سوابق تکمیلی نماد غشهد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	3,910	-0.03	1.6 B	4.1 M	0.77	1.2	48.8 M	36.6 M	22.9 M	11.6 M	28.6 M	27.7 M	4.19	1.28	-1.21	1.2 B	-252.0 M	-551.4 M	33	39	100.0	28.2
2	1403/04/03	3,958	1.96	662.8 M	1.7 M	0.25	0.48	25.6 M	32.0 M	20.1 M	9.7 M	31.6 M	28.1 M	2.64	1.01	-1.4	217.3 M	-820.0 M	-609.1 M	24	41	92.9	60.1
3	1403/04/02	3,945	1.99	958.0 M	2.5 M	0.36	0.71	11.1 M	32.5 M	19.6 M	12.2 M	34.8 M	28.5 M	-1.1	-1.07	-1.45	-464.0 M	-1.3 B	-625.3 M	22	58	25.5	73.9
4	1403/03/30	3,796	-0.13	3.8 B	9.7 M	1.81	3.07	53.4 M	31.8 M	20.0 M	77.6 M	36.6 M	29.1 M	-1.45	-1.15	-1.46	-1.2 B	-1.3 B	-602.1 M	39	42	55.3	86.5
5	1403/03/29	3,830	0.9	1.8 B	4.7 M	0.87	1.48	25.3 M	20.2 M	19.0 M	36.6 M	26.3 M	26.0 M	-1.45	-1.3	-1.37	-993.5 M	-1.2 B	-542.3 M	20	41	28.3	83.9
6	1403/03/27	3,838	1.99	3.1 B	8.2 M	1.88	2.9	27.8 M	21.0 M	17.9 M	30.2 M	26.6 M	26.0 M	-1.09	-1.27	-1.46	-1.7 B	-1.2 B	-488.5 M	22	76	19.6	73.4
7	1403/03/26	3,700	-1.75	3.1 B	8.4 M	2.34	3.36	28.7 M	19.0 M	16.7 M	32.3 M	24.3 M	24.5 M	-1.12	-1.28	-1.47	-2.1 B	-982.5 M	-404.3 M	25	88	22.8	90.3
8	1403/03/23	3,773	0.61	1.0 B	2.8 M	0.76	1.16	7.1 M	14.9 M	15.9 M	18.2 M	24.1 M	22.4 M	-2.56	-1.62	-1.41	-699.8 M	-824.9 M	-298.1 M	22	47	15.0	82.0
9	1403/03/22	3,801	1.99	1.1 B	2.9 M	0.74	1.21	8.6 M	14.9 M	15.6 M	11.1 M	26.5 M	21.8 M	-1.3	-1.78	-1.39	-498.9 M	-854.9 M	-263.1 M	17	58	13.5	59.7
10	1403/03/21	3,731	2.0	1.8 B	4.7 M	1.45	1.93	29.0 M	15.2 M	15.9 M	39.3 M	36.1 M	21.8 M	-1.35	-2.38	-1.37	-1.0 B	-980.6 M	-238.0 M	21	41	34.6	91.5
11	1403/03/20	3,686	-0.41	1.2 B	3.2 M	1.02	1.27	18.2 M	12.4 M	16.8 M	19.3 M	33.7 M	21.3 M	-1.07	-2.71	-1.27	-588.2 M	-780.3 M	-183.6 M	23	52	36.3	87.4
12	1403/03/19	3,701	-1.99	1.6 B	4.4 M	1.72	1.72	8.6 M	15.6 M	16.3 M	43.1 M	37.4 M	21.9 M	-5.03	-2.41	-1.35	-1.3 B	-628.6 M	-188.2 M	15	34	8.0	90.9
13	1403/03/16	3,756	-1.98	1.1 B	3.0 M	1.44	1.13	9.3 M	17.3 M	16.3 M	31.4 M	27.4 M	19.9 M	-3.36	-1.59	-1.22	-849.5 M	-366.9 M	-172.2 M	30	36	24.8	100.0
14	1403/03/13	3,851	-1.51	1.6 B	4.1 M	3.23	1.45	12.5 M	19.0 M	17.0 M	64.2 M	27.1 M	19.6 M	-5.13	-1.43	-1.16	-1.1 B	-197.0 M	-174.5 M	33	24	26.2	97.8
15	1403/03/12	3,870	-1.88	651.0 M	1.7 M	1.33	0.57	12.8 M	19.4 M	16.9 M	25.0 M	19.5 M	18.3 M	-1.96	-1.01	-1.08	0.0	28.5 M	-162.8 M	51	26	100.0	100.0
16	1403/03/09	3,950	1.28	922.5 M	2.3 M	2.57	0.77	36.9 M	21.9 M	17.3 M	26.9 M	20.1 M	18.4 M	1.37	1.09	-1.06	170.2 M	28.5 M	-187.1 M	25	28	100.0	81.5
17	1403/03/08	3,950	1.86	591.6 M	1.5 M	1.27	0.42	22.6 M	14.5 M	16.9 M	10.6 M	16.7 M	18.3 M	2.14	-1.15	-1.08	-27.6 M	-5.4 M	-224.6 M	25	56	95.3	100.0
18	1403/03/07	3,818	-1.98	312.5 M	818.6 K	0.6	0.22	18.4 M	14.2 M	19.0 M	39.1 M	21.7 M	19.9 M	-2.12	-1.53	-1.05	0.0	-20.9 M	-238.3 M	17	8	100.0	100.0
19	1403/03/06	3,819	-1.98	14.5 M	37.9 K	0.02	0.01	1.6 M	15.0 M	19.3 M	14.5 M	19.3 M	19.8 M	-9.0	-1.29	-1.03	0.0	-20.9 M	-235.9 M	9	1	100.0	100.0
20	1403/03/05	3,850	-1.99	643.0 M	1.7 M	0.61	0.44	17.9 M	20.6 M	19.0 M	29.2 M	20.2 M	19.4 M	-1.64	1.02	-1.02	0.0	-16.9 M	-235.9 M	36	22	100.0	100.0
21	1403/03/01	3,862	-1.93	187.7 M	485.8 K	0.16	0.12	5.9 M	18.1 M	19.0 M	10.4 M	22.5 M	18.9 M	-1.77	-1.25	1.01	772.2 K	-669.2 K	-235.9 M	32	18	100.0	99.6
22	1403/02/30	3,900	-3.01	1.1 B	2.9 M	1.1	0.7	17.4 M	17.2 M	19.6 M	20.0 M	20.7 M	19.8 M	-1.15	-1.2	-1.01	-105.5 M	-823.6 K	-235.9 M	55	53	83.3	92.5
23	1403/02/29	4,040	1.3	702.7 M	1.7 M	0.69	0.41	20.1 M	16.4 M	20.6 M	17.1 M	18.3 M	19.9 M	1.17	-1.12	1.03	0.0	20.3 M	-221.5 M	35	41	100.0	100.0
24	1403/02/26	4,040	1.74	1.5 B	3.9 M	1.77	0.94	40.7 M	14.6 M	20.4 M	21.8 M	16.7 M	19.9 M	1.87	-1.14	1.03	20.2 M	20.3 M	-221.5 M	38	70	100.0	98.7
25	1403/02/25	3,988	-3.9	1.9 B	4.7 M	1.9	1.19	14.2 M	12.5 M	19.7 M	34.5 M	14.9 M	20.3 M	-2.43	-1.2	-1.03	81.2 M	16.9 M	-263.7 M	132	52	100.0	95.7
26	1403/02/24	4,118	-2.74	722.6 M	1.8 M	0.6	0.46	9.3 M	15.9 M	20.1 M	11.1 M	14.8 M	19.6 M	-1.2	1.08	1.02	0.0	18.2 M	-268.1 M	78	65	100.0	100.0
27	1403/02/23	4,200	-1.62	519.9 M	1.2 M	0.33	0.3	11.6 M	16.3 M	20.6 M	8.7 M	17.9 M	19.9 M	1.33	-1.1	1.04	0.0	-117.8 M	-268.1 M	45	60	100.0	100.0
28	1403/02/22	4,168	-2.98	348.3 M	832.3 K	0.18	0.2	7.0 M	16.7 M	20.7 M	7.4 M	17.7 M	20.9 M	-1.06	-1.06	-1.01	0.0	-321.3 M	-338.9 M	50	47	100.0	100.0
29	1403/02/19	4,240	-2.51	1.0 B	2.4 M	0.42	0.53	18.4 M	19.1 M	21.1 M	14.3 M	19.3 M	20.6 M	1.29	-1.01	1.03	3.2 M	-500.4 M	-380.7 M	56	72	100.0	99.7
30	1403/02/18	4,221	-2.99	2.7 B	6.1 M	1.16	1.39	25.7 M	18.4 M	22.6 M	23.9 M	19.1 M	21.3 M	1.07	-1.04	1.06	87.8 M	-679.6 M	-371.3 M	104	108	100.0	96.7
31	1403/02/17	4,299	-4.99	1.8 B	4.1 M	0.8	0.94	12.0 M	16.5 M	20.9 M	28.4 M	18.5 M	21.1 M	-2.38	-1.12	-1.01	-680.1 M	-794.4 M	-375.7 M	93	63	62.1	100.0
32	1403/02/16	4,450	0.68	2.4 B	5.3 M	0.81	1.15	15.4 M	18.4 M	20.8 M	13.8 M	17.6 M	20.7 M	1.12	1.04	1.0	-1.0 B	-774.2 M	-362.4 M	77	160	49.5	92.0
33	1403/02/12	4,417	1.21	2.5 B	5.6 M	0.91	1.23	25.3 M	25.7 M	22.5 M	20.8 M	22.3 M	21.3 M	1.22	1.15	1.06	-895.3 M	-631.2 M	-313.3 M	51	105	52.3	88.6
34	1403/02/11	4,354	2.28	3.3 B	7.5 M	1.51	1.74	14.7 M	25.8 M	21.9 M	15.8 M	22.1 M	21.2 M	-1.07	1.17	1.03	-893.1 M	-442.5 M	-288.9 M	82	133	37.1	64.6
35	1403/02/10	4,343	1.45	1.7 B	4.1 M	0.91	0.98	21.6 M	26.1 M	21.5 M	22.9 M	22.5 M	21.2 M	-1.06	1.16	1.01	-486.3 M	-263.8 M	-248.9 M	42	61	52.1	80.0
36	1403/02/09	4,251	-3.14	1.4 B	3.3 M	0.64	0.76	19.3 M	25.5 M	21.4 M	20.4 M	20.5 M	20.9 M	-1.06	1.25	1.02	-579.1 M	-166.6 M	-223.9 M	43	69	58.8	100.0
37	1403/02/08	4,350	3.33	5.4 B	12.3 M	3.28	3.14	35.4 M	25.1 M	21.7 M	28.3 M	23.2 M	21.0 M	1.25	1.08	1.03	-302.4 M	-50.8 M	-191.9 M	140	186	91.8	97.4
38	1403/02/05	4,180	-0.33	1.5 B	3.5 M	1.04	0.86	26.1 M	23.5 M	20.4 M	18.7 M	20.4 M	19.9 M	1.4	1.15	1.02	48.5 M	46.4 M	-176.2 M	57	77	100.0	96.7
39	1403/02/04	4,164	-0.95	570.2 M	1.4 M	0.37	0.3	10.6 M	22.0 M	20.0 M	10.4 M	20.2 M	20.4 M	1.02	1.09	-1.02	0.0	36.7 M	-178.7 M	54	55	100.0	100.0
40	1403/02/03	4,180	-0.64	814.2 M	1.9 M	0.54	0.41	18.1 M	22.9 M	22.1 M	10.7 M	24.4 M	22.1 M	1.69	-1.06	-1.0	0.0	-128.4 M	-191.5 M	45	76	100.0	100.0
41	1403/02/02	4,094	-4.99	2.8 B	6.6 M	2.97	1.47	21.8 M	22.5 M	21.7 M	37.3 M	26.0 M	22.6 M	-1.71	-1.15	-1.04	0.0	-129.7 M	-178.0 M	128	75	100.0	100.0
42	1403/02/01	4,274	3.61	2.3 B	5.3 M	2.14	1.2	42.4 M	22.3 M	21.5 M	22.2 M	21.8 M	21.7 M	1.91	1.02	-1.01	183.5 M	-129.7 M	-180.8 M	54	95	100.0	92.0
43	1403/01/29	4,097	-0.99	688.2 M	1.7 M	0.61	0.38	15.3 M	14.4 M	20.6 M	15.3 M	24.8 M	21.4 M	1.0	-1.72	-1.04	0.0	-449.7 M	-207.3 M	45	45	100.0	100.0
44	1403/01/28	4,128	-0.98	1.1 B	2.7 M	0.71	0.59	10.5 M	14.5 M	20.1 M	65.8 M	20.8 M	21.0 M	-6.29	-1.43	-1.04	-825.6 M	-616.9 M	-205.2 M	28	17	26.2	100.0
45	1403/01/27	4,171	0.29	609.8 M	1.5 M	0.33	0.31	14.7 M	24.3 M	20.8 M	12.2 M	20.6 M	21.0 M	1.21	1.18	-1.01	-6.2 M	-413.5 M	-158.5 M	41	50	99.0	100.0
46	1403/01/26	4,118	-0.99	8.5 M	20.7 K	0.0	0.0	1.4 M	19.5 M	20.9 M	8.5 M	21.8 M	21.2 M	-6.0	-1.12	-1.01	0.0	-412.3 M	-158.2 M	6	1	100.0	100.0
47	1403/01/25	4,180	-4.08	2.7 B	6.6 M	1.15	1.42	16.1 M	17.7 M	20.4 M	28.7 M	21.1 M	20.8 M	-1.78	-1.19	-1.02	-1.4 B	-494.8 M	-158.2 M	81	95	48.0	100.0
48	1403/01/21	4,308	-1.24	1.3 B	3.0 M	0.5	0.53	16.4 M	22.9 M	20.2 M	11.3 M	19.9 M	20.0 M	1.45	1.15	1.01	-835.9 M	-218.8 M	-88.7 M	27	113	34.1	98.5
49	1403/01/20	4,290	2.93	3.5 B	8.1 M	1.72	1.5	40.4 M	21.7 M	23.5 M	26.2 M	21.4 M	23.3 M	1.54	1.02	1.01	191.3 M	-132.8 M	-76.5 M	87	127	100.0	94.6
50	1403/01/19	4,146	-5.0	1.8 B	4.3 M	1.0	0.77	11.1 M	16.7 M	22.4 M	21.8 M	18.8 M	22.9 M	-1.96	-1.13	-1.02	0.0	-190.0 M	-83.8 M	163	83	100.0	100.0
51	1403/01/18	4,264	-4.99	1.2 B	2.8 M	0.56	0.47	9.2 M	19.0 M	24.5 M	16.9 M	17.9 M	23.4 M	-1.83	1.06	1.05	-412.7 M	-187.1 M	-76.6 M	87	72	66.0	100.0
52	1403/01/15	4,442	2.82	4.6 B	10.3 M	2.74	1.84	37.7 M	22.3 M	26.0 M	20.9 M	18.9 M	23.6 M	1.8	1.18	1.1	-36.9 M	-92.3 M	-26.8 M	119	216	97.1	97.8
53	1403/01/14	4,311	-1.6	1.8 B	4.2 M	0.97	0.75	14.5 M	17.9 M	24.5 M	18.9 M	17.5 M	23.7 M	-1.3	1.03	1.03	-405.9 M	-82.8 M	-23.5 M	96	95	77.4	100.0
54	1403/01/11	4,383	-0.2	818.1 M	1.9 M	0.3	0.32	8.3 M	18.8 M	24.5 M	11.2 M	19.1 M	23.6 M	-1.35	-1.02	1.03	-94.6 M	-1.6 M	-4.6 M	87	73	88.4	100.0
55	1403/01/08	4,346	-2.01	1.2 B	2.7 M	0.41	0.44	18.8 M	26.4 M	25.2 M	15.6 M	25.2 M	23.6 M	1.21	1.05	1.06	14.3 M	-34.1 M	8.5 M	62	74	100.0	98.8
56	1403/01/07	4,380	0.53	2.6 B	6.0 M	1.01	0.99	25.6 M	25.1 M	23.9 M	21.9 M	26.4 M	24.2 M	1.17	-1.05	-1.01	61.4 M	17.0 M	-21.6 M	103	118	100.0	97.7
57	1403/01/06	4,316	1.2	1.8 B	4.1 M	0.72	0.68	21.8 M	23.7 M	23.7 M	16.9 M	25.6 M	24.1 M	1.28	-1.08	-1.02	10.7 M	-6.3 M	-24.9 M	83	106	100.0	99.4
58	1403/01/05	4,300	0.61	2.9 B	6.8 M	1.46	1.11	18.4 M	23.2 M	23.3 M	25.5 M	26.0 M	24.5 M	-1.39	-1.12	-1.05	0.0	-77.9 M	-38.8 M	158	114	100.0	100.0
59	1402/12/28	4,266	4.43	5.1 B	11.9 M	3.48	1.93	48.4 M	22.1 M	23.5 M	40.8 M	22.9 M	24.1 M	1.19	-1.04	-1.02	-257.0 M	-69.4 M	-97.1 M	100	125	95.0	100.0
60	1402/12/27	4,052	-1.82	1.4 B	3.5 M	1.0	0.53	14.5 M	17.0 M	22.1 M	22.9 M	18.4 M	23.5 M	-1.58	-1.08	-1.06	269.9 M	3.6 M	-193.0 M	99	51	100.0	81.2
61	1402/12/26	4,061	-1.93	1.3 B	3.2 M	0.93	0.42	16.5 M	18.5 M	22.3 M	15.7 M	18.1 M	23.5 M	1.05	1.02	-1.05	-55.1 M	-50.4 M	-242.2 M	76	83	94.9	99.0
62	1402/12/23	4,110	-0.44	1.4 B	3.4 M	1.06	0.36	16.9 M	16.8 M	23.6 M	16.6 M	17.3 M	23.4 M	1.02	-1.03	1.01	-347.2 M	-39.4 M	-349.2 M	62	84	75.1	100.0
63	1402/12/22	4,150	0.41	531.9 M	1.3 M	0.17	0.13	7.0 M	15.8 M	27.3 M	7.0 M	16.2 M	25.2 M	1.0	-1.03	1.08	42.3 M	24.9 M	-266.2 M	76	70	100.0	92.1
64	1402/12/21	4,120	-1.48	2.4 B	5.8 M	0.82	0.53	30.6 M	31.3 M	28.9 M	31.6 M	29.4 M	25.6 M	-1.03	1.06	1.13	108.0 M	-102.1 M	-280.8 M	78	72	100.0	95.5
65	1402/12/20	4,188	-0.85	1.7 B	4.0 M	0.48	0.33	21.0 M	28.8 M	28.1 M	19.5 M	27.5 M	24.8 M	1.08	1.05	1.13	0.0	-114.7 M	-325.0 M	79	85	100.0	100.0
66	1402/12/19	4,173	-3.25	1.2 B	2.8 M	0.29	0.23	10.7 M	33.0 M	29.1 M	12.6 M	29.2 M	25.2 M	-1.18	1.13	1.16	0.0	-85.8 M	-522.4 M	110	93	100.0	100.0
67	1402/12/16	4,270	-2.51	896.9 M	2.1 M	0.22	0.16	11.3 M	39.1 M	29.2 M	11.1 M	30.2 M	25.1 M	1.02	1.29	1.17	-25.8 M	30.9 M	-531.9 M	77	81	97.1	100.0
68	1402/12/15	4,299	1.06	10.5 B	23.9 M	4.34	1.96	60.3 M	38.3 M	29.5 M	46.1 M	31.6 M	25.1 M	1.31	1.21	1.17	-592.8 M	41.7 M	-597.5 M	162	225	93.3	99.0
69	1402/12/14	4,208	-2.95	994.2 M	2.4 M	0.36	0.19	13.4 M	25.2 M	28.1 M	15.1 M	22.2 M	23.8 M	-1.12	1.14	1.18	45.0 M	154.9 M	-574.4 M	74	63	100.0	95.5
70	1402/12/13	4,258	1.77	4.3 B	10.0 M	1.65	0.76	44.7 M	26.7 M	27.7 M	29.9 M	21.8 M	23.5 M	1.49	1.23	1.18	144.4 M	179.4 M	-573.8 M	97	140	99.8	96.5
71	1402/12/12	4,252	4.99	4.0 B	9.6 M	1.85	0.74	39.5 M	18.6 M	29.4 M	23.0 M	21.2 M	22.6 M	1.71	-1.14	1.3	583.9 M	32.8 M	-251.3 M	100	146	97.9	83.4
72	1402/12/09	4,040	-1.44	990.3 M	2.5 M	0.41	0.19	11.0 M	15.6 M	29.1 M	17.7 M	20.2 M	22.2 M	-1.62	-1.29	1.31	28.1 M	-85.0 M	-300.0 M	90	54	99.6	96.7
73	1402/12/08	4,083	-1.87	1.3 B	3.1 M	0.46	0.24	12.7 M	16.6 M	29.4 M	15.5 M	21.4 M	22.1 M	-1.22	-1.29	1.33	-26.8 M	-144.0 M	-294.6 M	93	78	93.7	95.8
74	1402/12/07	4,166	0.97	3.0 B	7.2 M	0.93	0.56	24.0 M	17.4 M	29.5 M	17.6 M	21.5 M	22.1 M	1.36	-1.24	1.33	167.3 M	-371.7 M	-293.8 M	117	150	94.1	88.5
75	1402/12/05	4,160	-3.77	3.3 B	8.0 M	0.9	0.63	12.0 M	17.0 M	29.5 M	29.1 M	24.3 M	22.1 M	-2.41	-1.43	1.33	-588.5 M	-840.2 M	-302.0 M	224	113	81.9	99.7
76	1402/12/02	4,330	-0.32	2.3 B	5.3 M	0.44	0.42	20.1 M	19.6 M	30.7 M	19.1 M	23.4 M	21.9 M	1.05	-1.2	1.41	-5.1 M	-865.5 M	-272.4 M	113	119	99.8	100.0
77	1402/12/01	4,330	-4.33	2.7 B	6.2 M	0.33	0.5	17.6 M	23.5 M	30.3 M	25.2 M	23.1 M	21.9 M	-1.44	1.02	1.39	-267.1 M	-1.3 B	-283.6 M	137	106	90.0	99.9
78	1402/11/30	4,570	1.62	3.2 B	7.0 M	0.33	0.57	18.5 M	33.7 M	30.5 M	19.1 M	26.5 M	21.6 M	-1.03	1.27	1.41	-1.2 B	-987.3 M	-271.8 M	94	152	54.9	91.6
79	1402/11/29	4,495	-4.61	5.5 B	12.2 M	0.54	1.03	20.4 M	36.1 M	30.8 M	28.2 M	26.9 M	21.4 M	-1.38	1.34	1.44	-2.2 B	-804.2 M	-213.4 M	160	193	59.5	99.1
80	1402/11/28	4,621	-2.47	6.6 B	13.9 M	0.55	1.2	20.6 M	34.7 M	31.0 M	23.8 M	25.1 M	21.0 M	-1.15	1.38	1.48	-715.2 M	-524.6 M	-116.0 M	202	205	63.3	74.2
81	1402/11/25	4,650	-4.24	9.6 B	20.3 M	0.9	1.87	35.1 M	38.0 M	32.3 M	21.3 M	25.7 M	20.7 M	1.65	1.48	1.56	-2.2 B	-1.2 B	-79.5 M	204	439	74.4	97.2
82	1402/11/24	4,758	1.95	18.8 B	38.7 M	2.12	4.13	50.5 M	36.1 M	31.6 M	34.0 M	25.8 M	20.8 M	1.48	1.4	1.52	1.3 B	-770.3 M	17.6 M	353	485	94.9	87.9
83	1402/11/23	4,642	1.46	9.3 B	19.9 M	1.27	2.27	39.4 M	29.5 M	28.5 M	25.4 M	22.7 M	18.7 M	1.55	1.3	1.52	-249.5 M	-1.3 B	-42.0 M	226	361	96.1	98.8
84	1402/11/21	4,593	4.98	9.4 B	20.4 M	1.57	2.58	21.8 M	27.4 M	27.9 M	18.9 M	21.5 M	17.7 M	1.16	1.27	1.58	-777.3 M	-1.3 B	6.1 M	303	392	70.7	79.0
85	1402/11/18	4,448	4.0	11.9 B	27.2 M	2.16	3.93	42.5 M	26.6 M	27.9 M	27.5 M	21.3 M	17.5 M	1.55	1.25	1.6	-3.9 B	-1.1 B	45.2 M	174	413	62.2	95.4
86	1402/11/17	4,240	0.09	2.8 B	6.6 M	0.54	0.99	17.8 M	33.6 M	25.3 M	15.7 M	16.7 M	16.4 M	1.14	2.02	1.54	-190.5 M	998.5 M	241.5 M	144	176	90.5	97.2
87	1402/11/16	4,250	3.11	7.3 B	17.2 M	1.7	2.83	26.4 M	36.8 M	25.2 M	21.9 M	16.0 M	16.5 M	1.2	2.3	1.53	-1.3 B	958.6 M	251.6 M	154	246	55.7	74.0
88	1402/11/15	4,122	-1.48	2.8 B	6.9 M	0.76	1.17	35.0 M	37.3 M	24.7 M	18.4 M	14.5 M	16.1 M	1.91	2.56	1.53	-130.8 M	1.3 B	319.0 M	75	150	92.3	96.9
89	1402/11/14	4,122	0.05	2.9 B	7.0 M	0.84	1.23	15.1 M	34.2 M	23.9 M	14.6 M	13.7 M	16.0 M	1.03	2.5	1.49	57.3 M	1.3 B	325.6 M	185	187	95.6	93.6
90	1402/11/11	4,142	4.99	10.4 B	25.3 M	6.63	5.63	94.7 M	41.2 M	24.1 M	13.2 M	13.6 M	15.9 M	7.16	3.02	1.51	6.6 B	1.3 B	319.6 M	110	289	99.9	36.6
91	1402/11/10	3,980	4.13	2.2 B	5.6 M	1.57	1.28	27.1 M	20.7 M	19.0 M	11.7 M	14.1 M	16.2 M	2.31	1.46	1.17	-390.1 M	-51.6 M	-10.8 M	64	181	78.8	96.5
92	1402/11/09	3,930	2.64	2.2 B	5.9 M	1.99	1.4	22.9 M	16.7 M	18.6 M	17.1 M	16.0 M	16.6 M	1.34	1.04	1.12	136.9 M	-19.5 M	7.8 M	97	122	98.9	92.8
93	1402/11/08	3,820	-0.18	660.7 M	1.7 M	0.56	0.41	10.1 M	14.5 M	17.6 M	11.7 M	15.3 M	16.0 M	-1.16	-1.06	1.1	-11.8 M	-52.9 M	348.8 K	64	56	97.8	99.6
94	1402/11/07	3,852	0.76	1.2 B	3.1 M	0.97	0.74	20.4 M	16.3 M	17.4 M	15.7 M	14.3 M	16.0 M	1.3	1.14	1.09	4.1 M	-49.9 M	1.5 M	58	75	98.6	98.3
95	1402/11/04	3,870	2.65	1.1 B	2.8 M	0.6	0.65	22.0 M	15.8 M	16.9 M	15.3 M	14.4 M	15.8 M	1.44	1.1	1.07	2.9 M	-96.3 M	1.3 M	46	66	95.8	95.5
96	1402/11/03	3,795	-3.78	1.6 B	4.3 M	0.87	0.99	11.4 M	21.4 M	16.3 M	18.2 M	15.8 M	15.8 M	-1.6	1.36	1.03	-229.4 M	-94.1 M	1.2 M	119	87	84.2	98.5
97	1402/11/02	3,869	-2.79	1.1 B	2.9 M	0.48	0.67	14.0 M	24.3 M	16.2 M	14.4 M	16.8 M	15.8 M	-1.03	1.45	1.03	-30.0 M	-98.6 M	12.7 M	78	78	95.4	98.0
98	1402/11/01	4,009	0.25	981.9 M	2.5 M	0.35	0.55	22.9 M	27.0 M	16.2 M	9.2 M	17.0 M	15.6 M	2.48	1.59	1.04	2.9 M	-68.3 M	14.2 M	42	104	98.0	97.7
99	1402/10/30	3,940	-2.57	1.5 B	3.8 M	0.54	0.78	17.0 M	30.4 M	15.9 M	15.8 M	17.1 M	15.9 M	1.07	1.78	-1.0	-227.9 M	73.6 M	14.0 M	76	96	84.7	99.7
100	1402/10/27	4,080	3.95	3.9 B	9.6 M	1.45	2.04	45.8 M	28.3 M	16.6 M	18.5 M	17.0 M	16.0 M	2.47	1.66	1.04	13.8 M	120.3 M	25.4 M	84	207	99.1	98.8
101	1402/10/26	3,933	-2.62	2.3 B	5.8 M	0.95	1.13	20.5 M	21.2 M	15.9 M	24.3 M	18.3 M	15.8 M	-1.19	1.16	1.0	-252.0 M	113.1 M	24.7 M	97	92	87.9	99.0
102	1402/10/25	4,001	1.5	3.5 B	8.7 M	1.67	1.76	26.8 M	19.8 M	16.4 M	16.5 M	17.4 M	16.0 M	1.63	1.14	1.03	121.8 M	165.8 M	-6.5 M	130	204	99.8	96.3
103	1402/10/24	3,987	4.98	3.1 B	8.0 M	1.9	1.58	48.4 M	17.8 M	16.1 M	13.2 M	18.5 M	15.8 M	3.66	-1.04	1.02	712.5 M	143.5 M	-12.6 M	65	184	100.0	77.3
104	1402/10/23	3,788	-0.55	1.3 B	3.5 M	0.89	0.68	12.0 M	14.0 M	15.4 M	15.0 M	21.0 M	17.1 M	-1.26	-1.5	-1.11	5.2 M	1.2 M	-48.3 M	111	88	100.0	99.6
105	1402/10/20	3,800	-1.53	2.7 B	7.1 M	2.42	1.44	13.9 M	13.5 M	15.8 M	29.8 M	19.9 M	17.3 M	-2.14	-1.47	-1.09	-22.1 M	-12.1 M	-48.5 M	193	91	98.9	99.7
106	1402/10/19	3,860	-0.49	1.2 B	3.0 M	1.03	0.6	11.9 M	12.6 M	16.1 M	17.6 M	15.7 M	16.8 M	-1.49	-1.25	-1.04	11.4 M	-10.7 M	-47.4 M	99	66	100.0	99.0
107	1402/10/18	3,860	-1.1	1.6 B	4.2 M	1.63	0.83	17.9 M	13.3 M	16.0 M	23.3 M	15.5 M	16.9 M	-1.3	-1.16	-1.05	10.4 M	-16.3 M	-48.0 M	90	69	98.6	98.0
108	1402/10/17	3,900	-0.1	1.2 B	3.1 M	1.23	0.58	15.2 M	10.9 M	15.9 M	18.0 M	11.8 M	16.5 M	-1.18	-1.08	-1.04	901.8 K	-21.0 M	-48.5 M	77	65	98.2	98.1
109	1402/10/16	3,909	0.54	852.1 M	2.2 M	0.84	0.35	8.2 M	9.8 M	15.7 M	9.4 M	11.0 M	16.5 M	-1.15	-1.13	-1.05	-61.1 M	-18.8 M	-47.5 M	88	83	84.3	91.4
110	1402/10/13	3,872	-0.77	880.9 M	2.3 M	0.79	0.36	9.8 M	10.2 M	16.0 M	11.9 M	11.6 M	18.6 M	-1.21	-1.14	-1.16	-14.9 M	-6.5 M	-44.5 M	87	73	97.2	98.8
111	1402/10/12	3,900	-0.15	1.2 B	3.1 M	0.97	0.48	15.8 M	10.3 M	15.9 M	16.3 M	12.2 M	18.6 M	-1.03	-1.19	-1.16	-16.8 M	-3.6 M	-43.7 M	75	74	98.6	100.0
112	1402/10/11	3,892	-0.89	914.7 M	2.4 M	0.68	0.34	7.6 M	9.9 M	15.7 M	7.2 M	12.7 M	18.2 M	1.05	-1.29	-1.16	-12.9 M	-211.2 K	-42.9 M	116	124	96.7	98.2
113	1402/10/10	3,908	-0.81	1.0 B	2.6 M	0.61	0.35	9.2 M	11.2 M	15.8 M	13.1 M	14.1 M	18.7 M	-1.42	-1.26	-1.18	11.9 M	2.4 M	-41.1 M	108	75	98.3	97.1
114	1402/10/09	3,948	0.18	1.0 B	2.6 M	0.44	0.32	10.2 M	12.2 M	16.2 M	12.1 M	14.6 M	18.6 M	-1.19	-1.2	-1.15	0.0	0.0	-52.7 M	100	84	100.0	100.0
115	1402/10/06	3,936	-1.99	1.5 B	3.8 M	0.59	0.42	10.4 M	15.4 M	16.7 M	14.8 M	15.5 M	18.9 M	-1.42	-1.01	-1.13	0.0	0.0	-71.4 M	142	100	100.0	100.0
116	1402/10/05	3,972	-4.17	1.9 B	4.7 M	0.58	0.45	11.2 M	17.6 M	17.8 M	17.3 M	15.9 M	19.2 M	-1.55	1.11	-1.08	0.0	0.0	-73.0 M	170	110	100.0	100.0
117	1402/10/04	4,126	-2.55	1.5 B	3.7 M	0.44	0.28	15.5 M	21.0 M	19.6 M	12.8 M	16.8 M	20.4 M	1.21	1.25	-1.04	0.0	-175.4 M	-50.9 M	99	120	100.0	100.0
118	1402/10/03	4,141	-1.66	2.8 B	6.5 M	0.7	0.5	13.6 M	21.9 M	20.7 M	15.4 M	17.0 M	21.7 M	-1.13	1.29	-1.05	0.0	-175.4 M	-107.0 M	202	179	100.0	100.0
119	1402/10/02	4,284	2.81	4.4 B	10.5 M	1.29	0.81	26.1 M	22.8 M	20.7 M	16.5 M	19.7 M	21.6 M	1.58	1.15	-1.04	0.0	-175.4 M	-105.9 M	169	267	100.0	100.0
120	1402/09/29	4,104	-0.32	2.8 B	6.7 M	0.88	0.53	23.4 M	21.8 M	20.8 M	16.7 M	20.8 M	21.6 M	1.4	1.05	-1.04	0.0	-175.4 M	-65.4 M	119	167	100.0	100.0
121	1402/09/28	4,145	3.78	5.4 B	13.1 M	2.14	1.08	26.5 M	21.5 M	20.6 M	20.1 M	21.5 M	21.3 M	1.32	1.0	-1.03	-877.2 M	-175.4 M	-65.4 M	165	261	81.2	97.5
122	1402/09/27	4,009	1.98	2.1 B	5.4 M	0.92	0.45	22.3 M	17.8 M	20.3 M	15.0 M	21.5 M	21.2 M	1.49	-1.21	-1.05	0.0	0.0	-32.7 M	96	143	100.0	100.0
123	1402/09/25	3,990	0.08	4.2 B	10.6 M	2.05	0.92	17.6 M	16.7 M	20.2 M	36.7 M	21.4 M	21.3 M	-2.08	-1.28	-1.05	0.0	0.0	-35.9 M	237	114	100.0	100.0
124	1402/09/22	3,973	0.05	1.9 B	4.8 M	0.58	0.42	21.3 M	15.3 M	20.2 M	20.0 M	17.2 M	20.7 M	1.07	-1.12	-1.03	0.0	4.1 M	-35.8 M	90	96	100.0	100.0
125	1402/09/21	3,965	0.03	1.7 B	4.2 M	0.5	0.37	22.0 M	15.4 M	20.1 M	18.0 M	24.0 M	20.7 M	1.22	-1.56	-1.03	0.0	4.1 M	-41.8 M	76	93	100.0	100.0
126	1402/09/20	3,945	-1.42	2.2 B	5.5 M	0.64	0.47	12.2 M	14.3 M	19.8 M	18.8 M	22.7 M	20.5 M	-1.54	-1.59	-1.04	0.0	4.1 M	-44.7 M	179	116	100.0	100.0
127	1402/09/19	3,976	-1.09	1.6 B	4.1 M	0.43	0.35	14.5 M	14.4 M	20.1 M	13.3 M	20.9 M	20.4 M	1.09	-1.46	-1.01	0.0	4.1 M	-65.4 M	114	124	100.0	100.0
128	1402/09/18	3,990	0.48	2.9 B	7.3 M	0.69	0.64	13.5 M	14.1 M	20.2 M	16.8 M	21.3 M	20.3 M	-1.25	-1.5	-1.0	20.4 M	8.8 M	-73.0 M	219	174	100.0	99.3
129	1402/09/15	3,984	-3.86	8.2 B	20.5 M	2.08	1.95	16.5 M	15.0 M	20.5 M	44.1 M	20.7 M	20.3 M	-2.66	-1.38	1.01	0.0	-39.3 M	-74.0 M	493	185	100.0	100.0
130	1402/09/14	4,102	-1.98	2.0 B	4.9 M	0.37	0.47	11.2 M	15.9 M	20.8 M	13.9 M	17.0 M	19.1 M	-1.23	-1.07	1.09	0.0	-114.1 M	-74.0 M	179	145	100.0	100.0
131	1402/09/13	4,126	0.0	2.5 B	6.0 M	0.3	0.58	12.8 M	19.1 M	21.1 M	12.8 M	18.2 M	19.2 M	1.0	1.05	1.1	0.0	-120.6 M	-74.0 M	195	195	100.0	100.0
132	1402/09/12	4,119	-2.9	3.9 B	9.4 M	0.33	0.95	13.3 M	23.3 M	21.3 M	17.9 M	21.7 M	19.3 M	-1.35	1.07	1.1	23.4 M	-32.2 M	-73.7 M	292	215	100.0	99.4
133	1402/09/11	4,200	-3.38	5.2 B	12.3 M	0.45	1.31	18.1 M	25.3 M	21.7 M	16.8 M	23.8 M	19.3 M	1.08	1.07	1.12	-220.0 M	-261.1 M	-74.9 M	277	311	95.8	100.0
134	1402/09/08	4,293	-2.74	7.3 B	16.7 M	0.66	1.93	20.5 M	25.4 M	21.6 M	20.1 M	23.9 M	19.3 M	1.02	1.06	1.12	-373.8 M	-212.9 M	-63.9 M	336	361	94.9	100.0
135	1402/09/07	4,441	2.14	9.1 B	20.5 M	0.94	2.62	27.2 M	26.6 M	21.4 M	20.0 M	23.6 M	19.0 M	1.36	1.12	1.12	-32.5 M	23.9 M	-45.2 M	332	452	99.6	100.0
136	1402/09/06	4,302	3.07	17.3 B	39.7 M	2.81	6.56	30.2 M	25.9 M	20.3 M	27.8 M	23.3 M	18.7 M	1.09	1.11	1.09	442.0 M	30.4 M	-44.6 M	572	606	100.0	97.4
137	1402/09/05	4,295	2.78	22.7 B	54.5 M	14.37	12.73	25.7 M	23.0 M	17.6 M	27.1 M	20.5 M	16.3 M	-1.06	1.12	1.08	-1.1 B	-102.7 M	-66.7 M	840	837	94.7	99.7
138	1402/09/04	4,120	1.1	2.0 B	4.8 M	1.59	1.06	12.9 M	17.3 M	14.6 M	12.6 M	10.9 M	13.0 M	1.03	1.59	1.12	21.2 M	108.7 M	-15.0 M	156	159	100.0	99.0
139	1402/09/01	4,085	4.99	3.1 B	7.6 M	3.57	1.79	33.0 M	17.9 M	16.1 M	12.6 M	10.0 M	13.1 M	2.62	1.79	1.23	810.2 M	104.8 M	40.1 M	94	182	100.0	73.9
140	1402/08/30	3,967	4.42	935.3 M	2.4 M	1.01	0.55	12.8 M	12.2 M	15.6 M	6.8 M	9.8 M	13.0 M	1.89	1.25	1.19	0.0	-81.2 M	14.7 M	73	138	100.0	100.0
141	1402/08/29	3,760	-1.7	541.1 M	1.4 M	0.36	0.33	5.5 M	10.9 M	15.6 M	7.5 M	11.6 M	13.7 M	-1.35	-1.06	1.14	-223.2 M	-92.7 M	7.4 M	50	67	51.2	92.4
142	1402/08/28	3,783	-1.61	1.0 B	2.7 M	0.6	0.6	20.3 M	14.7 M	16.0 M	14.0 M	13.8 M	14.3 M	1.45	1.07	1.12	-64.9 M	-131.0 M	12.9 M	45	70	88.7	95.0
143	1402/08/27	3,809	-1.4	414.3 M	1.1 M	0.23	0.24	7.7 M	14.5 M	15.6 M	7.2 M	13.0 M	15.8 M	1.06	1.11	-1.02	2.0 M	-148.3 M	-16.6 M	54	57	100.0	99.5
144	1402/08/24	3,822	-2.23	1.2 B	3.1 M	0.67	0.68	14.7 M	15.6 M	15.6 M	15.5 M	13.4 M	16.5 M	-1.06	1.17	-1.05	-119.8 M	-148.7 M	-16.6 M	69	73	86.1	96.3
145	1402/08/23	3,820	-2.05	1.3 B	3.4 M	0.75	0.79	9.2 M	15.2 M	15.5 M	12.2 M	12.9 M	16.5 M	-1.32	1.18	-1.07	-57.6 M	-124.7 M	-17.2 M	138	109	94.2	98.5
146	1402/08/22	3,914	4.99	3.8 B	9.7 M	3.14	2.45	22.5 M	17.2 M	15.8 M	16.0 M	12.9 M	16.5 M	1.41	1.33	-1.05	-414.7 M	-113.2 M	-14.6 M	115	188	68.3	79.2
147	1402/08/21	3,775	4.98	1.9 B	5.1 M	1.95	1.29	16.5 M	13.5 M	15.2 M	10.7 M	11.3 M	16.6 M	1.54	1.19	-1.09	-151.4 M	-29.0 M	6.1 M	80	137	69.3	77.3
148	1402/08/20	3,629	1.31	962.5 M	2.7 M	1.05	0.67	17.5 M	12.2 M	15.8 M	11.5 M	11.9 M	17.9 M	1.53	1.03	-1.13	0.0	1.2 M	8.0 M	55	84	100.0	100.0
149	1402/08/17	3,561	-0.78	717.5 M	2.0 M	0.79	0.48	11.6 M	11.0 M	15.8 M	11.6 M	11.8 M	18.3 M	1.0	-1.08	-1.16	127.3 K	1.2 M	3.5 M	62	62	100.0	100.0
150	1402/08/16	3,633	1.71	1.3 B	3.5 M	1.37	0.86	14.5 M	10.2 M	17.2 M	12.4 M	11.5 M	18.6 M	1.17	-1.13	-1.08	0.0	1.2 M	81.4 M	87	102	100.0	100.0
151	1402/08/15	3,549	-1.17	768.2 M	2.2 M	0.73	0.53	8.5 M	9.7 M	17.2 M	10.4 M	11.6 M	19.1 M	-1.22	-1.2	-1.11	6.0 M	-2.9 M	77.6 M	90	73	100.0	99.2
152	1402/08/14	3,530	-1.62	981.4 M	2.7 M	0.44	0.68	10.9 M	10.4 M	17.5 M	13.3 M	11.5 M	19.2 M	-1.22	-1.11	-1.1	0.0	-4.1 M	74.8 M	90	74	100.0	100.0
153	1402/08/13	3,574	-0.31	845.1 M	2.4 M	0.3	0.59	9.5 M	14.3 M	17.7 M	11.3 M	15.3 M	19.3 M	-1.19	-1.06	-1.09	0.0	-21.5 M	71.9 M	89	75	100.0	100.0
154	1402/08/10	3,482	-4.86	673.8 M	1.9 M	0.25	0.49	7.7 M	18.5 M	18.0 M	9.8 M	15.5 M	19.4 M	-1.28	1.19	-1.07	0.0	202.9 M	73.5 M	88	69	100.0	100.0
155	1402/08/09	3,610	-3.63	1.3 B	3.6 M	0.48	0.91	11.2 M	20.5 M	18.1 M	12.6 M	15.4 M	19.5 M	-1.13	1.33	-1.08	-20.5 M	263.4 M	71.1 M	117	105	98.5	100.0
156	1402/08/08	3,688	-0.94	1.6 B	4.2 M	0.58	1.09	11.7 M	21.0 M	18.3 M	10.7 M	16.2 M	21.0 M	1.1	1.29	-1.15	0.0	238.5 M	27.7 M	135	148	100.0	100.0
157	1402/08/07	3,750	0.27	7.1 B	19.0 M	4.11	6.39	19.1 M	22.1 M	18.6 M	19.8 M	17.9 M	21.4 M	-1.04	1.24	-1.15	-86.9 M	215.6 M	25.3 M	366	358	98.8	100.0
158	1402/08/06	3,740	5.0	3.8 B	10.2 M	3.28	4.1	52.5 M	20.0 M	18.4 M	14.6 M	22.6 M	21.5 M	3.58	-1.13	-1.17	1.1 B	102.4 M	22.0 M	73	185	100.0	70.7
159	1402/08/03	3,664	4.99	655.4 M	1.8 M	0.59	0.72	72.8 M	15.2 M	16.9 M	6.8 M	27.2 M	21.9 M	10.73	-1.79	-1.3	302.6 M	-122.0 M	-42.5 M	9	52	100.0	53.8
160	1402/07/25	8,090	1.13	2.1 B	2.5 M	0.94	1.04	14.6 M	14.1 M	16.7 M	19.1 M	28.2 M	21.7 M	-1.3	-2.01	-1.3	-145.0 M	-208.7 M	-49.0 M	131	108	93.0	100.0
161	1402/07/24	8,120	3.18	2.3 B	2.9 M	1.17	1.24	17.3 M	13.8 M	16.7 M	21.0 M	27.1 M	21.6 M	-1.21	-1.97	-1.29	-114.8 M	-180.9 M	-46.2 M	128	111	95.1	100.0
162	1402/07/23	7,770	-4.9	4.5 B	5.7 M	2.48	2.51	13.5 M	12.9 M	16.5 M	61.2 M	26.6 M	21.1 M	-4.52	-2.06	-1.27	-653.0 M	-158.0 M	-52.3 M	282	73	85.4	100.0
163	1402/07/22	8,010	-4.3	2.2 B	2.7 M	1.14	1.25	13.7 M	15.8 M	17.6 M	29.1 M	22.4 M	18.9 M	-2.12	-1.42	-1.07	0.0	-50.1 M	-1.2 M	161	76	100.0	100.0
164	1402/07/19	8,330	-0.95	1.1 B	1.3 M	0.41	0.61	10.9 M	16.4 M	17.6 M	17.3 M	21.0 M	18.1 M	-1.59	-1.28	-1.03	-130.6 M	-68.2 M	-7.1 M	90	64	88.2	100.0
165	1402/07/18	8,550	2.4	755.0 M	892.1 K	0.25	0.4	12.1 M	22.5 M	17.6 M	9.8 M	21.0 M	18.0 M	1.23	1.08	-1.02	-6.2 M	269.7 M	-12.9 M	62	77	99.2	100.0
166	1402/07/17	8,250	-1.2	1.6 B	1.9 M	0.54	0.8	12.5 M	22.5 M	17.4 M	17.4 M	22.9 M	18.3 M	-1.39	-1.02	-1.05	0.0	255.8 M	-32.8 M	125	90	100.0	100.0
167	1402/07/16	8,340	-4.47	3.9 B	4.6 M	1.63	1.88	25.8 M	23.8 M	18.0 M	33.4 M	22.8 M	18.5 M	-1.29	1.05	-1.03	-113.7 M	245.8 M	-46.0 M	143	114	95.4	98.3
168	1402/07/15	8,640	-0.23	2.7 B	3.1 M	1.18	1.25	15.6 M	22.4 M	19.2 M	20.9 M	19.3 M	18.3 M	-1.34	1.16	1.05	-90.7 M	256.7 M	36.9 M	163	126	95.0	98.4
169	1402/07/12	8,710	4.94	4.9 B	5.6 M	3.17	2.5	48.8 M	24.3 M	19.2 M	19.5 M	18.0 M	18.3 M	2.5	1.35	1.05	1.6 B	281.2 M	36.5 M	97	163	96.8	65.0
170	1402/07/10	8,290	-0.24	2.1 B	2.6 M	1.13	1.12	16.2 M	15.5 M	17.2 M	24.3 M	16.9 M	18.0 M	-1.5	-1.09	-1.04	-75.9 M	-40.2 M	-50.1 M	109	76	83.6	87.2
171	1402/07/09	8,270	-1.55	1.2 B	1.5 M	0.67	0.64	15.6 M	15.7 M	16.7 M	15.0 M	22.5 M	17.7 M	1.04	-1.44	-1.06	-50.0 M	-202.4 M	-57.7 M	68	74	86.1	90.2
172	1402/07/08	8,300	-2.24	1.2 B	1.4 M	0.67	0.6	17.2 M	15.6 M	16.6 M	14.9 M	22.0 M	17.6 M	1.15	-1.41	-1.06	-58.9 M	-202.2 M	-85.1 M	61	74	86.6	91.5
173	1402/07/05	8,410	1.08	1.6 B	1.9 M	0.97	0.76	18.5 M	15.2 M	16.6 M	15.0 M	22.2 M	17.9 M	1.23	-1.46	-1.08	31.7 M	-220.9 M	-155.4 M	79	95	92.7	90.7
174	1402/07/04	8,300	-0.36	1.3 B	1.6 M	0.81	0.65	11.4 M	13.4 M	16.4 M	15.7 M	22.0 M	17.8 M	-1.38	-1.64	-1.08	-48.0 M	-261.0 M	-162.2 M	102	77	88.2	91.9
175	1402/07/03	8,260	-4.95	4.1 B	4.9 M	3.95	2.15	16.3 M	14.7 M	16.4 M	53.1 M	20.6 M	17.8 M	-3.25	-1.41	-1.08	-887.0 M	-216.8 M	-165.9 M	196	77	77.9	99.5
176	1402/07/01	8,650	-0.8	1.0 B	1.2 M	1.0	0.52	15.3 M	13.4 M	16.5 M	11.2 M	12.3 M	16.4 M	1.37	1.08	1.0	-48.6 M	-57.1 M	-147.4 M	45	66	65.9	70.6
177	1402/06/29	8,620	-2.16	1.1 B	1.2 M	0.7	0.52	13.8 M	12.9 M	16.5 M	14.9 M	12.1 M	16.5 M	-1.08	1.06	-1.0	-152.9 M	-95.0 M	-150.2 M	57	63	73.8	88.2
178	1402/06/28	8,730	-1.02	563.1 M	641.1 K	0.36	0.27	5.8 M	16.9 M	16.4 M	9.2 M	13.0 M	16.5 M	-1.58	1.3	-1.01	-168.8 M	9.4 M	-157.3 M	61	57	63.0	92.9
179	1402/06/27	8,810	0.23	1.6 B	1.8 M	1.02	0.76	17.3 M	17.2 M	16.5 M	12.5 M	13.0 M	16.5 M	1.39	1.32	-1.0	173.4 M	19.8 M	-172.1 M	87	107	95.4	84.4
180	1402/06/26	8,780	-0.11	1.2 B	1.4 M	0.71	0.59	13.6 M	15.9 M	16.1 M	13.5 M	13.4 M	16.5 M	1.01	1.19	-1.02	-88.5 M	-64.2 M	-183.6 M	67	74	74.9	82.2
181	1402/06/22	8,680	-1.92	872.6 M	997.9 K	0.4	0.43	12.0 M	15.1 M	16.2 M	10.5 M	14.3 M	16.2 M	1.14	1.05	-1.0	-238.2 M	-127.5 M	-181.0 M	53	83	72.7	100.0
182	1402/06/21	8,880	4.35	3.5 B	4.0 M	1.27	1.82	26.3 M	17.0 M	16.1 M	15.5 M	16.4 M	16.2 M	1.7	1.04	-1.0	369.1 M	-132.6 M	-168.9 M	119	178	88.9	78.4
183	1402/06/20	8,480	-0.59	733.5 M	864.6 K	0.25	0.39	8.4 M	21.4 M	15.5 M	9.9 M	19.4 M	15.9 M	-1.18	1.1	-1.03	-116.8 M	102.5 M	-188.9 M	63	65	71.9	87.8
184	1402/06/19	8,510	-1.5	1.3 B	1.5 M	0.43	0.67	11.3 M	21.3 M	15.7 M	14.2 M	20.7 M	15.8 M	-1.26	1.03	-1.01	-246.5 M	105.9 M	-189.5 M	90	89	78.4	97.4
185	1402/06/18	8,590	-4.34	2.0 B	2.3 M	0.65	1.06	11.8 M	20.8 M	15.5 M	18.3 M	20.6 M	15.9 M	-1.55	1.01	-1.03	-405.1 M	120.9 M	-221.4 M	121	100	70.4	90.4
186	1402/06/14	8,810	-0.56	3.5 B	3.9 M	1.17	1.85	21.0 M	19.8 M	15.4 M	20.0 M	20.4 M	15.7 M	1.05	-1.03	-1.02	-263.6 M	156.2 M	-209.6 M	148	169	89.0	96.6
187	1402/06/13	8,900	4.95	6.3 B	7.1 M	2.73	3.9	40.4 M	18.8 M	14.8 M	25.1 M	19.2 M	15.3 M	1.61	-1.02	-1.04	1.5 B	89.4 M	-215.3 M	155	188	100.0	75.3
188	1402/06/12	8,550	0.59	2.3 B	2.7 M	1.05	1.54	14.8 M	12.9 M	12.3 M	22.0 M	17.6 M	14.0 M	-1.48	-1.37	-1.13	-99.7 M	-512.4 M	-309.7 M	131	93	85.6	90.0
189	1402/06/11	8,420	-2.32	1.5 B	1.8 M	0.71	1.05	10.6 M	12.9 M	11.9 M	14.3 M	16.5 M	13.6 M	-1.34	-1.28	-1.14	-171.4 M	-513.6 M	-331.8 M	117	99	81.0	92.2
190	1402/06/08	8,500	-3.41	2.4 B	2.8 M	1.19	1.66	10.8 M	13.1 M	12.0 M	17.5 M	16.6 M	13.4 M	-1.62	-1.27	-1.12	-228.7 M	-503.7 M	-330.5 M	185	127	83.4	92.9
191	1402/06/07	8,630	-0.92	2.0 B	2.2 M	1.0	1.31	14.3 M	14.5 M	12.4 M	14.2 M	16.3 M	13.3 M	1.01	-1.12	-1.07	-597.8 M	-561.1 M	-320.7 M	85	128	62.2	92.8
192	1402/06/06	8,690	0.12	3.0 B	3.5 M	1.83	2.07	15.8 M	14.8 M	12.6 M	20.3 M	16.5 M	13.5 M	-1.29	-1.11	-1.07	-1.5 B	-462.4 M	-297.6 M	91	143	47.2	95.4
193	1402/06/05	8,590	3.25	2.1 B	2.5 M	1.48	1.49	15.4 M	14.2 M	12.1 M	15.1 M	15.1 M	13.3 M	1.02	-1.06	-1.1	-105.7 M	-228.8 M	-247.2 M	113	122	81.6	86.6
194	1402/06/04	8,410	3.32	1.4 B	1.7 M	1.1	1.03	11.2 M	12.8 M	11.7 M	15.1 M	14.6 M	13.1 M	-1.35	-1.14	-1.12	-122.1 M	-300.5 M	-249.8 M	101	83	80.2	88.8
195	1402/06/01	8,200	2.24	1.5 B	1.8 M	1.26	1.08	17.6 M	12.5 M	11.6 M	15.8 M	13.6 M	13.3 M	1.11	-1.09	-1.14	-515.7 M	-287.3 M	-245.9 M	47	85	56.9	92.4
196	1402/05/31	8,000	-0.5	1.4 B	1.7 M	1.31	1.03	16.2 M	12.2 M	11.5 M	14.1 M	11.9 M	13.2 M	1.15	1.02	-1.15	-104.2 M	-191.7 M	-232.2 M	64	81	76.1	83.8
197	1402/05/30	8,060	-0.25	1.5 B	1.9 M	1.7	1.14	12.7 M	11.4 M	11.1 M	15.1 M	11.2 M	13.0 M	-1.19	1.02	-1.17	-296.4 M	-169.8 M	-217.7 M	87	93	73.4	93.1
198	1402/05/29	8,050	-0.86	1.0 B	1.3 M	1.08	0.7	8.1 M	11.7 M	11.0 M	12.5 M	9.7 M	12.7 M	-1.54	1.2	-1.16	-464.3 M	-116.9 M	-196.9 M	60	76	48.0	93.8
199	1402/05/28	8,040	-1.11	904.3 M	1.1 M	0.74	0.56	9.6 M	12.9 M	10.9 M	10.2 M	9.4 M	13.6 M	-1.06	1.37	-1.25	-56.0 M	-49.7 M	-285.4 M	86	87	91.7	97.9
200	1402/05/25	8,160	-0.49	913.9 M	1.1 M	0.75	0.5	14.9 M	12.7 M	11.3 M	8.6 M	11.2 M	14.3 M	1.72	1.13	-1.27	-37.7 M	-215.4 M	-286.6 M	59	106	95.9	100.0
201	1402/05/24	8,180	-1.45	911.8 M	1.1 M	0.72	0.43	11.8 M	11.3 M	12.5 M	9.8 M	11.9 M	14.9 M	1.2	-1.05	-1.19	5.6 M	-241.8 M	-214.8 M	68	81	87.9	87.2
202	1402/05/23	8,380	2.2	737.7 M	879.1 K	0.53	0.32	16.6 M	11.0 M	13.6 M	8.1 M	12.7 M	15.3 M	2.05	-1.15	-1.12	-31.9 M	-318.5 M	-254.3 M	40	86	90.2	94.5
203	1402/05/22	8,380	1.09	1.3 B	1.6 M	1.01	0.56	14.1 M	10.3 M	14.5 M	10.4 M	12.4 M	15.3 M	1.36	-1.21	-1.06	-128.4 M	-380.9 M	-198.7 M	71	109	77.4	87.3
204	1402/05/21	8,270	-4.06	2.4 B	2.9 M	2.19	1.0	10.2 M	9.2 M	15.0 M	16.8 M	13.0 M	15.3 M	-1.65	-1.41	-1.02	-884.7 M	-463.5 M	-139.9 M	131	132	56.4	93.6
205	1402/05/18	8,630	-0.23	916.0 M	1.1 M	0.74	0.36	8.0 M	9.4 M	14.8 M	11.9 M	11.4 M	15.4 M	-1.5	-1.21	-1.04	-169.6 M	-315.5 M	-132.8 M	91	75	79.3	97.8
206	1402/05/17	8,630	-1.03	1.2 B	1.4 M	0.8	0.44	10.2 M	11.3 M	14.6 M	14.7 M	12.4 M	15.4 M	-1.45	-1.1	-1.05	-378.1 M	-288.2 M	-175.3 M	70	74	60.1	92.0
207	1402/05/16	8,640	-0.58	1.2 B	1.3 M	0.64	0.42	9.8 M	13.0 M	14.0 M	8.5 M	13.4 M	15.8 M	1.14	-1.03	-1.12	-343.5 M	-239.7 M	-216.7 M	75	126	62.7	92.1
208	1402/05/15	8,610	-1.82	1.0 B	1.2 M	0.55	0.36	7.3 M	12.3 M	13.7 M	13.0 M	15.4 M	15.8 M	-1.77	-1.26	-1.15	-541.6 M	-262.4 M	-202.0 M	66	79	46.7	99.1
