سوابق غشهد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	3,881	3,975	3,840	3,910	-0.03	3,895	-0.41	3.52	4.13 M	1.61 B	0.77	1.2	100.0	28.18	48.77 M	11.63 M	4.19	1.16 B
2	1403/04/03	3,920	3,959	3,890	3,958	1.96	3,911	0.75	1.77	1.68 M	662.78 M	0.25	0.48	92.88	60.1	25.65 M	9.71 M	2.64	217.28 M
3	1403/04/02	3,888	3,945	3,840	3,945	1.99	3,882	0.36	2.73	2.46 M	957.97 M	0.36	0.71	25.51	73.94	11.11 M	12.21 M	-1.1	-463.99 M
4	1403/03/30	3,833	3,877	3,796	3,796	-0.13	3,868	1.76	2.13	9.74 M	3.77 B	1.81	3.07	55.29	86.5	53.38 M	77.56 M	-1.45	-1.18 B
5	1403/03/29	3,833	3,861	3,752	3,830	0.9	3,801	0.13	2.91	4.71 M	1.79 B	0.87	1.48	28.3	83.85	25.31 M	36.58 M	-1.45	-993.53 M
6	1403/03/27	3,709	3,838	3,700	3,838	1.99	3,796	0.88	3.73	8.24 M	3.13 B	1.88	2.9	19.56	73.38	27.82 M	30.21 M	-1.09	-1.68 B
7	1403/03/26	3,769	3,841	3,691	3,700	-1.75	3,763	-0.08	4.06	8.37 M	3.15 B	2.34	3.36	22.82	90.3	28.73 M	32.3 M	-1.12	-2.12 B
8	1403/03/23	3,814	3,824	3,675	3,773	0.61	3,766	0.43	4.05	2.77 M	1.04 B	0.76	1.16	15.02	82.03	7.13 M	18.23 M	-2.56	-699.83 M
9	1403/03/22	3,660	3,801	3,660	3,801	1.99	3,750	0.62	3.85	2.87 M	1.08 B	0.74	1.21	13.49	59.74	8.56 M	11.11 M	-1.3	-498.89 M
10	1403/03/21	3,694	3,731	3,685	3,731	2.0	3,727	1.89	1.25	4.72 M	1.76 B	1.45	1.93	34.63	91.52	29.02 M	39.29 M	-1.35	-1.0 B
11	1403/03/20	3,627	3,757	3,627	3,686	-0.41	3,658	-1.16	3.58	3.16 M	1.15 B	1.02	1.27	36.3	87.4	18.16 M	19.35 M	-1.07	-588.19 M
12	1403/03/19	3,704	3,704	3,701	3,701	-1.99	3,701	-1.99	0.08	4.35 M	1.61 B	1.72	1.72	7.98	90.92	8.57 M	43.08 M	-5.03	-1.34 B
13	1403/03/16	3,880	3,880	3,756	3,756	-1.98	3,776	-1.46	3.3	3.0 M	1.13 B	1.44	1.13	24.77	100.0	9.33 M	31.37 M	-3.36	-849.54 M
14	1403/03/13	3,851	3,851	3,832	3,851	-1.51	3,832	-1.99	0.5	4.11 M	1.58 B	3.23	1.45	26.22	97.77	12.53 M	64.21 M	-5.13	-1.13 B
15	1403/03/12	3,920	3,920	3,866	3,870	-1.88	3,910	-0.86	1.4	1.68 M	651.02 M	1.33	0.57	100.0	100.0	12.77 M	25.04 M	-1.96	0.0
16	1403/03/09	3,975	3,978	3,940	3,950	1.28	3,944	1.13	0.96	2.32 M	922.49 M	2.57	0.77	100.0	81.54	36.9 M	26.87 M	1.37	170.25 M
17	1403/03/08	3,813	3,955	3,813	3,950	1.86	3,900	0.57	3.72	1.5 M	591.65 M	1.27	0.42	95.33	100.0	22.56 M	10.57 M	2.14	-27.64 M
18	1403/03/07	3,818	3,818	3,818	3,818	-1.98	3,878	-0.44	0.0	818.61 K	312.55 M	0.6	0.22	100.0	100.0	18.39 M	39.07 M	-2.12	0.0
19	1403/03/06	3,819	3,819	3,819	3,819	-1.98	3,895	-0.03	0.0	37.92 K	14.48 M	0.02	0.01	100.0	100.0	1.61 M	14.48 M	-9.0	0.0
20	1403/03/05	3,850	3,990	3,850	3,850	-1.99	3,896	-0.81	3.64	1.67 M	643.03 M	0.61	0.44	100.0	100.0	17.86 M	29.23 M	-1.64	0.0
21	1403/03/01	3,860	3,900	3,860	3,862	-1.93	3,928	-0.25	1.04	485.78 K	187.67 M	0.16	0.12	100.0	99.59	5.86 M	10.38 M	-1.77	772.2 K
22	1403/02/30	4,023	4,067	3,820	3,900	-3.01	3,938	-2.06	6.47	2.93 M	1.15 B	1.1	0.7	83.29	92.49	17.38 M	20.03 M	-1.15	-105.5 M
23	1403/02/29	4,030	4,148	3,919	4,040	1.3	4,021	0.83	5.84	1.73 M	702.69 M	0.69	0.41	100.0	100.0	20.08 M	17.14 M	1.17	0.0
24	1403/02/26	4,040	4,100	3,900	4,040	1.74	3,988	0.43	5.13	3.88 M	1.55 B	1.77	0.94	100.0	98.7	40.75 M	21.83 M	1.87	20.18 M
25	1403/02/25	4,232	4,232	3,943	3,988	-3.9	3,971	-4.31	7.33	4.73 M	1.88 B	1.9	1.19	100.0	95.67	14.22 M	34.53 M	-2.43	81.2 M
26	1403/02/24	4,249	4,249	4,023	4,118	-2.74	4,150	-1.98	5.62	1.78 M	722.64 M	0.6	0.46	100.0	100.0	9.26 M	11.12 M	-1.2	0.0
27	1403/02/23	4,170	4,270	4,136	4,200	-1.62	4,234	-0.82	3.24	1.25 M	519.9 M	0.33	0.3	100.0	100.0	11.55 M	8.66 M	1.33	0.0
28	1403/02/22	4,200	4,295	4,141	4,168	-2.98	4,269	-0.63	3.72	832.29 K	348.25 M	0.18	0.2	100.0	100.0	6.97 M	7.41 M	-1.06	0.0
29	1403/02/19	4,210	4,399	4,190	4,240	-2.51	4,296	-1.22	4.99	2.41 M	1.03 B	0.42	0.53	100.0	99.69	18.39 M	14.26 M	1.29	3.21 M
30	1403/02/18	4,221	4,497	4,200	4,221	-2.99	4,349	-0.05	7.07	6.15 M	2.67 B	1.16	1.39	100.0	96.72	25.71 M	23.95 M	1.07	87.78 M
31	1403/02/17	4,550	4,550	4,299	4,299	-4.99	4,351	-3.85	5.84	4.12 M	1.79 B	0.8	0.94	62.05	100.0	11.96 M	28.45 M	-2.38	-680.13 M
32	1403/02/16	4,450	4,599	4,450	4,450	0.68	4,525	2.38	3.35	5.3 M	2.4 B	0.81	1.15	49.51	91.96	15.41 M	13.77 M	1.12	-1.02 B
33	1403/02/12	4,370	4,500	4,366	4,417	1.21	4,420	1.28	3.07	5.58 M	2.47 B	0.91	1.23	52.27	88.55	25.29 M	20.81 M	1.22	-895.34 M
34	1403/02/11	4,343	4,450	4,269	4,354	2.28	4,364	2.51	4.24	7.45 M	3.25 B	1.51	1.74	37.13	64.6	14.72 M	15.79 M	-1.07	-893.05 M
35	1403/02/10	4,388	4,388	4,184	4,343	1.45	4,257	-0.56	4.88	4.1 M	1.74 B	0.91	0.98	52.11	79.99	21.64 M	22.87 M	-1.06	-486.29 M
36	1403/02/09	4,386	4,386	4,251	4,251	-3.14	4,281	-2.46	3.18	3.29 M	1.41 B	0.64	0.76	58.84	100.0	19.26 M	20.39 M	-1.06	-579.09 M
37	1403/02/08	4,162	4,420	4,162	4,350	3.33	4,389	4.25	6.2	12.32 M	5.41 B	3.28	3.14	91.78	97.37	35.45 M	28.31 M	1.25	-302.36 M
38	1403/02/05	4,229	4,349	4,164	4,180	-0.33	4,210	0.38	4.44	3.53 M	1.49 B	1.04	0.86	100.0	96.74	26.08 M	18.68 M	1.4	48.51 M
39	1403/02/04	4,246	4,246	4,121	4,164	-0.95	4,194	-0.24	3.03	1.36 M	570.19 M	0.37	0.3	100.0	100.0	10.56 M	10.37 M	1.02	0.0
40	1403/02/03	4,240	4,260	4,120	4,180	-0.64	4,204	-0.07	3.4	1.94 M	814.23 M	0.54	0.41	100.0	100.0	18.09 M	10.71 M	1.69	0.0
41	1403/02/02	4,230	4,389	4,094	4,094	-4.99	4,207	-2.37	7.21	6.64 M	2.8 B	2.97	1.47	100.0	100.0	21.84 M	37.27 M	-1.71	0.0
42	1403/02/01	4,320	4,331	4,206	4,274	3.61	4,309	4.46	2.97	5.32 M	2.29 B	2.14	1.2	100.0	91.99	42.43 M	22.19 M	1.91	183.55 M
43	1403/01/29	4,104	4,174	4,097	4,097	-0.99	4,125	-0.31	1.88	1.67 M	688.19 M	0.61	0.38	100.0	100.0	15.29 M	15.29 M	1.0	0.0
44	1403/01/28	4,128	4,150	4,128	4,128	-0.98	4,138	-0.74	0.53	2.71 M	1.12 B	0.71	0.59	26.18	100.0	10.46 M	65.79 M	-6.29	-825.6 M
45	1403/01/27	4,119	4,200	4,119	4,171	0.29	4,169	0.24	1.97	1.46 M	609.78 M	0.33	0.31	98.98	100.0	14.72 M	12.2 M	1.21	-6.22 M
46	1403/01/26	4,118	4,118	4,118	4,118	-0.99	4,159	0.0	0.0	20.7 K	8.52 M	0.0	0.0	100.0	100.0	1.42 M	8.52 M	-6.0	0.0
47	1403/01/25	4,390	4,390	4,141	4,180	-4.08	4,159	-4.57	6.01	6.55 M	2.72 B	1.15	1.42	48.0	100.0	16.14 M	28.68 M	-1.78	-1.42 B
48	1403/01/21	4,290	4,444	4,281	4,308	-1.24	4,358	-0.09	3.81	2.98 M	1.3 B	0.5	0.53	34.14	98.5	16.43 M	11.32 M	1.45	-835.93 M
49	1403/01/20	4,329	4,376	4,252	4,290	2.93	4,362	4.65	2.92	8.06 M	3.51 B	1.72	1.5	100.0	94.56	40.4 M	26.17 M	1.54	191.28 M
50	1403/01/19	4,260	4,376	4,146	4,146	-5.0	4,168	-4.49	5.55	4.34 M	1.81 B	1.0	0.77	100.0	100.0	11.09 M	21.78 M	-1.96	0.0
51	1403/01/18	4,533	4,533	4,264	4,264	-4.99	4,364	-2.76	6.31	2.8 M	1.21 B	0.56	0.47	65.99	100.0	9.2 M	16.85 M	-1.83	-412.69 M
52	1403/01/15	4,376	4,536	4,376	4,442	2.82	4,488	3.89	3.66	10.29 M	4.62 B	2.74	1.84	97.05	97.85	37.66 M	20.92 M	1.8	-36.9 M
53	1403/01/14	4,300	4,495	4,220	4,311	-1.6	4,320	-1.39	6.52	4.16 M	1.8 B	0.97	0.75	77.44	100.0	14.51 M	18.93 M	-1.3	-405.88 M
54	1403/01/11	4,599	4,599	4,310	4,383	-0.2	4,381	-0.25	6.71	1.87 M	818.07 M	0.3	0.32	88.44	100.0	8.32 M	11.21 M	-1.35	-94.57 M
55	1403/01/08	4,510	4,510	4,340	4,346	-2.01	4,392	-0.97	3.92	2.67 M	1.17 B	0.41	0.44	100.0	98.78	18.84 M	15.59 M	1.21	14.3 M
56	1403/01/07	4,430	4,532	4,331	4,380	0.53	4,435	1.79	4.64	5.95 M	2.64 B	1.01	0.99	100.0	97.68	25.64 M	21.86 M	1.17	61.35 M
57	1403/01/06	4,312	4,477	4,300	4,316	1.2	4,357	2.16	4.12	4.15 M	1.81 B	0.72	0.68	100.0	99.41	21.77 M	16.95 M	1.28	10.7 M
58	1403/01/05	4,182	4,390	4,182	4,300	0.61	4,265	-0.21	4.97	6.82 M	2.91 B	1.46	1.11	100.0	100.0	18.41 M	25.51 M	-1.39	0.0
59	1402/12/28	4,060	4,289	4,060	4,266	4.43	4,274	4.63	5.64	11.93 M	5.1 B	3.48	1.93	94.96	100.0	48.4 M	40.78 M	1.19	-256.96 M
60	1402/12/27	4,062	4,204	4,050	4,052	-1.82	4,085	-1.02	3.8	3.52 M	1.44 B	1.0	0.53	100.0	81.22	14.52 M	22.89 M	-1.58	269.94 M
61	1402/12/26	4,141	4,298	4,054	4,061	-1.93	4,127	-0.34	6.02	3.2 M	1.32 B	0.93	0.42	94.86	99.03	16.47 M	15.74 M	1.05	-55.06 M
62	1402/12/23	4,070	4,279	4,070	4,110	-0.44	4,141	0.31	5.14	3.37 M	1.4 B	1.06	0.36	75.15	100.0	16.93 M	16.63 M	1.02	-347.18 M
63	1402/12/22	4,249	4,249	4,075	4,150	0.41	4,128	-0.12	4.27	1.29 M	531.86 M	0.17	0.13	100.0	92.06	7.0 M	6.99 M	1.0	42.25 M
64	1402/12/21	4,185	4,280	4,081	4,120	-1.48	4,133	-1.17	4.88	5.77 M	2.39 B	0.82	0.53	100.0	95.47	30.58 M	31.63 M	-1.03	107.97 M
65	1402/12/20	4,281	4,281	4,140	4,188	-0.85	4,182	-0.99	3.41	3.97 M	1.66 B	0.48	0.33	100.0	100.0	21.03 M	19.54 M	1.08	0.0
66	1402/12/19	4,200	4,300	4,100	4,173	-3.25	4,224	-2.06	4.88	2.79 M	1.17 B	0.29	0.23	100.0	100.0	10.65 M	12.6 M	-1.18	0.0
67	1402/12/16	4,210	4,324	4,201	4,270	-2.51	4,313	-1.53	2.93	2.1 M	896.87 M	0.22	0.16	97.12	100.0	11.31 M	11.07 M	1.02	-25.82 M
68	1402/12/15	4,249	4,466	4,155	4,299	1.06	4,380	2.96	7.48	23.9 M	10.47 B	4.34	1.96	93.31	98.98	60.31 M	46.06 M	1.31	-592.79 M
69	1402/12/14	4,336	4,336	4,144	4,208	-2.95	4,254	-1.89	4.63	2.36 M	994.24 M	0.36	0.19	100.0	95.47	13.44 M	15.07 M	-1.12	44.99 M
70	1402/12/13	4,350	4,393	4,190	4,258	1.77	4,336	3.63	4.84	10.02 M	4.35 B	1.65	0.76	99.79	96.46	44.7 M	29.94 M	1.49	144.43 M
71	1402/12/12	4,150	4,252	4,004	4,252	4.99	4,184	3.31	6.19	9.63 M	4.03 B	1.85	0.74	97.9	83.42	39.45 M	23.02 M	1.71	583.86 M
72	1402/12/09	4,099	4,150	3,973	4,040	-1.44	4,050	-1.2	4.46	2.46 M	990.3 M	0.41	0.19	99.58	96.74	10.96 M	17.74 M	-1.62	28.1 M
73	1402/12/08	4,170	4,233	4,010	4,083	-1.87	4,099	-1.49	5.56	3.09 M	1.26 B	0.46	0.24	93.68	95.8	12.73 M	15.52 M	-1.22	-26.84 M
74	1402/12/07	4,101	4,315	4,064	4,166	0.97	4,161	0.85	6.18	7.18 M	2.99 B	0.93	0.56	94.1	88.5	24.03 M	17.63 M	1.36	167.34 M
75	1402/12/05	4,220	4,300	4,107	4,160	-3.77	4,126	-4.56	4.7	7.98 M	3.29 B	0.9	0.63	81.87	99.74	12.04 M	29.08 M	-2.41	-588.53 M
76	1402/12/02	4,179	4,450	4,179	4,330	-0.32	4,323	-0.48	6.48	5.27 M	2.28 B	0.44	0.42	99.78	100.0	20.11 M	19.14 M	1.05	-5.09 M
77	1402/12/01	4,400	4,596	4,300	4,330	-4.33	4,344	-4.02	6.88	6.17 M	2.68 B	0.33	0.5	89.96	99.93	17.59 M	25.25 M	-1.44	-267.07 M
78	1402/11/30	4,497	4,598	4,373	4,570	1.62	4,526	0.64	5.15	7.01 M	3.17 B	0.33	0.57	54.9	91.64	18.52 M	19.12 M	-1.03	-1.17 B
79	1402/11/29	4,622	4,712	4,477	4,495	-4.61	4,497	-4.56	5.25	12.2 M	5.48 B	0.54	1.03	59.47	99.13	20.39 M	28.17 M	-1.38	-2.18 B
80	1402/11/28	4,739	4,948	4,553	4,621	-2.47	4,712	-0.55	8.68	13.93 M	6.56 B	0.55	1.2	63.3	74.2	20.57 M	23.76 M	-1.15	-715.16 M
81	1402/11/25	4,856	4,969	4,614	4,650	-4.24	4,738	-2.43	7.69	20.32 M	9.63 B	0.9	1.87	74.39	97.18	35.11 M	21.32 M	1.65	-2.19 B
82	1402/11/24	4,673	4,900	4,673	4,758	1.95	4,856	4.05	4.86	38.66 M	18.77 B	2.12	4.13	94.87	87.88	50.46 M	34.02 M	1.48	1.31 B
83	1402/11/23	4,640	4,779	4,610	4,642	1.46	4,667	2.01	3.67	19.87 M	9.27 B	1.27	2.27	96.07	98.76	39.41 M	25.36 M	1.55	-249.54 M
84	1402/11/21	4,403	4,593	4,403	4,593	4.98	4,575	4.57	4.32	20.44 M	9.35 B	1.57	2.58	70.74	79.05	21.84 M	18.86 M	1.16	-777.33 M
85	1402/11/18	4,280	4,490	4,180	4,448	4.0	4,375	2.29	7.42	27.18 M	11.89 B	2.16	3.93	62.19	95.38	42.5 M	27.46 M	1.55	-3.95 B
86	1402/11/17	4,298	4,390	4,240	4,240	0.09	4,277	0.97	3.54	6.64 M	2.84 B	0.54	0.99	90.45	97.16	17.84 M	15.68 M	1.14	-190.54 M
87	1402/11/16	4,133	4,328	4,124	4,250	3.11	4,236	2.77	4.95	17.22 M	7.29 B	1.7	2.83	55.69	74.03	26.37 M	21.95 M	1.2	-1.34 B
88	1402/11/15	4,122	4,184	4,010	4,122	-1.48	4,122	-1.48	4.34	6.9 M	2.85 B	0.76	1.17	92.33	96.92	35.02 M	18.38 M	1.91	-130.78 M
89	1402/11/14	4,243	4,275	4,121	4,122	0.05	4,184	1.55	3.74	6.96 M	2.91 B	0.84	1.23	95.58	93.61	15.05 M	14.59 M	1.03	57.27 M
90	1402/11/11	3,870	4,142	3,870	4,142	4.99	4,120	4.44	7.03	25.3 M	10.42 B	6.63	5.63	99.91	36.64	94.66 M	13.21 M	7.16	6.59 B
91	1402/11/10	3,922	3,981	3,828	3,980	4.13	3,945	3.22	4.0	5.58 M	2.2 B	1.57	1.28	78.82	96.53	27.13 M	11.75 M	2.31	-390.09 M
92	1402/11/09	3,784	3,971	3,727	3,930	2.64	3,822	-0.18	6.55	5.88 M	2.25 B	1.99	1.4	98.89	92.79	22.9 M	17.08 M	1.34	136.94 M
93	1402/11/08	3,801	3,860	3,801	3,820	-0.18	3,829	0.05	1.55	1.72 M	660.7 M	0.56	0.41	97.8	99.59	10.1 M	11.75 M	-1.16	-11.82 M
94	1402/11/07	3,851	3,914	3,790	3,852	0.76	3,827	0.1	3.27	3.13 M	1.2 B	0.97	0.74	98.62	98.28	20.39 M	15.71 M	1.3	4.08 M
95	1402/11/04	3,895	3,895	3,770	3,870	2.65	3,823	1.41	3.32	2.76 M	1.06 B	0.6	0.65	95.75	95.48	22.04 M	15.32 M	1.44	2.9 M
96	1402/11/03	3,850	3,877	3,747	3,795	-3.78	3,770	-4.41	3.47	4.26 M	1.61 B	0.87	0.99	84.19	98.48	11.36 M	18.18 M	-1.6	-229.41 M
97	1402/11/02	4,091	4,092	3,850	3,869	-2.79	3,944	-0.9	6.29	2.91 M	1.14 B	0.48	0.67	95.37	97.99	13.97 M	14.36 M	-1.03	-30.0 M
98	1402/11/01	3,920	4,094	3,810	4,009	0.25	3,980	-0.48	7.45	2.47 M	981.94 M	0.35	0.55	98.02	97.72	22.92 M	9.23 M	2.48	2.93 M
99	1402/10/30	4,078	4,150	3,911	3,940	-2.57	3,999	-1.11	6.11	3.81 M	1.52 B	0.54	0.78	84.74	99.72	16.97 M	15.81 M	1.07	-227.88 M
100	1402/10/27	3,991	4,110	3,892	4,080	3.95	4,044	3.03	5.6	9.61 M	3.88 B	1.45	2.04	99.13	98.78	45.84 M	18.54 M	2.47	13.81 M
101	1402/10/26	4,000	4,001	3,851	3,933	-2.62	3,925	-2.82	3.9	5.76 M	2.26 B	0.95	1.13	87.89	99.04	20.48 M	24.33 M	-1.19	-251.99 M
102	1402/10/25	4,030	4,138	3,955	4,001	1.5	4,039	2.46	4.63	8.65 M	3.5 B	1.67	1.76	99.81	96.33	26.84 M	16.51 M	1.63	121.76 M
103	1402/10/24	3,790	3,987	3,781	3,987	4.98	3,942	3.79	5.45	7.98 M	3.15 B	1.9	1.58	100.0	77.35	48.39 M	13.22 M	3.66	712.5 M
104	1402/10/23	3,772	3,855	3,772	3,788	-0.55	3,798	-0.29	2.2	3.5 M	1.33 B	0.89	0.68	100.0	99.61	11.95 M	15.02 M	-1.26	5.23 M
105	1402/10/20	3,847	3,860	3,782	3,800	-1.53	3,809	-1.3	2.06	7.14 M	2.72 B	2.42	1.44	98.9	99.71	13.94 M	29.8 M	-2.14	-22.13 M
106	1402/10/19	3,841	3,925	3,841	3,860	-0.49	3,859	-0.52	2.19	3.05 M	1.17 B	1.03	0.6	100.0	99.03	11.87 M	17.63 M	-1.49	11.43 M
107	1402/10/18	3,896	3,947	3,840	3,860	-1.1	3,879	-0.61	2.79	4.22 M	1.64 B	1.63	0.83	98.6	97.97	17.94 M	23.26 M	-1.3	10.36 M
108	1402/10/17	3,911	3,993	3,881	3,900	-0.1	3,903	-0.03	2.89	3.06 M	1.19 B	1.23	0.58	98.17	98.09	15.22 M	18.01 M	-1.18	901.8 K
109	1402/10/16	3,887	3,999	3,858	3,909	0.54	3,904	0.41	3.65	2.18 M	852.05 M	0.84	0.35	84.27	91.44	8.16 M	9.39 M	-1.15	-61.11 M
110	1402/10/13	3,950	3,950	3,855	3,872	-0.77	3,888	-0.36	2.46	2.27 M	880.93 M	0.79	0.36	97.15	98.85	9.84 M	11.93 M	-1.21	-14.91 M
111	1402/10/12	3,892	3,917	3,881	3,900	-0.15	3,902	-0.1	0.93	3.09 M	1.2 B	0.97	0.48	98.61	100.0	15.84 M	16.28 M	-1.03	-16.75 M
112	1402/10/11	3,905	3,955	3,860	3,892	-0.89	3,906	-0.53	2.46	2.35 M	914.71 M	0.68	0.34	96.75	98.16	7.63 M	7.24 M	1.05	-12.92 M
113	1402/10/10	3,911	4,027	3,900	3,908	-0.81	3,927	-0.33	3.26	2.58 M	1.01 B	0.61	0.35	98.32	97.15	9.22 M	13.12 M	-1.42	11.86 M
114	1402/10/09	3,943	4,024	3,914	3,948	0.18	3,940	-0.03	2.81	2.59 M	1.02 B	0.44	0.32	100.0	100.0	10.2 M	12.15 M	-1.19	0.0
115	1402/10/06	3,940	4,000	3,920	3,936	-1.99	3,941	-1.87	2.04	3.75 M	1.48 B	0.59	0.42	100.0	100.0	10.42 M	14.79 M	-1.42	0.0
116	1402/10/05	4,082	4,082	3,970	3,972	-4.17	4,016	-3.11	2.82	4.73 M	1.9 B	0.58	0.45	100.0	100.0	11.16 M	17.25 M	-1.55	0.0
117	1402/10/04	4,141	4,235	4,110	4,126	-2.55	4,145	-2.1	3.04	3.69 M	1.53 B	0.44	0.28	100.0	100.0	15.47 M	12.76 M	1.21	0.0
118	1402/10/03	4,324	4,335	4,120	4,141	-1.66	4,234	0.55	5.22	6.49 M	2.75 B	0.7	0.5	100.0	100.0	13.61 M	15.36 M	-1.13	0.0
119	1402/10/02	4,160	4,319	4,062	4,284	2.81	4,211	1.06	6.33	10.46 M	4.4 B	1.29	0.81	100.0	100.0	26.06 M	16.49 M	1.58	0.0
120	1402/09/29	4,145	4,202	4,100	4,104	-0.32	4,167	1.21	2.49	6.68 M	2.78 B	0.88	0.53	100.0	100.0	23.39 M	16.67 M	1.4	0.0
121	1402/09/28	4,053	4,193	3,966	4,145	3.78	4,117	3.08	5.72	13.07 M	5.38 B	2.14	1.08	81.22	97.51	26.5 M	20.11 M	1.32	-877.17 M
122	1402/09/27	3,925	4,050	3,925	4,009	1.98	3,994	1.6	3.18	5.37 M	2.14 B	0.92	0.45	100.0	100.0	22.33 M	14.99 M	1.49	0.0
123	1402/09/25	4,000	4,024	3,889	3,990	0.08	3,931	-1.4	3.47	10.64 M	4.18 B	2.05	0.92	100.0	100.0	17.64 M	36.68 M	-2.08	0.0
124	1402/09/22	3,964	4,027	3,964	3,973	0.05	3,987	0.4	1.59	4.81 M	1.92 B	0.58	0.42	100.0	100.0	21.32 M	19.99 M	1.07	0.0
125	1402/09/21	3,978	4,021	3,951	3,965	0.03	3,971	0.18	1.77	4.21 M	1.67 B	0.5	0.37	100.0	100.0	22.0 M	17.98 M	1.22	0.0
126	1402/09/20	3,940	4,040	3,938	3,945	-1.42	3,964	-0.95	2.59	5.5 M	2.18 B	0.64	0.47	100.0	100.0	12.18 M	18.79 M	-1.54	0.0
127	1402/09/19	3,940	4,075	3,940	3,976	-1.09	4,002	-0.45	3.43	4.12 M	1.65 B	0.43	0.35	100.0	100.0	14.46 M	13.29 M	1.09	0.0
128	1402/09/18	4,000	4,100	3,971	3,990	0.48	4,020	1.23	3.25	7.33 M	2.95 B	0.69	0.64	100.0	99.31	13.46 M	16.83 M	-1.25	20.41 M
129	1402/09/15	4,105	4,216	3,937	3,984	-3.86	3,971	-4.17	7.09	20.52 M	8.15 B	2.08	1.95	100.0	100.0	16.53 M	44.06 M	-2.66	0.0
130	1402/09/14	4,242	4,243	4,101	4,102	-1.98	4,144	-0.98	3.46	4.85 M	2.01 B	0.37	0.47	100.0	100.0	11.24 M	13.87 M	-1.23	0.0
131	1402/09/13	4,100	4,332	4,100	4,126	0.0	4,185	1.43	5.66	5.96 M	2.5 B	0.3	0.58	100.0	100.0	12.8 M	12.8 M	1.0	0.0
132	1402/09/12	4,170	4,300	4,084	4,119	-2.9	4,126	-2.73	5.29	9.39 M	3.88 B	0.33	0.95	100.0	99.4	13.27 M	17.92 M	-1.35	23.36 M
133	1402/09/11	4,296	4,429	4,170	4,200	-3.38	4,242	-2.42	6.21	12.31 M	5.22 B	0.45	1.31	95.79	100.0	18.06 M	16.8 M	1.08	-219.97 M
134	1402/09/08	4,414	4,488	4,252	4,293	-2.74	4,347	-1.52	5.55	16.73 M	7.27 B	0.66	1.93	94.86	100.0	20.53 M	20.14 M	1.02	-373.77 M
135	1402/09/07	4,410	4,500	4,260	4,441	2.14	4,414	1.52	5.63	20.51 M	9.05 B	0.94	2.62	99.64	100.0	27.17 M	20.03 M	1.36	-32.46 M
136	1402/09/06	4,295	4,382	4,200	4,302	3.07	4,348	4.17	4.33	39.72 M	17.27 B	2.81	6.56	100.0	97.44	30.19 M	27.77 M	1.09	441.97 M
137	1402/09/05	3,971	4,365	3,971	4,295	2.78	4,174	-0.12	9.92	54.49 M	22.75 B	14.37	12.73	94.74	99.67	25.65 M	27.09 M	-1.06	-1.12 B
138	1402/09/04	4,265	4,265	4,075	4,120	1.1	4,179	2.55	4.66	4.83 M	2.02 B	1.59	1.06	100.0	98.95	12.93 M	12.56 M	1.03	21.17 M
139	1402/09/01	3,936	4,085	3,936	4,085	4.99	4,075	4.73	3.79	7.62 M	3.1 B	3.57	1.79	100.0	73.91	33.03 M	12.61 M	2.62	810.18 M
140	1402/08/30	3,866	3,988	3,859	3,967	4.42	3,891	2.42	3.34	2.37 M	935.32 M	1.01	0.55	100.0	100.0	12.81 M	6.78 M	1.89	0.0
141	1402/08/29	3,720	3,818	3,710	3,760	-1.7	3,799	-0.68	2.91	1.44 M	541.1 M	0.36	0.33	51.17	92.43	5.54 M	7.46 M	-1.35	-223.21 M
142	1402/08/28	3,745	3,849	3,744	3,783	-1.61	3,825	-0.52	2.8	2.7 M	1.03 B	0.6	0.6	88.7	94.99	20.33 M	14.0 M	1.45	-64.87 M
143	1402/08/27	3,860	3,860	3,744	3,809	-1.4	3,845	-0.47	3.1	1.09 M	414.32 M	0.23	0.24	100.0	99.52	7.67 M	7.23 M	1.06	1.99 M
144	1402/08/24	3,950	3,950	3,800	3,822	-2.23	3,863	-1.18	3.95	3.06 M	1.18 B	0.67	0.68	86.1	96.28	14.69 M	15.52 M	-1.06	-119.79 M
145	1402/08/23	4,049	4,049	3,813	3,820	-2.05	3,909	0.23	6.19	3.45 M	1.35 B	0.75	0.79	94.21	98.48	9.21 M	12.18 M	-1.32	-57.58 M
146	1402/08/22	3,775	3,914	3,775	3,914	4.99	3,900	4.61	3.68	9.71 M	3.79 B	3.14	2.45	68.27	79.21	22.49 M	15.96 M	1.41	-414.7 M
147	1402/08/21	3,680	3,775	3,560	3,775	4.98	3,728	3.67	6.04	5.11 M	1.9 B	1.95	1.29	69.3	77.26	16.49 M	10.73 M	1.54	-151.39 M
148	1402/08/20	3,511	3,658	3,505	3,629	1.31	3,596	0.39	4.37	2.67 M	962.55 M	1.05	0.67	100.0	100.0	17.5 M	11.46 M	1.53	0.0
149	1402/08/17	3,633	3,639	3,521	3,561	-0.78	3,582	-0.2	3.35	2.01 M	717.51 M	0.79	0.48	100.0	99.98	11.57 M	11.57 M	1.0	127.34 K
150	1402/08/16	3,548	3,640	3,450	3,633	1.71	3,589	0.48	5.51	3.52 M	1.27 B	1.37	0.86	100.0	100.0	14.54 M	12.4 M	1.17	0.0
151	1402/08/15	3,470	3,677	3,470	3,549	-1.17	3,572	-0.53	5.97	2.16 M	768.19 M	0.73	0.53	100.0	99.22	8.54 M	10.44 M	-1.22	6.01 M
152	1402/08/14	3,580	3,684	3,511	3,530	-1.62	3,591	0.08	4.93	2.73 M	981.41 M	0.44	0.68	100.0	100.0	10.9 M	13.26 M	-1.22	0.0
153	1402/08/13	3,420	3,697	3,420	3,574	-0.31	3,588	0.08	8.1	2.35 M	845.13 M	0.3	0.59	100.0	100.0	9.5 M	11.27 M	-1.19	0.0
154	1402/08/10	3,521	3,585	3,477	3,482	-4.86	3,585	-2.05	3.11	1.93 M	673.81 M	0.25	0.49	100.0	100.0	7.66 M	9.77 M	-1.28	0.0
155	1402/08/09	3,750	3,750	3,600	3,610	-3.63	3,660	-2.3	4.17	3.64 M	1.33 B	0.48	0.91	98.45	100.0	11.17 M	12.65 M	-1.13	-20.53 M
156	1402/08/08	3,790	3,799	3,610	3,688	-0.94	3,746	0.62	5.24	4.21 M	1.58 B	0.58	1.09	100.0	100.0	11.68 M	10.65 M	1.1	0.0
157	1402/08/07	3,771	3,850	3,600	3,750	0.27	3,723	-0.45	6.94	19.05 M	7.09 B	4.11	6.39	98.77	100.0	19.14 M	19.81 M	-1.04	-86.91 M
158	1402/08/06	3,740	3,740	3,674	3,740	5.0	3,740	5.0	1.8	10.24 M	3.83 B	3.28	4.1	100.0	70.71	52.48 M	14.64 M	3.58	1.12 B
159	1402/08/03	3,664	3,664	3,664	3,664	4.99	3,562	2.06	0.0	1.79 M	655.42 M	0.59	0.72	100.0	53.83	72.82 M	6.78 M	10.73	302.61 M
160	1402/07/25	8,150	8,280	8,010	8,090	1.13	8,100	1.25	3.37	2.55 M	2.06 B	0.94	1.04	92.98	100.0	14.65 M	19.11 M	-1.3	-144.98 M
161	1402/07/24	7,770	8,140	7,770	8,120	3.18	8,000	1.65	4.76	2.92 M	2.34 B	1.17	1.24	95.08	100.0	17.35 M	21.04 M	-1.21	-114.82 M
162	1402/07/23	7,990	8,250	7,770	7,770	-4.9	7,870	-3.67	6.18	5.68 M	4.47 B	2.48	2.51	85.39	100.0	13.54 M	61.24 M	-4.52	-653.05 M
163	1402/07/22	8,330	8,520	7,960	8,010	-4.3	8,170	-2.39	7.04	2.7 M	2.21 B	1.14	1.25	100.0	100.0	13.72 M	29.06 M	-2.12	0.0
164	1402/07/19	8,690	8,690	8,250	8,330	-0.95	8,370	-0.48	5.33	1.33 M	1.11 B	0.41	0.61	88.21	100.0	10.86 M	17.31 M	-1.59	-130.62 M
165	1402/07/18	8,310	8,570	8,290	8,550	2.4	8,410	0.72	3.38	892.15 K	755.0 M	0.25	0.4	99.18	100.0	12.08 M	9.81 M	1.23	-6.22 M
166	1402/07/17	8,130	8,670	8,130	8,250	-1.2	8,350	0.0	6.64	1.87 M	1.57 B	0.54	0.8	100.0	100.0	12.52 M	17.39 M	-1.39	0.0
167	1402/07/16	8,500	8,800	8,300	8,340	-4.47	8,350	-4.35	6.02	4.64 M	3.87 B	1.63	1.88	95.39	98.32	25.82 M	33.39 M	-1.29	-113.65 M
168	1402/07/15	8,820	8,890	8,510	8,640	-0.23	8,730	0.81	4.47	3.07 M	2.68 B	1.18	1.25	95.04	98.42	15.64 M	20.95 M	-1.34	-90.73 M
169	1402/07/12	8,490	8,710	8,400	8,710	4.94	8,660	4.34	3.69	5.65 M	4.89 B	3.17	2.5	96.82	64.96	48.84 M	19.5 M	2.5	1.56 B
170	1402/07/10	8,320	8,490	8,180	8,290	-0.24	8,300	-0.12	3.79	2.55 M	2.12 B	1.13	1.12	83.58	87.16	16.24 M	24.29 M	-1.5	-75.94 M
171	1402/07/09	8,300	8,580	8,160	8,270	-1.55	8,310	-1.07	5.15	1.49 M	1.23 B	0.67	0.64	86.12	90.18	15.61 M	15.02 M	1.04	-49.99 M
172	1402/07/08	8,430	8,580	8,270	8,300	-2.24	8,400	-1.06	3.75	1.44 M	1.21 B	0.67	0.6	86.62	91.5	17.15 M	14.94 M	1.15	-58.92 M
173	1402/07/05	8,450	8,710	8,310	8,410	1.08	8,490	2.04	4.81	1.85 M	1.57 B	0.97	0.76	92.75	90.74	18.49 M	15.04 M	1.23	31.68 M
174	1402/07/04	8,050	8,490	8,050	8,300	-0.36	8,320	-0.12	5.47	1.58 M	1.32 B	0.81	0.65	88.24	91.89	11.4 M	15.72 M	-1.38	-48.04 M
175	1402/07/03	8,670	8,700	8,260	8,260	-4.95	8,330	-4.14	5.33	4.93 M	4.11 B	3.95	2.15	77.92	99.52	16.32 M	53.06 M	-3.25	-886.95 M
176	1402/07/01	8,790	8,800	8,500	8,650	-0.8	8,690	-0.34	3.53	1.21 M	1.05 B	1.0	0.52	65.93	70.58	15.32 M	11.18 M	1.37	-48.56 M
177	1402/06/29	8,730	8,790	8,600	8,620	-2.16	8,720	-1.02	2.21	1.22 M	1.06 B	0.7	0.52	73.81	88.18	13.77 M	14.88 M	-1.08	-152.86 M
178	1402/06/28	8,950	8,950	8,720	8,730	-1.02	8,810	-0.11	2.64	641.1 K	563.1 M	0.36	0.27	62.97	92.95	5.81 M	9.18 M	-1.58	-168.82 M
179	1402/06/27	8,660	8,980	8,660	8,810	0.23	8,820	0.34	3.7	1.79 M	1.58 B	1.02	0.76	95.36	84.4	17.33 M	12.47 M	1.39	173.38 M
180	1402/06/26	8,890	8,890	8,660	8,780	-0.11	8,790	0.0	2.66	1.38 M	1.21 B	0.71	0.59	74.93	82.24	13.56 M	13.47 M	1.01	-88.53 M
181	1402/06/22	8,950	8,950	8,580	8,680	-1.92	8,790	-0.68	4.31	997.88 K	872.65 M	0.4	0.43	72.69	99.99	11.97 M	10.51 M	1.14	-238.25 M
182	1402/06/21	8,560	8,920	8,560	8,880	4.35	8,850	4.0	4.21	3.98 M	3.52 B	1.27	1.82	88.88	78.39	26.28 M	15.49 M	1.7	369.05 M
183	1402/06/20	8,620	8,620	8,390	8,480	-0.59	8,510	-0.23	2.74	864.63 K	733.51 M	0.25	0.39	71.89	87.81	8.37 M	9.91 M	-1.18	-116.77 M
184	1402/06/19	8,580	8,710	8,360	8,510	-1.5	8,530	-1.27	4.19	1.53 M	1.3 B	0.43	0.67	78.41	97.36	11.33 M	14.23 M	-1.26	-246.5 M
185	1402/06/18	8,680	8,920	8,540	8,590	-4.34	8,640	-3.79	4.45	2.35 M	2.03 B	0.65	1.06	70.42	90.38	11.81 M	18.34 M	-1.55	-405.12 M
186	1402/06/14	9,200	9,280	8,680	8,810	-0.56	8,980	1.35	6.91	3.89 M	3.49 B	1.17	1.85	89.04	96.59	21.0 M	19.95 M	1.05	-263.63 M
187	1402/06/13	8,580	8,900	8,520	8,900	4.95	8,860	4.48	4.46	7.06 M	6.26 B	2.73	3.9	99.99	75.33	40.4 M	25.09 M	1.61	1.54 B
188	1402/06/12	8,580	8,580	8,310	8,550	0.59	8,480	-0.24	3.25	2.68 M	2.27 B	1.05	1.54	85.63	90.02	14.85 M	21.99 M	-1.48	-99.67 M
189	1402/06/11	8,380	8,630	8,380	8,420	-2.32	8,500	-1.39	2.98	1.8 M	1.53 B	0.71	1.05	81.02	92.2	10.62 M	14.28 M	-1.34	-171.39 M
190	1402/06/08	8,620	8,840	8,450	8,500	-3.41	8,620	-2.05	4.62	2.77 M	2.39 B	1.19	1.66	83.35	92.91	10.77 M	17.5 M	-1.62	-228.68 M
191	1402/06/07	8,560	9,000	8,560	8,630	-0.92	8,800	1.03	5.14	2.22 M	1.95 B	1.0	1.31	62.19	92.8	14.29 M	14.16 M	1.01	-597.78 M
192	1402/06/06	8,730	8,900	8,350	8,690	0.12	8,710	0.35	6.59	3.49 M	3.04 B	1.83	2.07	47.22	95.41	15.77 M	20.28 M	-1.29	-1.46 B
193	1402/06/05	8,730	8,730	8,490	8,590	3.25	8,680	4.33	2.83	2.45 M	2.13 B	1.48	1.49	81.65	86.61	15.37 M	15.11 M	1.02	-105.69 M
194	1402/06/04	8,280	8,460	8,260	8,410	3.32	8,320	2.21	2.42	1.7 M	1.42 B	1.1	1.03	80.17	88.8	11.24 M	15.15 M	-1.35	-122.12 M
195	1402/06/01	8,100	8,250	7,720	8,200	2.24	8,140	1.5	6.87	1.79 M	1.45 B	1.26	1.08	56.93	92.39	17.61 M	15.8 M	1.11	-515.66 M
196	1402/05/31	8,050	8,140	7,810	8,000	-0.5	8,020	-0.25	4.23	1.7 M	1.36 B	1.31	1.03	76.11	83.76	16.2 M	14.08 M	1.15	-104.19 M
197	1402/05/30	8,050	8,170	7,730	8,060	-0.25	8,040	-0.5	5.69	1.87 M	1.51 B	1.7	1.14	73.38	93.07	12.7 M	15.07 M	-1.19	-296.41 M
198	1402/05/29	8,140	8,190	7,980	8,050	-0.86	8,080	-0.49	2.63	1.26 M	1.01 B	1.08	0.7	47.96	93.81	8.09 M	12.5 M	-1.54	-464.3 M
199	1402/05/28	8,400	8,400	8,010	8,040	-1.11	8,120	-0.12	4.87	1.12 M	904.32 M	0.74	0.56	91.68	97.87	9.64 M	10.17 M	-1.06	-56.03 M
200	1402/05/25	8,430	8,450	8,010	8,160	-0.49	8,130	-0.85	5.49	1.13 M	913.89 M	0.75	0.5	95.87	100.0	14.85 M	8.62 M	1.72	-37.7 M
201	1402/05/24	8,200	8,250	7,950	8,180	-1.45	8,200	-1.2	3.77	1.12 M	911.82 M	0.72	0.43	87.85	87.24	11.78 M	9.82 M	1.2	5.6 M
202	1402/05/23	8,400	8,540	8,270	8,380	2.2	8,300	1.22	3.26	879.06 K	737.72 M	0.53	0.32	90.17	94.5	16.63 M	8.11 M	2.05	-31.92 M
203	1402/05/22	8,210	8,630	7,940	8,380	1.09	8,200	-1.09	8.69	1.58 M	1.3 B	1.01	0.56	77.36	87.28	14.11 M	10.37 M	1.36	-128.44 M
204	1402/05/21	8,760	8,760	8,190	8,270	-4.06	8,290	-3.83	6.96	2.86 M	2.38 B	2.19	1.0	56.37	93.61	10.22 M	16.85 M	-1.65	-884.72 M
205	1402/05/18	8,890	8,890	8,540	8,630	-0.23	8,620	-0.35	4.1	1.06 M	916.04 M	0.74	0.36	79.31	97.82	7.98 M	11.95 M	-1.5	-169.56 M
206	1402/05/17	8,790	8,790	8,570	8,630	-1.03	8,650	-0.8	2.57	1.37 M	1.19 B	0.8	0.44	60.06	91.96	10.17 M	14.73 M	-1.45	-378.08 M
207	1402/05/16	8,610	8,970	8,570	8,640	-0.58	8,720	0.35	4.67	1.34 M	1.17 B	0.64	0.42	62.75	92.13	9.78 M	8.55 M	1.14	-343.53 M
208	1402/05/15	8,730	8,830	8,510	8,610	-1.82	8,690	-0.91	3.76	1.19 M	1.03 B	0.55	0.36	46.71	99.14	7.31 M	12.96 M	-1.77	-541.62 M
209	1402/05/14	8,740	8,980	8,610	8,720	0.81	8,770	1.39	4.3	1.58 M	1.39 B	0.71	0.47	77.36	87.79	11.53 M	11.06 M	1.04	-144.48 M
210	1402/05/10	8,810	8,810	8,490	8,670	1.76	8,650	1.53	3.77	1.75 M	1.52 B	0.78	0.49	95.58	97.75	16.31 M	17.47 M	-1.07	-33.05 M
211	1402/05/09	8,450	8,650	8,310	8,530	0.0	8,520	-0.12	4.09	2.68 M	2.29 B	1.31	0.72	87.38	93.32	16.79 M	17.93 M	-1.07	-135.83 M
212	1402/05/08	8,820	8,870	8,510	8,510	-4.92	8,530	-4.69	4.23	3.2 M	2.73 B	1.82	0.81	78.36	95.09	9.91 M	16.75 M	-1.69	-457.03 M
213	1402/05/07	9,100	9,160	8,790	8,930	-1.11	8,950	-0.89	4.21	1.65 M	1.47 B	0.71	0.41	81.74	92.43	9.79 M	12.73 M	-1.3	-157.62 M
