.15 B	0.85	0.71	100.0	99.76	10.27 M	12.75 M	-1.24	2.78 M
372	1401/09/27	5,560	5,800	5,470	5,590	1.08	5,680	2.71	6.03	3.33 M	1.89 B	1.6	1.15	90.86	93.36	14.57 M	12.19 M	1.2	-47.32 M
373	1401/09/26	5,680	5,760	5,480	5,510	-2.99	5,530	-2.64	5.11	3.18 M	1.76 B	1.7	1.09	88.42	99.9	10.86 M	20.64 M	-1.9	-201.54 M
374	1401/09/23	5,790	5,790	5,560	5,580	-3.12	5,680	-1.39	4.14	1.73 M	974.57 M	0.54	0.59	100.0	95.55	10.26 M	17.25 M	-1.68	43.32 M
375	1401/09/22	5,850	5,860	5,660	5,710	0.88	5,760	1.77	3.53	2.57 M	1.48 B	0.66	0.89	74.48	84.67	13.98 M	11.95 M	1.17	-150.92 M
376	1401/09/21	5,550	5,720	5,550	5,690	0.0	5,660	-0.53	3.06	1.44 M	811.84 M	0.31	0.5	98.6	100.0	12.32 M	11.77 M	1.05	-11.33 M
377	1401/09/20	5,810	5,810	5,550	5,590	-3.95	5,690	-2.23	4.68	1.47 M	821.89 M	0.28	0.51	95.24	100.0	6.75 M	8.93 M	-1.32	-39.11 M
378	1401/09/19	5,790	6,010	5,700	5,790	-2.85	5,820	-2.35	5.44	2.16 M	1.25 B	0.43	0.76	84.93	87.82	23.1 M	12.49 M	1.85	-36.14 M
379	1401/09/16	5,930	6,110	5,750	5,970	0.67	5,960	0.51	6.26	8.41 M	5.01 B	2.15	3.34	100.0	70.72	27.1 M	23.48 M	1.15	1.47 B
380	1401/09/15	5,560	6,000	5,560	5,910	3.14	5,930	3.49	7.91	6.05 M	3.59 B	2.11	2.51	100.0	50.17	20.16 M	10.17 M	1.98	1.79 B
381	1401/09/14	5,600	5,800	5,560	5,700	3.07	5,730	3.62	4.32	5.08 M	2.91 B	2.31	2.02	100.0	96.29	22.04 M	21.88 M	1.01	107.96 M
382	1401/09/13	5,350	5,630	5,350	5,620	1.63	5,530	0.0	5.23	4.87 M	2.69 B	3.16	1.91	17.87	16.06	13.75 M	6.65 M	2.07	48.7 M
383	1401/09/12	5,640	5,650	5,440	5,590	1.34	5,530	0.25	3.86	936.73 K	520.58 M	0.52	0.36	96.19	100.0	14.31 M	7.66 M	1.87	-19.84 M
384	1401/09/09	5,512	5,600	5,441	5,545	0.14	5,516	-0.38	2.92	2.64 M	1.46 B	1.34	1.06	98.1	96.43	37.59 M	27.0 M	1.39	24.32 M
385	1401/09/08	5,410	5,700	5,410	5,623	2.01	5,537	0.45	5.36	825.89 K	461.7 M	0.37	0.33	81.71	100.0	7.54 M	7.0 M	1.08	-84.45 M
386	1401/09/07	5,323	5,694	5,323	5,660	3.95	5,512	1.23	6.97	1.73 M	959.17 M	0.71	0.68	100.0	98.99	18.45 M	10.67 M	1.73	9.66 M
387	1401/09/06	5,311	5,558	5,311	5,500	0.05	5,445	-0.95	4.65	1.58 M	853.95 M	0.59	0.56	84.26	100.0	18.93 M	10.54 M	1.8	-134.44 M
388	1401/09/05	5,490	5,701	5,417	5,490	-3.68	5,497	-3.56	5.24	2.31 M	1.27 B	0.81	0.81	100.0	92.07	13.18 M	10.13 M	1.3	100.36 M
389	1401/09/02	5,713	5,719	5,500	5,516	1.27	5,700	4.64	3.98	3.42 M	1.95 B	1.32	1.26	100.0	100.0	16.24 M	14.65 M	1.11	0.0
390	1401/09/01	5,526	5,526	5,351	5,526	5.0	5,447	3.5	3.27	2.2 M	1.21 B	0.85	0.83	100.0	100.0	26.35 M	11.12 M	2.37	0.0
391	1401/08/30	5,280	5,319	5,170	5,319	4.99	5,263	3.89	2.88	2.74 M	1.45 B	1.18	1.08	100.0	100.0	24.09 M	11.38 M	2.12	0.0
392	1401/08/29	5,080	5,200	4,950	5,147	3.15	5,066	1.52	5.05	2.64 M	1.34 B	1.28	1.09	100.0	100.0	18.36 M	15.23 M	1.21	0.0
393	1401/08/28	5,050	5,080	4,800	5,050	1.34	4,990	0.14	5.83	3.37 M	1.68 B	2.08	1.46	93.57	100.0	29.11 M	13.66 M	2.13	-108.09 M
394	1401/08/25	5,000	5,100	4,930	4,991	1.84	4,983	1.67	3.45	1.99 M	999.97 M	1.25	0.88	95.0	100.0	12.34 M	15.38 M	-1.25	-50.0 M
395	1401/08/24	4,754	4,999	4,754	4,960	2.97	4,901	1.74	5.15	2.21 M	1.09 B	1.14	0.97	99.58	100.0	24.64 M	10.67 M	2.31	-4.52 M
396	1401/08/23	4,721	4,897	4,706	4,762	-1.59	4,817	-0.45	4.06	1.39 M	663.69 M	0.45	0.61	80.95	100.0	10.96 M	10.88 M	1.01	-126.45 M
397	1401/08/22	4,900	4,930	4,780	4,782	-1.46	4,839	-0.29	3.14	1.34 M	646.0 M	0.34	0.59	84.86	100.0	8.84 M	10.42 M	-1.18	-97.82 M
398	1401/08/21	4,888	4,935	4,724	4,890	0.87	4,853	0.1	4.47	1.16 M	564.27 M	0.29	0.52	99.6	100.0	9.86 M	6.97 M	1.42	-2.27 M
399	1401/08/18	4,900	4,939	4,700	4,888	-0.35	4,848	-1.16	5.09	1.84 M	885.99 M	0.48	0.83	85.56	92.38	7.58 M	8.62 M	-1.14	-60.43 M
400	1401/08/17	5,180	5,180	4,782	4,782	-4.65	4,905	-2.19	8.32	3.98 M	1.95 B	1.17	1.9	90.87	99.89	9.13 M	14.43 M	-1.58	-175.94 M
401	1401/08/16	4,730	5,084	4,730	5,050	4.3	5,015	3.57	7.48	7.2 M	3.61 B	3.08	3.79	99.86	94.18	21.35 M	19.67 M	1.09	205.22 M
402	1401/08/15	4,787	4,943	4,581	4,768	1.12	4,842	2.69	7.9	5.44 M	2.63 B	2.01	3.02	100.0	62.91	19.95 M	14.04 M	1.42	976.74 M
403	1401/08/14	4,660	4,850	4,560	4,721	0.7	4,715	0.58	6.36	1.5 M	712.35 M	0.52	0.84	100.0	100.0	10.63 M	6.14 M	1.73	0.0
404	1401/08/11	4,522	4,710	4,522	4,660	-1.44	4,688	-0.85	4.16	1.08 M	497.84 M	0.38	0.59	99.09	100.0	9.13 M	6.82 M	1.34	-4.55 M
405	1401/08/10	4,890	4,890	4,631	4,706	-0.72	4,728	-0.25	5.59	1.7 M	802.56 M	0.63	0.84	100.0	99.29	11.98 M	11.07 M	1.08	5.66 M
406	1401/08/09	4,987	4,987	4,621	4,780	0.5	4,740	-0.34	7.92	1.98 M	937.4 M	0.83	0.93	100.0	99.13	7.5 M	7.74 M	-1.03	8.2 M
407	1401/08/08	4,408	4,870	4,408	4,870	4.98	4,756	2.52	10.48	7.29 M	3.47 B	7.1	3.69	99.12	100.0	13.37 M	22.21 M	-1.66	-30.45 M
408	1401/08/07	4,606	4,710	4,583	4,583	-5.0	4,639	-3.83	2.77	2.47 M	1.14 B	3.6	1.27	60.64	100.0	8.2 M	13.05 M	-1.59	-446.84 M
409	1401/08/04	4,800	4,900	4,650	4,650	-4.99	4,824	-1.43	5.38	887.79 K	413.4 M	1.21	0.43	100.0	100.0	6.17 M	10.34 M	-1.68	0.0
410	1401/08/03	4,755	4,938	4,729	4,870	-1.5	4,894	-1.01	4.42	859.21 K	409.88 M	0.79	0.37	96.6	99.69	7.07 M	4.59 M	1.54	-12.69 M
411	1401/08/02	4,885	4,990	4,770	4,926	-0.69	4,944	-0.32	4.61	443.46 K	215.27 M	0.35	0.15	100.0	100.0	5.38 M	3.84 M	1.4	0.0
412	1401/08/01	4,861	5,040	4,800	4,885	-1.75	4,960	-0.24	5.0	469.43 K	229.87 M	0.34	0.15	100.0	100.0	5.75 M	4.34 M	1.33	0.0
413	1401/07/30	5,000	5,099	4,840	4,900	-1.84	4,972	-0.4	5.35	770.5 K	378.53 M	0.56	0.25	100.0	98.56	8.23 M	7.04 M	1.17	5.46 M
414	1401/07/27	5,090	5,207	4,900	5,090	2.17	4,992	0.2	6.27	1.12 M	560.39 M	0.76	0.36	87.46	95.51	8.17 M	6.69 M	1.22	-45.11 M
415	1401/07/26	5,000	5,032	4,820	5,000	4.32	4,982	3.94	4.4	2.61 M	1.31 B	2.16	0.86	100.0	100.0	15.05 M	15.97 M	-1.06	0.0
416	1401/07/25	4,606	5,012	4,606	4,900	2.62	4,793	0.38	8.81	1.29 M	620.15 M	0.79	0.43	100.0	100.0	18.24 M	8.16 M	2.24	0.0
417	1401/07/24	4,700	4,850	4,641	4,795	-0.31	4,775	-0.73	4.5	1.1 M	518.29 M	0.53	0.37	100.0	70.13	10.8 M	6.16 M	1.75	154.79 M
418	1401/07/23	4,900	4,900	4,700	4,879	1.65	4,810	0.21	4.26	778.53 K	376.82 M	0.36	0.26	100.0	100.0	11.08 M	6.61 M	1.68	0.0
419	1401/07/20	4,740	4,950	4,630	4,820	0.21	4,800	-0.21	6.91	1.58 M	758.96 M	0.7	0.53	95.96	100.0	17.76 M	9.14 M	1.94	-30.69 M
420	1401/07/19	4,980	4,980	4,680	4,690	-3.5	4,810	-1.03	6.41	1.28 M	609.24 M	0.41	0.43	100.0	100.0	7.52 M	11.08 M	-1.47	0.0
421	1401/07/18	5,010	5,140	4,830	4,840	-4.72	4,860	-4.33	6.42	3.38 M	1.64 B	1.03	1.12	49.65	100.0	10.45 M	26.06 M	-2.49	-826.58 M
422	1401/07/17	5,320	5,330	5,060	5,070	-4.7	5,080	-4.51	5.34	3.39 M	1.72 B	1.0	1.17	32.33	96.84	8.44 M	20.61 M	-2.44	-1.11 B
423	1401/07/16	5,500	5,500	5,210	5,360	0.94	5,320	0.19	5.57	1.16 M	620.57 M	0.33	0.4	95.71	93.8	16.5 M	9.54 M	1.73	11.86 M
424	1401/07/12	5,450	5,540	5,230	5,300	-0.38	5,310	-0.19	5.93	2.04 M	1.09 B	0.55	0.72	80.72	100.0	18.66 M	18.73 M	-1.0	-209.42 M
425	1401/07/11	5,160	5,430	5,160	5,400	1.5	5,320	0.0	5.23	5.58 M	2.96 B	1.47	2.12	28.33	68.42	15.55 M	25.04 M	-1.61	-1.19 B
426	1401/07/10	5,300	5,650	5,280	5,280	-4.86	5,320	-4.14	7.01	4.17 M	2.22 B	0.72	1.7	57.45	98.97	12.14 M	22.88 M	-1.88	-921.44 M
427	1401/07/09	5,590	5,890	5,510	5,510	-5.0	5,550	-4.31	6.9	4.06 M	2.25 B	0.74	1.78	87.32	98.61	19.28 M	21.57 M	-1.12	-254.52 M
428	1401/07/06	6,000	6,000	5,650	5,790	-2.2	5,800	-2.03	6.19	1.88 M	1.08 B	0.36	0.84	91.66	100.0	9.55 M	12.61 M	-1.32	-90.43 M
429	1401/07/04	5,900	6,070	5,750	5,860	-2.98	5,920	-1.99	5.57	2.93 M	1.74 B	0.6	1.36	70.72	85.18	12.92 M	11.64 M	1.11	-250.89 M
430	1401/07/02	5,840	6,110	5,700	5,900	1.03	6,040	3.42	7.19	5.97 M	3.6 B	1.51	3.08	97.57	51.61	21.44 M	11.21 M	1.91	1.66 B
431	1401/06/30	5,730	5,850	5,700	5,850	4.84	5,840	4.66	2.63	14.23 M	8.31 B	10.65	11.0	36.19	85.93	15.11 M	49.57 M	-3.28	-4.13 B
432	1401/06/29	5,530	5,900	5,430	5,580	-2.28	5,580	-2.28	8.66	2.33 M	1.3 B	2.32	1.8	97.59	85.16	10.73 M	9.52 M	1.13	161.21 M
433	1401/06/28	5,550	5,820	5,510	5,620	-3.1	5,710	-1.55	5.63	959.38 K	533.88 M	0.87	0.73	98.96	100.0	6.14 M	9.2 M	-1.5	-5.54 M
434	1401/06/27	5,880	5,880	5,610	5,660	-3.74	5,800	-1.36	4.81	966.72 K	547.17 M	0.84	0.74	92.77	100.0	7.15 M	9.6 M	-1.34	-39.54 M
435	1401/06/23	6,080	6,080	5,710	5,810	-1.53	5,880	-0.34	6.48	1.27 M	744.23 M	1.06	0.98	97.39	100.0	11.69 M	11.81 M	-1.01	-19.4 M
436	1401/06/22	6,130	6,130	5,900	5,910	0.68	5,900	0.51	3.9	1.16 M	689.45 M	0.7	0.78	70.27	100.0	8.65 M	13.52 M	-1.56	-204.99 M
437	1401/06/21	5,800	5,870	5,780	5,780	-2.03	5,870	-0.51	1.56	671.37 K	389.76 M	0.39	0.44	97.14	100.0	5.92 M	7.5 M	-1.27	-11.16 M
438	1401/06/20	5,850	5,990	5,770	5,800	-3.17	5,900	-1.5	3.81	1.44 M	838.74 M	0.86	0.97	87.57	100.0	10.65 M	11.81 M	-1.11	-104.22 M
439	1401/06/19	5,930	6,100	5,870	5,990	-0.83	5,990	-0.83	3.92	1.19 M	706.88 M	0.73	0.8	65.29	100.0	8.71 M	11.05 M	-1.27	-245.35 M
440	1401/06/16	6,230	6,230	5,950	6,080	0.83	6,040	0.17	4.71	1.5 M	904.03 M	0.96	0.97	96.76	100.0	8.58 M	12.56 M	-1.46	-29.26 M
441	1401/06/15	6,010	6,160	5,990	6,090	0.16	6,030	-0.82	2.84	3.53 M	2.13 B	3.52	2.44	91.3	83.01	14.41 M	31.58 M	-2.19	176.68 M
442	1401/06/14	6,000	6,240	6,000	6,060	-0.49	6,080	-0.16	4.0	1.06 M	641.88 M	1.15	0.69	98.28	100.0	12.87 M	11.89 M	1.08	-11.06 M
443	1401/06/13	6,030	6,190	6,020	6,060	-0.98	6,090	-0.49	2.82	1.11 M	673.87 M	1.18	0.67	100.0	100.0	11.42 M	11.23 M	1.02	0.0
444	1401/06/12	5,960	6,240	5,960	6,100	-0.65	6,120	-0.33	4.7	913.02 K	556.06 M	0.94	0.54	90.96	90.72	7.55 M	6.82 M	1.11	1.34 M
445	1401/06/09	6,140	6,260	6,030	6,180	0.0	6,140	-0.65	3.81	1.19 M	724.33 M	1.14	0.7	91.95	78.82	8.65 M	11.65 M	-1.35	95.12 M
446	1401/06/08	6,300	6,360	6,180	6,180	0.32	6,180	0.32	2.91	747.96 K	466.13 M	0.64	0.41	79.4	100.0	10.28 M	8.48 M	1.21	-96.04 M
447	1401/06/07	6,270	6,440	6,120	6,150	0.16	6,160	0.33	5.23	641.63 K	398.12 M	0.43	0.33	74.48	100.0	6.31 M	5.94 M	1.06	-101.62 M
448	1401/06/06	6,030	6,260	5,850	6,120	-0.49	6,140	-0.16	7.01	1.22 M	749.82 M	0.79	0.38	100.0	100.0	13.39 M	12.71 M	1.05	0.0
449	1401/06/05	6,170	6,220	6,090	6,110	-0.49	6,150	0.16	2.13	1.05 M	646.65 M	0.69	0.32	99.3	86.7	11.07 M	8.5 M	1.3	81.45 M
450	1401/06/02	6,260	6,270	6,100	6,230	2.3	6,140	0.82	2.79	1.54 M	951.98 M	1.1	0.45	100.0	100.0	10.02 M	17.0 M	-1.7	0.0
451	1401/06/01	6,050	6,190	6,000	6,120	1.16	6,090	0.66	3.17	1.39 M	852.14 M	0.66	0.41	90.73	99.31	13.81 M	13.22 M	1.04	-73.1 M
452	1401/05/31	6,100	6,360	5,940	6,020	-3.68	6,050	-3.2	7.07	2.3 M	1.39 B	1.22	0.64	91.38	100.0	11.96 M	21.34 M	-1.78	-119.64 M
453	1401/05/30	6,090	6,280	6,090	6,200	-2.05	6,250	-1.26	3.12	1.48 M	915.77 M	0.84	0.36	100.0	100.0	20.81 M	15.52 M	1.34	0.0
454	1401/05/29	6,250	6,310	6,170	6,290	-1.26	6,330	-0.63	2.27	884.25 K	553.24 M	0.49	0.21	100.0	100.0	14.56 M	10.06 M	1.45	0.0
455	1401/05/26	6,420	6,500	6,260	6,290	-1.41	6,370	-0.16	3.83	991.99 K	630.17 M	0.46	0.24	100.0	99.7	9.0 M	9.24 M	-1.03	1.88 M
456	1401/05/25	6,170	6,600	6,140	6,420	1.74	6,380	1.11	7.49	4.95 M	3.16 B	3.28	1.23	99.39	100.0	26.58 M	20.76 M	1.28	-19.14 M
457	1401/05/24	6,230	6,350	6,170	6,290	-0.94	6,310	-0.63	2.92	1.12 M	699.83 M	0.61	0.28	99.11	100.0	11.37 M	11.86 M	-1.04	-6.22 M
458	1401/05/23	6,260	6,530	6,210	6,340	-0.78	6,350	-0.63	5.15	870.85 K	547.06 M	0.36	0.21	99.42	92.45	10.88 M	7.78 M	1.4	38.14 M
459	1401/05/22	6,500	6,500	6,250	6,400	0.16	6,390	0.0	4.0	1.13 M	720.95 M	0.46	0.27	100.0	100.0	9.49 M	8.48 M	1.12	0.0
460	1401/05/19	6,230	6,440	6,220	6,410	1.58	6,390	1.27	3.54	2.61 M	1.67 B	1.19	0.65	99.63	100.0	42.67 M	21.98 M	1.94	-6.22 M
461	1401/05/18	6,340	6,440	6,130	6,240	-1.27	6,310	-0.16	5.06	1.81 M	1.14 B	0.75	0.45	94.46	100.0	23.97 M	14.83 M	1.62	-63.3 M
462	1401/05/15	6,300	6,590	6,140	6,310	-0.32	6,320	-0.16	7.33	2.8 M	1.77 B	1.14	0.7	99.29	100.0	21.95 M	19.02 M	1.15	-12.6 M
463	1401/05/12	6,170	6,390	6,170	6,250	0.64	6,330	1.93	3.57	3.8 M	2.4 B	0.53	0.93	99.74	100.0	33.32 M	30.44 M	1.09	-6.25 M
464	1401/05/11	6,150	6,350	6,110	6,250	0.81	6,210	0.16	3.93	1.1 M	686.03 M	0.15	0.26	95.49	100.0	18.72 M	11.63 M	1.61	-30.95 M
465	1401/05/10	6,060	6,390	6,060	6,200	0.0	6,200	0.0	5.45	1.42 M	882.5 M	0.18	0.32	63.43	100.0	10.98 M	10.63 M	1.03	-322.74 M
466	1401/05/09	6,180	6,250	5,960	6,230	0.81	6,200	0.32	4.87	3.01 M	1.87 B	0.39	0.7	83.54	99.97	38.04 M	22.49 M	1.69	-306.71 M
467	1401/05/08	6,200	6,420	6,090	6,170	-3.59	6,180	-3.44	5.42	2.9 M	1.79 B	0.35	0.67	97.01	70.49	20.7 M	13.3 M	1.56	475.48 M
468	1401/05/05	6,090	6,600	6,090	6,360	1.11	6,400	1.75	8.37	27.58 M	17.64 B	5.35	9.17	27.33	99.94	50.76 M	145.72 M	-2.87	-12.81 B
469	1401/05/04	6,400	6,400	6,070	6,260	-0.95	6,290	-0.47	5.44	1.42 M	890.42 M	0.28	0.46	59.41	100.0	8.27 M	10.99 M	-1.33	-361.45 M
470	1401/05/03	6,280	6,520	6,130	6,210	-3.72	6,320	-2.02	6.36	4.45 M	2.81 B	0.95	1.43	81.97	58.83	35.45 M	18.58 M	1.91	650.58 M
471	1401/05/02	6,460	6,620	6,350	6,350	-1.24	6,450	0.31	4.25	1.93 M	1.24 B	0.43	0.6	55.89	100.0	16.97 M	15.18 M	1.12	-549.16 M
472	1401/05/01	6,630	6,630	6,350	6,500	2.52	6,430	1.42	4.41	5.55 M	3.57 B	1.53	1.79	92.56	100.0	49.28 M	33.66 M	1.46	-265.43 M
473	1401/04/29	6,370	6,430	6,150	6,400	4.4	6,340	3.43	4.55	12.41 M	7.87 B	8.44	4.53	39.26	73.07	38.61 M	36.15 M	1.07	-2.66 B
474	1401/04/28	6,250	6,350	6,050	6,170	1.31	6,130	0.66	4.96	1.25 M	768.7 M	0.76	0.39	68.7	100.0	18.21 M	9.04 M	2.01	-240.63 M
475	1401/04/26	6,110	6,200	5,880	6,150	0.65	6,090	-0.33	5.44	2.2 M	1.34 B	1.53	0.58	100.0	99.88	40.57 M	15.73 M	2.58	1.64 M
476	1401/04/25	5,960	6,200	5,960	6,100	-0.65	6,110	-0.49	4.03	1.07 M	650.54 M	0.76	0.26	100.0	99.58	15.13 M	8.2 M	1.84	2.72 M
477	1401/04/22	6,300	6,410	6,030	6,230	1.47	6,140	0.0	6.3	1.18 M	726.59 M	0.64	0.28	69.55	100.0	10.75 M	9.69 M	1.11	-221.27 M
478	1401/04/21	6,020	6,260	5,960	6,210	-0.96	6,140	-2.07	5.03	1.65 M	1.0 B	0.66	0.38	60.89	100.0	9.26 M	11.67 M	-1.26	-392.53 M
479	1401/04/20	6,310	6,540	6,220	6,220	-4.89	6,270	-4.13	5.14	2.11 M	1.32 B	0.79	0.49	100.0	88.05	14.96 M	13.63 M	1.1	157.25 M
480	1401/04/18	6,600	6,690	6,300	6,400	-3.32	6,540	-1.21	6.19	1.16 M	751.46 M	0.33	0.27	91.48	100.0	12.5 M	9.05 M	1.38	-64.01 M
481	1401/04/15	6,480	6,670	6,480	6,500	-2.26	6,620	-0.45	2.93	950.41 K	624.59 M	0.27	0.21	100.0	99.75	18.37 M	8.65 M	2.12	1.57 M
482	1401/04/14	6,710	6,790	6,400	6,530	-2.25	6,650	-0.45	6.09	3.3 M	2.2 B	0.93	0.75	100.0	99.95	24.94 M	14.34 M	1.74	1.09 M
483	1401/04/13	6,630	6,740	6,500	6,600	1.07	6,680	2.3	3.69	5.03 M	3.36 B	1.74	1.18	100.0	100.0	33.26 M	26.45 M	1.26	0.0
484	1401/04/12	6,420	6,570	6,230	6,510	2.84	6,530	3.16	5.46	2.93 M	1.91 B	0.99	0.67	58.85	99.95	15.85 M	15.67 M	1.01	-786.03 M
485	1401/04/11	6,300	6,550	6,120	6,410	-0.47	6,330	-1.71	7.03	5.65 M	3.58 B	2.05	1.35	98.25	99.83	43.4 M	30.79 M	1.41	-56.44 M
486	1401/04/08	6,570	6,700	6,360	6,490	0.93	6,440	0.16	5.35	741.81 K	479.26 M	0.21	0.17	99.29	100.0	7.8 M	5.33 M	1.46	-3.39 M
487	1401/04/07	6,340	6,570	6,230	6,410	1.1	6,430	1.42	5.46	3.41 M	2.19 B	1.0	0.79	92.32	100.0	22.73 M	17.39 M	1.31	-168.31 M
488	1401/04/06	6,200	6,480	6,200	6,370	-1.09	6,340	-1.55	4.52	1.74 M	1.1 B	0.43	0.4	100.0	99.09	15.9 M	8.36 M	1.9	10.03 M
489	1401/04/05	6,700	6,700	6,290	6,290	-4.98	6,440	-2.72	6.52	3.32 M	2.14 B	0.62	0.72	100.0	99.95	19.44 M	13.97 M	1.39	1.02 M
490	1401/04/04	6,500	6,690	6,450	6,600	3.45	6,620	3.76	3.72	4.59 M	3.04 B	0.62	1.01	95.6	100.0	19.37 M	12.56 M	1.54	-133.79 M
491	1401/04/01	6,370	6,480	6,250	6,480	4.85	6,380	3.24	3.68	4.51 M	2.88 B	0.57	0.99	100.0	100.0	25.04 M	13.91 M	1.8	0.0
492	1401/03/31	6,280	6,390	6,090	6,200	-1.59	6,180	-1.9	4.93	2.97 M	1.83 B	0.36	0.65	62.45	99.89	15.47 M	14.19 M	1.09	-686.16 M
493	1401/03/30	6,500	6,500	6,200	6,200	-4.91	6,300	-3.37	4.84	5.05 M	3.19 B	0.65	1.12	65.07	99.9	12.95 M	14.66 M	-1.13	-1.11 B
494	1401/03/29	6,800	6,800	6,330	6,350	-3.93	6,520	-1.36	7.42	9.6 M	6.26 B	1.52	2.03	57.35	98.82	16.69 M	17.18 M	-1.03	-2.6 B
495	1401/03/28	6,600	6,610	6,460	6,610	4.92	6,610	4.92	2.32	14.87 M	9.82 B	4.08	3.16	62.2	99.13	21.22 M	24.84 M	-1.17	-3.63 B
496	1401/03/25	6,280	6,320	6,180	6,320	4.98	6,300	4.65	2.27	7.25 M	4.57 B	2.67	1.52	57.39	97.26	21.87 M	17.93 M	1.22	-1.82 B
497	1401/03/24	5,890	6,040	5,820	6,040	4.86	6,020	4.51	3.78	4.31 M	2.59 B	1.84	0.82	66.12	97.44	20.66 M	14.61 M	1.41	-812.26 M
498	1401/03/23	5,710	5,810	5,500	5,810	4.87	5,760	3.97	5.64	2.56 M	1.48 B	1.1	0.44	90.43	95.67	22.63 M	10.09 M	2.24	-77.36 M
499	1401/03/22	5,500	5,650	5,440	5,480	-4.2	5,540	-3.15	3.86	2.53 M	1.4 B	0.88	0.42	100.0	100.0	10.45 M	11.96 M	-1.15	0.0
500	1401/03/21	5,810	5,890	5,550	5,560	-3.64	5,720	-0.87	6.13	1.57 M	892.03 M	0.53	0.25	96.72	92.81	11.06 M	8.54 M	1.3	34.88 M
501	1401/03/18	6,070	6,070	5,670	5,740	-3.69	5,770	-3.19	7.05	2.6 M	1.5 B	0.87	0.41	98.13	100.0	10.01 M	14.29 M	-1.43	-28.07 M
502	1401/03/17	6,010	6,250	5,840	5,890	-2.97	5,960	-1.81	7.02	2.44 M	1.46 B	0.76	0.37	96.66	100.0	14.07 M	13.23 M	1.06	-48.61 M
503	1401/03/16	6,400	6,400	5,870	6,000	-1.8	6,070	-0.65	9.03	2.52 M	1.53 B	0.74	0.38	100.0	100.0	13.88 M	10.46 M	1.33	0.0
504	1401/03/11	5,760	6,180	5,760	6,180	4.92	6,110	3.74	7.29	5.26 M	3.22 B	1.33	0.8	96.13	97.95	28.1 M	16.84 M	1.67	-58.34 M
505	1401/03/10	6,040	6,050	5,780	5,910	2.07	5,890	1.73	4.67	2.07 M	1.22 B	0.5	0.31	89.98	100.0	10.69 M	13.16 M	-1.23	-122.59 M
506	1401/03/09	5,710	5,990	5,710	5,750	-3.36	5,790	-2.69	4.9	2.66 M	1.54 B	0.58	0.39	99.95	100.0	14.39 M	12.04 M	1.2	-708.63 K
507	1401/03/08	6,110	6,150	5,870	5,980	-3.08	5,950	-3.57	4.77	3.57 M	2.13 B	0.79	0.52	96.9	100.0	17.77 M	12.97 M	1.37	-66.0 M
508	1401/03/07	6,400	6,450	6,100	6,110	-3.93	6,170	-2.99	5.74	3.38 M	2.09 B	0.73	0.46	93.47	100.0	21.92 M	14.01 M	1.56	-136.29 M
509	1401/03/04	6,040	6,370	6,040	6,370	4.94	6,360	4.78	5.46	8.06 M	5.13 B	1.39	1.12	100.0	97.53	37.71 M	27.49 M	1.37	126.63 M
510	1401/03/03	6,000	6,170	6,000	6,100	-0.65	6,070	-1.14	2.83	2.88 M	1.75 B	0.36	0.37	91.04	96.12	22.39 M	11.66 M	1.92	-88.77 M
511	1401/03/02	6,110	6,440	5,920	6,060	-2.42	6,140	-1.13	8.78	4.92 M	3.03 B	0.56	0.59	95.58	97.71	21.58 M	15.08 M	1.43	-64.57 M
512	1401/03/01	6,330	6,330	6,070	6,260	0.0	6,210	-0.8	4.28	3.34 M	2.07 B	0.3	0.37	99.22	96.68	16.57 M	9.49 M	1.75	52.52 M
513	1401/02/31	6,460	6,460	6,080	6,150	-3.61	6,260	-1.88	6.25	3.94 M	2.47 B	0.3	0.41	94.55	100.0	14.31 M	13.33 M	1.07	-134.34 M
514	1401/02/28	6,440	6,700	6,250	6,410	-1.84	6,380	-2.3	7.2	13.9 M	8.86 B	1.2	1.34	92.91	92.83	42.66 M	21.71 M	1.97	6.74 M
515	1401/02/27	6,300	6,570	6,300	6,500	3.83	6,530	4.31	4.29	14.25 M	9.31 B	1.5	1.41	67.17	94.99	29.91 M	21.99 M	1.36	-2.59 B
516	1401/02/26	6,210	6,270	6,030	6,270	4.85	6,260	4.68	3.98	8.72 M	5.46 B	0.97	0.82	100.0	98.74	28.29 M	14.61 M	1.94	68.97 M
517	1401/02/25	5,970	6,020	5,770	6,020	4.88	5,980	4.18	4.33	13.94 M	8.33 B	1.82	1.37	94.72	98.92	36.72 M	18.65 M	1.97	-350.06 M
518	1401/02/24	5,460	5,810	5,460	5,810	4.87	5,740	3.61	6.41	14.69 M	8.43 B	2.65	1.52	94.07	90.79	32.23 M	22.18 M	1.45	276.33 M
519	1401/02/21	5,500	5,600	5,430	5,590	1.64	5,540	0.73	3.13	6.28 M	3.48 B	1.28	0.66	92.0	92.04	21.35 M	16.87 M	1.27	-1.29 M
520	1401/02/20	5,500	5,630	5,440	5,520	-2.47	5,500	-2.83	3.49	3.99 M	2.19 B	0.76	0.42	100.0	89.25	15.24 M	12.97 M	1.17	235.95 M
521	1401/02/19	5,880	6,040	5,560	5,560	-4.96	5,660	-3.25	8.63	6.24 M	3.53 B	1.3	0.67	79.33	100.0	13.53 M	13.74 M	-1.02	-729.95 M
522	1401/02/18	5,860	5,860	5,410	5,860	4.83	5,850	4.65	8.32	7.03 M	4.11 B	1.56	0.77	63.17	78.88	15.36 M	15.08 M	1.02	-645.84 M
523	1401/02/10	5,570	5,730	5,330	5,640	0.89	5,590	0.0	7.5	4.17 M	2.33 B	0.71	0.46	79.15	98.46	13.99 M	9.19 M	1.52	-450.63 M
524	1401/02/07	5,690	5,720	5,430	5,430	-3.04	5,590	-0.18	5.34	3.08 M	1.72 B	0.48	0.33	96.42	100.0	14.42 M	7.14 M	2.02	-61.6 M
525	1401/02/06	5,730	5,800	5,480	5,590	-0.18	5,600	0.0	5.84	5.76 M	3.22 B	0.69	0.62	85.23	97.86	10.9 M	9.53 M	1.14	-406.97 M
526	1401/02/05	5,500	5,740	5,330	5,550	1.28	5,600	2.19	7.69	3.94 M	2.21 B	0.36	0.42	90.19	88.38	12.6 M	8.45 M	1.49	40.16 M
527	1401/02/04	5,630	5,730	5,330	5,550	-0.54	5,480	-1.79	7.5	5.63 M	3.09 B	0.44	0.58	93.67	99.21	14.17 M	12.81 M	1.11	-171.28 M
528	1401/01/31	5,510	5,600	5,340	5,600	4.87	5,580	4.49	4.87	10.94 M	6.11 B	0.79	1.18	100.0	99.54	21.81 M	15.16 M	1.44	28.0 M
529	1401/01/30	5,200	5,490	5,160	5,290	-1.86	5,340	-0.93	6.4	5.98 M	3.19 B	0.32	0.66	98.08	99.88	12.19 M	12.97 M	-1.06	-57.53 M
530	1401/01/29	5,580	5,640	5,210	5,280	-3.65	5,390	-1.64	8.25	15.08 M	8.12 B	0.86	1.76	99.11	99.27	13.91 M	17.42 M	-1.25	-12.5 M
531	1401/01/28	5,450	5,640	5,190	5,580	3.72	5,480	1.86	8.67	17.13 M	9.38 B	0.96	2.14	98.85	98.84	23.48 M	17.21 M	1.36	1.02 M
532	1401/01/27	5,370	5,380	5,350	5,380	4.83	5,380	4.83	0.56	15.04 M	8.09 B	0.95	2.02	95.9	99.27	15.48 M	22.94 M	-1.48	-272.04 M
533	1401/01/24	5,190	5,349	4,911	5,300	3.98	5,132	0.69	8.92	15.75 M	8.08 B	1.16	2.24	76.23	97.88	12.33 M	15.61 M	-1.27	-1.75 B
534	1401/01/23	5,111	5,111	4,850	5,066	4.07	5,097	4.7	5.38	30.44 M	15.52 B	3.76	5.44	98.95	97.93	18.46 M	21.43 M	-1.16	158.81 M
535	1401/01/22	4,770	4,907	4,610	4,907	4.99	4,868	4.15	6.44	8.9 M	4.33 B	1.28	1.68	94.44	97.52	26.91 M	14.36 M	1.87	-133.63 M
536	1401/01/21	4,650	4,731	4,600	4,665	3.53	4,674	3.73	2.85	19.02 M	8.89 B	4.85	4.23	100.0	99.82	29.73 M	40.34 M	-1.36	15.61 M
537	1401/01/20	4,520	4,591	4,354	4,502	1.19	4,506	1.28	5.44	4.68 M	2.11 B	1.34	1.07	100.0	99.88	14.75 M	14.04 M	1.05	2.53 M
538	1401/01/17	4,536	4,536	4,361	4,400	-1.01	4,449	0.09	4.01	4.63 M	2.06 B	1.5	1.08	99.98	100.0	13.29 M	14.51 M	-1.09	-481.36 K
539	1401/01/16	4,335	4,509	4,335	4,400	-1.15	4,445	-0.13	4.01	3.27 M	1.45 B	0.85	0.77	97.76	100.0	10.29 M	12.53 M	-1.22	-32.47 M
540	1401/01/15	4,498	4,626	4,364	4,390	-3.79	4,451	-2.45	6.0	3.17 M	1.41 B	0.7	0.72	100.0	100.0	9.04 M	10.84 M	-1.2	0.0
541	1401/01/14	4,555	4,650	4,500	4,521	-1.25	4,563	-0.33	3.33	3.84 M	1.75 B	0.75	0.88	99.92	100.0	12.34 M	13.18 M	-1.07	-1.39 M
542	1401/01/10	4,500	4,750	4,499	4,555	-0.33	4,578	0.18	5.58	2.5 M	1.15 B	0.37	0.58	100.0	100.0	11.45 M	10.41 M	1.1	0.0
543	1401/01/09	4,678	4,678	4,480	4,480	-4.31	4,570	-2.39	4.42	2.66 M	1.21 B	0.4	0.61	100.0	100.0	7.88 M	8.74 M	-1.11	0.0
544	1401/01/08	4,713	4,713	4,550	4,650	3.47	4,682	4.18	3.58	7.07 M	3.31 B	1.25	1.72	99.5	96.35	18.61 M	23.63 M	-1.27	104.23 M
545	1401/01/07	4,600	4,635	4,400	4,540	-1.97	4,494	-2.96	5.34	6.62 M	2.97 B	1.23	1.68	100.0	99.61	16.99 M	18.28 M	-1.08	11.6 M
546	1401/01/06	4,640	4,664	4,500	4,542	2.14	4,631	4.14	3.64	6.86 M	3.18 B	1.36	1.86	100.0	100.0	27.39 M	24.63 M	1.11	0.0
547	1400/12/28	4,340	4,557	4,339	4,480	3.23	4,447	2.47	5.02	11.01 M	4.89 B	3.0	3.41	99.02	98.97	42.52 M	34.36 M	1.24	2.29 M
548	1400/12/25	4,300	4,480	4,256	4,279	-1.65	4,340	-0.25	5.26	1.49 M	646.36 M	0.31	0.45	96.88	93.29	11.39 M	6.35 M	1.79	23.24 M
549	1400/12/24	4,152	4,445	4,152	4,312	-0.92	4,351	-0.02	7.06	2.22 M	966.6 M	0.46	0.68	59.88	100.0	11.13 M	8.48 M	1.31	-387.76 M
550	1400/12/22	4,359	4,369	4,250	4,300	3.32	4,352	4.57	2.8	5.2 M	2.26 B	1.19	1.6	100.0	100.0	22.42 M	20.59 M	1.09	0.0
551	1400/12/21	4,300	4,300	4,065	4,200	-0.38	4,162	-1.28	5.78	5.3 M	2.21 B	1.36	1.69	96.92	100.0	42.8 M	20.63 M	2.07	-68.06 M
552	1400/12/18	4,202	4,300	4,125	4,300	2.75	4,216	0.74	4.24	4.1 M	1.73 B	1.18	1.32	55.26	98.61	9.19 M	11.15 M	-1.21	-749.85 M
553	1400/12/17	4,020	4,228	4,019	4,228	4.99	4,185	3.92	5.2	7.46 M	3.12 B	2.91	2.59	43.93	98.54	11.73 M	12.99 M	-1.11	-1.71 B
554	1400/12/16	4,000	4,117	4,000	4,020	0.05	4,027	0.22	2.92	1.82 M	734.98 M	0.68	0.62	93.97	100.0	8.63 M	8.55 M	1.01	-44.33 M
555	1400/12/15	4,000	4,100	4,000	4,010	-0.89	4,018	-0.69	2.5	3.12 M	1.25 B	0.92	1.07	100.0	100.0	9.71 M	11.49 M	-1.18	0.0
556	1400/12/14	4,100	4,100	3,990	4,100	0.89	4,046	-0.44	2.76	2.97 M	1.2 B	0.85	1.03	100.0	99.87	13.63 M	10.24 M	1.33	1.52 M
557	1400/12/11	4,011	4,099	3,980	4,000	-2.75	4,064	-1.19	2.99	2.08 M	835.23 M	0.62	0.69	98.18	100.0	7.74 M	9.6 M	-1.24	-15.17 M
558	1400/12/09	4,149	4,209	4,010	4,062	-3.33	4,113	-2.12	4.96	2.85 M	1.16 B	0.85	0.91	93.25	100.0	7.48 M	13.07 M	-1.75	-78.54 M