209	1402/05/14	8,720	0.81	1.4 B	1.6 M	0.71	0.47	11.5 M	12.3 M	13.3 M	11.1 M	15.3 M	15.8 M	1.04	-1.24	-1.18	-144.5 M	-185.6 M	-180.9 M	93	110	77.4	87.8
210	1402/05/10	8,670	1.76	1.5 B	1.8 M	0.78	0.49	16.3 M	11.9 M	13.1 M	17.5 M	16.7 M	15.6 M	-1.07	-1.4	-1.19	-33.1 M	-165.3 M	-178.2 M	89	85	95.6	97.8
211	1402/05/09	8,530	0.0	2.3 B	2.7 M	1.31	0.72	16.8 M	11.4 M	12.7 M	17.9 M	15.8 M	15.5 M	-1.07	-1.39	-1.22	-135.8 M	-207.1 M	-182.7 M	119	119	87.4	93.3
212	1402/05/08	8,510	-4.92	2.7 B	3.2 M	1.82	0.81	9.9 M	10.0 M	12.6 M	16.8 M	14.4 M	15.3 M	-1.69	-1.44	-1.21	-457.0 M	-142.6 M	-181.9 M	216	155	78.4	95.1
213	1402/05/07	8,930	-1.11	1.5 B	1.6 M	0.71	0.41	9.8 M	10.1 M	13.5 M	12.7 M	12.6 M	15.2 M	-1.3	-1.25	-1.12	-157.6 M	-27.7 M	-55.7 M	123	107	81.7	92.4
214	1402/05/04	8,950	-3.03	1.6 B	1.8 M	0.59	0.4	10.0 M	9.8 M	13.8 M	18.9 M	15.8 M	14.9 M	-1.89	-1.62	-1.08	-42.8 M	-442.9 M	-42.5 M	151	82	94.6	97.2
215	1402/05/03	9,010	-1.64	1.8 B	2.0 M	0.51	0.41	12.0 M	11.0 M	13.7 M	13.2 M	16.3 M	15.3 M	-1.1	-1.48	-1.12	-242.1 M	-450.1 M	-88.3 M	124	131	82.0	95.3
216	1402/05/02	9,080	-0.87	1.5 B	1.7 M	0.32	0.34	8.7 M	14.3 M	14.4 M	10.9 M	17.1 M	15.4 M	-1.25	-1.2	-1.07	186.6 M	-122.3 M	-903.5 K	159	110	91.4	79.1
217	1402/05/01	9,060	0.11	1.6 B	1.8 M	0.31	0.35	10.3 M	17.1 M	14.8 M	9.9 M	17.4 M	15.2 M	1.04	-1.02	-1.03	117.7 M	-316.4 M	74.3 M	153	147	97.6	90.3
218	1402/04/31	9,030	-4.95	4.0 B	4.4 M	0.86	0.87	8.6 M	20.1 M	14.9 M	26.1 M	17.6 M	15.2 M	-3.02	1.14	-1.02	-2.2 B	-124.1 M	138.1 M	183	146	39.5	95.3
219	1402/04/28	9,200	-4.17	4.9 B	5.2 M	1.06	1.04	13.3 M	23.6 M	14.3 M	18.3 M	16.1 M	14.9 M	-1.38	1.47	-1.04	-79.0 M	532.2 M	249.3 M	362	267	97.2	98.8
220	1402/04/27	9,640	4.9	5.8 B	6.1 M	1.43	1.19	29.1 M	23.8 M	14.3 M	17.7 M	15.8 M	14.6 M	1.64	1.51	-1.02	1.4 B	399.5 M	250.0 M	196	243	97.8	73.8
221	1402/04/26	9,480	0.32	7.8 B	8.5 M	2.37	1.63	22.4 M	19.5 M	13.5 M	16.4 M	15.0 M	15.0 M	1.37	1.31	-1.11	-784.0 M	-83.8 M	96.6 M	297	454	85.6	95.6
222	1402/04/25	9,450	5.0	3.7 B	3.9 M	1.19	0.74	48.7 M	14.0 M	13.0 M	13.1 M	15.8 M	15.4 M	3.72	-1.13	-1.19	1.1 B	-168.2 M	52.5 M	76	200	100.0	70.8
223	1402/04/24	9,000	4.9	2.0 B	2.2 M	0.62	0.37	54.9 M	10.3 M	12.3 M	10.1 M	15.4 M	15.7 M	5.44	-1.49	-1.27	1.0 B	-393.9 M	-96.3 M	36	92	100.0	46.9
224	1402/04/21	8,900	-0.34	3.3 B	3.8 M	1.17	0.64	9.5 M	8.7 M	12.5 M	17.7 M	15.6 M	16.0 M	-1.85	-1.8	-1.28	-742.9 M	-627.5 M	-168.2 M	254	179	74.0	96.7
225	1402/04/20	9,080	0.0	2.5 B	2.8 M	0.68	0.44	8.4 M	8.7 M	12.4 M	13.2 M	14.2 M	16.2 M	-1.57	-1.63	-1.31	-1.0 B	-497.0 M	-227.9 M	162	180	54.5	95.3
226	1402/04/19	9,040	-4.94	4.7 B	5.2 M	1.29	0.77	8.7 M	9.3 M	12.4 M	21.1 M	14.6 M	17.2 M	-2.42	-1.57	-1.38	-1.2 B	-317.8 M	-209.7 M	391	219	72.8	98.6
227	1402/04/18	9,600	-0.52	2.4 B	2.5 M	0.49	0.35	8.5 M	10.1 M	12.7 M	11.3 M	13.6 M	17.6 M	-1.34	-1.34	-1.38	-48.8 M	-100.3 M	-261.4 M	248	190	89.0	91.1
228	1402/04/17	9,620	-3.7	3.3 B	3.4 M	0.66	0.44	8.4 M	12.8 M	13.2 M	14.3 M	14.1 M	18.2 M	-1.71	-1.1	-1.38	-120.2 M	322.9 M	-266.6 M	379	230	96.1	99.7
229	1402/04/14	9,940	-0.2	2.5 B	2.5 M	0.38	0.3	9.8 M	14.3 M	13.8 M	10.5 M	13.3 M	19.0 M	-1.08	1.08	-1.37	-90.3 M	368.3 M	-265.8 M	230	222	90.4	94.0
230	1402/04/13	10,000	-3.38	7.1 B	7.2 M	1.06	0.85	10.4 M	14.1 M	14.6 M	15.1 M	15.2 M	20.2 M	-1.45	-1.07	-1.39	-123.5 M	194.3 M	-232.5 M	646	453	94.0	95.7
231	1402/04/12	10,300	2.18	4.7 B	4.5 M	0.69	0.52	13.3 M	17.5 M	15.1 M	14.4 M	15.3 M	20.3 M	-1.08	1.15	-1.34	-118.8 M	520.3 M	-123.3 M	325	308	92.7	95.3
232	1402/04/11	10,120	4.98	8.0 B	8.0 M	1.34	0.87	25.1 M	19.1 M	15.2 M	14.7 M	14.7 M	20.5 M	1.71	1.29	-1.34	2.1 B	882.2 M	-182.2 M	309	388	96.8	71.0
233	1402/04/10	9,790	4.82	3.6 B	3.7 M	0.57	0.4	16.9 M	17.0 M	15.6 M	10.1 M	14.1 M	20.8 M	1.68	1.2	-1.34	106.6 M	747.6 M	-254.9 M	208	338	97.7	94.7
234	1402/04/07	9,370	-3.8	9.1 B	9.7 M	1.84	1.05	12.2 M	14.0 M	15.6 M	20.1 M	15.3 M	21.1 M	-1.65	-1.09	-1.35	-960.2 M	724.0 M	-281.5 M	643	437	86.3	96.9
235	1402/04/06	9,750	4.95	7.7 B	7.9 M	1.49	0.85	27.2 M	14.3 M	15.7 M	15.6 M	13.3 M	21.0 M	1.75	1.08	-1.33	1.5 B	903.2 M	-234.4 M	268	371	95.1	75.4
236	1402/04/05	9,290	4.97	3.2 B	3.4 M	0.51	0.37	26.1 M	11.3 M	15.6 M	8.7 M	15.0 M	21.1 M	3.02	-1.32	-1.36	1.7 B	267.6 M	-240.4 M	122	173	100.0	47.0
237	1402/04/04	8,900	4.95	4.3 B	4.9 M	0.7	0.51	14.6 M	10.7 M	15.4 M	11.0 M	17.5 M	21.4 M	1.33	-1.63	-1.39	1.4 B	-403.6 M	-319.7 M	291	259	98.7	66.3
238	1402/04/03	8,650	-0.12	5.9 B	7.0 M	0.81	0.74	8.2 M	10.0 M	15.5 M	15.3 M	18.9 M	21.8 M	-1.87	-1.9	-1.41	-11.2 M	-1.1 B	-410.6 M	690	370	95.2	95.4
239	1402/03/31	8,640	1.65	2.8 B	3.3 M	0.38	0.35	11.4 M	12.3 M	15.9 M	12.8 M	19.1 M	22.1 M	-1.12	-1.56	-1.39	-64.1 M	-1.1 B	-413.5 M	233	213	93.3	95.6
240	1402/03/30	8,600	-3.26	6.6 B	7.8 M	0.83	0.81	10.1 M	11.7 M	15.8 M	24.0 M	20.5 M	22.2 M	-2.37	-1.75	-1.4	-1.7 B	-1.5 B	-415.5 M	490	276	74.7	100.0
241	1402/03/23	9,160	-4.58	9.6 B	10.4 M	1.1	1.14	11.9 M	12.1 M	16.3 M	21.3 M	22.0 M	22.1 M	-1.79	-1.81	-1.36	-1.7 B	-1.3 B	-290.5 M	642	436	79.6	96.9
242	1402/03/22	9,500	-4.9	6.0 B	6.3 M	0.58	0.66	9.2 M	12.5 M	16.5 M	19.7 M	22.5 M	22.2 M	-2.14	-1.8	-1.35	-1.9 B	-1.4 B	-247.2 M	443	303	67.8	99.3
243	1402/03/21	10,250	1.79	15.2 B	15.2 M	1.47	1.63	15.3 M	14.0 M	17.1 M	17.8 M	22.9 M	22.8 M	-1.16	-1.63	-1.34	-390.2 M	-1.1 B	-200.5 M	939	830	94.4	97.0
244	1402/03/20	10,060	-4.91	3.4 B	3.4 M	0.26	0.36	5.6 M	14.7 M	17.3 M	30.5 M	25.9 M	23.1 M	-5.49	-1.77	-1.34	-1.9 B	-1.0 B	-78.2 M	260	111	42.7	100.0
245	1402/03/17	10,550	-4.95	12.3 B	11.6 M	0.95	1.17	12.4 M	16.8 M	17.5 M	31.1 M	27.3 M	22.7 M	-2.51	-1.62	-1.3	-655.3 M	-515.1 M	-14.7 M	923	389	93.3	98.6
246	1402/03/16	11,080	-4.97	12.2 B	11.0 M	0.9	1.09	13.7 M	18.5 M	18.2 M	23.7 M	24.9 M	22.3 M	-1.73	-1.35	-1.22	-2.2 B	28.2 M	32.1 M	728	514	81.4	99.7
247	1402/03/13	11,390	-4.04	14.6 B	12.5 M	0.95	1.22	17.2 M	18.9 M	19.3 M	22.5 M	24.0 M	22.0 M	-1.31	-1.27	-1.14	-152.5 M	216.6 M	713.2 M	832	643	98.2	99.3
248	1402/03/10	12,050	-0.17	15.9 B	13.4 M	1.12	1.34	18.2 M	20.5 M	19.4 M	27.2 M	23.7 M	21.8 M	-1.5	-1.15	-1.12	-103.6 M	369.6 M	1.0 B	857	577	98.0	98.7
249	1402/03/09	12,090	4.95	19.0 B	15.8 M	1.55	1.65	22.6 M	20.8 M	19.4 M	33.6 M	22.0 M	21.4 M	-1.49	-1.06	-1.1	575.6 M	305.2 M	1.2 B	822	536	97.6	94.5
250	1402/03/08	11,610	4.97	9.5 B	8.3 M	0.81	0.87	21.8 M	18.9 M	18.6 M	16.1 M	19.0 M	20.6 M	1.35	-1.01	-1.11	2.1 B	186.6 M	1.1 B	420	440	96.0	74.4
251	1402/03/07	11,360	-0.53	12.5 B	11.3 M	1.26	1.21	15.8 M	18.4 M	18.3 M	19.8 M	19.6 M	20.9 M	-1.26	-1.07	-1.15	-1.3 B	51.6 M	1.1 B	699	622	87.9	98.2
252	1402/03/06	11,450	4.57	19.1 B	16.7 M	2.37	1.92	24.7 M	18.5 M	18.3 M	21.7 M	19.9 M	21.0 M	1.14	-1.08	-1.15	612.6 M	332.4 M	1.1 B	740	816	95.8	92.6
253	1402/03/03	11,070	3.94	8.5 B	7.7 M	1.16	0.9	18.0 M	16.0 M	17.7 M	17.8 M	19.6 M	20.7 M	1.01	-1.23	-1.17	-425.4 M	124.9 M	1.1 B	423	452	90.2	95.2
254	1402/03/02	10,570	3.02	7.4 B	6.9 M	1.1	0.8	12.9 M	15.5 M	17.6 M	17.0 M	20.7 M	20.6 M	-1.32	-1.34	-1.17	-17.7 M	196.0 M	1.2 B	511	387	89.1	89.4
255	1402/03/01	10,320	4.98	8.9 B	8.7 M	1.34	0.99	18.6 M	15.4 M	18.0 M	19.8 M	21.1 M	20.7 M	-1.07	-1.37	-1.15	1.4 B	178.8 M	1.3 B	476	377	99.7	84.1
256	1402/02/31	9,840	1.03	5.0 B	5.1 M	0.88	0.57	13.9 M	15.8 M	18.0 M	23.4 M	21.3 M	20.7 M	-1.69	-1.35	-1.15	106.4 M	67.2 M	1.3 B	349	202	96.0	93.9
257	1402/02/30	9,570	-2.15	6.7 B	6.9 M	0.98	0.77	16.5 M	15.9 M	18.6 M	23.1 M	21.7 M	20.7 M	-1.4	-1.36	-1.11	-424.8 M	-113.8 M	1.5 B	375	286	92.2	98.6
258	1402/02/27	9,990	3.31	5.7 B	5.8 M	0.7	0.65	15.7 M	17.7 M	18.6 M	23.1 M	24.6 M	20.5 M	-1.47	-1.39	-1.1	-70.0 M	-221.4 M	1.5 B	344	237	95.5	96.7
259	1402/02/25	9,550	-2.45	4.9 B	5.1 M	0.61	0.56	11.3 M	18.1 M	18.7 M	17.0 M	23.1 M	20.3 M	-1.51	-1.28	-1.08	-103.9 M	203.5 M	1.6 B	379	257	86.6	88.8
260	1402/02/24	10,050	3.61	9.1 B	9.3 M	0.87	1.08	20.6 M	19.1 M	19.3 M	20.7 M	22.9 M	20.3 M	-1.01	-1.19	-1.05	828.4 M	91.1 M	1.7 B	440	397	99.1	90.0
261	1402/02/23	9,680	-4.91	2.0 B	2.1 M	0.16	0.24	12.2 M	19.3 M	19.0 M	38.5 M	22.7 M	20.1 M	-3.16	-1.18	-1.06	-798.6 M	-18.5 M	1.7 B	102	53	60.9	100.0
262	1402/02/20	9,800	-4.95	13.1 B	12.9 M	0.94	1.54	22.6 M	22.3 M	19.1 M	32.7 M	21.8 M	20.0 M	-1.45	1.03	-1.04	-963.0 M	2.4 B	1.7 B	513	384	88.5	95.8
263	1402/02/19	10,570	0.38	12.1 B	11.8 M	0.89	1.45	17.8 M	21.3 M	18.9 M	19.4 M	19.7 M	19.1 M	-1.09	1.08	-1.01	2.1 B	3.9 B	1.7 B	678	518	99.5	82.6
264	1402/02/18	10,390	-4.94	6.2 B	5.8 M	0.43	0.72	16.7 M	21.4 M	19.1 M	17.4 M	19.9 M	19.2 M	-1.04	1.08	-1.0	-666.2 M	3.9 B	1.7 B	329	354	89.2	100.0
265	1402/02/17	10,850	-1.45	22.6 B	20.7 M	1.93	2.88	20.0 M	19.7 M	19.4 M	21.7 M	20.5 M	19.0 M	-1.08	-1.04	1.02	280.7 M	4.1 B	1.8 B	1,045	954	92.6	91.3
266	1402/02/16	11,010	4.96	17.4 B	15.8 M	1.74	2.37	37.9 M	18.8 M	19.1 M	17.9 M	20.2 M	18.4 M	2.12	-1.07	1.04	11.4 B	4.1 B	1.8 B	459	337	100.0	34.6
267	1402/02/13	10,390	-1.05	15.2 B	14.4 M	2.06	2.39	18.4 M	15.3 M	17.7 M	19.3 M	20.9 M	18.4 M	-1.05	-1.36	-1.04	6.4 B	1.9 B	1.3 B	819	448	99.2	57.1
268	1402/02/12	10,560	4.97	9.7 B	9.2 M	1.45	1.63	17.6 M	14.2 M	17.5 M	20.3 M	20.2 M	18.2 M	-1.15	-1.42	-1.04	2.1 B	590.0 M	982.2 M	545	369	99.1	77.2
269	1402/02/11	10,030	1.52	7.3 B	7.3 M	1.13	1.33	10.3 M	13.6 M	17.4 M	21.8 M	19.1 M	17.7 M	-2.11	-1.4	-1.02	287.9 M	401.0 M	872.4 M	695	316	98.4	94.5
270	1402/02/10	9,880	2.81	6.6 B	6.7 M	0.94	1.27	14.7 M	16.4 M	18.2 M	22.6 M	18.1 M	17.3 M	-1.54	-1.11	1.05	514.7 M	747.6 M	850.6 M	438	262	96.9	89.2
271	1402/02/09	9,460	-2.87	7.4 B	7.7 M	0.98	1.46	15.4 M	17.3 M	18.3 M	21.3 M	17.6 M	16.8 M	-1.38	-1.02	1.09	72.9 M	1.1 B	827.1 M	468	335	97.0	96.0
272	1402/02/06	9,640	-1.83	4.1 B	4.2 M	0.52	0.8	14.5 M	20.0 M	19.5 M	14.5 M	17.8 M	17.1 M	1.0	1.13	1.14	-52.1 M	1.6 B	851.1 M	261	265	92.3	93.6
273	1402/02/05	9,800	2.08	5.8 B	5.9 M	0.74	1.14	15.9 M	20.6 M	20.0 M	14.7 M	18.6 M	17.1 M	1.08	1.11	1.17	1.2 B	1.8 B	853.2 M	347	296	95.8	75.3
274	1402/02/04	9,680	4.99	7.3 B	7.6 M	0.97	1.58	22.1 M	21.1 M	20.3 M	17.3 M	19.0 M	17.3 M	1.28	1.11	1.17	2.0 B	1.7 B	750.8 M	325	299	98.5	70.8
275	1402/01/30	9,180	2.23	9.7 B	10.5 M	1.74	2.41	18.3 M	22.0 M	19.7 M	19.0 M	18.9 M	17.1 M	-1.04	1.16	1.15	2.5 B	1.8 B	645.6 M	507	359	95.8	70.3
276	1402/01/29	9,010	4.89	10.0 B	11.1 M	2.29	2.85	29.3 M	21.9 M	19.7 M	22.7 M	17.9 M	16.3 M	1.29	1.22	1.21	2.6 B	1.3 B	504.2 M	326	307	95.6	69.8
277	1402/01/28	8,690	2.48	4.5 B	5.2 M	1.16	1.41	18.3 M	19.0 M	18.7 M	19.2 M	16.9 M	15.3 M	-1.05	1.13	1.22	520.1 M	800.0 M	377.0 M	243	205	99.0	87.4
278	1402/01/27	8,510	4.67	4.6 B	5.4 M	1.11	1.49	17.3 M	18.9 M	18.8 M	16.3 M	16.2 M	14.9 M	1.06	1.16	1.26	975.3 M	689.3 M	363.8 M	262	219	98.3	77.2
279	1402/01/26	8,150	4.89	5.5 B	6.7 M	1.47	1.96	31.2 M	21.0 M	19.1 M	15.1 M	17.7 M	15.1 M	2.06	1.18	1.26	2.6 B	683.7 M	298.0 M	171	182	97.7	50.3
280	1402/01/22	7,750	-1.9	1.4 B	1.8 M	0.37	0.52	8.8 M	19.7 M	18.3 M	10.6 M	16.5 M	15.1 M	-1.21	1.19	1.22	71.0 M	497.0 M	174.5 M	147	115	94.0	88.8
281	1402/01/21	7,710	-4.93	4.0 B	5.1 M	1.03	1.54	19.4 M	20.6 M	19.0 M	20.6 M	17.2 M	15.0 M	-1.06	1.2	1.26	-147.9 M	483.3 M	185.7 M	194	190	93.9	97.6
282	1402/01/20	8,090	1.89	2.9 B	3.5 M	0.77	1.04	17.2 M	19.7 M	18.6 M	16.4 M	16.1 M	14.6 M	1.05	1.22	1.28	-33.8 M	909.5 M	167.4 M	161	171	97.3	98.5
283	1402/01/19	7,850	3.15	5.8 B	7.3 M	2.14	2.37	25.3 M	19.1 M	18.8 M	22.4 M	15.5 M	14.6 M	1.13	1.23	1.29	947.4 M	894.3 M	269.6 M	221	207	95.9	79.6
284	1402/01/16	7,660	4.93	4.0 B	5.2 M	1.72	1.77	25.3 M	16.1 M	17.8 M	10.4 M	12.2 M	13.8 M	2.43	1.32	1.29	1.6 B	691.1 M	221.8 M	151	209	96.5	54.9
285	1402/01/15	7,160	-2.05	2.2 B	3.0 M	0.99	1.0	14.1 M	13.4 M	17.3 M	15.7 M	13.2 M	14.1 M	-1.12	1.02	1.22	2.3 M	331.8 M	137.2 M	150	134	95.9	95.8
286	1402/01/14	7,260	-3.33	4.1 B	5.6 M	1.54	1.83	16.1 M	13.2 M	18.0 M	15.2 M	12.7 M	14.5 M	1.06	1.04	1.24	2.0 B	340.0 M	134.1 M	239	122	94.5	45.7
287	1402/01/09	7,440	-0.27	1.4 B	1.9 M	0.49	0.57	11.7 M	18.6 M	18.5 M	12.2 M	17.1 M	14.5 M	-1.05	1.09	1.27	-110.0 M	54.3 M	-31.6 M	107	111	89.2	97.0
288	1402/01/08	7,490	0.67	1.1 B	1.5 M	0.35	0.46	10.1 M	20.9 M	19.1 M	8.6 M	17.0 M	14.7 M	1.17	1.23	1.3	-68.6 M	74.1 M	-22.6 M	104	130	92.6	98.6
289	1402/01/07	7,540	-0.53	2.4 B	3.2 M	0.83	0.99	12.2 M	22.3 M	19.7 M	13.9 M	18.3 M	15.2 M	-1.14	1.22	1.3	-147.8 M	-85.4 M	-22.3 M	169	159	86.5	92.7
290	1402/01/06	7,290	-2.02	2.3 B	3.1 M	0.86	0.96	12.9 M	22.6 M	20.3 M	13.2 M	18.4 M	15.1 M	-1.02	1.23	1.35	43.2 M	-72.6 M	-22.1 M	176	169	97.8	95.9
291	1402/01/05	7,450	4.93	6.2 B	8.3 M	3.79	2.96	47.7 M	24.3 M	20.4 M	34.5 M	16.4 M	15.2 M	1.38	1.49	1.34	554.6 M	-150.7 M	-29.2 M	128	161	98.4	89.5
292	1401/12/28	7,200	4.8	2.2 B	3.0 M	1.53	1.1	29.0 M	14.6 M	17.8 M	13.4 M	9.6 M	13.4 M	2.16	1.52	1.33	-10.8 M	-255.8 M	-56.7 M	71	154	95.3	95.8
293	1401/12/27	6,880	4.88	2.6 B	3.8 M	1.98	1.32	13.3 M	12.6 M	16.7 M	15.3 M	8.9 M	13.3 M	-1.15	1.41	1.26	-866.0 M	-202.6 M	-54.4 M	37	89	18.6	51.4
294	1401/12/24	6,590	1.23	690.9 M	1.0 M	0.48	0.35	5.9 M	15.0 M	17.7 M	8.9 M	10.4 M	13.4 M	-1.52	1.45	1.32	-84.1 M	-97.4 M	21.4 M	95	72	81.0	93.1
295	1401/12/23	6,400	-3.18	973.1 M	1.5 M	0.68	0.5	8.4 M	19.7 M	18.7 M	5.7 M	11.2 M	13.3 M	1.49	1.77	1.41	-347.2 M	-58.3 M	52.0 M	73	170	63.2	98.9
296	1401/12/22	6,620	-0.3	1.0 B	1.5 M	0.64	0.52	21.6 M	23.4 M	19.5 M	6.8 M	12.6 M	13.8 M	3.19	1.86	1.41	29.4 M	70.3 M	69.5 M	43	133	90.8	87.9
297	1401/12/21	6,550	-1.8	1.3 B	2.0 M	0.63	0.65	22.3 M	19.8 M	19.2 M	12.4 M	14.4 M	14.0 M	1.79	1.38	1.37	254.8 M	-38.6 M	69.3 M	55	78	94.3	74.7
298	1401/12/20	6,630	-1.04	2.5 B	3.7 M	1.36	1.25	24.5 M	19.1 M	19.4 M	25.7 M	15.5 M	14.1 M	-1.05	1.24	1.37	-339.7 M	312.8 M	61.3 M	69	79	69.0	82.9
299	1401/12/16	6,810	1.95	1.5 B	2.3 M	0.85	0.78	24.2 M	17.0 M	19.1 M	14.0 M	13.2 M	13.6 M	1.73	1.29	1.41	111.3 M	378.9 M	79.6 M	60	96	94.8	87.5
300	1401/12/15	6,720	1.66	1.0 B	1.5 M	0.48	0.53	24.0 M	16.3 M	19.0 M	8.0 M	13.2 M	13.5 M	3.0	1.23	1.41	295.6 M	347.9 M	74.3 M	40	83	92.8	64.2
301	1401/12/14	6,730	1.36	1.8 B	2.7 M	0.69	0.95	11.2 M	17.6 M	18.6 M	13.0 M	16.5 M	13.6 M	-1.16	1.07	1.37	-514.7 M	276.6 M	60.8 M	105	130	66.3	95.3
302	1401/12/13	6,640	-4.32	3.6 B	5.5 M	1.35	2.02	18.8 M	19.7 M	18.6 M	18.7 M	16.6 M	13.4 M	1.01	1.19	1.39	2.0 B	113.5 M	88.2 M	189	83	97.8	42.6
303	1401/12/10	6,700	-4.01	1.0 B	1.5 M	0.36	0.54	11.6 M	20.6 M	18.0 M	12.4 M	15.9 M	13.3 M	-1.07	1.3	1.35	-9.1 M	-274.5 M	-25.3 M	84	79	93.9	94.8
304	1401/12/09	7,070	0.86	1.6 B	2.3 M	0.54	0.79	18.0 M	22.5 M	17.9 M	14.0 M	16.8 M	13.4 M	1.29	1.34	1.33	-43.9 M	-285.3 M	-51.8 M	82	109	93.0	95.8
305	1401/12/08	6,930	-1.84	2.9 B	4.1 M	1.07	1.43	27.8 M	22.4 M	17.9 M	25.3 M	16.4 M	13.9 M	1.1	1.37	1.29	-60.6 M	-305.2 M	-65.3 M	87	98	84.8	86.9
306	1401/12/07	7,000	2.19	4.4 B	6.3 M	2.31	2.24	22.1 M	18.6 M	16.8 M	15.1 M	15.1 M	13.4 M	1.46	1.23	1.25	-1.3 B	-312.9 M	-92.2 M	120	264	59.9	89.9
307	1401/12/06	6,880	4.72	4.3 B	6.2 M	3.35	2.22	22.0 M	16.3 M	16.9 M	14.7 M	13.3 M	13.3 M	1.5	1.23	1.27	71.3 M	-46.1 M	-5.5 M	130	190	67.2	65.6
308	1401/12/03	6,530	-3.26	1.4 B	2.1 M	0.74	0.7	23.1 M	12.3 M	16.2 M	23.0 M	11.9 M	14.1 M	1.0	1.04	1.15	-63.0 M	-53.2 M	-55.7 M	55	58	93.4	98.1
309	1401/12/02	6,580	0.46	1.6 B	2.4 M	0.84	0.75	17.1 M	15.7 M	16.3 M	11.7 M	12.2 M	14.4 M	1.47	1.28	1.13	-143.5 M	89.2 M	-67.3 M	81	131	86.0	94.9
310	1401/12/01	6,580	1.23	1.3 B	2.0 M	0.72	0.62	9.8 M	17.0 M	15.4 M	16.1 M	11.7 M	15.4 M	-1.64	1.46	1.0	-99.1 M	223.5 M	-157.0 M	111	74	82.1	89.6
311	1401/11/30	6,420	-1.98	534.2 M	832.3 K	0.29	0.23	7.8 M	20.3 M	15.6 M	4.4 M	11.2 M	15.1 M	1.78	1.81	1.03	4.0 M	244.0 M	-165.4 M	54	95	78.6	77.8
312	1401/11/26	6,460	-4.15	1.3 B	2.0 M	0.64	0.5	8.7 M	20.9 M	16.5 M	9.9 M	11.7 M	15.9 M	-1.14	1.78	1.04	35.8 M	248.4 M	-201.4 M	128	109	88.0	85.2
313	1401/11/25	6,750	4.98	4.6 B	6.8 M	3.31	1.82	27.1 M	26.2 M	17.1 M	15.5 M	12.7 M	16.5 M	1.74	2.07	1.04	649.1 M	260.2 M	-240.5 M	161	239	95.1	80.9
314	1401/11/24	6,490	4.85	1.7 B	2.6 M	1.36	0.68	31.2 M	23.9 M	16.5 M	8.9 M	10.9 M	16.4 M	3.49	2.19	1.0	527.8 M	135.5 M	-276.6 M	53	126	97.3	66.3
315	1401/11/23	6,300	0.8	1.2 B	1.9 M	1.07	0.44	38.4 M	22.0 M	16.2 M	11.9 M	11.8 M	16.8 M	3.22	1.87	-1.04	3.3 M	31.0 M	-305.1 M	28	90	93.4	93.1
316	1401/11/19	6,240	0.0	616.3 M	984.6 K	0.53	0.21	11.6 M	17.7 M	17.2 M	7.1 M	11.3 M	17.3 M	1.65	1.56	-1.0	25.7 M	35.5 M	-290.0 M	52	82	98.0	93.8
317	1401/11/18	6,270	4.85	1.9 B	3.0 M	1.59	0.59	26.4 M	17.0 M	17.5 M	15.5 M	11.8 M	18.1 M	1.7	1.44	-1.04	95.1 M	37.1 M	-291.7 M	70	113	99.5	94.4
318	1401/11/17	6,190	4.38	1.1 B	1.8 M	0.87	0.35	18.2 M	13.1 M	17.4 M	10.5 M	11.5 M	18.3 M	1.74	1.14	-1.06	25.4 M	-33.6 M	-214.8 M	59	100	100.0	97.6
319	1401/11/16	5,830	-1.35	1.3 B	2.1 M	0.84	0.38	21.9 M	11.8 M	17.3 M	12.5 M	12.6 M	18.2 M	1.75	-1.06	-1.05	5.5 M	-146.7 M	-214.4 M	55	96	96.2	95.8
320	1401/11/12	5,840	-1.02	514.3 M	868.1 K	0.29	0.16	8.4 M	12.4 M	17.9 M	8.3 M	15.0 M	18.5 M	1.0	-1.21	-1.03	25.8 M	-210.4 M	-205.7 M	61	58	99.1	94.1
321	1401/11/11	5,950	2.59	964.5 M	1.6 M	0.43	0.29	11.2 M	12.3 M	18.0 M	9.9 M	15.3 M	18.4 M	1.13	-1.25	-1.02	33.7 M	-335.2 M	-201.7 M	85	93	99.0	95.5
322	1401/11/10	5,840	-3.15	1.7 B	3.0 M	0.67	0.51	10.5 M	14.7 M	17.8 M	14.7 M	15.6 M	18.5 M	-1.4	-1.06	-1.04	-258.7 M	-261.6 M	-198.3 M	127	108	77.7	92.8
323	1401/11/09	6,020	-4.9	1.7 B	2.8 M	0.55	0.47	10.7 M	15.3 M	17.9 M	15.1 M	18.4 M	18.4 M	-1.41	-1.21	-1.03	-539.7 M	-396.2 M	-171.5 M	105	110	67.5	100.0
324	1401/11/08	6,300	-3.37	2.8 B	4.4 M	0.79	0.74	18.3 M	16.6 M	17.7 M	22.2 M	19.2 M	18.7 M	-1.21	-1.16	-1.05	-312.9 M	-347.2 M	-193.4 M	132	123	87.7	99.1
325	1401/11/05	6,510	-3.56	2.1 B	3.3 M	0.59	0.53	10.0 M	14.4 M	17.4 M	13.6 M	20.3 M	18.5 M	-1.35	-1.42	-1.06	-598.6 M	-672.0 M	-176.1 M	142	149	66.7	94.7
326	1401/11/04	6,820	4.92	3.8 B	5.6 M	0.91	0.88	21.0 M	15.0 M	17.9 M	14.0 M	19.7 M	18.5 M	1.5	-1.31	-1.04	402.0 M	-605.7 M	-137.3 M	178	239	99.8	89.1
327	1401/11/03	6,400	-4.9	4.0 B	6.2 M	0.99	0.99	14.3 M	15.7 M	18.3 M	32.3 M	20.9 M	18.9 M	-2.25	-1.33	-1.04	-932.1 M	-829.3 M	-111.7 M	212	123	75.6	98.8
328	1401/11/02	6,800	-2.44	3.8 B	5.7 M	0.98	0.94	18.6 M	16.8 M	18.5 M	19.9 M	19.6 M	18.5 M	-1.07	-1.17	-1.0	-294.3 M	-792.1 M	-53.0 M	187	189	90.3	97.9
329	1401/11/01	6,960	-4.92	4.8 B	6.9 M	1.24	1.17	9.7 M	16.4 M	18.1 M	26.8 M	18.6 M	18.3 M	-2.77	-1.13	-1.01	-1.9 B	-748.1 M	-21.7 M	288	176	58.3	98.9
330	1401/10/28	7,270	2.11	2.4 B	3.3 M	0.48	0.56	14.7 M	18.8 M	18.7 M	12.1 M	17.1 M	17.8 M	1.21	1.1	1.05	-267.3 M	-369.2 M	83.6 M	140	191	85.8	96.9
331	1401/10/27	7,060	3.52	6.2 B	8.7 M	1.28	1.55	24.0 M	22.7 M	18.4 M	18.9 M	18.6 M	17.9 M	1.27	1.23	1.03	-716.0 M	-254.4 M	96.4 M	204	297	79.0	90.5
332	1401/10/26	6,800	2.26	4.5 B	6.6 M	0.86	1.22	19.9 M	21.5 M	18.3 M	21.1 M	20.0 M	17.5 M	-1.06	1.07	1.05	-746.1 M	-113.0 M	157.5 M	184	209	81.4	98.0
333	1401/10/24	6,710	1.21	2.4 B	3.6 M	0.48	0.68	16.4 M	20.7 M	18.1 M	13.8 M	19.9 M	17.1 M	1.18	1.04	1.06	-74.3 M	362.9 M	201.2 M	139	170	93.9	97.0
334	1401/10/21	6,480	-0.77	3.6 B	5.4 M	0.63	1.05	17.0 M	20.9 M	18.2 M	17.9 M	19.4 M	17.1 M	-1.05	1.08	1.06	-42.4 M	384.4 M	215.1 M	205	197	97.5	98.7
335	1401/10/20	6,600	4.93	6.6 B	10.1 M	1.46	2.13	36.3 M	23.0 M	18.2 M	19.6 M	19.7 M	16.9 M	1.85	1.17	1.07	307.0 M	429.0 M	216.9 M	172	303	94.7	90.0
336	1401/10/19	6,300	-0.63	5.1 B	8.2 M	1.37	1.86	19.3 M	19.9 M	16.9 M	27.5 M	18.8 M	16.5 M	-1.43	1.06	1.03	-9.3 M	388.6 M	202.6 M	264	185	99.2	99.4
337	1401/10/18	6,350	-1.85	6.9 B	10.9 M	2.31	2.74	18.1 M	18.5 M	16.5 M	20.3 M	16.6 M	15.6 M	-1.12	1.11	1.05	1.6 B	410.5 M	216.1 M	353	234	92.4	68.8
338	1401/10/17	6,430	2.88	2.2 B	3.5 M	0.69	0.9	17.3 M	17.9 M	16.5 M	11.4 M	15.2 M	15.2 M	1.51	1.18	1.08	33.4 M	139.4 M	135.8 M	127	189	98.0	96.5
339	1401/10/14	6,300	5.0	6.1 B	9.8 M	2.35	2.85	28.4 M	16.2 M	16.4 M	19.7 M	17.3 M	15.4 M	1.44	-1.06	1.07	180.3 M	-62.7 M	136.1 M	216	302	99.9	97.0
340	1401/10/13	5,950	-1.16	1.4 B	2.3 M	0.43	0.66	12.6 M	12.5 M	15.2 M	10.7 M	16.2 M	14.7 M	1.18	-1.29	1.04	105.3 M	-92.0 M	120.2 M	101	109	94.0	86.3
341	1401/10/12	5,970	-0.83	2.0 B	3.4 M	0.52	1.01	11.1 M	14.2 M	15.3 M	14.8 M	16.8 M	14.7 M	-1.34	-1.18	1.04	100.3 M	-77.9 M	117.6 M	172	122	94.0	89.1
342	1401/10/11	5,930	0.17	2.8 B	4.7 M	0.73	1.45	15.3 M	17.7 M	15.6 M	14.6 M	18.1 M	14.6 M	1.05	-1.03	1.07	277.8 M	85.0 M	102.9 M	176	166	96.4	86.5
343	1401/10/10	5,890	-5.0	2.9 B	4.9 M	0.83	1.59	9.9 M	18.1 M	15.4 M	22.9 M	18.7 M	14.4 M	-2.32	-1.04	1.07	-976.9 M	77.9 M	82.5 M	193	126	65.3	98.7
344	1401/10/07	6,200	4.2	3.5 B	5.7 M	1.09	1.95	13.5 M	18.3 M	15.7 M	17.1 M	17.4 M	14.0 M	-1.27	1.05	1.12	33.6 M	339.6 M	128.0 M	258	201	99.1	98.2
345	1401/10/05	6,140	2.16	4.6 B	7.7 M	1.88	2.62	20.4 M	19.3 M	15.9 M	15.8 M	17.2 M	13.6 M	1.29	1.12	1.16	175.9 M	366.5 M	115.0 M	225	279	100.0	96.2
346	1401/10/04	5,890	2.26	5.9 B	9.8 M	3.09	3.72	29.9 M	16.9 M	17.0 M	21.9 M	17.1 M	14.2 M	1.37	-1.01	1.2	914.7 M	329.2 M	101.6 M	196	226	100.0	84.4
347	1401/10/03	5,810	3.2	2.3 B	4.0 M	1.38	1.45	17.5 M	14.0 M	15.7 M	17.6 M	13.1 M	13.6 M	-1.01	1.07	1.16	242.5 M	247.6 M	40.8 M	130	115	99.5	88.9
348	1401/09/30	5,610	-2.6	1.6 B	2.8 M	1.04	0.95	9.6 M	13.5 M	16.1 M	12.1 M	11.9 M	13.7 M	-1.26	1.13	1.18	331.5 M	224.4 M	38.2 M	158	98	95.7	74.8
349	1401/09/29	5,670	-2.74	978.4 M	1.7 M	0.62	0.52	11.8 M	15.2 M	18.2 M	13.3 M	11.9 M	14.6 M	-1.12	1.28	1.24	168.1 M	199.0 M	28.3 M	77	56	93.0	75.9
350	1401/09/28	5,770	-3.99	1.3 B	2.3 M	0.88	0.63	9.2 M	15.6 M	19.1 M	12.8 M	11.7 M	15.3 M	-1.4	1.33	1.24	-10.6 M	164.2 M	18.9 M	142	102	96.7	97.5
351	1401/09/27	5,950	3.48	3.0 B	5.0 M	2.64	1.4	22.5 M	16.0 M	22.3 M	11.2 M	11.4 M	15.7 M	2.02	1.41	1.42	506.7 M	170.4 M	121.4 M	131	219	98.5	81.5
352	1401/09/26	5,830	2.46	1.5 B	2.5 M	1.31	0.71	15.2 M	12.4 M	22.1 M	11.6 M	10.9 M	15.9 M	1.31	1.14	1.39	126.2 M	121.3 M	97.8 M	94	112	98.0	89.4
353	1401/09/23	5,690	0.53	1.2 B	2.1 M	1.16	0.58	18.2 M	13.9 M	22.0 M	12.0 M	11.9 M	15.7 M	1.52	1.17	1.4	204.7 M	101.5 M	91.0 M	62	77	96.4	78.9
354	1401/09/22	5,660	1.25	1.0 B	1.8 M	1.11	0.52	13.8 M	13.2 M	21.3 M	11.6 M	11.5 M	15.7 M	1.18	1.15	1.36	-5.9 M	68.5 M	76.2 M	73	87	96.3	96.9
355	1401/09/21	5,580	-1.06	981.8 M	1.8 M	1.11	0.5	9.0 M	12.7 M	21.1 M	11.1 M	11.3 M	15.7 M	-1.22	1.12	1.35	20.2 M	42.0 M	68.9 M	105	84	96.8	94.7
356	1401/09/20	5,550	-2.29	699.5 M	1.2 M	0.69	0.33	8.1 M	14.1 M	21.4 M	7.1 M	10.8 M	15.5 M	1.14	1.31	1.38	261.4 M	48.7 M	66.3 M	84	59	97.4	60.1
357	1401/09/19	5,710	0.71	1.6 B	2.8 M	1.67	0.68	26.9 M	16.0 M	20.8 M	15.6 M	12.0 M	16.3 M	1.73	1.33	1.28	26.9 M	-42.5 M	24.0 M	56	95	96.2	94.4
358	1401/09/16	5,660	0.0	691.6 M	1.2 M	0.63	0.28	14.8 M	12.7 M	20.6 M	9.9 M	10.6 M	16.6 M	1.49	1.2	1.24	39.6 M	-73.9 M	25.0 M	45	63	96.3	90.5
359	1401/09/15	5,610	-0.88	745.5 M	1.3 M	0.65	0.29	10.6 M	12.2 M	20.6 M	10.6 M	11.7 M	16.6 M	-1.0	1.04	1.24	-138.4 M	-95.2 M	21.9 M	56	69	79.5	98.1
360	1401/09/14	5,640	-0.35	802.8 M	1.4 M	0.41	0.25	13.2 M	12.3 M	20.0 M	8.7 M	12.0 M	16.7 M	1.52	1.03	1.19	54.0 M	-112.7 M	-16.6 M	58	82	95.6	88.9
361	1401/09/13	5,680	-0.35	1.3 B	2.3 M	0.64	0.39	14.8 M	20.3 M	21.3 M	13.7 M	16.2 M	20.3 M	1.08	1.26	1.05	-194.5 M	-142.1 M	-42.0 M	74	94	82.9	97.6
362	1401/09/12	5,710	-0.17	1.1 B	2.0 M	0.45	0.28	10.9 M	20.9 M	21.0 M	9.7 M	16.8 M	20.4 M	1.13	1.24	1.03	-129.9 M	-163.2 M	-36.9 M	89	114	86.0	97.5
363	1401/09/09	5,670	-3.57	1.5 B	2.6 M	0.48	0.35	11.7 M	23.0 M	21.4 M	15.8 M	18.3 M	23.3 M	-1.35	1.26	-1.09	-67.1 M	-99.2 M	-59.2 M	121	94	95.4	99.9
364	1401/09/08	5,880	0.51	1.0 B	1.7 M	0.26	0.21	11.9 M	29.5 M	21.6 M	12.1 M	20.0 M	23.6 M	-1.01	1.47	-1.09	-225.9 M	-58.9 M	-52.4 M	67	85	77.9	99.9
365	1401/09/07	5,940	3.66	5.0 B	8.5 M	1.22	1.01	49.5 M	29.8 M	21.8 M	22.3 M	21.3 M	24.8 M	2.22	1.4	-1.14	-93.2 M	-18.0 M	-85.4 M	98	222	97.0	98.9
366	1401/09/06	5,700	-1.21	1.9 B	3.3 M	0.48	0.38	18.3 M	32.9 M	21.0 M	18.0 M	20.4 M	26.4 M	1.02	1.61	-1.25	-299.6 M	408.6 M	-215.0 M	84	102	81.9	97.8
367	1401/09/05	5,760	1.77	3.5 B	6.1 M	0.98	0.71	22.2 M	33.2 M	21.0 M	17.8 M	19.4 M	26.5 M	1.25	1.71	-1.26	189.8 M	475.4 M	-252.2 M	153	181	97.5	92.1
368	1401/09/02	5,720	1.06	4.3 B	7.5 M	1.48	0.87	42.2 M	32.5 M	21.0 M	25.0 M	18.2 M	25.8 M	1.69	1.79	-1.23	134.2 M	435.7 M	-261.4 M	99	162	98.0	94.8
369	1401/09/01	5,650	0.36	4.7 B	8.3 M	2.26	0.96	24.2 M	26.1 M	21.1 M	22.0 M	16.0 M	26.3 M	1.1	1.63	-1.25	-21.3 M	390.6 M	-329.2 M	192	212	98.8	99.2
370	1401/08/30	5,640	4.83	5.6 B	10.0 M	5.15	1.14	92.0 M	23.8 M	21.0 M	18.6 M	13.0 M	26.1 M	4.95	1.83	-1.24	2.0 B	364.5 M	-393.8 M	61	192	100.0	63.6
371	1401/08/29	5,440	2.84	1.4 B	2.6 M	0.9	0.27	18.5 M	11.5 M	20.1 M	10.9 M	9.9 M	25.5 M	1.69	1.15	-1.27	34.2 M	-50.1 M	-503.7 M	73	120	97.4	94.9
372	1401/08/28	5,290	-0.19	1.4 B	2.6 M	0.66	0.25	12.9 M	11.2 M	21.4 M	9.8 M	13.9 M	25.3 M	1.32	-1.25	-1.18	-8.4 M	-173.7 M	-283.0 M	101	134	95.9	96.6
373	1401/08/25	5,320	-0.56	1.1 B	2.0 M	0.43	0.19	9.1 M	13.4 M	23.1 M	12.1 M	16.6 M	25.4 M	-1.34	-1.24	-1.1	-91.2 M	-162.8 M	-14.2 M	105	86	89.2	97.8
374	1401/08/24	5,370	0.37	710.8 M	1.3 M	0.23	0.11	7.7 M	15.3 M	23.9 M	8.8 M	16.6 M	24.8 M	-1.14	-1.09	-1.04	-151.8 M	-148.7 M	9.4 M	69	78	75.2	96.5
375	1401/08/23	5,300	-1.3	635.3 M	1.2 M	0.11	0.1	9.2 M	15.1 M	24.1 M	7.5 M	17.4 M	25.7 M	1.22	-1.15	-1.07	-33.1 M	-300.1 M	-204.9 M	65	84	93.9	99.2
376	1401/08/22	5,320	-4.83	3.9 B	7.2 M	0.7	0.54	12.8 M	19.5 M	25.0 M	24.3 M	27.7 M	25.4 M	-1.9	-1.42	-1.01	-583.9 M	-384.4 M	-104.1 M	257	159	84.7	99.8
377	1401/08/21	5,520	1.47	4.2 B	7.5 M	0.55	0.57	19.6 M	20.1 M	27.3 M	19.1 M	26.7 M	25.6 M	1.03	-1.33	1.07	46.1 M	-286.1 M	140.2 M	200	203	93.5	92.4
378	1401/08/18	5,440	1.68	3.3 B	6.1 M	0.41	0.46	19.2 M	20.8 M	27.9 M	15.0 M	34.2 M	25.4 M	1.29	-1.64	1.1	-20.8 M	-410.7 M	192.7 M	170	220	99.0	99.6
379	1401/08/17	5,270	-1.68	3.8 B	7.0 M	0.43	0.54	12.2 M	20.8 M	28.2 M	16.9 M	36.1 M	25.6 M	-1.38	-1.73	1.1	-908.8 M	-392.6 M	180.2 M	233	223	75.6	99.7
380	1401/08/16	5,300	0.19	13.4 B	25.0 M	1.74	2.09	26.6 M	22.1 M	29.5 M	63.2 M	40.4 M	26.0 M	-2.38	-1.83	1.13	-454.4 M	-387.8 M	226.4 M	487	212	96.5	99.9
381	1401/08/15	5,300	-0.56	3.2 B	6.1 M	0.43	0.52	14.8 M	20.5 M	29.8 M	18.6 M	37.9 M	24.1 M	-1.25	-1.85	1.24	-92.5 M	-834.1 M	249.6 M	209	172	96.6	99.5
382	1401/08/14	5,320	-3.62	13.0 B	24.3 M	2.31	2.3	22.2 M	21.1 M	30.5 M	53.1 M	39.4 M	24.2 M	-2.4	-1.87	1.26	-577.1 M	-1.0 B	256.2 M	556	243	95.3	99.7
383	1401/08/11	5,510	-0.54	6.3 B	11.5 M	1.13	1.14	19.8 M	20.6 M	31.5 M	25.5 M	28.7 M	22.4 M	-1.29	-1.4	1.4	69.7 M	-907.7 M	285.1 M	317	243	99.1	98.0
384	1401/08/10	5,400	-4.42	8.4 B	15.2 M	1.75	1.64	22.1 M	23.3 M	32.5 M	37.9 M	30.7 M	22.1 M	-1.71	-1.32	1.47	-884.9 M	-1.2 B	278.0 M	339	221	88.9	99.4
385	1401/08/09	5,570	-4.95	8.4 B	14.9 M	1.83	1.72	20.1 M	23.7 M	33.6 M	54.9 M	26.3 M	21.1 M	-2.73	-1.11	1.59	-2.7 B	-1.3 B	317.8 M	284	153	67.9	99.8
386	1401/08/08	5,850	-4.88	2.9 B	4.9 M	0.49	0.57	18.1 M	24.4 M	35.0 M	23.3 M	19.7 M	19.6 M	-1.29	1.24	1.79	-1.0 B	-746.3 M	448.2 M	101	123	63.6	100.0
387	1401/08/07	6,000	-0.66	3.7 B	6.1 M	0.5	0.73	21.2 M	30.5 M	35.5 M	12.7 M	18.8 M	19.4 M	1.67	1.62	1.83	6.7 M	352.3 M	496.8 M	173	288	98.3	98.2
388	1401/08/04	5,950	-4.95	5.9 B	9.7 M	0.76	1.23	43.8 M	37.7 M	36.4 M	35.3 M	20.0 M	19.7 M	1.24	1.89	1.85	-1.2 B	1.4 B	492.7 M	106	166	78.9	99.7
389	1401/08/03	6,220	-4.89	5.0 B	8.0 M	0.51	1.05	23.2 M	36.5 M	35.5 M	19.6 M	17.4 M	18.9 M	1.18	2.09	1.88	-1.3 B	1.7 B	551.6 M	149	243	68.6	94.7
390	1401/08/02	6,410	0.16	7.8 B	11.9 M	0.72	1.64	22.4 M	34.2 M	36.0 M	17.4 M	20.7 M	19.0 M	1.29	1.65	1.89	-158.2 M	1.1 B	592.5 M	328	431	94.9	96.9
391	1401/08/01	6,410	4.91	9.2 B	14.3 M	0.76	2.14	53.9 M	38.9 M	37.4 M	16.6 M	20.8 M	18.9 M	3.25	1.87	1.97	4.4 B	1.5 B	599.2 M	168	278	98.8	50.3
392	1401/07/30	6,140	4.96	10.5 B	17.1 M	1.03	2.76	59.4 M	41.1 M	35.5 M	18.3 M	22.9 M	18.6 M	3.24	1.79	1.9	5.4 B	1.5 B	373.0 M	175	274	99.2	48.0
393	1401/07/27	6,000	0.84	7.2 B	12.3 M	0.82	2.19	34.6 M	38.7 M	34.0 M	16.1 M	22.3 M	18.6 M	2.15	1.73	1.83	380.3 M	664.8 M	173.8 M	193	392	92.8	87.5
394	1401/07/26	5,790	-0.69	14.1 B	23.7 M	2.07	5.27	24.2 M	38.4 M	33.3 M	32.4 M	23.4 M	18.6 M	-1.34	1.64	1.79	-4.4 B	534.7 M	150.5 M	396	433	68.0	99.4
395	1401/07/25	5,900	4.98	8.9 B	15.2 M	1.74	4.0	41.6 M	51.6 M	35.8 M	17.1 M	20.4 M	15.8 M	2.42	2.53	2.26	2.0 B	1.4 B	371.1 M	202	374	94.5	72.1
396	1401/07/24	5,620	4.85	14.5 B	25.9 M	6.33	10.06	60.3 M	54.3 M	33.9 M	28.4 M	20.8 M	15.4 M	2.12	2.6	2.2	4.3 B	1.0 B	268.9 M	241	360	99.9	70.3
397	1401/07/23	5,380	4.87	3.2 B	5.9 M	1.95	2.47	55.6 M	40.6 M	25.5 M	9.3 M	14.9 M	12.4 M	5.98	2.72	2.06	1.1 B	178.1 M	51.0 M	47	163	82.9	48.1
398	1401/07/20	5,151	4.99	2.2 B	4.2 M	1.89	1.7	23.4 M	30.7 M	23.6 M	15.4 M	15.9 M	12.4 M	1.52	1.93	1.91	-270.1 M	-40.9 M	-3.7 M	76	133	81.8	94.2
399	1401/07/19	4,921	4.99	3.0 B	6.0 M	4.89	2.53	140.7 M	30.7 M	21.6 M	28.3 M	14.7 M	12.9 M	4.98	2.09	1.68	15.0 M	-1.5 M	-78.1 M	21	104	99.9	99.4
400	1401/07/18	4,800	3.67	810.3 M	1.7 M	1.4	0.6	24.5 M	13.7 M	17.3 M	9.9 M	8.5 M	11.8 M	2.48	1.62	1.47	9.0 M	-22.5 M	-85.3 M	33	81	99.7	98.6
401	1401/07/17	4,640	-3.13	1.2 B	2.6 M	2.13	0.88	17.9 M	13.3 M	18.0 M	12.8 M	8.1 M	13.3 M	1.4	1.65	1.35	40.1 M	-39.8 M	-115.2 M	43	57	64.8	61.4
402	1401/07/16	4,720	-1.63	237.7 M	500.3 K	0.37	0.17	5.5 M	15.4 M	19.0 M	4.3 M	8.9 M	13.1 M	1.26	1.73	1.46	1.3 M	-62.0 M	-63.2 M	40	50	92.1	91.5
403	1401/07/12	4,750	-0.94	197.3 M	409.4 K	0.25	0.14	4.7 M	18.9 M	19.4 M	4.5 M	9.5 M	13.1 M	1.04	1.98	1.49	-73.0 M	-77.4 M	-63.3 M	21	38	49.7	86.7
404	1401/07/11	4,908	2.21	456.3 M	954.6 K	0.47	0.32	12.9 M	19.4 M	19.2 M	8.4 M	11.2 M	13.0 M	1.55	1.74	1.47	-89.9 M	-71.8 M	-59.7 M	26	51	73.7	93.4
405	1401/07/10	4,897	3.73	803.1 M	1.6 M	0.7	0.56	23.4 M	19.8 M	18.8 M	8.5 M	13.7 M	12.9 M	2.76	1.44	1.45	-77.6 M	-152.8 M	-58.7 M	30	92	87.4	97.0
406	1401/07/09	4,781	-0.4	1.2 B	2.6 M	0.99	0.9	25.7 M	18.6 M	18.1 M	14.5 M	14.6 M	13.0 M	1.77	1.28	1.39	-70.6 M	-142.2 M	-57.1 M	43	81	91.6	97.5
407	1401/07/06	4,900	3.16	571.0 M	1.2 M	0.3	0.41	19.8 M	19.2 M	17.4 M	8.8 M	12.9 M	12.6 M	2.25	1.49	1.38	-76.0 M	-143.0 M	-57.9 M	25	65	86.7	100.0
408	1401/07/04	4,800	0.0	885.9 M	1.9 M	0.51	0.65	15.2 M	27.1 M	17.3 M	16.3 M	14.4 M	12.7 M	-1.07	1.89	1.36	-44.9 M	148.8 M	-62.7 M	54	53	92.6	97.7
409	1401/07/02	4,770	-4.85	1.4 B	3.0 M	0.91	1.01	17.8 M	27.0 M	17.2 M	24.0 M	13.2 M	12.5 M	-1.35	2.05	1.38	-494.8 M	140.4 M	-66.0 M	52	59	64.9	99.7
410	1401/06/30	5,012	0.08	1.6 B	3.3 M	1.12	1.12	17.5 M	27.3 M	17.1 M	12.6 M	11.5 M	12.3 M	1.39	2.36	1.39	-24.8 M	234.6 M	-39.7 M	89	126	95.4	96.9
411	1401/06/29	5,145	4.96	1.8 B	3.6 M	1.52	1.23	25.7 M	28.8 M	16.2 M	10.0 M	11.1 M	12.0 M	2.56	2.6	1.35	-74.7 M	227.2 M	-44.7 M	67	179	94.5	98.6
412	1401/06/28	4,923	4.99	3.9 B	7.9 M	6.46	2.91	60.0 M	26.2 M	15.8 M	16.5 M	11.1 M	12.0 M	3.63	2.36	1.31	1.4 B	231.1 M	-31.1 M	63	145	97.8	62.0
413	1401/06/27	4,620	-1.66	233.3 M	503.0 K	0.2	0.17	4.2 M	13.4 M	13.9 M	4.0 M	7.7 M	11.8 M	1.07	1.75	1.17	-86.8 M	-45.3 M	-100.3 M	30	54	54.5	91.7
414	1401/06/23	4,700	0.23	458.7 M	972.3 K	0.33	0.33	13.8 M	12.3 M	14.5 M	8.2 M	12.4 M	12.3 M	1.67	-1.01	1.18	-24.0 M	-379.7 M	-101.6 M	30	53	90.0	95.2
415	1401/06/22	4,755	1.06	710.2 M	1.5 M	0.31	0.52	14.7 M	11.1 M	14.4 M	9.9 M	12.6 M	12.3 M	1.48	-1.13	1.17	-62.1 M	-400.7 M	-100.8 M	41	67	85.0	93.7
