سوابق تکمیلی نماد بنیرو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	2,167	-1.01	764.4 M	3.6 M	1.13	1.16	9.6 M	20.6 M	11.6 M	19.6 M	18.2 M	17.5 M	-2.05	1.13	-1.52	-362.1 M	-186.4 M	-252.7 M	42	39	52.6	100.0
2	1403/04/09	2,194	5.99	1.7 B	7.8 M	4.32	2.85	22.5 M	22.2 M	11.9 M	20.9 M	16.6 M	17.6 M	1.08	1.34	-1.48	-497.7 M	-122.5 M	-235.9 M	54	82	71.0	100.0
3	1403/04/06	2,100	1.99	401.7 M	1.9 M	0.63	0.7	133.9 M	18.0 M	10.8 M	19.1 M	13.2 M	17.3 M	7.0	1.37	-1.6	0.0	-22.9 M	-211.0 M	3	21	100.0	100.0
4	1403/04/04	2,089	1.95	447.0 M	2.1 M	0.58	0.8	29.8 M	14.1 M	9.7 M	14.9 M	19.6 M	17.0 M	2.0	-1.38	-1.74	0.0	-278.2 M	-211.0 M	15	30	100.0	100.0
5	1403/04/03	2,057	0.98	566.6 M	2.7 M	0.61	1.0	16.5 M	11.8 M	8.7 M	13.5 M	21.8 M	16.8 M	1.22	-1.85	-1.92	-72.4 M	-375.2 M	-211.7 M	30	42	87.2	100.0
6	1403/04/02	2,067	1.77	283.2 M	1.4 M	0.31	0.48	10.0 M	13.7 M	8.0 M	9.1 M	24.7 M	16.7 M	1.1	-1.8	-2.08	-42.2 M	-464.8 M	-206.2 M	24	31	85.1	100.0
7	1403/03/30	2,030	0.05	183.4 M	898.6 K	0.19	0.28	7.1 M	13.7 M	7.8 M	9.7 M	25.0 M	17.0 M	-1.37	-1.83	-2.19	0.0	-471.6 M	-205.9 M	26	19	100.0	100.0
8	1403/03/29	2,021	0.25	1.6 B	8.1 M	2.36	2.75	13.3 M	13.8 M	8.3 M	43.4 M	26.0 M	18.7 M	-3.26	-1.88	-2.25	-1.3 B	-558.0 M	-205.9 M	28	38	22.6	100.0
9	1403/03/27	2,031	-0.2	1.1 B	5.4 M	1.89	1.94	11.5 M	12.2 M	8.3 M	25.4 M	18.8 M	16.8 M	-2.22	-1.54	-2.03	-484.9 M	-302.8 M	-142.0 M	53	43	55.6	100.0
10	1403/03/26	2,025	-1.98	1.3 B	6.5 M	2.52	2.53	26.1 M	10.9 M	7.9 M	25.1 M	14.3 M	15.3 M	1.04	-1.32	-1.94	-520.6 M	-281.2 M	-127.2 M	31	53	60.9	100.0
11	1403/03/23	2,056	-0.53	201.5 M	977.9 K	0.39	0.36	8.3 M	6.2 M	7.4 M	8.1 M	12.9 M	14.6 M	1.04	-2.06	-1.98	-76.2 M	-358.1 M	-101.1 M	15	25	62.2	100.0
12	1403/03/22	2,069	0.1	619.6 M	3.0 M	1.34	1.06	7.5 M	5.4 M	7.4 M	21.4 M	13.6 M	14.5 M	-2.85	-2.51	-1.96	-432.1 M	-342.9 M	-100.2 M	25	29	30.3	100.0
13	1403/03/21	2,042	-1.07	260.2 M	1.3 M	0.47	0.42	6.7 M	5.8 M	7.8 M	7.2 M	14.0 M	15.2 M	-1.08	-2.39	-1.96	0.0	-256.5 M	-82.0 M	39	36	100.0	100.0
14	1403/03/20	2,092	1.11	535.5 M	2.6 M	1.02	0.88	5.0 M	7.4 M	8.2 M	8.5 M	16.2 M	15.9 M	-1.71	-2.2	-1.95	-376.9 M	-256.5 M	-82.0 M	32	63	29.6	100.0
15	1403/03/19	2,058	-1.95	1.1 B	5.1 M	2.76	1.78	5.0 M	8.5 M	8.2 M	19.3 M	17.0 M	16.5 M	-3.88	-2.0	-2.02	-905.5 M	-181.1 M	-63.2 M	31	55	14.5	100.0
16	1403/03/16	2,061	-2.0	133.6 M	647.0 K	0.28	0.22	3.5 M	8.0 M	8.5 M	14.8 M	14.0 M	15.8 M	-4.22	-1.76	-1.86	0.0	-1.3 M	-33.6 M	38	9	100.0	100.0
17	1403/03/13	2,070	-1.99	314.3 M	1.5 M	0.71	0.49	9.0 M	9.8 M	8.7 M	157.2 M	15.4 M	15.5 M	-17.5	-1.57	-1.79	0.0	-6.6 M	-43.9 M	35	2	100.0	100.0
18	1403/03/12	2,085	-1.97	684.0 M	3.3 M	1.85	1.08	11.4 M	9.5 M	8.9 M	17.5 M	14.0 M	15.1 M	-1.54	-1.47	-1.7	0.0	-6.6 M	-43.9 M	60	39	100.0	100.0
19	1403/03/09	2,157	1.99	462.7 M	2.1 M	1.32	0.69	11.0 M	7.7 M	8.9 M	9.1 M	12.7 M	14.7 M	1.21	-1.64	-1.65	0.0	-6.6 M	-44.4 M	42	51	100.0	100.0
20	1403/03/08	2,129	0.61	370.9 M	1.8 M	0.87	0.55	5.1 M	6.1 M	8.9 M	9.5 M	13.8 M	15.0 M	-1.85	-2.27	-1.69	-6.4 M	-9.3 M	-44.4 M	71	39	98.3	100.0
21	1403/03/07	2,092	-1.97	630.0 M	3.0 M	1.44	0.94	15.1 M	6.1 M	9.3 M	21.7 M	14.8 M	15.2 M	-1.44	-2.4	-1.64	-26.5 M	-740.7 K	-46.1 M	40	29	95.8	100.0
22	1403/03/06	2,095	-1.97	98.6 M	470.6 K	0.12	0.13	5.2 M	5.3 M	9.3 M	49.3 M	13.9 M	14.9 M	-9.5	-2.63	-1.61	0.0	-2.4 M	-44.7 M	19	2	100.0	100.0
23	1403/03/05	2,103	-1.96	304.9 M	1.4 M	0.37	0.35	4.7 M	7.1 M	10.1 M	11.7 M	19.4 M	16.5 M	-2.5	-2.72	-1.63	0.0	-2.4 M	-72.5 M	65	26	100.0	100.0
24	1403/03/01	2,141	-0.51	300.7 M	1.4 M	0.34	0.34	3.6 M	7.6 M	10.8 M	10.7 M	18.0 M	17.5 M	-2.96	-2.36	-1.62	-13.7 M	-2.4 M	-91.5 M	79	28	95.5	100.0
25	1403/02/30	2,096	-5.63	774.2 M	3.7 M	0.95	0.86	5.8 M	7.8 M	11.0 M	13.3 M	15.8 M	17.2 M	-2.3	-2.03	-1.56	36.4 M	-37.0 M	-90.8 M	128	53	95.4	90.7
26	1403/02/29	2,175	-3.46	755.9 M	3.5 M	0.92	0.81	6.2 M	8.2 M	11.8 M	16.1 M	16.0 M	17.1 M	-2.61	-1.95	-1.46	-34.6 M	-44.3 M	-92.6 M	117	47	95.4	100.0
27	1403/02/26	2,301	-1.37	2.0 B	9.0 M	2.83	2.13	11.1 M	8.7 M	12.2 M	35.5 M	14.9 M	16.7 M	-3.21	-1.72	-1.38	0.0	-48.8 M	-86.1 M	183	57	100.0	100.0
28	1403/02/25	2,308	-1.37	525.3 M	2.3 M	0.64	0.53	9.4 M	8.6 M	12.6 M	9.7 M	13.5 M	16.6 M	-1.04	-1.57	-1.32	0.0	-62.7 M	-102.7 M	56	54	100.0	100.0
29	1403/02/24	2,372	0.17	595.4 M	2.6 M	0.74	0.6	5.0 M	9.5 M	12.9 M	7.4 M	15.5 M	17.0 M	-1.49	-1.63	-1.32	-187.0 M	-62.7 M	-102.7 M	82	80	68.6	100.0
30	1403/02/23	2,311	-2.9	492.2 M	2.1 M	0.55	0.46	7.0 M	10.0 M	13.2 M	13.7 M	18.5 M	17.7 M	-1.94	-1.85	-1.34	0.0	-25.3 M	-137.6 M	70	36	100.0	100.0
31	1403/02/22	2,354	-1.26	678.8 M	2.9 M	0.76	0.6	8.0 M	11.3 M	12.9 M	10.9 M	17.1 M	18.0 M	-1.37	-1.51	-1.39	-57.2 M	-88.2 M	-156.7 M	78	62	91.6	100.0
32	1403/02/19	2,372	-3.58	1.4 B	6.1 M	1.87	1.28	12.3 M	12.0 M	13.7 M	32.8 M	17.1 M	18.0 M	-2.67	-1.43	-1.31	-69.5 M	-117.6 M	-158.8 M	112	44	95.0	99.8
33	1403/02/18	2,446	-1.81	999.2 M	4.1 M	1.47	0.8	14.9 M	12.4 M	13.9 M	20.4 M	14.1 M	17.5 M	-1.37	-1.14	-1.26	0.0	-103.7 M	-157.1 M	67	49	100.0	100.0
34	1403/02/17	2,449	-2.74	595.8 M	2.4 M	0.8	0.44	7.4 M	11.6 M	14.6 M	16.5 M	12.1 M	17.9 M	-2.25	-1.04	-1.23	0.0	-105.8 M	-157.1 M	81	36	100.0	100.0
35	1403/02/16	2,540	1.07	952.4 M	3.8 M	1.2	0.66	17.7 M	12.5 M	14.5 M	11.6 M	12.3 M	18.1 M	1.53	1.02	-1.25	-314.3 M	-105.8 M	-175.4 M	36	82	67.0	100.0
36	1403/02/12	2,520	0.2	638.8 M	2.5 M	0.8	0.43	10.6 M	12.0 M	14.3 M	10.8 M	13.0 M	18.4 M	-1.02	-1.08	-1.29	-204.3 M	-50.9 M	-209.7 M	41	59	68.0	100.0
37	1403/02/11	2,500	-1.54	852.6 M	3.4 M	0.72	0.57	14.2 M	12.2 M	14.2 M	14.2 M	13.4 M	18.5 M	1.0	-1.09	-1.3	0.0	-10.1 M	-199.5 M	60	60	100.0	100.0
38	1403/02/10	2,531	0.08	447.5 M	1.7 M	0.28	0.28	11.5 M	14.8 M	13.9 M	8.6 M	19.4 M	18.1 M	1.34	-1.31	-1.3	-10.5 M	-121.3 M	-200.4 M	38	52	97.7	100.0
39	1403/02/09	2,460	-3.57	940.7 M	3.7 M	0.62	0.55	10.6 M	15.7 M	13.8 M	15.9 M	23.7 M	18.0 M	-1.51	-1.51	-1.3	0.0	-195.0 M	-209.0 M	89	59	100.0	100.0
40	1403/02/08	2,530	-0.55	1.1 B	4.3 M	0.68	0.58	12.8 M	15.3 M	13.4 M	14.3 M	22.1 M	17.6 M	-1.12	-1.44	-1.31	-39.9 M	-195.0 M	-316.4 M	83	77	96.4	100.0
41	1403/02/05	2,570	1.42	711.3 M	2.8 M	0.45	0.37	12.5 M	16.0 M	13.7 M	12.9 M	21.3 M	17.7 M	-1.04	-1.33	-1.29	0.0	-187.0 M	-428.3 M	57	55	100.0	100.0
42	1403/02/04	2,558	0.55	2.8 B	11.0 M	1.92	1.47	23.3 M	16.0 M	13.6 M	42.3 M	20.5 M	17.5 M	-1.82	-1.28	-1.28	-556.2 M	-167.7 M	-453.4 M	96	66	80.1	100.0
43	1403/02/03	2,530	-1.25	2.2 B	8.8 M	1.97	1.19	16.9 M	14.6 M	13.2 M	31.1 M	18.6 M	16.7 M	-1.84	-1.27	-1.26	-379.0 M	-123.0 M	-503.9 M	110	72	83.1	100.0
44	1403/02/02	2,526	-0.67	770.5 M	3.0 M	0.61	0.4	8.8 M	14.5 M	12.8 M	10.3 M	16.0 M	16.2 M	-1.17	-1.1	-1.27	0.0	-47.2 M	-549.3 M	88	75	100.0	100.0
45	1403/02/01	2,571	6.99	1.6 B	6.2 M	1.23	0.81	16.4 M	15.1 M	12.8 M	14.1 M	17.6 M	16.3 M	1.17	-1.16	-1.28	0.0	-224.1 M	-587.9 M	96	112	100.0	100.0
46	1403/01/29	2,404	0.29	486.2 M	2.0 M	0.34	0.25	11.3 M	11.7 M	12.6 M	7.2 M	19.6 M	16.2 M	1.57	-1.68	-1.29	96.5 M	-300.5 M	-639.2 M	43	54	100.0	80.2
47	1403/01/28	2,397	-0.83	2.1 B	8.8 M	1.68	1.08	16.8 M	13.9 M	12.8 M	30.8 M	19.9 M	16.1 M	-1.84	-1.43	-1.26	-332.5 M	-339.9 M	-665.8 M	105	68	83.6	99.4
48	1403/01/27	2,431	1.0	583.1 M	2.4 M	0.34	0.29	22.4 M	13.4 M	12.5 M	19.4 M	17.5 M	16.2 M	1.15	-1.31	-1.29	0.0	-280.4 M	-767.1 M	26	30	100.0	100.0
49	1403/01/26	2,403	-0.99	1.2 B	4.9 M	0.59	0.59	7.2 M	15.2 M	12.4 M	17.5 M	18.8 M	16.3 M	-2.42	-1.23	-1.31	-884.6 M	-280.4 M	-772.1 M	40	67	24.7	100.0
50	1403/01/25	2,416	-6.97	1.7 B	7.2 M	0.86	0.82	8.1 M	14.4 M	12.3 M	20.3 M	19.4 M	16.1 M	-2.52	-1.34	-1.3	-381.7 M	-176.8 M	-728.3 M	169	86	78.1	100.0
51	1403/01/21	2,616	3.15	1.6 B	6.1 M	0.71	0.59	27.2 M	15.8 M	12.7 M	14.5 M	18.7 M	16.0 M	1.87	-1.19	-1.26	-100.8 M	-300.3 M	-716.4 M	55	110	93.7	100.0
52	1403/01/20	2,560	2.81	1.4 B	5.6 M	0.67	0.53	15.0 M	14.2 M	14.0 M	17.9 M	18.9 M	17.0 M	-1.19	-1.33	-1.22	-34.9 M	-280.1 M	-653.1 M	92	79	97.5	100.0
53	1403/01/19	2,514	-0.32	2.8 B	11.2 M	1.48	1.11	22.4 M	13.3 M	14.5 M	22.7 M	17.5 M	16.8 M	-1.02	-1.31	-1.16	0.0	-277.0 M	-585.6 M	125	123	100.0	100.0
54	1403/01/18	2,494	-6.87	2.9 B	11.5 M	1.42	1.17	11.5 M	11.5 M	14.4 M	20.4 M	15.5 M	16.4 M	-1.78	-1.35	-1.14	-366.7 M	-313.3 M	-585.6 M	221	142	87.4	100.0
55	1403/01/15	2,649	0.11	2.0 B	7.4 M	0.76	0.77	11.1 M	10.5 M	14.5 M	17.0 M	14.3 M	16.0 M	-1.53	-1.36	-1.1	-999.2 M	-669.7 M	-570.5 M	89	117	49.8	100.0
56	1403/01/14	2,654	-3.56	2.0 B	7.4 M	0.77	0.78	12.9 M	11.7 M	14.5 M	15.8 M	14.9 M	15.9 M	-1.23	-1.27	-1.1	0.0	-925.6 M	-520.5 M	152	124	100.0	100.0
57	1403/01/11	2,750	-1.68	1.2 B	4.2 M	0.4	0.45	9.6 M	11.5 M	14.3 M	10.4 M	14.5 M	15.9 M	-1.09	-1.26	-1.12	-19.1 M	-1.0 B	-519.0 M	119	111	98.4	100.0
58	1403/01/08	2,780	-2.42	2.0 B	7.3 M	0.69	0.8	11.7 M	12.0 M	14.3 M	13.4 M	15.1 M	16.1 M	-1.14	-1.26	-1.13	-181.6 M	-1.3 B	-516.8 M	159	153	91.1	100.0
59	1403/01/07	2,847	-3.98	4.0 B	14.0 M	1.6	1.62	8.4 M	11.5 M	14.0 M	14.6 M	15.6 M	16.1 M	-1.75	-1.36	-1.15	-2.1 B	-1.6 B	-507.5 M	221	274	46.2	100.0
60	1403/01/06	2,961	2.53	4.7 B	15.8 M	2.16	1.9	17.8 M	12.4 M	14.1 M	17.6 M	15.6 M	16.3 M	1.01	-1.26	-1.16	-2.3 B	-1.3 B	-400.1 M	135	266	51.4	100.0
61	1403/01/05	2,910	3.97	1.9 B	6.6 M	0.87	0.82	11.9 M	10.9 M	13.9 M	12.7 M	14.5 M	16.3 M	-1.07	-1.33	-1.17	-501.4 M	-1.0 B	-288.3 M	118	150	73.7	100.0
62	1402/12/28	2,805	4.12	2.7 B	9.7 M	1.19	1.24	13.2 M	11.9 M	13.8 M	15.8 M	14.2 M	16.5 M	-1.19	-1.2	-1.19	-1.6 B	-1.0 B	-262.2 M	87	172	42.4	100.0
63	1402/12/27	2,700	3.05	1.9 B	6.9 M	0.84	0.91	6.9 M	11.2 M	13.8 M	16.8 M	15.9 M	16.6 M	-2.42	-1.42	-1.21	-1.3 B	-1.2 B	-184.0 M	83	111	30.9	100.0
64	1402/12/26	2,651	-0.23	1.3 B	4.9 M	0.61	0.63	7.7 M	12.4 M	13.8 M	12.9 M	16.5 M	16.4 M	-1.68	-1.33	-1.19	-772.8 M	-938.5 M	-117.5 M	66	99	39.6	100.0
65	1402/12/23	2,631	-0.53	2.2 B	8.4 M	0.88	1.08	13.3 M	12.2 M	14.1 M	14.0 M	16.0 M	16.7 M	-1.06	-1.31	-1.19	-1.0 B	-785.6 M	-26.3 M	91	159	54.0	100.0
66	1402/12/22	2,632	3.18	2.1 B	7.9 M	0.49	1.02	16.2 M	12.4 M	14.3 M	11.9 M	16.5 M	16.9 M	1.37	-1.33	-1.18	-434.7 M	-609.1 M	119.6 M	102	176	79.2	100.0
67	1402/12/21	2,550	0.12	3.2 B	12.6 M	0.83	1.73	9.9 M	16.2 M	14.2 M	25.8 M	20.4 M	17.6 M	-2.6	-1.26	-1.24	-2.4 B	-289.5 M	169.4 M	87	125	26.7	100.0
68	1402/12/20	2,559	-0.85	1.8 B	7.2 M	0.51	1.0	13.0 M	18.3 M	14.2 M	20.9 M	18.7 M	17.2 M	-1.61	-1.02	-1.21	-100.4 M	445.5 M	288.2 M	134	88	94.5	100.0
69	1402/12/19	2,556	-1.35	1.1 B	4.2 M	0.29	0.59	8.9 M	19.6 M	14.4 M	10.4 M	17.8 M	17.2 M	-1.17	1.1	-1.2	-8.4 M	465.5 M	293.3 M	121	104	99.2	100.0
70	1402/12/16	2,606	-4.09	4.1 B	15.7 M	1.31	2.42	13.0 M	19.9 M	14.5 M	16.2 M	17.7 M	17.2 M	-1.25	1.13	-1.18	-143.1 M	454.2 M	293.7 M	301	250	96.5	100.0
71	1402/12/15	2,634	1.74	11.0 B	40.5 M	8.79	8.89	21.9 M	21.3 M	14.6 M	23.9 M	17.6 M	16.9 M	-1.09	1.21	-1.16	1.2 B	483.3 M	300.9 M	492	403	98.0	87.4
72	1402/12/14	2,589	6.98	2.1 B	8.0 M	2.19	1.86	90.1 M	16.6 M	12.8 M	9.1 M	12.3 M	14.8 M	9.88	1.35	-1.16	1.3 B	256.3 M	241.3 M	23	83	100.0	36.5
73	1402/12/13	2,520	6.96	625.5 M	2.5 M	0.68	0.52	89.4 M	11.7 M	11.9 M	9.1 M	13.3 M	14.9 M	9.86	-1.13	-1.25	0.0	-1.6 M	175.5 M	7	69	100.0	100.0
74	1402/12/01	3,502	1.74	2.1 B	5.9 M	1.77	1.28	13.1 M	9.5 M	11.6 M	12.6 M	13.3 M	16.3 M	1.04	-1.4	-1.41	-65.3 M	-1.0 M	157.5 M	152	164	96.8	99.9
75	1402/11/30	3,445	1.5	949.5 M	2.7 M	0.61	0.58	9.9 M	8.4 M	11.4 M	12.1 M	14.7 M	16.4 M	-1.23	-1.75	-1.44	2.6 M	12.1 M	160.7 M	95	77	98.8	98.5
76	1402/11/29	3,400	-0.38	1.3 B	3.9 M	0.94	0.83	9.3 M	9.9 M	11.4 M	19.2 M	16.7 M	16.4 M	-2.06	-1.69	-1.44	28.1 M	2.9 M	160.7 M	143	68	100.0	97.9
77	1402/11/28	3,367	-2.24	1.1 B	3.2 M	0.73	0.68	9.7 M	9.7 M	11.6 M	14.8 M	15.7 M	16.3 M	-1.53	-1.62	-1.41	26.8 M	1.6 M	159.0 M	113	72	99.4	97.0
78	1402/11/25	3,400	-2.41	836.9 M	2.5 M	0.56	0.49	5.6 M	10.2 M	11.3 M	9.7 M	16.5 M	16.4 M	-1.73	-1.62	-1.45	2.8 M	-4.3 M	157.8 M	149	86	99.6	99.2
79	1402/11/24	3,448	-3.53	1.5 B	4.2 M	0.82	0.85	8.5 M	10.9 M	11.6 M	18.7 M	16.7 M	17.3 M	-2.2	-1.53	-1.49	0.0	4.0 M	156.7 M	174	79	100.0	100.0
80	1402/11/23	3,523	0.51	3.0 B	8.5 M	1.65	1.77	14.6 M	13.0 M	11.8 M	19.2 M	17.4 M	17.1 M	-1.32	-1.34	-1.45	-43.1 M	214.3 M	156.7 M	205	158	98.6	100.0
81	1402/11/21	3,490	-0.43	880.3 M	2.5 M	0.41	0.52	8.2 M	13.4 M	11.7 M	12.8 M	16.5 M	16.8 M	-1.57	-1.22	-1.43	21.5 M	601.3 M	160.2 M	108	67	100.0	97.6
82	1402/11/18	3,484	-0.68	1.6 B	4.4 M	0.75	0.92	12.6 M	14.4 M	12.0 M	19.2 M	19.0 M	16.5 M	-1.52	-1.32	-1.38	-3.0 M	709.1 M	158.9 M	123	81	99.8	100.0
83	1402/11/17	3,527	0.77	797.5 M	2.3 M	0.34	0.46	8.4 M	14.3 M	11.9 M	10.0 M	19.3 M	16.4 M	-1.2	-1.35	-1.38	44.3 M	713.2 M	159.1 M	95	75	100.0	94.4
84	1402/11/16	3,485	-0.34	2.8 B	8.0 M	1.46	1.72	17.1 M	15.3 M	12.1 M	23.1 M	21.6 M	16.9 M	-1.35	-1.41	-1.4	1.1 B	704.8 M	157.1 M	164	76	99.8	62.4
85	1402/11/15	3,480	-1.67	3.0 B	8.4 M	1.95	1.82	16.5 M	14.4 M	11.8 M	16.4 M	18.2 M	16.4 M	1.01	-1.26	-1.39	1.9 B	494.5 M	105.2 M	177	63	99.2	35.1
86	1402/11/14	3,549	0.48	2.5 B	7.2 M	2.14	1.56	14.4 M	13.2 M	12.1 M	26.3 M	16.5 M	16.3 M	-1.83	-1.25	-1.34	560.9 M	116.2 M	29.4 M	171	72	96.7	74.6
87	1402/11/11	3,528	-1.42	1.3 B	3.6 M	1.13	0.78	11.5 M	11.8 M	12.3 M	20.6 M	13.0 M	16.0 M	-1.79	-1.1	-1.3	17.7 M	-1.6 M	-9.2 M	111	61	100.0	98.6
88	1402/11/10	3,470	-4.75	2.2 B	6.1 M	1.41	1.3	15.7 M	11.3 M	12.3 M	21.1 M	11.8 M	15.9 M	-1.34	-1.05	-1.3	2.2 M	-5.2 M	-9.4 M	138	103	100.0	99.9
89	1402/11/09	3,635	-0.27	822.9 M	2.3 M	0.51	0.47	11.3 M	10.2 M	12.0 M	8.7 M	14.9 M	15.7 M	1.3	-1.46	-1.3	0.0	-77.7 M	2.3 M	73	95	100.0	100.0
90	1402/11/08	3,693	2.5	936.4 M	2.6 M	0.53	0.52	10.6 M	10.0 M	12.0 M	9.5 M	15.4 M	16.1 M	1.13	-1.54	-1.34	0.0	-77.9 M	-31.7 M	88	99	100.0	100.0
91	1402/11/07	3,650	2.79	820.8 M	2.2 M	0.42	0.44	8.1 M	10.0 M	12.1 M	7.9 M	16.2 M	16.4 M	1.02	-1.62	-1.35	-28.1 M	-77.5 M	-31.3 M	97	102	95.2	98.6
92	1402/11/04	3,605	2.91	1.0 B	2.8 M	0.51	0.49	9.1 M	10.6 M	12.4 M	11.7 M	17.8 M	16.8 M	-1.29	-1.68	-1.35	0.0	-73.2 M	-19.2 M	111	86	100.0	100.0
93	1402/11/03	3,460	-6.99	4.1 B	11.7 M	2.56	2.1	10.8 M	9.9 M	14.0 M	31.1 M	18.6 M	17.5 M	-2.87	-1.87	-1.24	-360.2 M	-72.4 M	1.0 M	343	131	91.0	99.8
94	1402/11/02	3,697	-0.7	1.1 B	2.9 M	0.61	0.46	9.4 M	10.1 M	14.4 M	11.2 M	17.0 M	16.7 M	-1.19	-1.68	-1.16	-1.2 M	-4.3 M	19.8 M	112	94	98.0	98.1
95	1402/11/01	3,719	-3.05	1.6 B	4.3 M	0.89	0.68	10.5 M	10.5 M	15.5 M	14.0 M	17.8 M	17.7 M	-1.33	-1.7	-1.14	2.1 M	-3.9 M	27.4 M	153	115	99.6	99.5
96	1402/10/30	3,752	-3.5	1.9 B	4.9 M	1.08	0.76	12.1 M	11.1 M	15.6 M	16.2 M	17.8 M	17.8 M	-1.34	-1.61	-1.14	-6.7 M	884.2 K	26.2 M	155	116	98.6	98.9
97	1402/10/27	3,919	-0.94	1.4 B	3.7 M	0.8	0.56	6.8 M	11.4 M	15.6 M	17.1 M	16.6 M	18.1 M	-2.53	-1.45	-1.16	4.1 M	1.4 M	26.5 M	213	84	100.0	99.7
98	1402/10/26	3,970	-3.43	2.7 B	6.9 M	1.63	1.05	11.9 M	12.6 M	15.6 M	26.3 M	16.5 M	18.3 M	-2.22	-1.31	-1.17	-19.7 M	558.8 K	33.1 M	227	103	98.3	99.1
99	1402/10/25	4,090	-0.27	1.6 B	4.0 M	0.99	0.58	12.1 M	13.1 M	15.7 M	15.8 M	15.6 M	17.9 M	-1.3	-1.19	-1.14	539.1 K	5.5 M	34.3 M	133	102	98.7	98.7
100	1402/10/24	4,140	1.05	2.0 B	4.9 M	1.08	0.69	14.3 M	13.1 M	15.7 M	14.8 M	14.7 M	18.0 M	-1.03	-1.12	-1.14	26.2 M	8.3 M	34.3 M	140	134	100.0	98.7
101	1402/10/23	4,086	0.32	1.4 B	3.5 M	0.67	0.48	15.6 M	15.6 M	15.2 M	11.0 M	14.7 M	18.3 M	1.42	1.06	-1.21	-4.2 M	78.1 M	67.0 M	91	130	99.7	100.0
102	1402/10/20	4,080	-0.12	1.6 B	3.9 M	0.73	0.52	10.6 M	16.1 M	14.6 M	16.6 M	16.1 M	18.6 M	-1.57	1.0	-1.27	0.0	36.5 M	76.0 M	149	95	100.0	100.0
103	1402/10/19	4,067	-2.33	2.0 B	5.0 M	0.91	0.65	13.9 M	16.3 M	14.4 M	22.2 M	16.1 M	18.5 M	-1.59	1.01	-1.28	5.2 M	39.4 M	55.8 M	147	92	99.8	99.6
104	1402/10/18	4,128	-1.53	1.2 B	2.9 M	0.48	0.35	11.6 M	15.3 M	14.2 M	10.9 M	15.3 M	18.2 M	1.06	-1.0	-1.29	14.2 M	85.5 M	81.7 M	102	107	99.4	98.3
105	1402/10/17	4,230	1.61	3.1 B	7.3 M	1.36	0.84	32.2 M	15.2 M	13.9 M	14.8 M	16.6 M	18.9 M	2.17	-1.09	-1.36	375.6 M	-53.4 M	5.4 M	83	155	87.3	75.0
106	1402/10/16	4,150	1.84	2.8 B	6.8 M	1.26	0.79	17.8 M	12.8 M	13.6 M	16.8 M	16.7 M	19.2 M	1.06	-1.31	-1.41	-212.4 M	-126.8 M	-10.0 M	143	164	89.7	97.2
107	1402/10/13	4,139	0.93	1.9 B	4.6 M	0.58	0.49	11.6 M	12.5 M	13.3 M	16.9 M	16.8 M	19.0 M	-1.46	-1.34	-1.43	14.5 M	-41.3 M	652.5 K	157	107	98.3	97.5
108	1402/10/12	4,065	-2.94	2.5 B	6.1 M	0.76	0.62	11.3 M	18.3 M	13.8 M	16.4 M	18.3 M	19.3 M	-1.46	-1.0	-1.39	235.8 M	36.5 M	29.7 M	199	122	90.2	80.7
109	1402/10/11	4,158	-1.05	2.2 B	5.3 M	0.51	0.52	11.8 M	18.9 M	14.3 M	18.3 M	18.2 M	19.2 M	-1.55	1.04	-1.34	-680.6 M	-7.5 M	103.4 M	130	121	68.4	98.8
110	1402/10/10	4,158	-2.67	1.7 B	4.1 M	0.38	0.39	12.1 M	21.4 M	14.8 M	15.1 M	19.9 M	19.7 M	-1.24	1.08	-1.33	8.4 M	158.5 M	172.7 M	141	113	100.0	99.5
111	1402/10/09	4,221	-1.68	3.0 B	7.0 M	0.66	0.64	15.3 M	21.5 M	14.8 M	17.1 M	20.0 M	19.8 M	-1.12	1.07	-1.34	215.3 M	152.4 M	168.3 M	196	163	100.0	92.8
112	1402/10/06	4,339	3.16	7.2 B	16.7 M	1.95	1.41	38.6 M	20.8 M	14.8 M	20.9 M	20.9 M	19.9 M	1.85	-1.0	-1.35	403.5 M	109.4 M	142.5 M	184	321	99.0	93.4
113	1402/10/05	4,150	-2.9	2.8 B	6.5 M	0.77	0.54	13.6 M	15.2 M	15.1 M	16.4 M	21.1 M	20.0 M	-1.2	-1.38	-1.33	15.8 M	55.9 M	283.5 M	202	167	100.0	99.4
114	1402/10/04	4,278	3.33	7.9 B	18.5 M	2.81	1.63	24.2 M	15.2 M	15.7 M	23.9 M	21.3 M	19.7 M	1.01	-1.4	-1.25	149.5 M	53.7 M	423.2 M	326	324	99.5	97.6
115	1402/10/03	4,130	-0.98	1.9 B	4.7 M	0.61	0.41	13.1 M	12.2 M	15.2 M	16.2 M	18.8 M	19.3 M	-1.24	-1.55	-1.27	-22.0 M	23.8 M	416.1 M	147	120	98.9	100.0
116	1402/10/02	4,150	-0.02	2.9 B	6.9 M	0.91	0.62	12.9 M	11.5 M	15.2 M	23.8 M	19.9 M	19.3 M	-1.84	-1.73	-1.27	0.0	164.3 M	417.2 M	223	121	100.0	100.0
117	1402/09/29	4,185	-0.55	2.6 B	6.2 M	0.77	0.55	9.0 M	10.7 M	15.3 M	22.4 M	18.8 M	19.1 M	-2.49	-1.76	-1.25	136.3 M	199.5 M	419.9 M	282	107	99.1	93.8
118	1402/09/28	4,191	-1.06	2.7 B	6.5 M	0.73	0.59	13.4 M	10.9 M	15.7 M	17.2 M	17.9 M	19.0 M	-1.28	-1.64	-1.21	4.5 M	91.6 M	415.2 M	204	159	100.0	99.8
119	1402/09/27	4,246	1.26	3.7 B	8.8 M	0.89	0.81	13.5 M	10.7 M	15.8 M	17.0 M	17.6 M	19.0 M	-1.26	-1.65	-1.2	0.0	195.1 M	417.1 M	275	218	100.0	100.0
120	1402/09/25	4,174	-1.58	4.4 B	10.4 M	0.96	0.99	10.3 M	10.2 M	15.7 M	22.0 M	19.4 M	19.0 M	-2.13	-1.91	-1.21	680.7 M	-107.3 M	417.2 M	422	167	100.0	84.4
121	1402/09/22	4,200	-1.8	2.6 B	6.2 M	0.56	0.6	8.5 M	11.0 M	16.0 M	16.9 M	19.2 M	19.0 M	-1.99	-1.75	-1.19	175.9 M	-229.7 M	377.0 M	310	145	100.0	93.3
122	1402/09/21	4,220	-1.84	3.5 B	8.2 M	0.65	0.81	10.1 M	11.2 M	16.3 M	16.6 M	18.6 M	19.0 M	-1.64	-1.66	-1.17	-403.3 M	-264.9 M	368.5 M	305	210	87.7	99.1
123	1402/09/20	4,309	1.46	4.7 B	11.0 M	0.79	1.13	11.4 M	13.3 M	16.5 M	16.6 M	19.8 M	19.2 M	-1.46	-1.49	-1.16	522.1 M	-65.1 M	361.7 M	411	251	99.5	88.4
124	1402/09/19	4,239	-0.21	5.7 B	13.5 M	0.96	1.46	10.2 M	15.0 M	16.8 M	25.0 M	19.7 M	19.1 M	-2.45	-1.31	-1.14	-1.5 B	172.3 M	336.2 M	393	221	70.1	96.5
125	1402/09/18	4,316	3.82	6.5 B	15.3 M	1.2	1.78	13.3 M	17.5 M	17.4 M	19.9 M	20.1 M	18.4 M	-1.49	-1.15	-1.06	68.3 M	616.0 M	411.8 M	477	317	98.0	96.9
126	1402/09/15	4,179	-0.07	2.9 B	6.9 M	0.48	0.82	10.2 M	18.2 M	17.7 M	14.3 M	20.0 M	18.1 M	-1.41	-1.1	-1.02	0.0	586.1 M	408.6 M	284	202	100.0	100.0
127	1402/09/14	4,169	0.7	6.9 B	16.5 M	0.91	2.06	23.0 M	18.9 M	18.1 M	22.5 M	21.1 M	18.4 M	1.02	-1.11	-1.02	595.6 M	526.1 M	394.1 M	298	278	99.7	91.0
128	1402/09/13	4,109	3.01	7.0 B	16.8 M	0.96	2.26	19.9 M	20.5 M	17.5 M	16.8 M	21.0 M	17.8 M	1.19	-1.02	-1.02	1.7 B	1.1 B	364.3 M	344	306	98.5	73.9
129	1402/09/12	4,029	0.35	5.8 B	14.6 M	0.97	2.06	24.4 M	22.9 M	17.2 M	29.8 M	20.2 M	17.9 M	-1.22	1.13	-1.04	706.6 M	1.3 B	287.0 M	235	169	98.8	86.6
130	1402/09/11	3,985	-0.23	3.6 B	8.9 M	0.63	1.26	13.3 M	22.1 M	16.6 M	18.9 M	18.5 M	17.0 M	-1.42	1.19	-1.03	-81.0 M	1.1 B	274.4 M	246	177	91.5	93.8
131	1402/09/08	3,954	-1.74	6.3 B	15.7 M	1.36	2.36	15.2 M	23.0 M	17.4 M	20.4 M	18.5 M	16.5 M	-1.34	1.25	1.05	-299.8 M	1.1 B	352.0 M	389	304	94.4	99.2
132	1402/09/07	4,049	6.97	13.9 B	34.6 M	5.9	6.83	26.4 M	25.2 M	17.1 M	21.6 M	17.5 M	16.2 M	1.22	1.44	1.06	3.2 B	1.2 B	357.4 M	522	489	99.0	75.9
133	1402/09/06	3,813	6.99	5.0 B	13.3 M	3.09	2.91	60.0 M	22.6 M	14.9 M	10.4 M	14.0 M	14.9 M	5.78	1.62	1.0	2.8 B	582.6 M	199.4 M	84	215	100.0	44.3
134	1402/09/05	3,610	1.55	845.8 M	2.4 M	0.53	0.52	12.8 M	15.2 M	13.2 M	12.3 M	16.3 M	15.3 M	1.04	-1.08	-1.16	7.7 M	29.3 M	59.8 M	66	68	100.0	99.1
135	1402/09/04	3,540	-1.86	1.6 B	4.5 M	1.01	0.96	13.2 M	13.6 M	13.2 M	18.7 M	16.4 M	15.1 M	-1.42	-1.21	-1.15	0.0	27.9 M	59.8 M	122	86	100.0	100.0
136	1402/09/01	3,576	-0.83	971.8 M	2.7 M	0.64	0.57	10.8 M	12.8 M	12.9 M	13.5 M	17.5 M	15.5 M	-1.25	-1.37	-1.2	53.4 M	3.4 M	21.1 M	90	68	100.0	94.5
137	1402/08/30	3,595	1.27	2.3 B	6.5 M	1.63	1.43	20.2 M	12.2 M	12.9 M	18.0 M	17.5 M	15.5 M	1.13	-1.43	-1.2	42.2 M	-6.1 M	17.5 M	114	126	99.2	97.4
138	1402/08/29	3,580	0.9	2.0 B	5.5 M	1.59	1.22	17.2 M	10.3 M	12.3 M	16.8 M	17.8 M	15.2 M	1.02	-1.73	-1.23	43.0 M	-122.4 M	15.1 M	110	110	96.8	94.6
139	1402/08/28	3,510	-1.29	1.1 B	3.2 M	0.92	0.68	7.7 M	9.0 M	12.1 M	13.6 M	16.7 M	15.3 M	-1.78	-1.85	-1.26	1.0 M	-128.5 M	5.6 M	146	82	100.0	99.9
140	1402/08/27	3,551	-2.39	1.6 B	4.6 M	1.52	0.99	10.1 M	10.2 M	12.7 M	28.0 M	15.1 M	15.2 M	-2.78	-1.49	-1.2	-122.6 M	-128.7 M	18.7 M	149	58	92.1	99.6
141	1402/08/24	3,593	-1.62	549.5 M	1.5 M	0.42	0.3	6.5 M	9.9 M	12.7 M	11.8 M	12.8 M	14.8 M	-1.81	-1.29	-1.16	5.8 M	-103.4 M	24.7 M	84	46	100.0	98.9
142	1402/08/23	3,670	-2.32	1.8 B	5.0 M	1.24	0.96	10.0 M	10.7 M	12.9 M	19.2 M	14.3 M	15.4 M	-1.91	-1.34	-1.2	-539.3 M	-162.6 M	-60.7 M	128	95	70.4	100.0
143	1402/08/22	3,700	-0.46	1.2 B	3.1 M	0.68	0.58	10.2 M	12.3 M	13.3 M	12.3 M	13.5 M	15.3 M	-1.2	-1.1	-1.15	12.4 M	-54.7 M	-37.7 M	114	94	100.0	98.9
144	1402/08/21	3,779	2.33	1.1 B	3.0 M	0.57	0.55	14.4 M	13.3 M	13.6 M	9.2 M	14.6 M	15.6 M	1.56	-1.1	-1.15	0.0	-24.7 M	-52.2 M	78	122	100.0	100.0
145	1402/08/20	3,673	-1.05	889.2 M	2.4 M	0.37	0.43	8.7 M	13.9 M	13.6 M	11.6 M	15.7 M	16.1 M	-1.34	-1.13	-1.19	4.2 M	66.1 M	-46.4 M	101	75	98.3	97.8
146	1402/08/17	3,654	-2.33	1.8 B	4.7 M	0.67	0.86	11.0 M	17.3 M	13.7 M	20.7 M	14.8 M	16.2 M	-1.87	1.17	-1.18	-290.4 M	359.7 M	-30.1 M	133	85	83.3	99.8
147	1402/08/16	3,781	3.39	2.5 B	6.8 M	1.05	1.26	16.0 M	16.4 M	13.8 M	14.6 M	15.0 M	15.9 M	1.09	1.09	-1.15	249.6 K	379.5 M	-14.6 M	159	174	99.9	99.9
148	1402/08/15	3,601	-1.32	2.2 B	5.9 M	0.99	1.09	15.2 M	15.9 M	13.6 M	18.0 M	15.0 M	15.9 M	-1.18	1.05	-1.18	162.4 M	392.2 M	-15.1 M	142	111	100.0	92.4
149	1402/08/14	3,615	2.84	2.5 B	6.8 M	1.34	1.23	16.5 M	15.7 M	13.7 M	14.6 M	14.4 M	16.0 M	1.13	1.09	-1.17	454.2 M	363.0 M	-24.4 M	150	138	99.9	81.5
150	1402/08/13	3,533	7.0	3.1 B	8.8 M	1.86	1.66	32.9 M	14.9 M	13.5 M	10.0 M	13.2 M	16.7 M	3.29	1.13	-1.24	1.5 B	273.8 M	-66.6 M	94	162	100.0	52.4