559	1400/12/08	4,130	4,300	4,130	4,233	1.07	4,202	0.33	4.12	2.44 M	1.03 B	0.74	0.75	95.5	95.43	11.13 M	8.16 M	1.36	660.0 K
560	1400/12/07	4,120	4,210	3,925	4,200	4.74	4,188	4.44	7.26	6.66 M	2.79 B	2.55	2.09	98.5	99.36	19.9 M	15.56 M	1.28	-24.04 M
561	1400/12/04	4,010	4,094	3,933	4,000	-0.72	4,010	-0.47	4.09	3.34 M	1.34 B	1.43	1.05	99.94	99.94	20.0 M	19.14 M	1.04	14.81 K
562	1400/12/03	3,960	4,080	3,960	4,000	-0.92	4,029	-0.2	3.03	1.57 M	629.31 M	0.66	0.46	100.0	100.0	10.67 M	9.53 M	1.12	0.0
563	1400/12/02	4,050	4,150	3,931	4,045	1.13	4,037	0.92	5.57	2.82 M	1.14 B	1.19	0.84	100.0	95.51	14.43 M	9.15 M	1.58	51.19 M
564	1400/12/01	3,902	4,054	3,882	4,034	0.55	4,000	-0.3	4.43	2.05 M	819.03 M	0.87	0.6	100.0	100.0	12.6 M	9.41 M	1.34	0.0
565	1400/11/30	3,842	4,240	3,842	4,076	0.79	4,012	-0.79	10.36	3.26 M	1.31 B	1.22	0.98	99.39	99.87	17.11 M	15.19 M	1.13	-6.27 M
566	1400/11/23	4,100	4,160	3,950	4,023	-1.3	4,044	-0.79	5.32	2.03 M	816.3 M	0.71	0.58	100.0	100.0	10.33 M	9.49 M	1.09	0.0
567	1400/11/20	4,120	4,150	3,990	4,109	0.86	4,076	0.05	4.01	1.77 M	723.71 M	0.55	0.47	90.93	93.69	10.12 M	4.35 M	2.33	-20.03 M
568	1400/11/19	4,198	4,259	3,966	4,078	0.47	4,074	0.37	7.39	2.69 M	1.1 B	0.84	0.7	100.0	100.0	11.81 M	12.2 M	-1.03	4.12 K
569	1400/11/18	4,079	4,180	4,023	4,090	1.72	4,059	0.95	3.9	2.02 M	827.25 M	0.61	0.52	100.0	100.0	12.93 M	7.45 M	1.73	0.0
570	1400/11/17	4,218	4,218	4,015	4,061	-3.9	4,021	-4.85	5.06	4.87 M	1.96 B	1.66	1.3	100.0	100.0	15.06 M	23.03 M	-1.53	0.0
571	1400/11/16	4,100	4,336	4,100	4,188	1.38	4,226	2.3	5.76	2.96 M	1.26 B	1.03	0.79	96.41	99.99	12.65 M	14.31 M	-1.13	-45.19 M
572	1400/11/13	4,173	4,250	4,100	4,111	-3.95	4,131	-3.48	3.66	3.57 M	1.48 B	1.2	0.99	100.0	100.0	13.92 M	18.45 M	-1.32	0.0
573	1400/11/12	4,430	4,430	4,152	4,250	-2.46	4,280	-1.77	6.7	2.64 M	1.13 B	0.73	0.74	97.21	100.0	9.86 M	11.26 M	-1.14	-31.44 M
574	1400/11/11	4,322	4,470	4,211	4,340	-1.7	4,357	-1.31	6.15	2.67 M	1.16 B	0.68	0.76	94.77	95.72	11.2 M	10.66 M	1.05	-10.92 M
575	1400/11/10	4,500	4,589	4,310	4,450	-1.18	4,415	-1.95	6.47	2.83 M	1.24 B	0.63	0.82	70.05	100.0	9.17 M	9.28 M	-1.01	-372.59 M
576	1400/11/09	4,271	4,620	4,271	4,500	0.16	4,503	0.22	8.17	2.66 M	1.2 B	0.57	0.77	100.0	100.0	12.11 M	8.75 M	1.38	0.0
577	1400/11/06	4,322	4,650	4,322	4,495	0.25	4,493	0.2	7.59	4.03 M	1.81 B	0.79	1.15	33.83	97.24	7.46 M	12.38 M	-1.66	-1.15 B
578	1400/11/05	4,390	4,600	4,210	4,379	-0.16	4,484	2.23	9.26	5.86 M	2.63 B	1.38	1.64	69.43	100.0	15.46 M	12.7 M	1.22	-803.43 M
579	1400/11/04	4,270	4,469	4,124	4,420	3.83	4,386	3.03	8.37	4.32 M	1.9 B	1.08	1.16	34.85	97.54	7.6 M	8.56 M	-1.13	-1.19 B
580	1400/11/03	4,020	4,441	4,020	4,281	1.21	4,257	0.64	10.47	5.58 M	2.38 B	1.74	1.55	48.91	94.48	12.36 M	12.98 M	-1.05	-1.08 B
581	1400/11/02	4,100	4,380	4,100	4,122	-1.36	4,230	1.22	6.83	3.73 M	1.58 B	1.03	1.01	49.62	99.33	10.17 M	11.28 M	-1.11	-784.65 M
582	1400/10/29	3,925	4,247	3,922	4,247	4.99	4,179	3.31	8.29	5.98 M	2.5 B	1.6	1.59	58.02	100.0	21.63 M	12.74 M	1.7	-1.05 B
583	1400/10/28	4,000	4,205	3,916	3,935	-4.54	4,045	-1.87	7.38	1.62 M	643.24 M	0.37	0.4	100.0	100.0	7.84 M	7.66 M	1.02	0.0
584	1400/10/27	3,975	4,250	3,975	4,051	-2.17	4,122	-0.46	6.92	3.14 M	1.29 B	0.75	0.74	99.21	99.19	13.51 M	9.5 M	1.42	249.02 K
585	1400/10/26	4,048	4,230	4,015	4,100	-2.89	4,141	-1.92	5.35	1.6 M	649.44 M	0.37	0.34	98.63	100.0	7.72 M	7.14 M	1.08	-8.91 M
586	1400/10/25	4,480	4,538	4,170	4,170	-4.99	4,222	-3.8	8.82	5.81 M	2.45 B	1.56	1.28	94.87	100.0	14.64 M	15.53 M	-1.06	-125.82 M
587	1400/10/22	4,310	4,392	4,205	4,392	5.0	4,389	4.92	4.45	6.45 M	2.83 B	2.4	1.47	100.0	100.0	18.27 M	14.99 M	1.22	0.0
588	1400/10/21	4,225	4,248	4,003	4,248	4.99	4,183	3.39	6.12	4.75 M	1.99 B	2.33	1.11	98.63	99.02	24.2 M	11.12 M	2.18	-7.66 M
589	1400/10/20	4,000	4,099	3,940	3,992	-3.25	4,046	-1.94	4.04	2.33 M	933.31 M	1.25	0.54	100.0	97.85	10.14 M	8.87 M	1.14	20.06 M
590	1400/10/19	4,100	4,210	4,007	4,127	-2.11	4,126	-2.13	5.07	2.06 M	838.75 M	1.1	0.47	100.0	97.56	10.62 M	10.91 M	-1.03	20.5 M
591	1400/10/18	4,160	4,407	4,120	4,229	-2.47	4,216	-2.77	6.97	3.09 M	1.3 B	1.8	0.68	95.86	100.0	9.88 M	11.8 M	-1.19	-53.72 M
592	1400/10/15	4,320	4,448	4,201	4,233	-3.47	4,336	-1.12	5.88	1.23 M	524.06 M	0.51	0.27	100.0	100.0	8.45 M	6.9 M	1.23	0.0
593	1400/10/14	4,320	4,488	4,200	4,323	-2.17	4,385	-0.77	6.86	1.47 M	638.95 M	0.4	0.31	100.0	100.0	7.79 M	7.18 M	1.09	0.0
594	1400/10/13	4,343	4,530	4,341	4,381	-1.35	4,419	-0.5	4.35	1.42 M	624.85 M	0.3	0.3	97.6	100.0	8.71 M	7.18 M	1.21	-14.99 M
595	1400/10/12	4,560	4,560	4,280	4,450	0.68	4,441	0.48	6.54	2.19 M	976.77 M	0.44	0.44	100.0	100.0	9.87 M	7.4 M	1.33	0.0
596	1400/10/11	4,300	4,470	4,300	4,400	-2.03	4,420	-1.58	3.95	2.28 M	998.74 M	0.4	0.42	94.77	100.0	9.96 M	9.89 M	1.01	-52.18 M
597	1400/10/08	4,660	4,660	4,479	4,479	-4.99	4,491	-4.73	4.04	4.8 M	2.16 B	0.77	0.87	95.84	100.0	9.22 M	13.14 M	-1.43	-89.58 M
598	1400/10/07	5,000	5,000	4,664	4,664	-4.99	4,714	-3.97	7.2	7.64 M	3.6 B	1.25	1.25	97.41	100.0	14.68 M	15.86 M	-1.08	-93.28 M
599	1400/10/06	4,940	4,942	4,763	4,822	2.44	4,909	4.29	3.76	7.19 M	3.53 B	1.19	1.2	99.31	100.0	16.22 M	11.06 M	1.47	-24.4 M
600	1400/10/05	4,700	4,736	4,460	4,736	4.99	4,707	4.34	6.19	3.08 M	1.45 B	0.4	0.5	100.0	100.0	21.37 M	16.15 M	1.32	0.0
601	1400/09/28	4,670	4,750	4,339	4,339	-4.99	4,511	-1.23	9.47	5.83 M	2.63 B	0.83	0.93	99.97	99.97	13.68 M	10.51 M	1.3	20.0 K
602	1400/09/27	4,410	4,638	4,215	4,638	4.98	4,567	3.37	10.04	7.38 M	3.37 B	1.19	1.17	98.06	98.1	22.8 M	11.06 M	2.06	-1.32 M
603	1400/09/24	4,430	4,441	4,270	4,365	3.19	4,418	4.44	4.0	7.13 M	3.15 B	1.35	1.15	98.59	98.45	13.99 M	9.85 M	1.42	4.46 M
604	1400/09/23	4,250	4,256	4,010	4,256	4.98	4,230	4.34	6.13	6.86 M	2.9 B	1.51	1.12	98.21	98.53	15.5 M	8.8 M	1.76	-9.28 M
605	1400/09/22	3,950	4,057	3,914	4,057	4.99	4,054	4.92	3.65	11.03 M	4.47 B	3.56	1.91	45.02	92.48	14.07 M	15.37 M	-1.09	-2.12 B
606	1400/09/21	3,878	3,906	3,774	3,898	-1.86	3,864	-2.72	3.5	2.9 M	1.11 B	0.79	0.49	92.23	100.0	16.28 M	12.78 M	1.27	-86.43 M
607	1400/09/20	4,127	4,169	3,871	3,900	-4.11	3,972	-2.34	7.7	3.1 M	1.23 B	0.9	0.52	100.0	99.66	11.06 M	12.23 M	-1.11	4.14 M
608	1400/09/17	4,100	4,158	4,011	4,127	4.22	4,067	2.7	3.66	2.61 M	1.07 B	0.69	0.43	100.0	95.74	12.62 M	5.9 M	2.14	45.72 M
609	1400/09/16	3,957	4,070	3,750	4,000	1.57	3,960	0.56	8.53	3.01 M	1.19 B	0.86	0.48	95.35	95.24	13.08 M	7.89 M	1.66	1.39 M
610	1400/09/15	3,830	4,110	3,825	3,985	0.35	3,938	-0.83	7.45	3.87 M	1.52 B	0.91	0.61	99.72	100.0	12.56 M	14.24 M	-1.13	-4.3 M
611	1400/09/14	3,943	4,090	3,943	3,999	-3.64	3,971	-4.31	3.73	5.81 M	2.31 B	1.16	0.91	99.09	99.36	12.29 M	11.35 M	1.08	-6.07 M
612	1400/09/13	4,050	4,190	4,050	4,050	-5.0	4,150	-2.65	3.46	1.91 M	772.32 M	0.3	0.29	58.05	99.21	5.09 M	10.64 M	-2.09	-317.92 M
613	1400/09/10	4,280	4,440	4,260	4,260	-5.0	4,263	-4.93	4.23	4.28 M	1.83 B	0.47	0.64	60.58	100.0	9.96 M	13.52 M	-1.36	-719.51 M
614	1400/09/09	4,554	4,555	4,357	4,357	-4.99	4,484	-2.22	4.54	1.69 M	741.49 M	0.17	0.23	76.63	100.0	8.12 M	13.73 M	-1.69	-173.28 M
615	1400/09/06	4,840	4,840	4,440	4,440	-4.56	4,586	-1.42	9.01	7.52 M	3.45 B	0.78	1.06	100.0	98.93	12.97 M	12.64 M	1.03	37.03 M
616	1400/09/03	4,470	4,747	4,300	4,747	5.0	4,652	2.9	10.4	9.62 M	4.47 B	1.04	1.4	94.66	87.57	18.18 M	9.85 M	1.85	317.25 M
617	1400/09/02	4,526	4,690	4,509	4,509	-4.99	4,521	-4.74	4.01	8.28 M	3.74 B	0.89	1.18	97.19	100.0	11.26 M	13.41 M	-1.19	-105.23 M
618	1400/09/01	5,090	5,090	4,676	4,676	-5.0	4,746	-3.58	8.85	18.71 M	8.88 B	2.85	2.89	99.39	99.77	16.29 M	14.92 M	1.09	-33.41 M
619	1400/08/30	4,899	4,927	4,800	4,927	4.99	4,922	4.88	2.65	5.32 M	2.62 B	0.82	0.82	100.0	88.7	19.82 M	12.41 M	1.6	295.62 M
620	1400/08/29	4,680	4,704	4,560	4,704	5.0	4,693	4.75	3.16	6.38 M	2.99 B	1.04	1.01	100.0	100.0	13.79 M	9.84 M	1.4	0.0
621	1400/08/26	4,300	4,492	4,300	4,492	4.98	4,480	4.7	4.47	7.45 M	3.34 B	1.34	1.13	98.68	100.0	19.14 M	11.67 M	1.64	-43.91 M
622	1400/08/25	4,360	4,378	4,043	4,338	3.88	4,279	2.47	8.29	8.83 M	3.78 B	1.84	1.3	99.66	99.98	15.37 M	11.48 M	1.34	-12.08 M
623	1400/08/24	4,175	4,177	4,050	4,177	4.98	4,176	4.95	3.14	4.84 M	2.02 B	1.06	0.72	100.0	100.0	22.71 M	9.96 M	2.28	0.0
624	1400/08/23	3,900	4,059	3,900	4,059	4.99	3,979	2.92	4.08	4.95 M	1.97 B	0.99	0.68	100.0	100.0	21.4 M	7.72 M	2.77	0.0
625	1400/08/22	3,750	3,970	3,750	3,820	-2.23	3,866	-1.05	5.87	4.49 M	1.73 B	0.81	0.61	99.49	100.0	13.81 M	10.71 M	1.29	-8.93 M
626	1400/08/19	3,900	3,980	3,754	3,949	3.76	3,907	2.65	6.02	4.63 M	1.81 B	0.79	0.64	98.75	100.0	12.85 M	8.91 M	1.44	-22.66 M
627	1400/08/18	3,940	3,940	3,744	3,868	-0.31	3,806	-1.91	5.24	5.11 M	1.95 B	0.9	0.65	100.0	97.27	9.98 M	11.4 M	-1.14	53.2 M
628	1400/08/17	3,790	3,998	3,790	3,898	-2.13	3,880	-2.59	5.49	3.75 M	1.45 B	0.58	0.45	96.64	100.0	8.67 M	10.03 M	-1.16	-48.82 M
629	1400/08/16	4,230	4,230	3,885	3,885	-4.99	3,983	-2.59	8.88	7.06 M	2.81 B	0.94	0.83	94.48	100.0	12.13 M	15.36 M	-1.27	-155.18 M
630	1400/08/15	4,070	4,100	3,850	4,100	4.99	4,089	4.71	6.49	7.22 M	2.95 B	1.03	0.82	99.93	99.98	12.89 M	15.38 M	-1.19	-1.54 M
631	1400/08/12	3,890	3,979	3,673	3,979	4.99	3,905	3.03	8.33	6.01 M	2.35 B	0.86	0.68	82.28	100.0	10.61 M	9.16 M	1.16	-415.59 M
632	1400/08/11	3,792	3,899	3,710	3,798	-1.71	3,790	-1.92	5.09	4.4 M	1.67 B	0.54	0.49	98.95	100.0	7.97 M	9.7 M	-1.22	-17.45 M
633	1400/08/10	3,799	3,990	3,701	3,796	-2.49	3,864	-0.74	7.81	7.42 M	2.87 B	0.89	0.82	94.64	100.0	12.06 M	11.94 M	1.01	-153.73 M
634	1400/08/09	3,997	3,997	3,664	3,700	-2.81	3,893	2.26	9.09	12.52 M	4.87 B	1.83	1.36	95.52	100.0	10.58 M	11.3 M	-1.07	-218.27 M
635	1400/08/08	3,816	3,816	3,710	3,816	4.98	3,807	4.73	2.86	4.59 M	1.75 B	0.68	0.48	100.0	96.72	20.07 M	7.22 M	2.78	57.24 M
636	1400/08/05	3,620	3,721	3,403	3,721	4.99	3,635	2.57	9.34	5.96 M	2.17 B	0.75	0.61	76.22	98.62	11.8 M	8.35 M	1.41	-485.62 M
637	1400/08/04	3,529	3,650	3,524	3,565	-3.88	3,544	-4.45	3.58	10.28 M	3.64 B	1.2	1.06	99.04	98.9	12.36 M	12.82 M	-1.04	5.02 M
638	1400/08/03	4,000	4,000	3,676	3,676	-4.99	3,709	-4.14	8.81	8.15 M	3.02 B	1.06	0.83	81.74	99.99	11.34 M	15.12 M	-1.33	-551.88 M
639	1400/08/01	4,000	4,000	3,834	3,860	-4.34	3,869	-4.11	4.33	5.21 M	2.02 B	0.54	0.5	100.0	100.0	13.26 M	10.5 M	1.26	0.0
640	1400/07/28	4,160	4,160	3,982	4,100	-0.68	4,035	-2.25	4.47	3.93 M	1.59 B	0.39	0.31	99.89	100.0	8.25 M	7.59 M	1.09	-1.76 M
641	1400/07/27	4,130	4,253	3,931	4,114	1.01	4,128	1.35	8.19	12.07 M	4.99 B	1.47	0.95	99.96	99.82	13.29 M	15.17 M	-1.14	6.98 M
642	1400/07/26	4,016	4,222	4,016	4,070	-3.71	4,073	-3.64	5.13	13.32 M	5.43 B	1.44	1.07	91.07	99.16	13.76 M	11.93 M	1.15	-439.1 M
643	1400/07/25	4,320	4,400	4,202	4,202	-5.0	4,227	-4.43	4.71	3.87 M	1.64 B	0.35	0.3	94.11	100.0	6.16 M	11.86 M	-1.92	-96.33 M
644	1400/07/24	4,320	4,639	4,313	4,391	-3.28	4,423	-2.58	7.56	15.4 M	6.81 B	1.56	1.23	98.69	99.81	11.45 M	15.0 M	-1.31	-76.13 M
645	1400/07/21	4,540	4,610	4,540	4,540	-4.82	4,540	-4.82	1.54	5.11 M	2.32 B	0.45	0.4	88.26	100.0	15.51 M	18.12 M	-1.17	-272.4 M
646	1400/07/20	4,800	4,980	4,760	4,760	-4.99	4,770	-4.79	4.62	3.27 M	1.56 B	0.27	0.25	78.62	100.0	8.45 M	15.74 M	-1.86	-333.2 M
647	1400/07/19	5,120	5,240	4,910	4,910	-4.84	5,010	-2.91	6.72	18.75 M	9.4 B	1.94	1.46	99.23	100.0	14.71 M	19.3 M	-1.31	-72.71 M
648	1400/07/18	5,380	5,480	5,120	5,120	-4.83	5,160	-4.09	7.03	13.17 M	6.8 B	1.45	1.04	96.4	100.0	12.85 M	19.42 M	-1.51	-244.71 M
649	1400/07/17	5,240	5,550	5,240	5,310	0.19	5,380	1.51	5.92	9.14 M	4.91 B	0.88	0.71	94.35	100.0	10.12 M	11.64 M	-1.15	-277.54 M
650	1400/07/14	5,470	5,470	5,170	5,230	-3.33	5,300	-2.03	5.8	12.77 M	6.77 B	1.21	0.91	93.49	100.0	11.29 M	17.41 M	-1.54	-440.65 M
651	1400/07/12	5,520	5,520	5,320	5,420	-1.28	5,410	-1.46	3.76	6.3 M	3.41 B	0.57	0.44	90.03	100.0	7.9 M	9.35 M	-1.18	-339.57 M
652	1400/07/11	5,570	5,590	5,370	5,530	1.47	5,490	0.73	4.1	7.01 M	3.85 B	0.62	0.47	90.46	98.84	8.37 M	10.06 M	-1.2	-322.42 M
653	1400/07/10	5,470	5,600	5,290	5,450	0.93	5,450	0.93	5.86	10.16 M	5.54 B	0.89	0.65	97.56	97.19	9.8 M	12.09 M	-1.23	20.63 M
654	1400/07/07	5,650	5,660	5,330	5,450	-2.85	5,400	-3.74	6.19	15.58 M	8.41 B	1.38	1.01	88.79	99.12	9.42 M	16.67 M	-1.77	-868.57 M
655	1400/07/06	5,650	5,850	5,580	5,580	-4.94	5,610	-4.43	4.84	13.69 M	7.68 B	0.73	0.88	90.8	99.7	10.21 M	20.86 M	-2.04	-683.14 M
656	1400/07/04	5,650	6,050	5,650	5,750	-0.52	5,870	1.56	7.08	9.05 M	5.31 B	0.46	0.55	99.18	100.0	11.96 M	11.32 M	1.06	-43.61 M
657	1400/07/03	5,650	5,920	5,600	5,750	1.95	5,780	2.48	5.71	7.75 M	4.48 B	0.4	0.46	98.5	99.97	8.74 M	12.1 M	-1.39	-66.21 M
658	1400/06/31	5,670	5,900	5,620	5,620	-4.91	5,640	-4.57	4.98	10.98 M	6.19 B	0.56	0.64	99.92	95.28	9.54 M	15.17 M	-1.59	287.59 M
659	1400/06/30	6,300	6,300	5,850	5,850	-4.88	5,910	-3.9	7.69	15.1 M	8.93 B	0.82	0.88	92.94	100.0	13.95 M	22.78 M	-1.63	-630.62 M
660	1400/06/29	5,750	6,250	5,750	6,250	4.87	6,150	3.19	8.7	50.31 M	30.96 B	4.74	3.32	98.98	70.36	24.6 M	30.81 M	-1.25	8.86 B
661	1400/06/28	6,260	6,370	5,860	5,870	-4.71	5,960	-3.25	8.7	14.19 M	8.46 B	1.41	0.93	97.86	100.0	13.82 M	18.96 M	-1.37	-180.66 M
662	1400/06/27	6,370	6,370	6,020	6,200	0.16	6,160	-0.48	5.81	7.24 M	4.46 B	0.66	0.47	98.45	98.03	9.9 M	10.49 M	-1.06	18.72 M
663	1400/06/24	6,250	6,430	6,010	6,290	-0.32	6,190	-1.9	6.99	11.53 M	7.13 B	1.07	0.74	100.0	98.13	14.38 M	8.76 M	1.64	133.4 M
664	1400/06/23	6,260	6,500	6,220	6,290	0.48	6,310	0.8	4.5	8.88 M	5.61 B	0.76	0.57	98.86	89.8	10.64 M	11.68 M	-1.1	507.54 M
665	1400/06/22	6,250	6,650	6,120	6,370	-1.09	6,260	-2.8	8.66	11.19 M	7.0 B	0.69	0.71	97.15	98.89	11.24 M	11.35 M	-1.01	-121.97 M
666	1400/06/21	6,810	6,810	6,410	6,410	-4.9	6,440	-4.45	6.24	11.45 M	7.37 B	0.68	0.73	99.04	99.57	10.25 M	17.9 M	-1.75	-38.9 M
667	1400/06/20	6,950	7,040	6,590	6,740	-2.74	6,740	-2.74	6.83	11.89 M	8.02 B	0.65	0.77	100.0	99.92	12.91 M	18.17 M	-1.41	6.06 M
668	1400/06/17	6,980	7,120	6,810	6,860	-2.42	6,930	-1.42	4.55	10.29 M	7.13 B	0.5	0.66	99.03	99.23	13.93 M	6.95 M	2.0	-13.91 M
669	1400/06/16	7,000	7,280	6,860	6,950	-0.71	7,030	0.43	6.12	13.45 M	9.46 B	0.67	0.84	99.77	100.0	13.65 M	10.48 M	1.3	-21.73 M
670	1400/06/15	6,710	7,060	6,710	6,990	3.86	7,000	4.01	5.22	33.42 M	23.41 B	2.02	2.29	100.0	99.87	22.77 M	18.67 M	1.22	29.27 M
671	1400/06/14	6,980	6,980	6,660	6,690	-2.19	6,730	-1.61	4.8	15.16 M	10.2 B	0.78	1.01	100.0	100.0	10.37 M	24.22 M	-2.33	0.0
672	1400/06/13	6,700	6,900	6,650	6,900	4.86	6,840	3.95	3.76	19.21 M	13.13 B	1.06	1.35	99.44	100.0	16.47 M	20.36 M	-1.24	-73.7 M
673	1400/06/10	6,670	6,900	6,440	6,650	-1.77	6,580	-2.81	7.14	22.13 M	14.56 B	1.24	1.6	99.28	100.0	14.23 M	30.66 M	-2.15	-105.54 M
674	1400/06/09	6,730	7,010	6,670	6,670	-4.99	6,770	-3.56	5.1	10.81 M	7.32 B	0.58	0.76	98.99	98.96	12.74 M	17.67 M	-1.39	2.2 M
675	1400/06/08	7,000	7,400	6,840	6,840	-5.0	7,020	-2.5	8.19	15.42 M	10.82 B	0.89	1.12	100.0	99.72	15.66 M	16.68 M	-1.06	30.82 M
676	1400/06/07	7,240	7,300	6,910	7,010	0.72	7,200	3.45	5.64	29.58 M	21.31 B	2.0	2.3	99.63	98.29	27.82 M	20.47 M	1.36	286.9 M
677	1400/06/06	6,840	7,060	6,740	7,060	4.9	6,960	3.42	4.75	12.32 M	8.58 B	0.84	0.93	100.0	84.36	52.94 M	15.97 M	3.31	1.34 B
678	1400/06/03	6,870	6,900	6,600	6,750	-0.44	6,730	-0.74	4.55	21.0 M	14.13 B	1.61	1.52	98.96	98.01	14.01 M	22.77 M	-1.63	133.74 M
679	1400/06/02	6,840	6,890	6,640	6,750	1.66	6,780	2.11	3.77	14.11 M	9.56 B	1.14	1.05	100.0	88.87	14.49 M	15.42 M	-1.06	1.06 B
680	1400/06/01	6,870	6,870	6,530	6,610	-1.93	6,640	-1.48	5.21	9.79 M	6.5 B	0.73	0.72	98.97	99.09	9.9 M	10.99 M	-1.11	-7.3 M
681	1400/05/31	6,520	6,840	6,520	6,740	3.37	6,740	3.37	4.91	16.74 M	11.29 B	1.46	1.23	98.52	100.0	14.4 M	14.55 M	-1.01	-167.21 M
682	1400/05/24	6,270	6,650	6,270	6,610	2.16	6,520	0.77	6.06	11.87 M	7.73 B	1.09	0.82	97.25	100.0	12.68 M	13.71 M	-1.08	-212.33 M
683	1400/05/23	6,530	6,600	6,370	6,440	0.16	6,470	0.62	3.61	12.78 M	8.27 B	1.15	0.89	100.0	97.55	12.17 M	16.97 M	-1.39	202.63 M
684	1400/05/20	6,560	6,560	6,260	6,480	0.0	6,430	-0.77	4.79	10.45 M	6.72 B	0.82	0.71	100.0	100.0	11.2 M	10.62 M	1.06	0.0
685	1400/05/19	6,790	6,790	6,320	6,490	-2.41	6,480	-2.56	7.44	14.84 M	9.62 B	1.32	0.96	99.7	100.0	11.03 M	18.89 M	-1.71	-28.54 M
686	1400/05/18	6,640	6,840	6,560	6,680	0.91	6,650	0.45	4.27	7.42 M	4.94 B	0.51	0.45	100.0	99.46	9.44 M	11.64 M	-1.23	26.67 M
687	1400/05/17	6,500	6,820	6,450	6,740	1.2	6,620	-0.6	5.74	8.72 M	5.77 B	0.65	0.53	98.84	97.36	13.21 M	11.99 M	1.1	85.66 M
688	1400/05/16	7,000	7,000	6,620	6,700	-3.74	6,660	-4.31	5.74	13.96 M	9.3 B	1.04	0.82	100.0	100.0	13.82 M	13.31 M	1.04	0.0
689	1400/05/13	6,950	7,040	6,780	6,950	3.58	6,960	3.73	3.83	18.52 M	12.89 B	1.39	1.08	100.0	99.73	15.72 M	15.73 M	-1.0	34.61 M
690	1400/05/12	6,490	6,770	6,480	6,770	4.96	6,710	4.03	4.48	7.37 M	4.95 B	0.57	0.39	100.0	100.0	15.31 M	9.91 M	1.54	0.0
691	1400/05/11	6,410	6,650	6,350	6,470	-3.14	6,450	-3.44	4.72	23.87 M	15.4 B	2.23	1.19	98.78	100.0	13.15 M	20.21 M	-1.54	-187.9 M
692	1400/05/10	6,980	6,980	6,660	6,660	-4.99	6,680	-4.71	4.8	3.35 M	2.24 B	0.24	0.15	97.1	100.0	6.06 M	40.01 M	-6.6	-65.03 M
693	1400/05/09	7,190	7,200	6,700	6,770	-1.31	7,010	2.19	7.46	13.82 M	9.68 B	0.78	0.59	98.65	100.0	12.67 M	17.39 M	-1.37	-130.62 M
694	1400/05/06	6,670	7,250	6,670	6,900	-1.71	6,860	-2.28	8.7	18.16 M	12.46 B	1.19	0.8	96.52	99.88	15.6 M	15.46 M	1.01	-419.4 M
695	1400/05/05	7,060	7,300	6,990	6,990	-4.9	7,020	-4.49	4.43	5.6 M	3.93 B	0.33	0.25	100.0	100.0	10.71 M	22.21 M	-2.07	0.0
696	1400/05/04	7,510	7,600	7,310	7,310	-4.94	7,350	-4.42	3.97	12.61 M	9.27 B	0.72	0.58	99.99	100.0	13.57 M	16.79 M	-1.24	-657.9 K
697	1400/04/28	7,860	8,290	7,600	7,600	-4.88	7,690	-3.75	9.08	19.41 M	14.93 B	0.99	0.93	93.67	99.23	15.61 M	22.97 M	-1.47	-830.17 M
698	1400/04/27	8,130	8,130	7,780	8,000	3.23	7,990	3.1	4.5	33.32 M	26.62 B	2.17	1.74	93.48	99.65	19.47 M	16.36 M	1.19	-1.64 B
699	1400/04/26	7,490	7,800	7,460	7,800	4.98	7,750	4.31	4.56	5.52 M	4.28 B	0.31	0.29	94.45	97.79	16.16 M	8.3 M	1.95	-142.71 M
700	1400/04/23	7,400	7,490	7,000	7,490	4.9	7,430	4.06	7.0	14.56 M	10.81 B	0.71	0.8	89.87	97.85	16.81 M	9.7 M	1.73	-862.38 M
701	1400/04/22	6,950	7,180	6,850	7,180	4.97	7,140	4.39	4.82	15.12 M	10.8 B	0.67	0.87	93.24	99.6	21.83 M	14.26 M	1.53	-685.81 M
702	1400/04/21	6,850	6,870	6,630	6,870	4.89	6,840	4.43	3.62	29.45 M	20.15 B	1.53	1.85	91.91	98.89	18.35 M	15.65 M	1.17	-1.41 B
703	1400/04/20	6,390	6,560	6,310	6,560	4.96	6,550	4.8	3.96	12.06 M	7.9 B	0.55	0.79	99.17	93.43	17.8 M	13.92 M	1.28	453.41 M
704	1400/04/19	6,350	6,470	6,150	6,390	-1.24	6,250	-3.4	5.2	17.22 M	10.77 B	0.78	1.19	98.81	99.35	9.97 M	10.7 M	-1.07	-58.08 M
705	1400/04/16	6,560	6,700	6,430	6,440	-4.73	6,470	-4.29	4.2	28.6 M	18.5 B	1.1	2.2	96.19	99.05	12.06 M	15.95 M	-1.32	-529.7 M
706	1400/04/15	7,140	7,140	6,710	6,710	-4.96	6,760	-4.25	6.41	25.86 M	17.49 B	0.88	2.21	99.61	100.0	13.46 M	18.37 M	-1.36	-67.9 M
707	1400/04/14	7,000	7,250	6,940	6,990	0.58	7,060	1.58	4.47	12.27 M	8.67 B	0.35	1.1	99.84	100.0	10.93 M	13.05 M	-1.19	-13.54 M
708	1400/04/13	6,960	7,220	6,920	7,020	-3.57	6,950	-4.53	4.34	25.11 M	17.45 B	0.64	2.55	98.96	100.0	15.59 M	17.3 M	-1.11	-181.68 M
709	1400/04/12	7,650	7,770	7,180	7,180	-4.9	7,280	-3.58	8.22	18.29 M	13.31 B	0.51	2.05	99.65	100.0	13.28 M	13.6 M	-1.02	-46.67 M
710	1400/04/09	7,520	7,560	7,280	7,560	5.0	7,550	4.86	3.85	48.19 M	36.37 B	1.85	7.38	97.41	96.88	26.07 M	24.07 M	1.08	192.32 M
711	1400/04/08	7,700	7,700	7,030	7,400	0.0	7,200	-2.7	9.53	42.26 M	30.43 B	2.41	9.56	97.87	99.89	16.86 M	15.73 M	1.07	-614.64 M
712	1400/04/07	7,400	7,420	7,270	7,420	4.95	7,400	4.67	2.06	41.04 M	30.39 B	4.39	17.32	98.22	96.22	13.05 M	16.97 M	-1.3	605.04 M
713	1400/04/06	6,910	7,370	6,910	7,240	-0.41	7,070	-2.75	6.66	45.03 M	31.85 B	132.69	314.62	95.76	99.84	18.09 M	18.96 M	-1.05	-1.3 B
714	1400/04/05	7,060	7,060	7,060	7,060	-9.95	7,270	-7.27	0.0	1.4 M	987.86 M	22.7	19.08	100.0	95.77	3.97 M	35.04 M	-8.83	41.78 M
715	1400/04/02	7,490	7,490	7,490	7,490	-4.95	7,840	-0.51	0.0	213.0 K	159.54 M	11.0	3.35	100.0	100.0	8.86 M	31.91 M	-3.6	0.0
716	1400/04/01	7,500	7,500	7,500	7,500	-4.94	7,880	-0.13	0.0	72.76 K	54.57 M	6.9	1.21	100.0	100.0	2.37 M	54.57 M	-23.0	0.0
717	1400/03/31	7,500	7,500	7,500	7,500	-4.94	7,890	0.0	0.0	6.01 K	4.51 M	0.08	0.1	100.0	100.0	1.13 M	4.51 M	-4.0	0.0
718	1400/03/30	7,500	7,500	7,500	7,500	-4.94	7,890	0.0	0.0	5.68 K	4.26 M	0.07	0.1	100.0	100.0	1.07 M	4.26 M	-4.0	0.0
719	1400/03/29	7,500	7,500	7,500	7,500	-4.94	7,890	0.0	0.0	10.69 K	8.01 M	0.14	0.18	100.0	100.0	1.0 M	4.01 M	-4.0	0.0
720	1400/03/26	7,500	7,500	7,500	7,500	-4.94	7,890	0.0	0.0	1.68 K	1.26 M	0.02	0.02	100.0	100.0	628.13 K	1.26 M	-2.0	0.0
721	1400/03/25	7,510	7,510	7,510	7,510	-4.94	7,890	-0.13	0.0	28.7 K	21.55 M	0.35	0.42	100.0	100.0	3.59 M	4.31 M	-1.2	0.0
722	1400/03/24	7,250	7,250	7,250	7,250	-9.94	7,900	-1.86	0.0	338.24 K	245.22 M	8.58	6.51	100.0	100.0	2.79 M	35.03 M	-12.57	0.0
723	1400/03/23	7,650	7,650	7,650	7,650	-4.97	8,050	0.0	0.0	1.4 K	1.07 M	0.03	0.03	100.0	100.0	535.5 K	1.07 M	-2.0	0.0
724	1400/03/22	7,650	7,650	7,650	7,650	-4.97	8,050	0.0	0.0	16.13 K	12.34 M	0.4	0.28	100.0	100.0	1.76 M	6.17 M	-3.5	0.0
725	1400/03/19	7,660	7,660	7,660	7,660	-4.96	8,050	-0.12	0.0	29.97 K	22.96 M	0.81	0.53	100.0	100.0	2.87 M	11.48 M	-4.0	0.0
726	1400/03/18	7,660	7,660	7,660	7,660	-4.96	8,060	0.0	0.0	22.87 K	17.52 M	0.62	0.41	100.0	33.99	1.46 M	2.98 M	-2.04	11.56 M
727	1400/03/17	7,690	7,690	7,690	7,690	-4.94	8,060	-0.37	0.0	126.81 K	97.51 M	7.59	2.55	21.14	100.0	1.72 M	24.38 M	-14.19	-76.9 M
728	1400/03/12	7,690	7,690	7,690	7,690	-4.94	8,090	0.0	0.0	20.23 K	15.55 M	0.18	0.38	100.0	100.0	2.59 M	15.55 M	-6.0	0.0
729	1400/03/11	7,690	7,690	7,690	7,690	-4.94	8,090	0.0	0.0	2.13 K	1.64 M	0.02	0.04	100.0	100.0	818.99 K	818.99 K	1.0	0.0
730	1400/03/10	7,690	7,690	7,690	7,690	-4.94	8,090	0.0	0.0	12.3 K	9.46 M	0.11	0.23	100.0	100.0	1.58 M	9.46 M	-6.0	0.0
731	1400/03/09	7,700	7,700	7,700	7,700	-4.94	8,090	-0.12	0.0	24.3 K	18.71 M	0.22	0.47	100.0	100.0	1.56 M	9.36 M	-6.0	0.0
732	1400/03/08	7,710	7,710	7,710	7,710	-4.93	8,100	-0.12	0.0	24.61 K	18.97 M	0.23	0.48	100.0	100.0	903.43 K	18.97 M	-21.0	0.0
733	1400/03/05	7,810	7,810	7,810	7,810	-4.99	8,110	-1.34	0.0	505.56 K	394.84 M	92.53	19.64	100.0	100.0	78.97 M	78.97 M	1.0	0.0
734	1400/03/04	7,810	7,810	7,810	7,810	-4.99	8,220	0.0	0.0	3.7 K	2.89 M	0.63	0.12	100.0	100.0	1.44 M	2.89 M	-2.0	0.0
735	1400/03/03	7,810	7,810	7,810	7,810	-4.99	8,220	0.0	0.0	16.02 K	12.51 M	0.38	0.54	100.0	100.0	4.17 M	12.51 M	-3.0	0.0
736	1400/03/02	7,810	7,810	7,810	7,810	-4.99	8,220	0.0	0.0	3.5 K	2.73 M	0.08	0.12	100.0	100.0	2.73 M	2.73 M	1.0	0.0
737	1400/03/01	7,810	7,810	7,810	7,810	-4.99	8,220	0.0	0.0	3.45 K	2.7 M	0.08	0.12	100.0	100.0	674.39 K	2.7 M	-4.0	0.0
738	1400/02/29	7,810	7,810	7,810	7,810	-4.99	8,220	0.0	0.0	645.0	503.75 K	0.01	0.02	100.0	100.0	503.75 K	503.75 K	1.0	0.0
739	1400/02/28	7,810	7,810	7,810	7,810	-4.99	8,220	0.0	0.0	5.98 K	4.67 M	0.08	0.2	100.0	100.0	933.61 K	4.67 M	-5.0	0.0
740	1400/02/27	7,480	7,480	7,480	7,480	-9.99	8,220	-1.08	0.0	197.81 K	147.96 M	5.99	8.88	100.0	100.0	2.28 M	21.14 M	-9.29	0.0
741	1400/02/26	7,900	7,900	7,900	7,900	-4.93	8,310	0.0	0.0	14.07 K	11.12 M	0.45	0.64	100.0	100.0	1.59 M	11.12 M	-7.0	0.0
742	1400/02/25	7,900	7,900	7,900	7,900	-4.93	8,310	0.0	0.0	6.86 K	5.42 M	0.23	0.3	100.0	100.0	903.37 K	5.42 M	-6.0	0.0
743	1400/02/22	8,070	8,070	8,070	8,070	-2.89	8,310	0.0	0.0	4.51 K	3.64 M	0.1	0.2	100.0	100.0	1.21 M	3.64 M	-3.0	0.0
744	1400/02/21	8,080	8,080	8,080	8,080	-2.88	8,310	-0.12	0.0	132.1 K	106.73 M	6.37	7.75	24.3	100.0	2.59 M	53.37 M	-20.58	-80.8 M
745	1400/02/20	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	7.62 K	6.16 M	0.37	0.42	100.0	100.0	1.54 M	6.16 M	-4.0	0.0
746	1400/02/19	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	5.46 K	4.41 M	0.26	0.3	100.0	100.0	4.41 M	4.41 M	1.0	0.0
747	1400/02/18	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	2.65 K	2.14 M	0.13	0.11	100.0	100.0	713.73 K	2.14 M	-3.0	0.0