416	1401/06/21	4,655	-0.96	522.5 M	1.1 M	0.2	0.35	10.8 M	14.8 M	14.0 M	8.2 M	16.5 M	12.2 M	1.32	-1.11	1.15	-55.1 M	-505.8 M	-97.5 M	41	61	84.9	95.5
417	1401/06/20	4,759	2.17	948.5 M	2.0 M	0.37	0.63	20.3 M	17.5 M	14.0 M	7.5 M	15.9 M	13.0 M	2.69	1.1	1.08	1.3 M	-278.9 M	-95.1 M	45	121	96.1	96.0
418	1401/06/19	4,657	-5.0	3.1 B	6.7 M	1.61	2.02	9.0 M	17.1 M	13.8 M	21.5 M	16.4 M	13.7 M	-2.39	1.04	1.01	-1.8 B	-279.4 M	-130.5 M	130	136	37.6	94.0
419	1401/06/16	4,710	-3.82	1.8 B	3.6 M	1.01	1.1	9.5 M	18.3 M	15.0 M	11.6 M	14.3 M	14.6 M	-1.21	1.28	1.02	-128.8 M	72.3 M	-53.7 M	172	153	92.3	99.6
420	1401/06/15	4,916	4.98	5.3 B	10.8 M	6.76	3.91	22.7 M	20.7 M	15.7 M	24.2 M	14.2 M	15.2 M	-1.06	1.46	1.03	-587.6 M	83.8 M	-62.3 M	202	214	86.4	97.5
421	1401/06/14	4,710	4.99	2.3 B	4.9 M	5.84	1.89	41.1 M	15.1 M	14.4 M	9.3 M	7.2 M	13.7 M	4.42	2.12	1.05	1.1 B	192.5 M	-33.7 M	55	127	98.9	51.7
422	1401/06/13	4,522	0.94	380.3 M	844.8 K	0.81	0.33	14.5 M	6.9 M	13.0 M	5.4 M	5.8 M	13.8 M	2.66	1.19	-1.06	-1.0 M	-40.9 M	-86.5 M	24	64	91.4	91.6
423	1401/06/12	4,390	-2.44	249.3 M	568.7 K	0.42	0.22	5.3 M	7.6 M	12.8 M	4.6 M	7.1 M	13.6 M	1.16	1.07	-1.06	-390.0 K	-74.8 M	-86.8 M	43	50	92.1	92.3
424	1401/06/09	4,490	-0.49	350.2 M	784.7 K	0.4	0.3	5.5 M	9.4 M	12.7 M	5.8 M	8.3 M	13.7 M	-1.05	1.13	-1.08	-71.1 M	-96.9 M	-86.9 M	47	57	73.6	93.9
425	1401/06/08	4,492	-0.9	414.3 M	929.5 K	0.41	0.36	6.2 M	12.0 M	12.7 M	8.0 M	10.6 M	13.8 M	-1.29	1.13	-1.08	-44.3 M	-76.6 M	-83.4 M	60	52	89.3	100.0
426	1401/06/07	4,543	0.15	475.4 M	1.0 M	0.35	0.41	7.0 M	11.4 M	12.8 M	5.6 M	10.0 M	13.8 M	1.25	1.13	-1.08	-87.8 M	-92.8 M	-79.9 M	50	78	73.1	91.6
427	1401/06/06	4,477	-1.67	865.3 M	1.9 M	0.6	0.77	15.1 M	13.2 M	12.7 M	10.8 M	10.9 M	13.9 M	1.4	1.21	-1.1	-170.3 M	-35.7 M	-75.8 M	43	76	75.1	94.8
428	1401/06/05	4,511	0.49	982.7 M	2.1 M	0.58	0.88	13.2 M	13.3 M	12.5 M	10.2 M	11.5 M	13.8 M	1.29	1.16	-1.11	-110.9 M	-1.7 M	-70.1 M	65	95	87.1	98.4
429	1401/06/02	4,500	0.13	1.7 B	3.8 M	1.17	1.63	15.8 M	14.7 M	12.2 M	16.1 M	12.5 M	13.9 M	-1.02	1.17	-1.13	30.3 M	-2.2 M	-64.3 M	104	100	96.4	94.6
430	1401/06/01	4,560	2.17	1.1 B	2.5 M	0.86	1.12	7.5 M	14.0 M	11.8 M	7.7 M	11.5 M	13.6 M	-1.03	1.22	-1.16	-125.3 M	-9.9 M	-66.3 M	132	144	86.8	97.8
431	1401/05/31	4,494	5.0	2.2 B	4.8 M	1.6	2.3	16.5 M	14.8 M	11.9 M	10.9 M	12.0 M	14.2 M	1.51	1.23	-1.19	197.5 M	15.9 M	-77.7 M	122	166	93.4	84.2
432	1401/05/30	4,316	1.17	1.2 B	2.7 M	0.86	1.35	14.9 M	13.7 M	11.2 M	15.5 M	16.0 M	14.6 M	-1.04	-1.17	-1.3	154.2 K	-24.8 M	-90.8 M	76	73	97.8	97.7
433	1401/05/29	4,300	3.44	1.9 B	4.5 M	1.1	2.46	21.9 M	13.4 M	10.9 M	15.6 M	17.7 M	14.2 M	1.41	-1.32	-1.3	-113.7 M	-166.2 M	-90.6 M	80	120	92.0	98.0
434	1401/05/26	4,171	1.19	704.6 M	1.7 M	0.38	0.8	11.1 M	15.1 M	10.1 M	9.3 M	26.5 M	13.5 M	1.2	-1.75	-1.34	-8.4 M	-188.0 M	-87.3 M	61	74	96.2	97.4
435	1401/05/25	4,171	1.56	433.1 M	1.0 M	0.24	0.46	6.1 M	15.9 M	9.9 M	6.8 M	30.4 M	15.7 M	-1.11	-1.9	-1.59	4.2 M	-246.6 M	-218.4 M	66	59	93.7	92.7
436	1401/05/24	4,166	-1.0	2.1 B	5.2 M	1.51	2.47	13.2 M	16.3 M	10.8 M	34.1 M	30.8 M	17.1 M	-2.59	-1.89	-1.59	-6.5 M	-250.3 M	-224.5 M	160	62	98.9	99.2
437	1401/05/23	4,200	-0.33	1.4 B	3.3 M	1.13	1.68	13.3 M	15.5 M	10.3 M	27.9 M	25.2 M	15.8 M	-2.11	-1.62	-1.53	-706.6 M	-244.4 M	-238.1 M	52	50	49.4	100.0
438	1401/05/22	4,251	1.0	3.9 B	9.2 M	7.52	5.86	22.9 M	14.5 M	10.0 M	52.0 M	18.8 M	15.0 M	-2.27	-1.3	-1.51	-222.8 M	-104.7 M	-203.8 M	158	74	94.0	99.7
439	1401/05/19	4,222	-1.05	1.3 B	3.2 M	4.42	2.12	18.3 M	7.8 M	8.2 M	24.3 M	8.8 M	12.1 M	-1.33	-1.13	-1.47	-301.1 M	-60.5 M	-193.3 M	54	53	74.2	96.9
440	1401/05/18	4,297	0.73	202.6 M	473.6 K	0.62	0.31	4.4 M	5.4 M	8.1 M	4.2 M	5.3 M	11.3 M	1.06	1.02	-1.4	-14.7 M	-401.2 K	-187.4 M	42	48	91.6	98.9
441	1401/05/15	4,350	3.01	470.2 M	1.1 M	1.57	0.71	6.0 M	5.6 M	8.2 M	7.4 M	5.6 M	11.5 M	-1.22	1.01	-1.41	22.9 M	7.8 M	-203.8 M	77	60	98.8	93.9
442	1401/05/12	4,255	1.12	343.8 M	804.6 K	1.27	0.54	6.1 M	5.4 M	8.3 M	3.7 M	5.1 M	11.5 M	1.64	1.04	-1.38	-8.1 M	1.9 M	-206.4 M	53	89	93.5	95.8
443	1401/05/11	4,111	-2.74	235.6 M	572.9 K	0.76	0.38	4.0 M	5.2 M	8.2 M	6.7 M	5.7 M	11.7 M	-1.67	-1.09	-1.42	-1.4 M	-8.0 M	-212.8 M	53	32	91.0	91.6
444	1401/05/10	4,180	-1.46	268.2 M	645.0 K	0.69	0.41	6.0 M	6.1 M	8.3 M	5.6 M	6.3 M	11.5 M	1.07	-1.02	-1.39	-823.1 K	-6.5 M	-217.7 M	41	44	92.3	92.6
445	1401/05/09	4,200	-1.82	284.2 M	693.7 K	0.63	0.44	6.0 M	6.7 M	8.3 M	6.2 M	7.7 M	11.6 M	-1.04	-1.15	-1.4	26.1 M	-8.3 M	-245.6 M	46	40	96.7	87.5
446	1401/05/08	4,160	-3.23	297.4 M	708.8 K	0.56	0.44	4.9 M	6.6 M	8.2 M	5.3 M	8.8 M	11.2 M	-1.08	-1.32	-1.37	-6.5 M	-84.0 M	-265.4 M	57	54	94.2	96.4
447	1401/05/05	4,261	-0.77	237.5 M	549.4 K	0.42	0.3	5.6 M	7.1 M	8.4 M	4.9 M	10.3 M	11.3 M	1.15	-1.44	-1.35	-57.4 M	-95.7 M	-271.1 M	29	45	68.7	92.9
448	1401/05/04	4,266	-2.11	482.7 M	1.2 M	0.95	0.65	7.7 M	7.4 M	9.3 M	9.1 M	10.7 M	11.3 M	-1.18	-1.44	-1.22	6.1 M	-83.5 M	-281.5 M	62	52	99.2	97.9
449	1401/05/03	4,239	-5.0	658.0 M	1.6 M	0.65	0.88	8.1 M	7.1 M	9.2 M	12.3 M	9.6 M	11.2 M	-1.53	-1.34	-1.22	-9.7 M	-94.2 M	-282.8 M	80	53	97.9	99.4
450	1401/05/02	4,322	-4.51	660.5 M	1.5 M	0.51	0.86	5.6 M	7.1 M	9.1 M	11.5 M	17.0 M	10.9 M	-2.06	-2.41	-1.19	-352.7 M	-618.4 M	-283.4 M	54	57	45.6	99.0
451	1401/05/01	4,499	-1.55	693.9 M	1.6 M	0.51	0.9	7.3 M	10.8 M	9.3 M	12.6 M	21.3 M	10.8 M	-1.72	-1.96	-1.16	-65.0 M	-571.3 M	-268.7 M	84	54	88.9	98.2
452	1401/04/29	4,610	1.32	356.4 M	772.7 K	0.25	0.44	8.2 M	11.0 M	9.3 M	7.3 M	20.2 M	10.6 M	1.13	-1.83	-1.14	3.7 M	-614.1 M	-271.9 M	42	47	97.1	96.1
453	1401/04/28	4,540	0.22	319.4 M	694.4 K	0.23	0.39	6.0 M	10.3 M	9.4 M	4.8 M	20.6 M	10.5 M	1.25	-2.01	-1.12	-47.4 M	-619.0 M	-271.6 M	45	66	85.2	100.0
454	1401/04/26	4,540	-4.42	3.4 B	7.5 M	3.91	5.1	7.6 M	10.6 M	9.5 M	36.7 M	20.6 M	10.6 M	-4.81	-1.94	-1.11	-2.6 B	-612.1 M	-270.0 M	98	92	22.1	99.9
455	1401/04/25	4,750	-4.62	2.1 B	4.4 M	3.38	3.12	20.5 M	12.2 M	9.7 M	34.3 M	13.2 M	8.9 M	-1.67	-1.08	1.08	-117.4 M	-122.5 M	-139.2 M	96	61	94.4	100.0
456	1401/04/18	5,200	-3.35	936.5 M	1.8 M	1.69	1.31	8.0 M	8.7 M	9.3 M	10.9 M	9.1 M	8.4 M	-1.36	-1.05	1.1	-279.0 M	-167.5 M	-135.9 M	78	83	66.6	96.4
457	1401/04/15	5,300	-2.39	442.2 M	841.1 K	0.82	0.58	5.5 M	8.6 M	9.2 M	10.0 M	8.2 M	8.2 M	-1.81	1.05	1.12	-20.8 M	-117.5 M	-134.8 M	76	44	94.7	99.4
458	1401/04/14	5,440	0.74	447.3 M	813.3 K	0.78	0.54	9.0 M	8.9 M	9.8 M	5.9 M	7.5 M	8.1 M	1.54	1.19	1.21	-13.2 M	-140.8 M	-139.9 M	44	70	88.7	91.7
459	1401/04/13	5,500	2.61	923.6 M	1.7 M	1.74	1.11	16.0 M	8.0 M	9.8 M	8.9 M	7.6 M	8.3 M	1.79	1.05	1.17	-182.0 M	-158.1 M	-162.8 M	45	101	77.7	97.4
460	1401/04/12	5,360	-0.56	719.6 M	1.3 M	1.47	0.84	7.7 M	6.0 M	9.4 M	10.0 M	7.5 M	8.4 M	-1.31	-1.25	1.12	-342.8 M	-233.4 M	-162.4 M	47	70	50.1	97.7
461	1401/04/11	5,330	-1.66	318.7 M	603.1 K	0.55	0.36	7.1 M	5.3 M	9.6 M	6.1 M	6.4 M	8.7 M	1.15	-1.2	1.09	-28.6 M	-238.7 M	-154.6 M	41	52	90.8	99.8
462	1401/04/08	5,360	-1.47	365.4 M	680.0 K	0.36	0.39	4.5 M	6.0 M	9.7 M	5.3 M	7.0 M	8.8 M	-1.18	-1.16	1.1	-137.5 M	-257.3 M	-158.2 M	44	63	54.1	91.8
463	1401/04/07	5,370	-1.47	493.4 M	912.6 K	0.51	0.48	5.6 M	10.5 M	9.8 M	6.3 M	8.1 M	8.9 M	-1.13	1.29	1.1	-99.6 M	-282.8 M	-152.5 M	65	73	73.5	93.7
464	1401/04/06	5,470	0.37	734.6 M	1.3 M	0.77	0.71	5.0 M	10.6 M	10.1 M	8.8 M	8.0 M	9.3 M	-1.76	1.32	1.09	-558.7 M	-266.9 M	-168.6 M	33	82	22.6	98.6
465	1401/04/05	5,490	0.73	570.4 M	1.0 M	0.58	0.51	4.2 M	10.4 M	10.2 M	5.3 M	7.7 M	9.2 M	-1.27	1.34	1.1	-369.0 M	-159.2 M	-141.2 M	38	100	27.8	92.4
466	1401/04/04	5,390	-1.28	817.4 M	1.5 M	0.88	0.71	8.6 M	10.7 M	10.7 M	8.9 M	8.5 M	9.5 M	-1.04	1.27	1.13	-121.8 M	-97.4 M	-111.4 M	74	85	77.6	92.5
467	1401/04/01	5,530	4.93	2.5 B	4.5 M	4.12	2.08	26.1 M	10.4 M	10.9 M	9.7 M	8.2 M	9.4 M	2.71	1.27	1.16	-265.1 M	-98.8 M	-72.1 M	56	179	59.3	70.0
468	1401/03/31	5,200	-1.52	254.1 M	486.7 K	0.42	0.2	4.7 M	7.9 M	11.0 M	5.0 M	7.5 M	9.9 M	-1.06	1.05	1.12	-19.7 M	-43.9 M	-36.0 M	48	49	89.6	97.4
469	1401/03/30	5,220	-1.88	613.4 M	1.2 M	0.97	0.47	7.2 M	8.3 M	11.4 M	6.8 M	7.5 M	10.2 M	1.05	1.11	1.12	-20.5 M	-42.8 M	-4.5 M	78	85	91.5	94.9
470	1401/03/29	5,250	-2.05	732.0 M	1.4 M	0.87	0.49	8.9 M	9.1 M	11.1 M	9.3 M	7.8 M	10.0 M	-1.05	1.16	1.11	-60.0 M	-41.8 M	-17.2 M	74	77	89.9	98.1
471	1401/03/28	5,320	-1.66	511.4 M	972.5 K	0.6	0.29	6.2 M	10.8 M	11.7 M	7.0 M	9.4 M	11.0 M	-1.14	1.15	1.06	-129.0 M	-39.9 M	-81.0 M	61	72	73.6	98.8
472	1401/03/25	5,400	0.56	796.8 M	1.5 M	0.81	0.31	11.5 M	10.8 M	12.4 M	8.4 M	9.3 M	11.9 M	1.36	1.16	1.04	9.8 M	-65.5 M	-86.9 M	65	87	93.4	92.2
473	1401/03/24	5,460	1.87	443.7 M	825.1 K	0.4	0.14	8.0 M	11.6 M	14.3 M	5.7 M	8.9 M	14.0 M	1.39	1.31	1.02	-14.3 M	-92.0 M	-83.5 M	52	75	93.3	96.5
474	1401/03/23	5,460	3.41	776.9 M	1.4 M	0.65	0.24	10.3 M	11.7 M	15.6 M	8.3 M	9.8 M	14.8 M	1.25	1.2	1.06	-15.8 M	-183.7 M	-87.8 M	72	92	95.8	97.8
475	1401/03/22	5,400	-0.37	1.7 B	3.3 M	1.58	0.56	14.8 M	11.0 M	16.1 M	15.4 M	10.1 M	14.7 M	-1.04	1.09	1.09	-50.5 M	-215.1 M	-45.4 M	109	108	92.7	95.6
476	1401/03/21	5,400	-0.37	604.1 M	1.1 M	0.48	0.18	5.1 M	9.7 M	16.1 M	6.4 M	10.0 M	14.4 M	-1.26	-1.03	1.12	-256.8 M	-242.6 M	-29.7 M	53	82	44.5	87.0
477	1401/03/18	5,520	4.94	1.3 B	2.4 M	1.09	0.37	16.2 M	10.4 M	16.3 M	7.5 M	10.2 M	14.5 M	2.16	1.02	1.12	-122.8 M	-211.3 M	-13.0 M	64	155	79.5	88.9
478	1401/03/17	5,290	-1.12	1.1 B	2.1 M	0.83	0.33	9.1 M	9.4 M	16.1 M	11.7 M	10.5 M	15.0 M	-1.29	-1.12	1.08	-472.5 M	-191.5 M	-11.0 M	64	90	52.7	95.4
479	1401/03/16	5,240	-4.9	1.1 B	2.2 M	0.89	0.33	8.2 M	10.0 M	15.8 M	10.0 M	11.1 M	15.0 M	-1.22	-1.11	1.06	-173.0 M	-181.2 M	10.4 M	112	109	80.3	95.4
480	1401/03/11	5,470	-3.36	1.5 B	2.7 M	1.01	0.39	10.1 M	10.1 M	15.6 M	15.6 M	10.5 M	14.9 M	-1.54	-1.05	1.05	-187.7 M	-148.7 M	17.9 M	125	93	86.1	98.9
481	1401/03/10	5,720	1.78	1.3 B	2.4 M	0.85	0.33	10.3 M	11.3 M	15.2 M	8.7 M	9.7 M	14.8 M	1.18	1.16	1.03	-100.3 M	-65.9 M	23.5 M	112	144	86.5	94.0
482	1401/03/09	5,640	-0.88	904.1 M	1.6 M	0.45	0.22	8.8 M	11.5 M	15.3 M	7.9 M	9.6 M	14.8 M	1.12	1.2	1.03	-23.8 M	87.2 M	32.8 M	99	114	96.4	99.1
483	1401/03/08	5,750	-3.52	2.2 B	3.9 M	1.0	0.5	11.7 M	13.2 M	15.5 M	13.6 M	11.1 M	15.0 M	-1.16	1.19	1.03	-421.4 M	183.2 M	58.0 M	151	161	80.8	100.0
484	1401/03/07	5,780	-3.67	1.0 B	1.7 M	0.41	0.21	8.7 M	13.5 M	15.2 M	7.5 M	10.9 M	15.0 M	1.16	1.24	1.02	-10.5 M	389.8 M	59.3 M	113	132	97.8	98.8
485	1401/03/04	6,010	4.89	2.2 B	3.6 M	0.71	0.44	15.4 M	12.6 M	15.3 M	9.9 M	10.5 M	15.1 M	1.57	1.2	1.02	226.6 M	336.9 M	68.6 M	141	198	100.0	89.6
486	1401/03/03	5,850	1.21	1.7 B	3.0 M	0.43	0.36	11.5 M	13.0 M	15.6 M	7.9 M	13.1 M	15.2 M	1.46	-1.01	1.03	665.3 M	24.6 M	75.3 M	140	120	94.8	55.7
487	1401/03/02	5,790	-2.69	3.4 B	5.8 M	0.51	0.73	16.4 M	14.0 M	15.5 M	14.8 M	14.8 M	15.2 M	1.11	-1.06	1.02	456.2 M	-157.9 M	36.4 M	203	194	98.8	85.3
488	1401/03/01	6,000	1.18	3.1 B	5.1 M	0.35	0.65	13.4 M	16.5 M	15.4 M	12.3 M	17.6 M	15.2 M	1.09	-1.07	1.02	611.2 M	-233.6 M	7.8 M	226	196	98.7	78.8
489	1401/02/31	5,860	-4.09	1.9 B	3.3 M	0.22	0.4	7.1 M	18.4 M	15.4 M	7.5 M	18.1 M	15.2 M	-1.06	1.02	1.01	-274.7 M	-376.1 M	-30.4 M	221	245	81.4	95.6
490	1401/02/28	6,100	-4.98	5.1 B	8.3 M	0.6	1.05	16.1 M	20.3 M	15.3 M	20.3 M	18.6 M	15.5 M	-1.26	1.09	-1.01	-1.3 B	-154.6 M	-34.3 M	230	248	73.1	99.5
491	1401/02/27	6,280	0.64	7.7 B	11.9 M	0.93	1.59	15.5 M	20.6 M	15.3 M	16.9 M	17.5 M	15.2 M	-1.09	1.17	1.01	-246.9 M	165.2 M	33.1 M	467	445	94.7	97.9
492	1401/02/26	6,460	4.87	17.8 B	28.5 M	3.44	4.53	20.4 M	21.4 M	15.4 M	21.5 M	17.3 M	14.8 M	-1.06	1.24	1.04	77.5 M	229.8 M	58.1 M	842	793	96.3	95.9
493	1401/02/25	5,980	0.5	13.2 B	21.5 M	4.63	4.02	23.4 M	20.4 M	14.5 M	17.9 M	15.3 M	13.7 M	1.31	1.33	1.06	-101.3 M	198.0 M	53.7 M	538	709	95.1	95.9
494	1401/02/24	5,950	4.94	1.7 B	2.8 M	0.58	0.53	130.4 M	15.1 M	13.1 M	6.6 M	12.8 M	13.0 M	19.66	1.18	1.0	833.0 M	209.4 M	56.5 M	13	130	100.0	50.9
495	1401/02/21	5,690	4.98	2.2 B	3.9 M	0.7	0.75	17.4 M	12.2 M	12.7 M	9.3 M	13.1 M	13.1 M	1.87	-1.08	-1.03	263.9 M	38.1 M	14.9 M	127	209	99.2	87.3
496	1401/02/20	5,490	4.97	3.9 B	7.3 M	1.2	1.44	16.6 M	10.9 M	12.4 M	14.2 M	14.1 M	13.1 M	1.16	-1.29	-1.06	76.1 M	-29.9 M	1.6 M	229	261	96.4	94.5
497	1401/02/19	5,150	-4.81	3.1 B	6.0 M	0.88	1.22	12.9 M	10.8 M	12.0 M	20.7 M	13.6 M	13.0 M	-1.6	-1.26	-1.08	-81.6 M	-28.1 M	-1.9 M	236	151	97.1	99.7
498	1401/02/18	5,440	0.93	1.7 B	3.2 M	0.43	0.64	7.8 M	11.9 M	11.7 M	12.6 M	13.5 M	12.6 M	-1.63	-1.13	-1.07	-44.6 M	84.3 M	-468.3 K	217	137	97.4	100.0
499	1401/02/17	5,460	-0.18	2.2 B	4.1 M	0.48	0.8	8.6 M	11.7 M	11.7 M	10.3 M	13.4 M	12.5 M	-1.2	-1.14	-1.06	-23.4 M	14.1 M	933.5 K	251	212	98.2	99.3
500	1401/02/12	5,500	-3.68	4.3 B	7.8 M	0.93	1.6	9.7 M	12.8 M	11.7 M	14.1 M	14.0 M	12.6 M	-1.45	-1.09	-1.08	-75.9 M	53.8 M	748.6 K	433	305	98.2	100.0
501	1401/02/11	5,670	3.47	5.2 B	9.0 M	1.3	1.94	14.1 M	15.0 M	11.8 M	12.7 M	13.9 M	12.5 M	1.11	1.08	-1.05	85.0 M	141.4 M	1.9 M	363	396	99.0	97.4
502	1401/02/10	5,520	4.92	5.4 B	9.8 M	1.79	2.16	18.2 M	14.6 M	11.4 M	16.7 M	13.9 M	12.4 M	1.09	1.05	-1.09	480.3 M	101.7 M	-6.4 M	292	290	98.6	89.7
503	1401/02/07	5,250	-1.56	3.4 B	6.5 M	1.39	1.33	8.4 M	13.3 M	10.9 M	12.4 M	12.8 M	12.2 M	-1.48	1.04	-1.12	-395.4 M	-17.4 M	-29.9 M	349	268	86.0	97.6
504	1401/02/06	5,270	3.35	5.1 B	9.5 M	2.25	1.98	15.6 M	14.8 M	12.1 M	14.6 M	12.5 M	13.0 M	1.07	1.19	-1.07	175.2 M	31.0 M	12.6 M	308	318	94.7	91.3
505	1401/02/05	5,116	4.99	3.8 B	7.4 M	2.06	1.48	25.1 M	12.2 M	12.2 M	13.2 M	12.7 M	13.1 M	1.9	-1.04	-1.07	362.2 M	-74.3 M	5.3 M	150	258	99.7	90.1
506	1401/02/04	4,854	-0.72	776.8 M	1.6 M	0.38	0.31	6.4 M	9.9 M	12.5 M	8.4 M	11.9 M	13.6 M	-1.31	-1.2	-1.09	-113.9 M	-144.3 M	-18.9 M	100	90	82.8	97.5
507	1401/01/31	4,908	0.62	1.2 B	2.5 M	0.54	0.46	11.7 M	12.2 M	13.0 M	10.9 M	11.8 M	13.6 M	1.07	1.03	-1.05	-114.9 M	-71.2 M	1.0 M	91	108	87.6	97.1
508	1401/01/30	4,889	0.31	1.1 B	2.3 M	0.5	0.42	8.6 M	12.9 M	13.4 M	9.7 M	12.4 M	13.7 M	-1.12	1.04	-1.02	-153.3 M	-50.1 M	10.2 M	110	114	84.3	97.9
509	1401/01/29	4,828	-3.13	3.6 B	7.4 M	1.95	1.4	9.4 M	12.3 M	13.5 M	16.1 M	13.3 M	13.7 M	-1.71	-1.08	-1.01	-351.6 M	-28.4 M	17.4 M	343	222	89.7	99.5
510	1401/01/28	5,019	3.81	2.1 B	4.2 M	1.26	0.82	13.3 M	13.8 M	14.2 M	10.4 M	11.4 M	13.4 M	1.28	1.21	1.06	12.2 M	41.9 M	36.2 M	150	191	95.6	95.0
511	1401/01/27	4,884	4.99	2.3 B	4.9 M	1.68	0.97	25.4 M	12.5 M	14.0 M	10.0 M	11.3 M	13.4 M	2.54	1.11	1.05	251.6 M	39.1 M	35.5 M	91	206	98.4	87.7
512	1401/01/24	4,720	1.7	2.0 B	4.2 M	1.56	0.85	17.3 M	9.9 M	13.5 M	15.7 M	11.4 M	13.5 M	1.1	-1.15	-1.01	-9.6 M	-10.0 M	22.8 M	109	121	95.9	96.4
513	1401/01/23	4,546	-4.99	1.1 B	2.3 M	0.7	0.47	6.6 M	8.2 M	13.3 M	19.0 M	10.5 M	13.4 M	-2.85	-1.28	-1.01	-44.8 M	-18.6 M	26.0 M	153	56	94.8	99.0
514	1401/01/22	4,809	2.32	1.6 B	3.3 M	0.86	0.66	11.9 M	8.5 M	13.5 M	8.9 M	9.9 M	13.1 M	1.33	-1.16	1.03	0.0	-13.0 M	28.4 M	133	177	100.0	100.0
515	1401/01/21	4,700	0.26	859.9 M	1.8 M	0.43	0.36	6.6 M	8.3 M	13.0 M	8.4 M	10.9 M	13.2 M	-1.28	-1.32	-1.02	-1.9 M	-18.4 M	27.9 M	125	98	95.4	95.6
516	1401/01/20	4,699	0.86	1.3 B	2.8 M	0.61	0.48	9.0 M	8.6 M	13.0 M	10.0 M	11.3 M	13.1 M	-1.11	-1.31	-1.0	6.5 M	-28.6 M	32.1 M	144	129	100.0	99.5
517	1401/01/17	4,605	0.44	1.5 B	3.3 M	0.61	0.58	7.4 M	8.6 M	12.9 M	11.0 M	11.7 M	13.9 M	-1.48	-1.35	-1.08	-53.0 M	-45.9 M	19.0 M	196	137	94.1	97.5
518	1401/01/16	4,677	-0.26	2.6 B	5.6 M	0.81	0.98	8.3 M	9.4 M	13.0 M	10.4 M	12.3 M	14.1 M	-1.25	-1.31	-1.08	-16.6 M	-33.3 M	20.8 M	303	244	98.9	99.6
519	1401/01/15	4,649	-4.99	2.7 B	5.7 M	0.77	1.06	9.3 M	13.0 M	13.2 M	13.5 M	15.8 M	14.2 M	-1.45	-1.21	-1.07	-27.1 M	60.8 M	23.8 M	284	198	98.3	99.3
520	1401/01/14	4,829	-1.57	1.9 B	3.9 M	0.44	0.73	9.1 M	14.9 M	13.4 M	11.5 M	16.0 M	14.1 M	-1.26	-1.07	-1.05	-52.6 M	71.9 M	25.0 M	196	160	94.3	97.1
521	1401/01/10	4,896	-1.67	2.0 B	4.0 M	0.44	0.78	9.0 M	17.7 M	13.5 M	12.3 M	17.6 M	14.1 M	-1.37	1.01	-1.04	-80.3 M	58.1 M	27.6 M	209	159	95.8	99.9
522	1401/01/09	5,000	-0.44	4.0 B	8.0 M	0.88	1.65	10.8 M	20.3 M	13.7 M	13.5 M	17.4 M	14.1 M	-1.25	1.17	-1.02	10.1 M	131.2 M	31.5 M	361	289	98.4	98.2
523	1401/01/08	5,041	5.0	6.4 B	12.7 M	1.83	2.98	28.8 M	25.3 M	13.8 M	26.4 M	17.5 M	14.1 M	1.09	1.44	-1.02	453.7 M	143.1 M	32.6 M	218	220	98.4	91.3
524	1401/01/07	4,890	4.98	4.1 B	8.6 M	1.42	2.22	18.7 M	22.7 M	12.5 M	15.2 M	14.9 M	13.0 M	1.23	1.53	-1.04	28.5 M	50.4 M	10.0 M	221	271	100.0	99.3
525	1401/01/06	4,686	5.0	5.2 B	11.1 M	2.71	3.29	26.8 M	24.4 M	11.9 M	20.6 M	13.9 M	12.6 M	1.3	1.75	-1.06	-121.8 M	49.5 M	8.7 M	188	251	97.6	100.0
526	1400/12/28	4,485	4.99	2.2 B	5.0 M	1.41	1.58	29.4 M	19.7 M	10.5 M	11.1 M	10.8 M	11.6 M	2.65	1.82	-1.1	285.4 M	73.6 M	14.2 M	75	173	98.7	85.9
527	1400/12/25	4,362	4.93	3.3 B	7.8 M	2.91	2.72	25.9 M	15.1 M	9.9 M	13.4 M	10.9 M	11.4 M	1.94	1.39	-1.16	69.5 M	16.1 M	147.5 K	126	239	97.6	95.6
528	1400/12/24	4,140	-0.05	880.8 M	2.1 M	0.81	0.72	11.6 M	11.8 M	9.0 M	9.3 M	10.1 M	11.0 M	1.25	1.17	-1.22	-9.7 M	12.7 M	9.4 M	73	92	96.3	97.4
529	1400/12/23	4,220	4.33	1.8 B	4.3 M	1.56	1.51	23.1 M	11.0 M	9.1 M	10.3 M	9.6 M	11.0 M	2.24	1.15	-1.21	24.1 M	15.6 M	24.9 M	76	168	99.3	98.0
530	1400/12/22	4,040	-0.47	484.8 M	1.2 M	0.37	0.4	5.4 M	8.0 M	8.5 M	5.3 M	9.7 M	11.1 M	1.01	-1.22	-1.3	-1.3 M	8.6 M	21.8 M	84	85	93.2	93.5
531	1400/12/21	4,030	-2.56	969.0 M	2.4 M	0.4	0.78	7.7 M	8.5 M	8.7 M	12.1 M	9.8 M	11.5 M	-1.57	-1.16	-1.32	-2.2 M	25.3 M	12.5 M	124	79	98.5	98.7
532	1400/12/18	4,160	1.0	1.4 B	3.5 M	0.6	1.18	13.8 M	9.8 M	8.9 M	12.4 M	13.8 M	11.6 M	1.11	-1.4	-1.3	52.8 M	-25.2 M	11.3 M	103	110	99.2	95.5
533	1400/12/17	4,112	-0.44	721.6 M	1.8 M	0.28	0.61	7.4 M	9.2 M	8.7 M	6.8 M	14.1 M	11.6 M	1.09	-1.53	-1.33	4.6 M	-39.3 M	8.7 M	95	103	97.3	96.7
534	1400/12/16	4,080	-3.93	2.0 B	4.9 M	0.89	1.81	7.0 M	9.4 M	8.7 M	10.7 M	14.5 M	11.9 M	-1.53	-1.55	-1.36	-10.7 M	-31.6 M	8.5 M	287	188	99.4	99.9
535	1400/12/15	4,270	3.94	1.7 B	3.9 M	0.81	1.33	8.9 M	9.8 M	8.9 M	8.2 M	14.8 M	11.9 M	1.09	-1.51	-1.33	82.2 M	-29.9 M	9.0 M	186	192	99.8	94.8
536	1400/12/14	4,187	-0.48	6.5 B	15.9 M	8.12	6.57	11.3 M	9.7 M	9.8 M	22.8 M	16.1 M	12.7 M	-2.02	-1.67	-1.31	-254.6 M	-46.5 M	4.9 M	539	278	93.4	97.3
537	1400/12/11	4,077	-4.99	1.0 B	2.5 M	1.38	0.99	7.3 M	8.1 M	10.1 M	16.0 M	10.2 M	11.2 M	-2.19	-1.26	-1.11	-17.8 M	3.9 M	40.0 M	138	64	96.2	97.9
538	1400/12/09	4,300	4.07	1.7 B	3.9 M	3.11	1.62	9.6 M	7.9 M	10.8 M	11.3 M	9.3 M	11.0 M	-1.18	-1.17	-1.02	43.0 M	14.0 M	43.3 M	173	143	98.8	96.2
539	1400/12/08	4,101	-0.92	396.3 M	963.6 K	0.76	0.39	6.1 M	6.8 M	10.9 M	6.1 M	8.3 M	11.0 M	1.01	-1.22	-1.0	-2.5 M	5.7 M	41.1 M	60	61	92.6	93.2
540	1400/12/07	4,073	-1.95	273.3 M	670.8 K	0.5	0.27	4.2 M	6.9 M	11.2 M	5.3 M	8.6 M	11.0 M	-1.24	-1.23	1.02	-628.8 K	6.5 M	41.3 M	63	51	97.8	98.0
541	1400/12/04	4,130	-0.36	719.7 M	1.7 M	1.5	0.69	11.4 M	6.9 M	11.6 M	9.9 M	8.6 M	11.1 M	1.15	-1.25	1.05	-2.6 M	4.3 M	41.0 M	63	73	99.6	100.0
542	1400/12/03	4,140	0.02	762.7 M	1.8 M	1.5	0.74	6.5 M	5.8 M	11.8 M	10.4 M	7.3 M	11.2 M	-1.61	-1.26	1.05	33.0 M	5.8 M	41.1 M	111	66	94.7	90.4
543	1400/12/02	4,136	-0.29	457.1 M	1.1 M	0.68	0.43	5.9 M	6.3 M	12.1 M	8.9 M	6.5 M	11.1 M	-1.51	-1.03	1.09	1.0 M	50.0 M	39.4 M	77	51	100.0	99.8
544	1400/12/01	4,065	-2.52	420.2 M	1.0 M	0.55	0.38	7.3 M	8.2 M	12.3 M	7.4 M	7.1 M	10.8 M	-1.01	1.15	1.14	1.6 M	109.9 M	39.2 M	57	56	98.4	98.0
545	1400/11/30	4,090	-2.8	418.3 M	1.0 M	0.39	0.39	4.7 M	7.5 M	12.9 M	6.2 M	8.1 M	10.7 M	-1.32	-1.07	1.2	-11.2 M	102.2 M	52.1 M	86	67	96.3	99.0
546	1400/11/27	4,161	-1.33	324.3 M	776.7 K	0.24	0.29	4.8 M	8.8 M	13.1 M	4.2 M	10.1 M	10.7 M	1.14	-1.14	1.22	4.5 M	66.8 M	51.9 M	59	66	86.7	85.3
547	1400/11/25	4,230	1.15	929.5 M	2.2 M	0.75	0.83	8.5 M	9.6 M	13.2 M	6.6 M	11.5 M	10.9 M	1.28	-1.19	1.22	253.9 M	60.8 M	50.7 M	98	87	89.4	62.0
548	1400/11/24	4,150	-1.8	1.3 B	3.1 M	1.31	1.22	14.0 M	9.9 M	13.2 M	10.0 M	12.8 M	11.1 M	1.4	-1.3	1.19	300.9 M	10.0 M	36.0 M	92	99	100.0	76.6
549	1400/11/23	4,132	-4.99	931.4 M	2.2 M	1.02	0.91	5.6 M	9.0 M	12.9 M	12.7 M	13.7 M	11.1 M	-2.29	-1.53	1.16	-37.2 M	-50.2 M	21.0 M	149	68	88.9	92.9
550	1400/11/20	4,325	-4.99	2.2 B	4.9 M	1.69	2.2	10.4 M	10.0 M	13.2 M	13.3 M	12.9 M	10.9 M	-1.28	-1.29	1.21	-187.9 M	-42.7 M	22.4 M	184	158	89.2	97.9
551	1400/11/19	4,511	-4.99	1.8 B	4.0 M	1.24	1.95	10.8 M	13.4 M	13.2 M	13.1 M	13.9 M	10.4 M	-1.21	-1.04	1.27	-25.7 M	-5.1 M	31.8 M	145	122	85.7	87.1
552	1400/11/18	4,541	-5.0	188.3 M	414.8 K	0.1	0.2	10.5 M	16.3 M	12.9 M	62.8 M	13.9 M	10.0 M	-6.0	1.17	1.29	0.0	89.7 M	33.1 M	18	3	100.0	100.0
553	1400/11/17	4,554	-4.99	75.0 M	164.7 K	0.04	0.08	4.7 M	17.4 M	12.7 M	75.0 M	12.8 M	9.8 M	-16.0	1.36	1.29	0.0	99.1 M	33.1 M	16	1	100.0	100.0
554	1400/11/16	4,640	-5.0	655.2 M	1.4 M	0.31	0.68	8.5 M	17.2 M	12.5 M	8.9 M	12.7 M	9.5 M	-1.04	1.35	1.31	0.0	98.8 M	33.1 M	77	74	100.0	100.0
555	1400/11/13	4,772	1.19	4.2 B	8.6 M	2.78	5.1	17.4 M	18.2 M	12.6 M	14.9 M	12.4 M	9.3 M	1.17	1.46	1.36	384.8 K	99.1 M	33.1 M	229	268	94.7	94.7
556	1400/11/12	4,734	4.99	2.7 B	5.7 M	2.46	3.98	21.5 M	18.5 M	10.9 M	13.3 M	11.0 M	8.3 M	1.61	1.69	1.32	447.9 M	97.8 M	33.1 M	124	166	98.9	82.2
557	1400/11/11	4,543	4.99	2.1 B	4.6 M	2.76	3.73	21.7 M	17.5 M	9.6 M	10.7 M	10.4 M	7.6 M	2.03	1.68	1.26	47.0 M	8.0 M	8.4 M	94	186	97.7	95.5
558	1400/11/10	4,338	-0.48	717.5 M	1.7 M	0.82	1.4	11.7 M	14.4 M	8.4 M	12.4 M	9.6 M	7.2 M	-1.05	1.5	1.17	-1.2 M	-1.4 M	6.1 M	61	58	99.8	100.0
559	1400/11/09	4,440	4.08	848.8 M	1.9 M	0.88	1.67	15.2 M	13.8 M	8.2 M	7.8 M	8.7 M	6.8 M	1.93	1.58	1.21	1.3 M	-1.8 M	6.1 M	56	108	100.0	99.8
560	1400/11/06	4,315	1.99	694.6 M	1.6 M	0.83	1.41	16.9 M	15.9 M	7.8 M	9.8 M	8.6 M	6.7 M	1.74	1.85	1.16	-5.8 M	50.0 M	6.1 M	40	70	97.5	98.3
561	1400/11/05	4,118	-4.98	736.6 M	1.8 M	1.05	1.56	21.0 M	14.2 M	7.6 M	13.4 M	8.1 M	6.5 M	1.57	1.76	1.17	-1.2 M	48.2 M	3.8 M	35	55	99.8	100.0
562	1400/11/04	4,230	-3.6	584.3 M	1.4 M	0.75	1.1	10.6 M	12.2 M	7.4 M	7.3 M	7.3 M	6.3 M	1.45	1.69	1.18	0.0	44.4 M	-589.0 K	55	80	100.0	100.0
563	1400/11/03	4,361	1.94	1.5 B	3.5 M	2.79	3.08	11.6 M	11.6 M	7.8 M	8.0 M	8.1 M	6.4 M	1.45	1.42	1.21	-3.4 M	36.5 M	1.8 M	132	192	99.2	99.4
564	1400/11/02	4,337	4.99	1.1 B	2.6 M	2.83	2.37	37.5 M	9.8 M	7.3 M	7.5 M	7.9 M	6.1 M	4.99	1.24	1.2	260.2 M	37.1 M	2.0 M	30	115	100.0	76.9
565	1400/10/29	4,000	-3.66	174.8 M	438.3 K	0.44	0.35	4.0 M	5.9 M	6.6 M	4.3 M	7.7 M	6.0 M	-1.07	-1.3	1.1	-14.8 M	-16.8 M	-13.1 M	40	41	91.6	100.0
566	1400/10/28	3,976	-4.93	225.0 M	562.8 K	0.57	0.32	5.4 M	6.0 M	7.3 M	5.8 M	7.4 M	6.2 M	-1.07	-1.23	1.17	-20.0 M	-13.8 M	-11.1 M	38	39	91.1	100.0
567	1400/10/27	4,075	-4.99	821.8 M	2.0 M	2.83	1.2	8.8 M	5.5 M	8.2 M	13.9 M	7.1 M	7.5 M	-1.59	-1.28	1.09	-39.8 M	-9.8 M	-14.4 M	89	59	95.0	99.9
568	1400/10/26	4,126	-4.73	291.7 M	706.5 K	1.1	0.43	4.6 M	4.5 M	8.1 M	6.3 M	5.2 M	7.4 M	-1.39	-1.14	1.1	0.0	-1.8 M	-18.9 M	64	46	100.0	100.0
569	1400/10/25	4,238	-3.15	368.6 M	877.6 K	1.31	0.54	4.8 M	4.5 M	8.3 M	6.1 M	4.6 M	7.5 M	-1.27	-1.02	1.11	-9.2 M	-1.8 M	-18.9 M	74	60	97.3	99.8
570	1400/10/22	4,260	-2.87	375.9 M	864.7 K	1.2	0.54	5.5 M	5.1 M	8.4 M	4.9 M	4.2 M	7.7 M	1.12	1.22	1.09	93.3 K	18.7 K	-29.2 M	68	76	99.4	99.3
571	1400/10/21	4,265	-3.18	214.4 M	501.3 K	0.69	0.31	3.1 M	4.5 M	8.5 M	4.1 M	4.6 M	7.9 M	-1.35	-1.02	1.08	0.0	0.0	-29.2 M	70	52	100.0	100.0
572	1400/10/20	4,272	-3.59	251.5 M	587.1 K	0.78	0.24	4.8 M	4.8 M	8.7 M	4.6 M	4.7 M	8.1 M	1.06	1.03	1.08	0.0	-9.0 M	-29.2 M	52	55	100.0	100.0
573	1400/10/19	4,322	-2.77	168.6 M	389.8 K	0.47	0.14	4.6 M	4.7 M	11.4 M	3.1 M	4.9 M	10.5 M	1.49	-1.03	1.08	0.0	-9.0 M	-35.1 M	37	55	100.0	100.0
574	1400/10/18	4,430	-1.29	439.4 M	1.0 M	1.23	0.34	7.7 M	5.0 M	12.6 M	4.0 M	4.9 M	10.7 M	1.91	1.01	1.18	0.0	-9.0 M	-23.4 M	57	109	100.0	100.0
575	1400/10/15	4,352	-4.44	481.6 M	1.1 M	1.22	0.37	3.7 M	5.0 M	12.9 M	7.2 M	5.7 M	10.7 M	-1.93	-1.14	1.21	0.0	-9.0 M	-10.0 M	129	67	100.0	100.0
576	1400/10/14	4,430	-3.11	238.1 M	533.6 K	0.46	0.17	4.2 M	6.5 M	13.8 M	4.5 M	5.5 M	10.6 M	-1.07	1.18	1.3	-44.9 M	-19.2 M	1.1 M	46	53	81.1	100.0
577	1400/10/13	4,404	-4.39	326.6 M	732.6 K	0.43	0.23	4.6 M	7.6 M	14.2 M	6.0 M	5.9 M	10.5 M	-1.31	1.29	1.35	0.0	-28.0 M	14.5 M	71	54	100.0	100.0
578	1400/10/12	4,562	-1.47	347.0 M	766.2 K	0.42	0.24	6.3 M	10.0 M	14.5 M	3.9 M	6.6 M	10.4 M	1.62	1.52	1.39	0.0	-18.3 M	14.0 M	55	89	100.0	100.0
579	1400/10/11	4,519	-3.42	437.1 M	968.1 K	0.49	0.31	7.9 M	9.9 M	14.6 M	7.8 M	6.7 M	10.4 M	1.02	1.47	1.4	0.0	-18.3 M	14.0 M	55	56	100.0	100.0
580	1400/10/08	4,681	0.54	717.3 M	1.5 M	0.63	0.49	8.5 M	9.3 M	14.3 M	5.7 M	6.4 M	10.3 M	1.51	1.44	1.39	-51.3 M	-26.5 M	14.0 M	77	125	91.7	98.8
581	1400/10/07	4,597	-1.12	852.8 M	1.8 M	0.45	0.6	10.4 M	10.5 M	14.2 M	6.7 M	6.9 M	10.4 M	1.55	1.52	1.36	-88.7 M	-11.4 M	16.6 M	70	122	85.7	96.1
582	1400/10/06	4,500	1.19	1.6 B	3.5 M	1.01	1.17	13.1 M	11.0 M	13.8 M	7.8 M	9.4 M	10.5 M	1.67	1.18	1.32	48.3 M	-11.0 M	21.0 M	124	201	100.0	97.0
583	1400/10/05	4,520	1.6	609.4 M	1.4 M	0.42	0.46	7.2 M	10.5 M	13.7 M	5.3 M	10.0 M	10.7 M	1.36	1.04	1.28	7.5 K	-46.3 M	18.6 M	84	114	99.6	99.6
584	1400/10/04	4,386	-1.22	740.9 M	1.7 M	0.54	0.57	6.3 M	10.9 M	13.8 M	5.7 M	11.0 M	10.7 M	1.1	-1.01	1.29	-41.0 M	-46.3 M	18.6 M	111	129	94.5	100.0
585	1400/10/01	4,496	5.0	1.7 B	3.7 M	1.57	1.34	14.4 M	11.5 M	13.9 M	7.7 M	13.0 M	11.0 M	1.87	-1.13	1.26	24.2 M	-81.4 M	17.5 M	110	203	95.3	93.9
586	1400/09/30	4,240	-4.91	4.3 B	10.1 M	21.68	4.33	11.6 M	10.6 M	13.6 M	14.8 M	17.0 M	11.2 M	-1.28	-1.61	1.21	-86.5 M	-86.2 M	16.3 M	365	292	98.0	100.0
587	1400/09/29	4,269	-4.99	210.1 M	492.3 K	0.13	0.21	4.6 M	6.5 M	13.5 M	52.5 M	50.5 M	10.4 M	-11.52	-7.82	1.3	-128.1 M	-68.9 M	16.8 M	18	4	39.1	100.0
588	1400/09/28	4,285	-4.99	106.0 M	247.4 K	0.04	0.1	8.8 M	19.2 M	13.2 M	106.0 M	22.1 M	10.2 M	-12.0	-1.16	1.3	0.0	-66.7 M	23.2 M	12	1	100.0	100.0
589	1400/09/27	4,333	-5.0	319.8 M	738.0 K	0.13	0.31	4.0 M	21.0 M	12.9 M	106.6 M	16.4 M	9.9 M	-26.87	1.28	1.3	-216.6 M	-19.8 M	23.2 M	26	3	32.2	100.0
590	1400/09/24	4,356	-4.99	159.9 M	367.1 K	0.06	0.15	7.3 M	21.5 M	12.7 M	159.9 M	14.6 M	9.6 M	-22.0	1.47	1.32	0.0	77.0 M	34.1 M	22	1	100.0	100.0
591	1400/09/23	4,387	-4.98	213.3 M	486.3 K	0.07	0.19	8.5 M	22.3 M	12.6 M	19.4 M	13.5 M	9.5 M	-2.27	1.66	1.33	0.0	121.2 M	34.1 M	25	11	100.0	100.0
592	1400/09/22	4,410	-4.11	8.0 B	17.4 M	5.07	10.43	22.1 M	22.2 M	12.3 M	21.0 M	12.6 M	9.4 M	1.05	1.77	1.31	-117.1 M	166.0 M	34.1 M	354	379	97.4	98.9
593	1400/09/21	4,691	4.99	4.1 B	8.9 M	4.77	6.49	25.0 M	21.1 M	9.6 M	10.4 M	7.9 M	7.0 M	2.4	2.67	1.38	234.6 M	187.4 M	39.9 M	163	368	100.0	94.2
594	1400/09/20	4,547	4.99	998.4 M	2.2 M	1.38	1.63	18.5 M	16.1 M	7.9 M	5.9 M	5.8 M	6.3 M	3.14	2.77	1.24	267.3 M	140.5 M	7.9 M	54	124	100.0	73.2
595	1400/09/17	4,425	4.98	896.2 M	2.0 M	1.49	1.42	28.0 M	12.3 M	7.5 M	5.9 M	5.5 M	6.4 M	4.73	2.22	1.18	221.3 M	87.0 M	-7.9 M	32	114	100.0	75.3
596	1400/09/16	4,265	5.0	1.2 B	2.8 M	2.61	1.97	16.6 M	8.9 M	7.5 M	6.9 M	5.5 M	6.6 M	2.43	1.62	1.14	223.9 M	42.8 M	-21.3 M	72	142	100.0	81.3
597	1400/09/15	4,202	3.8	523.8 M	1.3 M	1.09	0.83	11.9 M	6.2 M	7.1 M	4.9 M	5.3 M	6.7 M	2.42	1.17	1.06	-9.9 M	-2.0 M	-39.4 M	43	106	98.1	100.0
598	1400/09/14	3,995	-1.77	384.2 M	962.1 K	0.86	0.56	8.2 M	6.2 M	7.4 M	4.7 M	6.2 M	6.9 M	1.72	-1.0	1.07	0.0	0.0	-34.8 M	47	81	100.0	100.0
599	1400/09/13	4,002	-2.53	335.7 M	852.5 K	0.7	0.49	4.4 M	6.0 M	8.3 M	4.3 M	6.2 M	7.1 M	1.03	-1.03	1.17	0.0	0.0	7.4 M	76	78	100.0	100.0
600	1400/09/10	4,000	-3.47	353.6 M	884.3 K	0.71	0.48	4.8 M	6.2 M	8.4 M	5.8 M	7.1 M	7.1 M	-1.21	-1.15	1.18	0.0	-12.6 M	-14.8 M	74	61	100.0	100.0
601	1400/09/09	4,014	-4.95	568.6 M	1.4 M	1.23	0.76	5.2 M	6.6 M	8.7 M	6.7 M	7.5 M	7.3 M	-1.29	-1.13	1.18	0.0	-12.6 M	-29.4 M	110	85	100.0	100.0
602	1400/09/08	4,090	-4.77	745.7 M	1.8 M	1.87	0.98	9.7 M	6.4 M	9.0 M	9.6 M	7.2 M	7.3 M	1.01	-1.12	1.23	0.0	-27.8 M	-29.4 M	77	78	100.0	100.0
603	1400/09/07	4,220	-2.34	285.1 M	680.1 K	0.62	0.36	6.6 M	5.4 M	8.8 M	4.3 M	6.2 M	7.2 M	1.53	-1.14	1.22	0.0	-27.8 M	-29.4 M	43	66	100.0	100.0
604	1400/09/06	4,216	-4.25	559.5 M	1.3 M	1.35	0.71	5.3 M	5.6 M	9.2 M	8.5 M	6.6 M	7.4 M	-1.6	-1.19	1.24	-62.8 M	-27.8 M	-29.4 M	94	66	88.8	100.0
605	1400/09/03	4,335	-2.41	437.1 M	1.0 M	1.01	0.53	7.2 M	5.5 M	9.1 M	8.2 M	5.9 M	7.5 M	-1.15	-1.07	1.22	0.0	-15.2 M	-26.3 M	61	53	100.0	100.0
606	1400/09/02	4,400	-1.65	396.2 M	909.0 K	0.79	0.47	4.0 M	5.7 M	8.8 M	5.4 M	5.8 M	7.5 M	-1.34	-1.03	1.18	-76.2 M	-15.2 M	-26.7 M	80	74	80.8	100.0
607	1400/09/01	4,460	-0.62	381.5 M	860.4 K	0.78	0.43	5.1 M	6.3 M	8.8 M	5.3 M	6.6 M	7.5 M	-1.04	-1.05	1.18	0.0	0.0	-22.9 M	75	72	100.0	100.0
608	1400/08/30	4,400	-2.48	614.7 M	1.4 M	1.0	0.69	6.7 M	6.2 M	9.0 M	6.5 M	6.4 M	7.6 M	1.03	-1.03	1.18	0.0	0.0	-22.8 M	92	95	100.0	100.0
609	1400/08/29	4,460	-1.59	339.8 M	764.0 K	0.48	0.37	4.8 M	6.7 M	8.9 M	4.7 M	6.8 M	7.8 M	1.03	-1.01	1.14	0.0	-80.9 M	-22.8 M	71	73	100.0	100.0
610	1400/08/26	4,569	0.42	492.2 M	1.1 M	0.52	0.52	8.1 M	7.6 M	8.9 M	7.3 M	7.2 M	8.1 M	1.1	1.06	1.1	0.0	-90.8 M	-22.8 M	61	67	100.0	100.0
611	1400/08/25	4,427	-4.98	723.4 M	1.6 M	0.7	0.77	7.0 M	8.8 M	8.8 M	9.4 M	7.4 M	8.1 M	-1.35	1.19	1.09	0.0	-100.3 M	-27.5 M	104	77	100.0	100.0
612	1400/08/24	4,473	-4.67	297.6 M	657.0 K	0.22	0.31	4.3 M	8.9 M	8.9 M	4.0 M	7.3 M	8.2 M	1.07	1.22	1.08	0.0	-127.8 M	-30.2 M	69	74	100.0	100.0
613	1400/08/23	4,686	0.8	1.3 B	2.7 M	0.82	1.31	9.1 M	10.3 M	8.9 M	7.6 M	7.7 M	8.3 M	1.19	1.34	1.08	-404.6 M	-111.6 M	-30.2 M	83	152	59.0	90.6
614	1400/08/22	4,532	-1.67	854.0 M	1.8 M	0.58	0.88	9.1 M	13.1 M	8.8 M	6.9 M	7.8 M	8.2 M	1.31	1.67	1.07	-49.5 M	138.1 M	-8.5 M	83	116	88.3	94.1
615	1400/08/19	4,730	4.48	1.7 B	3.6 M	1.22	1.81	12.6 M	13.7 M	8.9 M	7.9 M	7.8 M	8.3 M	1.59	1.77	1.08	-47.5 M	59.6 M	13.0 M	118	194	89.5	92.3
616	1400/08/18	4,421	-3.51	1.3 B	2.8 M	1.02	1.42	7.7 M	13.4 M	8.5 M	8.2 M	8.0 M	8.4 M	-1.07	1.66	1.01	-137.4 M	10.4 M	2.7 M	124	133	74.9	85.7
617	1400/08/17	4,611	4.99	1.7 B	3.7 M	1.61	2.0	12.5 M	14.6 M	8.8 M	7.9 M	7.8 M	8.4 M	1.59	1.88	1.05	81.0 M	37.9 M	3.6 M	126	190	93.1	88.3
618	1400/08/16	4,393	5.0	2.1 B	4.7 M	2.51	2.76	29.4 M	13.1 M	8.5 M	8.0 M	7.5 M	8.3 M	3.66	1.75	1.03	844.0 M	21.7 M	-492.4 K	70	151	100.0	58.9
619	1400/08/15	4,332	4.99	446.9 M	1.0 M	0.58	0.59	929.5 K	10.2 M	7.6 M	5.9 M	7.9 M	8.2 M	-6.33	1.3	-1.09	-442.3 M	-147.1 M	-47.8 M	5	76	1.0	100.0
620	1400/08/12	4,190	4.99	1.1 B	2.6 M	1.58	1.5	10.1 M	9.0 M	7.6 M	9.7 M	8.8 M	8.2 M	1.05	1.02	-1.08	-293.3 M	-58.7 M	-43.3 M	77	111	72.7	100.0
621	1400/08/11	4,125	3.93	751.2 M	1.9 M	1.24	1.1	9.8 M	7.4 M	7.4 M	6.6 M	8.4 M	8.1 M	1.48	-1.14	-1.1	0.0	-1.5 M	-28.7 M	77	114	100.0	100.0
622	1400/08/10	3,986	0.03	509.6 M	1.3 M	0.8	0.71	6.0 M	6.6 M	7.1 M	6.1 M	8.4 M	8.0 M	-1.01	-1.28	-1.12	0.0	-1.6 M	-28.1 M	85	84	100.0	100.0
623	1400/08/09	3,925	-4.99	1.0 B	2.6 M	1.77	1.46	18.6 M	7.0 M	7.5 M	10.6 M	8.7 M	8.1 M	1.76	-1.25	-1.09	0.0	-1.4 M	-30.9 M	54	95	100.0	100.0
624	1400/08/08	3,956	-5.0	223.7 M	565.4 K	0.31	0.31	3.2 M	5.7 M	7.1 M	223.7 M	9.1 M	7.8 M	-70.0	-1.6	-1.09	0.0	-1.4 M	-33.4 M	70	1	100.0	100.0
625	1400/08/05	4,063	-4.98	756.5 M	1.9 M	1.09	0.93	5.0 M	6.2 M	7.4 M	8.3 M	9.1 M	7.6 M	-1.68	-1.47	-1.03	-7.7 M	-1.4 M	-41.0 M	151	91	99.0	100.0
626	1400/08/04	4,140	-4.78	541.5 M	1.3 M	0.72	0.64	5.3 M	6.6 M	7.9 M	5.9 M	8.8 M	7.8 M	-1.11	-1.34	1.01	-413.7 K	-18.5 M	-34.2 M	102	92	99.9	100.0
627	1400/08/03	4,248	-4.95	773.3 M	1.8 M	1.07	0.9	8.1 M	7.2 M	8.0 M	7.7 M	10.5 M	7.7 M	1.04	-1.46	1.04	1.1 M	-29.3 M	-30.3 M	96	100	100.0	99.9