151	1402/08/10	3,379	-2.87	2.4 B	7.1 M	1.84	1.39	10.2 M	10.8 M	12.5 M	20.0 M	17.2 M	17.2 M	-1.96	-1.59	-1.37	-191.3 M	-175.4 M	-140.3 M	213	118	91.9	100.0
152	1402/08/09	3,405	-2.94	1.3 B	3.7 M	1.02	0.71	12.1 M	11.0 M	12.7 M	14.6 M	15.8 M	16.9 M	-1.21	-1.44	-1.33	63.6 M	-140.9 M	-130.8 M	103	81	97.1	92.1
153	1402/08/08	3,516	2.96	1.2 B	3.4 M	0.85	0.64	13.8 M	10.1 M	12.7 M	14.2 M	15.1 M	16.8 M	-1.03	-1.5	-1.32	16.5 M	-154.5 M	-135.0 M	87	83	99.9	98.5
154	1402/08/07	3,420	1.09	790.5 M	2.3 M	0.49	0.41	10.7 M	10.3 M	12.8 M	8.2 M	16.5 M	16.9 M	1.31	-1.61	-1.32	8.3 M	-187.5 M	-133.6 M	72	93	97.8	96.8
155	1402/08/06	3,369	-6.99	2.4 B	7.2 M	1.75	1.23	9.4 M	11.6 M	13.0 M	29.0 M	16.8 M	17.1 M	-3.07	-1.45	-1.32	-773.9 M	-136.5 M	-150.0 M	176	84	68.2	100.0
156	1402/08/03	3,587	-2.1	1.0 B	2.9 M	0.51	0.46	10.2 M	12.1 M	13.8 M	13.5 M	14.1 M	17.0 M	-1.32	-1.17	-1.24	-19.1 M	18.0 M	-116.6 M	100	77	98.2	100.0
157	1402/08/02	3,605	-3.09	849.0 M	2.3 M	0.35	0.35	7.7 M	12.3 M	14.1 M	11.0 M	16.6 M	18.0 M	-1.44	-1.35	-1.28	-4.2 M	-318.8 M	-119.4 M	110	77	99.5	100.0
158	1402/08/01	3,700	-3.82	2.0 B	5.3 M	0.79	0.78	13.5 M	14.0 M	14.6 M	20.8 M	17.2 M	19.0 M	-1.54	-1.23	-1.3	-148.3 M	-333.8 M	-113.2 M	126	89	86.4	93.9
159	1402/07/30	3,858	2.93	2.2 B	5.8 M	0.84	0.85	17.3 M	14.6 M	14.3 M	12.5 M	16.8 M	19.0 M	1.38	-1.15	-1.33	263.0 M	-359.5 M	-132.8 M	125	152	97.2	85.4
160	1402/07/29	3,721	1.86	1.6 B	4.2 M	0.6	0.62	11.0 M	14.0 M	14.1 M	13.6 M	18.3 M	19.4 M	-1.23	-1.31	-1.37	-1.1 M	-388.9 M	-189.7 M	139	113	96.7	96.8
161	1402/07/26	3,800	0.48	3.9 B	10.7 M	1.96	1.59	11.6 M	14.4 M	14.1 M	23.3 M	18.7 M	19.7 M	-2.0	-1.29	-1.4	-1.7 B	-322.6 M	-250.8 M	160	153	47.4	90.8
162	1402/07/25	3,720	0.79	2.7 B	7.1 M	1.49	1.03	17.4 M	14.6 M	14.1 M	16.2 M	16.4 M	19.6 M	1.08	-1.12	-1.39	-79.6 M	21.7 M	-217.8 M	132	147	85.1	88.1
163	1402/07/24	3,700	5.14	2.1 B	5.8 M	1.17	0.81	17.2 M	13.5 M	14.5 M	17.9 M	16.1 M	19.7 M	-1.04	-1.19	-1.36	-276.8 M	35.9 M	-204.6 M	108	119	87.0	100.0
164	1402/07/23	3,540	-1.37	2.3 B	6.5 M	1.2	0.89	13.9 M	13.7 M	14.5 M	19.3 M	16.1 M	20.1 M	-1.39	-1.18	-1.38	116.2 M	86.6 M	-260.4 M	157	107	95.5	90.4
165	1402/07/22	3,553	-5.73	1.9 B	5.2 M	1.0	0.7	13.3 M	13.7 M	14.6 M	15.4 M	18.3 M	20.4 M	-1.16	-1.33	-1.4	330.6 M	-14.8 M	-337.7 M	141	100	99.5	81.9
166	1402/07/19	3,778	0.8	1.0 B	2.7 M	0.5	0.33	10.8 M	12.5 M	14.5 M	11.9 M	18.3 M	20.1 M	-1.1	-1.46	-1.38	18.1 M	-81.3 M	-334.0 M	92	82	95.6	93.8
167	1402/07/18	3,817	2.36	1.4 B	3.6 M	0.65	0.35	11.9 M	12.7 M	15.2 M	14.5 M	18.6 M	20.9 M	-1.22	-1.47	-1.38	-8.5 M	-85.3 M	-413.7 M	113	93	98.0	98.7
168	1402/07/17	3,690	1.04	2.5 B	6.6 M	1.21	0.49	17.3 M	12.7 M	17.3 M	17.9 M	18.2 M	22.4 M	-1.03	-1.43	-1.3	-23.5 M	-87.6 M	-435.4 M	140	137	98.1	99.1
169	1402/07/16	3,636	-6.98	3.2 B	8.8 M	1.56	0.64	13.8 M	12.5 M	20.6 M	29.3 M	17.9 M	22.9 M	-2.13	-1.43	-1.11	-390.9 M	-74.1 M	187.2 M	204	109	87.6	99.8
170	1402/07/15	3,886	-4.36	1.8 B	4.5 M	0.66	0.33	9.1 M	12.6 M	21.1 M	15.9 M	15.5 M	22.2 M	-1.76	-1.23	-1.05	-1.8 M	-59.9 M	217.5 M	195	111	99.8	99.9
171	1402/07/12	4,063	-0.51	1.5 B	3.7 M	0.44	0.27	12.0 M	15.4 M	21.5 M	14.7 M	16.7 M	22.2 M	-1.22	-1.09	-1.03	-1.7 M	-80.4 M	201.7 M	126	103	99.9	100.0
172	1402/07/10	4,081	-0.63	1.8 B	4.4 M	0.43	0.31	12.5 M	15.8 M	21.7 M	14.0 M	19.7 M	22.5 M	-1.12	-1.24	-1.03	-20.1 M	-95.4 M	192.7 M	141	127	98.4	99.5
173	1402/07/09	4,044	-4.69	2.5 B	6.1 M	0.6	0.42	15.6 M	16.7 M	21.6 M	16.3 M	22.4 M	22.8 M	-1.05	-1.34	-1.06	43.8 M	-67.4 M	107.1 M	160	150	99.8	98.0
174	1402/07/08	4,160	1.49	4.0 B	9.4 M	1.02	0.64	13.8 M	15.8 M	21.5 M	15.9 M	23.3 M	22.9 M	-1.15	-1.48	-1.07	-319.9 M	-184.2 M	77.2 M	263	249	91.3	99.3
175	1402/07/05	4,167	6.71	4.5 B	11.0 M	1.35	0.74	21.5 M	15.7 M	21.8 M	20.5 M	25.0 M	23.0 M	1.05	-1.59	-1.05	-104.1 M	-295.2 M	81.2 M	202	217	96.4	98.7
176	1402/07/04	3,914	-2.37	4.7 B	11.9 M	1.6	0.82	15.6 M	13.7 M	22.3 M	35.0 M	26.1 M	23.2 M	-2.25	-1.9	-1.04	-76.6 M	-519.1 M	118.5 M	294	133	98.2	99.8
177	1402/07/03	3,960	-4.51	4.9 B	12.2 M	1.72	0.86	17.8 M	13.0 M	23.0 M	30.5 M	23.1 M	22.8 M	-1.71	-1.77	1.01	119.9 M	-712.1 M	156.4 M	272	155	98.8	96.3
178	1402/07/01	4,131	-2.41	2.5 B	5.9 M	0.74	0.42	9.9 M	13.9 M	22.8 M	21.7 M	19.9 M	22.3 M	-2.19	-1.44	1.02	-540.4 M	-699.4 M	115.5 M	193	113	77.8	99.8
179	1402/06/29	4,223	-2.15	2.1 B	4.9 M	0.54	0.35	10.5 M	15.3 M	23.1 M	18.0 M	20.7 M	22.3 M	-1.7	-1.35	1.04	-874.7 M	-869.8 M	124.6 M	113	115	57.6	100.0
180	1402/06/28	4,265	-3.24	2.5 B	5.8 M	0.59	0.41	9.6 M	15.9 M	23.1 M	22.4 M	21.9 M	22.2 M	-2.34	-1.37	1.04	-1.2 B	-980.7 M	164.5 M	132	111	50.8	100.0
181	1402/06/27	4,332	-2.41	3.7 B	8.4 M	0.69	0.61	13.3 M	16.0 M	22.9 M	21.3 M	20.1 M	22.0 M	-1.6	-1.26	1.04	-1.0 B	-655.1 M	225.7 M	202	175	72.0	100.0
182	1402/06/26	4,464	5.11	4.7 B	10.6 M	0.57	0.78	22.7 M	17.8 M	23.2 M	18.0 M	21.7 M	21.6 M	1.26	-1.21	1.07	183.4 M	-761.8 M	276.0 M	206	249	99.5	95.6
183	1402/06/22	4,225	-2.29	4.3 B	10.2 M	0.33	0.77	16.5 M	21.8 M	23.0 M	24.9 M	25.3 M	21.6 M	-1.5	-1.16	1.06	-1.4 B	-887.3 M	267.8 M	176	173	67.3	99.5
184	1402/06/21	4,280	-1.5	4.5 B	10.3 M	0.33	0.79	15.2 M	29.7 M	22.9 M	24.4 M	25.4 M	21.2 M	-1.61	1.17	1.08	-1.4 B	1.9 B	335.8 M	199	182	67.8	99.8
185	1402/06/20	4,274	-1.77	3.9 B	9.0 M	0.3	0.67	13.1 M	30.9 M	23.0 M	14.3 M	23.9 M	21.1 M	-1.1	1.29	1.09	404.4 M	2.2 B	381.3 M	273	221	91.0	80.7
186	1402/06/19	4,393	-1.04	9.0 B	20.7 M	0.74	1.62	20.8 M	32.8 M	23.0 M	25.8 M	24.6 M	22.1 M	-1.24	1.33	1.04	-1.6 B	2.1 B	242.1 M	356	348	82.5	100.0
187	1402/06/18	4,385	0.0	19.1 B	43.1 M	2.01	3.94	30.1 M	34.5 M	22.9 M	29.1 M	24.3 M	21.3 M	1.03	1.42	1.08	-443.9 M	2.3 B	320.2 M	596	631	93.8	96.1
188	1402/06/14	4,385	6.98	30.3 B	69.0 M	7.44	8.86	53.9 M	32.6 M	21.0 M	25.6 M	21.7 M	19.7 M	2.1	1.5	1.07	12.4 B	2.1 B	287.5 M	431	422	76.8	35.7
189	1402/06/13	4,143	7.0	5.0 B	12.2 M	1.29	1.61	25.8 M	17.5 M	15.8 M	15.1 M	19.3 M	18.5 M	1.71	-1.1	-1.17	216.6 M	-513.9 M	-377.8 M	179	292	92.2	87.9
190	1402/06/12	3,927	2.27	2.7 B	6.9 M	0.61	0.88	17.7 M	16.6 M	15.1 M	17.9 M	20.6 M	18.9 M	-1.01	-1.24	-1.25	-318.6 M	-605.2 M	-400.3 M	129	145	85.5	97.5
191	1402/06/11	3,810	0.16	3.3 B	8.7 M	0.83	1.13	21.0 M	19.5 M	15.5 M	24.3 M	21.7 M	18.4 M	-1.16	-1.11	-1.19	-181.8 M	-413.0 M	-369.2 M	150	137	94.5	100.0
192	1402/06/08	3,805	-0.03	3.8 B	10.1 M	1.02	1.35	10.4 M	21.0 M	15.2 M	25.2 M	21.3 M	18.0 M	-2.42	-1.01	-1.18	-1.7 B	-240.8 M	-360.1 M	194	149	52.7	97.8
193	1402/06/07	3,772	-2.41	3.3 B	8.5 M	0.95	1.12	14.0 M	20.8 M	15.5 M	18.8 M	19.9 M	17.8 M	-1.34	1.04	-1.15	-554.2 M	-33.9 M	-277.1 M	183	166	78.8	95.8
194	1402/06/06	3,795	1.88	5.1 B	13.2 M	1.9	1.81	20.3 M	21.6 M	15.1 M	18.7 M	20.2 M	18.2 M	1.08	1.07	-1.2	-239.8 M	5.5 M	-303.7 M	238	271	94.9	99.6
195	1402/06/05	3,727	6.97	5.8 B	15.6 M	3.11	2.32	33.2 M	19.5 M	14.4 M	23.8 M	19.2 M	18.1 M	1.4	1.02	-1.26	642.5 M	37.9 M	-306.6 M	171	212	97.9	86.8
196	1402/06/04	3,484	6.97	1.6 B	4.7 M	0.92	0.65	180.9 M	12.4 M	13.2 M	21.1 M	16.2 M	17.1 M	8.58	-1.31	-1.3	679.5 M	-90.6 M	-338.8 M	9	45	100.0	58.3
197	1402/05/31	3,245	-5.81	2.5 B	7.7 M	1.83	1.07	9.2 M	10.7 M	12.6 M	17.3 M	14.8 M	16.5 M	-1.87	-1.38	-1.31	-697.4 M	-233.5 M	-407.9 M	192	143	71.0	98.9
198	1402/05/30	3,414	-1.39	1.4 B	4.0 M	0.98	0.55	12.5 M	11.5 M	12.9 M	20.9 M	13.6 M	16.3 M	-1.68	-1.18	-1.26	-357.5 M	-90.2 M	-373.0 M	82	66	74.0	99.8
199	1402/05/29	3,510	0.89	936.0 M	2.7 M	0.53	0.34	7.9 M	11.5 M	12.7 M	9.7 M	12.3 M	16.3 M	-1.23	-1.07	-1.28	-77.6 M	-25.1 M	-357.0 M	108	96	91.0	99.3
200	1402/05/28	3,420	-5.97	2.1 B	6.0 M	0.83	0.74	10.3 M	12.8 M	12.5 M	15.9 M	14.8 M	17.4 M	-1.55	-1.16	-1.39	-31.6 K	-113.7 M	-347.9 M	201	130	98.9	98.9
201	1402/05/25	3,582	-0.47	1.8 B	4.9 M	0.65	0.6	15.7 M	13.6 M	12.5 M	12.1 M	19.8 M	17.2 M	1.3	-1.45	-1.38	-35.1 M	-589.5 M	-349.9 M	111	147	98.0	100.0
202	1402/05/24	3,581	-1.94	1.2 B	3.3 M	0.4	0.37	12.5 M	13.8 M	12.7 M	11.8 M	19.9 M	17.2 M	1.06	-1.45	-1.36	19.5 M	-585.1 M	-337.6 M	94	98	100.0	98.3
203	1402/05/23	3,615	1.29	1.4 B	3.7 M	0.43	0.41	12.2 M	13.2 M	13.0 M	11.3 M	20.7 M	17.6 M	1.08	-1.57	-1.35	-32.0 M	-808.5 M	-372.2 M	108	119	96.2	98.5
204	1402/05/22	3,660	1.02	2.8 B	7.9 M	0.89	0.87	14.5 M	12.7 M	12.8 M	22.9 M	20.8 M	18.0 M	-1.58	-1.63	-1.41	-520.6 M	-977.7 M	-493.3 M	157	122	80.9	99.3
205	1402/05/21	3,586	-6.98	5.9 B	16.2 M	2.1	1.81	13.2 M	12.8 M	12.6 M	34.8 M	19.9 M	17.5 M	-2.65	-1.55	-1.39	-2.4 B	-920.3 M	-468.4 M	264	168	59.2	99.7
206	1402/05/18	3,867	1.71	2.5 B	6.5 M	0.86	0.68	16.0 M	15.0 M	12.6 M	14.1 M	15.3 M	17.5 M	1.13	-1.02	-1.38	-13.3 M	-383.8 M	-464.5 M	157	179	99.4	99.9
207	1402/05/17	3,769	-3.56	2.7 B	7.0 M	0.92	0.69	9.8 M	14.8 M	12.9 M	18.2 M	15.6 M	18.2 M	-1.85	-1.05	-1.41	-1.1 B	-381.1 M	-478.7 M	158	146	58.6	100.0
208	1402/05/16	3,860	-2.53	2.4 B	6.1 M	0.7	0.58	9.8 M	15.8 M	12.8 M	14.4 M	16.0 M	18.7 M	-1.47	-1.02	-1.46	-878.4 M	-175.8 M	-443.6 M	154	166	63.3	100.0
209	1402/05/15	3,920	-0.46	3.3 B	8.4 M	1.03	0.73	14.5 M	14.9 M	12.8 M	18.2 M	18.1 M	19.0 M	-1.26	-1.21	-1.48	-233.4 M	-217.6 M	-473.9 M	214	183	93.0	100.0
210	1402/05/14	3,971	6.98	4.2 B	10.6 M	1.52	0.83	24.8 M	14.1 M	13.0 M	13.3 M	17.9 M	19.3 M	1.86	-1.27	-1.48	303.4 M	-230.5 M	-508.5 M	161	277	95.9	88.6
211	1402/05/10	3,750	3.88	2.2 B	6.0 M	0.72	0.42	15.0 M	11.8 M	14.0 M	15.6 M	17.5 M	20.2 M	-1.04	-1.49	-1.43	0.0	-291.4 M	-551.9 M	148	142	100.0	100.0
212	1402/05/09	3,650	0.77	2.4 B	6.7 M	0.78	0.46	15.0 M	11.4 M	14.9 M	22.4 M	16.0 M	21.5 M	-1.5	-1.4	-1.45	-70.6 M	-431.7 M	-564.9 M	157	108	97.1	100.0
213	1402/05/08	3,620	-5.9	4.3 B	11.9 M	1.54	0.83	10.2 M	11.5 M	15.2 M	25.1 M	14.9 M	21.1 M	-2.47	-1.3	-1.39	-1.1 B	-417.5 M	-536.8 M	315	171	74.6	99.9
214	1402/05/07	3,765	-2.44	2.3 B	5.8 M	0.59	0.41	10.2 M	11.5 M	15.3 M	17.0 M	13.7 M	20.9 M	-1.67	-1.19	-1.37	-298.1 M	-207.7 M	-482.5 M	191	132	86.5	99.8
215	1402/05/04	3,939	3.12	1.7 B	4.3 M	0.41	0.3	10.5 M	11.2 M	15.1 M	9.2 M	16.5 M	20.8 M	1.15	-1.47	-1.38	-1.1 M	-127.0 M	-469.8 M	157	180	99.9	100.0
216	1402/05/03	3,773	-2.88	5.0 B	13.0 M	1.39	0.92	12.0 M	11.2 M	15.3 M	13.0 M	17.2 M	20.9 M	-1.08	-1.54	-1.37	-701.1 M	-134.7 M	-469.7 M	356	383	85.9	100.0
217	1402/05/02	3,901	4.03	3.0 B	7.8 M	0.73	0.55	14.6 M	11.9 M	15.4 M	13.9 M	18.0 M	21.1 M	1.05	-1.51	-1.37	0.0	47.3 M	-432.2 M	207	217	100.0	100.0
218	1402/05/01	3,677	-0.89	2.8 B	7.5 M	0.64	0.52	10.1 M	12.7 M	15.4 M	17.8 M	19.6 M	21.3 M	-1.77	-1.55	-1.38	-38.0 M	-86.9 M	-433.4 M	276	158	98.4	99.7
219	1402/04/31	3,679	-6.98	6.2 B	16.8 M	1.82	1.14	10.4 M	12.4 M	15.6 M	32.0 M	20.3 M	21.5 M	-3.09	-1.63	-1.38	105.1 M	-570.0 M	-444.0 M	603	192	100.0	98.3
220	1402/04/28	3,790	-4.05	2.9 B	7.5 M	0.7	0.47	10.3 M	13.0 M	16.2 M	14.2 M	16.3 M	21.6 M	-1.38	-1.26	-1.34	-39.7 M	-595.8 M	-516.9 M	282	207	98.7	100.0
221	1402/04/27	3,986	6.98	2.8 B	7.1 M	0.54	0.42	23.7 M	13.9 M	17.3 M	13.0 M	19.6 M	22.2 M	1.83	-1.41	-1.29	209.1 M	-1.0 B	-487.7 M	115	194	97.2	89.7
222	1402/04/26	3,756	-5.41	5.3 B	14.2 M	1.05	0.8	19.0 M	13.8 M	17.1 M	20.8 M	21.8 M	22.8 M	-1.1	-1.59	-1.33	-671.2 M	-1.1 B	-428.1 M	242	253	86.9	99.6
223	1402/04/25	3,951	-6.86	5.1 B	12.9 M	0.92	0.74	9.1 M	12.4 M	16.5 M	21.4 M	22.8 M	23.7 M	-2.36	-1.84	-1.44	-2.5 B	-1.1 B	-473.1 M	296	240	52.2	100.0
224	1402/04/24	4,100	-2.71	2.0 B	4.6 M	0.25	0.25	9.4 M	12.8 M	16.6 M	9.9 M	22.5 M	22.8 M	-1.06	-1.75	-1.37	-23.7 M	-900.2 M	-371.5 M	207	198	98.8	100.0
225	1402/04/21	4,213	-7.0	6.2 B	14.6 M	0.65	0.8	14.0 M	13.6 M	16.4 M	32.7 M	23.4 M	23.2 M	-2.34	-1.72	-1.42	-2.3 B	-1.1 B	-546.8 M	276	188	62.6	100.0
226	1402/04/13	4,600	0.0	9.0 B	19.4 M	0.74	1.05	15.5 M	16.5 M	16.4 M	23.5 M	22.7 M	22.9 M	-1.52	-1.38	-1.4	-296.8 M	-733.1 M	-531.8 M	562	383	96.7	100.0
227	1402/04/12	4,590	-2.13	7.4 B	16.2 M	0.64	0.84	11.4 M	18.0 M	16.8 M	25.3 M	24.9 M	22.8 M	-2.22	-1.38	-1.36	-396.0 M	-725.8 M	-466.6 M	617	294	94.7	100.0
228	1402/04/11	4,660	-2.71	7.2 B	15.3 M	0.64	0.77	12.4 M	20.2 M	17.9 M	20.5 M	23.5 M	23.3 M	-1.65	-1.16	-1.3	-1.5 B	-548.5 M	-460.8 M	456	348	78.9	99.6
229	1402/04/10	4,680	-6.47	13.1 B	27.4 M	1.4	1.39	14.6 M	20.4 M	17.9 M	21.2 M	23.5 M	23.8 M	-1.45	-1.15	-1.33	-925.4 M	-252.0 M	-427.5 M	808	600	90.1	97.2
230	1402/04/07	5,103	6.96	17.1 B	34.1 M	2.39	1.77	28.8 M	20.8 M	17.8 M	23.4 M	23.5 M	24.5 M	1.23	-1.13	-1.38	-564.4 M	-75.7 M	-503.5 M	572	729	96.6	99.9
231	1402/04/06	4,777	4.53	18.0 B	37.7 M	4.62	2.09	21.8 M	18.0 M	17.1 M	33.7 M	22.1 M	24.9 M	-1.55	-1.23	-1.45	-260.4 M	37.2 M	-468.2 M	813	533	98.6	100.0
232	1402/04/05	4,613	6.98	5.9 B	12.9 M	1.75	0.69	29.4 M	14.8 M	16.2 M	15.1 M	14.9 M	24.7 M	1.95	-1.0	-1.52	490.4 M	98.9 M	-556.4 M	200	357	100.0	91.7
233	1402/04/04	4,309	0.49	3.1 B	7.1 M	0.82	0.36	10.4 M	12.7 M	16.3 M	17.7 M	15.5 M	24.9 M	-1.71	-1.23	-1.53	0.0	-3.6 M	-589.4 M	294	172	100.0	100.0
234	1402/04/03	4,249	-2.97	2.7 B	6.3 M	0.53	0.3	8.3 M	13.6 M	16.5 M	15.6 M	17.0 M	25.0 M	-1.89	-1.26	-1.52	-44.1 M	-53.8 M	-588.2 M	320	172	98.3	100.0
235	1402/03/31	4,360	1.32	3.3 B	7.6 M	0.48	0.32	17.8 M	16.3 M	17.0 M	14.4 M	20.7 M	26.0 M	1.23	-1.27	-1.53	0.0	-315.6 M	-592.9 M	188	232	100.0	100.0
236	1402/03/30	4,350	1.52	3.0 B	6.9 M	0.34	0.27	14.7 M	20.2 M	17.2 M	12.6 M	23.4 M	26.8 M	1.17	-1.16	-1.56	48.1 M	-206.9 M	-507.8 M	203	233	100.0	98.4
237	1402/03/29	4,194	-1.36	3.8 B	8.8 M	0.36	0.26	15.6 M	19.3 M	17.8 M	18.2 M	25.8 M	27.7 M	-1.16	-1.34	-1.56	-22.3 M	63.8 M	-524.5 M	239	207	99.4	100.0
238	1402/03/28	4,211	-6.17	5.8 B	13.7 M	0.59	0.34	14.1 M	17.2 M	21.6 M	23.9 M	29.5 M	32.0 M	-1.7	-1.72	-1.48	-250.7 M	-246.1 M	883.9 M	396	244	95.7	100.0
239	1402/03/27	4,360	-3.33	9.8 B	21.9 M	0.95	0.4	18.7 M	17.2 M	25.4 M	30.3 M	25.3 M	32.1 M	-1.62	-1.47	-1.26	-1.4 B	-280.0 M	4.1 B	452	324	86.1	99.8
240	1402/03/24	4,530	6.84	12.6 B	28.0 M	1.37	0.5	35.1 M	15.7 M	29.1 M	26.3 M	24.3 M	35.6 M	1.34	-1.55	-1.22	543.5 M	-715.4 M	7.4 B	360	460	100.0	95.7
241	1402/03/23	4,360	-1.8	13.0 B	30.6 M	1.64	0.56	16.2 M	13.2 M	28.9 M	26.9 M	23.2 M	35.2 M	-1.65	-1.76	-1.22	1.4 B	-1.2 B	7.4 B	796	429	99.5	88.7
242	1402/03/22	4,390	-6.99	12.2 B	27.6 M	1.41	0.51	11.6 M	14.2 M	29.1 M	42.8 M	22.3 M	35.4 M	-3.69	-1.57	-1.22	-1.6 B	-1.3 B	7.3 B	921	286	87.1	100.0
243	1402/03/21	4,800	1.27	4.0 B	8.4 M	0.36	0.16	12.8 M	19.0 M	29.5 M	8.6 M	21.6 M	34.5 M	1.49	-1.14	-1.17	-420.4 M	-1.0 B	7.5 B	276	460	89.4	100.0
244	1402/03/20	4,730	-6.82	9.7 B	20.4 M	0.84	0.38	10.8 M	18.4 M	29.6 M	24.2 M	26.4 M	35.7 M	-2.25	-1.43	-1.21	-3.5 B	-1.1 B	7.4 B	570	399	63.5	100.0
245	1402/03/17	5,000	-3.66	7.7 B	15.2 M	0.57	0.28	14.3 M	18.5 M	29.6 M	20.8 M	27.9 M	36.0 M	-1.45	-1.51	-1.21	-2.0 B	-907.1 M	7.6 B	401	372	74.1	100.0
246	1402/03/16	5,187	1.53	11.2 B	21.7 M	0.88	0.4	24.2 M	18.6 M	29.5 M	22.6 M	29.1 M	35.7 M	1.07	-1.56	-1.21	1.0 B	-478.7 M	7.7 B	463	451	99.8	90.8
247	1402/03/13	5,168	7.0	16.5 B	32.3 M	1.4	0.6	30.8 M	16.3 M	28.6 M	31.1 M	32.6 M	36.4 M	-1.01	-2.0	-1.27	-281.3 M	-1.1 B	7.6 B	503	507	93.7	95.5
248	1402/03/10	4,830	-2.82	12.4 B	25.7 M	1.13	0.47	14.5 M	15.0 M	28.1 M	33.0 M	29.4 M	36.4 M	-2.28	-1.97	-1.3	-815.6 M	-1.1 B	7.7 B	719	340	83.7	90.3
249	1402/03/09	4,880	-3.17	13.1 B	26.4 M	1.02	0.49	13.2 M	15.6 M	28.6 M	31.9 M	27.5 M	35.8 M	-2.42	-1.76	-1.25	-2.4 B	-894.9 M	7.8 B	813	412	81.4	100.0
250	1402/03/08	4,970	-0.8	13.7 B	27.1 M	0.85	0.51	17.0 M	17.1 M	29.0 M	28.0 M	28.7 M	35.6 M	-1.64	-1.68	-1.23	140.9 M	-433.5 M	7.9 B	791	477	98.7	97.6
251	1402/03/07	4,980	-6.92	5.7 B	11.4 M	0.28	0.21	7.7 M	17.6 M	28.9 M	72.2 M	29.1 M	35.8 M	-9.4	-1.65	-1.24	-2.0 B	-121.3 M	7.9 B	479	79	64.5	100.0
252	1402/03/06	5,210	-5.1	13.1 B	24.4 M	0.35	0.44	20.9 M	19.9 M	28.7 M	21.4 M	29.1 M	35.9 M	-1.02	-1.47	-1.25	-169.2 M	226.6 M	8.0 B	617	610	98.7	100.0
253	1402/03/03	5,500	0.0	13.2 B	24.1 M	0.26	0.43	17.4 M	27.6 M	28.6 M	24.1 M	40.0 M	36.5 M	-1.39	-1.45	-1.28	23.5 M	5.9 B	8.0 B	754	543	98.8	98.7
254	1402/03/02	5,400	-3.05	23.1 B	42.0 M	0.29	0.75	18.6 M	36.4 M	28.9 M	34.4 M	41.2 M	36.1 M	-1.85	-1.13	-1.25	-137.7 M	18.5 B	8.2 B	1,233	671	99.3	99.9
255	1402/03/01	5,590	-0.71	32.1 B	57.5 M	0.4	1.02	18.6 M	43.1 M	28.5 M	29.5 M	49.1 M	36.1 M	-1.58	-1.14	-1.27	1.7 B	31.8 B	8.2 B	1,710	1,023	99.3	94.0
256	1402/02/31	5,610	2.0	29.1 B	51.8 M	0.38	0.9	24.0 M	48.3 M	28.5 M	33.3 M	50.8 M	37.0 M	-1.39	-1.05	-1.3	-285.2 M	31.5 B	9.0 B	1,200	874	98.8	99.8
257	1402/02/30	5,560	6.92	96.4 B	175.3 M	1.67	3.53	47.1 M	51.1 M	28.8 M	72.1 M	55.1 M	38.5 M	-1.53	-1.08	-1.34	28.1 B	31.4 B	9.1 B	1,983	906	97.0	67.8
258	1402/02/25	5,200	7.0	74.3 B	142.9 M	1.87	3.35	101.7 M	47.9 M	27.0 M	27.0 M	41.4 M	35.6 M	3.76	1.16	-1.32	63.1 B	26.0 B	8.1 B	703	311	96.2	11.3
259	1402/02/24	5,110	2.0	142.0 B	292.0 M	14.75	10.32	48.8 M	37.3 M	24.4 M	69.3 M	43.6 M	35.9 M	-1.42	-1.17	-1.47	66.3 B	13.3 B	5.0 B	2,747	978	94.4	47.7
260	1402/02/23	5,190	-3.17	32.0 B	63.8 M	6.05	2.52	22.2 M	12.9 M	20.6 M	15.0 M	20.3 M	32.4 M	1.48	-1.56	-1.58	283.5 M	-57.2 M	1.7 B	292	412	20.3	19.4
261	1402/02/20	5,230	-6.94	3.2 B	6.0 M	0.36	0.23	8.8 M	13.1 M	20.6 M	24.1 M	22.1 M	33.0 M	-2.74	-1.69	-1.6	-526.3 M	-126.9 M	1.8 B	304	133	82.8	99.1
262	1402/02/19	5,590	-6.99	10.6 B	18.9 M	1.06	0.69	15.7 M	15.0 M	21.3 M	20.0 M	27.3 M	33.6 M	-1.27	-1.82	-1.58	1.1 B	4.2 M	1.9 B	646	452	95.8	85.2
263	1402/02/18	5,850	-6.85	1.4 B	2.3 M	0.1	0.08	5.2 M	16.1 M	22.3 M	40.2 M	30.3 M	34.8 M	-7.66	-1.88	-1.56	-621.9 M	-53.0 M	2.1 B	142	34	54.5	100.0
264	1402/02/17	6,220	-6.89	5.1 B	8.0 M	0.31	0.29	8.7 M	18.5 M	22.5 M	26.1 M	28.9 M	34.6 M	-2.99	-1.56	-1.54	-540.3 M	236.4 M	2.1 B	503	189	86.8	97.5
265	1402/02/16	6,620	-2.65	11.6 B	17.5 M	0.65	0.64	17.6 M	19.9 M	23.0 M	20.9 M	29.0 M	34.6 M	-1.19	-1.46	-1.51	-65.0 M	370.4 M	2.2 B	655	555	99.1	99.7
266	1402/02/13	6,750	-5.99	24.9 B	36.6 M	1.34	1.43	16.6 M	19.5 M	23.2 M	37.3 M	30.9 M	35.2 M	-2.24	-1.58	-1.52	129.0 M	441.2 M	2.3 B	1,492	662	99.7	99.2
267	1402/02/12	7,050	1.44	17.8 B	24.8 M	0.88	0.98	20.0 M	20.2 M	23.8 M	32.1 M	32.0 M	34.5 M	-1.61	-1.59	-1.45	833.2 M	266.2 M	2.3 B	892	529	99.9	95.2
268	1402/02/11	7,100	6.93	21.7 B	31.2 M	0.99	1.26	27.2 M	20.5 M	24.0 M	26.1 M	32.1 M	34.0 M	1.04	-1.57	-1.42	825.0 M	29.1 M	2.2 B	797	797	99.8	96.0
269	1402/02/10	6,610	1.38	12.8 B	19.2 M	0.57	0.8	20.6 M	20.9 M	23.9 M	28.4 M	31.6 M	34.5 M	-1.38	-1.51	-1.44	129.9 M	612.1 M	2.2 B	620	446	100.0	99.0
270	1402/02/09	6,480	-2.99	14.7 B	22.5 M	0.53	0.93	16.2 M	19.2 M	24.2 M	30.9 M	32.2 M	34.6 M	-1.91	-1.68	-1.43	288.8 M	634.5 M	2.2 B	905	465	99.8	97.8
271	1402/02/06	6,690	-6.04	26.1 B	39.1 M	0.77	1.72	18.8 M	20.1 M	24.8 M	43.7 M	34.3 M	34.5 M	-2.33	-1.7	-1.39	-745.9 M	4.1 B	2.2 B	1,334	590	95.9	98.8
272	1402/02/05	6,890	-0.14	21.2 B	29.8 M	0.62	1.32	21.1 M	22.8 M	25.8 M	32.4 M	37.1 M	33.2 M	-1.53	-1.63	-1.29	-352.5 M	4.7 B	2.3 B	986	654	98.3	100.0
273	1402/02/04	7,130	6.9	32.0 B	46.4 M	1.18	2.18	26.9 M	23.2 M	26.7 M	26.2 M	37.5 M	32.6 M	1.03	-1.62	-1.22	3.7 B	6.5 B	2.3 B	1,190	1,079	100.0	88.3
274	1402/01/30	6,600	-6.91	21.0 B	31.5 M	0.93	1.57	13.9 M	22.8 M	26.7 M	32.8 M	42.5 M	33.4 M	-2.35	-1.87	-1.25	241.8 M	5.9 B	2.2 B	1,439	604	95.5	94.4
275	1402/01/29	6,940	-6.97	47.3 B	66.7 M	3.16	3.82	20.9 M	25.9 M	28.7 M	42.3 M	45.0 M	33.0 M	-2.02	-1.73	-1.15	17.8 B	6.0 B	2.1 B	2,223	679	98.3	60.8
276	1402/01/28	7,370	-5.03	59.2 B	79.4 M	8.31	4.96	29.6 M	31.0 M	30.8 M	49.3 M	44.4 M	31.3 M	-1.66	-1.43	-1.02	2.2 B	2.7 B	1.2 B	1,975	1,142	98.7	95.0
277	1402/01/27	7,760	6.89	12.4 B	16.0 M	1.03	0.98	26.5 M	41.4 M	30.2 M	26.5 M	37.4 M	25.7 M	-1.0	1.11	1.17	8.4 B	2.7 B	1.6 B	451	136	96.3	29.0
278	1402/01/21	7,420	6.92	1.9 B	2.5 M	0.16	0.15	189.0 M	46.9 M	30.4 M	73.4 M	42.8 M	25.4 M	2.57	1.1	1.2	788.7 M	1.8 B	1.2 B	10	15	100.0	58.3
279	1402/01/20	6,940	6.93	2.7 B	3.9 M	0.24	0.23	162.0 M	46.8 M	30.5 M	25.0 M	39.8 M	25.0 M	6.48	1.17	1.22	1.2 B	1.9 B	1.3 B	15	51	89.7	47.1
280	1402/01/19	6,490	6.92	2.4 B	3.8 M	0.21	0.23	67.9 M	43.8 M	29.8 M	15.8 M	38.2 M	24.5 M	4.29	1.15	1.22	1.1 B	1.7 B	1.2 B	36	88	100.0	57.0
281	1402/01/16	6,210	6.88	13.1 B	21.5 M	1.46	1.36	51.4 M	39.0 M	29.1 M	55.7 M	37.3 M	24.7 M	-1.08	1.05	1.18	2.2 B	1.7 B	1.1 B	248	190	97.4	80.9
282	1402/01/15	5,900	6.88	26.9 B	46.2 M	4.79	3.42	39.5 M	33.6 M	27.5 M	43.5 M	29.7 M	23.0 M	-1.1	1.13	1.19	3.8 B	1.4 B	1.0 B	669	520	98.2	84.2
283	1402/01/14	5,520	6.91	2.1 B	3.8 M	0.3	0.28	116.5 M	23.8 M	24.9 M	11.6 M	17.8 M	19.9 M	10.04	1.34	1.25	1.2 B	477.1 M	833.7 M	18	73	100.0	40.4
284	1402/01/09	5,164	6.98	3.6 B	6.9 M	0.55	0.52	27.9 M	23.6 M	24.2 M	18.3 M	19.8 M	19.8 M	1.52	1.19	1.22	32.5 M	402.2 M	771.3 M	72	108	56.4	55.5
285	1402/01/08	4,842	6.98	5.1 B	10.5 M	0.7	0.82	21.8 M	24.2 M	24.0 M	20.7 M	19.7 M	19.7 M	1.05	1.23	1.21	1.5 B	550.7 M	768.2 M	232	171	100.0	70.1
286	1402/01/06	4,689	6.86	2.8 B	6.2 M	0.39	0.49	18.3 M	25.6 M	23.9 M	12.7 M	21.1 M	19.5 M	1.44	1.21	1.23	433.3 M	263.3 M	692.5 M	149	180	97.8	82.3
287	1402/01/05	4,329	-2.61	9.2 B	20.9 M	1.21	1.81	21.6 M	28.9 M	24.0 M	19.8 M	21.7 M	19.7 M	1.09	1.33	1.22	-843.0 M	318.8 M	663.9 M	321	394	75.7	84.9
288	1401/12/28	4,452	6.99	8.8 B	19.9 M	1.15	1.85	29.6 M	36.1 M	24.2 M	24.9 M	22.4 M	19.6 M	1.19	1.61	1.23	874.6 M	501.4 M	673.7 M	247	259	82.9	73.0
289	1401/12/27	4,161	6.99	2.3 B	5.4 M	0.31	0.52	40.4 M	36.0 M	23.7 M	16.9 M	21.9 M	18.9 M	2.39	1.64	1.25	775.2 M	489.3 M	619.1 M	56	88	100.0	65.7
290	1401/12/24	3,929	7.0	8.8 B	22.7 M	1.43	2.39	27.5 M	30.2 M	23.1 M	25.8 M	21.5 M	18.8 M	1.07	1.4	1.22	76.2 M	313.3 M	580.0 M	294	311	91.7	90.9
291	1401/12/23	3,679	6.98	3.9 B	10.5 M	0.44	1.16	56.7 M	25.5 M	22.2 M	16.7 M	20.5 M	17.8 M	3.39	1.24	1.25	711.2 M	144.5 M	578.6 M	68	188	100.0	81.5
292	1401/12/22	3,509	6.98	9.6 B	28.0 M	1.24	3.58	49.6 M	23.0 M	21.2 M	22.1 M	21.6 M	17.8 M	2.24	1.06	1.19	69.8 M	2.1 B	524.2 M	187	416	96.5	95.7
293	1401/12/21	3,289	4.41	6.6 B	20.0 M	0.99	2.87	28.6 M	20.6 M	18.8 M	22.4 M	21.4 M	16.9 M	1.27	-1.04	1.11	814.1 M	2.1 B	493.8 M	227	253	98.9	86.5
294	1401/12/20	3,170	-0.88	2.1 B	6.6 M	0.32	0.98	9.0 M	21.0 M	17.5 M	14.7 M	20.7 M	16.2 M	-1.63	1.01	1.08	-104.7 M	2.2 B	422.8 M	202	131	87.5	92.5
295	1401/12/16	3,232	-2.09	4.6 B	14.4 M	0.79	2.31	11.4 M	23.0 M	18.2 M	22.4 M	20.0 M	16.3 M	-1.97	1.15	1.11	-767.7 M	2.3 B	389.3 M	285	179	70.4	87.1
296	1401/12/15	3,337	-5.6	16.6 B	50.3 M	5.77	13.25	22.8 M	24.8 M	19.2 M	23.2 M	19.5 M	15.6 M	-1.02	1.28	1.23	10.6 B	2.4 B	379.6 M	656	188	90.0	26.3
297	1401/12/14	3,570	5.72	7.7 B	21.7 M	4.7	7.86	27.3 M	25.2 M	16.6 M	21.6 M	17.8 M	14.4 M	1.26	1.42	1.16	227.6 M	254.4 M	-154.1 M	267	327	95.2	92.2
298	1401/12/13	3,377	6.97	2.8 B	8.4 M	2.38	3.31	117.1 M	19.8 M	12.8 M	17.6 M	13.3 M	12.0 M	6.64	1.49	1.07	1.3 B	208.9 M	-165.4 M	24	87	98.8	54.0