214	1402/05/04	9,200	9,260	8,890	8,950	-3.03	9,030	-2.17	4.16	1.77 M	1.6 B	0.59	0.4	94.57	97.25	10.01 M	18.95 M	-1.89	-42.83 M
215	1402/05/03	9,200	9,450	9,010	9,010	-1.64	9,230	0.76	4.88	1.96 M	1.81 B	0.51	0.41	81.96	95.32	11.98 M	13.19 M	-1.1	-242.1 M
216	1402/05/02	9,490	9,490	9,010	9,080	-0.87	9,160	0.0	5.33	1.65 M	1.51 B	0.32	0.34	91.4	79.06	8.7 M	10.87 M	-1.25	186.58 M
217	1402/05/01	9,040	9,500	8,600	9,060	0.11	9,160	1.22	10.47	1.76 M	1.61 B	0.31	0.35	97.59	90.3	10.3 M	9.92 M	1.04	117.68 M
218	1402/04/31	9,140	9,320	9,030	9,030	-4.95	9,050	-4.74	3.21	4.42 M	4.0 B	0.86	0.87	39.5	95.3	8.64 M	26.13 M	-3.02	-2.23 B
219	1402/04/28	9,700	9,720	9,170	9,200	-4.17	9,500	-1.04	6.0	5.2 M	4.94 B	1.06	1.04	97.21	98.81	13.28 M	18.3 M	-1.38	-78.97 M
220	1402/04/27	9,620	9,640	9,390	9,640	4.9	9,600	4.46	2.66	6.07 M	5.83 B	1.43	1.19	97.75	73.78	29.05 M	17.69 M	1.64	1.4 B
221	1402/04/26	9,460	9,740	8,980	9,480	0.32	9,190	-2.75	8.46	8.46 M	7.77 B	2.37	1.63	85.55	95.64	22.39 M	16.37 M	1.37	-783.98 M
222	1402/04/25	9,450	9,450	9,450	9,450	5.0	9,450	5.0	0.0	3.91 M	3.7 B	1.19	0.74	100.0	70.81	48.67 M	13.1 M	3.72	1.08 B
223	1402/04/24	9,000	9,000	9,000	9,000	4.9	9,000	4.9	0.0	2.19 M	1.97 B	0.62	0.37	100.0	46.94	54.85 M	10.08 M	5.44	1.05 B
224	1402/04/21	9,300	9,300	8,490	8,900	-0.34	8,580	-3.92	9.54	3.81 M	3.27 B	1.17	0.64	74.0	96.71	9.53 M	17.68 M	-1.85	-742.86 M
225	1402/04/20	9,250	9,250	8,750	9,080	0.0	8,930	-1.65	5.71	2.8 M	2.5 B	0.68	0.44	54.51	95.27	8.42 M	13.24 M	-1.57	-1.02 B
226	1402/04/19	9,600	9,640	9,040	9,040	-4.94	9,080	-4.52	6.64	5.16 M	4.69 B	1.29	0.77	72.82	98.55	8.73 M	21.09 M	-2.42	-1.21 B
227	1402/04/18	9,620	9,840	9,200	9,600	-0.52	9,510	-1.45	6.96	2.48 M	2.36 B	0.49	0.35	89.03	91.09	8.47 M	11.31 M	-1.34	-48.78 M
228	1402/04/17	10,000	10,140	9,500	9,620	-3.7	9,650	-3.4	6.74	3.41 M	3.29 B	0.66	0.44	96.1	99.75	8.35 M	14.28 M	-1.71	-120.2 M
229	1402/04/14	9,910	10,190	9,800	9,940	-0.2	9,990	0.3	3.98	2.49 M	2.48 B	0.38	0.3	90.37	94.01	9.75 M	10.51 M	-1.08	-90.34 M
230	1402/04/13	10,300	10,300	9,840	10,000	-3.38	9,960	-3.77	4.67	7.15 M	7.12 B	1.06	0.85	93.97	95.7	10.36 M	15.05 M	-1.45	-123.52 M
231	1402/04/12	10,220	10,540	10,100	10,300	2.18	10,350	2.68	4.36	4.51 M	4.67 B	0.69	0.52	92.75	95.29	13.32 M	14.44 M	-1.08	-118.79 M
232	1402/04/11	10,100	10,120	9,790	10,120	4.98	10,080	4.56	3.37	7.95 M	8.02 B	1.34	0.87	96.75	70.97	25.11 M	14.67 M	1.71	2.07 B
233	1402/04/10	9,390	9,790	9,390	9,790	4.82	9,640	3.21	4.26	3.73 M	3.59 B	0.57	0.4	97.71	94.74	16.87 M	10.06 M	1.68	106.6 M
234	1402/04/07	9,670	9,890	9,260	9,370	-3.8	9,340	-4.11	6.8	9.71 M	9.08 B	1.84	1.05	86.27	96.85	12.18 M	20.11 M	-1.65	-960.16 M
235	1402/04/06	9,750	9,750	9,600	9,750	4.95	9,740	4.84	1.56	7.86 M	7.66 B	1.49	0.85	95.07	75.39	27.16 M	15.56 M	1.75	1.51 B
236	1402/04/05	9,290	9,290	9,200	9,290	4.97	9,290	4.97	0.98	3.43 M	3.19 B	0.51	0.37	100.0	46.96	26.13 M	8.65 M	3.02	1.69 B
237	1402/04/04	8,850	8,900	8,630	8,900	4.95	8,850	4.36	3.13	4.86 M	4.3 B	0.7	0.51	98.68	66.28	14.59 M	11.01 M	1.33	1.39 B
238	1402/04/03	8,430	8,840	8,240	8,650	-0.12	8,480	-2.08	7.28	6.98 M	5.92 B	0.81	0.74	95.19	95.38	8.16 M	15.25 M	-1.87	-11.22 M
239	1402/03/31	8,460	8,800	8,460	8,640	1.65	8,660	1.88	4.02	3.29 M	2.85 B	0.38	0.35	93.3	95.56	11.4 M	12.77 M	-1.12	-64.09 M
240	1402/03/30	8,900	8,910	8,460	8,600	-3.26	8,500	-4.39	5.32	7.8 M	6.63 B	0.83	0.81	74.74	99.97	10.11 M	24.0 M	-2.37	-1.67 B
241	1402/03/23	9,600	9,600	9,120	9,160	-4.58	9,190	-4.27	5.26	10.44 M	9.59 B	1.1	1.14	79.56	96.92	11.89 M	21.32 M	-1.79	-1.67 B
242	1402/03/22	10,250	10,250	9,500	9,500	-4.9	9,600	-3.9	7.89	6.27 M	6.02 B	0.58	0.66	67.85	99.35	9.22 M	19.75 M	-2.14	-1.9 B
243	1402/03/21	9,570	10,450	9,570	10,250	1.79	9,990	-0.79	9.2	15.22 M	15.2 B	1.47	1.63	94.44	97.01	15.29 M	17.76 M	-1.16	-390.19 M
244	1402/03/20	10,100	10,470	10,060	10,060	-4.91	10,070	-4.82	4.08	3.36 M	3.38 B	0.26	0.36	42.7	100.0	5.55 M	30.45 M	-5.49	-1.94 B
245	1402/03/17	11,000	11,000	10,550	10,550	-4.95	10,580	-4.68	4.27	11.61 M	12.28 B	0.95	1.17	93.26	98.6	12.4 M	31.12 M	-2.51	-655.33 M
246	1402/03/16	11,300	11,490	11,080	11,080	-4.97	11,100	-4.8	3.7	11.02 M	12.23 B	0.9	1.09	81.39	99.71	13.68 M	23.73 M	-1.73	-2.24 B
247	1402/03/13	12,300	12,300	11,330	11,390	-4.04	11,660	-1.77	8.56	12.5 M	14.58 B	0.95	1.22	98.24	99.28	17.22 M	22.51 M	-1.31	-152.52 M
248	1402/03/10	12,290	12,290	11,530	12,050	-0.17	11,870	-1.66	6.59	13.42 M	15.93 B	1.12	1.34	98.01	98.66	18.22 M	27.25 M	-1.5	-103.55 M
249	1402/03/09	11,980	12,090	11,820	12,090	4.95	12,070	4.77	2.28	15.79 M	19.05 B	1.55	1.65	97.56	94.54	22.61 M	33.6 M	-1.49	575.59 M
250	1402/03/08	11,500	11,610	11,200	11,610	4.97	11,520	4.16	3.66	8.28 M	9.53 B	0.81	0.87	96.03	74.41	21.8 M	16.12 M	1.35	2.06 B
251	1402/03/07	11,450	11,850	10,850	11,360	-0.53	11,060	-3.15	9.22	11.34 M	12.54 B	1.26	1.21	87.89	98.24	15.77 M	19.81 M	-1.26	-1.3 B
252	1402/03/06	11,460	11,490	11,070	11,450	4.57	11,420	4.29	3.79	16.71 M	19.08 B	2.37	1.92	95.85	92.64	24.72 M	21.67 M	1.14	612.65 M
253	1402/03/03	10,800	11,110	10,650	11,070	3.94	10,950	2.82	4.32	7.72 M	8.46 B	1.16	0.9	90.17	95.2	18.03 M	17.81 M	1.01	-425.37 M
254	1402/03/02	10,750	10,770	10,440	10,570	3.02	10,650	3.8	3.16	6.92 M	7.37 B	1.1	0.8	89.15	89.39	12.86 M	17.03 M	-1.32	-17.74 M
255	1402/03/01	10,200	10,320	9,930	10,320	4.98	10,260	4.37	3.93	8.67 M	8.89 B	1.34	0.99	99.74	84.14	18.62 M	19.83 M	-1.07	1.39 B
256	1402/02/31	9,520	10,000	9,520	9,840	1.03	9,830	0.92	5.04	5.13 M	5.04 B	0.88	0.57	96.03	93.92	13.87 M	23.44 M	-1.69	106.43 M
257	1402/02/30	10,050	10,220	9,500	9,570	-2.15	9,740	-0.41	7.58	6.88 M	6.7 B	0.98	0.77	92.24	98.58	16.49 M	23.1 M	-1.4	-424.83 M
258	1402/02/27	9,450	10,010	9,400	9,990	3.31	9,780	1.14	6.49	5.8 M	5.67 B	0.7	0.65	95.48	96.71	15.74 M	23.14 M	-1.47	-69.98 M
259	1402/02/25	10,070	10,200	9,350	9,550	-2.45	9,670	-1.23	9.09	5.09 M	4.92 B	0.61	0.56	86.65	88.76	11.25 M	17.0 M	-1.51	-103.87 M
260	1402/02/24	9,680	10,150	9,310	10,050	3.61	9,790	0.93	9.02	9.32 M	9.13 B	0.87	1.08	99.09	90.02	20.56 M	20.7 M	-1.01	828.36 M
261	1402/02/23	9,700	10,000	9,680	9,680	-4.91	9,700	-4.72	3.31	2.11 M	2.04 B	0.16	0.24	60.9	100.0	12.2 M	38.54 M	-3.16	-798.6 M
262	1402/02/20	10,580	10,820	9,800	9,800	-4.95	10,180	-1.26	10.41	12.86 M	13.09 B	0.94	1.54	88.47	95.83	22.58 M	32.67 M	-1.45	-963.02 M
263	1402/02/19	10,010	10,700	10,010	10,570	0.38	10,310	-2.09	6.89	11.78 M	12.14 B	0.89	1.45	99.54	82.61	17.82 M	19.36 M	-1.09	2.05 B
264	1402/02/18	10,490	11,000	10,390	10,390	-4.94	10,530	-3.66	5.87	5.85 M	6.16 B	0.43	0.72	89.16	99.97	16.7 M	17.4 M	-1.04	-666.23 M
265	1402/02/17	11,560	11,560	10,460	10,850	-1.45	10,930	-0.73	10.52	20.7 M	22.63 B	1.93	2.88	92.57	91.33	20.05 M	21.67 M	-1.08	280.69 M
266	1402/02/16	10,800	11,010	10,790	11,010	4.96	11,010	4.96	2.04	15.82 M	17.42 B	1.74	2.37	100.0	34.65	37.94 M	17.91 M	2.12	11.38 B
267	1402/02/13	10,790	10,830	10,130	10,390	-1.05	10,490	-0.1	6.91	14.45 M	15.15 B	2.06	2.39	99.2	57.13	18.36 M	19.33 M	-1.05	6.38 B
268	1402/02/12	10,060	10,560	10,060	10,560	4.97	10,500	4.37	4.97	9.23 M	9.69 B	1.45	1.63	99.14	77.2	17.63 M	20.28 M	-1.15	2.13 B
269	1402/02/11	9,990	10,300	9,800	10,030	1.52	10,060	1.82	5.1	7.26 M	7.3 B	1.13	1.33	98.4	94.46	10.33 M	21.82 M	-2.11	287.86 M
270	1402/02/10	10,040	10,040	9,610	9,880	2.81	9,880	2.81	4.47	6.72 M	6.64 B	0.94	1.27	96.92	89.18	14.7 M	22.62 M	-1.54	514.75 M
271	1402/02/09	9,800	9,990	9,350	9,460	-2.87	9,610	-1.33	6.84	7.73 M	7.43 B	0.98	1.46	96.99	96.01	15.41 M	21.3 M	-1.38	72.88 M
272	1402/02/06	9,980	10,120	9,420	9,640	-1.83	9,740	-0.81	7.43	4.21 M	4.1 B	0.52	0.8	92.28	93.55	14.48 M	14.46 M	1.0	-52.11 M
273	1402/02/05	9,870	10,080	9,340	9,800	2.08	9,820	2.29	7.92	5.88 M	5.78 B	0.74	1.14	95.77	75.32	15.94 M	14.7 M	1.08	1.18 B
274	1402/02/04	9,300	9,680	9,030	9,680	4.99	9,600	4.12	7.2	7.6 M	7.29 B	0.97	1.58	98.48	70.77	22.1 M	17.26 M	1.28	2.02 B
275	1402/01/30	9,090	9,420	8,840	9,180	2.23	9,220	2.67	6.56	10.52 M	9.7 B	1.74	2.41	95.84	70.29	18.34 M	19.0 M	-1.04	2.48 B
276	1402/01/29	8,850	9,010	8,610	9,010	4.89	8,980	4.54	4.65	11.1 M	9.97 B	2.29	2.85	95.64	69.83	29.25 M	22.68 M	1.29	2.57 B
277	1402/01/28	8,310	8,800	8,310	8,690	2.48	8,590	1.3	5.9	5.24 M	4.5 B	1.16	1.41	98.96	87.41	18.33 M	19.19 M	-1.05	520.14 M
278	1402/01/27	8,530	8,530	8,300	8,510	4.67	8,480	4.31	2.77	5.44 M	4.62 B	1.11	1.49	98.3	77.17	17.32 M	16.26 M	1.06	975.26 M
279	1402/01/26	7,780	8,150	7,780	8,150	4.89	8,130	4.63	4.76	6.71 M	5.46 B	1.47	1.96	97.65	50.34	31.16 M	15.09 M	2.06	2.58 B
280	1402/01/22	7,670	7,880	7,630	7,750	-1.9	7,770	-1.65	3.28	1.77 M	1.37 B	0.37	0.52	93.98	88.81	8.77 M	10.6 M	-1.21	70.99 M
281	1402/01/21	8,270	8,270	7,710	7,710	-4.93	7,900	-2.59	7.26	5.07 M	4.0 B	1.03	1.54	93.87	97.56	19.37 M	20.55 M	-1.06	-147.92 M
282	1402/01/20	7,750	8,300	7,750	8,090	1.89	8,110	2.14	7.1	3.52 M	2.85 B	0.77	1.04	97.27	98.46	17.24 M	16.43 M	1.05	-33.81 M
283	1402/01/19	7,960	7,990	7,660	7,850	3.15	7,940	4.34	4.31	7.33 M	5.82 B	2.14	2.37	95.91	79.63	25.25 M	22.39 M	1.13	947.43 M
284	1402/01/16	7,180	7,660	7,140	7,660	4.93	7,610	4.25	7.28	5.21 M	3.96 B	1.72	1.77	96.47	54.87	25.31 M	10.4 M	2.43	1.65 B
285	1402/01/15	7,300	7,510	7,150	7,160	-2.05	7,300	-0.14	5.03	3.01 M	2.2 B	0.99	1.0	95.91	95.8	14.07 M	15.73 M	-1.12	2.25 M
286	1402/01/14	7,330	7,440	7,200	7,260	-3.33	7,310	-2.66	3.33	5.56 M	4.06 B	1.54	1.83	94.54	45.7	16.06 M	15.21 M	1.06	1.98 B
287	1402/01/09	7,460	7,570	7,440	7,440	-0.27	7,510	0.67	1.75	1.86 M	1.4 B	0.49	0.57	89.18	97.04	11.66 M	12.23 M	-1.05	-109.99 M
288	1402/01/08	7,540	7,570	7,330	7,490	0.67	7,460	0.27	3.27	1.52 M	1.13 B	0.35	0.46	92.56	98.61	10.09 M	8.6 M	1.17	-68.59 M
289	1402/01/07	7,300	7,550	7,300	7,540	-0.53	7,440	-1.85	3.42	3.21 M	2.39 B	0.83	0.99	86.48	92.67	12.21 M	13.9 M	-1.14	-147.8 M
290	1402/01/06	7,580	7,790	7,260	7,290	-2.02	7,580	1.88	7.3	3.06 M	2.32 B	0.86	0.96	97.81	95.94	12.88 M	13.16 M	-1.02	43.21 M
291	1402/01/05	7,050	7,450	7,050	7,450	4.93	7,440	4.79	5.67	8.33 M	6.2 B	3.79	2.96	98.43	89.49	47.68 M	34.46 M	1.38	554.61 M
292	1401/12/28	6,910	7,210	6,850	7,200	4.8	7,100	3.35	5.26	3.04 M	2.16 B	1.53	1.1	95.26	95.76	28.95 M	13.42 M	2.16	-10.83 M
293	1401/12/27	6,840	6,880	6,690	6,880	4.88	6,870	4.73	2.84	3.85 M	2.64 B	1.98	1.32	18.63	51.39	13.31 M	15.26 M	-1.15	-866.01 M
294	1401/12/24	6,650	6,660	6,570	6,590	1.23	6,560	0.77	1.37	1.05 M	690.94 M	0.48	0.35	80.97	93.13	5.89 M	8.94 M	-1.52	-84.06 M
295	1401/12/23	6,510	6,560	6,370	6,400	-3.18	6,510	-1.51	2.98	1.51 M	973.1 M	0.68	0.5	63.25	98.93	8.43 M	5.66 M	1.49	-347.24 M
296	1401/12/22	6,490	6,700	6,490	6,620	-0.3	6,610	-0.45	3.24	1.55 M	1.02 B	0.64	0.52	90.78	87.9	21.57 M	6.75 M	3.19	29.39 M
297	1401/12/21	6,510	6,700	6,500	6,550	-1.8	6,640	-0.45	3.08	1.96 M	1.3 B	0.63	0.65	94.33	74.71	22.27 M	12.44 M	1.79	254.8 M
298	1401/12/20	6,900	6,930	6,540	6,630	-1.04	6,670	-0.45	5.96	3.68 M	2.45 B	1.36	1.25	69.03	82.88	24.54 M	25.74 M	-1.05	-339.72 M
299	1401/12/16	6,540	6,850	6,530	6,810	1.95	6,700	0.3	4.9	2.28 M	1.53 B	0.85	0.78	94.8	87.54	24.2 M	13.96 M	1.73	111.3 M
300	1401/12/15	6,780	6,880	6,590	6,720	1.66	6,680	1.06	4.4	1.54 M	1.03 B	0.48	0.53	92.84	64.23	23.98 M	7.99 M	3.0	295.56 M
301	1401/12/14	6,500	6,760	6,350	6,730	1.36	6,610	-0.45	6.46	2.69 M	1.78 B	0.69	0.95	66.32	95.3	11.22 M	13.02 M	-1.16	-514.73 M
302	1401/12/13	6,680	7,040	6,600	6,640	-4.32	6,640	-4.32	6.67	5.48 M	3.64 B	1.35	2.02	97.81	42.55	18.84 M	18.66 M	1.01	2.01 B
303	1401/12/10	7,250	7,250	6,700	6,700	-4.01	6,940	-0.57	8.21	1.5 M	1.03 B	0.36	0.54	93.94	94.82	11.57 M	12.42 M	-1.07	-9.09 M
304	1401/12/09	6,990	7,170	6,820	7,070	0.86	6,980	-0.43	5.13	2.28 M	1.59 B	0.54	0.79	93.02	95.79	18.01 M	13.95 M	1.29	-43.94 M
305	1401/12/08	7,060	7,300	6,760	6,930	-1.84	7,010	-0.71	7.99	4.07 M	2.85 B	1.07	1.43	84.79	86.91	27.8 M	25.3 M	1.1	-60.58 M
306	1401/12/07	6,950	7,190	6,860	7,000	2.19	7,060	3.07	4.81	6.27 M	4.42 B	2.31	2.24	59.85	89.92	22.06 M	15.07 M	1.46	-1.33 B
307	1401/12/06	6,630	6,890	6,630	6,880	4.72	6,850	4.26	3.92	6.22 M	4.26 B	3.35	2.22	67.25	65.57	22.04 M	14.71 M	1.5	71.29 M
308	1401/12/03	6,500	6,730	6,470	6,530	-3.26	6,570	-2.67	4.02	2.08 M	1.36 B	0.74	0.7	93.44	98.07	23.11 M	23.0 M	1.0	-62.98 M
309	1401/12/02	6,510	6,860	6,510	6,580	0.46	6,750	3.05	5.38	2.39 M	1.61 B	0.84	0.75	86.02	94.91	17.14 M	11.69 M	1.47	-143.55 M
310	1401/12/01	6,310	6,690	6,310	6,580	1.23	6,550	0.77	6.02	2.02 M	1.33 B	0.72	0.62	82.12	89.6	9.82 M	16.06 M	-1.64	-99.14 M
311	1401/11/30	6,360	6,550	6,270	6,420	-1.98	6,500	-0.76	4.47	832.29 K	534.16 M	0.29	0.23	78.57	77.81	7.77 M	4.38 M	1.78	4.02 M
312	1401/11/26	6,800	6,900	6,410	6,460	-4.15	6,550	-2.82	7.64	1.96 M	1.27 B	0.64	0.5	87.98	85.17	8.75 M	9.94 M	-1.14	35.78 M
313	1401/11/25	6,650	6,750	6,650	6,750	4.98	6,740	4.82	1.5	6.8 M	4.58 B	3.31	1.82	95.06	80.9	27.07 M	15.52 M	1.74	649.13 M
314	1401/11/24	6,290	6,490	6,150	6,490	4.85	6,430	3.88	5.53	2.64 M	1.7 B	1.36	0.68	97.34	66.28	31.2 M	8.94 M	3.49	527.8 M
315	1401/11/23	6,110	6,300	6,110	6,300	0.8	6,190	-0.96	3.11	1.87 M	1.15 B	1.07	0.44	93.43	93.14	38.45 M	11.92 M	3.22	3.31 M
316	1401/11/19	6,270	6,340	6,160	6,240	0.0	6,250	0.16	2.92	984.62 K	616.34 M	0.53	0.21	98.02	93.85	11.62 M	7.05 M	1.65	25.74 M
317	1401/11/18	6,210	6,270	6,150	6,270	4.85	6,240	4.35	1.95	2.98 M	1.86 B	1.59	0.59	99.52	94.41	26.43 M	15.53 M	1.7	95.05 M
318	1401/11/17	5,760	6,190	5,760	6,190	4.38	5,980	0.84	7.47	1.79 M	1.08 B	0.87	0.35	99.95	97.59	18.24 M	10.51 M	1.74	25.39 M
319	1401/11/16	5,900	6,060	5,750	5,830	-1.35	5,930	0.34	5.39	2.11 M	1.25 B	0.84	0.38	96.25	95.8	21.94 M	12.51 M	1.75	5.54 M
320	1401/11/12	5,970	6,090	5,790	5,840	-1.02	5,910	0.17	5.18	868.06 K	514.33 M	0.29	0.16	99.1	94.08	8.36 M	8.34 M	1.0	25.79 M
321	1401/11/11	5,820	6,030	5,820	5,950	2.59	5,900	1.72	3.61	1.62 M	964.52 M	0.43	0.29	99.0	95.51	11.23 M	9.91 M	1.13	33.67 M
322	1401/11/10	5,800	6,060	5,730	5,840	-3.15	5,800	-3.81	5.76	2.95 M	1.71 B	0.67	0.51	77.67	92.77	10.48 M	14.72 M	-1.4	-258.65 M
323	1401/11/09	6,220	6,430	6,020	6,020	-4.9	6,030	-4.74	6.81	2.76 M	1.66 B	0.55	0.47	67.51	100.0	10.68 M	15.1 M	-1.41	-539.72 M
324	1401/11/08	6,380	6,700	6,200	6,300	-3.37	6,330	-2.91	8.06	4.36 M	2.76 B	0.79	0.74	87.74	99.08	18.34 M	22.22 M	-1.21	-312.86 M
325	1401/11/05	7,030	7,030	6,420	6,510	-3.56	6,520	-3.41	9.5	3.27 M	2.13 B	0.59	0.53	66.67	94.71	10.02 M	13.57 M	-1.35	-598.57 M
326	1401/11/04	6,530	6,820	6,380	6,820	4.92	6,750	3.85	6.9	5.56 M	3.75 B	0.91	0.88	99.77	89.06	21.03 M	13.98 M	1.5	402.0 M
327	1401/11/03	6,720	6,890	6,400	6,400	-4.9	6,500	-3.42	7.66	6.18 M	4.02 B	0.99	0.99	75.58	98.77	14.32 M	32.26 M	-2.25	-932.07 M
328	1401/11/02	6,730	6,930	6,630	6,800	-2.44	6,730	-3.44	4.52	5.71 M	3.84 B	0.98	0.94	90.29	97.94	18.56 M	19.92 M	-1.07	-294.3 M
329	1401/11/01	7,000	7,200	6,960	6,960	-4.92	6,970	-4.78	3.45	6.85 M	4.78 B	1.24	1.17	58.34	98.87	9.68 M	26.84 M	-2.77	-1.94 B
330	1401/10/28	6,940	7,420	6,940	7,270	2.11	7,320	2.81	6.92	3.27 M	2.39 B	0.48	0.56	85.78	96.94	14.67 M	12.15 M	1.21	-267.29 M
331	1401/10/27	6,990	7,160	6,810	7,060	3.52	7,120	4.4	5.14	8.7 M	6.19 B	1.28	1.55	78.98	90.54	23.97 M	18.87 M	1.27	-715.99 M
332	1401/10/26	6,600	6,970	6,600	6,800	2.26	6,820	2.56	5.61	6.59 M	4.49 B	0.86	1.22	81.4	98.0	19.88 M	21.07 M	-1.06	-746.05 M
333	1401/10/24	6,400	6,850	6,400	6,710	1.21	6,650	0.3	7.03	3.65 M	2.43 B	0.48	0.68	93.94	97.0	16.39 M	13.84 M	1.18	-74.32 M
334	1401/10/21	6,650	6,780	6,400	6,480	-0.77	6,630	1.53	5.94	5.38 M	3.57 B	0.63	1.05	97.55	98.74	16.99 M	17.89 M	-1.05	-42.44 M
335	1401/10/20	6,380	6,600	6,240	6,600	4.93	6,530	3.82	5.77	10.09 M	6.59 B	1.46	2.13	94.71	90.04	36.26 M	19.57 M	1.85	306.97 M
336	1401/10/19	6,360	6,460	6,080	6,300	-0.63	6,290	-0.79	6.25	8.15 M	5.13 B	1.37	1.86	99.2	99.39	19.27 M	27.54 M	-1.43	-9.34 M
337	1401/10/18	6,530	6,560	6,210	6,350	-1.85	6,340	-2.01	5.64	10.9 M	6.91 B	2.31	2.74	92.43	68.8	18.1 M	20.32 M	-1.12	1.63 B
338	1401/10/17	6,300	6,550	6,300	6,430	2.88	6,470	3.52	3.97	3.46 M	2.24 B	0.69	0.9	98.01	96.52	17.29 M	11.44 M	1.51	33.36 M
339	1401/10/14	5,840	6,300	5,830	6,300	5.0	6,250	4.17	8.06	9.81 M	6.14 B	2.35	2.85	99.9	96.96	28.37 M	19.7 M	1.44	180.3 M
340	1401/10/13	5,910	6,160	5,910	5,950	-1.16	6,000	-0.33	4.23	2.26 M	1.36 B	0.43	0.66	94.05	86.28	12.63 M	10.74 M	1.18	105.33 M
341	1401/10/12	5,940	6,110	5,890	5,970	-0.83	6,020	0.0	3.74	3.37 M	2.03 B	0.52	1.01	94.02	89.08	11.1 M	14.83 M	-1.34	100.25 M
342	1401/10/11	5,940	6,210	5,760	5,930	0.17	6,020	1.69	7.81	4.66 M	2.8 B	0.73	1.45	96.37	86.45	15.34 M	14.59 M	1.05	277.8 M
343	1401/10/10	6,160	6,160	5,890	5,890	-5.0	5,920	-4.52	4.58	4.94 M	2.92 B	0.83	1.59	65.27	98.68	9.89 M	22.9 M	-2.32	-976.94 M
344	1401/10/07	6,190	6,240	6,110	6,200	4.2	6,200	4.2	2.13	5.66 M	3.51 B	1.09	1.95	99.13	98.17	13.48 M	17.14 M	-1.27	33.57 M
345	1401/10/05	5,950	6,150	5,710	6,140	2.16	5,950	-1.0	7.71	7.72 M	4.59 B	1.88	2.62	100.0	96.17	20.4 M	15.82 M	1.29	175.89 M
346	1401/10/04	5,790	6,040	5,790	5,890	2.26	6,010	4.34	4.32	9.75 M	5.86 B	3.09	3.72	100.0	84.39	29.89 M	21.87 M	1.37	914.73 M
347	1401/10/03	5,680	5,820	5,680	5,810	3.2	5,760	2.31	2.46	3.96 M	2.28 B	1.38	1.45	99.5	88.87	17.45 M	17.62 M	-1.01	242.46 M
348	1401/09/30	5,640	5,690	5,560	5,610	-2.6	5,630	-2.26	2.34	2.82 M	1.59 B	1.04	0.95	95.71	74.84	9.62 M	12.13 M	-1.26	331.5 M
349	1401/09/29	5,710	5,820	5,670	5,670	-2.74	5,760	-1.2	2.65	1.71 M	978.42 M	0.62	0.52	93.03	75.85	11.82 M	13.25 M	-1.12	168.09 M
350	1401/09/28	5,910	6,060	5,710	5,770	-3.99	5,830	-3.0	6.13	2.31 M	1.34 B	0.88	0.63	96.68	97.46	9.15 M	12.84 M	-1.4	-10.6 M
351	1401/09/27	5,870	6,030	5,860	5,950	3.48	6,010	4.52	2.9	4.99 M	3.0 B	2.64	1.4	98.46	81.54	22.52 M	11.16 M	2.02	506.71 M
352	1401/09/26	5,700	5,830	5,670	5,830	2.46	5,750	1.05	2.82	2.53 M	1.45 B	1.31	0.71	98.03	89.35	15.17 M	11.61 M	1.31	126.21 M
353	1401/09/23	5,650	5,740	5,640	5,690	0.53	5,690	0.53	1.77	2.05 M	1.17 B	1.16	0.58	96.43	78.92	18.18 M	11.98 M	1.52	204.72 M
354	1401/09/22	5,590	5,740	5,590	5,660	1.25	5,660	1.25	2.68	1.84 M	1.04 B	1.11	0.52	96.32	96.88	13.79 M	11.64 M	1.18	-5.86 M
355	1401/09/21	5,650	5,690	5,480	5,580	-1.06	5,590	-0.89	3.83	1.77 M	981.81 M	1.11	0.5	96.78	94.72	9.05 M	11.07 M	-1.22	20.22 M
356	1401/09/20	5,600	5,770	5,530	5,550	-2.29	5,640	-0.7	4.34	1.25 M	699.52 M	0.69	0.33	97.43	60.05	8.11 M	7.12 M	1.14	261.44 M
357	1401/09/19	5,550	5,780	5,550	5,710	0.71	5,680	0.18	4.14	2.76 M	1.57 B	1.67	0.68	96.16	94.44	26.89 M	15.57 M	1.73	26.9 M
358	1401/09/16	5,770	5,770	5,600	5,660	0.0	5,670	0.18	3.04	1.22 M	691.56 M	0.63	0.28	96.26	90.53	14.79 M	9.94 M	1.49	39.63 M
359	1401/09/15	5,720	5,740	5,600	5,610	-0.88	5,660	0.0	2.5	1.32 M	745.47 M	0.65	0.29	79.54	98.11	10.59 M	10.6 M	-1.0	-138.42 M
360	1401/09/14	5,780	5,780	5,580	5,640	-0.35	5,660	0.0	3.58	1.42 M	802.82 M	0.41	0.25	95.58	88.86	13.23 M	8.7 M	1.52	53.96 M
361	1401/09/13	5,620	5,750	5,550	5,680	-0.35	5,660	-0.7	3.6	2.33 M	1.32 B	0.64	0.39	82.9	97.64	14.79 M	13.71 M	1.08	-194.5 M
362	1401/09/12	5,750	5,800	5,540	5,710	-0.17	5,700	-0.35	4.69	1.99 M	1.13 B	0.45	0.28	85.99	97.48	10.93 M	9.68 M	1.13	-129.94 M
363	1401/09/09	5,860	5,900	5,660	5,670	-3.57	5,720	-2.72	4.24	2.59 M	1.48 B	0.48	0.35	95.38	99.91	11.69 M	15.76 M	-1.35	-67.13 M
364	1401/09/08	5,980	5,990	5,850	5,880	0.51	5,880	0.51	2.39	1.74 M	1.03 B	0.26	0.21	77.92	99.92	11.94 M	12.07 M	-1.01	-225.89 M
365	1401/09/07	5,780	6,010	5,700	5,940	3.66	5,850	2.09	5.44	8.55 M	5.0 B	1.22	1.01	97.02	98.88	49.54 M	22.29 M	2.22	-93.22 M
366	1401/09/06	5,810	5,810	5,650	5,700	-1.21	5,730	-0.69	2.83	3.28 M	1.88 B	0.48	0.38	81.86	97.82	18.3 M	18.01 M	1.02	-299.61 M
367	1401/09/05	5,730	5,850	5,650	5,760	1.77	5,770	1.94	3.54	6.05 M	3.49 B	0.98	0.71	97.52	92.08	22.24 M	17.75 M	1.25	189.82 M
368	1401/09/02	5,720	5,720	5,500	5,720	1.06	5,660	0.0	4.0	7.53 M	4.26 B	1.48	0.87	97.98	94.83	42.19 M	24.96 M	1.69	134.2 M
369	1401/09/01	5,640	5,740	5,530	5,650	0.36	5,660	0.53	3.8	8.33 M	4.71 B	2.26	0.96	98.75	99.2	24.23 M	22.05 M	1.1	-21.27 M
370	1401/08/30	5,370	5,640	5,370	5,640	4.83	5,630	4.65	5.03	9.97 M	5.61 B	5.15	1.14	100.0	63.64	91.97 M	18.6 M	4.95	2.04 B
371	1401/08/29	5,350	5,460	5,290	5,440	2.84	5,380	1.7	3.21	2.57 M	1.38 B	0.9	0.27	97.38	94.91	18.47 M	10.95 M	1.69	34.16 M
372	1401/08/28	5,300	5,450	5,120	5,290	-0.19	5,290	-0.19	6.45	2.56 M	1.35 B	0.66	0.25	95.93	96.55	12.86 M	9.76 M	1.32	-8.41 M
373	1401/08/25	5,400	5,400	5,210	5,320	-0.56	5,300	-0.93	3.65	2.02 M	1.07 B	0.43	0.19	89.25	97.79	9.07 M	12.14 M	-1.34	-91.17 M
374	1401/08/24	5,270	5,420	5,260	5,370	0.37	5,350	0.0	3.04	1.33 M	710.76 M	0.23	0.11	75.19	96.55	7.75 M	8.8 M	-1.14	-151.82 M
375	1401/08/23	5,320	5,410	5,230	5,300	-1.3	5,350	-0.37	3.44	1.19 M	635.34 M	0.11	0.1	93.94	99.15	9.18 M	7.5 M	1.22	-33.11 M
376	1401/08/22	5,580	5,580	5,320	5,320	-4.83	5,370	-3.94	4.89	7.22 M	3.88 B	0.7	0.54	84.72	99.78	12.78 M	24.32 M	-1.9	-583.94 M
377	1401/08/21	5,460	5,690	5,440	5,520	1.47	5,590	2.76	4.6	7.52 M	4.2 B	0.55	0.57	93.5	92.4	19.64 M	19.12 M	1.03	46.1 M
378	1401/08/18	5,230	5,530	5,220	5,440	1.68	5,440	1.68	5.94	6.07 M	3.31 B	0.41	0.46	98.95	99.58	19.25 M	14.97 M	1.29	-20.77 M
379	1401/08/17	5,420	5,500	5,250	5,270	-1.68	5,350	-0.19	4.76	7.04 M	3.77 B	0.43	0.54	75.6	99.71	12.23 M	16.85 M	-1.38	-908.81 M
380	1401/08/16	5,380	5,550	5,280	5,300	0.19	5,360	1.32	5.11	25.02 M	13.41 B	1.74	2.09	96.52	99.91	26.57 M	63.18 M	-2.38	-454.36 M
381	1401/08/15	5,370	5,380	5,200	5,300	-0.56	5,290	-0.75	3.46	6.07 M	3.21 B	0.43	0.52	96.61	99.49	14.84 M	18.57 M	-1.25	-92.46 M
382	1401/08/14	5,510	5,590	5,250	5,320	-3.62	5,330	-3.44	6.48	24.31 M	12.95 B	2.31	2.3	95.26	99.71	22.19 M	53.15 M	-2.4	-577.14 M
383	1401/08/11	5,490	5,670	5,300	5,510	-0.54	5,520	-0.36	6.98	11.46 M	6.32 B	1.13	1.14	99.08	97.98	19.77 M	25.5 M	-1.29	69.66 M
384	1401/08/10	5,680	5,740	5,380	5,400	-4.42	5,540	-1.95	6.69	15.24 M	8.44 B	1.75	1.64	88.87	99.36	22.12 M	37.94 M	-1.71	-884.88 M
385	1401/08/09	5,810	6,120	5,570	5,570	-4.95	5,650	-3.58	9.87	14.89 M	8.41 B	1.83	1.72	67.9	99.83	20.11 M	54.88 M	-2.73	-2.69 B
386	1401/08/08	6,150	6,150	5,850	5,850	-4.88	5,860	-4.72	5.13	4.9 M	2.87 B	0.49	0.57	63.61	100.0	18.07 M	23.33 M	-1.29	-1.04 B
387	1401/08/07	5,970	6,340	5,740	6,000	-0.66	6,150	1.82	10.45	6.07 M	3.73 B	0.5	0.73	98.33	98.15	21.22 M	12.72 M	1.67	6.68 M
388	1401/08/04	6,070	6,400	5,950	5,950	-4.95	6,040	-3.51	7.56	9.73 M	5.88 B	0.76	1.23	78.92	99.71	43.77 M	35.32 M	1.24	-1.22 B
389	1401/08/03	6,350	6,660	6,220	6,220	-4.89	6,260	-4.28	7.07	8.04 M	5.03 B	0.51	1.05	68.6	94.69	23.17 M	19.61 M	1.18	-1.31 B
390	1401/08/02	6,680	6,720	6,250	6,410	0.16	6,540	2.19	7.52	11.85 M	7.75 B	0.72	1.64	94.86	96.91	22.42 M	17.43 M	1.29	-158.24 M
391	1401/08/01	6,230	6,410	6,220	6,410	4.91	6,400	4.75	3.05	14.32 M	9.17 B	0.76	2.14	98.81	50.28	53.92 M	16.58 M	3.25	4.45 B
392	1401/07/30	6,100	6,140	5,920	6,140	4.96	6,110	4.44	3.72	17.15 M	10.48 B	1.03	2.76	99.19	47.96	59.38 M	18.34 M	3.24	5.37 B
393	1401/07/27	5,820	6,020	5,660	6,000	0.84	5,850	-1.68	6.36	12.32 M	7.2 B	0.82	2.19	92.8	87.53	34.64 M	16.08 M	2.15	380.26 M
394	1401/07/26	6,000	6,120	5,610	5,790	-0.69	5,950	2.06	9.09	23.7 M	14.1 B	2.07	5.27	67.96	99.44	24.2 M	32.38 M	-1.34	-4.44 B
395	1401/07/25	5,700	5,900	5,500	5,900	4.98	5,830	3.74	7.27	15.25 M	8.89 B	1.74	4.0	94.47	72.15	41.55 M	17.14 M	2.42	1.98 B
396	1401/07/24	5,620	5,620	5,610	5,620	4.85	5,620	4.85	0.18	25.87 M	14.54 B	6.33	10.06	99.91	70.32	60.27 M	28.4 M	2.12	4.3 B
397	1401/07/23	5,180	5,380	5,130	5,380	4.87	5,360	4.48	4.87	5.88 M	3.15 B	1.95	2.47	82.92	48.11	55.58 M	9.3 M	5.98	1.1 B
398	1401/07/20	5,090	5,151	4,960	5,151	4.99	5,130	4.57	3.85	4.24 M	2.18 B	1.89	1.7	81.8	94.22	23.41 M	15.41 M	1.52	-270.11 M
399	1401/07/19	4,715	4,921	4,715	4,921	4.99	4,906	4.67	4.37	6.03 M	2.96 B	4.89	2.53	99.89	99.38	140.7 M	28.27 M	4.98	14.98 M
400	1401/07/18	4,450	4,800	4,450	4,800	3.67	4,687	1.23	7.87	1.71 M	810.27 M	1.4	0.6	99.7	98.59	24.48 M	9.86 M	2.48	8.98 M
401	1401/07/17	4,720	4,790	4,551	4,640	-3.13	4,630	-3.34	5.25	2.59 M	1.19 B	2.13	0.88	64.77	61.4	17.93 M	12.82 M	1.4	40.12 M
402	1401/07/16	4,711	4,844	4,700	4,720	-1.63	4,790	-0.17	3.06	500.32 K	237.68 M	0.37	0.17	92.06	91.51	5.47 M	4.35 M	1.26	1.31 M
403	1401/07/12	4,978	4,978	4,700	4,750	-0.94	4,798	0.06	5.91	409.43 K	197.31 M	0.25	0.14	49.74	86.73	4.67 M	4.5 M	1.04	-72.97 M
404	1401/07/11	4,947	4,948	4,713	4,908	2.21	4,795	-0.15	4.99	954.57 K	456.32 M	0.47	0.32	73.71	93.42	12.94 M	8.36 M	1.55	-89.94 M
405	1401/07/10	4,939	4,939	4,700	4,897	3.73	4,802	1.72	5.09	1.65 M	803.11 M	0.7	0.56	87.35	97.01	23.39 M	8.47 M	2.76	-77.58 M
406	1401/07/09	4,620	4,899	4,560	4,781	-0.4	4,721	-1.65	7.43	2.56 M	1.2 B	0.99	0.9	91.65	97.51	25.67 M	14.5 M	1.77	-70.63 M
407	1401/07/06	4,800	4,920	4,800	4,900	3.16	4,800	1.05	2.5	1.17 M	571.0 M	0.3	0.41	86.7	100.0	19.8 M	8.78 M	2.25	-75.96 M
408	1401/07/04	4,720	4,860	4,560	4,800	0.0	4,750	-1.04	6.58	1.88 M	885.95 M	0.51	0.65	92.6	97.66	15.19 M	16.33 M	-1.07	-44.88 M
409	1401/07/02	4,920	4,950	4,770	4,770	-4.85	4,800	-4.25	3.77	2.97 M	1.42 B	0.91	1.01	64.92	99.68	17.77 M	24.05 M	-1.35	-494.83 M
410	1401/06/30	5,130	5,190	4,771	5,012	0.08	5,013	0.1	8.78	3.26 M	1.64 B	1.12	1.12	95.4	96.92	17.53 M	12.58 M	1.39	-24.83 M
411	1401/06/29	4,910	5,145	4,800	5,145	4.96	5,008	2.16	7.19	3.64 M	1.82 B	1.52	1.23	94.51	98.61	25.72 M	10.04 M	2.56	-74.72 M
412	1401/06/28	4,511	4,923	4,511	4,923	4.99	4,902	4.54	9.13	7.89 M	3.87 B	6.46	2.91	97.78	62.02	60.03 M	16.54 M	3.63	1.38 B
413	1401/06/27	4,590	4,748	4,570	4,620	-1.66	4,689	-0.19	3.89	502.98 K	233.29 M	0.2	0.17	54.55	91.74	4.24 M	3.96 M	1.07	-86.78 M
414	1401/06/23	4,601	4,783	4,601	4,700	0.23	4,698	0.19	3.96	972.26 K	458.67 M	0.33	0.33	90.0	95.23	13.76 M	8.24 M	1.67	-24.01 M
415	1401/06/22	4,650	4,790	4,589	4,755	1.06	4,689	-0.34	4.38	1.52 M	710.19 M	0.31	0.52	84.98	93.73	14.72 M	9.94 M	1.48	-62.1 M
416	1401/06/21	4,800	4,800	4,613	4,655	-0.96	4,705	0.11	4.05	1.11 M	522.52 M	0.2	0.35	84.91	95.46	10.82 M	8.18 M	1.32	-55.11 M
417	1401/06/20	4,477	4,819	4,477	4,759	2.17	4,700	0.9	7.64	2.01 M	948.52 M	0.37	0.63	96.09	95.95	20.25 M	7.52 M	2.69	1.32 M
418	1401/06/19	4,662	4,719	4,657	4,657	-5.0	4,658	-4.98	1.33	6.69 M	3.11 B	1.61	2.02	37.55	94.02	9.0 M	21.53 M	-2.39	-1.76 B
419	1401/06/16	5,120	5,120	4,710	4,710	-3.82	4,902	0.1	8.7	3.62 M	1.77 B	1.01	1.1	92.33	99.59	9.53 M	11.55 M	-1.21	-128.83 M
420	1401/06/15	4,917	4,917	4,800	4,916	4.98	4,897	4.57	2.44	10.83 M	5.3 B	6.76	3.91	86.42	97.5	22.68 M	24.16 M	-1.06	-587.55 M
421	1401/06/14	4,500	4,710	4,420	4,710	4.99	4,683	4.39	6.56	4.88 M	2.29 B	5.84	1.89	98.87	51.67	41.1 M	9.3 M	4.42	1.08 B
422	1401/06/13	4,598	4,598	4,361	4,522	0.94	4,486	0.13	5.43	844.76 K	380.33 M	0.81	0.33	91.37	91.65	14.48 M	5.45 M	2.66	-1.04 M
423	1401/06/12	4,460	4,516	4,311	4,390	-2.44	4,480	-0.44	4.76	568.72 K	249.34 M	0.42	0.22	92.14	92.3	5.34 M	4.6 M	1.16	-389.95 K
424	1401/06/09	4,492	4,551	4,418	4,490	-0.49	4,500	-0.27	3.01	784.67 K	350.16 M	0.4	0.3	73.57	93.86	5.48 M	5.77 M	-1.05	-71.07 M