748	1400/02/15	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	82.22 K	66.43 M	14.55	3.25	100.0	100.0	22.14 M	66.43 M	-3.0	0.0
749	1400/02/13	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	5.78 K	4.67 M	0.24	0.22	100.0	100.0	2.33 M	4.67 M	-2.0	0.0
750	1400/02/11	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	6.22 K	5.02 M	0.27	0.16	100.0	100.0	1.0 M	2.51 M	-2.5	0.0
751	1400/02/08	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	6.93 K	5.6 M	0.31	0.13	100.0	100.0	1.12 M	2.8 M	-2.5	0.0
752	1400/02/07	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	3.76 K	3.03 M	0.16	0.05	100.0	100.0	1.01 M	3.03 M	-3.0	0.0
753	1400/02/06	8,080	8,080	8,080	8,080	-2.88	8,320	0.0	0.0	5.57 K	4.5 M	0.24	0.07	100.0	100.0	899.47 K	4.5 M	-5.0	0.0
754	1400/02/05	7,840	7,840	7,840	7,840	-5.88	8,320	-0.12	0.0	96.67 K	75.79 M	24.36	1.23	100.0	100.0	2.11 M	37.9 M	-18.0	0.0
755	1400/02/04	8,090	8,090	8,090	8,090	-2.88	8,330	0.0	0.0	2.44 K	1.98 M	0.19	0.02	100.0	100.0	988.19 K	1.98 M	-2.0	0.0
756	1400/02/01	8,090	8,090	8,090	8,090	-2.88	8,330	0.0	0.0	4.08 K	3.3 M	0.3	0.03	100.0	100.0	825.18 K	3.3 M	-4.0	0.0
757	1400/01/31	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	6.65 K	5.43 M	0.4	0.04	100.0	100.0	1.81 M	5.43 M	-3.0	0.0
758	1400/01/30	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	5.67 K	4.63 M	0.33	0.03	100.0	100.0	662.0 K	4.63 M	-7.0	0.0
759	1400/01/29	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	1000.0	817.0 K	0.05	0.01	100.0	100.0	817.0 K	817.0 K	1.0	0.0
760	1400/01/28	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	45.48 K	37.16 M	2.7	0.24	100.0	100.0	5.31 M	37.16 M	-7.0	0.0
761	1400/01/25	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	9.8 K	8.01 M	0.58	0.05	100.0	100.0	1.33 M	8.01 M	-6.0	0.0
762	1400/01/24	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	20.67 K	16.88 M	0.61	0.09	100.0	100.0	1.69 M	16.88 M	-10.0	0.0
763	1400/01/23	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	8.91 K	7.28 M	0.16	0.04	100.0	100.0	2.43 M	7.28 M	-3.0	0.0
764	1400/01/22	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	13.33 K	10.89 M	0.24	0.06	100.0	100.0	3.63 M	10.89 M	-3.0	0.0
765	1400/01/21	8,000	8,000	8,000	8,000	-3.96	8,330	0.0	0.0	31.38 K	25.11 M	0.32	0.13	100.0	100.0	1.48 M	12.55 M	-8.5	0.0
766	1400/01/18	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	9.9 K	8.09 M	0.06	0.02	100.0	100.0	1.16 M	8.09 M	-7.0	0.0
767	1400/01/17	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	105.65 K	86.31 M	0.52	0.22	5.34	100.0	1.15 M	43.16 M	-37.42	-81.7 M
768	1400/01/16	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	115.78 K	94.6 M	0.56	0.24	100.0	100.0	11.82 M	47.3 M	-4.0	0.0
769	1400/01/15	8,170	8,170	8,170	8,170	-1.92	8,330	0.0	0.0	14.87 K	12.15 M	0.06	0.03	100.0	100.0	1.52 M	12.15 M	-8.0	0.0
770	1400/01/14	8,180	8,180	8,180	8,180	-1.92	8,330	-0.12	0.0	251.36 K	205.61 M	0.87	0.5	20.43	100.0	1.56 M	51.4 M	-33.04	-163.6 M
771	1400/01/11	8,190	8,190	8,190	8,190	-1.92	8,340	-0.12	0.0	354.08 K	289.99 M	1.03	0.72	43.51	100.0	5.05 M	48.33 M	-9.58	-163.8 M
772	1400/01/10	8,200	8,200	8,200	8,200	-1.91	8,350	-0.12	0.0	288.23 K	236.35 M	0.82	0.6	30.61	100.0	1.68 M	78.78 M	-46.82	-164.0 M
773	1400/01/08	8,200	8,200	8,200	8,200	-1.91	8,360	0.0	0.0	117.11 K	96.03 M	0.31	0.24	100.0	100.0	3.1 M	96.03 M	-31.0	0.0
774	1400/01/07	8,200	8,200	8,200	8,200	-1.91	8,360	0.0	0.0	159.16 K	130.51 M	0.4	0.32	100.0	100.0	2.84 M	130.51 M	-46.0	0.0
775	1399/12/27	8,210	8,210	8,210	8,210	-1.91	8,360	-0.12	0.0	530.59 K	435.61 M	1.55	1.04	43.46	100.0	3.44 M	43.56 M	-12.66	-246.3 M
776	1399/12/26	8,230	8,230	8,230	8,230	-1.91	8,370	-0.24	0.0	624.69 K	514.12 M	2.25	0.27	51.98	100.0	4.38 M	32.13 M	-7.34	-246.9 M
777	1399/12/25	8,240	8,240	8,240	8,240	-1.9	8,390	-0.12	0.0	331.06 K	272.79 M	1.18	0.07	39.59	100.0	3.86 M	38.97 M	-10.1	-164.8 M
778	1399/12/24	8,250	8,250	8,250	8,250	-1.9	8,400	-0.12	0.0	250.71 K	206.83 M	1.03	0.03	20.23	100.0	1.82 M	103.42 M	-56.86	-165.0 M
779	1399/12/23	8,260	8,260	8,260	8,260	-1.9	8,410	-0.12	0.0	277.58 K	229.28 M	1.21	0.02	27.95	100.0	1.64 M	32.75 M	-19.93	-165.2 M
780	1399/12/20	8,270	8,270	8,270	8,270	-1.9	8,420	-0.12	0.0	222.22 K	183.78 M	0.91	0.02	10.0	100.0	1.41 M	61.26 M	-43.33	-165.4 M
781	1399/12/19	8,280	8,280	8,280	8,280	-1.9	8,430	-0.12	0.0	305.66 K	253.09 M	0.27	0.02	34.57	100.0	4.17 M	84.36 M	-20.25	-165.6 M
782	1399/12/18	8,290	8,290	8,290	8,290	-1.89	8,440	-0.12	0.0	341.67 K	283.24 M	0.32	0.02	41.46	100.0	3.45 M	94.41 M	-27.33	-165.8 M
783	1399/12/17	8,290	8,290	8,290	8,290	-1.89	8,450	0.0	0.0	70.0 K	58.03 M	0.06	0.0	100.0	100.0	2.42 M	29.02 M	-12.0	0.0
784	1399/12/16	8,300	8,300	8,300	8,300	-1.89	8,450	-0.12	0.0	204.64 K	169.85 M	0.18	0.01	50.81	100.0	2.7 M	28.31 M	-10.5	-83.54 M
785	1399/12/13	8,310	8,310	8,310	8,310	-1.89	8,460	-0.12	0.0	292.9 K	243.4 M	0.26	0.02	31.47	100.0	1.82 M	30.42 M	-16.68	-166.8 M
786	1399/12/12	8,500	8,500	8,330	8,330	-15.77	8,470	-14.36	2.04	4.77 M	4.0 B	23.83	0.31	99.84	100.0	8.08 M	16.8 M	-2.08	-6.42 M
787	1399/12/10	9,700	9,700	9,700	9,700	-1.92	9,890	0.0	0.0	7.5 K	7.27 M	0.03	0.0	100.0	100.0	1.04 M	7.27 M	-7.0	0.0
788	1399/12/09	9,710	9,710	9,710	9,710	-1.92	9,890	-0.1	0.0	195.94 K	190.26 M	0.75	0.01	100.0	100.0	9.06 M	63.42 M	-7.0	0.0
789	1399/12/06	9,720	9,720	9,720	9,720	-1.92	9,900	-0.1	0.0	348.48 K	338.72 M	1.42	0.02	42.61	100.0	4.66 M	42.34 M	-9.09	-194.4 M
790	1399/12/05	9,730	9,730	9,730	9,730	-1.92	9,910	-0.1	0.0	371.8 K	361.77 M	1.19	0.02	94.55	100.0	10.37 M	45.22 M	-4.36	-19.7 M
791	1399/12/04	9,730	9,730	9,730	9,730	-1.92	9,920	0.0	0.0	76.97 K	74.89 M	0.01	0.0	100.0	100.0	3.0 M	74.89 M	-25.0	0.0
792	1399/12/03	9,740	9,740	9,740	9,740	-1.91	9,920	-0.1	0.0	134.9 K	131.39 M	0.01	0.01	100.0	100.0	4.11 M	18.77 M	-4.57	0.0
793	1399/12/02	9,750	9,750	9,750	9,750	-1.91	9,930	-0.1	0.0	368.62 K	359.4 M	0.01	0.02	45.74	100.0	3.43 M	59.9 M	-17.49	-195.0 M
794	1399/11/29	9,760	9,760	9,760	9,760	-1.91	9,940	-0.1	0.0	272.41 K	265.87 M	0.01	0.01	100.0	100.0	3.8 M	33.23 M	-8.75	0.0
795	1399/11/28	9,790	9,790	9,790	9,790	-1.9	9,950	-0.3	0.0	705.44 K	690.62 M	0.02	0.03	71.65	100.0	5.21 M	46.04 M	-8.84	-195.8 M
796	1399/11/27	10,000	10,410	9,730	9,730	-1.92	9,980	0.6	6.99	36.36 M	36.29 B	0.72	1.85	98.89	100.0	12.9 M	17.64 M	-1.37	-403.42 M
797	1399/11/26	9,740	9,970	9,480	9,970	5.95	9,920	5.42	5.17	46.63 M	46.27 B	1.13	2.67	99.57	96.66	21.25 M	17.46 M	1.22	1.35 B
798	1399/11/25	9,440	9,880	9,260	9,520	0.85	9,410	-0.32	6.7	100.92 M	94.97 B	4.76	8.09	99.15	97.29	12.83 M	20.32 M	-1.58	1.76 B
799	1399/11/21	9,440	9,590	9,440	9,440	-4.93	9,440	-4.93	1.59	32.27 M	30.48 B	2.18	2.61	98.43	100.0	29.47 M	27.93 M	1.05	-479.76 M
800	1399/11/20	10,300	10,400	9,700	9,700	-5.0	9,930	-2.74	7.22	14.24 M	14.15 B	1.18	0.88	99.99	97.91	14.06 M	22.34 M	-1.59	294.1 M
801	1399/11/19	10,150	10,500	10,150	10,150	-4.96	10,210	-4.4	3.45	58.73 M	59.99 B	18.82	3.42	99.42	95.54	23.56 M	27.58 M	-1.17	2.32 B
802	1399/11/18	10,200	10,200	10,200	10,200	-4.94	10,680	-0.47	0.0	481.49 K	491.12 M	0.02	0.02	37.69	79.23	3.78 M	38.91 M	-10.3	-204.0 M
803	1399/11/15	10,240	10,240	10,240	10,240	-4.92	10,730	-0.37	0.0	359.75 K	368.39 M	0.01	0.02	44.41	100.0	2.73 M	52.63 M	-19.3	-204.8 M
804	1399/11/14	10,270	10,270	10,270	10,270	-5.0	10,770	-0.37	0.0	344.15 K	353.44 M	0.01	0.01	100.0	100.0	4.42 M	23.56 M	-5.33	0.0
805	1399/11/13	10,320	10,320	10,320	10,320	-4.97	10,810	-0.46	0.0	371.79 K	383.68 M	0.01	0.02	100.0	100.0	3.2 M	63.95 M	-20.0	0.0
806	1399/11/12	11,000	11,470	10,500	10,500	-4.98	10,860	-1.72	9.24	14.04 M	15.26 B	0.58	0.59	96.22	100.0	9.84 M	18.01 M	-1.83	-577.16 M
807	1399/11/11	10,780	11,650	10,780	10,800	-4.76	11,050	-2.56	8.07	118.29 M	130.68 B	177.96	6.43	99.73	97.65	20.47 M	23.15 M	-1.13	2.72 B
808	1399/11/08	10,820	10,820	10,820	10,820	-4.92	11,340	-0.35	0.0	276.4 K	299.07 M	0.27	0.01	100.0	100.0	4.67 M	33.23 M	-7.11	0.0
809	1399/11/07	10,860	10,860	10,860	10,860	-4.99	11,380	-0.44	0.0	371.7 K	403.67 M	0.34	0.02	100.0	100.0	8.24 M	67.28 M	-8.17	0.0
810	1399/11/06	10,980	10,980	10,980	10,980	-4.94	11,430	-1.04	0.0	897.28 K	985.22 M	0.88	0.05	100.0	100.0	12.63 M	36.49 M	-2.89	0.0
811	1399/11/05	11,020	11,020	11,020	11,020	-5.0	11,550	-0.43	0.0	365.46 K	402.74 M	0.37	0.02	100.0	100.0	3.8 M	40.27 M	-10.6	0.0
812	1399/11/04	11,210	11,210	11,210	11,210	-4.92	11,600	-1.61	0.0	1.41 M	1.58 B	1.2	0.07	100.0	100.0	9.0 M	49.49 M	-5.5	0.0
813	1399/11/01	11,510	11,510	11,510	11,510	-4.95	11,790	-2.64	0.0	2.14 M	2.47 B	2.15	0.1	86.0	100.0	10.71 M	47.43 M	-4.43	-345.3 M
814	1399/10/30	11,600	11,600	11,600	11,600	-5.0	12,110	-0.82	0.0	661.42 K	767.25 M	0.1	0.03	100.0	100.0	7.04 M	95.91 M	-13.62	0.0
815	1399/10/29	11,670	11,670	11,670	11,670	-4.97	12,210	-0.57	0.0	498.1 K	581.28 M	0.02	0.02	39.77	100.0	5.03 M	116.26 M	-23.13	-350.1 M
816	1399/10/27	11,710	11,710	11,710	11,710	-4.95	12,280	-0.32	0.0	253.73 K	297.12 M	0.01	0.01	100.0	100.0	5.04 M	29.71 M	-5.9	0.0
817	1399/10/24	12,060	12,060	12,060	12,060	-4.96	12,320	-2.92	0.0	2.32 M	2.79 B	0.04	0.08	35.26	100.0	6.75 M	84.67 M	-12.55	-1.81 B
818	1399/10/23	12,250	12,250	12,250	12,250	-4.97	12,690	-1.55	0.0	1.24 M	1.52 B	0.02	0.04	75.88	100.0	5.05 M	304.66 M	-60.36	-367.5 M
819	1399/10/22	13,100	13,500	12,450	12,450	-2.51	12,890	0.94	8.43	29.76 M	38.37 B	0.49	1.12	92.7	99.59	15.6 M	27.04 M	-1.73	-2.64 B
820	1399/10/21	12,570	13,600	12,570	12,570	-4.99	12,770	-3.48	8.19	89.31 M	114.01 B	2.04	4.03	95.1	99.07	24.79 M	26.75 M	-1.08	-4.53 B
821	1399/10/20	13,260	13,260	12,640	12,900	2.14	13,230	4.75	4.91	80.37 M	106.36 B	2.71	4.39	95.29	54.36	27.82 M	29.07 M	-1.04	43.53 B
822	1399/10/17	12,490	13,110	11,870	13,110	2.9	12,630	-0.86	10.45	78.69 M	99.4 B	4.95	5.4	98.3	99.73	24.88 M	26.57 M	-1.07	-1.42 B
823	1399/10/13	12,760	12,760	12,200	12,760	4.93	12,740	4.77	4.59	48.2 M	61.42 B	6.88	3.94	98.46	100.0	29.32 M	26.95 M	1.09	-948.04 M
824	1399/10/03	12,160	12,160	12,160	12,160	4.92	12,160	4.92	0.0	5.69 M	6.92 B	0.73	0.47	96.49	61.35	89.05 M	9.07 M	9.81	2.43 B
825	1399/10/02	11,590	11,590	11,590	11,590	4.98	11,590	4.98	0.0	5.97 M	6.92 B	0.6	0.51	100.0	63.18	91.12 M	9.92 M	9.18	2.55 B
826	1399/10/01	11,040	11,040	11,040	11,040	4.94	11,040	4.94	0.0	9.86 M	10.88 B	1.05	0.87	100.0	77.68	83.06 M	11.18 M	7.43	2.43 B
827	1399/09/30	10,520	10,520	10,520	10,520	4.99	10,520	4.99	0.0	9.73 M	10.23 B	0.98	0.89	100.0	77.39	68.23 M	14.3 M	4.77	2.31 B
828	1399/09/22	10,150	10,150	10,150	10,150	4.96	10,020	3.62	0.0	3.77 M	3.82 B	0.26	0.35	100.0	100.0	93.24 M	8.01 M	11.63	0.0
829	1399/09/17	9,760	9,770	9,200	9,770	4.94	9,670	3.87	6.2	9.78 M	9.46 B	0.72	0.93	85.42	100.0	20.62 M	20.26 M	1.02	-1.38 B
830	1399/09/16	9,310	9,310	9,160	9,310	4.96	9,310	4.96	1.64	16.5 M	15.36 B	1.16	1.7	82.81	41.2	12.44 M	15.39 M	-1.24	6.39 B
831	1399/09/15	8,870	8,870	8,780	8,870	4.97	8,870	4.97	1.03	7.21 M	6.4 B	0.23	0.76	96.89	97.23	8.18 M	16.07 M	-1.97	-21.6 M
832	1399/09/12	8,320	8,510	8,130	8,510	4.93	8,450	4.19	4.67	12.56 M	10.61 B	0.42	1.41	97.19	99.96	13.37 M	17.73 M	-1.33	-294.34 M
833	1399/09/11	8,130	8,130	7,400	8,130	4.9	8,110	4.65	9.86	27.75 M	22.49 B	1.13	3.62	99.94	96.42	19.67 M	34.59 M	-1.76	791.19 M
834	1399/09/10	7,910	7,910	7,910	7,910	4.91	7,750	2.79	0.0	3.96 M	3.13 B	0.16	0.45	89.89	88.55	90.76 M	11.89 M	7.63	42.02 M
835	1399/09/09	7,540	7,540	7,490	7,540	4.87	7,540	4.87	0.67	19.48 M	14.68 B	0.94	2.38	100.0	97.95	32.77 M	22.22 M	1.47	301.6 M
836	1399/09/08	7,540	7,540	6,840	7,350	2.23	7,190	0.0	10.23	94.01 M	67.59 B	36.17	26.83	99.54	100.0	19.98 M	30.59 M	-1.53	-310.06 M
837	1399/09/05	7,370	7,370	7,370	7,370	4.99	7,190	2.42	0.0	3.66 M	2.7 B	1.38	1.1	100.0	100.0	58.61 M	20.27 M	2.89	0.0
838	1399/09/04	7,270	7,270	7,270	7,270	4.91	7,020	1.3	0.0	1.92 M	1.4 B	0.76	0.6	99.96	100.0	69.87 M	8.13 M	8.6	-626.67 K
839	1399/09/03	7,200	7,200	7,200	7,200	4.96	6,930	1.02	0.0	1.64 M	1.18 B	0.67	0.52	100.0	100.0	62.05 M	9.91 M	6.26	0.0
840	1399/09/02	7,090	7,090	7,090	7,090	4.88	6,860	1.48	0.0	2.35 M	1.66 B	1.06	0.77	100.0	100.0	83.13 M	11.79 M	7.05	0.0
841	1399/09/01	6,940	6,940	6,940	6,940	4.99	6,760	2.27	0.0	3.43 M	2.38 B	1.7	1.2	100.0	100.0	79.43 M	10.64 M	7.47	0.0
842	1399/08/28	6,770	6,770	6,770	6,770	4.96	6,610	2.48	0.0	3.91 M	2.65 B	2.69	1.46	96.93	100.0	69.42 M	18.27 M	3.8	-81.24 M
843	1399/08/27	6,720	6,720	6,720	6,720	5.0	6,450	0.78	0.0	1.36 M	916.15 M	0.88	0.52	100.0	100.0	53.89 M	6.64 M	8.12	0.0
844	1399/08/26	6,660	6,660	6,660	6,660	4.88	6,400	0.79	0.0	1.24 M	828.83 M	0.75	0.46	100.0	100.0	63.76 M	6.38 M	10.0	0.0
845	1399/08/25	6,620	6,620	6,620	6,620	4.91	6,350	0.63	0.0	1.07 M	707.37 M	0.64	0.4	100.0	100.0	50.53 M	4.51 M	11.21	0.0
846	1399/08/24	6,520	6,520	6,520	6,520	4.99	6,310	1.61	0.0	2.54 M	1.65 B	1.62	0.99	100.0	100.0	71.93 M	11.65 M	6.17	0.0
847	1399/08/21	6,470	6,470	6,470	6,470	4.86	6,210	0.65	0.0	1.05 M	682.44 M	0.58	0.41	100.0	100.0	68.24 M	4.81 M	14.2	0.0
848	1399/08/20	6,400	6,400	6,400	6,400	4.92	6,170	1.15	0.0	1.84 M	1.18 B	0.93	0.74	100.0	100.0	69.12 M	7.08 M	9.76	0.0
849	1399/08/19	6,340	6,340	6,340	6,340	4.97	6,100	0.99	0.0	1.82 M	1.15 B	0.26	0.74	100.0	100.0	88.66 M	7.03 M	12.62	0.0
850	1399/08/18	6,300	6,300	6,300	6,300	5.0	6,040	0.67	0.0	1.09 M	685.8 M	0.13	0.44	100.0	100.0	62.35 M	4.34 M	14.36	0.0
851	1399/08/17	6,220	6,220	6,220	6,220	4.89	6,000	1.18	0.0	2.05 M	1.27 B	0.26	0.83	100.0	100.0	60.62 M	6.37 M	9.52	0.0
852	1399/08/14	6,130	6,130	6,130	6,130	4.97	5,930	1.54	0.0	2.36 M	1.44 B	0.32	0.99	100.0	94.4	62.82 M	7.45 M	8.43	80.92 M
853	1399/08/12	6,020	6,020	6,020	6,020	4.88	5,840	1.74	0.0	2.6 M	1.56 B	0.38	1.15	100.0	100.0	78.21 M	6.8 M	11.5	0.0
854	1399/08/11	5,490	6,050	5,490	6,050	4.85	5,740	-0.52	10.2	27.33 M	15.69 B	19.81	30.12	100.0	91.05	47.4 M	12.49 M	3.8	1.4 B
855	1399/08/10	5,900	5,900	5,610	5,610	-19.16	5,770	-16.86	5.17	6.53 M	3.69 B	72.61	11.01	100.0	100.0	9.79 M	18.0 M	-1.84	0.0
856	1399/06/19	111,720	111,720	111,720	111,720	-5.0	113,510	-3.48	0.0	290.26 K	3.24 B	6.55	0.48	100.0	100.0	5.38 M	92.65 M	-17.23	0.0
857	1399/06/18	111,890	111,890	111,890	111,890	-4.99	117,600	-0.14	0.0	12.15 K	135.98 M	0.23	0.02	100.0	100.0	2.34 M	33.99 M	-14.5	0.0
858	1399/06/17	112,140	112,140	112,140	112,140	-5.0	117,770	-0.23	0.0	18.79 K	210.71 M	0.34	0.03	100.0	100.0	4.39 M	52.68 M	-12.0	0.0
859	1399/06/16	112,760	112,760	112,760	112,760	-5.0	118,040	-0.55	0.0	45.5 K	513.0 M	0.06	0.06	100.0	100.0	3.31 M	18.32 M	-5.54	0.0
860	1399/06/15	113,890	113,890	113,890	113,890	-5.0	118,690	-0.99	0.0	82.99 K	945.15 M	0.11	0.11	100.0	100.0	4.38 M	35.01 M	-8.0	0.0
861	1399/06/12	114,760	114,760	114,760	114,760	-5.0	119,880	-0.76	0.0	62.17 K	713.49 M	0.08	0.08	100.0	100.0	5.32 M	37.55 M	-7.05	0.0
862	1399/06/11	115,550	115,550	115,550	115,550	-5.0	120,800	-0.68	0.0	56.2 K	649.36 M	0.06	0.07	100.0	100.0	5.11 M	30.92 M	-6.05	0.0
863	1399/06/10	115,990	115,990	115,990	115,990	-5.0	121,630	-0.38	0.0	31.0 K	359.58 M	0.03	0.04	100.0	100.0	3.95 M	44.95 M	-11.37	0.0
864	1399/06/04	120,230	130,000	120,230	120,230	-4.99	122,090	-3.52	8.13	3.3 M	40.32 B	4.58	4.51	98.9	99.85	12.09 M	53.12 M	-4.39	-381.87 M
865	1399/06/03	126,550	126,550	126,550	126,550	-5.0	126,550	-5.0	0.0	417.81 K	5.29 B	0.47	0.56	74.8	100.0	5.64 M	45.58 M	-8.08	-1.33 B
866	1399/06/02	131,280	136,990	131,240	131,240	-4.99	133,210	-3.57	4.38	278.91 K	3.68 B	0.24	0.36	100.0	100.0	5.24 M	19.25 M	-3.67	0.0
867	1399/06/01	142,000	144,500	132,530	137,000	-1.72	138,140	-0.9	9.03	1.02 M	14.11 B	0.94	1.38	100.0	100.0	12.56 M	21.15 M	-1.68	0.0
868	1399/05/29	149,000	149,000	137,640	137,640	-5.0	139,400	-3.78	8.25	567.05 K	7.9 B	0.53	0.78	98.83	100.0	8.71 M	14.72 M	-1.69	-92.32 M
869	1399/05/28	145,000	146,180	135,000	144,900	4.08	144,880	4.07	8.28	1.32 M	19.14 B	1.61	1.86	100.0	100.0	9.33 M	24.47 M	-2.62	0.0
870	1399/05/27	140,160	140,160	134,000	140,160	5.0	139,220	4.29	4.6	1.25 M	17.44 B	2.02	1.88	100.0	99.21	9.91 M	27.69 M	-2.79	137.2 M
871	1399/05/26	133,490	133,490	130,000	133,490	4.99	133,490	4.99	2.68	1.63 M	21.8 B	4.15	2.69	100.0	32.51	15.47 M	21.41 M	-1.38	14.71 B
872	1399/05/25	128,820	130,000	125,220	130,000	-1.37	127,140	-3.54	3.82	678.08 K	8.62 B	1.14	1.03	95.51	99.97	13.7 M	13.26 M	1.03	-384.34 M
873	1399/05/22	130,960	137,840	130,950	130,950	-5.0	131,810	-4.37	5.26	437.35 K	5.76 B	0.6	0.64	98.86	98.99	12.13 M	16.45 M	-1.36	-7.34 M
874	1399/05/21	133,100	133,100	133,100	133,100	-5.0	137,840	-1.61	0.0	105.71 K	1.41 B	0.14	0.14	100.0	100.0	6.2 M	281.39 M	-45.4	0.0
875	1399/05/20	138,260	138,260	138,260	138,260	-5.0	140,100	-3.73	0.0	244.18 K	3.38 B	0.33	0.32	100.0	100.0	11.25 M	12.46 M	-1.11	0.0
876	1399/05/19	145,170	149,000	145,170	145,170	-5.0	145,530	-4.76	2.64	499.6 K	7.27 B	0.76	0.65	100.0	100.0	9.39 M	17.39 M	-1.85	0.0
877	1399/05/15	161,000	161,000	149,850	149,850	-5.0	152,810	-3.12	7.44	1.68 M	25.72 B	3.85	2.39	99.64	99.05	13.72 M	23.18 M	-1.69	150.65 M
878	1399/05/14	157,730	157,730	157,730	157,730	5.0	157,730	5.0	0.0	1.08 M	17.08 B	2.16	1.56	99.54	100.0	19.63 M	33.62 M	-1.71	-78.86 M
879	1399/05/13	153,230	153,230	153,230	153,230	5.0	150,220	2.93	0.0	210.23 K	3.22 B	0.33	0.3	100.0	100.0	268.44 M	7.42 M	36.17	0.0
880	1399/05/12	135,350	149,590	135,350	149,590	5.0	145,940	2.44	10.52	175.9 K	2.63 B	0.24	0.24	100.0	100.0	29.89 M	7.11 M	4.2	0.0
881	1399/05/11	146,620	146,620	146,620	146,620	5.0	142,470	2.03	0.0	145.41 K	2.13 B	0.16	0.18	100.0	100.0	101.52 M	9.07 M	11.19	0.0
882	1399/05/08	140,450	140,450	136,520	140,450	4.99	139,640	4.39	2.88	572.02 K	7.99 B	0.68	0.68	100.0	100.0	13.72 M	10.79 M	1.27	0.0
883	1399/05/07	125,000	135,600	123,940	135,600	4.99	133,770	3.58	9.41	1.4 M	18.77 B	2.32	1.71	96.38	100.0	22.06 M	17.86 M	1.24	-679.9 M
884	1399/05/06	132,000	132,940	126,600	127,300	-4.24	129,150	-2.85	5.01	915.11 K	11.82 B	1.45	1.12	99.71	100.0	17.15 M	12.87 M	1.33	-34.77 M
885	1399/05/05	139,880	139,880	130,750	130,820	-4.95	132,940	-3.41	6.98	611.25 K	8.13 B	1.04	0.73	100.0	100.0	11.53 M	11.3 M	1.02	0.0
886	1399/05/04	140,000	140,550	135,000	137,000	-3.1	137,630	-2.65	4.11	948.81 K	13.06 B	1.96	1.14	85.18	100.0	12.84 M	11.16 M	1.15	-1.94 B
887	1399/05/01	140,550	140,550	140,550	140,550	-5.0	141,380	-4.43	0.0	325.64 K	4.58 B	0.42	0.38	76.97	98.0	9.7 M	12.6 M	-1.3	-962.77 M
888	1399/04/31	144,820	149,000	144,820	144,820	-5.0	147,940	-2.95	2.89	216.92 K	3.14 B	0.25	0.24	90.78	100.0	6.21 M	16.03 M	-2.58	-289.64 M
889	1399/04/30	157,850	157,850	143,000	144,510	-3.88	152,440	1.4	10.38	1.05 M	16.08 B	1.17	1.16	90.13	99.74	10.53 M	16.78 M	-1.59	-1.54 B
890	1399/04/29	150,340	150,340	150,340	150,340	4.99	150,340	4.99	0.0	404.98 K	6.09 B	0.42	0.42	98.39	100.0	9.48 M	13.96 M	-1.47	-97.72 M
891	1399/04/28	143,190	143,190	143,190	143,190	4.99	143,190	4.99	0.0	412.58 K	5.91 B	0.4	0.41	100.0	100.0	18.87 M	17.17 M	1.1	0.0
892	1399/04/25	130,000	139,500	128,000	139,500	5.0	136,380	2.65	8.98	1.75 M	23.87 B	2.27	1.73	95.1	96.96	19.6 M	19.22 M	1.02	-443.87 M
893	1399/04/24	136,570	140,990	129,770	130,000	-4.82	132,860	-2.73	8.65	800.33 K	10.63 B	1.01	0.76	96.45	99.96	9.89 M	10.16 M	-1.03	-372.82 M
894	1399/04/23	136,620	138,990	136,570	136,570	-4.99	136,590	-4.98	1.77	1.16 M	15.81 B	1.81	1.06	82.39	99.09	13.47 M	21.64 M	-1.61	-2.64 B
895	1399/04/22	144,630	144,660	137,000	138,050	0.2	143,750	4.33	5.59	662.89 K	9.53 B	1.01	0.54	100.0	100.0	8.3 M	11.51 M	-1.39	0.0
896	1399/04/21	135,600	144,500	135,600	141,900	-0.58	137,780	-3.47	6.56	805.72 K	11.1 B	1.02	0.6	100.0	99.33	11.07 M	13.41 M	-1.21	74.82 M
897	1399/04/18	142,620	144,000	142,440	142,440	-5.0	142,730	-4.8	1.1	428.19 K	6.11 B	0.44	0.28	100.0	100.0	7.11 M	15.92 M	-2.24	0.0
898	1399/04/17	160,010	160,010	148,600	148,600	-5.0	149,930	-4.15	7.68	893.53 K	13.4 B	0.88	0.55	97.78	100.0	8.89 M	20.48 M	-2.3	-297.2 M
899	1399/04/16	156,420	156,420	156,420	156,420	4.99	156,420	4.99	0.0	414.31 K	6.48 B	0.38	0.26	98.46	99.98	8.62 M	14.37 M	-1.67	-98.44 M
900	1399/04/15	148,000	150,550	145,090	150,550	4.99	148,980	3.9	3.76	754.54 K	11.24 B	0.67	0.48	100.0	100.0	12.42 M	14.32 M	-1.15	0.0
901	1399/04/14	148,000	149,000	142,130	143,800	-3.88	143,390	-4.16	4.83	1.46 M	20.88 B	1.44	0.93	100.0	97.93	9.64 M	17.08 M	-1.77	432.27 M
902	1399/04/11	158,000	158,000	148,190	148,200	-4.99	149,610	-4.08	6.62	1.32 M	19.71 B	1.45	0.86	100.0	99.06	11.57 M	16.85 M	-1.46	185.87 M
903	1399/04/10	146,000	159,890	146,000	155,010	1.53	155,980	2.16	9.51	1.11 M	17.27 B	1.21	0.74	99.99	99.88	11.82 M	13.99 M	-1.18	19.42 M
904	1399/04/09	160,000	160,000	152,410	152,410	-5.0	152,680	-4.83	4.98	864.47 K	13.2 B	0.86	0.58	100.0	92.05	15.1 M	31.39 M	-2.08	1.05 B
905	1399/04/08	168,570	169,900	158,990	158,990	-5.0	160,430	-4.14	6.86	923.71 K	14.82 B	0.82	0.63	99.05	100.0	16.27 M	21.45 M	-1.32	-140.1 M
906	1399/04/07	167,990	168,570	164,000	164,200	2.27	167,350	4.24	2.79	848.25 K	14.2 B	0.69	0.59	93.95	99.08	16.34 M	22.72 M	-1.39	-728.36 M
907	1399/04/04	158,700	167,990	154,750	162,700	-0.12	160,550	-1.44	8.56	802.76 K	12.89 B	0.57	0.56	77.46	99.41	17.73 M	15.78 M	1.12	-2.83 B
908	1399/04/03	166,900	166,900	159,000	160,000	-1.56	162,890	0.22	4.97	1.12 M	18.32 B	0.76	0.78	82.81	90.33	11.72 M	13.83 M	-1.18	-1.38 B
909	1399/04/02	159,000	170,000	159,000	161,500	-1.72	162,530	-1.1	6.92	1.33 M	21.57 B	0.83	0.95	83.54	95.62	14.12 M	18.57 M	-1.31	-2.61 B
910	1399/04/01	167,000	171,200	160,030	166,390	-1.12	164,330	-2.34	6.98	1.51 M	24.87 B	0.78	1.13	76.47	95.38	18.9 M	16.92 M	1.12	-4.7 B
911	1399/03/31	170,000	173,000	165,000	167,000	-1.25	168,270	-0.5	4.85	1.38 M	23.21 B	0.58	1.03	72.51	99.55	12.42 M	16.47 M	-1.33	-6.28 B
912	1399/03/27	169,740	173,840	165,000	169,200	1.61	169,110	1.56	5.36	1.7 M	28.71 B	0.59	1.32	86.69	95.24	13.13 M	27.31 M	-2.08	-2.45 B
913	1399/03/26	163,130	167,140	158,780	167,140	4.99	166,520	4.6	5.27	1.53 M	25.51 B	0.51	1.2	98.73	95.35	16.17 M	24.88 M	-1.54	860.24 M
914	1399/03/25	167,000	167,700	157,430	159,190	-3.93	159,190	-3.93	6.52	1.91 M	30.42 B	0.7	1.61	89.34	92.66	14.61 M	20.9 M	-1.43	-1.01 B
915	1399/03/24	163,610	176,900	163,590	164,000	-4.76	165,710	-3.76	8.14	3.23 M	53.6 B	1.51	3.1	96.68	99.98	16.42 M	22.27 M	-1.36	-1.77 B
916	1399/03/21	171,297	180,000	171,297	171,297	-5.0	172,190	-4.5	5.08	3.47 M	59.79 B	2.13	3.82	99.37	97.71	16.34 M	33.91 M	-2.07	993.9 M
917	1399/03/20	180,323	180,323	179,795	180,323	5.0	180,312	4.99	0.29	4.33 M	78.11 B	4.91	5.91	99.59	95.71	21.03 M	73.87 M	-3.51	3.03 B
918	1399/03/19	165,000	171,808	165,000	171,808	5.0	171,737	4.96	4.13	2.22 M	38.05 B	3.86	3.2	98.37	97.43	18.21 M	65.27 M	-3.58	359.18 M
919	1399/03/18	163,627	163,627	163,627	163,627	5.0	163,627	5.0	0.0	338.09 K	5.53 B	0.58	0.48	100.0	100.0	89.23 M	20.19 M	4.42	0.0
920	1399/03/17	155,836	155,836	155,836	155,836	5.0	155,836	5.0	0.0	365.68 K	5.7 B	0.61	0.48	100.0	99.97	167.61 M	21.83 M	7.68	1.64 M
921	1399/03/13	140,002	149,118	140,002	149,118	5.0	148,416	4.51	6.51	906.43 K	13.45 B	1.75	1.01	99.7	100.0	29.41 M	15.34 M	1.92	-40.72 M
922	1399/03/12	147,800	147,800	138,711	139,571	-4.06	142,018	-2.37	6.55	582.09 K	8.27 B	1.08	0.56	88.47	100.0	13.2 M	14.23 M	-1.08	-953.19 M
923	1399/03/11	152,000	152,000	140,000	143,000	-1.23	145,470	0.48	8.57	676.93 K	9.85 B	0.98	0.61	70.84	79.5	10.55 M	13.43 M	-1.27	-852.8 M
924	1399/03/10	144,796	144,796	144,000	144,796	5.0	144,774	4.98	0.55	385.99 K	5.59 B	0.56	0.35	96.4	100.0	9.11 M	13.27 M	-1.46	-201.21 M
925	1399/03/07	130,491	143,992	130,491	142,500	3.74	137,901	0.4	10.35	452.86 K	6.24 B	0.66	0.4	81.08	99.98	8.45 M	7.28 M	1.16	-1.18 B
926	1399/03/06	136,936	143,000	136,936	136,936	-4.95	137,358	-4.66	4.43	485.05 K	6.66 B	0.57	0.39	82.0	100.0	13.16 M	12.62 M	1.04	-1.2 B
927	1399/03/03	148,000	148,000	135,144	138,000	-2.99	144,143	1.33	9.51	691.77 K	9.97 B	0.84	0.52	92.64	99.99	9.52 M	13.6 M	-1.43	-732.98 M
928	1399/02/31	143,721	143,721	136,946	143,721	5.0	142,256	3.93	4.95	1.44 M	20.48 B	1.79	1.06	99.91	99.08	11.54 M	16.14 M	-1.4	168.39 M