299	1401/12/10	3,206	6.97	2.7 B	8.6 M	4.46	3.51	23.2 M	12.5 M	9.5 M	12.7 M	11.9 M	11.4 M	1.82	1.05	-1.2	221.5 M	-46.2 M	-258.5 M	111	185	95.0	86.8
300	1401/12/09	2,960	-1.89	644.4 M	2.2 M	1.28	0.87	7.1 M	7.9 M	7.3 M	19.5 M	10.5 M	11.7 M	-2.73	-1.32	-1.59	-108.9 M	-96.3 M	-343.0 M	75	33	83.1	100.0
301	1401/12/08	3,029	-1.11	804.4 M	2.7 M	1.69	1.1	7.0 M	8.2 M	7.5 M	12.2 M	8.6 M	11.5 M	-1.75	-1.05	-1.53	-343.5 M	-74.5 M	-349.6 M	66	66	57.3	100.0
302	1401/12/07	3,090	0.98	370.4 M	1.2 M	0.65	0.48	5.8 M	9.2 M	7.4 M	6.5 M	8.6 M	11.4 M	-1.12	1.07	-1.53	0.0	-33.7 M	-333.2 M	64	57	100.0	100.0
303	1401/12/06	3,124	4.31	939.2 M	3.0 M	1.66	1.22	12.5 M	10.0 M	7.3 M	10.7 M	10.0 M	11.6 M	1.17	1.01	-1.58	0.0	-163.1 M	-335.0 M	75	88	100.0	100.0
304	1401/12/03	2,998	0.0	151.1 M	509.2 K	0.26	0.2	4.5 M	8.9 M	6.8 M	4.4 M	9.1 M	11.6 M	1.02	-1.03	-1.71	-29.2 M	-206.6 M	-336.6 M	27	34	80.7	100.0
305	1401/12/02	3,050	2.04	318.7 M	1.1 M	0.5	0.41	8.2 M	8.5 M	6.8 M	5.6 M	9.4 M	11.6 M	1.46	-1.1	-1.69	0.0	-202.1 M	-334.7 M	39	57	100.0	100.0
306	1401/12/01	3,020	1.72	666.2 M	2.2 M	1.07	0.86	12.2 M	7.8 M	6.8 M	13.9 M	10.1 M	11.6 M	-1.13	-1.3	-1.71	-139.5 M	-192.3 M	-336.7 M	43	48	79.1	100.0
307	1401/11/30	2,996	1.42	733.6 M	2.5 M	1.13	0.89	5.8 M	6.4 M	6.7 M	13.3 M	9.5 M	11.3 M	-2.31	-1.48	-1.69	-647.0 M	-239.8 M	-329.7 M	15	55	11.8	100.0
308	1401/11/26	2,910	-1.22	848.0 M	2.9 M	1.3	0.99	11.6 M	7.5 M	7.3 M	7.5 M	10.7 M	10.9 M	1.55	-1.43	-1.49	-217.3 M	-218.1 M	-291.3 M	18	57	24.6	50.3
309	1401/11/25	2,879	-3.0	302.1 M	1.1 M	0.4	0.36	3.9 M	6.9 M	7.7 M	5.3 M	13.4 M	11.1 M	-1.35	-1.93	-1.44	-6.9 M	-295.6 M	-256.8 M	36	28	47.0	49.3
310	1401/11/24	2,869	-3.98	552.4 M	1.9 M	0.63	0.65	5.7 M	7.4 M	7.7 M	7.4 M	15.5 M	11.1 M	-1.3	-2.11	-1.43	49.2 M	-449.5 M	-254.2 M	45	28	46.4	37.5
311	1401/11/23	3,010	1.04	629.6 M	2.1 M	0.75	0.71	8.8 M	7.6 M	7.8 M	11.1 M	16.4 M	11.0 M	-1.26	-2.15	-1.42	-377.3 M	-651.5 M	-257.4 M	15	46	21.0	80.9
312	1401/11/19	2,950	-1.11	891.0 M	3.0 M	1.25	1.02	11.0 M	7.3 M	7.7 M	19.8 M	15.6 M	10.9 M	-1.8	-2.12	-1.42	-538.0 M	-597.1 M	-230.0 M	32	45	39.6	100.0
313	1401/11/18	2,970	-0.1	892.4 M	3.0 M	1.13	1.02	7.1 M	6.6 M	7.5 M	17.8 M	13.0 M	10.7 M	-2.51	-1.96	-1.42	-605.2 M	-489.5 M	-209.3 M	40	50	31.8	99.6
314	1401/11/17	2,990	1.63	956.5 M	3.2 M	0.97	1.08	5.6 M	6.5 M	7.5 M	17.7 M	11.3 M	10.4 M	-3.15	-1.72	-1.39	-776.4 M	-485.5 M	-166.3 M	32	54	18.8	100.0
315	1401/11/16	2,946	0.75	1.1 B	3.6 M	1.13	1.25	5.3 M	6.0 M	7.4 M	15.5 M	11.8 M	10.3 M	-2.95	-1.98	-1.38	-960.6 M	-623.8 M	-135.8 M	18	68	9.0	100.0
316	1401/11/12	3,000	3.09	354.9 M	1.2 M	0.36	0.41	6.9 M	6.7 M	7.5 M	7.2 M	11.2 M	10.1 M	-1.04	-1.66	-1.34	-105.2 M	-480.1 M	-87.8 M	36	49	70.4	100.0
317	1401/11/11	2,969	2.73	302.1 M	1.0 M	0.27	0.34	7.2 M	6.6 M	7.6 M	5.7 M	11.6 M	10.3 M	1.26	-1.74	-1.36	0.0	-462.2 M	-82.4 M	42	53	100.0	100.0
318	1401/11/10	2,955	6.1	1.2 B	4.2 M	1.27	1.45	6.6 M	6.4 M	7.5 M	10.1 M	12.1 M	10.3 M	-1.51	-1.89	-1.37	-585.2 M	-469.2 M	-85.4 M	92	119	50.1	98.2
319	1401/11/09	2,910	-0.07	1.8 B	6.4 M	2.81	2.16	4.2 M	6.2 M	7.7 M	16.5 M	12.5 M	10.3 M	-3.88	-2.03	-1.35	-1.5 B	-358.9 M	-56.1 M	77	109	18.2	100.0
320	1401/11/08	2,875	-3.81	861.1 M	3.0 M	1.48	0.81	9.4 M	6.6 M	8.2 M	11.8 M	10.2 M	10.5 M	-1.26	-1.55	-1.27	-241.6 M	-63.4 M	-370.9 K	66	73	71.9	100.0
321	1401/11/05	2,870	-6.12	633.3 M	2.2 M	1.03	0.54	6.4 M	6.3 M	10.0 M	10.6 M	9.3 M	12.8 M	-1.64	-1.48	-1.29	-15.8 M	-23.0 M	38.3 M	96	60	97.5	100.0
322	1401/11/04	3,010	-4.05	857.0 M	2.9 M	1.06	0.67	6.0 M	6.5 M	11.1 M	10.7 M	8.9 M	13.1 M	-1.77	-1.36	-1.18	-34.9 M	-19.9 M	106.0 M	136	80	95.9	100.0
323	1401/11/03	3,018	-5.3	632.1 M	2.1 M	0.6	0.48	5.4 M	8.4 M	12.4 M	10.4 M	8.7 M	13.3 M	-1.9	-1.04	-1.07	-33.6 M	11.5 M	152.8 M	110	61	94.7	100.0
324	1401/11/02	3,134	-2.22	436.2 M	1.4 M	0.41	0.33	6.9 M	9.9 M	12.7 M	7.1 M	9.2 M	13.4 M	-1.03	1.08	-1.06	9.3 M	112.8 M	138.8 M	63	60	100.0	97.9
325	1401/11/01	3,199	-0.4	553.0 M	1.7 M	0.5	0.41	7.1 M	9.7 M	12.7 M	7.5 M	9.1 M	13.5 M	-1.05	1.06	-1.06	-40.0 M	120.1 M	129.2 M	72	74	92.8	100.0
326	1401/10/28	3,229	1.8	821.3 M	2.5 M	0.71	0.6	7.7 M	9.7 M	12.8 M	8.7 M	9.3 M	13.6 M	-1.14	1.04	-1.06	0.0	124.9 M	118.8 M	107	94	100.0	100.0
327	1401/10/27	3,268	4.78	1.8 B	5.8 M	1.96	1.46	12.3 M	9.3 M	13.0 M	9.2 M	9.2 M	13.8 M	1.34	1.01	-1.06	121.7 M	159.0 M	104.8 M	149	186	99.5	92.9
328	1401/10/26	3,086	0.49	1.8 B	5.7 M	2.4	1.52	11.7 M	7.8 M	13.0 M	12.0 M	9.8 M	14.2 M	-1.02	-1.25	-1.1	473.3 M	109.8 M	84.3 M	151	108	100.0	73.2
329	1401/10/24	3,080	0.16	351.1 M	1.1 M	0.4	0.31	5.5 M	6.6 M	13.0 M	6.1 M	9.0 M	14.2 M	-1.11	-1.36	-1.09	45.4 M	66.5 M	50.2 M	64	50	100.0	87.1
330	1401/10/21	3,068	0.29	711.8 M	2.3 M	0.84	0.63	7.4 M	6.7 M	13.1 M	8.9 M	10.2 M	14.2 M	-1.2	-1.52	-1.08	-15.9 M	23.8 M	45.7 M	94	80	97.8	100.0
331	1401/10/20	3,030	-0.69	862.9 M	2.8 M	1.03	0.78	6.5 M	6.8 M	13.2 M	7.9 M	10.6 M	14.3 M	-1.23	-1.57	-1.08	170.8 M	27.0 M	36.6 M	132	86	98.7	78.9
332	1401/10/19	3,030	-1.75	868.2 M	2.9 M	1.13	0.81	6.1 M	7.3 M	13.6 M	12.4 M	12.2 M	14.6 M	-2.02	-1.66	-1.07	-124.6 M	-6.5 M	26.8 M	121	70	85.7	100.0
333	1401/10/18	3,090	0.26	822.7 M	2.7 M	1.07	0.76	7.2 M	7.4 M	14.1 M	9.0 M	10.7 M	14.4 M	-1.26	-1.45	-1.02	256.6 M	6.4 M	13.1 M	115	63	100.0	68.8
334	1401/10/17	3,091	-0.87	1.1 B	3.6 M	1.04	1.06	6.5 M	7.9 M	14.6 M	12.9 M	11.0 M	14.4 M	-2.0	-1.41	1.01	-168.0 M	-44.9 M	-14.1 M	126	76	74.5	89.8
335	1401/10/14	3,060	-3.59	552.5 M	1.8 M	0.27	0.54	8.5 M	10.0 M	15.1 M	11.3 M	12.6 M	14.1 M	-1.33	-1.26	1.07	0.0	-82.0 M	-19.9 M	65	49	100.0	100.0
336	1401/10/13	3,100	-4.53	880.7 M	2.8 M	0.37	0.86	9.6 M	15.3 M	15.3 M	15.3 M	19.9 M	14.1 M	-1.59	-1.3	1.09	3.5 M	24.4 M	-38.5 M	88	55	95.7	95.3
337	1401/10/12	3,300	2.2	596.9 M	1.8 M	0.21	0.55	6.0 M	19.1 M	15.7 M	6.9 M	20.1 M	13.7 M	-1.15	-1.05	1.14	-60.2 M	291.4 M	-51.1 M	90	87	89.9	100.0
338	1401/10/11	3,180	-4.07	764.6 M	2.4 M	0.27	0.75	9.9 M	24.0 M	16.6 M	10.7 M	21.0 M	14.0 M	-1.09	1.14	1.19	0.0	483.5 M	-56.9 M	76	70	97.9	97.9
339	1401/10/10	3,298	-6.99	2.8 B	8.3 M	1.13	2.85	13.0 M	24.5 M	16.9 M	15.9 M	21.5 M	13.9 M	-1.23	1.14	1.21	-353.2 M	420.7 M	-72.4 M	180	169	84.8	97.6
340	1401/10/07	3,486	4.18	6.4 B	18.0 M	4.43	8.66	23.3 M	28.2 M	17.6 M	37.0 M	22.6 M	13.6 M	-1.59	1.24	1.29	531.9 M	455.1 M	-77.6 M	272	157	99.3	91.0
341	1401/10/05	3,346	6.97	2.6 B	7.6 M	2.7	3.93	69.0 M	32.2 M	14.5 M	17.9 M	13.3 M	10.0 M	3.86	2.42	1.46	1.3 B	298.8 M	-120.2 M	37	68	100.0	47.6
342	1401/10/04	3,159	6.98	2.5 B	8.0 M	5.4	4.65	66.0 M	19.6 M	10.3 M	14.6 M	11.9 M	10.3 M	4.52	1.65	-1.0	900.6 M	-24.6 M	-239.1 M	38	110	100.0	64.1
343	1401/10/03	3,000	2.18	664.1 M	2.2 M	1.83	1.32	7.4 M	6.0 M	6.2 M	12.8 M	9.9 M	10.3 M	-1.72	-1.64	-1.67	-314.5 M	-262.4 M	-317.8 M	47	52	52.6	100.0
344	1401/09/30	3,009	2.87	261.6 M	874.1 K	0.73	0.51	3.1 M	4.8 M	5.9 M	7.5 M	8.4 M	10.0 M	-2.41	-1.76	-1.68	-180.8 M	-241.5 M	-314.9 M	26	35	30.9	100.0
345	1401/09/29	2,945	1.24	460.7 M	1.6 M	1.25	0.93	7.3 M	5.1 M	6.0 M	9.0 M	7.9 M	10.2 M	-1.24	-1.53	-1.72	-249.5 M	-214.0 M	-323.9 M	29	51	45.8	100.0
346	1401/09/28	2,902	0.35	420.9 M	1.4 M	1.21	0.87	5.1 M	5.3 M	5.8 M	10.8 M	8.1 M	10.2 M	-2.13	-1.53	-1.75	-279.0 M	-203.7 M	-317.6 M	28	39	33.7	100.0
347	1401/09/27	2,920	1.71	396.2 M	1.3 M	1.07	0.83	6.0 M	5.6 M	5.8 M	8.6 M	7.7 M	10.1 M	-1.44	-1.37	-1.73	-288.4 M	-152.9 M	-307.5 M	18	46	27.2	100.0
348	1401/09/26	2,909	1.43	263.0 M	912.0 K	0.65	0.55	2.2 M	5.2 M	5.7 M	6.0 M	7.6 M	10.0 M	-2.69	-1.45	-1.76	-209.7 M	-174.9 M	-305.5 M	24	44	20.2	100.0
349	1401/09/23	2,880	0.52	219.4 M	760.2 K	0.51	0.44	5.0 M	6.1 M	5.8 M	5.1 M	8.1 M	10.0 M	-1.01	-1.33	-1.72	-43.3 M	-190.6 M	-318.0 M	35	43	80.3	100.0
350	1401/09/22	2,940	3.27	519.0 M	1.8 M	1.24	1.03	6.9 M	5.7 M	5.7 M	9.8 M	8.2 M	10.3 M	-1.42	-1.44	-1.8	-198.0 M	-238.7 M	-332.7 M	45	52	59.8	97.9
351	1401/09/21	2,910	3.05	314.1 M	1.1 M	0.76	0.62	6.4 M	5.0 M	5.4 M	8.7 M	8.0 M	10.0 M	-1.36	-1.62	-1.84	-24.9 M	-273.5 M	-335.4 M	45	36	92.1	100.0
352	1401/09/20	2,927	5.02	504.1 M	1.7 M	1.12	1.0	3.5 M	4.0 M	5.2 M	7.9 M	7.5 M	9.8 M	-2.24	-1.89	-1.91	-398.5 M	-318.1 M	-335.0 M	30	64	21.0	100.0
353	1401/09/19	2,856	3.29	478.1 M	1.7 M	1.13	0.96	8.6 M	7.8 M	5.4 M	8.5 M	8.0 M	9.9 M	1.01	-1.03	-1.85	-288.2 M	-273.7 M	-319.4 M	22	56	39.7	100.0
354	1401/09/16	2,859	4.15	341.2 M	1.2 M	0.75	0.68	2.2 M	7.1 M	5.3 M	6.2 M	7.9 M	10.1 M	-2.8	-1.11	-1.92	-283.6 M	-278.1 M	-307.2 M	26	55	16.9	100.0
355	1401/09/15	2,800	2.75	425.6 M	1.5 M	0.97	0.86	3.1 M	7.8 M	5.6 M	9.3 M	9.0 M	10.4 M	-2.95	-1.15	-1.86	-372.2 M	-312.8 M	-300.8 M	17	46	12.5	100.0
356	1401/09/14	2,770	2.1	254.0 M	912.4 K	0.39	0.5	684.2 K	8.7 M	6.0 M	5.5 M	9.3 M	10.5 M	-8.07	-1.07	-1.74	-247.8 M	-302.3 M	-290.8 M	9	46	2.4	100.0
357	1401/09/13	2,722	1.64	679.6 M	2.5 M	0.95	1.36	16.8 M	9.0 M	6.4 M	10.0 M	14.3 M	10.7 M	1.68	-1.59	-1.67	-176.8 M	-460.7 M	-285.6 M	30	68	74.0	100.0
358	1401/09/12	2,700	1.01	360.1 M	1.3 M	0.51	0.73	4.2 M	6.4 M	5.9 M	8.0 M	17.1 M	10.9 M	-1.92	-2.68	-1.86	-310.1 M	-560.2 M	-297.1 M	12	45	13.9	100.0
359	1401/09/09	2,695	1.2	480.6 M	1.8 M	0.69	0.99	1.8 M	6.1 M	6.1 M	12.3 M	16.7 M	11.0 M	-6.88	-2.76	-1.8	-457.3 M	-549.5 M	-289.9 M	13	39	4.8	100.0
360	1401/09/08	2,695	1.54	357.8 M	1.3 M	0.54	0.74	5.5 M	6.0 M	6.2 M	11.5 M	17.3 M	10.9 M	-2.11	-2.91	-1.75	-319.6 M	-530.2 M	-277.1 M	7	31	10.7	100.0
361	1401/09/07	2,665	1.33	1.3 B	4.9 M	3.07	2.96	7.4 M	5.9 M	6.2 M	32.6 M	17.1 M	10.7 M	-4.42	-2.92	-1.72	-1.0 B	-490.9 M	-262.4 M	36	40	20.4	100.0
362	1401/09/06	2,660	1.72	960.6 M	3.6 M	3.39	2.02	7.9 M	5.0 M	6.1 M	20.0 M	11.6 M	9.5 M	-2.52	-2.31	-1.55	-674.5 M	-298.2 M	-219.9 M	36	48	29.8	100.0
363	1401/09/05	2,649	1.65	398.1 M	1.5 M	1.3	0.73	2.4 M	3.1 M	5.9 M	6.5 M	8.0 M	9.1 M	-2.73	-2.59	-1.53	-256.8 M	-213.1 M	-212.7 M	15	45	9.0	73.5
364	1401/09/02	2,630	1.19	397.7 M	1.5 M	1.17	0.66	2.2 M	3.3 M	6.1 M	14.7 M	8.3 M	9.7 M	-6.75	-2.5	-1.58	-360.6 M	-253.6 M	-233.5 M	17	27	9.3	100.0
365	1401/09/01	2,625	1.16	172.4 M	656.2 K	0.45	0.27	4.5 M	3.9 M	6.2 M	7.5 M	7.9 M	10.2 M	-1.68	-2.02	-1.64	-123.3 M	-249.3 M	-266.5 M	11	23	28.5	100.0
366	1401/08/30	2,620	1.16	178.9 M	678.7 K	0.45	0.26	4.5 M	3.8 M	6.1 M	6.0 M	7.4 M	10.2 M	-1.33	-1.97	-1.66	-75.9 M	-275.0 M	-281.9 M	23	30	57.6	100.0
367	1401/08/29	2,625	1.51	265.7 M	1.0 M	0.6	0.37	1.4 M	3.7 M	6.3 M	7.0 M	7.3 M	11.1 M	-4.98	-2.0	-1.76	-248.8 M	-263.2 M	-322.1 M	12	38	6.3	100.0
368	1401/08/28	2,600	0.74	503.1 M	1.9 M	1.13	0.67	3.6 M	4.5 M	6.3 M	7.9 M	7.6 M	11.1 M	-2.16	-1.69	-1.78	-459.4 M	-230.4 M	-324.1 M	12	64	8.7	100.0
369	1401/08/25	2,605	0.0	551.8 M	2.2 M	1.41	0.74	4.2 M	4.9 M	6.3 M	9.7 M	8.4 M	11.4 M	-2.32	-1.71	-1.82	-338.9 M	-147.4 M	-322.0 M	51	57	38.6	100.0
370	1401/08/24	2,565	-2.02	395.3 M	1.5 M	0.95	0.52	3.6 M	5.4 M	6.5 M	5.9 M	8.3 M	11.4 M	-1.67	-1.54	-1.76	-251.8 M	-110.9 M	-312.6 M	31	61	27.9	91.6
371	1401/08/23	2,520	-4.29	210.3 M	830.7 K	0.44	0.28	3.7 M	6.5 M	6.5 M	5.4 M	9.8 M	11.5 M	-1.45	-1.51	-1.76	-16.8 M	-95.1 M	-307.8 M	52	39	92.0	100.0
372	1401/08/22	2,572	-3.99	513.5 M	2.0 M	1.07	0.69	5.9 M	7.8 M	6.8 M	8.7 M	10.6 M	11.7 M	-1.48	-1.35	-1.7	-85.2 M	-120.3 M	-310.4 M	73	59	83.4	100.0
373	1401/08/21	2,575	-5.02	535.0 M	2.0 M	1.12	0.71	5.8 M	8.2 M	7.2 M	12.7 M	11.3 M	11.9 M	-2.21	-1.39	-1.64	-44.3 M	-184.7 M	-316.2 M	85	42	91.7	100.0
374	1401/08/18	2,728	0.81	353.6 M	1.3 M	0.71	0.45	8.6 M	10.1 M	7.4 M	9.6 M	11.0 M	11.6 M	-1.11	-1.09	-1.55	-156.2 M	-209.0 M	-317.0 M	23	37	55.8	100.0
375	1401/08/17	2,720	0.97	529.2 M	1.9 M	1.14	0.66	15.5 M	9.9 M	7.5 M	12.9 M	11.0 M	11.3 M	1.2	-1.11	-1.52	-173.0 M	-217.9 M	-318.4 M	23	41	67.3	100.0
376	1401/08/16	2,740	2.12	607.4 M	2.2 M	1.37	0.76	10.6 M	8.4 M	6.8 M	10.0 M	10.0 M	11.1 M	1.06	-1.19	-1.63	-143.0 M	-188.4 M	-336.0 M	44	61	76.5	100.0
377	1401/08/15	2,700	0.86	497.0 M	1.8 M	0.72	0.6	4.3 M	6.7 M	6.5 M	11.8 M	9.1 M	11.1 M	-2.76	-1.35	-1.71	-407.0 M	-197.8 M	-340.4 M	21	42	18.1	100.0
378	1401/08/14	2,690	0.82	485.9 M	1.8 M	0.5	0.59	10.7 M	6.8 M	6.5 M	11.3 M	9.4 M	11.1 M	-1.06	-1.38	-1.71	-165.6 M	-222.7 M	-339.9 M	30	43	65.9	100.0
379	1401/08/11	2,700	1.5	336.8 M	1.2 M	0.27	0.41	6.4 M	6.1 M	6.4 M	9.2 M	11.0 M	10.7 M	-1.44	-1.82	-1.68	-201.0 M	-324.1 M	-326.8 M	19	35	36.3	96.0
380	1401/08/10	2,680	0.98	358.3 M	1.3 M	0.28	0.42	6.7 M	5.9 M	6.3 M	6.1 M	13.5 M	10.6 M	1.09	-2.3	-1.68	-25.4 M	-487.9 M	-324.7 M	21	27	39.0	46.1
381	1401/08/09	2,680	1.25	519.6 M	1.9 M	0.35	0.62	4.1 M	5.1 M	6.7 M	6.2 M	13.5 M	10.7 M	-1.49	-2.67	-1.61	-190.2 M	-569.0 M	-340.9 M	24	47	19.1	55.7
382	1401/08/08	2,650	1.03	1.7 B	6.4 M	1.29	2.18	4.1 M	6.0 M	6.8 M	13.2 M	17.3 M	11.1 M	-3.23	-2.87	-1.63	-531.2 M	-707.1 M	-351.9 M	15	45	3.6	34.8
383	1401/08/07	2,628	0.61	1.8 B	6.9 M	1.56	2.55	9.2 M	5.7 M	6.8 M	18.2 M	16.8 M	10.9 M	-1.98	-2.93	-1.59	-672.7 M	-658.8 M	-350.7 M	18	46	9.2	46.5
384	1401/08/04	2,590	-0.99	1.6 B	6.3 M	1.67	2.44	5.5 M	4.9 M	6.5 M	19.5 M	15.7 M	10.5 M	-3.56	-3.17	-1.62	-1.0 B	-607.5 M	-332.3 M	20	58	6.6	68.6
385	1401/08/03	2,640	1.07	677.3 M	2.6 M	0.72	0.94	2.3 M	5.0 M	6.4 M	9.5 M	13.2 M	9.9 M	-4.13	-2.63	-1.55	-430.9 M	-433.8 M	-301.2 M	16	49	5.5	69.1
386	1401/08/02	2,610	0.35	1.4 B	5.5 M	2.02	2.06	8.3 M	5.2 M	6.4 M	28.1 M	12.5 M	10.0 M	-3.39	-2.41	-1.56	-880.8 M	-378.7 M	-313.2 M	19	37	10.9	71.8
387	1401/08/01	2,607	0.5	973.6 M	3.7 M	1.63	1.26	3.0 M	4.9 M	6.2 M	9.3 M	8.4 M	9.7 M	-3.13	-1.72	-1.56	-289.4 M	-216.1 M	-309.2 M	18	37	5.5	35.2
388	1401/07/30	2,602	0.31	1.0 B	3.9 M	2.39	1.38	5.2 M	7.2 M	6.3 M	12.3 M	8.8 M	9.7 M	-2.37	-1.22	-1.53	-416.4 M	-198.7 M	-311.9 M	19	42	9.8	51.4
389	1401/07/27	2,599	0.27	807.3 M	3.1 M	2.29	1.16	6.2 M	7.2 M	6.3 M	7.4 M	7.1 M	9.4 M	-1.2	1.01	-1.48	-151.4 M	-127.3 M	-295.3 M	14	32	10.8	29.5
390	1401/07/26	2,596	0.15	421.7 M	1.6 M	1.01	0.62	3.2 M	7.9 M	6.1 M	5.3 M	6.9 M	9.4 M	-1.64	1.14	-1.54	-155.7 M	-134.1 M	-293.6 M	16	39	12.3	49.2
391	1401/07/25	2,599	0.35	361.9 M	1.4 M	0.72	0.53	8.6 M	8.1 M	6.2 M	6.7 M	8.0 M	9.6 M	1.29	1.01	-1.54	-67.7 M	-207.9 M	-291.8 M	10	23	23.9	42.6
392	1401/07/24	2,597	0.31	376.1 M	1.5 M	0.61	0.56	17.4 M	8.2 M	6.1 M	11.1 M	8.2 M	9.6 M	1.57	-1.0	-1.57	-202.3 M	-240.6 M	-297.4 M	10	34	46.2	100.0
393	1401/07/23	2,590	0.04	125.7 M	484.8 K	0.19	0.17	4.4 M	6.3 M	5.6 M	4.5 M	8.5 M	9.4 M	-1.01	-1.36	-1.67	-59.3 M	-279.5 M	-287.8 M	15	28	52.8	100.0
394	1401/07/20	2,635	1.89	474.9 M	1.8 M	0.76	0.61	9.2 M	7.5 M	5.6 M	6.9 M	8.2 M	9.8 M	1.35	-1.08	-1.75	-185.6 M	-248.4 M	-309.2 M	20	54	38.8	77.9
395	1401/07/19	2,650	2.99	757.5 M	2.9 M	1.12	0.98	2.1 M	6.8 M	5.3 M	9.6 M	8.3 M	10.4 M	-4.51	-1.23	-1.97	-524.6 M	-242.8 M	-337.5 M	11	57	3.1	72.4
396	1401/07/18	2,595	1.13	778.2 M	3.0 M	1.25	1.01	8.9 M	8.4 M	5.3 M	8.3 M	8.6 M	10.4 M	1.07	-1.02	-1.95	-231.2 M	-207.8 M	-325.1 M	18	47	20.6	50.3
397	1401/07/17	2,568	0.82	946.1 M	3.7 M	1.7	1.22	5.0 M	8.0 M	5.3 M	11.5 M	9.5 M	10.6 M	-2.32	-1.19	-2.01	-396.8 M	-243.7 M	-318.7 M	27	46	14.2	56.2
398	1401/07/16	2,571	1.18	402.7 M	1.6 M	0.73	0.52	11.9 M	8.3 M	5.2 M	2.9 M	9.1 M	10.6 M	4.16	-1.1	-2.02	96.4 M	-265.8 M	-321.5 M	16	33	47.4	23.5
399	1401/07/12	2,570	1.38	243.4 M	947.0 K	0.34	0.3	5.3 M	6.5 M	4.9 M	7.2 M	10.3 M	10.7 M	-1.34	-1.59	-2.2	-158.1 M	-346.1 M	-336.9 M	16	34	35.1	100.0
400	1401/07/11	2,511	0.24	969.4 M	3.8 M	1.19	1.23	11.2 M	6.2 M	4.9 M	10.4 M	11.0 M	11.0 M	1.08	-1.76	-2.27	-349.4 M	-394.0 M	-352.3 M	28	64	32.4	68.4
401	1401/07/10	2,520	0.76	517.3 M	2.1 M	0.57	0.66	6.3 M	3.7 M	4.2 M	13.6 M	10.9 M	11.5 M	-2.17	-2.9	-2.75	-410.8 M	-458.3 M	-371.2 M	17	38	20.6	100.0
402	1401/07/09	2,529	1.53	606.4 M	2.4 M	0.48	0.73	3.6 M	3.6 M	4.2 M	9.4 M	11.9 M	11.6 M	-2.64	-3.28	-2.74	-507.2 M	-536.3 M	-371.3 M	13	59	7.6	91.3
403	1401/07/06	2,520	1.29	376.6 M	1.5 M	0.31	0.42	3.3 M	3.5 M	4.8 M	11.4 M	12.1 M	12.3 M	-3.5	-3.49	-2.6	-305.0 M	-503.7 M	-381.5 M	22	33	19.0	100.0
404	1401/07/04	2,500	0.81	1.0 B	4.1 M	1.0	1.19	2.9 M	3.6 M	4.9 M	11.4 M	11.3 M	12.2 M	-3.98	-3.18	-2.49	-397.4 M	-459.5 M	-379.9 M	12	38	3.3	41.9
405	1401/07/02	2,485	1.02	1.5 B	5.9 M	1.87	1.76	2.9 M	3.4 M	5.3 M	10.2 M	10.8 M	12.1 M	-3.56	-3.15	-2.3	-671.1 M	-403.5 M	-368.6 M	21	72	4.1	50.3
406	1401/06/30	2,475	1.06	1.1 B	4.3 M	1.73	1.36	5.3 M	4.1 M	5.4 M	18.2 M	11.0 M	12.6 M	-3.45	-2.65	-2.32	-800.8 M	-293.1 M	-354.6 M	21	50	10.5	85.9
407	1401/06/29	2,449	0.0	2.3 B	9.3 M	12.94	3.01	814.6 K	4.3 M	5.4 M	9.2 M	7.9 M	12.0 M	-11.25	-1.86	-2.24	-344.1 M	-168.8 M	-321.9 M	5	38	0.2	15.3
408	1401/06/28	2,410	-1.75	106.7 M	445.2 K	0.27	0.13	3.7 M	4.2 M	5.8 M	4.3 M	6.7 M	12.0 M	-1.14	-1.59	-2.06	-84.3 M	-102.0 M	-312.4 M	6	25	21.0	100.0
409	1401/06/27	2,350	-4.59	169.7 M	712.7 K	0.27	0.21	2.6 M	4.2 M	5.9 M	6.8 M	9.2 M	12.1 M	-2.59	-2.22	-2.06	-117.2 M	-183.0 M	-319.4 M	20	25	30.9	100.0
410	1401/06/23	2,394	-3.19	223.0 M	926.5 K	0.31	0.25	5.5 M	4.3 M	5.9 M	10.1 M	11.9 M	12.5 M	-1.85	-2.77	-2.11	-118.9 M	-309.6 M	-354.8 M	19	22	46.7	100.0
411	1401/06/22	2,430	-2.02	268.9 M	1.1 M	0.33	0.3	6.4 M	4.0 M	5.8 M	8.7 M	11.3 M	13.4 M	-1.36	-2.82	-2.31	-179.4 M	-341.1 M	-407.6 M	14	31	33.3	100.0
412	1401/06/21	2,420	-2.54	97.3 M	398.1 K	0.1	0.11	3.5 M	4.5 M	5.5 M	3.7 M	12.2 M	13.6 M	-1.08	-2.7	-2.45	-10.3 M	-325.9 M	-413.2 M	25	26	89.4	100.0
413	1401/06/20	2,483	0.65	1.2 B	5.0 M	1.43	1.34	3.4 M	4.7 M	5.6 M	14.7 M	13.2 M	13.6 M	-4.35	-2.83	-2.45	-489.1 M	-414.4 M	-430.7 M	12	36	3.3	42.5
414	1401/06/19	2,473	0.16	1.4 B	5.9 M	2.01	1.64	3.0 M	4.8 M	5.6 M	17.4 M	11.5 M	14.0 M	-5.71	-2.4	-2.49	-750.4 M	-359.0 M	-457.7 M	16	46	3.4	55.4
415	1401/06/16	2,480	0.61	593.8 M	2.4 M	0.79	0.64	4.2 M	5.3 M	6.7 M	8.4 M	10.6 M	13.7 M	-1.99	-2.02	-2.04	-276.1 M	-302.3 M	-420.8 M	16	41	11.3	57.8
416	1401/06/15	2,470	0.2	766.7 M	3.1 M	1.05	0.86	7.7 M	5.1 M	6.4 M	15.1 M	12.9 M	14.9 M	-1.97	-2.51	-2.33	-103.8 M	-392.2 M	-472.4 M	22	18	22.0	35.5
417	1401/06/14	2,480	1.27	1.1 B	4.3 M	1.31	1.26	2.6 M	4.7 M	6.1 M	11.3 M	13.4 M	14.7 M	-4.4	-2.83	-2.41	-452.5 M	-454.2 M	-467.2 M	8	42	1.9	44.3
418	1401/06/13	2,470	1.15	455.2 M	1.8 M	0.41	0.55	4.1 M	6.8 M	6.0 M	6.6 M	15.5 M	14.3 M	-1.61	-2.29	-2.38	-212.4 M	-506.0 M	-444.8 M	11	39	9.9	56.6
419	1401/06/12	2,450	0.33	697.7 M	2.9 M	0.68	0.87	5.0 M	7.1 M	5.8 M	14.8 M	15.8 M	14.3 M	-2.95	-2.24	-2.44	-466.7 M	-518.0 M	-434.2 M	7	34	5.0	71.9
420	1401/06/09	2,459	0.7	734.9 M	3.0 M	0.72	0.92	1.2 M	7.7 M	5.8 M	17.9 M	15.0 M	14.1 M	-15.3	-1.95	-2.45	-725.7 M	-459.2 M	-423.3 M	6	41	1.0	99.7
421	1401/06/08	2,450	0.04	672.9 M	2.8 M	0.72	0.76	6.4 M	7.4 M	5.7 M	16.9 M	15.1 M	13.8 M	-2.62	-2.06	-2.42	-413.7 M	-392.2 M	-410.6 M	25	34	23.9	85.4
422	1401/06/07	2,469	1.31	1.5 B	6.0 M	1.44	1.7	9.7 M	6.9 M	5.5 M	20.1 M	13.5 M	13.9 M	-2.07	-1.96	-2.53	-711.7 M	-338.9 M	-442.7 M	28	49	18.4	66.7
423	1401/06/06	2,440	0.62	1.9 B	7.7 M	2.11	2.36	5.9 M	7.1 M	5.2 M	8.2 M	10.7 M	13.6 M	-1.38	-1.5	-2.63	-272.3 M	-227.3 M	-441.0 M	8	39	2.5	17.0
424	1401/06/05	2,410	-0.5	369.5 M	1.5 M	0.37	0.45	9.0 M	7.0 M	5.1 M	10.3 M	11.0 M	13.7 M	-1.15	-1.56	-2.68	-172.5 M	-217.7 M	-449.9 M	22	36	53.3	100.0
425	1401/06/02	2,420	-0.29	692.7 M	2.9 M	0.63	0.78	5.6 M	6.1 M	5.0 M	19.9 M	12.0 M	14.2 M	-3.58	-1.98	-2.85	-390.9 M	-347.9 M	-483.3 M	37	30	29.7	86.1
426	1401/06/01	2,442	0.74	233.3 M	955.1 K	0.21	0.22	3.9 M	5.7 M	4.8 M	7.5 M	13.9 M	15.0 M	-1.92	-2.44	-3.11	-146.9 M	-504.7 M	-556.2 M	22	31	37.0	100.0
427	1401/05/31	2,423	0.04	1.9 B	7.9 M	2.31	1.69	11.5 M	5.3 M	4.9 M	9.3 M	14.8 M	16.1 M	1.25	-2.78	-3.28	-153.6 M	-533.7 M	-624.9 M	22	44	13.3	21.3
428	1401/05/30	2,430	0.5	1.2 B	5.1 M	1.53	1.08	6.2 M	3.3 M	4.9 M	9.3 M	14.7 M	17.7 M	-1.51	-4.48	-3.59	-224.7 M	-575.1 M	-691.0 M	21	38	10.6	28.9
429	1401/05/29	2,425	0.5	869.7 M	3.6 M	1.18	0.73	2.7 M	2.9 M	4.8 M	14.0 M	16.7 M	18.6 M	-5.15	-5.86	-3.88	-823.4 M	-736.2 M	-744.7 M	17	62	5.3	100.0
430	1401/05/26	2,420	1.09	1.3 B	5.4 M	1.69	1.0	3.0 M	7.5 M	4.9 M	25.7 M	16.4 M	19.8 M	-8.49	-2.18	-4.08	-1.2 B	-573.8 M	-793.0 M	19	48	4.4	94.5
431	1401/05/25	2,400	0.33	320.8 M	1.3 M	0.45	0.25	1.6 M	6.6 M	4.8 M	13.9 M	17.4 M	20.7 M	-8.66	-2.64	-4.28	-291.8 M	-600.3 M	-873.4 M	18	23	9.0	100.0
432	1401/05/24	2,400	0.38	383.6 M	1.6 M	0.57	0.29	1.9 M	6.5 M	4.9 M	8.7 M	16.6 M	20.6 M	-4.6	-2.55	-4.2	-360.9 M	-542.0 M	-866.5 M	12	44	5.9	100.0
433	1401/05/23	2,404	0.88	1.1 B	4.6 M	2.34	0.87	5.0 M	6.3 M	5.2 M	19.4 M	15.8 M	20.8 M	-3.85	-2.49	-3.98	-1.0 B	-470.8 M	-859.5 M	15	57	6.8	100.0
434	1401/05/22	2,360	-0.25	559.1 M	2.3 M	1.32	0.4	16.6 M	5.9 M	5.2 M	11.9 M	12.8 M	20.2 M	1.39	-2.18	-3.86	-11.7 M	-264.8 M	-811.4 M	33	47	97.9	100.0
435	1401/05/19	2,385	-0.04	1.5 B	6.1 M	5.31	1.09	3.1 M	3.3 M	4.5 M	30.2 M	12.6 M	20.8 M	-9.68	-3.82	-4.61	-1.3 B	-312.4 M	-903.4 M	46	48	9.9	100.0
436	1401/05/18	2,320	-2.85	57.4 M	246.6 K	0.08	0.04	2.4 M	3.2 M	4.7 M	3.2 M	7.1 M	19.4 M	-1.33	-2.21	-4.16	0.0	-145.0 M	-864.5 M	24	18	100.0	100.0
437	1401/05/15	2,388	-0.25	194.8 M	828.2 K	0.22	0.14	4.5 M	3.3 M	4.8 M	4.5 M	10.6 M	19.8 M	-1.0	-3.23	-4.1	-5.0 M	-356.4 M	-920.4 M	42	43	97.4	100.0
438	1401/05/12	2,369	-1.13	75.6 M	321.3 K	0.08	0.05	2.7 M	3.1 M	4.8 M	2.8 M	12.9 M	19.9 M	-1.04	-4.2	-4.12	0.0	-490.8 M	-937.9 M	28	27	100.0	100.0
439	1401/05/11	2,400	0.17	296.7 M	1.2 M	0.26	0.2	3.0 M	3.4 M	4.8 M	10.2 M	13.5 M	19.8 M	-3.46	-3.99	-4.09	-249.4 M	-581.0 M	-971.6 M	16	29	15.9	100.0
440	1401/05/10	2,406	0.38	751.4 M	3.1 M	0.54	0.49	2.2 M	3.9 M	5.0 M	12.3 M	14.9 M	19.3 M	-5.53	-3.84	-3.86	-470.5 M	-699.3 M	-973.3 M	15	41	4.4	67.0
441	1401/05/09	2,406	1.01	2.5 B	10.4 M	1.68	1.69	2.6 M	4.0 M	5.7 M	16.7 M	18.2 M	20.3 M	-6.32	-4.6	-3.54	-1.1 B	-974.8 M	-1.0 B	24	67	2.6	45.1
442	1401/05/08	2,320	-2.4	841.6 M	3.5 M	0.41	0.58	4.3 M	4.6 M	5.8 M	15.0 M	20.7 M	20.3 M	-3.46	-4.5	-3.52	-676.9 M	-1.1 B	-1.0 B	27	53	13.9	94.3
443	1401/05/05	2,396	0.93	555.6 M	2.3 M	0.25	0.36	4.0 M	5.9 M	5.9 M	10.7 M	25.3 M	20.1 M	-2.65	-4.32	-3.39	-450.9 M	-1.2 B	-994.2 M	26	52	18.9	100.0
444	1401/05/04	2,385	0.8	993.1 M	4.2 M	0.41	0.66	6.2 M	5.8 M	6.0 M	18.9 M	28.8 M	20.8 M	-3.07	-4.95	-3.48	-840.8 M	-1.4 B	-1.1 B	17	50	10.5	95.2
445	1401/05/03	2,366	0.42	2.0 B	8.6 M	0.76	1.43	3.4 M	5.6 M	6.2 M	27.0 M	31.8 M	20.5 M	-8.0	-5.66	-3.29	-1.8 B	-1.6 B	-1.0 B	29	72	4.8	95.4
446	1401/05/02	2,334	-0.51	2.9 B	12.2 M	1.33	2.16	5.3 M	5.6 M	6.3 M	27.8 M	33.2 M	19.3 M	-5.25	-5.97	-3.08	-1.5 B	-1.8 B	-937.3 M	43	63	7.9	60.9
447	1401/05/01	2,360	0.85	3.7 B	16.0 M	2.34	3.24	17.4 M	5.3 M	6.8 M	48.1 M	32.0 M	18.4 M	-2.76	-6.1	-2.72	-1.5 B	-1.5 B	-864.1 M	12	35	5.6	45.0
448	1401/04/29	2,364	2.07	1.4 B	5.8 M	0.99	1.19	3.1 M	5.0 M	6.7 M	28.9 M	26.9 M	17.0 M	-9.3	-5.34	-2.53	-1.3 B	-1.2 B	-790.3 M	19	47	4.3	100.0
449	1401/04/28	2,315	0.78	1.9 B	8.3 M	1.3	1.8	4.7 M	5.4 M	7.1 M	34.6 M	23.0 M	16.2 M	-7.33	-4.23	-2.27	-1.8 B	-1.0 B	-732.2 M	17	54	4.2	96.9