425	1401/06/08	4,551	4,563	4,385	4,492	-0.9	4,512	-0.46	4.06	929.55 K	414.29 M	0.41	0.36	89.31	100.0	6.17 M	7.97 M	-1.29	-44.31 M
426	1401/06/07	4,653	4,653	4,462	4,543	0.15	4,533	-0.07	4.28	1.05 M	475.44 M	0.35	0.41	73.15	91.61	6.96 M	5.58 M	1.25	-87.79 M
427	1401/06/06	4,355	4,620	4,355	4,477	-1.67	4,536	-0.37	6.08	1.91 M	865.29 M	0.6	0.77	75.14	94.82	15.12 M	10.8 M	1.4	-170.27 M
428	1401/06/05	4,695	4,695	4,501	4,511	0.49	4,553	1.43	4.31	2.14 M	982.71 M	0.58	0.88	87.12	98.41	13.17 M	10.18 M	1.29	-110.94 M
429	1401/06/02	4,630	4,630	4,391	4,500	0.13	4,489	-0.11	5.44	3.79 M	1.7 B	1.17	1.63	96.4	94.62	15.75 M	16.08 M	-1.02	30.31 M
430	1401/06/01	4,292	4,650	4,240	4,560	2.17	4,494	0.69	9.67	2.53 M	1.14 B	0.86	1.12	86.83	97.83	7.5 M	7.74 M	-1.03	-125.28 M
431	1401/05/31	4,300	4,494	4,300	4,494	5.0	4,463	4.28	4.51	4.83 M	2.16 B	1.6	2.3	93.38	84.22	16.51 M	10.94 M	1.51	197.48 M
432	1401/05/30	4,300	4,370	4,160	4,316	1.17	4,280	0.33	5.05	2.71 M	1.16 B	0.86	1.35	97.76	97.75	14.93 M	15.54 M	-1.04	154.24 K
433	1401/05/29	4,140	4,349	4,052	4,300	3.44	4,266	2.62	7.33	4.47 M	1.91 B	1.1	2.46	92.04	98.0	21.94 M	15.58 M	1.41	-113.66 M
434	1401/05/26	4,200	4,240	4,140	4,171	1.19	4,157	0.85	2.42	1.68 M	704.62 M	0.38	0.8	96.17	97.36	11.11 M	9.27 M	1.2	-8.44 M
435	1401/05/25	4,198	4,239	4,122	4,171	1.56	4,122	0.37	2.84	1.04 M	433.11 M	0.24	0.46	93.66	92.7	6.15 M	6.81 M	-1.11	4.16 M
436	1401/05/24	4,120	4,249	4,083	4,166	-1.0	4,107	-2.4	4.07	5.19 M	2.13 B	1.51	2.47	98.93	99.23	13.17 M	34.08 M	-2.59	-6.47 M
437	1401/05/23	4,255	4,299	4,162	4,200	-0.33	4,208	-0.14	3.29	3.32 M	1.4 B	1.13	1.68	49.38	99.95	13.27 M	27.93 M	-2.11	-706.57 M
438	1401/05/22	4,350	4,350	4,187	4,251	1.0	4,214	0.12	3.89	9.16 M	3.86 B	7.52	5.86	93.96	99.74	22.94 M	52.0 M	-2.27	-222.79 M
439	1401/05/19	4,182	4,233	4,124	4,222	-1.05	4,209	-1.36	2.64	3.16 M	1.33 B	4.42	2.12	74.19	96.86	18.25 M	24.28 M	-1.33	-301.09 M
440	1401/05/18	4,431	4,431	4,200	4,297	0.73	4,267	0.02	5.5	473.58 K	202.55 M	0.62	0.31	91.6	98.86	4.42 M	4.17 M	1.06	-14.71 M
441	1401/05/15	4,310	4,434	4,310	4,350	3.01	4,266	1.02	2.88	1.08 M	470.2 M	1.57	0.71	98.79	93.91	6.03 M	7.36 M	-1.22	22.95 M
442	1401/05/12	4,145	4,418	4,115	4,255	1.12	4,223	0.36	7.36	804.57 K	343.79 M	1.27	0.54	93.46	95.8	6.06 M	3.7 M	1.64	-8.06 M
443	1401/05/11	4,226	4,226	4,067	4,111	-2.74	4,208	-0.45	3.91	572.87 K	235.6 M	0.76	0.38	91.03	91.61	4.05 M	6.74 M	-1.67	-1.36 M
444	1401/05/10	4,200	4,290	4,110	4,180	-1.46	4,227	-0.35	4.38	644.98 K	268.23 M	0.69	0.41	92.28	92.59	6.04 M	5.64 M	1.07	-823.07 K
445	1401/05/09	4,259	4,259	4,067	4,200	-1.82	4,242	-0.84	4.72	693.72 K	284.24 M	0.63	0.44	96.73	87.55	5.98 M	6.22 M	-1.04	26.09 M
446	1401/05/08	4,398	4,398	4,155	4,160	-3.23	4,278	-0.49	5.85	708.78 K	297.37 M	0.56	0.44	94.19	96.38	4.91 M	5.31 M	-1.08	-6.51 M
447	1401/05/05	4,297	4,436	4,179	4,261	-0.77	4,299	0.12	6.15	549.4 K	237.48 M	0.42	0.3	68.73	92.89	5.63 M	4.9 M	1.15	-57.37 M
448	1401/05/04	4,200	4,299	4,146	4,266	-2.11	4,294	-1.47	3.69	1.16 M	482.68 M	0.95	0.65	99.18	97.92	7.72 M	9.09 M	-1.18	6.09 M
449	1401/05/03	4,310	4,310	4,239	4,239	-5.0	4,358	-2.33	1.67	1.55 M	658.0 M	0.65	0.88	97.94	99.4	8.06 M	12.34 M	-1.53	-9.66 M
450	1401/05/02	4,384	4,495	4,311	4,322	-4.51	4,462	-1.41	4.27	1.51 M	660.51 M	0.51	0.86	45.59	98.99	5.58 M	11.47 M	-2.06	-352.67 M
451	1401/05/01	4,610	4,686	4,430	4,499	-1.55	4,526	-0.96	5.78	1.55 M	693.93 M	0.51	0.9	88.88	98.24	7.34 M	12.62 M	-1.72	-65.01 M
452	1401/04/29	4,500	4,700	4,500	4,610	1.32	4,570	0.44	4.44	772.68 K	356.41 M	0.25	0.44	97.12	96.1	8.24 M	7.29 M	1.13	3.66 M
453	1401/04/28	4,680	4,690	4,530	4,540	0.22	4,550	0.44	3.53	694.38 K	319.43 M	0.23	0.39	85.16	100.0	6.04 M	4.84 M	1.25	-47.42 M
454	1401/04/26	4,520	4,720	4,520	4,540	-4.42	4,530	-4.63	4.42	7.46 M	3.38 B	3.91	5.1	22.14	99.94	7.64 M	36.73 M	-4.81	-2.63 B
455	1401/04/25	5,000	5,000	4,750	4,750	-4.62	4,750	-4.62	5.26	4.4 M	2.09 B	3.38	3.12	94.38	100.0	20.55 M	34.26 M	-1.67	-117.37 M
456	1401/04/18	5,370	5,370	5,140	5,200	-3.35	5,280	-1.86	4.47	1.79 M	936.45 M	1.69	1.31	66.56	96.35	7.99 M	10.87 M	-1.36	-278.96 M
457	1401/04/15	5,480	5,490	5,170	5,300	-2.39	5,380	-0.92	6.19	841.06 K	442.21 M	0.82	0.58	94.74	99.44	5.51 M	9.99 M	-1.81	-20.76 M
458	1401/04/14	5,620	5,620	5,410	5,440	0.74	5,430	0.56	3.88	813.33 K	447.27 M	0.78	0.54	88.73	91.69	9.02 M	5.86 M	1.54	-13.22 M
459	1401/04/13	5,280	5,550	5,280	5,500	2.61	5,400	0.75	5.11	1.7 M	923.63 M	1.74	1.11	77.74	97.45	15.96 M	8.91 M	1.79	-181.98 M
460	1401/04/12	5,210	5,400	5,210	5,360	-0.56	5,360	-0.56	3.65	1.35 M	719.62 M	1.47	0.84	50.08	97.71	7.67 M	10.05 M	-1.31	-342.81 M
461	1401/04/11	5,290	5,410	5,230	5,330	-1.66	5,390	-0.55	3.44	603.15 K	318.7 M	0.55	0.36	90.79	99.76	7.06 M	6.11 M	1.15	-28.59 M
462	1401/04/08	5,350	5,460	5,300	5,360	-1.47	5,420	-0.37	3.02	679.96 K	365.35 M	0.36	0.39	54.15	91.79	4.5 M	5.32 M	-1.18	-137.5 M
463	1401/04/07	5,550	5,550	5,300	5,370	-1.47	5,440	-0.18	4.72	912.59 K	493.41 M	0.51	0.48	73.52	93.7	5.58 M	6.33 M	-1.13	-99.59 M
464	1401/04/06	5,340	5,500	5,310	5,470	0.37	5,450	0.0	3.58	1.35 M	734.6 M	0.77	0.71	22.6	98.65	5.03 M	8.84 M	-1.76	-558.68 M
465	1401/04/05	5,310	5,630	5,230	5,490	0.73	5,450	0.0	7.65	1.05 M	570.43 M	0.58	0.51	27.75	92.44	4.17 M	5.27 M	-1.27	-369.02 M
466	1401/04/04	5,560	5,560	5,220	5,390	-1.28	5,450	-0.18	6.51	1.5 M	817.45 M	0.88	0.71	77.59	92.48	8.57 M	8.89 M	-1.04	-121.79 M
467	1401/04/01	5,170	5,530	5,160	5,530	4.93	5,460	3.61	7.17	4.52 M	2.47 B	4.12	2.08	59.29	70.03	26.12 M	9.65 M	2.71	-265.06 M
468	1401/03/31	5,280	5,340	5,110	5,200	-1.52	5,270	-0.19	4.5	486.73 K	254.09 M	0.42	0.2	89.6	97.36	4.74 M	5.05 M	-1.06	-19.71 M
469	1401/03/30	5,180	5,360	5,110	5,220	-1.88	5,280	-0.75	4.89	1.18 M	613.44 M	0.97	0.47	91.52	94.87	7.2 M	6.85 M	1.05	-20.51 M
470	1401/03/29	5,190	5,490	5,180	5,250	-2.05	5,320	-0.75	5.98	1.39 M	732.03 M	0.87	0.49	89.92	98.11	8.89 M	9.33 M	-1.05	-59.99 M
471	1401/03/28	5,400	5,540	5,180	5,320	-1.66	5,360	-0.92	6.95	972.55 K	511.37 M	0.6	0.29	73.57	98.79	6.17 M	7.02 M	-1.14	-128.97 M
472	1401/03/25	5,400	5,530	5,390	5,400	0.56	5,410	0.74	2.6	1.46 M	796.78 M	0.81	0.31	93.44	92.21	11.45 M	8.44 M	1.36	9.84 M
473	1401/03/24	5,460	5,460	5,310	5,460	1.87	5,370	0.19	2.82	825.06 K	443.7 M	0.4	0.14	93.31	96.53	7.96 M	5.71 M	1.39	-14.29 M
474	1401/03/23	5,400	5,540	5,350	5,460	3.41	5,360	1.52	3.55	1.43 M	776.88 M	0.65	0.24	95.77	97.8	10.33 M	8.26 M	1.25	-15.78 M
475	1401/03/22	5,150	5,450	5,150	5,400	-0.37	5,280	-2.58	5.83	3.3 M	1.74 B	1.58	0.56	92.74	95.63	14.83 M	15.43 M	-1.04	-50.45 M
476	1401/03/21	5,600	5,670	5,280	5,400	-0.37	5,420	0.0	7.39	1.11 M	604.06 M	0.48	0.18	44.48	86.99	5.07 M	6.41 M	-1.26	-256.8 M
477	1401/03/18	5,290	5,520	5,070	5,520	4.94	5,420	3.04	8.88	2.39 M	1.3 B	1.09	0.37	79.5	88.94	16.16 M	7.47 M	2.16	-122.75 M
478	1401/03/17	5,280	5,320	5,100	5,290	-1.12	5,260	-1.68	4.31	2.11 M	1.11 B	0.83	0.33	52.66	95.39	9.1 M	11.72 M	-1.29	-472.53 M
479	1401/03/16	5,380	5,500	5,240	5,240	-4.9	5,350	-2.9	4.96	2.16 M	1.15 B	0.89	0.33	80.3	95.38	8.23 M	10.04 M	-1.22	-173.02 M
480	1401/03/11	5,570	5,720	5,390	5,470	-3.36	5,510	-2.65	6.12	2.66 M	1.47 B	1.01	0.39	86.06	98.86	10.1 M	15.59 M	-1.54	-187.72 M
481	1401/03/10	5,780	5,880	5,340	5,720	1.78	5,660	0.71	10.11	2.35 M	1.33 B	0.85	0.33	86.52	94.04	10.29 M	8.7 M	1.18	-100.29 M
482	1401/03/09	5,700	5,850	5,500	5,640	-0.88	5,620	-1.23	6.36	1.62 M	904.08 M	0.45	0.22	96.43	99.06	8.81 M	7.86 M	1.12	-23.8 M
483	1401/03/08	5,750	5,950	5,670	5,750	-3.52	5,690	-4.53	4.94	3.85 M	2.19 B	1.0	0.5	80.78	100.0	11.73 M	13.62 M	-1.16	-421.41 M
484	1401/03/07	6,280	6,280	5,780	5,780	-3.67	5,960	-0.67	8.65	1.69 M	1.01 B	0.41	0.21	97.77	98.82	8.71 M	7.53 M	1.16	-10.52 M
485	1401/03/04	5,940	6,010	5,770	6,010	4.89	6,000	4.71	4.16	3.63 M	2.18 B	0.71	0.44	100.0	89.59	15.44 M	9.85 M	1.57	226.58 M
486	1401/03/03	5,590	5,940	5,590	5,850	1.21	5,730	-0.87	6.26	2.97 M	1.7 B	0.43	0.36	94.83	55.67	11.51 M	7.88 M	1.46	665.33 M
487	1401/03/02	5,790	6,000	5,660	5,790	-2.69	5,780	-2.86	6.01	5.84 M	3.38 B	0.51	0.73	98.79	85.28	16.43 M	14.84 M	1.11	456.16 M
488	1401/03/01	5,840	6,140	5,740	6,000	1.18	5,950	0.34	6.97	5.15 M	3.06 B	0.35	0.65	98.72	78.76	13.38 M	12.31 M	1.09	611.22 M
489	1401/02/31	6,080	6,110	5,810	5,860	-4.09	5,930	-2.95	5.16	3.26 M	1.93 B	0.22	0.4	81.42	95.63	7.12 M	7.55 M	-1.06	-274.66 M
490	1401/02/28	6,170	6,270	6,100	6,100	-4.98	6,110	-4.83	2.79	8.29 M	5.06 B	0.6	1.05	73.11	99.48	16.1 M	20.31 M	-1.26	-1.34 B
491	1401/02/27	6,550	6,550	6,060	6,280	0.64	6,420	2.88	8.09	11.92 M	7.66 B	0.93	1.59	94.71	97.93	15.54 M	16.86 M	-1.09	-246.91 M
492	1401/02/26	5,900	6,460	5,860	6,460	4.87	6,240	1.3	10.24	28.53 M	17.81 B	3.44	4.53	96.3	95.87	20.37 M	21.53 M	-1.06	77.47 M
493	1401/02/25	6,240	6,240	5,940	5,980	0.5	6,160	3.53	5.05	21.49 M	13.24 B	4.63	4.02	95.11	95.88	23.4 M	17.9 M	1.31	-101.28 M
494	1401/02/24	5,950	5,950	5,950	5,950	4.94	5,950	4.94	0.0	2.85 M	1.7 B	0.58	0.53	100.0	50.86	130.4 M	6.63 M	19.66	833.0 M
495	1401/02/21	5,570	5,690	5,350	5,690	4.98	5,670	4.61	6.36	3.94 M	2.23 B	0.7	0.75	99.16	87.34	17.44 M	9.33 M	1.87	263.93 M
496	1401/02/20	5,090	5,490	5,090	5,490	4.97	5,420	3.63	7.86	7.25 M	3.93 B	1.2	1.44	96.4	94.47	16.56 M	14.24 M	1.16	76.07 M
497	1401/02/19	5,460	5,490	5,140	5,150	-4.81	5,230	-3.33	6.81	5.98 M	3.13 B	0.88	1.22	97.1	99.7	12.88 M	20.68 M	-1.6	-81.58 M
498	1401/02/18	5,390	5,460	5,280	5,440	0.93	5,410	0.37	3.41	3.19 M	1.73 B	0.43	0.64	97.42	100.0	7.75 M	12.61 M	-1.63	-44.61 M
499	1401/02/17	5,560	5,560	5,220	5,460	-0.18	5,390	-1.46	6.51	4.07 M	2.19 B	0.48	0.8	98.22	99.29	8.58 M	10.27 M	-1.2	-23.39 M
500	1401/02/12	5,510	5,680	5,430	5,500	-3.68	5,470	-4.2	4.6	7.84 M	4.29 B	0.93	1.6	98.23	100.0	9.73 M	14.07 M	-1.45	-75.89 M
501	1401/02/11	5,660	5,750	5,610	5,670	3.47	5,710	4.2	2.5	9.03 M	5.16 B	1.3	1.94	99.04	97.39	14.07 M	12.68 M	1.11	85.02 M
502	1401/02/10	5,320	5,520	5,090	5,520	4.92	5,480	4.16	8.45	9.83 M	5.39 B	1.79	2.16	98.6	89.69	18.2 M	16.67 M	1.09	480.3 M
503	1401/02/07	5,353	5,418	5,150	5,250	-1.56	5,261	-1.35	5.2	6.48 M	3.41 B	1.39	1.33	86.03	97.63	8.41 M	12.43 M	-1.48	-395.42 M
504	1401/02/06	5,250	5,353	5,175	5,270	3.35	5,333	4.59	3.44	9.54 M	5.09 B	2.25	1.98	94.74	91.3	15.65 M	14.61 M	1.07	175.16 M
505	1401/02/05	4,990	5,116	4,930	5,116	4.99	5,099	4.64	3.77	7.41 M	3.78 B	2.06	1.48	99.65	90.07	25.1 M	13.19 M	1.9	362.16 M
506	1401/02/04	4,800	4,963	4,800	4,854	-0.72	4,873	-0.33	3.4	1.6 M	776.85 M	0.38	0.31	82.8	97.46	6.43 M	8.41 M	-1.31	-113.93 M
507	1401/01/31	4,832	4,950	4,832	4,908	0.62	4,889	0.23	2.44	2.48 M	1.21 B	0.54	0.46	87.65	97.1	11.7 M	10.92 M	1.07	-114.86 M
508	1401/01/30	4,770	4,940	4,745	4,889	0.31	4,878	0.08	4.11	2.31 M	1.13 B	0.5	0.42	84.29	97.91	8.63 M	9.67 M	-1.12	-153.32 M
509	1401/01/29	5,024	5,100	4,740	4,828	-3.13	4,874	-2.21	7.59	7.39 M	3.6 B	1.95	1.4	89.74	99.5	9.42 M	16.14 M	-1.71	-351.63 M
510	1401/01/28	4,948	5,021	4,860	5,019	3.81	4,984	3.08	3.31	4.18 M	2.08 B	1.26	0.82	95.62	95.04	13.29 M	10.37 M	1.28	12.21 M
511	1401/01/27	4,606	4,884	4,606	4,884	4.99	4,835	3.93	6.04	4.85 M	2.35 B	1.68	0.97	98.43	87.72	25.39 M	10.0 M	2.54	251.61 M
512	1401/01/24	4,550	4,720	4,550	4,720	1.7	4,652	0.24	3.74	4.23 M	1.97 B	1.56	0.85	95.94	96.43	17.33 M	15.69 M	1.1	-9.58 M
513	1401/01/23	4,879	4,879	4,546	4,546	-4.99	4,641	-3.01	7.33	2.34 M	1.07 B	0.7	0.47	94.82	99.0	6.64 M	18.95 M	-2.85	-44.79 M
514	1401/01/22	4,668	4,880	4,664	4,809	2.32	4,785	1.81	4.63	3.31 M	1.58 B	0.86	0.66	100.0	100.0	11.89 M	8.94 M	1.33	0.0
515	1401/01/21	4,800	4,800	4,651	4,700	0.26	4,700	0.26	3.2	1.83 M	859.9 M	0.43	0.36	95.36	95.58	6.56 M	8.39 M	-1.28	-1.93 M
516	1401/01/20	4,750	4,820	4,523	4,699	0.86	4,688	0.62	6.57	2.76 M	1.29 B	0.61	0.48	100.0	99.5	8.98 M	9.98 M	-1.11	6.47 M
517	1401/01/17	4,735	4,790	4,546	4,605	0.44	4,659	1.61	5.37	3.31 M	1.54 B	0.61	0.58	94.08	97.51	7.41 M	10.99 M	-1.48	-52.96 M
518	1401/01/16	4,500	4,739	4,455	4,677	-0.26	4,585	-2.22	6.37	5.56 M	2.55 B	0.81	0.98	98.92	99.57	8.33 M	10.41 M	-1.25	-16.57 M
519	1401/01/15	4,850	4,850	4,649	4,649	-4.99	4,689	-4.17	4.32	5.73 M	2.69 B	0.77	1.06	98.29	99.3	9.31 M	13.48 M	-1.45	-27.09 M
520	1401/01/14	4,950	5,043	4,801	4,829	-1.57	4,893	-0.26	5.04	3.86 M	1.89 B	0.44	0.73	94.33	97.11	9.09 M	11.47 M	-1.26	-52.62 M
521	1401/01/10	5,020	5,034	4,800	4,896	-1.67	4,906	-1.47	4.88	3.99 M	1.96 B	0.44	0.78	95.78	99.88	8.97 M	12.29 M	-1.37	-80.33 M
522	1401/01/09	5,150	5,150	4,810	5,000	-0.44	4,979	-0.86	7.07	7.97 M	3.97 B	0.88	1.65	98.44	98.18	10.83 M	13.49 M	-1.25	10.13 M
523	1401/01/08	4,904	5,041	4,840	5,041	5.0	5,022	4.6	4.15	12.69 M	6.37 B	1.83	2.98	98.42	91.3	28.77 M	26.45 M	1.09	453.72 M
524	1401/01/07	4,700	4,890	4,531	4,890	4.98	4,801	3.07	7.92	8.61 M	4.13 B	1.42	2.22	100.0	99.31	18.71 M	15.15 M	1.23	28.5 M
525	1401/01/06	4,686	4,686	4,512	4,686	5.0	4,658	4.37	3.86	11.09 M	5.17 B	2.71	3.29	97.64	100.0	26.83 M	20.58 M	1.3	-121.76 M
526	1400/12/28	4,470	4,485	4,362	4,485	4.99	4,463	4.47	2.82	5.01 M	2.24 B	1.41	1.58	98.7	85.94	29.43 M	11.11 M	2.65	285.4 M
527	1400/12/25	4,120	4,364	4,096	4,362	4.93	4,272	2.77	6.54	7.83 M	3.34 B	2.91	2.72	97.64	95.57	25.92 M	13.37 M	1.94	69.47 M
528	1400/12/24	4,205	4,246	4,123	4,140	-0.05	4,157	0.36	2.98	2.11 M	880.83 M	0.81	0.72	96.32	97.42	11.62 M	9.33 M	1.25	-9.72 M
529	1400/12/23	3,961	4,246	3,961	4,220	4.33	4,142	2.4	7.2	4.27 M	1.77 B	1.56	1.51	99.34	97.98	23.12 M	10.32 M	2.24	24.13 M
530	1400/12/22	3,951	4,069	3,951	4,040	-0.47	4,045	-0.34	2.99	1.21 M	484.79 M	0.37	0.4	93.19	93.46	5.38 M	5.33 M	1.01	-1.31 M
531	1400/12/21	4,195	4,195	3,958	4,030	-2.56	4,059	-1.86	5.99	2.41 M	968.96 M	0.4	0.78	98.5	98.73	7.7 M	12.11 M	-1.57	-2.22 M
532	1400/12/18	4,094	4,199	4,070	4,160	1.0	4,136	0.41	3.17	3.46 M	1.43 B	0.6	1.18	99.2	95.52	13.79 M	12.43 M	1.11	52.77 M
533	1400/12/17	4,001	4,200	4,001	4,112	-0.44	4,119	-0.27	4.97	1.76 M	721.55 M	0.28	0.61	97.31	96.68	7.39 M	6.77 M	1.09	4.55 M
534	1400/12/16	4,313	4,313	4,070	4,080	-3.93	4,130	-2.75	5.97	4.86 M	2.01 B	0.89	1.81	99.36	99.9	6.95 M	10.67 M	-1.53	-10.68 M
535	1400/12/15	4,258	4,300	4,150	4,270	3.94	4,247	3.38	3.61	3.9 M	1.66 B	0.81	1.33	99.77	94.81	8.89 M	8.18 M	1.09	82.17 M
536	1400/12/14	3,997	4,370	3,997	4,187	-0.48	4,108	-2.35	9.33	15.89 M	6.53 B	8.12	6.57	93.36	97.26	11.31 M	22.84 M	-2.02	-254.59 M
537	1400/12/11	4,305	4,348	4,077	4,077	-4.99	4,207	-1.96	6.65	2.51 M	1.05 B	1.38	0.99	96.21	97.91	7.29 M	16.0 M	-2.19	-17.78 M
538	1400/12/09	4,151	4,337	4,130	4,300	4.07	4,291	3.85	5.01	3.92 M	1.68 B	3.11	1.62	98.78	96.22	9.6 M	11.32 M	-1.18	43.0 M
539	1400/12/08	4,051	4,191	4,050	4,101	-0.92	4,132	-0.17	3.48	963.56 K	396.3 M	0.76	0.39	92.58	93.2	6.11 M	6.06 M	1.01	-2.46 M
540	1400/12/07	4,119	4,160	4,035	4,073	-1.95	4,139	-0.36	3.1	670.79 K	273.3 M	0.5	0.27	97.81	98.04	4.24 M	5.25 M	-1.24	-628.82 K
541	1400/12/04	4,189	4,190	4,119	4,130	-0.36	4,154	0.22	1.72	1.73 M	719.69 M	1.5	0.69	99.63	100.0	11.38 M	9.86 M	1.15	-2.65 M
542	1400/12/03	4,180	4,200	4,092	4,140	0.02	4,145	0.14	2.64	1.84 M	762.71 M	1.5	0.74	94.68	90.36	6.51 M	10.44 M	-1.61	32.98 M
543	1400/12/02	4,150	4,154	4,073	4,136	-0.29	4,139	-0.22	1.99	1.11 M	457.07 M	0.68	0.43	100.0	99.78	5.94 M	8.94 M	-1.51	1.03 M
544	1400/12/01	4,097	4,159	4,057	4,065	-2.52	4,148	-0.53	2.51	1.03 M	420.22 M	0.55	0.38	98.42	98.03	7.26 M	7.36 M	-1.01	1.62 M
545	1400/11/30	4,124	4,141	4,050	4,090	-2.8	4,170	-0.9	2.25	1.03 M	418.32 M	0.39	0.39	96.34	99.02	4.69 M	6.18 M	-1.32	-11.24 M
546	1400/11/27	4,200	4,292	4,130	4,161	-1.33	4,208	-0.21	3.92	776.71 K	324.33 M	0.24	0.29	86.69	85.3	4.77 M	4.19 M	1.14	4.51 M
547	1400/11/25	4,100	4,388	4,050	4,230	1.15	4,217	0.84	8.35	2.19 M	929.52 M	0.75	0.83	89.36	62.05	8.48 M	6.63 M	1.28	253.89 M
548	1400/11/24	4,115	4,264	4,065	4,150	-1.8	4,182	-1.04	4.9	3.08 M	1.29 B	1.31	1.22	100.0	76.61	13.98 M	9.95 M	1.4	300.89 M
549	1400/11/23	4,202	4,337	4,132	4,132	-4.99	4,226	-2.83	4.96	2.24 M	931.36 M	1.02	0.91	88.91	92.91	5.56 M	12.72 M	-2.29	-37.22 M
550	1400/11/20	4,382	4,514	4,325	4,325	-4.99	4,349	-4.46	4.37	4.95 M	2.15 B	1.69	2.2	89.16	97.89	10.43 M	13.34 M	-1.28	-187.85 M
551	1400/11/19	4,511	4,710	4,511	4,511	-4.99	4,552	-4.13	4.41	4.03 M	1.84 B	1.24	1.95	85.66	87.06	10.84 M	13.1 M	-1.21	-25.69 M
552	1400/11/18	4,541	4,541	4,541	4,541	-5.0	4,748	-0.67	0.0	414.78 K	188.35 M	0.1	0.2	100.0	100.0	10.46 M	62.78 M	-6.0	0.0
553	1400/11/17	4,554	4,554	4,554	4,554	-4.99	4,780	-0.27	0.0	164.75 K	75.03 M	0.04	0.08	100.0	100.0	4.69 M	75.03 M	-16.0	0.0
554	1400/11/16	4,650	4,830	4,640	4,640	-5.0	4,793	-1.86	4.09	1.4 M	655.2 M	0.31	0.68	100.0	100.0	8.51 M	8.85 M	-1.04	0.0
555	1400/11/13	4,898	4,951	4,736	4,772	1.19	4,884	3.56	4.54	8.63 M	4.21 B	2.78	5.1	94.68	94.67	17.42 M	14.88 M	1.17	384.82 K
556	1400/11/12	4,605	4,734	4,536	4,734	4.99	4,716	4.59	4.37	5.7 M	2.69 B	2.46	3.98	98.86	82.22	21.45 M	13.33 M	1.61	447.88 M
557	1400/11/11	4,172	4,543	4,172	4,543	4.99	4,509	4.21	8.89	4.62 M	2.08 B	2.76	3.73	97.74	95.49	21.65 M	10.69 M	2.03	47.0 M
558	1400/11/10	4,360	4,477	4,240	4,338	-0.48	4,327	-0.73	5.59	1.67 M	717.5 M	0.82	1.4	99.83	100.0	11.74 M	12.37 M	-1.05	-1.22 M
559	1400/11/09	4,400	4,479	4,361	4,440	4.08	4,359	2.18	2.71	1.91 M	848.77 M	0.88	1.67	100.0	99.84	15.16 M	7.85 M	1.93	1.32 M
560	1400/11/06	4,293	4,390	4,100	4,315	1.99	4,266	0.83	7.07	1.61 M	694.63 M	0.83	1.41	97.46	98.3	16.93 M	9.75 M	1.74	-5.83 M
561	1400/11/05	4,272	4,272	4,118	4,118	-4.98	4,231	-2.38	3.74	1.79 M	736.64 M	1.05	1.56	99.83	100.0	21.01 M	13.39 M	1.57	-1.24 M
562	1400/11/04	4,169	4,449	4,169	4,230	-3.6	4,334	-1.23	6.72	1.38 M	584.33 M	0.75	1.1	100.0	100.0	10.62 M	7.3 M	1.45	0.0
563	1400/11/03	4,491	4,491	4,224	4,361	1.94	4,388	2.57	6.32	3.52 M	1.55 B	2.79	3.08	99.18	99.39	11.62 M	8.01 M	1.45	-3.36 M
564	1400/11/02	4,337	4,337	4,337	4,337	4.99	4,278	3.56	0.0	2.6 M	1.13 B	2.83	2.37	100.0	76.88	37.52 M	7.52 M	4.99	260.22 M
565	1400/10/29	3,950	4,135	3,947	4,000	-3.66	4,131	-0.51	4.76	438.26 K	174.82 M	0.44	0.35	91.56	100.0	4.0 M	4.26 M	-1.07	-14.76 M
566	1400/10/28	4,062	4,075	3,976	3,976	-4.93	4,152	-0.72	2.49	562.77 K	224.96 M	0.57	0.32	91.12	100.0	5.39 M	5.77 M	-1.07	-19.98 M
567	1400/10/27	4,089	4,280	4,075	4,075	-4.99	4,182	-2.49	5.03	2.0 M	821.79 M	2.83	1.2	95.03	99.87	8.77 M	13.91 M	-1.59	-39.84 M
568	1400/10/26	4,120	4,194	4,115	4,126	-4.73	4,289	-0.97	1.92	706.5 K	291.73 M	1.1	0.43	100.0	100.0	4.56 M	6.34 M	-1.39	0.0
569	1400/10/25	4,228	4,332	4,158	4,238	-3.15	4,331	-1.03	4.18	877.64 K	368.55 M	1.31	0.54	97.25	99.76	4.84 M	6.13 M	-1.27	-9.24 M
570	1400/10/22	4,360	4,440	4,229	4,260	-2.87	4,376	-0.23	4.99	864.68 K	375.87 M	1.2	0.54	99.37	99.34	5.49 M	4.91 M	1.12	93.26 K
571	1400/10/21	4,228	4,370	4,228	4,265	-3.18	4,386	-0.43	3.36	501.25 K	214.38 M	0.69	0.31	100.0	100.0	3.06 M	4.12 M	-1.35	0.0
572	1400/10/20	4,265	4,435	4,250	4,272	-3.59	4,405	-0.59	4.35	587.08 K	251.48 M	0.78	0.24	100.0	100.0	4.84 M	4.57 M	1.06	0.0
573	1400/10/19	4,430	4,430	4,250	4,322	-2.77	4,431	-0.31	4.24	389.83 K	168.59 M	0.47	0.14	100.0	100.0	4.56 M	3.07 M	1.49	0.0
574	1400/10/18	4,328	4,435	4,271	4,430	-1.29	4,445	-0.96	3.84	1.01 M	439.42 M	1.23	0.34	100.0	100.0	7.71 M	4.03 M	1.91	0.0
575	1400/10/15	4,340	4,529	4,327	4,352	-4.44	4,488	-1.45	4.67	1.1 M	481.61 M	1.22	0.37	100.0	100.0	3.73 M	7.19 M	-1.93	0.0
576	1400/10/14	4,351	4,555	4,351	4,430	-3.11	4,554	-0.39	4.69	533.56 K	238.06 M	0.46	0.17	81.13	100.0	4.2 M	4.49 M	-1.07	-44.93 M
577	1400/10/13	4,646	4,646	4,399	4,404	-4.39	4,572	-0.74	5.61	732.65 K	326.62 M	0.43	0.23	100.0	100.0	4.6 M	6.05 M	-1.31	0.0
578	1400/10/12	4,455	4,600	4,403	4,562	-1.47	4,606	-0.52	4.47	766.2 K	346.97 M	0.42	0.24	100.0	100.0	6.31 M	3.9 M	1.62	0.0
579	1400/10/11	4,530	4,744	4,446	4,519	-3.42	4,630	-1.05	6.7	968.13 K	437.13 M	0.49	0.31	100.0	100.0	7.95 M	7.81 M	1.02	0.0
580	1400/10/08	4,580	4,789	4,580	4,681	0.54	4,679	0.49	4.56	1.52 M	717.34 M	0.63	0.49	91.66	98.81	8.54 M	5.67 M	1.51	-51.28 M
581	1400/10/07	4,526	4,800	4,445	4,597	-1.12	4,656	0.15	7.99	1.83 M	852.82 M	0.45	0.6	85.69	96.09	10.44 M	6.72 M	1.55	-88.7 M
582	1400/10/06	4,669	4,669	4,500	4,500	1.19	4,649	4.54	3.76	3.5 M	1.62 B	1.01	1.17	100.0	97.02	13.1 M	7.84 M	1.67	48.35 M
583	1400/10/05	4,291	4,528	4,291	4,520	1.6	4,447	-0.04	5.52	1.37 M	609.36 M	0.42	0.46	99.65	99.64	7.23 M	5.33 M	1.36	7.48 K
584	1400/10/04	4,498	4,662	4,303	4,386	-1.22	4,449	0.2	8.34	1.66 M	740.92 M	0.54	0.57	94.47	100.0	6.31 M	5.74 M	1.1	-40.99 M
585	1400/10/01	4,153	4,496	4,153	4,496	5.0	4,440	3.69	8.26	3.75 M	1.66 B	1.57	1.34	95.33	93.87	14.42 M	7.7 M	1.87	24.24 M
586	1400/09/30	4,237	4,433	4,237	4,240	-4.91	4,282	-3.97	4.63	10.11 M	4.33 B	21.68	4.33	98.0	100.0	11.62 M	14.83 M	-1.28	-86.52 M
587	1400/09/29	4,269	4,269	4,269	4,269	-4.99	4,459	-0.76	0.0	492.26 K	210.15 M	0.13	0.21	39.06	100.0	4.56 M	52.54 M	-11.52	-128.07 M
588	1400/09/28	4,285	4,285	4,285	4,285	-4.99	4,493	-0.38	0.0	247.41 K	106.02 M	0.04	0.1	100.0	100.0	8.83 M	106.02 M	-12.0	0.0
589	1400/09/27	4,333	4,333	4,333	4,333	-5.0	4,510	-1.12	0.0	737.99 K	319.77 M	0.13	0.31	32.25	100.0	3.97 M	106.59 M	-26.87	-216.65 M
590	1400/09/24	4,356	4,356	4,356	4,356	-4.99	4,561	-0.52	0.0	367.14 K	159.93 M	0.06	0.15	100.0	100.0	7.27 M	159.93 M	-22.0	0.0
591	1400/09/23	4,388	4,410	4,387	4,387	-4.98	4,585	-0.69	0.52	486.27 K	213.33 M	0.07	0.19	100.0	100.0	8.53 M	19.39 M	-2.27	0.0
592	1400/09/22	4,739	4,828	4,370	4,410	-4.11	4,617	0.39	10.48	17.4 M	8.04 B	5.07	10.43	97.41	98.87	22.11 M	20.96 M	1.05	-117.06 M
593	1400/09/21	4,691	4,691	4,280	4,691	4.99	4,599	2.93	9.6	8.85 M	4.07 B	4.77	6.49	100.0	94.24	24.97 M	10.42 M	2.4	234.55 M
594	1400/09/20	4,547	4,547	4,547	4,547	4.99	4,468	3.16	0.0	2.2 M	998.43 M	1.38	1.63	100.0	73.23	18.49 M	5.9 M	3.14	267.29 M
595	1400/09/17	4,425	4,425	4,425	4,425	4.98	4,331	2.75	0.0	2.03 M	896.17 M	1.49	1.42	100.0	75.31	28.01 M	5.92 M	4.73	221.25 M
596	1400/09/16	4,202	4,265	4,022	4,265	5.0	4,215	3.77	6.04	2.81 M	1.2 B	2.61	1.97	100.0	81.29	16.62 M	6.85 M	2.43	223.91 M
597	1400/09/15	4,030	4,230	3,910	4,202	3.8	4,062	0.35	8.18	1.28 M	523.78 M	1.09	0.83	98.1	100.0	11.95 M	4.94 M	2.42	-9.95 M
598	1400/09/14	3,870	4,074	3,870	3,995	-1.77	4,048	-0.47	5.27	962.12 K	384.24 M	0.86	0.56	100.0	100.0	8.18 M	4.74 M	1.72	0.0
599	1400/09/13	3,940	4,082	3,901	4,002	-2.53	4,067	-0.95	4.64	852.51 K	335.67 M	0.7	0.49	100.0	100.0	4.42 M	4.3 M	1.03	0.0
600	1400/09/10	4,016	4,095	3,940	4,000	-3.47	4,106	-0.92	3.93	884.28 K	353.56 M	0.71	0.48	100.0	100.0	4.78 M	5.8 M	-1.21	0.0
601	1400/09/09	4,110	4,200	4,012	4,014	-4.95	4,144	-1.87	4.69	1.41 M	568.56 M	1.23	0.76	100.0	100.0	5.17 M	6.69 M	-1.29	0.0
602	1400/09/08	4,107	4,267	4,090	4,090	-4.77	4,223	-1.68	4.33	1.79 M	745.68 M	1.87	0.98	100.0	100.0	9.68 M	9.56 M	1.01	0.0
603	1400/09/07	4,121	4,250	4,113	4,220	-2.34	4,295	-0.6	3.33	680.09 K	285.14 M	0.62	0.36	100.0	100.0	6.63 M	4.32 M	1.53	0.0
604	1400/09/06	4,450	4,450	4,183	4,216	-4.25	4,321	-1.86	6.38	1.33 M	559.51 M	1.35	0.71	88.78	100.0	5.28 M	8.48 M	-1.6	-62.76 M
605	1400/09/03	4,488	4,488	4,221	4,335	-2.41	4,403	-0.88	6.33	1.01 M	437.1 M	1.01	0.53	100.0	100.0	7.17 M	8.25 M	-1.15	0.0
606	1400/09/02	4,323	4,594	4,320	4,400	-1.65	4,442	-0.72	6.34	909.02 K	396.21 M	0.79	0.47	80.78	100.0	4.0 M	5.35 M	-1.34	-76.17 M
607	1400/09/01	4,450	4,599	4,400	4,460	-0.62	4,474	-0.31	4.52	860.42 K	381.49 M	0.78	0.43	100.0	100.0	5.09 M	5.3 M	-1.04	0.0
608	1400/08/30	4,500	4,598	4,310	4,400	-2.48	4,488	-0.53	6.68	1.38 M	614.73 M	1.0	0.69	100.0	100.0	6.68 M	6.47 M	1.03	0.0
609	1400/08/29	4,638	4,638	4,330	4,460	-1.59	4,512	-0.44	7.11	763.98 K	339.76 M	0.48	0.37	100.0	100.0	4.79 M	4.65 M	1.03	0.0
610	1400/08/26	4,426	4,645	4,425	4,569	0.42	4,532	-0.4	4.97	1.09 M	492.24 M	0.52	0.52	100.0	100.0	8.07 M	7.35 M	1.1	0.0
611	1400/08/25	4,453	4,580	4,427	4,427	-4.98	4,550	-2.34	3.46	1.63 M	723.39 M	0.7	0.77	100.0	100.0	6.96 M	9.39 M	-1.35	0.0
612	1400/08/24	4,700	4,700	4,461	4,473	-4.67	4,659	-0.7	5.36	657.04 K	297.64 M	0.22	0.31	100.0	100.0	4.31 M	4.02 M	1.07	0.0
613	1400/08/23	4,425	4,861	4,425	4,686	0.8	4,692	0.92	9.85	2.73 M	1.28 B	0.82	1.31	58.98	90.57	9.1 M	7.63 M	1.19	-404.61 M
614	1400/08/22	4,771	4,787	4,445	4,532	-1.67	4,649	0.87	7.69	1.82 M	854.02 M	0.58	0.88	88.28	94.07	9.08 M	6.93 M	1.31	-49.45 M
615	1400/08/19	4,322	4,753	4,322	4,730	4.48	4,609	1.81	9.97	3.6 M	1.66 B	1.22	1.81	89.49	92.35	12.59 M	7.9 M	1.59	-47.46 M
616	1400/08/18	4,685	4,685	4,370	4,421	-3.51	4,527	-1.2	7.21	2.82 M	1.27 B	1.02	1.42	74.92	85.7	7.7 M	8.21 M	-1.07	-137.36 M
617	1400/08/17	4,590	4,611	4,300	4,611	4.99	4,582	4.33	7.23	3.69 M	1.69 B	1.61	2.0	93.13	88.34	12.49 M	7.85 M	1.59	80.96 M
618	1400/08/16	4,393	4,393	4,252	4,393	5.0	4,392	4.97	3.32	4.68 M	2.06 B	2.51	2.76	100.0	58.94	29.36 M	8.02 M	3.66	843.99 M
619	1400/08/15	4,300	4,332	4,130	4,332	4.99	4,184	1.41	4.89	1.03 M	446.94 M	0.58	0.59	1.04	100.0	929.53 K	5.88 M	-6.33	-442.29 M
620	1400/08/12	4,170	4,190	4,054	4,190	4.99	4,126	3.38	3.35	2.57 M	1.07 B	1.58	1.5	72.69	100.0	10.14 M	9.68 M	1.05	-293.3 M
621	1400/08/11	3,810	4,160	3,810	4,125	3.93	3,991	0.55	9.19	1.87 M	751.19 M	1.24	1.1	100.0	100.0	9.76 M	6.59 M	1.48	0.0
622	1400/08/10	3,790	4,100	3,790	3,986	0.03	3,969	-0.4	8.18	1.29 M	509.65 M	0.8	0.71	100.0	100.0	6.0 M	6.07 M	-1.01	0.0
623	1400/08/09	3,925	4,020	3,925	3,925	-4.99	3,985	-3.53	2.42	2.56 M	1.0 B	1.77	1.46	100.0	100.0	18.61 M	10.58 M	1.76	0.0
624	1400/08/08	3,956	3,956	3,956	3,956	-5.0	4,131	-0.79	0.0	565.41 K	223.68 M	0.31	0.31	100.0	100.0	3.2 M	223.68 M	-70.0	0.0
625	1400/08/05	4,071	4,235	4,063	4,063	-4.98	4,164	-2.62	4.23	1.85 M	756.53 M	1.09	0.93	98.98	100.0	4.96 M	8.31 M	-1.68	-7.72 M
626	1400/08/04	4,131	4,316	4,131	4,140	-4.78	4,276	-1.66	4.48	1.3 M	541.54 M	0.72	0.64	99.92	100.0	5.31 M	5.89 M	-1.11	-413.71 K
627	1400/08/03	4,246	4,459	4,246	4,248	-4.95	4,348	-2.71	5.02	1.82 M	773.32 M	1.07	0.9	100.0	99.86	8.06 M	7.72 M	1.04	1.12 M
628	1400/08/01	4,371	4,490	4,355	4,355	-5.0	4,469	-2.51	3.1	1.68 M	733.45 M	1.0	0.81	100.0	100.0	6.67 M	15.28 M	-2.29	0.0
629	1400/07/28	4,540	4,799	4,442	4,570	-2.25	4,584	-1.95	8.04	2.33 M	1.06 B	1.46	1.07	100.0	100.0	6.5 M	11.51 M	-1.77	0.0
630	1400/07/27	4,697	4,799	4,480	4,700	0.47	4,675	-0.06	7.12	1.36 M	633.74 M	0.81	0.6	85.3	100.0	6.44 M	6.81 M	-1.06	-93.13 M
631	1400/07/26	4,690	4,690	4,579	4,579	-5.0	4,678	-2.95	2.42	1.85 M	846.53 M	1.0	0.81	93.59	100.0	8.8 M	15.68 M	-1.78	-54.27 M
632	1400/07/25	4,978	4,978	4,656	4,724	-3.61	4,820	-1.65	6.92	1.27 M	598.62 M	0.72	0.51	100.0	100.0	5.76 M	5.87 M	-1.02	0.0
633	1400/07/24	4,990	5,050	4,750	4,816	-1.51	4,901	0.22	6.32	1.57 M	770.42 M	0.88	0.57	77.59	73.69	7.29 M	6.04 M	1.21	30.06 M
634	1400/07/21	4,810	4,940	4,800	4,810	-4.75	4,890	-3.17	2.92	1.93 M	928.81 M	1.06	0.68	99.45	58.66	11.69 M	8.13 M	1.44	378.91 M
635	1400/07/20	5,180	5,250	4,940	4,940	-5.0	5,050	-2.88	6.28	1.73 M	856.78 M	0.93	0.59	70.47	100.0	5.59 M	10.98 M	-1.96	-253.02 M
636	1400/07/19	5,170	5,320	5,100	5,170	0.78	5,200	1.36	4.31	2.73 M	1.42 B	1.64	0.88	74.34	82.76	16.28 M	8.18 M	1.99	-119.78 M