628	1400/08/01	4,355	-5.0	733.4 M	1.7 M	1.0	0.81	6.7 M	6.8 M	7.9 M	15.3 M	10.0 M	7.7 M	-2.29	-1.47	1.03	0.0	-29.5 M	-30.4 M	110	48	100.0	100.0
629	1400/07/28	4,570	-2.25	1.1 B	2.3 M	1.46	1.07	6.5 M	6.9 M	8.1 M	11.5 M	8.5 M	7.6 M	-1.77	-1.24	1.06	0.0	-23.5 M	-34.3 M	163	92	100.0	100.0
630	1400/07/27	4,700	0.47	633.7 M	1.4 M	0.81	0.6	6.4 M	7.9 M	8.6 M	6.8 M	7.8 M	7.8 M	-1.06	1.01	1.1	-93.1 M	52.3 M	-26.1 M	84	93	85.3	100.0
631	1400/07/26	4,579	-5.0	846.5 M	1.8 M	1.0	0.81	8.8 M	7.6 M	8.8 M	15.7 M	8.6 M	7.9 M	-1.78	-1.14	1.11	-54.3 M	20.3 M	-25.3 M	90	54	93.6	100.0
632	1400/07/25	4,724	-3.61	598.6 M	1.3 M	0.72	0.51	5.8 M	8.6 M	8.7 M	5.9 M	7.7 M	8.0 M	-1.02	1.12	1.09	0.0	7.2 M	-31.5 M	104	102	100.0	100.0
633	1400/07/24	4,816	-1.51	770.4 M	1.6 M	0.88	0.57	7.3 M	9.0 M	8.7 M	6.0 M	7.4 M	8.3 M	1.21	1.22	1.06	30.1 M	7.2 M	-88.9 M	82	94	77.6	73.7
634	1400/07/21	4,810	-4.75	928.8 M	1.9 M	1.06	0.68	11.7 M	8.9 M	9.5 M	8.1 M	7.7 M	8.6 M	1.44	1.15	1.1	378.9 M	-19.0 M	-87.3 M	79	67	99.5	58.7
635	1400/07/20	4,940	-5.0	856.8 M	1.7 M	0.93	0.59	5.6 M	8.0 M	9.3 M	11.0 M	7.3 M	9.0 M	-1.96	1.09	1.04	-253.0 M	-165.6 M	-162.9 M	108	78	70.5	100.0
636	1400/07/19	5,170	0.78	1.4 B	2.7 M	1.64	0.88	16.3 M	8.0 M	9.3 M	8.2 M	7.1 M	9.3 M	1.99	1.12	1.0	-119.8 M	-115.0 M	-209.6 M	65	144	74.3	82.8
637	1400/07/18	5,120	-0.97	417.8 M	830.8 K	0.38	0.2	6.4 M	6.4 M	9.4 M	4.3 M	6.4 M	9.7 M	1.51	-1.01	-1.03	0.0	-88.8 M	-234.7 M	65	98	100.0	100.0
638	1400/07/17	5,050	-2.7	883.6 M	1.7 M	0.81	0.4	7.2 M	7.5 M	12.1 M	7.6 M	7.4 M	11.2 M	-1.05	1.02	1.09	-101.3 M	-99.8 M	-284.7 M	109	117	88.5	100.0
639	1400/07/14	5,270	1.93	1.1 B	2.1 M	0.95	0.47	6.9 M	7.4 M	12.7 M	6.4 M	6.9 M	11.1 M	1.08	1.07	1.15	-353.8 M	-89.6 M	-270.1 M	100	163	64.8	97.9
640	1400/07/12	5,130	-2.29	987.2 M	1.9 M	0.69	0.42	6.4 M	7.7 M	13.5 M	8.8 M	6.9 M	11.0 M	-1.38	1.11	1.22	0.0	-49.2 M	-213.2 M	154	112	100.0	100.0
641	1400/07/11	5,290	1.93	958.3 M	1.8 M	0.66	0.38	5.4 M	9.0 M	14.3 M	5.3 M	7.5 M	11.2 M	1.02	1.21	1.28	10.9 M	-23.6 M	-197.4 M	167	169	94.5	93.4
642	1400/07/10	5,290	0.57	1.8 B	3.4 M	1.38	0.71	11.7 M	9.8 M	15.0 M	9.0 M	7.5 M	11.3 M	1.3	1.3	1.33	-54.7 M	-10.5 M	-168.8 M	146	196	96.8	99.9
643	1400/07/07	5,180	-2.45	703.3 M	1.4 M	0.5	0.27	6.4 M	8.7 M	15.1 M	4.9 M	7.1 M	11.2 M	1.29	1.22	1.35	-50.4 M	418.3 K	-160.7 M	102	142	92.5	99.6
644	1400/07/06	5,230	-1.69	1.2 B	2.3 M	0.75	0.47	8.6 M	9.1 M	14.9 M	6.4 M	7.8 M	11.4 M	1.34	1.16	1.31	-151.8 M	-5.0 M	-163.3 M	121	186	84.8	97.1
645	1400/07/04	5,330	4.92	2.6 B	5.0 M	1.82	0.96	11.3 M	10.3 M	14.8 M	9.9 M	9.2 M	11.5 M	1.13	1.13	1.29	127.9 M	58.0 M	-155.7 M	235	253	100.0	95.2
646	1400/07/03	5,190	3.18	887.5 M	1.7 M	0.6	0.33	8.3 M	9.8 M	14.1 M	5.3 M	8.6 M	11.8 M	1.55	1.14	1.2	76.4 M	17.1 M	-165.3 M	104	147	97.2	88.6
647	1400/06/31	5,020	-2.9	962.9 M	1.9 M	0.54	0.35	6.4 M	9.7 M	14.0 M	6.7 M	10.2 M	11.8 M	-1.05	-1.05	1.19	0.0	-33.8 M	-168.9 M	150	143	100.0	100.0
648	1400/06/30	5,160	-4.62	1.3 B	2.5 M	0.57	0.44	9.2 M	9.7 M	14.3 M	9.7 M	10.7 M	11.9 M	-1.06	-1.1	1.2	-77.4 M	-263.7 M	-132.2 M	133	134	94.0	99.9
649	1400/06/29	5,410	4.64	2.4 B	4.3 M	1.0	0.77	15.2 M	11.5 M	14.1 M	13.0 M	10.7 M	11.9 M	1.17	1.08	1.19	163.3 M	-235.6 M	-103.3 M	151	164	97.7	90.8
650	1400/06/28	5,240	-3.14	1.6 B	3.1 M	0.71	0.55	9.2 M	10.4 M	13.9 M	7.8 M	11.6 M	11.7 M	1.17	-1.11	1.18	-76.8 M	-495.0 M	-106.0 M	164	202	93.6	98.4
651	1400/06/27	5,360	-4.96	1.3 B	2.5 M	0.49	0.44	8.5 M	9.9 M	13.7 M	17.6 M	13.2 M	11.7 M	-2.08	-1.33	1.17	-178.0 M	-716.9 M	-107.3 M	137	76	86.7	100.0
652	1400/06/24	5,600	-4.92	3.0 B	5.3 M	0.61	0.96	7.5 M	10.7 M	13.6 M	9.9 M	12.9 M	11.5 M	-1.32	-1.21	1.18	-1.1 B	-805.8 M	-97.7 M	245	301	61.6	100.0
653	1400/06/23	5,930	4.96	4.2 B	7.1 M	0.89	1.29	17.0 M	18.2 M	13.6 M	10.5 M	15.0 M	11.4 M	1.61	1.21	1.2	62.9 M	-775.7 M	-43.1 M	226	359	92.7	91.2
654	1400/06/22	5,650	-4.88	2.1 B	3.7 M	0.48	0.66	8.0 M	19.7 M	13.0 M	25.5 M	15.0 M	11.4 M	-3.19	1.32	1.14	-1.1 B	-750.2 M	-53.9 M	123	83	46.5	100.0
655	1400/06/21	5,930	-4.97	2.0 B	3.4 M	0.41	0.6	5.8 M	23.2 M	12.9 M	17.9 M	13.5 M	11.2 M	-3.08	1.71	1.16	-1.2 B	-366.4 M	-3.0 M	144	113	41.4	100.0
656	1400/06/20	6,200	-4.91	3.7 B	5.9 M	0.71	1.09	12.2 M	26.1 M	13.0 M	13.5 M	13.1 M	10.9 M	-1.1	1.99	1.19	-622.5 M	-66.4 M	32.7 M	252	275	83.2	100.0
657	1400/06/17	6,470	2.05	15.2 B	23.3 M	5.35	5.29	27.5 M	28.5 M	12.8 M	15.8 M	12.6 M	10.7 M	1.74	2.27	1.2	-998.9 M	175.0 M	62.7 M	515	958	93.4	100.0
658	1400/06/16	6,340	4.97	2.0 B	3.1 M	0.66	0.69	56.0 M	26.2 M	10.7 M	7.8 M	9.0 M	9.4 M	7.21	2.92	1.14	190.2 M	396.1 M	111.6 M	35	228	100.0	90.3
659	1400/06/15	6,040	4.86	2.1 B	3.4 M	0.78	0.77	258.4 M	18.3 M	10.2 M	6.5 M	9.4 M	9.6 M	39.5	1.94	1.07	785.2 M	337.7 M	101.0 M	8	196	100.0	62.0
660	1400/06/14	5,790	4.89	3.4 B	5.9 M	1.1	1.4	24.8 M	14.2 M	9.8 M	12.2 M	9.9 M	9.7 M	2.04	1.43	1.01	314.2 M	180.6 M	61.7 M	135	249	99.0	89.7
661	1400/06/13	5,550	4.91	3.4 B	6.2 M	1.37	1.54	18.8 M	10.7 M	9.2 M	9.9 M	10.8 M	9.4 M	1.9	-1.01	-1.02	584.2 M	104.8 M	45.4 M	183	289	100.0	83.1
662	1400/06/10	5,330	4.92	1.6 B	3.1 M	0.57	0.77	14.2 M	9.3 M	8.8 M	7.4 M	10.3 M	9.3 M	1.92	-1.12	-1.05	106.5 M	-11.0 M	15.1 M	116	208	100.0	93.5
663	1400/06/09	5,140	-3.38	2.4 B	4.8 M	0.82	1.19	8.9 M	9.7 M	8.6 M	10.1 M	10.9 M	9.3 M	-1.13	-1.12	-1.08	-101.8 M	114.5 M	10.5 M	259	240	95.8	100.0
664	1400/06/08	5,240	-4.9	1.1 B	2.0 M	0.33	0.49	7.5 M	10.0 M	8.6 M	9.4 M	11.2 M	9.4 M	-1.25	-1.12	-1.09	0.0	235.1 M	11.6 M	141	113	100.0	100.0
665	1400/06/07	5,280	-4.35	5.8 B	10.6 M	2.33	2.61	9.1 M	10.0 M	8.7 M	13.9 M	10.8 M	9.6 M	-1.52	-1.08	-1.11	-65.1 M	256.7 M	9.0 M	631	420	98.9	100.0
666	1400/06/06	5,570	5.0	1.3 B	2.4 M	0.51	0.53	8.3 M	9.8 M	9.2 M	6.7 M	9.2 M	9.6 M	1.23	1.07	-1.05	5.6 M	249.5 M	11.2 M	159	195	100.0	99.6
667	1400/06/03	5,335	5.0	4.1 B	7.8 M	2.19	1.87	13.4 M	9.7 M	9.8 M	10.8 M	9.6 M	10.1 M	1.24	1.02	-1.04	733.6 M	250.8 M	11.4 M	308	313	100.0	82.2
668	1400/06/02	5,089	4.99	3.2 B	6.3 M	1.86	1.59	10.3 M	8.1 M	9.4 M	11.5 M	8.3 M	9.9 M	-1.12	-1.03	-1.05	501.3 M	92.9 M	-25.3 M	312	236	100.0	84.4
669	1400/06/01	4,900	2.13	1.8 B	3.6 M	0.87	0.94	8.8 M	7.3 M	9.2 M	7.8 M	8.1 M	9.7 M	1.13	-1.11	-1.05	108.0 M	-37.9 M	-51.2 M	201	213	100.0	93.9
670	1400/05/31	4,810	1.16	1.3 B	2.6 M	0.59	0.67	5.9 M	7.6 M	9.1 M	7.8 M	9.0 M	9.6 M	-1.31	-1.17	-1.06	-101.1 M	-82.9 M	-56.3 M	196	163	91.7	99.6
671	1400/05/24	4,766	-0.85	1.4 B	3.0 M	0.7	0.76	7.8 M	8.0 M	9.2 M	8.4 M	9.0 M	9.8 M	-1.09	-1.13	-1.06	12.3 M	-157.0 M	-53.6 M	180	164	99.2	98.3
672	1400/05/23	4,771	-0.54	1.1 B	2.2 M	0.53	0.58	5.9 M	7.9 M	9.2 M	5.4 M	8.7 M	9.7 M	1.07	-1.11	-1.05	-55.7 M	-164.1 M	-54.9 M	172	195	94.3	99.5
673	1400/05/20	4,745	-3.91	2.6 B	5.5 M	1.38	1.45	7.6 M	7.9 M	9.3 M	10.4 M	9.1 M	10.0 M	-1.36	-1.15	-1.07	-153.0 M	-156.9 M	-52.1 M	324	253	93.8	99.6
674	1400/05/19	4,949	4.99	3.7 B	7.6 M	2.55	2.08	9.6 M	8.1 M	9.4 M	11.1 M	9.1 M	9.9 M	-1.15	-1.13	-1.05	-117.0 M	-130.7 M	-59.7 M	310	279	79.6	82.7
675	1400/05/18	4,782	4.98	1.9 B	4.0 M	1.62	1.13	7.9 M	7.7 M	9.4 M	8.2 M	8.3 M	9.7 M	-1.03	-1.07	-1.03	-471.7 M	-107.7 M	-59.0 M	164	216	69.0	94.0
676	1400/05/17	4,595	1.57	815.2 M	1.8 M	0.65	0.49	6.8 M	7.5 M	9.4 M	6.2 M	7.8 M	9.7 M	1.09	-1.04	-1.03	-22.9 M	-15.7 M	-41.5 M	113	127	93.8	96.6
677	1400/05/16	4,481	-2.14	927.8 M	2.1 M	0.72	0.57	5.8 M	8.0 M	9.4 M	6.5 M	8.0 M	9.7 M	-1.12	-1.01	-1.03	-20.0 M	-15.3 M	-45.9 M	155	141	97.3	99.5
678	1400/05/13	4,588	-2.51	2.0 B	4.4 M	1.54	1.22	8.2 M	8.1 M	9.3 M	11.0 M	8.3 M	9.7 M	-1.34	-1.02	-1.04	-22.1 M	-8.5 M	-52.4 M	241	182	97.8	98.8
679	1400/05/12	4,664	-0.81	1.2 B	2.6 M	0.83	0.71	9.7 M	8.4 M	9.4 M	8.4 M	8.6 M	9.6 M	1.16	-1.03	-1.02	-1.6 M	-20.1 M	-50.9 M	125	145	99.5	99.6
680	1400/05/11	4,700	-0.09	690.2 M	1.5 M	0.31	0.4	6.3 M	8.6 M	9.1 M	5.4 M	9.9 M	9.6 M	1.16	-1.16	-1.05	-12.0 M	-30.0 M	-51.5 M	108	127	97.9	99.7
681	1400/05/10	4,735	1.54	1.4 B	3.1 M	0.49	0.83	9.7 M	11.0 M	9.0 M	7.8 M	12.1 M	9.6 M	1.24	-1.1	-1.07	-20.9 M	-32.1 M	-50.8 M	146	184	98.1	99.5
682	1400/05/09	4,695	-1.39	1.3 B	2.9 M	0.47	0.78	6.8 M	12.6 M	8.9 M	8.0 M	13.5 M	9.7 M	-1.18	-1.07	-1.09	14.2 M	-25.9 M	-53.2 M	195	164	100.0	98.9
683	1400/05/06	4,751	-5.0	2.1 B	4.4 M	0.78	1.2	9.3 M	12.8 M	8.8 M	13.0 M	13.0 M	9.7 M	-1.39	-1.02	-1.1	-80.4 M	-28.8 M	-54.1 M	214	160	96.0	99.9
684	1400/05/05	4,948	-4.99	2.0 B	3.9 M	0.75	1.09	9.9 M	12.5 M	8.8 M	16.2 M	12.2 M	9.4 M	-1.64	1.03	-1.07	-50.9 M	-15.9 M	-42.6 M	193	121	97.4	100.0
685	1400/05/04	5,224	4.98	5.0 B	9.6 M	2.4	2.9	16.1 M	12.1 M	8.7 M	14.6 M	10.8 M	9.1 M	1.1	1.11	-1.05	-22.4 M	-4.7 M	-36.6 M	303	336	98.0	98.4
686	1400/04/28	5,044	5.0	5.2 B	10.4 M	4.16	3.5	16.7 M	10.1 M	8.0 M	14.2 M	9.8 M	8.5 M	1.18	1.04	-1.06	9.8 M	-9.5 M	-43.3 M	311	366	100.0	99.8
687	1400/04/27	4,716	-3.66	926.8 M	1.9 M	0.84	0.6	6.4 M	7.3 M	7.1 M	5.4 M	7.4 M	8.0 M	1.2	-1.02	-1.12	0.0	-14.3 M	-44.9 M	144	173	100.0	100.0
688	1400/04/26	4,850	-1.22	1.1 B	2.2 M	0.8	0.67	6.5 M	7.4 M	7.3 M	6.8 M	8.1 M	8.3 M	-1.05	-1.1	-1.13	-16.2 M	-14.3 M	-45.0 M	164	159	98.5	100.0
689	1400/04/23	4,900	0.41	1.0 B	2.1 M	0.65	0.62	6.4 M	7.6 M	7.4 M	5.9 M	8.7 M	8.5 M	1.09	-1.14	-1.15	5.4 M	-72.1 M	-46.7 M	162	176	100.0	99.5
690	1400/04/22	4,840	-1.63	1.6 B	3.2 M	1.08	0.93	8.4 M	8.5 M	7.5 M	12.1 M	9.4 M	8.7 M	-1.44	-1.1	-1.17	-46.7 M	-93.5 M	-50.9 M	179	128	96.9	99.9
691	1400/04/21	4,960	3.33	1.5 B	3.1 M	1.05	0.88	8.3 M	8.2 M	7.5 M	8.1 M	8.4 M	8.5 M	1.02	-1.03	-1.14	-14.1 M	-108.8 M	-48.6 M	181	187	98.9	99.9
692	1400/04/20	4,880	2.52	497.5 M	1.0 M	0.3	0.27	6.8 M	8.0 M	7.6 M	9.6 M	8.2 M	8.7 M	-1.4	-1.03	-1.14	0.0	-127.9 M	-50.3 M	73	52	100.0	100.0
693	1400/04/15	4,980	-0.4	2.2 B	4.4 M	1.36	1.14	7.6 M	7.6 M	7.8 M	9.1 M	8.1 M	8.9 M	-1.19	-1.06	-1.14	-305.2 M	-157.9 M	-50.1 M	248	241	85.9	99.8
694	1400/04/14	5,090	4.67	2.2 B	4.4 M	1.53	0.97	10.4 M	7.9 M	8.0 M	9.1 M	8.0 M	9.0 M	1.14	-1.01	-1.13	-101.3 M	-95.4 M	-34.2 M	203	243	95.2	99.8
695	1400/04/13	4,859	-0.43	848.7 M	1.7 M	0.57	0.39	6.1 M	6.8 M	8.2 M	5.9 M	7.8 M	9.8 M	1.03	-1.15	-1.19	-123.5 M	-77.9 M	-38.7 M	119	143	85.4	100.0
696	1400/04/12	4,732	-3.55	1.5 B	3.0 M	0.96	0.69	7.6 M	6.8 M	8.3 M	7.3 M	8.1 M	9.9 M	1.03	-1.19	-1.2	-109.5 M	-52.7 M	-32.5 M	180	201	92.6	100.0
697	1400/04/09	4,870	2.03	1.5 B	3.1 M	1.04	0.73	6.0 M	6.6 M	8.3 M	7.8 M	8.4 M	10.1 M	-1.29	-1.28	-1.21	-149.8 M	-44.4 M	-28.7 M	227	195	90.1	100.0
698	1400/04/08	4,850	3.83	1.9 B	3.9 M	1.34	0.97	8.9 M	6.4 M	8.4 M	8.9 M	8.3 M	10.2 M	-1.0	-1.29	-1.21	7.2 M	-15.5 M	-21.2 M	211	210	99.7	99.4
699	1400/04/07	4,600	-4.07	1.3 B	2.8 M	0.95	0.71	5.5 M	6.6 M	8.4 M	9.0 M	8.0 M	10.2 M	-1.63	-1.21	-1.22	-13.9 M	13.1 M	-21.5 M	232	144	98.9	100.0
700	1400/04/06	4,708	-3.39	1.2 B	2.4 M	0.76	0.65	6.1 M	7.0 M	8.5 M	7.5 M	7.8 M	10.3 M	-1.23	-1.11	-1.21	2.4 M	29.7 M	-20.8 M	192	156	100.0	99.8
701	1400/04/05	4,770	-3.32	1.7 B	3.4 M	1.02	0.94	6.6 M	7.2 M	8.6 M	9.0 M	7.6 M	10.4 M	-1.37	-1.06	-1.21	-68.1 M	-2.1 M	-21.0 M	243	185	95.9	100.0
702	1400/04/02	4,871	-0.16	1.2 B	2.3 M	0.53	0.66	5.2 M	6.9 M	8.7 M	7.0 M	7.8 M	10.4 M	-1.35	-1.14	-1.2	-4.9 M	7.2 M	-17.5 M	221	164	99.1	99.6
703	1400/04/01	4,935	5.0	1.8 B	3.7 M	0.87	1.11	10.7 M	7.8 M	8.9 M	7.5 M	8.6 M	10.6 M	1.43	-1.1	-1.19	150.0 M	7.8 M	-17.3 M	155	202	93.1	84.7
704	1400/03/31	4,790	1.14	1.3 B	2.9 M	0.62	0.9	7.9 M	7.4 M	8.8 M	7.9 M	9.3 M	10.8 M	-1.0	-1.25	-1.22	68.9 M	-32.3 M	-24.8 M	171	162	100.0	94.9
705	1400/03/30	4,755	-3.82	1.8 B	3.8 M	0.85	1.27	6.8 M	7.6 M	8.8 M	6.9 M	9.6 M	10.9 M	-1.02	-1.26	-1.24	-156.5 M	-62.0 M	-28.2 M	242	259	90.8	99.5
706	1400/03/29	4,830	-0.41	2.0 B	4.1 M	0.91	1.47	5.8 M	7.9 M	9.0 M	9.8 M	9.8 M	11.3 M	-1.69	-1.25	-1.26	-21.4 M	-30.7 M	-20.4 M	347	207	98.3	99.3
707	1400/03/26	5,010	0.4	3.7 B	7.6 M	1.86	3.07	8.9 M	8.8 M	9.4 M	9.9 M	9.9 M	11.5 M	-1.11	-1.13	-1.22	-1.8 M	-36.1 M	-19.4 M	412	371	99.4	99.4
708	1400/03/25	4,960	-4.98	1.4 B	2.7 M	0.53	1.15	7.5 M	9.2 M	9.7 M	14.1 M	10.7 M	12.0 M	-1.88	-1.16	-1.24	-50.5 M	-35.0 M	-19.3 M	174	96	96.3	100.0
709	1400/03/24	5,170	-4.96	2.5 B	4.7 M	0.59	2.22	8.5 M	9.6 M	9.8 M	9.8 M	10.2 M	11.9 M	-1.16	-1.07	-1.21	-79.9 M	-22.2 M	-16.7 M	280	250	96.7	100.0
710	1400/03/23	5,450	-3.37	1.7 B	3.2 M	0.43	1.64	8.9 M	9.7 M	10.0 M	7.9 M	11.6 M	12.2 M	1.13	-1.2	-1.22	0.0	-44.4 M	-12.4 M	197	222	100.0	100.0
711	1400/03/22	5,540	-4.97	2.4 B	4.3 M	0.66	2.47	9.6 M	9.8 M	10.1 M	10.4 M	12.2 M	12.7 M	-1.08	-1.25	-1.26	-48.1 M	-44.4 M	-12.4 M	246	233	97.2	99.2
712	1400/03/19	5,790	-4.93	3.2 B	5.6 M	1.02	3.8	10.8 M	9.8 M	10.1 M	13.2 M	12.5 M	13.0 M	-1.22	-1.28	-1.29	3.6 M	-41.3 M	-10.0 M	300	246	100.0	99.9
713	1400/03/18	5,920	-4.98	4.7 B	7.8 M	2.0	7.23	9.8 M	9.6 M	10.0 M	10.0 M	12.3 M	13.0 M	-1.02	-1.29	-1.3	13.6 M	-42.0 M	-10.1 M	479	468	99.0	98.7
714	1400/03/17	6,280	-8.45	11.8 B	19.0 M	195.43	152.72	9.5 M	9.5 M	10.0 M	13.4 M	13.5 M	14.5 M	-1.41	-1.43	-1.45	-190.9 M	-44.8 M	-10.8 M	1,214	876	97.5	99.1
715	1400/03/12	6,580	-4.91	250.2 M	380.2 K	16.1	3.59	13.9 M	6.2 M	16.2 M	35.7 M	22.9 M	36.5 M	-2.57	-3.66	-2.25	0.0	-6.6 M	-1.2 M	18	7	100.0	100.0
716	1400/03/11	6,590	-4.91	38.9 M	59.1 K	3.67	0.57	996.3 K	1.4 M	16.4 M	38.9 M	8.6 M	36.6 M	-39.07	-6.36	-2.23	-32.9 M	-6.6 M	-921.4 K	6	1	15.4	100.0
717	1400/03/10	6,590	-4.91	1.3 M	2.0 K	0.13	0.02	659.0 K	1.7 M	16.6 M	1.3 M	5.9 M	36.5 M	-2.0	-3.44	-2.2	0.0	0.0	1.1 M	2	1	100.0	100.0
718	1400/03/09	6,590	-4.91	19.6 M	29.8 K	2.88	0.29	3.3 M	1.8 M	15.4 M	4.9 M	5.3 M	37.5 M	-1.5	-3.0	-2.44	0.0	0.0	2.1 M	6	4	100.0	100.0
719	1400/03/08	6,590	-4.91	10.3 M	15.6 K	0.9	0.15	736.6 K	1.3 M	16.0 M	10.3 M	4.9 M	41.4 M	-14.0	-3.71	-2.58	0.0	0.0	2.2 M	14	1	100.0	100.0
720	1400/03/05	6,590	-4.91	7.6 M	11.6 K	0.14	0.11	1.5 M	2.9 M	17.8 M	3.8 M	8.2 M	42.4 M	-2.5	-2.86	-2.38	0.0	0.0	2.4 M	5	2	100.0	100.0
721	1400/03/04	6,590	-4.91	14.2 M	21.6 K	0.15	0.21	3.6 M	12.9 M	18.4 M	14.2 M	27.1 M	45.0 M	-4.0	-2.1	-2.44	0.0	0.0	2.5 M	4	1	100.0	100.0
722	1400/03/03	6,590	-4.91	806.6 K	1.2 K	0.0	0.01	806.6 K	22.7 M	18.5 M	403.3 K	36.7 M	44.7 M	2.0	-1.62	-2.41	0.0	0.0	2.5 M	1	2	100.0	100.0
723	1400/03/01	6,590	-4.91	1.1 M	1.6 K	0.0	0.02	537.1 K	39.6 M	18.5 M	1.1 M	56.8 M	46.2 M	-2.0	-1.43	-2.49	0.0	0.0	2.5 M	2	1	100.0	100.0
724	1400/02/29	6,600	-4.9	33.4 M	50.6 K	0.13	0.49	4.2 M	40.3 M	18.6 M	33.4 M	55.5 M	44.8 M	-8.0	-1.37	-2.41	0.0	0.0	2.5 M	8	1	100.0	100.0
725	1400/02/28	6,650	-4.86	221.6 M	333.3 K	1.05	3.82	36.9 M	42.1 M	20.8 M	44.3 M	52.0 M	45.6 M	-1.2	-1.23	-2.19	0.0	1.2 M	2.5 M	6	5	100.0	100.0
726	1400/02/27	6,700	-4.96	219.9 M	328.3 K	1.31	4.21	55.0 M	41.7 M	17.9 M	55.0 M	53.9 M	44.3 M	1.0	-1.29	-2.47	0.0	1.3 M	2.5 M	4	4	100.0	100.0
727	1400/02/26	6,900	-4.96	831.2 M	1.2 M	121.81	66.95	63.9 M	37.6 M	14.8 M	69.3 M	53.6 M	39.8 M	-1.08	-1.43	-2.68	0.0	1.4 M	2.5 M	13	12	100.0	100.0
728	1400/02/25	6,910	-4.95	24.7 M	35.7 K	12.36	2.17	12.3 M	3.1 M	4.1 M	12.3 M	6.7 M	13.7 M	1.0	-2.15	-3.39	0.0	1.5 M	2.5 M	2	2	100.0	100.0
729	1400/02/21	7,060	-2.89	8.1 M	11.5 K	12.85	0.64	1.3 M	1.0 M	3.6 M	1.1 M	1.1 M	13.2 M	1.22	-1.08	-3.66	5.9 M	1.6 M	2.5 M	6	2	100.0	27.3
730	1400/02/20	7,060	-2.89	506.9 K	718.0	0.31	0.04	506.9 K	629.9 K	4.1 M	0.0	0.0	16.2 M	0.0	0.0	-3.95	506.9 K	629.9 K	2.2 M	1	0	100.0	0.0
731	1400/02/19	7,060	-2.89	517.5 K	733.0	0.17	0.03	517.5 K	1.4 M	4.2 M	0.0	0.0	16.5 M	0.0	0.0	-3.92	517.5 K	1.6 M	2.2 M	1	0	100.0	0.0
732	1400/02/15	7,060	-2.89	564.8 K	800.0	0.08	0.03	564.8 K	1.5 M	5.8 M	0.0	0.0	23.4 M	0.0	0.0	-4.04	564.8 K	3.0 M	2.1 M	1	0	100.0	0.0
733	1400/02/13	7,060	-2.89	525.3 K	744.0	0.07	0.01	525.3 K	1.8 M	5.3 M	0.0	0.0	24.2 M	0.0	0.0	-4.59	525.3 K	6.8 M	2.1 M	1	0	100.0	0.0
734	1400/02/12	7,060	-2.89	1.0 M	1.5 K	0.13	0.01	1.0 M	1.9 M	6.3 M	0.0	0.0	15.4 M	0.0	0.0	-2.46	1.0 M	7.3 M	2.1 M	1	0	100.0	0.0
735	1400/02/11	7,060	-2.89	5.5 M	7.8 K	0.79	0.03	2.7 M	1.7 M	10.3 M	0.0	0.0	12.6 M	0.0	0.0	-1.22	5.5 M	7.8 M	2.0 M	2	0	100.0	0.0
736	1400/02/08	7,060	-2.89	7.6 M	10.7 K	1.16	0.03	1.5 M	1.5 M	10.1 M	0.0	0.0	9.7 M	0.0	0.0	1.05	7.6 M	7.0 M	-5.6 M	5	0	100.0	0.0
737	1400/02/07	7,060	-2.89	19.5 M	27.6 K	7.1	0.05	1.9 M	1.6 M	9.7 M	0.0	5.4 M	8.8 M	0.0	-3.47	1.11	19.5 M	5.5 M	9.5 M	10	0	100.0	0.0
738	1400/02/06	7,060	-2.89	3.0 M	4.2 K	0.98	0.01	3.0 M	1.1 M	10.1 M	0.0	3.0 M	8.2 M	0.0	-2.58	1.23	3.0 M	1.6 M	8.5 M	1	0	100.0	0.0
739	1400/02/04	7,060	-2.89	3.6 M	5.1 K	0.27	0.01	724.6 K	1.2 M	10.7 M	0.0	2.6 M	9.2 M	0.0	-2.22	1.17	3.6 M	971.7 K	8.4 M	5	0	100.0	0.0
740	1400/02/01	7,060	-2.89	1.2 M	1.8 K	0.08	0.0	617.8 K	7.6 M	11.2 M	0.0	13.5 M	10.5 M	0.0	-1.77	1.07	1.2 M	247.1 K	8.3 M	2	0	100.0	0.0
741	1400/01/31	7,130	-1.93	5.4 M	7.6 K	0.16	0.01	1.8 M	6.2 M	11.8 M	5.4 M	12.4 M	11.3 M	-3.0	-2.0	1.04	0.0	0.0	-66.6 M	3	1	100.0	100.0
742	1400/01/30	7,130	-1.93	502.7 K	705.0	0.01	0.0	502.7 K	9.0 M	11.7 M	502.7 K	19.0 M	12.2 M	1.0	-2.11	-1.05	0.0	0.0	-141.9 M	1	1	100.0	100.0
743	1400/01/29	7,130	-1.93	4.6 M	6.4 K	0.13	0.0	2.3 M	8.2 M	11.6 M	2.3 M	19.2 M	12.2 M	1.0	-2.33	-1.06	0.0	0.0	-141.9 M	2	2	100.0	100.0
744	1400/01/28	7,130	-1.93	57.0 M	80.0 K	1.99	0.06	57.0 M	7.5 M	11.6 M	57.0 M	21.5 M	12.3 M	1.0	-2.87	-1.06	0.0	0.0	-141.9 M	1	1	100.0	100.0
745	1400/01/25	7,130	-1.93	6.9 M	9.6 K	0.22	0.01	1.4 M	5.7 M	11.5 M	6.9 M	17.9 M	12.3 M	-5.0	-3.12	-1.07	0.0	0.0	-141.9 M	5	1	100.0	100.0
746	1400/01/24	7,130	-1.93	101.7 M	142.6 K	2.56	0.09	10.2 M	6.5 M	11.4 M	25.4 M	19.6 M	12.3 M	-2.5	-3.0	-1.07	0.0	0.0	-141.9 M	10	4	100.0	100.0
747	1400/01/23	7,130	-1.93	2.9 M	4.1 K	0.06	0.0	962.6 K	9.0 M	11.3 M	2.9 M	33.1 M	13.1 M	-3.0	-3.67	-1.16	0.0	0.0	-217.7 M	3	1	100.0	100.0
748	1400/01/22	7,130	-1.93	3.7 M	5.2 K	0.03	0.0	934.6 K	6.9 M	11.2 M	3.7 M	38.8 M	13.9 M	-4.0	-5.67	-1.25	0.0	0.0	-294.0 M	4	1	100.0	100.0
749	1400/01/21	7,130	-1.93	28.4 M	39.8 K	0.07	0.02	9.5 M	7.8 M	11.1 M	28.4 M	15.5 M	14.0 M	-3.0	-1.97	-1.25	0.0	0.0	-294.0 M	3	1	100.0	100.0
750	1400/01/18	7,130	-1.93	20.5 M	28.7 K	0.02	0.02	5.1 M	12.3 M	11.1 M	20.5 M	12.4 M	14.0 M	-4.0	-1.01	-1.26	0.0	0.0	-294.0 M	4	1	100.0	100.0
751	1400/01/17	7,130	-1.93	142.9 M	200.5 K	0.13	0.12	17.9 M	11.1 M	11.0 M	71.5 M	9.5 M	14.0 M	-4.0	1.17	-1.27	0.0	-29.2 M	-294.0 M	8	2	100.0	100.0
752	1400/01/16	7,130	-1.93	37.5 M	52.6 K	0.02	0.03	2.5 M	10.1 M	11.0 M	37.5 M	8.4 M	14.0 M	-15.0	1.2	-1.28	0.0	32.5 M	-294.0 M	15	1	100.0	100.0
753	1400/01/15	7,140	-1.92	373.4 M	522.4 K	0.17	0.31	7.9 M	10.4 M	11.0 M	11.0 M	7.9 M	14.0 M	-1.38	1.32	-1.27	0.0	32.5 M	-294.0 M	47	34	100.0	100.0
754	1400/01/14	7,210	-1.5	1.6 B	2.2 M	0.64	1.25	15.7 M	11.1 M	11.5 M	11.6 M	8.9 M	14.5 M	1.35	1.25	-1.26	0.0	32.8 M	-294.0 M	99	134	100.0	100.0
755	1400/01/11	7,320	0.14	2.1 B	2.8 M	0.68	1.76	9.8 M	11.2 M	11.3 M	7.7 M	10.2 M	16.0 M	1.28	1.1	-1.41	-146.2 M	32.8 M	-371.4 M	195	269	92.9	100.0
756	1400/01/10	7,220	-1.9	1.8 B	2.4 M	0.6	1.64	8.6 M	12.3 M	11.5 M	6.7 M	12.0 M	17.8 M	1.29	1.03	-1.55	308.8 M	-237.2 M	-364.1 M	186	193	90.9	73.4
757	1400/01/08	7,350	-0.27	2.0 B	2.8 M	0.79	1.9	10.7 M	12.7 M	11.8 M	6.9 M	14.3 M	19.7 M	1.55	-1.13	-1.67	0.0	-600.1 M	-379.5 M	189	293	100.0	100.0
758	1400/01/07	7,280	-1.75	3.6 B	4.9 M	1.95	3.29	12.3 M	13.0 M	11.8 M	12.2 M	17.2 M	25.7 M	1.01	-1.33	-2.18	1.4 M	-600.1 M	-457.5 M	294	296	98.9	98.9
759	1399/12/27	7,350	-1.87	2.8 B	3.8 M	2.15	1.02	14.0 M	13.2 M	12.1 M	26.7 M	20.6 M	34.2 M	-1.9	-1.56	-2.82	0.0	-600.4 M	-568.7 M	200	105	100.0	100.0
760	1399/12/26	7,480	-1.97	5.0 B	6.6 M	14.52	1.73	14.9 M	12.3 M	20.4 M	14.5 M	18.7 M	26.6 M	1.03	-1.52	-1.3	-1.5 B	-600.4 M	-543.9 M	233	342	69.8	100.0
761	1399/12/25	7,530	-1.95	1.6 B	2.1 M	4.43	0.53	3.5 M	2.8 M	23.5 M	146.7 M	114.6 M	26.8 M	-42.42	-40.9	-1.14	-1.5 B	-301.2 M	-295.1 M	31	11	6.6	100.0
762	1399/12/24	7,530	-1.95	20.0 M	26.5 K	0.03	0.01	1.5 M	4.0 M	25.6 M	20.0 M	91.6 M	24.6 M	-13.0	-23.15	1.04	0.0	-303.2 M	-85.4 M	13	1	100.0	100.0
763	1399/12/23	7,530	-1.95	55.1 M	73.2 K	0.08	0.02	4.6 M	3.5 M	27.0 M	55.1 M	102.2 M	24.0 M	-12.0	-29.05	1.13	0.0	-608.4 M	-63.7 M	12	1	100.0	100.0
764	1399/12/20	7,530	-1.95	21.2 M	28.2 K	0.03	0.01	2.4 M	3.4 M	27.6 M	21.2 M	102.2 M	22.8 M	-9.0	-29.69	1.21	0.0	-608.4 M	-31.5 M	9	1	100.0	100.0
765	1399/12/19	7,530	-1.95	9.5 M	12.6 K	0.01	0.0	865.1 K	3.3 M	27.8 M	9.5 M	102.3 M	21.8 M	-11.0	-30.92	1.28	0.0	-608.4 M	-70.0 M	11	1	100.0	100.0
766	1399/12/18	7,580	-1.94	1.7 B	2.3 M	4.49	0.44	6.0 M	3.2 M	27.4 M	107.9 M	102.8 M	21.2 M	-17.92	-32.1	1.29	-1.5 B	-608.4 M	-233.8 M	35	16	12.2	100.0
767	1399/12/17	7,630	-1.93	1.6 B	2.0 M	18.74	0.38	1.3 M	4.5 M	25.7 M	111.4 M	88.0 M	19.8 M	-88.29	-19.35	1.3	-1.5 B	-305.2 M	-154.7 M	27	14	2.2	100.0
768	1399/12/16	7,630	-1.93	54.9 M	72.0 K	0.21	0.01	3.9 M	5.5 M	25.0 M	54.9 M	41.7 M	19.2 M	-14.0	-7.6	1.3	0.0	0.0	-133.8 M	14	1	100.0	100.0
769	1399/12/13	7,630	-1.93	24.9 M	32.6 K	0.04	0.01	1.8 M	16.0 M	24.0 M	24.9 M	58.3 M	18.8 M	-14.0	-3.65	1.28	0.0	0.0	-137.2 M	14	1	100.0	100.0
770	1399/12/12	7,630	-1.93	24.3 M	31.8 K	0.03	0.01	1.3 M	16.9 M	22.8 M	24.3 M	92.5 M	18.5 M	-19.0	-5.48	1.23	0.0	-309.6 M	-159.5 M	19	1	100.0	100.0
771	1399/12/11	7,640	-1.93	270.8 M	354.5 K	0.41	0.05	16.9 M	17.6 M	22.0 M	54.2 M	92.6 M	17.7 M	-3.2	-5.25	1.24	0.0	-309.6 M	-174.7 M	16	5	100.0	100.0
772	1399/12/10	7,640	-1.93	41.6 M	54.5 K	0.04	0.01	3.2 M	15.9 M	21.2 M	20.8 M	95.9 M	18.3 M	-6.5	-6.04	1.16	0.0	-309.6 M	-167.3 M	13	2	100.0	100.0
773	1399/12/09	7,670	-1.92	979.9 M	1.3 M	0.57	0.17	44.5 M	14.2 M	21.7 M	70.0 M	94.1 M	17.9 M	-1.57	-6.63	1.21	0.0	-621.6 M	-95.7 M	22	14	100.0	100.0
774	1399/12/06	7,740	-1.9	2.1 B	2.7 M	0.24	0.36	13.6 M	12.0 M	22.4 M	140.4 M	57.0 M	17.2 M	-10.32	-4.75	1.3	-1.5 B	-1.1 B	6.9 M	41	15	26.5	100.0
775	1399/12/05	7,750	-1.9	212.9 M	274.7 K	0.02	0.04	8.5 M	23.1 M	21.8 M	71.0 M	25.3 M	16.6 M	-8.33	-1.09	1.32	0.0	-657.3 M	49.3 M	25	3	100.0	100.0
776	1399/12/04	7,750	-1.9	18.3 M	23.6 K	0.0	0.0	1.4 M	26.2 M	21.0 M	18.3 M	23.4 M	16.2 M	-13.0	1.12	1.3	0.0	38.8 M	32.6 M	13	1	100.0	100.0
777	1399/12/03	7,800	-1.89	1.8 B	2.3 M	0.15	0.26	5.4 M	28.3 M	20.4 M	84.0 M	22.1 M	16.1 M	-15.59	1.28	1.26	-1.6 B	576.3 M	-53.2 M	38	21	11.6	100.0
778	1399/12/02	7,940	-1.98	4.7 B	5.9 M	0.43	0.68	14.5 M	30.2 M	19.8 M	40.7 M	21.0 M	15.9 M	-2.8	1.44	1.25	-2.2 B	975.4 M	10.5 M	161	112	49.6	96.6
779	1399/11/29	7,980	0.88	39.6 B	48.8 M	9.4	7.12	25.0 M	32.5 M	19.4 M	23.3 M	19.0 M	15.1 M	1.07	1.71	1.28	495.5 M	1.5 B	131.0 M	1,439	1,524	90.9	89.6
780	1399/11/28	7,910	5.89	6.4 B	8.1 M	1.39	1.23	115.0 M	95.6 M	17.1 M	10.9 M	10.3 M	13.1 M	10.55	9.3	1.31	3.5 B	1.3 B	17.5 M	53	240	95.1	40.8
781	1399/11/27	7,530	5.91	4.7 B	6.3 M	1.21	0.96	99.4 M	46.7 M	15.9 M	9.4 M	12.8 M	13.4 M	10.6	3.64	1.19	2.7 B	-56.0 M	-228.9 M	46	201	96.8	39.9
782	1399/11/26	7,260	5.99	3.4 B	4.7 M	0.89	0.69	129.8 M	22.7 M	14.8 M	16.0 M	12.2 M	13.6 M	8.09	1.86	1.09	435.6 M	-580.4 M	-454.0 M	24	167	91.5	78.7
783	1399/11/25	7,140	5.93	1.4 B	2.0 M	0.34	0.26	133.6 M	16.0 M	13.4 M	4.9 M	12.3 M	13.4 M	27.55	1.3	1.0	642.6 M	-889.2 M	-485.5 M	10	143	94.9	49.3
784	1399/11/21	6,860	4.89	3.4 B	4.9 M	0.82	0.63	32.5 M	13.5 M	13.6 M	9.5 M	13.2 M	13.9 M	3.41	1.02	-1.03	-769.0 M	-1.0 B	-501.2 M	38	210	36.6	59.4
785	1399/11/20	6,700	4.85	7.4 B	11.3 M	2.51	1.38	21.5 M	12.3 M	13.2 M	17.6 M	14.0 M	14.2 M	1.22	-1.15	-1.07	-3.3 B	-966.3 M	-511.5 M	188	415	54.8	99.2
786	1399/11/19	6,440	1.58	2.0 B	3.1 M	0.44	0.35	7.8 M	10.3 M	13.7 M	7.4 M	11.4 M	14.1 M	1.05	-1.11	-1.03	65.4 M	-372.2 M	-308.9 M	256	260	100.0	96.7
787	1399/11/18	6,230	-4.89	3.1 B	5.0 M	0.76	0.53	11.7 M	13.3 M	14.2 M	16.3 M	16.1 M	14.2 M	-1.4	-1.21	1.01	-1.1 B	-355.6 M	-56.5 M	167	187	62.4	97.9
788	1399/11/15	6,380	-4.78	2.8 B	4.3 M	0.59	0.44	11.4 M	14.7 M	14.4 M	12.3 M	14.7 M	14.6 M	-1.08	1.0	-1.01	-66.9 M	152.5 M	-80.7 M	235	223	96.4	98.8
789	1399/11/14	6,600	-4.76	4.2 B	6.3 M	0.86	0.64	11.4 M	18.4 M	14.8 M	14.7 M	14.0 M	14.5 M	-1.29	1.32	1.02	-445.4 M	576.3 M	58.7 M	330	286	89.4	100.0
790	1399/11/13	6,780	-3.42	2.6 B	3.8 M	0.49	0.37	9.4 M	19.0 M	14.7 M	8.1 M	13.4 M	14.5 M	1.17	1.42	1.02	-305.6 M	525.5 M	72.4 M	237	315	86.8	98.7
791	1399/11/12	6,740	-3.16	10.8 B	15.4 M	2.36	1.61	17.0 M	18.5 M	14.7 M	25.1 M	13.9 M	14.4 M	-1.48	1.33	1.02	148.5 M	519.6 M	102.5 M	612	408	95.8	94.4
792	1399/11/11	7,160	4.99	2.2 B	3.1 M	0.38	0.31	74.4 M	17.0 M	14.3 M	5.0 M	11.4 M	13.8 M	14.99	1.49	1.04	1.4 B	146.8 M	3.4 M	30	161	100.0	35.8
793	1399/11/08	6,840	4.91	5.4 B	7.9 M	0.99	0.78	57.5 M	14.9 M	13.7 M	9.8 M	13.0 M	13.9 M	5.88	1.14	-1.02	2.1 B	-196.7 M	-56.7 M	94	343	100.0	62.0
794	1399/11/07	6,440	-4.87	4.1 B	6.4 M	0.71	0.62	12.4 M	12.2 M	13.5 M	11.8 M	12.7 M	13.8 M	1.05	-1.05	-1.02	-699.3 M	-569.3 M	-77.8 M	265	337	79.7	96.7
795	1399/11/06	6,690	-4.97	3.9 B	5.8 M	0.71	0.55	10.3 M	12.4 M	13.2 M	10.9 M	13.5 M	13.9 M	-1.07	-1.08	-1.05	-335.2 M	-784.7 M	-115.6 M	347	356	91.4	100.0
796	1399/11/05	6,910	-4.95	6.7 B	9.5 M	1.29	0.9	12.2 M	12.7 M	13.1 M	15.2 M	14.7 M	13.8 M	-1.25	-1.16	-1.06	-1.7 B	-1.0 B	-162.5 M	406	438	74.1	99.8
797	1399/11/04	7,250	2.69	8.0 B	11.0 M	1.51	1.01	13.7 M	12.3 M	12.8 M	15.6 M	14.6 M	13.5 M	-1.14	-1.19	-1.06	-285.6 M	-1.0 B	-113.4 M	549	501	94.7	98.2
798	1399/11/01	6,970	-2.24	5.3 B	7.5 M	0.8	0.66	11.5 M	10.4 M	12.6 M	9.4 M	13.4 M	13.4 M	1.22	-1.29	-1.06	188.9 M	-1.0 B	-120.8 M	414	486	89.4	85.8
799	1399/10/30	7,100	-4.95	7.7 B	10.8 M	1.17	0.84	13.7 M	12.1 M	12.6 M	15.7 M	15.4 M	13.7 M	-1.14	-1.27	-1.09	-1.8 B	-980.6 M	-118.5 M	429	488	76.8	100.0
800	1399/10/29	7,240	-4.99	1.8 B	2.4 M	0.2	0.17	5.7 M	11.6 M	13.1 M	73.5 M	15.4 M	14.2 M	-12.8	-1.33	-1.09	-1.4 B	-820.4 M	48.5 M	55	24	17.9	100.0
801	1399/10/27	7,490	-4.95	4.0 B	5.3 M	0.36	0.35	9.2 M	13.7 M	13.0 M	15.0 M	15.0 M	14.2 M	-1.62	-1.1	-1.09	-1.8 B	-375.7 M	138.8 M	237	267	54.7	100.0
802	1399/10/24	7,770	-2.63	8.1 B	10.3 M	0.66	0.66	8.9 M	14.7 M	13.3 M	11.9 M	14.5 M	15.0 M	-1.34	1.02	-1.13	-196.2 M	1.0 B	37.3 M	874	671	96.1	98.6
803	1399/10/23	7,800	-1.39	14.5 B	18.2 M	1.23	1.15	15.7 M	16.3 M	14.0 M	16.6 M	16.1 M	15.4 M	-1.06	1.02	-1.1	330.0 M	730.0 M	82.1 M	886	819	96.0	93.8
804	1399/10/22	7,810	-1.64	7.9 B	10.0 M	0.71	0.6	10.8 M	16.9 M	14.0 M	15.7 M	15.4 M	15.0 M	-1.45	1.1	-1.07	-975.0 M	1.2 B	30.8 M	613	484	84.2	96.6
805	1399/10/21	8,110	4.92	13.7 B	17.3 M	1.44	1.07	22.1 M	17.3 M	14.7 M	15.5 M	15.0 M	15.1 M	1.43	1.15	-1.03	775.9 M	1.4 B	118.1 M	616	829	99.2	93.5
806	1399/10/20	7,700	0.13	13.3 B	17.2 M	1.73	1.09	17.2 M	15.5 M	14.5 M	12.1 M	13.7 M	14.8 M	1.42	1.13	-1.02	5.1 B	1.3 B	162.3 M	751	647	97.4	58.9
807	1399/10/17	7,640	-4.98	11.9 B	15.4 M	1.72	0.99	15.8 M	14.0 M	14.4 M	21.1 M	13.9 M	14.8 M	-1.33	1.01	-1.03	-1.6 B	-116.0 M	-16.0 M	646	561	86.3	99.8
808	1399/10/16	8,100	4.92	11.0 B	13.7 M	1.64	0.88	18.7 M	12.0 M	14.1 M	13.2 M	12.2 M	14.4 M	1.42	-1.02	-1.02	2.7 B	248.5 M	94.9 M	590	630	100.0	75.3
809	1399/10/15	7,700	-0.39	5.3 B	6.8 M	0.78	0.43	11.3 M	11.5 M	13.8 M	13.1 M	11.4 M	14.3 M	-1.16	1.01	-1.03	-171.8 M	30.0 M	41.8 M	450	401	96.3	99.6
810	1399/10/14	7,870	1.81	5.2 B	6.8 M	0.71	0.43	11.7 M	10.7 M	13.8 M	9.0 M	11.6 M	14.0 M	1.3	-1.09	-1.01	296.7 M	-226.5 M	188.6 M	433	531	96.6	90.9
811	1399/10/13	7,720	-4.93	5.5 B	7.1 M	0.7	0.45	9.4 M	10.5 M	13.8 M	12.4 M	12.1 M	14.0 M	-1.31	-1.15	-1.02	-1.8 B	-540.5 M	209.6 M	384	441	66.4	100.0
812	1399/10/10	7,960	-1.36	8.4 B	10.4 M	0.9	0.67	9.1 M	10.2 M	13.8 M	13.4 M	11.6 M	13.9 M	-1.48	-1.14	-1.01	228.6 M	-320.4 M	308.4 M	895	589	96.5	93.8
813	1399/10/09	8,190	5.0	8.6 B	10.7 M	0.81	0.7	17.9 M	10.8 M	13.8 M	10.2 M	11.8 M	13.8 M	1.76	-1.09	1.0	1.6 B	-453.0 M	291.5 M	483	690	100.0	81.1
814	1399/10/08	7,780	-4.89	6.8 B	8.8 M	0.45	0.57	7.9 M	10.5 M	13.5 M	14.0 M	12.9 M	13.8 M	-1.77	-1.23	-1.03	-1.5 B	-732.1 M	196.9 M	667	482	77.3	98.6
815	1399/10/07	8,140	-4.91	8.7 B	10.6 M	0.48	0.68	10.4 M	12.7 M	13.5 M	11.6 M	14.4 M	13.7 M	-1.12	-1.14	-1.02	-1.3 B	-128.5 M	250.0 M	713	744	85.3	100.0
816	1399/10/06	8,480	-1.51	8.7 B	10.1 M	0.4	0.66	8.8 M	12.9 M	13.3 M	10.1 M	15.1 M	13.7 M	-1.15	-1.18	-1.03	-733.3 M	197.8 M	352.7 M	892	849	90.3	98.7
817	1399/10/03	8,690	-2.91	14.7 B	17.1 M	0.65	1.17	11.3 M	13.9 M	13.5 M	13.1 M	17.9 M	13.9 M	-1.16	-1.28	-1.03	-434.1 M	-424.1 M	460.0 M	1,262	1,120	97.0	100.0
818	1399/10/02	8,840	-1.01	17.4 B	19.4 M	0.72	1.35	12.3 M	15.6 M	13.7 M	15.6 M	19.0 M	13.9 M	-1.28	-1.22	-1.01	234.7 M	-197.3 M	478.3 M	1,264	975	89.2	87.9
819	1399/10/01	9,100	-0.33	35.7 B	40.0 M	1.67	3.1	16.1 M	16.1 M	13.8 M	17.7 M	17.8 M	14.0 M	-1.1	-1.1	-1.01	1.6 B	-383.5 M	476.4 M	2,124	1,842	95.8	91.5
820	1399/09/30	8,900	-2.09	21.6 B	23.6 M	1.12	1.99	12.5 M	17.7 M	13.6 M	16.2 M	17.6 M	13.4 M	-1.3	1.01	1.02	357.9 M	-541.7 M	407.7 M	1,503	1,138	86.9	85.3
821	1399/09/29	9,110	4.95	24.5 B	27.0 M	1.52	2.5	17.0 M	19.6 M	13.7 M	33.3 M	16.8 M	13.0 M	-1.96	1.17	1.05	-3.8 B	-281.6 M	386.8 M	1,024	637	70.9	86.6
822	1399/09/26	8,880	4.96	19.5 B	22.4 M	1.48	2.25	23.5 M	19.7 M	13.2 M	18.7 M	14.0 M	11.9 M	1.26	1.41	1.11	699.9 M	796.6 M	561.7 M	805	973	97.3	93.7
823	1399/09/25	8,410	-2.21	18.0 B	21.3 M	1.53	2.33	15.0 M	16.7 M	12.2 M	11.6 M	12.2 M	11.1 M	1.29	1.37	1.1	-696.2 M	781.2 M	477.2 M	1,065	1,433	88.6	92.5
824	1399/09/24	8,620	4.99	21.8 B	25.3 M	2.21	3.15	26.3 M	16.0 M	11.8 M	16.8 M	12.2 M	10.9 M	1.57	1.31	1.08	772.5 M	1.3 B	459.9 M	799	1,209	96.8	93.2
825	1399/09/23	8,330	4.91	8.0 B	9.8 M	0.94	1.25	17.4 M	12.7 M	10.5 M	9.3 M	9.8 M	10.1 M	1.87	1.3	1.04	1.7 B	1.7 B	409.5 M	461	685	100.0	79.4
826	1399/09/22	7,800	2.9	7.8 B	9.8 M	0.99	1.29	15.3 M	11.5 M	10.1 M	11.2 M	9.5 M	10.1 M	1.36	1.21	1.0	1.5 B	1.5 B	326.9 M	506	551	99.4	79.5
827	1399/09/19	7,500	-1.57	7.4 B	9.8 M	1.11	1.35	9.4 M	10.8 M	9.9 M	9.2 M	9.2 M	9.9 M	1.02	1.17	-1.01	622.9 M	1.2 B	257.4 M	753	700	95.0	86.6
828	1399/09/18	7,740	4.88	11.4 B	15.0 M	2.1	2.25	11.9 M	10.6 M	9.9 M	10.9 M	9.0 M	9.9 M	1.09	1.17	-1.0	1.7 B	1.0 B	222.4 M	908	837	94.5	80.0
829	1399/09/17	7,400	4.96	9.4 B	12.7 M	1.95	2.08	12.4 M	9.2 M	9.5 M	8.5 M	8.5 M	9.7 M	1.46	1.09	-1.01	2.8 B	650.6 M	156.3 M	744	762	98.5	69.0
830	1399/09/16	7,170	4.98	3.5 B	4.9 M	0.59	0.84	8.5 M	8.0 M	9.3 M	6.8 M	9.1 M	9.7 M	1.25	-1.13	-1.04	716.7 M	19.3 M	30.5 M	415	415	100.0	79.8
831	1399/09/15	6,940	4.99	4.7 B	6.8 M	0.85	1.23	10.4 M	8.2 M	9.3 M	9.3 M	10.2 M	9.8 M	1.11	-1.25	-1.06	141.9 M	31.9 M	-5.2 M	452	487	99.7	96.7
832	1399/09/12	6,500	-2.26	3.1 B	4.7 M	0.58	0.85	6.7 M	8.3 M	9.1 M	7.9 M	10.5 M	9.9 M	-1.17	-1.27	-1.08	-109.6 M	286.2 M	-14.1 M	440	391	96.4	100.0
833	1399/09/11	6,550	-4.93	4.4 B	6.6 M	0.68	1.28	6.8 M	8.9 M	9.2 M	9.4 M	10.9 M	9.8 M	-1.39	-1.23	-1.07	-260.3 M	294.3 M	-2.0 M	610	465	94.1	100.0
834	1399/09/10	6,750	-3.71	6.6 B	9.5 M	0.98	2.01	8.2 M	10.6 M	9.4 M	10.9 M	13.1 M	9.9 M	-1.34	-1.24	-1.06	-392.2 M	385.9 M	9.7 M	751	598	93.6	99.6
835	1399/09/09	7,070	1.58	9.9 B	14.1 M	1.89	3.36	8.7 M	12.4 M	9.5 M	12.0 M	13.8 M	9.8 M	-1.39	-1.11	-1.03	779.5 M	502.3 M	32.6 M	1,124	744	98.6	90.7
836	1399/09/08	7,050	4.91	3.9 B	5.5 M	0.73	1.37	11.9 M	14.4 M	9.4 M	11.0 M	13.4 M	9.3 M	1.08	1.07	1.01	1.4 B	334.4 M	22.9 M	327	225	100.0	63.6
837	1399/09/05	6,890	4.87	2.9 B	4.2 M	0.54	1.1	15.8 M	13.3 M	9.2 M	10.0 M	12.9 M	9.1 M	1.58	1.03	1.0	-68.9 M	-17.4 M	-56.9 M	158	257	85.8	88.2
838	1399/09/04	6,590	4.94	10.0 B	15.2 M	2.67	4.88	14.5 M	11.5 M	8.9 M	20.3 M	11.9 M	9.1 M	-1.4	-1.03	-1.02	197.7 M	-201.7 M	-56.9 M	682	477	98.7	96.7