450	1401/04/26	2,300	0.74	3.4 B	14.7 M	3.49	3.51	3.4 M	5.4 M	7.1 M	32.5 M	20.6 M	15.2 M	-9.66	-3.81	-2.13	-2.8 B	-1.0 B	-681.6 M	32	89	3.2	85.4
451	1401/04/25	2,215	-3.23	243.5 M	1.1 M	0.21	0.24	3.7 M	5.8 M	7.4 M	9.2 M	13.2 M	14.0 M	-2.48	-2.27	-1.89	-153.8 M	-564.9 M	-579.0 M	23	26	34.9	98.1
452	1401/04/22	2,296	-0.86	957.6 M	4.2 M	0.91	0.91	9.2 M	6.3 M	7.5 M	12.8 M	15.2 M	14.0 M	-1.38	-2.4	-1.87	-221.0 M	-757.5 M	-601.3 M	30	39	29.0	52.0
453	1401/04/21	2,237	-3.74	186.0 M	824.2 K	0.16	0.17	5.6 M	5.1 M	7.4 M	4.8 M	14.3 M	14.2 M	1.18	-2.78	-1.93	-67.5 M	-784.2 M	-672.4 M	21	39	63.7	100.0
454	1401/04/20	2,292	0.92	2.6 B	11.2 M	3.28	2.35	5.0 M	4.6 M	7.4 M	22.4 M	15.0 M	13.8 M	-4.52	-3.27	-1.88	-1.9 B	-905.8 M	-667.4 M	33	90	6.3	77.6
455	1401/04/18	2,300	2.09	881.4 M	3.9 M	0.93	0.77	4.9 M	5.0 M	8.4 M	8.3 M	11.3 M	13.3 M	-1.7	-2.27	-1.58	-530.6 M	-592.1 M	-619.9 M	25	79	13.8	74.0
456	1401/04/15	2,275	2.39	1.2 B	5.4 M	1.31	1.08	7.1 M	7.2 M	8.2 M	23.0 M	16.1 M	13.5 M	-3.23	-2.24	-1.64	-1.1 B	-699.9 M	-681.7 M	14	53	8.2	99.8
457	1401/04/14	2,270	2.76	421.8 M	1.9 M	0.43	0.37	3.7 M	6.6 M	8.7 M	8.0 M	15.3 M	13.3 M	-2.14	-2.31	-1.53	-354.8 M	-692.1 M	-643.8 M	18	53	15.9	100.0
458	1401/04/13	2,170	-1.32	741.0 M	3.3 M	0.63	0.65	2.9 M	7.0 M	9.1 M	12.0 M	15.8 M	13.4 M	-4.17	-2.26	-1.47	-675.2 M	-716.0 M	-632.4 M	23	62	8.9	100.0
459	1401/04/12	2,155	-2.93	556.8 M	2.6 M	0.47	0.48	6.0 M	7.3 M	9.0 M	7.7 M	18.7 M	13.3 M	-1.29	-2.56	-1.48	-283.2 M	-926.9 M	-637.8 M	43	70	46.1	97.0
460	1401/04/11	2,191	-5.97	1.7 B	7.6 M	1.8	1.39	11.0 M	7.8 M	9.0 M	35.4 M	19.9 M	13.3 M	-3.21	-2.55	-1.48	-1.1 B	-912.0 M	-631.2 M	57	48	37.0	100.0
461	1401/04/08	2,310	-0.99	1.2 B	5.2 M	1.26	0.9	4.1 M	6.3 M	8.8 M	17.8 M	15.1 M	12.5 M	-4.33	-2.39	-1.42	-1.1 B	-710.8 M	-618.3 M	32	68	10.9	100.0
462	1401/04/07	2,350	0.21	722.7 M	3.1 M	0.8	0.53	7.1 M	7.6 M	9.2 M	11.7 M	13.9 M	12.4 M	-1.64	-1.83	-1.35	-474.7 M	-506.6 M	-583.1 M	35	62	34.3	100.0
463	1401/04/06	2,350	3.25	1.9 B	7.9 M	2.5	1.22	5.4 M	7.7 M	9.3 M	24.8 M	13.0 M	12.3 M	-4.63	-1.68	-1.31	-1.7 B	-411.7 M	-551.4 M	24	75	6.9	100.0
464	1401/03/31	2,340	-2.34	781.3 M	3.3 M	1.01	0.5	8.1 M	8.6 M	10.4 M	12.6 M	9.6 M	12.4 M	-1.55	-1.12	-1.18	-208.5 M	-93.4 M	-550.5 M	69	61	71.7	98.4
465	1401/03/30	2,398	-0.29	400.4 M	1.7 M	0.41	0.24	5.4 M	8.4 M	11.2 M	6.5 M	9.8 M	12.6 M	-1.19	-1.18	-1.12	-63.6 M	-207.0 M	-539.2 M	62	62	84.1	100.0
466	1401/03/29	2,351	-5.13	1.1 B	4.6 M	1.01	0.67	9.5 M	9.3 M	12.0 M	12.2 M	11.9 M	12.8 M	-1.28	-1.28	-1.07	-56.9 M	-340.6 M	-537.3 M	89	74	77.3	82.5
467	1401/03/28	2,460	-1.48	446.8 M	1.8 M	0.33	0.25	8.1 M	8.7 M	12.0 M	6.9 M	11.8 M	12.8 M	1.18	-1.36	-1.06	0.0	-449.1 M	-538.8 M	55	65	100.0	100.0
468	1401/03/25	2,511	0.56	1.1 B	4.4 M	0.82	0.59	14.7 M	8.5 M	12.2 M	9.7 M	13.8 M	13.2 M	1.52	-1.63	-1.08	-138.1 M	-777.7 M	-603.8 M	30	60	40.5	53.2
469	1401/03/24	2,500	0.2	1.0 B	4.0 M	0.59	0.52	5.8 M	7.2 M	12.3 M	12.9 M	12.5 M	12.9 M	-2.24	-1.75	-1.05	-776.2 M	-743.6 M	-610.1 M	38	77	21.7	98.8
470	1401/03/23	2,495	-0.08	1.5 B	6.0 M	0.81	0.75	9.4 M	10.1 M	12.5 M	16.5 M	12.9 M	13.3 M	-1.75	-1.27	-1.06	-731.6 M	-768.7 M	-635.8 M	54	75	34.2	83.4
471	1401/03/22	2,493	0.0	1.6 B	6.4 M	0.88	0.78	6.1 M	9.0 M	12.2 M	11.7 M	12.4 M	13.2 M	-1.91	-1.37	-1.08	-599.5 M	-975.5 M	-617.0 M	34	69	13.1	50.7
472	1401/03/21	2,480	-1.82	1.8 B	7.4 M	1.13	0.9	6.2 M	10.4 M	12.2 M	16.1 M	12.9 M	13.2 M	-2.62	-1.24	-1.08	-1.6 B	-927.5 M	-587.0 M	24	111	8.0	97.1
473	1401/03/18	2,514	0.08	702.7 M	2.8 M	0.41	0.32	7.0 M	11.2 M	12.1 M	5.8 M	12.1 M	13.1 M	1.21	-1.08	-1.08	32.4 M	-624.3 M	-469.2 M	90	103	90.1	85.5
474	1401/03/17	2,551	5.98	3.0 B	11.9 M	2.02	1.3	14.1 M	11.3 M	12.0 M	13.7 M	13.0 M	13.4 M	1.03	-1.15	-1.12	-901.8 M	-787.2 M	-470.9 M	138	208	65.4	95.6
475	1401/03/16	2,480	4.07	2.0 B	8.4 M	1.35	0.81	3.6 M	9.1 M	12.8 M	12.4 M	12.0 M	13.6 M	-3.47	-1.32	-1.06	-1.8 B	-637.3 M	-344.2 M	66	161	11.7	98.7
476	1401/03/11	2,430	2.62	1.4 B	5.8 M	0.81	0.53	15.2 M	9.9 M	14.7 M	15.7 M	11.3 M	15.3 M	-1.03	-1.14	-1.04	-359.3 M	-446.2 M	-219.0 M	67	88	73.9	100.0
477	1401/03/10	2,400	1.27	913.0 M	3.9 M	0.51	0.35	15.4 M	9.6 M	14.2 M	11.4 M	11.1 M	15.4 M	1.35	-1.16	-1.08	-127.4 M	-449.3 M	-224.0 M	51	80	86.0	100.0
478	1401/03/09	2,380	-0.04	978.2 M	4.1 M	0.39	0.34	4.1 M	9.0 M	14.7 M	11.2 M	10.8 M	15.4 M	-2.75	-1.2	-1.04	-782.2 M	-391.7 M	-173.8 M	48	87	20.0	100.0
479	1401/03/08	2,351	-3.53	1.7 B	7.2 M	0.67	0.61	6.9 M	12.8 M	16.4 M	7.9 M	13.0 M	15.1 M	-1.15	-1.02	1.09	-152.4 M	-577.6 M	38.6 M	63	74	25.3	34.2
480	1401/03/07	2,458	-1.05	2.5 B	10.3 M	1.04	0.89	7.2 M	15.0 M	16.4 M	10.1 M	14.1 M	15.1 M	-1.4	1.06	1.08	-809.5 M	-543.8 M	69.9 M	60	123	17.2	49.6
481	1401/03/04	2,510	1.41	2.5 B	10.0 M	1.17	0.89	12.7 M	17.1 M	16.4 M	14.4 M	14.7 M	15.1 M	-1.13	1.16	1.09	-374.9 M	-386.9 M	110.8 M	88	104	45.1	60.1
482	1401/03/03	2,485	2.01	1.5 B	6.0 M	0.64	0.54	10.0 M	16.7 M	16.5 M	10.0 M	14.4 M	14.9 M	1.0	1.16	1.11	160.4 M	-329.5 M	145.5 M	149	133	100.0	89.2
483	1401/03/02	2,520	3.15	4.8 B	19.8 M	2.96	1.93	26.8 M	18.4 M	16.6 M	17.6 M	15.7 M	15.0 M	1.52	1.17	1.11	-1.7 B	-621.5 M	127.1 M	80	219	44.4	79.8
484	1401/03/01	2,487	3.24	2.0 B	8.0 M	1.07	0.8	20.2 M	15.7 M	16.1 M	16.6 M	13.0 M	14.6 M	1.22	1.2	1.1	16.2 M	-331.9 M	212.6 M	88	106	91.0	90.2
485	1401/02/31	2,422	0.92	1.4 B	5.6 M	0.68	0.57	24.2 M	14.1 M	15.8 M	13.3 M	13.8 M	14.4 M	1.82	1.02	1.09	-24.7 M	-593.2 M	210.9 M	55	102	98.2	100.0
486	1401/02/28	2,370	-2.91	816.0 M	3.4 M	0.36	0.35	9.8 M	11.4 M	15.3 M	11.3 M	13.6 M	14.4 M	-1.15	-1.2	1.07	-88.0 M	-659.5 M	212.0 M	74	72	89.2	100.0
487	1401/02/27	2,460	0.74	2.4 B	10.0 M	1.05	1.04	12.7 M	11.6 M	15.4 M	16.1 M	13.8 M	14.2 M	-1.26	-1.19	1.08	-1.3 B	-641.9 M	208.6 M	90	152	46.8	100.0
488	1401/02/26	2,460	1.49	1.6 B	6.5 M	0.63	0.68	13.8 M	11.1 M	15.4 M	8.8 M	13.2 M	13.9 M	1.57	-1.19	1.11	-263.6 M	-239.4 M	287.7 M	95	179	83.3	100.0
489	1401/02/25	2,405	-0.08	2.8 B	11.6 M	0.95	1.26	13.3 M	10.5 M	15.2 M	18.9 M	14.5 M	14.1 M	-1.42	-1.38	1.08	-1.3 B	-186.7 M	301.9 M	115	149	54.3	100.0
490	1401/02/24	2,428	1.72	2.3 B	9.7 M	0.56	1.08	9.2 M	12.5 M	15.2 M	12.9 M	14.1 M	13.9 M	-1.4	-1.13	1.09	-356.2 M	397.8 M	313.4 M	214	181	84.7	100.0
491	1401/02/21	2,356	0.47	2.5 B	10.3 M	0.57	1.19	11.5 M	16.4 M	15.5 M	13.6 M	19.1 M	14.0 M	-1.18	-1.16	1.11	0.0	616.5 M	324.3 M	214	181	100.0	100.0
492	1401/02/20	2,330	-2.8	2.2 B	9.5 M	0.54	1.15	10.1 M	16.0 M	15.9 M	12.2 M	19.5 M	13.9 M	-1.21	-1.22	1.14	713.1 M	524.8 M	316.5 M	221	124	99.6	67.6
493	1401/02/19	2,369	-0.8	2.3 B	9.6 M	0.47	1.15	9.7 M	18.5 M	16.3 M	14.8 M	19.8 M	13.9 M	-1.52	-1.08	1.18	0.0	557.2 M	275.6 M	237	156	100.0	100.0
494	1401/02/18	2,450	4.57	5.3 B	22.3 M	1.32	2.94	20.3 M	25.0 M	17.2 M	15.9 M	18.7 M	14.3 M	1.28	1.33	1.21	1.6 B	1.3 B	231.1 M	262	233	100.0	69.4
495	1401/02/17	2,301	0.74	8.0 B	34.2 M	3.19	5.33	26.3 M	24.3 M	16.6 M	34.8 M	18.4 M	14.1 M	-1.32	1.32	1.18	737.6 M	1.0 B	136.8 M	305	209	99.9	90.7
496	1401/02/12	2,317	0.56	3.3 B	14.3 M	1.59	2.42	10.4 M	21.7 M	14.6 M	16.1 M	11.5 M	11.6 M	-1.54	1.88	1.27	-458.8 M	872.9 M	95.6 M	263	199	83.8	97.8
497	1401/02/11	2,304	5.98	1.8 B	8.0 M	0.99	1.43	63.5 M	28.7 M	15.1 M	11.8 M	9.1 M	11.2 M	5.39	3.17	1.35	875.5 M	1.0 B	113.0 M	29	82	100.0	52.4
498	1401/02/10	2,197	5.98	5.1 B	23.4 M	6.28	5.21	81.9 M	22.1 M	13.8 M	9.4 M	8.7 M	11.0 M	8.73	2.53	1.26	3.5 B	811.9 M	68.1 M	62	172	100.0	31.8
499	1401/02/07	2,084	-0.48	985.0 M	4.8 M	1.46	1.11	9.1 M	9.7 M	10.4 M	6.8 M	8.0 M	11.1 M	1.33	1.21	-1.07	474.5 M	118.6 M	-106.2 M	108	74	99.6	51.4
500	1401/02/06	2,131	2.5	695.4 M	3.3 M	1.03	0.78	11.3 M	9.5 M	10.4 M	8.8 M	8.4 M	11.1 M	1.29	1.13	-1.07	7.3 M	20.0 M	-129.8 M	61	78	99.3	98.2
501	1401/02/05	2,110	3.79	1.2 B	5.5 M	2.02	1.38	14.6 M	8.7 M	10.2 M	8.2 M	8.6 M	11.1 M	1.79	1.02	-1.09	320.1 M	18.2 M	-131.3 M	79	102	100.0	72.3
502	1401/02/04	2,049	-0.19	664.9 M	3.3 M	1.01	0.81	6.6 M	7.4 M	9.9 M	9.8 M	8.5 M	11.1 M	-1.48	-1.15	-1.12	-208.8 M	-77.3 M	-147.2 M	69	68	68.6	100.0
503	1401/01/31	2,059	0.19	348.1 M	1.7 M	0.47	0.42	6.0 M	8.8 M	10.1 M	6.0 M	7.8 M	11.2 M	1.0	1.13	-1.11	0.0	21.3 M	-164.9 M	58	58	100.0	100.0
504	1401/01/30	2,047	-0.29	524.6 M	2.5 M	0.58	0.63	7.8 M	9.0 M	10.2 M	9.2 M	8.2 M	11.2 M	-1.18	1.1	-1.1	-18.5 M	25.1 M	-164.9 M	65	57	96.5	100.0
505	1401/01/29	2,071	1.47	595.9 M	2.9 M	0.59	0.71	7.5 M	8.9 M	10.4 M	9.8 M	9.9 M	11.5 M	-1.3	-1.12	-1.1	-1.9 M	-183.0 M	-174.2 M	78	60	98.3	98.6
506	1401/01/28	2,083	3.22	658.9 M	3.2 M	0.64	0.79	9.4 M	9.6 M	10.5 M	7.6 M	10.9 M	11.5 M	1.23	-1.13	-1.1	-157.1 M	-210.4 M	-185.6 M	49	81	70.1	94.0
507	1401/01/27	2,037	1.19	1.2 B	6.1 M	1.46	1.59	13.4 M	10.0 M	10.6 M	6.9 M	11.5 M	11.5 M	1.94	-1.15	-1.09	283.7 M	-210.1 M	-182.8 M	65	85	70.7	47.7
508	1401/01/24	2,025	1.0	706.0 M	3.5 M	0.61	0.92	7.7 M	8.9 M	10.3 M	8.4 M	11.9 M	11.9 M	-1.09	-1.34	-1.15	19.3 M	-288.0 M	-210.7 M	82	73	89.1	86.4
509	1401/01/23	2,000	-1.28	1.3 B	6.5 M	1.12	1.83	5.8 M	11.7 M	10.3 M	17.7 M	15.8 M	11.8 M	-3.05	-1.35	-1.14	-1.1 B	-469.9 M	-219.6 M	40	73	18.0	100.0
510	1401/01/22	2,034	-0.15	1.0 B	5.2 M	0.75	1.5	10.4 M	13.2 M	10.3 M	15.0 M	15.4 M	11.2 M	-1.44	-1.17	-1.08	-138.9 M	-308.6 M	-171.2 M	86	69	86.3	99.6
511	1401/01/21	2,052	1.74	757.6 M	3.7 M	0.53	1.05	12.0 M	14.6 M	10.2 M	10.1 M	14.4 M	10.7 M	1.19	1.02	-1.06	-155.3 M	-298.1 M	-170.0 M	46	70	73.2	93.7
512	1401/01/20	2,016	0.05	439.5 M	2.2 M	0.32	0.62	7.5 M	13.8 M	10.3 M	7.3 M	15.5 M	10.7 M	1.03	-1.12	-1.04	-106.0 M	-289.3 M	-167.7 M	41	57	70.2	94.3
513	1401/01/17	2,019	1.87	2.2 B	11.1 M	2.28	3.32	18.7 M	13.6 M	10.1 M	24.6 M	15.7 M	10.4 M	-1.31	-1.15	-1.03	-890.1 M	-272.8 M	-169.1 M	72	91	60.2	99.9
514	1401/01/16	1,983	1.59	1.3 B	6.6 M	1.72	1.66	14.8 M	11.5 M	9.0 M	15.8 M	12.5 M	9.2 M	-1.06	-1.09	-1.01	-252.5 M	-98.5 M	-151.2 M	69	81	78.0	97.3
515	1401/01/15	1,950	3.56	2.1 B	10.7 M	5.72	2.9	15.5 M	10.2 M	8.4 M	12.3 M	10.6 M	10.1 M	1.26	-1.05	-1.2	-86.6 M	-47.5 M	-137.8 M	121	159	89.4	93.5
516	1401/01/14	1,909	1.65	837.2 M	4.4 M	3.52	1.18	9.2 M	6.7 M	8.4 M	17.8 M	8.5 M	9.9 M	-1.94	-1.27	-1.18	-111.2 M	-34.7 M	-131.4 M	79	47	86.7	100.0
517	1401/01/10	1,899	1.23	187.9 M	994.1 K	0.49	0.26	4.6 M	5.9 M	8.6 M	5.1 M	5.6 M	9.8 M	-1.11	1.06	-1.13	-23.6 M	-12.0 M	-141.6 M	36	37	87.4	100.0
518	1401/01/09	1,882	0.32	304.4 M	1.6 M	0.84	0.43	5.3 M	6.8 M	8.7 M	6.7 M	7.3 M	9.7 M	-1.27	-1.08	-1.12	-18.5 M	-119.8 M	-151.0 M	46	39	79.9	86.0
519	1401/01/08	1,930	3.43	280.8 M	1.5 M	0.65	0.39	6.8 M	7.3 M	8.7 M	5.6 M	7.1 M	9.7 M	1.21	1.02	-1.11	2.4 M	-116.2 M	-150.7 M	41	49	99.3	98.5
520	1401/01/07	1,900	1.99	162.6 M	858.3 K	0.33	0.23	4.5 M	8.3 M	8.7 M	5.1 M	8.9 M	9.8 M	-1.13	-1.07	-1.13	-22.7 M	-157.6 M	-155.1 M	31	32	86.0	100.0
521	1401/01/06	1,889	1.83	260.6 M	1.4 M	0.48	0.36	8.7 M	8.9 M	8.7 M	5.3 M	9.8 M	9.8 M	1.65	-1.11	-1.12	2.7 M	-199.2 M	-160.4 M	30	49	100.0	99.0
522	1400/12/28	1,876	3.19	918.5 M	4.9 M	2.02	1.32	9.0 M	9.5 M	8.8 M	10.6 M	9.9 M	9.8 M	-1.18	-1.05	-1.12	-563.0 M	-219.7 M	-164.2 M	39	86	38.2	99.5
523	1400/12/25	1,830	0.83	200.9 M	1.1 M	0.42	0.28	7.2 M	9.2 M	8.8 M	5.3 M	9.9 M	9.7 M	1.35	-1.08	-1.11	-422.2 K	-162.1 M	-136.2 M	28	38	99.8	100.0
524	1400/12/24	1,815	-0.11	537.1 M	3.0 M	1.3	0.77	12.3 M	8.6 M	8.7 M	18.5 M	9.7 M	9.6 M	-1.5	-1.14	-1.11	-204.8 M	-193.8 M	-138.9 M	27	29	61.9	100.0
525	1400/12/23	1,811	-0.33	512.5 M	2.8 M	1.17	0.76	7.7 M	7.1 M	8.6 M	11.5 M	7.8 M	9.4 M	-1.5	-1.11	-1.09	-230.6 M	-170.9 M	-136.3 M	36	44	53.9	98.9
526	1400/12/22	1,800	-1.26	445.9 M	2.5 M	0.85	0.67	11.9 M	7.3 M	8.6 M	6.8 M	7.3 M	9.1 M	1.77	1.0	-1.06	-99.6 M	-147.8 M	-124.8 M	29	66	77.7	100.0
527	1400/12/21	1,796	-2.02	489.0 M	2.7 M	1.0	0.72	7.4 M	8.3 M	8.6 M	11.4 M	8.0 M	9.1 M	-1.55	1.04	-1.06	-275.3 M	-149.8 M	-119.8 M	29	43	43.6	99.9
528	1400/12/18	1,821	-0.71	370.7 M	2.0 M	0.51	0.53	5.3 M	7.6 M	8.9 M	6.3 M	6.8 M	9.3 M	-1.19	1.13	-1.04	-158.9 M	-121.5 M	-106.1 M	40	59	56.8	99.6
529	1400/12/17	1,813	-1.2	251.7 M	1.4 M	0.18	0.35	3.9 M	7.6 M	9.1 M	4.7 M	7.4 M	9.4 M	-1.2	1.02	-1.04	-89.9 M	-196.2 M	-103.5 M	32	46	49.5	85.2
530	1400/12/16	1,861	1.75	631.2 M	3.4 M	0.44	0.88	8.2 M	8.0 M	9.3 M	7.7 M	11.2 M	9.5 M	1.05	-1.39	-1.02	-115.4 M	-175.2 M	-99.4 M	56	74	72.3	90.6
531	1400/12/15	1,833	-0.22	902.7 M	4.9 M	0.62	1.33	14.0 M	9.1 M	9.4 M	9.4 M	11.6 M	9.7 M	1.49	-1.27	-1.03	-109.6 M	-143.8 M	-93.8 M	54	92	83.8	96.0
532	1400/12/14	1,805	-2.06	316.8 M	1.7 M	0.21	0.47	4.1 M	9.2 M	9.2 M	4.2 M	12.0 M	9.5 M	-1.04	-1.3	-1.03	-133.8 M	-185.0 M	-88.6 M	45	75	57.8	100.0
533	1400/12/11	1,834	-4.97	1.5 B	8.4 M	1.25	2.35	6.8 M	9.4 M	9.5 M	8.3 M	12.3 M	9.8 M	-1.21	-1.31	-1.04	-532.4 M	-200.4 M	-81.9 M	147	186	65.4	100.0
534	1400/12/09	1,884	2.28	3.7 B	19.1 M	6.13	7.1	8.1 M	9.9 M	10.2 M	18.8 M	13.4 M	9.8 M	-2.33	-1.35	1.05	15.3 M	-96.5 M	-57.7 M	453	194	99.3	98.8
535	1400/12/08	1,878	4.97	973.1 M	5.2 M	2.27	1.9	44.2 M	14.1 M	11.5 M	11.1 M	9.4 M	7.9 M	3.99	1.5	1.46	41.3 M	-116.7 M	-58.4 M	22	84	100.0	95.8
536	1400/12/07	1,821	4.96	996.4 M	5.5 M	3.38	2.05	20.0 M	8.5 M	11.1 M	12.4 M	8.1 M	7.8 M	1.61	1.06	1.42	-315.5 M	-150.8 M	-60.6 M	32	77	64.3	96.0
537	1400/12/04	1,779	3.13	499.7 M	2.8 M	1.87	1.11	6.7 M	6.3 M	10.5 M	6.8 M	6.4 M	7.6 M	-1.01	-1.01	1.39	-210.8 M	-102.2 M	-46.6 M	43	74	57.8	100.0
538	1400/12/03	1,728	0.23	166.4 M	958.7 K	0.43	0.36	5.9 M	7.0 M	10.5 M	4.9 M	6.6 M	7.7 M	1.21	1.06	1.36	-13.0 M	-60.7 M	-37.8 M	26	34	92.2	100.0
539	1400/12/02	1,733	0.52	190.3 M	1.1 M	0.46	0.41	3.5 M	6.7 M	9.9 M	8.6 M	6.3 M	7.9 M	-2.47	1.06	1.25	-85.4 M	-69.0 M	-45.2 M	30	22	55.1	100.0
540	1400/12/01	1,746	1.28	180.4 M	1.0 M	0.44	0.39	3.7 M	7.6 M	9.8 M	4.5 M	6.2 M	8.0 M	-1.23	1.23	1.23	-129.3 M	-82.7 M	-49.2 M	14	40	28.4	100.0
541	1400/11/30	1,723	0.12	371.0 M	2.1 M	0.97	0.81	10.3 M	8.1 M	9.4 M	7.4 M	6.2 M	8.0 M	1.39	1.32	1.18	-72.3 M	-56.8 M	-43.1 M	29	50	80.5	100.0
542	1400/11/27	1,750	2.16	408.9 M	2.3 M	0.91	0.89	8.8 M	8.0 M	9.2 M	7.6 M	5.5 M	7.9 M	1.16	1.47	1.17	-3.5 M	-42.3 M	-39.6 M	46	54	99.2	100.0
543	1400/11/25	1,747	2.64	791.4 M	4.6 M	1.85	1.87	4.9 M	10.2 M	8.9 M	4.3 M	7.2 M	7.7 M	1.14	1.43	1.16	-54.6 M	-41.6 M	-43.0 M	38	56	23.5	30.4
544	1400/11/24	1,721	1.24	326.6 M	1.9 M	0.71	0.78	9.7 M	11.5 M	8.8 M	7.2 M	8.6 M	7.7 M	1.34	1.34	1.14	-153.6 M	-52.1 M	-40.3 M	14	40	41.5	88.6
545	1400/11/23	1,698	-0.12	148.1 M	873.9 K	0.28	0.34	8.2 M	12.1 M	8.6 M	4.0 M	8.8 M	7.6 M	2.06	1.38	1.13	0.0	-23.1 M	-34.7 M	18	37	100.0	100.0
546	1400/11/20	1,711	0.77	230.1 M	1.3 M	0.44	0.52	10.5 M	12.2 M	8.0 M	4.3 M	9.9 M	7.7 M	2.45	1.23	1.04	0.0	-23.8 M	-38.8 M	22	54	100.0	100.0
547	1400/11/19	1,710	0.71	701.7 M	4.1 M	1.54	1.66	15.6 M	12.0 M	7.5 M	18.5 M	10.2 M	7.9 M	-1.18	1.18	-1.06	0.0	-24.8 M	-39.4 M	45	38	100.0	100.0
548	1400/11/18	1,724	1.0	700.8 M	4.1 M	1.5	1.54	10.2 M	10.9 M	6.9 M	9.7 M	8.6 M	7.4 M	1.05	1.26	-1.07	-107.1 M	-24.8 M	-40.3 M	58	72	84.7	100.0
549	1400/11/17	1,710	-0.18	495.3 M	2.9 M	1.15	1.06	13.9 M	13.2 M	6.9 M	8.7 M	7.7 M	8.0 M	1.6	1.71	-1.17	-8.5 M	-13.2 M	-58.2 M	35	57	98.3	100.0
550	1400/11/16	1,730	1.29	500.1 M	2.9 M	0.91	0.96	10.8 M	11.5 M	6.9 M	11.4 M	6.9 M	8.5 M	-1.05	1.68	-1.23	-3.5 M	-11.0 M	-61.8 M	46	44	99.3	100.0
551	1400/11/13	1,717	0.53	230.9 M	1.4 M	0.36	0.42	9.4 M	14.1 M	7.3 M	5.0 M	7.2 M	8.7 M	1.87	1.96	-1.18	-5.1 M	-11.0 M	-51.7 M	24	46	97.8	100.0
552	1400/11/12	1,709	0.41	357.2 M	2.1 M	0.59	0.61	9.9 M	13.1 M	7.7 M	7.8 M	7.8 M	8.7 M	1.28	1.69	-1.14	0.0	-16.9 M	-51.3 M	36	46	100.0	100.0
553	1400/11/11	1,752	4.97	794.2 M	4.6 M	1.51	1.38	21.9 M	12.5 M	8.0 M	6.9 M	7.9 M	8.8 M	3.17	1.58	-1.1	-49.1 M	-24.0 M	-51.3 M	34	115	93.6	99.8
554	1400/11/10	1,699	2.29	313.9 M	1.8 M	0.58	0.53	6.9 M	8.7 M	7.5 M	4.6 M	8.9 M	8.9 M	1.5	-1.02	-1.2	2.9 M	-46.3 M	-53.1 M	45	67	99.5	98.5
555	1400/11/09	1,692	4.96	1.0 B	6.0 M	2.84	1.73	20.7 M	8.2 M	7.6 M	9.9 M	10.2 M	9.3 M	2.1	-1.25	-1.23	-3.4 M	-79.9 M	-53.8 M	49	103	99.7	100.0
556	1400/11/06	1,626	0.62	694.1 M	4.3 M	2.91	1.15	9.3 M	4.8 M	7.2 M	9.0 M	9.1 M	9.4 M	1.03	-1.9	-1.31	-35.0 M	-81.0 M	-53.7 M	71	77	95.0	100.0
557	1400/11/05	1,541	-4.99	99.3 M	643.6 K	0.35	0.16	2.7 M	3.5 M	7.7 M	19.9 M	8.1 M	9.9 M	-7.47	-2.34	-1.29	-35.4 M	-74.4 M	-50.5 M	24	5	64.3	100.0
558	1400/11/04	1,560	-4.99	356.6 M	2.3 M	1.46	0.57	2.9 M	3.8 M	7.9 M	14.3 M	6.5 M	9.7 M	-4.95	-1.72	-1.22	-160.7 M	-81.3 M	-48.4 M	68	25	54.9	100.0
559	1400/11/03	1,589	-4.56	412.1 M	2.6 M	1.84	0.63	4.5 M	4.1 M	8.3 M	9.6 M	5.3 M	9.4 M	-2.13	-1.31	-1.13	-165.2 M	-49.7 M	-27.7 M	55	43	59.9	100.0
560	1400/11/02	1,592	-4.67	121.5 M	753.3 K	0.43	0.18	2.2 M	4.3 M	8.4 M	3.4 M	4.6 M	9.1 M	-1.52	-1.08	-1.08	-8.5 M	-24.9 M	-26.7 M	51	36	93.0	100.0
561	1400/10/29	1,630	-2.69	184.5 M	1.1 M	0.53	0.26	5.4 M	4.2 M	8.5 M	5.1 M	5.4 M	9.2 M	1.05	-1.28	-1.09	-2.1 M	-39.4 M	-24.2 M	34	36	98.9	100.0
562	1400/10/28	1,638	-3.48	372.6 M	2.3 M	1.15	0.51	4.7 M	4.0 M	8.4 M	4.6 M	5.9 M	9.3 M	1.01	-1.49	-1.11	-70.2 M	-41.6 M	-42.3 M	65	81	81.2	100.0
563	1400/10/27	1,638	-3.87	173.6 M	1.1 M	0.31	0.23	3.9 M	3.9 M	8.4 M	4.2 M	6.3 M	9.6 M	-1.09	-1.59	-1.14	-2.5 M	-30.9 M	-60.4 M	44	41	98.6	100.0
564	1400/10/26	1,676	-2.44	301.6 M	1.8 M	0.47	0.4	5.4 M	5.0 M	8.5 M	5.2 M	9.7 M	9.6 M	1.04	-1.94	-1.14	-41.5 M	-123.5 M	-64.4 M	48	58	86.2	100.0
565	1400/10/25	1,653	-5.0	411.7 M	2.5 M	0.49	0.54	3.2 M	5.8 M	8.4 M	8.1 M	12.4 M	9.7 M	-2.56	-2.13	-1.16	-80.8 M	-131.2 M	-66.2 M	105	51	80.4	100.0
566	1400/10/22	1,725	-2.04	490.0 M	2.9 M	0.51	0.63	3.8 M	8.0 M	8.6 M	7.5 M	12.5 M	9.8 M	-2.01	-1.56	-1.14	-12.9 M	-75.5 M	-72.2 M	127	65	97.4	100.0
567	1400/10/21	1,720	-2.93	311.3 M	1.8 M	0.29	0.4	4.5 M	10.2 M	8.9 M	5.7 M	11.9 M	9.9 M	-1.27	-1.16	-1.11	-16.8 M	-72.3 M	-80.2 M	66	55	94.6	100.0
568	1400/10/20	1,771	-4.99	1.4 B	8.1 M	1.53	1.81	8.0 M	11.8 M	9.0 M	19.1 M	11.9 M	9.9 M	-2.39	-1.01	-1.1	-465.8 M	-69.0 M	-80.3 M	121	75	67.5	100.0
569	1400/10/19	1,816	-4.97	795.6 M	4.4 M	0.8	0.99	12.1 M	11.5 M	8.9 M	25.7 M	10.3 M	9.8 M	-2.12	1.12	-1.1	-80.0 M	7.1 M	-90.4 M	59	31	89.9	100.0
570	1400/10/18	1,878	0.11	1.6 B	8.3 M	1.7	1.94	12.3 M	11.0 M	8.6 M	11.0 M	9.6 M	9.5 M	1.12	1.15	-1.11	198.1 M	21.0 M	-92.5 M	129	126	99.3	86.9
571	1400/10/15	1,910	4.31	1.0 B	5.5 M	0.96	1.34	13.6 M	9.4 M	8.4 M	7.9 M	9.4 M	9.9 M	1.72	-1.0	-1.18	2.9 M	-19.1 M	-102.0 M	77	132	100.0	99.7
572	1400/10/14	1,856	1.31	936.1 M	5.1 M	0.93	1.3	15.6 M	10.3 M	8.1 M	8.7 M	11.3 M	9.9 M	1.8	-1.1	-1.23	0.0	-13.9 M	-104.4 M	60	108	100.0	100.0
573	1400/10/13	1,769	-4.69	533.5 M	3.0 M	0.52	0.77	5.2 M	9.8 M	7.7 M	9.0 M	10.9 M	9.9 M	-1.76	-1.12	-1.28	-85.3 M	-12.3 M	-105.4 M	87	59	84.0	100.0
574	1400/10/12	1,823	-2.77	958.8 M	5.2 M	0.92	1.41	9.7 M	10.9 M	7.8 M	11.8 M	10.4 M	9.8 M	-1.22	1.05	-1.26	-10.6 M	55.1 M	-106.6 M	98	81	98.9	100.0
575	1400/10/11	1,861	0.65	1.1 B	5.8 M	1.14	1.66	7.1 M	10.9 M	7.6 M	10.3 M	9.2 M	9.5 M	-1.46	1.19	-1.24	-2.4 M	28.2 M	-107.7 M	153	105	99.6	99.8
576	1400/10/08	1,861	4.96	1.8 B	9.8 M	2.35	3.19	16.5 M	11.4 M	7.6 M	15.7 M	8.7 M	9.2 M	1.05	1.32	-1.2	29.0 M	37.2 M	-110.2 M	109	113	99.3	97.7
577	1400/10/07	1,828	4.52	687.5 M	3.8 M	0.87	1.29	11.3 M	8.4 M	6.5 M	6.7 M	7.0 M	8.4 M	1.69	1.2	-1.3	8.1 M	-41.5 M	-113.4 M	61	102	100.0	98.8
578	1400/10/06	1,777	2.72	733.9 M	4.1 M	1.03	1.49	12.4 M	7.2 M	6.2 M	6.1 M	7.7 M	8.3 M	2.04	-1.06	-1.34	251.7 M	-129.5 M	-114.2 M	58	77	98.3	64.0
579	1400/10/05	1,755	2.75	809.1 M	4.6 M	1.36	1.7	8.7 M	6.0 M	5.8 M	5.9 M	7.9 M	8.3 M	1.49	-1.31	-1.44	-145.4 M	-196.2 M	-127.2 M	58	111	62.4	80.4
580	1400/10/04	1,661	-2.52	487.2 M	2.8 M	0.83	1.06	5.5 M	5.0 M	5.7 M	7.2 M	8.3 M	8.6 M	-1.31	-1.65	-1.5	42.4 M	-182.6 M	-120.5 M	77	53	87.1	78.4
581	1400/10/01	1,738	4.95	947.8 M	5.5 M	1.94	2.11	5.4 M	4.8 M	5.7 M	9.9 M	8.9 M	8.5 M	-1.83	-1.85	-1.48	-364.3 M	-231.5 M	-123.0 M	68	74	38.7	77.2
582	1400/09/30	1,721	4.43	816.2 M	4.9 M	2.5	2.02	5.4 M	4.8 M	5.7 M	9.8 M	8.9 M	8.4 M	-1.82	-1.83	-1.48	-431.9 M	-193.0 M	-105.4 M	71	83	47.1	100.0
583	1400/09/29	1,610	-3.01	372.0 M	2.3 M	0.8	0.95	5.2 M	4.4 M	5.7 M	6.8 M	7.4 M	8.1 M	-1.3	-1.67	-1.44	-81.6 M	-110.6 M	-83.9 M	56	55	78.1	100.0
584	1400/09/28	1,608	-3.6	232.3 M	1.4 M	0.46	0.58	3.2 M	4.8 M	5.7 M	5.8 M	10.9 M	8.1 M	-1.84	-2.27	-1.41	-77.6 M	-227.7 M	-80.9 M	49	40	66.6	100.0
585	1400/09/27	1,688	0.72	492.5 M	3.0 M	0.78	1.24	4.5 M	5.0 M	5.8 M	10.9 M	11.8 M	8.1 M	-2.45	-2.33	-1.39	-202.2 M	-236.5 M	-77.2 M	65	45	59.0	100.0
586	1400/09/24	1,650	-2.37	401.9 M	2.4 M	0.65	1.02	6.1 M	6.9 M	5.8 M	10.6 M	15.1 M	7.7 M	-1.75	-2.18	-1.31	-171.8 M	-194.5 M	-67.4 M	38	38	57.3	100.0
587	1400/09/23	1,651	-2.54	110.0 M	667.7 K	0.17	0.26	3.0 M	7.0 M	5.9 M	2.8 M	13.2 M	7.7 M	1.07	-1.89	-1.31	-19.8 M	-169.1 M	-60.3 M	30	39	82.0	100.0
588	1400/09/22	1,670	-4.95	1.1 B	6.8 M	2.39	2.75	6.2 M	7.2 M	6.1 M	20.3 M	13.7 M	8.1 M	-3.28	-1.89	-1.31	-667.1 M	-169.2 M	-59.4 M	76	56	41.4	100.0
589	1400/09/21	1,699	-4.82	465.5 M	2.7 M	1.03	1.0	4.6 M	7.2 M	6.0 M	10.6 M	10.5 M	7.7 M	-2.28	-1.46	-1.28	-121.8 M	-57.8 M	-38.5 M	74	44	73.8	100.0
590	1400/09/20	1,749	-5.0	1.1 B	6.5 M	4.05	2.22	10.4 M	8.1 M	6.3 M	30.8 M	9.4 M	7.8 M	-2.95	-1.16	-1.25	7.8 M	-40.0 M	-33.8 M	104	35	94.7	94.0
591	1400/09/17	1,830	-0.92	383.5 M	2.1 M	1.36	0.64	7.1 M	6.3 M	6.8 M	5.8 M	5.5 M	7.4 M	1.21	1.13	-1.1	-44.9 M	-51.9 M	-32.1 M	48	66	88.3	100.0
592	1400/09/16	1,809	-2.48	202.1 M	1.1 M	0.71	0.29	5.7 M	5.0 M	7.3 M	5.3 M	5.7 M	7.8 M	1.07	-1.14	-1.08	-20.1 M	-50.2 M	161.7 K	32	38	90.0	100.0
593	1400/09/15	1,801	-3.28	314.1 M	1.7 M	1.2	0.45	5.1 M	5.0 M	8.0 M	6.4 M	5.3 M	7.9 M	-1.26	-1.06	1.01	-109.8 M	-47.7 M	63.7 M	40	49	65.0	100.0
594	1400/09/14	1,870	0.21	341.8 M	1.8 M	1.08	0.48	8.4 M	4.7 M	7.9 M	5.9 M	4.8 M	7.9 M	1.42	-1.02	1.01	-32.8 M	-27.2 M	64.5 M	37	58	90.4	100.0
595	1400/09/13	1,830	-2.4	215.9 M	1.2 M	0.63	0.29	4.8 M	5.1 M	7.8 M	4.2 M	5.7 M	7.9 M	1.16	-1.12	-1.01	-51.9 M	-23.0 M	66.9 M	34	52	75.9	100.0
596	1400/09/10	1,845	-2.54	331.9 M	1.8 M	0.81	0.43	3.4 M	5.1 M	7.7 M	6.9 M	5.9 M	8.0 M	-2.01	-1.16	-1.04	-36.1 M	-14.2 M	69.3 M	86	48	89.1	100.0
597	1400/09/09	1,865	-1.74	254.5 M	1.4 M	0.59	0.32	5.5 M	5.5 M	7.9 M	3.8 M	6.6 M	8.1 M	1.44	-1.19	-1.03	-7.6 M	-9.5 M	55.1 M	45	67	96.7	99.7
598	1400/09/08	1,862	-2.1	168.6 M	900.9 K	0.35	0.21	3.4 M	5.4 M	7.8 M	3.6 M	6.9 M	8.2 M	-1.05	-1.27	-1.05	-7.6 M	-8.2 M	54.5 M	47	47	95.5	100.0
599	1400/09/07	1,899	-1.35	614.5 M	3.3 M	1.38	0.73	7.7 M	5.8 M	7.7 M	9.3 M	7.2 M	8.2 M	-1.2	-1.24	-1.07	-11.6 M	-11.0 M	42.6 M	78	66	98.1	100.0
600	1400/09/06	1,900	-2.31	382.8 M	2.0 M	0.89	0.44	5.1 M	5.4 M	7.8 M	5.6 M	6.7 M	8.6 M	-1.11	-1.24	-1.1	-8.1 M	-9.4 M	24.1 M	74	68	97.9	100.0
601	1400/09/03	1,927	-2.87	703.4 M	3.7 M	1.77	0.8	5.2 M	5.4 M	8.0 M	9.3 M	6.3 M	8.6 M	-1.78	-1.17	-1.08	-12.6 M	-9.0 M	28.6 M	133	76	98.2	100.0