637	1400/07/18	5,200	5,200	4,980	5,120	-0.97	5,130	-0.77	4.42	830.76 K	417.76 M	0.38	0.2	100.0	100.0	6.43 M	4.26 M	1.51	0.0
638	1400/07/17	5,080	5,350	5,050	5,050	-2.7	5,170	-0.39	5.94	1.72 M	883.61 M	0.81	0.4	88.54	100.0	7.18 M	7.55 M	-1.05	-101.3 M
639	1400/07/14	5,100	5,280	5,100	5,270	1.93	5,190	0.39	3.53	2.06 M	1.07 B	0.95	0.47	64.84	97.89	6.94 M	6.43 M	1.08	-353.82 M
640	1400/07/12	5,350	5,350	5,050	5,130	-2.29	5,170	-1.52	5.94	1.92 M	987.2 M	0.69	0.42	100.0	100.0	6.41 M	8.81 M	-1.38	0.0
641	1400/07/11	5,380	5,380	5,170	5,290	1.93	5,250	1.16	4.06	1.81 M	958.28 M	0.66	0.38	94.53	93.39	5.42 M	5.3 M	1.02	10.94 M
642	1400/07/10	5,420	5,460	5,090	5,290	0.57	5,190	-1.33	7.27	3.4 M	1.76 B	1.38	0.71	96.75	99.85	11.69 M	8.99 M	1.3	-54.71 M
643	1400/07/07	5,320	5,330	5,160	5,180	-2.45	5,260	-0.94	3.29	1.35 M	703.32 M	0.5	0.27	92.46	99.63	6.38 M	4.93 M	1.29	-50.44 M
644	1400/07/06	5,420	5,460	5,210	5,230	-1.69	5,310	-0.19	4.8	2.32 M	1.23 B	0.75	0.47	84.76	97.09	8.62 M	6.43 M	1.34	-151.76 M
645	1400/07/04	5,300	5,330	5,000	5,330	4.92	5,320	4.72	6.6	4.97 M	2.65 B	1.82	0.96	100.0	95.17	11.26 M	9.95 M	1.13	127.89 M
646	1400/07/03	5,050	5,270	4,940	5,190	3.18	5,080	0.99	6.68	1.73 M	887.48 M	0.6	0.33	97.17	88.56	8.29 M	5.35 M	1.55	76.41 M
647	1400/06/31	4,940	5,160	4,920	5,020	-2.9	5,030	-2.71	4.88	1.93 M	962.93 M	0.54	0.35	100.0	100.0	6.42 M	6.73 M	-1.05	0.0
648	1400/06/30	5,420	5,420	5,140	5,160	-4.62	5,170	-4.44	5.45	2.53 M	1.31 B	0.57	0.44	94.01	99.94	9.23 M	9.74 M	-1.06	-77.41 M
649	1400/06/29	5,180	5,420	5,180	5,410	4.64	5,410	4.64	4.63	4.35 M	2.35 B	1.0	0.77	97.73	90.79	15.23 M	13.03 M	1.17	163.3 M
650	1400/06/28	5,180	5,460	5,140	5,240	-3.14	5,170	-4.44	6.23	3.11 M	1.6 B	0.71	0.55	93.59	98.38	9.16 M	7.81 M	1.17	-76.82 M
651	1400/06/27	5,700	5,700	5,360	5,360	-4.96	5,410	-4.08	6.34	2.49 M	1.34 B	0.49	0.44	86.73	100.0	8.49 M	17.65 M	-2.08	-177.99 M
652	1400/06/24	6,010	6,020	5,600	5,600	-4.92	5,640	-4.24	7.5	5.31 M	2.99 B	0.61	0.96	61.59	100.0	7.52 M	9.94 M	-1.32	-1.15 B
653	1400/06/23	5,480	5,930	5,420	5,930	4.96	5,890	4.25	9.41	7.05 M	4.15 B	0.89	1.29	92.68	91.16	17.04 M	10.55 M	1.61	62.92 M
654	1400/06/22	5,650	5,890	5,650	5,650	-4.88	5,650	-4.88	4.25	3.75 M	2.12 B	0.48	0.66	46.46	100.0	8.0 M	25.52 M	-3.19	-1.13 B
655	1400/06/21	5,960	6,120	5,930	5,930	-4.97	5,940	-4.81	3.2	3.41 M	2.02 B	0.41	0.6	41.39	100.0	5.82 M	17.91 M	-3.08	-1.19 B
656	1400/06/20	6,310	6,500	6,200	6,200	-4.91	6,240	-4.29	4.84	5.94 M	3.71 B	0.71	1.09	83.2	100.0	12.23 M	13.47 M	-1.1	-622.54 M
657	1400/06/17	6,650	6,650	6,100	6,470	2.05	6,520	2.84	9.02	23.26 M	15.17 B	5.35	5.29	93.42	100.0	27.52 M	15.84 M	1.74	-998.93 M
658	1400/06/16	6,340	6,340	6,340	6,340	4.97	6,340	4.97	0.0	3.09 M	1.96 B	0.66	0.69	100.0	90.3	56.02 M	7.77 M	7.21	190.2 M
659	1400/06/15	6,040	6,040	6,040	6,040	4.86	6,040	4.86	0.0	3.42 M	2.07 B	0.78	0.77	100.0	62.02	258.43 M	6.54 M	39.5	785.2 M
660	1400/06/14	5,750	5,790	5,600	5,790	4.89	5,760	4.35	3.39	5.87 M	3.38 B	1.1	1.4	99.02	89.74	24.83 M	12.2 M	2.04	314.16 M
661	1400/06/13	5,500	5,550	5,380	5,550	4.91	5,520	4.35	3.16	6.25 M	3.45 B	1.37	1.54	100.0	83.05	18.84 M	9.91 M	1.9	584.19 M
662	1400/06/10	5,270	5,330	5,090	5,330	4.92	5,290	4.13	4.72	3.12 M	1.65 B	0.57	0.77	100.0	93.54	14.22 M	7.42 M	1.92	106.53 M
663	1400/06/09	5,060	5,240	5,060	5,140	-3.38	5,080	-4.51	3.56	4.76 M	2.42 B	0.82	1.19	95.79	100.0	8.94 M	10.07 M	-1.13	-101.8 M
664	1400/06/08	5,240	5,370	5,240	5,240	-4.9	5,320	-3.45	2.48	2.02 M	1.06 B	0.33	0.49	100.0	100.0	7.52 M	9.38 M	-1.25	0.0
665	1400/06/07	5,790	5,790	5,250	5,280	-4.35	5,510	-0.18	10.29	10.59 M	5.84 B	2.33	2.61	98.88	100.0	9.15 M	13.9 M	-1.52	-65.12 M
666	1400/06/06	5,540	5,570	5,500	5,570	5.0	5,520	4.05	1.27	2.36 M	1.31 B	0.51	0.53	100.0	99.58	8.26 M	6.71 M	1.23	5.57 M
667	1400/06/03	5,210	5,335	5,210	5,335	5.0	5,305	4.41	2.4	7.78 M	4.12 B	2.19	1.87	100.0	82.22	13.39 M	10.83 M	1.24	733.61 M
668	1400/06/02	4,940	5,089	4,920	5,089	4.99	5,081	4.83	3.43	6.32 M	3.21 B	1.86	1.59	100.0	84.38	10.29 M	11.48 M	-1.12	501.27 M
669	1400/06/01	4,849	4,920	4,714	4,900	2.13	4,847	1.02	4.37	3.64 M	1.77 B	0.87	0.94	100.0	93.88	8.78 M	7.78 M	1.13	107.97 M
670	1400/05/31	4,810	4,948	4,753	4,810	1.16	4,798	0.9	4.1	2.64 M	1.27 B	0.59	0.67	91.65	99.62	5.93 M	7.75 M	-1.31	-101.09 M
671	1400/05/24	4,700	4,860	4,652	4,766	-0.85	4,755	-1.08	4.47	2.96 M	1.41 B	0.7	0.76	99.16	98.29	7.76 M	8.44 M	-1.09	12.28 M
672	1400/05/23	4,840	4,899	4,590	4,771	-0.54	4,807	0.21	6.73	2.22 M	1.07 B	0.53	0.58	94.33	99.55	5.85 M	5.45 M	1.07	-55.71 M
673	1400/05/20	4,810	4,999	4,710	4,745	-3.91	4,797	-2.86	6.14	5.5 M	2.64 B	1.38	1.45	93.83	99.63	7.64 M	10.39 M	-1.36	-152.99 M
674	1400/05/19	4,795	4,949	4,782	4,949	4.99	4,938	4.75	3.49	7.59 M	3.75 B	2.55	2.08	79.61	82.73	9.63 M	11.12 M	-1.15	-116.96 M
675	1400/05/18	4,666	4,782	4,555	4,782	4.98	4,714	3.49	4.98	4.0 M	1.89 B	1.62	1.13	68.97	93.96	7.94 M	8.21 M	-1.03	-471.72 M
676	1400/05/17	4,499	4,640	4,430	4,595	1.57	4,555	0.69	4.74	1.78 M	815.2 M	0.65	0.49	93.82	96.63	6.77 M	6.2 M	1.09	-22.89 M
677	1400/05/16	4,588	4,655	4,450	4,481	-2.14	4,524	-1.2	4.61	2.07 M	927.77 M	0.72	0.57	97.35	99.51	5.83 M	6.55 M	-1.12	-20.0 M
678	1400/05/13	4,682	4,693	4,495	4,588	-2.51	4,579	-2.7	4.4	4.42 M	2.02 B	1.54	1.22	97.76	98.85	8.21 M	10.99 M	-1.34	-22.11 M
679	1400/05/12	4,700	4,830	4,609	4,664	-0.81	4,706	0.09	4.79	2.59 M	1.22 B	0.83	0.71	99.48	99.6	9.71 M	8.38 M	1.16	-1.57 M
680	1400/05/11	4,697	4,800	4,610	4,700	-0.09	4,702	-0.04	4.12	1.47 M	690.24 M	0.31	0.4	97.92	99.66	6.26 M	5.42 M	1.16	-11.97 M
681	1400/05/10	4,800	4,800	4,600	4,735	1.54	4,704	0.88	4.35	3.06 M	1.44 B	0.49	0.83	98.05	99.51	9.67 M	7.79 M	1.24	-20.91 M
682	1400/05/09	4,751	4,800	4,560	4,695	-1.39	4,663	-2.06	5.26	2.85 M	1.33 B	0.47	0.78	100.0	98.93	6.81 M	8.01 M	-1.18	14.2 M
683	1400/05/06	4,900	4,900	4,751	4,751	-5.0	4,761	-4.8	3.14	4.36 M	2.08 B	0.78	1.2	96.01	99.88	9.32 M	12.97 M	-1.39	-80.38 M
684	1400/05/05	5,230	5,230	4,948	4,948	-4.99	5,001	-3.97	5.7	3.92 M	1.96 B	0.75	1.09	97.4	100.0	9.89 M	16.2 M	-1.64	-50.9 M
685	1400/05/04	5,190	5,224	5,011	5,224	4.98	5,208	4.66	4.25	9.56 M	4.98 B	2.4	2.9	97.98	98.43	16.1 M	14.58 M	1.1	-22.43 M
686	1400/04/28	4,688	5,044	4,688	5,044	5.0	4,976	3.58	7.59	10.43 M	5.19 B	4.16	3.5	100.0	99.81	16.69 M	14.16 M	1.18	9.83 M
687	1400/04/27	4,802	4,895	4,701	4,716	-3.66	4,804	-1.86	4.13	1.95 M	926.78 M	0.84	0.6	100.0	100.0	6.44 M	5.36 M	1.2	0.0
688	1400/04/26	5,120	5,120	4,792	4,850	-1.22	4,895	-0.31	6.84	2.21 M	1.08 B	0.8	0.67	98.5	100.0	6.48 M	6.79 M	-1.05	-16.24 M
689	1400/04/23	4,960	4,980	4,810	4,900	0.41	4,910	0.61	3.53	2.11 M	1.04 B	0.65	0.62	100.0	99.48	6.41 M	5.87 M	1.09	5.43 M
690	1400/04/22	4,970	5,010	4,710	4,840	-1.63	4,880	-0.81	6.37	3.18 M	1.55 B	1.08	0.93	96.86	99.87	8.4 M	12.12 M	-1.44	-46.71 M
691	1400/04/21	4,830	5,000	4,830	4,960	3.33	4,920	2.5	3.52	3.08 M	1.51 B	1.05	0.88	98.93	99.86	8.28 M	8.09 M	1.02	-14.09 M
692	1400/04/20	4,900	4,990	4,800	4,880	2.52	4,800	0.84	3.96	1.02 M	497.49 M	0.3	0.27	100.0	100.0	6.81 M	9.57 M	-1.4	0.0
693	1400/04/15	5,106	5,180	4,903	4,980	-0.4	5,006	0.12	5.65	4.4 M	2.21 B	1.36	1.14	85.93	99.77	7.64 M	9.13 M	-1.19	-305.21 M
694	1400/04/14	4,850	5,100	4,850	5,090	4.67	5,000	2.82	5.15	4.45 M	2.22 B	1.53	0.97	95.23	99.78	10.44 M	9.14 M	1.14	-101.34 M
695	1400/04/13	4,689	4,920	4,683	4,859	-0.43	4,863	-0.35	5.06	1.75 M	848.74 M	0.57	0.39	85.45	100.0	6.09 M	5.94 M	1.03	-123.5 M
696	1400/04/12	4,870	4,988	4,700	4,732	-3.55	4,880	-0.53	6.13	3.01 M	1.47 B	0.96	0.69	92.56	100.0	7.57 M	7.32 M	1.03	-109.48 M
697	1400/04/09	4,995	4,995	4,862	4,870	2.03	4,906	2.79	2.74	3.09 M	1.52 B	1.04	0.73	90.08	99.97	6.02 M	7.77 M	-1.29	-149.83 M
698	1400/04/08	4,570	4,899	4,570	4,850	3.83	4,773	2.18	7.2	3.93 M	1.88 B	1.34	0.97	99.75	99.37	8.88 M	8.89 M	-1.0	7.23 M
699	1400/04/07	4,700	4,799	4,570	4,600	-4.07	4,671	-2.59	5.01	2.78 M	1.3 B	0.95	0.71	98.93	100.0	5.53 M	9.01 M	-1.63	-13.95 M
700	1400/04/06	4,830	4,920	4,703	4,708	-3.39	4,795	-1.6	4.61	2.44 M	1.17 B	0.76	0.65	100.0	99.79	6.08 M	7.46 M	-1.23	2.42 M
701	1400/04/05	4,890	4,997	4,760	4,770	-3.32	4,873	-1.24	4.98	3.41 M	1.66 B	1.02	0.94	95.91	100.0	6.57 M	8.99 M	-1.37	-68.06 M
702	1400/04/02	5,100	5,100	4,813	4,871	-0.16	4,934	1.13	5.96	2.32 M	1.15 B	0.53	0.66	99.14	99.57	5.16 M	6.99 M	-1.35	-4.92 M
703	1400/04/01	4,827	4,935	4,750	4,935	5.0	4,879	3.81	3.89	3.67 M	1.79 B	0.87	1.11	93.13	84.75	10.75 M	7.5 M	1.43	150.0 M
704	1400/03/31	4,700	4,850	4,590	4,790	1.14	4,700	-0.76	5.66	2.86 M	1.34 B	0.62	0.9	100.0	94.87	7.85 M	7.86 M	-1.0	68.93 M
705	1400/03/30	4,920	4,920	4,697	4,755	-3.82	4,736	-4.21	4.75	3.81 M	1.8 B	0.85	1.27	90.79	99.47	6.77 M	6.93 M	-1.02	-156.49 M
706	1400/03/29	5,080	5,080	4,800	4,830	-0.41	4,944	1.94	5.83	4.12 M	2.04 B	0.91	1.47	98.28	99.33	5.78 M	9.79 M	-1.69	-21.38 M
707	1400/03/26	4,750	5,080	4,750	5,010	0.4	4,850	-2.81	6.95	7.65 M	3.71 B	1.86	3.07	99.36	99.41	8.95 M	9.94 M	-1.11	-1.84 M
708	1400/03/25	5,200	5,200	4,960	4,960	-4.98	4,990	-4.41	4.84	2.72 M	1.35 B	0.53	1.15	96.27	100.0	7.5 M	14.11 M	-1.88	-50.55 M
709	1400/03/24	5,370	5,470	5,170	5,170	-4.96	5,220	-4.04	5.8	4.7 M	2.45 B	0.59	2.22	96.74	100.0	8.48 M	9.81 M	-1.16	-79.95 M
710	1400/03/23	5,800	5,800	5,360	5,450	-3.37	5,440	-3.55	8.21	3.21 M	1.75 B	0.43	1.64	100.0	100.0	8.87 M	7.87 M	1.13	0.0
711	1400/03/22	5,620	5,930	5,540	5,540	-4.97	5,640	-3.26	7.04	4.31 M	2.43 B	0.66	2.47	97.18	99.16	9.61 M	10.35 M	-1.08	-48.12 M
712	1400/03/19	5,810	6,090	5,790	5,790	-4.93	5,830	-4.27	5.18	5.57 M	3.25 B	1.02	3.8	100.0	99.89	10.82 M	13.18 M	-1.22	3.6 M
713	1400/03/18	6,120	6,380	5,920	5,920	-4.98	6,090	-2.25	7.77	7.78 M	4.74 B	2.0	7.23	98.95	98.67	9.79 M	9.99 M	-1.02	13.63 M
714	1400/03/17	6,180	6,490	6,180	6,280	-8.45	6,230	-9.18	5.02	19.02 M	11.84 B	195.43	152.72	97.45	99.06	9.51 M	13.39 M	-1.41	-190.91 M
715	1400/03/12	6,580	6,580	6,580	6,580	-4.91	6,860	-0.87	0.0	380.21 K	250.18 M	16.1	3.59	100.0	100.0	13.9 M	35.74 M	-2.57	0.0
716	1400/03/11	6,590	6,590	6,590	6,590	-4.91	6,920	-0.14	0.0	59.07 K	38.93 M	3.67	0.57	15.36	100.0	996.3 K	38.93 M	-39.07	-32.95 M
717	1400/03/10	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	2.0 K	1.32 M	0.13	0.02	100.0	100.0	659.0 K	1.32 M	-2.0	0.0
718	1400/03/09	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	29.78 K	19.63 M	2.88	0.29	100.0	100.0	3.27 M	4.91 M	-1.5	0.0
719	1400/03/08	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	15.65 K	10.31 M	0.9	0.15	100.0	100.0	736.62 K	10.31 M	-14.0	0.0
720	1400/03/05	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	11.55 K	7.61 M	0.14	0.11	100.0	100.0	1.52 M	3.81 M	-2.5	0.0
721	1400/03/04	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	21.6 K	14.24 M	0.15	0.21	100.0	100.0	3.56 M	14.24 M	-4.0	0.0
722	1400/03/03	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	1.22 K	806.62 K	0.0	0.01	100.0	100.0	806.62 K	403.31 K	2.0	0.0
723	1400/03/01	6,590	6,590	6,590	6,590	-4.91	6,930	0.0	0.0	1.63 K	1.07 M	0.0	0.02	100.0	100.0	537.09 K	1.07 M	-2.0	0.0
724	1400/02/29	6,600	6,600	6,600	6,600	-4.9	6,930	-0.14	0.0	50.58 K	33.38 M	0.13	0.49	100.0	100.0	4.17 M	33.38 M	-8.0	0.0
725	1400/02/28	6,650	6,650	6,650	6,650	-4.86	6,940	-0.72	0.0	333.3 K	221.65 M	1.05	3.82	100.0	100.0	36.94 M	44.33 M	-1.2	0.0
726	1400/02/27	6,700	6,700	6,700	6,700	-4.96	6,990	-0.85	0.0	328.28 K	219.95 M	1.31	4.21	100.0	100.0	54.99 M	54.99 M	1.0	0.0
727	1400/02/26	6,900	6,900	6,900	6,900	-4.96	7,050	-2.89	0.0	1.2 M	831.22 M	121.81	66.95	100.0	100.0	63.94 M	69.27 M	-1.08	0.0
728	1400/02/25	6,910	6,910	6,910	6,910	-4.95	7,260	-0.14	0.0	35.74 K	24.69 M	12.36	2.17	100.0	100.0	12.35 M	12.35 M	1.0	0.0
729	1400/02/21	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	11.46 K	8.09 M	12.85	0.64	100.0	27.29	1.35 M	1.1 M	1.22	5.88 M
730	1400/02/20	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	718.0	506.91 K	0.31	0.04	100.0	0.0	506.91 K	0.0	0.0	506.91 K
731	1400/02/19	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	733.0	517.5 K	0.17	0.03	100.0	0.0	517.5 K	0.0	0.0	517.5 K
732	1400/02/15	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	800.0	564.8 K	0.08	0.03	100.0	0.0	564.8 K	0.0	0.0	564.8 K
733	1400/02/13	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	744.0	525.26 K	0.07	0.01	100.0	0.0	525.26 K	0.0	0.0	525.26 K
734	1400/02/12	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	1.47 K	1.03 M	0.13	0.01	100.0	0.0	1.03 M	0.0	0.0	1.03 M
735	1400/02/11	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	7.78 K	5.49 M	0.79	0.03	100.0	0.0	2.74 M	0.0	0.0	5.49 M
736	1400/02/08	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	10.74 K	7.58 M	1.16	0.03	100.0	0.0	1.52 M	0.0	0.0	7.58 M
737	1400/02/07	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	27.57 K	19.47 M	7.1	0.05	100.0	0.0	1.95 M	0.0	0.0	19.47 M
738	1400/02/06	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	4.23 K	2.99 M	0.98	0.01	100.0	0.0	2.99 M	0.0	0.0	2.99 M
739	1400/02/04	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	5.13 K	3.62 M	0.27	0.01	100.0	0.0	724.64 K	0.0	0.0	3.62 M
740	1400/02/01	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	1.75 K	1.24 M	0.08	0.0	100.0	0.0	617.75 K	0.0	0.0	1.24 M
741	1400/01/31	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	7.6 K	5.42 M	0.16	0.01	100.0	100.0	1.81 M	5.42 M	-3.0	0.0
742	1400/01/30	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	705.0	502.67 K	0.01	0.0	100.0	100.0	502.67 K	502.67 K	1.0	0.0
743	1400/01/29	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	6.39 K	4.55 M	0.13	0.0	100.0	100.0	2.28 M	2.28 M	1.0	0.0
744	1400/01/28	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	80.0 K	57.04 M	1.99	0.06	100.0	100.0	57.04 M	57.04 M	1.0	0.0
745	1400/01/25	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	9.65 K	6.88 M	0.22	0.01	100.0	100.0	1.38 M	6.88 M	-5.0	0.0
746	1400/01/24	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	142.64 K	101.7 M	2.56	0.09	100.0	100.0	10.17 M	25.43 M	-2.5	0.0
747	1400/01/23	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	4.05 K	2.89 M	0.06	0.0	100.0	100.0	962.55 K	2.89 M	-3.0	0.0
748	1400/01/22	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	5.24 K	3.74 M	0.03	0.0	100.0	100.0	934.56 K	3.74 M	-4.0	0.0
749	1400/01/21	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	39.82 K	28.39 M	0.07	0.02	100.0	100.0	9.46 M	28.39 M	-3.0	0.0
750	1400/01/18	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	28.71 K	20.47 M	0.02	0.02	100.0	100.0	5.12 M	20.47 M	-4.0	0.0
751	1400/01/17	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	200.46 K	142.93 M	0.13	0.12	100.0	100.0	17.87 M	71.46 M	-4.0	0.0
752	1400/01/16	7,130	7,130	7,130	7,130	-1.93	7,270	0.0	0.0	52.64 K	37.54 M	0.02	0.03	100.0	100.0	2.5 M	37.54 M	-15.0	0.0
753	1400/01/15	7,150	7,200	7,140	7,140	-1.92	7,270	-0.14	0.84	522.38 K	373.42 M	0.17	0.31	100.0	100.0	7.95 M	10.98 M	-1.38	0.0
754	1400/01/14	7,190	7,320	7,180	7,210	-1.5	7,280	-0.55	1.95	2.16 M	1.55 B	0.64	1.25	100.0	100.0	15.69 M	11.59 M	1.35	0.0
755	1400/01/11	7,170	7,600	7,170	7,320	0.14	7,320	0.14	6.0	2.82 M	2.06 B	0.68	1.76	92.92	100.0	9.84 M	7.67 M	1.28	-146.2 M
756	1400/01/10	7,400	7,400	7,220	7,220	-1.9	7,310	-0.68	2.49	2.43 M	1.76 B	0.6	1.64	90.91	73.37	8.6 M	6.69 M	1.29	308.79 M
757	1400/01/08	7,290	7,520	7,270	7,350	-0.27	7,360	-0.14	3.44	2.76 M	2.03 B	0.79	1.9	100.0	100.0	10.74 M	6.93 M	1.55	0.0
758	1400/01/07	7,270	7,580	7,270	7,280	-1.75	7,370	-0.54	4.26	4.95 M	3.64 B	1.95	3.29	98.92	98.88	12.25 M	12.17 M	1.01	1.36 M
759	1399/12/27	7,350	7,460	7,350	7,350	-1.87	7,410	-1.07	1.5	3.82 M	2.81 B	2.15	1.02	100.0	100.0	14.04 M	26.74 M	-1.9	0.0
760	1399/12/26	7,480	7,600	7,480	7,480	-1.97	7,490	-1.83	1.6	6.63 M	4.96 B	14.52	1.73	69.85	100.0	14.87 M	14.51 M	1.03	-1.5 B
761	1399/12/25	7,530	7,530	7,530	7,530	-1.95	7,630	-0.65	0.0	2.14 M	1.61 B	4.43	0.53	6.64	100.0	3.46 M	146.65 M	-42.42	-1.51 B
762	1399/12/24	7,530	7,530	7,530	7,530	-1.95	7,680	0.0	0.0	26.53 K	19.98 M	0.03	0.01	100.0	100.0	1.54 M	19.98 M	-13.0	0.0
763	1399/12/23	7,530	7,530	7,530	7,530	-1.95	7,680	0.0	0.0	73.19 K	55.11 M	0.08	0.02	100.0	100.0	4.59 M	55.11 M	-12.0	0.0
764	1399/12/20	7,530	7,530	7,530	7,530	-1.95	7,680	0.0	0.0	28.15 K	21.2 M	0.03	0.01	100.0	100.0	2.36 M	21.2 M	-9.0	0.0
765	1399/12/19	7,530	7,530	7,530	7,530	-1.95	7,680	0.0	0.0	12.64 K	9.52 M	0.01	0.0	100.0	100.0	865.13 K	9.52 M	-11.0	0.0
766	1399/12/18	7,580	7,580	7,580	7,580	-1.94	7,680	-0.65	0.0	2.28 M	1.73 B	4.49	0.44	12.21	100.0	6.02 M	107.92 M	-17.92	-1.52 B
767	1399/12/17	7,630	7,630	7,630	7,630	-1.93	7,730	-0.64	0.0	2.04 M	1.56 B	18.74	0.38	2.18	100.0	1.26 M	111.43 M	-88.29	-1.53 B
768	1399/12/16	7,630	7,630	7,630	7,630	-1.93	7,780	0.0	0.0	71.97 K	54.91 M	0.21	0.01	100.0	100.0	3.92 M	54.91 M	-14.0	0.0
769	1399/12/13	7,630	7,630	7,630	7,630	-1.93	7,780	0.0	0.0	32.63 K	24.9 M	0.04	0.01	100.0	100.0	1.78 M	24.9 M	-14.0	0.0
770	1399/12/12	7,630	7,630	7,630	7,630	-1.93	7,780	0.0	0.0	31.83 K	24.29 M	0.03	0.01	100.0	100.0	1.28 M	24.29 M	-19.0	0.0
771	1399/12/11	7,640	7,640	7,640	7,640	-1.93	7,780	-0.13	0.0	354.48 K	270.82 M	0.41	0.05	100.0	100.0	16.93 M	54.16 M	-3.2	0.0
772	1399/12/10	7,640	7,640	7,640	7,640	-1.93	7,790	0.0	0.0	54.51 K	41.65 M	0.04	0.01	100.0	100.0	3.2 M	20.82 M	-6.5	0.0
773	1399/12/09	7,670	7,670	7,670	7,670	-1.92	7,790	-0.38	0.0	1.28 M	979.94 M	0.57	0.17	100.0	100.0	44.54 M	70.0 M	-1.57	0.0
774	1399/12/06	7,740	7,740	7,740	7,740	-1.9	7,820	-0.89	0.0	2.72 M	2.11 B	0.24	0.36	26.48	100.0	13.6 M	140.36 M	-10.32	-1.55 B
775	1399/12/05	7,750	7,750	7,750	7,750	-1.9	7,890	-0.13	0.0	274.69 K	212.88 M	0.02	0.04	100.0	100.0	8.52 M	70.96 M	-8.33	0.0
776	1399/12/04	7,750	7,750	7,750	7,750	-1.9	7,900	0.0	0.0	23.63 K	18.31 M	0.0	0.0	100.0	100.0	1.41 M	18.31 M	-13.0	0.0
777	1399/12/03	7,800	7,800	7,800	7,800	-1.89	7,900	-0.63	0.0	2.26 M	1.76 B	0.15	0.26	11.61	100.0	5.39 M	84.04 M	-15.59	-1.56 B
778	1399/12/02	7,940	8,090	7,940	7,940	-1.98	7,950	-1.85	1.89	5.94 M	4.72 B	0.43	0.68	49.55	96.61	14.53 M	40.73 M	-2.8	-2.22 B
779	1399/11/29	8,380	8,380	7,760	7,980	0.88	8,100	2.4	7.99	48.84 M	39.55 B	9.4	7.12	90.9	89.65	24.98 M	23.27 M	1.07	495.53 M
780	1399/11/28	7,910	7,910	7,910	7,910	5.89	7,910	5.89	0.0	8.11 M	6.41 B	1.39	1.23	95.07	40.79	115.02 M	10.9 M	10.55	3.48 B
781	1399/11/27	7,530	7,530	7,530	7,530	5.91	7,470	5.06	0.0	6.27 M	4.72 B	1.21	0.96	96.81	39.91	99.39 M	9.38 M	10.6	2.69 B
782	1399/11/26	7,260	7,260	7,260	7,260	5.99	7,110	3.8	0.0	4.69 M	3.41 B	0.89	0.69	91.47	78.68	129.81 M	16.05 M	8.09	435.6 M
783	1399/11/25	7,140	7,140	7,140	7,140	5.93	6,850	1.63	0.0	1.97 M	1.41 B	0.34	0.26	94.93	49.28	133.63 M	4.85 M	27.55	642.6 M
784	1399/11/21	6,860	6,860	6,620	6,860	4.89	6,740	3.06	3.63	4.92 M	3.38 B	0.82	0.63	36.6	59.37	32.52 M	9.55 M	3.41	-769.04 M
785	1399/11/20	6,570	6,700	6,210	6,700	4.85	6,540	2.35	7.89	11.28 M	7.37 B	2.51	1.38	54.79	99.22	21.49 M	17.63 M	1.22	-3.28 B
786	1399/11/19	6,030	6,590	6,030	6,440	1.58	6,390	0.79	9.29	3.08 M	1.99 B	0.44	0.35	100.0	96.71	7.78 M	7.41 M	1.05	65.44 M
787	1399/11/18	6,230	6,410	6,230	6,230	-4.89	6,340	-3.21	2.89	5.0 M	3.12 B	0.76	0.53	62.41	97.93	11.66 M	16.34 M	-1.4	-1.11 B
788	1399/11/15	6,700	6,790	6,370	6,380	-4.78	6,550	-2.24	6.59	4.31 M	2.78 B	0.59	0.44	96.41	98.82	11.39 M	12.31 M	-1.08	-66.91 M
789	1399/11/14	6,920	6,950	6,590	6,600	-4.76	6,700	-3.32	5.46	6.3 M	4.2 B	0.86	0.64	89.39	100.0	11.38 M	14.69 M	-1.29	-445.43 M
790	1399/11/13	6,700	7,000	6,690	6,780	-3.42	6,930	-1.28	4.63	3.76 M	2.58 B	0.49	0.37	86.8	98.67	9.43 M	8.07 M	1.17	-305.65 M
791	1399/11/12	7,300	7,300	6,640	6,740	-3.16	7,020	0.86	9.94	15.45 M	10.84 B	2.36	1.61	95.77	94.4	16.96 M	25.08 M	-1.48	148.45 M
792	1399/11/11	7,160	7,160	7,160	7,160	4.99	6,960	2.05	0.0	3.12 M	2.23 B	0.38	0.31	100.0	35.81	74.36 M	4.96 M	14.99	1.43 B
793	1399/11/08	6,600	6,840	6,600	6,840	4.91	6,820	4.6	3.64	7.92 M	5.4 B	0.99	0.78	100.0	62.02	57.48 M	9.77 M	5.88	2.05 B
794	1399/11/07	6,840	6,840	6,440	6,440	-4.87	6,520	-3.69	6.21	6.37 M	4.13 B	0.71	0.62	79.73	96.66	12.43 M	11.85 M	1.05	-699.27 M
795	1399/11/06	6,750	6,940	6,690	6,690	-4.97	6,770	-3.84	3.74	5.81 M	3.9 B	0.71	0.55	91.4	100.0	10.27 M	10.95 M	-1.07	-335.2 M
796	1399/11/05	7,500	7,500	6,910	6,910	-4.95	7,040	-3.16	8.54	9.51 M	6.69 B	1.29	0.9	74.15	99.78	12.22 M	15.25 M	-1.25	-1.72 B
797	1399/11/04	6,910	7,410	6,910	7,250	2.69	7,270	2.97	7.24	10.96 M	7.97 B	1.51	1.01	94.66	98.25	13.74 M	15.63 M	-1.14	-285.65 M
798	1399/11/01	6,850	7,290	6,800	6,970	-2.24	7,060	-0.98	7.21	7.53 M	5.31 B	0.8	0.66	89.39	85.83	11.46 M	9.38 M	1.22	188.86 M
799	1399/10/30	7,100	7,340	7,100	7,100	-4.95	7,130	-4.55	3.38	10.75 M	7.66 B	1.17	0.84	76.83	100.0	13.72 M	15.7 M	-1.14	-1.78 B
800	1399/10/29	7,240	7,240	7,240	7,240	-4.99	7,470	-1.97	0.0	2.44 M	1.76 B	0.2	0.17	17.9	100.0	5.74 M	73.49 M	-12.8	-1.45 B
801	1399/10/27	7,700	7,940	7,490	7,490	-4.95	7,620	-3.3	6.01	5.29 M	4.0 B	0.36	0.35	54.65	100.0	9.22 M	14.97 M	-1.62	-1.81 B
802	1399/10/24	7,840	8,260	7,650	7,770	-2.63	7,880	-1.25	7.97	10.28 M	8.11 B	0.66	0.66	96.13	98.55	8.92 M	11.91 M	-1.34	-196.2 M
803	1399/10/23	7,660	8,250	7,660	7,800	-1.39	7,980	0.88	7.7	18.15 M	14.48 B	1.23	1.15	96.05	93.77	15.7 M	16.58 M	-1.06	329.98 M
804	1399/10/22	8,250	8,250	7,640	7,810	-1.64	7,910	-0.38	7.98	9.97 M	7.89 B	0.71	0.6	84.21	96.57	10.84 M	15.74 M	-1.45	-974.99 M
805	1399/10/21	7,790	8,110	7,410	8,110	4.92	7,940	2.72	9.45	17.3 M	13.74 B	1.44	1.07	99.15	93.51	22.11 M	15.49 M	1.43	775.9 M
806	1399/10/20	7,460	8,020	7,450	7,700	0.13	7,730	0.52	7.65	17.2 M	13.3 B	1.73	1.09	97.4	58.95	17.24 M	12.11 M	1.42	5.11 B
807	1399/10/17	8,110	8,210	7,640	7,640	-4.98	7,690	-4.35	7.46	15.42 M	11.86 B	1.72	0.99	86.34	99.78	15.85 M	21.09 M	-1.33	-1.59 B
808	1399/10/16	7,650	8,100	7,650	8,100	4.92	8,040	4.15	5.88	13.72 M	11.04 B	1.64	0.88	100.0	75.33	18.7 M	13.19 M	1.42	2.72 B
809	1399/10/15	8,020	8,020	7,520	7,700	-0.39	7,720	-0.13	6.65	6.83 M	5.28 B	0.78	0.43	96.35	99.61	11.3 M	13.11 M	-1.16	-171.85 M
810	1399/10/14	7,350	8,050	7,350	7,870	1.81	7,730	0.0	9.52	6.76 M	5.23 B	0.71	0.43	96.61	90.93	11.67 M	8.96 M	1.3	296.72 M
811	1399/10/13	7,760	7,990	7,720	7,720	-4.93	7,730	-4.8	3.5	7.06 M	5.46 B	0.7	0.45	66.4	100.0	9.44 M	12.37 M	-1.31	-1.83 B
812	1399/10/10	8,200	8,460	7,780	7,960	-1.36	8,120	0.62	8.74	10.35 M	8.41 B	0.9	0.67	96.49	93.77	9.06 M	13.38 M	-1.48	228.58 M
813	1399/10/09	7,460	8,190	7,460	8,190	5.0	8,070	3.46	9.79	10.7 M	8.64 B	0.81	0.7	100.0	81.12	17.88 M	10.15 M	1.76	1.63 B
814	1399/10/08	7,990	7,990	7,780	7,780	-4.89	7,800	-4.65	2.7	8.76 M	6.83 B	0.45	0.57	77.3	98.6	7.91 M	13.97 M	-1.77	-1.45 B
815	1399/10/07	8,560	8,560	8,140	8,140	-4.91	8,180	-4.44	5.16	10.59 M	8.67 B	0.48	0.68	85.3	100.0	10.37 M	11.65 M	-1.12	-1.27 B
816	1399/10/06	8,870	8,870	8,300	8,480	-1.51	8,560	-0.58	6.87	10.14 M	8.68 B	0.4	0.66	90.25	98.7	8.78 M	10.09 M	-1.15	-733.3 M
817	1399/10/03	8,900	8,900	8,510	8,690	-2.91	8,610	-3.8	4.58	17.1 M	14.72 B	0.65	1.17	97.04	99.99	11.32 M	13.14 M	-1.16	-434.1 M
818	1399/10/02	9,240	9,300	8,650	8,840	-1.01	8,950	0.22	7.51	19.39 M	17.36 B	0.72	1.35	89.25	87.9	12.26 M	15.65 M	-1.28	234.67 M
819	1399/10/01	9,040	9,390	8,680	9,100	-0.33	8,930	-2.19	8.18	39.98 M	35.68 B	1.67	3.1	95.85	91.47	16.1 M	17.72 M	-1.1	1.56 B
820	1399/09/30	9,520	9,520	8,730	8,900	-2.09	9,130	0.44	9.05	23.63 M	21.58 B	1.12	1.99	86.94	85.29	12.48 M	16.17 M	-1.3	357.9 M
821	1399/09/29	8,680	9,110	8,680	9,110	4.95	9,090	4.72	4.95	26.97 M	24.51 B	1.52	2.5	70.89	86.56	16.97 M	33.31 M	-1.96	-3.84 B
822	1399/09/26	8,170	8,880	8,170	8,880	4.96	8,680	2.6	8.69	22.43 M	19.46 B	1.48	2.25	97.33	93.73	23.53 M	18.75 M	1.26	699.91 M
823	1399/09/25	8,400	9,000	8,170	8,410	-2.21	8,460	-1.63	10.16	21.28 M	18.01 B	1.53	2.33	88.62	92.48	14.98 M	11.62 M	1.29	-696.18 M
824	1399/09/24	8,590	8,620	8,310	8,620	4.99	8,600	4.75	3.73	25.28 M	21.76 B	2.21	3.15	96.76	93.21	26.35 M	16.77 M	1.57	772.53 M
825	1399/09/23	7,850	8,330	7,550	8,330	4.91	8,210	3.4	10.33	9.79 M	8.04 B	0.94	1.25	100.0	79.37	17.44 M	9.32 M	1.87	1.66 B
826	1399/09/22	7,660	7,950	7,660	7,800	2.9	7,940	4.75	3.79	9.79 M	7.77 B	0.99	1.29	99.4	79.48	15.27 M	11.21 M	1.36	1.55 B
827	1399/09/19	7,920	7,920	7,310	7,500	-1.57	7,580	-0.52	8.34	9.78 M	7.42 B	1.11	1.35	94.97	86.57	9.35 M	9.17 M	1.02	622.88 M
828	1399/09/18	7,690	7,740	7,200	7,740	4.88	7,620	3.25	7.5	15.01 M	11.45 B	2.1	2.25	94.54	80.02	11.92 M	10.94 M	1.09	1.66 B
829	1399/09/17	7,360	7,400	7,150	7,400	4.96	7,380	4.68	3.5	12.72 M	9.39 B	1.95	2.08	98.47	69.03	12.43 M	8.5 M	1.46	2.76 B
830	1399/09/16	7,140	7,170	7,100	7,170	4.98	7,050	3.22	0.99	4.94 M	3.54 B	0.59	0.84	100.0	79.75	8.53 M	6.8 M	1.25	716.75 M
831	1399/09/15	6,550	6,940	6,550	6,940	4.99	6,830	3.33	5.95	6.85 M	4.69 B	0.85	1.23	99.71	96.69	10.36 M	9.32 M	1.11	141.9 M
832	1399/09/12	6,390	6,780	6,390	6,500	-2.26	6,610	-0.6	6.1	4.66 M	3.07 B	0.58	0.85	96.43	100.0	6.73 M	7.86 M	-1.17	-109.63 M
833	1399/09/11	6,550	6,860	6,550	6,550	-4.93	6,650	-3.48	4.73	6.62 M	4.38 B	0.68	1.28	94.06	100.0	6.76 M	9.43 M	-1.39	-260.3 M
834	1399/09/10	7,240	7,240	6,730	6,750	-3.71	6,890	-1.71	7.58	9.51 M	6.55 B	0.98	2.01	93.63	99.61	8.17 M	10.92 M	-1.34	-392.2 M
835	1399/09/09	7,300	7,300	6,710	7,070	1.58	7,010	0.72	8.79	14.08 M	9.87 B	1.89	3.36	98.59	90.69	8.65 M	12.03 M	-1.39	779.52 M
836	1399/09/08	7,050	7,050	6,850	7,050	4.91	6,960	3.57	2.92	5.52 M	3.89 B	0.73	1.37	100.0	63.65	11.89 M	11.0 M	1.08	1.41 B
837	1399/09/05	6,780	6,890	6,600	6,890	4.87	6,720	2.28	4.39	4.23 M	2.91 B	0.54	1.1	85.78	88.15	15.79 M	9.97 M	1.58	-68.9 M
838	1399/09/04	6,590	6,590	6,390	6,590	4.94	6,570	4.62	3.13	15.2 M	9.99 B	2.67	4.88	98.68	96.7	14.45 M	20.25 M	-1.4	197.7 M
839	1399/09/03	6,000	6,330	5,800	6,330	4.98	6,280	4.15	9.14	9.58 M	6.02 B	2.15	3.54	97.9	94.74	21.6 M	13.27 M	1.63	189.9 M
840	1399/09/02	5,990	6,100	5,790	5,950	-2.3	6,030	-0.99	5.35	2.76 M	1.63 B	0.54	1.02	92.66	96.35	7.37 M	6.24 M	1.18	-60.09 M
841	1399/09/01	6,220	6,300	5,860	5,940	-1.0	6,090	1.5	7.51	5.85 M	3.58 B	1.22	2.39	82.63	92.28	7.65 M	9.44 M	-1.23	-345.59 M
842	1399/08/28	6,000	6,150	5,820	6,140	2.5	6,000	0.17	5.67	5.75 M	3.45 B	1.3	2.59	71.29	100.0	5.78 M	7.07 M	-1.22	-990.17 M
843	1399/08/27	5,940	6,090	5,840	6,000	0.17	5,990	0.0	4.28	4.5 M	2.7 B	1.09	2.04	61.29	99.97	6.28 M	7.61 M	-1.21	-1.04 B
844	1399/08/26	5,750	6,200	5,750	5,900	-2.48	5,990	-0.99	7.83	3.48 M	2.05 B	0.92	1.57	88.57	100.0	6.71 M	7.11 M	-1.06	-234.78 M
845	1399/08/25	6,330	6,330	5,730	5,800	-3.81	6,050	0.33	10.47	5.81 M	3.52 B	2.17	2.69	93.0	92.8	7.83 M	8.25 M	-1.05	6.96 M
846	1399/08/24	5,790	6,200	5,700	6,200	4.91	6,030	2.03	8.77	4.47 M	2.74 B	2.3	2.05	100.0	94.22	14.66 M	8.44 M	1.74	158.41 M
847	1399/08/21	5,800	6,000	5,720	5,740	-4.65	5,910	-1.83	4.9	3.92 M	2.27 B	2.46	1.65	96.19	99.64	7.51 M	6.54 M	1.15	-78.44 M
848	1399/08/20	5,830	6,100	5,820	5,820	-4.9	6,020	-1.63	4.81	2.88 M	1.68 B	2.5	1.14	97.99	77.78	6.63 M	6.09 M	1.09	340.34 M
849	1399/08/19	5,890	5,990	5,890	5,980	-3.39	6,120	-1.13	1.7	1.91 M	1.13 B	2.13	0.71	98.95	76.88	8.32 M	4.66 M	1.79	248.71 M