839	1399/09/03	6,330	4.98	6.0 B	9.6 M	2.15	3.54	21.6 M	9.3 M	7.9 M	13.3 M	8.9 M	7.9 M	1.63	1.04	1.01	189.9 M	-449.7 M	-70.6 M	273	430	97.9	94.7
840	1399/09/02	5,950	-2.3	1.6 B	2.8 M	0.54	1.02	7.4 M	6.7 M	7.0 M	6.2 M	7.5 M	7.3 M	1.18	-1.13	-1.05	-60.1 M	-534.7 M	-84.2 M	205	252	92.7	96.3
841	1399/09/01	5,940	-1.0	3.6 B	5.9 M	1.22	2.39	7.6 M	6.9 M	7.0 M	9.4 M	7.9 M	7.3 M	-1.23	-1.14	-1.05	-345.6 M	-521.2 M	-67.5 M	387	350	82.6	92.3
842	1399/08/28	6,140	2.5	3.4 B	5.7 M	1.3	2.59	5.8 M	7.6 M	6.9 M	7.1 M	7.7 M	7.2 M	-1.22	-1.0	-1.05	-990.2 M	-420.4 M	-52.6 M	425	488	71.3	100.0
843	1399/08/27	6,000	0.17	2.7 B	4.5 M	1.09	2.04	6.3 M	8.2 M	6.9 M	7.6 M	7.6 M	7.3 M	-1.21	1.07	-1.06	-1.0 B	-238.1 M	-28.3 M	263	354	61.3	100.0
844	1399/08/26	5,900	-2.48	2.1 B	3.5 M	0.92	1.57	6.7 M	8.2 M	7.0 M	7.1 M	7.4 M	7.4 M	-1.06	1.11	-1.04	-234.8 M	38.5 M	18.5 M	271	289	88.6	100.0
845	1399/08/25	5,800	-3.81	3.5 B	5.8 M	2.17	2.69	7.8 M	8.6 M	7.2 M	8.2 M	7.1 M	7.4 M	-1.05	1.21	-1.03	7.0 M	135.2 M	28.7 M	418	396	93.0	92.8
846	1399/08/24	6,200	4.91	2.7 B	4.5 M	2.3	2.05	14.7 M	8.7 M	7.1 M	8.4 M	6.7 M	7.5 M	1.74	1.29	-1.05	158.4 M	134.2 M	7.0 M	187	306	100.0	94.2
847	1399/08/21	5,740	-4.65	2.3 B	3.9 M	2.46	1.65	7.5 M	6.8 M	6.7 M	6.5 M	6.2 M	7.3 M	1.15	1.09	-1.1	-78.4 M	95.4 M	-42.2 M	291	346	96.2	99.6
848	1399/08/20	5,820	-4.9	1.7 B	2.9 M	2.5	1.14	6.6 M	6.1 M	6.2 M	6.1 M	5.7 M	7.8 M	1.09	1.08	-1.25	340.3 M	137.5 M	-64.8 M	249	215	98.0	77.8
849	1399/08/19	5,980	-3.39	1.1 B	1.9 M	2.13	0.71	8.3 M	5.8 M	6.6 M	4.7 M	6.1 M	8.1 M	1.79	-1.05	-1.23	248.7 M	64.1 M	-42.5 M	134	186	99.0	76.9
850	1399/08/18	5,890	-5.0	123.6 M	209.8 K	0.14	0.07	3.4 M	4.9 M	6.6 M	23.7 M	7.2 M	8.4 M	-6.89	-1.49	-1.27	1.9 M	27.6 M	-69.7 M	35	5	97.6	96.1
851	1399/08/17	5,920	-4.98	469.0 M	792.2 K	0.44	0.25	3.8 M	5.3 M	6.7 M	10.0 M	6.5 M	8.4 M	-2.61	-1.23	-1.25	-35.5 M	144.4 M	-70.8 M	82	35	67.2	74.8
852	1399/08/14	6,000	-4.91	1.3 B	2.2 M	1.45	0.65	5.5 M	5.8 M	6.9 M	5.0 M	6.5 M	8.1 M	1.1	-1.12	-1.18	132.0 M	114.9 M	-72.7 M	206	201	86.1	76.0
853	1399/08/12	6,030	-4.89	394.1 M	653.5 K	0.43	0.18	5.3 M	5.8 M	7.2 M	19.2 M	7.5 M	8.2 M	-3.65	-1.29	-1.15	-26.8 M	74.7 M	-87.8 M	68	20	90.8	97.6
854	1399/08/11	6,060	-4.87	392.5 M	647.6 K	0.39	0.18	4.6 M	5.9 M	7.6 M	8.3 M	7.1 M	8.6 M	-1.81	-1.2	-1.14	66.7 M	64.9 M	-97.5 M	78	35	90.7	73.8
855	1399/08/10	6,150	-4.95	2.1 B	3.4 M	2.2	1.0	5.6 M	6.3 M	7.6 M	5.9 M	7.3 M	8.6 M	-1.04	-1.16	-1.14	585.7 M	35.1 M	-100.8 M	361	246	95.3	67.7
856	1399/08/07	6,240	-4.88	1.4 B	2.2 M	1.79	0.67	8.0 M	7.0 M	7.7 M	7.5 M	7.5 M	8.8 M	1.07	-1.06	-1.14	-183.2 M	-27.5 M	-130.1 M	131	165	76.3	89.7
857	1399/08/06	6,270	-4.86	405.4 M	646.6 K	0.48	0.2	4.7 M	6.3 M	7.7 M	11.3 M	8.1 M	8.8 M	-2.41	-1.27	-1.14	-69.0 M	-188.9 K	-121.0 M	72	36	83.0	100.0
858	1399/08/05	6,290	-4.98	414.9 M	659.6 K	0.32	0.2	6.3 M	6.0 M	7.7 M	7.8 M	8.1 M	8.8 M	-1.25	-1.36	-1.14	-75.5 M	-87.2 M	-117.5 M	54	53	81.8	100.0
859	1399/08/03	6,350	-4.94	855.4 M	1.3 M	0.53	0.41	7.5 M	6.8 M	7.8 M	8.8 M	8.3 M	8.8 M	-1.18	-1.22	-1.14	-82.5 M	-93.6 M	-113.7 M	103	97	90.3	100.0
860	1399/07/30	6,460	-5.0	1.9 B	2.9 M	1.01	0.91	7.2 M	7.1 M	7.9 M	6.3 M	8.0 M	8.8 M	1.15	-1.13	-1.12	272.7 M	-83.2 M	-117.6 M	244	238	93.8	79.3
861	1399/07/29	6,490	-4.98	386.9 M	596.1 K	0.16	0.19	3.8 M	7.2 M	7.9 M	22.8 M	8.7 M	9.0 M	-5.95	-1.21	-1.14	-46.6 M	-223.2 M	-131.3 M	89	17	88.0	100.0
862	1399/07/28	6,550	-4.93	832.5 M	1.3 M	0.25	0.41	3.2 M	7.2 M	7.9 M	9.8 M	8.0 M	8.9 M	-3.07	-1.12	-1.13	-504.1 M	-378.7 M	-128.9 M	103	85	39.4	100.0
863	1399/07/27	6,680	-4.98	2.8 B	4.1 M	0.77	1.41	8.3 M	6.5 M	8.0 M	8.4 M	8.4 M	8.9 M	-1.02	-1.31	-1.12	-107.6 M	-384.1 M	-103.7 M	306	314	90.3	94.2
864	1399/07/23	6,940	-3.21	2.6 B	3.7 M	0.66	1.25	8.1 M	6.9 M	7.9 M	7.6 M	8.7 M	8.9 M	1.06	-1.26	-1.13	-30.2 M	-205.3 M	-98.3 M	301	324	94.4	95.6
865	1399/07/22	7,040	-4.74	3.3 B	4.6 M	0.87	1.36	7.5 M	6.9 M	7.8 M	8.9 M	9.1 M	9.2 M	-1.19	-1.32	-1.19	-427.6 M	-258.2 M	-122.7 M	380	366	86.9	100.0
866	1399/07/21	7,350	-3.8	3.6 B	4.9 M	0.86	1.55	6.4 M	6.9 M	8.3 M	7.1 M	8.9 M	9.3 M	-1.12	-1.3	-1.12	-824.0 M	-177.1 M	-121.7 M	431	501	77.0	100.0
867	1399/07/20	7,400	-2.5	6.0 B	7.9 M	1.44	2.83	5.0 M	7.1 M	8.4 M	9.8 M	8.7 M	9.6 M	-1.94	-1.22	-1.14	-530.9 M	-26.9 M	-80.5 M	1,003	572	83.9	92.7
868	1399/07/19	7,710	4.9	4.3 B	5.7 M	1.04	2.13	10.3 M	8.8 M	9.1 M	9.9 M	8.2 M	9.5 M	1.04	1.07	-1.05	786.4 M	45.5 M	-54.0 M	421	360	100.0	81.9
869	1399/07/16	7,430	4.94	3.8 B	5.1 M	1.14	2.03	7.6 M	9.5 M	8.9 M	10.0 M	9.1 M	9.6 M	-1.3	1.05	-1.07	-295.0 M	-156.0 M	-93.3 M	418	350	84.3	92.1
870	1399/07/15	7,260	4.91	2.2 B	3.1 M	0.79	1.29	7.6 M	9.8 M	9.0 M	7.9 M	8.9 M	9.4 M	-1.03	1.1	-1.04	-21.8 M	-97.0 M	-99.9 M	287	281	99.0	100.0
871	1399/07/14	7,210	1.41	4.7 B	6.8 M	2.68	3.33	7.8 M	10.2 M	9.0 M	6.8 M	9.1 M	9.5 M	1.15	1.12	-1.05	-72.9 M	-92.7 M	-98.8 M	592	690	98.4	100.0
872	1399/07/13	7,050	-4.99	4.8 B	6.7 M	5.58	3.77	10.4 M	12.0 M	9.2 M	8.0 M	11.0 M	10.1 M	1.29	1.1	-1.1	-169.4 M	-78.1 M	-95.1 M	443	593	96.4	100.0
873	1399/07/12	7,370	-4.9	4.1 B	5.6 M	24.92	3.58	18.6 M	13.6 M	8.7 M	19.5 M	17.8 M	10.2 M	-1.05	-1.31	-1.16	-221.1 M	-44.2 M	-78.1 M	210	212	94.7	100.0
874	1399/07/09	7,380	-4.9	112.9 M	153.0 K	0.23	0.1	2.7 M	5.5 M	7.8 M	18.8 M	10.6 M	9.4 M	-7.0	-1.91	-1.2	0.0	0.0	-67.1 M	42	6	100.0	100.0
875	1399/07/08	7,390	-4.89	106.1 M	143.6 K	0.21	0.09	3.9 M	11.3 M	7.7 M	6.6 M	9.8 M	9.3 M	-1.69	1.16	-1.22	0.0	-32.0 M	-67.1 M	27	16	100.0	100.0
876	1399/07/07	7,390	-4.89	23.3 M	31.6 K	0.05	0.02	3.9 M	10.3 M	7.6 M	3.3 M	10.1 M	9.1 M	1.17	1.02	-1.2	0.0	-32.0 M	-67.1 M	6	7	100.0	100.0
877	1399/07/06	7,390	-4.89	48.2 M	65.3 K	0.09	0.03	2.0 M	9.2 M	7.6 M	6.0 M	10.4 M	9.2 M	-3.0	-1.13	-1.21	0.0	-32.0 M	-67.1 M	24	8	100.0	100.0
878	1399/07/05	7,420	-4.99	543.5 M	732.5 K	1.11	0.27	10.5 M	8.8 M	7.7 M	12.9 M	10.5 M	9.4 M	-1.24	-1.19	-1.22	0.0	-32.0 M	-68.1 M	52	42	100.0	100.0
879	1399/07/02	7,570	-4.9	1.8 B	2.4 M	1.96	0.93	16.5 M	7.2 M	7.6 M	9.7 M	9.4 M	9.4 M	1.69	-1.31	-1.24	-160.2 M	-32.0 M	-200.9 M	99	184	91.1	100.0
880	1399/07/01	7,580	-4.89	107.1 M	141.2 K	0.04	0.05	2.2 M	5.7 M	7.4 M	13.4 M	10.6 M	9.5 M	-6.0	-1.86	-1.28	0.0	-103.7 M	-192.9 M	48	8	100.0	100.0
881	1399/06/31	7,580	-4.89	56.6 M	74.7 K	0.02	0.03	1.5 M	8.8 M	7.3 M	14.2 M	9.9 M	9.5 M	-9.5	-1.12	-1.31	0.0	-185.0 M	-192.9 M	38	4	100.0	100.0
882	1399/06/30	7,600	-4.88	249.4 M	328.2 K	0.09	0.12	4.4 M	8.7 M	7.1 M	10.4 M	10.0 M	9.5 M	-2.37	-1.15	-1.33	0.0	-185.0 M	-192.9 M	57	24	100.0	100.0
883	1399/06/29	7,610	-4.99	284.5 M	373.8 K	0.09	0.12	3.4 M	8.6 M	7.1 M	6.3 M	10.0 M	9.7 M	-1.87	-1.16	-1.36	0.0	-185.0 M	-192.9 M	84	45	100.0	100.0
884	1399/06/26	7,870	-4.95	4.1 B	5.1 M	1.38	1.56	6.9 M	8.9 M	7.4 M	11.0 M	10.1 M	10.1 M	-1.61	-1.14	-1.38	-518.3 M	-185.0 M	-192.9 M	520	370	87.3	100.0
885	1399/06/25	8,130	-4.91	10.4 B	12.5 M	10.18	3.98	11.1 M	9.5 M	7.5 M	9.7 M	9.5 M	10.2 M	1.15	-1.0	-1.37	-406.8 M	-166.8 M	-167.0 M	898	1,071	96.1	100.0
886	1399/06/24	8,150	-4.9	256.0 M	314.2 K	0.26	0.09	2.7 M	6.9 M	7.4 M	12.2 M	9.2 M	10.1 M	-4.57	-1.32	-1.36	0.0	-85.4 M	-146.7 M	96	21	100.0	100.0
887	1399/06/23	8,170	-5.0	298.9 M	365.8 K	0.25	0.09	4.4 M	7.4 M	7.5 M	14.2 M	9.3 M	10.2 M	-3.24	-1.25	-1.35	0.0	-85.4 M	-161.6 M	68	21	100.0	100.0
888	1399/06/22	8,400	-4.98	3.0 B	3.5 M	3.43	0.83	8.9 M	7.1 M	7.8 M	10.0 M	7.8 M	10.5 M	-1.13	-1.11	-1.34	0.0	-51.1 M	-162.8 M	334	296	100.0	100.0
889	1399/06/19	8,550	-5.0	1.6 B	1.9 M	2.82	0.42	7.9 M	5.7 M	7.8 M	7.2 M	7.2 M	10.2 M	1.09	-1.26	-1.31	-427.1 M	-51.1 M	-193.4 M	152	224	73.6	100.0
890	1399/06/18	8,560	-4.99	62.3 M	72.8 K	0.08	0.01	1.7 M	4.5 M	7.7 M	20.8 M	7.0 M	10.1 M	-12.33	-1.56	-1.31	0.0	34.3 M	-202.3 M	37	3	100.0	100.0
891	1399/06/17	8,570	-4.99	138.0 M	161.1 K	0.1	0.03	4.1 M	4.9 M	7.9 M	69.0 M	6.4 M	9.7 M	-17.0	-1.32	-1.24	0.0	34.3 M	-228.4 M	34	2	100.0	100.0
892	1399/06/16	8,700	-4.92	1.4 B	1.6 M	0.52	0.26	5.4 M	6.0 M	7.9 M	5.0 M	7.6 M	9.4 M	1.07	-1.27	-1.18	171.4 M	34.1 M	-246.4 M	254	239	100.0	87.5
893	1399/06/15	8,810	-4.96	1.2 B	1.4 M	0.3	0.22	5.5 M	7.0 M	8.0 M	9.8 M	9.3 M	9.5 M	-1.8	-1.34	-1.19	0.0	-4.0 M	-261.8 M	225	125	100.0	100.0
894	1399/06/12	8,820	-4.96	134.9 M	153.0 K	0.03	0.02	1.3 M	7.3 M	7.9 M	5.2 M	9.5 M	9.6 M	-3.96	-1.31	-1.22	0.0	-535.6 M	-287.4 M	103	26	100.0	100.0
895	1399/06/11	8,910	-4.91	898.6 M	1.0 M	0.22	0.15	5.6 M	7.3 M	7.9 M	5.3 M	9.6 M	10.0 M	1.06	-1.31	-1.26	0.0	-535.6 M	-312.2 M	160	170	100.0	100.0
896	1399/06/10	9,150	-4.98	3.9 B	4.2 M	1.01	0.59	7.7 M	7.2 M	7.9 M	9.6 M	10.2 M	9.9 M	-1.26	-1.42	-1.25	-999.0 K	-535.6 M	-312.2 M	506	402	100.0	100.0
897	1399/06/05	9,840	4.9	8.2 B	8.5 M	2.78	1.16	7.7 M	6.6 M	8.2 M	10.0 M	10.0 M	9.8 M	-1.3	-1.52	-1.2	-19.2 M	-535.4 M	-312.1 M	1,067	821	99.7	100.0
898	1399/06/04	9,330	-3.32	8.6 B	9.2 M	3.07	1.21	7.5 M	6.0 M	8.3 M	10.0 M	10.7 M	9.6 M	-1.33	-1.79	-1.16	-2.7 B	-531.5 M	-302.8 M	794	866	69.1	99.9
899	1399/06/03	9,200	-4.96	256.8 M	279.1 K	0.07	0.03	2.9 M	6.7 M	8.4 M	28.5 M	12.8 M	9.6 M	-10.0	-1.93	-1.15	0.0	0.0	-199.5 M	90	9	100.0	100.0
900	1399/06/02	9,250	-4.93	482.9 M	522.1 K	0.09	0.06	3.1 M	7.2 M	8.4 M	69.0 M	12.5 M	9.7 M	-22.29	-1.74	-1.16	0.0	0.0	-349.7 M	156	7	100.0	100.0
901	1399/06/01	9,400	-4.95	2.0 B	2.1 M	0.28	0.22	4.3 M	8.3 M	8.5 M	7.8 M	11.1 M	9.8 M	-1.82	-1.34	-1.15	0.0	-199.3 K	-349.8 M	459	252	100.0	100.0
902	1399/05/29	9,690	-5.0	3.2 B	3.3 M	0.38	0.33	6.7 M	8.7 M	8.5 M	14.6 M	11.2 M	9.9 M	-2.2	-1.3	-1.17	0.0	-59.6 M	-349.8 M	479	218	100.0	100.0
903	1399/05/28	10,190	4.73	9.0 B	8.8 M	1.06	0.8	8.6 M	9.2 M	8.4 M	13.4 M	11.5 M	10.0 M	-1.56	-1.24	-1.18	0.0	-64.4 M	-495.5 M	1,052	674	100.0	100.0
904	1399/05/27	9,730	4.96	5.5 B	5.7 M	0.64	0.51	8.2 M	9.0 M	8.4 M	11.8 M	10.2 M	10.7 M	-1.44	-1.13	-1.27	0.0	-186.9 M	-588.5 M	670	466	100.0	100.0
905	1399/05/26	9,410	4.91	9.2 B	10.0 M	1.12	0.93	11.2 M	8.6 M	8.5 M	9.4 M	9.7 M	10.8 M	1.2	-1.13	-1.27	-996.5 K	-308.0 M	-588.5 M	823	988	100.0	100.0
906	1399/05/25	8,930	-5.0	7.6 B	8.4 M	0.92	0.75	7.9 M	8.4 M	8.4 M	10.4 M	9.2 M	10.8 M	-1.33	-1.09	-1.3	-296.9 M	-412.0 M	-601.7 M	922	723	96.1	100.0
907	1399/05/22	9,310	-4.32	9.5 B	10.1 M	1.06	0.83	10.2 M	8.5 M	8.5 M	13.3 M	8.4 M	10.8 M	-1.31	1.01	-1.28	-23.9 M	-424.6 M	-635.9 M	933	715	99.7	100.0
908	1399/05/21	9,710	-4.71	7.4 B	7.6 M	0.77	0.63	7.6 M	8.1 M	8.9 M	7.7 M	8.1 M	11.0 M	-1.01	-1.0	-1.24	-612.5 M	-447.3 M	-837.5 M	887	958	91.7	100.0
909	1399/05/20	10,040	-4.92	8.3 B	8.1 M	0.83	0.68	6.9 M	7.8 M	8.8 M	8.8 M	8.7 M	11.1 M	-1.29	-1.11	-1.27	-605.5 M	-427.2 M	-806.9 M	1,114	933	92.7	100.0
910	1399/05/19	10,700	2.29	10.8 B	10.2 M	1.25	0.81	9.4 M	7.9 M	8.9 M	7.6 M	9.6 M	11.4 M	1.25	-1.22	-1.28	-521.1 M	-405.2 M	-776.6 M	1,082	1,416	95.0	99.9
911	1399/05/15	10,700	-0.74	10.2 B	9.8 M	1.25	0.74	8.4 M	7.6 M	8.9 M	7.1 M	10.0 M	11.8 M	1.19	-1.31	-1.33	-360.1 M	-301.0 M	-502.2 M	1,171	1,449	96.5	100.0
912	1399/05/14	10,700	-4.89	13.0 B	12.0 M	1.47	0.89	8.0 M	8.3 M	8.9 M	9.5 M	10.6 M	12.3 M	-1.19	-1.28	-1.38	-137.5 M	-229.0 M	-291.8 M	1,609	1,362	98.9	100.0
913	1399/05/13	11,160	-4.94	10.4 B	9.3 M	1.01	0.66	6.7 M	8.7 M	9.0 M	11.5 M	9.8 M	12.4 M	-1.72	-1.13	-1.38	-511.9 M	-168.1 M	-65.6 M	1,477	905	95.1	100.0
914	1399/05/12	11,700	4.56	9.2 B	7.8 M	0.72	0.54	7.2 M	9.2 M	9.0 M	19.6 M	9.6 M	12.7 M	-2.74	-1.05	-1.41	-495.4 M	-184.0 M	-40.4 M	1,215	469	94.6	100.0
915	1399/05/11	11,500	4.93	2.2 B	1.9 M	0.13	0.13	9.7 M	9.3 M	9.3 M	6.7 M	9.1 M	12.4 M	1.46	1.02	-1.34	0.0	-685.6 M	-15.7 M	226	330	100.0	100.0
916	1399/05/08	11,010	4.96	8.7 B	8.0 M	0.56	0.51	14.8 M	9.3 M	9.5 M	8.4 M	9.7 M	12.4 M	1.77	-1.04	-1.3	0.0	-686.1 M	-44.9 M	590	1,043	100.0	100.0
917	1399/05/07	10,410	-3.7	14.7 B	14.0 M	1.0	0.89	9.2 M	8.5 M	9.5 M	7.9 M	10.0 M	12.5 M	1.17	-1.18	-1.31	167.0 M	-686.1 M	-45.0 M	1,591	1,839	99.6	98.5
918	1399/05/06	10,750	-4.95	15.0 B	13.9 M	0.83	0.89	8.6 M	8.1 M	9.7 M	10.2 M	10.8 M	13.0 M	-1.19	-1.33	-1.35	-591.5 M	-1.3 B	-53.4 M	1,680	1,469	96.1	100.0
919	1399/05/05	11,190	-4.93	18.6 B	16.4 M	1.12	1.05	8.3 M	8.1 M	9.8 M	10.4 M	13.1 M	13.3 M	-1.24	-1.61	-1.35	-3.0 B	-1.6 B	-23.4 M	1,865	1,791	83.8	100.0
920	1399/05/04	11,650	-4.98	25.4 B	21.6 M	1.95	1.39	9.3 M	8.3 M	9.9 M	10.9 M	14.1 M	13.5 M	-1.17	-1.7	-1.36	-2.3 M	-955.2 M	462.5 M	2,723	2,333	100.0	100.0
921	1399/05/01	12,210	-4.98	5.7 B	4.7 M	0.34	0.29	5.2 M	7.9 M	9.9 M	12.0 M	15.4 M	13.6 M	-2.31	-1.95	-1.37	0.0	-1.0 B	540.7 M	1,106	478	100.0	100.0
922	1399/04/31	12,820	-4.97	17.8 B	13.9 M	0.8	0.82	7.5 M	8.6 M	10.0 M	11.5 M	14.0 M	13.5 M	-1.54	-1.63	-1.35	-2.9 B	-1.2 B	532.5 M	1,987	1,545	83.6	100.0
923	1399/04/30	13,200	-4.97	37.1 B	27.5 M	2.18	1.73	8.3 M	10.1 M	10.0 M	19.9 M	14.0 M	14.0 M	-2.4	-1.39	-1.4	-1.9 B	-1.4 B	668.6 M	4,255	1,868	94.9	99.9
924	1399/04/29	13,890	4.99	7.5 B	5.4 M	0.43	0.33	10.9 M	10.6 M	10.1 M	17.5 M	12.3 M	13.7 M	-1.61	-1.16	-1.35	0.0	-1.1 B	894.0 M	687	426	100.0	100.0
925	1399/04/28	13,230	5.0	5.4 B	4.1 M	0.25	0.24	8.2 M	10.2 M	10.1 M	11.8 M	12.4 M	13.7 M	-1.44	-1.22	-1.35	-264.6 M	-1.1 B	973.2 M	624	456	95.1	100.0
926	1399/04/25	12,900	0.78	23.1 B	18.3 M	1.08	1.08	9.5 M	10.0 M	10.0 M	10.6 M	12.8 M	14.0 M	-1.11	-1.28	-1.39	-982.2 M	-14.3 M	930.6 M	2,322	2,179	95.7	100.0
927	1399/04/24	12,690	-4.94	40.0 B	31.2 M	2.15	1.89	13.8 M	9.9 M	10.0 M	12.7 M	14.0 M	14.3 M	1.08	-1.42	-1.44	-4.1 B	951.7 M	979.3 M	2,608	3,143	89.8	100.0
928	1399/04/23	13,350	-4.98	5.7 B	4.3 M	0.24	0.25	5.8 M	8.9 M	9.8 M	12.9 M	14.2 M	14.6 M	-2.21	-1.6	-1.49	0.0	2.6 B	1.1 B	977	443	100.0	100.0
929	1399/04/22	13,920	-2.11	7.2 B	5.1 M	0.26	0.29	7.9 M	9.0 M	9.8 M	22.8 M	14.7 M	14.8 M	-2.87	-1.64	-1.51	0.0	2.6 B	1.1 B	905	315	100.0	100.0
930	1399/04/17	14,440	-5.0	33.5 B	23.1 M	1.24	1.29	9.2 M	9.5 M	9.9 M	13.8 M	13.4 M	14.8 M	-1.5	-1.42	-1.49	5.0 B	2.6 B	1.2 B	3,642	2,063	100.0	85.1
931	1399/04/16	14,890	1.36	32.4 B	21.3 M	1.23	1.24	9.3 M	10.4 M	10.1 M	15.1 M	13.0 M	15.1 M	-1.63	-1.25	-1.5	3.8 B	1.5 B	1.1 B	3,485	1,888	99.9	88.1
932	1399/04/15	15,040	2.04	27.5 B	18.7 M	1.07	1.06	9.3 M	10.8 M	10.2 M	12.5 M	12.4 M	15.1 M	-1.35	-1.15	-1.48	4.4 B	758.3 M	850.2 M	2,942	1,835	99.6	83.7
933	1399/04/14	14,580	-4.95	28.4 B	19.3 M	1.24	1.09	8.5 M	11.4 M	10.2 M	16.3 M	13.2 M	15.6 M	-1.92	-1.16	-1.52	-8.3 M	-119.1 M	631.8 M	3,339	1,739	99.8	99.8
934	1399/04/11	15,210	-2.25	26.1 B	17.0 M	1.1	0.97	12.0 M	12.9 M	10.3 M	10.5 M	13.0 M	15.5 M	1.15	-1.01	-1.5	-1.5 M	-115.9 M	624.8 M	2,164	2,490	100.0	100.0
935	1399/04/10	15,630	4.97	26.1 B	16.8 M	1.05	0.94	16.3 M	12.3 M	10.3 M	11.7 M	13.9 M	16.0 M	1.39	-1.13	-1.55	-583.0 M	1.2 B	659.4 M	1,568	2,229	97.8	100.0
936	1399/04/09	14,870	-4.31	22.8 B	15.3 M	0.93	0.8	11.3 M	10.9 M	10.1 M	12.2 M	14.0 M	16.4 M	-1.08	-1.28	-1.62	-3.0 M	1.7 B	888.9 M	2,023	1,870	100.0	100.0
937	1399/04/08	15,050	-3.09	29.3 B	18.9 M	1.03	1.03	11.7 M	10.5 M	10.4 M	17.0 M	14.0 M	16.6 M	-1.45	-1.33	-1.59	0.0	1.6 B	1.1 B	2,501	1,726	100.0	100.0
938	1399/04/07	15,580	4.99	14.9 B	9.6 M	0.53	0.51	15.3 M	9.8 M	10.3 M	16.8 M	14.8 M	16.7 M	-1.1	-1.51	-1.61	7.8 M	1.6 B	1.1 B	971	884	100.0	99.9
939	1399/04/04	14,780	-4.95	24.3 B	16.4 M	0.95	0.89	10.0 M	9.4 M	10.5 M	13.8 M	14.6 M	16.6 M	-1.38	-1.56	-1.59	6.7 B	2.1 B	1.4 B	2,421	1,274	100.0	72.4
940	1399/04/03	15,050	-3.71	30.9 B	19.8 M	1.15	1.12	9.3 M	9.4 M	10.3 M	12.2 M	14.7 M	17.1 M	-1.31	-1.57	-1.65	1.6 B	1.1 B	1.3 B	3,323	2,403	100.0	94.9
941	1399/04/02	15,560	-2.51	27.4 B	17.5 M	1.02	1.02	9.6 M	9.1 M	10.4 M	12.5 M	16.4 M	18.1 M	-1.3	-1.81	-1.73	-164.3 M	552.0 M	1.2 B	2,840	2,191	99.4	100.0
942	1399/04/01	15,790	-4.99	44.7 B	28.0 M	1.77	1.73	9.1 M	8.9 M	10.4 M	19.5 M	17.8 M	18.9 M	-2.15	-1.99	-1.82	-192.0 M	583.1 M	1.3 B	4,920	2,293	99.6	100.0
943	1399/03/31	16,620	4.99	14.7 B	8.9 M	0.49	0.55	9.0 M	9.2 M	10.3 M	15.0 M	16.5 M	19.2 M	-1.66	-1.8	-1.87	2.6 B	284.1 M	1.3 B	1,633	806	99.9	81.9
944	1399/03/27	15,940	4.94	19.3 B	12.2 M	0.64	0.78	10.3 M	9.2 M	10.4 M	14.7 M	17.4 M	19.5 M	-1.43	-1.88	-1.87	1.6 B	-245.8 M	1.2 B	1,872	1,201	100.0	91.8
945	1399/03/26	15,360	1.92	29.9 B	19.7 M	1.0	1.3	8.2 M	9.5 M	10.5 M	19.6 M	17.4 M	19.8 M	-2.39	-1.84	-1.88	-1.1 B	-50.8 M	1.1 B	3,510	1,525	96.3	100.0
946	1399/03/25	15,010	-4.39	25.9 B	17.2 M	0.96	1.19	8.7 M	10.3 M	11.0 M	17.4 M	17.6 M	20.4 M	-2.0	-1.71	-1.86	-9.0 M	508.8 M	1.4 B	2,974	1,490	100.0	100.0
947	1399/03/24	15,600	-2.6	33.8 B	21.5 M	1.12	1.61	10.2 M	10.9 M	11.3 M	15.4 M	17.2 M	20.9 M	-1.52	-1.58	-1.85	-1.7 B	435.5 M	1.6 B	3,160	2,194	95.0	100.0
948	1399/03/21	15,710	-1.6	31.5 B	19.6 M	1.03	1.57	9.4 M	10.7 M	11.4 M	19.9 M	18.7 M	21.5 M	-2.12	-1.74	-1.88	0.0	776.6 M	1.6 B	3,341	1,579	100.0	100.0
949	1399/03/20	16,150	5.0	27.8 B	17.4 M	0.94	1.49	11.7 M	10.9 M	11.6 M	15.8 M	17.6 M	21.6 M	-1.36	-1.61	-1.86	2.6 B	746.9 M	1.8 B	2,385	1,598	100.0	90.8
950	1399/03/19	15,470	5.0	35.5 B	23.1 M	1.26	2.17	11.9 M	10.7 M	11.7 M	20.1 M	18.0 M	22.0 M	-1.69	-1.68	-1.88	1.7 B	373.5 M	1.7 B	2,984	1,678	100.0	95.2
951	1399/03/18	14,823	4.99	10.8 B	7.3 M	0.29	0.7	14.3 M	10.4 M	11.8 M	13.3 M	17.8 M	22.2 M	1.07	-1.7	-1.89	-375.3 M	838.4 M	1.8 B	729	810	96.5	100.0
952	1399/03/17	14,020	-4.93	40.7 B	28.8 M	1.45	3.16	9.8 M	11.4 M	11.9 M	21.0 M	17.5 M	23.0 M	-2.15	-1.53	-1.94	18.2 M	1.7 B	1.9 B	4,164	1,935	99.9	99.9
953	1399/03/13	14,490	-2.91	27.7 B	18.8 M	0.93	2.28	9.9 M	11.7 M	12.1 M	15.0 M	17.0 M	23.2 M	-1.51	-1.45	-1.91	-148.2 M	1.7 B	2.0 B	2,779	1,847	99.4	100.0
954	1399/03/12	14,856	-4.99	21.1 B	14.1 M	0.76	1.86	10.8 M	12.9 M	12.3 M	18.3 M	17.3 M	23.9 M	-1.69	-1.34	-1.93	690.1 M	3.2 B	2.0 B	1,943	1,114	99.9	96.6
955	1399/03/11	15,098	-3.45	34.7 B	22.2 M	1.39	3.4	10.7 M	11.8 M	12.5 M	19.0 M	18.3 M	24.2 M	-1.77	-1.55	-1.94	4.0 B	3.7 B	2.0 B	3,241	1,615	100.0	88.4
956	1399/03/10	16,333	2.2	66.8 B	42.7 M	4.95	9.51	14.5 M	11.7 M	12.7 M	16.1 M	20.2 M	24.7 M	-1.11	-1.73	-1.94	3.8 B	2.9 B	1.9 B	4,587	3,903	99.6	93.9
957	1399/03/07	15,688	-5.0	3.0 B	1.9 M	0.19	0.42	5.5 M	10.3 M	12.3 M	80.9 M	24.8 M	26.9 M	-14.78	-2.4	-2.18	0.0	2.3 B	1.7 B	547	37	100.0	100.0
958	1399/03/03	16,625	9.18	33.4 B	19.8 M	2.84	5.43	17.1 M	9.9 M	12.3 M	16.3 M	24.2 M	26.5 M	1.04	-2.45	-2.15	7.3 B	2.4 B	1.7 B	1,849	1,483	94.4	72.5
959	1399/02/02	62,350	3.0	41.2 B	6.6 M	1.02	1.94	8.7 M	9.6 M	12.1 M	23.4 M	25.5 M	27.5 M	-2.68	-2.66	-2.28	3.1 B	1.1 B	1.3 B	4,714	1,628	100.0	92.4
960	1399/02/01	60,203	-5.0	51.6 B	8.5 M	1.3	2.79	10.5 M	10.2 M	12.5 M	28.1 M	25.4 M	27.9 M	-2.66	-2.49	-2.24	5.5 M	591.6 M	1.2 B	4,888	1,836	100.0	100.0
961	1399/01/31	62,989	-5.0	40.6 B	6.4 M	1.06	2.24	9.5 M	11.2 M	12.7 M	29.9 M	26.2 M	27.6 M	-3.15	-2.34	-2.17	1.1 B	1.5 B	1.2 B	4,274	1,319	99.9	97.2
962	1399/01/30	65,722	-1.5	51.8 B	7.8 M	1.69	3.02	8.3 M	12.6 M	13.3 M	23.6 M	26.7 M	26.6 M	-2.83	-2.13	-2.01	209.1 M	2.0 B	1.2 B	6,185	2,176	99.6	99.2
963	1399/01/27	65,980	-1.18	36.2 B	5.4 M	1.41	2.31	12.1 M	15.6 M	14.9 M	23.8 M	28.8 M	26.2 M	-1.96	-1.84	-1.76	863.6 M	1.8 B	1.2 B	2,983	1,485	99.9	97.6
964	1399/01/26	67,770	3.64	29.0 B	4.3 M	1.35	1.97	14.0 M	17.6 M	15.1 M	22.1 M	30.7 M	26.5 M	-1.58	-1.75	-1.76	782.7 M	2.2 B	1.2 B	2,050	1,264	99.1	96.4
965	1399/01/25	66,816	5.0	58.1 B	8.9 M	4.95	4.66	15.6 M	19.3 M	14.9 M	32.0 M	35.4 M	25.8 M	-2.05	-1.83	-1.74	4.6 B	2.3 B	1.2 B	3,724	1,671	99.8	91.9
966	1399/01/24	63,946	10.23	23.0 B	3.6 M	1.7	2.02	29.2 M	27.1 M	14.2 M	46.3 M	40.5 M	23.8 M	-1.58	-1.5	-1.68	3.5 B	1.9 B	1.0 B	789	422	100.0	84.7
967	1399/01/19	58,677	5.0	4.6 B	788.6 K	0.36	0.43	83.3 M	20.8 M	13.0 M	92.5 M	41.9 M	21.8 M	-1.11	-2.01	-1.68	-880.2 M	1.7 B	852.7 M	45	50	81.0	100.0
968	1399/01/18	55,883	5.0	8.9 B	1.6 M	0.79	0.88	24.7 M	20.7 M	12.7 M	26.9 M	37.4 M	20.9 M	-1.09	-1.81	-1.64	2.8 B	2.1 B	991.1 M	362	229	100.0	68.8
969	1399/01/17	53,222	5.0	6.4 B	1.2 M	0.61	0.64	24.9 M	21.3 M	12.4 M	37.2 M	38.1 M	20.4 M	-1.49	-1.79	-1.64	1.3 B	1.8 B	851.4 M	257	136	100.0	79.0
970	1399/01/16	50,688	5.0	9.0 B	1.8 M	1.0	0.93	20.5 M	22.1 M	11.8 M	33.1 M	37.8 M	19.7 M	-1.61	-1.71	-1.67	2.5 B	1.7 B	784.0 M	436	194	100.0	71.7
971	1399/01/11	48,284	5.0	25.6 B	5.3 M	4.44	3.03	17.3 M	24.0 M	11.1 M	48.8 M	37.8 M	19.1 M	-2.82	-1.57	-1.73	2.5 B	1.3 B	652.9 M	1,478	473	100.0	90.2
972	1399/01/10	46,382	5.0	4.5 B	962.8 K	0.7	0.53	48.5 M	17.7 M	10.1 M	22.3 M	25.6 M	16.6 M	2.18	-1.44	-1.64	1.4 B	815.7 M	527.8 M	92	138	100.0	68.8
973	1399/01/09	44,715	5.0	3.9 B	876.0 K	0.51	0.46	68.7 M	12.0 M	9.8 M	23.5 M	22.3 M	16.3 M	2.92	-1.85	-1.67	1.1 B	537.4 M	464.7 M	57	119	100.0	71.5
974	1399/01/06	43,165	5.0	3.9 B	902.3 K	0.46	0.45	69.5 M	11.1 M	9.6 M	32.9 M	23.3 M	16.2 M	2.11	-2.09	-1.69	863.3 M	279.3 M	409.7 M	56	92	100.0	77.8
975	1399/01/05	41,802	5.0	3.4 B	819.3 K	0.39	0.39	100.7 M	9.9 M	9.3 M	28.3 M	22.6 M	16.2 M	3.56	-2.29	-1.75	706.5 M	108.1 M	385.0 M	34	96	100.0	79.4
976	1398/12/28	40,236	5.0	9.6 B	2.4 M	1.16	1.19	8.1 M	8.8 M	9.0 M	25.0 M	21.1 M	15.7 M	-3.1	-2.39	-1.73	-798.4 K	-33.2 M	345.7 M	1,186	382	100.0	100.0
977	1398/12/27	38,630	2.17	7.2 B	1.9 M	0.86	0.89	7.2 M	9.7 M	9.0 M	16.1 M	18.4 M	15.3 M	-2.23	-1.9	-1.7	0.0	511.6 M	345.8 M	991	445	100.0	100.0
978	1398/12/26	37,869	5.0	9.9 B	2.6 M	1.48	1.24	12.6 M	10.7 M	9.2 M	26.3 M	16.7 M	15.5 M	-2.08	-1.56	-1.68	-172.5 M	511.6 M	343.0 M	772	378	98.3	100.0
979	1398/12/25	36,024	-5.0	7.4 B	2.0 M	1.21	0.94	9.2 M	9.5 M	9.2 M	22.6 M	15.0 M	15.2 M	-2.45	-1.58	-1.65	7.2 M	561.2 M	444.8 M	800	326	100.0	99.9
980	1398/12/24	37,051	-5.0	5.5 B	1.5 M	0.73	0.65	7.7 M	9.3 M	9.5 M	16.1 M	12.7 M	15.1 M	-2.09	-1.37	-1.59	185.3 K	559.7 M	534.3 M	716	343	100.0	100.0
981	1398/12/21	39,125	5.0	9.3 B	2.4 M	1.35	1.03	12.4 M	9.8 M	9.8 M	13.3 M	13.7 M	15.3 M	-1.07	-1.41	-1.56	2.7 B	970.1 M	620.2 M	748	493	99.8	70.6
982	1398/12/20	36,809	-5.0	8.9 B	2.4 M	1.55	1.05	11.5 M	9.3 M	9.7 M	11.9 M	13.9 M	15.1 M	-1.03	-1.5	-1.55	0.0	425.5 M	598.7 M	777	752	100.0	100.0
983	1398/12/19	37,631	-5.0	2.2 B	591.1 K	0.34	0.25	4.6 M	9.2 M	9.8 M	17.4 M	14.6 M	15.3 M	-3.75	-1.58	-1.56	75.3 M	803.0 M	598.7 M	481	124	100.0	96.6
984	1398/12/17	39,037	-5.0	6.5 B	1.6 M	0.84	0.67	8.2 M	10.6 M	9.9 M	10.3 M	14.6 M	15.0 M	-1.25	-1.38	-1.52	0.0	787.9 M	595.0 M	784	628	100.0	100.0
985	1398/12/14	41,254	5.0	12.0 B	2.9 M	1.63	1.23	10.0 M	10.2 M	10.0 M	20.7 M	16.4 M	15.4 M	-2.06	-1.62	-1.54	2.1 B	786.6 M	595.2 M	1,193	481	100.0	82.9
986	1398/12/13	39,502	5.0	5.1 B	1.3 M	0.65	0.52	9.8 M	9.1 M	9.9 M	14.2 M	15.3 M	15.2 M	-1.45	-1.68	-1.54	0.0	358.5 M	495.4 M	513	355	100.0	100.0
987	1398/12/12	37,750	5.0	4.9 B	1.3 M	0.61	0.49	13.5 M	8.7 M	9.9 M	12.6 M	14.4 M	15.3 M	1.07	-1.67	-1.55	1.9 B	358.5 M	495.4 M	367	243	100.0	61.9
988	1398/12/11	36,013	5.0	5.7 B	1.6 M	0.69	0.55	15.2 M	8.3 M	10.0 M	16.0 M	14.6 M	15.6 M	-1.05	-1.76	-1.56	0.0	7.0 M	404.0 M	376	359	100.0	100.0
989	1398/12/10	34,780	-1.93	8.7 B	2.5 M	1.03	0.84	7.7 M	8.1 M	10.2 M	16.2 M	14.7 M	15.9 M	-2.1	-1.82	-1.56	-6.7 M	10.5 M	489.4 M	1,134	541	99.9	100.0
990	1398/12/07	34,800	-3.17	7.9 B	2.2 M	0.89	0.75	6.8 M	8.2 M	10.8 M	16.1 M	15.2 M	16.1 M	-2.39	-1.86	-1.49	-88.0 M	85.8 M	588.8 M	1,150	487	98.9	100.0
991	1398/12/06	36,220	2.64	7.8 B	2.2 M	0.97	0.77	7.7 M	8.6 M	11.1 M	11.6 M	14.1 M	16.0 M	-1.51	-1.64	-1.45	0.0	87.5 M	593.2 M	1,017	674	100.0	100.0
992	1398/12/05	35,297	0.29	7.9 B	2.2 M	0.87	0.81	8.7 M	8.5 M	11.3 M	14.3 M	14.9 M	16.2 M	-1.65	-1.77	-1.44	129.7 M	87.5 M	593.2 M	883	526	97.6	95.9
993	1398/12/04	35,301	5.0	8.6 B	2.4 M	0.94	0.91	10.3 M	9.0 M	11.5 M	16.3 M	16.0 M	16.2 M	-1.57	-1.77	-1.41	17.7 M	50.6 M	571.7 M	831	527	100.0	99.8
994	1398/12/03	33,300	-4.74	11.1 B	3.3 M	1.26	1.23	8.2 M	9.2 M	11.7 M	18.4 M	16.2 M	16.1 M	-2.26	-1.76	-1.38	369.9 M	419.7 M	649.0 M	1,365	585	100.0	96.7
995	1398/11/30	34,600	-1.02	7.8 B	2.2 M	0.81	0.82	8.4 M	10.6 M	12.1 M	11.0 M	16.0 M	16.1 M	-1.31	-1.5	-1.33	-79.8 M	705.2 M	704.4 M	916	709	98.7	99.7
996	1398/11/29	34,891	-5.0	3.5 B	992.1 K	0.3	0.37	6.1 M	11.9 M	12.6 M	16.7 M	18.3 M	16.6 M	-2.74	-1.54	-1.32	0.0	1.1 B	779.4 M	570	208	100.0	100.0
997	1398/11/28	35,600	-3.8	14.0 B	3.8 M	1.33	1.47	10.9 M	12.4 M	12.9 M	18.6 M	16.8 M	16.3 M	-1.71	-1.36	-1.27	-55.0 M	1.5 B	785.1 M	1,271	748	99.4	99.8
998	1398/11/27	37,262	5.0	9.6 B	2.6 M	0.97	1.02	11.4 M	13.0 M	12.9 M	17.4 M	15.6 M	16.0 M	-1.52	-1.2	-1.23	1.9 B	1.5 B	787.9 M	843	447	100.0	80.6
999	1398/11/26	35,953	5.0	12.5 B	3.5 M	1.32	1.42	14.9 M	12.7 M	13.0 M	17.1 M	14.4 M	15.9 M	-1.15	-1.13	-1.22	1.8 B	1.2 B	694.7 M	840	628	100.0	85.7
1000	1398/11/23	34,363	5.0	10.1 B	3.0 M	1.21	1.26	15.5 M	11.6 M	12.8 M	21.6 M	14.4 M	15.8 M	-1.39	-1.23	-1.24	1.7 B	803.2 M	491.7 M	653	390	100.0	83.1
1001	1398/11/21	33,175	5.0	11.2 B	3.4 M	1.44	1.57	10.9 M	10.0 M	12.6 M	12.0 M	13.6 M	15.5 M	-1.1	-1.36	-1.23	2.3 B	470.6 M	409.6 M	1,027	743	100.0	79.5
1002	1398/11/20	31,745	5.0	5.7 B	1.8 M	0.6	0.85	13.4 M	10.0 M	12.8 M	12.6 M	14.8 M	15.8 M	1.06	-1.48	-1.23	0.0	11.9 M	294.9 M	429	453	100.0	100.0
1003	1398/11/19	30,780	3.06	5.0 B	1.7 M	0.42	0.77	9.1 M	10.3 M	12.8 M	10.7 M	16.0 M	16.2 M	-1.17	-1.55	-1.26	0.0	24.0 M	294.9 M	555	474	100.0	100.0
1004	1398/11/16	29,600	-4.05	10.7 B	3.6 M	0.81	1.68	10.5 M	11.2 M	13.1 M	16.7 M	17.6 M	16.5 M	-1.59	-1.57	-1.26	4.3 M	365.5 M	294.9 M	1,003	632	99.2	99.2
1005	1398/11/15	30,738	-5.0	5.6 B	1.8 M	0.45	0.88	7.0 M	12.9 M	13.3 M	17.5 M	18.1 M	16.2 M	-2.5	-1.41	-1.22	55.3 M	761.2 M	297.9 M	753	298	93.8	92.9
1006	1398/11/14	31,739	1.66	9.7 B	3.0 M	0.87	1.5	10.8 M	13.9 M	13.9 M	16.2 M	18.0 M	16.3 M	-1.5	-1.3	-1.18	0.0	750.1 M	295.1 M	898	600	100.0	100.0
1007	1398/11/13	31,198	-4.39	15.8 B	5.1 M	1.99	2.82	12.4 M	14.6 M	14.0 M	17.9 M	17.9 M	16.1 M	-1.45	-1.23	-1.15	60.4 M	750.1 M	291.8 M	1,278	881	100.0	99.6
1008	1398/11/12	31,181	-4.7	21.6 B	6.6 M	4.45	4.28	13.0 M	16.1 M	13.8 M	18.8 M	17.3 M	15.5 M	-1.45	-1.08	-1.12	1.7 B	677.8 M	288.7 M	1,667	1,058	99.9	92.0
1009	1398/11/08	32,933	10.25	17.6 B	5.4 M	5.11	4.0	21.1 M	23.3 M	13.7 M	19.2 M	15.5 M	14.2 M	1.1	1.5	-1.03	2.0 B	649.2 M	208.6 M	819	797	98.2	86.9
1010	1398/11/06	30,182	5.0	189.3 M	62.7 K	0.04	0.04	47.3 M	18.3 M	11.4 M	3.6 M	13.5 M	13.0 M	13.0	1.35	-1.14	0.0	547.9 M	109.5 M	4	52	100.0	100.0
1011	1398/11/05	28,745	5.0	325.9 M	113.4 K	0.06	0.08	21.7 M	18.1 M	10.8 M	3.7 M	15.2 M	13.1 M	5.87	1.19	-1.22	0.0	832.3 M	119.6 M	15	88	100.0	100.0
1012	1398/11/02	27,377	5.0	1.5 B	533.6 K	0.28	0.34	64.4 M	18.5 M	10.3 M	9.5 M	14.5 M	13.4 M	6.79	1.28	-1.3	-301.1 M	854.9 M	119.6 M	18	154	79.4	100.0
1013	1398/11/01	26,074	5.0	3.5 B	1.3 M	0.66	0.84	31.9 M	15.4 M	9.9 M	12.7 M	14.4 M	13.9 M	2.51	1.07	-1.41	1.6 B	915.1 M	134.7 M	110	153	100.0	55.4
1014	1398/10/30	24,835	5.0	8.0 B	3.2 M	1.76	2.11	13.9 M	13.2 M	9.4 M	20.4 M	14.5 M	14.1 M	-1.46	-1.1	-1.51	1.5 B	602.2 M	56.5 M	564	313	98.3	79.8
1015	1398/10/29	23,699	5.0	7.3 B	3.1 M	2.51	2.18	18.1 M	12.8 M	9.0 M	17.1 M	13.7 M	13.3 M	1.06	-1.07	-1.47	1.4 B	-145.3 M	-17.5 M	404	344	100.0	80.5
1016	1398/10/28	22,603	5.0	1.5 B	671.5 K	0.61	0.47	27.1 M	10.3 M	8.4 M	6.6 M	12.0 M	12.7 M	4.07	-1.16	-1.53	113.0 M	-414.5 M	-88.6 M	56	211	100.0	92.5
1017	1398/10/25	21,584	1.97	2.9 B	1.3 M	1.31	0.94	7.9 M	9.1 M	8.2 M	11.0 M	13.3 M	12.9 M	-1.4	-1.46	-1.58	0.0	-437.1 M	-94.2 M	367	263	100.0	100.0
1018	1398/10/24	21,299	4.63	3.9 B	1.8 M	1.55	1.3	9.9 M	10.7 M	8.1 M	14.1 M	16.8 M	12.9 M	-1.42	-1.57	-1.59	0.0	-437.1 M	-94.2 M	392	276	100.0	100.0
1019	1398/10/23	20,357	5.0	4.5 B	2.2 M	1.8	1.55	0.0	13.8 M	8.0 M	22.8 M	16.5 M	12.5 M	0.0	-1.19	-1.57	-2.3 B	-437.1 M	-94.2 M	0	99	0.0	50.0
1020	1398/10/22	19,388	5.0	155.1 M	80.0 K	0.06	0.05	25.9 M	12.2 M	7.9 M	2.6 M	14.0 M	12.6 M	10.08	-1.15	-1.59	75.6 M	27.6 M	19.0 M	6	31	100.0	51.3
1021	1398/10/21	18,707	2.0	50.9 M	27.2 K	0.02	0.02	25.4 M	12.2 M	7.9 M	2.3 M	15.7 M	12.6 M	11.0	-1.28	-1.6	0.0	12.5 M	15.2 M	2	22	100.0	100.0
1022	1398/10/18	18,341	-2.0	1.8 B	957.6 K	0.57	0.56	12.0 M	11.4 M	7.9 M	35.1 M	14.7 M	12.3 M	-2.92	-1.3	-1.57	0.0	-775.5 K	9.7 M	146	50	100.0	100.0
1023	1398/10/17	18,255	-5.0	5.0 B	2.7 M	1.78	1.47	14.3 M	10.0 M	8.0 M	14.2 M	12.9 M	12.4 M	1.01	-1.29	-1.55	0.0	-820.8 K	9.8 M	346	350	100.0	100.0
1024	1398/10/15	19,540	-0.79	4.7 B	2.5 M	1.96	1.24	10.4 M	8.8 M	8.5 M	12.6 M	11.5 M	12.6 M	-1.21	-1.31	-1.49	62.7 M	20.2 M	145.3 M	458	373	100.0	98.7
1025	1398/10/14	19,695	-5.0	1.5 B	748.8 K	0.53	0.38	13.2 M	7.2 M	8.8 M	49.2 M	11.1 M	13.1 M	-3.73	-1.54	-1.49	0.0	7.7 M	270.9 M	112	30	100.0	100.0
1026	1398/10/11	20,810	0.01	2.9 B	1.4 M	0.94	0.73	8.7 M	6.6 M	8.8 M	10.9 M	10.7 M	12.8 M	-1.26	-1.63	-1.46	-66.5 M	48.2 M	281.1 M	329	268	97.7	100.0
1027	1398/10/10	20,899	-0.38	2.4 B	1.1 M	0.7	0.57	6.0 M	6.2 M	8.8 M	9.4 M	11.4 M	12.7 M	-1.57	-1.83	-1.44	-226.8 K	61.6 M	294.2 M	396	252	100.0	100.0
1028	1398/10/09	21,119	5.0	3.5 B	1.7 M	0.98	0.84	8.6 M	6.4 M	9.1 M	9.2 M	13.3 M	13.0 M	-1.07	-2.07	-1.42	105.2 M	61.6 M	303.5 M	410	373	100.0	97.0
1029	1398/10/08	20,250	-0.99	2.7 B	1.3 M	0.75	0.64	5.0 M	6.4 M	9.2 M	11.3 M	15.5 M	13.1 M	-2.28	-2.41	-1.43	0.0	40.6 M	298.1 M	536	235	100.0	100.0
1030	1398/10/07	20,120	0.56	3.2 B	1.6 M	0.96	0.78	5.9 M	7.3 M	9.4 M	14.4 M	14.4 M	13.0 M	-2.46	-1.98	-1.39	202.8 M	40.1 M	313.6 M	549	209	100.0	93.7
1031	1398/10/04	20,091	-2.56	3.6 B	1.8 M	1.22	0.9	6.3 M	7.6 M	9.6 M	14.5 M	13.5 M	12.8 M	-2.29	-1.78	-1.33	0.0	-440.1 K	306.5 M	569	248	100.0	100.0
1032	1398/10/03	20,333	-3.35	3.6 B	1.7 M	1.23	0.87	6.9 M	8.0 M	9.9 M	22.2 M	12.8 M	12.5 M	-3.24	-1.59	-1.26	0.0	-440.1 K	314.9 M	522	161	100.0	100.0
1033	1398/10/02	21,002	-3.37	4.6 B	2.2 M	1.72	1.12	8.0 M	8.0 M	10.0 M	16.7 M	11.2 M	12.2 M	-2.08	-1.39	-1.22	0.0	-440.1 K	314.9 M	567	273	100.0	100.0
1034	1398/10/01	22,000	3.79	3.4 B	1.6 M	1.09	0.84	10.9 M	8.0 M	10.1 M	9.3 M	9.6 M	12.0 M	1.17	-1.21	-1.18	-2.2 M	-440.1 K	314.9 M	315	370	99.9	100.0
1035	1398/09/30	20,896	-1.37	2.0 B	945.3 K	0.6	0.51	6.7 M	7.3 M	10.1 M	9.1 M	11.3 M	11.9 M	-1.34	-1.54	-1.19	0.0	443.0 K	315.0 M	297	221	100.0	100.0
1036	1398/09/27	21,250	2.2	2.0 B	951.6 K	0.56	0.51	8.4 M	7.4 M	10.1 M	10.4 M	11.7 M	11.9 M	-1.24	-1.58	-1.18	0.0	443.0 K	313.3 M	240	194	100.0	100.0
1037	1398/09/26	20,720	-1.81	2.9 B	1.4 M	0.67	0.77	6.7 M	7.4 M	10.1 M	10.5 M	11.2 M	11.8 M	-1.58	-1.5	-1.18	0.0	-21.6 M	314.9 M	434	275	100.0	100.0
1038	1398/09/25	21,220	-0.64	3.0 B	1.4 M	0.52	0.81	7.7 M	8.3 M	10.2 M	9.1 M	12.4 M	11.8 M	-1.18	-1.49	-1.15	0.0	-21.2 M	314.9 M	393	333	100.0	100.0
1039	1398/09/24	21,270	-4.64	5.4 B	2.6 M	0.73	1.47	7.4 M	10.6 M	10.4 M	15.9 M	13.8 M	11.8 M	-2.15	-1.3	-1.14	2.2 M	520.7 M	314.9 M	737	343	100.0	100.0
1040	1398/09/23	22,195	1.12	3.5 B	1.5 M	0.48	0.92	7.2 M	11.8 M	11.0 M	11.6 M	14.6 M	11.7 M	-1.6	-1.24	-1.07	0.0	1.0 B	314.8 M	478	299	100.0	100.0
1041	1398/09/20	22,050	0.49	3.4 B	1.5 M	0.51	0.92	8.2 M	12.8 M	11.1 M	8.9 M	14.6 M	11.5 M	-1.08	-1.14	-1.04	-110.1 M	1.1 B	314.8 M	396	380	96.7	100.0
1042	1398/09/19	21,297	-3.61	7.5 B	3.4 M	1.21	2.25	10.4 M	13.5 M	11.3 M	15.7 M	15.1 M	11.6 M	-1.5	-1.12	-1.02	2.0 M	1.1 B	320.3 M	718	478	100.0	100.0
1043	1398/09/18	22,418	5.0	10.3 B	4.7 M	2.02	3.51	21.0 M	14.9 M	11.3 M	16.0 M	15.1 M	11.0 M	1.31	-1.01	1.03	2.7 B	1.2 B	320.2 M	486	469	99.1	72.8
1044	1398/09/17	20,991	2.67	13.6 B	6.4 M	4.17	6.11	12.0 M	12.0 M	10.1 M	17.8 M	13.7 M	10.4 M	-1.49	-1.14	-1.03	2.6 B	631.6 M	184.7 M	1,136	619	100.0	81.1
1045	1398/09/16	20,445	5.0	603.5 M	295.2 K	0.19	0.26	67.1 M	10.5 M	9.5 M	4.1 M	10.5 M	9.0 M	16.47	-1.01	1.05	204.5 M	178.6 M	56.0 M	9	98	100.0	66.1