602	1400/09/02	1,944	-2.51	322.4 M	1.7 M	0.64	0.35	5.0 M	5.7 M	8.2 M	5.4 M	6.3 M	8.5 M	-1.07	-1.09	-1.04	-980.0 K	-12.3 M	19.7 M	64	60	99.7	100.0
603	1400/09/01	1,994	0.3	446.0 M	2.2 M	0.73	0.47	6.3 M	6.6 M	8.1 M	6.1 M	7.4 M	8.6 M	1.04	-1.12	-1.06	-22.0 M	-12.5 M	6.7 M	67	73	95.1	100.0
604	1400/08/30	1,968	-1.4	444.8 M	2.3 M	0.54	0.46	5.5 M	6.2 M	8.0 M	6.6 M	8.5 M	8.5 M	-1.22	-1.38	-1.07	-3.2 M	-57.9 M	1.4 M	81	67	99.3	100.0
605	1400/08/29	1,962	-1.8	323.0 M	1.6 M	0.28	0.3	5.2 M	6.7 M	8.0 M	4.1 M	9.1 M	8.8 M	1.27	-1.36	-1.1	-6.0 M	-63.1 M	-8.2 M	61	79	98.1	100.0
606	1400/08/26	1,951	-2.64	530.6 M	2.7 M	0.36	0.5	6.6 M	8.6 M	8.1 M	10.6 M	9.6 M	9.0 M	-1.61	-1.12	-1.1	-29.0 M	-53.2 M	18.3 M	76	50	94.5	100.0
607	1400/08/25	1,952	-4.31	806.0 M	4.1 M	0.46	0.76	8.8 M	9.4 M	8.1 M	10.7 M	9.9 M	8.8 M	-1.22	-1.05	-1.08	-2.4 M	72.6 M	17.8 M	91	75	99.6	99.9
608	1400/08/24	1,997	-5.0	907.4 M	4.5 M	0.54	0.87	5.0 M	10.7 M	7.9 M	10.9 M	9.5 M	8.8 M	-2.21	1.13	-1.11	-248.6 M	323.0 M	2.8 M	133	83	72.6	100.0
609	1400/08/23	2,059	-4.98	1.7 B	8.2 M	1.13	1.66	7.3 M	11.2 M	7.9 M	9.3 M	9.0 M	8.5 M	-1.28	1.24	-1.07	-29.3 M	354.0 M	10.3 M	232	185	98.3	100.0
610	1400/08/22	2,171	3.88	2.2 B	10.1 M	1.62	2.18	14.7 M	11.7 M	7.9 M	8.8 M	8.7 M	8.4 M	1.68	1.35	-1.06	43.6 M	362.8 M	9.8 M	148	243	99.9	97.9
611	1400/08/19	2,094	4.96	2.0 B	9.8 M	1.82	2.23	11.4 M	9.8 M	7.2 M	11.7 M	8.5 M	8.3 M	-1.03	1.16	-1.16	599.5 M	353.4 M	4.3 M	179	123	100.0	70.7
612	1400/08/18	2,010	4.96	2.4 B	12.0 M	3.71	2.94	16.6 M	8.8 M	6.7 M	8.3 M	7.9 M	8.2 M	2.0	1.12	-1.22	1.2 B	169.4 M	-33.0 M	145	139	100.0	48.0
613	1400/08/17	1,891	-1.36	291.7 M	1.5 M	0.43	0.36	3.4 M	5.5 M	6.3 M	4.8 M	7.3 M	8.1 M	-1.42	-1.32	-1.29	-93.5 M	-84.2 M	-56.6 M	59	61	67.8	99.8
614	1400/08/16	1,900	-1.04	517.7 M	2.7 M	0.64	0.64	5.4 M	5.4 M	6.4 M	6.9 M	7.6 M	8.1 M	-1.28	-1.4	-1.28	14.9 M	-114.9 M	-54.2 M	95	72	99.5	96.7
615	1400/08/15	1,940	3.69	957.4 M	4.9 M	1.17	1.13	6.0 M	6.1 M	6.5 M	8.2 M	9.4 M	8.1 M	-1.35	-1.53	-1.26	-3.7 M	-193.8 M	-55.3 M	121	90	76.4	76.8
616	1400/08/12	1,901	3.15	1.1 B	5.6 M	1.51	1.33	7.4 M	6.9 M	6.7 M	9.5 M	9.2 M	8.2 M	-1.29	-1.33	-1.22	-320.4 M	-176.9 M	-51.4 M	100	111	69.7	100.0
617	1400/08/11	1,840	0.05	277.3 M	1.5 M	0.35	0.34	3.7 M	6.9 M	6.6 M	4.6 M	8.6 M	8.1 M	-1.25	-1.26	-1.22	-18.5 M	-150.8 M	-30.7 M	70	60	93.3	100.0
618	1400/08/10	1,810	-1.95	549.7 M	3.0 M	0.71	0.67	3.5 M	6.8 M	6.8 M	6.9 M	8.9 M	8.2 M	-1.95	-1.32	-1.21	-246.6 M	-199.2 M	-29.2 M	86	80	55.1	100.0
619	1400/08/09	1,824	-5.0	1.2 B	6.3 M	1.54	1.41	9.5 M	7.0 M	6.8 M	18.6 M	8.8 M	8.2 M	-1.95	-1.25	-1.21	-379.8 M	-175.7 M	-12.1 M	81	62	67.0	100.0
620	1400/08/08	1,870	-2.09	863.2 M	4.5 M	0.88	1.0	10.0 M	6.7 M	6.9 M	7.8 M	8.3 M	7.9 M	1.28	-1.24	-1.15	80.8 M	-138.6 M	7.1 M	86	100	99.7	90.3
621	1400/08/05	1,930	0.84	634.1 M	3.3 M	0.67	0.71	7.2 M	6.4 M	6.7 M	6.9 M	8.3 M	8.0 M	1.04	-1.29	-1.19	-189.7 M	-50.1 M	468.4 K	62	92	70.1	100.0
622	1400/08/04	1,863	-4.95	809.8 M	4.3 M	0.88	0.93	4.7 M	6.4 M	6.7 M	7.6 M	8.2 M	8.4 M	-1.63	-1.28	-1.25	-260.7 M	-19.9 M	9.4 M	117	106	67.8	100.0
623	1400/08/03	1,893	-4.97	502.2 M	2.6 M	0.55	0.56	4.4 M	6.4 M	6.7 M	6.1 M	8.8 M	8.4 M	-1.36	-1.37	-1.25	-129.2 M	-28.1 M	22.5 M	84	83	74.3	100.0
624	1400/08/01	1,968	-4.88	1.1 B	5.8 M	1.39	1.23	7.6 M	6.3 M	6.7 M	13.8 M	8.3 M	8.4 M	-1.81	-1.32	-1.25	-194.2 M	-22.1 M	20.8 M	123	82	82.9	100.0
625	1400/07/28	2,020	-3.72	1.9 B	9.4 M	3.1	2.12	8.1 M	5.6 M	6.8 M	7.0 M	6.9 M	8.4 M	1.15	-1.23	-1.24	523.5 M	8.7 M	26.1 M	113	55	47.0	20.0
626	1400/07/27	2,100	0.38	598.1 M	2.8 M	0.82	0.63	6.8 M	4.9 M	6.8 M	6.3 M	7.1 M	8.3 M	1.08	-1.43	-1.23	-39.2 M	-109.4 M	213.7 K	73	85	82.5	89.0
627	1400/07/26	2,052	-3.93	807.3 M	3.9 M	0.99	0.85	4.6 M	5.1 M	6.7 M	10.3 M	8.1 M	8.5 M	-2.23	-1.59	-1.25	-301.6 M	-130.7 M	-12.9 M	109	78	62.6	100.0
628	1400/07/25	2,090	-2.61	430.4 M	2.0 M	0.48	0.42	3.9 M	6.3 M	6.8 M	4.5 M	7.5 M	8.6 M	-1.16	-1.18	-1.26	-98.8 M	85.2 M	-601.7 K	86	96	77.0	100.0
629	1400/07/24	2,152	0.75	555.5 M	2.6 M	0.57	0.47	4.8 M	6.7 M	7.0 M	7.1 M	8.0 M	8.2 M	-1.48	-1.19	-1.17	-40.4 M	95.8 M	12.5 M	107	78	92.3	99.6
630	1400/07/21	2,120	-3.68	782.4 M	3.7 M	0.72	0.67	4.9 M	7.1 M	7.5 M	7.6 M	8.0 M	8.7 M	-1.54	-1.12	-1.16	-67.0 M	102.5 M	13.8 M	145	103	91.4	100.0
631	1400/07/20	2,174	-4.98	1.1 B	4.9 M	1.04	0.83	6.5 M	8.1 M	7.5 M	11.1 M	8.3 M	9.1 M	-1.72	-1.03	-1.21	-145.8 M	130.8 M	-13.3 M	144	97	86.5	100.0
632	1400/07/19	2,259	-3.87	1.5 B	6.5 M	1.51	1.01	10.0 M	8.0 M	8.0 M	7.0 M	7.8 M	9.3 M	1.44	1.03	-1.16	777.9 M	178.5 M	-6.3 M	148	101	99.7	47.3
633	1400/07/18	2,347	-1.8	844.6 M	3.6 M	0.8	0.44	6.6 M	7.5 M	8.2 M	7.2 M	7.9 M	9.5 M	-1.08	-1.05	-1.17	-45.5 M	25.3 M	-53.4 M	121	118	94.6	100.0
634	1400/07/17	2,375	-2.02	910.8 M	3.8 M	0.74	0.44	7.3 M	7.1 M	8.7 M	7.3 M	7.9 M	10.8 M	-1.01	-1.12	-1.24	-7.3 M	53.4 M	-25.2 M	124	124	99.2	100.0
635	1400/07/14	2,464	4.36	1.7 B	6.9 M	1.48	0.78	9.4 M	7.6 M	8.8 M	8.9 M	8.1 M	11.0 M	1.05	-1.07	-1.25	74.4 M	55.9 M	-24.8 M	178	178	100.0	95.5
636	1400/07/12	2,355	-0.17	706.4 M	3.0 M	0.55	0.31	5.7 M	6.8 M	8.8 M	7.8 M	8.1 M	11.1 M	-1.37	-1.19	-1.26	93.2 M	30.6 M	-25.0 M	125	79	100.0	86.8
637	1400/07/11	2,377	0.93	987.8 M	4.2 M	0.78	0.37	8.0 M	7.1 M	9.3 M	7.7 M	9.3 M	11.1 M	1.03	-1.32	-1.19	11.8 M	9.6 M	146.8 K	124	126	100.0	98.8
638	1400/07/10	2,353	0.64	1.1 B	4.9 M	0.93	0.43	5.3 M	6.6 M	10.1 M	7.3 M	9.2 M	11.8 M	-1.38	-1.4	-1.17	94.8 M	7.7 M	20.2 M	216	144	100.0	91.7
639	1400/07/07	2,340	2.95	1.6 B	6.9 M	1.41	0.61	9.6 M	6.6 M	10.4 M	8.1 M	9.2 M	11.8 M	1.18	-1.39	-1.13	5.2 M	-43.9 M	24.8 M	168	198	100.0	99.7
640	1400/07/06	2,198	-4.72	964.1 M	4.3 M	0.88	0.36	5.7 M	6.4 M	10.7 M	9.7 M	10.3 M	12.1 M	-1.7	-1.6	-1.14	-52.1 M	-62.6 M	-3.7 M	159	99	94.6	100.0
641	1400/07/04	2,294	-3.78	1.6 B	7.1 M	1.59	0.59	7.3 M	6.8 M	11.0 M	15.7 M	9.5 M	12.2 M	-2.16	-1.39	-1.11	-11.8 M	-51.1 M	4.9 M	223	104	99.3	100.0
642	1400/07/03	2,404	2.3	886.9 M	3.7 M	0.77	0.3	5.0 M	6.5 M	11.2 M	7.2 M	8.5 M	12.1 M	-1.44	-1.3	-1.09	2.7 M	-108.9 M	-25.9 M	176	122	100.0	99.7
643	1400/06/31	2,370	-1.94	952.4 M	4.1 M	0.78	0.32	5.2 M	6.9 M	11.3 M	7.2 M	9.4 M	12.2 M	-1.39	-1.36	-1.09	-163.4 M	-120.7 M	-50.8 M	152	132	82.8	100.0
644	1400/06/30	2,393	-4.96	1.3 B	5.5 M	0.75	0.42	9.1 M	7.7 M	11.0 M	12.9 M	7.8 M	12.2 M	-1.42	-1.01	-1.11	-88.5 M	-55.4 M	-56.5 M	135	102	93.3	100.0
645	1400/06/29	2,490	0.0	1.0 B	4.0 M	0.53	0.3	7.9 M	8.7 M	10.9 M	6.6 M	8.8 M	12.1 M	1.2	-1.01	-1.11	5.6 M	-40.6 M	-79.5 M	128	153	100.0	99.4
646	1400/06/28	2,443	-4.98	1.2 B	5.0 M	0.54	0.37	6.2 M	8.3 M	11.2 M	9.6 M	10.1 M	12.1 M	-1.56	-1.22	-1.08	-300.8 M	-163.5 M	-77.2 M	154	130	75.9	100.0
647	1400/06/27	2,558	-4.98	1.4 B	5.4 M	0.47	0.39	6.6 M	9.4 M	11.6 M	12.2 M	10.4 M	12.2 M	-1.85	-1.11	-1.05	-56.3 M	-104.4 M	-59.5 M	200	113	95.9	100.0
648	1400/06/24	2,720	1.64	1.7 B	6.5 M	0.36	0.47	9.0 M	10.2 M	11.7 M	4.6 M	10.4 M	12.1 M	1.96	-1.03	-1.04	163.1 M	-125.8 M	-58.9 M	194	344	99.8	90.5
649	1400/06/23	2,643	-3.82	4.1 B	15.3 M	0.88	1.14	11.1 M	10.5 M	11.8 M	12.8 M	14.4 M	12.6 M	-1.16	-1.36	-1.07	-14.6 M	-54.8 M	-75.1 M	367	318	99.6	100.0
650	1400/06/22	2,742	-4.99	1.5 B	5.4 M	0.3	0.4	5.3 M	10.3 M	11.8 M	23.5 M	14.3 M	12.5 M	-4.42	-1.38	-1.06	-608.7 M	-51.9 M	-88.5 M	164	63	58.9	100.0
651	1400/06/16	2,810	-3.67	4.0 B	13.8 M	0.72	1.03	11.4 M	10.4 M	11.8 M	10.9 M	13.3 M	12.3 M	1.04	-1.28	-1.04	-5.6 M	84.1 M	-57.3 M	350	366	99.9	100.0
652	1400/06/15	2,842	-2.44	4.6 B	15.6 M	0.66	1.15	10.8 M	11.0 M	11.8 M	11.0 M	13.1 M	12.4 M	-1.02	-1.19	-1.05	-163.3 M	204.3 M	-91.0 M	407	412	96.1	99.7
653	1400/06/14	2,890	-4.97	11.3 B	38.9 M	2.35	3.2	10.9 M	12.2 M	12.0 M	21.4 M	14.2 M	12.6 M	-1.97	-1.16	-1.06	518.2 M	319.4 M	-78.9 M	757	361	72.7	68.1
654	1400/06/13	2,980	-3.03	4.0 B	13.2 M	0.85	1.12	9.8 M	13.2 M	12.1 M	12.4 M	12.4 M	11.9 M	-1.26	1.06	1.01	0.0	253.2 M	-103.3 M	409	324	100.0	100.0
655	1400/06/10	3,100	2.55	2.7 B	8.9 M	0.52	0.76	8.4 M	15.0 M	11.8 M	10.1 M	12.9 M	11.7 M	-1.2	1.16	1.01	71.0 M	140.4 M	-103.0 M	325	264	100.0	97.4
656	1400/06/09	3,058	0.39	5.6 B	18.5 M	1.18	1.65	14.7 M	15.8 M	11.7 M	10.5 M	13.3 M	11.6 M	1.41	1.19	1.01	595.7 M	150.1 M	-103.1 M	370	463	97.4	86.7
657	1400/06/08	2,935	-4.99	11.6 B	38.0 M	3.7	3.79	15.1 M	15.8 M	11.3 M	15.2 M	13.9 M	11.7 M	-1.01	1.14	-1.03	412.2 M	-94.5 M	-160.4 M	758	724	98.8	95.3
658	1400/06/07	3,116	4.99	1.3 B	4.3 M	0.38	0.41	51.0 M	14.3 M	10.3 M	8.4 M	12.6 M	11.5 M	6.05	1.14	-1.12	187.0 M	-275.9 M	-258.4 M	24	123	90.8	76.9
659	1400/06/06	2,968	4.99	2.3 B	7.6 M	0.63	0.71	81.3 M	10.4 M	9.9 M	19.3 M	12.2 M	11.8 M	4.2	-1.17	-1.18	-563.9 M	-368.8 M	-286.7 M	19	109	68.4	93.4
660	1400/06/03	2,850	4.97	4.8 B	17.0 M	1.65	1.62	12.8 M	9.3 M	9.5 M	12.7 M	11.3 M	11.8 M	1.0	-1.22	-1.24	119.7 M	-365.9 M	-298.5 M	375	367	99.5	97.0
661	1400/06/02	2,730	5.0	3.0 B	11.2 M	1.03	1.05	13.1 M	9.4 M	9.2 M	11.8 M	10.4 M	11.9 M	1.11	-1.1	-1.29	-627.5 M	-379.4 M	-375.4 M	171	243	73.2	93.8
662	1400/06/01	2,602	1.09	2.9 B	11.1 M	1.14	1.01	9.1 M	10.7 M	9.1 M	12.1 M	10.8 M	12.0 M	-1.34	-1.01	-1.31	-494.9 M	-243.4 M	-345.1 M	262	236	82.0	99.1
663	1400/05/31	2,589	3.93	2.7 B	10.6 M	1.13	0.81	5.3 M	10.6 M	9.2 M	9.4 M	10.2 M	11.8 M	-1.77	1.04	-1.28	-277.6 M	-153.4 M	-319.4 M	455	287	88.7	98.9
664	1400/05/24	2,500	0.89	2.7 B	10.8 M	1.29	0.79	8.8 M	14.0 M	10.2 M	10.2 M	10.8 M	13.7 M	-1.16	1.29	-1.34	-549.4 M	-130.0 M	-319.8 M	243	263	79.6	100.0
665	1400/05/23	2,484	4.99	1.9 B	7.8 M	1.0	0.56	41.3 M	15.1 M	11.2 M	8.6 M	10.7 M	13.9 M	4.81	1.41	-1.24	52.5 M	-76.7 M	-92.6 M	47	220	99.9	97.2
666	1400/05/20	2,377	4.99	3.3 B	14.1 M	1.78	0.93	24.0 M	11.8 M	11.4 M	13.5 M	10.8 M	13.9 M	1.78	1.09	-1.22	52.3 M	-84.1 M	36.5 M	139	243	100.0	98.4
667	1400/05/19	2,251	-0.44	1.3 B	5.5 M	0.52	0.34	7.6 M	9.2 M	11.4 M	8.5 M	10.5 M	13.7 M	-1.12	-1.15	-1.21	-44.5 M	-230.5 M	79.3 M	159	147	96.4	100.0
668	1400/05/18	2,262	-0.09	2.0 B	9.0 M	0.81	0.57	11.4 M	11.0 M	11.5 M	13.1 M	12.3 M	13.7 M	-1.15	-1.12	-1.19	-161.0 M	-205.6 M	182.6 M	160	152	90.4	98.3
669	1400/05/17	2,260	0.0	1.3 B	5.5 M	0.49	0.36	8.8 M	10.7 M	11.5 M	8.8 M	11.5 M	13.8 M	1.01	-1.07	-1.2	-283.0 M	-167.4 M	190.7 M	110	143	77.4	100.0
670	1400/05/16	2,230	-1.85	1.1 B	5.0 M	0.43	0.33	7.6 M	9.4 M	11.5 M	8.2 M	11.1 M	13.9 M	-1.08	-1.18	-1.21	15.8 M	-109.8 M	204.8 M	149	136	100.0	98.6
671	1400/05/13	2,310	-2.16	3.3 B	14.7 M	1.43	1.02	9.8 M	9.1 M	11.6 M	12.3 M	11.0 M	14.1 M	-1.26	-1.22	-1.21	-679.6 M	-99.1 M	204.0 M	273	271	79.7	100.0
672	1400/05/12	2,360	4.61	4.5 B	19.1 M	2.03	1.42	14.1 M	8.7 M	11.6 M	15.5 M	10.7 M	14.2 M	-1.1	-1.22	-1.22	79.7 M	-73.4 M	238.0 M	321	286	100.0	98.2
673	1400/05/11	2,277	4.98	2.5 B	11.2 M	1.17	0.87	10.0 M	6.8 M	11.5 M	9.4 M	11.0 M	14.1 M	1.07	-1.63	-1.23	30.0 M	-398.8 M	234.0 M	250	265	99.0	97.8
674	1400/05/10	2,159	-3.53	1.4 B	6.3 M	0.57	0.5	4.4 M	6.5 M	11.5 M	7.1 M	12.5 M	14.5 M	-1.6	-1.91	-1.26	5.0 M	-480.6 M	232.5 M	307	191	100.0	99.6
675	1400/05/09	2,245	-0.93	1.5 B	6.6 M	0.54	0.54	6.4 M	7.4 M	11.9 M	8.4 M	14.6 M	14.9 M	-1.3	-1.97	-1.24	69.6 M	-641.6 M	232.3 M	231	169	100.0	95.3
676	1400/05/06	2,269	-1.69	1.9 B	8.3 M	0.61	0.69	7.7 M	7.8 M	12.2 M	11.0 M	15.9 M	15.2 M	-1.43	-2.05	-1.24	-551.1 M	-938.9 M	228.8 M	171	170	70.2	99.7
677	1400/05/05	2,298	-4.96	3.4 B	14.7 M	1.03	1.32	6.1 M	8.3 M	12.4 M	21.7 M	16.1 M	15.4 M	-3.54	-1.94	-1.24	-1.5 B	-833.3 M	256.4 M	300	156	54.3	100.0
678	1400/05/04	2,356	-2.89	3.0 B	12.4 M	0.55	1.18	8.5 M	9.1 M	12.8 M	15.6 M	13.4 M	15.1 M	-1.82	-1.47	-1.18	-379.0 M	-519.7 M	333.8 M	307	193	87.4	100.0
679	1400/04/28	2,434	-0.41	3.2 B	13.3 M	0.55	1.35	8.1 M	10.8 M	13.1 M	16.6 M	17.6 M	15.0 M	-2.05	-1.63	-1.14	-799.9 M	-501.0 M	352.7 M	295	192	74.2	99.0
680	1400/04/27	2,450	-2.39	3.1 B	12.5 M	0.51	1.35	8.6 M	13.4 M	13.5 M	15.3 M	17.3 M	14.9 M	-1.78	-1.29	-1.1	-1.4 B	457.9 M	392.7 M	191	200	53.6	100.0
681	1400/04/26	2,482	-3.12	3.6 B	14.4 M	0.5	1.7	9.8 M	15.0 M	13.8 M	13.3 M	16.7 M	14.9 M	-1.37	-1.11	-1.08	-23.2 M	1.3 B	463.5 M	369	272	99.4	100.0
682	1400/04/23	2,598	-1.93	4.8 B	18.9 M	0.63	2.5	9.8 M	15.5 M	14.3 M	10.4 M	15.6 M	15.1 M	-1.06	-1.01	-1.06	20.3 M	1.5 B	464.7 M	489	458	98.9	98.4
683	1400/04/22	2,570	-4.99	14.2 B	53.6 M	2.75	10.96	12.8 M	15.9 M	15.1 M	27.7 M	16.0 M	16.2 M	-2.15	-1.01	-1.08	-285.4 M	1.9 B	463.7 M	1,082	513	98.0	100.0
684	1400/04/21	2,705	4.97	5.8 B	21.6 M	1.42	5.66	70.5 M	18.1 M	16.6 M	12.8 M	11.7 M	11.8 M	5.52	1.54	1.41	4.0 B	1.9 B	478.0 M	82	140	99.1	30.6
685	1400/04/20	2,577	4.97	3.4 B	13.2 M	1.05	4.19	48.6 M	14.6 M	13.5 M	6.2 M	11.6 M	11.7 M	7.83	1.26	1.15	2.6 B	1.1 B	277.4 M	70	124	100.0	22.6
686	1400/04/19	2,550	4.47	8.9 B	36.4 M	6.86	27.23	13.7 M	12.6 M	11.6 M	12.1 M	12.2 M	12.4 M	1.13	1.03	-1.06	909.5 M	586.2 M	144.9 M	632	640	96.8	86.6
687	1400/04/16	2,480	11.71	6.3 B	25.8 M	174.88	525.76	12.1 M	11.0 M	9.8 M	11.3 M	12.8 M	12.9 M	1.07	-1.16	-1.31	2.0 B	404.3 M	95.8 M	517	375	99.5	67.4
688	1400/03/12	14,100	-4.99	787.2 M	558.3 K	14.81	23.99	10.2 M	6.3 M	4.9 M	26.2 M	27.4 M	25.4 M	-2.57	-4.37	-5.17	0.0	0.0	-8.9 M	77	30	100.0	100.0
689	1400/03/11	14,120	-4.98	47.0 M	33.3 K	1.03	1.53	2.6 M	2.8 M	2.6 M	15.7 M	29.7 M	25.7 M	-6.0	-10.67	-9.97	0.0	0.0	-9.7 M	18	3	100.0	100.0
690	1400/03/10	14,130	-4.98	15.7 M	11.1 K	0.35	0.51	1.7 M	2.7 M	2.6 M	15.7 M	32.9 M	26.1 M	-9.0	-12.14	-10.14	0.0	0.0	-9.7 M	9	1	100.0	100.0
691	1400/03/09	14,220	-4.95	169.1 M	118.9 K	14.72	7.16	4.0 M	2.8 M	2.6 M	56.4 M	32.3 M	25.2 M	-14.0	-11.57	-9.73	0.0	0.0	-10.5 M	42	3	100.0	100.0
692	1400/03/08	14,230	-4.94	22.9 M	16.1 K	1.71	0.82	1.1 M	1.4 M	2.1 M	22.9 M	11.5 M	20.9 M	-20.0	-8.0	-10.08	0.0	0.0	-11.3 M	20	1	100.0	100.0
693	1400/03/05	14,240	-4.94	12.9 M	9.0 K	0.93	0.41	1.8 M	2.8 M	2.5 M	12.9 M	11.2 M	23.8 M	-7.0	-4.0	-9.52	0.0	0.0	-15.0 M	7	1	100.0	100.0
694	1400/03/04	14,240	-4.94	9.5 M	6.7 K	0.77	0.27	1.4 M	3.3 M	2.5 M	9.5 M	9.9 M	25.5 M	-7.0	-3.0	-10.38	0.0	0.0	-18.6 M	7	1	100.0	100.0
695	1400/03/03	14,250	-4.94	11.7 M	8.2 K	1.07	0.34	2.3 M	3.4 M	2.5 M	11.7 M	8.8 M	25.9 M	-5.0	-2.57	-10.47	0.0	0.0	-21.8 M	5	1	100.0	100.0
696	1400/03/02	14,250	-4.94	570.0 K	400.0	0.04	0.02	570.0 K	3.0 M	2.4 M	570.0 K	7.8 M	26.4 M	1.0	-2.57	-10.83	0.0	0.0	-21.8 M	1	1	100.0	100.0
697	1400/03/01	14,260	-5.0	32.4 M	22.7 K	3.11	0.96	8.1 M	3.7 M	2.4 M	16.2 M	11.5 M	26.6 M	-2.0	-3.14	-11.13	0.0	0.0	-21.7 M	4	2	100.0	100.0
698	1400/02/29	14,270	-4.99	14.8 M	10.4 K	1.83	0.45	3.7 M	2.3 M	2.2 M	7.4 M	8.7 M	27.1 M	-2.0	-3.83	-12.14	0.0	0.0	-21.7 M	4	2	100.0	100.0
699	1400/02/28	14,270	-4.99	2.1 M	1.5 K	0.14	0.06	528.3 K	1.7 M	2.1 M	2.1 M	8.1 M	28.8 M	-4.0	-4.8	-13.43	0.0	0.0	-21.6 M	4	1	100.0	100.0
700	1400/02/27	14,270	-4.99	4.8 M	3.4 K	0.26	0.15	958.9 K	1.9 M	2.2 M	4.8 M	14.8 M	30.0 M	-5.0	-7.66	-13.86	0.0	-3.2 M	-21.5 M	5	1	100.0	100.0
701	1400/02/26	14,280	-4.99	26.5 M	18.5 K	0.94	0.8	5.3 M	1.9 M	2.2 M	26.5 M	18.6 M	31.2 M	-5.0	-9.77	-14.14	0.0	-6.4 M	-21.5 M	5	1	100.0	100.0
702	1400/02/25	14,280	-4.99	4.0 M	2.8 K	0.09	0.12	794.3 K	1.2 M	2.2 M	4.0 M	28.9 M	31.5 M	-5.0	-24.23	-14.59	0.0	-21.0 M	-21.5 M	5	1	100.0	100.0
703	1400/02/22	14,580	-2.99	3.2 M	2.2 K	0.05	0.09	641.2 K	1.6 M	2.2 M	3.2 M	46.8 M	32.9 M	-5.0	-29.32	-15.01	0.0	-35.6 M	-21.1 M	5	1	100.0	100.0
704	1400/02/21	14,580	-2.99	35.7 M	24.5 K	0.69	1.09	2.0 M	2.3 M	2.2 M	35.7 M	58.5 M	34.4 M	-18.17	-25.59	-15.51	-16.0 M	-38.8 M	-20.6 M	10	1	55.1	100.0
705	1400/02/20	14,580	-2.99	23.6 M	16.2 K	0.46	0.74	1.1 M	2.4 M	2.2 M	23.6 M	52.1 M	34.3 M	-21.78	-22.1	-15.51	-16.0 M	-35.6 M	-19.5 M	7	1	32.1	100.0
706	1400/02/19	14,590	-2.99	77.9 M	53.4 K	1.96	2.77	818.7 K	2.5 M	2.3 M	77.9 M	42.6 M	35.0 M	-95.1	-17.03	-15.54	-72.9 M	-35.6 M	-18.6 M	6	1	6.3	100.0
707	1400/02/18	14,600	-2.99	93.5 M	64.0 K	2.13	3.96	2.9 M	2.8 M	2.2 M	93.5 M	33.2 M	32.3 M	-31.95	-11.91	-14.47	-73.0 M	-24.2 M	-14.7 M	7	1	21.9	100.0
708	1400/02/15	14,610	-2.99	61.7 M	42.2 K	1.31	2.9	3.5 M	3.6 M	2.1 M	61.7 M	31.3 M	28.2 M	-17.58	-8.64	-13.35	-16.1 M	-24.3 M	-10.9 M	13	1	73.9	100.0
709	1400/02/13	14,610	-2.99	4.0 M	2.7 K	0.06	0.18	2.0 M	2.9 M	1.9 M	4.0 M	29.5 M	25.8 M	-2.0	-10.22	-13.75	0.0	-35.7 M	-9.3 M	2	1	100.0	100.0
710	1400/02/12	14,610	-2.99	18.7 M	12.8 K	0.32	0.87	876.6 K	2.6 M	1.8 M	9.4 M	30.2 M	27.5 M	-10.67	-11.67	-15.11	-16.1 M	-48.5 M	-8.4 M	3	2	14.1	100.0
711	1400/02/11	14,610	-2.99	21.4 M	14.7 K	0.38	1.03	1.8 M	2.6 M	1.9 M	21.4 M	35.4 M	30.8 M	-11.97	-13.41	-16.57	-16.1 M	-45.1 M	-7.3 M	3	1	25.1	100.0
712	1400/02/08	14,620	-2.99	113.4 M	77.6 K	3.09	3.38	6.7 M	2.4 M	1.8 M	56.7 M	33.5 M	31.7 M	-8.44	-13.89	-18.05	-73.1 M	-41.5 M	-5.9 M	6	2	35.6	100.0
713	1400/02/07	14,630	-2.98	78.6 M	53.7 K	3.71	0.65	913.6 K	1.6 M	2.4 M	39.3 M	24.6 M	18.6 M	-43.03	-15.81	-7.87	-73.1 M	-26.9 M	5.2 M	6	2	7.0	100.0
714	1400/02/06	14,640	-2.98	78.9 M	53.9 K	13.47	0.62	1.1 M	1.6 M	5.8 M	23.3 M	18.7 M	11.1 M	-20.35	-11.33	-1.9	-64.1 M	-12.1 M	8.9 M	5	3	7.2	88.5
715	1400/02/05	14,640	-2.98	1.2 M	800.0	0.2	0.01	585.6 K	1.6 M	5.6 M	0.0	11.7 M	11.6 M	0.0	-7.2	-2.08	1.2 M	1.2 M	11.3 M	2	0	100.0	0.0
716	1400/02/04	14,640	-2.98	7.6 M	5.2 K	0.71	0.03	1.3 M	1.7 M	5.3 M	6.1 M	11.7 M	11.6 M	-4.85	-6.95	-2.17	1.5 M	1.0 M	14.9 M	6	1	100.0	80.8
717	1400/02/01	14,640	-2.98	17.3 M	11.8 K	2.0	0.06	3.5 M	2.5 M	7.5 M	17.3 M	24.7 M	13.4 M	-5.0	-9.76	-1.78	0.0	752.2 K	34.0 M	5	1	100.0	100.0
718	1400/01/31	14,790	-1.99	1.1 M	770.0	0.11	0.0	569.4 K	2.1 M	7.3 M	0.0	32.0 M	11.7 M	0.0	-15.59	-1.59	1.1 M	2.2 M	20.6 M	2	0	100.0	0.0
719	1400/01/30	14,790	-1.99	2.1 M	1.4 K	0.18	0.01	701.5 K	2.0 M	7.2 M	0.0	32.0 M	11.8 M	0.0	-15.74	-1.65	2.1 M	4.2 M	18.9 M	3	0	100.0	0.0
720	1400/01/29	14,790	-1.99	517.7 K	350.0	0.04	0.0	517.7 K	2.1 M	7.0 M	0.0	32.0 M	11.9 M	0.0	-15.26	-1.69	517.7 K	4.9 M	17.9 M	1	0	100.0	0.0
721	1400/01/28	14,490	-3.98	32.0 M	22.1 K	5.15	0.1	3.2 M	2.0 M	6.8 M	32.0 M	32.0 M	12.1 M	-10.0	-15.87	-1.76	0.0	5.3 M	14.0 M	10	1	100.0	100.0
722	1400/01/25	14,790	-1.99	7.4 M	5.0 K	1.38	0.02	1.5 M	1.2 M	6.7 M	0.0	0.0	12.0 M	0.0	0.0	-1.79	7.4 M	6.3 M	14.0 M	5	0	100.0	0.0
723	1400/01/24	14,790	-1.99	10.9 M	7.4 K	1.75	0.03	1.6 M	1.1 M	6.6 M	0.0	0.0	12.1 M	0.0	0.0	-1.82	10.9 M	5.3 M	12.8 M	7	0	100.0	0.0
724	1400/01/23	14,790	-1.99	5.9 M	4.0 K	0.67	0.02	1.5 M	1.1 M	6.6 M	0.0	0.0	12.3 M	0.0	0.0	-1.86	5.9 M	6.2 M	8.1 M	4	0	100.0	0.0
725	1400/01/22	14,790	-1.99	2.4 M	1.6 K	0.25	0.01	788.8 K	1.2 M	6.6 M	0.0	0.0	12.4 M	0.0	0.0	-1.88	2.4 M	8.8 M	4.0 M	3	0	100.0	0.0
726	1400/01/21	14,790	-1.99	5.3 M	3.6 K	0.49	0.01	750.7 K	1.3 M	6.6 M	0.0	0.0	12.5 M	0.0	0.0	-1.9	5.3 M	9.6 M	3.1 M	7	0	100.0	0.0
727	1400/01/18	14,790	-1.99	2.3 M	1.5 K	0.03	0.0	569.4 K	1.3 M	6.9 M	0.0	0.0	12.9 M	0.0	0.0	-1.86	2.3 M	10.7 M	18.8 M	4	0	100.0	0.0
728	1400/01/17	14,790	-1.99	15.3 M	10.3 K	0.03	0.03	1.7 M	3.0 M	8.7 M	0.0	10.8 M	12.8 M	0.0	-3.59	-1.47	15.3 M	40.1 M	12.5 M	9	0	100.0	0.0
729	1400/01/16	14,790	-1.99	18.6 M	12.6 K	0.04	0.03	1.4 M	6.8 M	8.7 M	0.0	10.8 M	12.8 M	0.0	-1.58	-1.47	18.6 M	37.1 M	10.9 M	13	0	100.0	0.0
730	1400/01/15	14,790	-1.99	6.6 M	4.4 K	0.01	0.01	2.2 M	6.5 M	8.8 M	0.0	11.5 M	12.8 M	0.0	-1.77	-1.46	6.6 M	30.4 M	10.1 M	3	0	100.0	0.0
731	1400/01/14	14,790	-1.99	10.8 M	7.3 K	0.01	0.02	903.4 K	6.1 M	8.8 M	0.0	11.5 M	12.9 M	0.0	-1.87	-1.47	10.8 M	43.6 M	5.9 M	12	0	100.0	0.0
732	1400/01/11	14,810	-1.99	372.8 M	251.4 K	0.32	0.65	4.1 M	8.5 M	8.8 M	10.8 M	13.3 M	12.9 M	-2.63	-1.56	-1.46	149.4 M	118.0 M	4.5 M	55	7	60.3	20.2
733	1400/01/10	14,910	-1.97	1.9 B	1.3 M	2.27	3.77	8.2 M	8.4 M	9.0 M	10.8 M	11.6 M	13.0 M	-1.32	-1.39	-1.45	0.0	34.7 M	-6.0 M	228	173	100.0	100.0
734	1400/01/08	14,920	-1.97	186.3 M	124.9 K	0.23	0.38	3.2 M	8.1 M	9.1 M	31.1 M	12.5 M	13.8 M	-9.78	-1.54	-1.51	-14.9 M	28.0 M	-12.4 M	54	6	92.0	100.0
735	1400/01/07	14,920	-1.97	72.8 M	48.8 K	0.09	0.14	2.1 M	8.3 M	9.4 M	0.0	12.1 M	13.8 M	0.0	-1.45	-1.46	72.8 M	27.7 M	-15.9 M	35	0	100.0	0.0
736	1399/12/27	15,020	-1.96	2.2 B	1.5 M	5.55	5.21	14.3 M	8.4 M	9.5 M	16.7 M	12.4 M	13.8 M	-1.17	-1.48	-1.44	382.8 M	-2.3 M	-15.2 M	144	100	92.5	75.3
737	1399/12/26	15,120	-1.95	1.6 B	1.1 M	17.52	4.1	6.7 M	4.8 M	8.3 M	8.7 M	10.0 M	13.2 M	-1.3	-2.08	-1.59	-267.3 M	-78.9 M	-50.3 M	171	162	71.5	88.3
738	1399/12/25	15,130	-1.94	85.3 M	56.4 K	0.83	0.18	1.9 M	2.2 M	8.5 M	85.3 M	20.7 M	13.2 M	-45.92	-9.51	-1.54	-33.3 M	-28.8 M	-48.9 M	28	1	61.0	100.0
739	1399/12/24	15,130	-1.94	41.3 M	27.3 K	0.36	0.07	1.0 M	2.5 M	8.7 M	20.7 M	23.4 M	11.9 M	-20.09	-9.41	-1.37	-16.6 M	-38.8 M	-73.3 M	24	2	59.7	100.0
740	1399/12/23	15,140	-1.94	120.8 M	79.8 K	1.2	0.15	1.6 M	2.8 M	8.6 M	40.3 M	23.3 M	11.6 M	-24.96	-8.2	-1.35	-77.2 M	-50.6 M	-105.4 M	27	3	36.1	100.0
741	1399/12/20	15,150	-1.94	169.6 M	111.9 K	0.45	0.16	3.5 M	3.0 M	8.5 M	11.3 M	21.0 M	11.6 M	-3.2	-7.07	-1.36	0.0	-38.5 M	-129.9 M	48	15	100.0	100.0
742	1399/12/19	15,150	-1.94	37.8 M	24.9 K	0.04	0.03	1.3 M	7.2 M	8.7 M	37.8 M	17.9 M	11.7 M	-28.63	-2.48	-1.34	-16.7 M	25.2 M	-140.5 M	16	1	55.9	100.0
743	1399/12/18	15,160	-1.94	145.1 M	95.7 K	0.15	0.08	4.4 M	13.3 M	9.6 M	145.1 M	13.8 M	11.7 M	-32.91	-1.04	-1.21	-83.4 M	3.9 M	-164.1 M	14	1	42.5	100.0
744	1399/12/17	15,170	-1.94	109.5 M	72.2 K	0.11	0.06	3.1 M	13.6 M	10.7 M	21.9 M	13.5 M	12.3 M	-7.15	1.01	-1.14	-75.8 M	17.2 M	-161.5 M	11	5	30.7	100.0
745	1399/12/16	15,170	-1.94	42.9 M	28.3 K	0.04	0.02	1.6 M	13.9 M	10.7 M	21.5 M	13.4 M	12.4 M	-13.09	1.04	-1.15	-16.7 M	33.0 M	-176.2 M	16	2	61.1	100.0
746	1399/12/13	15,190	-1.94	1.6 B	1.0 M	2.34	0.86	8.8 M	14.2 M	10.7 M	15.6 M	13.5 M	12.4 M	-1.77	1.05	-1.15	318.4 M	20.9 M	-175.4 M	171	76	95.2	75.1
747	1399/12/12	15,670	-0.13	3.2 B	2.1 M	54.28	1.85	21.8 M	19.1 M	10.7 M	12.5 M	12.8 M	12.3 M	1.74	1.49	-1.15	-123.0 M	-46.1 M	-191.3 M	140	253	96.1	100.0
748	1399/12/11	15,380	-1.98	38.8 M	25.2 K	0.39	0.02	10.9 M	3.3 M	10.1 M	38.8 M	26.3 M	12.3 M	-3.55	-7.9	-1.21	-16.9 M	-33.8 M	-186.1 M	2	1	56.4	100.0
749	1399/12/10	15,380	-1.98	3.2 M	2.1 K	0.03	0.0	1.1 M	4.4 M	10.2 M	0.0	28.8 M	12.4 M	0.0	-6.48	-1.23	3.2 M	-56.1 M	-187.4 M	3	0	100.0	0.0
750	1399/12/09	15,390	-1.97	85.2 M	55.3 K	0.45	0.03	1.0 M	4.3 M	11.1 M	42.6 M	31.6 M	13.2 M	-41.45	-7.32	-1.19	-76.9 M	-73.5 M	-209.0 M	8	2	9.6	100.0
751	1399/12/06	15,390	-1.97	77.0 M	50.0 K	0.28	0.03	5.5 M	4.4 M	11.1 M	11.0 M	29.0 M	13.2 M	-2.01	-6.6	-1.2	-16.9 M	-41.1 M	-209.7 M	11	7	78.0	100.0
752	1399/12/05	15,400	-1.97	87.8 M	57.0 K	0.21	0.03	2.2 M	3.8 M	11.1 M	87.8 M	20.0 M	13.3 M	-40.19	-5.28	-1.2	-61.6 M	-101.4 M	-212.8 M	12	1	29.9	100.0
753	1399/12/04	15,420	-1.97	247.0 M	160.2 K	0.36	0.09	8.6 M	5.4 M	11.0 M	34.2 M	10.0 M	13.3 M	-4.0	-1.86	-1.21	-128.5 M	-136.9 M	-218.9 M	13	7	45.1	97.1