850	1399/08/18	5,890	5,890	5,890	5,890	-5.0	6,190	-0.16	0.0	209.81 K	123.58 M	0.14	0.07	97.62	96.08	3.45 M	23.75 M	-6.89	1.91 M
851	1399/08/17	5,920	5,920	5,920	5,920	-4.98	6,200	-0.48	0.0	792.24 K	469.01 M	0.44	0.25	67.18	74.76	3.84 M	10.02 M	-2.61	-35.52 M
852	1399/08/14	6,000	6,310	6,000	6,000	-4.91	6,230	-1.27	5.17	2.19 M	1.32 B	1.45	0.65	86.08	76.05	5.5 M	4.98 M	1.1	131.97 M
853	1399/08/12	6,030	6,030	6,030	6,030	-4.89	6,310	-0.47	0.0	653.5 K	394.06 M	0.43	0.18	90.82	97.62	5.26 M	19.23 M	-3.65	-26.81 M
854	1399/08/11	6,060	6,080	6,060	6,060	-4.87	6,340	-0.47	0.33	647.65 K	392.49 M	0.39	0.18	90.74	73.75	4.57 M	8.27 M	-1.81	66.66 M
855	1399/08/10	6,550	6,550	6,150	6,150	-4.95	6,370	-1.55	6.5	3.4 M	2.12 B	2.2	1.0	95.31	67.74	5.61 M	5.85 M	-1.04	585.72 M
856	1399/08/07	6,240	6,270	6,240	6,240	-4.88	6,470	-1.37	0.48	2.2 M	1.37 B	1.79	0.67	76.35	89.7	8.0 M	7.46 M	1.07	-183.21 M
857	1399/08/06	6,270	6,270	6,270	6,270	-4.86	6,560	-0.46	0.0	646.59 K	405.41 M	0.48	0.2	82.99	100.0	4.67 M	11.26 M	-2.41	-68.97 M
858	1399/08/05	6,290	6,290	6,290	6,290	-4.98	6,590	-0.45	0.0	659.61 K	414.89 M	0.32	0.2	81.81	100.0	6.29 M	7.83 M	-1.25	-75.48 M
859	1399/08/03	6,350	6,390	6,350	6,350	-4.94	6,620	-0.9	0.63	1.35 M	855.43 M	0.53	0.41	90.35	100.0	7.5 M	8.82 M	-1.18	-82.55 M
860	1399/07/30	6,460	6,990	6,460	6,460	-5.0	6,680	-1.76	8.2	2.89 M	1.88 B	1.01	0.91	93.81	79.29	7.22 M	6.26 M	1.15	272.66 M
861	1399/07/29	6,490	6,490	6,490	6,490	-4.98	6,800	-0.44	0.0	596.14 K	386.89 M	0.16	0.19	87.95	100.0	3.82 M	22.76 M	-5.95	-46.6 M
862	1399/07/28	6,550	6,670	6,550	6,550	-4.93	6,830	-0.87	1.83	1.27 M	832.54 M	0.25	0.41	39.45	100.0	3.19 M	9.79 M	-3.07	-504.11 M
863	1399/07/27	6,680	7,090	6,680	6,680	-4.98	6,890	-1.99	6.14	4.12 M	2.8 B	0.77	1.41	90.34	94.19	8.26 M	8.39 M	-1.02	-107.64 M
864	1399/07/23	6,850	7,100	6,820	6,940	-3.21	7,030	-1.95	4.11	3.74 M	2.59 B	0.66	1.25	94.42	95.58	8.12 M	7.63 M	1.06	-30.15 M
865	1399/07/22	7,170	7,250	7,030	7,040	-4.74	7,170	-2.98	3.13	4.62 M	3.26 B	0.87	1.36	86.89	100.0	7.46 M	8.91 M	-1.19	-427.6 M
866	1399/07/21	7,320	7,550	7,260	7,350	-3.8	7,390	-3.27	3.99	4.91 M	3.58 B	0.86	1.55	76.99	100.0	6.4 M	7.15 M	-1.12	-824.01 M
867	1399/07/20	7,940	7,940	7,330	7,400	-2.5	7,640	0.66	8.32	7.88 M	6.02 B	1.44	2.83	83.93	92.74	5.04 M	9.76 M	-1.94	-530.91 M
868	1399/07/19	7,700	7,710	7,050	7,710	4.9	7,590	3.27	9.36	5.68 M	4.34 B	1.04	2.13	100.0	81.89	10.31 M	9.88 M	1.04	786.42 M
869	1399/07/16	7,430	7,430	7,200	7,430	4.94	7,350	3.81	3.19	5.1 M	3.78 B	1.14	2.03	84.35	92.15	7.63 M	9.96 M	-1.3	-295.04 M
870	1399/07/15	7,260	7,260	7,100	7,260	4.91	7,080	2.31	2.25	3.05 M	2.21 B	0.79	1.29	99.02	100.0	7.64 M	7.88 M	-1.03	-21.78 M
871	1399/07/14	6,760	7,380	6,760	7,210	1.41	6,920	-2.67	9.17	6.77 M	4.69 B	2.68	3.33	98.44	100.0	7.79 M	6.79 M	1.15	-72.94 M
872	1399/07/13	7,400	7,680	7,050	7,050	-4.99	7,110	-4.18	8.94	6.7 M	4.76 B	5.58	3.77	96.42	99.97	10.37 M	8.03 M	1.29	-169.39 M
873	1399/07/12	7,370	7,370	7,370	7,370	-4.9	7,420	-4.26	0.0	5.61 M	4.14 B	24.92	3.58	94.66	100.0	18.65 M	19.51 M	-1.05	-221.1 M
874	1399/07/09	7,380	7,380	7,380	7,380	-4.9	7,750	-0.13	0.0	153.02 K	112.93 M	0.23	0.1	100.0	100.0	2.69 M	18.82 M	-7.0	0.0
875	1399/07/08	7,390	7,390	7,390	7,390	-4.89	7,760	-0.13	0.0	143.6 K	106.12 M	0.21	0.09	100.0	100.0	3.93 M	6.63 M	-1.69	0.0
876	1399/07/07	7,390	7,390	7,390	7,390	-4.89	7,770	0.0	0.0	31.57 K	23.33 M	0.05	0.02	100.0	100.0	3.89 M	3.33 M	1.17	0.0
877	1399/07/06	7,390	7,390	7,390	7,390	-4.89	7,770	0.0	0.0	65.28 K	48.24 M	0.09	0.03	100.0	100.0	2.01 M	6.03 M	-3.0	0.0
878	1399/07/05	7,420	7,420	7,420	7,420	-4.99	7,770	-0.51	0.0	732.46 K	543.49 M	1.11	0.27	100.0	100.0	10.45 M	12.94 M	-1.24	0.0
879	1399/07/02	7,570	7,570	7,570	7,570	-4.9	7,810	-1.88	0.0	2.37 M	1.79 B	1.96	0.93	91.07	100.0	16.5 M	9.75 M	1.69	-160.24 M
880	1399/07/01	7,580	7,580	7,580	7,580	-4.89	7,960	-0.13	0.0	141.24 K	107.06 M	0.04	0.05	100.0	100.0	2.23 M	13.38 M	-6.0	0.0
881	1399/06/31	7,580	7,580	7,580	7,580	-4.89	7,970	0.0	0.0	74.7 K	56.62 M	0.02	0.03	100.0	100.0	1.49 M	14.15 M	-9.5	0.0
882	1399/06/30	7,600	7,600	7,600	7,600	-4.88	7,970	-0.25	0.0	328.2 K	249.43 M	0.09	0.12	100.0	100.0	4.38 M	10.39 M	-2.37	0.0
883	1399/06/29	7,610	7,610	7,610	7,610	-4.99	7,990	-0.25	0.0	373.84 K	284.49 M	0.09	0.12	100.0	100.0	3.39 M	6.32 M	-1.87	0.0
884	1399/06/26	8,110	8,350	7,870	7,870	-4.95	8,010	-3.26	6.1	5.12 M	4.08 B	1.38	1.56	87.31	100.0	6.86 M	11.04 M	-1.61	-518.32 M
885	1399/06/25	8,130	8,750	8,130	8,130	-4.91	8,280	-3.16	7.63	12.53 M	10.38 B	10.18	3.98	96.08	100.0	11.1 M	9.69 M	1.15	-406.8 M
886	1399/06/24	8,150	8,150	8,150	8,150	-4.9	8,550	-0.23	0.0	314.17 K	256.05 M	0.26	0.09	100.0	100.0	2.67 M	12.19 M	-4.57	0.0
887	1399/06/23	8,170	8,170	8,170	8,170	-5.0	8,570	-0.35	0.0	365.85 K	298.9 M	0.25	0.09	100.0	100.0	4.4 M	14.23 M	-3.24	0.0
888	1399/06/22	8,420	8,900	8,400	8,400	-4.98	8,600	-2.71	5.95	3.5 M	2.96 B	3.43	0.83	100.0	100.0	8.86 M	10.0 M	-1.13	0.0
889	1399/06/19	8,550	8,550	8,550	8,550	-5.0	8,840	-1.78	0.0	1.9 M	1.62 B	2.82	0.42	73.64	99.97	7.86 M	7.24 M	1.09	-427.07 M
890	1399/06/18	8,560	8,560	8,560	8,560	-4.99	9,000	-0.11	0.0	72.79 K	62.3 M	0.08	0.01	100.0	100.0	1.68 M	20.77 M	-12.33	0.0
891	1399/06/17	8,570	8,570	8,570	8,570	-4.99	9,010	-0.11	0.0	161.07 K	138.03 M	0.1	0.03	100.0	100.0	4.06 M	69.02 M	-17.0	0.0
892	1399/06/16	8,700	8,900	8,700	8,700	-4.92	9,020	-1.42	2.3	1.58 M	1.38 B	0.52	0.26	100.0	87.54	5.41 M	5.04 M	1.07	171.39 M
893	1399/06/15	8,810	9,270	8,810	8,810	-4.96	9,150	-1.29	5.22	1.39 M	1.23 B	0.3	0.22	100.0	100.0	5.45 M	9.82 M	-1.8	0.0
894	1399/06/12	8,820	8,820	8,820	8,820	-4.96	9,270	-0.11	0.0	153.0 K	134.95 M	0.03	0.02	100.0	100.0	1.31 M	5.19 M	-3.96	0.0
895	1399/06/11	8,910	8,910	8,910	8,910	-4.91	9,280	-0.96	0.0	1.01 M	898.64 M	0.22	0.15	100.0	100.0	5.62 M	5.29 M	1.06	0.0
896	1399/06/10	9,990	9,990	9,150	9,150	-4.98	9,370	-2.7	9.18	4.16 M	3.88 B	1.01	0.59	99.97	100.0	7.66 M	9.64 M	-1.26	-999.0 K
897	1399/06/05	9,690	9,840	9,180	9,840	4.9	9,630	2.67	7.19	8.54 M	8.22 B	2.78	1.16	99.72	99.96	7.69 M	10.01 M	-1.3	-19.18 M
898	1399/06/04	9,170	9,800	9,170	9,330	-3.32	9,380	-2.8	6.87	9.2 M	8.63 B	3.07	1.21	69.13	99.92	7.52 M	9.96 M	-1.33	-2.66 B
899	1399/06/03	9,200	9,200	9,200	9,200	-4.96	9,650	-0.31	0.0	279.09 K	256.76 M	0.07	0.03	100.0	100.0	2.85 M	28.53 M	-10.0	0.0
900	1399/06/02	9,250	9,250	9,250	9,250	-4.93	9,680	-0.51	0.0	522.09 K	482.94 M	0.09	0.06	100.0	100.0	3.1 M	68.99 M	-22.29	0.0
901	1399/06/01	10,000	10,000	9,400	9,400	-4.95	9,730	-1.62	6.38	2.06 M	1.96 B	0.28	0.22	100.0	100.0	4.27 M	7.77 M	-1.82	0.0
902	1399/05/29	9,690	9,950	9,690	9,690	-5.0	9,890	-3.04	2.68	3.29 M	3.19 B	0.38	0.33	100.0	100.0	6.66 M	14.63 M	-2.2	0.0
903	1399/05/28	10,210	10,210	9,850	10,190	4.73	10,200	4.83	3.65	8.83 M	9.0 B	1.06	0.8	100.0	100.0	8.56 M	13.36 M	-1.56	0.0
904	1399/05/27	9,730	9,730	9,590	9,730	4.96	9,730	4.96	1.46	5.66 M	5.5 B	0.64	0.51	100.0	100.0	8.21 M	11.81 M	-1.44	0.0
905	1399/05/26	8,870	9,410	8,700	9,410	4.91	9,270	3.34	8.16	9.97 M	9.24 B	1.12	0.93	99.99	100.0	11.23 M	9.36 M	1.2	-996.52 K
906	1399/05/25	9,100	9,390	8,930	8,930	-5.0	8,970	-4.57	5.15	8.43 M	7.55 B	0.92	0.75	96.07	100.0	7.87 M	10.45 M	-1.33	-296.91 M
907	1399/05/22	9,960	10,000	9,250	9,310	-4.32	9,400	-3.39	8.11	10.14 M	9.54 B	1.06	0.83	99.75	100.0	10.2 M	13.34 M	-1.31	-23.9 M
908	1399/05/21	9,790	10,040	9,690	9,710	-4.71	9,730	-4.51	3.61	7.57 M	7.37 B	0.77	0.63	91.69	100.0	7.62 M	7.69 M	-1.01	-612.52 M
909	1399/05/20	10,830	10,830	10,040	10,040	-4.92	10,190	-3.5	7.87	8.1 M	8.25 B	0.83	0.68	92.66	100.0	6.87 M	8.85 M	-1.29	-605.47 M
910	1399/05/19	10,840	10,840	10,250	10,700	2.29	10,560	0.96	5.76	10.18 M	10.75 B	1.25	0.81	95.03	99.88	9.44 M	7.58 M	1.25	-521.13 M
911	1399/05/15	10,990	10,990	10,260	10,700	-0.74	10,460	-2.97	7.12	9.78 M	10.23 B	1.25	0.74	96.48	100.0	8.43 M	7.06 M	1.19	-360.1 M
912	1399/05/14	11,100	11,540	10,690	10,700	-4.89	10,780	-4.18	7.95	12.02 M	12.96 B	1.47	0.89	98.94	100.0	7.97 M	9.51 M	-1.19	-137.48 M
913	1399/05/13	11,700	11,700	11,160	11,160	-4.94	11,250	-4.17	4.84	9.25 M	10.41 B	1.01	0.66	95.08	100.0	6.7 M	11.51 M	-1.72	-511.9 M
914	1399/05/12	10,640	11,740	10,640	11,700	4.56	11,740	4.92	10.34	7.84 M	9.2 B	0.72	0.54	94.62	100.0	7.17 M	19.62 M	-2.74	-495.43 M
915	1399/05/11	11,500	11,500	11,500	11,500	4.93	11,190	2.1	0.0	1.91 M	2.2 B	0.13	0.13	100.0	100.0	9.73 M	6.66 M	1.46	0.0
916	1399/05/08	10,410	11,010	10,410	11,010	4.96	10,960	4.48	5.76	7.95 M	8.72 B	0.56	0.51	100.0	100.0	14.78 M	8.36 M	1.77	0.0
917	1399/05/07	10,830	10,980	10,270	10,410	-3.7	10,490	-2.96	6.91	14.04 M	14.73 B	1.0	0.89	99.63	98.5	9.22 M	7.89 M	1.17	167.03 M
918	1399/05/06	10,810	11,190	10,750	10,750	-4.95	10,810	-4.42	4.09	13.92 M	15.04 B	0.83	0.89	96.07	100.0	8.6 M	10.24 M	-1.19	-591.5 M
919	1399/05/05	11,610	11,690	11,190	11,190	-4.93	11,310	-3.91	4.47	16.41 M	18.56 B	1.12	1.05	83.78	99.97	8.34 M	10.36 M	-1.24	-3.0 B
920	1399/05/04	11,680	12,200	11,650	11,650	-4.98	11,770	-4.0	4.72	21.59 M	25.41 B	1.95	1.39	99.99	100.0	9.33 M	10.89 M	-1.17	-2.33 M
921	1399/05/01	12,320	12,720	12,210	12,210	-4.98	12,260	-4.59	4.18	4.67 M	5.72 B	0.34	0.29	100.0	100.0	5.18 M	11.98 M	-2.31	0.0
922	1399/04/31	12,860	13,470	12,820	12,820	-4.97	12,850	-4.74	5.07	13.88 M	17.84 B	0.8	0.82	83.63	99.96	7.51 M	11.54 M	-1.54	-2.91 B
923	1399/04/30	14,000	14,170	13,200	13,200	-4.97	13,490	-2.88	7.35	27.52 M	37.14 B	2.18	1.73	94.94	99.95	8.29 M	19.87 M	-2.4	-1.86 B
924	1399/04/29	13,890	13,890	13,890	13,890	4.99	13,890	4.99	0.0	5.37 M	7.46 B	0.43	0.33	100.0	100.0	10.86 M	17.51 M	-1.61	0.0
925	1399/04/28	13,230	13,230	13,230	13,230	5.0	13,230	5.0	0.0	4.06 M	5.37 B	0.25	0.24	95.07	100.0	8.18 M	11.77 M	-1.44	-264.6 M
926	1399/04/25	12,690	13,200	12,160	12,900	0.78	12,600	-1.56	8.55	18.3 M	23.06 B	1.08	1.08	95.74	100.0	9.51 M	10.58 M	-1.11	-982.18 M
927	1399/04/24	13,200	13,350	12,690	12,690	-4.94	12,800	-4.12	5.2	31.24 M	39.99 B	2.15	1.89	89.83	99.97	13.77 M	12.72 M	1.08	-4.06 B
928	1399/04/23	13,350	13,350	13,350	13,350	-4.98	13,350	-4.98	0.0	4.28 M	5.71 B	0.24	0.25	100.0	100.0	5.85 M	12.9 M	-2.21	0.0
929	1399/04/22	14,650	14,650	13,920	13,920	-2.11	14,050	-1.2	5.24	5.12 M	7.19 B	0.26	0.29	100.0	100.0	7.94 M	22.82 M	-2.87	0.0
930	1399/04/17	14,900	14,900	14,440	14,440	-5.0	14,470	-4.8	3.19	23.12 M	33.47 B	1.24	1.29	99.98	85.14	9.19 M	13.81 M	-1.5	4.97 B
931	1399/04/16	15,300	15,410	14,780	14,890	1.36	15,200	3.47	4.26	21.34 M	32.43 B	1.23	1.24	99.93	88.07	9.3 M	15.13 M	-1.63	3.85 B
932	1399/04/15	14,700	15,370	14,010	15,040	2.04	14,690	-0.34	9.71	18.72 M	27.51 B	1.07	1.06	99.6	83.65	9.31 M	12.54 M	-1.35	4.39 B
933	1399/04/14	15,400	15,400	14,580	14,580	-4.95	14,740	-3.91	5.62	19.26 M	28.39 B	1.24	1.09	99.81	99.84	8.49 M	16.3 M	-1.92	-8.27 M
934	1399/04/11	15,900	15,970	15,000	15,210	-2.25	15,340	-1.41	6.47	16.99 M	26.05 B	1.1	0.97	99.99	100.0	12.04 M	10.46 M	1.15	-1.51 M
935	1399/04/10	15,000	15,630	15,000	15,630	4.97	15,560	4.5	4.2	16.78 M	26.11 B	1.05	0.94	97.76	100.0	16.28 M	11.71 M	1.39	-583.02 M
936	1399/04/09	14,850	15,480	14,770	14,870	-4.31	14,890	-4.18	4.81	15.33 M	22.82 B	0.93	0.8	99.99	100.0	11.28 M	12.2 M	-1.08	-2.95 M
937	1399/04/08	16,300	16,300	14,760	15,050	-3.09	15,540	0.06	10.43	18.87 M	29.31 B	1.03	1.03	100.0	100.0	11.72 M	16.98 M	-1.45	0.0
938	1399/04/07	15,100	15,580	15,100	15,580	4.99	15,530	4.65	3.18	9.58 M	14.87 B	0.53	0.51	100.0	99.95	15.32 M	16.82 M	-1.1	7.79 M
939	1399/04/04	15,000	15,500	14,780	14,780	-4.95	14,840	-4.57	4.87	16.39 M	24.33 B	0.95	0.89	99.96	72.36	10.05 M	13.82 M	-1.38	6.71 B
940	1399/04/03	15,830	15,940	14,910	15,050	-3.71	15,550	-0.51	6.91	19.84 M	30.85 B	1.15	1.12	99.99	94.93	9.28 M	12.19 M	-1.31	1.56 B
941	1399/04/02	15,990	16,000	15,410	15,560	-2.51	15,630	-2.07	3.83	17.54 M	27.41 B	1.02	1.02	99.36	99.96	9.59 M	12.51 M	-1.3	-164.33 M
942	1399/04/01	16,690	16,690	15,790	15,790	-4.99	15,960	-3.97	5.7	28.04 M	44.75 B	1.77	1.73	99.56	99.99	9.05 M	19.51 M	-2.15	-192.0 M
943	1399/03/31	16,620	16,620	16,620	16,620	4.99	16,620	4.99	0.0	8.86 M	14.72 B	0.49	0.55	99.93	81.94	9.01 M	14.97 M	-1.66	2.65 B
944	1399/03/27	15,700	15,940	15,320	15,940	4.94	15,830	4.21	4.05	12.16 M	19.25 B	0.64	0.78	100.0	91.78	10.28 M	14.71 M	-1.43	1.58 B
945	1399/03/26	15,200	15,480	14,600	15,360	1.92	15,190	0.8	6.03	19.66 M	29.87 B	1.0	1.3	96.26	100.0	8.19 M	19.59 M	-2.39	-1.11 B
946	1399/03/25	15,900	15,900	14,920	15,010	-4.39	15,070	-4.01	6.57	17.17 M	25.87 B	0.96	1.19	99.97	100.0	8.7 M	17.36 M	-2.0	-8.95 M
947	1399/03/24	16,000	16,180	15,410	15,600	-2.6	15,700	-1.97	5.0	21.52 M	33.8 B	1.12	1.61	94.96	99.95	10.16 M	15.4 M	-1.52	-1.69 B
948	1399/03/21	16,699	16,699	15,171	15,710	-1.6	16,016	0.32	10.07	19.65 M	31.47 B	1.03	1.57	100.0	100.0	9.42 M	19.93 M	-2.12	0.0
949	1399/03/20	15,599	16,150	15,470	16,150	5.0	15,965	3.8	4.4	17.41 M	27.79 B	0.94	1.49	99.99	90.79	11.65 M	15.79 M	-1.36	2.56 B
950	1399/03/19	13,998	15,470	13,998	15,470	5.0	15,381	4.39	10.52	23.05 M	35.46 B	1.26	2.17	99.97	95.22	11.88 M	20.12 M	-1.69	1.68 B
951	1399/03/18	14,302	14,823	14,302	14,823	4.99	14,734	4.36	3.64	7.32 M	10.79 B	0.29	0.7	96.52	100.0	14.29 M	13.32 M	1.07	-375.34 M
952	1399/03/17	14,746	14,746	14,010	14,020	-4.93	14,118	-4.27	5.25	28.83 M	40.7 B	1.45	3.16	99.93	99.88	9.77 M	21.01 M	-2.15	18.18 M
953	1399/03/13	14,476	15,300	14,476	14,490	-2.91	14,747	-1.19	5.69	18.8 M	27.72 B	0.93	2.28	99.45	99.98	9.92 M	15.01 M	-1.51	-148.2 M
954	1399/03/12	15,005	15,400	14,856	14,856	-4.99	14,924	-4.56	3.66	14.11 M	21.05 B	0.76	1.86	99.92	96.64	10.83 M	18.26 M	-1.69	690.12 M
955	1399/03/11	16,410	16,410	14,957	15,098	-3.45	15,637	-0.01	9.71	22.17 M	34.66 B	1.39	3.4	99.96	88.4	10.69 M	18.97 M	-1.77	4.01 B
956	1399/03/10	15,182	16,545	15,182	16,333	2.2	15,638	-2.15	8.98	42.73 M	66.83 B	4.95	9.51	99.62	93.86	14.51 M	16.07 M	-1.11	3.85 B
957	1399/03/07	15,688	15,688	15,688	15,688	-5.0	15,981	-3.22	0.0	1.91 M	2.99 B	0.19	0.42	100.0	100.0	5.47 M	80.91 M	-14.78	0.0
958	1399/03/03	17,500	17,500	16,625	16,625	9.18	16,897	10.97	5.26	19.76 M	33.39 B	2.84	5.43	94.43	72.53	17.05 M	16.33 M	1.04	7.31 B
959	1399/02/02	61,990	63,400	60,000	62,350	3.0	62,368	3.03	5.67	6.61 M	41.22 B	1.02	1.94	99.99	92.4	8.74 M	23.39 M	-2.68	3.13 B
960	1399/02/01	60,203	62,000	60,203	60,203	-5.0	60,533	-4.48	2.98	8.52 M	51.56 B	1.3	2.79	99.99	99.97	10.55 M	28.07 M	-2.66	5.52 M
961	1399/01/31	66,800	66,800	62,989	62,989	-5.0	63,371	-4.42	6.05	6.41 M	40.59 B	1.06	2.24	99.9	97.2	9.49 M	29.91 M	-3.15	1.1 B
962	1399/01/30	63,510	68,000	63,386	65,722	-1.5	66,304	-0.63	7.28	7.81 M	51.77 B	1.69	3.02	99.59	99.19	8.34 M	23.6 M	-2.83	209.13 M
963	1399/01/27	69,600	69,600	63,500	65,980	-1.18	66,722	-0.07	9.61	5.42 M	36.16 B	1.41	2.31	99.94	97.55	12.11 M	23.75 M	-1.96	863.57 M
964	1399/01/26	66,000	68,320	62,119	67,770	3.64	66,767	2.11	9.98	4.34 M	28.97 B	1.35	1.97	99.08	96.38	14.0 M	22.09 M	-1.58	782.71 M
965	1399/01/25	66,816	66,816	61,000	66,816	5.0	65,388	2.75	9.53	8.89 M	58.11 B	4.95	4.66	99.8	91.95	15.57 M	31.97 M	-2.05	4.56 B
966	1399/01/24	60,910	63,946	60,910	63,946	10.23	63,635	9.7	4.98	3.62 M	23.05 B	1.7	2.02	100.0	84.74	29.21 M	46.28 M	-1.58	3.52 B
967	1399/01/19	58,677	58,677	58,677	58,677	5.0	58,010	3.81	0.0	788.63 K	4.63 B	0.36	0.43	80.98	100.0	83.27 M	92.55 M	-1.11	-880.15 M
968	1399/01/18	55,883	55,883	55,883	55,883	5.0	55,883	5.0	0.0	1.6 M	8.95 B	0.79	0.88	100.0	68.78	24.72 M	26.88 M	-1.09	2.79 B
969	1399/01/17	53,222	53,222	53,222	53,222	5.0	53,222	5.0	0.0	1.2 M	6.4 B	0.61	0.64	100.0	79.04	24.9 M	37.19 M	-1.49	1.34 B
970	1399/01/16	50,688	50,688	50,688	50,688	5.0	50,688	5.0	0.0	1.77 M	8.95 B	1.0	0.93	100.0	71.7	20.54 M	33.1 M	-1.61	2.53 B
971	1399/01/11	48,284	48,284	46,385	48,284	5.0	48,275	4.98	4.09	5.3 M	25.59 B	4.44	3.03	100.0	90.22	17.31 M	48.8 M	-2.82	2.5 B
972	1399/01/10	46,382	46,382	46,382	46,382	5.0	45,985	4.1	0.0	962.83 K	4.47 B	0.7	0.53	100.0	68.84	48.54 M	22.28 M	2.18	1.39 B
973	1399/01/09	44,715	44,715	44,715	44,715	5.0	44,174	3.73	0.0	875.96 K	3.92 B	0.51	0.46	100.0	71.46	68.72 M	23.52 M	2.92	1.12 B
974	1399/01/06	43,165	43,165	43,165	43,165	5.0	42,586	3.59	0.0	902.27 K	3.89 B	0.46	0.45	100.0	77.83	69.55 M	32.95 M	2.11	863.3 M
975	1399/01/05	41,802	41,802	41,802	41,802	5.0	41,110	3.26	0.0	819.28 K	3.42 B	0.39	0.39	100.0	79.37	100.73 M	28.32 M	3.56	706.5 M
976	1398/12/28	39,999	40,236	38,640	40,236	5.0	39,812	3.89	4.13	2.4 M	9.56 B	1.16	1.19	99.99	100.0	8.06 M	25.03 M	-3.1	-798.4 K
977	1398/12/27	38,489	39,098	36,020	38,630	2.17	38,320	1.35	8.55	1.87 M	7.16 B	0.86	0.89	100.0	100.0	7.22 M	16.09 M	-2.23	0.0
978	1398/12/26	36,998	37,869	36,100	37,869	5.0	37,811	4.84	4.9	2.62 M	9.92 B	1.48	1.24	98.26	100.0	12.63 M	26.25 M	-2.08	-172.5 M
979	1398/12/25	36,105	37,000	36,024	36,024	-5.0	36,066	-4.89	2.71	2.05 M	7.38 B	1.21	0.94	100.0	99.9	9.23 M	22.62 M	-2.45	7.22 M
980	1398/12/24	40,900	40,900	37,051	37,051	-5.0	37,919	-2.77	10.39	1.46 M	5.53 B	0.73	0.65	100.0	99.99	7.72 M	16.11 M	-2.09	185.26 K
981	1398/12/21	38,000	39,125	37,500	39,125	5.0	39,001	4.67	4.33	2.39 M	9.3 B	1.35	1.03	99.83	70.56	12.42 M	13.31 M	-1.07	2.72 B
982	1398/12/20	36,808	40,000	36,808	36,809	-5.0	37,262	-3.83	8.67	2.4 M	8.94 B	1.55	1.05	100.0	100.0	11.51 M	11.89 M	-1.03	0.0
983	1398/12/19	38,100	39,000	37,631	37,631	-5.0	38,745	-2.19	3.64	591.06 K	2.24 B	0.34	0.25	100.0	96.63	4.65 M	17.42 M	-3.75	75.26 M
984	1398/12/17	41,900	41,900	39,037	39,037	-5.0	39,611	-3.6	7.33	1.63 M	6.46 B	0.84	0.67	100.0	100.0	8.24 M	10.28 M	-1.25	0.0
985	1398/12/14	41,254	41,254	39,520	41,254	5.0	41,091	4.58	4.39	2.92 M	11.99 B	1.63	1.23	100.0	82.88	10.05 M	20.66 M	-2.06	2.05 B
986	1398/12/13	39,502	39,502	38,855	39,502	5.0	39,290	4.44	1.67	1.28 M	5.05 B	0.65	0.52	100.0	100.0	9.85 M	14.23 M	-1.45	0.0
987	1398/12/12	37,750	37,750	37,501	37,750	5.0	37,621	4.64	0.66	1.31 M	4.95 B	0.61	0.49	100.0	61.86	13.48 M	12.6 M	1.07	1.89 B
988	1398/12/11	35,999	36,013	35,200	36,013	5.0	35,953	4.82	2.31	1.59 M	5.73 B	0.69	0.55	100.0	100.0	15.23 M	15.96 M	-1.05	0.0
989	1398/12/10	33,693	36,300	33,693	34,780	-1.93	34,299	-3.29	7.74	2.55 M	8.74 B	1.03	0.84	99.92	100.0	7.7 M	16.16 M	-2.1	-6.74 M
990	1398/12/07	36,900	36,900	34,500	34,800	-3.17	35,466	-1.32	6.96	2.22 M	7.86 B	0.89	0.75	98.88	100.0	6.76 M	16.14 M	-2.39	-88.04 M
991	1398/12/06	36,200	37,000	34,810	36,220	2.64	35,939	1.84	6.29	2.17 M	7.8 B	0.97	0.77	100.0	100.0	7.67 M	11.57 M	-1.51	0.0
992	1398/12/05	36,890	36,890	33,708	35,297	0.29	35,288	0.26	9.44	2.23 M	7.87 B	0.87	0.81	97.58	95.93	8.69 M	14.34 M	-1.65	129.65 M
993	1398/12/04	33,606	35,301	33,606	35,301	5.0	35,195	4.68	5.04	2.44 M	8.6 B	0.94	0.91	100.0	99.79	10.35 M	16.28 M	-1.57	17.65 M
994	1398/12/03	33,210	35,156	33,210	33,300	-4.74	33,620	-3.82	5.86	3.31 M	11.13 B	1.26	1.23	100.0	96.68	8.15 M	18.39 M	-2.26	369.94 M
995	1398/11/30	34,300	36,700	34,001	34,600	-1.02	34,957	0.0	7.94	2.24 M	7.83 B	0.81	0.82	98.69	99.7	8.44 M	11.01 M	-1.31	-79.75 M
996	1398/11/29	34,920	36,300	34,891	34,891	-5.0	34,958	-4.82	4.04	992.1 K	3.47 B	0.3	0.37	100.0	100.0	6.08 M	16.67 M	-2.74	0.0
997	1398/11/28	38,454	38,850	35,155	35,600	-3.8	36,727	-0.75	10.51	3.8 M	13.96 B	1.33	1.47	99.42	99.81	10.92 M	18.62 M	-1.71	-55.03 M
998	1398/11/27	36,444	37,262	35,900	37,262	5.0	37,005	4.27	3.79	2.6 M	9.62 B	0.97	1.02	100.0	80.63	11.41 M	17.35 M	-1.52	1.86 B
999	1398/11/26	35,951	35,953	33,000	35,953	5.0	35,488	3.64	8.95	3.54 M	12.55 B	1.32	1.42	100.0	85.68	14.94 M	17.12 M	-1.15	1.8 B
1000	1398/11/23	33,999	34,363	33,000	34,363	5.0	34,241	4.63	4.13	2.96 M	10.14 B	1.21	1.26	100.0	83.06	15.53 M	21.59 M	-1.39	1.72 B
1001	1398/11/21	33,169	33,175	30,499	33,175	5.0	32,727	3.58	8.77	3.41 M	11.17 B	1.44	1.57	100.0	79.47	10.88 M	11.95 M	-1.1	2.29 B
1002	1398/11/20	29,702	31,745	29,702	31,745	5.0	31,596	4.5	6.88	1.81 M	5.73 B	0.6	0.85	100.0	100.0	13.35 M	12.64 M	1.06	0.0
1003	1398/11/19	31,200	31,200	28,800	30,780	3.06	30,234	1.24	8.33	1.67 M	5.05 B	0.42	0.77	100.0	100.0	9.1 M	10.65 M	-1.17	0.0
1004	1398/11/16	29,600	30,830	29,307	29,600	-4.05	29,865	-3.19	5.2	3.57 M	10.66 B	0.81	1.68	99.2	99.16	10.54 M	16.73 M	-1.59	4.27 M
1005	1398/11/15	32,650	32,650	30,738	30,738	-5.0	30,849	-4.65	6.22	1.82 M	5.6 B	0.45	0.88	100.0	98.95	6.98 M	17.46 M	-2.5	55.33 M
1006	1398/11/14	31,500	32,781	31,200	31,739	1.66	32,355	3.64	5.07	3.0 M	9.7 B	0.87	1.5	100.0	100.0	10.8 M	16.17 M	-1.5	0.0
1007	1398/11/13	31,100	32,000	30,998	31,198	-4.39	31,220	-4.32	3.23	5.07 M	15.83 B	1.99	2.82	100.0	99.62	12.39 M	17.9 M	-1.45	60.45 M
1008	1398/11/12	34,353	34,353	31,104	31,181	-4.7	32,629	-0.27	10.45	6.63 M	21.63 B	4.45	4.28	99.91	92.01	12.96 M	18.81 M	-1.45	1.71 B
1009	1398/11/08	31,365	32,933	31,365	32,933	10.25	32,718	9.53	5.0	5.39 M	17.63 B	5.11	4.0	98.17	86.93	21.14 M	19.23 M	1.1	1.98 B
1010	1398/11/06	30,182	30,182	30,182	30,182	5.0	29,872	3.92	0.0	62.72 K	189.31 M	0.04	0.04	100.0	100.0	47.33 M	3.64 M	13.0	0.0
1011	1398/11/05	28,745	28,745	28,745	28,745	5.0	28,745	5.0	0.0	113.37 K	325.88 M	0.06	0.08	100.0	100.0	21.73 M	3.7 M	5.87	0.0
1012	1398/11/02	27,377	27,377	27,377	27,377	5.0	27,377	5.0	0.0	533.62 K	1.46 B	0.28	0.34	79.39	100.0	64.43 M	9.49 M	6.79	-301.15 M
1013	1398/11/01	26,074	26,074	26,074	26,074	5.0	26,074	5.0	0.0	1.35 M	3.51 B	0.66	0.84	100.0	55.43	31.91 M	12.72 M	2.51	1.56 B
1014	1398/10/30	24,835	24,835	24,600	24,835	5.0	24,833	4.99	0.96	3.22 M	7.99 B	1.76	2.11	98.27	79.79	13.92 M	20.36 M	-1.46	1.48 B
1015	1398/10/29	23,699	23,699	23,001	23,699	5.0	23,653	4.79	3.03	3.09 M	7.3 B	2.51	2.18	100.0	80.53	18.08 M	17.1 M	1.06	1.42 B
1016	1398/10/28	22,318	22,603	22,301	22,603	5.0	22,571	4.85	1.35	671.52 K	1.52 B	0.61	0.47	100.0	92.54	27.07 M	6.65 M	4.07	113.02 M
1017	1398/10/25	21,370	21,949	20,110	21,584	1.97	21,527	1.7	9.14	1.35 M	2.9 B	1.31	0.94	100.0	100.0	7.9 M	11.02 M	-1.4	0.0
1018	1398/10/24	21,364	21,364	20,600	21,299	4.63	21,168	3.98	3.71	1.84 M	3.89 B	1.55	1.3	100.0	100.0	9.92 M	14.09 M	-1.42	0.0
1019	1398/10/23	20,357	20,357	20,300	20,357	5.0	20,357	5.0	0.28	2.22 M	4.52 B	1.8	1.55	0.0	50.0	0.0	22.84 M	0.0	-2.26 B
1020	1398/10/22	19,388	19,388	19,388	19,388	5.0	19,388	5.0	0.0	80.0 K	155.1 M	0.06	0.05	100.0	51.27	25.85 M	2.57 M	10.08	75.58 M
1021	1398/10/21	18,707	18,707	18,707	18,707	2.0	18,465	0.68	0.0	27.19 K	50.86 M	0.02	0.02	100.0	100.0	25.43 M	2.31 M	11.0	0.0
1022	1398/10/18	18,341	18,341	18,341	18,341	-2.0	18,341	-2.0	0.0	957.59 K	1.76 B	0.57	0.56	100.0	100.0	12.03 M	35.13 M	-2.92	0.0
1023	1398/10/17	19,250	19,850	18,255	18,255	-5.0	18,715	-2.6	8.74	2.65 M	4.96 B	1.78	1.47	100.0	100.0	14.34 M	14.17 M	1.01	0.0
1024	1398/10/15	18,711	20,497	18,711	19,540	-0.79	19,215	-2.44	9.55	2.47 M	4.75 B	1.96	1.24	100.0	98.68	10.37 M	12.56 M	-1.21	62.67 M
1025	1398/10/14	19,695	19,695	19,695	19,695	-5.0	19,695	-5.0	0.0	748.82 K	1.47 B	0.53	0.38	100.0	100.0	13.17 M	49.16 M	-3.73	0.0
1026	1398/10/11	20,893	21,129	20,300	20,810	0.01	20,731	-0.37	4.08	1.41 M	2.92 B	0.94	0.73	97.71	99.99	8.67 M	10.89 M	-1.26	-66.55 M
1027	1398/10/10	21,990	21,990	20,102	20,899	-0.38	20,807	-0.82	9.39	1.14 M	2.36 B	0.7	0.57	99.99	100.0	5.97 M	9.38 M	-1.57	-226.79 K
1028	1398/10/09	20,400	21,119	20,250	21,119	5.0	20,979	4.3	4.29	1.68 M	3.53 B	0.98	0.84	99.99	97.01	8.6 M	9.17 M	-1.07	105.18 M
1029	1398/10/08	20,590	20,590	19,751	20,250	-0.99	20,114	-1.66	4.25	1.32 M	2.66 B	0.75	0.64	100.0	100.0	4.96 M	11.31 M	-2.28	0.0
1030	1398/10/07	20,400	20,938	20,000	20,120	0.56	20,453	2.22	4.69	1.57 M	3.21 B	0.96	0.78	100.0	93.69	5.85 M	14.4 M	-2.46	202.8 M
1031	1398/10/04	20,450	20,710	19,601	20,091	-2.56	20,008	-2.96	5.66	1.8 M	3.61 B	1.22	0.9	100.0	100.0	6.34 M	14.54 M	-2.29	0.0
1032	1398/10/03	21,475	21,475	20,000	20,333	-3.35	20,619	-1.99	7.38	1.73 M	3.58 B	1.23	0.87	100.0	100.0	6.85 M	22.21 M	-3.24	0.0
1033	1398/10/02	22,200	22,200	20,648	21,002	-3.37	21,037	-3.21	7.52	2.16 M	4.55 B	1.72	1.12	100.0	100.0	8.03 M	16.67 M	-2.08	0.0
1034	1398/10/01	20,800	22,250	20,800	22,000	3.79	21,734	2.54	6.97	1.58 M	3.43 B	1.09	0.84	99.94	100.0	10.9 M	9.28 M	1.17	-2.2 M
1035	1398/09/30	21,480	21,599	20,821	20,896	-1.37	21,196	0.05	3.74	945.33 K	2.0 B	0.6	0.51	100.0	100.0	6.75 M	9.07 M	-1.34	0.0
1036	1398/09/27	21,490	21,490	20,800	21,250	2.2	21,186	1.89	3.32	951.58 K	2.02 B	0.56	0.51	100.0	100.0	8.4 M	10.39 M	-1.24	0.0
1037	1398/09/26	21,011	21,830	20,333	20,720	-1.81	20,793	-1.46	7.36	1.39 M	2.9 B	0.67	0.77	100.0	100.0	6.68 M	10.54 M	-1.58	0.0
1038	1398/09/25	21,499	21,900	20,512	21,220	-0.64	21,101	-1.2	6.77	1.43 M	3.02 B	0.52	0.81	100.0	100.0	7.68 M	9.07 M	-1.18	0.0
1039	1398/09/24	22,301	22,599	21,191	21,270	-4.64	21,357	-4.25	6.64	2.55 M	5.45 B	0.73	1.47	100.0	99.96	7.39 M	15.88 M	-2.15	2.22 M
1040	1398/09/23	22,076	23,000	21,956	22,195	1.12	22,306	1.63	4.75	1.55 M	3.45 B	0.48	0.92	100.0	100.0	7.23 M	11.55 M	-1.6	0.0
1041	1398/09/20	20,891	22,970	20,891	22,050	0.49	21,949	0.03	9.95	1.53 M	3.36 B	0.51	0.92	96.73	100.0	8.22 M	8.85 M	-1.08	-110.12 M
1042	1398/09/19	23,000	23,000	20,991	21,297	-3.61	21,943	-0.69	9.57	3.41 M	7.48 B	1.21	2.25	100.0	99.97	10.42 M	15.65 M	-1.5	1.98 M
1043	1398/09/18	21,400	22,418	20,559	22,418	5.0	22,095	3.48	9.04	4.66 M	10.29 B	2.02	3.51	99.1	72.77	20.99 M	15.97 M	1.31	2.71 B
1044	1398/09/17	21,467	21,467	20,003	20,991	2.67	21,351	4.43	7.32	6.38 M	13.62 B	4.17	6.11	99.99	81.09	11.99 M	17.85 M	-1.49	2.57 B
1045	1398/09/16	20,445	20,445	20,445	20,445	5.0	20,445	5.0	0.0	295.17 K	603.48 M	0.19	0.26	100.0	66.12	67.05 M	4.07 M	16.47	204.45 M
1046	1398/09/13	19,472	19,472	19,472	19,472	5.0	19,472	5.0	0.0	299.0 K	582.21 M	0.16	0.26	100.0	66.55	10.59 M	3.66 M	2.9	194.72 M
1047	1398/09/12	17,950	18,769	17,868	18,769	5.0	18,545	3.74	5.04	2.47 M	4.58 B	1.51	2.24	100.0	95.9	15.05 M	15.56 M	-1.03	187.69 M
1048	1398/09/11	18,510	18,510	17,212	17,950	-0.92	17,876	-1.33	7.54	2.06 M	3.69 B	1.44	1.97	99.9	100.0	8.83 M	10.44 M	-1.18	-3.65 M
1049	1398/09/10	18,251	18,251	17,701	18,251	5.0	18,117	4.23	3.11	2.54 M	4.59 B	2.38	2.56	100.0	93.25	8.26 M	10.53 M	-1.27	309.99 M
1050	1398/09/09	17,382	17,382	17,382	17,382	5.0	17,382	5.0	0.0	539.01 K	936.91 M	0.5	0.52	97.22	90.72	16.26 M	6.59 M	2.47	60.84 M
1051	1398/09/06	16,185	16,936	15,952	16,936	5.0	16,555	2.63	6.17	1.78 M	2.94 B	2.17	1.74	99.93	94.24	12.14 M	7.89 M	1.54	167.38 M
1052	1398/09/05	16,261	16,489	15,851	15,950	-2.44	16,130	-1.34	4.02	1.28 M	2.06 B	1.84	1.27	100.0	100.0	7.78 M	12.81 M	-1.65	0.0
1053	1398/09/04	16,665	16,665	16,200	16,250	-0.71	16,349	-0.1	2.87	1.02 M	1.67 B	1.72	1.01	99.99	100.0	7.35 M	10.42 M	-1.42	-118.29 K
1054	1398/09/03	16,299	16,662	16,101	16,625	2.31	16,366	0.71	3.48	719.78 K	1.18 B	0.88	0.71	100.0	100.0	8.73 M	5.92 M	1.47	0.0
1055	1398/09/02	16,667	16,667	16,021	16,100	-1.32	16,250	-0.4	4.03	572.46 K	930.23 M	0.67	0.52	96.48	100.0	5.51 M	7.16 M	-1.3	-32.79 M
1056	1398/08/29	16,499	16,499	16,004	16,200	-0.3	16,316	0.42	3.09	498.53 K	813.4 M	0.54	0.42	99.98	96.17	5.69 M	5.39 M	1.05	31.01 M
1057	1398/08/28	16,210	16,589	16,001	16,360	3.06	16,248	2.35	3.67	669.12 K	1.09 B	0.74	0.53	100.0	100.0	8.77 M	7.82 M	1.12	0.0