1046	1398/09/13	19,472	5.0	582.2 M	299.0 K	0.16	0.26	10.6 M	10.3 M	9.5 M	3.7 M	10.6 M	9.2 M	2.9	-1.03	1.04	194.7 M	149.9 M	74.2 M	55	106	100.0	66.6
1047	1398/09/12	18,769	5.0	4.6 B	2.5 M	1.51	2.24	15.1 M	10.6 M	9.5 M	15.6 M	10.5 M	9.3 M	-1.03	1.01	1.02	187.7 M	144.5 M	64.4 M	304	282	100.0	95.9
1048	1398/09/11	17,950	-0.92	3.7 B	2.1 M	1.44	1.97	8.8 M	9.2 M	9.0 M	10.4 M	9.7 M	9.1 M	-1.18	-1.06	-1.01	-3.6 M	106.9 M	47.4 M	417	353	99.9	100.0
1049	1398/09/10	18,251	5.0	4.6 B	2.5 M	2.38	2.56	8.3 M	9.0 M	8.9 M	10.5 M	9.6 M	8.9 M	-1.27	-1.06	-1.0	310.0 M	107.6 M	47.8 M	556	407	100.0	93.2
1050	1398/09/09	17,382	5.0	936.9 M	539.0 K	0.5	0.52	16.3 M	9.5 M	8.7 M	6.6 M	8.5 M	8.7 M	2.47	1.11	1.0	60.8 M	45.6 M	32.3 M	56	129	97.2	90.7
1051	1398/09/06	16,936	5.0	2.9 B	1.8 M	2.17	1.74	12.1 M	8.5 M	8.7 M	7.9 M	8.6 M	8.9 M	1.54	-1.02	-1.02	167.4 M	26.9 M	90.9 M	242	351	99.9	94.2
1052	1398/09/05	15,950	-2.44	2.1 B	1.3 M	1.84	1.27	7.8 M	7.1 M	8.5 M	12.8 M	8.3 M	9.3 M	-1.65	-1.17	-1.1	0.0	-379.5 K	82.5 M	265	161	100.0	100.0
1053	1398/09/04	16,250	-0.71	1.7 B	1.0 M	1.72	1.01	7.3 M	7.1 M	8.3 M	10.4 M	7.3 M	9.1 M	-1.42	-1.02	-1.09	-118.3 K	-379.5 K	82.5 M	227	160	100.0	100.0
1054	1398/09/03	16,625	2.31	1.2 B	719.8 K	0.88	0.71	8.7 M	7.4 M	8.2 M	5.9 M	6.5 M	9.0 M	1.47	1.14	-1.09	0.0	-355.8 K	82.5 M	135	199	100.0	100.0
1055	1398/09/02	16,100	-1.32	930.2 M	572.5 K	0.67	0.52	5.5 M	9.9 M	8.2 M	7.2 M	9.1 M	9.3 M	-1.3	1.08	-1.14	-32.8 M	-355.8 K	82.5 M	163	130	96.5	100.0
1056	1398/08/29	16,200	-0.3	813.4 M	498.5 K	0.54	0.42	5.7 M	9.9 M	8.4 M	5.4 M	8.8 M	9.5 M	1.05	1.12	-1.14	31.0 M	6.2 M	81.5 M	143	145	100.0	96.2
1057	1398/08/28	16,360	3.06	1.1 B	669.1 K	0.74	0.53	8.8 M	10.9 M	8.6 M	7.8 M	9.0 M	10.1 M	1.12	1.22	-1.16	0.0	-21.6 K	80.1 M	124	139	100.0	100.0
1058	1398/08/27	15,991	2.62	805.5 M	507.4 K	0.52	0.4	9.6 M	10.1 M	8.6 M	6.5 M	8.7 M	10.2 M	1.48	1.16	-1.18	0.0	-21.6 K	80.1 M	84	124	100.0	100.0
1059	1398/08/26	15,650	-4.47	2.9 B	1.9 M	2.45	1.56	19.9 M	9.6 M	8.5 M	16.3 M	9.2 M	10.4 M	1.22	1.04	-1.21	0.0	-21.6 K	79.2 M	145	177	100.0	100.0
1060	1398/08/25	16,298	1.79	1.2 B	716.6 K	0.69	0.59	6.2 M	7.5 M	8.0 M	6.6 M	7.3 M	10.1 M	-1.06	1.02	-1.26	0.0	-21.6 K	71.2 M	190	179	100.0	100.0
1061	1398/08/22	16,398	4.57	1.4 B	900.7 K	0.89	0.64	10.8 M	9.3 M	7.8 M	7.0 M	8.2 M	10.3 M	1.54	1.14	-1.31	-107.8 K	113.7 M	50.8 M	134	206	100.0	100.0
1062	1398/08/21	15,760	0.22	882.9 M	563.0 K	0.49	0.36	5.5 M	9.0 M	8.1 M	6.3 M	8.5 M	11.4 M	-1.13	1.06	-1.41	0.0	113.7 M	49.0 M	160	141	100.0	100.0
1063	1398/08/20	15,749	-0.98	1.4 B	877.8 K	0.74	0.5	7.7 M	9.3 M	8.9 M	9.7 M	9.9 M	12.0 M	-1.27	-1.07	-1.34	0.0	83.0 M	50.7 M	180	142	100.0	100.0
1064	1398/08/19	15,899	-1.79	1.2 B	728.0 K	0.55	0.41	8.0 M	9.2 M	9.8 M	7.3 M	9.7 M	12.4 M	1.09	-1.06	-1.26	0.0	83.9 M	49.6 M	145	158	100.0	100.0
1065	1398/08/18	16,250	4.99	3.4 B	2.1 M	1.72	1.19	12.7 M	8.4 M	10.1 M	9.6 M	9.6 M	12.5 M	1.32	-1.15	-1.24	568.7 M	83.9 M	47.0 M	268	295	100.0	83.2
1066	1398/08/14	15,800	2.25	1.2 B	778.9 K	0.58	0.43	8.5 M	7.8 M	9.9 M	8.3 M	10.0 M	12.5 M	1.02	-1.29	-1.26	0.0	216.6 M	14.6 M	142	145	100.0	100.0
1067	1398/08/13	15,248	-5.0	2.0 B	1.3 M	1.03	0.73	7.9 M	7.8 M	9.9 M	15.5 M	11.4 M	12.5 M	-1.97	-1.46	-1.27	-153.9 M	216.6 M	4.6 M	237	130	92.4	100.0
1068	1398/08/12	15,986	-0.45	1.7 B	1.0 M	0.84	0.57	7.6 M	7.4 M	10.0 M	8.9 M	10.1 M	12.4 M	-1.18	-1.36	-1.24	4.8 M	247.4 M	7.9 M	222	188	100.0	99.7
1069	1398/08/11	16,150	-0.95	2.2 B	1.4 M	1.15	0.72	6.0 M	7.1 M	10.0 M	8.1 M	10.1 M	12.4 M	-1.36	-1.43	-1.23	0.0	246.4 M	-14.2 M	366	270	100.0	100.0
1070	1398/08/08	16,305	5.0	2.6 B	1.6 M	1.25	0.85	9.9 M	7.5 M	10.3 M	12.4 M	11.3 M	12.4 M	-1.25	-1.5	-1.21	1.2 B	246.4 M	-44.6 M	263	111	100.0	52.8
1071	1398/08/06	15,544	5.0	2.1 B	1.3 M	0.9	0.71	8.4 M	7.4 M	10.2 M	17.4 M	11.1 M	12.3 M	-2.07	-1.49	-1.2	0.0	-10.6 M	-106.2 M	249	120	100.0	100.0
1072	1398/08/04	15,149	4.31	1.4 B	966.2 K	0.57	0.5	5.8 M	8.1 M	9.8 M	8.1 M	11.3 M	12.0 M	-1.4	-1.39	-1.23	0.0	-10.1 M	-107.7 M	246	176	100.0	100.0
1073	1398/08/01	14,789	0.93	1.4 B	993.7 K	0.62	0.48	5.6 M	8.6 M	9.9 M	8.7 M	11.7 M	11.9 M	-1.55	-1.36	-1.21	0.0	-10.1 M	-107.7 M	258	166	100.0	100.0
1074	1398/07/30	14,692	5.0	1.5 B	1.0 M	0.68	0.46	7.6 M	9.0 M	9.9 M	12.1 M	12.3 M	11.9 M	-1.59	-1.37	-1.2	70.5 K	-13.5 M	-124.2 M	196	123	100.0	100.0
1075	1398/07/29	14,695	2.63	2.9 B	2.1 M	1.54	0.95	9.4 M	8.4 M	10.2 M	11.2 M	12.3 M	12.4 M	-1.19	-1.46	-1.21	-52.9 M	-45.7 M	-180.8 M	304	260	98.2	100.0
1076	1398/07/28	14,197	-3.84	3.5 B	2.4 M	1.34	1.09	11.1 M	7.3 M	10.4 M	15.5 M	12.0 M	12.4 M	-1.39	-1.65	-1.2	2.4 M	-116.4 M	-186.0 M	315	226	100.0	99.9
1077	1398/07/24	14,892	-3.24	2.8 B	1.9 M	0.9	0.82	8.4 M	7.8 M	10.6 M	10.6 M	13.8 M	12.4 M	-1.26	-1.76	-1.16	0.0	-124.3 M	-37.0 M	334	265	100.0	100.0
1078	1398/07/23	15,295	-4.99	964.8 M	626.9 K	0.22	0.26	6.5 M	10.2 M	10.8 M	13.0 M	15.0 M	12.7 M	-1.99	-1.47	-1.17	-17.0 M	-117.3 M	-138.6 M	145	74	98.2	100.0
1079	1398/07/22	16,095	-5.0	675.5 M	419.6 K	0.13	0.17	3.2 M	12.7 M	10.8 M	12.5 M	15.1 M	12.7 M	-3.87	-1.19	-1.18	-160.9 M	-118.5 M	-137.7 M	159	54	76.2	100.0
1080	1398/07/21	16,697	-5.0	2.3 B	1.3 M	0.42	0.52	5.1 M	13.8 M	10.9 M	9.9 M	14.5 M	12.7 M	-1.95	-1.05	-1.17	-406.3 M	-96.5 M	-137.2 M	365	228	82.0	100.0
1081	1398/07/20	17,176	-4.99	8.5 B	4.8 M	1.89	1.96	9.8 M	15.2 M	10.9 M	17.6 M	14.5 M	12.7 M	-1.8	1.04	-1.17	-37.4 M	-31.3 M	-116.9 M	863	482	99.6	100.0
1082	1398/07/17	18,259	10.25	6.0 B	3.3 M	1.56	1.32	28.2 M	17.5 M	10.5 M	15.4 M	13.0 M	12.0 M	1.83	1.35	-1.13	35.4 M	-63.8 M	-115.1 M	213	388	100.0	99.4
1083	1398/07/16	16,647	5.0	7.6 B	4.6 M	2.85	1.87	23.6 M	14.2 M	10.1 M	15.2 M	11.9 M	11.9 M	1.55	1.18	-1.18	-23.3 M	-88.3 M	-40.9 M	323	503	99.6	99.9
1084	1398/07/15	15,876	5.0	2.7 B	1.7 M	0.98	0.6	16.6 M	10.4 M	9.6 M	10.3 M	10.2 M	12.1 M	1.62	1.01	-1.26	-50.8 M	-171.0 M	-37.5 M	156	257	96.9	98.8
1085	1398/07/14	15,598	2.63	2.2 B	1.5 M	0.86	0.54	10.0 M	9.4 M	10.2 M	9.9 M	10.2 M	13.4 M	1.02	-1.08	-1.32	-80.5 M	-282.8 M	-44.0 M	215	227	96.4	100.0
1086	1398/07/13	15,054	-2.93	2.6 B	1.7 M	0.97	0.62	8.5 M	9.0 M	10.1 M	10.4 M	10.0 M	13.2 M	-1.22	-1.11	-1.31	-199.9 M	-266.7 M	-40.0 M	278	248	92.2	100.0
1087	1398/07/10	15,300	-2.88	1.8 B	1.2 M	0.65	0.44	9.1 M	7.8 M	10.1 M	10.2 M	10.0 M	13.1 M	-1.11	-1.28	-1.3	-86.9 M	-232.7 M	-30.3 M	193	182	95.3	100.0
1088	1398/07/09	15,259	-1.57	3.2 B	2.0 M	0.98	0.78	9.9 M	7.6 M	10.0 M	10.5 M	9.5 M	13.0 M	-1.06	-1.25	-1.3	-437.0 M	-215.3 M	-26.4 M	281	308	86.5	100.0
1089	1398/07/08	15,599	4.99	3.3 B	2.2 M	0.87	0.82	9.5 M	7.6 M	9.9 M	10.0 M	9.7 M	12.9 M	-1.05	-1.28	-1.3	-609.5 M	-193.9 M	-4.6 M	286	334	81.4	99.6
1090	1398/07/07	15,090	-0.51	2.3 B	1.6 M	0.64	0.61	7.9 M	8.5 M	10.0 M	8.9 M	11.9 M	13.1 M	-1.13	-1.4	-1.31	0.0	-298.1 M	26.0 M	296	263	100.0	100.0
1091	1398/07/06	15,050	-0.17	2.6 B	1.7 M	0.59	0.66	5.1 M	9.1 M	9.9 M	10.6 M	12.3 M	13.1 M	-2.09	-1.35	-1.33	-30.1 M	-329.6 M	26.0 M	505	245	98.8	100.0
1092	1398/07/03	15,344	-1.76	2.6 B	1.7 M	0.53	0.67	7.6 M	11.5 M	10.1 M	7.9 M	12.8 M	13.1 M	-1.04	-1.11	-1.3	0.0	272.9 M	27.5 M	338	326	100.0	100.0
1093	1398/07/02	15,566	-5.0	5.1 B	3.3 M	1.11	1.34	8.8 M	12.4 M	10.1 M	10.8 M	14.7 M	13.2 M	-1.22	-1.18	-1.31	-330.0 M	-133.3 M	27.5 M	493	434	84.8	91.3
1094	1398/07/01	16,005	1.74	6.6 B	4.0 M	1.53	1.7	13.5 M	12.7 M	10.0 M	21.0 M	15.9 M	13.1 M	-1.55	-1.25	-1.32	-1.1 B	-67.5 M	44.0 M	407	316	82.9	100.0
1095	1398/06/31	15,785	5.0	2.3 B	1.5 M	0.53	0.61	16.5 M	11.8 M	9.5 M	11.3 M	13.9 M	12.4 M	1.47	-1.18	-1.3	-157.7 M	128.4 M	101.9 M	130	205	93.2	100.0
1096	1398/06/30	15,040	5.0	6.0 B	4.0 M	1.48	1.7	14.7 M	9.9 M	9.4 M	13.8 M	13.5 M	12.2 M	1.06	-1.37	-1.3	3.0 B	159.9 M	112.3 M	385	193	95.0	44.9
1097	1398/06/27	14,603	1.22	4.8 B	3.3 M	1.13	1.51	12.3 M	8.0 M	9.1 M	16.6 M	11.8 M	11.8 M	-1.35	-1.49	-1.29	-2.0 B	-436.6 M	-38.9 M	222	286	57.3	100.0
1098	1398/06/26	14,350	-3.83	2.8 B	2.0 M	0.6	0.91	8.4 M	8.4 M	8.9 M	13.8 M	11.6 M	11.3 M	-1.64	-1.39	-1.27	-734.4 K	273.5 M	62.7 M	337	205	100.0	100.0
1099	1398/06/25	14,792	2.91	3.7 B	2.5 M	0.57	1.17	9.9 M	9.0 M	8.9 M	13.4 M	12.9 M	11.1 M	-1.35	-1.43	-1.25	-150.9 M	282.6 M	64.6 M	363	280	96.0	100.0
1100	1398/06/24	14,366	-3.39	3.0 B	2.1 M	0.51	1.0	6.0 M	10.9 M	8.9 M	10.3 M	16.7 M	10.9 M	-1.7	-1.54	-1.22	0.0	276.5 M	71.2 M	500	294	100.0	100.0
1101	1398/06/23	15,000	-1.04	5.2 B	3.5 M	1.0	1.78	6.9 M	11.5 M	9.0 M	8.9 M	16.2 M	10.9 M	-1.3	-1.41	-1.22	0.0	276.5 M	71.1 M	765	589	100.0	100.0
1102	1398/06/20	15,190	5.0	6.9 B	4.6 M	1.63	2.52	11.3 M	13.0 M	9.1 M	14.5 M	18.3 M	11.1 M	-1.28	-1.4	-1.22	1.5 B	275.2 M	72.1 M	611	372	100.0	78.1
1103	1398/06/17	14,474	5.0	5.1 B	3.5 M	1.55	1.98	12.2 M	12.8 M	8.6 M	24.1 M	17.5 M	10.6 M	-1.98	-1.37	-1.24	44.7 M	-30.4 M	-3.8 M	415	208	100.0	99.1
1104	1398/06/16	13,835	4.99	11.2 B	8.1 M	7.93	4.96	18.9 M	12.1 M	8.3 M	34.5 M	14.6 M	10.1 M	-1.82	-1.2	-1.22	-181.1 M	-39.3 M	-945.3 K	583	325	98.4	100.0
1105	1398/06/13	13,198	2.19	1.0 B	788.4 K	0.74	0.46	6.2 M	7.4 M	7.9 M	4.6 M	7.0 M	9.0 M	1.34	1.05	-1.14	0.0	-3.0 M	9.6 M	168	225	100.0	100.0
1106	1398/06/12	12,895	1.01	848.1 M	656.7 K	0.55	0.37	6.2 M	7.1 M	8.0 M	5.4 M	7.9 M	9.3 M	1.15	-1.11	-1.16	-6.4 M	-3.0 M	18.8 M	136	157	99.2	100.0
1107	1398/06/11	12,790	-1.6	1.2 B	941.7 K	0.77	0.54	6.1 M	6.9 M	8.1 M	6.4 M	8.5 M	9.3 M	-1.05	-1.23	-1.15	-9.1 M	-1.7 M	22.1 M	195	187	99.2	100.0
1108	1398/06/10	13,004	-0.31	975.1 M	750.2 K	0.56	0.43	6.1 M	6.9 M	8.0 M	6.3 M	8.6 M	9.3 M	-1.03	-1.26	-1.17	0.0	110.7 K	25.9 M	160	155	100.0	100.0
1109	1398/06/09	13,084	4.27	2.6 B	2.0 M	1.35	1.1	10.8 M	6.7 M	7.9 M	11.5 M	8.7 M	9.4 M	-1.07	-1.3	-1.2	553.4 K	110.7 K	25.8 M	241	225	100.0	100.0
1110	1398/06/06	12,750	-1.32	1.3 B	1.0 M	0.59	0.56	5.6 M	6.2 M	7.6 M	8.7 M	8.3 M	9.8 M	-1.58	-1.35	-1.29	0.0	5.9 M	16.3 M	230	146	100.0	100.0
1111	1398/06/05	12,657	-3.0	1.6 B	1.2 M	0.65	0.68	5.8 M	6.9 M	7.7 M	8.6 M	8.5 M	9.8 M	-1.48	-1.24	-1.26	0.0	16.0 M	23.5 M	274	185	100.0	100.0
1112	1398/06/04	13,085	1.67	1.5 B	1.1 M	0.62	0.63	6.0 M	7.5 M	7.8 M	7.2 M	8.1 M	9.7 M	-1.19	-1.08	-1.25	0.0	7.6 M	24.3 M	246	206	100.0	100.0
1113	1398/06/03	12,980	-1.23	1.7 B	1.3 M	0.75	0.74	5.7 M	7.5 M	7.7 M	7.5 M	7.9 M	9.8 M	-1.31	-1.05	-1.27	0.0	7.6 M	24.3 M	297	227	100.0	100.0
1114	1398/06/02	13,160	-1.05	3.4 B	2.6 M	1.54	1.55	6.9 M	7.8 M	7.8 M	9.1 M	7.9 M	10.0 M	-1.31	-1.01	-1.28	29.6 M	15.1 M	23.7 M	495	375	100.0	99.1
1115	1398/05/30	13,337	4.76	3.2 B	2.4 M	1.64	1.45	9.1 M	8.7 M	7.8 M	9.2 M	7.9 M	10.0 M	-1.02	1.09	-1.28	50.3 M	5.2 M	21.1 M	349	338	99.8	98.3
1116	1398/05/28	12,841	5.0	2.7 B	2.1 M	1.61	1.33	9.6 M	7.8 M	7.7 M	7.0 M	7.8 M	10.1 M	1.38	-1.01	-1.3	-41.8 M	-5.0 M	17.7 M	272	381	98.4	100.0
1117	1398/05/27	12,329	0.0	946.0 M	773.5 K	0.55	0.49	6.0 M	6.9 M	7.5 M	5.3 M	8.5 M	10.3 M	1.12	-1.24	-1.38	0.0	7.1 M	25.7 M	158	177	100.0	100.0
1118	1398/05/26	12,280	0.99	1.2 B	1.0 M	0.59	0.63	6.7 M	6.4 M	7.5 M	7.6 M	8.9 M	10.5 M	-1.14	-1.38	-1.4	37.5 M	7.6 M	24.4 M	184	157	100.0	97.0
1119	1398/05/23	12,201	3.12	2.8 B	2.3 M	0.96	1.5	10.0 M	6.8 M	7.4 M	9.4 M	9.9 M	10.6 M	1.07	-1.45	-1.42	-20.0 M	20.3 M	22.3 M	272	293	99.0	99.7
1120	1398/05/22	11,887	-1.36	1.3 B	1.1 M	0.43	0.72	5.3 M	9.1 M	7.2 M	10.6 M	12.3 M	10.7 M	-2.0	-1.35	-1.49	-524.5 K	30.3 M	23.3 M	252	126	100.0	100.0
1121	1398/05/20	12,000	1.06	1.6 B	1.3 M	0.49	0.84	5.9 M	9.7 M	7.1 M	9.9 M	12.2 M	10.7 M	-1.67	-1.26	-1.51	18.4 M	67.0 M	11.6 M	267	158	99.7	98.5
1122	1398/05/19	11,845	-3.82	1.5 B	1.3 M	0.51	0.83	4.7 M	10.3 M	6.9 M	7.5 M	11.5 M	10.8 M	-1.6	-1.12	-1.58	2.8 M	75.6 M	10.7 M	331	206	100.0	99.8
1123	1398/05/16	12,120	-4.96	3.1 B	2.5 M	1.11	1.57	8.0 M	10.5 M	7.0 M	12.3 M	11.8 M	10.7 M	-1.54	-1.12	-1.53	100.9 M	88.1 M	10.6 M	378	238	99.2	95.9
1124	1398/05/15	12,838	5.0	7.1 B	5.6 M	3.36	3.22	19.3 M	10.2 M	7.1 M	16.0 M	11.4 M	10.6 M	1.21	-1.12	-1.49	29.7 M	67.6 M	7.1 M	369	443	100.0	99.6
1125	1398/05/14	12,240	4.99	2.9 B	2.4 M	1.59	1.44	8.9 M	6.6 M	7.5 M	10.8 M	11.5 M	11.6 M	-1.21	-1.74	-1.55	183.3 M	23.9 M	86.2 M	330	256	100.0	93.8
1126	1398/05/13	11,909	5.0	1.8 B	1.5 M	1.12	0.93	9.5 M	6.3 M	7.7 M	7.0 M	10.6 M	12.0 M	1.35	-1.69	-1.56	61.1 M	16.1 M	90.0 M	189	247	99.8	96.4
1127	1398/05/12	11,300	-1.01	778.4 M	686.3 K	0.48	0.4	3.5 M	5.9 M	7.7 M	6.9 M	11.0 M	12.2 M	-1.96	-1.87	-1.59	65.4 M	6.9 M	86.9 M	222	104	100.0	91.6
1128	1398/05/09	11,400	-1.16	1.0 B	914.1 K	0.64	0.52	4.5 M	6.1 M	8.0 M	8.6 M	11.5 M	12.1 M	-1.91	-1.89	-1.51	-1.4 M	-6.2 M	83.5 M	233	122	99.9	100.0
1129	1398/05/08	11,412	-5.0	3.2 B	2.8 M	2.67	1.62	6.3 M	6.4 M	8.3 M	34.1 M	12.0 M	12.0 M	-5.4	-1.88	-1.45	-188.8 M	-8.4 M	92.2 M	478	94	94.1	100.0
1130	1398/05/07	12,047	4.99	2.0 B	1.6 M	1.67	0.98	8.2 M	6.5 M	8.5 M	7.8 M	8.5 M	11.2 M	1.06	-1.31	-1.32	144.2 M	24.9 M	121.2 M	236	231	98.5	91.2
1131	1398/05/06	11,600	0.91	940.9 M	820.0 K	0.85	0.47	6.3 M	6.2 M	8.4 M	6.2 M	9.1 M	11.3 M	1.02	-1.46	-1.34	15.2 M	-7.4 M	145.7 M	149	149	99.8	98.2
1132	1398/05/05	11,353	-4.03	1.1 B	949.4 K	0.94	0.55	4.8 M	5.8 M	8.5 M	10.2 M	9.4 M	11.3 M	-2.13	-1.61	-1.33	0.0	13.2 M	212.5 M	228	107	100.0	100.0
1133	1398/05/02	11,748	-0.28	1.1 B	916.3 K	0.87	0.53	6.4 M	6.1 M	8.6 M	11.6 M	9.1 M	11.0 M	-1.83	-1.48	-1.28	-12.7 M	7.9 M	215.3 M	168	93	98.5	99.7
1134	1398/05/01	11,910	-0.44	1.0 B	861.3 K	0.87	0.49	6.7 M	5.9 M	8.6 M	8.9 M	8.7 M	10.7 M	-1.33	-1.48	-1.24	-22.1 M	9.8 M	212.2 M	148	114	97.8	100.0
1135	1398/04/31	11,899	1.54	1.6 B	1.4 M	1.22	0.79	7.2 M	5.5 M	8.5 M	9.7 M	9.0 M	10.6 M	-1.34	-1.63	-1.24	-17.4 M	14.2 M	187.6 M	206	155	91.0	92.1
1136	1398/04/30	11,501	-0.1	883.3 M	753.8 K	0.6	0.44	4.5 M	5.0 M	8.6 M	6.8 M	9.2 M	10.4 M	-1.53	-1.84	-1.21	118.2 M	-29.3 M	189.3 M	195	110	98.3	84.9
1137	1398/04/29	11,599	2.57	1.3 B	1.2 M	0.89	0.68	6.1 M	4.7 M	8.6 M	8.6 M	10.3 M	10.4 M	-1.43	-2.18	-1.21	-26.5 M	-53.0 M	183.3 M	214	153	97.6	99.6
1138	1398/04/26	11,289	-0.43	1.3 B	1.1 M	0.7	0.65	5.2 M	4.9 M	8.6 M	8.9 M	9.6 M	10.5 M	-1.7	-1.94	-1.22	-3.3 M	-47.3 M	184.7 M	244	144	99.7	100.0
1139	1398/04/25	11,200	-5.0	647.6 M	571.2 K	0.18	0.33	4.2 M	5.9 M	8.7 M	12.7 M	9.9 M	10.5 M	-3.04	-1.69	-1.21	0.0	-40.6 M	187.3 M	155	51	100.0	100.0
1140	1398/04/24	11,628	-5.0	2.4 B	2.0 M	0.66	1.21	4.8 M	9.5 M	8.7 M	10.0 M	14.6 M	10.3 M	-2.07	-1.53	-1.18	-235.1 M	281.6 M	186.3 M	443	238	90.0	99.8
1141	1398/04/23	12,185	-5.0	1.7 B	1.4 M	0.47	0.86	3.9 M	11.3 M	9.0 M	13.3 M	16.1 M	10.2 M	-3.45	-1.43	-1.14	0.0	380.7 M	197.7 M	448	130	100.0	100.0
1142	1398/04/22	12,600	-3.48	1.7 B	1.3 M	0.43	0.81	7.5 M	13.4 M	9.3 M	7.0 M	15.6 M	10.0 M	1.07	-1.16	-1.07	2.0 M	380.5 M	197.5 M	230	246	100.0	99.9
1143	1398/04/19	13,206	-2.23	3.6 B	2.7 M	0.91	1.66	8.9 M	14.2 M	9.3 M	10.1 M	15.7 M	10.1 M	-1.13	-1.1	-1.08	29.9 M	379.6 M	197.4 M	398	348	100.0	99.2
1144	1398/04/18	13,598	5.0	11.7 B	8.7 M	5.46	5.51	17.3 M	15.4 M	9.3 M	27.0 M	16.2 M	10.0 M	-1.56	-1.05	-1.07	1.6 B	408.0 M	195.9 M	678	374	99.8	86.1
1145	1398/04/17	12,951	4.99	1.5 B	1.2 M	0.75	0.7	37.6 M	11.9 M	7.8 M	32.7 M	9.7 M	9.2 M	1.15	1.24	-1.18	260.3 M	164.0 M	120.3 M	40	38	100.0	82.7
1146	1398/04/16	12,398	5.0	1.6 B	1.3 M	0.75	0.77	10.5 M	9.7 M	7.4 M	10.0 M	8.3 M	9.5 M	1.06	1.17	-1.28	-889.3 K	239.0 M	104.6 M	150	159	99.9	100.0
1147	1398/04/15	12,002	5.0	2.2 B	1.9 M	1.26	1.05	12.2 M	9.3 M	7.4 M	8.2 M	7.7 M	9.7 M	1.48	1.21	-1.3	-2.8 M	509.1 M	104.7 M	183	272	99.9	100.0
1148	1398/04/12	11,479	4.99	2.2 B	1.9 M	1.49	0.82	11.1 M	8.2 M	7.5 M	9.3 M	6.9 M	10.7 M	1.19	1.19	-1.42	172.2 M	520.8 M	105.1 M	199	218	100.0	92.2
1149	1398/04/11	11,030	4.85	1.8 B	1.7 M	1.33	0.75	8.4 M	7.3 M	9.2 M	7.0 M	5.7 M	14.3 M	1.19	1.27	-1.55	391.2 M	471.6 M	84.3 M	195	177	88.1	67.0
1150	1398/04/10	10,480	-1.45	979.2 M	930.8 K	0.8	0.42	5.9 M	6.7 M	9.2 M	4.8 M	6.0 M	14.6 M	1.23	1.11	-1.58	635.3 M	290.6 M	65.0 M	165	71	100.0	35.1
1151	1398/04/09	10,546	-5.0	2.2 B	2.1 M	2.34	0.85	8.7 M	6.9 M	9.4 M	6.5 M	5.7 M	14.7 M	1.35	1.19	-1.57	1.3 B	166.6 M	33.2 M	255	135	100.0	39.3
1152	1398/04/05	11,000	0.8	974.5 M	877.8 K	1.0	0.35	5.9 M	5.8 M	10.4 M	5.0 M	6.0 M	16.7 M	1.18	-1.02	-1.6	55.8 M	-103.3 M	-39.1 M	164	183	100.0	94.3
1153	1398/04/04	10,830	1.88	956.7 M	876.7 K	0.89	0.35	6.5 M	5.4 M	10.8 M	5.1 M	6.6 M	17.3 M	1.29	-1.22	-1.61	-73.9 M	-114.5 M	-41.9 M	135	188	92.3	100.0
1154	1398/04/03	10,818	5.0	1.7 B	1.6 M	1.92	0.61	5.4 M	5.7 M	10.8 M	7.7 M	7.7 M	17.9 M	-1.42	-1.36	-1.66	-513.7 M	-89.8 M	-36.3 M	216	218	69.5	100.0
1155	1398/04/02	10,333	5.0	432.6 M	419.9 K	0.46	0.16	7.5 M	5.7 M	11.3 M	3.5 M	7.1 M	19.0 M	2.15	-1.25	-1.68	15.3 M	9.0 M	-12.6 M	58	120	100.0	96.5
1156	1398/04/01	9,950	-1.2	701.1 M	712.5 K	0.75	0.27	5.0 M	5.4 M	11.3 M	9.5 M	8.0 M	19.5 M	-1.88	-1.48	-1.72	0.0	4.6 M	-13.3 M	139	74	100.0	100.0
1157	1398/03/29	10,071	-1.93	787.2 M	781.6 K	0.72	0.3	4.3 M	5.2 M	11.4 M	9.0 M	7.7 M	19.5 M	-2.13	-1.47	-1.71	0.0	3.5 M	-13.3 M	185	87	100.0	100.0
1158	1398/03/28	10,283	4.99	1.5 B	1.4 M	1.14	0.55	7.0 M	5.9 M	11.6 M	9.3 M	7.5 M	19.4 M	-1.32	-1.27	-1.67	49.4 M	3.5 M	-13.3 M	211	154	100.0	96.7
1159	1398/03/27	9,845	-3.87	759.0 M	775.0 K	0.3	0.3	5.6 M	6.4 M	11.8 M	5.4 M	7.6 M	20.0 M	1.03	-1.2	-1.69	-19.6 M	-6.4 M	-15.8 M	133	141	97.4	100.0
1160	1398/03/26	9,870	-3.81	874.4 M	853.8 K	0.28	0.33	4.7 M	7.4 M	11.9 M	7.5 M	12.3 M	20.2 M	-1.59	-1.66	-1.69	-7.0 M	17.7 M	-17.3 M	180	114	96.8	97.6
1161	1398/03/25	10,187	-4.99	894.7 M	871.9 K	0.28	0.34	4.5 M	7.5 M	12.2 M	7.5 M	14.2 M	20.4 M	-1.67	-1.89	-1.67	-5.3 M	8.4 M	-17.0 M	199	120	99.4	100.0
1162	1398/03/22	10,300	-0.67	1.6 B	1.5 M	0.4	0.59	7.4 M	8.1 M	12.4 M	7.6 M	15.2 M	20.7 M	-1.03	-1.88	-1.67	0.0	9.4 M	-16.7 M	216	210	100.0	100.0
1163	1398/03/21	10,635	5.0	2.4 B	2.3 M	0.4	0.95	8.2 M	8.6 M	12.6 M	9.0 M	18.5 M	21.6 M	-1.09	-2.15	-1.72	0.0	10.5 M	-16.7 M	296	272	100.0	100.0
1164	1398/03/20	10,224	-2.76	7.6 B	7.5 M	1.74	3.57	8.4 M	12.1 M	12.8 M	20.7 M	30.4 M	22.8 M	-2.48	-2.51	-1.78	100.7 M	-38.3 M	-16.7 M	911	363	100.0	98.7
1165	1398/03/19	10,485	-4.99	3.0 B	2.8 M	0.74	1.38	6.6 M	14.3 M	13.9 M	24.0 M	34.5 M	22.8 M	-3.63	-2.42	-1.64	-53.5 M	-57.3 M	-21.8 M	438	123	98.2	100.0
1166	1398/03/18	10,830	1.58	1.7 B	1.5 M	0.31	0.75	11.5 M	17.2 M	14.7 M	17.1 M	35.6 M	22.4 M	-1.49	-2.07	-1.52	0.0	-46.6 M	-19.1 M	146	98	100.0	100.0
1167	1398/03/11	10,610	-5.0	4.9 B	4.6 M	1.06	2.47	10.5 M	20.9 M	14.8 M	25.5 M	42.6 M	22.6 M	-2.44	-2.04	-1.52	5.6 M	-66.1 M	-17.0 M	444	182	95.9	95.8
1168	1398/03/08	10,995	2.44	14.2 B	12.7 M	6.61	10.31	23.5 M	26.9 M	15.3 M	56.8 M	42.4 M	21.7 M	-2.41	-1.58	-1.42	-244.0 M	-67.2 M	-11.7 M	586	247	97.1	98.8
1169	1398/03/07	10,733	5.0	86.0 M	80.1 K	0.03	0.06	28.7 M	26.0 M	11.9 M	3.0 M	25.6 M	15.2 M	9.6	1.01	-1.27	5.4 M	-10.7 M	525.4 K	3	27	100.0	93.8
1170	1398/03/05	10,222	4.99	110.8 M	108.4 K	0.04	0.08	27.7 M	23.2 M	11.2 M	4.8 M	26.9 M	15.0 M	5.75	-1.16	-1.33	0.0	-19.7 M	257.0 K	4	23	100.0	100.0
1171	1398/03/04	9,748	10.25	6.6 B	6.8 M	4.31	6.57	39.1 M	21.9 M	11.1 M	55.4 M	25.7 M	15.1 M	-1.42	-1.17	-1.36	-97.3 M	-19.7 M	19.3 M	166	119	98.5	100.0
1172	1398/03/01	8,991	5.0	1.6 B	1.8 M	1.33	1.73	25.3 M	13.1 M	8.5 M	14.0 M	15.1 M	11.4 M	1.81	-1.16	-1.34	0.0	-204.6 K	24.1 M	62	112	100.0	100.0
1173	1398/02/31	8,401	-2.82	770.0 M	899.3 K	0.62	0.78	6.9 M	10.7 M	8.1 M	10.0 M	13.8 M	11.1 M	-1.46	-1.29	-1.37	38.6 M	-204.6 K	45.2 M	112	73	100.0	95.0
1174	1398/02/30	8,550	3.44	3.0 B	3.5 M	3.84	3.26	17.4 M	11.3 M	9.1 M	25.1 M	15.0 M	11.5 M	-1.44	-1.32	-1.27	-39.6 M	-7.9 M	101.9 M	169	119	98.7	100.0
1175	1398/02/29	8,612	3.41	547.5 M	662.4 K	0.77	0.62	10.3 M	8.4 M	8.3 M	9.0 M	9.5 M	10.8 M	1.15	-1.13	-1.3	0.0	-10.0 M	103.8 M	53	61	100.0	100.0
1176	1398/02/28	8,172	-4.69	882.8 M	1.1 M	1.28	1.02	7.5 M	8.1 M	8.0 M	11.2 M	9.0 M	10.8 M	-1.49	-1.11	-1.34	0.0	-10.0 M	114.9 M	118	79	100.0	100.0
1177	1398/02/25	8,550	-2.17	532.3 M	620.8 K	0.73	0.58	6.7 M	8.0 M	7.9 M	6.7 M	8.9 M	10.6 M	1.0	-1.11	-1.34	0.0	-10.0 M	117.2 M	80	80	100.0	100.0
1178	1398/02/24	8,665	3.95	1.3 B	1.5 M	2.25	1.29	10.3 M	8.2 M	7.9 M	16.7 M	9.3 M	10.9 M	-1.63	-1.14	-1.39	0.0	-10.0 M	122.5 M	129	79	100.0	100.0
1179	1398/02/23	8,364	5.0	526.5 M	631.6 K	1.05	0.53	7.2 M	7.1 M	8.0 M	5.2 M	7.5 M	11.5 M	1.4	-1.05	-1.43	-50.2 M	-10.0 M	131.8 M	66	102	90.5	100.0
1180	1398/02/22	8,093	1.62	381.3 M	478.7 K	0.6	0.34	7.2 M	6.3 M	8.0 M	5.7 M	7.9 M	12.3 M	1.26	-1.25	-1.53	0.0	0.0	129.4 M	53	67	100.0	100.0
1181	1398/02/21	7,976	4.99	722.4 M	907.2 K	0.99	0.64	7.0 M	6.4 M	9.0 M	11.1 M	10.1 M	14.7 M	-1.58	-1.58	-1.64	0.0	0.0	128.8 M	103	65	100.0	100.0
1182	1398/02/18	7,790	4.42	538.1 M	708.4 K	0.79	0.48	7.7 M	7.6 M	9.1 M	8.8 M	11.8 M	14.8 M	-1.15	-1.56	-1.62	0.0	8.2 M	128.8 M	70	61	100.0	100.0
1183	1398/02/17	7,420	-4.99	472.9 M	633.8 K	0.72	0.42	6.4 M	7.2 M	9.3 M	8.0 M	11.5 M	15.2 M	-1.25	-1.6	-1.64	0.0	30.7 M	128.8 M	74	59	100.0	100.0
1184	1398/02/16	7,954	-2.46	214.4 M	274.5 K	0.28	0.18	3.1 M	6.6 M	9.5 M	5.0 M	11.9 M	15.6 M	-1.63	-1.8	-1.64	0.0	30.7 M	128.8 M	70	43	100.0	100.0
1185	1398/02/15	8,080	-1.13	1.2 B	1.4 M	1.49	1.0	7.0 M	6.3 M	9.6 M	14.7 M	11.7 M	15.9 M	-2.11	-1.86	-1.65	0.0	30.7 M	128.8 M	169	80	100.0	100.0
1186	1398/02/14	8,172	5.0	1.2 B	1.5 M	1.87	1.1	12.6 M	6.8 M	9.7 M	19.2 M	11.4 M	15.8 M	-1.53	-1.68	-1.62	40.9 M	106.7 M	128.8 M	98	62	100.0	96.7
1187	1398/02/11	7,807	3.13	499.4 M	641.7 K	0.63	0.47	5.8 M	5.7 M	9.5 M	7.2 M	8.9 M	15.4 M	-1.23	-1.58	-1.62	112.7 M	98.6 M	126.7 M	86	54	100.0	77.4
1188	1398/02/10	7,584	-2.49	396.8 M	524.2 K	0.32	0.38	3.7 M	6.6 M	9.6 M	9.2 M	9.4 M	15.6 M	-2.49	-1.43	-1.63	0.0	160.5 M	121.1 M	107	43	100.0	100.0
1189	1398/02/09	7,800	-3.51	594.8 M	764.7 K	0.43	0.56	3.8 M	10.2 M	9.7 M	7.3 M	11.2 M	15.7 M	-1.95	-1.1	-1.61	0.0	394.7 M	121.1 M	158	81	100.0	100.0
1190	1398/02/08	8,050	-2.39	1.1 B	1.4 M	0.85	1.06	9.6 M	11.2 M	10.2 M	15.0 M	13.5 M	16.1 M	-1.57	-1.21	-1.58	380.0 M	394.7 M	121.1 M	118	50	100.0	66.3
1191	1398/02/07	8,175	-3.12	590.5 M	716.0 K	0.45	0.56	6.0 M	10.3 M	10.4 M	7.7 M	12.8 M	16.0 M	-1.29	-1.24	-1.54	0.0	362.9 M	102.1 M	99	77	100.0	100.0
1192	1398/02/04	8,449	5.0	1.4 B	1.7 M	1.15	1.41	9.5 M	10.3 M	10.6 M	9.6 M	13.2 M	16.4 M	-1.01	-1.27	-1.54	422.5 M	372.0 M	102.1 M	152	106	100.0	70.7
1193	1398/02/03	8,094	4.99	2.8 B	3.5 M	2.31	3.4	24.1 M	9.5 M	10.7 M	16.9 M	14.0 M	17.0 M	1.42	-1.47	-1.59	1.2 B	308.9 M	81.0 M	118	99	100.0	58.9
1194	1398/02/02	7,501	-4.99	1.1 B	1.4 M	0.98	1.49	7.4 M	7.5 M	9.7 M	22.3 M	15.4 M	16.7 M	-3.0	-2.04	-1.73	0.0	112.0 M	22.4 M	150	50	100.0	100.0
1195	1398/01/31	7,789	-0.9	664.0 M	841.0 K	0.37	0.9	5.1 M	7.6 M	9.8 M	9.4 M	15.3 M	16.2 M	-1.83	-2.01	-1.64	221.2 M	92.0 M	22.4 M	129	47	100.0	66.7
1196	1398/01/28	7,890	-1.24	366.0 M	465.6 K	0.2	0.5	4.9 M	10.9 M	10.3 M	7.0 M	22.5 M	16.4 M	-1.41	-2.06	-1.59	45.2 M	45.4 M	11.4 M	74	46	100.0	87.6
1197	1398/01/27	7,700	-4.12	895.5 M	1.1 M	0.44	1.28	6.0 M	11.6 M	10.5 M	11.4 M	23.2 M	16.8 M	-1.91	-2.0	-1.59	106.9 M	36.4 M	9.1 M	150	69	100.0	88.1
1198	1398/01/26	8,190	-1.04	3.0 B	3.8 M	1.86	5.36	10.1 M	12.6 M	11.1 M	19.5 M	23.9 M	17.0 M	-1.94	-1.9	-1.53	186.7 M	15.0 M	3.7 M	298	144	98.7	92.5
1199	1398/01/25	8,083	-5.0	953.0 M	1.2 M	0.64	1.73	8.0 M	14.6 M	11.4 M	23.6 M	25.5 M	15.7 M	-2.96	-1.75	-1.38	-99.9 M	-22.4 M	-3.1 M	106	40	88.5	99.0
1200	1398/01/24	8,440	35.21	4.2 B	4.9 M	5.82	11.66	18.9 M	15.6 M	11.9 M	40.6 M	24.9 M	15.0 M	-2.14	-1.6	-1.27	-11.8 M	-2.4 M	7.3 M	220	103	99.7	100.0
1201	1397/09/19	6,242	5.0	402.8 M	645.2 K	0.87	1.63	14.4 M	11.2 M	8.8 M	10.6 M	14.1 M	9.4 M	1.36	-1.26	-1.06	0.0	0.0	7.9 M	28	38	100.0	100.0
1202	1397/09/18	5,956	4.99	1.4 B	2.3 M	6.26	8.05	11.0 M	9.6 M	8.4 M	17.0 M	13.4 M	9.2 M	-1.54	-1.4	-1.08	0.0	0.0	7.9 M	123	80	100.0	100.0
1203	1397/09/17	5,675	5.0	656.0 M	1.2 M	3.21	5.08	19.9 M	7.2 M	7.5 M	18.7 M	9.5 M	7.4 M	1.06	-1.32	1.01	0.0	0.0	7.9 M	33	35	100.0	100.0
1204	1397/09/14	5,498	1.44	26.0 M	48.2 K	0.13	0.21	1.2 M	4.8 M	6.3 M	2.6 M	7.9 M	6.2 M	-2.1	-1.63	1.02	0.0	0.0	7.9 M	21	10	100.0	100.0
1205	1397/09/13	5,322	-3.46	47.1 M	86.9 K	0.18	0.37	2.6 M	5.5 M	6.4 M	3.4 M	8.0 M	6.2 M	-1.29	-1.46	1.04	0.0	0.0	7.9 M	18	14	100.0	100.0
1206	1397/09/12	5,455	-3.0	62.9 M	114.1 K	0.24	0.5	2.2 M	7.2 M	6.6 M	3.0 M	8.9 M	6.4 M	-1.38	-1.24	1.04	0.0	0.0	7.9 M	29	21	100.0	100.0
1207	1397/09/11	5,615	1.61	234.8 M	417.5 K	0.95	2.0	5.6 M	8.2 M	7.0 M	8.4 M	9.0 M	6.6 M	-1.5	-1.1	1.06	0.0	0.0	7.9 M	42	28	100.0	100.0
1208	1397/09/10	5,481	-4.94	627.2 M	1.1 M	4.68	7.29	6.5 M	9.0 M	7.1 M	11.8 M	8.9 M	6.3 M	-1.81	1.02	1.13	0.0	0.0	7.9 M	96	53	100.0	100.0
1209	1397/09/07	5,766	4.99	63.5 M	110.1 K	0.49	0.72	21.2 M	13.3 M	7.4 M	4.9 M	6.6 M	5.2 M	4.33	2.02	1.41	0.0	0.0	7.9 M	3	13	100.0	100.0
1210	1397/09/06	5,527	5.0	353.2 M	643.1 K	5.32	5.11	22.1 M	11.0 M	7.0 M	10.1 M	6.1 M	5.2 M	2.19	1.8	1.35	0.0	0.0	7.9 M	16	35	100.0	100.0
1211	1397/09/05	5,293	4.52	56.1 M	106.6 K	0.66	0.88	9.4 M	6.5 M	5.7 M	3.0 M	4.0 M	4.5 M	3.17	1.62	1.28	0.0	0.0	7.9 M	6	19	100.0	100.0
1212	1397/09/03	5,140	2.8	102.6 M	202.7 K	1.41	1.82	8.6 M	6.5 M	5.5 M	6.8 M	5.6 M	4.5 M	1.25	1.16	1.22	0.0	0.0	7.9 M	12	15	100.0	100.0
1213	1397/08/30	5,009	-0.81	75.3 M	150.6 K	0.81	1.44	6.3 M	5.6 M	5.1 M	4.4 M	4.7 M	4.2 M	1.42	1.19	1.21	0.0	0.0	8.1 M	12	17	100.0	100.0
1214	1397/08/29	5,049	-0.37	8.0 M	16.1 K	0.06	0.15	996.3 K	6.4 M	4.9 M	724.6 K	4.6 M	4.1 M	1.38	1.38	1.2	0.0	10.0 M	8.1 M	8	11	100.0	100.0
1215	1397/08/28	5,099	4.06	65.2 M	128.7 K	0.54	1.21	7.2 M	7.9 M	5.0 M	4.7 M	5.4 M	4.4 M	1.56	1.46	1.13	0.0	31.4 M	8.1 M	9	14	100.0	100.0
1216	1397/08/27	4,901	-4.82	154.1 M	314.5 K	1.61	3.15	7.3 M	7.4 M	4.8 M	10.3 M	5.1 M	4.2 M	-1.4	1.44	1.13	0.0	31.4 M	8.1 M	21	15	100.0	100.0
1217	1397/08/26	5,198	3.69	55.9 M	108.6 K	0.58	1.07	4.0 M	7.0 M	4.3 M	2.9 M	4.0 M	3.7 M	1.36	1.75	1.17	0.0	31.4 M	3.6 M	14	19	100.0	100.0
1218	1397/08/23	5,020	5.0	184.3 M	367.7 K	3.04	4.02	8.8 M	6.9 M	4.1 M	4.3 M	4.3 M	3.8 M	2.03	1.63	1.08	50.2 M	31.4 M	3.7 M	21	31	100.0	72.8
1219	1397/08/22	4,781	4.98	177.2 M	370.7 K	6.26	4.9	11.1 M	5.3 M	3.5 M	7.0 M	3.6 M	3.7 M	1.58	1.49	-1.07	107.0 M	21.4 M	52.5 K	16	10	100.0	39.6
1220	1397/08/21	4,670	2.95	9.6 M	20.8 K	0.22	0.27	1.4 M	2.6 M	2.9 M	1.2 M	2.9 M	3.4 M	1.14	-1.09	-1.18	0.0	0.0	-6.0 M	7	8	100.0	100.0
1221	1397/08/20	4,548	0.51	50.8 M	111.9 K	1.54	1.49	5.1 M	3.7 M	2.8 M	4.2 M	4.3 M	3.3 M	1.2	-1.16	-1.19	0.0	0.0	-6.0 M	10	12	100.0	100.0
1222	1397/08/19	4,451	-1.37	29.6 M	65.2 K	1.02	0.9	2.7 M	3.4 M	2.6 M	3.7 M	4.2 M	3.1 M	-1.37	-1.26	-1.17	0.0	0.0	-7.8 M	11	8	100.0	100.0
1223	1397/08/15	4,605	1.43	15.9 M	35.6 K	0.49	0.49	1.8 M	3.5 M	2.6 M	1.4 M	3.8 M	3.0 M	1.22	-1.08	-1.16	0.0	0.0	-7.8 M	9	11	100.0	100.0
1224	1397/08/14	4,400	-3.83	28.3 M	62.6 K	0.9	0.69	2.0 M	4.4 M	2.6 M	3.5 M	5.1 M	2.9 M	-1.75	-1.15	-1.12	0.0	0.0	-7.8 M	14	8	100.0	100.0
1225	1397/08/13	4,546	-4.99	91.4 M	199.8 K	3.95	2.0	6.5 M	5.1 M	3.3 M	8.3 M	5.1 M	3.3 M	-1.27	1.0	1.03	0.0	0.0	-7.8 M	14	11	100.0	100.0
1226	1397/08/12	5,019	4.89	100.4 K	200.0	0.0	0.0	100.4 K	4.1 M	3.5 M	100.4 K	4.2 M	3.3 M	1.0	-1.03	1.06	0.0	0.0	-7.8 M	1	1	100.0	100.0
1227	1397/08/09	4,830	1.73	10.6 M	21.6 K	0.42	0.17	2.7 M	3.5 M	4.0 M	1.3 M	3.5 M	3.5 M	2.0	1.0	1.14	0.0	0.0	-7.9 M	4	8	100.0	100.0
1228	1397/08/07	4,949	1.98	37.0 M	78.3 K	1.99	0.58	7.4 M	3.0 M	4.0 M	7.4 M	3.6 M	3.6 M	1.0	-1.19	1.09	0.0	1.1 M	-7.9 M	5	5	100.0	100.0
1229	1397/08/06	4,979	2.43	23.5 M	48.5 K	0.99	0.22	2.9 M	2.2 M	3.7 M	3.4 M	2.4 M	3.5 M	-1.14	-1.09	1.05	0.0	1.1 M	-7.9 M	8	7	100.0	100.0
1230	1397/08/05	4,860	-4.99	50.7 M	104.2 K	2.5	0.41	4.2 M	2.5 M	4.4 M	6.3 M	3.3 M	5.2 M	-1.5	-1.3	-1.19	0.0	1.1 M	-7.9 M	12	8	100.0	100.0
1231	1397/08/02	4,878	-4.99	4.9 M	9.9 K	0.13	0.03	700.6 K	2.3 M	4.3 M	613.1 K	2.5 M	5.4 M	1.14	-1.06	-1.25	0.0	1.1 M	-7.9 M	7	8	100.0	100.0
1232	1397/08/01	5,280	2.15	6.7 M	13.7 K	0.13	0.04	748.8 K	2.2 M	4.8 M	237.9 K	3.0 M	6.5 M	3.15	-1.38	-1.36	5.5 M	-17.1 M	-7.9 M	9	5	100.0	17.6
1233	1397/07/30	4,961	-5.0	10.0 M	20.1 K	0.15	0.06	1.3 M	2.5 M	4.8 M	1.0 M	3.6 M	6.5 M	1.25	-1.41	-1.35	0.0	-17.6 M	-8.2 M	8	10	100.0	100.0
1234	1397/07/29	5,167	-4.98	50.8 M	97.3 K	0.78	0.3	3.9 M	2.6 M	4.9 M	10.2 M	3.9 M	6.6 M	-2.6	-1.48	-1.35	0.0	-22.3 M	-8.2 M	13	5	100.0	100.0
1235	1397/07/28	5,440	1.99	37.0 M	67.5 K	0.58	0.21	3.7 M	2.4 M	4.9 M	2.6 M	3.2 M	6.5 M	1.4	-1.33	-1.34	0.0	-25.1 M	-8.2 M	10	14	100.0	100.0
1236	1397/07/25	5,300	2.65	102.3 M	191.9 K	1.96	0.62	862.3 K	2.0 M	4.9 M	3.1 M	2.9 M	6.6 M	-3.6	-1.47	-1.35	-91.1 M	-25.1 M	-8.2 M	13	33	11.0	100.0
1237	1397/07/24	5,161	-4.3	69.9 M	135.4 K	1.86	0.45	2.6 M	2.1 M	5.0 M	5.1 M	2.5 M	6.8 M	-1.98	-1.19	-1.37	3.1 M	-14.0 M	-3.7 M	27	13	100.0	95.6
1238	1397/07/23	5,370	3.91	94.6 M	175.4 K	3.79	0.6	2.4 M	1.7 M	5.1 M	3.6 M	2.0 M	6.8 M	-1.49	-1.13	-1.35	-23.5 M	-14.6 M	-3.8 M	26	24	66.9	91.7
1239	1397/07/22	5,200	2.73	27.8 M	52.8 K	0.44	0.18	2.8 M	1.5 M	5.2 M	1.7 M	1.3 M	7.0 M	1.61	1.11	-1.35	-13.8 M	-9.9 M	-2.6 M	5	16	50.4	100.0
1240	1397/07/21	4,979	-1.83	15.0 M	29.8 K	0.16	0.1	883.4 K	4.4 M	5.2 M	883.4 K	2.7 M	7.1 M	1.0	1.6	-1.37	0.0	-7.2 M	-1.9 M	17	17	100.0	100.0
1241	1397/07/18	5,135	4.67	49.1 M	96.8 K	0.38	0.33	1.7 M	5.9 M	5.3 M	1.8 M	3.7 M	7.3 M	-1.06	1.57	-1.39	-35.9 M	-7.2 M	-1.9 M	8	28	26.9	100.0
1242	1397/07/17	5,030	2.84	4.7 M	9.3 K	0.03	0.03	671.6 K	6.8 M	5.3 M	587.6 K	4.3 M	7.7 M	1.14	1.56	-1.43	0.0	-620.9 K	-155.2 K	7	8	100.0	100.0
1243	1397/07/16	5,030	3.69	21.1 M	42.8 K	0.13	0.15	2.3 M	6.7 M	5.4 M	1.1 M	4.8 M	7.8 M	2.11	1.41	-1.44	0.0	-620.9 K	-155.2 K	9	19	100.0	100.0
1244	1397/07/15	4,849	-5.0	201.4 M	415.2 K	0.69	1.52	11.8 M	5.5 M	5.4 M	5.9 M	4.7 M	8.1 M	2.0	1.16	-1.49	0.0	-620.9 K	-155.2 K	17	34	100.0	100.0
1245	1397/07/14	4,977	-1.05	195.8 M	383.6 K	0.57	1.51	5.9 M	5.2 M	5.2 M	5.3 M	7.7 M	8.2 M	1.12	-1.49	-1.58	0.0	-620.9 K	-155.2 K	33	37	100.0	100.0
1246	1397/07/11	5,174	-1.65	215.3 M	428.2 K	0.49	1.84	7.6 M	4.8 M	5.2 M	4.4 M	7.9 M	8.5 M	1.72	-1.64	-1.65	-3.1 M	-620.9 K	-155.2 K	28	49	98.6	100.0
1247	1397/07/10	5,259	-4.99	53.4 M	101.5 K	0.12	0.45	3.6 M	5.1 M	5.0 M	10.7 M	10.3 M	9.2 M	-3.0	-2.0	-1.82	0.0	0.0	0.0	15	5	100.0	100.0
1248	1397/07/09	5,507	-4.99	152.4 M	275.4 K	0.34	1.29	2.7 M	5.2 M	5.1 M	3.2 M	10.2 M	9.0 M	-1.17	-1.96	-1.78	0.0	0.0	0.0	56	48	100.0	100.0
1249	1397/07/08	5,710	-4.29	1.1 B	1.8 M	4.18	14.71	5.6 M	5.5 M	5.3 M	13.7 M	11.7 M	10.1 M	-2.47	-2.13	-1.88	0.0	0.0	0.0	190	77	100.0	100.0
1250	1397/07/07	5,830	-4.21	446.1 M	747.7 K	2.6	8.6	4.1 M	5.4 M	5.2 M	7.0 M	10.2 M	8.2 M	-1.7	-1.88	-1.59	0.0	0.0	0.0	109	64	100.0	100.0
1251	1397/07/04	6,096	109.99	861.0 M	1.4 M	274.45	85.84	6.7 M	6.5 M	5.8 M	15.4 M	13.2 M	8.7 M	-2.3	-2.02	-1.5	0.0	0.0	0.0	129	56	100.0	100.0
1252	1397/07/03	3,048	4.99	69.2 K	227.0	0.03	0.01	69.2 K	1.6 M	2.5 M	34.6 K	710.7 K	1.7 M	2.0	2.2	1.46	0.0	0.0	0.0	1	2	100.0	100.0
1253	1397/07/02	3,039	4.97	2.8 M	9.1 K	1.42	0.55	2.8 M	2.1 M	2.5 M	916.8 K	807.8 K	1.7 M	3.0	2.6	1.51	0.0	0.0	0.0	1	3	100.0	100.0
1254	1397/07/01	3,034	4.98	2.0 M	6.6 K	1.19	0.41	2.0 M	1.9 M	2.4 M	662.4 K	805.2 K	1.7 M	3.0	2.4	1.46	0.0	0.0	0.0	1	3	100.0	100.0
1255	1397/06/27	3,027	4.99	2.4 M	8.0 K	0.16	0.5	2.4 M	1.7 M	2.4 M	1.2 M	752.5 K	1.7 M	2.0	2.2	1.43	0.0	0.0	0.0	1	2	100.0	100.0
1256	1397/06/26	3,025	5.0	589.3 K	1.9 K	0.04	0.12	589.3 K	4.1 M	2.3 M	589.3 K	3.7 M	1.6 M	1.0	1.11	1.46	0.0	0.0	0.0	1	1	100.0	100.0