754	1399/12/03	15,430	-1.97	112.4 M	72.9 K	0.11	0.04	2.8 M	6.5 M	10.9 M	55.5 M	8.8 M	13.3 M	-20.13	-1.36	-1.22	-83.4 M	-215.5 M	-233.1 M	10	2	24.5	98.7
755	1399/12/02	15,460	-1.97	431.0 M	278.8 K	0.22	0.15	3.5 M	6.8 M	11.1 M	6.0 M	9.2 M	14.3 M	-1.7	-1.35	-1.29	84.9 M	-330.3 M	-231.0 M	26	1	21.1	1.4
756	1399/11/29	15,490	-1.96	496.9 M	320.8 K	0.17	0.16	3.3 M	7.5 M	10.9 M	13.6 M	10.3 M	15.2 M	-4.17	-1.37	-1.4	-318.4 M	-461.1 M	-292.0 M	48	35	31.4	95.5
757	1399/11/28	15,540	-1.96	825.1 M	530.8 K	0.21	0.27	7.1 M	8.2 M	11.3 M	6.9 M	10.8 M	15.8 M	1.03	-1.32	-1.4	-239.3 M	-439.5 M	-309.6 M	83	120	71.0	100.0
758	1399/11/27	15,640	-1.94	1.6 B	1.0 M	0.27	0.52	8.2 M	9.5 M	11.1 M	8.6 M	11.3 M	15.7 M	-1.05	-1.2	-1.41	-521.1 M	-489.7 M	-297.7 M	127	182	64.4	96.8
759	1399/11/26	15,740	-1.99	1.9 B	1.2 M	0.34	0.63	7.2 M	11.0 M	11.0 M	10.5 M	12.5 M	16.1 M	-1.47	-1.14	-1.47	-657.8 M	-391.7 M	-347.4 M	177	183	65.8	100.0
760	1399/11/25	15,940	0.19	5.0 B	3.1 M	1.05	1.73	7.9 M	11.2 M	11.4 M	11.7 M	12.8 M	16.3 M	-1.47	-1.15	-1.44	-568.9 M	-334.0 M	-237.6 M	560	429	88.6	100.0
761	1399/11/21	15,620	-4.99	5.3 B	3.3 M	1.45	2.02	9.0 M	12.1 M	11.8 M	12.1 M	13.0 M	16.7 M	-1.34	-1.08	-1.41	-210.2 M	-220.3 M	-181.1 M	546	424	92.3	96.2
762	1399/11/20	16,270	-4.96	6.2 B	3.8 M	2.3	2.52	13.5 M	13.0 M	12.5 M	11.6 M	13.4 M	16.9 M	1.16	-1.03	-1.35	-490.4 M	-178.2 M	-61.2 M	417	525	90.8	98.7
763	1399/11/19	16,720	-5.0	12.6 B	7.4 M	12.39	6.29	13.5 M	12.3 M	12.8 M	14.0 M	14.2 M	17.3 M	-1.03	-1.15	-1.35	-31.2 M	-83.9 M	70.1 M	918	892	98.4	98.6
764	1399/11/18	16,790	-4.98	395.3 M	235.5 K	0.09	0.2	1.7 M	8.8 M	13.1 M	79.1 M	15.0 M	17.9 M	-45.7	-1.71	-1.37	-369.4 M	-86.4 M	233.5 M	15	5	6.6	100.0
765	1399/11/15	16,820	-4.97	152.9 M	90.9 K	0.04	0.07	6.6 M	12.3 M	13.2 M	10.9 M	15.1 M	17.6 M	-1.64	-1.23	-1.34	0.0	-98.2 M	253.1 M	23	14	100.0	100.0
766	1399/11/14	16,840	-4.97	104.3 M	61.9 K	0.02	0.05	2.5 M	12.2 M	13.6 M	104.3 M	15.1 M	17.3 M	-41.0	-1.24	-1.27	0.0	-116.5 M	296.7 M	41	1	100.0	100.0
767	1399/11/13	16,980	-4.98	724.8 M	426.8 K	0.17	0.33	7.4 M	12.3 M	13.6 M	11.0 M	15.1 M	17.3 M	-1.48	-1.22	-1.27	-18.7 M	-132.0 M	277.7 M	95	66	97.4	100.0
768	1399/11/12	17,480	-4.95	3.8 B	2.2 M	0.96	1.81	10.2 M	12.4 M	13.5 M	14.6 M	15.5 M	17.1 M	-1.43	-1.25	-1.26	-43.7 M	-165.1 M	285.7 M	358	254	95.5	96.6
769	1399/11/11	18,290	-4.99	18.8 B	10.2 M	18.87	14.12	13.6 M	12.4 M	13.5 M	15.4 M	15.6 M	17.1 M	-1.13	-1.25	-1.26	-428.8 M	-238.7 M	255.5 M	1,323	1,197	95.6	97.8
770	1399/11/08	18,320	-4.98	125.0 M	68.2 K	0.09	0.09	1.5 M	10.7 M	13.6 M	20.8 M	25.6 M	17.3 M	-13.72	-2.4	-1.28	-91.6 M	-161.5 M	267.2 M	22	6	26.7	100.0
771	1399/11/07	18,340	-4.97	91.4 M	49.8 K	0.05	0.06	1.0 M	10.1 M	13.3 M	45.7 M	28.0 M	16.9 M	-44.49	-2.77	-1.27	-77.0 M	-370.3 M	264.4 M	14	2	15.7	100.0
772	1399/11/06	18,420	-4.95	403.2 M	218.9 K	0.19	0.26	5.1 M	11.6 M	13.3 M	57.6 M	26.6 M	16.6 M	-11.31	-2.31	-1.25	-184.2 M	-488.7 M	268.2 M	43	7	54.3	100.0
773	1399/11/05	18,680	-4.98	1.4 B	734.7 K	0.59	0.87	6.8 M	10.9 M	13.1 M	14.2 M	23.2 M	16.1 M	-2.08	-2.12	-1.23	-411.9 M	-452.3 M	149.4 M	141	97	70.0	100.0
774	1399/09/23	59,280	1.77	9.7 B	1.6 M	1.56	2.14	12.1 M	10.6 M	13.1 M	28.1 M	22.6 M	16.5 M	-2.33	-2.13	-1.26	-42.8 M	-672.9 M	5.8 M	796	343	99.6	100.0
775	1399/09/22	56,700	-0.14	7.9 B	1.4 M	1.64	1.94	9.1 M	11.1 M	13.3 M	32.3 M	20.7 M	15.6 M	-3.54	-1.86	-1.18	-1.1 B	-356.6 M	8.0 M	746	246	85.7	100.0
776	1399/09/19	58,000	4.98	8.9 B	1.6 M	2.51	2.51	16.7 M	13.0 M	13.8 M	24.0 M	18.0 M	14.7 M	-1.44	-1.38	-1.07	-669.3 M	-17.4 M	38.1 M	454	344	85.2	92.8
777	1399/09/18	55,000	-0.54	2.2 B	402.0 K	0.62	0.66	6.4 M	13.8 M	13.4 M	9.2 M	14.2 M	13.9 M	-1.45	-1.03	-1.04	-1.8 M	554.1 M	71.6 M	348	241	99.9	100.0
778	1399/09/17	53,190	-4.92	7.2 B	1.3 M	2.22	2.42	8.6 M	19.8 M	14.1 M	18.6 M	15.0 M	14.2 M	-2.15	1.32	-1.01	-1.5 B	981.4 M	71.7 M	662	389	79.0	100.0
779	1399/09/16	56,880	4.98	3.5 B	609.3 K	1.18	1.2	33.0 M	51.3 M	15.2 M	17.4 M	10.8 M	13.7 M	1.9	4.75	1.11	1.5 B	1.9 B	147.4 M	105	111	100.0	55.6
780	1399/09/15	56,050	4.98	1.6 B	277.6 K	0.38	0.56	119.7 M	49.1 M	14.6 M	15.6 M	9.2 M	13.5 M	7.69	5.34	1.08	560.5 M	1.6 B	70.5 M	13	64	100.0	64.0
781	1399/09/12	54,700	4.99	2.9 B	526.2 K	0.66	1.12	143.9 M	31.7 M	14.1 M	6.2 M	10.9 M	13.5 M	23.35	2.92	1.04	2.2 B	1.7 B	42.5 M	20	112	100.0	24.0
782	1399/09/11	53,370	5.0	2.8 B	530.6 K	0.69	1.2	88.5 M	21.5 M	13.1 M	7.3 M	13.3 M	13.8 M	12.06	1.62	-1.05	2.1 B	1.2 B	-66.9 M	32	95	100.0	24.6
783	1399/09/10	50,970	4.98	5.1 B	1.0 M	1.49	2.55	33.4 M	16.8 M	12.3 M	7.9 M	13.2 M	14.0 M	4.23	1.28	-1.14	3.2 B	778.6 M	-173.7 M	112	64	73.4	9.9
784	1399/09/09	50,380	4.98	1.3 B	249.0 K	0.32	0.65	17.2 M	13.2 M	11.4 M	10.8 M	13.6 M	14.1 M	1.59	-1.03	-1.24	22.1 M	1.7 M	-335.5 M	73	114	100.0	98.2
785	1399/09/08	49,320	4.98	6.3 B	1.3 M	2.04	4.18	21.0 M	13.3 M	11.1 M	13.5 M	13.7 M	14.3 M	1.56	-1.03	-1.28	871.8 M	-41.6 M	-336.6 M	299	401	99.0	85.2
786	1399/09/05	47,270	-3.79	4.2 B	898.9 K	1.36	3.32	12.0 M	10.6 M	9.9 M	18.1 M	13.3 M	14.4 M	-1.5	-1.25	-1.46	-378.2 M	-245.7 M	-380.2 M	318	233	91.0	100.0
787	1399/09/04	47,480	-4.98	1.7 B	365.6 K	0.43	1.45	8.7 M	10.7 M	9.6 M	9.4 M	12.6 M	14.0 M	-1.08	-1.18	-1.47	139.9 M	-170.1 M	-361.1 M	200	171	100.0	92.0
788	1399/09/03	49,180	-2.25	2.6 B	531.5 K	0.61	2.35	7.8 M	10.7 M	9.6 M	13.9 M	12.9 M	14.4 M	-1.78	-1.21	-1.5	-647.2 M	-710.2 M	-367.5 M	255	190	75.5	100.0
789	1399/09/02	51,480	0.76	4.1 B	817.4 K	1.16	4.4	14.9 M	10.9 M	9.9 M	13.1 M	14.2 M	14.5 M	1.14	-1.3	-1.47	-194.2 M	-1.2 B	-333.9 M	262	314	95.3	100.0
790	1399/09/01	49,430	-5.0	3.2 B	623.2 K	1.03	4.03	9.0 M	10.0 M	8.9 M	11.5 M	14.5 M	14.8 M	-1.27	-1.45	-1.67	-148.9 M	-1.2 B	-324.2 M	333	275	95.3	100.0
791	1399/08/28	51,750	-2.65	5.0 B	967.5 K	2.33	9.1	12.2 M	9.8 M	8.8 M	13.9 M	15.8 M	15.7 M	-1.15	-1.61	-1.79	37.8 K	-1.3 B	-316.8 M	414	361	100.0	100.0
792	1399/08/27	52,740	-4.99	6.9 B	1.3 M	8.42	31.15	9.8 M	8.0 M	6.8 M	12.6 M	16.9 M	16.6 M	-1.29	-2.1	-2.44	-2.6 B	-1.3 B	-316.8 M	448	550	63.0	100.0
793	1399/08/26	54,720	-5.0	3.4 B	625.7 K	20.71	46.88	3.1 M	2.7 M	2.3 M	38.0 M	37.4 M	31.9 M	-12.43	-13.69	-13.72	-3.3 B	-763.0 M	-188.7 M	46	90	4.1	100.0
794	1399/08/25	54,750	-5.0	47.7 M	8.7 K	0.3	0.24	2.8 M	2.5 M	2.8 M	8.0 M	32.5 M	22.1 M	-2.83	-13.06	-8.02	0.0	-106.4 M	-24.6 M	17	6	100.0	100.0
795	1399/08/24	55,180	-4.99	732.8 M	132.8 K	55.68	2.79	2.6 M	2.4 M	4.7 M	51.0 M	36.9 M	21.0 M	-19.71	-15.21	-4.42	-532.5 M	-106.4 M	-93.3 M	70	14	24.7	97.4
796	1399/08/21	55,200	-4.99	27.2 M	4.9 K	2.46	0.06	2.3 M	1.8 M	6.4 M	27.2 M	8.1 M	15.1 M	-12.0	-4.57	-2.35	0.0	143.5 K	-78.5 M	12	1	100.0	100.0
797	1399/08/20	55,210	-4.99	13.1 M	2.4 K	1.22	0.02	2.6 M	1.5 M	7.3 M	6.2 M	6.8 M	15.0 M	-2.36	-4.57	-2.05	717.7 K	143.5 K	-120.7 M	5	2	100.0	94.5
798	1399/08/19	55,220	-4.99	12.6 M	2.3 K	1.18	0.01	1.4 M	1.3 M	7.4 M	6.3 M	6.7 M	14.4 M	-4.5	-5.25	-1.94	0.0	0.0	-250.1 M	9	2	100.0	100.0
799	1399/08/18	55,230	-4.99	8.6 M	1.6 K	0.47	0.01	2.2 M	1.3 M	7.7 M	4.3 M	7.6 M	15.2 M	-2.0	-6.0	-1.98	0.0	0.0	-351.5 M	4	2	100.0	100.0
800	1399/08/17	55,230	-4.99	4.4 M	789.0	0.14	0.0	622.5 K	1.5 M	7.7 M	4.4 M	15.4 M	15.3 M	-7.0	-10.5	-1.99	0.0	0.0	-337.8 M	7	1	100.0	100.0
801	1399/08/14	55,240	-4.99	16.7 M	3.0 K	0.58	0.02	1.4 M	2.1 M	7.6 M	16.7 M	15.4 M	15.3 M	-12.0	-7.4	-2.0	0.0	0.0	-328.8 M	12	1	100.0	100.0
802	1399/08/12	55,250	-4.99	11.6 M	2.1 K	0.4	0.01	1.2 M	2.1 M	7.6 M	5.8 M	13.9 M	15.2 M	-5.0	-6.57	-1.99	0.0	981.4 K	-361.2 M	10	2	100.0	100.0
803	1399/08/11	55,260	-4.99	11.9 M	2.2 K	0.38	0.01	1.3 M	2.4 M	7.5 M	11.9 M	16.0 M	15.2 M	-9.0	-6.64	-2.02	0.0	3.3 M	-361.2 M	9	1	100.0	100.0
804	1399/08/10	55,290	-4.98	47.9 M	8.7 K	1.74	0.05	1.9 M	2.7 M	7.6 M	47.9 M	16.5 M	15.2 M	-25.0	-6.15	-2.02	0.0	8.0 M	-361.2 M	25	1	100.0	100.0
805	1399/08/07	55,320	-5.0	66.0 M	11.9 K	4.16	0.07	3.7 M	2.7 M	7.6 M	13.2 M	8.8 M	15.2 M	-3.6	-3.28	-2.0	0.0	8.0 M	-361.2 M	18	5	100.0	100.0
806	1399/08/06	55,320	-5.0	6.7 M	1.2 K	0.4	0.01	1.1 M	1.8 M	7.6 M	1.8 M	5.6 M	15.2 M	-1.59	-3.1	-1.99	4.9 M	8.0 M	-361.2 M	6	1	100.0	26.5
807	1399/08/05	55,330	-5.0	11.7 M	2.1 K	0.39	0.01	5.8 M	1.9 M	7.6 M	0.0	7.0 M	15.2 M	0.0	-3.74	-1.98	11.7 M	7.1 M	-361.5 M	2	0	100.0	0.0
808	1399/08/03	55,340	-5.0	23.6 M	4.3 K	0.27	0.02	3.4 M	2.0 M	7.7 M	0.0	9.6 M	15.1 M	0.0	-4.72	-1.97	23.6 M	4.7 M	-362.1 M	7	0	100.0	0.0
809	1399/07/30	55,360	-4.99	29.5 M	5.3 K	0.05	0.02	1.6 M	3.6 M	7.8 M	5.9 M	17.3 M	15.7 M	-3.6	-4.88	-2.01	0.0	0.0	-534.8 M	18	5	100.0	100.0
810	1399/07/29	55,360	-4.99	7.9 M	1.4 K	0.01	0.01	722.2 K	7.0 M	7.8 M	7.9 M	19.9 M	15.7 M	-11.0	-2.83	-2.0	0.0	-275.0 M	-534.8 M	11	1	100.0	100.0
811	1399/07/28	55,370	-4.99	11.5 M	2.1 K	0.01	0.01	1.6 M	8.1 M	7.9 M	11.5 M	15.5 M	15.7 M	-7.0	-1.92	-2.0	0.0	-322.2 M	-534.8 M	7	1	100.0	100.0
812	1399/07/27	55,420	-4.99	75.4 M	13.6 K	0.03	0.06	2.5 M	8.2 M	7.9 M	12.6 M	15.2 M	15.7 M	-5.0	-1.84	-2.0	0.0	-490.9 M	-534.8 M	30	6	100.0	100.0
813	1399/07/23	55,620	-4.99	309.3 M	55.6 K	0.09	0.23	5.5 M	8.1 M	7.9 M	25.8 M	14.5 M	15.7 M	-4.67	-1.77	-1.99	0.0	-1.0 B	-534.8 M	56	12	100.0	100.0
814	1399/07/22	57,290	-4.99	2.6 B	459.8 K	0.83	2.0	9.5 M	8.4 M	8.4 M	19.8 M	15.2 M	15.0 M	-2.09	-1.8	-1.78	-1.4 B	-1.4 B	-534.8 M	133	133	47.8	100.0
815	1399/07/21	58,610	-4.99	2.1 B	365.6 K	0.75	1.72	8.9 M	8.3 M	8.7 M	11.6 M	14.7 M	15.0 M	-1.3	-1.77	-1.72	-236.1 M	-1.1 B	-466.0 M	201	175	83.6	94.6
816	1399/07/20	60,000	-1.33	4.6 B	751.7 K	2.0	4.27	8.3 M	8.1 M	8.6 M	14.9 M	15.3 M	15.4 M	-1.79	-1.9	-1.79	-843.3 M	-1.0 B	-454.2 M	451	308	80.5	98.7
817	1399/07/19	60,580	-4.99	5.5 B	903.4 K	4.51	6.82	7.5 M	7.7 M	8.7 M	13.3 M	15.2 M	15.6 M	-1.77	-1.97	-1.79	-2.6 B	-962.1 M	-412.1 M	387	413	52.9	100.0
818	1399/07/16	63,550	-4.99	4.4 B	685.7 K	10.71	6.9	9.3 M	7.5 M	8.7 M	19.1 M	17.9 M	16.6 M	-2.06	-2.38	-1.91	-2.0 B	-444.6 M	-282.7 M	231	218	49.2	95.8
819	1399/07/15	63,830	-4.99	400.5 M	62.8 K	1.21	0.65	7.3 M	5.7 M	8.5 M	127.7 M	15.4 M	16.2 M	-17.53	-2.71	-1.91	272.9 M	-39.0 M	-181.3 M	55	1	100.0	31.9
820	1399/07/14	63,950	-4.99	181.6 M	28.4 K	0.61	0.3	4.5 M	5.1 M	8.5 M	1.3 M	14.3 M	16.0 M	3.58	-2.8	-1.89	180.3 M	-93.6 M	-193.2 M	40	1	100.0	0.7
821	1399/07/13	64,840	-5.0	1.3 B	202.6 K	33.06	2.3	6.5 M	5.2 M	8.6 M	13.5 M	14.2 M	16.1 M	-2.1	-2.73	-1.87	-648.4 M	-129.7 M	-200.9 M	103	97	50.7	100.0
822	1399/07/12	64,940	-4.99	138.3 M	21.3 K	1.9	0.24	3.3 M	3.0 M	8.7 M	27.7 M	16.6 M	16.4 M	-8.4	-5.58	-1.88	0.0	0.0	-146.5 M	42	5	100.0	100.0
823	1399/07/09	64,960	-4.99	32.9 M	5.1 K	0.03	0.06	3.3 M	5.7 M	8.8 M	32.9 M	10.7 M	16.3 M	-10.0	-1.88	-1.86	0.0	0.0	-127.2 M	10	1	100.0	100.0
824	1399/07/08	64,970	-4.99	12.3 M	1.9 K	0.01	0.02	1.8 M	8.6 M	8.6 M	12.3 M	17.9 M	16.3 M	-7.0	-2.08	-1.89	0.0	-686.1 M	-122.1 M	7	1	100.0	100.0
825	1399/07/07	64,980	-4.99	8.2 M	1.3 K	0.01	0.01	2.7 M	8.6 M	8.7 M	4.1 M	17.8 M	16.0 M	-1.5	-2.08	-1.84	0.0	-686.1 M	-159.5 M	3	2	100.0	100.0
826	1399/07/06	64,980	-5.0	7.3 M	1.1 K	0.01	0.01	1.5 M	8.5 M	9.6 M	2.4 M	17.9 M	15.7 M	-1.67	-2.11	-1.63	0.0	-686.1 M	-23.3 M	5	3	100.0	100.0
827	1399/07/05	65,190	-5.0	304.5 M	46.7 K	0.3	0.21	7.8 M	8.4 M	9.5 M	11.3 M	17.9 M	15.2 M	-1.44	-2.14	-1.6	0.0	-686.1 M	14.5 M	39	27	100.0	100.0
828	1399/07/02	68,610	-5.0	5.1 B	741.2 K	7.29	3.89	9.4 M	7.9 M	10.1 M	18.9 M	18.6 M	18.0 M	-2.01	-2.34	-1.79	-3.4 B	-686.1 M	-242.7 M	176	269	32.5	100.0
829	1399/07/01	68,640	-5.0	43.5 M	6.3 K	0.04	0.03	3.3 M	10.1 M	10.2 M	8.7 M	11.2 M	18.1 M	-2.6	-1.11	-1.78	0.0	0.0	-71.2 M	13	5	100.0	100.0
830	1399/06/31	68,660	-5.0	30.6 M	4.5 K	0.03	0.02	3.8 M	11.5 M	10.1 M	15.3 M	13.9 M	18.3 M	-4.0	-1.2	-1.82	0.0	0.0	-71.2 M	8	2	100.0	100.0
831	1399/06/30	68,700	-4.99	55.2 M	8.0 K	0.05	0.04	3.9 M	11.0 M	10.0 M	11.0 M	14.2 M	19.3 M	-2.8	-1.28	-1.93	0.0	0.0	-109.7 M	14	5	100.0	100.0
832	1399/06/29	68,740	-4.99	54.1 M	7.9 K	0.05	0.03	2.6 M	11.0 M	9.8 M	18.0 M	14.3 M	19.0 M	-7.0	-1.3	-1.94	0.0	0.0	-108.4 M	21	3	100.0	100.0
833	1399/06/26	70,930	-5.0	3.4 B	481.3 K	6.56	1.58	11.4 M	10.4 M	10.6 M	11.2 M	14.8 M	19.1 M	1.02	-1.42	-1.81	0.0	0.0	133.1 M	302	308	100.0	100.0
834	1399/06/25	72,480	-4.99	2.0 B	279.6 K	15.19	0.95	14.3 M	8.6 M	10.4 M	23.3 M	28.6 M	20.1 M	-1.63	-3.31	-1.94	0.0	0.0	70.9 M	142	87	100.0	100.0
835	1399/06/24	72,600	-5.0	156.6 M	21.6 K	1.45	0.07	3.8 M	3.9 M	10.1 M	78.3 M	105.9 M	20.2 M	-20.5	-27.34	-2.0	0.0	7.0 M	70.9 M	41	2	100.0	100.0
836	1399/06/23	72,660	-4.99	72.7 M	10.0 K	0.4	0.03	4.8 M	3.8 M	9.9 M	36.3 M	119.7 M	19.7 M	-7.5	-31.89	-1.99	0.0	12.3 M	69.7 M	15	2	100.0	100.0
837	1399/06/22	72,830	-5.0	224.5 M	30.8 K	1.06	0.1	3.2 M	4.9 M	10.2 M	224.5 M	203.1 M	19.4 M	-70.0	-41.65	-1.91	0.0	100.1 M	91.9 M	70	1	100.0	100.0
838	1399/06/19	72,970	-5.0	181.7 M	24.9 K	0.92	0.08	4.5 M	5.8 M	10.2 M	181.7 M	91.3 M	19.5 M	-40.0	-15.73	-1.91	0.0	177.1 M	91.9 M	40	1	100.0	100.0
839	1399/06/18	73,000	-5.0	34.8 M	4.8 K	0.08	0.01	5.0 M	5.5 M	9.9 M	0.0	1.0 M	19.6 M	0.0	5.36	-1.97	34.8 M	197.7 M	91.9 M	7	0	100.0	0.0
840	1399/06/17	73,020	-5.0	27.0 M	3.7 K	0.03	0.01	2.2 M	6.4 M	10.0 M	0.0	13.8 M	19.9 M	0.0	-2.14	-1.98	27.0 M	41.1 M	172.8 M	12	0	100.0	0.0
841	1399/06/16	73,360	-5.0	439.0 M	59.8 K	0.25	0.14	7.7 M	10.4 M	10.1 M	0.0	12.6 M	19.5 M	0.0	-1.21	-1.93	439.0 M	580.6 M	314.3 M	57	0	100.0	0.0
842	1399/06/15	73,660	-4.99	386.0 M	52.4 K	0.1	0.11	5.7 M	9.9 M	10.0 M	1.0 M	12.8 M	18.7 M	5.51	-1.3	-1.88	385.0 M	644.1 M	475.7 M	68	1	100.0	0.3
843	1399/06/12	73,740	-5.0	102.7 M	13.9 K	0.02	0.03	2.9 M	11.0 M	10.0 M	0.0	19.2 M	18.0 M	0.0	-1.75	-1.8	102.7 M	-462.0 M	563.7 M	35	0	100.0	0.0
844	1399/06/11	74,670	-4.99	1.2 B	154.7 K	0.29	0.28	10.2 M	11.3 M	10.2 M	13.9 M	19.7 M	18.1 M	-1.37	-1.75	-1.78	-748.3 M	-482.6 M	645.5 M	40	83	35.2	100.0
845	1399/06/10	76,320	-4.99	3.5 B	445.4 K	0.91	0.78	13.3 M	11.0 M	10.3 M	11.1 M	20.4 M	18.2 M	1.2	-1.86	-1.76	2.7 B	-332.9 M	748.7 M	260	67	100.0	21.5
846	1399/06/05	80,780	4.99	4.4 B	548.9 K	1.39	0.91	9.0 M	10.2 M	10.4 M	13.0 M	23.1 M	17.1 M	-1.45	-2.26	-1.64	756.9 M	-1.0 B	676.8 M	403	220	81.8	64.7
847	1399/06/04	81,000	1.81	12.2 B	1.6 M	3.14	2.97	12.0 M	10.0 M	11.0 M	24.3 M	26.0 M	16.9 M	-2.02	-2.6	-1.53	-5.1 B	-1.2 B	663.8 M	504	461	49.5	91.5
848	1399/06/03	75,940	-4.99	435.9 M	57.4 K	0.1	0.1	12.1 M	10.8 M	10.8 M	145.3 M	21.8 M	15.9 M	-12.0	-2.01	-1.48	0.0	817.1 M	1.0 B	36	3	100.0	100.0
849	1399/06/02	76,040	-5.0	123.1 M	16.2 K	0.03	0.02	2.6 M	10.5 M	10.7 M	123.1 M	19.6 M	15.9 M	-47.0	-1.86	-1.49	0.0	568.3 M	1.3 B	47	1	100.0	100.0
850	1399/06/01	77,610	-4.99	1.9 B	246.8 K	0.47	0.37	9.2 M	10.5 M	10.7 M	61.6 M	19.9 M	15.4 M	-6.7	-1.89	-1.43	-769.0 M	568.5 M	1.4 B	124	31	59.5	99.6
851	1399/05/29	78,090	-4.99	537.8 M	68.9 K	0.11	0.1	4.6 M	10.1 M	10.8 M	10.4 M	17.3 M	15.1 M	-2.27	-1.71	-1.39	25.8 M	717.3 M	1.5 B	117	49	100.0	95.2
852	1399/05/28	81,350	-5.0	17.6 B	2.1 M	11.44	3.31	12.0 M	10.9 M	10.9 M	19.3 M	17.7 M	15.1 M	-1.61	-1.63	-1.39	4.8 B	801.1 M	1.5 B	1,136	454	76.9	49.6
853	1399/05/27	83,650	-5.0	2.6 B	309.0 K	2.2	0.45	8.2 M	8.8 M	11.0 M	14.9 M	16.9 M	14.9 M	-1.81	-1.93	-1.36	-1.2 B	-164.6 M	1.3 B	162	173	51.5	99.6
854	1399/05/26	84,020	-5.0	413.1 M	49.2 K	0.16	0.07	5.6 M	7.7 M	11.1 M	103.0 M	19.4 M	15.4 M	-18.46	-2.52	-1.39	966.2 K	84.1 M	1.4 B	74	4	100.0	99.8
855	1399/05/25	84,540	-4.99	578.6 M	68.4 K	0.15	0.09	4.1 M	9.2 M	11.3 M	9.5 M	20.0 M	15.4 M	-2.31	-2.17	-1.36	-25.0 M	414.7 M	1.4 B	135	61	95.7	100.0
856	1399/05/22	88,240	-5.0	3.9 B	444.2 K	0.84	0.59	12.4 M	10.0 M	11.5 M	17.4 M	19.7 M	15.2 M	-1.4	-1.98	-1.33	444.8 M	991.0 M	1.4 B	315	200	100.0	88.7
857	1399/05/21	88,810	-5.0	600.1 M	67.6 K	0.1	0.09	6.5 M	9.3 M	11.5 M	46.2 M	17.7 M	14.9 M	-7.08	-1.9	-1.3	0.0	1.6 B	1.3 B	92	13	100.0	100.0
858	1399/05/20	89,420	-4.99	639.5 M	71.5 K	0.09	0.09	3.6 M	9.6 M	11.4 M	40.0 M	16.0 M	15.0 M	-11.25	-1.68	-1.32	0.0	2.1 B	1.3 B	180	16	100.0	100.0
859	1399/05/19	90,620	-4.99	8.6 B	909.0 K	1.16	1.14	10.4 M	10.2 M	11.4 M	21.6 M	16.3 M	15.2 M	-2.09	-1.6	-1.33	1.7 B	2.4 B	1.3 B	826	319	100.0	80.7
860	1399/05/15	95,380	5.0	7.7 B	803.3 K	1.01	1.02	10.5 M	10.4 M	11.4 M	16.9 M	15.3 M	14.7 M	-1.61	-1.47	-1.29	2.9 B	2.3 B	1.2 B	728	284	99.9	62.6
861	1399/05/14	90,860	4.99	7.2 B	790.2 K	0.89	1.0	8.8 M	10.9 M	11.5 M	11.9 M	13.2 M	14.6 M	-1.34	-1.21	-1.27	3.7 B	2.0 B	1.0 B	810	293	99.4	48.4
862	1399/05/13	87,700	4.99	7.0 B	805.5 K	1.04	1.01	10.0 M	13.1 M	11.7 M	12.8 M	13.7 M	14.9 M	-1.28	-1.04	-1.27	2.1 B	1.4 B	845.3 M	692	374	99.6	68.8
863	1399/05/12	83,610	5.0	7.2 B	864.6 K	0.98	1.09	11.5 M	13.2 M	11.8 M	18.5 M	13.7 M	15.0 M	-1.61	-1.04	-1.27	1.7 B	1.3 B	759.1 M	623	294	99.5	75.4
864	1399/05/11	79,670	4.99	5.2 B	652.5 K	0.67	0.81	12.3 M	12.3 M	11.7 M	18.1 M	13.4 M	14.7 M	-1.47	-1.09	-1.25	1.3 B	2.3 B	689.8 M	422	215	100.0	74.7
865	1399/05/08	77,520	5.0	6.6 B	874.4 K	0.96	1.07	13.9 M	11.9 M	11.5 M	9.6 M	12.4 M	15.0 M	1.45	-1.04	-1.3	1.3 B	2.5 B	610.1 M	477	558	100.0	80.6
866	1399/05/07	73,330	-4.99	9.1 B	1.2 M	1.45	1.51	19.8 M	11.8 M	11.5 M	14.0 M	13.9 M	15.6 M	1.41	-1.18	-1.36	498.5 M	2.2 B	557.3 M	462	618	100.0	94.5
867	1399/05/06	74,660	-4.99	1.7 B	230.0 K	0.24	0.27	6.0 M	10.3 M	11.5 M	3.8 M	14.0 M	16.0 M	1.61	-1.37	-1.39	1.6 B	2.1 B	642.5 M	284	19	100.0	4.2
868	1399/05/05	76,020	-5.0	11.0 B	1.4 M	1.61	1.71	10.1 M	11.4 M	11.7 M	17.0 M	14.8 M	15.8 M	-1.69	-1.3	-1.35	6.7 B	2.0 B	544.3 M	1,084	252	99.7	39.1
869	1399/05/04	81,220	4.99	9.1 B	1.1 M	1.55	1.38	10.9 M	12.0 M	11.9 M	11.9 M	15.9 M	15.9 M	-1.09	-1.33	-1.34	2.2 B	740.2 M	223.6 M	840	582	100.0	75.5
870	1399/05/01	75,610	-4.99	4.3 B	565.9 K	0.71	0.67	13.2 M	13.1 M	12.4 M	15.6 M	17.5 M	17.4 M	-1.19	-1.34	-1.41	-22.7 M	322.7 M	129.2 M	327	277	99.1	99.6
871	1399/04/31	76,020	-3.47	7.3 B	918.4 K	1.2	1.09	10.1 M	13.2 M	12.9 M	14.5 M	16.4 M	18.1 M	-1.43	-1.24	-1.41	212.8 M	230.3 M	138.9 M	723	490	100.0	97.1
872	1399/04/30	78,810	5.0	6.2 B	784.4 K	1.05	0.89	17.3 M	14.2 M	13.3 M	18.4 M	15.7 M	18.9 M	-1.07	-1.11	-1.42	896.1 M	178.0 M	128.8 M	358	287	100.0	85.5
873	1399/04/29	75,200	5.0	7.0 B	931.8 K	1.3	1.06	12.0 M	12.4 M	13.5 M	25.5 M	15.8 M	18.6 M	-2.12	-1.28	-1.38	379.0 M	-196.0 M	116.6 M	582	259	99.7	94.3
874	1399/04/28	72,770	4.99	3.5 B	481.6 K	0.69	0.53	20.7 M	11.8 M	13.3 M	16.0 M	15.1 M	18.2 M	1.3	-1.28	-1.37	148.3 M	-298.6 M	43.2 M	169	210	100.0	95.8
875	1399/04/25	70,790	5.0	6.1 B	874.9 K	1.34	0.9	13.6 M	10.5 M	12.7 M	12.4 M	14.3 M	18.0 M	1.1	-1.36	-1.41	-484.7 M	-355.0 M	98.2 M	407	485	91.0	99.0
876	1399/04/24	66,800	-0.68	5.1 B	759.4 K	1.14	0.8	12.5 M	10.1 M	12.5 M	11.7 M	15.0 M	18.2 M	1.07	-1.5	-1.46	-48.8 M	-349.7 M	403.9 M	399	430	97.4	98.4
877	1399/04/23	67,030	-4.99	4.6 B	679.9 K	0.98	0.73	8.3 M	9.8 M	12.4 M	19.8 M	16.6 M	18.6 M	-2.39	-1.69	-1.5	-974.0 M	-338.3 M	409.5 M	430	229	78.0	99.3
878	1399/04/22	67,140	-2.99	5.5 B	777.1 K	1.09	0.82	9.9 M	10.5 M	12.4 M	20.6 M	15.7 M	18.4 M	-2.09	-1.5	-1.48	-133.9 M	-59.3 M	461.6 M	534	262	96.2	98.7
879	1399/04/21	68,600	-3.28	2.6 B	380.4 K	0.47	0.4	8.1 M	10.7 M	12.9 M	10.5 M	14.2 M	18.2 M	-1.3	-1.33	-1.42	-133.4 M	38.0 M	643.0 M	303	246	94.8	99.9
880	1399/04/18	70,450	-4.99	4.7 B	664.9 K	0.75	0.71	11.4 M	10.6 M	13.1 M	15.0 M	16.3 M	18.5 M	-1.31	-1.55	-1.41	-458.2 M	9.1 M	650.4 M	350	297	85.0	94.8
881	1399/04/17	72,540	-4.58	6.1 B	821.0 K	0.83	0.91	10.9 M	10.9 M	13.2 M	17.2 M	17.1 M	18.8 M	-1.57	-1.58	-1.42	7.8 M	146.4 M	678.6 M	556	354	100.0	99.9
882	1399/04/16	76,300	4.56	6.4 B	837.8 K	0.88	0.94	11.2 M	12.4 M	13.4 M	14.9 M	17.4 M	18.6 M	-1.33	-1.4	-1.39	421.0 M	585.5 M	678.7 M	569	400	100.0	93.4
883	1399/04/15	73,700	3.69	6.2 B	844.3 K	0.87	0.97	10.9 M	12.6 M	14.0 M	12.8 M	16.8 M	19.2 M	-1.18	-1.33	-1.37	352.6 M	437.6 M	657.7 M	559	447	98.8	93.1
884	1399/04/14	69,600	-5.0	6.3 B	890.2 K	0.83	1.04	9.0 M	12.9 M	14.5 M	25.4 M	18.4 M	19.7 M	-2.82	-1.42	-1.36	-278.0 M	414.8 M	640.0 M	672	249	95.6	100.0
885	1399/04/11	73,200	-3.37	7.8 B	1.1 M	1.03	1.31	12.5 M	15.1 M	15.0 M	19.1 M	21.6 M	19.3 M	-1.53	-1.43	-1.29	228.5 M	540.1 M	655.6 M	623	395	100.0	97.1
886	1399/04/10	76,000	4.67	10.1 B	1.3 M	1.41	1.74	20.0 M	18.1 M	15.1 M	18.5 M	24.6 M	19.1 M	1.08	-1.36	-1.27	2.2 B	528.7 M	648.5 M	508	428	100.0	78.3
887	1399/04/09	72,470	-4.99	4.7 B	654.6 K	0.57	0.86	11.7 M	17.5 M	14.6 M	11.6 M	28.2 M	18.5 M	1.0	-1.61	-1.27	-318.5 M	90.1 M	541.1 M	379	407	93.1	99.8
888	1399/04/08	74,850	-4.99	6.9 B	900.7 K	0.8	1.2	12.5 M	19.1 M	14.7 M	20.3 M	27.4 M	18.8 M	-1.62	-1.43	-1.28	238.8 M	284.2 M	557.6 M	536	320	97.8	94.3
889	1399/04/07	78,790	5.0	11.2 B	1.4 M	1.34	2.0	18.1 M	18.1 M	14.7 M	62.0 M	26.4 M	18.4 M	-3.42	-1.46	-1.25	348.3 M	18.8 M	546.8 M	590	167	95.8	92.7
890	1399/04/04	75,040	5.0	6.4 B	848.9 K	0.65	1.2	60.1 M	14.7 M	14.2 M	48.8 M	19.9 M	16.3 M	1.23	-1.35	-1.15	171.8 M	198.8 M	535.1 M	106	127	100.0	97.3
891	1399/04/03	71,470	4.99	6.6 B	918.7 K	0.77	1.36	17.3 M	11.8 M	13.7 M	33.4 M	16.6 M	15.5 M	-1.94	-1.41	-1.13	10.3 M	1.3 B	528.1 M	380	196	100.0	99.8
892	1399/04/02	70,350	20.81	11.1 B	1.6 M	1.73	2.55	20.0 M	10.7 M	13.5 M	16.0 M	14.6 M	14.8 M	1.25	-1.35	-1.09	652.0 M	1.3 B	527.6 M	554	652	100.0	94.1
893	1399/03/25	58,560	-0.59	4.7 B	802.7 K	0.8	1.13	7.2 M	8.4 M	12.7 M	15.2 M	13.4 M	14.7 M	-2.11	-1.59	-1.16	-1.1 B	1.2 B	509.5 M	470	295	71.4	94.4
894	1399/03/24	58,750	2.18	6.5 B	1.1 M	1.32	1.55	7.1 M	10.3 M	14.3 M	11.9 M	13.4 M	17.2 M	-1.67	-1.31	-1.21	1.2 B	2.1 B	603.6 M	686	306	75.4	56.1
895	1399/03/21	57,355	-5.0	11.8 B	2.0 M	3.95	3.21	10.3 M	12.0 M	15.8 M	12.4 M	14.1 M	18.4 M	-1.2	-1.18	-1.16	5.6 B	1.9 B	634.0 M	821	228	71.9	24.0
896	1399/03/20	58,505	-5.0	2.3 B	389.3 K	0.84	0.62	8.5 M	13.7 M	17.5 M	16.0 M	16.1 M	19.1 M	-1.88	-1.17	-1.09	63.5 M	748.9 M	357.1 M	269	139	100.0	97.2
897	1399/03/19	59,480	-4.6	2.3 B	378.3 K	0.71	0.57	7.9 M	16.1 M	18.4 M	12.3 M	14.8 M	19.3 M	-1.56	1.09	-1.05	66.5 M	738.4 M	339.4 M	291	181	100.0	97.1
898	1399/03/18	62,470	5.0	6.7 B	1.1 M	2.83	1.61	20.3 M	25.6 M	20.0 M	16.1 M	18.6 M	20.2 M	1.26	1.38	-1.01	3.5 B	725.1 M	395.5 M	331	199	100.0	47.9
899	1399/03/17	61,480	5.0	1.7 B	275.0 K	0.6	0.38	21.4 M	34.8 M	20.6 M	14.3 M	18.8 M	20.8 M	1.49	1.85	-1.01	14.2 M	26.1 M	277.1 M	79	117	100.0	99.2
900	1399/03/13	59,961	5.0	2.8 B	471.6 K	1.2	0.66	15.4 M	27.2 M	20.2 M	24.0 M	18.8 M	21.6 M	-1.56	1.44	-1.07	105.3 M	30.1 M	253.8 M	183	113	99.8	96.1
901	1399/03/12	59,566	5.0	734.5 M	123.3 K	0.26	0.16	244.8 M	26.7 M	20.4 M	7.0 M	16.8 M	21.9 M	35.18	1.59	-1.07	10.8 M	26.1 M	248.5 M	3	104	100.0	98.5
902	1399/03/11	57,400	5.0	4.0 B	702.2 K	1.62	0.83	139.0 M	20.0 M	20.3 M	30.5 M	15.0 M	22.2 M	4.55	1.33	-1.09	0.0	35.2 M	411.5 M	29	132	100.0	100.0
903	1399/03/10	56,437	5.0	1.8 B	327.5 K	0.66	0.37	71.0 M	14.4 M	21.0 M	15.6 M	12.2 M	21.7 M	4.54	1.18	-1.03	0.0	37.5 M	645.1 M	26	118	100.0	100.0