1058	1398/08/27	15,000	16,200	15,000	15,991	2.62	15,875	1.87	8.0	507.4 K	805.49 M	0.52	0.4	100.0	100.0	9.59 M	6.5 M	1.48	0.0
1059	1398/08/26	15,563	15,997	15,563	15,650	-4.47	15,583	-4.88	2.79	1.85 M	2.89 B	2.45	1.56	100.0	100.0	19.94 M	16.33 M	1.22	0.0
1060	1398/08/25	16,798	16,798	16,102	16,298	1.79	16,382	2.31	4.32	716.61 K	1.17 B	0.69	0.59	100.0	100.0	6.18 M	6.56 M	-1.06	0.0
1061	1398/08/22	15,515	16,440	15,515	16,398	4.57	16,012	2.1	5.96	900.73 K	1.44 B	0.89	0.64	99.99	100.0	10.76 M	7.0 M	1.54	-107.78 K
1062	1398/08/21	16,180	16,180	14,939	15,760	0.22	15,682	-0.27	8.31	562.99 K	882.86 M	0.49	0.36	100.0	100.0	5.52 M	6.26 M	-1.13	0.0
1063	1398/08/20	15,989	16,500	15,251	15,749	-0.98	15,725	-1.13	8.19	877.83 K	1.38 B	0.74	0.5	100.0	100.0	7.67 M	9.72 M	-1.27	0.0
1064	1398/08/19	16,479	16,479	15,500	15,899	-1.79	15,905	-1.75	6.32	727.99 K	1.16 B	0.55	0.41	100.0	100.0	7.99 M	7.33 M	1.09	0.0
1065	1398/08/18	15,900	16,250	15,900	16,250	4.99	16,189	4.6	2.2	2.1 M	3.4 B	1.72	1.19	100.0	83.25	12.67 M	9.58 M	1.32	568.75 M
1066	1398/08/14	14,990	15,800	14,900	15,800	2.25	15,477	0.16	6.04	778.89 K	1.21 B	0.58	0.43	100.0	100.0	8.49 M	8.31 M	1.02	0.0
1067	1398/08/13	16,188	16,188	15,248	15,248	-5.0	15,453	-3.72	6.16	1.31 M	2.02 B	1.03	0.73	92.37	100.0	7.87 M	15.52 M	-1.97	-153.89 M
1068	1398/08/12	15,980	16,400	15,530	15,986	-0.45	16,050	-0.05	5.6	1.05 M	1.68 B	0.84	0.57	100.0	99.71	7.58 M	8.92 M	-1.18	4.8 M
1069	1398/08/11	16,700	16,700	15,490	16,150	-0.95	16,058	-1.51	7.81	1.36 M	2.18 B	1.15	0.72	100.0	100.0	5.96 M	8.08 M	-1.36	0.0
1070	1398/08/08	16,305	16,305	16,304	16,305	5.0	16,305	5.0	0.01	1.6 M	2.61 B	1.25	0.85	100.0	52.83	9.93 M	12.43 M	-1.25	1.23 B
1071	1398/08/06	15,300	15,544	15,300	15,544	5.0	15,529	4.9	1.59	1.35 M	2.09 B	0.9	0.71	100.0	100.0	8.4 M	17.43 M	-2.07	0.0
1072	1398/08/04	15,000	15,249	14,000	15,149	4.31	14,804	1.93	8.92	966.23 K	1.43 B	0.57	0.5	100.0	100.0	5.81 M	8.13 M	-1.4	0.0
1073	1398/08/01	15,100	15,307	13,926	14,789	0.93	14,523	-0.89	9.92	993.71 K	1.44 B	0.62	0.48	100.0	100.0	5.59 M	8.69 M	-1.55	0.0
1074	1398/07/30	14,692	14,692	14,206	14,692	5.0	14,653	4.72	3.42	1.02 M	1.49 B	0.68	0.46	100.0	100.0	7.6 M	12.12 M	-1.59	70.52 K
1075	1398/07/29	13,700	14,789	13,603	14,695	2.63	13,993	-2.27	8.72	2.08 M	2.91 B	1.54	0.95	98.18	100.0	9.38 M	11.18 M	-1.19	-52.9 M
1076	1398/07/28	14,892	15,499	14,026	14,197	-3.84	14,318	-3.02	10.5	2.45 M	3.5 B	1.34	1.09	100.0	99.93	11.12 M	15.49 M	-1.39	2.39 M
1077	1398/07/24	14,621	15,600	14,621	14,892	-3.24	14,764	-4.07	6.7	1.9 M	2.8 B	0.9	0.82	100.0	100.0	8.39 M	10.58 M	-1.26	0.0
1078	1398/07/23	15,501	15,990	15,295	15,295	-4.99	15,390	-4.4	4.54	626.91 K	964.82 M	0.22	0.26	98.24	100.0	6.54 M	13.04 M	-1.99	-16.99 M
1079	1398/07/22	16,095	16,697	16,095	16,095	-5.0	16,099	-4.98	3.74	419.6 K	675.52 M	0.13	0.17	76.17	100.0	3.24 M	12.51 M	-3.87	-160.95 M
1080	1398/07/21	16,801	17,745	16,697	16,697	-5.0	16,942	-3.6	6.28	1.33 M	2.25 B	0.42	0.52	81.95	100.0	5.06 M	9.88 M	-1.95	-406.3 M
1081	1398/07/20	18,982	18,982	17,176	17,176	-4.99	17,575	-2.79	10.51	4.83 M	8.49 B	1.89	1.96	99.56	100.0	9.79 M	17.61 M	-1.8	-37.44 M
1082	1398/07/17	17,390	18,259	17,390	18,259	10.25	18,079	9.16	5.0	3.33 M	6.01 B	1.56	1.32	100.0	99.41	28.23 M	15.41 M	1.83	35.38 M
1083	1398/07/16	16,647	16,647	15,876	16,647	5.0	16,562	4.46	4.86	4.61 M	7.64 B	2.85	1.87	99.56	99.87	23.56 M	15.17 M	1.55	-23.31 M
1084	1398/07/15	15,658	15,876	15,656	15,876	5.0	15,855	4.86	1.41	1.68 M	2.67 B	0.98	0.6	96.91	98.81	16.58 M	10.26 M	1.62	-50.8 M
1085	1398/07/14	15,000	15,649	14,883	15,598	2.63	15,120	-0.51	5.15	1.48 M	2.24 B	0.86	0.54	96.41	100.0	10.05 M	9.87 M	1.02	-80.45 M
1086	1398/07/13	15,499	15,499	15,001	15,054	-2.93	15,198	-2.01	3.32	1.69 M	2.57 B	0.97	0.62	92.22	100.0	8.53 M	10.36 M	-1.22	-199.89 M
1087	1398/07/10	15,650	16,000	15,011	15,300	-2.88	15,509	-1.56	6.59	1.19 M	1.85 B	0.65	0.44	95.3	100.0	9.13 M	10.15 M	-1.11	-86.92 M
1088	1398/07/09	16,090	16,090	15,000	15,259	-1.57	15,754	1.63	7.27	2.05 M	3.23 B	0.98	0.78	86.45	100.0	9.93 M	10.47 M	-1.06	-437.03 M
1089	1398/07/08	15,090	15,599	15,090	15,599	4.99	15,502	4.34	3.37	2.15 M	3.34 B	0.87	0.82	81.36	99.61	9.5 M	9.96 M	-1.05	-609.52 M
1090	1398/07/07	15,230	15,230	14,598	15,090	-0.51	14,857	-2.04	4.33	1.57 M	2.34 B	0.64	0.61	100.0	100.0	7.89 M	8.88 M	-1.13	0.0
1091	1398/07/06	15,484	15,689	14,500	15,050	-0.17	15,167	0.6	8.2	1.71 M	2.59 B	0.59	0.66	98.84	100.0	5.07 M	10.58 M	-2.09	-30.15 M
1092	1398/07/03	14,850	15,580	14,850	15,344	-1.76	15,076	-3.48	4.92	1.71 M	2.58 B	0.53	0.67	100.0	100.0	7.62 M	7.9 M	-1.04	0.0
1093	1398/07/02	16,000	16,100	15,566	15,566	-5.0	15,619	-4.68	3.43	3.28 M	5.13 B	1.11	1.34	84.82	91.26	8.82 M	10.78 M	-1.22	-329.98 M
1094	1398/07/01	16,518	16,518	15,050	16,005	1.74	16,385	4.15	9.75	4.04 M	6.62 B	1.53	1.7	82.94	100.0	13.5 M	20.96 M	-1.55	-1.13 B
1095	1398/06/31	15,310	15,785	15,310	15,785	5.0	15,732	4.64	3.1	1.47 M	2.31 B	0.53	0.61	93.16	100.0	16.53 M	11.25 M	1.47	-157.69 M
1096	1398/06/30	14,970	15,040	14,444	15,040	5.0	15,034	4.96	4.13	3.96 M	5.95 B	1.48	1.7	94.96	44.88	14.69 M	13.85 M	1.06	2.98 B
1097	1398/06/27	14,250	14,741	13,830	14,603	1.22	14,324	-0.71	6.59	3.32 M	4.76 B	1.13	1.51	57.33	100.0	12.29 M	16.64 M	-1.35	-2.03 B
1098	1398/06/26	14,500	14,890	14,175	14,350	-3.83	14,427	-3.31	5.04	1.96 M	2.82 B	0.6	0.91	99.97	100.0	8.38 M	13.78 M	-1.64	-734.45 K
1099	1398/06/25	14,400	15,092	14,400	14,792	2.91	14,921	3.81	4.81	2.51 M	3.74 B	0.57	1.17	95.96	100.0	9.88 M	13.35 M	-1.35	-150.92 M
1100	1398/06/24	15,000	15,000	14,155	14,366	-3.39	14,374	-3.34	5.97	2.1 M	3.01 B	0.51	1.0	100.0	100.0	6.03 M	10.25 M	-1.7	0.0
1101	1398/06/23	15,603	15,603	14,402	15,000	-1.04	14,870	-1.9	8.34	3.53 M	5.25 B	1.0	1.78	100.0	100.0	6.86 M	8.91 M	-1.3	0.0
1102	1398/06/20	15,190	15,190	15,000	15,190	5.0	15,158	4.78	1.27	4.57 M	6.93 B	1.63	2.52	100.0	78.08	11.34 M	14.54 M	-1.28	1.52 B
1103	1398/06/17	14,474	14,474	14,200	14,474	5.0	14,467	4.95	1.93	3.5 M	5.07 B	1.55	1.98	100.0	99.12	12.21 M	24.15 M	-1.98	44.68 M
1104	1398/06/16	13,835	13,835	13,000	13,835	4.99	13,785	4.61	6.42	8.13 M	11.21 B	7.93	4.96	98.38	100.0	18.91 M	34.49 M	-1.82	-181.13 M
1105	1398/06/13	13,094	13,299	12,920	13,198	2.19	13,177	2.03	2.93	788.41 K	1.04 B	0.74	0.46	100.0	100.0	6.18 M	4.62 M	1.34	0.0
1106	1398/06/12	12,790	13,000	12,512	12,895	1.01	12,915	1.17	3.9	656.69 K	848.11 M	0.55	0.37	99.24	100.0	6.19 M	5.4 M	1.15	-6.45 M
1107	1398/06/11	13,168	13,168	12,412	12,790	-1.6	12,766	-1.78	6.09	941.67 K	1.2 B	0.77	0.54	99.24	100.0	6.12 M	6.43 M	-1.05	-9.1 M
1108	1398/06/10	12,620	13,168	12,620	13,004	-0.31	12,998	-0.35	4.34	750.19 K	975.13 M	0.56	0.43	100.0	100.0	6.09 M	6.29 M	-1.03	0.0
1109	1398/06/09	12,859	13,175	12,604	13,084	4.27	13,044	3.95	4.53	1.99 M	2.59 B	1.35	1.1	100.0	99.98	10.75 M	11.51 M	-1.07	553.35 K
1110	1398/06/06	12,790	12,820	12,281	12,750	-1.32	12,548	-2.88	4.39	1.02 M	1.28 B	0.59	0.56	100.0	100.0	5.55 M	8.75 M	-1.58	0.0
1111	1398/06/05	13,249	13,290	12,410	12,657	-3.0	12,920	-0.99	7.09	1.24 M	1.6 B	0.65	0.68	100.0	100.0	5.83 M	8.64 M	-1.48	0.0
1112	1398/06/04	12,781	13,145	12,781	13,085	1.67	13,049	1.39	2.85	1.14 M	1.48 B	0.62	0.63	100.0	100.0	6.03 M	7.2 M	-1.19	0.0
1113	1398/06/03	13,100	13,200	12,600	12,980	-1.23	12,870	-2.06	4.76	1.32 M	1.7 B	0.75	0.74	100.0	100.0	5.73 M	7.5 M	-1.31	0.0
1114	1398/06/02	13,351	13,549	12,717	13,160	-1.05	13,141	-1.2	6.54	2.62 M	3.44 B	1.54	1.55	99.96	99.1	6.95 M	9.09 M	-1.31	29.55 M
1115	1398/05/30	13,250	13,367	12,750	13,337	4.76	13,300	4.47	4.84	2.38 M	3.17 B	1.64	1.45	99.84	98.25	9.06 M	9.2 M	-1.02	50.33 M
1116	1398/05/28	12,051	12,841	12,051	12,841	5.0	12,731	4.1	6.56	2.09 M	2.66 B	1.61	1.33	98.43	100.0	9.61 M	6.97 M	1.38	-41.77 M
1117	1398/05/27	12,200	12,490	12,001	12,329	0.0	12,230	-0.8	4.07	773.53 K	945.99 M	0.55	0.49	100.0	100.0	5.99 M	5.34 M	1.12	0.0
1118	1398/05/26	12,420	12,580	12,100	12,280	0.99	12,329	1.39	3.97	1.0 M	1.24 B	0.59	0.63	100.0	96.97	6.73 M	7.64 M	-1.14	37.5 M
1119	1398/05/23	11,870	12,423	11,650	12,201	3.12	12,160	2.77	6.64	2.26 M	2.75 B	0.96	1.5	98.98	99.71	10.02 M	9.37 M	1.07	-20.01 M
1120	1398/05/22	12,049	12,049	11,600	11,887	-1.36	11,832	-1.82	3.87	1.13 M	1.33 B	0.43	0.72	99.96	100.0	5.29 M	10.58 M	-2.0	-524.48 K
1121	1398/05/20	11,890	12,299	11,617	12,000	1.06	12,051	1.49	5.87	1.31 M	1.58 B	0.49	0.84	99.7	98.54	5.91 M	9.87 M	-1.67	18.43 M
1122	1398/05/19	12,400	12,400	11,701	11,845	-3.82	11,874	-3.59	5.97	1.3 M	1.54 B	0.51	0.83	100.0	99.82	4.66 M	7.48 M	-1.6	2.8 M
1123	1398/05/16	12,999	13,000	12,115	12,120	-4.96	12,316	-3.42	7.3	2.48 M	3.05 B	1.11	1.57	99.17	95.87	8.01 M	12.29 M	-1.54	100.93 M
1124	1398/05/15	12,779	12,838	12,205	12,838	5.0	12,752	4.29	5.19	5.59 M	7.13 B	3.36	3.22	100.0	99.58	19.31 M	16.02 M	1.21	29.7 M
1125	1398/05/14	12,000	12,240	12,000	12,240	4.99	12,227	4.88	2.0	2.41 M	2.94 B	1.59	1.44	100.0	93.77	8.92 M	10.78 M	-1.21	183.3 M
1126	1398/05/13	11,342	11,909	11,300	11,909	5.0	11,658	2.79	5.39	1.54 M	1.79 B	1.12	0.93	99.78	96.36	9.45 M	6.98 M	1.35	61.12 M
1127	1398/05/12	11,556	11,700	11,100	11,300	-1.01	11,342	-0.64	5.41	686.29 K	778.37 M	0.48	0.4	100.0	91.6	3.51 M	6.86 M	-1.96	65.36 M
1128	1398/05/09	11,520	11,719	11,151	11,400	-1.16	11,415	-1.03	5.09	914.08 K	1.04 B	0.64	0.52	99.86	100.0	4.47 M	8.55 M	-1.91	-1.43 M
1129	1398/05/08	12,040	12,073	11,412	11,412	-5.0	11,534	-3.98	5.79	2.78 M	3.2 B	2.67	1.62	94.1	100.0	6.3 M	34.07 M	-5.4	-188.79 M
1130	1398/05/07	12,047	12,047	11,620	12,047	4.99	12,012	4.69	3.67	1.65 M	1.98 B	1.67	0.98	98.52	91.22	8.25 M	7.8 M	1.06	144.22 M
1131	1398/05/06	11,283	11,740	11,260	11,600	0.91	11,474	-0.18	4.26	820.03 K	940.92 M	0.85	0.47	99.78	98.17	6.3 M	6.2 M	1.02	15.16 M
1132	1398/05/05	11,999	11,999	11,300	11,353	-4.03	11,495	-2.83	6.19	949.36 K	1.09 B	0.94	0.55	100.0	100.0	4.79 M	10.2 M	-2.13	0.0
1133	1398/05/02	11,985	12,200	11,600	11,748	-0.28	11,830	0.42	5.17	916.31 K	1.08 B	0.87	0.53	98.54	99.71	6.36 M	11.62 M	-1.83	-12.66 M
1134	1398/05/01	12,303	12,303	11,500	11,910	-0.44	11,781	-1.52	6.98	861.33 K	1.01 B	0.87	0.49	97.81	99.99	6.71 M	8.9 M	-1.33	-22.06 M
1135	1398/04/31	11,786	12,300	11,505	11,899	1.54	11,963	2.09	6.91	1.37 M	1.64 B	1.22	0.79	91.05	92.11	7.25 M	9.74 M	-1.34	-17.37 M
1136	1398/04/30	11,689	11,864	11,301	11,501	-0.1	11,718	1.79	4.98	753.83 K	883.32 M	0.6	0.44	98.26	84.87	4.45 M	6.82 M	-1.53	118.25 M
1137	1398/04/29	11,700	11,811	11,100	11,599	2.57	11,512	1.8	6.41	1.15 M	1.33 B	0.89	0.68	97.63	99.62	6.05 M	8.64 M	-1.43	-26.52 M
1138	1398/04/26	10,782	11,904	10,782	11,289	-0.43	11,308	-0.26	10.41	1.13 M	1.28 B	0.7	0.65	99.74	100.0	5.21 M	8.85 M	-1.7	-3.32 M
1139	1398/04/25	11,999	11,999	11,200	11,200	-5.0	11,338	-3.83	7.13	571.18 K	647.63 M	0.18	0.33	100.0	100.0	4.18 M	12.7 M	-3.04	0.0
1140	1398/04/24	11,728	12,185	11,628	11,628	-5.0	11,789	-3.68	4.79	2.02 M	2.38 B	0.66	1.21	89.98	99.85	4.84 M	9.99 M	-2.07	-235.05 M
1141	1398/04/23	12,800	12,800	12,185	12,185	-5.0	12,240	-4.57	5.05	1.41 M	1.73 B	0.47	0.86	100.0	100.0	3.87 M	13.32 M	-3.45	0.0
1142	1398/04/22	13,235	13,235	12,470	12,600	-3.48	12,826	-1.75	6.13	1.34 M	1.72 B	0.43	0.81	100.0	99.88	7.5 M	7.0 M	1.07	2.05 M
1143	1398/04/19	13,600	13,600	12,832	13,206	-2.23	13,054	-3.35	5.99	2.72 M	3.56 B	0.91	1.66	100.0	99.16	8.93 M	10.13 M	-1.13	29.88 M
1144	1398/04/18	13,598	13,598	12,950	13,598	5.0	13,507	4.29	5.0	8.7 M	11.75 B	5.46	5.51	99.83	86.11	17.3 M	27.05 M	-1.56	1.61 B
1145	1398/04/17	12,951	12,951	12,951	12,951	4.99	12,951	4.99	0.0	1.16 M	1.5 B	0.75	0.7	100.0	82.68	37.56 M	32.69 M	1.15	260.32 M
1146	1398/04/16	12,385	12,398	11,833	12,398	5.0	12,335	4.46	4.77	1.28 M	1.58 B	0.75	0.77	99.94	100.0	10.55 M	9.96 M	1.06	-889.29 K
1147	1398/04/15	11,500	12,002	11,431	12,002	5.0	11,808	3.3	5.0	1.9 M	2.24 B	1.26	1.05	99.87	99.99	12.25 M	8.25 M	1.48	-2.75 M
1148	1398/04/12	11,047	11,479	11,047	11,479	4.99	11,431	4.56	3.91	1.93 M	2.21 B	1.49	0.82	100.0	92.2	11.09 M	9.33 M	1.19	172.18 M
1149	1398/04/11	10,151	11,046	10,151	11,030	4.85	10,933	3.93	8.82	1.69 M	1.85 B	1.33	0.75	88.13	66.96	8.35 M	6.99 M	1.19	391.22 M
1150	1398/04/10	10,547	10,944	10,305	10,480	-1.45	10,520	-1.07	6.2	930.82 K	979.18 M	0.8	0.42	100.0	35.12	5.93 M	4.84 M	1.23	635.29 M
1151	1398/04/09	11,270	11,270	10,546	10,546	-5.0	10,634	-4.21	6.87	2.09 M	2.22 B	2.34	0.85	100.0	39.27	8.72 M	6.47 M	1.35	1.35 B
1152	1398/04/05	11,100	11,299	10,700	11,000	0.8	11,101	1.72	5.6	877.81 K	974.49 M	1.0	0.35	100.0	94.27	5.94 M	5.02 M	1.18	55.84 M
1153	1398/04/04	11,090	11,100	10,700	10,830	1.88	10,913	2.66	3.74	876.71 K	956.72 M	0.89	0.35	92.28	100.0	6.54 M	5.09 M	1.29	-73.9 M
1154	1398/04/03	10,500	10,818	10,400	10,818	5.0	10,630	3.17	4.02	1.59 M	1.69 B	1.92	0.61	69.55	100.0	5.43 M	7.74 M	-1.42	-513.74 M
1155	1398/04/02	10,250	10,333	10,189	10,333	5.0	10,303	4.69	1.41	419.85 K	432.58 M	0.46	0.16	100.0	96.45	7.46 M	3.48 M	2.15	15.34 M
1156	1398/04/01	10,390	10,390	9,569	9,950	-1.2	9,841	-2.28	8.58	712.46 K	701.1 M	0.75	0.27	100.0	100.0	5.04 M	9.47 M	-1.88	0.0
1157	1398/03/29	10,550	10,550	9,756	10,071	-1.93	10,071	-1.93	8.14	781.65 K	787.22 M	0.72	0.3	100.0	100.0	4.26 M	9.05 M	-2.13	0.0
1158	1398/03/28	10,283	10,283	10,100	10,283	4.99	10,269	4.85	1.81	1.44 M	1.48 B	1.14	0.55	100.0	96.67	7.03 M	9.31 M	-1.32	49.36 M
1159	1398/03/27	9,900	10,000	9,751	9,845	-3.87	9,794	-4.36	2.55	774.99 K	759.0 M	0.3	0.3	97.41	100.0	5.56 M	5.38 M	1.03	-19.63 M
1160	1398/03/26	10,300	10,740	9,800	9,870	-3.81	10,241	-0.19	9.59	853.84 K	874.41 M	0.28	0.33	96.82	97.61	4.7 M	7.49 M	-1.59	-6.95 M
1161	1398/03/25	10,300	10,529	10,186	10,187	-4.99	10,261	-4.3	3.37	871.94 K	894.7 M	0.28	0.34	99.41	100.0	4.47 M	7.46 M	-1.67	-5.32 M
1162	1398/03/22	10,870	10,887	10,260	10,300	-0.67	10,722	3.4	6.11	1.5 M	1.61 B	0.4	0.59	100.0	100.0	7.43 M	7.64 M	-1.03	0.0
1163	1398/03/21	10,129	10,635	10,000	10,635	5.0	10,369	2.37	6.35	2.35 M	2.44 B	0.4	0.95	100.0	100.0	8.23 M	8.96 M	-1.09	0.0
1164	1398/03/20	10,065	10,500	9,989	10,224	-2.76	10,129	-3.66	5.12	7.53 M	7.63 B	1.74	3.57	100.0	98.68	8.37 M	20.74 M	-2.48	100.65 M
1165	1398/03/19	10,650	11,069	10,485	10,485	-4.99	10,514	-4.73	5.57	2.81 M	2.95 B	0.74	1.38	98.19	100.0	6.62 M	24.01 M	-3.63	-53.47 M
1166	1398/03/18	11,200	11,360	10,800	10,830	1.58	11,036	3.51	5.19	1.52 M	1.68 B	0.31	0.75	100.0	100.0	11.5 M	17.13 M	-1.49	0.0
1167	1398/03/11	11,200	11,200	10,610	10,610	-5.0	10,662	-4.53	5.56	4.55 M	4.85 B	1.06	2.47	95.87	95.75	10.48 M	25.53 M	-2.44	5.56 M
1168	1398/03/08	11,269	11,269	10,730	10,995	2.44	11,168	4.05	5.02	12.72 M	14.21 B	6.61	10.31	97.05	98.77	23.53 M	56.81 M	-2.41	-244.03 M
1169	1398/03/07	10,733	10,733	10,733	10,733	5.0	10,733	5.0	0.0	80.14 K	86.01 M	0.03	0.06	100.0	93.76	28.67 M	2.99 M	9.6	5.37 M
1170	1398/03/05	10,222	10,222	10,222	10,222	4.99	10,222	4.99	0.0	108.42 K	110.83 M	0.04	0.08	100.0	100.0	27.71 M	4.82 M	5.75	0.0
1171	1398/03/04	9,284	9,748	9,284	9,748	10.25	9,736	10.11	5.0	6.77 M	6.59 B	4.31	6.57	98.52	100.0	39.1 M	55.36 M	-1.42	-97.26 M
1172	1398/03/01	8,631	8,991	8,631	8,991	5.0	8,842	3.26	4.17	1.78 M	1.57 B	1.33	1.73	100.0	100.0	25.32 M	14.02 M	1.81	0.0
1173	1398/02/31	8,510	8,884	8,261	8,401	-2.82	8,563	-0.95	7.54	899.29 K	770.05 M	0.62	0.78	100.0	94.99	6.88 M	10.02 M	-1.46	38.55 M
1174	1398/02/30	8,679	8,679	8,330	8,550	3.44	8,645	4.59	4.19	3.45 M	2.98 B	3.84	3.26	98.67	100.0	17.42 M	25.07 M	-1.44	-39.58 M
1175	1398/02/29	8,200	8,612	7,933	8,612	3.41	8,266	-0.74	8.56	662.35 K	547.5 M	0.77	0.62	100.0	100.0	10.33 M	8.98 M	1.15	0.0
1176	1398/02/28	8,300	8,609	8,152	8,172	-4.69	8,328	-2.87	5.61	1.06 M	882.81 M	1.28	1.02	100.0	100.0	7.48 M	11.17 M	-1.49	0.0
1177	1398/02/25	8,512	8,900	8,350	8,550	-2.17	8,574	-1.9	6.59	620.81 K	532.27 M	0.73	0.58	100.0	100.0	6.65 M	6.65 M	1.0	0.0
1178	1398/02/24	8,486	8,752	8,486	8,665	3.95	8,740	4.85	3.13	1.51 M	1.32 B	2.25	1.29	100.0	100.0	10.25 M	16.74 M	-1.63	0.0
1179	1398/02/23	8,297	8,364	8,020	8,364	5.0	8,336	4.64	4.29	631.64 K	526.51 M	1.05	0.53	90.47	100.0	7.22 M	5.16 M	1.4	-50.18 M
1180	1398/02/22	7,964	8,093	7,811	8,093	1.62	7,966	0.03	3.61	478.7 K	381.32 M	0.6	0.34	100.0	100.0	7.19 M	5.69 M	1.26	0.0
1181	1398/02/21	7,970	7,976	7,800	7,976	4.99	7,964	4.83	2.26	907.15 K	722.44 M	0.99	0.64	100.0	100.0	7.01 M	11.11 M	-1.58	0.0
1182	1398/02/18	7,125	7,833	7,125	7,790	4.42	7,597	1.84	9.94	708.39 K	538.14 M	0.79	0.48	100.0	100.0	7.69 M	8.82 M	-1.15	0.0
1183	1398/02/17	8,088	8,088	7,420	7,420	-4.99	7,460	-4.48	9.0	633.83 K	472.85 M	0.72	0.42	100.0	100.0	6.39 M	8.01 M	-1.25	0.0
1184	1398/02/16	8,000	8,000	7,748	7,954	-2.46	7,810	-4.23	3.25	274.51 K	214.38 M	0.28	0.18	100.0	100.0	3.06 M	4.99 M	-1.63	0.0
1185	1398/02/15	8,466	8,466	7,765	8,080	-1.13	8,155	-0.21	9.03	1.44 M	1.18 B	1.49	1.0	100.0	100.0	6.95 M	14.69 M	-2.11	0.0
1186	1398/02/14	8,172	8,172	8,130	8,172	5.0	8,172	5.0	0.52	1.51 M	1.23 B	1.87	1.1	100.0	96.69	12.58 M	19.23 M	-1.53	40.86 M
1187	1398/02/11	7,640	7,900	7,550	7,807	3.13	7,783	2.81	4.64	641.7 K	499.43 M	0.63	0.47	100.0	77.43	5.81 M	7.16 M	-1.23	112.74 M
1188	1398/02/10	7,990	7,990	7,390	7,584	-2.49	7,570	-2.67	8.12	524.24 K	396.83 M	0.32	0.38	100.0	100.0	3.71 M	9.23 M	-2.49	0.0
1189	1398/02/09	8,089	8,089	7,700	7,800	-3.51	7,778	-3.79	5.05	764.67 K	594.79 M	0.43	0.56	100.0	100.0	3.76 M	7.34 M	-1.95	0.0
1190	1398/02/08	8,200	8,390	7,910	8,050	-2.39	8,084	-1.98	6.07	1.4 M	1.13 B	0.85	1.06	100.0	66.33	9.56 M	14.97 M	-1.57	380.01 M
1191	1398/02/07	8,400	8,479	8,135	8,175	-3.12	8,247	-2.26	4.23	716.02 K	590.49 M	0.45	0.56	100.0	100.0	5.96 M	7.67 M	-1.29	0.0
1192	1398/02/04	8,288	8,449	8,288	8,449	5.0	8,438	4.86	1.94	1.71 M	1.44 B	1.15	1.41	100.0	70.75	9.5 M	9.64 M	-1.01	422.45 M
1193	1398/02/03	7,849	8,094	7,411	8,094	4.99	8,047	4.38	9.22	3.54 M	2.85 B	2.31	3.4	100.0	58.89	24.14 M	16.94 M	1.42	1.17 B
1194	1398/02/02	8,094	8,148	7,501	7,501	-4.99	7,709	-2.36	8.63	1.45 M	1.12 B	0.98	1.49	100.0	100.0	7.44 M	22.33 M	-3.0	0.0
1195	1398/01/31	7,999	8,149	7,733	7,789	-0.9	7,895	0.45	5.38	841.01 K	663.98 M	0.37	0.9	100.0	66.68	5.15 M	9.42 M	-1.83	221.25 M
1196	1398/01/28	8,000	8,000	7,700	7,890	-1.24	7,860	-1.61	3.9	465.63 K	365.97 M	0.2	0.5	100.0	87.65	4.95 M	6.97 M	-1.41	45.2 M
1197	1398/01/27	8,333	8,333	7,700	7,700	-4.12	7,989	-0.52	8.22	1.12 M	895.47 M	0.44	1.28	100.0	88.06	5.97 M	11.43 M	-1.91	106.91 M
1198	1398/01/26	7,863	8,430	7,863	8,190	-1.04	8,031	-2.96	7.21	3.78 M	3.04 B	1.86	5.36	98.67	92.53	10.06 M	19.52 M	-1.94	186.66 M
1199	1398/01/25	8,580	8,580	8,083	8,083	-5.0	8,276	-2.73	6.15	1.15 M	953.04 M	0.64	1.73	88.47	98.95	7.95 M	23.58 M	-2.96	-99.94 M
1200	1398/01/24	8,600	9,030	8,170	8,440	35.21	8,508	36.3	10.53	4.91 M	4.18 B	5.82	11.66	99.72	100.0	18.95 M	40.58 M	-2.14	-11.83 M
1201	1397/09/19	6,242	6,242	6,242	6,242	5.0	6,242	5.0	0.0	645.25 K	402.76 M	0.87	1.63	100.0	100.0	14.38 M	10.6 M	1.36	0.0
1202	1397/09/18	5,956	5,956	5,750	5,956	4.99	5,945	4.79	3.58	2.28 M	1.36 B	6.26	8.05	100.0	100.0	11.03 M	16.97 M	-1.54	0.0
1203	1397/09/17	5,450	5,675	5,450	5,675	5.0	5,673	4.96	4.13	1.16 M	656.0 M	3.21	5.08	100.0	100.0	19.88 M	18.74 M	1.06	0.0
1204	1397/09/14	5,525	5,526	5,300	5,498	1.44	5,405	-0.28	4.26	48.16 K	25.98 M	0.13	0.21	100.0	100.0	1.24 M	2.6 M	-2.1	0.0
1205	1397/09/13	5,515	5,519	5,322	5,322	-3.46	5,420	-1.69	3.7	86.93 K	47.12 M	0.18	0.37	100.0	100.0	2.62 M	3.37 M	-1.29	0.0
1206	1397/09/12	5,500	5,599	5,420	5,455	-3.0	5,513	-1.97	3.3	114.06 K	62.89 M	0.24	0.5	100.0	100.0	2.17 M	2.99 M	-1.38	0.0
1207	1397/09/11	5,600	5,749	5,550	5,615	1.61	5,624	1.77	3.59	417.46 K	234.8 M	0.95	2.0	100.0	100.0	5.59 M	8.39 M	-1.5	0.0
1208	1397/09/10	5,478	5,804	5,478	5,481	-4.94	5,526	-4.16	5.95	1.14 M	627.19 M	4.68	7.29	100.0	100.0	6.53 M	11.83 M	-1.81	0.0
1209	1397/09/07	5,766	5,766	5,766	5,766	4.99	5,766	4.99	0.0	110.12 K	63.49 M	0.49	0.72	100.0	100.0	21.16 M	4.88 M	4.33	0.0
1210	1397/09/06	5,446	5,527	5,389	5,527	5.0	5,492	4.33	2.56	643.14 K	353.24 M	5.32	5.11	100.0	100.0	22.08 M	10.09 M	2.19	0.0
1211	1397/09/05	5,295	5,295	5,190	5,293	4.52	5,264	3.95	2.02	106.65 K	56.14 M	0.66	0.88	100.0	100.0	9.36 M	2.95 M	3.17	0.0
1212	1397/09/03	5,200	5,200	5,000	5,140	2.8	5,064	1.28	4.0	202.71 K	102.65 M	1.41	1.82	100.0	100.0	8.55 M	6.84 M	1.25	0.0
1213	1397/08/30	5,199	5,199	4,950	5,009	-0.81	5,000	-0.99	5.03	150.64 K	75.32 M	0.81	1.44	100.0	100.0	6.28 M	4.43 M	1.42	0.0
1214	1397/08/29	5,140	5,290	4,820	5,049	-0.37	5,050	-0.36	9.75	16.08 K	7.97 M	0.06	0.15	100.0	100.0	996.32 K	724.6 K	1.38	0.0
1215	1397/08/28	5,140	5,140	4,780	5,099	4.06	5,068	3.43	7.53	128.67 K	65.21 M	0.54	1.21	100.0	100.0	7.25 M	4.66 M	1.56	0.0
1216	1397/08/27	5,380	5,380	4,892	4,901	-4.82	4,900	-4.84	9.98	314.53 K	154.12 M	1.61	3.15	100.0	100.0	7.34 M	10.27 M	-1.4	0.0
1217	1397/08/26	5,200	5,244	5,003	5,198	3.69	5,149	2.71	4.82	108.55 K	55.9 M	0.58	1.07	100.0	100.0	3.99 M	2.94 M	1.36	0.0
1218	1397/08/23	5,020	5,020	4,812	5,020	5.0	5,013	4.85	4.32	367.69 K	184.33 M	3.04	4.02	100.0	72.77	8.78 M	4.33 M	2.03	50.2 M
1219	1397/08/22	4,781	4,781	4,781	4,781	4.98	4,781	4.98	0.0	370.69 K	177.22 M	6.26	4.9	100.0	39.62	11.08 M	7.02 M	1.58	107.01 M
1220	1397/08/21	4,550	4,756	4,550	4,670	2.95	4,554	0.4	4.53	20.76 K	9.61 M	0.22	0.27	100.0	100.0	1.37 M	1.2 M	1.14	0.0
1221	1397/08/20	4,550	4,600	4,314	4,548	0.51	4,536	0.24	6.63	111.9 K	50.76 M	1.54	1.49	100.0	100.0	5.08 M	4.23 M	1.2	0.0
1222	1397/08/19	4,700	4,700	4,400	4,451	-1.37	4,525	0.27	6.82	65.25 K	29.57 M	1.02	0.9	100.0	100.0	2.69 M	3.7 M	-1.37	0.0
1223	1397/08/15	4,315	4,610	4,315	4,605	1.43	4,513	-0.59	6.84	35.64 K	15.9 M	0.49	0.49	100.0	100.0	1.77 M	1.45 M	1.22	0.0
1224	1397/08/14	4,797	4,797	4,348	4,400	-3.83	4,540	-0.77	10.33	62.59 K	28.27 M	0.9	0.69	100.0	100.0	2.02 M	3.53 M	-1.75	0.0
1225	1397/08/13	5,000	5,000	4,546	4,546	-4.99	4,575	-4.39	9.99	199.77 K	91.39 M	3.95	2.0	100.0	100.0	6.53 M	8.31 M	-1.27	0.0
1226	1397/08/12	5,019	5,019	5,019	5,019	4.89	4,785	0.0	0.0	200.0	100.38 K	0.0	0.0	100.0	100.0	100.38 K	100.38 K	1.0	0.0
1227	1397/08/09	4,985	4,985	4,830	4,830	1.73	4,785	0.78	3.21	21.62 K	10.63 M	0.42	0.17	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1228	1397/08/07	4,750	4,949	4,700	4,949	1.98	4,748	-2.16	5.3	78.31 K	36.97 M	1.99	0.58	100.0	100.0	7.39 M	7.39 M	1.0	0.0
1229	1397/08/06	4,618	5,000	4,618	4,979	2.43	4,853	-0.16	8.27	48.53 K	23.51 M	0.99	0.22	100.0	100.0	2.94 M	3.36 M	-1.14	0.0
1230	1397/08/05	5,247	5,247	4,860	4,860	-4.99	4,861	-4.97	7.96	104.19 K	50.65 M	2.5	0.41	100.0	100.0	4.22 M	6.33 M	-1.5	0.0
1231	1397/08/02	5,318	5,318	4,878	4,878	-4.99	5,115	-0.37	9.02	9.91 K	4.9 M	0.13	0.03	100.0	100.0	700.65 K	613.07 K	1.14	0.0
1232	1397/08/01	5,269	5,410	4,911	5,280	2.15	5,134	-0.68	10.16	13.66 K	6.74 M	0.13	0.04	100.0	17.65	748.76 K	237.88 K	3.15	5.55 M
1233	1397/07/30	5,299	5,299	4,961	4,961	-5.0	5,169	-1.01	6.81	20.12 K	10.01 M	0.15	0.06	100.0	100.0	1.25 M	1.0 M	1.25	0.0
1234	1397/07/29	5,167	5,500	5,167	5,167	-4.98	5,222	-3.97	6.44	97.34 K	50.83 M	0.78	0.3	100.0	100.0	3.91 M	10.17 M	-2.6	0.0
1235	1397/07/28	5,500	5,500	5,225	5,440	1.99	5,438	1.95	5.26	67.51 K	36.98 M	0.58	0.21	100.0	100.0	3.7 M	2.64 M	1.4	0.0
1236	1397/07/25	5,300	5,421	4,906	5,300	2.65	5,334	3.31	10.5	191.86 K	102.34 M	1.96	0.62	10.95	100.0	862.26 K	3.1 M	-3.6	-91.13 M
1237	1397/07/24	5,499	5,499	5,140	5,161	-4.3	5,163	-4.26	6.98	135.36 K	69.89 M	1.86	0.45	100.0	95.57	2.59 M	5.14 M	-1.98	3.1 M
1238	1397/07/23	5,394	5,426	5,260	5,370	3.91	5,393	4.35	3.16	175.36 K	94.57 M	3.79	0.6	66.92	91.74	2.43 M	3.61 M	-1.49	-23.48 M
1239	1397/07/22	5,298	5,298	5,200	5,200	2.73	5,168	2.09	1.88	52.83 K	27.78 M	0.44	0.18	50.42	100.0	2.8 M	1.74 M	1.61	-13.77 M
1240	1397/07/21	5,324	5,324	4,840	4,979	-1.83	5,062	-0.2	10.0	29.79 K	15.02 M	0.16	0.1	100.0	100.0	883.35 K	883.35 K	1.0	0.0
1241	1397/07/18	4,700	5,151	4,670	5,135	4.67	5,072	3.38	10.3	96.76 K	49.12 M	0.38	0.33	26.92	100.0	1.65 M	1.75 M	-1.06	-35.89 M
1242	1397/07/17	5,135	5,135	4,750	5,030	2.84	4,906	0.31	8.11	9.31 K	4.7 M	0.03	0.03	100.0	100.0	671.58 K	587.64 K	1.14	0.0
1243	1397/07/16	4,990	5,030	4,811	5,030	3.69	4,891	0.82	4.55	42.77 K	21.15 M	0.13	0.15	100.0	100.0	2.35 M	1.11 M	2.11	0.0
1244	1397/07/15	5,288	5,288	4,849	4,849	-5.0	4,851	-4.96	9.05	415.18 K	201.4 M	0.69	1.52	100.0	100.0	11.85 M	5.92 M	2.0	0.0
1245	1397/07/14	5,280	5,281	4,779	4,977	-1.05	5,104	1.47	10.5	383.62 K	195.81 M	0.57	1.51	100.0	100.0	5.93 M	5.29 M	1.12	0.0
1246	1397/07/11	4,998	5,261	4,998	5,174	-1.65	5,030	-4.39	5.26	428.16 K	215.35 M	0.49	1.84	98.56	100.0	7.58 M	4.39 M	1.72	-3.1 M
1247	1397/07/10	5,359	5,359	5,259	5,259	-4.99	5,261	-4.95	1.9	101.54 K	53.42 M	0.12	0.45	100.0	100.0	3.56 M	10.68 M	-3.0	0.0
1248	1397/07/09	5,720	5,779	5,507	5,507	-4.99	5,535	-4.5	4.94	275.37 K	152.41 M	0.34	1.29	100.0	100.0	2.72 M	3.18 M	-1.17	0.0
1249	1397/07/08	5,949	5,949	5,668	5,710	-4.29	5,796	-2.85	4.96	1.82 M	1.06 B	4.18	14.71	100.0	100.0	5.56 M	13.72 M	-2.47	0.0
1250	1397/07/07	6,091	6,330	5,800	5,830	-4.21	5,966	-1.97	9.14	747.68 K	446.06 M	2.6	8.6	100.0	100.0	4.09 M	6.97 M	-1.7	0.0
1251	1397/07/04	5,806	6,096	5,806	6,096	109.99	6,086	109.65	4.99	1.41 M	861.01 M	274.45	85.84	100.0	100.0	6.67 M	15.38 M	-2.3	0.0
1252	1397/07/03	3,048	3,048	3,048	3,048	4.99	2,903	0.0	0.0	227.0	69.19 K	0.03	0.01	100.0	100.0	69.19 K	34.59 K	2.0	0.0
1253	1397/07/02	3,039	3,039	3,039	3,039	4.97	2,903	0.28	0.0	9.05 K	2.75 M	1.42	0.55	100.0	100.0	2.75 M	916.77 K	3.0	0.0
1254	1397/07/01	3,034	3,034	3,034	3,034	4.98	2,895	0.17	0.0	6.55 K	1.99 M	1.19	0.41	100.0	100.0	1.99 M	662.42 K	3.0	0.0
1255	1397/06/27	3,027	3,027	3,027	3,027	4.99	2,890	0.24	0.0	8.0 K	2.42 M	0.16	0.5	100.0	100.0	2.42 M	1.21 M	2.0	0.0
1256	1397/06/26	3,025	3,025	3,025	3,025	5.0	2,883	0.07	0.0	1.95 K	589.27 K	0.04	0.12	100.0	100.0	589.27 K	589.27 K	1.0	0.0
1257	1397/06/25	3,016	3,016	3,016	3,016	4.98	2,881	0.28	0.0	9.13 K	2.75 M	0.18	0.57	100.0	100.0	2.75 M	688.25 K	4.0	0.0
1258	1397/06/21	3,011	3,011	3,011	3,011	4.99	2,873	0.17	0.0	6.35 K	1.91 M	0.13	0.4	100.0	100.0	1.91 M	955.69 K	2.0	0.0
1259	1397/06/20	3,009	3,009	3,009	3,009	4.99	2,868	0.07	0.0	2.0 K	601.8 K	0.04	0.12	100.0	100.0	601.8 K	300.9 K	2.0	0.0
1260	1397/06/19	2,733	2,869	2,733	2,869	33.57	2,866	33.43	4.98	235.37 K	67.45 M	66.03	21.84	100.0	100.0	4.82 M	6.13 M	-1.27	0.0
1261	1397/06/18	2,252	2,252	2,252	2,252	4.99	2,148	0.14	0.0	6.82 K	1.54 M	3.0	0.56	100.0	100.0	1.54 M	511.8 K	3.0	0.0
1262	1397/06/17	2,252	2,252	2,252	2,252	4.99	2,145	0.0	0.0	537.0	120.93 K	0.23	0.02	100.0	100.0	120.93 K	120.93 K	1.0	0.0
1263	1397/06/14	2,251	2,251	2,251	2,251	4.99	2,145	0.05	0.0	2.0 K	450.2 K	0.76	0.06	100.0	100.0	450.2 K	450.2 K	1.0	0.0
1264	1397/06/13	2,249	2,249	2,249	2,249	5.0	2,144	0.09	0.0	4.0 K	899.6 K	0.86	0.12	100.0	100.0	899.6 K	899.6 K	1.0	0.0
1265	1397/06/10	2,247	2,247	2,247	2,247	5.0	2,142	0.09	0.0	4.47 K	1.0 M	0.79	0.13	100.0	100.0	1.0 M	502.09 K	2.0	0.0
1266	1397/06/07	2,247	2,247	2,247	2,247	5.0	2,140	0.0	0.0	350.0	78.65 K	0.05	0.01	100.0	100.0	78.65 K	39.32 K	2.0	0.0