1257	1397/06/25	3,016	4.98	2.8 M	9.1 K	0.18	0.57	2.8 M	4.1 M	2.3 M	688.3 K	3.4 M	1.6 M	4.0	1.22	1.49	0.0	0.0	0.0	1	4	100.0	100.0
1258	1397/06/21	3,011	4.99	1.9 M	6.3 K	0.13	0.4	1.9 M	4.0 M	2.3 M	955.7 K	3.8 M	1.6 M	2.0	1.06	1.43	0.0	0.0	0.0	1	2	100.0	100.0
1259	1397/06/20	3,009	4.99	601.8 K	2.0 K	0.04	0.12	601.8 K	3.9 M	2.3 M	300.9 K	3.9 M	1.6 M	2.0	1.0	1.46	0.0	0.0	0.0	1	2	100.0	100.0
1260	1397/06/19	2,869	33.57	67.4 M	235.4 K	66.03	21.84	4.8 M	3.9 M	2.2 M	6.1 M	4.1 M	1.5 M	-1.27	-1.06	1.51	0.0	0.0	0.0	14	11	100.0	100.0
1261	1397/06/18	2,252	4.99	1.5 M	6.8 K	3.0	0.56	1.5 M	802.1 K	1.5 M	511.8 K	501.3 K	481.5 K	3.0	1.6	3.05	0.0	0.0	707.4 K	1	3	100.0	100.0
1262	1397/06/17	2,252	4.99	120.9 K	537.0	0.23	0.02	120.9 K	510.7 K	1.5 M	120.9 K	364.8 K	517.1 K	1.0	1.4	2.88	0.0	0.0	707.4 K	1	1	100.0	100.0
1263	1397/06/14	2,251	4.99	450.2 K	2.0 K	0.76	0.06	450.2 K	518.0 K	2.4 M	450.2 K	287.8 K	934.1 K	1.0	1.8	2.56	0.0	0.0	1.6 M	1	1	100.0	100.0
1264	1397/06/13	2,249	5.0	899.6 K	4.0 K	0.86	0.12	899.6 K	589.5 K	2.7 M	899.6 K	268.0 K	1.0 M	1.0	2.2	2.58	0.0	0.0	2.5 M	1	1	100.0	100.0
1265	1397/06/10	2,247	5.0	1.0 M	4.5 K	0.79	0.13	1.0 M	726.3 K	2.7 M	502.1 K	363.2 K	1.1 M	2.0	2.0	2.56	0.0	0.0	2.5 M	1	2	100.0	100.0
1266	1397/06/07	2,247	5.0	78.6 K	350.0	0.05	0.01	78.6 K	834.3 K	2.7 M	39.3 K	389.4 K	1.1 M	2.0	2.14	2.53	0.0	0.0	2.6 M	1	2	100.0	100.0
1267	1397/06/06	2,247	5.0	157.3 K	700.0	0.09	0.02	157.3 K	744.9 K	2.6 M	52.4 K	478.9 K	1.0 M	3.0	1.56	2.51	0.0	0.0	2.6 M	1	3	100.0	100.0
1268	1397/06/05	2,244	4.96	807.8 K	3.6 K	0.51	0.09	807.8 K	864.1 K	2.8 M	269.3 K	518.5 K	1.3 M	3.0	1.67	2.14	0.0	0.0	2.6 M	1	3	100.0	100.0
1269	1397/06/04	2,206	22.49	3.0 M	14.2 K	3.19	0.32	1.0 M	780.6 K	2.8 M	759.1 K	540.4 K	1.4 M	1.33	1.44	2.02	0.0	0.0	2.6 M	3	4	100.0	100.0
1270	1397/06/03	1,887	4.95	1.8 M	9.3 K	2.9	0.21	1.8 M	599.5 K	3.0 M	586.7 K	381.5 K	1.5 M	3.0	1.57	2.0	0.0	0.0	2.6 M	1	3	100.0	100.0
1271	1397/05/30	1,885	4.96	942.5 K	5.0 K	1.47	0.11	314.2 K	432.0 K	2.9 M	942.5 K	274.9 K	1.5 M	-3.0	1.57	1.97	0.0	0.0	2.6 M	3	1	100.0	100.0
1272	1397/05/29	1,883	4.96	1.2 M	6.5 K	1.84	0.12	1.2 M	638.2 K	3.0 M	307.5 K	265.9 K	1.4 M	4.0	2.4	2.06	0.0	0.0	2.6 M	1	4	100.0	100.0
1273	1397/05/28	1,883	4.96	56.5 K	300.0	0.07	0.01	56.5 K	668.5 K	3.5 M	56.5 K	334.2 K	1.5 M	1.0	2.0	2.38	0.0	0.0	4.8 M	1	1	100.0	100.0
1274	1397/05/27	1,883	4.96	207.3 K	1.1 K	0.13	0.02	207.3 K	856.0 K	3.4 M	103.7 K	356.7 K	1.4 M	2.0	2.4	2.35	0.0	0.0	4.8 M	1	2	100.0	100.0
1275	1397/05/24	1,882	4.96	587.9 K	3.1 K	0.1	0.05	587.9 K	1.1 M	3.4 M	196.0 K	469.4 K	1.4 M	3.0	2.43	2.4	0.0	0.0	4.8 M	1	3	100.0	100.0
1276	1397/05/23	1,880	4.97	1.1 M	5.9 K	0.16	0.1	1.1 M	3.1 M	3.2 M	554.6 K	640.4 K	1.4 M	2.0	4.9	2.3	0.0	2.8 M	4.8 M	1	2	100.0	100.0
1277	1397/05/22	1,878	4.97	1.4 M	7.4 K	0.08	0.13	1.4 M	2.8 M	3.2 M	690.7 K	676.2 K	1.4 M	2.0	4.16	2.26	0.0	2.8 M	4.8 M	1	2	100.0	100.0
1278	1397/05/21	1,876	4.98	994.3 K	5.3 K	0.04	0.09	994.3 K	4.0 M	3.2 M	331.4 K	1.5 M	1.4 M	3.0	2.66	2.24	0.0	6.3 M	4.8 M	1	3	100.0	100.0
1279	1397/05/20	1,869	5.0	3.9 M	20.9 K	0.18	0.31	1.3 M	4.2 M	3.2 M	558.2 K	1.8 M	1.4 M	2.33	2.29	2.25	0.0	9.9 M	4.8 M	3	7	100.0	100.0
1280	1397/05/17	1,836	4.97	20.8 M	114.0 K	1.14	1.87	6.9 M	4.3 M	3.7 M	837.0 K	2.1 M	1.8 M	8.3	2.08	2.12	14.1 M	9.9 M	4.8 M	3	8	100.0	32.1
1281	1397/05/16	1,827	5.0	6.6 M	36.6 K	0.39	0.59	1.7 M	3.7 M	3.5 M	736.8 K	2.4 M	1.8 M	2.25	1.55	1.93	0.0	7.6 M	4.0 M	4	9	100.0	100.0
1282	1397/05/15	1,702	-2.74	47.3 M	271.7 K	4.43	5.39	5.3 M	3.7 M	3.6 M	5.9 M	2.9 M	2.0 M	-1.13	1.28	1.81	17.6 M	7.6 M	4.0 M	9	5	100.0	62.9
1283	1397/05/14	1,750	0.06	25.9 M	148.1 K	4.24	2.92	4.3 M	3.0 M	3.1 M	7.9 M	2.4 M	1.6 M	-1.84	1.26	1.87	18.0 M	4.1 M	3.2 M	6	1	100.0	30.6
1284	1397/05/13	1,800	3.09	3.2 M	18.0 K	0.41	0.32	1.6 M	2.2 M	3.1 M	1.1 M	2.0 M	1.9 M	1.5	1.09	1.66	0.0	531.6 K	2.3 M	2	3	100.0	100.0
1285	1397/05/10	1,770	1.55	4.7 M	26.5 K	0.65	0.46	1.6 M	2.8 M	3.1 M	680.9 K	2.4 M	2.1 M	2.3	1.15	1.48	2.7 M	531.6 K	2.3 M	3	3	100.0	43.5
1286	1397/05/09	1,817	4.31	463.4 K	2.6 K	0.06	0.04	231.7 K	2.8 M	3.2 M	154.5 K	2.4 M	2.1 M	1.5	1.15	1.5	0.0	0.0	2.1 M	2	3	100.0	100.0
1287	1397/05/08	1,819	4.96	19.6 M	111.5 K	1.55	1.97	3.9 M	2.8 M	3.1 M	4.9 M	2.4 M	2.2 M	-1.25	1.15	1.39	0.0	0.0	2.1 M	5	4	100.0	100.0
1288	1397/05/07	1,751	1.1	2.8 M	16.2 K	0.23	0.28	1.4 M	4.4 M	2.9 M	2.8 M	1.3 M	2.0 M	-2.0	3.43	1.43	0.0	8.5 M	2.1 M	2	1	100.0	100.0
1289	1397/05/06	1,799	4.96	11.5 M	64.1 K	1.09	1.17	5.8 M	4.1 M	2.8 M	2.9 M	1.1 M	1.9 M	2.0	3.77	1.47	0.0	8.5 M	2.1 M	2	4	100.0	100.0
1290	1397/05/03	1,796	4.91	1.7 M	9.7 K	0.16	0.17	859.4 K	3.4 M	2.7 M	572.9 K	436.8 K	1.8 M	1.5	7.72	1.47	0.0	8.5 M	2.1 M	2	3	100.0	100.0
1291	1397/05/02	1,740	1.64	808.4 K	4.7 K	0.08	0.07	404.2 K	3.0 M	2.5 M	269.5 K	417.6 K	1.7 M	1.5	7.14	1.48	0.0	8.5 M	2.1 M	2	3	100.0	100.0
1292	1397/05/01	1,800	3.57	45.3 M	264.8 K	31.61	5.23	7.5 M	3.2 M	2.5 M	637.2 K	523.4 K	1.8 M	11.84	6.16	1.42	42.7 M	8.5 M	2.1 M	6	4	100.0	5.6
1293	1397/04/30	1,780	2.48	1.8 M	10.0 K	0.83	0.19	589.8 K	671.5 K	2.1 M	589.8 K	527.6 K	1.8 M	1.0	1.27	1.15	0.0	0.0	0.0	3	3	100.0	100.0
1294	1397/04/27	1,822	4.95	1.0 M	5.7 K	0.12	0.11	508.9 K	962.4 K	2.2 M	203.6 K	588.1 K	1.8 M	2.5	1.64	1.24	0.0	0.0	0.0	2	5	100.0	100.0
1295	1397/04/25	1,744	0.46	1.8 M	10.3 K	0.23	0.19	447.7 K	4.0 M	2.2 M	447.7 K	2.0 M	1.8 M	1.0	2.0	1.21	0.0	0.0	0.0	4	4	100.0	100.0
1296	1397/04/24	1,771	2.07	1.8 M	10.0 K	0.19	0.17	1.8 M	5.5 M	2.4 M	1.8 M	2.1 M	1.9 M	1.0	2.57	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1297	1397/04/23	1,738	0.17	1.0 M	6.0 K	0.1	0.1	1.0 M	5.2 M	2.5 M	1.0 M	2.2 M	2.0 M	1.0	2.33	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1298	1397/04/20	1,754	1.21	5.0 M	28.3 K	0.33	0.46	1.7 M	3.7 M	2.5 M	709.8 K	2.1 M	2.0 M	2.33	1.79	1.26	0.0	0.0	0.0	3	7	100.0	100.0
1299	1397/04/19	1,740	0.87	30.3 M	174.1 K	2.19	3.22	30.3 M	4.6 M	2.5 M	4.3 M	3.7 M	2.1 M	7.0	1.25	1.21	0.0	0.0	0.0	1	7	100.0	100.0
1300	1397/04/17	1,723	-0.12	225.8 K	1.3 K	0.02	0.02	225.8 K	2.8 M	2.2 M	112.9 K	3.6 M	1.9 M	2.0	-1.26	1.16	0.0	0.0	0.0	1	2	100.0	100.0
1301	1397/04/16	1,721	-0.29	9.9 M	57.8 K	0.67	1.03	3.3 M	2.9 M	2.2 M	2.5 M	3.4 M	1.9 M	1.33	-1.19	1.16	0.0	0.0	-65.3 K	3	4	100.0	100.0
1302	1397/04/13	1,720	-0.23	6.6 M	37.8 K	0.44	0.65	1.1 M	2.6 M	2.1 M	1.3 M	3.5 M	1.8 M	-1.2	-1.38	1.16	0.0	0.0	-126.4 K	6	5	100.0	100.0
1303	1397/04/12	1,712	-1.55	26.7 M	155.7 K	2.44	2.75	5.3 M	2.6 M	2.2 M	13.3 M	3.4 M	1.9 M	-2.5	-1.32	1.13	0.0	0.0	-170.4 K	5	2	100.0	100.0
1304	1397/04/11	1,701	-4.33	24.7 M	144.8 K	4.08	2.87	2.7 M	1.9 M	2.0 M	4.1 M	2.0 M	1.8 M	-1.5	-1.07	1.12	0.0	0.0	-212.1 K	9	6	100.0	100.0
1305	1397/04/10	1,721	-3.53	4.5 M	25.8 K	0.61	0.52	2.2 M	1.4 M	1.9 M	1.1 M	1.3 M	1.6 M	2.0	1.09	1.15	0.0	0.0	-212.1 K	2	4	100.0	100.0
1306	1397/04/09	1,718	-4.34	12.2 M	69.7 K	1.31	1.16	1.7 M	1.2 M	1.8 M	3.0 M	1.1 M	1.6 M	-1.75	1.13	1.09	0.0	0.0	-212.1 K	7	4	100.0	100.0
1307	1397/04/06	1,800	-0.44	6.3 M	36.5 K	0.76	0.59	1.0 M	1.5 M	1.9 M	1.0 M	1.2 M	1.9 M	1.0	1.22	-1.02	0.0	0.0	-212.1 K	6	6	100.0	100.0
1308	1397/04/05	1,778	-2.25	7.4 M	42.2 K	0.85	0.68	1.5 M	1.4 M	1.9 M	1.1 M	1.1 M	1.9 M	1.4	1.19	-1.01	0.0	0.0	-212.1 K	5	7	100.0	100.0
1309	1397/04/04	1,819	4.96	545.7 K	3.0 K	0.06	0.04	272.9 K	1.6 M	1.9 M	181.9 K	1.1 M	1.9 M	1.5	1.41	-1.04	0.0	0.0	-212.1 K	2	3	100.0	100.0
1310	1397/03/28	1,802	4.95	10.8 M	59.9 K	1.18	0.9	1.1 M	1.7 M	2.0 M	769.5 K	1.2 M	2.1 M	1.4	1.38	-1.05	0.0	0.0	-212.1 K	10	14	100.0	100.0
1311	1397/03/27	1,760	3.59	21.7 M	124.7 K	2.69	1.53	2.4 M	2.4 M	2.0 M	2.4 M	1.6 M	2.2 M	1.0	1.5	-1.09	0.0	0.0	-212.1 K	9	9	100.0	100.0
1312	1397/03/23	1,715	1.0	1.7 M	10.0 K	0.19	0.11	347.6 K	3.3 M	2.1 M	434.5 K	1.9 M	2.5 M	-1.25	1.75	-1.21	0.0	0.0	-212.1 K	5	4	100.0	100.0
1313	1397/03/22	1,690	-0.47	8.8 M	52.0 K	1.1	0.6	8.8 M	4.1 M	2.1 M	1.1 M	2.0 M	2.6 M	8.0	2.09	-1.22	0.0	0.0	-254.7 K	1	8	100.0	100.0
1314	1397/03/21	1,700	0.12	170.0 K	1000.0	0.02	0.01	170.0 K	3.1 M	2.1 M	170.0 K	2.2 M	2.7 M	1.0	1.38	-1.33	0.0	0.0	-306.1 K	1	1	100.0	100.0
1315	1397/03/20	1,700	0.06	11.2 M	66.2 K	1.19	0.77	5.6 M	3.4 M	2.1 M	2.2 M	2.2 M	2.8 M	2.5	1.54	-1.35	0.0	0.0	-362.2 K	2	5	100.0	100.0
1316	1397/03/19	1,700	0.12	17.4 M	102.6 K	2.78	1.25	5.8 M	2.7 M	2.0 M	5.8 M	2.1 M	2.8 M	1.0	1.32	-1.41	0.0	-261.3 K	-427.3 K	3	3	100.0	100.0
1317	1397/03/13	1,700	0.12	7.5 M	44.2 K	0.95	0.55	1.9 M	1.8 M	1.9 M	1.3 M	1.3 M	2.8 M	1.5	1.38	-1.43	0.0	-505.7 K	-587.6 K	4	6	100.0	100.0
1318	1397/03/12	1,740	2.59	3.8 M	22.0 K	0.34	0.26	1.3 M	1.8 M	1.9 M	1.3 M	1.7 M	2.8 M	1.0	1.05	-1.47	0.0	-681.4 K	-587.6 K	3	3	100.0	100.0
1319	1397/03/09	1,698	0.12	4.4 M	26.1 K	0.4	0.3	4.4 M	1.9 M	2.0 M	1.5 M	2.1 M	3.0 M	3.0	-1.08	-1.5	0.0	-848.2 K	-587.6 K	1	3	100.0	100.0
1320	1397/03/08	1,700	0.53	14.3 M	83.5 K	1.63	1.0	2.2 M	1.8 M	2.0 M	1.8 M	2.1 M	2.9 M	1.21	-1.21	-1.46	-1.3 M	-848.2 K	-587.6 K	6	8	90.9	100.0
1321	1397/03/07	1,740	2.96	1.5 M	8.8 K	0.08	0.11	141.2 K	1.4 M	2.0 M	376.0 K	2.1 M	3.0 M	-2.66	-1.48	-1.51	-1.2 M	-586.9 K	-522.3 K	2	4	18.8	100.0
1322	1397/03/06	1,700	0.95	15.7 M	92.0 K	0.92	1.15	1.8 M	1.8 M	2.0 M	3.1 M	3.7 M	3.1 M	-1.7	-2.04	-1.54	-878.9 K	-342.6 K	-461.2 K	8	5	94.4	100.0
1323	1397/03/05	1,701	1.73	20.0 M	117.4 K	1.39	1.56	1.9 M	1.8 M	2.0 M	2.9 M	3.2 M	3.1 M	-1.49	-1.79	-1.51	-834.0 K	-166.8 K	-417.2 K	10	7	95.8	100.0
1324	1397/03/02	1,695	1.25	3.6 M	21.6 K	0.21	0.29	1.2 M	1.6 M	2.1 M	1.8 M	2.8 M	3.0 M	-1.5	-1.72	-1.47	0.0	0.0	-375.5 K	3	2	100.0	100.0
1325	1397/03/01	1,658	-1.07	2.8 M	17.2 K	0.16	0.22	471.6 K	2.0 M	2.1 M	943.2 K	3.2 M	3.1 M	-2.0	-1.65	-1.44	0.0	0.0	-375.5 K	6	3	100.0	100.0
1326	1397/02/31	1,632	-3.94	45.7 M	272.7 K	1.98	4.27	2.2 M	1.9 M	2.1 M	6.5 M	2.7 M	3.1 M	-3.0	-1.42	-1.42	0.0	0.0	-375.5 K	21	7	100.0	100.0
1327	1397/02/30	1,710	0.35	11.6 M	69.2 K	0.46	1.13	1.9 M	2.1 M	2.1 M	1.7 M	2.9 M	2.7 M	1.17	-1.34	-1.3	0.0	0.0	-375.5 K	6	7	100.0	100.0
1328	1397/02/29	1,702	-0.29	7.2 M	42.6 K	0.29	0.72	1.0 M	2.1 M	2.0 M	1.2 M	3.0 M	2.7 M	-1.17	-1.44	-1.34	0.0	-170.5 K	-375.5 K	7	6	100.0	100.0
1329	1397/02/26	1,680	-2.5	17.1 M	101.8 K	0.76	1.81	5.7 M	2.2 M	2.1 M	5.7 M	3.4 M	2.8 M	1.0	-1.54	-1.35	0.0	-376.3 K	-375.5 K	3	3	100.0	100.0
1330	1397/02/25	1,711	-0.58	9.1 M	52.3 K	0.4	0.94	906.4 K	2.0 M	1.9 M	906.4 K	3.3 M	2.7 M	1.0	-1.64	-1.4	0.0	-600.7 K	-375.5 K	10	10	100.0	100.0
1331	1397/02/24	1,714	-2.28	73.0 M	423.9 K	8.69	12.08	2.5 M	2.2 M	2.0 M	4.9 M	4.3 M	3.0 M	-1.93	-1.92	-1.5	0.0	-861.1 K	-375.5 K	29	15	100.0	100.0
1332	1397/02/23	1,706	-4.91	21.4 M	125.4 K	5.19	3.6	1.9 M	1.8 M	1.7 M	2.7 M	3.5 M	2.5 M	-1.43	-1.93	-1.48	-852.5 K	-1.5 M	-375.5 K	11	8	96.0	100.0
1333	1397/02/22	1,715	-4.99	5.6 M	32.7 K	0.93	0.97	1.5 M	1.6 M	1.8 M	5.6 M	4.2 M	2.7 M	-3.67	-2.64	-1.47	-1.0 M	-1.3 M	-332.9 K	3	1	81.7	100.0
1334	1397/02/19	1,726	-4.96	5.9 M	34.4 K	0.66	0.94	1.6 M	2.1 M	1.7 M	5.9 M	4.4 M	2.5 M	-3.7	-2.1	-1.45	-1.1 M	-1.1 M	-281.5 K	3	1	81.1	100.0
1335	1397/02/18	1,736	-4.98	5.7 M	33.1 K	0.73	0.81	2.2 M	2.8 M	1.7 M	5.7 M	3.1 M	2.7 M	-2.59	-1.11	-1.54	-1.3 M	-901.4 K	-225.4 K	2	1	77.3	100.0
1336	1397/02/17	1,742	-4.96	3.2 M	18.4 K	0.44	0.45	0.0	2.7 M	1.9 M	3.2 M	2.7 M	2.3 M	0.0	-1.01	-1.25	-3.2 M	-641.0 K	-160.3 K	0	1	0.0	100.0
1337	1397/02/11	1,743	-4.96	383.5 K	2.2 K	0.05	0.04	383.5 K	2.5 M	1.8 M	383.5 K	2.5 M	2.1 M	1.0	1.0	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1338	1397/02/08	1,772	-4.99	15.6 M	88.1 K	2.59	1.53	2.6 M	2.8 M	2.0 M	5.2 M	2.6 M	2.2 M	-2.0	1.07	-1.09	0.0	0.0	2.9 K	6	3	100.0	100.0
1339	1397/02/05	1,813	-4.98	21.5 M	118.8 K	7.8	2.24	3.6 M	3.1 M	2.3 M	2.4 M	1.9 M	2.3 M	1.5	1.6	1.0	0.0	0.0	49.8 K	6	9	100.0	100.0
1340	1397/01/26	1,813	-4.98	101.5 K	560.0	0.03	0.01	101.5 K	2.8 M	2.2 M	101.5 K	1.5 M	2.3 M	1.0	1.8	-1.01	0.0	0.0	5.4 K	1	1	100.0	100.0
1341	1397/01/21	1,813	-4.98	108.8 K	600.0	0.02	0.01	108.8 K	2.0 M	2.2 M	108.8 K	1.7 M	2.3 M	1.0	1.2	-1.01	0.0	0.0	5.4 K	1	1	100.0	100.0
1342	1397/01/20	1,822	-4.96	4.6 M	25.0 K	0.99	0.35	4.6 M	1.6 M	2.3 M	2.3 M	1.6 M	2.3 M	2.0	1.0	1.01	0.0	0.0	5.4 K	1	2	100.0	100.0
1343	1397/01/19	1,830	-4.98	4.6 M	25.0 K	1.19	0.35	4.6 M	1.4 M	3.0 M	1.5 M	1.6 M	2.9 M	3.0	-1.13	1.02	0.0	0.0	5.4 K	1	3	100.0	100.0
1344	1397/01/18	1,839	-4.96	4.6 M	25.0 K	1.05	0.35	4.6 M	1.1 M	3.0 M	2.3 M	1.4 M	2.9 M	2.0	-1.29	1.02	0.0	0.0	5.4 K	1	2	100.0	100.0
1345	1397/01/15	1,851	-4.98	6.3 M	33.9 K	1.41	0.48	1.0 M	931.5 K	2.9 M	1.6 M	1.5 M	2.9 M	-1.5	-1.6	1.0	0.0	0.0	5.4 K	6	4	100.0	100.0
1346	1397/01/07	1,862	-4.76	4.7 M	24.9 K	1.1	0.33	780.5 K	1.0 M	3.0 M	1.2 M	1.9 M	2.9 M	-1.5	-1.83	1.02	0.0	0.0	5.4 K	6	4	100.0	100.0
1347	1397/01/06	1,863	-5.0	3.4 M	18.1 K	0.42	0.24	1.1 M	972.8 K	3.2 M	1.7 M	2.4 M	3.1 M	-1.5	-2.44	1.03	0.0	0.0	5.4 K	3	2	100.0	100.0
1348	1397/01/05	1,864	-4.99	571.9 K	3.1 K	0.07	0.04	285.9 K	1.6 M	3.3 M	285.9 K	3.5 M	3.2 M	1.0	-2.17	1.03	0.0	0.0	5.4 K	2	2	100.0	100.0
1349	1396/12/28	1,879	-4.96	7.4 M	39.6 K	0.71	0.44	1.1 M	1.5 M	3.2 M	2.5 M	3.6 M	3.3 M	-2.33	-2.33	-1.04	0.0	0.0	5.4 K	7	3	100.0	100.0
1350	1396/12/27	1,892	-4.97	6.6 M	34.8 K	0.48	0.36	1.6 M	1.7 M	3.7 M	6.6 M	4.5 M	3.7 M	-4.0	-2.67	1.0	0.0	0.0	5.4 K	4	1	100.0	100.0
1351	1396/12/26	1,899	-4.95	3.4 M	18.1 K	0.26	0.18	571.4 K	2.0 M	3.7 M	3.4 M	2.6 M	3.6 M	-6.0	-1.29	1.05	0.0	0.0	-356.7 K	6	1	100.0	100.0
1352	1396/12/23	1,947	-4.98	23.6 M	121.2 K	1.48	1.2	3.4 M	2.2 M	3.9 M	4.7 M	2.0 M	3.6 M	-1.4	1.06	1.09	0.0	0.0	-778.0 K	7	5	100.0	100.0
1353	1396/12/20	1,951	-4.97	1.6 M	8.2 K	0.06	0.08	401.6 K	2.3 M	4.0 M	803.2 K	2.0 M	3.5 M	-2.0	1.2	1.12	0.0	11.7 K	-1.3 M	4	2	100.0	100.0
1354	1396/12/19	1,980	-4.99	19.0 M	94.5 K	0.8	0.92	1.7 M	3.3 M	4.1 M	6.3 M	2.4 M	3.6 M	-3.67	1.35	1.13	0.0	199.3 K	-1.4 M	11	3	100.0	100.0
1355	1396/12/16	2,159	4.96	24.8 M	117.4 K	1.24	1.17	3.1 M	3.7 M	4.4 M	1.5 M	2.1 M	3.4 M	2.13	1.75	1.27	0.0	21.6 K	-1.8 M	8	17	100.0	100.0
1356	1396/12/15	2,121	3.31	2.4 M	11.3 K	0.11	0.11	804.2 K	3.8 M	4.4 M	301.6 K	2.3 M	3.7 M	2.67	1.6	1.19	0.0	21.6 K	-2.0 M	3	8	100.0	100.0
1357	1396/12/14	2,090	4.97	37.0 M	177.7 K	1.34	1.78	3.6 M	4.3 M	4.5 M	2.8 M	2.8 M	4.0 M	1.3	1.52	1.14	58.3 K	21.6 K	-2.0 M	10	13	97.8	97.6
1358	1396/12/13	2,005	4.97	50.9 M	255.4 K	2.93	2.77	5.7 M	9.1 M	4.6 M	3.6 M	5.1 M	4.4 M	1.58	1.79	1.05	938.3 K	9.9 K	-2.0 M	9	14	100.0	98.2
1359	1396/12/12	1,900	-0.63	5.1 M	27.1 K	0.29	0.29	2.1 M	11.7 M	4.4 M	1.3 M	5.5 M	4.7 M	1.65	2.12	-1.05	-888.7 K	-177.7 K	-2.0 M	2	4	82.7	100.0
1360	1396/12/06	1,817	-4.97	63.0 K	347.0	0.0	0.0	63.0 K	11.0 M	4.4 M	63.0 K	6.8 M	4.8 M	1.0	1.63	-1.08	0.0	0.0	-2.0 M	1	1	100.0	100.0
1361	1396/12/05	1,989	4.79	8.2 M	41.1 K	0.38	0.43	8.2 M	8.9 M	4.5 M	2.7 M	5.9 M	4.7 M	3.0	1.5	-1.05	0.0	0.0	-2.0 M	1	3	100.0	100.0
1362	1396/12/02	1,900	-0.84	64.5 M	339.8 K	7.48	4.22	64.5 M	7.4 M	4.3 M	21.5 M	6.4 M	4.6 M	3.0	1.14	-1.08	0.0	0.0	-2.0 M	1	3	100.0	100.0
1363	1396/11/29	1,874	-2.04	5.2 M	26.9 K	0.51	0.33	2.6 M	2.9 M	3.4 M	1.3 M	3.1 M	3.8 M	2.0	-1.07	-1.13	0.0	0.0	-2.0 M	2	4	100.0	100.0
1364	1396/11/28	1,899	-0.94	9.8 M	51.7 K	0.56	0.56	3.3 M	2.4 M	3.4 M	4.9 M	4.6 M	4.0 M	-1.5	-1.91	-1.17	0.0	0.0	-2.0 M	3	2	100.0	100.0
1365	1396/11/25	1,893	-1.2	951.9 K	4.9 K	0.04	0.05	317.3 K	3.9 M	3.6 M	317.3 K	6.4 M	4.1 M	1.0	-1.64	-1.14	0.0	0.0	-3.2 M	3	3	100.0	100.0
1366	1396/11/24	1,950	1.3	22.6 M	118.8 K	0.94	1.35	4.5 M	4.1 M	3.6 M	5.7 M	5.3 M	4.2 M	-1.25	-1.28	-1.18	0.0	-1.4 M	-3.2 M	5	4	100.0	100.0
1367	1396/11/23	1,930	0.26	4.8 M	25.1 K	0.18	0.29	2.4 M	3.9 M	3.5 M	4.8 M	5.0 M	4.1 M	-2.0	-1.28	-1.18	0.0	-3.1 M	-3.2 M	2	1	100.0	100.0
1368	1396/11/21	1,930	0.36	12.6 M	65.2 K	0.46	0.76	1.6 M	4.1 M	3.5 M	12.6 M	4.7 M	3.9 M	-8.0	-1.15	-1.12	0.0	-5.3 M	-3.2 M	8	1	100.0	100.0
1369	1396/11/18	1,952	-2.11	48.0 M	249.8 K	2.31	3.42	9.6 M	4.6 M	3.7 M	9.6 M	4.3 M	3.8 M	1.0	1.06	-1.03	0.0	-5.6 M	-3.3 M	5	5	100.0	100.0
1370	1396/11/17	2,000	-0.15	38.8 M	194.6 K	2.34	2.95	3.5 M	3.5 M	3.2 M	3.0 M	3.2 M	3.4 M	1.17	1.09	-1.06	-7.2 M	-7.0 M	-3.3 M	9	13	81.3	100.0
1371	1396/11/16	2,000	-0.3	19.7 M	98.7 K	1.51	1.58	2.8 M	3.2 M	3.1 M	3.9 M	3.1 M	3.5 M	-1.4	1.02	-1.12	-8.4 M	-6.6 M	-3.1 M	4	5	57.3	100.0
1372	1396/11/15	2,000	-0.5	20.9 M	104.3 K	1.34	1.81	5.0 M	3.2 M	3.0 M	3.5 M	2.9 M	3.6 M	1.45	1.11	-1.17	-10.8 M	-4.9 M	-2.8 M	2	6	48.4	100.0
1373	1396/11/14	2,004	-0.45	11.5 M	57.7 K	0.66	1.05	2.4 M	3.4 M	2.9 M	3.8 M	3.9 M	3.5 M	-1.58	-1.15	-1.2	-1.8 M	-2.7 M	-2.2 M	4	3	84.4	100.0
1374	1396/11/11	2,011	-0.2	16.9 M	84.1 K	1.1	1.66	4.9 M	3.8 M	2.9 M	2.4 M	4.6 M	3.5 M	2.05	-1.22	-1.18	-7.0 M	-2.4 M	-2.2 M	2	7	58.5	100.0
1375	1396/11/10	2,003	-0.6	14.4 M	71.6 K	0.97	1.07	2.4 M	3.4 M	2.8 M	2.4 M	5.1 M	3.5 M	-1.0	-1.49	-1.25	-4.8 M	-956.6 K	-1.8 M	4	6	66.9	100.0
1376	1396/11/09	2,030	0.79	2.0 M	10.0 K	0.12	0.14	2.0 M	3.7 M	3.5 M	2.0 M	5.3 M	4.0 M	1.0	-1.43	-1.14	0.0	0.0	-2.1 M	1	1	100.0	100.0
1377	1396/11/08	2,011	-1.47	33.2 M	166.0 K	2.95	2.55	4.2 M	3.6 M	3.6 M	11.1 M	4.8 M	4.0 M	-2.67	-1.35	-1.11	0.0	0.0	-2.1 M	8	3	100.0	100.0
1378	1396/11/07	2,004	-3.14	20.8 M	104.0 K	2.29	1.67	4.2 M	2.9 M	3.5 M	10.4 M	3.0 M	3.7 M	-2.5	-1.05	-1.05	0.0	0.0	-2.1 M	5	2	100.0	100.0
1379	1396/11/04	2,031	-2.07	6.0 M	29.5 K	0.32	0.44	2.0 M	2.6 M	3.5 M	2.0 M	2.5 M	3.5 M	1.0	1.06	-1.01	0.0	0.0	-2.1 M	3	3	100.0	100.0
1380	1396/11/03	2,091	1.06	12.7 M	60.9 K	0.72	0.89	4.2 M	3.5 M	3.3 M	2.5 M	3.4 M	3.6 M	1.67	1.01	-1.1	0.0	-4.7 M	-3.2 M	3	5	100.0	100.0
1381	1396/11/01	2,059	-0.87	9.4 M	46.2 K	0.59	0.67	2.4 M	2.9 M	3.2 M	2.4 M	3.7 M	3.7 M	1.0	-1.25	-1.15	0.0	-4.7 M	-3.2 M	4	4	100.0	100.0
1382	1396/10/30	2,075	-0.29	8.4 M	40.8 K	0.54	0.55	1.7 M	2.9 M	3.2 M	1.7 M	3.7 M	3.8 M	1.0	-1.27	-1.18	0.0	-4.7 M	-3.6 M	5	5	100.0	100.0
1383	1396/10/27	2,070	-0.86	10.3 M	50.0 K	0.73	0.65	3.4 M	3.4 M	3.3 M	5.1 M	3.7 M	3.6 M	-1.5	-1.09	-1.09	0.0	-4.7 M	-4.4 M	3	2	100.0	100.0
1384	1396/10/26	2,080	-0.62	55.7 M	266.7 K	17.88	3.91	5.4 M	3.3 M	3.1 M	4.6 M	3.4 M	3.5 M	1.16	-1.04	-1.13	-23.4 M	-5.1 M	-5.1 M	6	12	58.0	100.0
1385	1396/10/25	2,095	0.1	4.2 M	20.0 K	0.92	0.27	1.0 M	1.5 M	2.9 M	4.2 M	1.6 M	3.4 M	-4.0	-1.04	-1.19	0.0	-410.6 K	-4.8 M	4	1	100.0	100.0
1386	1396/10/24	2,093	0.0	3.6 M	17.2 K	0.7	0.22	1.8 M	2.2 M	2.9 M	1.8 M	2.1 M	3.4 M	1.0	1.08	-1.17	0.0	-993.4 K	-5.4 M	2	2	100.0	100.0
1387	1396/10/23	2,145	2.63	4.4 M	20.8 K	1.0	0.24	4.4 M	1.8 M	3.0 M	1.1 M	2.6 M	3.6 M	4.0	-1.44	-1.16	0.0	-1.6 M	-5.5 M	1	4	100.0	100.0
1388	1396/10/20	2,053	-1.72	3.3 M	15.9 K	0.86	0.16	1.3 M	1.4 M	3.2 M	1.7 M	3.1 M	3.8 M	-1.3	-2.25	-1.17	-2.1 M	-1.6 M	-5.5 M	1	2	38.5	100.0
1389	1396/10/18	2,082	-0.34	145.3 K	698.0	0.04	0.01	145.3 K	1.3 M	3.3 M	145.3 K	3.2 M	4.2 M	1.0	-2.39	-1.26	0.0	-1.2 M	-7.0 M	1	1	100.0	100.0
1390	1396/10/17	2,089	0.0	11.3 M	54.0 K	0.63	0.46	2.8 M	1.4 M	3.3 M	5.6 M	3.3 M	4.5 M	-2.02	-2.38	-1.35	-2.9 M	-1.2 M	-8.5 M	3	2	74.2	100.0
1391	1396/10/16	2,089	0.0	6.6 M	31.8 K	0.35	0.26	915.6 K	4.5 M	3.1 M	6.6 M	4.5 M	4.5 M	-7.25	1.0	-1.45	-3.0 M	-2.7 M	-9.7 M	4	1	55.2	100.0
1392	1396/10/13	2,100	0.53	315.0 K	1.5 K	0.01	0.01	315.0 K	6.1 M	3.4 M	315.0 K	4.3 M	4.4 M	1.0	1.4	-1.3	0.0	-2.1 M	-9.6 M	1	1	100.0	100.0
1393	1396/10/12	2,056	-1.63	1.0 M	4.9 K	0.04	0.04	1.0 M	5.2 M	3.6 M	1.0 M	4.2 M	4.6 M	1.0	1.23	-1.29	0.0	-2.1 M	-9.6 M	1	1	100.0	100.0
1394	1396/10/11	2,100	0.48	437.2 K	2.1 K	0.01	0.02	437.2 K	5.4 M	3.5 M	437.2 K	4.4 M	4.6 M	1.0	1.22	-1.29	0.0	-2.1 M	-10.2 M	1	1	100.0	100.0
1395	1396/10/10	2,104	-4.28	81.6 M	390.2 K	4.89	3.0	7.1 M	4.4 M	3.5 M	5.1 M	4.3 M	4.7 M	1.4	1.01	-1.35	-10.4 M	-6.6 M	-11.7 M	10	16	87.2	100.0
1396	1396/10/09	2,200	0.14	12.3 M	56.1 K	0.7	0.44	12.3 M	2.8 M	3.2 M	4.1 M	3.8 M	4.9 M	3.0	-1.34	-1.54	0.0	-4.5 M	-12.2 M	1	3	100.0	100.0
1397	1396/10/06	2,128	-3.84	18.9 M	87.1 K	0.96	0.7	2.7 M	2.3 M	3.0 M	3.2 M	3.7 M	4.9 M	-1.17	-1.59	-1.61	0.0	-6.2 M	-12.2 M	7	6	100.0	100.0
1398	1396/10/05	2,181	-1.85	10.9 M	50.0 K	0.48	0.37	5.5 M	2.3 M	2.9 M	5.5 M	3.0 M	4.9 M	1.0	-1.31	-1.66	0.0	-9.4 M	-12.2 M	2	2	100.0	100.0
1399	1396/10/04	2,206	0.18	27.1 M	121.2 K	1.24	0.84	668.8 K	1.9 M	3.2 M	3.4 M	3.0 M	5.2 M	-5.07	-1.53	-1.63	-22.5 M	-12.2 M	-13.6 M	7	8	17.2	100.0
1400	1396/10/03	2,185	-1.22	18.5 M	84.5 K	0.8	0.57	3.1 M	2.3 M	3.4 M	4.6 M	3.1 M	5.7 M	-1.5	-1.35	-1.66	0.0	-11.1 M	-14.9 M	6	4	100.0	100.0
1401	1396/10/02	2,211	0.55	13.5 M	60.3 K	0.51	0.41	1.7 M	2.1 M	3.4 M	3.4 M	3.0 M	5.6 M	-1.96	-1.45	-1.67	-8.4 M	-13.4 M	-17.0 M	3	4	38.2	100.0
1402	1396/09/29	2,280	3.73	30.2 M	137.5 K	1.12	0.96	2.8 M	2.6 M	3.4 M	2.0 M	3.3 M	5.6 M	1.41	-1.25	-1.67	-16.1 M	-12.0 M	-16.6 M	5	15	46.9	100.0
1403	1396/09/28	2,200	-0.45	26.0 M	118.9 K	0.79	0.85	1.7 M	3.3 M	3.4 M	3.2 M	4.4 M	6.1 M	-1.93	-1.33	-1.79	-14.2 M	-8.8 M	-16.1 M	7	8	45.4	100.0
1404	1396/09/27	2,202	-0.54	19.5 M	88.5 K	0.47	0.63	1.4 M	3.9 M	3.5 M	4.9 M	6.0 M	6.2 M	-3.54	-1.52	-1.76	-16.7 M	-12.3 M	-15.4 M	2	4	14.1	100.0
1405	1396/09/26	2,205	-1.12	27.0 M	122.4 K	0.63	0.9	2.2 M	3.7 M	3.7 M	3.4 M	6.2 M	6.1 M	-1.53	-1.7	-1.66	-11.5 M	-15.2 M	-14.5 M	7	8	57.3	100.0
1406	1396/09/25	2,201	-1.96	27.7 M	125.0 K	0.64	0.93	4.4 M	3.3 M	3.9 M	5.5 M	7.1 M	5.8 M	-1.27	-2.11	-1.5	-1.5 M	-18.3 M	-14.0 M	6	5	94.7	100.0
1407	1396/09/22	2,240	-0.04	36.0 M	160.0 K	0.85	1.25	6.0 M	3.7 M	3.6 M	6.0 M	6.3 M	5.4 M	1.0	-1.69	-1.48	0.0	-18.0 M	-14.4 M	6	6	100.0	100.0
1408	1396/09/21	2,230	-0.27	58.0 M	258.8 K	1.66	2.15	4.4 M	3.6 M	3.3 M	11.6 M	6.7 M	5.0 M	-2.66	-1.84	-1.52	-31.9 M	-18.0 M	-14.7 M	6	5	45.1	100.0
1409	1396/09/20	2,250	-1.75	63.2 M	282.7 K	2.24	2.53	2.7 M	3.4 M	3.2 M	6.3 M	5.4 M	4.7 M	-2.37	-1.6	-1.47	-31.3 M	-14.0 M	-14.3 M	12	10	50.6	100.0
1410	1396/09/19	2,270	-1.94	33.9 M	148.7 K	1.06	1.42	870.6 K	3.5 M	3.2 M	6.8 M	5.6 M	4.4 M	-7.79	-1.61	-1.37	-26.9 M	-13.8 M	-13.9 M	8	5	20.5	100.0
1411	1396/09/18	2,300	-1.58	29.8 M	129.6 K	1.12	1.26	9.9 M	4.6 M	3.4 M	3.3 M	6.3 M	4.2 M	3.0	-1.37	-1.23	0.0	-12.5 M	-12.7 M	3	9	100.0	100.0
1412	1396/09/14	2,312	-1.58	28.9 M	124.0 K	1.31	1.23	5.7 M	3.2 M	3.1 M	9.6 M	7.2 M	4.1 M	-1.67	-2.24	-1.35	-113.3 K	-12.5 M	-13.8 M	5	3	99.6	100.0
1413	1396/09/12	2,350	-0.04	22.2 M	94.6 K	0.71	0.98	2.6 M	2.1 M	2.9 M	3.7 M	5.8 M	3.9 M	-1.4	-2.75	-1.36	-11.6 M	-12.4 M	-14.1 M	4	6	47.6	100.0
1414	1396/09/11	2,350	-0.09	31.3 M	133.3 K	0.82	1.39	383.9 K	3.5 M	2.8 M	10.4 M	8.0 M	3.9 M	-27.19	-2.28	-1.36	-30.5 M	-15.8 M	-13.5 M	2	3	2.5	100.0
1415	1396/09/08	2,345	-3.97	51.6 M	219.5 K	1.4	2.37	3.9 M	4.1 M	3.1 M	10.3 M	9.3 M	3.7 M	-2.62	-2.27	-1.2	-20.0 M	-19.4 M	-12.0 M	8	5	61.2	100.0
1416	1396/09/07	2,362	-3.36	1.9 M	8.0 K	0.05	0.08	478.7 K	3.6 M	3.0 M	957.5 K	7.1 M	3.5 M	-2.0	-1.96	-1.13	0.0	-23.9 M	-12.0 M	4	2	100.0	100.0
1417	1396/09/05	2,360	-3.67	4.0 M	16.7 K	0.1	0.17	792.9 K	4.0 M	3.2 M	1.3 M	7.1 M	3.5 M	-1.67	-1.79	-1.11	0.0	-24.0 M	-13.9 M	5	3	100.0	100.0
1418	1396/09/04	2,450	0.0	70.5 M	287.5 K	2.46	3.18	10.6 M	5.0 M	3.4 M	10.1 M	7.7 M	3.5 M	1.05	-1.52	-1.04	-28.2 M	-25.3 M	-13.9 M	4	7	60.0	100.0
1419	1396/09/01	2,450	-0.16	68.2 M	278.5 K	3.33	3.12	6.4 M	3.0 M	3.0 M	17.1 M	6.0 M	3.1 M	-2.66	-1.97	-1.01	-49.0 M	-19.6 M	-12.5 M	3	4	28.2	100.0
1420	1396/08/30	2,460	0.57	47.3 M	192.5 K	3.59	2.33	1.3 M	3.3 M	2.9 M	4.3 M	3.9 M	2.7 M	-3.35	-1.17	1.09	-42.1 M	-9.6 M	-11.7 M	4	11	10.9	100.0
1421	1396/08/29	2,500	2.25	1.7 M	6.8 K	0.1	0.08	370.8 K	4.5 M	2.9 M	837.2 K	2.5 M	2.5 M	-2.26	1.81	1.13	-932.9 K	-1.2 M	-9.9 M	2	2	44.3	100.0
1422	1396/08/27	2,450	0.33	19.1 M	78.0 K	1.27	0.93	4.4 M	3.6 M	2.8 M	6.4 M	2.3 M	2.4 M	-1.46	1.59	1.13	-6.0 M	-3.1 M	-10.1 M	3	3	68.4	100.0
1423	1396/08/24	2,450	0.37	7.2 M	29.6 K	0.39	0.34	2.4 M	2.8 M	2.6 M	1.8 M	1.8 M	2.4 M	1.33	1.59	1.11	0.0	-3.1 M	-10.4 M	3	4	100.0	100.0
1424	1396/08/23	2,450	0.57	27.3 M	111.8 K	1.5	1.27	6.8 M	2.8 M	2.6 M	4.4 M	2.1 M	2.5 M	1.55	1.34	1.05	841.8 K	-7.7 M	-11.0 M	4	6	100.0	96.9
1425	1396/08/22	2,450	0.74	10.3 M	41.9 K	0.61	0.47	10.3 M	1.4 M	2.3 M	932.9 K	1.8 M	2.4 M	11.0	-1.27	-1.05	0.0	-12.7 M	-11.8 M	1	11	100.0	100.0
1426	1396/08/21	2,329	-4.94	20.8 M	86.3 K	1.23	0.94	1.3 M	925.8 K	2.1 M	1.6 M	2.0 M	2.4 M	-1.21	-2.16	-1.13	-10.2 M	-13.3 M	-12.4 M	8	13	51.1	100.0
1427	1396/08/20	2,450	-0.12	9.1 M	37.4 K	0.48	0.41	620.9 K	584.0 K	2.1 M	1.1 M	2.3 M	2.5 M	-1.83	-3.98	-1.15	-6.0 M	-15.8 M	-12.5 M	5	8	34.1	100.0
1428	1396/08/17	2,450	-0.24	23.9 M	97.7 K	1.59	1.02	980.4 K	1.5 M	2.2 M	4.0 M	2.6 M	2.5 M	-4.07	-1.72	-1.17	-23.0 M	-15.5 M	-12.2 M	1	6	4.1	100.0
1429	1396/08/16	2,488	1.3	27.0 M	110.0 K	1.71	1.15	602.0 K	1.6 M	2.0 M	2.3 M	2.3 M	2.6 M	-3.74	-1.41	-1.31	-24.6 M	-10.9 M	-11.3 M	4	12	8.9	100.0
1430	1396/08/15	2,453	-0.12	3.1 M	12.6 K	0.14	0.13	490.8 K	3.3 M	2.1 M	1.0 M	2.7 M	2.7 M	-2.11	1.2	-1.3	-2.6 M	-6.0 M	-10.5 M	1	3	15.8	100.0
1431	1396/08/14	2,450	-0.49	22.8 M	93.1 K	0.9	0.96	24.5 K	3.6 M	2.1 M	2.8 M	3.1 M	2.7 M	-116.3	1.15	-1.31	-22.8 M	-9.5 M	-10.7 M	1	8	0.1	100.0
1432	1396/08/13	2,450	-0.53	18.5 M	75.3 K	0.83	0.7	2.8 M	3.8 M	2.1 M	2.3 M	3.5 M	2.7 M	1.21	1.1	-1.32	-4.5 M	-12.7 M	-9.8 M	5	8	75.8	100.0
1433	1396/08/10	2,456	-0.24	4.1 M	16.7 K	0.15	0.16	2.1 M	4.1 M	2.1 M	2.1 M	3.4 M	3.0 M	1.0	1.2	-1.38	0.0	-11.8 M	-10.4 M	2	2	100.0	100.0
1434	1396/08/09	2,477	0.57	30.4 M	123.3 K	0.91	1.13	5.1 M	4.4 M	2.1 M	3.8 M	3.0 M	2.9 M	1.33	1.44	-1.38	0.0	-11.8 M	-10.4 M	6	8	100.0	100.0
1435	1396/08/08	2,489	1.18	36.1 M	146.6 K	1.26	1.3	4.0 M	3.6 M	2.0 M	3.6 M	2.8 M	3.0 M	1.11	1.29	-1.55	-20.1 M	-18.2 M	-10.4 M	4	10	44.3	100.0
1436	1396/08/07	2,450	-1.45	38.7 M	157.9 K	1.74	1.5	0.0	3.0 M	2.0 M	4.3 M	2.6 M	3.1 M	0.0	1.14	-1.56	-38.7 M	-15.6 M	-9.4 M	0	9	0.0	100.0
1437	1396/08/06	2,570	3.55	2.6 M	10.0 K	0.1	0.09	2.6 M	2.5 M	2.0 M	642.5 K	2.0 M	3.0 M	4.0	1.26	-1.51	0.0	-8.7 M	-7.5 M	1	4	100.0	100.0
1438	1396/08/03	2,483	1.06	25.3 M	100.7 K	0.94	1.0	4.2 M	2.3 M	1.9 M	1.9 M	2.1 M	3.0 M	2.17	1.11	-1.53	0.0	-11.1 M	-7.5 M	6	13	100.0	100.0
1439	1396/08/02	2,489	3.71	63.6 M	258.7 K	3.35	2.92	3.1 M	1.9 M	1.8 M	2.6 M	2.4 M	2.9 M	1.18	-1.25	-1.61	-32.3 M	-13.7 M	-7.5 M	10	24	49.1	100.0
1440	1396/07/29	2,372	-1.41	13.2 M	55.3 K	0.67	0.6	1.3 M	1.4 M	1.7 M	2.6 M	2.4 M	2.9 M	-2.08	-1.69	-1.68	-6.8 M	-10.2 M	-5.9 M	5	5	48.1	100.0
1441	1396/07/26	2,450	1.87	6.7 M	27.9 K	0.28	0.27	443.6 K	1.5 M	1.8 M	672.6 K	2.1 M	2.9 M	-1.52	-1.43	-1.66	-4.5 M	-11.2 M	-5.7 M	5	10	33.0	100.0
1442	1396/07/25	2,450	1.83	18.5 M	76.9 K	0.82	0.75	1.3 M	1.6 M	2.0 M	2.1 M	2.4 M	3.3 M	-1.53	-1.48	-1.69	-11.8 M	-12.6 M	-5.7 M	5	9	36.3	100.0
1443	1396/07/24	2,467	4.89	28.2 M	115.0 K	1.07	1.16	2.2 M	1.6 M	2.0 M	4.7 M	2.5 M	3.3 M	-2.16	-1.56	-1.64	-13.0 M	-10.3 M	-5.1 M	7	6	54.1	100.0
1444	1396/07/23	2,416	3.25	26.2 M	110.8 K	1.05	1.12	1.6 M	1.4 M	2.0 M	3.3 M	2.8 M	3.1 M	-2.03	-1.95	-1.58	-14.9 M	-9.1 M	-4.6 M	7	8	43.1	100.0
1445	1396/07/22	2,343	1.34	20.0 M	83.8 K	0.74	0.82	1.4 M	1.5 M	1.9 M	1.3 M	2.8 M	3.1 M	1.02	-1.83	-1.61	-11.8 M	-7.5 M	-3.9 M	6	15	40.8	100.0
1446	1396/07/19	2,340	1.92	28.0 M	120.6 K	1.3	1.25	1.5 M	1.6 M	1.9 M	2.2 M	3.5 M	3.2 M	-1.44	-2.1	-1.67	-11.6 M	-6.6 M	-3.3 M	11	13	58.6	100.0
1447	1396/07/18	2,281	-0.78	9.2 M	40.3 K	0.28	0.42	1.5 M	1.6 M	1.9 M	4.6 M	3.9 M	3.2 M	-3.0	-2.44	-1.7	0.0	-5.2 M	-2.7 M	6	2	100.0	100.0
1448	1396/07/17	2,277	-4.65	42.1 M	184.0 K	1.72	1.97	1.4 M	2.0 M	1.9 M	6.0 M	4.6 M	3.2 M	-4.45	-2.33	-1.69	-6.9 M	-8.5 M	-2.7 M	26	7	83.6	100.0
1449	1396/07/16	2,330	-4.39	23.5 M	100.6 K	0.84	0.95	2.4 M	2.3 M	2.0 M	3.4 M	4.0 M	3.1 M	-1.43	-1.73	-1.56	-7.0 M	-7.2 M	-2.5 M	7	7	70.2	100.0
1450	1396/07/15	2,476	1.6	28.7 M	117.7 K	0.85	1.09	2.1 M	2.1 M	2.1 M	3.2 M	4.7 M	3.5 M	-1.48	-2.26	-1.63	-7.2 M	-5.8 M	-2.3 M	10	9	74.9	100.0
1451	1396/07/12	2,435	-0.08	5.5 M	22.6 K	0.17	0.19	211.3 K	2.2 M	2.1 M	1.8 M	5.0 M	3.5 M	-8.68	-2.26	-1.65	-4.9 M	-4.3 M	-2.9 M	3	3	11.5	100.0
1452	1396/07/11	2,410	-3.52	70.2 M	287.9 K	3.57	2.26	3.0 M	2.2 M	2.2 M	6.5 M	4.7 M	3.7 M	-2.15	-2.1	-1.66	-16.7 M	-3.3 M	-3.6 M	16	10	68.6	92.5
1453	1396/07/10	2,567	2.72	1.1 M	4.5 K	0.05	0.03	549.7 K	1.9 M	2.6 M	549.7 K	3.5 M	4.1 M	1.0	-1.83	-1.55	0.0	0.0	-3.5 M	2	2	100.0	100.0
1454	1396/07/05	2,500	-0.64	41.1 M	164.6 K	3.18	0.99	1.8 M	1.8 M	3.3 M	6.8 M	3.0 M	4.5 M	-3.83	-1.63	-1.36	0.0	0.0	-4.4 M	23	6	100.0	100.0
1455	1396/07/04	2,502	-3.92	53.0 M	210.5 K	5.83	1.26	2.5 M	1.6 M	3.4 M	4.4 M	1.9 M	4.3 M	-1.75	-1.14	-1.25	0.0	0.0	-5.6 M	21	12	100.0	100.0
1456	1396/07/03	2,563	-1.61	3.3 M	12.6 K	0.16	0.07	815.0 K	1.4 M	3.4 M	652.0 K	1.5 M	4.1 M	1.25	-1.07	-1.19	0.0	-628.8 K	-6.8 M	4	5	100.0	100.0
1457	1396/07/02	2,560	-1.69	2.8 M	10.8 K	0.12	0.05	940.8 K	2.3 M	3.4 M	705.6 K	2.8 M	4.3 M	1.33	-1.25	-1.24	0.0	-1.7 M	-8.6 M	3	4	100.0	100.0
1458	1396/07/01	2,543	-2.53	3.9 M	15.4 K	0.16	0.06	653.8 K	2.6 M	3.8 M	490.3 K	2.9 M	5.1 M	1.33	-1.13	-1.34	0.0	-1.7 M	-9.3 M	6	8	100.0	100.0
1459	1396/06/29	2,665	2.19	2.6 M	9.9 K	0.08	0.04	430.8 K	2.6 M	3.9 M	430.8 K	3.0 M	5.3 M	1.0	-1.17	-1.35	0.0	-2.2 M	-10.2 M	6	6	100.0	100.0
1460	1396/06/28	2,619	2.15	34.7 M	131.8 K	1.1	0.48	2.4 M	2.2 M	4.2 M	3.9 M	3.1 M	5.6 M	-1.59	-1.4	-1.35	-3.1 M	-2.2 M	-11.6 M	13	9	90.9	100.0
1461	1396/06/27	2,644	3.61	55.4 M	216.0 K	2.71	0.73	4.2 M	2.1 M	4.3 M	6.9 M	2.9 M	5.8 M	-1.65	-1.37	-1.35	-5.2 M	-1.5 M	-14.4 M	12	8	90.7	100.0
1462	1396/06/26	2,600	3.38	24.4 M	93.9 K	1.36	0.31	4.1 M	1.6 M	4.5 M	2.4 M	2.1 M	6.1 M	1.67	-1.33	-1.33	0.0	-509.5 K	-16.6 M	6	10	100.0	100.0
1463	1396/06/25	2,579	2.87	9.8 M	38.4 K	0.44	0.12	904.3 K	1.3 M	4.5 M	1.1 M	2.0 M	6.1 M	-1.2	-1.57	-1.35	-2.5 M	-509.5 K	-19.4 M	8	9	74.0	100.0
1464	1396/06/22	2,473	-2.75	30.1 M	120.9 K	0.92	0.39	1.2 M	1.5 M	4.7 M	2.3 M	2.6 M	6.2 M	-1.92	-1.69	-1.32	0.0	-663.8 K	-20.0 M	25	13	100.0	100.0
1465	1396/06/21	2,580	-0.08	33.2 M	131.5 K	0.95	0.42	1.8 M	2.4 M	4.9 M	2.6 M	4.5 M	6.1 M	-1.38	-1.85	-1.25	0.0	-1.2 M	-20.3 M	18	13	100.0	100.0
1466	1396/06/20	2,515	-2.75	3.5 M	14.0 K	0.08	0.04	706.2 K	2.5 M	5.0 M	1.2 M	4.9 M	6.2 M	-1.67	-1.98	-1.25	0.0	-5.1 M	-20.7 M	5	3	100.0	100.0
1467	1396/06/19	2,551	-1.62	10.6 M	41.4 K	0.15	0.11	964.3 K	2.8 M	5.0 M	1.8 M	5.4 M	6.4 M	-1.83	-1.93	-1.3	0.0	-9.0 M	-23.4 M	11	6	100.0	100.0
1468	1396/06/15	2,670	2.61	32.4 M	125.2 K	0.31	0.31	2.9 M	4.7 M	5.5 M	4.6 M	7.3 M	6.5 M	-1.59	-1.56	-1.18	-3.3 M	-11.8 M	-23.3 M	10	7	89.8	100.0
1469	1396/06/14	2,591	-3.72	90.1 M	346.3 K	0.96	0.83	3.6 M	6.3 M	5.9 M	10.0 M	6.8 M	6.3 M	-2.75	-1.07	-1.06	-2.6 M	-14.9 M	-23.2 M	24	9	97.1	100.0
1470	1396/06/13	2,634	-2.88	45.4 M	168.6 K	0.45	0.38	2.0 M	7.3 M	6.2 M	3.8 M	5.8 M	6.1 M	-1.89	1.26	1.02	-19.3 M	-19.2 M	-23.0 M	13	12	57.4	100.0
1471	1396/06/12	2,651	-4.3	51.8 M	191.0 K	0.49	0.37	3.6 M	7.3 M	6.4 M	5.8 M	5.4 M	6.1 M	-1.6	1.36	1.06	-19.5 M	-19.8 M	-22.1 M	9	9	62.3	100.0
1472	1396/06/11	2,713	-2.37	140.0 M	505.5 K	1.0	0.81	15.7 M	6.6 M	6.9 M	11.7 M	5.3 M	5.7 M	1.35	1.25	1.21	-14.1 M	-23.3 M	-20.4 M	8	12	89.9	100.0
1473	1396/06/08	2,790	4.97	226.7 M	815.8 K	2.13	1.31	9.4 M	5.5 M	7.8 M	5.7 M	6.2 M	5.9 M	1.66	-1.13	1.33	-19.2 M	-23.3 M	-16.5 M	22	40	91.5	100.0
1474	1396/06/07	2,631	0.23	31.4 M	117.5 K	0.27	0.18	2.6 M	4.4 M	8.0 M	2.4 M	6.4 M	5.7 M	1.06	-1.44	1.4	-23.8 M	-23.1 M	-15.5 M	3	13	24.4	100.0
1475	1396/06/06	2,602	0.5	63.6 M	242.4 K	0.53	0.34	2.7 M	4.9 M	8.1 M	2.9 M	7.5 M	5.8 M	-1.06	-1.54	1.39	-22.6 M	-23.9 M	-17.6 M	15	22	64.6	100.0
1476	1396/06/05	2,573	-2.02	73.4 M	283.6 K	0.53	0.39	2.4 M	5.3 M	8.1 M	5.2 M	9.2 M	5.9 M	-2.15	-1.71	1.38	-36.9 M	-31.1 M	-30.7 M	15	14	49.7	100.0