904	1399/03/07	53,000	-3.27	3.5 B	649.5 K	1.33	0.71	14.8 M	11.9 M	19.7 M	16.3 M	12.2 M	20.6 M	-1.1	-1.03	-1.05	34.2 M	41.8 M	647.0 M	234	211	100.0	99.0
905	1399/03/06	52,502	-4.98	881.8 M	167.4 K	0.27	0.17	7.5 M	11.5 M	18.9 M	10.1 M	11.6 M	20.4 M	-1.35	-1.01	-1.08	85.7 M	57.9 M	647.0 M	118	79	100.0	90.3
906	1399/03/03	55,580	1.54	2.8 B	502.3 K	0.88	0.53	11.4 M	14.0 M	18.5 M	8.6 M	12.9 M	20.5 M	1.32	1.08	-1.11	55.9 M	47.1 M	688.8 M	239	310	97.5	95.5
907	1399/02/31	53,794	-4.67	2.8 B	525.3 K	0.81	0.55	14.1 M	14.7 M	18.7 M	12.3 M	14.9 M	21.2 M	1.14	-1.01	-1.13	11.7 M	35.9 M	686.0 M	200	228	100.0	99.6
908	1399/02/30	55,501	-4.69	3.6 B	646.3 K	0.67	0.69	10.4 M	13.9 M	18.9 M	13.7 M	15.8 M	22.0 M	-1.31	-1.14	-1.16	21.5 M	91.9 M	722.2 M	346	262	100.0	99.4
909	1399/02/29	57,575	1.53	3.6 B	607.3 K	0.57	0.62	12.7 M	17.8 M	19.6 M	12.7 M	24.7 M	22.3 M	1.01	-1.39	-1.14	114.5 M	246.2 M	721.9 M	280	273	100.0	96.8
910	1399/02/28	56,513	-5.0	4.4 B	773.8 K	0.75	0.77	28.6 M	19.9 M	19.4 M	18.9 M	29.7 M	23.2 M	1.51	-1.49	-1.2	31.9 M	594.4 M	751.9 M	153	230	100.0	99.3
911	1399/02/27	57,505	-5.0	1.6 B	286.2 K	0.28	0.28	14.7 M	20.7 M	18.2 M	22.2 M	32.3 M	23.4 M	-1.51	-1.56	-1.29	0.0	606.4 M	814.4 M	112	74	100.0	100.0
912	1399/02/24	60,156	-5.0	5.7 B	933.6 K	0.91	0.78	12.1 M	21.9 M	18.3 M	16.4 M	32.6 M	22.9 M	-1.35	-1.49	-1.25	291.3 M	548.1 M	824.4 M	467	327	99.8	94.6
913	1399/02/23	60,160	-5.0	14.3 B	2.3 M	2.74	2.03	22.3 M	29.0 M	19.2 M	56.4 M	41.7 M	27.1 M	-2.53	-1.44	-1.41	793.4 M	727.6 M	199.0 M	641	239	99.9	94.4
914	1399/02/22	63,326	5.0	6.7 B	1.1 M	1.23	0.94	25.4 M	36.4 M	18.5 M	37.5 M	30.7 M	24.4 M	-1.48	1.19	-1.32	1.9 B	794.3 M	105.1 M	264	129	100.0	72.3
915	1399/02/21	61,180	5.0	3.7 B	610.6 K	0.73	0.54	100.8 M	30.2 M	17.7 M	27.8 M	29.4 M	24.0 M	3.62	1.03	-1.36	91.8 M	332.9 M	-4.3 M	31	109	83.6	81.2
916	1399/02/20	60,347	5.0	1.4 B	240.0 K	0.23	0.21	191.1 M	26.0 M	17.1 M	24.0 M	30.8 M	23.8 M	7.97	-1.19	-1.39	-291.7 M	314.5 M	30.8 M	6	60	79.2	99.3
917	1399/02/17	57,666	5.0	5.5 B	955.9 K	0.75	0.85	50.0 M	24.2 M	17.0 M	37.5 M	29.4 M	23.1 M	1.33	-1.22	-1.36	1.2 B	1.0 B	28.7 M	98	99	88.9	67.3
918	1399/02/16	54,952	5.0	6.8 B	1.2 M	1.03	1.15	30.4 M	27.1 M	16.0 M	26.8 M	25.6 M	21.2 M	1.13	1.06	-1.33	1.1 B	1.7 B	-97.3 M	224	212	99.6	83.1
919	1399/02/15	52,338	5.0	6.5 B	1.2 M	0.98	1.18	16.0 M	21.0 M	14.9 M	30.6 M	19.1 M	20.0 M	-1.91	1.1	-1.34	-451.4 M	1.5 B	-153.6 M	363	205	89.8	96.8
920	1399/02/14	51,086	5.0	2.6 B	503.8 K	0.36	0.49	20.1 M	18.1 M	14.6 M	40.2 M	16.1 M	19.2 M	-2.0	1.12	-1.32	0.0	1.6 B	-147.2 M	128	64	100.0	100.0
921	1399/02/10	48,654	5.0	5.7 B	1.2 M	0.97	1.16	22.0 M	16.3 M	14.3 M	16.9 M	15.0 M	18.5 M	1.3	1.08	-1.29	3.3 B	1.8 B	-160.8 M	220	93	84.8	27.5
922	1399/02/09	46,572	5.0	10.1 B	2.2 M	2.41	2.31	58.2 M	15.2 M	13.8 M	20.1 M	14.7 M	18.0 M	2.9	1.03	-1.31	4.7 B	1.1 B	-326.6 M	169	257	97.6	51.2
923	1399/02/08	43,990	-2.15	4.2 B	948.7 K	1.28	1.02	10.0 M	11.1 M	11.5 M	10.0 M	14.6 M	17.7 M	1.01	-1.32	-1.53	37.1 M	345.8 M	-597.3 M	414	413	98.9	98.1
924	1399/02/07	44,000	-1.72	6.8 B	1.5 M	2.06	1.73	10.8 M	11.7 M	11.4 M	15.9 M	16.4 M	18.4 M	-1.48	-1.4	-1.61	33.3 M	341.2 M	-616.4 M	631	425	100.0	99.5
925	1399/02/06	44,770	5.0	5.3 B	1.2 M	1.54	1.4	9.1 M	12.6 M	11.0 M	16.6 M	19.7 M	18.5 M	-1.82	-1.56	-1.68	921.9 M	477.6 M	-622.8 M	323	122	56.1	38.5
926	1399/02/03	44,410	5.0	965.9 M	217.5 K	0.27	0.25	10.5 M	11.7 M	10.9 M	11.9 M	20.3 M	18.3 M	-1.14	-1.74	-1.68	0.0	549.8 M	-670.3 M	92	81	100.0	100.0
927	1399/02/02	43,337	5.0	2.9 B	663.8 K	0.42	0.79	21.0 M	12.4 M	10.6 M	38.9 M	19.0 M	18.2 M	-1.85	-1.54	-1.71	736.7 M	589.6 M	-684.7 M	137	55	100.0	74.4
928	1399/02/01	43,129	5.0	558.0 M	129.4 K	0.08	0.15	24.3 M	13.6 M	9.9 M	7.2 M	35.2 M	17.8 M	3.39	-2.58	-1.79	14.2 M	-2.0 B	-721.5 M	23	76	100.0	97.5
929	1399/01/31	41,088	5.0	6.2 B	1.5 M	0.92	1.84	12.3 M	13.0 M	9.6 M	25.2 M	34.7 M	17.8 M	-2.05	-2.67	-1.86	715.0 M	-2.2 B	-722.3 M	392	163	78.3	66.7
930	1399/01/30	39,175	5.0	5.1 B	1.3 M	0.87	1.58	7.1 M	13.1 M	9.3 M	18.5 M	35.4 M	17.4 M	-2.59	-2.69	-1.88	1.3 B	-2.4 B	-758.0 M	377	76	52.4	27.4
931	1399/01/27	38,638	5.0	1.7 B	428.6 K	0.28	0.52	18.2 M	16.6 M	10.5 M	10.5 M	35.7 M	18.3 M	1.74	-2.15	-1.74	199.1 M	-2.5 B	-822.1 M	91	139	100.0	88.0
932	1399/01/26	36,799	5.0	16.8 B	4.6 M	6.38	6.08	27.1 M	17.4 M	10.1 M	70.5 M	34.6 M	18.1 M	-2.6	-1.99	-1.79	-12.2 B	-2.6 B	-830.0 M	171	239	27.5	100.0
933	1399/01/25	36,115	5.0	2.2 B	598.5 K	0.86	0.74	9.5 M	13.0 M	11.3 M	16.4 M	13.7 M	16.3 M	-1.72	-1.06	-1.45	-1.1 B	-457.5 M	-219.4 M	113	132	49.8	100.0
934	1399/01/24	34,848	5.0	4.2 B	1.2 M	2.14	1.56	12.5 M	12.5 M	11.5 M	27.3 M	11.7 M	16.5 M	-2.18	1.06	-1.43	-332.5 M	-240.6 M	-163.5 M	279	140	83.7	91.6
935	1399/01/23	34,049	5.0	2.5 B	723.9 K	1.56	0.93	16.8 M	11.4 M	11.2 M	21.5 M	9.8 M	15.0 M	-1.28	1.16	-1.34	795.1 M	-238.7 M	-147.6 M	143	75	97.6	65.3
936	1399/01/20	33,570	5.0	1.6 B	466.9 K	0.92	0.58	38.5 M	9.7 M	11.0 M	9.5 M	8.5 M	14.4 M	4.05	1.14	-1.3	-335.0 M	-451.9 M	-187.6 M	32	165	78.6	100.0
937	1399/01/19	33,100	5.0	2.0 B	596.2 K	1.07	0.73	5.6 M	8.7 M	10.3 M	6.6 M	8.7 M	14.1 M	-1.17	1.0	-1.37	-1.3 B	-394.3 M	-171.8 M	111	297	31.9	100.0
938	1399/01/18	31,900	2.01	1.6 B	489.2 K	0.8	0.6	8.6 M	8.6 M	10.5 M	7.2 M	10.9 M	14.6 M	1.2	-1.26	-1.4	0.0	-276.5 M	-94.0 M	182	219	100.0	100.0
939	1399/01/17	32,308	5.0	1.7 B	535.2 K	0.92	0.64	8.6 M	8.2 M	10.6 M	17.3 M	12.2 M	15.1 M	-2.02	-1.49	-1.42	-323.1 M	-345.4 M	-94.0 M	164	100	81.3	100.0
940	1399/01/16	32,081	5.0	742.8 M	231.5 K	0.37	0.26	8.4 M	7.0 M	10.5 M	6.9 M	11.3 M	14.8 M	1.21	-1.61	-1.41	-270.8 M	-299.6 M	-79.2 M	56	107	63.5	100.0
941	1399/01/11	31,677	5.0	2.1 B	674.1 K	1.07	0.74	10.9 M	6.9 M	10.8 M	10.1 M	12.0 M	15.0 M	1.08	-1.75	-1.39	-47.3 M	-251.0 M	-65.6 M	188	207	97.7	100.0
942	1399/01/10	30,988	4.83	2.6 B	843.6 K	1.67	0.92	7.1 M	6.2 M	10.8 M	15.3 M	12.7 M	15.4 M	-2.16	-2.06	-1.43	-741.2 M	-299.3 M	-64.9 M	261	169	71.0	99.5
943	1399/01/09	30,418	5.0	2.3 B	774.0 K	1.61	0.85	7.0 M	5.6 M	10.8 M	12.1 M	12.2 M	15.4 M	-1.72	-2.19	-1.42	-344.5 M	-151.1 M	-29.4 M	241	169	72.3	87.0
944	1399/01/06	29,870	3.89	1.1 B	373.0 K	0.76	0.41	3.9 M	5.5 M	10.7 M	10.2 M	12.4 M	15.3 M	-2.64	-2.27	-1.43	-94.3 M	-82.2 M	-12.2 M	263	109	91.5	100.0
945	1399/01/05	29,165	1.69	1.4 B	475.1 K	0.67	0.51	6.6 M	6.3 M	10.9 M	12.4 M	13.6 M	15.1 M	-1.87	-2.15	-1.39	-27.6 M	-63.3 M	-7.5 M	203	111	98.0	100.0
946	1398/12/28	28,587	-1.33	1.9 B	675.4 K	1.03	0.74	6.5 M	10.1 M	11.3 M	12.7 M	19.7 M	14.8 M	-1.96	-1.94	-1.31	-289.0 M	-57.8 M	37.7 M	251	151	84.9	100.0
947	1398/12/27	27,708	-5.0	652.1 M	234.2 K	0.19	0.25	3.7 M	10.5 M	11.5 M	16.7 M	18.2 M	14.5 M	-4.46	-1.73	-1.27	0.0	8.6 M	37.3 M	174	39	100.0	100.0
948	1398/12/26	28,100	-4.92	1.8 B	640.9 K	0.44	0.65	6.3 M	18.6 M	11.5 M	12.8 M	30.8 M	14.3 M	-2.03	-1.65	-1.24	0.0	7.4 M	38.5 M	291	143	100.0	100.0
949	1398/12/25	28,800	-3.88	1.2 B	438.4 K	0.3	0.41	9.1 M	19.6 M	12.3 M	17.6 M	28.5 M	14.5 M	-1.93	-1.45	-1.18	0.0	14.1 M	134.8 M	137	71	100.0	100.0
950	1398/12/24	29,910	-5.0	4.7 B	1.6 M	1.19	1.48	34.6 M	18.9 M	12.5 M	38.9 M	23.1 M	14.8 M	-1.12	-1.22	-1.18	0.0	11.4 M	218.1 M	135	120	100.0	100.0
951	1398/12/21	31,355	0.04	1.3 B	409.5 K	0.29	0.38	7.1 M	15.9 M	12.0 M	8.0 M	17.9 M	14.2 M	-1.13	-1.13	-1.18	42.8 M	10.3 M	241.3 M	184	158	100.0	96.7
952	1398/12/20	31,274	-5.0	9.8 B	3.1 M	3.18	3.32	36.8 M	13.9 M	12.0 M	82.2 M	16.9 M	14.6 M	-2.24	-1.22	-1.22	-5.6 M	-2.3 M	239.1 M	266	119	99.9	100.0
953	1398/12/19	32,110	-1.0	5.9 B	1.8 M	2.5	2.05	13.2 M	9.7 M	10.4 M	17.6 M	10.9 M	12.4 M	-1.33	-1.12	-1.19	33.1 M	44.2 M	242.6 M	444	333	100.0	99.4
954	1398/12/17	31,499	-3.57	1.2 B	382.2 K	0.46	0.44	6.6 M	8.9 M	10.0 M	4.7 M	9.3 M	11.9 M	1.4	-1.04	-1.19	-13.3 M	37.6 M	238.3 M	181	257	98.9	100.0
955	1398/12/14	32,800	-0.03	2.7 B	837.3 K	0.88	0.98	11.2 M	9.0 M	10.0 M	9.2 M	10.7 M	12.2 M	1.22	-1.19	-1.22	-5.7 M	34.8 M	239.0 M	242	295	99.8	100.0
956	1398/12/13	32,342	-2.62	3.2 B	993.0 K	1.04	1.21	6.3 M	9.9 M	9.8 M	9.4 M	12.1 M	12.6 M	-1.49	-1.23	-1.29	-20.0 M	36.0 M	236.2 M	508	342	99.4	100.0
957	1398/12/12	34,012	5.0	3.1 B	908.9 K	0.97	1.15	11.0 M	11.4 M	10.0 M	12.3 M	13.9 M	12.9 M	-1.12	-1.22	-1.28	227.0 M	33.4 M	237.2 M	280	232	100.0	92.6
958	1398/12/11	32,463	5.0	1.4 B	445.7 K	0.46	0.56	15.0 M	10.6 M	9.8 M	13.4 M	14.3 M	12.7 M	1.13	-1.35	-1.31	0.0	-18.1 M	224.4 M	96	108	100.0	100.0
959	1398/12/10	31,365	5.0	3.1 B	1.0 M	1.17	1.32	8.1 M	9.6 M	9.4 M	11.6 M	13.9 M	12.6 M	-1.43	-1.45	-1.34	-27.2 M	-18.3 M	224.4 M	381	269	99.1	100.0
960	1398/12/07	30,105	5.0	4.2 B	1.4 M	1.92	1.96	16.5 M	9.5 M	9.4 M	15.3 M	13.5 M	12.5 M	1.07	-1.42	-1.34	0.0	-12.8 M	212.3 M	257	276	100.0	100.0
961	1398/12/06	28,850	0.98	2.8 B	974.5 K	1.55	1.37	10.3 M	9.1 M	9.0 M	18.0 M	11.5 M	12.1 M	-1.75	-1.25	-1.34	-32.9 M	162.4 M	196.6 M	268	155	98.8	100.0
962	1398/12/05	28,900	-2.45	2.4 B	823.5 K	1.38	1.17	7.6 M	8.5 M	8.7 M	14.1 M	9.3 M	11.7 M	-1.86	-1.1	-1.33	-30.4 M	109.6 M	179.0 M	307	167	98.7	100.0
963	1398/12/04	29,400	0.44	1.8 B	604.8 K	0.73	0.88	6.6 M	8.4 M	8.7 M	11.1 M	8.5 M	11.6 M	-1.69	-1.02	-1.34	-902.4 K	120.4 M	180.5 M	273	162	99.9	100.0
964	1398/12/03	29,800	2.16	1.5 B	514.7 K	0.45	0.75	6.7 M	12.1 M	8.7 M	8.3 M	9.9 M	11.5 M	-1.23	1.22	-1.33	0.0	505.9 M	180.5 M	224	182	100.0	100.0
965	1398/11/30	29,211	5.0	2.3 B	777.8 K	0.64	1.13	24.4 M	13.9 M	8.6 M	7.2 M	12.5 M	11.7 M	3.38	1.11	-1.36	876.3 M	839.0 M	181.9 M	93	193	100.0	61.4
966	1398/11/29	28,400	0.34	1.2 B	414.9 K	0.32	0.58	6.4 M	13.2 M	8.3 M	6.6 M	14.9 M	12.2 M	-1.04	-1.13	-1.47	-297.2 M	756.7 M	108.3 M	134	174	74.3	100.0
967	1398/11/28	27,750	-4.0	1.9 B	664.6 K	0.53	0.89	7.0 M	12.9 M	8.5 M	9.6 M	17.7 M	12.9 M	-1.37	-1.37	-1.52	23.7 M	815.7 M	88.8 M	268	193	100.0	98.7
968	1398/11/27	28,991	5.0	5.1 B	1.8 M	1.79	2.53	21.1 M	12.9 M	8.8 M	17.8 M	18.3 M	13.6 M	1.18	-1.41	-1.54	1.9 B	824.1 M	18.0 M	241	177	100.0	62.1
969	1398/11/26	27,797	5.0	6.0 B	2.2 M	3.63	3.26	14.2 M	10.1 M	8.1 M	24.3 M	16.9 M	13.0 M	-1.71	-1.68	-1.61	1.7 B	428.0 M	-74.3 M	361	143	86.0	58.1
970	1398/11/23	26,900	4.92	2.9 B	1.1 M	2.14	1.75	14.7 M	8.0 M	8.1 M	19.6 M	12.9 M	13.3 M	-1.33	-1.61	-1.65	464.8 M	94.9 M	-140.6 M	195	123	100.0	83.8
971	1398/11/21	25,862	-3.59	2.2 B	872.8 K	2.17	1.49	8.0 M	6.1 M	7.7 M	21.8 M	12.2 M	12.9 M	-2.73	-2.0	-1.67	-2.5 M	-10.4 M	-172.7 M	248	91	88.5	88.6
972	1398/11/20	26,630	-3.03	907.9 M	338.5 K	0.85	0.59	4.6 M	5.5 M	7.8 M	7.0 M	9.8 M	12.5 M	-1.54	-1.79	-1.59	65.7 M	-10.0 M	-154.3 M	184	110	92.4	85.1
973	1398/11/19	26,898	-3.01	1.3 B	457.8 K	1.14	0.75	5.8 M	5.5 M	8.1 M	10.7 M	10.1 M	12.6 M	-1.84	-1.82	-1.57	-53.5 M	-28.6 M	-145.6 M	206	117	95.7	100.0
974	1398/11/16	28,000	2.95	625.9 M	225.7 K	0.5	0.35	6.1 M	5.4 M	8.8 M	6.0 M	10.1 M	12.8 M	1.01	-1.87	-1.46	0.0	-17.9 M	-144.6 M	103	104	100.0	100.0
975	1398/11/15	27,265	-3.95	1.7 B	637.8 K	1.51	0.95	5.5 M	5.5 M	9.0 M	22.9 M	10.5 M	13.4 M	-4.17	-1.93	-1.49	-61.5 M	-71.9 M	-186.9 M	189	48	59.9	63.4
976	1398/11/14	28,600	2.6	999.0 M	351.9 K	0.7	0.53	5.6 M	6.2 M	9.3 M	9.5 M	9.3 M	13.1 M	-1.69	-1.5	-1.41	-518.0 K	-122.4 M	-230.6 M	177	105	99.9	100.0
977	1398/11/13	28,600	-0.11	916.4 M	328.8 K	0.58	0.49	4.8 M	6.3 M	9.4 M	8.2 M	9.7 M	13.3 M	-1.69	-1.54	-1.42	-27.7 M	-199.3 M	-241.7 M	184	112	97.0	100.0
978	1398/11/12	28,294	-5.0	1.3 B	458.2 K	0.83	0.61	5.3 M	6.6 M	9.8 M	10.8 M	10.6 M	13.4 M	-2.04	-1.62	-1.36	0.0	-193.8 M	-240.4 M	247	121	100.0	100.0
979	1398/11/08	29,355	2.97	1.4 B	473.1 K	0.87	0.63	6.1 M	6.7 M	11.1 M	8.8 M	10.3 M	13.7 M	-1.45	-1.53	-1.23	-269.8 M	-193.8 M	-186.5 M	183	157	78.7	97.9
980	1398/11/07	28,777	5.0	1.4 B	506.0 K	0.84	0.66	13.0 M	6.6 M	11.6 M	9.2 M	10.7 M	13.6 M	1.4	-1.61	-1.18	-314.1 M	-134.6 M	-171.8 M	87	156	78.2	100.0
981	1398/11/06	27,350	-3.66	2.1 B	756.9 K	1.18	0.98	6.2 M	6.6 M	11.3 M	11.0 M	11.9 M	14.0 M	-1.76	-1.8	-1.24	-385.1 M	-190.6 M	-160.0 M	271	189	81.4	100.0
982	1398/11/05	27,997	-1.79	1.9 B	662.4 K	0.85	0.86	6.3 M	7.5 M	11.2 M	13.7 M	13.3 M	13.8 M	-2.17	-1.78	-1.23	0.0	-251.0 M	-153.8 M	297	137	100.0	100.0
983	1398/11/02	28,300	-2.84	1.1 B	375.0 K	0.45	0.48	5.9 M	9.1 M	11.3 M	8.7 M	14.8 M	13.6 M	-1.48	-1.62	-1.21	0.0	-529.6 M	-153.8 M	182	123	100.0	100.0
984	1398/11/01	28,186	-5.0	1.2 B	425.2 K	0.4	0.52	5.6 M	9.5 M	11.6 M	10.4 M	14.6 M	13.6 M	-1.88	-1.53	-1.17	26.2 M	-513.3 M	-153.8 M	223	116	100.0	97.9
985	1398/10/30	30,139	4.93	2.4 B	798.1 K	0.85	1.0	9.5 M	12.4 M	12.2 M	14.8 M	17.9 M	13.4 M	-1.56	-1.44	-1.1	-594.2 M	-450.6 M	-149.1 M	187	160	74.9	100.0
986	1398/10/29	28,998	4.63	2.7 B	935.5 K	1.18	1.21	11.4 M	13.2 M	12.3 M	17.2 M	18.2 M	12.9 M	-1.5	-1.38	-1.05	-687.2 M	-367.3 M	-118.3 M	173	155	73.4	99.0
987	1398/10/28	27,909	5.0	3.7 B	1.3 M	2.44	1.87	15.0 M	14.1 M	12.2 M	19.3 M	17.6 M	12.5 M	-1.29	-1.25	-1.03	-1.4 B	-156.7 M	-85.0 M	156	193	62.6	100.0
988	1398/10/25	26,602	-1.07	1.8 B	689.9 K	1.09	0.98	8.1 M	14.3 M	11.9 M	9.7 M	15.9 M	11.8 M	-1.19	-1.12	1.0	81.3 M	169.5 M	-15.3 M	226	181	100.0	95.6
989	1398/10/24	26,894	5.0	4.1 B	1.5 M	2.98	2.39	18.5 M	23.4 M	11.9 M	35.4 M	17.6 M	11.8 M	-1.91	1.33	1.0	339.7 M	146.8 M	-19.4 M	215	103	96.2	88.0
990	1398/10/23	25,614	5.0	513.5 M	200.5 K	0.28	0.31	0.0	22.2 M	11.0 M	6.6 M	13.3 M	10.7 M	0.0	1.67	1.03	-177.4 M	-90.5 M	-36.4 M	0	27	0.0	34.5
991	1398/10/22	24,395	5.0	491.2 M	201.4 K	0.28	0.31	30.7 M	16.7 M	10.8 M	3.8 M	13.1 M	10.5 M	8.06	1.27	1.03	365.5 M	-242.0 M	-27.5 M	16	33	100.0	25.6
992	1398/10/21	23,427	2.0	271.4 M	115.8 K	0.15	0.17	67.8 M	14.3 M	10.5 M	2.1 M	14.1 M	10.5 M	33.05	1.01	1.0	238.5 M	-359.9 M	-45.8 M	4	16	100.0	12.1
993	1398/10/18	23,310	-0.05	2.6 B	1.1 M	1.17	1.72	34.2 M	14.0 M	10.3 M	13.0 M	13.5 M	10.4 M	2.63	1.04	-1.01	-32.3 M	-407.6 M	-57.7 M	68	181	90.6	91.9
994	1398/10/17	23,116	-5.0	2.2 B	949.6 K	1.1	1.41	12.1 M	14.8 M	9.6 M	19.6 M	14.4 M	10.2 M	-1.62	1.03	-1.05	-846.7 M	-185.7 M	-56.1 M	113	113	61.8	100.0
995	1398/10/15	25,505	2.74	3.0 B	1.2 M	1.53	1.83	10.9 M	15.5 M	9.4 M	12.2 M	12.2 M	10.1 M	-1.12	1.27	-1.07	-935.0 M	-11.7 M	-17.9 M	189	245	68.5	99.7
996	1398/10/14	24,344	-5.0	304.4 M	125.1 K	0.13	0.18	1.5 M	14.4 M	9.5 M	76.1 M	12.9 M	10.4 M	-49.19	1.12	-1.09	-224.0 M	159.8 M	22.7 M	52	4	26.4	100.0
997	1398/10/11	25,664	5.0	1.3 B	520.4 K	0.54	0.76	14.7 M	12.2 M	9.7 M	9.5 M	11.7 M	10.1 M	1.55	1.05	-1.04	0.0	152.5 M	33.9 M	91	141	100.0	100.0
998	1398/10/10	24,486	5.0	4.8 B	2.0 M	2.89	3.2	24.2 M	10.5 M	9.7 M	16.4 M	11.7 M	10.0 M	1.47	-1.11	-1.04	1.1 B	152.5 M	57.5 M	188	211	94.9	72.4
999	1398/10/09	23,461	5.0	1.2 B	494.5 K	0.62	0.8	16.0 M	7.8 M	8.8 M	7.3 M	9.9 M	9.5 M	2.18	-1.26	-1.08	23.2 M	-63.0 M	3.7 M	72	154	100.0	98.0
1000	1398/10/08	22,486	-0.02	2.1 B	939.6 K	1.3	1.57	8.8 M	8.2 M	8.7 M	15.3 M	10.3 M	9.7 M	-1.75	-1.26	-1.12	-77.7 M	-43.6 M	2.5 M	231	137	96.3	100.0
1001	1398/10/07	22,345	-3.77	1.7 B	755.7 K	1.16	1.28	5.2 M	8.4 M	8.7 M	9.0 M	9.0 M	9.4 M	-1.72	-1.07	-1.07	-260.4 M	-23.7 M	6.5 M	276	189	84.7	100.0
1002	1398/10/04	22,666	-2.99	1.6 B	668.8 K	1.16	1.12	6.2 M	9.4 M	8.8 M	9.6 M	8.8 M	9.4 M	-1.56	1.07	-1.07	0.0	24.3 M	19.5 M	251	161	100.0	100.0
1003	1398/10/03	23,451	5.0	1.3 B	536.1 K	0.99	0.9	10.5 M	10.4 M	8.9 M	8.8 M	8.5 M	9.5 M	1.2	1.23	-1.07	0.0	24.3 M	37.1 M	119	143	100.0	100.0
1004	1398/10/02	22,579	5.0	2.5 B	1.1 M	2.81	1.86	13.0 M	9.5 M	9.0 M	9.8 M	8.3 M	9.6 M	1.33	1.14	-1.07	120.3 M	24.3 M	34.0 M	190	240	100.0	95.1
1005	1398/10/01	21,736	5.0	1.2 B	555.8 K	1.6	0.95	11.7 M	7.4 M	9.1 M	7.4 M	7.4 M	9.9 M	1.59	1.0	-1.09	21.7 M	217.1 K	36.3 M	102	159	100.0	98.2
1006	1398/09/30	20,779	0.01	805.4 M	389.1 K	1.13	0.67	7.1 M	6.6 M	9.0 M	7.6 M	7.1 M	10.2 M	-1.07	-1.08	-1.13	-20.7 M	-4.1 M	26.7 M	110	106	97.4	100.0
1007	1398/09/27	20,749	0.22	618.6 M	297.8 K	0.87	0.51	7.4 M	6.4 M	9.1 M	7.5 M	7.0 M	10.3 M	-1.01	-1.09	-1.13	0.0	0.0	27.7 M	84	83	100.0	100.0
1008	1398/09/26	20,520	-0.92	741.2 M	358.0 K	0.86	0.63	5.8 M	6.3 M	9.0 M	7.6 M	7.0 M	10.4 M	-1.31	-1.12	-1.16	0.0	0.0	27.7 M	128	98	100.0	100.0
1009	1398/09/25	20,555	-2.38	750.4 M	362.3 K	0.58	0.64	5.9 M	7.3 M	9.0 M	7.0 M	7.5 M	10.4 M	-1.2	-1.03	-1.16	0.0	0.0	27.7 M	128	107	100.0	100.0
1010	1398/09/24	21,100	1.02	693.4 M	329.3 K	0.4	0.57	7.5 M	7.9 M	9.0 M	6.1 M	9.6 M	10.6 M	1.23	-1.21	-1.18	0.0	-16.5 M	27.7 M	92	113	100.0	100.0
1011	1398/09/23	21,050	0.43	796.9 M	381.5 K	0.48	0.67	6.3 M	8.9 M	9.1 M	7.2 M	12.1 M	10.7 M	-1.14	-1.37	-1.17	0.0	-41.0 M	36.7 M	127	111	100.0	100.0
1012	1398/09/20	21,300	0.23	599.3 M	285.9 K	0.34	0.49	6.2 M	9.7 M	9.4 M	7.1 M	12.0 M	10.9 M	-1.15	-1.23	-1.16	0.0	-41.0 M	36.7 M	97	84	100.0	100.0
1013	1398/09/19	20,900	1.85	1.5 B	715.7 K	0.87	1.19	9.7 M	10.3 M	9.5 M	9.1 M	11.9 M	11.1 M	1.07	-1.15	-1.18	0.0	53.3 M	36.7 M	157	168	100.0	100.0
1014	1398/09/18	20,790	-2.7	2.9 B	1.4 M	2.22	2.5	8.3 M	10.9 M	9.9 M	14.3 M	12.2 M	11.7 M	-1.71	-1.12	-1.18	-82.6 M	53.3 M	45.6 M	343	206	97.2	100.0
1015	1398/09/17	21,382	5.0	2.8 B	1.3 M	2.59	2.51	11.6 M	12.2 M	10.2 M	19.3 M	11.1 M	11.7 M	-1.66	1.09	-1.15	-122.4 M	69.8 M	42.2 M	229	144	95.6	100.0
1016	1398/09/16	20,364	5.0	419.1 M	205.8 K	0.36	0.4	139.7 M	11.9 M	9.9 M	4.7 M	8.4 M	10.9 M	29.67	1.42	-1.1	0.0	94.7 M	46.7 M	3	89	100.0	100.0
1017	1398/09/13	19,361	0.98	1.2 B	601.6 K	0.97	1.19	11.3 M	8.7 M	9.4 M	7.4 M	9.1 M	11.1 M	1.53	-1.05	-1.18	471.5 M	94.7 M	45.1 M	103	94	100.0	59.6
1018	1398/09/12	19,290	2.55	1.1 B	551.1 K	0.89	1.12	14.3 M	8.0 M	9.3 M	9.1 M	9.9 M	11.3 M	1.57	-1.25	-1.21	0.0	71.0 M	28.8 M	74	116	100.0	100.0
1019	1398/09/11	18,610	-2.43	1.1 B	562.3 K	0.79	1.16	9.3 M	8.1 M	8.9 M	10.9 M	10.8 M	11.4 M	-1.18	-1.34	-1.28	0.0	58.5 M	29.3 M	114	97	100.0	100.0
1020	1398/09/10	19,188	1.7	1.1 B	596.9 K	0.89	1.14	10.2 M	9.6 M	8.5 M	9.2 M	12.0 M	11.4 M	1.11	-1.24	-1.33	2.1 M	91.7 M	29.3 M	112	124	100.0	99.8
1021	1398/09/09	18,515	-2.83	1.0 B	551.4 K	0.9	1.1	4.7 M	9.2 M	8.6 M	9.1 M	12.8 M	12.5 M	-1.94	-1.38	-1.45	0.0	57.3 M	33.2 M	221	114	100.0	100.0
1022	1398/09/06	18,889	1.19	1.6 B	847.4 K	1.65	1.79	7.3 M	11.8 M	9.1 M	11.7 M	13.3 M	12.7 M	-1.61	-1.13	-1.39	352.7 M	57.3 M	33.2 M	222	108	100.0	78.2
1023	1398/09/05	18,666	4.99	977.7 M	523.8 K	1.22	1.14	58.3 M	12.7 M	9.5 M	18.0 M	13.8 M	12.6 M	3.23	-1.09	-1.33	-62.3 M	-13.6 M	7.3 M	11	39	65.6	71.9
1024	1398/09/04	17,948	5.0	1.8 B	1.0 M	3.87	2.48	22.9 M	9.6 M	9.0 M	16.8 M	12.0 M	12.2 M	1.36	-1.24	-1.36	165.8 M	-1.2 M	15.2 M	77	95	95.4	86.4
1025	1398/09/03	17,100	-1.91	647.9 M	379.1 K	1.25	0.91	6.9 M	5.8 M	8.2 M	11.8 M	9.4 M	11.6 M	-1.7	-1.64	-1.41	-170.0 M	-34.3 M	6.9 M	69	55	73.8	100.0
1026	1398/09/02	17,500	2.8	501.5 M	287.7 K	0.91	0.68	10.9 M	6.8 M	8.1 M	9.0 M	8.5 M	11.5 M	1.22	-1.24	-1.42	0.0	35.9 M	16.6 M	46	56	100.0	100.0
1027	1398/08/29	17,199	-2.04	579.0 M	340.1 K	0.94	0.83	5.3 M	7.3 M	7.9 M	12.6 M	9.0 M	11.2 M	-2.38	-1.23	-1.42	-1.7 M	35.9 M	13.5 M	109	46	99.7	100.0
1028	1398/08/28	17,200	-1.76	194.5 M	110.5 K	0.2	0.24	3.1 M	8.0 M	8.0 M	4.7 M	9.1 M	11.2 M	-1.54	-1.14	-1.4	0.0	36.2 M	13.6 M	63	41	100.0	100.0
1029	1398/08/27	17,380	-0.3	390.0 M	222.8 K	0.33	0.49	4.6 M	11.7 M	8.4 M	8.3 M	11.9 M	12.0 M	-1.81	-1.02	-1.43	0.0	71.8 M	-19.2 M	85	47	100.0	100.0
1030	1398/08/26	17,669	0.49	971.6 M	557.4 K	0.92	1.24	11.8 M	12.9 M	8.5 M	8.0 M	14.0 M	12.0 M	1.48	-1.08	-1.42	181.0 M	41.6 M	-20.9 M	82	99	100.0	81.4
1031	1398/08/25	17,582	5.0	613.6 M	349.0 K	0.62	0.79	16.1 M	12.0 M	8.1 M	11.6 M	14.9 M	12.3 M	1.39	-1.25	-1.52	0.0	-915.7 K	-28.3 M	38	53	100.0	100.0
1032	1398/08/22	17,042	5.0	942.9 M	563.1 K	1.07	1.32	7.7 M	10.0 M	7.7 M	11.4 M	14.2 M	11.9 M	-1.47	-1.42	-1.55	0.0	-7.4 M	-28.2 M	122	83	100.0	100.0
1033	1398/08/21	16,244	5.0	1.6 B	1.0 M	2.64	2.49	38.9 M	10.8 M	7.6 M	26.6 M	14.5 M	11.6 M	1.46	-1.34	-1.53	177.9 M	21.7 M	-28.3 M	34	43	80.3	69.5
1034	1398/08/20	15,810	-0.54	1.3 B	845.3 K	2.84	2.13	10.4 M	7.0 M	7.0 M	20.4 M	11.1 M	11.2 M	-1.96	-1.57	-1.59	-150.9 M	-12.0 M	-41.6 M	111	64	88.5	100.0
1035	1398/08/19	15,950	-1.24	382.6 M	240.7 K	0.46	0.57	5.7 M	5.4 M	7.0 M	7.5 M	8.7 M	11.2 M	-1.33	-1.61	-1.6	-31.6 M	18.2 M	-34.1 M	62	51	91.7	100.0
1036	1398/08/18	16,140	-0.72	223.5 M	138.8 K	0.27	0.32	2.9 M	7.1 M	7.4 M	5.6 M	13.7 M	11.7 M	-1.96	-1.92	-1.57	-32.4 M	40.5 M	-32.5 M	67	40	85.5	100.0
1037	1398/08/14	16,299	-1.35	625.4 M	384.7 K	0.77	0.82	9.8 M	7.8 M	7.5 M	10.4 M	14.2 M	11.7 M	-1.07	-1.82	-1.56	145.5 M	46.9 M	-32.8 M	64	46	100.0	76.7
1038	1398/08/13	16,363	-5.0	513.1 M	310.6 K	0.65	0.65	5.2 M	7.9 M	7.7 M	8.3 M	13.5 M	12.6 M	-1.59	-1.72	-1.64	9.3 M	-15.0 M	-34.2 M	99	61	100.0	98.2
1039	1398/08/12	16,805	-4.48	715.2 M	415.2 K	0.94	0.8	4.7 M	8.1 M	7.9 M	10.5 M	13.9 M	13.0 M	-2.24	-1.71	-1.65	0.0	2.3 M	-37.6 M	152	68	100.0	100.0
1040	1398/08/11	17,614	5.0	2.4 B	1.4 M	5.98	2.58	10.0 M	9.2 M	8.3 M	24.4 M	13.5 M	12.9 M	-2.44	-1.47	-1.56	79.9 M	2.3 M	-7.3 M	240	95	99.6	96.3
1041	1398/08/08	17,227	5.0	154.9 M	89.9 K	0.31	0.15	19.4 M	6.8 M	8.2 M	6.7 M	7.8 M	12.5 M	2.88	-1.15	-1.52	0.0	-9.1 M	33.5 M	8	23	100.0	100.0
1042	1398/08/06	16,538	5.0	509.5 M	310.6 K	1.21	0.48	13.8 M	6.4 M	8.8 M	8.1 M	7.6 M	13.6 M	1.71	-1.18	-1.55	-163.9 M	-21.3 M	51.0 M	25	63	67.8	100.0
1043	1398/08/04	15,565	-3.91	352.9 M	224.0 K	0.52	0.34	5.4 M	5.5 M	8.7 M	7.1 M	7.7 M	13.5 M	-1.32	-1.38	-1.55	95.7 M	11.5 M	119.4 M	65	36	100.0	72.9
1044	1398/08/01	16,130	0.98	350.5 M	216.4 K	0.52	0.3	6.5 M	7.0 M	8.6 M	7.3 M	11.2 M	13.6 M	-1.12	-1.6	-1.57	0.0	-139.0 M	123.8 M	54	48	100.0	100.0
1045	1398/07/30	16,038	4.98	483.3 M	302.6 K	0.68	0.41	5.0 M	6.9 M	9.1 M	8.9 M	11.4 M	14.5 M	-1.76	-1.67	-1.59	22.6 M	-145.8 M	138.5 M	96	52	100.0	95.3
1046	1398/07/29	15,500	-3.16	632.7 M	414.1 K	1.01	0.55	6.4 M	6.9 M	9.5 M	6.8 M	11.8 M	14.9 M	-1.06	-1.71	-1.58	-60.8 M	-143.5 M	134.7 M	89	93	90.4	100.0
1047	1398/07/28	15,601	-5.0	192.6 M	122.4 K	0.29	0.15	4.0 M	6.4 M	9.6 M	10.7 M	11.8 M	15.5 M	-2.67	-1.86	-1.62	0.0	-131.1 M	137.8 M	48	18	100.0	100.0
1048	1398/07/24	16,840	-2.43	1.8 B	1.1 M	3.26	1.35	10.8 M	6.4 M	10.0 M	18.6 M	10.7 M	16.3 M	-1.72	-1.66	-1.63	-656.5 M	-131.5 M	137.8 M	106	97	63.5	100.0
1049	1398/07/23	17,062	-4.99	280.9 M	164.2 K	0.38	0.18	5.4 M	6.0 M	10.3 M	8.0 M	8.9 M	16.5 M	-1.5	-1.49	-1.59	-34.4 M	-17.9 M	165.9 M	46	35	87.8	100.0
1050	1398/07/22	17,910	-5.0	795.1 M	442.8 K	0.88	0.47	5.5 M	6.9 M	10.9 M	11.1 M	11.2 M	18.2 M	-2.0	-1.62	-1.66	34.3 M	-11.0 M	129.3 M	122	58	84.9	80.6
1051	1398/07/21	18,401	0.17	419.0 M	222.3 K	0.43	0.22	4.2 M	8.5 M	11.3 M	5.7 M	12.2 M	18.5 M	-1.34	-1.43	-1.63	855.1 K	-17.9 M	127.6 M	99	74	100.0	99.8
1052	1398/07/20	18,400	3.74	358.7 M	195.1 K	0.28	0.19	5.2 M	8.8 M	11.6 M	5.7 M	13.0 M	18.9 M	-1.08	-1.48	-1.63	-1.7 M	-25.5 M	146.3 M	68	63	99.5	100.0