929	1399/02/30	136,879	136,879	136,879	136,879	5.0	136,878	5.0	0.0	397.31 K	5.44 B	0.52	0.29	100.0	89.93	11.87 M	18.18 M	-1.53	547.79 M
930	1399/02/29	130,361	130,361	130,361	130,361	5.0	130,361	5.0	0.0	398.5 K	5.19 B	0.54	0.28	98.69	50.67	7.92 M	11.4 M	-1.44	2.49 B
931	1399/02/28	114,520	126,388	114,520	126,388	5.0	124,154	3.14	10.36	1.34 M	16.65 B	2.12	0.9	97.28	98.12	9.58 M	23.3 M	-2.43	-140.64 M
932	1399/02/27	120,011	125,800	119,541	119,541	-5.0	120,370	-4.34	5.24	552.84 K	6.65 B	0.8	0.35	89.59	99.89	11.67 M	16.1 M	-1.38	-685.36 M
933	1399/02/24	124,982	129,500	124,982	124,982	-5.0	125,832	-4.35	3.61	1.33 M	16.69 B	1.88	0.85	83.04	87.39	11.72 M	18.9 M	-1.61	-727.33 M
934	1399/02/23	128,253	128,253	128,253	128,253	-5.0	131,560	-2.55	0.0	186.55 K	2.39 B	0.24	0.12	100.0	19.59	7.21 M	117.2 M	-16.26	1.92 B
935	1399/02/22	133,300	137,000	133,220	133,220	-5.0	135,003	-3.73	2.84	289.58 K	3.87 B	0.28	0.17	97.03	99.83	7.22 M	20.22 M	-2.8	-108.43 M
936	1399/02/21	149,998	149,998	135,750	135,750	-5.0	140,231	-1.86	10.5	802.35 K	11.25 B	0.5	0.48	91.3	89.52	8.88 M	13.0 M	-1.46	200.18 M
937	1399/02/20	140,000	143,529	137,005	143,529	5.0	142,894	4.53	4.76	836.37 K	11.95 B	0.4	0.51	93.24	96.4	10.36 M	17.81 M	-1.72	-377.96 M
938	1399/02/17	135,271	141,810	135,271	136,996	-3.79	136,695	-4.0	4.83	1.41 M	19.27 B	0.62	0.88	75.72	85.65	12.97 M	18.3 M	-1.41	-1.91 B
939	1399/02/16	146,000	146,000	141,876	141,876	-5.0	142,390	-4.66	2.91	565.4 K	8.05 B	0.25	0.36	96.01	100.0	7.69 M	17.66 M	-2.3	-320.87 M
940	1399/02/15	150,000	154,416	149,011	149,011	-5.0	149,343	-4.79	3.63	1.5 M	22.34 B	0.72	0.98	85.13	83.05	12.17 M	20.06 M	-1.65	463.64 M
941	1399/02/14	162,000	162,000	149,591	151,255	-3.94	156,853	-0.39	8.3	3.7 M	58.05 B	2.02	2.72	99.77	98.51	12.77 M	27.44 M	-2.15	732.23 M
942	1399/02/13	155,450	161,360	149,709	158,651	2.11	157,464	1.35	7.78	3.33 M	52.48 B	1.93	2.56	93.17	91.69	13.08 M	33.6 M	-2.57	775.58 M
943	1399/02/10	156,710	156,710	149,251	153,200	2.65	155,373	4.1	5.0	2.22 M	34.43 B	1.35	1.58	94.8	94.31	14.14 M	32.69 M	-2.31	171.5 M
944	1399/02/09	149,248	149,248	149,248	149,248	5.0	149,248	5.0	0.0	367.58 K	5.49 B	0.21	0.26	100.0	100.0	25.17 M	17.81 M	1.41	0.0
945	1399/02/08	136,248	143,060	136,248	143,060	10.25	142,141	9.54	5.0	708.81 K	10.08 B	0.37	0.5	100.0	100.0	65.85 M	16.46 M	4.0	0.0
946	1399/02/07	134,990	134,993	128,902	128,999	-4.93	129,760	-4.37	4.73	2.54 M	33.0 B	1.34	1.89	97.13	99.81	20.6 M	33.07 M	-1.61	-886.09 M
947	1399/02/06	135,073	142,000	132,010	133,201	-3.3	135,686	-1.5	7.57	2.79 M	37.89 B	1.58	2.07	89.31	82.96	13.49 M	27.09 M	-2.01	2.41 B
948	1399/02/03	147,000	148,500	135,053	135,073	-4.99	137,749	-3.1	9.96	1.79 M	24.61 B	1.12	1.41	97.82	100.0	15.68 M	53.86 M	-3.44	-536.5 M
949	1399/02/02	142,979	143,125	137,100	143,125	5.0	142,161	4.29	4.39	1.07 M	15.24 B	0.67	0.88	88.8	97.18	19.58 M	37.39 M	-1.91	-1.28 B
950	1399/02/01	131,200	136,570	131,200	136,570	5.0	136,310	4.8	4.09	1.32 M	17.94 B	0.77	1.12	61.15	77.24	18.26 M	35.91 M	-1.97	-2.89 B
951	1399/01/31	130,000	133,754	122,000	130,000	2.05	130,067	2.11	9.63	2.5 M	32.51 B	1.91	2.29	75.58	100.0	22.79 M	29.23 M	-1.28	-7.94 B
952	1399/01/30	126,000	130,000	121,800	127,689	0.24	127,385	0.0	6.73	2.14 M	27.27 B	2.18	2.08	79.32	99.53	10.3 M	31.42 M	-3.05	-5.51 B
953	1399/01/27	134,769	134,769	122,165	122,900	-4.43	127,389	-0.94	10.32	980.73 K	12.49 B	1.11	0.96	94.8	90.61	18.51 M	20.47 M	-1.11	523.26 M
954	1399/01/26	121,401	133,527	121,401	128,308	0.41	128,594	0.63	9.99	1.05 M	13.46 B	1.4	1.04	53.06	60.74	18.36 M	10.59 M	1.73	-1.03 B
955	1399/01/25	129,600	136,200	124,656	130,000	-0.93	127,790	-2.61	9.26	1.92 M	24.58 B	4.81	2.02	83.29	99.95	22.45 M	18.23 M	1.23	-4.09 B
956	1399/01/24	131,216	131,216	131,216	131,216	5.0	131,216	5.0	0.0	467.25 K	6.13 B	1.13	0.47	100.0	64.09	30.35 M	28.47 M	1.07	2.2 B
957	1399/01/11	124,968	124,968	124,968	124,968	5.0	124,968	5.0	0.0	490.57 K	6.13 B	0.67	0.46	59.23	100.0	21.11 M	24.62 M	-1.17	-2.5 B
958	1399/01/10	119,018	119,018	119,018	119,018	5.0	119,018	5.0	0.0	473.06 K	5.63 B	0.32	0.4	100.0	100.0	51.18 M	23.46 M	2.18	0.0
959	1399/01/09	114,247	114,247	114,247	114,247	5.0	113,351	4.18	0.0	383.83 K	4.39 B	0.26	0.31	100.0	96.68	438.51 M	31.4 M	13.96	145.55 M
960	1399/01/06	112,135	112,135	112,135	112,135	5.0	108,807	1.88	0.0	185.19 K	2.08 B	0.12	0.15	100.0	100.0	230.74 M	18.54 M	12.44	0.0
961	1399/01/05	106,796	106,796	106,796	106,796	5.0	106,796	5.0	0.0	528.09 K	5.64 B	0.3	0.41	48.72	100.0	46.57 M	43.72 M	1.07	-2.89 B
962	1398/12/28	101,711	101,711	101,472	101,711	5.0	101,711	5.0	0.24	2.11 M	21.47 B	1.1	1.75	54.05	10.27	26.55 M	18.07 M	1.47	9.4 B
963	1398/12/27	101,472	101,472	92,000	101,472	5.0	96,868	0.24	10.3	4.23 M	40.97 B	3.85	4.09	63.11	21.34	49.24 M	36.73 M	1.34	17.11 B
964	1398/12/26	98,417	98,417	98,417	98,417	5.0	96,640	3.1	0.0	325.3 K	3.2 B	0.31	0.31	100.0	100.0	26.9 M	16.01 M	1.68	0.0
965	1398/12/25	92,741	99,500	92,741	93,000	-4.73	93,731	-3.99	7.29	799.31 K	7.49 B	0.81	0.76	97.52	99.91	12.24 M	25.29 M	-2.07	-179.3 M
966	1398/12/24	100,175	100,175	90,635	95,500	0.1	97,622	2.32	10.53	1.38 M	13.47 B	1.57	1.36	100.0	95.21	10.98 M	20.96 M	-1.91	644.84 M
967	1398/12/21	88,715	98,053	88,715	98,053	5.0	95,405	2.16	10.53	2.83 M	26.98 B	5.77	3.04	98.35	66.27	31.89 M	28.93 M	1.1	8.65 B
968	1398/12/20	90,185	90,185	90,185	90,185	-5.0	93,384	-1.63	0.0	162.31 K	1.46 B	0.27	0.16	100.0	100.0	4.72 M	81.32 M	-17.22	0.0
969	1398/12/19	91,507	91,507	91,507	91,507	-5.0	94,931	-1.45	0.0	143.92 K	1.32 B	0.19	0.15	100.0	100.0	4.21 M	263.39 M	-62.6	0.0
970	1398/12/17	95,666	98,429	95,416	95,416	-5.0	96,323	-4.1	3.16	425.65 K	4.07 B	0.52	0.43	100.0	100.0	8.41 M	21.54 M	-2.56	0.0
971	1398/12/14	100,000	105,000	99,251	99,251	-5.0	100,437	-3.86	5.79	826.71 K	8.3 B	0.93	0.83	100.0	98.33	6.3 M	30.24 M	-4.8	138.95 M
972	1398/12/13	109,498	109,498	104,309	104,309	-5.0	104,474	-4.85	4.97	889.71 K	9.3 B	0.77	0.84	98.34	82.49	8.53 M	23.03 M	-2.7	1.47 B
973	1398/12/12	113,900	116,000	105,992	108,200	-3.0	109,798	-1.57	9.44	757.34 K	8.32 B	0.48	0.73	99.6	100.0	11.28 M	26.65 M	-2.36	-33.22 M
974	1398/12/11	105,306	114,993	105,306	114,000	2.84	111,549	0.63	9.2	829.37 K	9.25 B	0.49	0.81	99.26	99.89	13.27 M	20.54 M	-1.55	-59.09 M
975	1398/12/10	110,827	115,456	110,827	110,827	-5.0	110,847	-4.98	4.18	790.13 K	8.76 B	0.47	0.8	99.11	99.87	16.92 M	37.38 M	-2.21	-66.5 M
976	1398/12/07	118,194	118,194	106,938	114,500	1.72	116,659	3.64	10.53	1.16 M	13.55 B	0.72	1.23	100.0	100.0	20.66 M	41.7 M	-2.02	0.0
977	1398/12/06	112,566	112,566	112,500	112,566	5.0	112,566	5.0	0.06	2.2 M	24.81 B	1.74	2.54	99.01	100.0	25.06 M	120.42 M	-4.8	-246.34 M
978	1398/12/05	109,795	109,795	105,000	109,793	5.0	107,206	2.52	4.57	2.95 M	31.59 B	3.52	3.67	93.32	27.58	43.04 M	31.01 M	1.39	20.77 B
979	1398/12/04	105,423	105,423	100,000	105,423	5.0	104,567	4.15	5.42	1.3 M	13.56 B	1.7	1.59	56.86	25.79	17.93 M	19.32 M	-1.08	4.21 B
980	1398/12/03	93,000	102,438	93,000	102,438	5.0	100,403	2.91	10.15	792.13 K	7.95 B	1.11	0.98	100.0	100.0	22.99 M	21.21 M	1.08	0.0
981	1398/11/30	99,999	100,000	95,050	99,450	2.4	97,560	0.45	5.21	815.46 K	7.96 B	1.21	0.95	99.75	100.0	30.4 M	24.71 M	1.23	-20.19 M
982	1398/11/29	101,667	101,667	94,001	98,499	0.74	97,119	-0.67	8.16	476.54 K	4.63 B	0.59	0.52	99.7	97.34	19.97 M	17.88 M	1.12	109.14 M
983	1398/11/28	98,101	98,101	95,200	96,900	3.71	97,779	4.65	3.05	807.24 K	7.89 B	0.86	0.91	99.85	100.0	16.73 M	23.99 M	-1.43	-12.03 M
984	1398/11/27	98,000	98,000	92,501	95,200	-2.23	93,430	-4.05	5.94	928.23 K	8.67 B	1.2	1.1	79.2	100.0	12.72 M	19.85 M	-1.56	-1.8 B
985	1398/11/26	95,000	101,000	94,000	98,000	-0.52	97,369	-1.17	7.45	528.27 K	5.14 B	0.67	0.65	100.0	100.0	15.49 M	14.33 M	1.08	0.0
986	1398/11/23	102,445	102,445	96,000	97,700	0.08	98,517	0.91	6.71	616.37 K	6.07 B	0.73	0.77	96.41	100.0	13.94 M	23.45 M	-1.68	-218.24 M
987	1398/11/21	95,011	102,000	93,444	97,590	-0.27	97,626	-0.23	9.16	1.18 M	11.56 B	1.19	1.6	63.88	58.54	18.79 M	12.3 M	1.53	617.45 M
988	1398/11/20	101,645	101,645	96,563	96,563	-0.25	97,854	1.08	5.26	1.46 M	14.31 B	1.85	1.98	80.61	89.97	18.17 M	21.04 M	-1.16	-1.34 B
989	1398/11/15	96,805	96,805	96,805	96,805	5.0	96,805	5.0	0.0	70.47 K	682.22 M	0.08	0.09	100.0	100.0	14.52 M	28.43 M	-1.96	0.0
990	1398/11/14	90,000	92,706	88,878	92,706	5.0	92,196	4.42	4.31	626.89 K	5.78 B	0.8	0.77	89.44	91.43	9.94 M	18.74 M	-1.89	-115.04 M
991	1398/11/13	89,993	90,718	83,000	90,718	5.0	88,292	2.19	9.3	852.16 K	7.52 B	1.28	0.91	99.0	99.55	11.86 M	15.6 M	-1.32	-40.74 M
992	1398/11/12	86,514	86,514	82,300	86,514	5.0	86,399	4.86	5.12	1.95 M	16.86 B	4.81	2.04	61.62	66.59	14.31 M	27.65 M	-1.93	-837.94 M
993	1398/11/08	82,395	82,395	82,395	82,395	5.0	82,395	5.0	0.0	459.23 K	3.78 B	0.72	0.44	71.07	86.08	112.05 M	23.26 M	4.82	-567.79 M
994	1398/11/07	78,472	78,472	78,472	78,472	5.0	78,472	5.0	0.0	529.06 K	4.15 B	0.62	0.52	81.1	23.55	336.69 M	10.98 M	30.65	2.39 B
995	1398/11/06	74,736	74,736	74,736	74,736	5.0	74,736	5.0	0.0	135.56 K	1.01 B	0.14	0.13	100.0	100.0	168.86 M	12.21 M	13.83	0.0
996	1398/11/05	71,178	71,179	71,000	71,179	5.0	71,178	5.0	0.25	252.64 K	1.8 B	0.2	0.21	100.0	100.0	31.55 M	9.88 M	3.19	0.0
997	1398/11/02	65,000	68,713	63,000	68,490	4.66	67,790	3.59	9.07	651.01 K	4.41 B	0.44	0.52	95.6	100.0	11.13 M	11.68 M	-1.05	-194.14 M
998	1398/11/01	68,000	70,500	64,265	65,570	-3.07	65,442	-3.26	9.7	1.63 M	10.66 B	1.38	1.33	91.2	100.0	13.28 M	17.39 M	-1.31	-938.34 M
999	1398/10/30	67,653	67,653	66,432	67,653	5.0	67,647	4.99	1.84	1.58 M	10.72 B	1.83	1.24	90.22	98.8	16.62 M	46.46 M	-2.8	-920.09 M
1000	1398/10/29	62,100	65,205	62,100	65,205	14.5	64,432	13.15	5.0	634.12 K	4.09 B	0.85	0.48	98.78	95.11	54.54 M	11.33 M	4.81	150.21 M
1001	1398/10/23	57,890	58,245	52,800	56,600	2.02	56,946	2.64	10.31	1.73 M	9.87 B	4.0	1.27	0.0	100.0	0.0	17.78 M	0.0	-9.87 B
1002	1398/10/22	55,578	55,578	54,400	55,578	5.0	55,479	4.81	2.17	1.87 M	10.37 B	27.65	1.46	99.27	98.89	22.47 M	50.75 M	-2.26	38.95 M
1003	1398/10/21	52,932	52,932	52,932	52,932	2.0	52,932	2.0	0.0	72.67 K	384.64 M	0.21	0.05	100.0	100.0	128.21 M	4.01 M	32.0	0.0
1004	1398/10/18	51,351	51,351	51,351	51,351	-2.0	51,895	-0.96	0.0	11.54 K	59.26 M	0.02	0.01	100.0	100.0	2.69 M	59.26 M	-22.0	0.0
1005	1398/10/17	52,398	52,398	52,398	52,398	-5.0	52,398	-5.0	0.0	25.63 K	134.32 M	0.03	0.02	100.0	100.0	2.32 M	44.77 M	-19.33	0.0
1006	1398/10/15	56,872	56,872	54,029	54,029	-9.75	55,155	-7.87	5.26	187.93 K	1.04 B	0.13	0.12	89.03	100.0	4.99 M	86.38 M	-17.32	-113.74 M
1007	1398/10/10	59,997	59,997	59,500	59,500	1.54	59,865	2.16	0.84	40.08 K	239.96 M	0.02	0.02	100.0	100.0	4.9 M	12.0 M	-2.45	0.0
1008	1398/10/09	58,905	58,905	56,000	58,905	5.0	58,599	4.45	5.19	1.45 M	8.48 B	0.72	0.92	99.31	99.86	10.95 M	20.45 M	-1.87	-47.01 M
1009	1398/10/08	56,100	56,100	56,000	56,100	5.0	56,100	5.0	0.18	1.09 M	6.12 B	0.61	0.69	97.11	100.0	12.73 M	25.19 M	-1.98	-176.71 M
1010	1398/10/07	53,557	53,557	51,542	53,557	5.0	53,429	4.75	3.91	1.23 M	6.58 B	0.77	0.8	97.4	59.33	16.97 M	16.77 M	1.01	2.51 B
1011	1398/10/04	50,377	52,802	48,830	52,802	5.0	51,007	1.43	8.13	3.19 M	16.26 B	1.78	2.26	84.44	53.6	29.91 M	19.76 M	1.51	5.01 B
1012	1398/10/03	50,881	50,881	48,700	49,110	1.34	50,288	3.77	4.48	2.38 M	11.96 B	1.55	1.8	98.76	91.64	14.18 M	20.96 M	-1.48	851.58 M
1013	1398/10/02	48,633	48,633	44,100	48,633	5.0	48,459	4.62	10.28	2.16 M	10.45 B	1.56	1.75	99.03	100.0	27.53 M	25.68 M	1.07	-101.59 M
1014	1398/10/01	46,318	46,318	46,318	46,318	5.0	46,318	5.0	0.0	54.51 K	252.46 M	0.03	0.04	100.0	100.0	63.11 M	3.2 M	19.75	0.0
1015	1398/09/30	44,113	44,113	44,000	44,113	5.0	44,113	5.0	0.26	196.82 K	868.24 M	0.09	0.16	100.0	100.0	13.57 M	6.89 M	1.97	0.0
1016	1398/09/27	41,215	44,499	40,793	43,445	1.18	42,013	-2.16	9.08	4.16 M	17.47 B	2.26	3.88	100.0	52.2	22.72 M	16.62 M	1.37	8.35 B
1017	1398/09/26	45,448	45,448	41,506	41,506	-5.0	42,939	-1.72	9.5	1.12 M	4.81 B	0.67	1.09	100.0	98.09	13.77 M	13.99 M	-1.02	91.7 M
1018	1398/09/25	44,705	45,760	42,012	44,100	1.06	43,690	0.12	8.92	1.4 M	6.12 B	0.78	1.44	100.0	100.0	13.57 M	9.87 M	1.37	0.0
1019	1398/09/24	43,770	43,963	42,100	43,963	5.0	43,638	4.22	4.43	2.61 M	11.4 B	1.63	3.05	99.73	100.0	30.63 M	21.79 M	1.41	-30.73 M
1020	1398/09/23	41,899	41,899	41,104	41,899	5.0	41,870	4.93	1.93	1.59 M	6.65 B	1.14	2.03	100.0	100.0	27.02 M	23.24 M	1.16	0.0
1021	1398/09/20	39,140	41,097	37,183	41,097	10.23	39,904	7.03	10.53	2.5 M	9.96 B	1.74	3.69	100.0	100.0	28.14 M	12.74 M	2.21	0.0
1022	1398/09/17	37,283	37,283	37,283	37,283	5.0	37,283	5.0	0.0	216.89 K	808.63 M	0.15	0.32	100.0	100.0	16.85 M	9.98 M	1.69	0.0
1023	1398/09/16	34,750	35,823	32,415	35,823	5.0	35,508	4.07	10.51	2.03 M	7.19 B	1.82	3.45	99.31	100.0	20.76 M	16.09 M	1.29	-49.75 M
1024	1398/09/13	34,118	34,118	34,118	34,118	5.0	34,118	5.0	0.0	1.69 M	5.77 B	1.67	3.29	100.0	88.16	24.12 M	31.97 M	-1.33	682.36 M
1025	1398/09/12	32,494	32,494	32,494	32,494	5.0	32,494	5.0	0.0	518.74 K	1.69 B	0.52	1.0	100.0	32.5	80.27 M	4.64 M	17.29	1.14 B
1026	1398/09/11	31,795	32,262	29,190	32,262	5.0	30,947	0.72	10.52	2.71 M	8.38 B	4.6	6.9	99.99	100.0	16.65 M	10.7 M	1.56	-500.66 K
1027	1398/09/10	30,726	30,726	30,726	30,726	5.0	30,726	5.0	0.0	359.12 K	1.1 B	0.58	0.91	100.0	100.0	34.48 M	6.38 M	5.41	0.0
1028	1398/09/09	29,264	29,264	28,510	29,264	5.0	29,263	4.99	2.64	303.15 K	887.11 M	0.47	0.77	100.0	100.0	17.39 M	5.8 M	3.0	0.0
1029	1398/09/06	26,504	28,492	26,000	28,492	5.0	27,871	2.71	9.58	1.17 M	3.27 B	2.64	3.31	100.0	100.0	26.81 M	11.52 M	2.33	0.0
1030	1398/09/05	28,515	28,515	26,501	26,898	-1.31	27,136	-0.44	7.6	450.15 K	1.22 B	1.01	1.29	100.0	100.0	7.73 M	7.1 M	1.09	0.0
1031	1398/09/04	27,150	27,381	26,501	27,381	5.0	27,256	4.52	3.32	656.35 K	1.79 B	1.54	1.97	100.0	100.0	14.09 M	9.99 M	1.41	0.0
1032	1398/09/03	25,210	26,208	24,970	26,208	5.0	26,078	4.48	4.96	527.01 K	1.37 B	1.42	1.61	100.0	100.0	19.92 M	9.96 M	2.0	0.0
1033	1398/09/02	25,306	25,400	24,500	25,000	-1.19	24,960	-1.35	3.67	411.11 K	1.03 B	1.15	1.25	100.0	100.0	7.95 M	10.16 M	-1.28	0.0
1034	1398/08/29	24,500	25,800	24,500	25,100	1.06	25,302	1.87	5.31	181.88 K	460.2 M	0.51	0.56	100.0	100.0	4.7 M	7.93 M	-1.69	0.0
1035	1398/08/28	24,490	24,893	23,800	24,893	5.0	24,837	4.76	4.59	447.99 K	1.11 B	1.48	1.23	100.0	100.0	8.49 M	12.64 M	-1.49	0.0
1036	1398/08/27	23,141	24,500	23,141	23,550	-3.32	23,708	-2.67	5.87	568.84 K	1.35 B	2.2	1.59	99.46	96.46	7.98 M	13.14 M	-1.65	40.39 M
1037	1398/08/26	24,516	25,400	24,152	24,152	-5.0	24,358	-4.19	5.17	241.1 K	587.28 M	0.9	0.65	100.0	100.0	5.65 M	13.05 M	-2.31	0.0
1038	1398/08/25	26,001	26,001	24,777	25,001	-4.14	25,423	-2.52	4.94	342.54 K	870.81 M	1.48	0.87	100.0	100.0	7.2 M	10.37 M	-1.44	0.0
1039	1398/08/22	26,400	26,900	25,705	26,000	-1.39	26,081	-1.08	4.65	197.72 K	515.68 M	0.84	0.47	100.0	100.0	5.16 M	6.21 M	-1.2	0.0
1040	1398/08/21	26,799	26,799	25,169	26,021	1.33	26,366	2.67	6.48	158.48 K	417.84 M	0.48	0.35	100.0	100.0	4.86 M	4.26 M	1.14	0.0
1041	1398/08/20	26,490	26,801	24,515	26,004	0.77	25,680	-0.48	9.32	353.4 K	907.53 M	1.2	0.72	100.0	100.0	5.37 M	6.39 M	-1.19	0.0
1042	1398/08/19	26,679	27,000	25,430	26,445	2.05	25,805	-0.42	6.17	294.75 K	760.62 M	0.92	0.59	100.0	100.0	5.47 M	6.73 M	-1.23	0.0
1043	1398/08/18	27,000	27,000	25,535	26,099	-1.59	25,914	-2.29	5.74	151.73 K	393.18 M	0.45	0.29	100.0	100.0	3.93 M	4.52 M	-1.15	0.0
1044	1398/08/14	26,319	27,771	25,331	27,040	1.49	26,522	-0.45	9.63	214.19 K	568.06 M	0.56	0.39	99.52	100.0	5.44 M	5.26 M	1.03	-2.71 M
1045	1398/08/13	27,000	27,799	26,584	26,584	-5.0	26,643	-4.79	4.57	629.25 K	1.68 B	1.94	1.14	99.52	100.0	12.27 M	15.1 M	-1.23	-8.01 M
1046	1398/08/12	26,529	28,498	26,529	27,860	-0.01	27,983	0.43	7.42	179.13 K	501.25 M	0.5	0.29	100.0	100.0	4.08 M	4.73 M	-1.16	0.0
1047	1398/08/11	28,072	28,072	27,002	27,900	4.35	27,864	4.22	3.96	435.36 K	1.21 B	1.26	0.7	100.0	100.0	8.2 M	8.2 M	1.0	0.0
1048	1398/08/08	25,005	26,824	25,005	26,824	5.0	26,736	4.65	7.27	240.51 K	643.01 M	0.62	0.34	100.0	100.0	5.14 M	8.04 M	-1.56	0.0
1049	1398/08/06	25,699	25,860	23,401	25,860	5.0	25,547	3.73	10.51	415.84 K	1.06 B	1.24	0.56	100.0	100.0	9.49 M	6.81 M	1.39	0.0
1050	1398/08/04	26,362	26,362	24,189	25,000	-1.81	24,629	-3.27	8.98	353.37 K	870.33 M	0.7	0.46	100.0	100.0	5.37 M	6.75 M	-1.26	0.0
1051	1398/08/01	26,107	26,107	23,972	24,900	0.14	25,462	2.41	8.91	334.04 K	850.51 M	0.64	0.42	100.0	71.51	5.95 M	4.87 M	1.22	242.29 M
1052	1398/07/30	25,000	25,091	24,001	25,091	5.0	24,864	4.05	4.54	388.79 K	966.66 M	0.73	0.49	100.0	100.0	5.89 M	9.97 M	-1.69	0.0
1053	1398/07/29	23,527	25,499	23,527	25,368	2.43	23,897	-3.5	8.38	449.93 K	1.08 B	0.73	0.56	98.91	100.0	10.53 M	7.12 M	1.48	-11.76 M
1054	1398/07/28	24,650	26,478	24,572	24,572	-5.0	24,765	-4.25	7.76	148.4 K	367.52 M	0.2	0.18	100.0	100.0	5.18 M	4.59 M	1.13	0.0
1055	1398/07/24	25,847	27,000	25,847	25,847	-5.0	25,865	-4.93	4.46	1.2 M	3.11 B	1.89	1.54	91.69	66.46	13.52 M	9.53 M	1.42	784.86 M
1056	1398/07/23	27,718	29,000	27,076	27,076	-5.0	27,207	-4.54	7.11	440.13 K	1.2 B	0.56	0.55	100.0	99.85	10.79 M	10.97 M	-1.02	1.76 M
1057	1398/07/22	29,998	29,998	28,232	28,232	-5.0	28,501	-4.09	6.26	434.27 K	1.24 B	0.54	0.54	100.0	74.78	6.04 M	8.26 M	-1.37	312.19 M
1058	1398/07/21	30,572	31,000	29,043	29,967	-1.98	29,717	-2.79	6.74	856.71 K	2.55 B	1.17	1.09	99.18	88.12	10.31 M	7.9 M	1.3	281.64 M
1059	1398/07/20	30,571	30,572	30,200	30,572	5.0	30,571	4.99	1.23	785.92 K	2.4 B	1.04	0.95	100.0	97.75	15.21 M	8.76 M	1.74	54.07 M
1060	1398/07/17	27,005	29,696	27,005	29,696	5.0	29,117	2.95	9.96	672.94 K	1.96 B	0.91	0.8	95.45	100.0	10.81 M	5.09 M	2.12	-89.09 M
1061	1398/07/16	28,690	29,478	26,741	28,000	-0.27	28,282	0.73	10.24	1.16 M	3.28 B	1.51	1.41	100.0	100.0	14.57 M	10.28 M	1.42	0.0
1062	1398/07/15	27,952	28,997	27,079	27,703	-2.3	28,077	-0.98	7.08	543.18 K	1.53 B	0.66	0.64	100.0	100.0	6.25 M	7.44 M	-1.19	0.0
1063	1398/07/14	28,200	29,500	27,950	28,999	-0.61	28,354	-2.82	5.55	512.09 K	1.45 B	0.46	0.6	100.0	100.0	6.23 M	9.62 M	-1.54	0.0
1064	1398/07/13	30,400	30,400	28,067	28,350	-4.04	29,178	-1.24	8.31	896.99 K	2.62 B	0.81	1.07	97.8	49.53	8.77 M	7.16 M	1.22	1.26 B
1065	1398/07/10	29,589	30,287	28,001	29,899	3.56	29,544	2.33	8.16	582.03 K	1.72 B	0.49	0.67	97.84	100.0	7.75 M	6.25 M	1.24	-37.2 M
1066	1398/07/09	29,104	29,855	28,456	28,800	-3.85	28,870	-3.62	4.92	1.31 M	3.79 B	1.23	1.47	99.39	77.27	7.81 M	10.84 M	-1.39	837.93 M
1067	1398/07/08	30,469	30,469	29,620	29,889	-0.1	29,953	0.12	2.87	781.2 K	2.34 B	0.75	0.82	97.35	100.0	6.88 M	8.36 M	-1.21	-62.03 M
1068	1398/07/07	30,800	30,850	29,093	29,804	-2.68	29,918	-2.31	6.04	2.0 M	5.99 B	2.7	2.18	48.82	64.88	5.25 M	11.23 M	-2.14	-961.57 M
1069	1398/07/06	30,275	30,660	30,275	30,660	5.0	30,624	4.88	1.27	878.67 K	2.69 B	1.41	0.92	100.0	100.0	7.23 M	9.06 M	-1.25	0.0
1070	1398/07/03	28,997	29,931	27,500	29,899	4.89	29,200	2.43	8.84	1.0 M	2.93 B	1.8	1.03	100.0	95.02	6.23 M	6.57 M	-1.06	146.05 M
1071	1398/07/02	28,400	29,123	28,112	28,263	-4.02	28,506	-3.2	3.6	672.49 K	1.92 B	1.21	0.64	100.0	100.0	4.4 M	7.34 M	-1.67	0.0
1072	1398/07/01	30,800	30,800	28,233	28,550	-3.43	29,447	-0.4	9.09	664.27 K	1.96 B	1.25	0.6	100.0	92.06	5.04 M	7.73 M	-1.53	155.27 M
1073	1398/06/31	29,611	29,611	29,004	29,611	5.0	29,565	4.84	2.09	492.16 K	1.46 B	0.9	0.42	100.0	98.73	6.11 M	8.16 M	-1.34	18.51 M
1074	1398/06/30	26,125	28,351	26,125	28,351	5.0	28,201	4.44	8.52	280.03 K	789.7 M	0.34	0.23	100.0	100.0	5.81 M	6.42 M	-1.11	0.0
1075	1398/06/27	27,858	28,009	26,810	26,850	-4.86	27,001	-4.32	4.47	684.54 K	1.85 B	0.8	0.53	100.0	100.0	4.48 M	8.56 M	-1.91	0.0
1076	1398/06/26	29,970	29,970	27,828	28,009	-4.38	28,221	-3.66	7.7	662.91 K	1.87 B	0.75	0.49	100.0	100.0	4.23 M	10.22 M	-2.42	0.0
1077	1398/06/25	29,990	30,380	28,938	28,970	-1.71	29,292	-0.62	4.98	535.09 K	1.57 B	0.53	0.38	100.0	100.0	4.6 M	8.34 M	-1.81	0.0
1078	1398/06/24	29,410	30,100	28,301	29,897	1.67	29,475	0.23	6.36	558.06 K	1.64 B	0.55	0.4	100.0	100.0	4.51 M	6.88 M	-1.53	0.0
1079	1398/06/23	29,600	30,400	29,214	29,601	-3.74	29,406	-4.37	4.06	1.72 M	5.04 B	2.19	1.18	100.0	100.0	6.98 M	11.9 M	-1.71	0.0
1080	1398/06/20	30,772	31,900	30,229	30,310	-4.75	30,751	-3.36	5.53	802.36 K	2.47 B	0.9	0.56	100.0	93.52	6.14 M	8.74 M	-1.42	159.9 M
1081	1398/06/17	32,500	32,500	31,172	31,999	1.79	31,820	1.22	4.26	805.74 K	2.56 B	0.77	0.56	100.0	100.0	8.96 M	9.46 M	-1.06	0.0
1082	1398/06/16	30,800	31,692	30,503	31,692	5.0	31,436	4.15	3.9	1.18 M	3.71 B	0.96	0.85	100.0	95.56	10.03 M	9.41 M	1.07	164.79 M
1083	1398/06/13	30,204	31,200	29,500	30,319	0.51	30,183	0.06	5.76	553.25 K	1.67 B	0.4	0.4	100.0	100.0	7.14 M	5.55 M	1.29	0.0
1084	1398/06/12	29,700	31,450	29,000	30,203	-1.03	30,165	-1.16	8.45	572.39 K	1.73 B	0.37	0.41	100.0	100.0	6.52 M	5.95 M	1.09	0.0
1085	1398/06/11	32,189	32,189	29,202	30,600	-0.45	30,518	-0.72	10.23	1.34 M	4.09 B	0.84	1.0	100.0	100.0	8.92 M	9.7 M	-1.09	0.0
1086	1398/06/10	29,940	31,010	29,552	31,010	5.0	30,738	4.08	4.93	1.61 M	4.96 B	0.94	1.25	100.0	95.1	15.94 M	10.86 M	1.47	243.08 M
1087	1398/06/09	29,100	29,843	28,799	29,694	4.48	29,534	3.91	3.63	2.09 M	6.17 B	1.29	1.75	100.0	100.0	15.27 M	12.9 M	1.18	0.0
1088	1398/06/06	28,501	29,500	28,075	28,480	-3.63	28,422	-3.82	5.08	1.23 M	3.49 B	0.69	1.06	100.0	100.0	6.68 M	8.99 M	-1.35	0.0
1089	1398/06/05	31,297	31,297	28,326	28,326	-5.0	29,552	-0.89	10.49	1.56 M	4.61 B	0.95	1.43	100.0	100.0	6.78 M	10.44 M	-1.54	0.0
1090	1398/06/04	29,780	29,863	28,898	29,863	5.0	29,816	4.83	3.34	1.52 M	4.53 B	0.83	1.47	100.0	96.11	7.92 M	17.21 M	-2.17	175.95 M
1091	1398/06/03	27,949	28,638	27,301	28,638	5.0	28,441	4.27	4.9	2.2 M	6.25 B	1.24	2.34	97.62	100.0	15.4 M	11.99 M	1.28	-148.63 M
1092	1398/06/02	27,388	28,138	26,600	27,000	-0.14	27,275	0.88	5.78	1.59 M	4.33 B	0.93	1.77	100.0	100.0	6.57 M	10.49 M	-1.6	0.0
1093	1398/05/30	28,138	28,138	25,640	26,249	-2.07	27,037	0.87	9.74	2.01 M	5.42 B	1.41	2.47	99.61	100.0	5.96 M	8.8 M	-1.48	-21.35 M
1094	1398/05/28	26,831	26,831	25,810	26,831	5.0	26,805	4.9	3.96	906.76 K	2.43 B	0.5	1.15	100.0	100.0	12.15 M	11.2 M	1.09	0.0
1095	1398/05/27	25,562	25,562	25,200	25,562	5.0	25,554	4.97	1.44	2.5 M	6.4 B	1.73	3.71	99.97	100.0	11.69 M	22.77 M	-1.95	-2.05 M
1096	1398/05/26	24,379	24,706	23,900	24,706	5.0	24,345	3.46	3.37	1.84 M	4.47 B	1.56	2.97	100.0	100.0	11.23 M	19.11 M	-1.7	0.0
1097	1398/05/23	23,000	24,000	23,000	23,900	-0.67	23,530	-2.2	4.35	1.24 M	2.92 B	1.22	1.93	100.0	100.0	8.34 M	16.78 M	-2.01	0.0
1098	1398/05/22	24,360	24,384	23,800	23,990	0.26	24,060	0.56	2.45	640.55 K	1.54 B	0.64	1.0	99.46	100.0	4.12 M	10.41 M	-2.53	-8.39 M
1099	1398/05/20	23,590	24,351	22,500	23,888	2.43	23,927	2.59	8.23	2.88 M	6.89 B	5.28	5.58	77.69	100.0	12.39 M	38.27 M	-3.09	-1.54 B
1100	1398/05/19	23,890	24,034	22,900	23,445	1.09	23,322	0.56	4.95	647.92 K	1.51 B	1.32	1.28	100.0	100.0	6.24 M	11.03 M	-1.77	0.0
1101	1398/05/16	23,120	23,696	22,103	23,499	1.01	23,192	-0.31	7.21	480.86 K	1.12 B	1.01	0.94	100.0	97.7	4.59 M	8.01 M	-1.75	25.62 M
1102	1398/05/15	23,850	23,850	22,781	23,000	-4.05	23,265	-2.95	4.69	440.88 K	1.03 B	1.02	0.79	100.0	90.47	4.07 M	6.93 M	-1.7	97.7 M
1103	1398/05/14	24,895	24,895	23,774	23,845	-1.57	23,971	-1.05	4.72	553.55 K	1.33 B	1.32	0.92	100.0	100.0	6.14 M	7.25 M	-1.18	0.0
1104	1398/05/13	24,010	25,205	24,004	24,182	5.75	24,226	5.94	5.0	602.47 K	1.46 B	1.66	1.03	100.0	100.0	4.74 M	8.25 M	-1.74	0.0
1105	1398/05/08	22,449	22,997	22,150	22,997	5.0	22,867	4.41	3.82	371.54 K	849.6 M	1.07	0.63	100.0	100.0	4.67 M	6.91 M	-1.48	0.0
1106	1398/05/07	22,500	22,550	21,485	21,899	-3.17	21,902	-3.15	4.96	415.48 K	909.99 M	1.24	0.72	100.0	100.0	3.36 M	5.62 M	-1.67	0.0
1107	1398/05/06	23,379	23,379	22,251	22,404	-1.71	22,615	-0.78	5.07	225.75 K	510.52 M	0.52	0.39	100.0	100.0	2.36 M	4.73 M	-2.0	0.0