1267	1397/06/06	2,247	2,247	2,247	2,247	5.0	2,140	0.0	0.0	700.0	157.29 K	0.09	0.02	100.0	100.0	157.29 K	52.43 K	3.0	0.0
1268	1397/06/05	2,244	2,244	2,244	2,244	4.96	2,140	0.09	0.0	3.6 K	807.84 K	0.51	0.09	100.0	100.0	807.84 K	269.28 K	3.0	0.0
1269	1397/06/04	2,101	2,206	2,101	2,206	22.49	2,138	18.71	5.0	14.2 K	3.04 M	3.19	0.32	100.0	100.0	1.01 M	759.1 K	1.33	0.0
1270	1397/06/03	1,887	1,887	1,887	1,887	4.95	1,801	0.17	0.0	9.33 K	1.76 M	2.9	0.21	100.0	100.0	1.76 M	586.73 K	3.0	0.0
1271	1397/05/30	1,885	1,885	1,885	1,885	4.96	1,798	0.11	0.0	5.0 K	942.5 K	1.47	0.11	100.0	100.0	314.17 K	942.5 K	-3.0	0.0
1272	1397/05/29	1,883	1,883	1,883	1,883	4.96	1,796	0.11	0.0	6.53 K	1.23 M	1.84	0.12	100.0	100.0	1.23 M	307.49 K	4.0	0.0
1273	1397/05/28	1,883	1,883	1,883	1,883	4.96	1,794	0.0	0.0	300.0	56.49 K	0.07	0.01	100.0	100.0	56.49 K	56.49 K	1.0	0.0
1274	1397/05/27	1,883	1,883	1,883	1,883	4.96	1,794	0.0	0.0	1.1 K	207.32 K	0.13	0.02	100.0	100.0	207.32 K	103.66 K	2.0	0.0
1275	1397/05/24	1,882	1,882	1,882	1,882	4.96	1,794	0.06	0.0	3.12 K	587.94 K	0.1	0.05	100.0	100.0	587.94 K	195.98 K	3.0	0.0
1276	1397/05/23	1,880	1,880	1,880	1,880	4.97	1,793	0.11	0.0	5.9 K	1.11 M	0.16	0.1	100.0	100.0	1.11 M	554.6 K	2.0	0.0
1277	1397/05/22	1,878	1,878	1,878	1,878	4.97	1,791	0.11	0.0	7.36 K	1.38 M	0.08	0.13	100.0	100.0	1.38 M	690.73 K	2.0	0.0
1278	1397/05/21	1,876	1,876	1,876	1,876	4.98	1,789	0.11	0.0	5.3 K	994.28 K	0.04	0.09	100.0	100.0	994.28 K	331.43 K	3.0	0.0
1279	1397/05/20	1,869	1,869	1,869	1,869	5.0	1,787	0.39	0.0	20.91 K	3.91 M	0.18	0.31	100.0	100.0	1.3 M	558.16 K	2.33	0.0
1280	1397/05/17	1,800	1,836	1,800	1,836	4.97	1,780	1.77	2.0	114.03 K	20.84 M	1.14	1.87	100.0	32.13	6.95 M	837.03 K	8.3	14.15 M
1281	1397/05/16	1,750	1,827	1,750	1,827	5.0	1,749	0.52	4.4	36.57 K	6.63 M	0.39	0.59	100.0	100.0	1.66 M	736.76 K	2.25	0.0
1282	1397/05/15	1,759	1,759	1,700	1,702	-2.74	1,740	-0.57	3.47	271.68 K	47.27 M	4.43	5.39	100.0	62.85	5.25 M	5.94 M	-1.13	17.56 M
1283	1397/05/14	1,760	1,760	1,725	1,750	0.06	1,750	0.06	2.03	148.13 K	25.94 M	4.24	2.92	100.0	30.6	4.32 M	7.94 M	-1.84	18.0 M
1284	1397/05/13	1,758	1,800	1,758	1,800	3.09	1,749	0.17	2.39	18.0 K	3.22 M	0.41	0.32	100.0	100.0	1.61 M	1.07 M	1.5	0.0
1285	1397/05/10	1,781	1,781	1,770	1,770	1.55	1,746	0.17	0.62	26.47 K	4.7 M	0.65	0.46	100.0	43.46	1.57 M	680.94 K	2.3	2.66 M
1286	1397/05/09	1,819	1,819	1,817	1,817	4.31	1,743	0.06	0.11	2.55 K	463.45 K	0.06	0.04	100.0	100.0	231.72 K	154.48 K	1.5	0.0
1287	1397/05/08	1,752	1,819	1,750	1,819	4.96	1,742	0.52	3.94	111.54 K	19.61 M	1.55	1.97	100.0	100.0	3.92 M	4.9 M	-1.25	0.0
1288	1397/05/07	1,752	1,752	1,751	1,751	1.1	1,733	0.06	0.06	16.23 K	2.84 M	0.23	0.28	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
1289	1397/05/06	1,799	1,799	1,751	1,799	4.96	1,732	1.05	2.74	64.15 K	11.51 M	1.09	1.17	100.0	100.0	5.76 M	2.88 M	2.0	0.0
1290	1397/05/03	1,751	1,796	1,751	1,796	4.91	1,714	0.12	2.57	9.72 K	1.72 M	0.16	0.17	100.0	100.0	859.36 K	572.9 K	1.5	0.0
1291	1397/05/02	1,703	1,740	1,703	1,740	1.64	1,712	0.0	2.17	4.67 K	808.42 K	0.08	0.07	100.0	100.0	404.21 K	269.47 K	1.5	0.0
1292	1397/05/01	1,746	1,820	1,700	1,800	3.57	1,712	-1.5	7.06	264.8 K	45.27 M	31.61	5.23	100.0	5.63	7.55 M	637.19 K	11.84	42.72 M
1293	1397/04/30	1,746	1,780	1,746	1,780	2.48	1,738	0.06	1.95	9.95 K	1.77 M	0.83	0.19	100.0	100.0	589.78 K	589.78 K	1.0	0.0
1294	1397/04/27	1,763	1,822	1,763	1,822	4.95	1,737	0.06	3.35	5.69 K	1.02 M	0.12	0.11	100.0	100.0	508.92 K	203.57 K	2.5	0.0
1295	1397/04/25	1,741	1,744	1,741	1,744	0.46	1,736	0.0	0.17	10.28 K	1.79 M	0.23	0.19	100.0	100.0	447.67 K	447.67 K	1.0	0.0
1296	1397/04/24	1,771	1,771	1,771	1,771	2.07	1,736	0.06	0.0	10.0 K	1.77 M	0.19	0.17	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1297	1397/04/23	1,738	1,738	1,738	1,738	0.17	1,735	0.0	0.0	5.97 K	1.04 M	0.1	0.1	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1298	1397/04/20	1,746	1,760	1,746	1,754	1.21	1,735	0.12	0.8	28.33 K	4.97 M	0.33	0.46	100.0	100.0	1.66 M	709.81 K	2.33	0.0
1299	1397/04/19	1,725	1,759	1,725	1,740	0.87	1,733	0.46	1.97	174.12 K	30.27 M	2.19	3.22	100.0	100.0	30.27 M	4.32 M	7.0	0.0
1300	1397/04/17	1,721	1,723	1,721	1,723	-0.12	1,725	0.0	0.12	1.31 K	225.82 K	0.02	0.02	100.0	100.0	225.82 K	112.91 K	2.0	0.0
1301	1397/04/16	1,720	1,721	1,720	1,721	-0.29	1,725	-0.06	0.06	57.77 K	9.94 M	0.67	1.03	100.0	100.0	3.31 M	2.49 M	1.33	0.0
1302	1397/04/13	1,808	1,808	1,720	1,720	-0.23	1,726	0.12	5.12	37.79 K	6.58 M	0.44	0.65	100.0	100.0	1.1 M	1.32 M	-1.2	0.0
1303	1397/04/12	1,715	1,715	1,709	1,712	-1.55	1,724	-0.86	0.35	155.67 K	26.66 M	2.44	2.75	100.0	100.0	5.33 M	13.33 M	-2.5	0.0
1304	1397/04/11	1,725	1,730	1,700	1,701	-4.33	1,739	-2.19	1.76	144.75 K	24.66 M	4.08	2.87	100.0	100.0	2.74 M	4.11 M	-1.5	0.0
1305	1397/04/10	1,725	1,725	1,720	1,721	-3.53	1,778	-0.34	0.29	25.85 K	4.45 M	0.61	0.52	100.0	100.0	2.23 M	1.11 M	2.0	0.0
1306	1397/04/09	1,712	1,753	1,712	1,718	-4.34	1,784	-0.67	2.39	69.7 K	12.18 M	1.31	1.16	100.0	100.0	1.74 M	3.05 M	-1.75	0.0
1307	1397/04/06	1,739	1,800	1,718	1,800	-0.44	1,796	-0.66	4.77	36.49 K	6.28 M	0.76	0.59	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1308	1397/04/05	1,750	1,778	1,729	1,778	-2.25	1,808	-0.6	2.83	42.22 K	7.38 M	0.85	0.68	100.0	100.0	1.48 M	1.05 M	1.4	0.0
1309	1397/04/04	1,819	1,819	1,819	1,819	4.96	1,819	4.96	0.0	3.0 K	545.7 K	0.06	0.04	100.0	100.0	272.85 K	181.9 K	1.5	0.0
1310	1397/03/28	1,760	1,802	1,760	1,802	4.95	1,733	0.93	2.39	59.94 K	10.77 M	1.18	0.9	100.0	100.0	1.08 M	769.49 K	1.4	0.0
1311	1397/03/27	1,730	1,760	1,701	1,760	3.59	1,717	1.06	3.47	124.69 K	21.73 M	2.69	1.53	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1312	1397/03/23	1,730	1,750	1,715	1,715	1.0	1,699	0.06	2.04	10.0 K	1.74 M	0.19	0.11	100.0	100.0	347.63 K	434.54 K	-1.25	0.0
1313	1397/03/22	1,700	1,700	1,690	1,690	-0.47	1,698	0.0	0.59	51.96 K	8.83 M	1.1	0.6	100.0	100.0	8.83 M	1.1 M	8.0	0.0
1314	1397/03/21	1,700	1,700	1,700	1,700	0.12	1,698	0.0	0.0	1000.0	170.0 K	0.02	0.01	100.0	100.0	170.0 K	170.0 K	1.0	0.0
1315	1397/03/20	1,700	1,700	1,656	1,700	0.06	1,698	-0.06	2.66	66.18 K	11.22 M	1.19	0.77	100.0	100.0	5.61 M	2.24 M	2.5	0.0
1316	1397/03/19	1,700	1,700	1,700	1,700	0.12	1,699	0.06	0.0	102.55 K	17.43 M	2.78	1.25	100.0	100.0	5.81 M	5.81 M	1.0	0.0
1317	1397/03/13	1,700	1,701	1,700	1,700	0.12	1,698	0.0	0.06	44.17 K	7.51 M	0.95	0.55	100.0	100.0	1.88 M	1.25 M	1.5	0.0
1318	1397/03/12	1,700	1,745	1,700	1,740	2.59	1,698	0.12	2.65	22.02 K	3.79 M	0.34	0.26	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1319	1397/03/09	1,698	1,698	1,698	1,698	0.12	1,696	0.0	0.0	26.08 K	4.43 M	0.4	0.3	100.0	100.0	4.43 M	1.48 M	3.0	0.0
1320	1397/03/08	1,695	1,729	1,695	1,700	0.53	1,696	0.3	2.01	83.52 K	14.28 M	1.63	1.0	90.85	100.0	2.16 M	1.79 M	1.21	-1.31 M
1321	1397/03/07	1,700	1,748	1,700	1,740	2.96	1,691	0.06	2.82	8.81 K	1.5 M	0.08	0.11	18.77	100.0	141.19 K	376.04 K	-2.66	-1.22 M
1322	1397/03/06	1,748	1,750	1,700	1,700	0.95	1,690	0.36	2.94	91.97 K	15.68 M	0.92	1.15	94.39	100.0	1.85 M	3.14 M	-1.7	-878.9 K
1323	1397/03/05	1,660	1,717	1,660	1,701	1.73	1,684	0.72	3.43	117.44 K	19.99 M	1.39	1.56	95.83	100.0	1.92 M	2.86 M	-1.49	-834.01 K
1324	1397/03/02	1,699	1,699	1,648	1,695	1.25	1,672	-0.12	3.09	21.6 K	3.57 M	0.21	0.29	100.0	100.0	1.19 M	1.78 M	-1.5	0.0
1325	1397/03/01	1,632	1,658	1,632	1,658	-1.07	1,674	-0.12	1.59	17.16 K	2.83 M	0.16	0.22	100.0	100.0	471.6 K	943.19 K	-2.0	0.0
1326	1397/02/31	1,701	1,779	1,630	1,632	-3.94	1,676	-1.35	9.14	272.71 K	45.65 M	1.98	4.27	100.0	100.0	2.17 M	6.52 M	-3.0	0.0
1327	1397/02/30	1,705	1,710	1,673	1,710	0.35	1,699	-0.29	2.21	69.2 K	11.64 M	0.46	1.13	100.0	100.0	1.94 M	1.66 M	1.17	0.0
1328	1397/02/29	1,642	1,730	1,642	1,702	-0.29	1,704	-0.18	5.36	42.55 K	7.18 M	0.29	0.72	100.0	100.0	1.03 M	1.2 M	-1.17	0.0
1329	1397/02/26	1,750	1,750	1,673	1,680	-2.5	1,707	-0.93	4.6	101.79 K	17.08 M	0.76	1.81	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1330	1397/02/25	1,742	1,770	1,711	1,711	-0.58	1,723	0.12	3.45	52.32 K	9.06 M	0.4	0.94	100.0	100.0	906.37 K	906.37 K	1.0	0.0
1331	1397/02/24	1,668	1,740	1,668	1,714	-2.28	1,721	-1.88	4.32	423.87 K	72.96 M	8.69	12.08	100.0	100.0	2.52 M	4.86 M	-1.93	0.0
1332	1397/02/23	1,705	1,706	1,705	1,706	-4.91	1,754	-2.23	0.06	125.37 K	21.38 M	5.19	3.6	96.01	100.0	1.87 M	2.67 M	-1.43	-852.5 K
1333	1397/02/22	1,715	1,715	1,715	1,715	-4.99	1,794	-0.61	0.0	32.74 K	5.62 M	0.93	0.97	81.67	100.0	1.53 M	5.62 M	-3.67	-1.03 M
1334	1397/02/19	1,726	1,726	1,726	1,726	-4.96	1,805	-0.61	0.0	34.38 K	5.93 M	0.66	0.94	81.09	100.0	1.6 M	5.93 M	-3.7	-1.12 M
1335	1397/02/18	1,736	1,736	1,736	1,736	-4.98	1,816	-0.6	0.0	33.09 K	5.74 M	0.73	0.81	77.33	100.0	2.22 M	5.74 M	-2.59	-1.3 M
1336	1397/02/17	1,742	1,742	1,742	1,742	-4.96	1,827	-0.33	0.0	18.4 K	3.21 M	0.44	0.45	0.0	100.0	0.0	3.21 M	0.0	-3.21 M
1337	1397/02/11	1,743	1,743	1,743	1,743	-4.96	1,833	-0.05	0.0	2.2 K	383.46 K	0.05	0.04	100.0	100.0	383.46 K	383.46 K	1.0	0.0
1338	1397/02/08	1,772	1,772	1,772	1,772	-4.99	1,834	-1.66	0.0	88.08 K	15.61 M	2.59	1.53	100.0	100.0	2.6 M	5.2 M	-2.0	0.0
1339	1397/02/05	1,813	1,813	1,813	1,813	-4.98	1,865	-2.25	0.0	118.84 K	21.55 M	7.8	2.24	100.0	100.0	3.59 M	2.39 M	1.5	0.0
1340	1397/01/26	1,813	1,813	1,813	1,813	-4.98	1,908	0.0	0.0	560.0	101.53 K	0.03	0.01	100.0	100.0	101.53 K	101.53 K	1.0	0.0
1341	1397/01/21	1,813	1,813	1,813	1,813	-4.98	1,908	0.0	0.0	600.0	108.78 K	0.02	0.01	100.0	100.0	108.78 K	108.78 K	1.0	0.0
1342	1397/01/20	1,822	1,822	1,822	1,822	-4.96	1,908	-0.47	0.0	25.0 K	4.56 M	0.99	0.35	100.0	100.0	4.56 M	2.28 M	2.0	0.0
1343	1397/01/19	1,830	1,830	1,830	1,830	-4.98	1,917	-0.47	0.0	25.0 K	4.58 M	1.19	0.35	100.0	100.0	4.58 M	1.53 M	3.0	0.0
1344	1397/01/18	1,839	1,839	1,839	1,839	-4.96	1,926	-0.47	0.0	25.0 K	4.6 M	1.05	0.35	100.0	100.0	4.6 M	2.3 M	2.0	0.0
1345	1397/01/15	1,852	1,852	1,851	1,851	-4.98	1,935	-0.67	0.05	33.9 K	6.28 M	1.41	0.48	100.0	100.0	1.05 M	1.57 M	-1.5	0.0
1346	1397/01/07	1,970	1,970	1,858	1,862	-4.76	1,948	-0.36	6.03	24.9 K	4.68 M	1.1	0.33	100.0	100.0	780.49 K	1.17 M	-1.5	0.0
1347	1397/01/06	1,990	1,990	1,863	1,863	-5.0	1,955	-0.31	6.82	18.09 K	3.39 M	0.42	0.24	100.0	100.0	1.13 M	1.7 M	-1.5	0.0
1348	1397/01/05	1,864	1,864	1,864	1,864	-4.99	1,961	-0.05	0.0	3.07 K	571.88 K	0.07	0.04	100.0	100.0	285.94 K	285.94 K	1.0	0.0
1349	1396/12/28	1,879	1,879	1,879	1,879	-4.96	1,962	-0.76	0.0	39.56 K	7.43 M	0.71	0.44	100.0	100.0	1.06 M	2.48 M	-2.33	0.0
1350	1396/12/27	1,892	1,900	1,892	1,892	-4.97	1,977	-0.7	0.42	34.76 K	6.58 M	0.48	0.36	100.0	100.0	1.64 M	6.58 M	-4.0	0.0
1351	1396/12/26	1,900	1,901	1,899	1,899	-4.95	1,991	-0.35	0.11	18.05 K	3.43 M	0.26	0.18	100.0	100.0	571.37 K	3.43 M	-6.0	0.0
1352	1396/12/23	1,947	1,948	1,947	1,947	-4.98	1,998	-2.49	0.05	121.18 K	23.59 M	1.48	1.2	100.0	100.0	3.37 M	4.72 M	-1.4	0.0
1353	1396/12/20	1,951	1,951	1,951	1,951	-4.97	2,049	-0.19	0.0	8.23 K	1.61 M	0.06	0.08	100.0	100.0	401.61 K	803.23 K	-2.0	0.0
1354	1396/12/19	2,188	2,188	1,980	1,980	-4.99	2,053	-1.49	10.51	94.53 K	18.96 M	0.8	0.92	100.0	100.0	1.72 M	6.32 M	-3.67	0.0
1355	1396/12/16	2,010	2,159	1,955	2,159	4.96	2,084	1.31	10.43	117.39 K	24.85 M	1.24	1.17	100.0	100.0	3.11 M	1.46 M	2.13	0.0
1356	1396/12/15	2,154	2,155	2,121	2,121	3.31	2,057	0.19	1.6	11.26 K	2.41 M	0.11	0.11	100.0	100.0	804.18 K	301.57 K	2.67	0.0
1357	1396/12/14	1,923	2,090	1,923	2,090	4.97	2,053	3.11	8.68	177.69 K	37.01 M	1.34	1.78	97.76	97.61	3.62 M	2.78 M	1.3	58.29 K
1358	1396/12/13	1,950	2,005	1,917	2,005	4.97	1,991	4.24	4.59	255.45 K	50.91 M	2.93	2.77	100.0	98.16	5.66 M	3.57 M	1.58	938.34 K
1359	1396/12/12	1,830	1,900	1,830	1,900	-0.63	1,910	-0.1	3.83	27.08 K	5.13 M	0.29	0.29	82.68	100.0	2.12 M	1.28 M	1.65	-888.73 K
1360	1396/12/06	1,817	1,817	1,817	1,817	-4.97	1,912	0.0	0.0	347.0	63.05 K	0.0	0.0	100.0	100.0	63.05 K	63.05 K	1.0	0.0
1361	1396/12/05	1,989	1,989	1,989	1,989	4.79	1,912	0.74	0.0	41.11 K	8.18 M	0.38	0.43	100.0	100.0	8.18 M	2.73 M	3.0	0.0
1362	1396/12/02	1,863	1,900	1,863	1,900	-0.84	1,898	-0.94	1.99	339.84 K	64.52 M	7.48	4.22	100.0	100.0	64.52 M	21.51 M	3.0	0.0
1363	1396/11/29	1,992	1,992	1,874	1,874	-2.04	1,916	0.16	6.3	26.87 K	5.21 M	0.51	0.33	100.0	100.0	2.61 M	1.3 M	2.0	0.0
1364	1396/11/28	1,890	1,901	1,890	1,899	-0.94	1,913	-0.21	0.58	51.66 K	9.81 M	0.56	0.56	100.0	100.0	3.27 M	4.91 M	-1.5	0.0
1365	1396/11/25	1,997	1,997	1,893	1,893	-1.2	1,917	0.05	5.49	4.89 K	951.93 K	0.04	0.05	100.0	100.0	317.31 K	317.31 K	1.0	0.0
1366	1396/11/24	1,920	1,950	1,880	1,950	1.3	1,916	-0.47	3.72	118.78 K	22.64 M	0.94	1.35	100.0	100.0	4.53 M	5.66 M	-1.25	0.0
1367	1396/11/23	1,930	1,930	1,930	1,930	0.26	1,925	0.0	0.0	25.06 K	4.84 M	0.18	0.29	100.0	100.0	2.42 M	4.84 M	-2.0	0.0
1368	1396/11/21	1,940	1,940	1,923	1,930	0.36	1,925	0.1	0.88	65.22 K	12.58 M	0.46	0.76	100.0	100.0	1.57 M	12.58 M	-8.0	0.0
1369	1396/11/18	1,920	1,952	1,920	1,952	-2.11	1,923	-3.56	1.67	249.78 K	48.04 M	2.31	3.42	100.0	100.0	9.61 M	9.61 M	1.0	0.0
1370	1396/11/17	2,000	2,020	1,952	2,000	-0.15	1,994	-0.45	3.48	194.65 K	38.77 M	2.34	2.95	81.32	100.0	3.5 M	2.98 M	1.17	-7.24 M
1371	1396/11/16	1,991	2,000	1,991	2,000	-0.3	2,003	-0.15	0.45	98.7 K	19.73 M	1.51	1.58	57.3	100.0	2.83 M	3.95 M	-1.4	-8.43 M
1372	1396/11/15	2,000	2,049	2,000	2,000	-0.5	2,006	-0.2	2.45	104.29 K	20.86 M	1.34	1.81	48.41	100.0	5.05 M	3.48 M	1.45	-10.76 M
1373	1396/11/14	2,000	2,004	2,000	2,004	-0.45	2,010	-0.15	0.2	57.73 K	11.55 M	0.66	1.05	84.41	100.0	2.44 M	3.85 M	-1.58	-1.8 M
1374	1396/11/11	2,010	2,011	2,010	2,011	-0.2	2,013	-0.1	0.05	84.13 K	16.91 M	1.1	1.66	58.49	100.0	4.95 M	2.42 M	2.05	-7.02 M
1375	1396/11/10	2,050	2,050	2,003	2,003	-0.6	2,015	0.0	2.35	71.64 K	14.43 M	0.97	1.07	66.86	100.0	2.41 M	2.41 M	-1.0	-4.78 M
1376	1396/11/09	2,030	2,030	2,030	2,030	0.79	2,015	0.05	0.0	10.0 K	2.03 M	0.12	0.14	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1377	1396/11/08	2,008	2,011	2,000	2,011	-1.47	2,014	-1.32	0.55	166.03 K	33.24 M	2.95	2.55	100.0	100.0	4.16 M	11.08 M	-2.67	0.0
1378	1396/11/07	2,003	2,004	2,003	2,004	-3.14	2,041	-1.35	0.05	104.0 K	20.83 M	2.29	1.67	100.0	100.0	4.17 M	10.42 M	-2.5	0.0
1379	1396/11/04	2,030	2,031	2,030	2,031	-2.07	2,069	-0.24	0.05	29.52 K	5.99 M	0.32	0.44	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1380	1396/11/03	2,000	2,091	2,000	2,091	1.06	2,074	0.24	4.55	60.91 K	12.72 M	0.72	0.89	100.0	100.0	4.24 M	2.54 M	1.67	0.0
1381	1396/11/01	1,993	2,059	1,992	2,059	-0.87	2,069	-0.39	3.36	46.23 K	9.41 M	0.59	0.67	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1382	1396/10/30	2,001	2,077	2,000	2,075	-0.29	2,077	-0.19	3.85	40.8 K	8.39 M	0.54	0.55	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1383	1396/10/27	2,031	2,070	2,030	2,070	-0.86	2,081	-0.34	1.97	50.0 K	10.27 M	0.73	0.65	100.0	100.0	3.42 M	5.14 M	-1.5	0.0
1384	1396/10/26	2,095	2,095	2,080	2,080	-0.62	2,088	-0.24	0.72	266.7 K	55.7 M	17.88	3.91	57.96	100.0	5.38 M	4.64 M	1.16	-23.41 M
1385	1396/10/25	2,095	2,095	2,095	2,095	0.1	2,093	0.0	0.0	20.0 K	4.19 M	0.92	0.27	100.0	100.0	1.05 M	4.19 M	-4.0	0.0
1386	1396/10/24	2,140	2,140	2,093	2,093	0.0	2,093	0.0	2.25	17.16 K	3.6 M	0.7	0.22	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1387	1396/10/23	2,100	2,145	2,100	2,145	2.63	2,093	0.14	2.14	20.8 K	4.42 M	1.0	0.24	100.0	100.0	4.42 M	1.1 M	4.0	0.0
1388	1396/10/20	2,179	2,179	2,053	2,053	-1.72	2,090	0.05	6.14	15.9 K	3.34 M	0.86	0.16	38.5	100.0	1.29 M	1.67 M	-1.3	-2.05 M
1389	1396/10/18	2,082	2,082	2,082	2,082	-0.34	2,089	0.0	0.0	698.0	145.32 K	0.04	0.01	100.0	100.0	145.32 K	145.32 K	1.0	0.0
1390	1396/10/17	2,089	2,089	2,089	2,089	0.0	2,089	0.0	0.0	54.0 K	11.28 M	0.63	0.46	74.17	100.0	2.79 M	5.64 M	-2.02	-2.91 M
1391	1396/10/16	2,092	2,092	2,089	2,089	0.0	2,089	0.0	0.14	31.75 K	6.64 M	0.35	0.26	55.17	100.0	915.59 K	6.64 M	-7.25	-2.98 M
1392	1396/10/13	2,100	2,100	2,100	2,100	0.53	2,089	0.0	0.0	1.5 K	315.0 K	0.01	0.01	100.0	100.0	315.0 K	315.0 K	1.0	0.0
1393	1396/10/12	2,056	2,056	2,056	2,056	-1.63	2,089	-0.05	0.0	4.9 K	1.01 M	0.04	0.04	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1394	1396/10/11	2,100	2,100	2,100	2,100	0.48	2,090	0.0	0.0	2.08 K	437.22 K	0.01	0.02	100.0	100.0	437.22 K	437.22 K	1.0	0.0
1395	1396/10/10	2,105	2,105	2,089	2,104	-4.28	2,090	-4.91	0.77	390.22 K	81.56 M	4.89	3.0	87.19	100.0	7.11 M	5.1 M	1.4	-10.44 M
1396	1396/10/09	2,200	2,200	2,199	2,200	0.14	2,198	0.05	0.05	56.12 K	12.34 M	0.7	0.44	100.0	100.0	12.34 M	4.11 M	3.0	0.0
1397	1396/10/06	2,170	2,174	2,128	2,128	-3.84	2,197	-0.72	2.16	87.13 K	18.91 M	0.96	0.7	100.0	100.0	2.7 M	3.15 M	-1.17	0.0
1398	1396/10/05	2,200	2,200	2,181	2,181	-1.85	2,213	-0.41	0.87	50.0 K	10.91 M	0.48	0.37	100.0	100.0	5.45 M	5.45 M	1.0	0.0
1399	1396/10/04	2,182	2,250	2,182	2,206	0.18	2,222	0.91	3.12	121.23 K	27.14 M	1.24	0.84	17.25	100.0	668.81 K	3.39 M	-5.07	-22.46 M
1400	1396/10/03	2,200	2,200	2,180	2,185	-1.22	2,202	-0.45	0.92	84.5 K	18.46 M	0.8	0.57	100.0	100.0	3.08 M	4.62 M	-1.5	0.0
1401	1396/10/02	2,279	2,279	2,211	2,211	0.55	2,212	0.59	3.08	60.32 K	13.54 M	0.51	0.41	38.2	100.0	1.72 M	3.39 M	-1.96	-8.37 M
1402	1396/09/29	2,200	2,280	2,180	2,280	3.73	2,199	0.05	4.59	137.46 K	30.23 M	1.12	0.96	46.86	100.0	2.83 M	2.02 M	1.41	-16.06 M
1403	1396/09/28	2,200	2,200	2,181	2,200	-0.45	2,198	-0.54	0.87	118.87 K	26.0 M	0.79	0.85	45.35	100.0	1.68 M	3.25 M	-1.93	-14.21 M
1404	1396/09/27	2,201	2,206	2,201	2,202	-0.54	2,210	-0.18	0.23	88.5 K	19.5 M	0.47	0.63	14.14	100.0	1.38 M	4.87 M	-3.54	-16.74 M
1405	1396/09/26	2,200	2,206	2,200	2,205	-1.12	2,214	-0.72	0.27	122.42 K	26.95 M	0.63	0.9	57.27	100.0	2.2 M	3.37 M	-1.53	-11.52 M
1406	1396/09/25	2,250	2,250	2,201	2,201	-1.96	2,230	-0.67	2.23	125.0 K	27.73 M	0.64	0.93	94.72	100.0	4.38 M	5.55 M	-1.27	-1.46 M
1407	1396/09/22	2,250	2,250	2,240	2,240	-0.04	2,245	0.18	0.45	160.0 K	35.95 M	0.85	1.25	100.0	100.0	5.99 M	5.99 M	1.0	0.0
1408	1396/09/21	2,200	2,290	2,200	2,230	-0.27	2,241	0.22	4.09	258.76 K	58.0 M	1.66	2.15	45.05	100.0	4.35 M	11.6 M	-2.66	-31.87 M
1409	1396/09/20	2,300	2,300	2,195	2,250	-1.75	2,236	-2.36	4.78	282.71 K	63.23 M	2.24	2.53	50.56	100.0	2.66 M	6.32 M	-2.37	-31.26 M
1410	1396/09/19	2,300	2,300	2,269	2,270	-1.94	2,290	-1.08	1.37	148.68 K	33.9 M	1.06	1.42	20.55	100.0	870.64 K	6.78 M	-7.79	-26.93 M
1411	1396/09/18	2,300	2,300	2,300	2,300	-1.58	2,315	-0.94	0.0	129.63 K	29.82 M	1.12	1.26	100.0	100.0	9.94 M	3.31 M	3.0	0.0
1412	1396/09/14	2,350	2,350	2,312	2,312	-1.58	2,337	-0.51	1.64	123.97 K	28.86 M	1.31	1.23	99.61	100.0	5.75 M	9.62 M	-1.67	-113.27 K
1413	1396/09/12	2,330	2,378	2,280	2,350	-0.04	2,349	-0.09	4.3	94.61 K	22.19 M	0.71	0.98	47.56	100.0	2.64 M	3.7 M	-1.4	-11.64 M
1414	1396/09/11	2,350	2,351	2,340	2,350	-0.09	2,351	-0.04	0.47	133.27 K	31.32 M	0.82	1.39	2.45	100.0	383.88 K	10.44 M	-27.19	-30.55 M
1415	1396/09/08	2,362	2,362	2,340	2,345	-3.97	2,352	-3.69	0.94	219.5 K	51.63 M	1.4	2.37	61.17	100.0	3.95 M	10.33 M	-2.62	-20.05 M
1416	1396/09/07	2,440	2,440	2,362	2,362	-3.36	2,442	-0.08	3.3	8.04 K	1.91 M	0.05	0.08	100.0	100.0	478.73 K	957.45 K	-2.0	0.0
1417	1396/09/05	2,380	2,385	2,360	2,360	-3.67	2,444	-0.24	1.06	16.7 K	3.96 M	0.1	0.17	100.0	100.0	792.87 K	1.32 M	-1.67	0.0
1418	1396/09/04	2,450	2,451	2,450	2,450	0.0	2,450	0.0	0.04	287.55 K	70.46 M	2.46	3.18	60.0	100.0	10.57 M	10.07 M	1.05	-28.18 M
1419	1396/09/01	2,450	2,450	2,450	2,450	-0.16	2,450	-0.16	0.0	278.45 K	68.22 M	3.33	3.12	28.17	100.0	6.41 M	17.06 M	-2.66	-49.0 M
1420	1396/08/30	2,470	2,470	2,449	2,460	0.57	2,454	0.33	0.86	192.5 K	47.25 M	3.59	2.33	10.87	100.0	1.28 M	4.3 M	-3.35	-42.12 M
1421	1396/08/29	2,509	2,509	2,455	2,500	2.25	2,446	0.04	2.2	6.79 K	1.67 M	0.1	0.08	44.29	100.0	370.78 K	837.23 K	-2.26	-932.9 K
1422	1396/08/27	2,450	2,450	2,450	2,450	0.33	2,445	0.12	0.0	77.99 K	19.11 M	1.27	0.93	68.41	100.0	4.36 M	6.37 M	-1.46	-6.04 M
1423	1396/08/24	2,451	2,451	2,450	2,450	0.37	2,442	0.04	0.04	29.56 K	7.24 M	0.39	0.34	100.0	100.0	2.41 M	1.81 M	1.33	0.0
1424	1396/08/23	2,450	2,450	2,430	2,450	0.57	2,441	0.21	0.82	111.78 K	27.34 M	1.5	1.27	100.0	96.92	6.84 M	4.42 M	1.55	841.82 K
1425	1396/08/22	2,450	2,450	2,420	2,450	0.74	2,436	0.16	1.24	41.89 K	10.26 M	0.61	0.47	100.0	100.0	10.26 M	932.87 K	11.0	0.0
1426	1396/08/21	2,450	2,460	2,329	2,329	-4.94	2,432	-0.73	5.62	86.3 K	20.78 M	1.23	0.94	51.05	100.0	1.33 M	1.6 M	-1.21	-10.17 M
1427	1396/08/20	2,400	2,510	2,331	2,450	-0.12	2,450	-0.12	7.68	37.35 K	9.11 M	0.48	0.41	34.09	100.0	620.88 K	1.14 M	-1.83	-6.0 M
1428	1396/08/17	2,450	2,451	2,450	2,450	-0.24	2,453	-0.12	0.04	97.73 K	23.95 M	1.59	1.02	4.09	100.0	980.4 K	3.99 M	-4.07	-22.96 M
1429	1396/08/16	2,470	2,488	2,445	2,488	1.3	2,456	0.0	1.76	110.01 K	27.01 M	1.71	1.15	8.91	100.0	601.96 K	2.25 M	-3.74	-24.61 M
1430	1396/08/15	2,454	2,454	2,453	2,453	-0.12	2,456	0.0	0.04	12.64 K	3.1 M	0.14	0.13	15.83	100.0	490.8 K	1.03 M	-2.11	-2.61 M
1431	1396/08/14	2,450	2,450	2,449	2,450	-0.49	2,456	-0.24	0.04	93.05 K	22.79 M	0.9	0.96	0.11	100.0	24.5 K	2.85 M	-116.3	-22.77 M
1432	1396/08/13	2,450	2,499	2,450	2,450	-0.53	2,462	-0.04	2.0	75.29 K	18.52 M	0.83	0.7	75.82	100.0	2.81 M	2.31 M	1.21	-4.48 M
1433	1396/08/10	2,480	2,480	2,456	2,456	-0.24	2,463	0.04	0.98	16.69 K	4.12 M	0.15	0.16	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1434	1396/08/09	2,450	2,480	2,450	2,477	0.57	2,462	-0.04	1.22	123.28 K	30.35 M	0.91	1.13	100.0	100.0	5.06 M	3.79 M	1.33	0.0
1435	1396/08/08	2,450	2,489	2,450	2,489	1.18	2,463	0.12	1.59	146.58 K	36.11 M	1.26	1.3	44.33	100.0	4.0 M	3.61 M	1.11	-20.1 M
1436	1396/08/07	2,450	2,480	2,450	2,450	-1.45	2,460	-1.05	1.22	157.9 K	38.73 M	1.74	1.5	0.0	100.0	0.0	4.3 M	0.0	-38.73 M
1437	1396/08/06	2,570	2,570	2,570	2,570	3.55	2,486	0.16	0.0	10.0 K	2.57 M	0.1	0.09	100.0	100.0	2.57 M	642.5 K	4.0	0.0
1438	1396/08/03	2,470	2,532	2,465	2,483	1.06	2,482	1.02	2.72	100.73 K	25.28 M	0.94	1.0	100.0	100.0	4.21 M	1.94 M	2.17	0.0
1439	1396/08/02	2,450	2,489	2,450	2,489	3.71	2,457	2.38	1.59	258.67 K	63.56 M	3.35	2.92	49.12	100.0	3.12 M	2.65 M	1.18	-32.34 M
1440	1396/07/29	2,334	2,460	2,333	2,372	-1.41	2,400	-0.25	5.44	55.31 K	13.18 M	0.67	0.6	48.09	100.0	1.27 M	2.64 M	-2.08	-6.84 M
1441	1396/07/26	2,400	2,450	2,380	2,450	1.87	2,406	0.04	2.94	27.92 K	6.73 M	0.28	0.27	32.97	100.0	443.59 K	672.62 K	-1.52	-4.51 M
1442	1396/07/25	2,500	2,500	2,390	2,450	1.83	2,405	-0.04	4.6	76.89 K	18.49 M	0.82	0.75	36.3	100.0	1.34 M	2.05 M	-1.53	-11.78 M
1443	1396/07/24	2,416	2,469	2,416	2,467	4.89	2,406	2.3	2.19	115.01 K	28.22 M	1.07	1.16	54.07	100.0	2.18 M	4.7 M	-2.16	-12.96 M
1444	1396/07/23	2,350	2,417	2,310	2,416	3.25	2,352	0.51	4.63	110.85 K	26.21 M	1.05	1.12	43.05	100.0	1.61 M	3.28 M	-2.03	-14.92 M
1445	1396/07/22	2,270	2,420	2,270	2,343	1.34	2,340	1.21	6.61	83.83 K	19.98 M	0.74	0.82	40.83	100.0	1.36 M	1.33 M	1.02	-11.83 M
1446	1396/07/19	2,301	2,399	2,300	2,340	1.92	2,312	0.7	4.3	120.63 K	28.03 M	1.3	1.25	58.61	100.0	1.49 M	2.16 M	-1.44	-11.6 M
1447	1396/07/18	2,283	2,283	2,281	2,281	-0.78	2,296	-0.13	0.09	40.33 K	9.2 M	0.28	0.42	100.0	100.0	1.53 M	4.6 M	-3.0	0.0
1448	1396/07/17	2,301	2,320	2,269	2,277	-4.65	2,299	-3.73	2.25	183.98 K	42.11 M	1.72	1.97	83.55	100.0	1.35 M	6.02 M	-4.45	-6.93 M
1449	1396/07/16	2,353	2,353	2,330	2,330	-4.39	2,388	-2.01	0.99	100.63 K	23.53 M	0.84	0.95	70.16	100.0	2.36 M	3.36 M	-1.43	-7.02 M
1450	1396/07/15	2,456	2,499	2,400	2,476	1.6	2,437	0.0	4.13	117.73 K	28.69 M	0.85	1.09	74.91	100.0	2.15 M	3.19 M	-1.48	-7.2 M
1451	1396/07/12	2,429	2,527	2,429	2,435	-0.08	2,437	0.0	4.03	22.59 K	5.51 M	0.17	0.19	11.51	100.0	211.31 K	1.84 M	-8.68	-4.87 M
1452	1396/07/11	2,450	2,500	2,410	2,410	-3.52	2,437	-2.44	3.73	287.9 K	70.17 M	3.57	2.26	68.65	92.46	3.01 M	6.49 M	-2.15	-16.71 M
1453	1396/07/10	2,450	2,567	2,420	2,567	2.72	2,498	-0.04	6.07	4.5 K	1.1 M	0.05	0.03	100.0	100.0	549.68 K	549.68 K	1.0	0.0
1454	1396/07/05	2,502	2,607	2,477	2,500	-0.64	2,499	-0.68	5.25	164.6 K	41.08 M	3.18	0.99	100.0	100.0	1.79 M	6.85 M	-3.83	0.0
1455	1396/07/04	2,562	2,621	2,490	2,502	-3.92	2,516	-3.38	5.26	210.53 K	52.98 M	5.83	1.26	100.0	100.0	2.52 M	4.42 M	-1.75	0.0
1456	1396/07/03	2,561	2,600	2,561	2,563	-1.61	2,604	-0.04	1.52	12.59 K	3.26 M	0.16	0.07	100.0	100.0	815.03 K	652.03 K	1.25	0.0
1457	1396/07/02	2,647	2,647	2,560	2,560	-1.69	2,605	0.04	3.4	10.8 K	2.82 M	0.12	0.05	100.0	100.0	940.84 K	705.63 K	1.33	0.0
1458	1396/07/01	2,551	2,551	2,531	2,543	-2.53	2,604	-0.19	0.79	15.43 K	3.92 M	0.16	0.06	100.0	100.0	653.76 K	490.32 K	1.33	0.0
1459	1396/06/29	2,540	2,675	2,540	2,665	2.19	2,609	0.04	5.31	9.85 K	2.58 M	0.08	0.04	100.0	100.0	430.78 K	430.78 K	1.0	0.0
1460	1396/06/28	2,651	2,691	2,619	2,619	2.15	2,608	1.72	2.75	131.84 K	34.69 M	1.1	0.48	90.94	100.0	2.43 M	3.85 M	-1.59	-3.14 M
1461	1396/06/27	2,600	2,649	2,550	2,644	3.61	2,564	0.47	3.88	215.96 K	55.37 M	2.71	0.73	90.68	100.0	4.18 M	6.92 M	-1.65	-5.16 M
1462	1396/06/26	2,480	2,600	2,480	2,600	3.38	2,552	1.47	4.84	93.94 K	24.37 M	1.36	0.31	100.0	100.0	4.06 M	2.44 M	1.67	0.0
1463	1396/06/25	2,582	2,582	2,453	2,579	2.87	2,515	0.32	5.26	38.38 K	9.78 M	0.44	0.12	73.96	100.0	904.35 K	1.09 M	-1.2	-2.55 M
1464	1396/06/22	2,668	2,670	2,431	2,473	-2.75	2,507	-1.42	9.83	120.94 K	30.05 M	0.92	0.39	100.0	100.0	1.2 M	2.31 M	-1.92	0.0
1465	1396/06/21	2,514	2,580	2,500	2,580	-0.08	2,543	-1.51	3.2	131.46 K	33.19 M	0.95	0.42	100.0	100.0	1.84 M	2.55 M	-1.38	0.0
1466	1396/06/20	2,550	2,550	2,515	2,515	-2.75	2,582	-0.15	1.39	13.99 K	3.53 M	0.08	0.04	100.0	100.0	706.22 K	1.18 M	-1.67	0.0
1467	1396/06/19	2,573	2,715	2,550	2,551	-1.62	2,586	-0.27	6.47	41.4 K	10.61 M	0.15	0.11	100.0	100.0	964.29 K	1.77 M	-1.83	0.0
1468	1396/06/15	2,574	2,670	2,574	2,670	2.61	2,593	-0.35	3.73	125.15 K	32.4 M	0.31	0.31	89.75	100.0	2.91 M	4.63 M	-1.59	-3.32 M
1469	1396/06/14	2,591	2,656	2,590	2,591	-3.72	2,602	-3.31	2.55	346.31 K	90.11 M	0.96	0.83	97.11	100.0	3.65 M	10.01 M	-2.75	-2.61 M
1470	1396/06/13	2,770	2,779	2,587	2,634	-2.88	2,691	-0.77	7.42	168.63 K	45.36 M	0.45	0.38	57.38	100.0	2.0 M	3.78 M	-1.89	-19.33 M
1471	1396/06/12	2,796	2,796	2,651	2,651	-4.3	2,712	-2.09	5.47	190.97 K	51.79 M	0.49	0.37	62.31	100.0	3.59 M	5.75 M	-1.6	-19.52 M
1472	1396/06/11	2,780	2,839	2,705	2,713	-2.37	2,770	-0.32	4.95	505.5 K	140.03 M	1.0	0.81	89.95	100.0	15.74 M	11.67 M	1.35	-14.08 M
1473	1396/06/08	2,717	2,790	2,700	2,790	4.97	2,779	4.55	3.33	815.82 K	226.73 M	2.13	1.31	91.53	100.0	9.43 M	5.67 M	1.66	-19.21 M
1474	1396/06/07	2,650	2,718	2,631	2,631	0.23	2,658	1.26	3.31	117.5 K	31.44 M	0.27	0.18	24.43	100.0	2.56 M	2.42 M	1.06	-23.76 M
1475	1396/06/06	2,699	2,716	2,560	2,602	0.5	2,625	1.39	6.09	242.42 K	63.64 M	0.53	0.34	64.56	100.0	2.74 M	2.89 M	-1.06	-22.55 M
1476	1396/06/05	2,699	2,707	2,506	2,573	-2.02	2,589	-1.41	8.02	283.6 K	73.42 M	0.53	0.39	49.75	100.0	2.43 M	5.24 M	-2.15	-36.89 M
1477	1396/06/04	2,627	2,819	2,609	2,610	-4.95	2,626	-4.37	8.05	1.08 M	283.53 M	2.87	1.5	95.03	100.0	5.73 M	14.18 M	-2.47	-14.09 M
1478	1396/06/01	2,785	2,844	2,713	2,730	0.48	2,746	1.07	4.83	192.43 K	52.84 M	0.52	0.26	65.74	100.0	4.34 M	5.28 M	-1.22	-18.1 M
1479	1396/05/31	2,671	2,788	2,670	2,700	-1.71	2,717	-1.09	4.42	394.92 K	107.31 M	1.26	0.51	74.2	100.0	8.85 M	9.76 M	-1.1	-27.68 M