1477	1396/06/04	2,610	-4.95	283.5 M	1.1 M	2.87	1.5	5.7 M	6.6 M	7.8 M	14.2 M	10.4 M	5.9 M	-2.47	-1.57	1.32	-14.1 M	-33.6 M	-30.1 M	47	20	95.0	100.0
1478	1396/06/01	2,730	0.48	52.8 M	192.4 K	0.52	0.26	4.3 M	7.2 M	7.5 M	5.3 M	7.9 M	5.6 M	-1.22	-1.1	1.33	-18.1 M	-42.0 M	-34.8 M	8	10	65.7	100.0
1479	1396/05/31	2,700	-1.71	107.3 M	394.9 K	1.26	0.51	8.8 M	7.3 M	6.9 M	9.8 M	7.3 M	5.5 M	-1.1	-1.0	1.25	-27.7 M	-41.2 M	-37.2 M	9	11	74.2	100.0
1480	1396/05/30	2,748	0.04	87.5 M	318.5 K	1.17	0.39	5.8 M	5.7 M	6.2 M	8.0 M	5.8 M	5.4 M	-1.37	-1.02	1.14	-58.5 M	-36.9 M	-38.5 M	5	11	33.1	100.0
1481	1396/05/29	2,700	-3.36	189.9 M	691.2 K	3.1	0.75	9.6 M	4.8 M	6.1 M	10.8 M	5.3 M	5.4 M	-1.13	-1.09	1.13	-49.5 M	-26.7 M	-35.6 M	14	17	71.0	97.1
1482	1396/05/28	2,761	-1.57	79.6 M	284.9 K	0.92	0.29	3.9 M	3.2 M	5.6 M	5.0 M	4.7 M	5.4 M	-1.27	-1.48	1.03	-56.1 M	-27.8 M	-33.2 M	6	16	29.5	100.0
1483	1396/05/25	2,819	1.66	48.0 M	171.1 K	0.36	0.16	4.8 M	5.0 M	5.7 M	3.4 M	5.2 M	5.7 M	1.41	-1.02	1.01	-14.2 M	-16.2 M	-30.8 M	7	14	70.4	100.0
1484	1396/05/24	2,755	0.4	29.5 M	105.8 K	0.19	0.08	2.1 M	6.3 M	5.4 M	1.8 M	5.3 M	5.8 M	1.15	1.19	-1.09	-6.2 M	-13.4 M	-30.1 M	11	16	78.9	100.0
1485	1396/05/23	2,743	0.0	29.1 M	106.0 K	0.16	0.06	2.0 M	7.0 M	5.6 M	4.2 M	5.5 M	6.9 M	-2.11	1.27	-1.23	-7.5 M	-12.1 M	-35.2 M	11	7	74.3	100.0
1486	1396/05/22	2,740	-4.86	122.9 M	448.1 K	0.48	0.25	3.6 M	7.4 M	6.0 M	9.5 M	5.5 M	8.0 M	-2.63	1.33	-1.34	-54.7 M	-10.6 M	-36.1 M	19	13	55.5	100.0
1487	1396/05/21	2,838	0.6	206.5 M	716.9 K	0.56	0.41	9.4 M	8.3 M	6.1 M	6.0 M	4.9 M	8.2 M	1.56	1.7	-1.33	1.6 M	2.8 M	-33.4 M	22	34	100.0	99.2
1488	1396/05/18	2,845	4.98	281.9 M	999.3 K	0.79	0.57	8.5 M	10.4 M	6.1 M	4.9 M	5.5 M	8.2 M	1.73	1.88	-1.35	0.0	15.6 M	-34.1 M	33	57	100.0	100.0
1489	1396/05/17	2,740	-3.08	126.5 M	466.9 K	0.35	0.27	8.4 M	11.2 M	6.1 M	4.7 M	5.4 M	8.4 M	1.8	2.08	-1.37	0.0	15.6 M	-34.1 M	15	27	100.0	100.0
1490	1396/05/16	2,806	-4.98	201.5 M	712.5 K	0.49	0.4	6.5 M	11.1 M	6.1 M	5.3 M	5.5 M	8.4 M	1.23	2.03	-1.38	0.0	2.3 M	-34.9 M	31	38	100.0	100.0
1491	1396/05/15	2,882	1.34	522.7 M	1.8 M	1.45	1.03	8.7 M	11.3 M	6.1 M	4.4 M	5.6 M	8.5 M	1.96	2.04	-1.39	12.6 M	-54.3 M	-38.4 M	60	115	99.7	97.3
1492	1396/05/11	2,845	4.98	712.6 M	2.5 M	2.8	1.5	18.3 M	9.9 M	6.0 M	7.8 M	6.1 M	8.8 M	2.34	1.62	-1.47	65.4 M	-62.0 M	-39.1 M	39	83	100.0	90.8
1493	1396/05/10	2,727	4.97	235.8 M	870.3 K	1.01	0.5	15.7 M	5.0 M	5.8 M	4.2 M	5.3 M	8.9 M	3.73	-1.05	-1.54	0.0	-96.5 M	-42.3 M	15	56	100.0	100.0
1494	1396/05/09	2,628	1.66	225.0 M	866.1 K	0.96	0.48	7.9 M	3.2 M	6.0 M	5.6 M	5.2 M	9.3 M	1.41	-1.65	-1.56	-66.3 M	-110.0 M	-42.3 M	20	40	70.5	100.0
1495	1396/05/08	2,609	3.16	332.7 M	1.3 M	1.46	0.68	3.5 M	2.6 M	6.1 M	5.8 M	5.2 M	9.6 M	-1.65	-2.01	-1.59	-283.2 M	-107.4 M	-39.1 M	14	57	14.9	100.0
1496	1396/05/07	2,450	-4.41	145.7 M	576.0 K	0.43	0.3	2.9 M	3.0 M	6.5 M	6.3 M	5.0 M	10.0 M	-2.17	-1.64	-1.55	-25.8 M	-50.7 M	-25.0 M	41	23	82.3	100.0
1497	1396/05/04	2,618	1.36	223.7 M	873.0 K	0.59	0.46	2.6 M	3.6 M	6.5 M	5.1 M	5.5 M	10.0 M	-1.96	-1.54	-1.54	-107.1 M	-46.1 M	-23.7 M	45	44	52.1	100.0
1498	1396/05/03	2,570	-0.16	182.6 M	707.2 K	0.42	0.37	2.1 M	4.1 M	6.6 M	3.8 M	6.2 M	10.2 M	-1.85	-1.49	-1.54	-67.3 M	-26.3 M	-18.3 M	56	48	63.2	100.0
1499	1396/05/02	2,562	-4.37	269.9 M	1.0 M	0.38	0.55	2.6 M	4.1 M	6.9 M	5.3 M	6.9 M	10.5 M	-2.05	-1.66	-1.53	-53.5 M	-12.8 M	-15.0 M	84	51	80.2	100.0
1500	1396/05/01	2,637	1.66	324.2 M	1.2 M	0.3	0.58	4.8 M	5.1 M	7.1 M	5.1 M	9.6 M	10.6 M	-1.06	-1.88	-1.49	0.0	-23.6 M	-9.0 M	67	63	100.0	100.0
1501	1396/04/21	2,581	-4.97	726.9 M	2.8 M	0.77	1.43	4.4 M	5.9 M	7.7 M	6.9 M	12.4 M	11.5 M	-1.56	-2.11	-1.48	-2.6 M	-28.9 M	-9.1 M	165	106	99.6	100.0
1502	1396/04/20	2,700	-1.96	439.2 M	1.6 M	0.48	0.73	6.4 M	6.4 M	8.2 M	9.3 M	14.4 M	12.0 M	-1.45	-2.24	-1.48	-8.1 M	-28.3 M	-9.0 M	67	47	98.2	100.0
1503	1396/04/19	2,750	-3.03	477.9 M	1.7 M	0.54	0.79	3.3 M	6.5 M	8.7 M	8.1 M	14.9 M	12.8 M	-2.42	-2.31	-1.48	257.6 K	-29.1 M	-9.3 M	143	59	100.0	99.9
1504	1396/04/18	2,828	-4.97	1.8 B	6.5 M	3.23	3.22	6.3 M	7.4 M	9.4 M	15.8 M	15.6 M	13.0 M	-2.5	-2.11	-1.39	-107.4 M	-29.2 M	-9.3 M	258	110	88.7	94.5
1505	1396/04/17	2,944	-4.97	2.2 B	7.3 M	8.64	4.19	7.5 M	7.9 M	10.4 M	17.3 M	14.1 M	12.5 M	-2.31	-1.79	-1.21	-26.5 M	-11.1 M	15.7 M	287	126	98.8	100.0
1506	1396/04/14	3,098	4.98	323.6 M	1.0 M	1.51	0.6	12.4 M	8.7 M	11.4 M	19.0 M	9.0 M	11.3 M	-1.53	-1.02	1.0	0.0	-19.8 M	14.5 M	26	17	100.0	100.0
1507	1396/04/13	2,951	4.98	64.5 M	218.7 K	0.23	0.12	10.5 M	7.4 M	11.2 M	7.2 M	7.0 M	10.9 M	1.47	1.07	1.03	-12.0 M	-19.8 M	14.5 M	5	9	81.4	100.0
1508	1396/04/12	2,832	4.97	283.3 M	1.0 M	0.83	0.55	10.9 M	8.4 M	10.8 M	8.9 M	7.5 M	10.9 M	1.23	1.12	-1.01	0.0	-17.4 M	15.1 M	26	32	100.0	100.0
1509	1396/04/11	2,650	-4.92	112.9 M	418.5 K	0.27	0.22	3.5 M	9.7 M	10.3 M	4.2 M	8.4 M	11.4 M	-1.18	1.15	-1.11	-17.2 M	-17.4 M	15.1 M	27	27	84.8	100.0
1510	1396/04/10	2,793	5.0	434.2 M	1.6 M	0.83	0.86	8.3 M	10.6 M	10.5 M	8.5 M	9.9 M	11.7 M	-1.03	1.07	-1.11	-69.8 M	-14.5 M	16.0 M	44	51	83.9	100.0
1511	1396/04/07	2,611	-4.46	65.5 M	246.3 K	0.12	0.14	4.7 M	13.1 M	10.5 M	3.4 M	11.0 M	11.7 M	1.36	1.19	-1.12	0.0	-513.8 K	19.5 M	14	19	100.0	100.0
1512	1396/04/04	2,684	1.47	395.3 M	1.4 M	0.81	0.81	12.0 M	12.1 M	10.4 M	9.0 M	11.1 M	11.8 M	1.33	1.09	-1.13	0.0	-513.8 K	19.5 M	33	44	100.0	100.0
1513	1396/04/03	2,615	3.03	628.7 M	2.4 M	1.45	1.4	15.0 M	11.2 M	10.4 M	11.6 M	11.2 M	11.8 M	1.29	1.0	-1.14	0.0	-513.8 K	19.5 M	42	54	100.0	100.0
1514	1396/03/31	2,568	4.48	506.2 M	2.0 M	1.44	1.22	9.9 M	10.2 M	10.0 M	13.7 M	11.0 M	11.9 M	-1.39	-1.09	-1.19	-2.6 M	-513.8 K	19.5 M	51	37	99.5	100.0
1515	1396/03/30	2,542	5.0	805.2 M	3.3 M	2.02	2.2	18.7 M	10.1 M	10.0 M	12.6 M	9.6 M	11.7 M	1.49	1.05	-1.17	0.0	13.1 M	19.6 M	43	64	100.0	100.0
1516	1396/03/29	2,418	-4.99	258.2 M	1.1 M	0.72	0.74	5.7 M	10.9 M	9.4 M	7.6 M	11.5 M	11.4 M	-1.32	-1.05	-1.21	0.0	12.6 M	19.6 M	45	34	100.0	100.0
1517	1396/03/28	2,544	-4.97	50.7 M	199.2 K	0.07	0.14	2.7 M	11.8 M	9.5 M	4.2 M	12.4 M	11.5 M	-1.58	-1.05	-1.21	0.0	12.6 M	19.6 M	19	12	100.0	100.0
1518	1396/03/27	2,540	-1.89	443.1 M	1.7 M	0.62	1.05	9.8 M	12.5 M	9.5 M	11.1 M	15.4 M	11.5 M	-1.12	-1.23	-1.21	0.0	9.9 M	19.6 M	45	40	100.0	100.0
1519	1396/03/24	2,589	4.99	188.7 M	728.7 K	0.23	0.44	9.0 M	12.9 M	9.9 M	4.9 M	15.1 M	12.1 M	1.82	-1.17	-1.23	65.5 M	9.9 M	19.6 M	21	25	100.0	65.3
1520	1396/03/23	2,520	-8.3	1.1 B	4.4 M	1.66	2.72	19.7 M	13.3 M	10.3 M	18.4 M	15.3 M	12.9 M	1.07	-1.15	-1.25	-2.5 M	75.5 M	30.7 M	55	59	98.9	99.2
1521	1396/03/17	2,746	-4.98	110.5 M	402.0 K	0.15	0.25	5.8 M	11.7 M	10.4 M	11.0 M	12.8 M	13.1 M	-1.9	-1.09	-1.26	0.0	65.7 M	45.7 M	19	10	100.0	100.0
1522	1396/03/16	2,800	-3.45	1.9 B	6.4 M	4.0	4.85	12.0 M	11.6 M	10.5 M	18.5 M	11.8 M	13.1 M	-1.54	-1.02	-1.25	-13.5 M	65.7 M	45.7 M	151	99	97.8	98.5
1523	1396/03/13	2,974	12.1	415.2 M	1.4 M	0.78	1.14	12.2 M	9.6 M	10.0 M	9.7 M	8.5 M	11.9 M	1.26	1.13	-1.19	0.0	68.4 M	46.4 M	34	43	100.0	100.0
1524	1396/03/08	2,689	5.0	789.5 M	3.0 M	2.04	2.66	13.4 M	8.3 M	9.9 M	9.9 M	10.4 M	12.0 M	1.35	-1.26	-1.21	393.3 M	68.4 M	46.4 M	59	40	100.0	50.2
1525	1396/03/07	2,562	5.0	542.2 M	2.1 M	1.95	2.09	10.4 M	7.3 M	9.5 M	8.2 M	10.6 M	11.8 M	1.27	-1.46	-1.25	-51.2 M	-10.2 M	26.7 M	47	66	90.6	100.0
1526	1396/03/06	2,524	3.32	187.4 M	767.9 K	0.79	0.79	6.5 M	6.2 M	9.4 M	4.9 M	11.0 M	12.4 M	1.31	-1.75	-1.32	0.0	0.0	29.3 M	29	38	100.0	100.0
1527	1396/03/03	2,436	-4.99	182.8 M	748.2 K	0.74	0.8	3.9 M	5.9 M	9.6 M	10.8 M	12.5 M	13.2 M	-2.76	-2.13	-1.38	0.0	0.0	29.3 M	47	17	100.0	100.0
1528	1396/03/02	2,495	-4.95	660.8 M	2.6 M	4.04	3.18	6.7 M	7.1 M	10.1 M	23.6 M	11.6 M	13.2 M	-3.5	-1.64	-1.32	0.0	0.0	29.3 M	98	28	100.0	100.0
1529	1396/03/01	2,584	3.28	286.5 M	1.1 M	1.95	1.45	10.2 M	6.8 M	10.8 M	11.0 M	8.7 M	12.3 M	-1.08	-1.27	-1.14	0.0	0.0	29.3 M	28	26	100.0	100.0
1530	1396/02/31	2,600	-0.88	63.7 M	254.8 K	0.43	0.34	3.4 M	6.4 M	10.8 M	3.7 M	7.7 M	12.4 M	-1.12	-1.2	-1.14	0.0	0.0	29.3 M	19	17	100.0	100.0
1531	1396/02/30	2,575	-3.7	45.4 M	173.5 K	0.3	0.24	2.4 M	6.6 M	11.2 M	4.1 M	7.9 M	12.9 M	-1.73	-1.2	-1.15	0.0	0.0	29.3 M	19	11	100.0	100.0
1532	1396/02/27	2,686	4.96	253.8 M	949.4 K	2.2	1.38	12.1 M	7.0 M	11.6 M	8.2 M	8.1 M	13.1 M	1.48	-1.16	-1.13	0.0	0.0	29.3 M	21	31	100.0	100.0
1533	1396/02/26	2,507	-4.93	184.2 M	720.1 K	0.63	1.11	5.3 M	5.3 M	11.6 M	16.7 M	7.3 M	13.7 M	-3.18	-1.36	-1.18	0.0	0.0	29.3 M	35	11	100.0	100.0
1534	1396/02/25	2,630	0.8	186.7 M	707.8 K	0.47	1.15	9.3 M	9.7 M	12.3 M	7.5 M	11.7 M	13.5 M	1.25	-1.21	-1.1	0.0	0.0	29.3 M	20	25	100.0	100.0
1535	1396/02/24	2,548	-5.0	98.6 M	377.9 K	0.17	0.63	4.7 M	11.9 M	12.5 M	5.2 M	15.2 M	14.1 M	-1.11	-1.27	-1.13	0.0	57.4 M	29.3 M	21	19	100.0	100.0
1536	1396/02/23	2,656	-4.97	39.0 M	146.7 K	0.07	0.25	3.2 M	15.0 M	13.1 M	4.9 M	19.8 M	15.0 M	-1.5	-1.32	-1.15	0.0	117.1 M	29.3 M	12	8	100.0	100.0
1537	1396/02/20	2,800	-4.6	58.6 M	209.8 K	0.09	0.36	3.3 M	15.6 M	13.5 M	3.9 M	20.3 M	15.3 M	-1.2	-1.31	-1.14	0.0	117.1 M	29.3 M	18	15	100.0	100.0
1538	1396/02/19	2,900	1.08	1.2 B	4.2 M	2.99	11.5	12.8 M	15.6 M	14.2 M	17.2 M	20.6 M	16.3 M	-1.35	-1.31	-1.15	0.0	117.1 M	29.3 M	97	72	100.0	100.0
1539	1396/02/18	2,869	4.98	729.8 M	2.5 M	2.68	10.57	21.5 M	17.4 M	15.1 M	44.3 M	22.7 M	15.4 M	-2.06	-1.31	-1.01	286.9 M	117.1 M	29.3 M	34	10	100.0	60.7
1540	1396/02/17	2,736	4.99	1.0 B	3.8 M	19.32	71.23	22.4 M	15.0 M	12.9 M	33.2 M	14.7 M	11.7 M	-1.48	1.01	1.09	298.4 M	59.7 M	14.9 M	46	22	100.0	71.0
1541	1396/02/16	2,606	5.0	67.6 M	259.3 K	1.72	6.32	11.3 M	6.0 M	4.7 M	11.3 M	5.4 M	4.1 M	1.0	1.13	1.15	0.0	0.0	0.0	6	6	100.0	100.0
1542	1396/02/13	2,482	4.99	107.1 M	431.4 K	6.71	21.73	5.4 M	5.2 M	3.8 M	6.7 M	4.5 M	3.3 M	-1.25	1.14	1.16	0.0	0.0	0.0	20	16	100.0	100.0
1543	1396/02/12	2,445	4.98	15.9 M	65.2 K	1.27	3.82	2.7 M	4.6 M	2.8 M	2.7 M	2.9 M	1.9 M	1.0	1.63	1.44	0.0	0.0	0.0	6	6	100.0	100.0
1544	1396/02/11	2,384	52.33	51.0 M	218.9 K	28.71	34.43	7.3 M	5.3 M	2.8 M	3.2 M	2.8 M	1.8 M	2.29	1.91	1.56	0.0	0.0	0.0	7	16	100.0	100.0
1545	1396/01/28	1,999	4.99	2.0 K	10.0	0.0	0.0	2.0 K	1.5 M	1.2 M	2.0 K	1.3 M	895.3 K	1.0	1.2	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1546	1396/01/27	1,985	4.97	7.4 M	37.4 K	5.43	7.52	7.4 M	2.7 M	1.2 M	7.4 M	2.2 M	901.7 K	1.0	1.2	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1547	1396/01/26	1,985	4.97	4.0 K	20.0	0.0	0.0	4.0 K	1.4 M	888.4 K	2.0 K	971.8 K	673.9 K	2.0	1.4	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1548	1396/01/20	1,985	4.97	19.9 K	100.0	0.01	0.02	19.9 K	1.4 M	888.2 K	19.9 K	1.1 M	697.9 K	1.0	1.2	1.27	0.0	0.0	0.0	1	1	100.0	100.0
1549	1396/01/19	1,985	4.97	119.1 K	600.0	0.09	0.1	119.1 K	1.4 M	1.0 M	119.1 K	1.1 M	837.9 K	1.0	1.2	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1550	1396/01/16	1,975	5.0	5.7 M	28.8 K	26.39	5.81	5.7 M	1.4 M	1.1 M	5.7 M	966.5 K	817.2 K	1.0	1.4	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1551	1396/01/15	1,972	4.95	969.2 K	4.9 K	44.28	1.04	969.2 K	215.3 K	843.4 K	484.6 K	153.8 K	625.8 K	2.0	1.4	1.35	0.0	0.0	0.0	1	2	100.0	100.0
1552	1396/01/14	1,972	4.95	2.0 K	10.0	0.09	0.0	2.0 K	21.9 K	801.4 K	2.0 K	18.2 K	614.4 K	1.0	1.2	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1553	1396/01/08	1,972	4.95	2.0 K	10.0	0.09	0.0	2.0 K	21.9 K	807.7 K	2.0 K	18.2 K	599.2 K	1.0	1.2	1.35	0.0	0.0	0.0	1	1	100.0	100.0
1554	1396/01/07	1,972	4.95	101.6 K	515.0	12.15	0.1	101.6 K	21.9 K	807.7 K	50.8 K	18.2 K	599.2 K	2.0	1.2	1.35	0.0	0.0	0.0	1	2	100.0	100.0
1555	1396/01/06	1,972	4.95	2.0 K	10.0	0.0	0.0	2.0 K	8.4 K	877.7 K	2.0 K	8.4 K	630.9 K	1.0	1.0	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1556	1396/01/05	1,972	4.95	2.0 K	10.0	0.0	0.0	2.0 K	401.8 K	890.3 K	2.0 K	401.8 K	639.9 K	1.0	1.0	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1557	1395/12/28	1,972	4.95	2.0 K	10.0	0.0	0.0	2.0 K	1.1 M	936.9 K	2.0 K	1.1 M	653.0 K	1.0	1.0	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1558	1395/12/25	1,972	4.95	2.0 K	10.0	0.0	0.0	2.0 K	1.3 M	998.3 K	2.0 K	994.6 K	628.4 K	1.0	1.33	1.59	0.0	0.0	48.3 K	1	1	100.0	100.0
1559	1395/12/24	1,972	4.95	33.9 K	172.0	0.02	0.03	33.9 K	1.6 M	1.1 M	33.9 K	1.1 M	662.8 K	1.0	1.5	1.59	0.0	0.0	48.3 K	1	1	100.0	100.0
1560	1395/12/23	1,969	4.96	2.0 M	10.0 K	1.0	1.74	2.0 M	1.8 M	1.1 M	2.0 M	1.1 M	667.3 K	1.0	1.67	1.58	0.0	0.0	48.3 K	1	1	100.0	100.0
1561	1395/12/22	1,961	4.98	4.5 M	23.0 K	3.68	4.59	2.3 M	1.4 M	975.2 K	2.3 M	891.5 K	613.3 K	1.0	1.57	1.59	0.0	0.0	48.3 K	2	2	100.0	100.0
1562	1395/12/21	1,958	4.99	1.4 M	7.3 K	1.53	0.76	1.4 M	1.0 M	885.2 K	479.1 K	611.1 K	500.3 K	3.0	1.67	1.77	0.0	0.0	48.3 K	1	3	100.0	100.0
1563	1395/12/18	1,955	4.99	1.9 M	9.7 K	1.4	0.83	1.9 M	778.9 K	1.5 M	947.8 K	584.2 K	948.6 K	2.0	1.33	1.63	0.0	0.0	48.3 K	1	2	100.0	100.0
1564	1395/12/17	1,953	5.0	875.7 K	4.5 K	0.62	0.38	875.7 K	959.8 K	1.7 M	437.9 K	959.8 K	1.2 M	2.0	1.0	1.45	0.0	0.0	48.3 K	1	2	100.0	100.0
1565	1395/12/16	1,950	4.95	1.1 M	5.6 K	0.83	0.45	541.4 K	1.0 M	1.7 M	541.4 K	877.1 K	1.2 M	1.0	1.14	1.45	0.0	0.0	48.3 K	2	2	100.0	100.0
1566	1395/12/15	1,949	4.95	819.2 K	4.2 K	0.72	0.05	819.2 K	1.1 M	1.8 M	819.2 K	813.4 K	1.2 M	1.0	1.33	1.45	0.0	0.0	48.3 K	1	1	100.0	100.0
1567	1395/12/14	1,949	4.95	194.9	1.0	0.0	0.0	194.9	948.3 K	7.1 M	194.9	711.3 K	5.6 M	1.0	1.33	1.29	0.0	0.0	48.3 K	1	1	100.0	100.0
1568	1395/11/27	1,942	4.97	3.9 M	20.3 K	10.37	0.26	2.0 M	972.7 K	6.7 M	3.9 M	648.5 K	5.4 M	-2.0	1.5	1.24	0.0	0.0	48.3 K	2	1	100.0	100.0
1569	1395/11/26	1,940	4.98	1.2 M	6.1 K	2.41	0.08	1.2 M	379.5 K	6.4 M	391.4 K	210.9 K	5.1 M	3.0	1.8	1.25	0.0	0.0	48.3 K	1	3	100.0	100.0
1570	1395/11/25	1,939	4.98	573.4 K	3.0 K	1.33	0.03	573.4 K	487.4 K	6.5 M	286.7 K	270.8 K	5.2 M	2.0	1.8	1.23	0.0	0.0	48.3 K	1	2	100.0	100.0
1571	1395/11/24	1,939	4.98	1.9 K	10.0	0.0	0.0	1.9 K	430.7 K	6.0 M	1.9 K	269.2 K	5.0 M	1.0	1.6	1.21	0.0	0.0	721.1 K	1	1	100.0	100.0
1572	1395/11/23	1,939	4.98	146.4 K	755.0	0.16	0.01	146.4 K	645.3 K	5.9 M	73.2 K	358.5 K	4.7 M	2.0	1.8	1.27	0.0	0.0	721.1 K	1	2	100.0	100.0
1573	1395/11/20	1,939	4.98	1.9 K	10.0	0.0	0.0	1.9 K	898.8 K	6.0 M	1.9 K	352.9 K	4.6 M	1.0	2.55	1.3	0.0	193.0 K	721.1 K	1	1	100.0	100.0
1574	1395/11/19	1,936	4.99	1.7 M	8.8 K	2.05	0.1	1.7 M	1.1 M	6.0 M	571.1 K	473.2 K	4.6 M	3.0	2.41	1.3	0.0	193.0 K	721.1 K	1	3	100.0	100.0
1575	1395/11/18	1,935	4.99	290.3 K	1.5 K	0.37	0.02	290.3 K	835.2 K	6.0 M	290.3 K	401.4 K	4.7 M	1.0	2.08	1.27	0.0	193.0 K	721.1 K	1	1	100.0	100.0
1576	1395/11/17	1,933	5.0	1.1 M	5.6 K	1.21	0.06	1.1 M	792.6 K	5.8 M	537.5 K	374.8 K	4.7 M	2.0	2.12	1.24	0.0	193.0 K	721.1 K	1	2	100.0	100.0
1577	1395/11/16	1,930	4.95	1.4 M	7.3 K	0.32	0.08	1.4 M	889.5 K	5.8 M	149.5 K	348.2 K	4.6 M	9.45	2.55	1.26	965.0 K	193.0 K	721.1 K	1	3	100.0	31.7
1578	1395/11/13	1,928	4.95	1.2 M	6.2 K	0.2	0.07	1.2 M	3.1 M	5.8 M	1.2 M	2.0 M	4.7 M	1.0	1.57	1.24	0.0	0.0	672.8 K	1	1	100.0	100.0
1579	1395/11/12	1,928	4.95	192.8 K	1000.0	0.03	0.01	192.8 K	3.3 M	5.8 M	192.8 K	2.7 M	4.7 M	1.0	1.22	1.24	0.0	0.0	672.8 K	1	1	100.0	100.0
1580	1395/11/11	1,928	4.95	77.1 K	400.0	0.01	0.0	77.1 K	3.5 M	5.7 M	77.1 K	2.6 M	4.7 M	1.0	1.33	1.21	0.0	0.0	672.8 K	1	1	100.0	100.0
1581	1395/11/09	1,925	4.96	1.6 M	8.1 K	0.03	0.08	1.6 M	3.4 M	5.6 M	389.8 K	2.6 M	4.6 M	4.0	1.3	1.22	0.0	0.0	672.8 K	1	4	100.0	100.0
1582	1395/11/06	1,892	4.99	19.0 M	100.3 K	0.35	0.97	6.3 M	11.5 M	5.8 M	4.7 M	11.5 M	5.0 M	1.33	1.0	1.17	0.0	0.0	672.8 K	3	4	100.0	100.0
1583	1395/11/05	1,876	4.98	9.1 M	48.7 K	0.18	0.48	3.0 M	10.2 M	5.3 M	9.1 M	11.1 M	5.2 M	-3.0	-1.09	1.04	0.0	0.0	672.8 K	3	1	100.0	100.0
1584	1395/11/04	1,874	4.99	1.4 M	7.5 K	0.03	0.07	1.4 M	9.8 M	5.4 M	706.0 K	9.8 M	5.0 M	2.0	1.0	1.07	0.0	0.0	672.8 K	1	2	100.0	100.0
1585	1395/11/03	1,869	5.0	3.0 M	16.0 K	0.05	0.16	1.5 M	9.9 M	5.4 M	1.5 M	9.9 M	5.1 M	1.0	1.0	1.05	0.0	0.0	672.8 K	2	2	100.0	100.0
1586	1395/11/02	1,864	4.95	232.7 M	1.3 M	29.27	36.85	16.6 M	8.5 M	5.2 M	16.6 M	8.3 M	4.9 M	1.0	1.02	1.05	0.0	2.7 M	672.8 K	14	14	100.0	100.0
1587	1395/10/29	1,780	0.11	8.6 M	48.6 K	1.25	1.42	1.7 M	2.0 M	2.3 M	2.1 M	1.2 M	1.9 M	-1.25	1.67	1.18	0.0	2.7 M	672.8 K	5	4	100.0	100.0
1588	1395/10/28	1,728	-2.81	339.6 K	2.0 K	0.05	0.05	113.2 K	2.1 M	2.3 M	113.2 K	946.4 K	1.9 M	1.0	2.26	1.21	0.0	2.7 M	672.8 K	3	3	100.0	100.0
1589	1395/10/22	1,810	1.86	1.8 M	10.0 K	0.26	0.24	1.8 M	2.4 M	2.5 M	904.9 K	1.0 M	2.4 M	2.0	2.36	1.02	0.0	2.7 M	672.8 K	1	2	100.0	100.0
1590	1395/10/20	1,709	-4.95	28.2 M	160.0 K	24.18	4.67	3.1 M	2.4 M	2.4 M	1.8 M	1.1 M	2.5 M	1.7	2.25	-1.01	13.5 M	2.7 M	672.8 K	9	8	100.0	52.3
1591	1395/10/19	1,736	-3.45	499.9 K	2.8 K	0.38	0.08	249.9 K	827.7 K	2.3 M	100.0 K	482.8 K	2.5 M	2.5	1.71	-1.1	0.0	0.0	0.0	2	5	100.0	100.0
1592	1395/10/18	1,736	-3.61	3.4 M	19.5 K	4.72	0.57	3.4 M	1.1 M	2.3 M	857.5 K	658.2 K	2.6 M	4.0	1.67	-1.15	0.0	0.0	0.0	1	4	100.0	100.0
1593	1395/10/14	1,732	-3.83	160.0 K	924.0	0.23	0.03	160.0 K	604.1 K	2.3 M	160.0 K	453.1 K	2.8 M	1.0	1.33	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1594	1395/10/13	1,731	-3.99	1.6 M	9.2 K	1.55	0.26	1.6 M	593.3 K	2.2 M	1.6 M	444.9 K	2.7 M	1.0	1.33	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1595	1395/10/11	1,744	-3.27	113.6 K	648.0	0.03	0.02	56.8 K	648.4 K	2.2 M	113.6 K	576.4 K	2.7 M	-2.0	1.13	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
1596	1395/10/08	1,800	-0.17	1.3 M	7.2 K	0.11	0.2	1.3 M	1.8 M	2.3 M	429.5 K	1.4 M	2.7 M	3.0	1.3	-1.19	0.0	0.0	0.0	1	3	100.0	100.0
1597	1395/10/07	1,737	-3.71	472.5 K	2.7 K	0.03	0.08	472.5 K	3.9 M	2.2 M	236.2 K	3.5 M	2.8 M	2.0	1.13	-1.26	0.0	0.0	0.0	1	2	100.0	100.0
1598	1395/10/05	1,723	-4.49	94.8 K	550.0	0.01	0.02	94.8 K	3.5 M	2.2 M	94.8 K	4.8 M	2.8 M	1.0	-1.37	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
1599	1395/10/04	1,730	-4.42	3.2 M	18.6 K	0.23	0.5	1.1 M	3.5 M	2.3 M	1.6 M	4.8 M	2.9 M	-1.5	-1.37	-1.28	0.0	0.0	0.0	3	2	100.0	100.0
1600	1395/10/01	1,880	4.62	12.9 M	69.5 K	1.02	2.01	3.2 M	3.7 M	2.4 M	2.6 M	4.9 M	2.7 M	1.25	-1.33	-1.1	0.0	0.0	0.0	4	5	100.0	100.0
1601	1395/09/30	1,837	-0.22	42.3 M	235.2 K	9.62	10.3	7.0 M	3.1 M	2.3 M	6.0 M	4.4 M	2.6 M	1.17	-1.43	-1.1	0.0	0.0	0.0	6	7	100.0	100.0
1602	1395/07/10	1,776	-4.87	18.0 M	100.0 K	11.18	5.53	2.2 M	1.5 M	1.7 M	18.0 M	2.2 M	2.0 M	-8.0	-1.5	-1.14	0.0	0.0	0.0	8	1	100.0	100.0
1603	1395/07/07	1,821	-2.46	170.4 K	936.0	0.02	0.05	170.4 K	836.3 K	1.6 M	170.4 K	696.9 K	1.6 M	1.0	1.2	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1604	1395/07/06	1,842	-1.34	229.9 K	1.2 K	0.03	0.07	229.9 K	2.0 M	1.6 M	229.9 K	3.0 M	1.5 M	1.0	-1.46	1.07	0.0	0.0	0.0	1	1	100.0	100.0
1605	1395/07/05	1,919	2.84	871.2 K	4.6 K	0.11	0.24	217.8 K	2.0 M	1.7 M	217.8 K	3.0 M	1.5 M	1.0	-1.54	1.12	0.0	0.0	0.0	4	4	100.0	100.0
1606	1395/07/04	1,932	3.76	3.0 M	15.5 K	0.39	0.82	3.0 M	2.3 M	1.8 M	995.3 K	3.9 M	1.6 M	3.0	-1.7	1.13	0.0	0.0	0.0	1	3	100.0	100.0
1607	1395/06/31	1,957	4.93	4.1 M	22.5 K	0.56	1.25	1.4 M	2.0 M	1.8 M	1.4 M	3.6 M	1.6 M	1.0	-1.8	1.13	0.0	0.0	0.0	3	3	100.0	100.0
1608	1395/06/29	1,828	-4.99	30.3 M	165.6 K	17.08	15.45	3.0 M	2.2 M	1.8 M	15.2 M	4.1 M	1.6 M	-5.0	-1.89	1.14	0.0	0.0	0.0	10	2	100.0	100.0
1609	1395/06/28	1,855	-3.64	943.0 K	5.1 K	0.52	0.46	471.5 K	900.1 K	1.4 M	943.0 K	900.1 K	956.5 K	-2.0	1.0	1.48	0.0	0.0	0.0	2	1	100.0	100.0
1610	1395/06/27	1,855	-3.69	482.3 K	2.6 K	0.24	0.23	482.3 K	898.3 K	1.5 M	482.3 K	898.3 K	949.5 K	1.0	1.0	1.55	0.0	0.0	0.0	1	1	100.0	100.0
1611	1395/06/23	1,855	-3.74	577.0 K	3.1 K	0.25	0.28	288.5 K	998.2 K	1.4 M	192.3 K	907.5 K	955.9 K	1.5	1.1	1.5	0.0	0.0	0.0	2	3	100.0	100.0
1612	1395/06/20	1,855	-4.08	4.5 M	24.0 K	2.66	2.37	2.2 M	1.1 M	1.5 M	2.2 M	1.3 M	989.6 K	1.0	-1.11	1.48	0.0	0.0	0.0	2	2	100.0	100.0
1613	1395/06/17	1,856	-4.28	2.5 M	13.7 K	1.46	1.32	845.8 K	942.2 K	1.4 M	845.8 K	942.2 K	934.3 K	1.0	1.0	1.5	0.0	0.0	0.0	3	3	100.0	100.0
1614	1395/06/16	1,850	-4.69	925.1 K	5.0 K	0.3	0.39	462.6 K	1.1 M	1.5 M	925.1 K	1.3 M	935.8 K	-2.0	-1.14	1.59	0.0	0.0	0.0	2	1	100.0	100.0
1615	1395/06/14	1,850	-4.84	1.5 M	8.0 K	0.48	0.63	1.5 M	2.3 M	1.9 M	740.8 K	1.2 M	1.0 M	2.0	2.0	1.81	0.0	0.0	0.0	1	2	100.0	100.0
1616	1395/06/13	1,865	-4.21	2.1 M	11.0 K	0.75	0.88	1.0 M	2.3 M	1.8 M	2.1 M	1.2 M	1.0 M	-2.0	2.0	1.78	0.0	0.0	0.0	2	1	100.0	100.0
1617	1395/06/06	1,950	0.15	1.5 M	7.5 K	0.53	0.54	1.5 M	2.4 M	1.9 M	729.8 K	1.0 M	972.2 K	2.0	2.33	1.92	0.0	0.0	0.0	1	2	100.0	100.0
1618	1395/06/03	1,920	-1.44	3.0 M	15.4 K	1.2	0.84	1.5 M	2.3 M	2.0 M	3.0 M	1.1 M	1.1 M	-2.0	2.17	1.81	0.0	0.0	0.0	2	1	100.0	100.0
1619	1395/06/01	1,950	-0.05	8.1 M	42.1 K	5.94	2.59	8.1 M	2.5 M	2.6 M	1.0 M	827.6 K	1.4 M	8.0	3.0	1.89	0.0	0.0	0.0	1	8	100.0	100.0
1620	1395/05/31	1,920	-1.64	1.5 M	7.7 K	1.26	0.46	1.5 M	1.4 M	2.3 M	743.8 K	693.4 K	1.4 M	2.0	2.0	1.63	0.0	0.0	0.0	1	2	100.0	100.0
1621	1395/05/30	1,921	-1.59	192.1 K	1000.0	0.11	0.06	192.1 K	1.2 M	2.2 M	192.1 K	671.7 K	1.5 M	1.0	1.8	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1622	1395/05/26	1,952	0.0	976.0 K	5.0 K	0.6	0.29	976.0 K	1.8 M	2.1 M	976.0 K	799.1 K	1.5 M	1.0	2.2	1.39	0.0	0.0	24.8 K	1	1	100.0	100.0
1623	1395/05/25	2,030	4.1	1.6 M	8.0 K	0.73	0.47	1.6 M	1.6 M	2.1 M	541.3 K	745.7 K	1.5 M	3.0	2.2	1.42	0.0	0.0	24.8 K	1	3	100.0	100.0
1624	1395/05/24	1,945	-0.31	2.7 M	13.7 K	1.26	0.83	2.7 M	1.8 M	2.1 M	884.6 K	982.5 K	1.5 M	3.0	1.83	1.35	0.0	0.0	24.8 K	1	3	100.0	100.0
1625	1395/05/23	1,920	-1.59	599.6 K	3.1 K	0.28	0.19	599.6 K	1.5 M	2.0 M	599.6 K	972.2 K	1.5 M	1.0	1.57	1.29	0.0	0.0	24.8 K	1	1	100.0	100.0
1626	1395/05/20	1,945	-0.36	2.9 M	15.1 K	1.85	0.94	2.9 M	1.4 M	2.0 M	978.7 K	987.5 K	1.6 M	3.0	1.38	1.29	0.0	0.0	24.8 K	1	3	100.0	100.0
1627	1395/05/19	1,946	-0.31	389.2 K	2.0 K	0.22	0.13	389.2 K	1.0 M	1.9 M	389.2 K	893.6 K	1.6 M	1.0	1.13	1.23	0.0	0.0	24.8 K	1	1	100.0	100.0
1628	1395/05/17	1,990	2.16	4.2 M	21.2 K	2.54	1.42	2.1 M	1.1 M	1.9 M	1.4 M	977.9 K	1.5 M	1.5	1.13	1.26	0.0	0.0	24.8 K	2	3	100.0	100.0
1629	1395/05/16	1,960	0.62	2.5 M	13.0 K	0.77	0.91	1.3 M	1.0 M	1.9 M	846.9 K	810.9 K	1.5 M	1.5	1.25	1.24	0.0	0.0	24.8 K	2	3	100.0	100.0
1630	1395/05/12	1,949	0.0	767.8 K	4.0 K	0.23	0.28	383.9 K	2.1 M	1.8 M	767.8 K	1.2 M	1.5 M	-2.0	1.75	1.21	0.0	0.0	24.8 K	2	1	100.0	100.0
1631	1395/05/11	1,866	-4.26	116.3 K	623.0	0.03	0.04	116.3 K	2.4 M	1.8 M	116.3 K	1.2 M	1.5 M	1.0	2.0	1.2	0.0	0.0	24.8 K	1	1	100.0	100.0
1632	1395/05/10	1,932	-0.87	1.1 M	5.9 K	0.25	0.39	1.1 M	2.5 M	1.8 M	1.1 M	1.1 M	1.5 M	1.0	2.29	1.2	0.0	0.0	24.8 K	1	1	100.0	100.0
1633	1395/05/06	1,932	-0.92	3.5 M	18.3 K	0.45	1.26	1.8 M	2.9 M	1.8 M	884.1 K	1.4 M	1.5 M	2.0	2.0	1.22	0.0	0.0	24.8 K	2	4	100.0	100.0
1634	1395/05/05	1,932	-0.97	10.9 M	56.0 K	1.86	4.66	5.4 M	5.0 M	1.7 M	1.6 M	2.6 M	1.4 M	3.5	1.88	1.19	0.0	0.0	24.8 K	2	7	100.0	100.0
1635	1395/05/04	1,900	-2.66	995.8 K	5.2 K	0.16	0.43	995.8 K	4.1 M	1.4 M	995.8 K	3.2 M	1.4 M	1.0	1.29	1.04	0.0	0.0	24.8 K	1	1	100.0	100.0
1636	1395/04/29	1,950	-0.1	973.5 K	5.0 K	0.15	0.41	973.5 K	3.1 M	1.4 M	324.5 K	3.1 M	1.4 M	3.0	1.0	1.04	0.0	0.0	24.8 K	1	3	100.0	100.0
1637	1395/04/28	1,940	-0.72	6.7 M	34.5 K	1.23	2.88	3.3 M	2.6 M	1.3 M	6.7 M	3.9 M	1.3 M	-2.0	-1.48	-1.02	0.0	99.1 K	24.8 K	2	1	100.0	100.0
1638	1395/04/19	1,948	-1.47	20.1 M	104.7 K	13.11	2.77	10.1 M	2.5 M	1.3 M	6.7 M	2.9 M	1.3 M	1.5	-1.2	1.01	0.0	99.1 K	24.8 K	2	3	100.0	100.0
1639	1395/04/15	1,941	-1.82	194.1 K	1000.0	0.12	0.03	194.1 K	766.5 K	3.8 M	194.1 K	1.0 M	4.3 M	1.0	-1.34	-1.14	0.0	99.1 K	24.8 K	1	1	100.0	100.0
1640	1395/04/14	1,942	-1.97	3.1 M	16.4 K	2.8	0.32	785.5 K	781.2 K	3.6 M	1.6 M	1.0 M	3.9 M	-2.0	-1.34	-1.07	0.0	99.1 K	24.8 K	4	2	100.0	100.0
1641	1395/04/13	1,912	-3.63	1.6 M	8.5 K	1.78	0.14	535.1 K	806.4 K	4.2 M	1.1 M	858.3 K	5.1 M	-2.07	-1.06	-1.22	495.4 K	99.1 K	24.8 K	3	1	99.9	69.1
1642	1395/04/09	1,940	-2.32	1.9 M	10.0 K	3.36	0.17	1.9 M	924.3 K	4.7 M	974.1 K	770.3 K	4.9 M	2.0	1.2	-1.04	0.0	0.0	0.0	1	2	100.0	100.0
1643	1395/04/06	1,940	-2.37	776.0 K	4.0 K	1.67	0.07	776.0 K	581.4 K	4.4 M	776.0 K	484.5 K	4.9 M	1.0	1.2	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1644	1395/04/01	1,940	-2.37	340.5 K	1.8 K	0.79	0.03	340.5 K	466.8 K	4.3 M	340.5 K	389.0 K	4.5 M	1.0	1.2	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1645	1395/03/31	1,950	-1.91	975.0 K	5.0 K	2.72	0.08	975.0 K	433.4 K	4.1 M	975.0 K	361.1 K	4.1 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1646	1395/03/30	1,940	-2.46	582.0 K	3.0 K	1.1	0.05	582.0 K	256.8 K	4.0 M	582.0 K	256.8 K	3.7 M	1.0	1.0	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1647	1395/03/29	1,940	-2.46	233.4 K	1.2 K	0.21	0.02	233.4 K	331.6 K	4.0 M	116.7 K	331.6 K	3.7 M	2.0	1.0	1.08	0.0	0.0	0.0	1	2	100.0	100.0
1648	1395/03/26	2,029	2.01	202.9 K	1000.0	0.15	0.02	202.9 K	624.8 K	3.9 M	202.9 K	624.8 K	3.6 M	1.0	1.0	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1649	1395/03/25	1,900	-4.47	173.5 K	913.0	0.12	0.01	173.5 K	659.9 K	3.8 M	173.5 K	599.9 K	3.7 M	1.0	1.1	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1650	1395/03/24	2,012	1.16	606.2 K	3.1 K	0.37	0.05	202.1 K	739.5 K	3.8 M	303.1 K	672.3 K	3.7 M	-1.5	1.1	1.04	0.0	0.0	0.0	3	2	100.0	100.0
1651	1395/03/23	1,940	-2.56	1.4 M	7.4 K	0.84	0.12	718.6 K	882.9 K	3.8 M	718.6 K	722.3 K	3.6 M	1.0	1.22	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1652	1395/03/22	1,935	-3.01	3.2 M	16.6 K	1.5	0.24	1.6 M	778.1 K	3.7 M	1.1 M	658.4 K	3.6 M	1.5	1.18	1.01	0.0	0.0	0.0	2	3	100.0	100.0
1653	1395/03/19	1,940	-2.81	1.2 M	6.1 K	0.05	0.09	589.4 K	1.1 M	3.9 M	392.9 K	993.7 K	3.8 M	1.5	1.1	1.04	0.0	0.0	0.0	2	3	100.0	100.0
1654	1395/03/18	1,940	-2.85	970.0 K	5.0 K	0.04	0.07	970.0 K	8.9 M	4.0 M	970.0 K	12.2 M	3.8 M	1.0	-1.36	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1655	1395/03/16	1,911	-4.4	1.2 M	6.1 K	0.03	0.07	578.3 K	7.9 M	4.0 M	578.3 K	8.9 M	3.7 M	1.0	-1.13	1.08	0.0	0.0	0.0	2	2	100.0	100.0
1656	1395/03/11	1,999	0.0	2.1 M	10.2 K	0.05	0.1	512.6 K	7.2 M	3.4 M	512.6 K	11.4 M	3.7 M	1.0	-1.59	-1.09	0.0	0.0	0.0	4	4	100.0	100.0
1657	1395/03/09	1,991	-0.45	5.6 M	28.0 K	0.13	0.26	5.6 M	8.3 M	3.6 M	5.6 M	10.2 M	3.9 M	1.0	-1.23	-1.07	0.0	0.0	1.8 M	1	1	100.0	100.0
1658	1395/03/08	2,000	-3.1	124.1 M	620.3 K	6.32	7.98	17.7 M	7.2 M	3.7 M	41.4 M	9.3 M	3.8 M	-2.33	-1.29	-1.04	0.0	0.0	4.4 M	7	3	100.0	100.0
1659	1395/03/05	2,090	1.31	686.0 K	3.2 K	0.03	0.04	228.7 K	3.8 M	2.9 M	137.2 K	3.8 M	2.7 M	1.67	1.0	1.08	0.0	0.0	4.4 M	3	5	100.0	100.0
1660	1395/03/04	2,061	-4.98	61.2 M	296.6 K	6.34	2.06	5.1 M	3.8 M	3.0 M	15.3 M	3.8 M	2.7 M	-3.0	1.0	1.1	0.0	0.0	4.7 M	12	4	100.0	100.0
1661	1395/03/03	2,129	-5.0	33.6 M	157.0 K	9.39	1.15	8.4 M	2.5 M	5.8 M	3.7 M	1.5 M	2.1 M	2.25	1.65	2.69	0.0	0.0	21.6 M	4	9	100.0	100.0
1662	1395/03/01	2,140	-4.97	4.9 M	22.8 K	1.72	0.17	974.1 K	1.0 M	5.6 M	1.6 M	692.7 K	2.0 M	-1.67	1.44	2.88	0.0	0.0	21.6 M	5	3	100.0	100.0
1663	1395/02/29	2,146	-4.96	2.5 M	11.4 K	0.96	0.08	819.5 K	955.6 K	5.8 M	409.7 K	551.3 K	1.9 M	2.0	1.73	3.02	0.0	0.0	21.6 M	3	6	100.0	100.0
1664	1395/02/28	2,154	-4.98	3.6 M	16.6 K	1.73	0.11	894.7 K	861.1 K	6.2 M	596.5 K	615.1 K	2.0 M	1.5	1.4	3.17	0.0	0.0	24.3 M	4	6	100.0	100.0
1665	1395/02/27	2,166	-5.0	5.6 M	25.9 K	4.6	0.17	1.4 M	868.9 K	6.5 M	624.0 K	651.7 K	2.1 M	2.25	1.33	3.12	0.0	0.0	25.5 M	4	9	100.0	100.0
1666	1395/02/26	2,170	-4.99	1.5 M	6.8 K	0.95	0.04	742.7 K	558.0 K	6.6 M	742.7 K	613.9 K	2.2 M	1.0	-1.1	3.0	0.0	0.0	25.5 M	2	2	100.0	100.0
1667	1395/02/25	2,173	-4.98	1.2 M	5.5 K	0.17	0.04	597.6 K	528.1 K	6.7 M	398.4 K	720.1 K	2.2 M	1.5	-1.36	3.08	0.0	0.0	25.5 M	2	3	100.0	100.0
1668	1395/02/22	2,176	-4.98	1.0 M	4.8 K	0.15	0.03	347.1 K	2.1 M	6.8 M	1.0 M	2.4 M	2.2 M	-3.0	-1.13	3.03	0.0	0.0	25.5 M	3	1	100.0	100.0
1669	1395/02/21	2,179	-4.97	1.1 M	5.0 K	0.09	0.03	1.1 M	2.4 M	6.9 M	1.1 M	2.2 M	2.2 M	1.0	1.07	3.11	0.0	0.0	25.5 M	1	1	100.0	100.0
1670	1395/02/20	2,232	-2.79	1.3 M	6.0 K	0.07	0.04	442.4 K	2.9 M	6.9 M	442.4 K	2.5 M	2.2 M	1.0	1.18	3.12	0.0	0.0	25.5 M	3	3	100.0	100.0
1671	1395/02/19	2,188	-4.99	3.3 M	14.9 K	0.1	0.1	544.6 K	2.3 M	7.0 M	1.1 M	3.0 M	2.2 M	-2.0	-1.31	3.16	0.0	0.0	25.5 M	6	3	100.0	100.0
1672	1395/02/15	2,256	-4.97	28.9 M	128.1 K	0.75	0.87	7.2 M	3.0 M	7.3 M	4.1 M	3.3 M	2.2 M	1.75	-1.1	3.25	0.0	7.1 M	25.5 M	4	7	100.0	100.0
1673	1395/02/14	2,260	-4.88	918.7 K	4.1 K	0.02	0.03	918.7 K	3.1 M	7.2 M	459.3 K	3.2 M	2.0 M	2.0	-1.03	3.64	0.0	17.7 M	25.5 M	1	2	100.0	100.0
1674	1395/02/12	2,301	-3.2	30.3 M	127.5 K	0.85	0.9	3.8 M	3.0 M	7.2 M	2.8 M	3.2 M	2.0 M	1.38	-1.06	3.65	0.0	17.7 M	25.5 M	8	11	100.0	100.0
1675	1395/02/11	2,270	-4.06	40.7 M	170.9 K	0.39	1.22	1.5 M	3.0 M	7.4 M	3.4 M	3.0 M	1.8 M	-2.25	1.01	4.17	0.0	18.8 M	25.5 M	27	12	100.0	100.0
1676	1395/02/08	2,366	4.97	70.8 M	299.2 K	0.8	2.29	4.2 M	14.3 M	10.4 M	3.9 M	2.6 M	1.3 M	1.06	5.59	7.68	35.5 M	86.5 M	26.9 M	17	9	100.0	49.9
1677	1395/02/07	2,254	4.98	56.1 M	249.0 K	0.76	2.01	4.7 M	23.7 M	13.1 M	3.2 M	717.9 K	687.9 K	1.48	33.0	19.09	53.0 M	79.4 M	26.4 M	12	1	100.0	5.6
1678	1395/02/06	2,254	4.98	11.3 K	50.0	0.0	0.0	11.3 K	50.0 M	17.0 M	11.3 K	521.4 K	615.3 K	1.0	95.83	27.68	0.0	68.8 M	24.8 M	1	1	100.0	100.0
1679	1395/02/05	2,239	4.97	7.4 M	33.1 K	0.08	0.24	7.4 M	44.9 M	17.7 M	433.8 K	477.2 K	633.6 K	17.11	94.0	27.96	5.7 M	79.6 M	26.4 M	1	4	100.0	23.4
1680	1395/02/04	2,133	4.97	339.2 M	1.6 M	17.24	46.33	169.6 M	35.9 M	18.1 M	841.0 K	1.2 M	661.2 K	201.65	30.9	27.44	338.3 M	83.3 M	27.8 M	2	1	100.0	0.2
1681	1395/02/01	2,133	4.97	213.3	1.0	0.0	0.0	213.3	7.7 M	4.4 M	213.3	1.0 M	654.8 K	1.0	7.41	6.68	0.0	15.6 M	5.6 M	1	1	100.0	100.0
1682	1395/01/31	2,127	4.99	3.1 M	14.8 K	0.16	0.38	1.6 M	7.8 M	4.6 M	787.0 K	968.7 K	679.0 K	2.0	8.04	6.75	0.0	15.6 M	6.0 M	2	4	100.0	100.0
1683	1395/01/30	2,027	4.97	53.9 M	266.1 K	7.07	14.66	18.0 M	8.3 M	4.9 M	1.0 K	997.2 K	660.2 K	17.74 K	8.29	7.42	53.9 M	15.6 M	6.5 M	3	2	100.0	0.0
1684	1395/01/29	1,964	4.97	33.9 M	172.8 K	52.36	64.36	8.5 M	4.1 M	2.5 M	2.5 M	1.1 M	723.0 K	3.42	3.8	3.39	24.0 M	4.8 M	2.2 M	4	4	100.0	29.3
1685	1395/01/28	1,961	4.98	1.5 M	7.6 K	3.8	3.55	745.2 K	539.0 K	438.2 K	496.8 K	358.7 K	309.0 K	1.5	1.5	1.42	0.0	1.2 K	587.4	2	3	100.0	100.0
1686	1395/01/25	1,959	4.98	928.6 K	4.7 K	3.12	2.61	928.6 K	392.2 K	376.8 K	309.5 K	244.4 K	268.7 K	3.0	1.6	1.4	0.0	1.2 K	652.7	1	3	100.0	100.0
1687	1395/01/21	1,958	4.99	611.5 K	3.1 K	1.96	1.92	611.5 K	247.6 K	315.5 K	611.5 K	246.7 K	257.6 K	1.0	1.0	1.22	0.0	1.2 K	734.3	1	1	100.0	100.0
1688	1395/01/18	1,958	4.99	1.8 K	9.0	0.0	0.0	1.8 K	260.0 K	278.5 K	1.8 K	222.0 K	222.2 K	1.0	1.17	1.25	0.0	1.2 K	839.1	1	1	100.0	100.0
1689	1395/01/17	1,958	4.99	201.7 K	1.0 K	0.5	0.5	201.7 K	364.3 K	318.0 K	195.8 K	272.5 K	246.7 K	1.03	1.34	1.29	5.9 K	1.2 K	979.0	1	1	100.0	97.1
1690	1395/01/15	1,958	4.99	217.5 K	1.1 K	0.48	0.48	217.5 K	337.4 K	337.4 K	108.8 K	253.0 K	253.0 K	2.0	1.33	1.33	0.0	0.0	0.0	1	2	100.0	100.0
1691	1395/01/10	1,957	4.99	453.4 K	2.3 K	1.0	1.0	226.7 K	361.4 K	361.4 K	453.4 K	301.1 K	301.1 K	-2.0	1.2	1.2	0.0	0.0	0.0	2	1	100.0	100.0
1692	1395/01/09	1,956	4.99	685.6 K	3.5 K	2.05	2.05	685.6 K	451.1 K	451.1 K	342.8 K	270.7 K	270.7 K	2.0	1.67	1.67	0.0	0.0	0.0	1	2	100.0	100.0
1693	1395/01/08	1,955	4.99	627.4 K	3.2 K	15.5	15.5	627.4 K	333.9 K	333.9 K	313.7 K	222.6 K	222.6 K	2.0	1.5	1.5	0.0	0.0	0.0	1	2	100.0	100.0
1694	1395/01/07	1,955	4.99	40.5 K	207.0	1	1	40.5 K	40.5 K	40.5 K	40.5 K	40.5 K	40.5 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی غشهد