1108	1398/05/05	23,894	23,894	22,192	23,000	-1.54	22,793	-2.43	7.67	482.49 K	1.1 B	1.21	0.82	100.0	100.0	4.03 M	8.66 M	-2.15	0.0
1109	1398/05/02	23,580	24,000	23,201	23,298	-0.69	23,360	-0.42	3.44	323.18 K	754.94 M	0.78	0.56	100.0	100.0	3.93 M	8.39 M	-2.13	0.0
1110	1398/05/01	23,218	24,000	23,218	23,555	-0.83	23,459	-1.24	3.37	294.96 K	691.92 M	0.72	0.51	100.0	100.0	4.44 M	8.34 M	-1.88	0.0
1111	1398/04/31	24,397	24,397	23,500	23,561	-2.46	23,753	-1.67	3.82	343.5 K	815.9 M	0.71	0.59	100.0	100.0	4.08 M	7.77 M	-1.9	0.0
1112	1398/04/30	24,000	24,380	23,500	24,000	-0.27	24,156	0.37	3.74	715.02 K	1.73 B	1.03	1.26	100.0	100.0	13.08 M	17.62 M	-1.35	0.0
1113	1398/04/29	24,999	24,999	23,802	23,831	-1.06	24,066	-0.08	5.03	316.01 K	760.5 M	0.43	0.56	100.0	93.69	5.36 M	7.05 M	-1.32	48.0 M
1114	1398/04/26	23,001	24,800	23,001	24,180	0.97	24,086	0.58	7.82	402.58 K	969.67 M	0.54	0.72	100.0	100.0	4.57 M	6.83 M	-1.49	0.0
1115	1398/04/25	25,298	25,298	23,845	23,845	-5.0	23,947	-4.59	6.09	279.48 K	669.27 M	0.36	0.5	100.0	100.0	3.04 M	8.26 M	-2.72	0.0
1116	1398/04/24	25,400	25,551	24,314	24,870	0.77	25,099	1.7	5.09	705.67 K	1.77 B	0.94	1.22	100.0	100.0	4.48 M	9.37 M	-2.09	0.0
1117	1398/04/23	24,800	24,993	23,580	24,993	5.0	24,680	3.68	5.99	1.77 M	4.37 B	2.62	3.37	100.0	100.0	4.88 M	23.22 M	-4.76	0.0
1118	1398/04/22	23,803	24,250	23,500	23,810	-1.05	23,803	-1.08	3.19	522.35 K	1.24 B	0.62	0.93	100.0	99.95	5.98 M	5.78 M	1.03	670.46 K
1119	1398/04/19	24,300	24,968	23,700	24,000	-2.46	24,062	-2.21	5.35	426.25 K	1.03 B	0.52	0.73	100.0	100.0	5.51 M	9.5 M	-1.72	0.0
1120	1398/04/18	24,012	24,790	24,012	24,599	-0.56	24,605	-0.54	3.24	416.36 K	1.02 B	0.51	0.64	100.0	100.0	10.35 M	8.76 M	1.18	0.0
1121	1398/04/17	25,398	25,398	24,001	24,890	-1.04	24,738	-1.65	5.82	629.8 K	1.56 B	0.84	0.98	100.0	100.0	5.23 M	14.56 M	-2.79	0.0
1122	1398/04/16	25,500	25,500	24,501	24,999	1.41	25,152	2.03	4.08	1.39 M	3.49 B	2.62	2.32	100.0	100.0	17.19 M	42.55 M	-2.48	0.0
1123	1398/04/15	24,990	25,496	24,062	25,293	3.85	24,652	1.22	5.96	1.35 M	3.33 B	3.51	2.38	99.98	100.0	18.79 M	22.18 M	-1.18	-701.27 K
1124	1398/04/12	24,001	24,800	24,001	24,550	0.89	24,356	0.09	3.33	354.76 K	864.06 M	1.03	0.57	100.0	100.0	6.8 M	9.71 M	-1.43	0.0
1125	1398/04/11	24,111	25,000	24,000	24,299	-1.98	24,334	-1.84	4.17	389.2 K	947.07 M	1.24	0.63	100.0	100.0	4.64 M	10.76 M	-2.32	0.0
1126	1398/04/10	25,100	25,100	24,703	24,753	-1.23	24,790	-1.09	1.61	248.85 K	616.9 M	0.69	0.4	100.0	100.0	8.23 M	6.78 M	1.21	0.0
1127	1398/04/09	25,200	25,385	24,703	24,800	-1.2	25,062	-0.15	2.76	301.7 K	756.13 M	0.83	0.48	100.0	100.0	4.4 M	6.75 M	-1.54	0.0
1128	1398/04/05	24,967	25,385	24,000	25,100	3.82	25,100	3.82	5.77	626.77 K	1.57 B	2.21	1.0	100.0	94.83	8.6 M	6.04 M	1.42	81.37 M
1129	1398/04/04	24,780	24,990	23,600	24,060	0.0	24,177	0.48	5.89	159.42 K	385.45 M	0.51	0.25	100.0	100.0	4.14 M	4.14 M	1.0	0.0
1130	1398/04/03	24,033	24,490	23,610	24,400	2.37	24,061	0.95	3.73	231.62 K	557.32 M	0.69	0.36	100.0	100.0	4.57 M	5.36 M	-1.17	0.0
1131	1398/04/02	25,300	25,300	23,395	24,000	-2.54	23,834	-3.22	8.14	477.27 K	1.14 B	1.06	0.74	100.0	100.0	4.34 M	7.84 M	-1.81	0.0
1132	1398/04/01	23,600	24,690	23,600	24,560	4.44	24,626	4.72	4.62	332.27 K	818.22 M	0.62	0.5	100.0	100.0	5.49 M	7.87 M	-1.43	0.0
1133	1398/03/29	23,120	24,200	23,002	23,600	-1.22	23,515	-1.58	5.21	216.2 K	508.39 M	0.29	0.32	100.0	100.0	3.82 M	5.78 M	-1.51	0.0
1134	1398/03/28	23,700	25,100	23,500	23,888	-1.05	23,892	-1.04	6.81	299.86 K	716.43 M	0.35	0.44	100.0	100.0	3.32 M	7.24 M	-2.18	0.0
1135	1398/03/27	24,752	24,752	23,603	24,000	-3.33	24,142	-2.76	4.87	356.55 K	860.79 M	0.31	0.48	100.0	100.0	4.76 M	4.18 M	1.14	0.0
1136	1398/03/26	25,010	25,999	24,701	24,752	-4.8	24,828	-4.51	5.25	1.05 M	2.61 B	1.05	1.42	99.05	100.0	7.59 M	10.8 M	-1.42	-24.82 M
1137	1398/03/25	27,947	27,947	25,920	26,250	-3.79	26,001	-4.7	7.82	734.59 K	1.91 B	0.76	1.01	99.99	100.0	7.92 M	12.4 M	-1.57	-104.52 K
1138	1398/03/22	26,797	27,534	26,300	26,600	1.44	27,284	4.05	4.69	1.28 M	3.49 B	1.49	1.9	100.0	88.86	15.5 M	11.27 M	1.38	388.6 M
1139	1398/03/21	26,700	26,964	25,820	26,101	-3.96	26,223	-3.51	4.43	889.57 K	2.33 B	0.9	1.39	100.0	100.0	6.55 M	10.65 M	-1.63	0.0
1140	1398/03/20	26,800	27,304	26,005	26,005	0.0	27,178	4.51	5.0	1.73 M	4.71 B	2.47	3.0	100.0	94.2	9.56 M	16.12 M	-1.69	272.69 M
1141	1398/03/19	25,000	26,243	25,000	26,243	5.0	26,004	4.04	4.97	398.47 K	1.04 B	0.59	0.67	100.0	100.0	6.32 M	6.17 M	1.02	0.0
1142	1398/03/18	25,769	25,769	24,690	25,450	-2.06	24,994	-3.81	4.37	527.37 K	1.32 B	0.84	0.85	94.31	100.0	5.25 M	9.84 M	-1.88	-74.99 M
1143	1398/03/13	26,500	27,000	24,915	25,000	-4.67	25,985	-0.92	8.37	750.93 K	1.95 B	1.21	1.18	100.0	100.0	5.74 M	10.16 M	-1.77	0.0
1144	1398/03/12	26,278	26,278	25,700	26,000	3.89	26,226	4.79	2.25	1.54 M	4.05 B	4.21	2.3	100.0	100.0	11.15 M	16.87 M	-1.51	0.0
1145	1398/03/11	25,036	25,036	24,403	25,036	5.0	25,027	4.96	2.59	290.08 K	725.99 M	0.73	0.43	100.0	100.0	22.0 M	5.58 M	3.94	0.0
1146	1398/03/08	23,650	24,400	23,000	23,850	0.35	23,844	0.33	6.09	267.8 K	638.56 M	0.62	0.37	100.0	100.0	4.53 M	7.1 M	-1.57	0.0
1147	1398/03/07	24,110	24,110	23,580	23,647	0.3	23,766	0.81	2.25	289.94 K	689.09 M	0.57	0.4	100.0	100.0	3.33 M	7.41 M	-2.23	0.0
1148	1398/03/05	24,730	24,730	23,100	23,850	-0.31	23,576	-1.46	7.06	714.43 K	1.68 B	1.6	1.04	100.0	100.0	5.31 M	14.04 M	-2.64	0.0
1149	1398/03/04	23,290	24,980	23,290	23,800	-0.36	23,925	0.16	7.26	270.48 K	647.12 M	0.53	0.4	100.0	100.0	4.37 M	8.99 M	-2.06	0.0
1150	1398/03/01	24,189	25,200	23,274	24,330	-0.69	23,887	-2.49	8.28	454.81 K	1.09 B	0.63	0.66	100.0	100.0	4.55 M	10.76 M	-2.37	0.0
1151	1398/02/31	24,000	25,158	24,000	24,615	2.73	24,498	2.25	4.82	439.68 K	1.08 B	0.51	0.65	100.0	100.0	6.61 M	10.16 M	-1.54	0.0
1152	1398/02/30	25,294	25,294	23,684	24,000	-3.73	23,960	-3.89	6.8	660.96 K	1.58 B	0.82	0.99	100.0	100.0	5.39 M	15.23 M	-2.83	0.0
1153	1398/02/29	25,500	25,548	24,500	24,700	-1.51	24,930	-0.59	4.28	407.26 K	1.02 B	0.54	0.6	99.88	99.88	4.35 M	11.27 M	-2.59	-7.48 K
1154	1398/02/28	25,000	25,600	24,700	25,000	1.24	25,079	1.55	3.64	589.27 K	1.48 B	0.85	0.88	100.0	100.0	6.72 M	11.2 M	-1.67	0.0
1155	1398/02/25	26,599	26,599	24,545	24,998	-3.24	24,695	-4.42	8.37	1.52 M	3.76 B	3.14	2.52	99.71	96.34	8.71 M	31.75 M	-3.64	126.59 M
1156	1398/02/24	26,854	26,854	24,300	25,690	0.45	25,836	1.02	10.51	1.1 M	2.84 B	2.57	1.79	64.55	100.0	7.17 M	19.09 M	-2.66	-1.01 B
1157	1398/02/23	24,500	25,633	24,500	25,633	5.0	25,576	4.76	4.62	408.49 K	1.04 B	0.77	0.6	100.0	100.0	16.32 M	8.49 M	1.92	0.0
1158	1398/02/22	25,200	25,200	24,362	24,362	-5.0	24,413	-4.8	3.44	171.99 K	419.89 M	0.24	0.24	100.0	100.0	4.88 M	10.0 M	-2.05	0.0
1159	1398/02/21	26,429	26,429	24,700	24,990	-0.75	25,644	1.84	7.0	261.36 K	670.23 M	0.23	0.37	100.0	100.0	4.38 M	6.51 M	-1.49	0.0
1160	1398/02/18	24,899	25,296	24,500	25,296	5.0	25,180	4.52	3.25	483.44 K	1.22 B	0.46	0.66	100.0	96.88	7.66 M	12.41 M	-1.62	37.94 M
1161	1398/02/17	24,020	25,682	23,833	24,350	-2.94	24,092	-3.97	7.76	819.0 K	1.97 B	0.69	1.15	100.0	100.0	10.22 M	15.79 M	-1.54	0.0
1162	1398/02/16	26,244	26,244	25,024	25,024	-5.0	25,087	-4.76	4.88	906.41 K	2.27 B	0.87	1.31	100.0	100.0	10.02 M	17.63 M	-1.76	0.0
1163	1398/02/15	27,000	27,001	25,950	26,152	-4.26	26,341	-3.57	4.05	1.14 M	2.99 B	1.38	1.75	91.95	100.0	9.32 M	12.31 M	-1.32	-240.66 M
1164	1398/02/14	28,800	28,800	26,300	26,900	-2.46	27,315	-0.96	9.51	2.24 M	6.11 B	5.48	4.01	95.09	98.99	13.91 M	12.28 M	1.13	-238.11 M
1165	1398/02/11	27,579	27,579	27,579	27,579	5.0	27,579	5.0	0.0	204.02 K	562.68 M	0.44	0.36	100.0	100.0	37.51 M	6.95 M	5.4	0.0
1166	1398/02/10	26,390	26,390	23,878	26,390	5.0	26,266	4.5	10.52	1.49 M	3.91 B	6.2	2.75	85.5	98.67	15.98 M	17.21 M	-1.08	-514.42 M
1167	1398/02/09	25,134	25,134	25,134	25,134	5.0	25,134	5.0	0.0	140.87 K	354.07 M	0.48	0.26	100.0	72.73	23.6 M	3.14 M	7.52	96.56 M
1168	1398/02/08	23,938	23,938	23,938	23,938	5.0	23,938	5.0	0.0	34.81 K	83.32 M	0.08	0.06	100.0	100.0	20.83 M	1.44 M	14.5	0.0
1169	1398/02/07	22,600	22,825	22,600	22,825	5.0	22,799	4.88	1.0	174.98 K	398.93 M	0.38	0.3	100.0	100.0	21.0 M	5.7 M	3.68	0.0
1170	1398/02/04	22,460	22,460	21,300	22,170	1.38	21,739	-0.59	5.45	503.77 K	1.1 B	1.25	0.9	100.0	74.41	5.32 M	9.37 M	-1.76	280.23 M
1171	1398/02/03	21,802	22,353	21,551	21,988	-1.63	21,868	-2.17	3.72	345.82 K	756.25 M	0.58	0.63	100.0	100.0	3.9 M	6.52 M	-1.67	0.0
1172	1398/02/02	23,400	23,400	21,979	22,060	-1.78	22,353	-0.48	6.47	409.44 K	915.22 M	0.46	0.77	100.0	84.31	3.93 M	6.83 M	-1.74	143.55 M
1173	1398/01/31	21,020	22,976	21,020	22,799	4.19	22,460	2.64	9.31	715.05 K	1.61 B	0.8	1.45	100.0	99.97	5.25 M	7.76 M	-1.48	449.2 K
1174	1398/01/28	21,882	21,882	21,882	21,882	-5.0	21,882	-5.0	0.0	335.96 K	735.15 M	0.38	0.66	100.0	100.0	6.03 M	17.1 M	-2.84	0.0
1175	1398/01/27	23,033	23,033	23,033	23,033	-5.0	23,033	-5.0	0.0	207.65 K	478.29 M	0.21	0.37	100.0	100.0	4.51 M	29.89 M	-6.62	0.0
1176	1398/01/26	24,555	24,555	22,802	23,000	-1.65	24,245	3.67	7.69	1.33 M	3.22 B	1.61	2.41	99.97	90.87	6.69 M	12.45 M	-1.86	293.01 M
1177	1398/01/25	23,391	23,391	22,700	23,391	5.0	23,386	4.97	3.04	1.82 M	4.27 B	3.33	3.11	100.0	75.32	10.56 M	22.95 M	-2.17	1.05 B
1178	1398/01/24	22,278	22,278	22,270	22,278	5.0	22,278	5.0	0.04	770.38 K	1.72 B	1.72	1.4	93.51	100.0	9.61 M	21.72 M	-2.26	-111.39 M
1179	1398/01/21	21,182	21,229	21,129	21,229	5.0	21,218	4.94	0.47	250.56 K	531.65 M	0.52	0.46	100.0	100.0	5.21 M	5.97 M	-1.15	0.0
1180	1398/01/20	19,440	21,000	19,440	21,000	2.77	20,219	-1.05	8.02	875.46 K	1.77 B	2.2	1.74	100.0	100.0	7.22 M	11.65 M	-1.61	0.0
1181	1398/01/19	20,999	21,740	20,342	20,342	-5.0	20,434	-4.57	6.87	397.37 K	811.97 M	0.8	0.7	100.0	100.0	3.98 M	10.28 M	-2.58	0.0
1182	1398/01/18	22,950	22,950	21,032	21,032	-5.0	21,412	-3.28	9.12	447.19 K	957.53 M	1.02	0.77	100.0	100.0	3.94 M	10.19 M	-2.59	0.0
1183	1398/01/17	22,589	23,000	21,110	21,999	0.38	22,138	1.01	8.95	263.61 K	583.57 M	0.45	0.46	100.0	100.0	4.02 M	5.89 M	-1.46	0.0
1184	1398/01/11	21,900	22,869	21,200	21,710	-2.48	21,916	-1.55	7.87	447.93 K	981.68 M	0.88	0.82	100.0	100.0	6.37 M	7.67 M	-1.2	0.0
1185	1398/01/10	23,300	23,300	22,236	22,236	-5.0	22,262	-4.89	4.79	429.43 K	955.99 M	1.0	0.77	99.88	100.0	5.82 M	9.66 M	-1.66	-1.11 M
1186	1398/01/07	24,500	25,000	22,993	22,993	-5.0	23,406	-3.29	8.73	898.41 K	2.1 B	3.41	1.45	98.29	100.0	7.33 M	12.74 M	-1.74	-35.98 M
1187	1398/01/06	24,213	24,213	24,100	24,213	5.0	24,203	4.96	0.47	160.49 K	388.44 M	0.66	0.26	100.0	100.0	4.41 M	9.25 M	-2.1	0.0
1188	1398/01/05	21,551	23,819	21,551	23,819	5.0	23,060	1.65	10.52	1.02 M	2.36 B	22.86	1.79	100.0	100.0	9.79 M	17.21 M	-1.76	0.0
1189	1397/12/28	22,685	22,685	22,685	22,685	-5.0	22,685	-5.0	0.0	28.53 K	64.72 M	0.17	0.05	100.0	100.0	1.29 M	10.79 M	-8.33	0.0
1190	1397/12/27	23,878	23,878	23,878	23,878	-5.0	23,878	-5.0	0.0	47.29 K	112.91 M	0.12	0.07	95.24	100.0	2.83 M	37.64 M	-13.3	-5.37 M
1191	1397/12/26	25,134	25,134	25,134	25,134	-5.0	25,134	-5.0	0.0	59.09 K	148.51 M	0.1	0.09	100.0	100.0	3.45 M	29.7 M	-8.6	0.0
1192	1397/12/25	26,456	26,456	26,456	26,456	-5.0	26,456	-5.0	0.0	64.43 K	170.46 M	0.06	0.1	100.0	100.0	5.5 M	34.09 M	-6.2	0.0
1193	1397/12/22	27,848	27,848	27,848	27,848	-5.0	27,848	-5.0	0.0	24.32 K	67.72 M	0.02	0.04	30.09	100.0	1.07 M	67.72 M	-63.14	-47.34 M
1194	1397/12/21	30,300	30,300	28,847	28,847	-5.0	29,313	-3.46	5.04	627.64 K	1.84 B	0.63	0.82	100.0	100.0	20.67 M	26.66 M	-1.29	0.0
1195	1397/12/20	32,880	32,880	30,076	30,260	-4.42	30,365	-4.08	9.32	1.26 M	3.83 B	1.62	1.8	98.65	100.0	13.27 M	20.18 M	-1.52	-51.75 M
1196	1397/12/19	30,001	32,122	30,001	32,122	5.0	31,658	3.48	7.07	1.1 M	3.49 B	1.23	1.7	99.54	100.0	18.1 M	21.03 M	-1.16	-16.0 M
1197	1397/12/18	30,515	31,899	30,515	30,515	-5.0	30,593	-4.76	4.54	2.54 M	7.78 B	4.77	4.84	93.31	100.0	22.33 M	27.38 M	-1.23	-520.28 M
1198	1397/12/15	32,121	32,121	32,121	32,121	-5.0	32,121	-5.0	0.0	81.98 K	263.32 M	0.16	0.16	100.0	100.0	13.17 M	37.62 M	-2.86	0.0
1199	1397/12/14	32,573	32,573	32,573	32,573	-5.0	33,811	-1.39	0.0	6.67 K	21.71 M	0.01	0.01	100.0	100.0	1.67 M	10.85 M	-6.5	0.0
1200	1397/12/13	34,287	34,287	34,287	34,287	-5.0	34,287	-5.0	0.0	153.17 K	525.18 M	0.25	0.28	100.0	100.0	15.45 M	75.03 M	-4.86	0.0
1201	1397/12/12	36,470	38,293	34,647	34,647	-0.25	36,091	3.91	10.52	1.69 M	6.09 B	2.39	3.49	98.75	95.89	12.71 M	27.15 M	-2.14	173.93 M
1202	1397/12/08	34,734	34,734	34,734	34,734	5.0	34,734	5.0	0.0	735.02 K	2.55 B	1.26	1.56	100.0	100.0	18.64 M	1.28 B	-68.5	0.0
1203	1397/12/07	33,080	33,080	33,080	33,080	5.0	33,080	5.0	0.0	24.0 K	79.39 M	0.04	0.05	100.0	100.0	19.85 M	7.94 M	2.5	0.0
1204	1397/12/06	31,505	31,505	31,505	31,505	5.0	31,505	5.0	0.0	24.41 K	76.9 M	0.03	0.04	100.0	100.0	38.45 M	4.05 M	9.5	0.0
1205	1397/12/05	28,891	30,334	28,891	30,334	5.0	30,005	3.86	4.99	551.1 K	1.65 B	0.64	0.86	99.45	100.0	11.66 M	17.22 M	-1.48	-9.1 M
1206	1397/12/04	29,128	29,128	27,741	28,700	3.46	28,890	4.14	5.0	2.2 M	6.35 B	4.92	3.96	99.25	100.0	16.26 M	31.0 M	-1.91	-47.7 M
1207	1397/12/01	27,741	27,741	27,741	27,741	5.0	27,741	5.0	0.0	113.29 K	314.29 M	0.26	0.2	100.0	100.0	31.43 M	15.71 M	2.0	0.0
1208	1397/11/30	26,420	26,420	26,420	26,420	5.0	26,420	5.0	0.0	124.33 K	328.47 M	0.27	0.19	100.0	100.0	16.42 M	15.64 M	1.05	0.0
1209	1397/11/29	23,970	25,168	23,970	25,168	10.25	25,162	10.22	5.0	1.2 M	3.03 B	1.76	2.04	100.0	100.0	61.86 M	52.26 M	1.18	0.0
1210	1397/11/24	22,829	22,829	22,829	22,829	5.0	22,829	5.0	0.0	646.12 K	1.48 B	1.13	1.11	100.0	100.0	17.56 M	295.0 M	-16.8	0.0
1211	1397/11/23	21,742	21,742	21,742	21,742	5.0	21,742	5.0	0.0	148.87 K	323.68 M	0.27	0.25	100.0	100.0	64.74 M	23.12 M	2.8	0.0
1212	1397/11/21	20,707	20,707	20,707	20,707	5.0	20,707	5.0	0.0	49.72 K	102.96 M	0.09	0.08	100.0	100.0	34.32 M	11.44 M	3.0	0.0
1213	1397/11/17	19,721	19,721	19,721	19,721	5.0	19,721	5.0	0.0	271.5 K	535.43 M	0.53	0.44	100.0	100.0	13.73 M	13.39 M	1.03	0.0
1214	1397/11/16	18,900	19,224	17,394	19,224	5.0	18,782	2.58	10.52	2.3 M	4.31 B	39.02	4.42	99.98	100.0	13.11 M	19.44 M	-1.48	-945.0 K
1215	1397/11/15	18,309	18,309	18,309	18,309	4.99	18,309	4.99	0.0	80.17 K	146.78 M	0.45	0.15	100.0	100.0	13.34 M	9.79 M	1.36	0.0
1216	1397/11/14	17,438	17,438	17,438	17,438	5.0	17,438	5.0	0.0	40.9 K	71.32 M	0.18	0.08	100.0	100.0	17.83 M	3.57 M	5.0	0.0
1217	1397/11/13	16,608	16,608	16,608	16,608	4.99	16,608	4.99	0.0	66.05 K	109.7 M	0.21	0.12	100.0	100.0	10.97 M	6.09 M	1.8	0.0
1218	1397/11/10	15,818	15,818	15,818	15,818	5.0	15,818	5.0	0.0	85.13 K	134.66 M	0.19	0.15	100.0	100.0	12.24 M	6.73 M	1.82	0.0
1219	1397/11/09	14,620	15,351	14,620	15,351	5.42	15,065	3.45	5.0	22.12 K	33.33 M	0.03	0.04	100.0	100.0	33.33 M	3.33 M	10.0	0.0
1220	1397/11/06	14,562	14,562	14,562	14,562	5.0	14,562	5.0	0.0	680.54 K	991.0 M	0.71	1.22	100.0	100.0	19.82 M	21.54 M	-1.09	0.0
1221	1397/11/03	13,869	13,869	13,869	13,869	5.0	13,869	5.0	0.0	312.9 K	433.96 M	0.32	0.57	100.0	100.0	21.7 M	12.4 M	1.75	0.0
1222	1397/11/02	13,209	13,209	13,208	13,209	5.0	13,209	5.0	0.01	491.17 K	648.78 M	0.54	0.91	99.54	100.0	8.85 M	22.37 M	-2.53	-2.99 M
1223	1397/11/01	12,597	12,597	12,350	12,597	4.99	12,580	4.85	2.0	733.07 K	922.22 M	0.63	1.39	100.0	100.0	11.53 M	13.56 M	-1.18	0.0
1224	1397/10/30	11,823	12,400	11,823	11,999	-3.58	11,998	-3.59	4.88	2.11 M	2.53 B	2.79	4.54	98.97	100.0	17.05 M	12.85 M	1.33	-25.99 M
1225	1397/10/29	12,445	12,445	12,441	12,441	4.96	12,445	4.99	0.03	1.14 M	1.42 B	1.84	2.57	97.9	100.0	12.1 M	33.05 M	-2.73	-29.86 M
1226	1397/10/26	11,853	11,853	11,853	11,853	5.0	11,853	5.0	0.0	482.41 K	571.8 M	0.83	1.03	100.0	80.1	22.87 M	17.62 M	1.3	113.79 M
1227	1397/10/25	11,289	11,289	11,289	11,289	4.99	11,289	4.99	0.0	92.27 K	104.16 M	0.14	0.18	100.0	100.0	9.47 M	5.79 M	1.64	0.0
1228	1397/10/24	10,765	10,765	10,700	10,765	4.99	10,752	4.87	0.61	2.0 M	2.15 B	6.05	4.05	100.0	100.0	14.43 M	36.45 M	-2.53	0.0
1229	1397/10/23	10,253	10,253	10,250	10,253	5.0	10,253	5.0	0.03	62.09 K	63.66 M	0.16	0.12	100.0	100.0	2.77 M	2.45 M	1.13	0.0
1230	1397/10/22	9,860	9,860	9,405	9,860	4.99	9,765	3.98	4.84	462.2 K	451.33 M	1.33	0.65	100.0	100.0	7.78 M	9.6 M	-1.23	0.0
1231	1397/10/19	9,399	9,405	8,702	9,405	4.99	9,391	4.83	8.08	304.47 K	285.94 M	0.96	0.42	100.0	100.0	31.77 M	6.08 M	5.22	0.0
1232	1397/10/18	9,008	9,111	8,704	9,111	4.99	8,958	3.23	4.68	466.47 K	417.85 M	1.68	0.66	100.0	100.0	8.36 M	8.53 M	-1.02	0.0
1233	1397/10/17	8,792	8,792	8,441	8,792	4.99	8,678	3.63	4.16	356.59 K	309.45 M	1.35	0.52	100.0	98.5	8.6 M	4.12 M	2.09	4.65 M
1234	1397/10/16	8,101	8,506	8,101	8,441	4.38	8,374	3.55	5.0	400.74 K	335.56 M	1.55	0.6	100.0	96.45	9.07 M	4.56 M	1.99	11.9 M
1235	1397/10/10	8,010	8,230	8,010	8,210	0.87	8,087	-0.64	2.75	202.87 K	164.05 M	0.68	0.25	100.0	100.0	7.46 M	4.1 M	1.82	0.0
1236	1397/10/09	8,000	8,255	8,000	8,130	1.65	8,139	1.76	3.19	152.01 K	123.72 M	0.51	0.19	100.0	100.0	8.25 M	3.34 M	2.47	0.0
1237	1397/10/08	8,300	8,300	7,955	8,010	-2.07	7,998	-2.21	4.34	272.05 K	217.59 M	0.84	0.29	100.0	100.0	5.06 M	5.31 M	-1.05	0.0
1238	1397/10/05	8,000	8,300	8,000	8,150	-0.9	8,179	-0.55	3.75	290.63 K	237.71 M	0.84	0.31	100.0	100.0	6.42 M	5.06 M	1.27	0.0
1239	1397/10/04	8,200	8,310	8,070	8,121	1.47	8,224	2.76	2.97	379.19 K	311.85 M	0.85	0.39	86.65	87.16	9.32 M	4.38 M	2.13	-1.58 M
1240	1397/10/03	8,180	8,180	7,866	8,049	-1.4	8,003	-1.96	3.99	398.36 K	318.82 M	0.78	0.38	100.0	99.7	8.62 M	8.59 M	1.0	940.7 K
1241	1397/10/02	8,103	8,430	8,000	8,150	0.48	8,163	0.64	5.38	151.01 K	123.27 M	0.23	0.13	99.53	100.0	2.23 M	3.52 M	-1.58	-574.33 K
1242	1397/10/01	7,535	8,300	7,535	8,300	4.97	8,111	2.58	10.15	392.76 K	318.57 M	0.48	0.32	99.64	99.88	10.58 M	4.55 M	2.33	-757.45 K
1243	1397/09/28	8,589	8,589	7,822	7,938	-3.58	7,907	-3.96	9.81	416.61 K	329.41 M	0.4	0.31	96.37	100.0	3.92 M	7.16 M	-1.83	-11.95 M
1244	1397/09/27	7,950	8,266	7,950	8,266	4.99	8,233	4.57	3.97	876.27 K	721.46 M	0.87	0.65	94.82	94.29	9.24 M	8.4 M	1.1	3.79 M
1245	1397/09/26	7,500	8,053	7,500	8,000	2.64	7,873	1.01	7.37	732.8 K	576.92 M	0.43	0.55	100.0	93.02	7.21 M	8.01 M	-1.11	40.25 M
1246	1397/09/25	7,630	7,990	7,630	7,707	-4.01	7,794	-2.93	4.72	932.88 K	727.09 M	0.58	0.7	98.62	65.78	11.95 M	6.74 M	1.77	238.8 M
1247	1397/09/24	8,310	8,310	8,000	8,000	-5.0	8,029	-4.66	3.88	1.17 M	938.32 M	0.84	0.87	99.66	99.52	8.42 M	11.12 M	-1.32	1.28 M
1248	1397/09/21	8,450	8,505	8,201	8,319	2.7	8,421	3.96	3.71	1.46 M	1.23 B	1.33	1.12	98.95	100.0	7.15 M	9.44 M	-1.32	-12.85 M
1249	1397/09/20	8,004	8,123	7,999	8,123	4.99	8,100	4.69	1.55	759.92 K	615.54 M	0.8	0.59	92.35	98.68	7.38 M	9.07 M	-1.23	-38.99 M
1250	1397/09/19	7,410	8,190	7,410	8,128	4.21	7,737	-0.81	10.53	4.11 M	3.18 B	5.91	3.67	95.77	100.0	11.86 M	11.79 M	1.01	-134.66 M
1251	1397/09/18	7,800	7,800	7,800	7,800	-4.99	7,800	-4.99	0.0	517.47 K	403.62 M	0.84	0.44	97.85	100.0	8.4 M	15.52 M	-1.85	-8.67 M
1252	1397/09/17	8,210	8,210	8,210	8,210	-5.0	8,210	-5.0	0.0	65.55 K	53.81 M	0.06	0.06	100.0	100.0	2.45 M	13.45 M	-5.5	0.0
1253	1397/09/14	8,333	8,333	8,333	8,333	-4.99	8,642	-1.47	0.0	24.51 K	20.43 M	0.02	0.02	100.0	100.0	972.74 K	10.21 M	-10.5	0.0
1254	1397/09/13	8,534	8,534	8,534	8,534	-5.0	8,771	-2.36	0.0	39.34 K	33.57 M	0.03	0.03	100.0	100.0	1.97 M	16.78 M	-8.5	0.0
1255	1397/09/12	9,123	9,550	8,667	8,667	-0.25	8,983	3.38	10.19	2.83 M	2.54 B	2.1	2.52	99.93	100.0	16.2 M	13.98 M	1.16	-1.78 M
1256	1397/09/07	8,689	8,689	8,600	8,600	3.64	8,689	4.71	1.03	124.08 K	107.81 M	0.07	0.09	100.0	100.0	4.9 M	15.4 M	-3.14	0.0
1257	1397/09/06	8,302	8,302	7,908	8,302	5.0	8,298	4.94	4.98	2.9 M	2.4 B	1.93	2.29	83.44	100.0	8.76 M	19.23 M	-2.2	-398.08 M
1258	1397/09/05	7,907	7,907	7,907	7,907	4.99	7,907	4.99	0.0	455.08 K	359.83 M	0.24	0.36	100.0	100.0	89.96 M	11.24 M	8.0	0.0
1259	1397/09/03	7,314	7,563	7,313	7,563	5.0	7,531	4.55	3.42	1.11 M	837.96 M	0.58	0.71	100.0	97.29	20.95 M	14.3 M	1.46	22.67 M
1260	1397/08/30	6,760	7,456	6,760	7,456	5.0	7,203	1.44	10.3	2.15 M	1.55 B	1.37	1.46	100.0	95.38	18.18 M	9.39 M	1.94	71.35 M
1261	1397/08/29	7,130	7,142	6,852	7,142	5.0	7,101	4.4	4.23	1.81 M	1.28 B	1.25	1.31	100.0	94.43	11.66 M	6.34 M	1.84	71.42 M
1262	1397/08/28	6,550	6,853	6,550	6,852	4.98	6,802	4.21	4.63	1.98 M	1.35 B	1.5	1.38	100.0	99.95	14.99 M	11.62 M	1.29	685.3 K
1263	1397/08/27	6,594	6,594	6,122	6,594	5.0	6,527	3.93	7.71	2.47 M	1.62 B	2.68	1.48	91.17	100.0	13.76 M	12.82 M	1.07	-142.56 M
1264	1397/08/26	6,268	6,296	5,952	6,296	4.99	6,280	4.72	5.78	1.14 M	718.9 M	1.41	0.66	100.0	100.0	25.68 M	7.41 M	3.46	0.0
1265	1397/08/23	5,817	6,150	5,816	6,090	-0.49	5,997	-2.01	5.74	416.77 K	249.92 M	0.48	0.24	100.0	100.0	15.62 M	6.1 M	2.56	0.0
1266	1397/08/22	6,132	6,246	6,016	6,033	1.39	6,120	2.86	3.82	1.19 M	726.01 M	1.3	0.72	100.0	100.0	20.74 M	12.96 M	1.6	0.0
1267	1397/08/21	5,860	6,033	5,660	6,011	4.61	5,950	3.55	6.59	1.39 M	827.93 M	2.14	0.86	100.0	100.0	18.82 M	13.35 M	1.41	0.0
1268	1397/08/20	5,760	5,899	5,600	5,681	-2.61	5,746	-1.49	5.34	477.79 K	274.56 M	0.84	0.29	98.03	100.0	10.35 M	8.08 M	1.28	-5.41 M
1269	1397/08/19	5,800	5,999	5,700	5,980	2.4	5,833	-0.12	5.25	597.07 K	348.28 M	1.0	0.37	100.0	100.0	8.71 M	5.71 M	1.53	0.0
1270	1397/08/15	5,665	5,950	5,665	5,800	-0.1	5,840	0.59	5.03	700.46 K	409.06 M	0.98	0.44	99.86	100.0	11.35 M	6.6 M	1.72	-576.4 K
1271	1397/08/14	5,465	5,941	5,465	5,750	1.61	5,806	2.6	8.71	1.4 M	810.72 M	1.08	0.89	100.0	100.0	12.28 M	9.54 M	1.29	0.0
1272	1397/08/13	5,659	5,659	5,659	5,659	-4.99	5,659	-4.99	0.0	86.63 K	49.02 M	0.05	0.05	98.85	100.0	2.11 M	16.34 M	-7.76	-565.9 K
1273	1397/08/12	5,947	5,947	5,947	5,947	-5.0	5,956	-4.86	0.0	77.59 K	46.14 M	0.05	0.05	98.84	100.0	3.04 M	15.38 M	-5.06	-535.23 K
1274	1397/08/09	6,600	6,600	6,121	6,121	-5.0	6,260	-2.84	7.83	723.95 K	453.22 M	0.25	0.45	100.0	100.0	5.33 M	7.55 M	-1.42	0.0
1275	1397/08/07	6,400	6,493	6,210	6,480	4.79	6,443	4.19	4.56	1.3 M	836.24 M	0.48	0.72	100.0	100.0	9.5 M	9.61 M	-1.01	0.0
1276	1397/08/06	6,067	6,372	5,810	6,372	4.99	6,184	1.89	9.67	4.27 M	2.64 B	2.28	2.54	99.46	100.0	18.87 M	9.35 M	2.02	-14.36 M
1277	1397/08/05	6,213	6,213	5,623	5,623	-4.98	6,069	2.55	10.49	1.59 M	965.99 M	0.72	0.99	98.86	100.0	9.55 M	11.93 M	-1.25	-11.01 M
1278	1397/08/02	5,918	5,918	5,918	5,918	4.98	5,918	4.98	0.0	597.1 K	353.36 M	0.17	0.35	100.0	100.0	50.48 M	6.8 M	7.43	0.0
1279	1397/08/01	5,442	5,714	5,180	5,714	-0.23	5,637	-1.57	10.31	6.95 M	3.92 B	2.67	4.9	100.0	100.0	29.89 M	19.48 M	1.53	0.0
1280	1397/07/29	5,727	5,727	5,727	5,727	4.99	5,727	4.99	0.0	142.0 K	81.32 M	0.06	0.1	100.0	100.0	40.66 M	3.87 M	10.5	0.0
1281	1397/07/28	5,494	5,494	5,494	5,494	4.99	5,455	4.24	0.0	81.37 K	44.7 M	0.03	0.05	100.0	100.0	22.35 M	4.06 M	5.5	0.0
1282	1397/07/25	5,233	5,233	5,219	5,233	5.0	5,233	5.0	0.27	3.23 M	1.69 B	1.61	2.28	100.0	100.0	13.31 M	16.41 M	-1.23	0.0
1283	1397/07/24	4,900	4,991	4,690	4,991	4.99	4,984	4.84	6.42	6.99 M	3.48 B	7.69	5.82	100.0	15.48	15.69 M	6.35 M	2.47	2.94 B
1284	1397/07/23	4,658	5,090	4,658	4,798	-2.14	4,754	-3.04	9.27	2.56 M	1.22 B	6.39	2.1	100.0	100.0	7.71 M	6.28 M	1.23	0.0
1285	1397/07/22	4,666	4,666	4,666	4,666	-4.99	4,903	-0.16	0.0	3.23 K	1.5 M	0.01	0.0	100.0	100.0	752.39 K	1.5 M	-2.0	0.0
1286	1397/07/21	4,689	4,689	4,689	4,689	-4.98	4,911	-0.49	0.0	9.75 K	4.57 M	0.02	0.01	100.0	100.0	914.36 K	2.29 M	-2.5	0.0
1287	1397/07/18	4,935	4,935	4,935	4,935	-4.99	4,935	-4.99	0.0	443.77 K	219.0 M	0.86	0.3	100.0	100.0	19.91 M	14.6 M	1.36	0.0
1288	1397/07/17	5,186	5,299	5,186	5,186	-4.98	5,194	-4.84	2.18	1.53 M	792.32 M	6.83	1.08	100.0	81.91	6.49 M	6.69 M	-1.03	143.35 M
1289	1397/07/16	5,261	5,261	5,261	5,261	-4.98	5,458	-1.43	0.0	23.36 K	12.29 M	0.05	0.02	100.0	100.0	1.76 M	6.15 M	-3.5	0.0
1290	1397/07/15	5,537	5,537	5,537	5,537	-4.99	5,537	-4.99	0.0	82.0 K	45.4 M	0.05	0.06	100.0	100.0	9.08 M	11.35 M	-1.25	0.0
1291	1397/07/14	5,795	6,099	5,795	5,795	-5.0	5,828	-4.46	5.25	792.34 K	461.79 M	0.46	0.54	100.0	96.77	5.07 M	4.61 M	1.1	14.92 M
1292	1397/07/11	6,100	6,100	6,100	6,100	-5.0	6,100	-5.0	0.0	169.29 K	103.27 M	0.1	0.12	100.0	100.0	2.72 M	11.47 M	-4.22	0.0