1480	1396/05/30	2,748	2,749	2,744	2,748	0.04	2,747	0.0	0.18	318.46 K	87.49 M	1.17	0.39	33.1	100.0	5.79 M	7.95 M	-1.37	-58.53 M
1481	1396/05/29	2,757	2,830	2,700	2,700	-3.36	2,747	-1.68	4.81	691.19 K	189.88 M	3.1	0.75	71.03	97.1	9.63 M	10.85 M	-1.13	-49.5 M
1482	1396/05/28	2,806	2,806	2,760	2,761	-1.57	2,794	-0.39	1.67	284.88 K	79.58 M	0.92	0.29	29.51	100.0	3.91 M	4.97 M	-1.27	-56.1 M
1483	1396/05/25	2,850	2,865	2,775	2,819	1.66	2,805	1.15	3.24	171.08 K	48.01 M	0.36	0.16	70.36	100.0	4.83 M	3.43 M	1.41	-14.23 M
1484	1396/05/24	2,816	2,870	2,755	2,755	0.4	2,773	1.06	4.17	105.81 K	29.55 M	0.19	0.08	78.93	100.0	2.12 M	1.85 M	1.15	-6.23 M
1485	1396/05/23	2,750	2,800	2,743	2,743	0.0	2,744	0.04	2.08	106.02 K	29.09 M	0.16	0.06	74.3	100.0	1.97 M	4.16 M	-2.11	-7.48 M
1486	1396/05/22	2,760	2,888	2,736	2,740	-4.86	2,743	-4.76	5.56	448.05 K	122.91 M	0.48	0.25	55.48	100.0	3.59 M	9.45 M	-2.63	-54.72 M
1487	1396/05/21	2,850	2,922	2,741	2,838	0.6	2,880	2.09	6.6	716.87 K	206.47 M	0.56	0.41	100.0	99.24	9.39 M	6.03 M	1.56	1.58 M
1488	1396/05/18	2,585	2,845	2,585	2,845	4.98	2,821	4.1	10.06	999.26 K	281.87 M	0.79	0.57	100.0	100.0	8.54 M	4.95 M	1.73	0.0
1489	1396/05/17	2,754	2,800	2,687	2,740	-3.08	2,710	-4.14	4.21	466.93 K	126.54 M	0.35	0.27	100.0	100.0	8.44 M	4.69 M	1.8	0.0
1490	1396/05/16	2,940	2,940	2,806	2,806	-4.98	2,827	-4.27	4.78	712.51 K	201.46 M	0.49	0.4	100.0	100.0	6.5 M	5.3 M	1.23	0.0
1491	1396/05/15	2,986	2,986	2,862	2,882	1.34	2,953	3.83	4.33	1.77 M	522.68 M	1.45	1.03	99.69	97.28	8.68 M	4.42 M	1.96	12.61 M
1492	1396/05/11	2,844	2,845	2,830	2,845	4.98	2,844	4.94	0.53	2.51 M	712.63 M	2.8	1.5	100.0	90.82	18.27 M	7.8 M	2.34	65.44 M
1493	1396/05/10	2,647	2,727	2,600	2,727	4.97	2,710	4.31	4.88	870.28 K	235.84 M	1.01	0.5	100.0	100.0	15.72 M	4.21 M	3.73	0.0
1494	1396/05/09	2,600	2,628	2,500	2,628	1.66	2,598	0.5	5.12	866.1 K	225.05 M	0.96	0.48	70.53	100.0	7.94 M	5.63 M	1.41	-66.31 M
1495	1396/05/08	2,522	2,609	2,522	2,609	3.16	2,585	2.21	3.45	1.29 M	332.75 M	1.46	0.68	14.88	100.0	3.54 M	5.84 M	-1.65	-283.25 M
1496	1396/05/07	2,511	2,643	2,450	2,450	-4.41	2,529	-1.33	7.88	576.04 K	145.7 M	0.43	0.3	82.29	100.0	2.92 M	6.33 M	-2.17	-25.8 M
1497	1396/05/04	2,532	2,663	2,503	2,618	1.36	2,563	-0.77	6.39	873.03 K	223.73 M	0.59	0.46	52.13	100.0	2.59 M	5.08 M	-1.96	-107.1 M
1498	1396/05/03	2,550	2,650	2,480	2,570	-0.16	2,583	0.35	6.85	707.23 K	182.65 M	0.42	0.37	63.15	100.0	2.06 M	3.81 M	-1.85	-67.3 M
1499	1396/05/02	2,611	2,740	2,546	2,562	-4.37	2,574	-3.92	7.62	1.05 M	269.88 M	0.38	0.55	80.19	100.0	2.58 M	5.29 M	-2.05	-53.47 M
1500	1396/05/01	2,650	2,748	2,600	2,637	1.66	2,679	3.28	5.69	1.21 M	324.2 M	0.3	0.58	100.0	100.0	4.84 M	5.15 M	-1.06	0.0
1501	1396/04/21	2,641	2,668	2,581	2,581	-4.97	2,594	-4.49	3.37	2.8 M	726.86 M	0.77	1.43	99.64	100.0	4.39 M	6.86 M	-1.56	-2.6 M
1502	1396/04/20	2,741	2,799	2,662	2,700	-1.96	2,716	-1.38	5.15	1.62 M	439.19 M	0.48	0.73	98.16	100.0	6.43 M	9.34 M	-1.45	-8.09 M
1503	1396/04/19	2,870	2,910	2,710	2,750	-3.03	2,754	-2.89	7.38	1.74 M	477.94 M	0.54	0.79	100.0	99.95	3.34 M	8.1 M	-2.42	257.6 K
1504	1396/04/18	2,828	2,899	2,828	2,828	-4.97	2,836	-4.7	2.51	6.49 M	1.84 B	3.23	3.22	88.69	94.53	6.32 M	15.81 M	-2.5	-107.39 M
1505	1396/04/17	3,079	3,130	2,944	2,944	-4.97	2,976	-3.94	6.32	7.34 M	2.19 B	8.64	4.19	98.79	100.0	7.52 M	17.35 M	-2.31	-26.5 M
1506	1396/04/14	3,098	3,098	3,098	3,098	4.98	3,098	4.98	0.0	1.04 M	323.57 M	1.51	0.6	100.0	100.0	12.44 M	19.03 M	-1.53	0.0
1507	1396/04/13	2,951	2,951	2,951	2,951	4.98	2,951	4.98	0.0	218.69 K	64.53 M	0.23	0.12	81.4	100.0	10.51 M	7.17 M	1.47	-12.01 M
1508	1396/04/12	2,570	2,832	2,570	2,832	4.97	2,811	4.19	10.19	1.01 M	283.26 M	0.83	0.55	100.0	100.0	10.89 M	8.85 M	1.23	0.0
1509	1396/04/11	2,680	2,845	2,648	2,650	-4.92	2,698	-3.19	7.44	418.55 K	112.94 M	0.27	0.22	84.79	100.0	3.55 M	4.18 M	-1.18	-17.18 M
1510	1396/04/10	2,710	2,793	2,710	2,793	5.0	2,787	4.77	3.06	1.56 M	434.22 M	0.83	0.86	83.92	100.0	8.28 M	8.51 M	-1.03	-69.81 M
1511	1396/04/07	2,601	2,770	2,601	2,611	-4.46	2,660	-2.67	6.5	246.26 K	65.51 M	0.12	0.14	100.0	100.0	4.68 M	3.45 M	1.36	0.0
1512	1396/04/04	2,664	2,765	2,615	2,684	1.47	2,733	3.33	5.74	1.45 M	395.27 M	0.81	0.81	100.0	100.0	11.98 M	8.98 M	1.33	0.0
1513	1396/04/03	2,421	2,664	2,421	2,615	3.03	2,645	4.22	10.04	2.38 M	628.65 M	1.45	1.4	100.0	100.0	14.97 M	11.64 M	1.29	0.0
1514	1396/03/31	2,580	2,580	2,458	2,568	4.48	2,538	3.25	4.96	1.99 M	506.17 M	1.44	1.22	99.49	100.0	9.87 M	13.68 M	-1.39	-2.57 M
1515	1396/03/30	2,402	2,542	2,315	2,542	5.0	2,458	1.53	9.81	3.28 M	805.22 M	2.02	2.2	100.0	100.0	18.73 M	12.58 M	1.49	0.0
1516	1396/03/29	2,418	2,568	2,418	2,418	-4.99	2,421	-4.87	6.2	1.07 M	258.2 M	0.72	0.74	100.0	100.0	5.74 M	7.59 M	-1.32	0.0
1517	1396/03/28	2,600	2,600	2,544	2,544	-4.97	2,545	-4.93	2.2	199.2 K	50.7 M	0.07	0.14	100.0	100.0	2.67 M	4.23 M	-1.58	0.0
1518	1396/03/27	2,689	2,718	2,533	2,540	-1.89	2,677	3.4	7.3	1.66 M	443.09 M	0.62	1.05	100.0	100.0	9.85 M	11.08 M	-1.12	0.0
1519	1396/03/24	2,589	2,589	2,589	2,589	4.99	2,589	4.99	0.0	728.7 K	188.66 M	0.23	0.44	100.0	65.29	8.98 M	4.93 M	1.82	65.49 M
1520	1396/03/23	2,400	2,520	2,280	2,520	-8.3	2,466	-10.26	10.53	4.44 M	1.1 B	1.66	2.72	98.93	99.15	19.71 M	18.42 M	1.07	-2.47 M
1521	1396/03/17	2,779	2,779	2,746	2,746	-4.98	2,748	-4.91	1.2	402.01 K	110.48 M	0.15	0.25	100.0	100.0	5.81 M	11.05 M	-1.9	0.0
1522	1396/03/16	3,045	3,045	2,757	2,800	-3.45	2,890	-0.34	10.45	6.43 M	1.86 B	4.0	4.85	97.77	98.49	12.02 M	18.48 M	-1.54	-13.48 M
1523	1396/03/13	2,833	2,974	2,833	2,974	12.1	2,900	9.31	4.98	1.43 M	415.24 M	0.78	1.14	100.0	100.0	12.21 M	9.66 M	1.26	0.0
1524	1396/03/08	2,689	2,689	2,610	2,689	5.0	2,653	3.59	3.03	2.98 M	789.53 M	2.04	2.66	100.0	50.19	13.38 M	9.91 M	1.35	393.3 M
1525	1396/03/07	2,559	2,562	2,526	2,562	5.0	2,561	4.96	1.43	2.12 M	542.23 M	1.95	2.09	90.55	100.0	10.45 M	8.22 M	1.27	-51.24 M
1526	1396/03/06	2,404	2,529	2,321	2,524	3.32	2,440	-0.12	8.96	767.94 K	187.39 M	0.79	0.79	100.0	100.0	6.46 M	4.93 M	1.31	0.0
1527	1396/03/03	2,450	2,575	2,436	2,436	-4.99	2,443	-4.72	5.71	748.21 K	182.76 M	0.74	0.8	100.0	100.0	3.89 M	10.75 M	-2.76	0.0
1528	1396/03/02	2,679	2,745	2,494	2,495	-4.95	2,564	-2.32	10.06	2.58 M	660.75 M	4.04	3.18	100.0	100.0	6.74 M	23.6 M	-3.5	0.0
1529	1396/03/01	2,600	2,627	2,560	2,584	3.28	2,625	4.92	2.62	1.09 M	286.54 M	1.95	1.45	100.0	100.0	10.23 M	11.02 M	-1.08	0.0
1530	1396/02/31	2,598	2,600	2,492	2,600	-0.88	2,502	-4.61	4.33	254.78 K	63.74 M	0.43	0.34	100.0	100.0	3.35 M	3.75 M	-1.12	0.0
1531	1396/02/30	2,700	2,750	2,542	2,575	-3.7	2,623	-1.91	8.18	173.47 K	45.44 M	0.3	0.24	100.0	100.0	2.39 M	4.13 M	-1.73	0.0
1532	1396/02/27	2,600	2,686	2,600	2,686	4.96	2,674	4.49	3.31	949.38 K	253.82 M	2.2	1.38	100.0	100.0	12.09 M	8.19 M	1.48	0.0
1533	1396/02/26	2,700	2,700	2,506	2,507	-4.93	2,559	-2.96	7.74	720.08 K	184.24 M	0.63	1.11	100.0	100.0	5.26 M	16.75 M	-3.18	0.0
1534	1396/02/25	2,479	2,700	2,479	2,630	0.8	2,637	1.07	8.91	707.78 K	186.66 M	0.47	1.15	100.0	100.0	9.33 M	7.47 M	1.25	0.0
1535	1396/02/24	2,719	2,740	2,548	2,548	-5.0	2,609	-2.72	7.54	377.89 K	98.57 M	0.17	0.63	100.0	100.0	4.69 M	5.19 M	-1.11	0.0
1536	1396/02/23	2,656	2,663	2,656	2,656	-4.97	2,682	-4.04	0.26	146.69 K	38.97 M	0.07	0.25	100.0	100.0	3.25 M	4.87 M	-1.5	0.0
1537	1396/02/20	2,807	2,900	2,789	2,800	-4.6	2,795	-4.77	3.98	209.77 K	58.64 M	0.09	0.36	100.0	100.0	3.26 M	3.91 M	-1.2	0.0
1538	1396/02/19	3,012	3,012	2,726	2,900	1.08	2,935	2.3	10.49	4.23 M	1.24 B	2.99	11.5	100.0	100.0	12.8 M	17.25 M	-1.35	0.0
1539	1396/02/18	2,869	2,869	2,869	2,869	4.98	2,869	4.98	0.0	2.54 M	729.76 M	2.68	10.57	100.0	60.69	21.46 M	44.29 M	-2.06	286.9 M
1540	1396/02/17	2,736	2,736	2,606	2,736	4.99	2,733	4.87	4.99	3.77 M	1.03 B	19.32	71.23	100.0	71.01	22.37 M	33.22 M	-1.48	298.35 M
1541	1396/02/16	2,606	2,606	2,606	2,606	5.0	2,606	5.0	0.0	259.28 K	67.57 M	1.72	6.32	100.0	100.0	11.26 M	11.26 M	1.0	0.0
1542	1396/02/13	2,482	2,482	2,482	2,482	4.99	2,482	4.99	0.0	431.38 K	107.07 M	6.71	21.73	100.0	100.0	5.35 M	6.69 M	-1.25	0.0
1543	1396/02/12	2,445	2,445	2,445	2,445	4.98	2,364	1.5	0.0	65.18 K	15.94 M	1.27	3.82	100.0	100.0	2.66 M	2.66 M	1.0	0.0
1544	1396/02/11	2,271	2,384	2,271	2,384	52.33	2,329	48.82	4.98	218.89 K	50.99 M	28.71	34.43	100.0	100.0	7.28 M	3.19 M	2.29	0.0
1545	1396/01/28	1,999	1,999	1,999	1,999	4.99	1,904	0.0	0.0	10.0	2.0 K	0.0	0.0	100.0	100.0	2.0 K	2.0 K	1.0	0.0
1546	1396/01/27	1,985	1,985	1,985	1,985	4.97	1,904	0.69	0.0	37.4 K	7.42 M	5.43	7.52	100.0	100.0	7.42 M	7.42 M	1.0	0.0
1547	1396/01/26	1,985	1,985	1,985	1,985	4.97	1,891	0.0	0.0	20.0	3.97 K	0.0	0.0	100.0	100.0	3.97 K	1.99 K	2.0	0.0
1548	1396/01/20	1,985	1,985	1,985	1,985	4.97	1,891	0.0	0.0	100.0	19.85 K	0.01	0.02	100.0	100.0	19.85 K	19.85 K	1.0	0.0
1549	1396/01/19	1,985	1,985	1,985	1,985	4.97	1,891	0.0	0.0	600.0	119.1 K	0.09	0.1	100.0	100.0	119.1 K	119.1 K	1.0	0.0
1550	1396/01/16	1,975	1,975	1,975	1,975	5.0	1,891	0.53	0.0	28.81 K	5.69 M	26.39	5.81	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1551	1396/01/15	1,972	1,972	1,972	1,972	4.95	1,881	0.11	0.0	4.92 K	969.24 K	44.28	1.04	100.0	100.0	969.24 K	484.62 K	2.0	0.0
1552	1396/01/14	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	10.0	1.97 K	0.09	0.0	100.0	100.0	1.97 K	1.97 K	1.0	0.0
1553	1396/01/08	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	10.0	1.97 K	0.09	0.0	100.0	100.0	1.97 K	1.97 K	1.0	0.0
1554	1396/01/07	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	515.0	101.56 K	12.15	0.1	100.0	100.0	101.56 K	50.78 K	2.0	0.0
1555	1396/01/06	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	10.0	1.97 K	0.0	0.0	100.0	100.0	1.97 K	1.97 K	1.0	0.0
1556	1396/01/05	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	10.0	1.97 K	0.0	0.0	100.0	100.0	1.97 K	1.97 K	1.0	0.0
1557	1395/12/28	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	10.0	1.97 K	0.0	0.0	100.0	100.0	1.97 K	1.97 K	1.0	0.0
1558	1395/12/25	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	10.0	1.97 K	0.0	0.0	100.0	100.0	1.97 K	1.97 K	1.0	0.0
1559	1395/12/24	1,972	1,972	1,972	1,972	4.95	1,879	0.0	0.0	172.0	33.92 K	0.02	0.03	100.0	100.0	33.92 K	33.92 K	1.0	0.0
1560	1395/12/23	1,969	1,969	1,969	1,969	4.96	1,879	0.16	0.0	10.0 K	1.97 M	1.0	1.74	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1561	1395/12/22	1,961	1,961	1,961	1,961	4.98	1,876	0.43	0.0	23.02 K	4.51 M	3.68	4.59	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1562	1395/12/21	1,958	1,958	1,958	1,958	4.99	1,868	0.16	0.0	7.34 K	1.44 M	1.53	0.76	100.0	100.0	1.44 M	479.12 K	3.0	0.0
1563	1395/12/18	1,955	1,955	1,955	1,955	4.99	1,865	0.16	0.0	9.7 K	1.9 M	1.4	0.83	100.0	100.0	1.9 M	947.78 K	2.0	0.0
1564	1395/12/17	1,953	1,953	1,953	1,953	5.0	1,862	0.11	0.0	4.48 K	875.73 K	0.62	0.38	100.0	100.0	875.73 K	437.86 K	2.0	0.0
1565	1395/12/16	1,950	1,950	1,950	1,950	4.95	1,860	0.11	0.0	5.55 K	1.08 M	0.83	0.45	100.0	100.0	541.42 K	541.42 K	1.0	0.0
1566	1395/12/15	1,949	1,949	1,949	1,949	4.95	1,858	0.05	0.0	4.2 K	819.16 K	0.72	0.05	100.0	100.0	819.16 K	819.16 K	1.0	0.0
1567	1395/12/14	1,949	1,949	1,949	1,949	4.95	1,857	0.0	0.0	1.0	194.9	0.0	0.0	100.0	100.0	194.9	194.9	1.0	0.0
1568	1395/11/27	1,942	1,942	1,942	1,942	4.97	1,857	0.38	0.0	20.29 K	3.94 M	10.37	0.26	100.0	100.0	1.97 M	3.94 M	-2.0	0.0
1569	1395/11/26	1,940	1,940	1,940	1,940	4.98	1,850	0.11	0.0	6.05 K	1.17 M	2.41	0.08	100.0	100.0	1.17 M	391.36 K	3.0	0.0
1570	1395/11/25	1,939	1,939	1,939	1,939	4.98	1,848	0.05	0.0	2.96 K	573.36 K	1.33	0.03	100.0	100.0	573.36 K	286.68 K	2.0	0.0
1571	1395/11/24	1,939	1,939	1,939	1,939	4.98	1,847	0.0	0.0	10.0	1.94 K	0.0	0.0	100.0	100.0	1.94 K	1.94 K	1.0	0.0
1572	1395/11/23	1,939	1,939	1,939	1,939	4.98	1,847	0.0	0.0	755.0	146.39 K	0.16	0.01	100.0	100.0	146.39 K	73.2 K	2.0	0.0
1573	1395/11/20	1,939	1,939	1,939	1,939	4.98	1,847	0.0	0.0	10.0	1.94 K	0.0	0.0	100.0	100.0	1.94 K	1.94 K	1.0	0.0
1574	1395/11/19	1,936	1,936	1,936	1,936	4.99	1,847	0.16	0.0	8.85 K	1.71 M	2.05	0.1	100.0	100.0	1.71 M	571.06 K	3.0	0.0
1575	1395/11/18	1,935	1,935	1,935	1,935	4.99	1,844	0.05	0.0	1.5 K	290.25 K	0.37	0.02	100.0	100.0	290.25 K	290.25 K	1.0	0.0
1576	1395/11/17	1,933	1,933	1,933	1,933	5.0	1,843	0.11	0.0	5.56 K	1.07 M	1.21	0.06	100.0	100.0	1.07 M	537.47 K	2.0	0.0
1577	1395/11/16	1,930	1,930	1,930	1,930	4.95	1,841	0.11	0.0	7.32 K	1.41 M	0.32	0.08	100.0	31.73	1.41 M	149.51 K	9.45	965.0 K
1578	1395/11/13	1,928	1,928	1,928	1,928	4.95	1,839	0.11	0.0	6.25 K	1.2 M	0.2	0.07	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1579	1395/11/12	1,928	1,928	1,928	1,928	4.95	1,837	0.0	0.0	1000.0	192.8 K	0.03	0.01	100.0	100.0	192.8 K	192.8 K	1.0	0.0
1580	1395/11/11	1,928	1,928	1,928	1,928	4.95	1,837	0.0	0.0	400.0	77.12 K	0.01	0.0	100.0	100.0	77.12 K	77.12 K	1.0	0.0
1581	1395/11/09	1,925	1,925	1,925	1,925	4.96	1,837	0.16	0.0	8.1 K	1.56 M	0.03	0.08	100.0	100.0	1.56 M	389.81 K	4.0	0.0
1582	1395/11/06	1,892	1,892	1,892	1,892	4.99	1,834	1.78	0.0	100.29 K	18.98 M	0.35	0.97	100.0	100.0	6.33 M	4.74 M	1.33	0.0
1583	1395/11/05	1,876	1,876	1,876	1,876	4.98	1,802	0.84	0.0	48.66 K	9.13 M	0.18	0.48	100.0	100.0	3.04 M	9.13 M	-3.0	0.0
1584	1395/11/04	1,874	1,874	1,874	1,874	4.99	1,787	0.11	0.0	7.54 K	1.41 M	0.03	0.07	100.0	100.0	1.41 M	706.03 K	2.0	0.0
1585	1395/11/03	1,869	1,869	1,869	1,869	5.0	1,785	0.28	0.0	16.0 K	2.99 M	0.05	0.16	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1586	1395/11/02	1,780	1,864	1,724	1,864	4.95	1,780	0.23	8.12	1.31 M	232.66 M	29.27	36.85	100.0	100.0	16.62 M	16.62 M	1.0	0.0
1587	1395/10/29	1,780	1,780	1,721	1,780	0.11	1,776	-0.11	3.43	48.55 K	8.58 M	1.25	1.42	100.0	100.0	1.72 M	2.15 M	-1.25	0.0
1588	1395/10/28	1,780	1,780	1,713	1,728	-2.81	1,778	0.0	3.91	1.95 K	339.55 K	0.05	0.05	100.0	100.0	113.18 K	113.18 K	1.0	0.0
1589	1395/10/22	1,809	1,810	1,809	1,810	1.86	1,778	0.06	0.06	10.0 K	1.81 M	0.26	0.24	100.0	100.0	1.81 M	904.85 K	2.0	0.0
1590	1395/10/20	1,797	1,810	1,709	1,709	-4.95	1,777	-1.17	5.91	160.0 K	28.2 M	24.18	4.67	100.0	52.28	3.13 M	1.84 M	1.7	13.46 M
1591	1395/10/19	1,780	1,799	1,736	1,736	-3.45	1,798	0.0	3.63	2.83 K	499.88 K	0.38	0.08	100.0	100.0	249.94 K	99.98 K	2.5	0.0
1592	1395/10/18	1,800	1,800	1,736	1,736	-3.61	1,798	-0.17	3.69	19.5 K	3.43 M	4.72	0.57	100.0	100.0	3.43 M	857.5 K	4.0	0.0
1593	1395/10/14	1,732	1,732	1,732	1,732	-3.83	1,801	0.0	0.0	924.0	160.04 K	0.23	0.03	100.0	100.0	160.04 K	160.04 K	1.0	0.0
1594	1395/10/13	1,731	1,731	1,731	1,731	-3.99	1,801	-0.11	0.0	9.19 K	1.59 M	1.55	0.26	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1595	1395/10/11	1,800	1,800	1,744	1,744	-3.27	1,803	0.0	3.21	648.0	113.59 K	0.03	0.02	100.0	100.0	56.79 K	113.59 K	-2.0	0.0
1596	1395/10/08	1,800	1,800	1,800	1,800	-0.17	1,803	0.0	0.0	7.16 K	1.29 M	0.11	0.2	100.0	100.0	1.29 M	429.54 K	3.0	0.0
1597	1395/10/07	1,737	1,737	1,737	1,737	-3.71	1,803	-0.06	0.0	2.72 K	472.46 K	0.03	0.08	100.0	100.0	472.46 K	236.23 K	2.0	0.0
1598	1395/10/05	1,723	1,723	1,723	1,723	-4.49	1,804	0.0	0.0	550.0	94.77 K	0.01	0.02	100.0	100.0	94.77 K	94.77 K	1.0	0.0
1599	1395/10/04	1,725	1,730	1,720	1,730	-4.42	1,804	-0.33	0.58	18.64 K	3.22 M	0.23	0.5	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1600	1395/10/01	1,850	1,880	1,750	1,880	4.62	1,810	0.72	7.43	69.49 K	12.85 M	1.02	2.01	100.0	100.0	3.21 M	2.57 M	1.25	0.0
1601	1395/09/30	1,750	1,837	1,750	1,837	-0.22	1,797	-2.39	4.97	235.17 K	42.27 M	9.62	10.3	100.0	100.0	7.04 M	6.04 M	1.17	0.0
1602	1395/07/10	1,821	1,821	1,775	1,776	-4.87	1,841	-1.39	2.59	100.0 K	17.97 M	11.18	5.53	100.0	100.0	2.25 M	17.97 M	-8.0	0.0
1603	1395/07/07	1,821	1,821	1,821	1,821	-2.46	1,867	0.0	0.0	936.0	170.45 K	0.02	0.05	100.0	100.0	170.45 K	170.45 K	1.0	0.0
1604	1395/07/06	1,842	1,842	1,842	1,842	-1.34	1,867	0.0	0.0	1.25 K	229.88 K	0.03	0.07	100.0	100.0	229.88 K	229.88 K	1.0	0.0
1605	1395/07/05	1,822	1,932	1,822	1,919	2.84	1,867	0.05	6.04	4.59 K	871.16 K	0.11	0.24	100.0	100.0	217.79 K	217.79 K	1.0	0.0
1606	1395/07/04	1,930	1,932	1,930	1,932	3.76	1,866	0.21	0.1	15.47 K	2.99 M	0.39	0.82	100.0	100.0	2.99 M	995.34 K	3.0	0.0
1607	1395/06/31	1,817	1,957	1,817	1,957	4.93	1,862	-0.16	7.71	22.5 K	4.11 M	0.56	1.25	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1608	1395/06/29	1,855	1,855	1,828	1,828	-4.99	1,865	-3.07	1.48	165.59 K	30.33 M	17.08	15.45	100.0	100.0	3.03 M	15.17 M	-5.0	0.0
1609	1395/06/28	1,856	1,856	1,855	1,855	-3.64	1,924	-0.05	0.05	5.08 K	943.03 K	0.52	0.46	100.0	100.0	471.51 K	943.03 K	-2.0	0.0
1610	1395/06/27	1,855	1,855	1,855	1,855	-3.69	1,925	-0.05	0.0	2.6 K	482.3 K	0.24	0.23	100.0	100.0	482.3 K	482.3 K	1.0	0.0
1611	1395/06/23	1,855	1,927	1,855	1,855	-3.74	1,926	-0.05	3.88	3.07 K	576.98 K	0.25	0.28	100.0	100.0	288.49 K	192.33 K	1.5	0.0
1612	1395/06/20	1,856	1,856	1,855	1,855	-4.08	1,927	-0.36	0.05	24.05 K	4.46 M	2.66	2.37	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1613	1395/06/17	1,853	1,856	1,850	1,856	-4.28	1,934	-0.26	0.32	13.69 K	2.54 M	1.46	1.32	100.0	100.0	845.79 K	845.79 K	1.0	0.0
1614	1395/06/16	1,851	1,851	1,850	1,850	-4.69	1,939	-0.1	0.05	5.0 K	925.1 K	0.3	0.39	100.0	100.0	462.55 K	925.1 K	-2.0	0.0
1615	1395/06/14	1,850	1,850	1,850	1,850	-4.84	1,941	-0.15	0.0	8.01 K	1.48 M	0.48	0.63	100.0	100.0	1.48 M	740.83 K	2.0	0.0
1616	1395/06/13	1,890	1,890	1,865	1,865	-4.21	1,944	-0.15	1.34	11.0 K	2.08 M	0.75	0.88	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
1617	1395/06/06	1,950	1,950	1,950	1,950	0.15	1,947	0.0	0.0	7.49 K	1.46 M	0.53	0.54	100.0	100.0	1.46 M	729.79 K	2.0	0.0
1618	1395/06/03	1,940	1,940	1,920	1,920	-1.44	1,947	-0.05	1.04	15.35 K	2.97 M	1.2	0.84	100.0	100.0	1.48 M	2.97 M	-2.0	0.0
1619	1395/06/01	1,920	1,950	1,920	1,950	-0.05	1,948	-0.15	1.56	42.08 K	8.13 M	5.94	2.59	100.0	100.0	8.13 M	1.02 M	8.0	0.0
1620	1395/05/31	1,920	1,920	1,920	1,920	-1.64	1,951	-0.05	0.0	7.75 K	1.49 M	1.26	0.46	100.0	100.0	1.49 M	743.81 K	2.0	0.0
1621	1395/05/30	1,921	1,921	1,921	1,921	-1.59	1,952	0.0	0.0	1000.0	192.1 K	0.11	0.06	100.0	100.0	192.1 K	192.1 K	1.0	0.0
1622	1395/05/26	1,952	1,952	1,952	1,952	0.0	1,952	0.0	0.0	5.0 K	976.0 K	0.6	0.29	100.0	100.0	976.0 K	976.0 K	1.0	0.0
1623	1395/05/25	2,030	2,030	2,030	2,030	4.1	1,952	0.1	0.0	8.0 K	1.62 M	0.73	0.47	100.0	100.0	1.62 M	541.33 K	3.0	0.0
1624	1395/05/24	1,920	1,945	1,920	1,945	-0.31	1,950	-0.05	1.3	13.68 K	2.65 M	1.26	0.83	100.0	100.0	2.65 M	884.62 K	3.0	0.0
1625	1395/05/23	1,920	1,920	1,920	1,920	-1.59	1,951	0.0	0.0	3.12 K	599.62 K	0.28	0.19	100.0	100.0	599.62 K	599.62 K	1.0	0.0
1626	1395/05/20	1,945	1,945	1,920	1,945	-0.36	1,951	-0.05	1.3	15.11 K	2.94 M	1.85	0.94	100.0	100.0	2.94 M	978.71 K	3.0	0.0
1627	1395/05/19	1,946	1,946	1,946	1,946	-0.31	1,952	0.0	0.0	2.0 K	389.2 K	0.22	0.13	100.0	100.0	389.2 K	389.2 K	1.0	0.0
1628	1395/05/17	1,991	1,991	1,990	1,990	2.16	1,952	0.21	0.05	21.24 K	4.23 M	2.54	1.42	100.0	100.0	2.11 M	1.41 M	1.5	0.0
1629	1395/05/16	1,950	1,960	1,940	1,960	0.62	1,948	0.0	1.03	13.01 K	2.54 M	0.77	0.91	100.0	100.0	1.27 M	846.87 K	1.5	0.0
1630	1395/05/12	1,900	1,949	1,900	1,949	0.0	1,948	-0.05	2.58	4.02 K	767.82 K	0.23	0.28	100.0	100.0	383.91 K	767.82 K	-2.0	0.0
1631	1395/05/11	1,866	1,866	1,866	1,866	-4.26	1,949	0.0	0.0	623.0	116.25 K	0.03	0.04	100.0	100.0	116.25 K	116.25 K	1.0	0.0
1632	1395/05/10	1,932	1,932	1,932	1,932	-0.87	1,949	0.0	0.0	5.94 K	1.15 M	0.25	0.39	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1633	1395/05/06	1,932	1,933	1,932	1,932	-0.92	1,949	-0.05	0.05	18.3 K	3.54 M	0.45	1.26	100.0	100.0	1.77 M	884.14 K	2.0	0.0
1634	1395/05/05	1,900	1,950	1,900	1,932	-0.97	1,950	-0.05	2.63	55.97 K	10.89 M	1.86	4.66	100.0	100.0	5.44 M	1.56 M	3.5	0.0
1635	1395/05/04	1,900	1,900	1,900	1,900	-2.66	1,951	-0.05	0.0	5.24 K	995.79 K	0.16	0.43	100.0	100.0	995.79 K	995.79 K	1.0	0.0
1636	1395/04/29	1,930	1,950	1,930	1,950	-0.1	1,952	0.0	1.04	5.0 K	973.53 K	0.15	0.41	100.0	100.0	973.53 K	324.51 K	3.0	0.0
1637	1395/04/28	1,941	1,941	1,940	1,940	-0.72	1,952	-0.1	0.05	34.53 K	6.7 M	1.23	2.88	100.0	100.0	3.35 M	6.7 M	-2.0	0.0
1638	1395/04/19	1,940	1,948	1,920	1,948	-1.47	1,954	-1.16	1.46	104.71 K	20.12 M	13.11	2.77	100.0	100.0	10.06 M	6.71 M	1.5	0.0
1639	1395/04/15	1,941	1,941	1,941	1,941	-1.82	1,977	0.0	0.0	1000.0	194.1 K	0.12	0.03	100.0	100.0	194.1 K	194.1 K	1.0	0.0
1640	1395/04/14	1,912	1,942	1,912	1,942	-1.97	1,977	-0.2	1.57	16.41 K	3.14 M	2.8	0.32	100.0	100.0	785.46 K	1.57 M	-2.0	0.0
1641	1395/04/13	1,887	1,913	1,885	1,912	-3.63	1,981	-0.15	1.49	8.49 K	1.61 M	1.78	0.14	99.88	69.06	535.12 K	1.11 M	-2.07	495.45 K
1642	1395/04/09	1,940	1,940	1,940	1,940	-2.32	1,984	-0.1	0.0	10.04 K	1.95 M	3.36	0.17	100.0	100.0	1.95 M	974.07 K	2.0	0.0
1643	1395/04/06	1,940	1,940	1,940	1,940	-2.37	1,986	-0.05	0.0	4.0 K	776.0 K	1.67	0.07	100.0	100.0	776.0 K	776.0 K	1.0	0.0
1644	1395/04/01	1,940	1,940	1,940	1,940	-2.37	1,987	0.0	0.0	1.76 K	340.47 K	0.79	0.03	100.0	100.0	340.47 K	340.47 K	1.0	0.0
1645	1395/03/31	1,950	1,950	1,950	1,950	-1.91	1,987	-0.05	0.0	5.0 K	975.0 K	2.72	0.08	100.0	100.0	975.0 K	975.0 K	1.0	0.0
1646	1395/03/30	1,940	1,940	1,940	1,940	-2.46	1,988	-0.05	0.0	3.0 K	582.0 K	1.1	0.05	100.0	100.0	582.0 K	582.0 K	1.0	0.0
1647	1395/03/29	1,940	1,940	1,940	1,940	-2.46	1,989	0.0	0.0	1.2 K	233.38 K	0.21	0.02	100.0	100.0	233.38 K	116.69 K	2.0	0.0
1648	1395/03/26	2,029	2,029	2,029	2,029	2.01	1,989	0.0	0.0	1000.0	202.9 K	0.15	0.02	100.0	100.0	202.9 K	202.9 K	1.0	0.0
1649	1395/03/25	1,900	1,900	1,900	1,900	-4.47	1,989	0.0	0.0	913.0	173.47 K	0.12	0.01	100.0	100.0	173.47 K	173.47 K	1.0	0.0
1650	1395/03/24	1,950	2,042	1,940	2,012	1.16	1,989	0.0	5.26	3.07 K	606.18 K	0.37	0.05	100.0	100.0	202.06 K	303.09 K	-1.5	0.0
1651	1395/03/23	1,990	1,940	1,940	1,940	-2.56	1,989	-0.1	0.0	7.41 K	1.44 M	0.84	0.12	100.0	100.0	718.58 K	718.58 K	1.0	0.0
1652	1395/03/22	1,940	1,940	1,932	1,935	-3.01	1,991	-0.2	0.41	16.58 K	3.2 M	1.5	0.24	100.0	100.0	1.6 M	1.07 M	1.5	0.0
1653	1395/03/19	1,940	1,940	1,940	1,940	-2.81	1,995	-0.05	0.0	6.08 K	1.18 M	0.05	0.09	100.0	100.0	589.37 K	392.91 K	1.5	0.0
1654	1395/03/18	1,940	1,940	1,940	1,940	-2.85	1,996	-0.05	0.0	5.0 K	970.0 K	0.04	0.07	100.0	100.0	970.0 K	970.0 K	1.0	0.0
1655	1395/03/16	1,902	1,911	1,902	1,911	-4.4	1,997	-0.1	0.47	6.08 K	1.16 M	0.03	0.07	100.0	100.0	578.31 K	578.31 K	1.0	0.0
1656	1395/03/11	2,050	2,050	1,999	1,999	0.0	1,999	0.0	2.55	10.23 K	2.05 M	0.05	0.1	100.0	100.0	512.61 K	512.61 K	1.0	0.0
1657	1395/03/09	1,991	1,991	1,991	1,991	-0.45	1,999	-0.05	0.0	28.0 K	5.57 M	0.13	0.26	100.0	100.0	5.57 M	5.57 M	1.0	0.0
1658	1395/03/08	2,050	2,050	1,981	2,000	-3.1	2,000	-3.1	3.48	620.25 K	124.06 M	6.32	7.98	100.0	100.0	17.72 M	41.35 M	-2.33	0.0
1659	1395/03/05	2,160	2,160	2,050	2,090	1.31	2,064	0.05	5.37	3.25 K	685.95 K	0.03	0.04	100.0	100.0	228.65 K	137.19 K	1.67	0.0
1660	1395/03/04	2,061	2,068	2,061	2,061	-4.98	2,063	-4.89	0.34	296.6 K	61.2 M	6.34	2.06	100.0	100.0	5.1 M	15.3 M	-3.0	0.0
1661	1395/03/03	2,129	2,159	2,129	2,129	-5.0	2,169	-3.21	1.41	157.0 K	33.58 M	9.39	1.15	100.0	100.0	8.4 M	3.73 M	2.25	0.0
1662	1395/03/01	2,140	2,140	2,140	2,140	-4.97	2,241	-0.49	0.0	22.76 K	4.87 M	1.72	0.17	100.0	100.0	974.13 K	1.62 M	-1.67	0.0
1663	1395/02/29	2,160	2,160	2,146	2,146	-4.96	2,252	-0.27	0.65	11.44 K	2.46 M	0.96	0.08	100.0	100.0	819.46 K	409.73 K	2.0	0.0
1664	1395/02/28	2,154	2,170	2,154	2,154	-4.98	2,258	-0.4	0.74	16.61 K	3.58 M	1.73	0.11	100.0	100.0	894.74 K	596.49 K	1.5	0.0
1665	1395/02/27	2,166	2,170	2,166	2,166	-5.0	2,267	-0.57	0.18	25.93 K	5.62 M	4.6	0.17	100.0	100.0	1.4 M	624.02 K	2.25	0.0
1666	1395/02/26	2,170	2,170	2,170	2,170	-4.99	2,280	-0.18	0.0	6.85 K	1.49 M	0.95	0.04	100.0	100.0	742.68 K	742.68 K	1.0	0.0
1667	1395/02/25	2,173	2,173	2,173	2,173	-4.98	2,284	-0.13	0.0	5.5 K	1.2 M	0.17	0.04	100.0	100.0	597.58 K	398.38 K	1.5	0.0
1668	1395/02/22	2,176	2,176	2,176	2,176	-4.98	2,287	-0.13	0.0	4.79 K	1.04 M	0.15	0.03	100.0	100.0	347.07 K	1.04 M	-3.0	0.0
1669	1395/02/21	2,179	2,179	2,179	2,179	-4.97	2,290	-0.13	0.0	5.0 K	1.09 M	0.09	0.03	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1670	1395/02/20	2,182	2,232	2,182	2,232	-2.79	2,293	-0.13	2.29	6.04 K	1.33 M	0.07	0.04	100.0	100.0	442.42 K	442.42 K	1.0	0.0
1671	1395/02/19	2,256	2,256	2,188	2,188	-4.99	2,296	-0.3	3.11	14.86 K	3.27 M	0.1	0.1	100.0	100.0	544.64 K	1.09 M	-2.0	0.0
1672	1395/02/15	2,256	2,257	2,256	2,256	-4.97	2,303	-2.99	0.04	128.09 K	28.9 M	0.75	0.87	100.0	100.0	7.22 M	4.13 M	1.75	0.0
1673	1395/02/14	2,260	2,260	2,260	2,260	-4.88	2,374	-0.08	0.0	4.07 K	918.69 K	0.02	0.03	100.0	100.0	918.69 K	459.35 K	2.0	0.0
1674	1395/02/12	2,470	2,470	2,300	2,301	-3.2	2,376	-0.04	7.39	127.45 K	30.27 M	0.85	0.9	100.0	100.0	3.78 M	2.75 M	1.38	0.0
1675	1395/02/11	2,480	2,480	2,254	2,270	-4.06	2,377	0.46	10.03	170.86 K	40.66 M	0.39	1.22	100.0	100.0	1.51 M	3.39 M	-2.25	0.0
1676	1395/02/08	2,366	2,366	2,366	2,366	4.97	2,366	4.97	0.0	299.17 K	70.78 M	0.8	2.29	100.0	49.86	4.16 M	3.92 M	1.06	35.49 M
1677	1395/02/07	2,254	2,254	2,254	2,254	4.98	2,254	4.98	0.0	249.0 K	56.12 M	0.76	2.01	100.0	5.62	4.68 M	3.16 M	1.48	52.97 M
1678	1395/02/06	2,254	2,254	2,254	2,254	4.98	2,147	0.0	0.0	50.0	11.27 K	0.0	0.0	100.0	100.0	11.27 K	11.27 K	1.0	0.0
1679	1395/02/05	2,239	2,239	2,239	2,239	4.97	2,147	0.66	0.0	33.15 K	7.42 M	0.08	0.24	100.0	23.38	7.42 M	433.81 K	17.11	5.69 M
1680	1395/02/04	2,133	2,133	2,133	2,133	4.97	2,133	4.97	0.0	1.59 M	339.19 M	17.24	46.33	100.0	0.25	169.59 M	841.04 K	201.65	338.35 M
1681	1395/02/01	2,133	2,133	2,133	2,133	4.97	2,032	0.0	0.0	1.0	213.3	0.0	0.0	100.0	100.0	213.3	213.3	1.0	0.0
1682	1395/01/31	2,127	2,127	2,127	2,127	4.99	2,032	0.3	0.0	14.8 K	3.15 M	0.16	0.38	100.0	100.0	1.57 M	786.99 K	2.0	0.0
1683	1395/01/30	2,027	2,027	2,027	2,027	4.97	2,026	4.92	0.0	266.1 K	53.94 M	7.07	14.66	100.0	0.0	17.98 M	1.01 K	17.74 K	53.94 M
1684	1395/01/29	1,964	1,964	1,964	1,964	4.97	1,931	3.21	0.0	172.82 K	33.94 M	52.36	64.36	100.0	29.26	8.49 M	2.48 M	3.42	24.01 M
1685	1395/01/28	1,961	1,961	1,961	1,961	4.98	1,871	0.16	0.0	7.6 K	1.49 M	3.8	3.55	100.0	100.0	745.18 K	496.79 K	1.5	0.0
1686	1395/01/25	1,959	1,959	1,959	1,959	4.98	1,868	0.11	0.0	4.74 K	928.57 K	3.12	2.61	100.0	100.0	928.57 K	309.52 K	3.0	0.0
1687	1395/01/21	1,958	1,958	1,958	1,958	4.99	1,866	0.05	0.0	3.12 K	611.48 K	1.96	1.92	100.0	100.0	611.48 K	611.48 K	1.0	0.0
1688	1395/01/18	1,958	1,958	1,958	1,958	4.99	1,865	0.0	0.0	9.0	1.76 K	0.0	0.0	100.0	100.0	1.76 K	1.76 K	1.0	0.0
1689	1395/01/17	1,958	1,958	1,958	1,958	4.99	1,865	0.0	0.0	1.03 K	201.67 K	0.5	0.5	100.0	97.09	201.67 K	195.8 K	1.03	5.87 K
1690	1395/01/15	1,958	1,958	1,958	1,958	4.99	1,865	0.0	0.0	1.11 K	217.53 K	0.48	0.48	100.0	100.0	217.53 K	108.77 K	2.0	0.0
1691	1395/01/10	1,957	1,957	1,957	1,957	4.99	1,865	0.05	0.0	2.32 K	453.44 K	1.0	1.0	100.0	100.0	226.72 K	453.44 K	-2.0	0.0
1692	1395/01/09	1,956	1,956	1,956	1,956	4.99	1,864	0.05	0.0	3.51 K	685.58 K	2.05	2.05	100.0	100.0	685.58 K	342.79 K	2.0	0.0
1693	1395/01/08	1,955	1,955	1,955	1,955	4.99	1,863	0.05	0.0	3.21 K	627.36 K	15.5	15.5	100.0	100.0	627.36 K	313.68 K	2.0	0.0
1694	1395/01/07	1,955	1,955	1,955	1,955	4.99	1,862	0.0	0.0	207.0	40.47 K	1	1	100.0	100.0	40.47 K	40.47 K	1.0	0.0