1293	1397/07/10	6,252	6,252	6,252	6,252	-5.0	6,421	-2.43	0.0	50.55 K	31.6 M	0.02	0.03	100.0	100.0	1.98 M	15.8 M	-8.0	0.0
1294	1397/07/09	6,800	6,800	6,487	6,487	-4.99	6,581	-3.62	4.83	1.34 M	880.42 M	0.61	0.92	100.0	94.09	5.75 M	12.36 M	-2.15	52.05 M
1295	1397/07/08	7,300	7,300	6,710	6,730	-4.7	6,828	-3.31	8.79	5.35 M	3.65 B	3.8	4.49	100.0	44.71	6.75 M	8.42 M	-1.25	2.02 B
1296	1397/07/07	6,772	7,110	6,772	7,000	8.53	7,062	9.49	4.99	1.71 M	1.2 B	1.57	1.5	99.99	55.85	9.06 M	10.85 M	-1.2	531.78 M
1297	1397/07/03	6,450	6,450	6,450	6,450	5.0	6,450	5.0	0.0	216.06 K	139.36 M	0.15	0.19	100.0	86.12	7.74 M	24.0 M	-3.1	19.35 M
1298	1397/07/02	5,800	6,218	5,670	6,218	5.0	6,143	3.73	9.66	2.48 M	1.53 B	1.71	2.46	100.0	54.84	8.57 M	7.4 M	1.16	688.77 M
1299	1397/07/01	6,219	6,219	5,751	5,809	-4.03	5,922	-2.16	8.14	1.17 M	694.02 M	0.65	1.23	100.0	96.39	4.23 M	5.92 M	-1.4	25.03 M
1300	1397/06/31	5,945	6,240	5,939	6,000	5.24	6,053	6.17	5.07	1.46 M	881.42 M	0.58	1.64	100.0	59.36	5.51 M	8.58 M	-1.56	358.22 M
1301	1397/06/27	5,701	5,701	5,701	5,701	4.99	5,701	4.99	0.0	122.6 K	69.89 M	0.05	0.14	100.0	100.0	3.33 M	13.98 M	-4.2	0.0
1302	1397/06/26	5,430	5,430	5,426	5,430	4.99	5,430	4.99	0.07	1.81 M	982.58 M	0.79	2.23	100.0	17.4	8.12 M	8.14 M	-1.0	811.66 M
1303	1397/06/25	5,249	5,297	4,793	5,297	5.0	5,172	2.52	10.52	2.72 M	1.4 B	1.54	4.02	99.32	62.28	7.62 M	9.61 M	-1.26	520.1 M
1304	1397/06/24	5,045	5,045	5,000	5,045	4.99	5,045	4.99	0.9	2.97 M	1.5 B	2.47	5.63	100.0	25.63	8.82 M	15.37 M	-1.74	1.11 B
1305	1397/06/21	4,811	4,811	4,714	4,811	5.0	4,805	4.87	2.06	5.02 M	2.41 B	12.14	17.5	99.72	43.24	10.02 M	20.85 M	-2.08	1.36 B
1306	1397/06/20	4,365	4,583	4,365	4,583	10.22	4,582	10.2	4.99	481.43 K	220.6 M	1.16	1.82	100.0	100.0	24.51 M	16.97 M	1.44	0.0
1307	1397/06/17	3,960	4,158	3,960	4,158	10.23	4,158	10.23	5.0	195.06 K	81.1 M	0.48	0.75	100.0	100.0	13.52 M	16.22 M	-1.2	0.0
1308	1397/06/13	3,781	3,781	3,781	3,781	5.0	3,772	4.75	0.0	151.41 K	57.25 M	0.28	0.59	100.0	0.93	14.31 M	177.33 K	80.71	56.72 M
1309	1397/06/12	3,603	3,603	3,603	3,603	4.98	3,601	4.92	0.0	157.49 K	56.74 M	0.26	0.61	100.0	8.88	14.19 M	629.94 K	22.52	51.7 M
1310	1397/06/11	3,441	3,441	3,202	3,437	4.85	3,432	4.7	7.46	1.08 M	371.06 M	2.59	5.2	100.0	33.97	13.25 M	3.71 M	3.57	245.0 M
1311	1397/06/10	3,277	3,288	3,260	3,288	4.98	3,278	4.66	0.86	485.58 K	159.19 M	1.07	2.26	100.0	99.79	19.9 M	8.83 M	2.25	326.5 K
1312	1397/06/07	3,031	3,198	3,031	3,055	-3.78	3,132	-1.35	5.51	149.58 K	46.68 M	0.34	0.68	100.0	100.0	2.33 M	3.33 M	-1.43	0.0
1313	1397/06/06	3,197	3,197	3,020	3,150	3.45	3,175	4.27	5.86	849.09 K	269.57 M	3.14	4.69	100.0	99.94	8.99 M	8.16 M	1.1	162.04 K
1314	1397/06/05	3,048	3,063	2,990	3,063	4.97	3,045	4.35	2.44	423.11 K	128.84 M	2.03	2.62	100.0	100.0	5.6 M	5.15 M	1.09	0.0
1315	1397/06/04	2,830	2,922	2,830	2,922	4.99	2,918	4.85	3.25	182.35 K	53.28 M	0.91	1.17	100.0	100.0	13.32 M	4.84 M	2.75	0.0
1316	1397/06/03	2,769	2,800	2,730	2,800	4.99	2,783	4.35	2.56	671.55 K	186.92 M	9.41	5.36	98.97	100.0	18.5 M	10.38 M	1.78	-1.92 M
1317	1397/05/30	2,756	2,756	2,580	2,730	2.48	2,667	0.11	6.82	61.41 K	16.41 M	0.5	0.49	91.71	100.0	1.16 M	1.17 M	-1.01	-1.36 M
1318	1397/05/29	2,651	2,699	2,651	2,699	1.35	2,664	0.04	1.81	11.85 K	3.17 M	0.1	0.1	100.0	100.0	793.66 K	793.66 K	1.0	0.0
1319	1397/05/28	2,566	2,718	2,565	2,630	-2.34	2,663	-1.11	5.96	112.75 K	29.8 M	1.09	0.95	89.24	100.0	3.8 M	2.71 M	1.4	-3.21 M
1320	1397/05/27	2,750	2,799	2,680	2,789	3.87	2,693	0.3	4.44	149.21 K	40.22 M	1.3	1.33	99.32	100.0	2.85 M	3.66 M	-1.28	-275.0 K
1321	1397/05/24	2,696	2,770	2,696	2,700	0.63	2,685	0.07	2.74	21.54 K	5.82 M	0.19	0.19	90.49	100.0	2.63 M	1.46 M	1.81	-554.0 K
1322	1397/05/23	2,691	2,691	2,630	2,673	3.24	2,683	3.63	2.32	317.73 K	85.26 M	4.12	3.12	85.92	100.0	24.42 M	7.11 M	3.44	-12.01 M
1323	1397/05/22	2,600	2,690	2,560	2,690	3.9	2,589	0.0	5.08	15.5 K	4.01 M	0.18	0.15	100.0	100.0	668.33 K	572.85 K	1.17	0.0
1324	1397/05/21	2,712	2,712	2,650	2,679	3.72	2,589	0.23	2.34	12.28 K	3.29 M	0.09	0.11	100.0	100.0	1.1 M	469.77 K	2.33	0.0
1325	1397/05/20	2,551	2,700	2,493	2,580	-1.6	2,583	-1.49	8.3	207.39 K	53.58 M	2.11	2.07	100.0	100.0	3.35 M	3.57 M	-1.07	0.0
1326	1397/05/17	2,689	2,689	2,527	2,580	-1.83	2,622	-0.23	6.41	28.0 K	7.25 M	0.13	0.28	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1327	1397/05/16	2,719	2,719	2,585	2,699	-0.81	2,628	-3.42	5.18	122.6 K	31.75 M	0.5	1.29	100.0	100.0	2.65 M	3.53 M	-1.33	0.0
1328	1397/05/15	2,640	2,643	2,637	2,637	-4.97	2,721	-1.95	0.23	69.04 K	18.22 M	0.28	0.74	100.0	100.0	1.3 M	3.64 M	-2.8	0.0
1329	1397/05/14	2,743	2,860	2,718	2,718	-5.0	2,775	-3.01	5.22	234.01 K	64.94 M	1.16	2.71	100.0	100.0	4.06 M	4.06 M	1.0	0.0
1330	1397/05/13	2,941	2,941	2,741	2,741	-4.99	2,861	-0.83	7.3	37.79 K	10.49 M	0.18	0.41	100.0	100.0	1.5 M	2.1 M	-1.4	0.0
1331	1397/05/10	2,775	2,926	2,775	2,846	1.86	2,885	3.26	5.44	614.61 K	177.35 M	6.25	9.86	99.92	100.0	10.42 M	8.87 M	1.18	-142.3 K
1332	1397/05/09	2,602	2,821	2,600	2,820	4.95	2,794	3.98	8.5	273.96 K	76.55 M	5.41	5.46	99.83	100.0	2.46 M	4.5 M	-1.83	-132.75 K
1333	1397/05/08	2,799	2,799	2,605	2,605	-3.63	2,687	-0.59	7.45	50.82 K	13.43 M	1.23	1.0	98.25	86.84	2.64 M	1.94 M	1.36	1.53 M
1334	1397/05/07	2,701	2,827	2,671	2,675	-0.74	2,703	0.3	5.84	29.6 K	8.13 M	0.83	0.55	99.67	100.0	1.16 M	902.89 K	1.28	-27.01 K
1335	1397/05/06	2,600	2,790	2,600	2,790	4.93	2,695	1.35	7.31	65.45 K	18.08 M	2.19	1.12	100.0	100.0	6.03 M	1.21 M	5.0	0.0
1336	1397/05/03	2,768	2,768	2,588	2,615	-2.39	2,659	-0.75	6.96	71.51 K	18.78 M	2.35	1.29	100.0	100.0	1.88 M	2.35 M	-1.25	0.0
1337	1397/05/02	2,600	2,610	2,600	2,610	-3.23	2,679	-0.67	0.38	35.65 K	9.28 M	1.06	0.38	62.17	100.0	641.02 K	1.86 M	-2.9	-3.51 M
1338	1397/05/01	2,576	2,699	2,572	2,699	0.0	2,697	-0.07	4.94	4.4 K	1.14 M	0.1	0.04	56.32	100.0	161.18 K	381.61 K	-2.37	-500.11 K
1339	1397/04/31	2,793	2,793	2,793	2,793	3.48	2,699	0.0	0.0	500.0	139.65 K	0.01	0.0	100.0	100.0	139.65 K	139.65 K	1.0	0.0
1340	1397/04/30	2,823	2,823	2,651	2,651	-1.41	2,699	0.37	6.49	37.22 K	10.2 M	0.56	0.22	100.0	100.0	1.13 M	1.02 M	1.11	0.0
1341	1397/04/27	2,791	2,791	2,700	2,700	1.54	2,689	1.13	3.37	74.4 K	20.34 M	1.29	0.44	97.23	100.0	1.32 M	1.45 M	-1.1	-562.47 K
1342	1397/04/26	2,672	2,749	2,543	2,700	2.43	2,659	0.87	8.1	52.14 K	14.16 M	1.06	0.31	98.91	100.0	3.5 M	833.02 K	4.2	-154.88 K
1343	1397/04/25	2,530	2,689	2,522	2,671	0.72	2,636	-0.6	6.62	46.76 K	12.1 M	0.95	0.24	89.57	100.0	1.2 M	1.73 M	-1.44	-1.26 M
1344	1397/04/24	2,644	2,700	2,572	2,572	-4.24	2,652	-1.27	4.98	79.52 K	20.73 M	1.58	0.39	73.26	100.0	1.38 M	5.18 M	-3.75	-5.54 M
1345	1397/04/23	2,606	2,774	2,581	2,700	-0.26	2,686	-0.78	7.48	79.16 K	21.03 M	1.25	0.37	100.0	100.0	2.34 M	1.4 M	1.67	0.0
1346	1397/04/20	2,710	2,784	2,621	2,621	-3.32	2,707	-0.15	6.22	31.57 K	8.49 M	0.5	0.15	100.0	100.0	942.85 K	1.06 M	-1.12	0.0
1347	1397/04/19	2,785	2,789	2,603	2,773	2.25	2,711	-0.04	7.15	8.13 K	2.19 M	0.12	0.04	100.0	100.0	548.55 K	219.42 K	2.5	0.0
1348	1397/04/17	2,810	2,810	2,652	2,777	2.47	2,712	0.07	5.96	48.11 K	13.07 M	0.67	0.22	100.0	100.0	1.87 M	1.01 M	1.86	0.0
1349	1397/04/16	2,864	2,864	2,640	2,830	3.63	2,710	-0.77	8.48	84.05 K	22.57 M	1.2	0.39	100.0	100.0	2.26 M	5.64 M	-2.5	0.0
1350	1397/04/13	2,777	2,899	2,680	2,800	-0.74	2,731	-3.19	8.17	145.98 K	39.52 M	1.98	0.69	82.72	100.0	2.72 M	3.29 M	-1.21	-6.83 M
1351	1397/04/12	2,855	2,900	2,730	2,887	2.48	2,821	0.14	6.23	27.64 K	7.87 M	0.39	0.13	100.0	100.0	1.31 M	786.64 K	1.67	0.0
1352	1397/04/11	2,710	2,860	2,710	2,860	1.13	2,817	-0.39	5.54	31.6 K	8.73 M	0.14	0.14	100.0	100.0	793.46 K	969.79 K	-1.22	0.0
1353	1397/04/10	2,888	2,919	2,800	2,800	0.72	2,828	1.73	4.25	67.94 K	19.77 M	0.24	0.3	99.01	100.0	2.45 M	1.65 M	1.49	-195.72 K
1354	1397/04/09	2,761	2,865	2,761	2,865	4.98	2,780	1.87	3.77	77.3 K	22.04 M	0.16	0.34	97.08	100.0	2.38 M	1.7 M	1.4	-642.44 K
1355	1397/04/06	2,680	2,820	2,680	2,820	0.79	2,729	-2.47	5.22	163.35 K	44.58 M	0.35	0.73	100.0	100.0	4.95 M	3.72 M	1.33	0.0
1356	1397/04/05	2,834	2,834	2,731	2,731	-2.64	2,798	-0.25	3.77	15.73 K	4.31 M	0.03	0.07	97.66	100.0	1.05 M	1.44 M	-1.37	-100.61 K
1357	1397/04/04	2,850	2,919	2,756	2,785	-3.53	2,805	-2.84	5.91	801.9 K	224.89 M	2.36	3.29	97.82	100.0	8.46 M	20.44 M	-2.42	-4.91 M
1358	1397/04/03	2,888	2,985	2,820	2,889	-0.93	2,887	-0.99	5.85	344.51 K	99.45 M	0.89	1.44	100.0	99.99	3.11 M	6.63 M	-2.13	8.75 K
1359	1397/04/02	2,961	3,044	2,902	2,943	-3.63	2,916	-4.52	4.89	1.16 M	337.58 M	5.9	5.65	99.31	100.0	5.24 M	16.88 M	-3.22	-2.32 M
1360	1397/03/30	3,002	3,073	2,936	3,069	-0.32	3,054	-0.81	4.67	46.3 K	13.84 M	0.18	0.22	100.0	100.0	922.79 K	1.73 M	-1.87	0.0
1361	1397/03/29	3,075	3,150	3,005	3,029	-4.21	3,079	-2.62	4.83	105.93 K	32.12 M	0.45	0.5	100.0	100.0	1.4 M	2.47 M	-1.77	0.0
1362	1397/03/28	3,180	3,190	3,018	3,189	0.47	3,162	-0.38	5.7	42.67 K	13.34 M	0.19	0.2	100.0	100.0	1.67 M	889.32 K	1.88	0.0
1363	1397/03/27	2,892	3,179	2,892	3,170	4.69	3,174	4.82	9.92	583.9 K	185.32 M	4.88	3.1	100.0	55.72	8.82 M	6.88 M	1.28	82.06 M
1364	1397/03/23	2,999	3,139	2,999	3,099	3.23	3,028	0.87	4.67	202.7 K	61.37 M	2.3	1.13	100.0	100.0	3.61 M	5.58 M	-1.55	0.0
1365	1397/03/22	3,100	3,100	2,980	2,980	-3.34	3,002	-2.63	4.03	319.52 K	95.93 M	7.52	1.91	100.0	100.0	5.64 M	13.7 M	-2.43	0.0
1366	1397/03/21	3,198	3,198	2,952	2,952	-4.56	3,083	-0.32	8.33	18.9 K	5.69 M	0.36	0.11	100.0	100.0	947.8 K	1.14 M	-1.2	0.0
1367	1397/03/20	3,130	3,236	3,060	3,150	2.11	3,093	0.26	5.75	12.26 K	3.91 M	0.11	0.06	100.0	100.0	1.3 M	559.18 K	2.33	0.0
1368	1397/03/19	3,033	3,150	2,978	2,984	-4.39	3,085	-1.15	5.78	44.5 K	13.32 M	0.38	0.22	97.76	100.0	1.09 M	1.66 M	-1.53	-298.1 K
1369	1397/03/13	3,099	3,198	3,082	3,082	-1.15	3,121	0.1	3.76	46.31 K	14.49 M	0.39	0.23	100.0	100.0	2.41 M	1.61 M	1.5	0.0
1370	1397/03/12	3,061	3,204	3,061	3,100	-0.48	3,118	0.1	4.67	90.52 K	28.24 M	0.72	0.41	100.0	100.0	3.14 M	3.53 M	-1.12	0.0
1371	1397/03/09	3,125	3,187	3,120	3,150	2.47	3,115	1.33	2.15	70.32 K	22.21 M	0.38	0.29	100.0	100.0	2.47 M	1.39 M	1.78	0.0
1372	1397/03/08	3,103	3,150	3,052	3,065	-4.58	3,074	-4.3	3.21	301.13 K	92.56 M	1.01	1.33	99.85	100.0	3.42 M	6.61 M	-1.93	-134.77 K
1373	1397/03/07	3,104	3,285	3,104	3,141	-3.62	3,212	-1.44	5.83	74.83 K	23.69 M	0.22	0.32	100.0	100.0	2.63 M	3.38 M	-1.29	0.0
1374	1397/03/06	3,161	3,290	3,142	3,249	-1.63	3,259	-1.33	4.71	50.49 K	16.03 M	0.12	0.21	100.0	100.0	1.34 M	1.78 M	-1.33	0.0
1375	1397/03/05	3,251	3,440	3,248	3,248	-4.97	3,303	-3.36	5.91	133.05 K	43.8 M	0.31	0.51	100.0	96.97	1.99 M	3.54 M	-1.78	1.33 M
1376	1397/03/02	3,430	3,540	3,308	3,417	1.18	3,418	1.21	7.01	371.51 K	126.97 M	1.0	1.47	99.45	69.69	4.68 M	6.81 M	-1.46	37.79 M
1377	1397/03/01	3,379	3,426	3,220	3,385	3.74	3,377	3.49	6.4	864.06 K	291.79 M	3.99	3.88	71.97	98.47	5.38 M	7.77 M	-1.44	-77.34 M
1378	1397/02/31	3,229	3,329	3,181	3,263	0.74	3,263	0.74	4.65	252.2 K	82.3 M	1.37	1.2	100.0	100.0	3.92 M	3.43 M	1.14	0.0
1379	1397/02/30	3,249	3,249	3,154	3,220	4.04	3,239	4.65	3.01	465.54 K	150.78 M	4.96	2.46	99.78	96.49	3.86 M	7.66 M	-1.98	4.97 M
1380	1397/02/29	2,902	3,103	2,902	3,103	4.97	3,095	4.7	6.93	201.09 K	62.23 M	2.81	1.12	100.0	100.0	6.22 M	3.66 M	1.7	0.0
1381	1397/02/26	2,871	3,026	2,871	3,025	3.28	2,956	0.92	5.4	69.07 K	20.69 M	1.18	0.39	74.24	100.0	1.54 M	2.96 M	-1.92	-5.33 M
1382	1397/02/25	2,900	3,000	2,871	3,000	3.06	2,929	0.62	4.49	96.23 K	28.32 M	0.66	0.55	100.0	100.0	4.72 M	1.35 M	3.5	0.0
1383	1397/02/24	3,000	3,000	2,858	2,858	-2.19	2,911	-0.38	4.97	87.41 K	25.35 M	0.55	0.51	100.0	100.0	1.33 M	2.54 M	-1.9	0.0
1384	1397/02/23	2,916	3,022	2,916	2,970	1.89	2,922	0.24	3.64	15.25 K	4.56 M	0.08	0.09	92.24	100.0	323.64 K	506.81 K	-1.57	-354.0 K
1385	1397/02/22	2,810	2,995	2,810	2,881	-2.14	2,915	-0.99	6.58	89.54 K	25.86 M	0.36	0.5	98.42	100.0	1.96 M	2.87 M	-1.47	-408.51 K
1386	1397/02/19	2,803	2,975	2,803	2,945	0.0	2,944	-0.03	6.14	4.5 K	1.31 M	0.01	0.02	100.0	100.0	326.81 K	326.81 K	1.0	0.0
1387	1397/02/18	2,800	2,978	2,800	2,978	4.97	2,945	3.81	6.36	532.48 K	156.81 M	2.18	3.29	60.85	100.0	7.95 M	8.25 M	-1.04	-61.39 M
1388	1397/02/17	2,663	2,888	2,663	2,800	-0.11	2,837	1.21	8.45	152.95 K	43.44 M	0.57	0.99	100.0	100.0	2.72 M	3.1 M	-1.14	0.0
1389	1397/02/16	2,762	2,775	2,760	2,760	-4.99	2,803	-3.51	0.54	126.59 K	35.04 M	0.43	0.85	99.37	100.0	1.93 M	7.01 M	-3.62	-221.4 K
1390	1397/02/15	2,987	3,045	2,790	2,869	-2.28	2,905	-1.06	9.14	442.72 K	128.6 M	1.51	3.44	99.59	100.0	5.57 M	5.85 M	-1.05	-530.36 K
1391	1397/02/11	3,075	3,075	2,785	2,950	0.68	2,936	0.2	10.41	470.63 K	138.18 M	1.98	4.43	98.27	100.0	4.53 M	6.58 M	-1.45	-2.39 M
1392	1397/02/10	3,054	3,054	3,054	3,054	4.98	2,930	0.72	0.0	27.0 K	8.25 M	0.1	0.25	100.0	100.0	2.75 M	1.65 M	1.67	0.0
1393	1397/02/09	2,871	2,910	2,760	2,910	4.98	2,909	4.94	5.43	263.38 K	76.61 M	1.14	2.79	57.55	100.0	2.45 M	4.79 M	-1.95	-32.52 M
1394	1397/02/08	2,670	2,774	2,670	2,774	5.0	2,772	4.92	3.9	252.81 K	70.08 M	1.33	3.09	100.0	100.0	8.76 M	5.39 M	1.63	0.0
1395	1397/02/05	2,571	2,679	2,571	2,679	4.98	2,642	3.53	4.2	450.93 K	119.13 M	4.45	7.1	93.7	97.75	6.98 M	6.85 M	1.02	-4.82 M
1396	1397/02/04	2,540	2,558	2,540	2,558	4.97	2,552	4.72	0.71	192.55 K	49.21 M	3.01	3.34	99.74	100.0	8.18 M	4.47 M	1.83	-127.9 K
1397	1397/02/03	2,375	2,500	2,368	2,500	0.32	2,437	-2.21	5.57	255.41 K	62.25 M	8.51	4.39	100.0	100.0	5.66 M	5.19 M	1.09	0.0
1398	1397/02/02	2,462	2,600	2,401	2,499	0.28	2,492	0.0	8.29	1.87 K	457.63 K	0.06	0.03	100.0	100.0	114.41 K	91.53 K	1.25	0.0
1399	1397/02/01	2,399	2,585	2,395	2,585	2.58	2,492	-1.11	7.93	50.38 K	12.15 M	2.16	0.9	100.0	100.0	4.05 M	3.04 M	1.33	0.0
1400	1397/01/29	2,411	2,411	2,398	2,398	-4.99	2,520	-0.16	0.54	6.35 K	1.53 M	0.09	0.11	100.0	100.0	381.32 K	762.64 K	-2.0	0.0
1401	1397/01/28	2,410	2,410	2,410	2,410	-4.67	2,524	-0.16	0.0	6.04 K	1.46 M	0.08	0.08	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1402	1397/01/26	2,469	2,469	2,456	2,456	-4.99	2,528	-2.21	0.53	85.47 K	21.0 M	0.95	1.05	100.0	100.0	5.25 M	7.0 M	-1.33	0.0
1403	1397/01/22	2,640	2,640	2,460	2,463	-4.87	2,585	-0.15	7.32	12.25 K	3.08 M	0.14	0.15	100.0	100.0	616.68 K	616.68 K	1.0	0.0
1404	1397/01/21	2,600	2,648	2,600	2,648	2.32	2,589	0.04	1.85	6.25 K	1.65 M	0.07	0.07	100.0	100.0	823.74 K	183.05 K	4.5	0.0
1405	1397/01/20	2,532	2,609	2,411	2,501	-1.15	2,588	2.29	8.21	261.26 K	67.62 M	5.65	2.4	100.0	100.0	7.51 M	6.15 M	1.22	0.0
1406	1397/01/19	2,610	2,610	2,501	2,501	-1.19	2,530	-0.04	4.36	12.62 K	3.17 M	0.27	0.12	100.0	100.0	1.06 M	528.55 K	2.0	0.0
1407	1397/01/18	2,550	2,559	2,550	2,559	4.96	2,531	3.81	0.35	158.52 K	40.56 M	6.76	1.36	98.74	100.0	2.86 M	3.12 M	-1.09	-511.8 K
1408	1397/01/15	2,511	2,555	2,511	2,550	4.77	2,438	0.16	1.75	7.37 K	1.87 M	0.29	0.06	100.0	100.0	624.17 K	234.06 K	2.67	0.0
1409	1397/01/14	2,550	2,550	2,331	2,550	4.98	2,434	0.21	9.4	18.69 K	4.65 M	0.83	0.15	97.53	100.0	412.18 K	581.1 K	-1.41	-114.75 K
1410	1397/01/08	2,450	2,530	2,450	2,530	4.98	2,429	0.79	3.27	34.18 K	8.65 M	1.07	0.28	98.83	100.0	1.07 M	1.24 M	-1.16	-101.2 K
1411	1397/01/07	2,518	2,518	2,518	2,518	4.96	2,410	0.46	0.0	19.05 K	4.8 M	0.44	0.15	99.74	100.0	4.78 M	1.2 M	3.99	-12.59 K
1412	1397/01/06	2,478	2,497	2,478	2,497	4.96	2,399	0.84	0.77	37.96 K	9.46 M	0.43	0.29	100.0	100.0	1.58 M	1.05 M	1.5	0.0
1413	1397/01/05	2,469	2,469	2,449	2,450	3.24	2,379	0.25	0.82	15.28 K	3.75 M	0.18	0.11	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1414	1396/12/28	2,300	2,340	2,300	2,340	-1.43	2,373	-0.04	1.74	6.38 K	1.49 M	0.07	0.05	100.0	100.0	297.88 K	496.46 K	-1.67	0.0
1415	1396/12/27	2,345	2,345	2,301	2,333	-3.6	2,374	-1.9	1.91	81.74 K	18.83 M	1.1	0.59	100.0	100.0	3.14 M	4.71 M	-1.5	0.0
1416	1396/12/26	2,522	2,522	2,400	2,450	1.91	2,420	0.67	5.08	75.08 K	18.39 M	0.56	0.53	98.8	100.0	6.06 M	9.19 M	-1.52	-220.88 K
1417	1396/12/23	2,589	2,589	2,402	2,402	-4.98	2,404	-4.91	7.79	265.9 K	63.92 M	2.14	2.07	90.34	99.32	3.21 M	9.07 M	-2.83	-5.74 M
1418	1396/12/22	2,599	2,599	2,599	2,599	2.81	2,528	0.0	0.0	1000.0	259.9 K	0.01	0.01	100.0	100.0	259.9 K	259.9 K	1.0	0.0
1419	1396/12/21	2,467	2,467	2,444	2,444	-3.51	2,528	-0.2	0.94	11.71 K	2.87 M	0.07	0.09	100.0	100.0	718.05 K	2.87 M	-4.0	0.0
1420	1396/12/20	2,450	2,614	2,435	2,500	-1.42	2,533	-0.12	7.35	16.22 K	4.05 M	0.06	0.12	96.99	100.0	981.12 K	1.35 M	-1.37	-121.8 K
1421	1396/12/19	2,643	2,643	2,417	2,565	0.83	2,536	-0.31	9.35	374.06 K	94.88 M	1.75	3.13	99.36	100.0	7.86 M	13.55 M	-1.73	-604.25 K
1422	1396/12/16	2,749	2,750	2,519	2,594	-2.15	2,544	-4.04	9.17	216.9 K	55.18 M	0.94	1.98	99.77	100.0	2.5 M	5.52 M	-2.21	-125.95 K
1423	1396/12/15	2,653	2,653	2,652	2,653	0.08	2,651	0.0	0.04	1.73 K	459.74 K	0.01	0.02	100.0	100.0	229.87 K	114.94 K	2.0	0.0
1424	1396/12/14	2,649	2,653	2,566	2,653	4.99	2,651	4.91	3.39	185.86 K	49.29 M	0.87	1.83	98.57	99.74	4.42 M	2.89 M	1.53	-579.27 K
1425	1396/12/13	2,600	2,747	2,518	2,518	-4.98	2,527	-4.64	9.09	637.6 K	161.12 M	7.04	9.13	100.0	100.0	7.32 M	80.56 M	-11.0	5.22 K
1426	1396/12/12	2,551	2,580	2,535	2,580	-3.26	2,650	-0.64	1.78	27.42 K	6.99 M	0.27	0.38	100.0	100.0	873.87 K	2.33 M	-2.67	0.0
1427	1396/12/09	2,635	2,691	2,635	2,635	-4.98	2,667	-3.82	2.13	298.6 K	79.65 M	3.74	5.21	96.69	100.0	4.05 M	26.55 M	-6.55	-2.63 M
1428	1396/12/08	2,880	2,880	2,705	2,711	-3.42	2,773	-1.21	6.47	105.1 K	28.89 M	1.25	1.97	99.52	100.0	9.58 M	4.82 M	1.99	-137.88 K
1429	1396/12/07	2,820	2,820	2,673	2,673	-4.81	2,807	-0.04	5.5	1.8 K	493.21 K	0.02	0.03	100.0	100.0	164.4 K	164.4 K	1.0	0.0
1430	1396/12/06	2,812	2,812	2,761	2,780	-1.07	2,808	-0.07	1.85	20.06 K	5.6 M	0.18	0.37	100.0	100.0	1.87 M	933.35 K	2.0	0.0
1431	1396/12/05	2,893	2,893	2,800	2,865	3.96	2,810	1.96	3.32	83.62 K	24.02 M	0.74	1.68	100.0	100.0	4.0 M	2.67 M	1.5	0.0
1432	1396/12/02	2,745	2,791	2,660	2,791	4.96	2,756	3.65	4.92	188.2 K	51.9 M	2.33	4.48	100.0	99.66	7.41 M	3.04 M	2.44	178.32 K
1433	1396/11/30	2,537	2,744	2,502	2,700	3.25	2,659	1.68	9.67	127.14 K	34.09 M	2.05	3.03	100.0	94.44	3.79 M	1.89 M	2.0	1.9 M
1434	1396/11/29	2,550	2,700	2,550	2,571	-1.72	2,615	-0.04	5.88	105.9 K	27.69 M	2.4	2.88	99.07	100.0	3.92 M	2.77 M	1.42	-256.3 K
1435	1396/11/28	2,502	2,707	2,502	2,590	-0.96	2,616	0.04	8.19	37.94 K	9.94 M	0.86	0.98	100.0	82.17	1.66 M	742.46 K	2.23	1.77 M
1436	1396/11/25	2,620	2,620	2,560	2,561	-4.58	2,615	-2.57	2.34	108.03 K	27.74 M	2.2	3.2	100.0	100.0	3.47 M	3.96 M	-1.14	0.0
1437	1396/11/24	2,601	2,690	2,580	2,584	-4.23	2,684	-0.52	4.26	24.43 K	6.34 M	0.52	0.75	100.0	100.0	792.94 K	1.27 M	-1.6	0.0
1438	1396/11/23	2,586	2,745	2,584	2,650	-2.54	2,698	-0.77	6.23	33.22 K	8.65 M	0.72	0.96	98.21	100.0	2.12 M	1.73 M	1.23	-155.16 K
1439	1396/11/21	2,598	2,598	2,596	2,596	-4.98	2,719	-0.48	0.08	17.2 K	4.47 M	0.4	0.44	17.45	100.0	779.4 K	4.47 M	-5.73	-3.69 M
1440	1396/11/18	2,700	2,700	2,622	2,670	-3.23	2,732	-0.98	2.97	38.14 K	10.02 M	1.06	1.0	100.0	100.0	668.18 K	1.11 M	-1.67	0.0
1441	1396/11/17	2,740	2,840	2,601	2,632	-2.91	2,759	1.77	9.19	132.97 K	36.93 M	5.86	3.59	100.0	92.55	7.39 M	2.85 M	2.59	2.75 M
1442	1396/11/16	2,764	2,764	2,725	2,725	0.66	2,711	0.15	1.43	14.01 K	3.87 M	0.64	0.37	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1443	1396/11/15	2,700	2,700	2,590	2,590	-4.99	2,707	-0.7	4.25	27.23 K	7.07 M	1.26	0.67	63.36	100.0	895.69 K	1.77 M	-1.97	-2.59 M
1444	1396/11/14	2,594	2,594	2,594	2,594	-4.95	2,726	-0.11	0.0	4.0 K	1.04 M	0.19	0.08	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1445	1396/11/11	2,800	2,800	2,777	2,777	1.8	2,729	0.04	0.83	2.04 K	565.2 K	0.08	0.03	98.27	100.0	555.4 K	282.6 K	1.97	-9.8 K
1446	1396/11/10	2,629	2,770	2,628	2,643	-4.45	2,728	-1.37	5.4	66.23 K	17.64 M	4.7	0.95	100.0	100.0	3.53 M	4.41 M	-1.25	0.0
1447	1396/11/09	2,649	2,655	2,646	2,654	-4.29	2,766	-0.25	0.34	9.72 K	2.58 M	0.53	0.14	100.0	100.0	515.14 K	1.29 M	-2.5	0.0
1448	1396/11/08	2,880	2,880	2,664	2,702	-2.7	2,773	-0.14	8.11	25.72 K	7.07 M	0.67	0.35	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1449	1396/11/07	2,821	2,821	2,797	2,797	0.76	2,777	0.04	0.86	3.25 K	914.07 K	0.08	0.04	100.0	100.0	457.03 K	914.07 K	-2.0	0.0
1450	1396/11/04	2,848	2,848	2,800	2,800	1.05	2,776	0.18	1.71	26.75 K	7.49 M	0.55	0.33	100.0	100.0	2.5 M	3.75 M	-1.5	0.0
1451	1396/11/03	2,848	2,850	2,848	2,850	2.93	2,771	0.07	0.07	5.0 K	1.42 M	0.1	0.06	100.0	100.0	1.42 M	712.37 K	2.0	0.0
1452	1396/11/02	2,850	2,850	2,760	2,829	2.69	2,769	0.51	3.26	31.4 K	8.89 M	0.72	0.35	100.0	100.0	2.22 M	1.11 M	2.0	0.0
1453	1396/11/01	2,710	2,928	2,703	2,749	-3.37	2,755	-3.16	8.32	125.7 K	34.18 M	3.81	1.24	100.0	100.0	2.85 M	4.27 M	-1.5	0.0
1454	1396/10/30	2,725	2,860	2,725	2,860	0.49	2,845	-0.04	4.95	2.67 K	738.02 K	0.05	0.03	100.0	100.0	184.5 K	184.5 K	1.0	0.0
1455	1396/10/27	2,840	2,908	2,755	2,908	2.5	2,846	0.32	5.55	80.45 K	22.99 M	1.95	0.75	100.0	100.0	5.75 M	2.09 M	2.75	0.0
1456	1396/10/26	2,700	2,900	2,700	2,724	-3.98	2,837	0.0	7.41	4.5 K	1.27 M	0.07	0.04	100.0	100.0	317.47 K	317.47 K	1.0	0.0
1457	1396/10/25	2,750	2,840	2,715	2,715	-4.33	2,837	-0.04	4.6	5.7 K	1.6 M	0.09	0.05	100.0	100.0	398.87 K	319.1 K	1.25	0.0
1458	1396/10/24	2,920	2,920	2,813	2,841	0.6	2,838	0.5	3.8	71.45 K	20.43 M	1.01	0.61	100.0	100.0	5.11 M	2.55 M	2.0	0.0
1459	1396/10/23	2,931	2,931	2,657	2,850	2.04	2,824	1.11	10.31	113.19 K	32.17 M	1.46	1.0	99.64	100.0	6.41 M	5.36 M	1.2	-117.24 K
1460	1396/10/20	2,759	2,797	2,759	2,797	4.99	2,793	4.84	1.38	11.08 K	3.1 M	0.08	0.1	82.06	100.0	1.27 M	516.0 K	2.46	-555.5 K
1461	1396/10/16	2,719	2,720	2,662	2,720	3.26	2,664	1.14	2.18	110.55 K	29.69 M	0.72	0.97	100.0	100.0	1.65 M	2.97 M	-1.8	0.0
1462	1396/10/13	2,727	2,730	2,520	2,600	-1.37	2,634	-0.08	8.33	24.5 K	6.42 M	0.16	0.21	100.0	100.0	1.6 M	917.02 K	1.75	0.0
1463	1396/10/12	2,600	2,610	2,599	2,599	-2.91	2,636	-1.53	0.42	92.9 K	24.19 M	0.61	0.81	100.0	100.0	1.86 M	2.42 M	-1.3	0.0
1464	1396/10/11	2,589	2,730	2,589	2,730	0.26	2,677	-1.69	5.45	147.55 K	39.41 M	1.1	1.37	100.0	100.0	2.32 M	4.93 M	-2.12	0.0
1465	1396/10/10	2,750	2,879	2,718	2,718	-5.0	2,723	-4.82	5.92	327.1 K	89.06 M	3.5	3.34	100.0	100.0	5.57 M	4.95 M	1.13	0.0
1466	1396/10/09	2,950	3,069	2,835	2,842	-4.76	2,861	-4.12	8.25	178.9 K	51.18 M	2.35	1.78	99.58	100.0	2.04 M	3.66 M	-1.79	-214.57 K
1467	1396/10/06	3,030	3,090	2,880	2,920	-1.78	2,984	0.37	7.29	30.54 K	9.25 M	0.34	0.27	100.0	100.0	2.31 M	1.16 M	2.0	0.0
1468	1396/10/05	2,940	3,029	2,867	3,029	1.71	2,973	-0.17	5.65	77.54 K	23.0 M	0.52	0.72	100.0	100.0	2.3 M	3.29 M	-1.43	0.0
1469	1396/10/04	3,000	3,000	2,940	2,940	-1.84	2,978	-0.57	2.04	54.3 K	15.98 M	0.34	0.51	100.0	100.0	3.2 M	4.0 M	-1.25	0.0
1470	1396/10/03	3,096	3,096	2,970	2,970	-2.69	2,995	-1.87	4.24	125.93 K	37.5 M	0.82	1.19	100.0	100.0	4.69 M	9.37 M	-2.0	0.0
1471	1396/10/02	3,089	3,116	3,020	3,100	2.41	3,052	0.83	3.18	92.8 K	28.51 M	0.63	0.84	100.0	100.0	9.5 M	4.07 M	2.33	0.0
1472	1396/09/29	2,901	3,080	2,901	3,000	0.33	3,027	1.24	6.17	94.52 K	28.88 M	0.56	0.76	100.0	100.0	7.22 M	1.38 M	5.25	0.0
1473	1396/09/28	3,040	3,050	2,900	2,910	-2.02	2,990	0.67	5.17	379.93 K	113.61 M	3.92	3.58	100.0	95.98	5.98 M	8.39 M	-1.4	4.57 M
1474	1396/09/27	3,090	3,090	2,900	2,900	-3.56	2,970	-1.23	6.55	109.03 K	32.17 M	1.31	1.05	85.88	100.0	1.53 M	2.92 M	-1.91	-4.54 M
1475	1396/09/26	3,001	3,050	2,956	2,956	-2.35	3,007	-0.66	3.18	88.76 K	26.54 M	1.18	0.71	99.43	100.0	2.2 M	4.42 M	-2.01	-150.6 K
1476	1396/09/25	3,045	3,110	3,005	3,006	-0.6	3,027	0.1	3.49	62.35 K	18.9 M	0.79	0.51	100.0	100.0	3.15 M	2.36 M	1.33	0.0
1477	1396/09/22	3,070	3,200	2,943	2,943	-4.97	3,024	-2.36	8.73	211.37 K	63.92 M	4.52	1.84	98.59	100.0	2.74 M	4.26 M	-1.56	-903.6 K
1478	1396/09/21	3,100	3,219	3,100	3,180	2.71	3,097	0.03	3.84	13.68 K	4.26 M	0.24	0.12	100.0	100.0	608.4 K	608.4 K	1.0	0.0
1479	1396/09/20	3,100	3,211	3,070	3,070	-0.78	3,096	0.06	4.59	41.31 K	12.81 M	0.76	0.37	100.0	100.0	1.6 M	1.16 M	1.38	0.0
1480	1396/09/19	3,164	3,262	3,033	3,033	-2.48	3,094	-0.51	7.55	46.97 K	14.35 M	0.67	0.42	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
1481	1396/09/18	3,074	3,200	3,020	3,022	-4.19	3,110	-1.4	5.96	78.89 K	24.18 M	0.78	0.71	99.55	100.0	1.85 M	2.69 M	-1.45	-107.8 K
1482	1396/09/14	3,177	3,177	3,111	3,111	-2.05	3,154	-0.69	2.12	53.05 K	16.51 M	0.38	0.47	100.0	100.0	4.13 M	2.75 M	1.5	0.0
1483	1396/09/13	3,200	3,250	3,170	3,170	0.44	3,176	0.63	2.52	66.34 K	21.26 M	0.52	0.6	99.4	100.0	3.52 M	1.93 M	1.82	-128.0 K
1484	1396/09/12	3,279	3,279	3,119	3,180	0.79	3,156	0.03	5.13	24.75 K	7.82 M	0.19	0.22	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1485	1396/09/11	3,150	3,200	3,111	3,200	1.01	3,155	-0.41	2.86	124.97 K	39.38 M	1.0	1.13	100.0	100.0	19.69 M	5.63 M	3.5	0.0
1486	1396/09/08	3,277	3,277	3,102	3,112	-0.29	3,168	1.51	5.64	233.9 K	74.11 M	2.02	2.03	100.0	100.0	4.36 M	9.26 M	-2.12	0.0
1487	1396/09/07	3,088	3,214	3,088	3,125	-3.85	3,121	-3.97	4.08	247.32 K	77.2 M	1.74	1.47	100.0	100.0	4.06 M	3.36 M	1.21	0.0
1488	1396/09/05	3,324	3,330	3,200	3,200	-1.48	3,250	0.06	4.06	6.81 K	2.24 M	0.05	0.03	100.0	100.0	560.87 K	560.87 K	1.0	0.0
1489	1396/09/04	3,131	3,270	3,130	3,180	-2.75	3,248	-0.67	4.47	31.79 K	10.06 M	0.21	0.16	100.0	100.0	1.44 M	1.12 M	1.29	0.0
1490	1396/09/01	3,310	3,329	3,188	3,299	-1.67	3,270	-2.53	4.42	104.83 K	33.8 M	0.45	0.55	100.0	100.0	2.6 M	2.82 M	-1.08	0.0
1491	1396/08/30	3,290	3,411	3,290	3,299	1.54	3,355	3.26	3.68	186.81 K	62.68 M	0.94	1.02	100.0	99.79	2.85 M	3.29 M	-1.16	130.28 K
1492	1396/08/29	3,158	3,277	3,140	3,277	5.0	3,249	4.1	4.36	380.89 K	123.75 M	2.92	2.25	99.44	97.88	6.48 M	3.46 M	1.87	1.93 M
1493	1396/08/27	3,149	3,149	3,145	3,145	0.8	3,121	0.03	0.13	8.65 K	2.72 M	0.07	0.05	100.0	100.0	1.36 M	544.3 K	2.5	0.0
1494	1396/08/24	3,100	3,166	3,060	3,060	-1.29	3,120	0.65	3.46	65.46 K	20.62 M	0.54	0.37	99.23	100.0	3.41 M	1.47 M	2.32	-158.07 K
1495	1396/08/23	3,162	3,162	3,014	3,110	0.91	3,100	0.58	4.91	516.14 K	160.02 M	24.33	3.34	100.0	100.0	32.0 M	22.86 M	1.4	0.0
1496	1396/08/22	3,147	3,180	3,001	3,001	-2.53	3,082	0.1	5.96	23.74 K	7.36 M	0.89	0.15	98.28	100.0	1.45 M	818.14 K	1.77	-126.8 K
1497	1396/08/21	3,109	3,120	3,080	3,110	1.3	3,079	0.29	1.3	38.35 K	11.92 M	1.0	0.24	100.0	100.0	3.97 M	1.19 M	3.33	0.0
1498	1396/08/20	3,100	3,146	3,010	3,080	0.33	3,070	0.0	4.52	2.52 K	770.17 K	0.05	0.02	79.58	100.0	306.43 K	154.03 K	1.99	-157.3 K
1499	1396/08/17	3,100	3,188	3,100	3,100	1.11	3,070	0.13	2.84	20.59 K	6.39 M	0.38	0.13	85.44	100.0	909.32 K	912.27 K	-1.0	-930.0 K
1500	1396/08/16	3,011	3,100	3,011	3,100	1.01	3,066	-0.1	2.96	20.89 K	6.36 M	0.33	0.13	55.03	100.0	700.46 K	1.27 M	-1.82	-2.86 M
1501	1396/08/15	3,119	3,142	2,941	3,100	1.08	3,069	0.07	6.83	50.81 K	15.62 M	0.42	0.31	93.78	100.0	1.46 M	1.3 M	1.13	-970.67 K
1502	1396/08/14	3,084	3,100	3,005	3,100	1.37	3,067	0.29	3.16	96.77 K	29.74 M	0.27	0.55	100.0	100.0	5.95 M	2.12 M	2.8	0.0
1503	1396/08/13	3,089	3,099	3,005	3,024	-1.34	3,058	-0.23	3.13	42.3 K	12.85 M	0.09	0.24	84.31	100.0	1.55 M	1.28 M	1.2	-2.02 M
1504	1396/08/10	3,051	3,120	3,021	3,109	1.24	3,065	-0.2	3.28	56.99 K	17.4 M	0.12	0.33	95.52	100.0	1.28 M	1.74 M	-1.36	-780.25 K
1505	1396/08/09	3,076	3,165	3,056	3,056	0.03	3,071	0.52	3.57	71.98 K	22.25 M	0.16	0.42	96.46	100.0	1.79 M	1.48 M	1.21	-787.24 K
1506	1396/08/08	3,055	3,055	3,050	3,055	4.98	3,055	4.98	0.16	331.56 K	101.29 M	0.85	2.15	95.62	39.68	8.07 M	1.61 M	5.02	56.67 M
1507	1396/08/07	2,880	3,127	2,850	2,999	0.6	2,910	-2.38	9.72	1.32 M	382.79 M	9.05	14.79	67.74	100.0	5.89 M	9.82 M	-1.67	-123.51 M
1508	1396/08/06	3,002	3,070	2,979	2,979	-4.98	2,981	-4.91	3.05	571.74 K	170.45 M	10.23	7.75	97.29	100.0	2.59 M	11.36 M	-4.39	-4.61 M
1509	1396/08/03	3,011	3,032	3,005	3,006	-4.3	3,135	-0.19	0.9	8.38 K	2.53 M	0.12	0.1	100.0	100.0	632.79 K	506.23 K	1.25	0.0
1510	1396/08/02	3,023	3,030	3,009	3,030	-4.27	3,141	-0.76	0.7	26.17 K	7.89 M	0.32	0.28	35.07	100.0	460.96 K	2.63 M	-5.7	-5.12 M
1511	1396/08/01	3,259	3,259	3,110	3,170	0.25	3,165	0.09	4.79	18.08 K	5.76 M	0.19	0.18	96.87	100.0	697.39 K	822.79 K	-1.18	-180.36 K
1512	1396/07/30	3,161	3,247	3,161	3,200	2.96	3,162	1.74	2.72	102.79 K	32.84 M	1.28	1.05	83.59	100.0	3.92 M	3.28 M	1.19	-5.39 M
1513	1396/07/29	3,002	3,157	3,002	3,157	4.99	3,108	3.36	5.16	124.0 K	38.97 M	1.9	1.31	100.0	100.0	6.5 M	2.78 M	2.33	0.0
1514	1396/07/26	3,069	3,084	2,921	3,084	4.97	3,007	2.35	5.58	89.08 K	27.35 M	1.29	0.9	100.0	100.0	2.49 M	1.24 M	2.0	0.0
1515	1396/07/25	2,915	2,950	2,910	2,921	-1.08	2,938	-0.51	1.37	74.18 K	21.66 M	1.19	0.73	88.55	100.0	1.37 M	3.61 M	-2.63	-2.48 M
1516	1396/07/24	3,110	3,110	2,903	2,942	-0.68	2,953	-0.3	7.13	92.86 K	27.36 M	2.02	0.9	100.0	100.0	2.49 M	3.04 M	-1.22	0.0
1517	1396/07/23	3,076	3,115	2,909	2,909	-1.95	2,962	-0.17	7.08	21.53 K	6.3 M	0.2	0.21	100.0	100.0	1.26 M	2.1 M	-1.67	0.0
1518	1396/07/22	2,871	3,072	2,871	3,072	4.99	2,967	1.4	7.0	48.15 K	14.78 M	0.42	0.43	100.0	100.0	2.46 M	1.34 M	1.83	0.0
1519	1396/07/19	2,918	3,069	2,862	3,030	0.6	2,926	-2.86	7.23	108.05 K	31.22 M	1.14	1.0	100.0	100.0	2.08 M	3.47 M	-1.67	0.0
1520	1396/07/18	3,020	3,029	2,961	3,029	0.43	3,012	-0.13	2.3	41.74 K	12.53 M	0.47	0.34	100.0	100.0	4.18 M	2.09 M	2.0	0.0
1521	1396/07/17	3,170	3,170	2,877	3,030	0.23	3,016	-0.23	10.18	10.68 K	3.11 M	0.12	0.09	100.0	100.0	778.63 K	1.04 M	-1.33	0.0
1522	1396/07/16	3,077	3,077	3,019	3,019	-4.97	3,023	-4.85	1.92	340.1 K	102.8 M	16.79	3.24	83.54	100.0	10.73 M	9.35 M	1.15	-16.92 M
1523	1396/07/15	3,103	3,130	3,100	3,105	-4.02	3,177	-1.79	0.97	70.61 K	21.94 M	1.18	0.68	62.58	100.0	1.96 M	5.48 M	-2.8	-8.21 M
1524	1396/07/12	3,263	3,280	3,263	3,264	0.99	3,235	0.09	0.52	11.95 K	3.91 M	0.13	0.11	100.0	100.0	976.25 K	650.83 K	1.5	0.0
1525	1396/07/11	3,298	3,330	3,250	3,250	0.68	3,232	0.12	2.46	8.51 K	2.81 M	0.06	0.08	100.0	100.0	936.59 K	312.2 K	3.0	0.0
1526	1396/07/10	3,349	3,350	3,230	3,230	0.16	3,228	0.09	3.72	4.92 K	1.63 M	0.03	0.05	100.0	100.0	815.38 K	271.79 K	3.0	0.0
1527	1396/07/05	3,378	3,378	3,224	3,350	4.0	3,225	0.12	4.78	5.3 K	1.77 M	0.03	0.05	100.0	100.0	441.36 K	294.24 K	1.5	0.0
1528	1396/07/04	3,229	3,300	3,091	3,300	4.5	3,221	1.99	6.76	268.81 K	86.58 M	1.91	2.5	100.0	100.0	7.87 M	3.61 M	2.18	0.0
1529	1396/07/03	3,400	3,400	3,138	3,229	-1.22	3,158	-3.4	8.35	161.6 K	51.04 M	1.14	1.58	99.14	100.0	3.16 M	5.67 M	-1.79	-439.32 K
1530	1396/07/02	3,085	3,279	3,082	3,279	5.0	3,269	4.67	6.39	285.24 K	93.24 M	2.65	3.22	100.0	96.48	13.32 M	5.0 M	2.67	3.28 M
1531	1396/07/01	3,085	3,200	3,085	3,199	0.72	3,123	-1.67	3.73	159.89 K	49.94 M	1.53	1.95	88.72	37.66	5.54 M	2.09 M	2.65	25.5 M
1532	1396/06/29	3,200	3,200	3,110	3,200	0.82	3,176	0.06	2.89	38.1 K	12.13 M	0.38	0.47	100.0	100.0	1.73 M	1.01 M	1.71	0.0
1533	1396/06/28	3,294	3,294	3,081	3,266	4.08	3,174	1.15	6.91	59.12 K	19.16 M	0.43	0.71	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1534	1396/06/27	3,057	3,144	3,057	3,144	4.97	3,138	4.77	2.85	169.03 K	53.04 M	1.62	2.2	96.48	97.96	6.4 M	4.72 M	1.35	-784.52 K
1535	1396/06/26	2,950	3,109	2,940	3,077	2.64	2,995	-0.1	5.75	112.4 K	33.64 M	0.77	1.56	100.0	100.0	1.87 M	2.4 M	-1.29	0.0
1536	1396/06/25	2,827	3,105	2,827	3,048	3.04	2,998	1.35	9.83	142.3 K	42.78 M	1.22	2.19	100.0	100.0	2.14 M	1.86 M	1.15	0.0
1537	1396/06/22	2,949	2,982	2,905	2,982	0.78	2,958	-0.03	2.65	23.46 K	6.92 M	0.2	0.3	96.99	100.0	1.12 M	1.15 M	-1.03	-208.57 K
1538	1396/06/21	3,074	3,199	2,949	2,953	-4.86	2,959	-4.67	8.48	239.95 K	70.99 M	3.17	3.62	58.46	100.0	1.38 M	8.87 M	-6.41	-29.49 M
1539	1396/06/20	3,178	3,189	3,150	3,180	2.48	3,104	0.03	1.24	3.02 K	959.11 K	0.04	0.04	100.0	100.0	319.7 K	239.78 K	1.33	0.0
1540	1396/06/19	3,112	3,250	3,101	3,101	-4.99	3,103	-4.93	4.8	317.97 K	98.68 M	11.15	5.21	91.08	100.0	3.46 M	9.87 M	-2.85	-8.8 M
1541	1396/06/15	3,224	3,239	3,224	3,239	-0.77	3,264	0.0	0.47	1.01 K	326.61 K	0.03	0.02	100.0	100.0	108.87 K	163.31 K	-1.5	0.0
1542	1396/06/14	3,131	3,268	3,131	3,268	0.03	3,264	-0.09	4.38	14.65 K	4.74 M	0.36	0.23	95.68	100.0	648.6 K	790.83 K	-1.22	-204.77 K
1543	1396/06/13	3,337	3,340	3,190	3,190	-3.16	3,267	-0.82	4.7	42.4 K	13.56 M	0.56	0.53	100.0	100.0	1.04 M	1.94 M	-1.86	0.0
1544	1396/06/12	3,250	3,251	3,190	3,193	-3.83	3,294	-0.78	1.91	36.06 K	11.59 M	0.45	0.43	83.37	100.0	690.11 K	1.29 M	-1.87	-1.93 M
1545	1396/06/11	3,300	3,440	3,252	3,253	-2.92	3,320	-0.93	5.78	48.45 K	15.77 M	0.67	0.57	98.97	100.0	1.04 M	3.15 M	-3.03	-162.75 K
1546	1396/06/08	3,380	3,430	3,280	3,280	-2.15	3,351	-0.03	4.57	3.57 K	1.18 M	0.05	0.04	86.07	100.0	254.89 K	394.85 K	-1.55	-165.0 K
1547	1396/06/07	3,371	3,470	3,341	3,380	1.59	3,352	0.75	3.86	72.42 K	24.48 M	1.04	0.8	100.0	51.12	1.11 M	1.56 M	-1.41	11.97 M
1548	1396/06/06	3,171	3,371	3,171	3,370	4.95	3,327	3.61	6.31	216.79 K	72.12 M	4.88	2.66	98.65	95.33	5.08 M	4.58 M	1.11	2.4 M
1549	1396/06/05	3,250	3,250	3,200	3,200	-0.5	3,211	-0.16	1.56	61.66 K	19.76 M	1.55	0.73	75.7	100.0	2.49 M	19.76 M	-7.93	-4.8 M
1550	1396/06/04	3,298	3,300	3,297	3,297	2.65	3,216	0.12	0.09	7.7 K	2.54 M	0.18	0.09	100.0	100.0	2.54 M	634.8 K	4.0	0.0
1551	1396/06/01	3,151	3,250	3,151	3,250	1.18	3,212	0.0	3.14	32.45 K	10.43 M	0.9	0.34	100.0	100.0	1.3 M	1.49 M	-1.14	0.0
1552	1396/05/31	3,171	3,246	3,151	3,246	0.74	3,212	-0.31	3.01	28.31 K	8.96 M	0.33	0.27	100.0	100.0	1.79 M	2.99 M	-1.67	0.0
1553	1396/05/30	3,250	3,250	3,198	3,198	-1.6	3,222	-0.86	1.63	91.88 K	29.43 M	1.33	0.88	95.65	100.0	2.35 M	5.89 M	-2.51	-1.28 M
1554	1396/05/29	3,344	3,344	3,200	3,300	1.76	3,250	0.22	4.5	38.39 K	12.56 M	0.38	0.3	95.6	100.0	1.2 M	3.14 M	-2.62	-553.3 K
1555	1396/05/28	3,231	3,280	3,230	3,260	0.52	3,243	0.0	1.55	20.72 K	6.72 M	0.21	0.16	52.34	100.0	390.95 K	1.34 M	-3.44	-3.2 M
1556	1396/05/25	3,359	3,359	3,347	3,348	3.27	3,243	0.03	0.36	1.62 K	542.13 K	0.02	0.01	100.0	100.0	271.06 K	135.53 K	2.0	0.0
1557	1396/05/24	3,415	3,415	3,225	3,280	0.0	3,242	-1.16	5.89	275.04 K	89.16 M	4.84	2.04	90.32	100.0	4.74 M	7.43 M	-1.57	-8.63 M
1558	1396/05/23	3,255	3,280	3,255	3,280	-0.03	3,280	-0.03	0.77	10.23 K	3.34 M	0.08	0.07	100.0	100.0	667.26 K	1.11 M	-1.67	0.0
1559	1396/05/22	3,280	3,329	3,280	3,280	-0.03	3,281	0.0	1.49	191.15 K	62.71 M	1.66	1.28	94.72	100.0	8.49 M	6.97 M	1.22	-3.31 M
1560	1396/05/21	3,221	3,385	3,221	3,280	-0.24	3,281	-0.21	5.09	27.02 K	8.78 M	0.22	0.16	55.37	100.0	810.3 K	1.76 M	-2.17	-3.92 M
1561	1396/05/18	3,380	3,380	3,300	3,300	0.58	3,288	0.21	2.42	21.78 K	7.24 M	0.16	0.1	60.12	100.0	1.09 M	804.49 K	1.35	-2.89 M
1562	1396/05/17	3,424	3,424	3,300	3,300	1.2	3,281	0.61	3.76	33.67 K	11.28 M	0.22	0.14	63.58	100.0	1.43 M	1.88 M	-1.31	-4.11 M
1563	1396/05/16	3,342	3,384	3,236	3,380	0.36	3,261	-3.18	4.57	384.46 K	125.37 M	4.74	1.35	89.75	100.0	4.5 M	7.37 M	-1.64	-12.85 M
1564	1396/05/15	3,450	3,520	3,326	3,450	0.47	3,368	-1.92	5.83	109.88 K	36.78 M	1.33	0.34	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1565	1396/05/11	3,509	3,510	3,488	3,493	3.04	3,434	1.3	0.63	60.87 K	21.26 M	0.74	0.19	100.0	100.0	4.25 M	2.36 M	1.8	0.0
1566	1396/05/10	3,363	3,407	3,288	3,407	-0.32	3,390	-0.82	3.62	108.84 K	36.8 M	1.11	0.34	90.16	100.0	4.15 M	3.68 M	1.13	-3.62 M
1567	1396/05/09	3,356	3,498	3,356	3,370	-3.36	3,418	-1.98	4.23	94.1 K	31.83 M	0.76	0.28	100.0	100.0	2.89 M	6.37 M	-2.2	0.0
1568	1396/05/08	3,642	3,642	3,330	3,440	-1.83	3,487	-0.49	9.37	31.46 K	10.78 M	0.23	0.09	100.0	100.0	898.02 K	1.2 M	-1.33	0.0
1569	1396/05/07	3,549	3,550	3,400	3,412	-2.32	3,504	0.31	4.41	117.7 K	41.26 M	0.56	0.29	99.75	100.0	4.12 M	3.75 M	1.1	-102.33 K
1570	1396/05/04	3,639	3,639	3,487	3,538	1.49	3,493	0.2	4.36	59.76 K	20.94 M	0.26	0.14	100.0	100.0	3.49 M	1.16 M	3.0	0.0
1571	1396/05/03	3,654	3,654	3,401	3,471	-1.5	3,486	-1.08	7.44	186.19 K	64.9 M	0.84	0.44	100.0	100.0	3.82 M	3.61 M	1.06	0.0
1572	1396/05/02	3,641	3,641	3,425	3,427	-3.74	3,524	-1.01	6.31	226.66 K	79.88 M	1.1	0.54	99.79	100.0	3.32 M	3.63 M	-1.09	-163.94 K
1573	1396/05/01	3,764	3,764	3,495	3,591	-0.03	3,560	-0.89	7.7	89.98 K	31.85 M	0.41	0.21	100.0	100.0	1.77 M	2.45 M	-1.38	0.0
1574	1396/04/31	3,450	3,604	3,410	3,580	4.28	3,592	4.63	5.69	497.16 K	178.59 M	2.68	1.21	100.0	95.64	6.16 M	4.88 M	1.26	7.79 M
1575	1396/04/28	3,381	3,526	3,380	3,405	0.0	3,433	0.82	4.32	133.8 K	45.95 M	0.51	0.3	100.0	100.0	1.7 M	3.28 M	-1.93	0.0
1576	1396/04/27	3,390	3,498	3,358	3,420	-1.72	3,405	-2.16	4.17	160.64 K	54.71 M	0.36	0.35	99.69	100.0	3.03 M	6.84 M	-2.26	-168.75 K
1577	1396/04/26	3,471	3,500	3,450	3,455	1.17	3,480	1.9	1.45	152.53 K	53.07 M	0.32	0.33	98.67	95.43	3.49 M	3.17 M	1.1	1.72 M
1578	1396/04/25	3,480	3,480	3,345	3,400	-3.35	3,415	-2.93	4.04	147.89 K	50.51 M	0.21	0.29	100.0	100.0	2.53 M	2.81 M	-1.11	0.0
1579	1396/04/24	3,541	3,679	3,440	3,480	-3.36	3,518	-2.3	6.95	333.83 K	117.44 M	0.41	0.64	99.02	100.0	4.31 M	5.87 M	-1.36	-1.15 M
1580	1396/04/21	3,760	3,760	3,500	3,590	-2.31	3,601	-2.01	7.43	523.5 K	188.49 M	0.72	0.91	98.03	92.54	4.51 M	5.45 M	-1.21	10.35 M
1581	1396/04/20	3,585	3,703	3,559	3,699	4.88	3,675	4.2	4.05	1.08 M	397.72 M	2.05	1.53	100.0	70.29	8.84 M	4.51 M	1.96	118.16 M
1582	1396/04/19	3,660	3,660	3,450	3,475	-3.31	3,527	-1.86	6.09	266.39 K	93.97 M	0.51	0.31	99.87	85.28	4.47 M	2.86 M	1.56	13.71 M
1583	1396/04/18	3,599	3,599	3,540	3,580	4.43	3,594	4.84	1.67	1.3 M	466.53 M	3.54	1.55	96.92	82.65	9.62 M	6.43 M	1.5	66.6 M
1584	1396/04/17	3,181	3,474	3,181	3,474	4.99	3,428	3.6	9.21	898.95 K	308.19 M	2.24	1.13	99.62	63.02	10.59 M	3.96 M	2.67	112.78 M
1585	1396/04/14	3,350	3,357	3,176	3,254	-1.15	3,309	0.52	5.7	83.06 K	27.61 M	0.17	0.1	100.0	100.0	1.97 M	1.45 M	1.36	0.0
1586	1396/04/13	3,360	3,360	3,231	3,231	-3.55	3,292	-1.73	3.99	98.52 K	32.08 M	0.2	0.12	84.79	100.0	2.27 M	2.92 M	-1.29	-4.88 M
1587	1396/04/12	3,369	3,450	3,262	3,354	0.03	3,350	-0.09	5.76	249.13 K	83.47 M	0.52	0.31	99.65	87.64	2.6 M	3.18 M	-1.22	10.02 M
1588	1396/04/11	3,420	3,420	3,301	3,369	2.03	3,353	1.54	3.6	505.88 K	169.64 M	1.17	0.65	87.79	86.02	3.31 M	5.03 M	-1.52	3.0 M
1589	1396/04/10	3,147	3,303	3,147	3,303	4.99	3,302	4.96	4.96	1.07 M	351.91 M	4.45	1.48	100.0	83.1	5.41 M	12.18 M	-2.25	59.47 M
1590	1396/04/07	3,235	3,280	3,102	3,200	-1.96	3,146	-3.62	5.74	502.2 K	157.98 M	1.74	0.72	100.0	97.97	4.51 M	5.95 M	-1.32	3.2 M
1591	1396/04/04	3,201	3,400	3,201	3,235	-2.18	3,264	-1.3	6.22	140.62 K	45.86 M	0.38	0.2	100.0	100.0	2.08 M	5.1 M	-2.44	0.0
1592	1396/04/03	3,305	3,400	3,261	3,275	-3.68	3,307	-2.74	4.26	182.91 K	60.49 M	0.47	0.26	100.0	100.0	3.18 M	5.5 M	-1.73	0.0
1593	1396/03/31	3,350	3,450	3,300	3,399	1.61	3,400	1.64	4.55	265.64 K	90.31 M	0.51	0.38	99.25	65.85	5.6 M	4.57 M	1.22	30.16 M
1594	1396/03/30	3,253	3,466	3,253	3,260	-3.24	3,345	-0.71	6.55	105.03 K	35.05 M	0.16	0.15	99.95	100.0	1.46 M	2.5 M	-1.72	-17.25 K
1595	1396/03/29	3,310	3,388	3,240	3,388	4.99	3,369	4.4	4.57	745.35 K	251.1 M	0.92	1.12	100.0	47.78	5.71 M	3.64 M	1.57	131.12 M
1596	1396/03/28	3,309	3,440	3,203	3,346	-0.74	3,227	-4.27	7.4	563.13 K	181.73 M	0.39	0.88	100.0	100.0	3.95 M	9.56 M	-2.42	0.0
1597	1396/03/27	3,630	3,630	3,334	3,356	-4.36	3,371	-3.93	8.88	248.66 K	83.82 M	0.12	0.39	100.0	100.0	2.62 M	2.99 M	-1.14	0.0
1598	1396/03/24	3,401	3,633	3,401	3,460	-2.7	3,509	-1.32	6.82	940.28 K	329.95 M	0.46	1.58	98.96	52.47	3.75 M	4.44 M	-1.18	153.39 M
1599	1396/03/23	3,556	3,650	3,556	3,556	-5.0	3,556	-5.0	2.64	690.89 K	245.7 M	0.36	1.22	96.38	55.86	8.46 M	8.07 M	1.05	99.57 M
1600	1396/03/22	3,815	3,815	3,572	3,572	-1.71	3,743	3.0	6.8	1.62 M	605.33 M	1.01	3.33	97.7	73.35	7.3 M	5.69 M	1.28	147.4 M
1601	1396/03/21	3,644	3,644	3,500	3,644	4.98	3,634	4.7	4.11	3.69 M	1.34 B	4.14	12.17	73.43	18.44	17.29 M	8.53 M	2.03	737.89 M
1602	1396/03/20	3,313	3,478	3,250	3,478	4.98	3,471	4.77	7.02	3.11 M	1.08 B	10.26	20.02	98.33	52.56	13.12 M	9.79 M	1.34	494.54 M
1603	1396/03/17	3,313	3,313	3,313	3,313	4.97	3,313	4.97	0.0	1.03 M	339.77 M	9.07	9.42	99.13	100.0	17.73 M	6.66 M	2.66	-2.96 M
1604	1396/03/16	3,198	3,198	3,198	3,198	4.99	3,156	3.61	0.0	121.79 K	38.95 M	1.24	1.17	100.0	100.0	9.74 M	3.54 M	2.75	0.0
1605	1396/03/13	3,120	3,131	3,120	3,131	5.0	3,046	2.15	0.35	72.25 K	22.61 M	0.73	0.69	100.0	100.0	5.65 M	1.51 M	3.75	0.0
1606	1396/03/10	2,963	3,051	2,946	3,051	4.99	2,982	2.62	3.56	127.31 K	38.22 M	1.5	1.18	100.0	100.0	2.01 M	1.91 M	1.05	0.0
1607	1396/03/09	2,900	3,028	2,890	2,900	-4.67	2,906	-4.47	4.78	169.65 K	49.3 M	1.37	1.59	100.0	100.0	2.35 M	4.93 M	-2.1	0.0
1608	1396/03/08	3,104	3,114	2,925	2,980	-3.12	3,042	-1.11	6.46	74.29 K	22.3 M	0.62	0.7	100.0	100.0	1.31 M	1.59 M	-1.21	0.0
1609	1396/03/07	3,130	3,130	2,956	2,970	-4.5	3,076	-1.09	5.89	48.98 K	14.68 M	0.35	0.45	100.0	100.0	978.56 K	3.67 M	-3.75	0.0
1610	1396/03/06	3,095	3,179	3,090	3,100	0.32	3,110	0.65	2.88	72.16 K	22.62 M	0.5	0.65	100.0	100.0	2.06 M	1.74 M	1.18	0.0
1611	1396/03/03	3,170	3,170	3,000	3,079	-0.9	3,090	-0.55	5.67	58.3 K	17.87 M	0.37	0.46	100.0	100.0	1.05 M	2.98 M	-2.83	0.0
1612	1396/03/02	3,200	3,200	3,099	3,099	-5.0	3,107	-4.75	3.26	367.62 K	114.21 M	3.31	3.27	100.0	100.0	2.2 M	16.32 M	-7.43	0.0
1613	1396/03/01	3,465	3,465	3,170	3,200	-3.03	3,262	-1.15	9.31	51.81 K	16.55 M	0.44	0.44	100.0	100.0	1.38 M	2.76 M	-2.0	0.0
1614	1396/02/31	3,400	3,450	3,257	3,257	-4.99	3,300	-3.73	5.93	152.08 K	50.18 M	1.41	1.17	100.0	100.0	3.58 M	10.04 M	-2.8	0.0
1615	1396/02/30	3,522	3,581	3,320	3,320	-2.67	3,428	0.5	7.86	92.82 K	31.91 M	1.01	0.71	100.0	100.0	1.45 M	2.66 M	-1.83	0.0
1616	1396/02/27	3,390	3,439	3,390	3,439	4.98	3,411	4.12	1.45	132.74 K	45.58 M	1.72	1.06	100.0	90.33	5.06 M	1.65 M	3.08	4.41 M
1617	1396/02/26	3,130	3,311	3,130	3,311	4.98	3,276	3.87	5.78	126.15 K	41.68 M	1.51	1.0	100.0	100.0	4.63 M	1.54 M	3.0	0.0
1618	1396/02/25	3,249	3,299	3,070	3,073	-2.48	3,154	0.1	7.46	80.53 K	25.42 M	0.94	0.61	100.0	100.0	2.31 M	2.54 M	-1.1	0.0
1619	1396/02/24	3,122	3,169	3,100	3,169	-1.86	3,151	-2.42	2.23	107.91 K	33.64 M	1.59	0.73	100.0	100.0	11.21 M	11.21 M	1.0	0.0
1620	1396/02/23	3,297	3,297	3,109	3,289	1.83	3,229	-0.03	6.05	11.33 K	3.65 M	0.13	0.06	100.0	100.0	1.22 M	607.6 K	2.0	0.0
1621	1396/02/20	3,385	3,385	3,150	3,150	-2.36	3,230	0.12	7.46	60.93 K	19.72 M	0.55	0.33	100.0	100.0	1.64 M	1.97 M	-1.2	0.0
1622	1396/02/19	3,274	3,310	3,130	3,310	4.48	3,226	1.83	5.75	156.44 K	50.47 M	1.44	0.84	100.0	100.0	10.09 M	2.1 M	4.8	0.0
1623	1396/02/18	3,277	3,277	3,100	3,170	-0.81	3,168	-0.88	5.71	93.06 K	29.31 M	0.9	0.46	100.0	100.0	4.19 M	2.66 M	1.57	0.0
1624	1396/02/17	3,249	3,292	3,110	3,264	2.45	3,196	0.31	5.85	17.62 K	5.77 M	0.15	0.08	100.0	100.0	1.92 M	721.01 K	2.67	0.0
1625	1396/02/16	3,291	3,348	3,067	3,311	2.7	3,186	-1.18	9.16	103.35 K	32.73 M	0.83	0.44	100.0	100.0	2.52 M	3.27 M	-1.3	0.0
1626	1396/02/13	3,077	3,241	3,050	3,241	4.99	3,224	4.44	6.26	180.89 K	58.31 M	1.12	0.7	100.0	100.0	4.17 M	2.92 M	1.43	0.0
1627	1396/02/12	3,297	3,298	3,078	3,263	0.71	3,087	-4.72	7.15	149.82 K	46.15 M	1.02	0.53	100.0	100.0	3.08 M	5.77 M	-1.87	0.0
1628	1396/02/11	3,279	3,347	3,118	3,220	-1.89	3,240	-1.28	7.34	65.29 K	20.77 M	0.38	0.21	100.0	100.0	1.89 M	2.31 M	-1.22	0.0
1629	1396/02/10	3,371	3,371	3,253	3,280	0.4	3,282	0.46	3.63	100.67 K	33.12 M	0.45	0.31	100.0	100.0	2.55 M	2.76 M	-1.08	0.0
1630	1396/02/09	3,212	3,346	3,181	3,287	2.33	3,267	1.71	5.19	124.84 K	40.95 M	0.56	0.38	100.0	100.0	1.78 M	2.56 M	-1.44	0.0
1631	1396/02/06	3,111	3,268	3,110	3,231	3.79	3,212	3.18	5.08	366.46 K	117.71 M	2.41	1.15	100.0	100.0	3.92 M	4.53 M	-1.15	0.0
1632	1396/02/04	3,092	3,200	3,092	3,092	-1.06	3,113	-0.38	3.49	74.13 K	22.98 M	0.44	0.23	100.0	100.0	1.28 M	1.53 M	-1.2	0.0
1633	1396/02/03	3,200	3,200	3,091	3,116	-4.21	3,125	-3.93	3.53	182.67 K	57.08 M	1.1	0.51	100.0	100.0	1.78 M	2.59 M	-1.45	0.0
1634	1396/02/02	3,322	3,400	3,230	3,230	-5.0	3,253	-4.32	5.26	366.79 K	119.33 M	1.99	1.08	100.0	100.0	2.17 M	6.63 M	-3.06	0.0
1635	1396/01/30	3,600	3,600	3,332	3,371	-3.82	3,400	-3.0	8.04	118.25 K	39.96 M	0.43	0.35	100.0	100.0	2.0 M	4.0 M	-2.0	0.0
1636	1396/01/29	3,600	3,600	3,406	3,579	2.26	3,505	0.14	5.7	17.05 K	6.04 M	0.05	0.05	100.0	100.0	1.51 M	755.09 K	2.0	0.0
1637	1396/01/28	3,412	3,646	3,359	3,630	2.69	3,500	-0.99	8.54	155.18 K	54.31 M	0.48	0.46	100.0	100.0	6.03 M	3.19 M	1.89	0.0
1638	1396/01/27	3,550	3,715	3,416	3,430	-3.16	3,535	-0.2	8.75	170.35 K	60.22 M	0.45	0.52	100.0	100.0	3.01 M	3.76 M	-1.25	0.0
1639	1396/01/26	3,360	3,712	3,360	3,712	4.98	3,542	0.17	10.48	459.99 K	162.95 M	1.24	1.49	100.0	100.0	5.82 M	3.2 M	1.82	0.0
1640	1396/01/23	3,865	3,865	3,500	3,530	-4.18	3,536	-4.02	10.43	558.98 K	197.66 M	1.69	1.99	100.0	100.0	3.47 M	4.94 M	-1.42	0.0
1641	1396/01/21	3,684	3,684	3,684	3,684	4.99	3,684	4.99	0.0	223.96 K	82.51 M	0.54	0.83	100.0	30.56	8.25 M	1.4 M	5.89	57.29 M
1642	1396/01/20	3,500	3,510	3,500	3,510	5.0	3,509	4.97	0.29	201.23 K	70.62 M	0.41	0.75	100.0	22.7	14.12 M	1.23 M	11.45	54.59 M
1643	1396/01/19	3,300	3,375	3,292	3,375	4.98	3,343	3.98	2.52	436.27 K	145.84 M	0.84	1.75	100.0	51.85	3.94 M	2.16 M	1.82	70.22 M
1644	1396/01/16	3,200	3,328	3,171	3,250	-0.55	3,215	-1.62	4.95	435.32 K	139.97 M	0.81	1.89	100.0	69.57	2.98 M	5.13 M	-1.72	42.58 M
1645	1396/01/15	3,387	3,387	3,189	3,252	-1.51	3,268	-1.03	6.21	358.74 K	117.23 M	0.75	1.68	100.0	43.19	3.35 M	2.98 M	1.12	66.6 M
1646	1396/01/14	3,500	3,500	3,252	3,252	-5.0	3,302	-3.53	7.63	636.58 K	210.2 M	1.62	3.44	100.0	45.08	4.89 M	5.92 M	-1.21	115.44 M
1647	1396/01/09	3,479	3,510	3,321	3,460	3.19	3,423	2.09	5.69	597.09 K	204.39 M	1.95	3.83	100.0	31.51	5.38 M	3.07 M	1.75	139.98 M
1648	1396/01/08	3,497	3,554	3,216	3,480	2.81	3,353	-0.95	10.51	578.65 K	194.05 M	1.6	4.47	100.0	78.12	5.11 M	4.59 M	1.11	42.46 M
1649	1396/01/07	3,387	3,387	3,200	3,250	0.74	3,385	4.93	5.84	500.49 K	169.42 M	1.86	4.48	100.0	60.28	6.27 M	5.11 M	1.23	67.29 M
1650	1396/01/06	3,304	3,304	3,304	3,304	4.99	3,226	2.51	0.0	83.56 K	27.61 M	0.3	0.75	100.0	100.0	3.94 M	3.45 M	1.14	0.0
1651	1396/01/05	3,120	3,153	3,120	3,152	4.96	3,147	4.8	1.06	208.51 K	65.61 M	0.82	1.96	100.0	100.0	6.56 M	5.05 M	1.3	0.0
1652	1395/12/28	2,964	3,018	2,964	3,018	4.97	3,003	4.45	1.82	161.35 K	48.62 M	0.72	1.64	100.0	100.0	6.95 M	6.08 M	1.14	0.0
1653	1395/12/25	2,865	2,884	2,800	2,884	4.99	2,875	4.66	3.0	851.68 K	244.88 M	13.7	15.02	100.0	48.58	34.98 M	11.9 M	2.94	125.91 M
1654	1395/12/24	2,650	2,859	2,650	2,848	3.3	2,747	-0.36	7.89	39.35 K	10.66 M	0.64	0.7	100.0	100.0	1.07 M	1.18 M	-1.11	0.0
1655	1395/12/23	2,695	2,828	2,695	2,828	4.97	2,757	2.34	4.94	111.16 K	31.13 M	2.75	1.85	100.0	100.0	3.89 M	2.08 M	1.88	0.0
1656	1395/12/22	2,520	2,784	2,520	2,778	4.75	2,694	1.58	10.48	108.21 K	29.48 M	4.51	1.77	100.0	100.0	4.91 M	1.84 M	2.67	0.0
1657	1395/12/21	2,531	2,531	2,531	2,531	-4.99	2,652	-0.45	0.0	17.29 K	4.37 M	0.37	0.28	100.0	100.0	1.09 M	2.19 M	-2.0	0.0
1658	1395/12/18	2,692	2,692	2,552	2,552	-4.99	2,664	-0.82	5.49	34.77 K	8.94 M	0.64	0.58	100.0	100.0	1.49 M	2.23 M	-1.5	0.0
1659	1395/12/17	2,583	2,698	2,574	2,574	-4.98	2,686	-0.85	4.82	36.57 K	9.49 M	0.66	0.55	100.0	100.0	1.19 M	1.58 M	-1.33	0.0
1660	1395/12/16	2,699	2,699	2,590	2,590	-4.5	2,709	-0.11	4.21	5.5 K	1.43 M	0.09	0.08	100.0	100.0	476.17 K	714.26 K	-1.5	0.0
1661	1395/12/15	2,799	2,800	2,797	2,799	3.74	2,712	0.52	0.11	25.98 K	7.27 M	0.39	0.39	100.0	100.0	3.64 M	1.21 M	3.0	0.0
1662	1395/12/14	2,880	2,880	2,633	2,800	1.05	2,698	-2.63	9.38	132.92 K	35.51 M	3.01	2.17	100.0	100.0	2.96 M	5.07 M	-1.71	0.0
1663	1395/12/11	2,701	2,884	2,700	2,868	4.33	2,771	0.8	6.81	68.57 K	19.24 M	1.68	1.14	100.0	100.0	2.41 M	1.2 M	2.0	0.0
1664	1395/12/10	2,700	2,700	2,633	2,650	-4.37	2,749	-0.79	2.54	42.58 K	11.4 M	0.69	0.72	100.0	100.0	1.27 M	1.43 M	-1.12	0.0
1665	1395/12/09	2,858	2,858	2,662	2,788	-0.5	2,771	-1.11	7.36	41.68 K	11.12 M	0.6	0.7	100.0	100.0	926.53 K	1.24 M	-1.33	0.0
1666	1395/12/08	2,919	2,919	2,682	2,870	1.66	2,802	-0.74	8.84	50.91 K	13.99 M	0.64	0.81	100.0	100.0	777.38 K	1.08 M	-1.38	0.0
1667	1395/12/07	2,899	2,925	2,801	2,918	3.7	2,823	0.32	4.43	16.75 K	4.87 M	0.22	0.26	100.0	100.0	1.22 M	442.95 K	2.75	0.0
1668	1395/12/04	2,875	2,917	2,800	2,890	3.88	2,814	1.15	4.18	52.66 K	15.26 M	0.75	0.81	100.0	100.0	2.18 M	1.27 M	1.71	0.0
1669	1395/12/03	2,785	2,825	2,600	2,824	4.94	2,782	3.38	8.65	146.14 K	41.08 M	3.16	2.46	100.0	100.0	4.11 M	3.42 M	1.2	0.0
1670	1395/12/02	2,769	2,770	2,611	2,730	3.45	2,691	1.97	6.09	80.01 K	22.13 M	1.18	1.39	100.0	100.0	3.16 M	2.01 M	1.57	0.0
1671	1395/12/01	2,630	2,713	2,510	2,670	3.33	2,639	2.13	8.09	99.07 K	26.66 M	1.33	1.75	100.0	100.0	6.67 M	1.07 M	6.25	0.0
1672	1395/11/30	2,481	2,510	2,481	2,510	-3.05	2,584	-0.19	1.17	10.08 K	2.51 M	0.13	0.17	100.0	100.0	358.02 K	835.38 K	-2.33	0.0
1673	1395/11/27	2,503	2,668	2,503	2,504	-3.47	2,589	-0.19	6.59	14.22 K	3.59 M	0.19	0.2	100.0	100.0	513.39 K	718.75 K	-1.4	0.0
1674	1395/11/26	2,474	2,622	2,474	2,503	-3.58	2,594	-0.08	5.98	27.81 K	7.17 M	0.28	0.39	100.0	100.0	1.2 M	896.32 K	1.33	0.0
1675	1395/11/25	2,550	2,607	2,501	2,607	4.99	2,596	4.55	4.24	187.96 K	48.99 M	2.57	3.03	100.0	99.95	3.77 M	5.44 M	-1.44	25.01 K
1676	1395/11/24	2,314	2,542	2,314	2,542	5.0	2,483	2.56	9.85	133.66 K	33.64 M	2.76	2.4	100.0	100.0	5.61 M	1.25 M	4.5	0.0
1677	1395/11/23	2,320	2,320	2,311	2,311	-4.78	2,421	-0.25	0.39	10.0 K	2.31 M	0.2	0.18	100.0	100.0	770.46 K	2.31 M	-3.0	0.0
1678	1395/11/20	2,400	2,400	2,380	2,383	-1.85	2,427	-0.04	0.84	6.5 K	1.55 M	0.11	0.12	67.98	100.0	351.17 K	516.55 K	-1.47	-496.14 K
1679	1395/11/19	2,416	2,422	2,390	2,400	-4.38	2,428	-3.27	1.34	164.94 K	39.76 M	5.58	3.27	100.0	100.0	3.06 M	4.97 M	-1.62	0.0
1680	1395/11/18	2,420	2,534	2,420	2,442	-2.79	2,510	-0.08	4.71	50.4 K	12.61 M	1.9	1.0	100.0	100.0	3.15 M	970.26 K	3.25	0.0
1681	1395/11/17	2,530	2,530	2,413	2,413	-4.13	2,512	-0.2	4.85	10.67 K	2.59 M	0.22	0.21	100.0	100.0	647.72 K	518.18 K	1.25	0.0
1682	1395/11/16	2,531	2,531	2,413	2,529	0.52	2,517	0.04	4.89	12.45 K	3.14 M	0.2	0.23	100.0	100.0	1.05 M	786.18 K	1.33	0.0
1683	1395/11/13	2,550	2,550	2,520	2,533	0.92	2,516	0.24	1.19	47.1 K	11.94 M	0.77	0.88	100.0	100.0	5.97 M	1.99 M	3.0	0.0
1684	1395/11/12	2,619	2,619	2,501	2,540	1.44	2,510	0.24	4.72	27.06 K	6.9 M	0.44	0.48	100.0	100.0	690.24 K	1.38 M	-2.0	0.0
1685	1395/11/11	2,381	2,607	2,381	2,607	4.99	2,504	0.85	9.49	35.01 K	9.12 M	0.55	0.61	100.0	100.0	1.52 M	1.3 M	1.17	0.0
1686	1395/11/10	2,493	2,533	2,493	2,533	4.97	2,483	2.9	1.6	121.5 K	30.77 M	2.21	2.37	100.0	100.0	3.42 M	5.13 M	-1.5	0.0
1687	1395/11/09	2,311	2,515	2,311	2,515	4.97	2,413	0.71	8.83	73.82 K	18.04 M	1.51	1.55	100.0	100.0	1.39 M	1.13 M	1.23	0.0
1688	1395/11/06	2,487	2,487	2,487	2,487	4.98	2,396	1.14	0.0	47.85 K	11.9 M	0.52	0.95	100.0	100.0	1.49 M	1.98 M	-1.33	0.0
1689	1395/11/05	2,469	2,471	2,469	2,471	4.97	2,369	0.64	0.08	27.94 K	6.9 M	0.31	0.57	100.0	100.0	2.3 M	862.86 K	2.67	0.0
1690	1395/11/04	2,311	2,456	2,311	2,410	2.73	2,354	0.34	6.27	44.57 K	10.63 M	0.52	0.82	100.0	100.0	1.52 M	1.06 M	1.43	0.0
1691	1395/11/03	2,252	2,420	2,252	2,380	1.62	2,346	0.17	7.46	80.71 K	18.98 M	1.15	1.48	100.0	100.0	1.9 M	1.12 M	1.7	0.0
1692	1395/11/02	2,478	2,478	2,251	2,251	-4.7	2,342	-0.85	10.08	43.05 K	9.74 M	0.68	0.75	100.0	100.0	608.58 K	3.25 M	-5.33	0.0
1693	1395/10/18	2,370	2,440	2,362	2,362	-4.99	2,362	-4.99	3.3	265.46 K	62.71 M	18.28	3.95	100.0	100.0	10.45 M	7.84 M	1.33	0.0
1694	1395/10/14	2,490	2,500	2,373	2,480	-0.68	2,486	-0.44	5.35	18.56 K	4.41 M	0.9	0.23	100.0	100.0	882.85 K	882.85 K	1.0	0.0
1695	1395/10/13	2,400	2,496	2,383	2,400	-4.31	2,497	-0.44	4.74	19.88 K	4.77 M	0.78	0.21	99.48	100.0	431.23 K	529.83 K	-1.23	-24.96 K
1696	1395/10/12	2,449	2,479	2,440	2,440	-2.79	2,508	-0.08	1.6	5.03 K	1.23 M	0.16	0.04	100.0	100.0	616.1 K	308.05 K	2.0	0.0
1697	1395/10/11	2,513	2,513	2,390	2,442	-2.86	2,510	-0.16	5.15	7.4 K	1.79 M	0.16	0.05	100.0	100.0	357.41 K	446.76 K	-1.25	0.0
1698	1395/10/08	2,398	2,500	2,398	2,499	-0.99	2,514	-0.4	4.25	21.75 K	5.29 M	0.47	0.14	100.0	100.0	1.32 M	529.15 K	2.5	0.0
1699	1395/10/07	2,431	2,570	2,422	2,570	0.82	2,524	-0.98	6.11	49.4 K	12.1 M	0.91	0.32	100.0	100.0	1.21 M	2.02 M	-1.67	0.0
1700	1395/10/06	2,450	2,500	2,449	2,500	-2.99	2,549	-1.09	2.08	44.41 K	10.9 M	0.8	0.28	100.0	100.0	1.82 M	1.36 M	1.33	0.0
1701	1395/10/04	2,454	2,622	2,451	2,620	1.91	2,577	0.23	6.98	30.33 K	7.91 M	0.62	0.18	100.0	100.0	1.13 M	988.43 K	1.14	0.0
1702	1395/10/01	2,552	2,650	2,552	2,560	0.39	2,571	0.82	3.84	88.47 K	22.96 M	2.8	0.54	100.0	100.0	3.83 M	1.77 M	2.17	0.0
1703	1395/09/30	2,437	2,441	2,437	2,440	-4.8	2,550	-0.51	0.16	19.36 K	4.72 M	0.41	0.12	100.0	100.0	1.57 M	1.18 M	1.33	0.0
1704	1395/09/29	2,510	2,510	2,491	2,491	-5.0	2,563	-2.25	0.76	88.36 K	22.05 M	2.75	0.55	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1705	1395/09/28	2,596	2,596	2,522	2,560	-3.54	2,622	-1.21	2.93	49.35 K	12.5 M	0.95	0.29	100.0	100.0	1.25 M	1.04 M	1.2	0.0
1706	1395/09/24	2,630	2,630	2,630	2,630	-0.9	2,654	0.0	0.0	444.0	116.77 K	0.01	0.0	100.0	100.0	116.77 K	116.77 K	1.0	0.0
1707	1395/09/23	2,672	2,672	2,654	2,654	0.0	2,654	0.0	0.68	212.0	56.31 K	0.0	0.0	100.0	100.0	56.31 K	28.15 K	2.0	0.0
1708	1395/09/22	2,595	2,607	2,589	2,589	-4.99	2,654	-2.61	0.7	99.39 K	25.83 M	0.62	0.48	100.0	100.0	1.17 M	1.72 M	-1.47	0.0
1709	1395/09/21	2,731	2,731	2,605	2,605	-4.61	2,725	-0.22	4.84	11.23 K	2.96 M	0.05	0.05	100.0	100.0	370.43 K	740.85 K	-2.0	0.0
1710	1395/09/20	2,770	2,799	2,678	2,779	-1.38	2,731	-3.09	4.52	147.4 K	40.0 M	0.6	0.64	100.0	100.0	2.22 M	4.0 M	-1.8	0.0
1711	1395/09/17	2,760	2,860	2,760	2,820	0.07	2,818	0.0	3.62	81.17 K	22.88 M	0.2	0.35	100.0	69.83	2.86 M	1.45 M	1.97	6.9 M
1712	1395/09/16	2,820	2,820	2,800	2,802	-1.41	2,818	-0.84	0.71	103.13 K	28.91 M	0.23	0.44	100.0	10.06	3.61 M	581.85 K	6.21	26.0 M
1713	1395/09/15	2,851	2,958	2,815	2,890	1.58	2,842	-0.11	5.08	458.26 K	130.24 M	1.27	2.1	100.0	52.9	6.51 M	4.31 M	1.51	61.34 M
1714	1395/09/14	2,846	2,955	2,721	2,891	2.23	2,845	0.6	8.6	256.51 K	72.98 M	0.81	1.11	100.0	100.0	6.63 M	6.08 M	1.09	0.0
1715	1395/09/13	2,866	2,870	2,824	2,824	-4.98	2,828	-4.85	1.63	326.6 K	92.36 M	1.17	1.43	100.0	100.0	4.86 M	4.86 M	1.0	0.0
1716	1395/09/09	2,936	2,996	2,850	2,980	4.41	2,972	4.13	5.12	871.27 K	258.91 M	6.25	4.43	100.0	52.87	4.11 M	6.22 M	-1.51	122.04 M
1717	1395/09/07	2,779	2,903	2,711	2,903	4.99	2,854	3.22	7.08	335.12 K	95.64 M	3.99	1.84	100.0	100.0	10.63 M	3.83 M	2.78	0.0
1718	1395/09/06	2,706	2,712	2,705	2,712	-2.13	2,765	-0.22	0.26	17.05 K	4.62 M	0.19	0.09	100.0	100.0	1.15 M	923.49 K	1.25	0.0
1719	1395/09/03	2,798	2,800	2,707	2,710	-2.34	2,771	-0.14	3.44	31.34 K	8.62 M	0.36	0.16	100.0	69.73	958.13 K	601.3 K	1.59	2.61 M
1720	1395/09/02	2,790	2,803	2,700	2,760	0.22	2,775	0.76	3.81	145.63 K	40.51 M	1.42	0.77	100.0	64.69	2.38 M	1.46 M	1.64	14.3 M
1721	1395/09/01	2,704	2,776	2,704	2,776	4.99	2,754	4.16	2.66	168.12 K	46.53 M	1.26	0.9	100.0	100.0	5.17 M	3.1 M	1.67	0.0
1722	1395/08/29	2,630	2,665	2,613	2,665	0.64	2,644	-0.15	1.99	57.44 K	15.14 M	0.27	0.3	100.0	100.0	2.16 M	1.38 M	1.57	0.0
1723	1395/08/26	2,674	2,674	2,550	2,635	-1.57	2,648	-1.08	4.86	54.59 K	14.05 M	0.25	0.28	100.0	100.0	826.5 K	1.76 M	-2.12	0.0
1724	1395/08/25	2,675	2,766	2,675	2,684	0.37	2,677	0.11	3.4	12.42 K	3.38 M	0.05	0.06	100.0	100.0	845.24 K	482.99 K	1.75	0.0
1725	1395/08/24	2,700	2,791	2,658	2,662	-4.83	2,674	-4.4	5.0	221.75 K	59.3 M	0.74	1.14	100.0	71.09	2.96 M	3.51 M	-1.18	17.14 M
1726	1395/08/23	2,797	2,826	2,778	2,800	4.01	2,797	3.9	1.73	322.54 K	90.23 M	1.35	1.8	98.88	84.41	3.72 M	4.01 M	-1.08	13.06 M
1727	1395/08/22	2,502	2,709	2,502	2,709	5.0	2,692	4.34	8.27	437.08 K	117.65 M	2.38	2.77	100.0	77.25	8.4 M	2.84 M	2.96	26.76 M
1728	1395/08/19	2,522	2,618	2,522	2,522	-4.97	2,580	-2.79	3.81	117.41 K	29.68 M	0.59	0.74	100.0	100.0	1.65 M	3.71 M	-2.25	0.0
1729	1395/08/18	2,622	2,700	2,600	2,674	3.76	2,654	2.99	3.85	202.28 K	53.69 M	0.78	1.25	98.01	85.08	2.92 M	2.54 M	1.15	6.94 M
1730	1395/08/17	2,478	2,593	2,478	2,593	4.98	2,577	4.33	4.64	417.63 K	107.61 M	1.81	2.8	100.0	100.0	9.78 M	2.83 M	3.45	0.0
1731	1395/08/16	2,400	2,498	2,400	2,402	-3.03	2,470	-0.28	4.08	24.17 K	5.85 M	0.09	0.13	100.0	100.0	731.52 K	532.01 K	1.38	0.0
1732	1395/08/15	2,579	2,579	2,416	2,416	-3.17	2,477	-0.72	6.75	158.36 K	39.14 M	0.63	0.84	99.21	100.0	2.77 M	2.45 M	1.13	-309.48 K
1733	1395/08/12	2,508	2,580	2,381	2,493	1.18	2,495	1.26	8.36	195.47 K	48.83 M	0.83	1.05	74.41	100.0	1.35 M	1.63 M	-1.21	-12.5 M
1734	1395/08/11	2,361	2,469	2,361	2,469	4.97	2,464	4.76	4.57	503.33 K	124.01 M	3.05	3.08	61.87	100.0	2.84 M	4.13 M	-1.45	-47.29 M
1735	1395/08/10	2,508	2,508	2,300	2,458	1.78	2,352	-2.61	9.04	274.96 K	64.67 M	2.17	1.78	100.0	27.6	2.31 M	1.19 M	1.94	46.82 M
1736	1395/08/09	2,270	2,442	2,260	2,442	4.99	2,415	3.83	8.05	237.05 K	57.25 M	2.33	1.64	100.0	100.0	8.18 M	2.04 M	4.0	0.0
1737	1395/08/08	2,345	2,345	2,271	2,271	-2.49	2,326	-0.13	3.26	49.87 K	11.55 M	0.39	0.32	100.0	100.0	3.85 M	2.89 M	1.33	0.0
1738	1395/08/05	2,360	2,360	2,280	2,305	-1.75	2,329	-0.72	3.51	117.68 K	27.24 M	0.92	0.76	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
1739	1395/08/04	2,380	2,380	2,271	2,271	-4.06	2,346	-0.89	4.8	144.88 K	33.83 M	1.14	0.94	100.0	100.0	1.78 M	3.08 M	-1.73	0.0
1740	1395/08/03	2,400	2,460	2,360	2,360	0.08	2,367	0.38	4.24	84.51 K	20.12 M	0.71	0.52	100.0	99.99	2.01 M	2.24 M	-1.11	1.21 K
1741	1395/08/02	2,350	2,420	2,350	2,420	4.99	2,358	2.3	2.98	111.46 K	26.89 M	1.11	0.71	100.0	100.0	1.68 M	1.03 M	1.63	0.0
1742	1395/08/01	2,278	2,336	2,270	2,336	4.99	2,305	3.6	2.91	189.1 K	43.88 M	2.87	1.28	100.0	100.0	2.19 M	1.91 M	1.15	0.0
1743	1395/07/28	2,215	2,215	2,149	2,181	-3.58	2,225	-1.64	3.07	109.01 K	23.84 M	1.59	0.67	100.0	100.0	1.59 M	5.96 M	-3.75	0.0
1744	1395/07/27	2,279	2,365	2,200	2,225	-2.37	2,262	-0.75	7.5	140.06 K	31.55 M	1.47	0.87	100.0	100.0	1.58 M	2.87 M	-1.82	0.0
1745	1395/07/26	2,286	2,310	2,243	2,310	1.49	2,279	0.13	2.99	43.81 K	10.03 M	0.37	0.27	100.0	100.0	1.67 M	716.57 K	2.33	0.0
1746	1395/07/25	2,240	2,299	2,212	2,299	0.79	2,276	-0.22	3.93	21.23 K	4.73 M	0.08	0.13	100.0	100.0	946.63 K	946.63 K	1.0	0.0
1747	1395/07/24	2,350	2,366	2,280	2,280	0.0	2,281	0.04	3.77	14.78 K	3.38 M	0.05	0.09	100.0	100.0	563.9 K	676.67 K	-1.2	0.0
1748	1395/07/19	2,300	2,338	2,207	2,330	2.82	2,280	0.62	5.94	122.81 K	28.11 M	0.39	0.71	100.0	100.0	2.56 M	2.01 M	1.27	0.0
1749	1395/07/18	2,290	2,338	2,247	2,247	-4.99	2,266	-4.19	4.05	273.11 K	61.9 M	1.02	1.39	100.0	53.53	2.69 M	3.31 M	-1.23	28.77 M
1750	1395/07/17	2,338	2,422	2,338	2,338	-5.0	2,365	-3.9	3.59	167.29 K	39.21 M	0.67	0.78	100.0	100.0	1.96 M	2.31 M	-1.18	0.0
1751	1395/07/14	2,531	2,531	2,291	2,293	-4.89	2,461	2.07	10.48	747.53 K	183.98 M	6.71	3.82	100.0	96.06	3.41 M	4.65 M	-1.37	7.24 M
1752	1395/07/13	2,422	2,422	2,422	2,422	4.98	2,411	4.51	0.0	205.72 K	49.83 M	1.74	1.07	100.0	100.0	8.3 M	4.53 M	1.83	0.0
1753	1395/07/12	2,333	2,333	2,330	2,333	5.0	2,307	3.83	0.13	175.21 K	40.87 M	1.62	0.94	100.0	100.0	2.92 M	3.72 M	-1.27	0.0
1754	1395/07/11	2,154	2,318	2,154	2,318	4.98	2,222	0.63	7.61	38.13 K	8.74 M	0.3	0.2	100.0	100.0	4.37 M	794.69 K	5.5	0.0
1755	1395/07/10	2,286	2,286	2,181	2,187	-0.14	2,208	0.82	4.81	88.46 K	19.79 M	0.55	0.48	100.0	100.0	1.52 M	1.98 M	-1.3	0.0
1756	1395/07/07	2,274	2,274	2,274	2,274	4.99	2,190	1.11	0.0	49.19 K	11.18 M	0.32	0.27	100.0	100.0	5.59 M	1.86 M	3.0	0.0
1757	1395/07/06	2,123	2,257	2,118	2,257	4.98	2,166	0.74	6.56	240.41 K	52.06 M	2.27	1.39	100.0	100.0	4.0 M	2.26 M	1.77	0.0
1758	1395/07/05	2,107	2,154	2,107	2,150	-0.42	2,150	-0.42	2.23	126.0 K	27.01 M	0.8	0.7	100.0	100.0	9.0 M	3.38 M	2.67	0.0
1759	1395/07/04	2,200	2,256	2,095	2,101	-4.2	2,159	-1.55	7.68	129.74 K	27.71 M	0.86	0.73	100.0	100.0	1.98 M	3.08 M	-1.56	0.0
1760	1395/07/03	2,200	2,285	2,176	2,177	-4.93	2,193	-4.24	5.01	256.44 K	56.24 M	2.26	1.53	90.6	90.83	1.96 M	2.22 M	-1.13	-129.99 K
1761	1395/06/31	2,290	2,290	2,290	2,290	-0.91	2,290	-0.91	0.0	4.58 K	1.05 M	0.03	0.03	100.0	100.0	523.84 K	1.05 M	-2.0	0.0
1762	1395/06/03	2,339	2,350	2,311	2,311	0.09	2,311	0.09	1.69	11.73 K	2.75 M	0.07	0.06	100.0	100.0	915.27 K	686.45 K	1.33	0.0
1763	1395/06/02	2,299	2,339	2,240	2,338	4.94	2,309	3.64	4.42	381.29 K	88.03 M	3.26	2.28	100.0	100.0	5.5 M	2.75 M	2.0	0.0
1764	1395/06/01	2,163	2,277	2,163	2,220	-1.16	2,228	-0.8	5.27	104.29 K	23.03 M	0.43	0.63	100.0	100.0	1.54 M	1.77 M	-1.15	0.0
1765	1395/05/31	2,200	2,222	2,163	2,200	-3.0	2,246	-0.97	2.73	65.94 K	14.48 M	0.2	0.4	100.0	100.0	2.07 M	1.61 M	1.29	0.0
1766	1395/05/30	2,231	2,350	2,196	2,196	-4.98	2,268	-1.86	7.01	90.7 K	20.02 M	0.23	0.54	100.0	100.0	1.05 M	2.86 M	-2.71	0.0
1767	1395/05/27	2,283	2,360	2,240	2,255	-1.23	2,311	1.23	5.36	143.78 K	33.5 M	0.37	0.86	100.0	100.0	3.35 M	1.67 M	2.0	0.0
1768	1395/05/26	2,291	2,334	2,231	2,320	-1.19	2,283	-2.77	4.62	180.76 K	40.86 M	0.5	1.13	100.0	100.0	2.72 M	1.63 M	1.67	0.0
1769	1395/05/25	2,300	2,368	2,300	2,345	3.95	2,348	4.08	2.96	727.44 K	170.82 M	3.13	5.66	95.84	100.0	2.98 M	4.17 M	-1.4	-7.1 M
1770	1395/05/24	2,189	2,261	2,189	2,261	4.97	2,256	4.74	3.29	511.54 K	115.41 M	3.72	4.93	100.0	100.0	6.41 M	3.85 M	1.67	0.0
1771	1395/05/23	2,100	2,163	2,100	2,163	5.0	2,154	4.56	3.0	377.53 K	81.3 M	5.74	4.28	100.0	100.0	3.13 M	2.9 M	1.08	0.0
1772	1395/05/20	2,059	2,059	2,011	2,050	-1.44	2,060	-0.96	2.39	134.13 K	27.43 M	3.02	1.57	100.0	100.0	1.96 M	3.92 M	-2.0	0.0
1773	1395/05/19	2,081	2,126	2,060	2,061	-0.96	2,080	-0.05	3.2	47.18 K	9.8 M	0.53	0.56	100.0	100.0	979.88 K	1.4 M	-1.43	0.0
1774	1395/05/18	2,034	2,100	2,000	2,100	-0.19	2,081	-1.09	5.0	90.21 K	18.45 M	1.06	1.02	100.0	100.0	1.54 M	2.05 M	-1.33	0.0
1775	1395/05/17	2,050	2,050	2,049	2,049	-3.07	2,104	-0.47	0.05	38.5 K	7.89 M	0.43	0.42	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1776	1395/05/16	2,044	2,052	2,044	2,050	-3.26	2,114	-0.24	0.39	18.6 K	3.81 M	0.16	0.19	100.0	100.0	762.57 K	953.21 K	-1.25	0.0
1777	1395/05/13	2,034	2,148	2,034	2,074	-2.31	2,119	-0.19	5.6	27.5 K	5.73 M	0.19	0.28	100.0	100.0	1.43 M	1.91 M	-1.33	0.0
1778	1395/05/12	2,070	2,171	2,070	2,170	4.93	2,123	2.66	4.88	272.75 K	57.91 M	2.63	2.9	100.0	100.0	5.79 M	1.93 M	3.0	0.0
1779	1395/05/11	2,021	2,099	1,989	2,030	-2.73	2,068	-0.91	5.53	66.23 K	13.37 M	0.66	0.65	100.0	100.0	891.03 K	1.67 M	-1.88	0.0
1780	1395/05/10	2,135	2,135	2,076	2,100	0.77	2,087	0.14	2.84	64.99 K	13.62 M	0.63	0.54	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1781	1395/05/06	2,076	2,120	2,010	2,100	2.34	2,084	1.56	5.47	167.77 K	35.2 M	1.72	0.89	100.0	100.0	4.4 M	1.3 M	3.38	0.0
1782	1395/05/05	2,050	2,075	2,020	2,075	1.62	2,052	0.49	2.72	145.7 K	29.99 M	1.6	0.8	100.0	100.0	3.75 M	4.28 M	-1.14	0.0
1783	1395/05/04	2,000	2,090	2,000	2,000	-2.72	2,042	-0.68	4.5	73.64 K	14.79 M	0.85	0.41	100.0	100.0	1.48 M	1.85 M	-1.25	0.0
1784	1395/05/03	2,105	2,105	2,020	2,065	0.34	2,056	-0.1	4.21	52.15 K	10.69 M	0.54	0.29	100.0	100.0	971.54 K	1.78 M	-1.83	0.0
1785	1395/05/02	2,124	2,124	2,018	2,070	1.27	2,058	0.68	5.25	78.57 K	16.41 M	0.93	0.45	100.0	100.0	2.74 M	2.34 M	1.17	0.0
1786	1395/04/30	2,109	2,109	1,991	2,050	1.28	2,044	0.99	5.93	138.15 K	28.46 M	1.98	0.82	100.0	100.0	2.37 M	2.85 M	-1.2	0.0
1787	1395/04/29	2,049	2,092	2,000	2,085	3.78	2,024	0.75	4.6	112.83 K	23.05 M	1.78	0.69	100.0	100.0	3.84 M	2.3 M	1.67	0.0
1788	1395/04/28	2,000	2,049	1,960	1,960	-3.07	2,009	-0.64	4.54	53.39 K	10.48 M	0.94	0.33	100.0	100.0	1.05 M	2.62 M	-2.5	0.0
1789	1395/04/27	2,049	2,049	1,992	2,037	0.1	2,022	-0.64	2.86	97.34 K	19.49 M	1.38	0.53	76.65	100.0	1.49 M	1.77 M	-1.19	-4.55 M
1790	1395/04/26	2,090	2,090	2,002	2,010	-1.28	2,035	-0.05	4.4	19.23 K	3.88 M	0.21	0.09	100.0	100.0	775.74 K	484.84 K	1.6	0.0
1791	1395/04/23	2,100	2,100	1,985	2,034	-0.83	2,036	-0.73	5.79	65.85 K	13.15 M	0.69	0.28	56.05	100.0	736.94 K	1.88 M	-2.55	-5.78 M
1792	1395/04/22	2,110	2,150	2,005	2,095	2.24	2,051	0.1	7.23	81.43 K	16.73 M	0.9	0.36	100.0	100.0	1.19 M	880.34 K	1.36	0.0
1793	1395/04/21	2,145	2,145	2,015	2,080	1.41	2,049	-0.1	6.45	19.0 K	3.85 M	0.15	0.08	100.0	100.0	385.1 K	770.21 K	-2.0	0.0
1794	1395/04/20	2,002	2,124	2,000	2,030	-1.79	2,051	-0.77	6.2	167.65 K	34.25 M	1.2	0.75	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1795	1395/04/19	2,000	2,130	2,000	2,120	4.38	2,067	1.77	6.5	124.41 K	26.16 M	0.63	0.56	100.0	100.0	5.23 M	1.31 M	4.0	0.0
1796	1395/04/15	1,996	2,073	1,981	2,000	-2.39	2,031	-0.88	4.64	83.11 K	16.62 M	0.17	0.38	74.04	100.0	1.76 M	1.51 M	1.16	-4.32 M
1797	1395/04/14	2,139	2,139	1,971	2,095	1.06	2,049	-1.16	8.52	60.25 K	11.94 M	0.13	0.27	30.88	100.0	614.67 K	2.39 M	-3.89	-8.25 M
1798	1395/04/13	2,045	2,139	2,010	2,010	-4.96	2,073	-1.99	6.42	207.43 K	42.9 M	0.47	0.96	100.0	100.0	1.72 M	3.06 M	-1.79	0.0
1799	1395/04/12	2,200	2,200	2,065	2,065	-4.97	2,115	-2.67	6.54	221.57 K	46.82 M	0.55	1.08	100.0	100.0	1.87 M	2.04 M	-1.09	0.0
1800	1395/04/09	2,173	2,173	2,170	2,173	4.98	2,173	4.98	0.14	418.15 K	90.86 M	1.31	2.24	100.0	100.0	4.78 M	3.63 M	1.32	0.0
1801	1395/04/08	2,043	2,199	2,043	2,188	1.77	2,070	-3.72	7.64	1.54 M	318.35 M	90.56	13.73	100.0	100.0	5.49 M	4.9 M	1.12	0.0
1802	1395/04/02	2,051	2,051	2,051	2,051	-4.96	2,150	-0.37	0.0	17.74 K	3.64 M	1.11	0.14	100.0	100.0	303.24 K	3.64 M	-12.0	0.0
1803	1395/04/01	2,053	2,053	2,053	2,053	-5.0	2,158	-0.14	0.0	6.49 K	1.33 M	0.29	0.05	100.0	100.0	666.2 K	1.33 M	-2.0	0.0
1804	1395/03/29	2,066	2,066	2,066	2,066	-4.97	2,161	-0.6	0.0	27.85 K	5.75 M	0.23	0.2	100.0	100.0	1.92 M	2.88 M	-1.5	0.0
1805	1395/03/26	2,067	2,067	2,067	2,067	-4.97	2,174	-0.05	0.0	2.2 K	454.74 K	0.01	0.02	100.0	100.0	227.37 K	454.74 K	-2.0	0.0
1806	1395/03/25	2,081	2,081	2,081	2,081	-4.98	2,175	-0.68	0.0	30.62 K	6.37 M	0.09	0.21	100.0	100.0	1.27 M	6.37 M	-5.0	0.0
1807	1395/03/24	2,087	2,087	2,087	2,087	-4.96	2,190	-0.27	0.0	12.67 K	2.64 M	0.04	0.09	100.0	100.0	881.41 K	2.64 M	-3.0	0.0
1808	1395/03/22	2,178	2,178	2,103	2,103	-4.97	2,196	-0.77	3.57	37.36 K	7.88 M	0.12	0.24	100.0	100.0	875.47 K	1.31 M	-1.5	0.0
1809	1395/03/19	2,271	2,271	2,090	2,090	-3.37	2,213	2.31	8.66	523.86 K	115.91 M	2.31	3.82	100.0	100.0	2.63 M	2.9 M	-1.1	0.0
1810	1395/03/18	2,166	2,166	2,138	2,166	4.99	2,163	4.85	1.31	451.18 K	97.57 M	2.94	3.84	100.0	100.0	4.44 M	2.57 M	1.73	0.0
1811	1395/03/17	2,020	2,126	1,975	2,126	4.99	2,063	1.88	7.65	622.46 K	128.38 M	12.28	6.82	100.0	100.0	2.67 M	4.43 M	-1.66	0.0
1812	1395/03/12	2,074	2,074	1,970	1,970	-2.72	2,025	0.0	5.28	2.86 K	566.6 K	0.05	0.03	100.0	100.0	141.65 K	113.32 K	1.25	0.0
1813	1395/03/11	2,090	2,090	1,950	1,950	-3.89	2,025	-0.2	7.18	21.61 K	4.29 M	0.28	0.19	89.1	100.0	764.81 K	1.43 M	-1.87	-468.0 K
1814	1395/03/10	1,970	2,095	1,970	2,095	2.8	2,029	-0.44	6.35	37.54 K	7.42 M	0.54	0.3	1.41	100.0	104.75 K	2.47 M	-23.61	-7.31 M
1815	1395/03/09	2,134	2,134	1,966	1,978	-2.71	2,038	0.25	8.55	84.16 K	17.24 M	1.34	0.7	95.91	100.0	972.78 K	1.23 M	-1.27	-706.11 K
1816	1395/03/08	2,090	2,090	2,090	2,090	4.97	2,033	2.11	0.0	107.27 K	22.42 M	2.11	0.87	100.0	100.0	1.12 M	2.49 M	-2.22	0.0
1817	1395/03/05	2,077	2,077	2,077	2,077	4.95	1,991	0.61	0.0	32.84 K	6.82 M	0.31	0.24	100.0	100.0	3.41 M	757.87 K	4.5	0.0
1818	1395/03/04	2,031	2,031	2,030	2,031	4.96	1,979	2.27	0.05	119.2 K	24.21 M	1.25	0.86	100.0	100.0	1.86 M	2.69 M	-1.44	0.0
1819	1395/03/03	2,030	2,030	2,030	2,030	4.96	1,935	0.05	0.0	3.63 K	737.3 K	0.02	0.03	100.0	100.0	737.3 K	184.32 K	4.0	0.0
1820	1395/03/01	2,010	2,010	2,010	2,010	4.96	1,934	0.99	0.0	50.91 K	10.23 M	0.37	0.36	100.0	100.0	5.12 M	1.28 M	4.0	0.0
1821	1395/02/29	1,980	1,991	1,980	1,991	4.96	1,915	0.95	0.56	47.65 K	9.48 M	0.29	0.34	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1822	1395/02/28	1,960	2,000	1,860	2,000	2.2	1,897	-3.07	7.53	316.23 K	60.0 M	3.05	2.49	54.68	100.0	1.93 M	12.0 M	-6.22	-27.19 M
1823	1395/02/27	1,922	2,053	1,922	1,951	-0.36	1,957	-0.05	6.82	59.97 K	11.72 M	0.53	0.48	76.66	100.0	1.8 M	2.34 M	-1.3	-2.74 M
1824	1395/02/26	1,921	2,020	1,921	1,962	-2.73	1,958	-2.93	5.15	265.88 K	52.07 M	2.54	2.35	62.31	100.0	2.7 M	10.41 M	-3.85	-19.62 M
1825	1395/02/25	1,916	2,100	1,916	1,980	-1.79	2,017	0.05	9.6	6.46 K	1.32 M	0.06	0.06	100.0	100.0	146.25 K	263.25 K	-1.8	0.0
1826	1395/02/22	2,100	2,148	1,968	1,968	-4.97	2,016	-2.66	9.15	182.77 K	36.53 M	1.88	1.69	100.0	100.0	2.81 M	6.09 M	-2.17	0.0
1827	1395/02/18	2,110	2,110	2,095	2,095	1.16	2,071	0.0	0.72	3.0 K	630.25 K	0.02	0.02	100.0	100.0	630.25 K	630.25 K	1.0	0.0
1828	1395/02/15	2,059	2,147	2,041	2,100	2.64	2,071	1.22	5.19	111.07 K	23.32 M	0.62	0.87	100.0	100.0	2.92 M	1.37 M	2.13	0.0
1829	1395/02/14	2,037	2,086	2,037	2,040	-4.85	2,046	-4.57	2.41	219.32 K	44.68 M	1.28	1.86	100.0	100.0	3.72 M	5.58 M	-1.5	0.0
1830	1395/02/13	2,061	2,105	2,061	2,061	-4.98	2,144	-1.15	2.13	57.27 K	11.81 M	0.35	0.48	100.0	100.0	984.31 K	1.97 M	-2.0	0.0
1831	1395/02/12	2,186	2,260	2,073	2,073	-5.0	2,169	-0.6	9.02	95.39 K	20.51 M	0.54	0.79	100.0	100.0	1.21 M	1.58 M	-1.31	0.0
1832	1395/02/11	2,119	2,185	2,119	2,185	5.0	2,182	4.85	3.11	377.4 K	82.36 M	2.35	3.59	100.0	100.0	6.86 M	5.49 M	1.25	0.0
1833	1395/02/08	2,118	2,118	2,118	2,118	4.96	2,081	3.12	0.0	152.72 K	32.35 M	0.92	1.32	100.0	100.0	8.09 M	2.7 M	3.0	0.0
1834	1395/02/07	1,951	2,075	1,951	2,075	4.96	2,018	2.07	6.36	171.6 K	34.92 M	1.18	1.6	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1835	1395/02/06	2,045	2,045	1,950	1,970	-0.1	1,977	0.25	4.87	21.95 K	4.44 M	0.15	0.21	100.0	100.0	1.11 M	1.48 M	-1.33	0.0
1836	1395/02/05	1,882	2,030	1,882	2,030	2.78	1,972	-0.15	7.86	162.7 K	32.07 M	1.32	1.66	100.0	100.0	1.69 M	2.67 M	-1.58	0.0
1837	1395/02/04	2,088	2,088	1,967	1,967	-4.98	1,975	-4.59	6.15	295.37 K	58.34 M	4.13	3.54	100.0	100.0	2.43 M	14.58 M	-6.0	0.0
1838	1395/02/01	2,048	2,061	2,048	2,048	-4.97	2,070	-3.94	0.63	179.03 K	36.68 M	4.05	2.29	100.0	100.0	1.83 M	5.24 M	-2.86	0.0
1839	1395/01/31	2,081	2,149	2,080	2,080	-4.98	2,155	-1.55	3.32	70.3 K	14.63 M	2.25	0.89	100.0	100.0	860.82 K	7.32 M	-8.5	0.0
1840	1395/01/30	2,100	2,150	2,098	2,120	-3.99	2,189	-0.86	2.48	47.74 K	10.11 M	1.54	0.59	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1841	1395/01/29	2,199	2,200	2,109	2,109	-5.0	2,208	-0.54	4.31	25.5 K	5.38 M	0.77	0.3	100.0	100.0	769.0 K	1.79 M	-2.33	0.0
1842	1395/01/28	2,200	2,200	2,124	2,124	-4.97	2,220	-0.67	3.58	34.79 K	7.43 M	0.4	0.4	100.0	100.0	1.06 M	1.49 M	-1.4	0.0
1843	1395/01/25	2,300	2,300	2,171	2,258	1.12	2,235	0.09	5.94	42.78 K	9.6 M	0.36	0.47	100.0	100.0	1.37 M	600.11 K	2.29	0.0
1844	1395/01/24	2,253	2,289	2,160	2,160	-3.31	2,233	-0.04	5.97	5.55 K	1.22 M	0.04	0.06	100.0	100.0	305.31 K	203.54 K	1.5	0.0
1845	1395/01/23	2,240	2,240	2,153	2,222	-1.02	2,234	-0.49	4.04	46.3 K	10.14 M	0.35	0.46	100.0	100.0	1.69 M	1.13 M	1.5	0.0
1846	1395/01/22	2,358	2,358	2,156	2,215	-1.38	2,245	-0.04	9.37	37.08 K	8.3 M	0.24	0.35	100.0	100.0	1.38 M	754.63 K	1.83	0.0
1847	1395/01/21	2,237	2,291	2,150	2,290	4.95	2,246	2.93	6.56	301.06 K	67.61 M	2.97	3.43	100.0	90.15	3.98 M	1.6 M	2.48	6.66 M
1848	1395/01/18	2,180	2,232	2,100	2,115	-0.52	2,182	2.63	6.29	201.17 K	44.13 M	1.52	2.68	100.0	100.0	1.52 M	1.63 M	-1.07	0.0
1849	1395/01/17	2,070	2,170	2,070	2,160	1.89	2,126	0.28	4.83	37.05 K	8.0 M	0.29	0.46	100.0	100.0	2.67 M	999.43 K	2.67	0.0
1850	1395/01/16	2,152	2,180	2,150	2,150	2.67	2,120	1.24	1.4	94.62 K	20.44 M	0.88	1.22	100.0	100.0	2.04 M	2.92 M	-1.43	0.0
1851	1395/01/15	2,090	2,164	2,070	2,070	0.44	2,094	1.6	4.54	123.86 K	26.34 M	1.49	1.77	100.0	100.0	1.46 M	1.32 M	1.11	0.0
1852	1395/01/14	2,090	2,108	2,050	2,060	0.34	2,061	0.39	2.83	50.35 K	10.53 M	0.68	0.68	100.0	100.0	957.58 K	957.58 K	1.0	0.0
1853	1395/01/11	2,040	2,140	2,035	2,100	-1.96	2,053	-4.15	5.16	356.89 K	73.27 M	111.6	111.6	100.0	100.0	1.56 M	4.07 M	-2.61	0.0
1854	1395/01/10	2,100	2,104	2,100	2,103	-1.87	2,142	-0.05	0.19	4.32 K	908.32 K	1.53	1.53	100.0	100.0	227.08 K	454.16 K	-2.0	0.0
1855	1395/01/09	2,050	2,050	2,050	2,050	-4.34	2,143	0.0	0.0	1000.0	205.0 K	0.27	0.27	100.0	100.0	205.0 K	205.0 K	1.0	0.0
1856	1395/01/08	2,070	2,200	2,070	2,199	2.57	2,143	-0.05	6.28	4.0 K	840.08 K	1.15	1.15	100.0	100.0	280.03 K	210.02 K	1.33	0.0
1857	1395/01/07	2,247	2,250	2,200	2,200	2.66	2,144	0.05	2.27	3.47 K	778.27 K	1	1	100.0	100.0	194.57 K	778.27 K	-4.0	0.0