1053	1398/07/17	17,708	-5.0	1.2 B	654.9 K	0.97	0.66	8.5 M	9.5 M	11.8 M	12.9 M	16.7 M	19.2 M	-1.52	-1.76	-1.63	-88.5 M	-1.9 M	148.7 M	126	90	92.4	100.0
1054	1398/07/16	18,373	-5.0	1.2 B	622.3 K	0.8	0.63	9.9 M	9.5 M	11.9 M	24.2 M	17.4 M	19.3 M	-2.44	-1.83	-1.61	0.0	4.0 M	157.6 M	117	48	100.0	100.0
1055	1398/07/15	19,190	3.03	1.6 B	823.4 K	0.88	0.85	12.3 M	9.5 M	12.0 M	14.5 M	14.9 M	18.7 M	-1.17	-1.57	-1.56	-191.9 K	125.2 M	157.6 M	129	110	100.0	100.0
1056	1398/07/14	19,000	-0.06	565.4 M	303.6 K	0.25	0.28	5.5 M	8.9 M	12.0 M	9.3 M	15.3 M	18.6 M	-1.69	-1.71	-1.54	-37.3 M	304.4 M	159.5 M	96	61	93.4	100.0
1057	1398/07/13	19,190	-2.81	2.1 B	1.1 M	0.92	1.0	10.0 M	10.4 M	12.8 M	26.1 M	18.0 M	19.5 M	-2.6	-1.74	-1.53	116.6 M	381.9 M	173.3 M	204	74	97.3	91.8
1058	1398/07/10	19,600	-3.56	1.1 B	534.6 K	0.45	0.47	8.4 M	10.1 M	12.8 M	15.3 M	15.5 M	19.0 M	-1.81	-1.55	-1.48	-59.2 M	599.5 M	156.1 M	118	69	94.4	100.0
1059	1398/07/09	19,775	-5.0	2.3 B	1.1 M	0.9	0.93	9.5 M	9.7 M	12.6 M	11.4 M	15.0 M	18.9 M	-1.21	-1.55	-1.5	606.1 M	648.1 M	138.8 M	234	141	97.8	71.1
1060	1398/07/08	20,815	-4.67	3.4 B	1.6 M	1.54	1.34	9.0 M	10.5 M	13.4 M	16.0 M	17.6 M	19.4 M	-1.77	-1.68	-1.45	895.6 M	585.4 M	131.4 M	350	142	93.6	67.1
1061	1398/07/07	21,739	-5.0	3.8 B	1.8 M	2.06	1.55	14.0 M	11.6 M	14.6 M	23.8 M	18.7 M	20.2 M	-1.7	-1.61	-1.38	350.5 M	395.9 M	100.1 M	261	139	95.5	86.3
1062	1398/07/06	22,385	-0.88	2.2 B	967.4 K	1.1	0.89	8.5 M	10.7 M	14.7 M	8.8 M	16.8 M	19.8 M	-1.03	-1.58	-1.34	1.2 B	325.9 M	86.1 M	236	92	91.2	36.7
1063	1398/07/03	22,635	4.39	1.1 B	496.8 K	0.48	0.46	6.3 M	12.5 M	15.4 M	11.4 M	21.6 M	20.1 M	-1.82	-1.73	-1.3	183.8 M	84.9 M	25.9 M	178	82	100.0	83.6
1064	1398/07/02	21,723	5.0	3.0 B	1.4 M	1.13	1.26	14.2 M	15.5 M	16.3 M	23.7 M	23.3 M	20.3 M	-1.67	-1.5	-1.24	292.9 M	29.6 M	16.7 M	213	115	100.0	90.3
1065	1398/07/01	20,689	5.0	1.4 B	680.8 K	0.52	0.63	18.3 M	17.1 M	16.9 M	22.0 M	28.3 M	19.8 M	-1.2	-1.66	-1.17	-52.1 M	-182.3 M	-1.2 M	74	64	96.3	100.0
1066	1398/06/31	19,800	4.86	1.4 B	718.7 K	0.49	0.67	10.3 M	16.7 M	16.9 M	17.5 M	27.1 M	19.3 M	-1.69	-1.62	-1.14	518.7 K	-171.9 M	1.4 M	137	81	100.0	100.0
1067	1398/06/30	18,884	5.0	2.1 B	1.1 M	0.88	1.07	17.5 M	16.2 M	17.6 M	37.4 M	26.0 M	19.5 M	-2.14	-1.6	-1.11	-496.6 K	-96.9 M	-19.1 M	122	57	100.0	100.0
1068	1398/06/27	18,997	0.97	2.3 B	1.3 M	1.17	1.18	21.0 M	16.2 M	17.6 M	20.7 M	23.7 M	17.9 M	1.01	-1.46	-1.02	-93.1 M	-87.6 M	-14.1 M	103	109	95.9	100.0
1069	1398/06/26	18,793	-5.0	4.5 B	2.4 M	3.36	2.14	19.3 M	15.4 M	16.6 M	45.2 M	22.8 M	17.1 M	-2.34	-1.48	-1.03	-766.4 M	-51.3 M	-15.8 M	183	95	79.0	96.1
1070	1398/06/25	19,649	1.56	2.0 B	1.0 M	1.81	0.96	15.6 M	13.1 M	16.8 M	19.2 M	14.8 M	15.7 M	-1.23	-1.13	1.07	0.0	102.0 M	48.2 M	130	106	100.0	100.0
1071	1398/06/24	19,400	4.46	3.0 B	1.6 M	1.83	1.58	11.8 M	12.8 M	17.0 M	18.0 M	12.4 M	15.1 M	-1.52	1.03	1.12	375.2 M	109.8 M	57.4 M	257	148	100.0	87.7
1072	1398/06/23	18,571	5.0	371.4 M	200.0 K	0.19	0.2	23.2 M	18.1 M	18.0 M	10.5 M	15.9 M	14.5 M	2.21	1.14	1.24	46.4 M	82.3 M	38.6 M	16	31	100.0	87.5
1073	1398/06/20	17,692	5.0	353.7 M	200.0 K	0.16	0.2	16.8 M	15.2 M	18.0 M	6.5 M	15.9 M	14.4 M	2.6	-1.05	1.25	88.5 M	27.5 M	38.8 M	21	41	100.0	75.0
1074	1398/06/17	17,142	10.25	908.5 M	539.1 K	0.33	0.54	10.3 M	12.8 M	17.6 M	9.9 M	16.6 M	14.0 M	1.05	-1.3	1.26	0.0	-71.1 M	23.1 M	88	92	100.0	100.0
1075	1398/06/12	15,555	4.99	507.4 M	326.3 K	0.17	0.32	23.1 M	15.3 M	17.3 M	7.7 M	18.2 M	13.9 M	3.0	-1.19	1.24	38.9 M	20.3 M	23.1 M	22	61	100.0	92.3
1076	1398/06/11	15,211	-0.85	4.5 B	3.0 M	2.25	3.45	20.7 M	17.5 M	16.9 M	27.3 M	21.1 M	13.8 M	-1.32	-1.2	1.22	237.9 M	66.5 M	21.2 M	197	141	91.0	85.7
1077	1398/06/10	15,579	-0.06	1.7 B	1.1 M	0.98	1.32	9.4 M	16.6 M	15.2 M	14.6 M	18.7 M	12.4 M	-1.56	-1.13	1.23	-227.7 M	33.2 M	7.9 M	152	113	83.0	96.3
1078	1398/06/09	15,400	0.78	2.0 B	1.3 M	1.31	1.55	7.5 M	19.6 M	15.4 M	15.7 M	18.8 M	12.2 M	-2.09	1.04	1.26	-404.6 M	78.8 M	14.4 M	203	123	77.4	98.0
1079	1398/06/06	15,488	5.0	3.6 B	2.4 M	2.79	3.29	25.0 M	32.2 M	15.4 M	18.6 M	18.9 M	12.0 M	1.34	1.71	1.28	457.2 M	159.7 M	31.5 M	128	147	88.6	76.0
1080	1398/06/05	14,751	5.0	2.8 B	1.9 M	3.63	2.85	45.2 M	34.7 M	13.6 M	32.3 M	18.1 M	10.9 M	1.4	1.92	1.24	269.8 M	55.3 M	8.6 M	61	77	100.0	90.2
1081	1398/06/04	14,285	5.0	186.3 M	130.4 K	0.21	0.18	46.6 M	29.4 M	11.2 M	7.2 M	11.8 M	9.5 M	6.49	2.48	1.18	71.4 M	1.3 M	-4.9 M	4	16	100.0	61.7
1082	1398/05/30	13,915	5.0	148.0 M	106.4 K	0.14	0.14	49.3 M	30.4 M	10.4 M	4.6 M	13.9 M	10.2 M	10.67	2.18	1.02	0.0	-95.2 M	-45.6 M	3	32	100.0	100.0
1083	1398/05/28	13,273	5.0	473.7 M	357.4 K	0.37	0.43	33.8 M	27.6 M	10.0 M	10.8 M	11.8 M	10.3 M	3.14	2.34	-1.03	0.0	-74.9 M	-45.6 M	14	44	100.0	100.0
1084	1398/05/27	12,958	5.0	2.2 B	1.8 M	1.4	2.38	26.0 M	16.6 M	9.4 M	16.9 M	11.4 M	10.6 M	1.54	1.46	-1.13	-64.7 M	-100.7 M	-62.3 M	82	130	95.4	98.3
1085	1398/05/26	12,341	4.99	260.8 M	211.3 K	0.17	0.25	43.5 M	17.0 M	8.3 M	5.4 M	12.0 M	10.1 M	8.0	1.42	-1.22	0.0	15.2 M	-62.6 M	6	48	100.0	100.0
1086	1398/05/23	11,754	4.99	854.2 M	726.7 K	0.64	0.85	49.2 M	16.8 M	8.6 M	29.5 M	11.7 M	11.0 M	1.67	1.43	-1.28	-411.4 M	52.0 M	-34.5 M	9	29	51.8	100.0
1087	1398/05/22	11,350	5.0	677.8 M	605.4 K	0.58	0.73	19.3 M	16.0 M	8.5 M	4.3 M	9.8 M	10.7 M	4.49	1.63	-1.27	101.4 M	134.2 M	-13.9 M	30	111	85.2	70.3
1088	1398/05/20	10,776	-4.01	1.7 B	1.5 M	1.83	2.0	9.0 M	16.2 M	8.4 M	10.4 M	10.9 M	11.3 M	-1.16	1.48	-1.35	-128.9 M	123.9 M	-19.0 M	171	160	92.2	99.9
1089	1398/05/19	11,227	4.99	3.6 B	3.2 M	12.3	4.96	23.0 M	19.5 M	8.4 M	18.0 M	9.3 M	11.2 M	1.28	2.09	-1.33	514.9 M	104.6 M	-12.6 M	140	150	88.8	74.6
1090	1398/05/16	10,693	5.0	236.0 M	220.7 K	0.68	0.32	29.5 M	7.7 M	7.3 M	1.3 M	3.8 M	9.9 M	22.67	2.02	-1.35	183.9 M	1.6 M	-40.5 M	8	40	100.0	22.1
1091	1398/05/15	10,581	4.99	44.7 M	42.2 K	0.11	0.06	22.3 M	7.1 M	7.6 M	1.0 M	4.8 M	10.2 M	21.5	1.47	-1.34	0.0	-35.2 M	-49.7 M	2	43	100.0	100.0
1092	1398/05/14	10,078	4.99	201.6 M	200.0 K	0.44	0.27	67.2 M	5.6 M	7.6 M	4.9 M	5.7 M	10.3 M	13.69	-1.02	-1.35	49.5 M	-40.7 M	-55.5 M	3	31	100.0	75.5
1093	1398/05/13	9,879	5.0	512.6 M	534.0 K	1.12	0.68	5.6 M	5.0 M	7.5 M	4.8 M	6.4 M	10.2 M	1.18	-1.28	-1.37	-225.3 M	-70.2 M	-64.1 M	51	107	56.1	100.0
1094	1398/05/12	9,350	0.13	295.8 M	314.4 K	0.63	0.37	4.0 M	4.6 M	7.6 M	5.3 M	8.3 M	10.8 M	-1.32	-1.82	-1.43	0.0	-37.5 M	-55.9 M	74	56	100.0	100.0
1095	1398/05/09	9,391	5.0	486.6 M	521.1 K	1.0	0.59	8.8 M	4.8 M	7.9 M	6.9 M	8.3 M	11.6 M	1.29	-1.72	-1.46	0.0	-37.7 M	-57.6 M	55	71	100.0	100.0
1096	1398/05/08	9,110	-1.31	384.4 M	429.7 K	0.56	0.46	3.4 M	4.6 M	8.2 M	7.0 M	8.3 M	11.3 M	-2.08	-1.81	-1.36	-27.7 M	-37.7 M	-53.2 M	106	55	92.8	100.0
1097	1398/05/07	9,260	-1.98	438.2 M	474.7 K	0.61	0.51	5.0 M	5.0 M	8.6 M	10.4 M	12.3 M	11.3 M	-2.08	-2.45	-1.31	-97.9 M	-180.8 M	-61.3 M	68	42	77.7	100.0
1098	1398/05/06	9,515	-2.37	603.0 M	638.3 K	0.64	0.71	3.9 M	5.1 M	8.9 M	14.7 M	11.9 M	11.1 M	-3.78	-2.33	-1.25	-61.8 M	-161.1 M	-56.4 M	139	41	89.7	100.0
1099	1398/05/05	9,800	3.28	414.8 M	425.6 K	0.45	0.47	5.5 M	5.9 M	9.4 M	5.8 M	12.3 M	10.8 M	-1.06	-2.07	-1.15	-989.2 K	-215.6 M	-52.9 M	75	71	99.8	100.0
1100	1398/05/02	9,528	4.99	601.2 M	633.6 K	0.48	0.71	5.8 M	5.8 M	9.6 M	7.0 M	14.2 M	10.7 M	-1.21	-2.47	-1.11	0.0	-229.5 M	-51.6 M	104	86	100.0	100.0
1101	1398/05/01	9,000	-4.59	1.5 B	1.6 M	1.44	2.01	5.3 M	7.6 M	9.8 M	30.5 M	18.3 M	10.7 M	-5.77	-2.41	-1.1	-743.4 M	-117.2 M	-53.9 M	142	49	50.3	100.0
1102	1398/04/31	9,140	-4.79	516.8 M	547.9 K	0.52	0.65	5.4 M	8.5 M	10.0 M	8.7 M	15.8 M	9.8 M	-1.61	-1.87	1.01	810.9 K	31.5 M	-15.9 M	95	59	100.0	99.8
1103	1398/04/30	9,740	-3.22	1.7 B	1.7 M	2.28	2.13	6.9 M	9.2 M	9.9 M	14.2 M	17.2 M	9.9 M	-2.06	-1.86	-1.0	-334.6 M	31.4 M	-33.9 M	195	118	80.1	100.0
1104	1398/04/29	10,045	-4.99	193.9 M	193.0 K	0.22	0.24	2.9 M	11.1 M	10.0 M	64.6 M	15.9 M	9.9 M	-21.97	-1.43	1.0	-70.3 M	98.3 M	-41.7 M	42	3	63.7	100.0
1105	1398/04/26	10,033	-5.0	2.6 B	2.4 M	4.01	3.45	11.5 M	12.4 M	10.0 M	21.6 M	12.0 M	9.7 M	-1.88	1.03	1.03	561.8 M	103.6 M	-40.7 M	216	89	96.7	74.9
1106	1398/04/25	10,508	-9.75	844.4 M	799.6 K	1.57	1.14	10.7 M	15.6 M	9.4 M	14.6 M	9.1 M	8.5 M	-1.36	1.72	1.11	45.2 K	-8.7 M	-67.7 M	75	55	95.0	95.0
1107	1398/04/23	11,857	4.99	147.1 M	124.1 K	0.2	0.17	49.0 M	16.8 M	9.1 M	13.4 M	7.7 M	8.3 M	3.67	2.2	1.09	0.0	-32.0 M	-67.7 M	3	11	100.0	100.0
1108	1398/04/22	11,293	4.99	330.9 M	293.0 K	0.33	0.38	22.1 M	13.5 M	8.8 M	5.9 M	7.5 M	8.4 M	3.73	1.79	1.04	0.0	-56.5 M	-84.1 M	15	56	100.0	100.0
1109	1398/04/19	10,969	5.0	858.7 M	798.4 K	0.77	0.96	13.4 M	10.8 M	8.4 M	6.7 M	8.6 M	8.8 M	1.99	1.26	-1.05	-43.9 M	-68.9 M	-86.9 M	61	128	94.9	100.0
1110	1398/04/18	10,449	4.99	1.1 B	1.0 M	0.94	1.2	22.8 M	10.2 M	8.5 M	10.4 M	11.4 M	9.2 M	2.18	-1.11	-1.09	435.7 K	-66.9 M	-76.6 M	44	96	95.1	95.0
1111	1398/04/17	9,957	5.0	324.1 M	325.7 K	0.24	0.37	8.0 M	10.2 M	8.5 M	5.7 M	9.9 M	9.3 M	1.41	1.03	-1.09	-116.3 M	-49.4 M	-76.2 M	26	57	64.1	100.0
1112	1398/04/16	9,860	2.67	674.2 M	710.9 K	0.57	0.81	7.9 M	10.2 M	8.7 M	7.7 M	10.5 M	9.6 M	1.02	-1.03	-1.1	-122.5 M	-64.0 M	-79.9 M	70	87	81.8	100.0
1113	1398/04/15	9,540	-5.0	1.6 B	1.6 M	1.74	1.95	7.6 M	10.8 M	8.6 M	12.5 M	10.4 M	9.7 M	-1.63	1.05	-1.13	-62.1 M	-39.5 M	-74.2 M	124	81	59.9	63.8
1114	1398/04/12	9,951	3.43	1.5 B	1.5 M	2.12	1.93	10.2 M	12.3 M	8.8 M	19.6 M	9.4 M	9.6 M	-1.93	1.31	-1.09	-34.0 M	-25.3 M	-71.6 M	147	78	97.8	100.0
1115	1398/04/11	9,789	5.0	1.1 B	1.1 M	1.96	1.45	21.2 M	13.8 M	8.3 M	6.4 M	6.7 M	8.9 M	3.32	2.04	-1.07	87.8 M	-13.6 M	-70.3 M	49	149	94.7	86.6
1116	1398/04/10	9,247	0.75	1.6 B	1.7 M	6.08	2.13	9.8 M	10.6 M	8.1 M	10.6 M	6.8 M	9.7 M	-1.08	1.57	-1.2	-189.2 M	-40.4 M	-72.8 M	139	147	85.2	97.0
1117	1398/04/09	9,226	5.0	164.3 M	178.1 K	0.42	0.21	54.8 M	8.4 M	8.4 M	3.5 M	4.1 M	9.9 M	15.67	2.05	-1.17	0.0	860.1 K	-61.7 M	3	47	100.0	100.0
1118	1398/04/05	8,818	4.99	163.3 M	185.2 K	0.28	0.21	27.2 M	6.0 M	8.1 M	3.5 M	5.7 M	10.2 M	7.75	1.05	-1.25	8.8 M	-71.0 M	-71.0 M	6	44	100.0	94.6
1119	1398/04/04	8,475	4.99	313.8 M	373.6 K	0.61	0.4	13.1 M	5.0 M	7.8 M	3.9 M	8.4 M	10.5 M	3.34	-1.67	-1.35	24.4 M	-170.8 M	-83.3 M	24	74	100.0	92.2
1120	1398/04/03	8,118	4.99	365.6 M	452.9 K	0.81	0.46	6.7 M	4.0 M	7.7 M	5.9 M	9.1 M	11.3 M	1.13	-2.29	-1.47	-46.2 M	-185.8 M	-102.4 M	46	60	84.5	97.1
1121	1398/04/02	7,678	0.67	171.2 M	221.4 K	0.33	0.2	3.2 M	3.5 M	7.9 M	3.3 M	8.0 M	11.1 M	-1.06	-2.28	-1.4	17.3 M	-172.3 M	-106.3 M	54	46	100.0	89.9
1122	1398/04/01	7,715	-3.78	687.6 M	901.6 K	1.35	0.76	3.7 M	4.5 M	7.8 M	10.7 M	9.1 M	11.6 M	-2.87	-2.04	-1.48	-359.1 M	-175.5 M	-139.8 M	82	62	44.7	96.9
1123	1398/03/29	8,010	-4.97	1.1 B	1.4 M	2.28	1.18	4.3 M	4.8 M	8.6 M	22.8 M	9.1 M	12.2 M	-5.33	-1.91	-1.42	-490.6 M	-169.4 M	-148.2 M	93	39	36.2	80.8
1124	1398/03/28	8,300	-1.68	106.5 M	126.5 K	0.13	0.1	992.7 K	5.5 M	8.8 M	2.8 M	8.7 M	12.0 M	-2.85	-1.58	-1.36	-50.2 M	-82.6 M	-128.2 M	32	29	29.8	77.0
1125	1398/03/27	8,520	1.38	139.4 M	164.9 K	0.14	0.11	3.6 M	7.4 M	9.2 M	1.8 M	10.0 M	11.9 M	1.94	-1.35	-1.29	21.2 M	-40.2 M	-132.4 M	39	64	100.0	84.8
1126	1398/03/26	8,400	-3.82	676.4 M	804.9 K	0.66	0.56	6.6 M	9.2 M	10.2 M	9.1 M	11.7 M	12.3 M	-1.38	-1.27	-1.21	1.1 M	-42.6 M	-141.6 M	101	73	98.8	98.7
1127	1398/03/25	8,730	-4.87	763.2 M	873.9 K	0.75	0.62	5.1 M	10.4 M	10.5 M	10.7 M	12.5 M	12.2 M	-2.1	-1.2	-1.16	-328.4 M	-80.9 M	-141.7 M	85	71	57.0	100.0
1128	1398/03/22	8,900	-3.73	948.6 M	1.0 M	0.88	0.7	6.7 M	10.6 M	10.8 M	16.4 M	12.3 M	12.0 M	-2.46	-1.17	-1.11	-56.6 M	-16.9 M	-125.3 M	134	58	94.0	100.0
1129	1398/03/21	9,199	3.44	1.8 B	2.0 M	2.29	1.4	11.3 M	12.1 M	11.3 M	11.5 M	11.5 M	11.6 M	-1.01	1.05	-1.02	161.9 M	-7.7 M	-152.4 M	136	120	85.2	76.2
1130	1398/03/20	8,917	4.99	989.0 M	1.1 M	1.3	0.81	29.9 M	10.0 M	11.3 M	12.1 M	10.5 M	11.6 M	2.48	-1.05	-1.02	8.8 M	-41.8 M	-160.4 M	33	81	99.9	99.0
1131	1398/03/19	8,483	3.16	977.4 M	1.2 M	1.1	0.85	13.8 M	8.7 M	10.7 M	13.6 M	11.8 M	11.3 M	1.02	-1.35	-1.06	-190.2 M	-35.6 M	-160.9 M	57	72	80.5	100.0
1132	1398/03/18	8,000	-4.78	504.7 M	613.7 K	0.58	0.45	5.8 M	9.6 M	10.5 M	8.9 M	11.8 M	10.9 M	-1.52	-1.23	-1.04	-8.3 M	8.9 M	-151.4 M	85	57	98.4	100.0
1133	1398/03/13	8,402	-1.02	866.9 M	1.0 M	0.93	0.73	11.4 M	9.5 M	10.7 M	10.8 M	12.4 M	10.8 M	1.05	-1.31	-1.0	-10.9 M	-26.9 M	-159.9 M	75	80	98.7	100.0
1134	1398/03/12	8,400	0.42	302.3 M	356.1 K	0.28	0.25	3.2 M	7.8 M	11.0 M	5.5 M	12.5 M	10.6 M	-1.72	-1.59	1.03	-8.5 M	-71.9 M	-175.1 M	92	55	97.2	100.0
1135	1398/03/11	8,376	4.99	937.3 M	1.1 M	0.82	0.8	12.2 M	8.6 M	11.1 M	24.9 M	15.3 M	10.4 M	-2.05	-1.78	1.07	39.7 M	-141.9 M	-174.7 M	77	36	99.8	95.6
1136	1398/03/04	8,493	4.99	1.8 B	2.1 M	1.45	1.51	15.4 M	8.7 M	11.1 M	13.0 M	11.8 M	9.9 M	1.19	-1.35	1.12	32.7 M	-174.5 M	-186.7 M	100	116	87.3	85.4
1137	1398/03/01	8,102	-2.1	565.8 M	699.5 K	0.37	0.48	4.9 M	6.6 M	10.4 M	12.3 M	11.9 M	9.3 M	-2.5	-1.79	1.11	-187.5 M	-311.6 M	-213.9 M	77	46	66.9	100.0
1138	1398/02/31	8,202	-4.76	1.1 B	1.3 M	0.75	0.91	4.6 M	8.7 M	10.4 M	11.1 M	13.4 M	9.3 M	-2.4	-1.54	1.11	-236.0 M	-379.7 M	-201.5 M	136	78	58.2	80.1
1139	1398/02/30	8,601	-4.99	1.1 B	1.2 M	0.68	0.87	7.3 M	9.6 M	10.9 M	24.0 M	13.6 M	9.1 M	-3.3	-1.42	1.2	-358.5 M	-350.4 M	-189.7 M	96	44	66.1	100.0
1140	1398/02/29	8,960	-0.33	1.4 B	1.5 M	0.63	1.12	12.0 M	10.8 M	11.1 M	8.0 M	12.2 M	8.5 M	1.5	-1.12	1.31	-123.1 M	-305.5 M	-182.8 M	102	168	88.5	97.4
1141	1398/02/28	8,873	-4.99	2.2 B	2.5 M	1.24	1.91	5.9 M	12.8 M	11.2 M	12.8 M	13.0 M	8.4 M	-2.19	-1.02	1.33	-652.9 M	-313.8 M	-176.7 M	260	170	68.6	98.0
1142	1398/02/25	9,385	4.99	2.6 B	2.8 M	1.89	2.36	18.2 M	17.2 M	11.4 M	18.7 M	12.3 M	8.0 M	-1.03	1.4	1.43	-527.9 M	-183.2 M	-143.8 M	116	141	80.0	100.0
1143	1398/02/24	8,939	4.99	606.4 M	678.4 K	0.37	0.57	9.1 M	17.0 M	10.4 M	12.1 M	10.1 M	7.3 M	-1.34	1.68	1.43	-89.4 M	-77.6 M	-117.0 M	57	50	85.3	100.0
1144	1398/02/23	8,589	5.0	1.3 B	1.5 M	0.9	1.22	17.6 M	18.5 M	10.4 M	9.8 M	9.6 M	7.1 M	1.8	1.93	1.47	-134.2 M	-179.4 M	-112.5 M	64	129	89.4	100.0
1145	1398/02/22	8,268	4.99	3.8 B	4.7 M	5.61	4.43	18.2 M	17.7 M	10.0 M	12.1 M	9.6 M	7.0 M	1.5	1.83	1.44	-164.3 M	-152.6 M	-107.1 M	198	311	94.6	98.9
1146	1398/02/21	7,875	5.0	243.6 M	309.3 K	0.34	0.28	40.6 M	12.1 M	8.6 M	4.1 M	7.1 M	6.4 M	10.0	1.69	1.36	0.0	-119.7 M	-116.0 M	6	60	100.0	100.0
1147	1398/02/18	7,530	4.99	260.1 M	346.9 K	0.33	0.31	21.7 M	10.5 M	8.5 M	4.7 M	7.3 M	6.4 M	4.58	1.45	1.33	0.0	-119.7 M	-116.0 M	12	55	100.0	100.0
1148	1398/02/17	7,400	-0.98	1.7 B	2.4 M	2.45	2.33	18.0 M	10.3 M	8.2 M	8.7 M	7.4 M	6.4 M	2.08	1.38	1.27	-598.5 M	-155.5 M	-123.3 M	63	200	65.5	100.0
1149	1398/02/16	7,459	-4.99	348.5 M	466.3 K	0.46	0.44	9.4 M	10.2 M	7.7 M	10.9 M	7.4 M	6.2 M	-1.16	1.38	1.24	0.0	-98.7 M	-101.0 M	37	32	100.0	100.0
1150	1398/02/15	7,748	-4.99	477.6 M	608.3 K	0.61	0.57	5.6 M	9.4 M	7.5 M	5.8 M	6.6 M	6.1 M	-1.05	1.42	1.23	0.0	-98.7 M	-101.0 M	86	82	100.0	100.0
1151	1398/02/14	8,118	3.57	635.2 M	778.9 K	0.66	0.73	8.6 M	10.4 M	7.5 M	5.9 M	6.2 M	6.0 M	1.45	1.66	1.24	0.0	-138.7 M	-101.0 M	74	107	100.0	100.0
1152	1398/02/11	7,875	5.0	735.1 M	937.9 K	0.64	0.9	11.8 M	8.8 M	7.3 M	6.8 M	5.9 M	6.0 M	1.74	1.49	1.23	-179.2 M	-240.9 M	-101.0 M	47	108	75.6	100.0
1153	1398/02/10	7,840	3.96	1.6 B	2.1 M	1.87	2.16	16.1 M	8.3 M	7.0 M	8.7 M	6.7 M	5.8 M	1.85	1.24	1.21	-314.1 M	-193.1 M	-92.1 M	80	184	80.3	99.8
1154	1398/02/09	7,430	-0.16	426.5 M	565.5 K	0.46	0.57	5.8 M	7.3 M	6.4 M	4.0 M	5.8 M	5.5 M	1.45	1.27	1.16	0.0	-130.2 M	-76.3 M	74	107	100.0	100.0
1155	1398/02/08	7,512	4.99	413.5 M	555.7 K	0.46	0.57	8.0 M	7.8 M	6.4 M	3.9 M	5.5 M	5.5 M	2.06	1.41	1.16	-200.3 M	-174.6 M	-76.3 M	26	105	50.3	98.7
1156	1398/02/07	7,204	-0.59	1.2 B	1.7 M	1.55	1.82	4.0 M	8.4 M	6.3 M	4.9 M	5.7 M	5.6 M	-1.21	1.48	1.13	-511.1 M	-134.6 M	-66.3 M	101	188	33.8	76.3
1157	1398/02/04	7,149	2.54	1.7 B	2.4 M	3.08	2.91	8.4 M	8.1 M	6.2 M	10.3 M	6.0 M	5.6 M	-1.23	1.35	1.11	60.2 M	-31.4 M	-41.6 M	207	163	100.0	96.5
1158	1398/02/03	6,984	4.99	360.7 M	517.3 K	0.67	0.59	18.0 M	6.8 M	5.7 M	3.9 M	4.6 M	5.0 M	4.6	1.48	1.14	0.0	-41.9 M	-44.6 M	20	92	100.0	100.0
1159	1398/02/02	6,701	5.0	672.2 M	1.0 M	1.03	1.19	8.9 M	6.2 M	5.5 M	3.7 M	4.6 M	5.1 M	2.4	1.35	1.09	-222.0 M	-41.9 M	-61.9 M	50	180	66.4	99.4
1160	1398/01/31	6,411	5.0	293.6 M	460.0 K	0.4	0.53	41.9 M	7.1 M	5.4 M	4.5 M	6.1 M	5.0 M	9.29	1.16	1.08	0.0	-2.7 M	-53.9 M	7	65	100.0	100.0
1161	1398/01/28	6,082	-4.37	635.6 M	1.0 M	0.84	1.2	4.4 M	6.4 M	5.2 M	6.0 M	6.7 M	4.9 M	-1.35	-1.05	1.06	4.8 M	-70.9 M	-61.2 M	144	106	100.0	99.2
1162	1398/01/27	6,165	-4.98	552.6 M	868.9 K	0.72	0.99	4.7 M	7.6 M	5.2 M	5.3 M	6.8 M	4.9 M	-1.14	1.1	1.06	7.8 M	-71.8 M	-79.1 M	116	100	97.7	96.3
1163	1398/01/26	6,492	5.0	297.7 M	458.9 K	0.37	0.46	7.8 M	7.7 M	5.1 M	4.0 M	7.0 M	4.8 M	1.95	1.1	1.07	0.0	-102.8 M	-79.5 M	38	74	100.0	100.0
1164	1398/01/25	6,254	4.99	1.3 B	2.1 M	1.97	2.2	10.3 M	7.4 M	5.6 M	8.4 M	7.1 M	4.9 M	1.23	1.04	1.14	-26.1 M	-133.3 M	-61.0 M	121	152	97.9	100.0
1165	1398/01/24	5,930	0.03	832.9 M	1.4 M	1.63	1.59	5.9 M	6.0 M	5.1 M	8.5 M	6.5 M	4.5 M	-1.45	-1.07	1.13	-340.9 M	-128.0 M	-59.7 M	84	98	59.1	100.0
1166	1398/01/21	5,899	3.53	823.9 M	1.4 M	1.8	1.67	9.1 M	5.8 M	5.0 M	6.6 M	5.5 M	4.3 M	1.37	1.05	1.16	0.0	-59.9 M	-44.3 M	91	125	100.0	100.0
1167	1398/01/20	5,750	0.93	402.8 M	707.0 K	0.95	0.85	3.6 M	4.9 M	4.8 M	5.5 M	4.9 M	4.2 M	-1.55	1.01	1.15	-147.2 M	-59.9 M	-48.5 M	72	73	63.5	100.0
1168	1398/01/19	5,737	-1.15	401.9 M	705.5 K	0.87	0.83	5.6 M	4.9 M	4.7 M	5.2 M	4.3 M	4.1 M	1.06	1.13	1.14	-152.1 M	-30.4 M	-54.6 M	45	77	62.1	100.0
1169	1398/01/18	5,720	-0.33	594.1 M	1.0 M	1.44	1.23	5.5 M	4.8 M	4.7 M	6.0 M	4.4 M	4.1 M	-1.1	1.08	1.13	0.0	257.4 K	-61.2 M	109	99	100.0	100.0
1170	1398/01/17	5,790	2.79	266.2 M	463.9 K	0.7	0.54	4.3 M	4.8 M	4.6 M	3.4 M	4.1 M	4.0 M	1.26	1.18	1.15	0.0	257.4 K	-61.2 M	62	78	100.0	100.0
1171	1398/01/11	5,715	0.25	539.4 M	957.5 K	1.6	1.11	5.4 M	4.6 M	4.5 M	4.3 M	4.1 M	4.0 M	1.25	1.13	1.14	0.0	257.4 K	-63.9 M	100	125	100.0	100.0
1172	1398/01/10	5,721	-0.87	314.7 M	552.1 K	0.96	0.63	3.7 M	3.9 M	4.4 M	2.9 M	4.0 M	3.9 M	1.29	-1.02	1.14	0.0	-3.3 M	-68.2 M	84	108	100.0	100.0
1173	1398/01/07	5,770	4.3	607.6 M	1.1 M	1.59	1.19	4.6 M	3.8 M	4.4 M	5.4 M	4.0 M	3.9 M	-1.16	-1.05	1.12	1.3 M	-3.3 M	-69.9 M	131	113	100.0	99.8
1174	1398/01/06	5,541	4.98	292.3 M	528.4 K	0.81	0.57	6.6 M	3.8 M	4.3 M	3.9 M	3.9 M	3.8 M	1.68	-1.04	1.13	0.0	-72.8 M	-69.9 M	44	74	100.0	100.0
1175	1398/01/05	5,280	0.13	118.3 M	224.2 K	0.29	0.22	2.5 M	3.5 M	4.1 M	3.0 M	3.4 M	3.9 M	-1.21	1.02	1.04	0.0	-85.2 M	-69.9 M	47	39	100.0	100.0
1176	1397/12/28	5,298	-0.79	335.3 M	636.0 K	0.74	0.64	2.7 M	3.7 M	4.1 M	4.0 M	3.4 M	4.0 M	-1.47	1.08	1.02	-17.6 M	-114.3 M	-80.0 M	116	83	94.8	100.0
1177	1397/12/27	5,295	0.88	239.5 M	448.4 K	0.46	0.45	3.2 M	3.8 M	4.1 M	2.7 M	3.6 M	4.0 M	1.2	1.04	1.01	0.0	-181.4 M	-79.1 M	74	89	100.0	100.0
1178	1397/12/26	5,279	4.99	778.0 M	1.5 M	1.13	1.52	4.8 M	3.9 M	4.1 M	4.7 M	3.8 M	4.1 M	1.03	1.04	-1.01	-346.6 M	-181.5 M	-79.1 M	89	165	55.4	100.0
1179	1397/12/25	5,066	4.07	236.3 M	469.9 K	0.35	0.49	3.9 M	6.2 M	3.9 M	1.8 M	4.2 M	4.1 M	2.12	1.48	-1.05	-61.8 M	-38.3 M	-61.8 M	45	129	73.9	100.0
1180	1397/12/22	4,950	1.21	397.0 M	815.6 K	0.67	0.86	4.0 M	6.1 M	3.8 M	3.2 M	4.4 M	4.2 M	1.24	1.37	-1.1	-145.3 M	-26.0 M	-58.7 M	63	123	63.4	100.0
1181	1397/12/21	4,865	-3.89	524.7 M	1.1 M	0.98	1.13	2.6 M	5.9 M	3.8 M	5.7 M	4.6 M	4.2 M	-2.16	1.3	-1.1	-353.2 M	-3.5 M	-50.1 M	65	92	32.7	100.0
1182	1397/12/20	4,980	-1.44	520.4 M	1.0 M	0.98	1.13	4.0 M	6.3 M	3.9 M	3.8 M	4.3 M	4.3 M	1.05	1.48	-1.09	-660.4 K	50.7 M	-32.5 M	130	137	99.7	99.8
1183	1397/12/19	5,059	4.98	1.6 B	3.2 M	5.06	4.09	11.6 M	6.6 M	3.9 M	5.6 M	4.5 M	4.3 M	2.06	1.46	-1.12	369.3 M	-3.4 M	-32.4 M	137	217	100.0	76.8
1184	1397/12/18	4,800	2.72	269.3 M	558.8 K	0.86	0.72	4.0 M	3.2 M	3.3 M	2.8 M	3.9 M	4.1 M	1.4	-1.24	-1.26	0.0	-134.0 M	-50.9 M	68	95	100.0	100.0
1185	1397/12/15	4,672	-0.53	147.0 M	314.6 K	0.41	0.41	2.3 M	3.2 M	3.2 M	3.3 M	3.9 M	4.3 M	-1.4	-1.24	-1.32	-33.0 M	-134.0 M	-50.9 M	49	45	77.5	100.0
1186	1397/12/14	4,720	0.11	190.0 M	404.4 K	0.45	0.53	3.7 M	3.5 M	3.2 M	3.2 M	3.8 M	4.2 M	1.15	-1.09	-1.31	-82.1 M	-138.1 M	-49.2 M	29	59	56.8	100.0
1187	1397/12/13	4,710	-2.12	371.3 M	787.5 K	0.88	1.07	2.0 M	3.6 M	3.2 M	5.2 M	3.7 M	4.2 M	-2.56	-1.05	-1.32	-271.0 M	-138.9 M	-45.1 M	49	71	27.0	100.0
1188	1397/12/12	4,802	-0.72	506.9 M	1.1 M	1.13	1.44	3.5 M	3.7 M	3.2 M	4.7 M	3.5 M	4.1 M	-1.31	1.06	-1.29	-283.8 M	-91.3 M	-31.6 M	63	109	44.0	100.0
1189	1397/12/11	4,800	-1.74	332.2 M	686.8 K	0.62	0.95	3.8 M	3.7 M	3.2 M	3.0 M	3.4 M	4.2 M	1.28	1.11	-1.31	-141.8 K	-34.5 M	-17.4 M	87	111	100.0	100.0
1190	1397/12/08	4,930	4.12	424.6 M	869.1 K	0.69	1.27	3.7 M	3.4 M	3.2 M	3.2 M	3.9 M	4.3 M	1.18	-1.12	-1.34	-53.6 M	-34.5 M	-17.4 M	99	134	87.4	100.0
1191	1397/12/07	4,843	3.15	504.3 M	1.1 M	0.93	1.62	3.9 M	3.5 M	3.2 M	3.4 M	4.3 M	4.4 M	1.14	-1.21	-1.37	-85.9 M	-64.0 M	-14.7 M	108	148	83.0	100.0
1192	1397/12/06	4,700	0.95	379.0 M	807.2 K	0.73	1.27	3.5 M	3.2 M	3.2 M	3.3 M	4.5 M	4.4 M	1.04	-1.41	-1.38	-33.0 M	-46.8 M	-10.4 M	100	114	91.3	100.0
1193	1397/12/05	4,673	4.99	567.3 M	1.2 M	1.18	2.0	3.8 M	3.2 M	3.2 M	3.8 M	4.7 M	4.4 M	1.0	-1.5	-1.39	0.0	-40.2 M	-8.8 M	149	149	100.0	100.0
1194	1397/12/04	4,500	0.6	685.5 M	1.5 M	1.97	2.82	2.9 M	2.9 M	3.1 M	5.8 M	5.4 M	4.5 M	-2.03	-1.84	-1.43	0.0	-40.2 M	-8.8 M	239	118	100.0	100.0
1195	1397/12/01	4,537	5.0	727.9 M	1.6 M	3.0	3.4	4.3 M	2.8 M	3.1 M	5.3 M	4.8 M	4.2 M	-1.23	-1.71	-1.34	-201.2 M	-40.2 M	-8.8 M	122	137	72.4	100.0
1196	1397/11/30	4,251	-1.37	231.0 M	534.6 K	0.81	1.11	1.9 M	2.4 M	3.0 M	4.2 M	3.9 M	4.1 M	-2.24	-1.6	-1.36	0.0	5.1 M	818.1 K	123	55	100.0	100.0
1197	1397/11/29	4,377	2.17	252.9 M	586.7 K	1.01	1.17	3.0 M	3.1 M	3.0 M	4.1 M	4.9 M	3.9 M	-1.38	-1.56	-1.31	0.0	5.1 M	818.1 K	84	61	100.0	100.0
1198	1397/11/28	4,299	-1.13	367.4 M	857.5 K	1.71	1.48	2.8 M	3.0 M	3.0 M	7.8 M	5.0 M	3.8 M	-2.83	-1.66	-1.29	0.0	5.1 M	818.1 K	133	47	100.0	100.0
1199	1397/11/27	4,312	0.4	131.2 M	301.6 K	0.54	0.46	1.8 M	3.2 M	3.4 M	2.4 M	4.2 M	3.8 M	-1.33	-1.31	-1.1	0.0	5.1 M	565.3 K	73	55	100.0	100.0
1200	1397/11/24	4,307	2.04	184.1 M	428.6 K	0.82	0.63	2.6 M	3.4 M	3.8 M	2.1 M	5.1 M	3.9 M	1.26	-1.49	-1.04	25.7 M	5.1 M	8.9 M	71	77	100.0	86.0
1201	1397/11/23	4,195	-2.62	472.7 M	1.1 M	3.14	1.7	5.3 M	3.4 M	4.0 M	11.0 M	5.5 M	3.9 M	-2.09	-1.6	1.03	0.0	0.0	7.6 M	90	43	100.0	100.0
1202	1397/11/21	4,275	-1.54	87.3 M	202.7 K	0.56	0.3	2.0 M	2.6 M	4.0 M	4.4 M	3.6 M	3.7 M	-2.2	-1.38	1.08	0.0	0.0	7.4 M	44	20	100.0	100.0
1203	1397/11/17	4,300	0.44	198.6 M	457.5 K	0.98	0.67	3.5 M	2.6 M	4.0 M	3.6 M	3.3 M	3.7 M	-1.04	-1.29	1.08	0.0	0.0	7.4 M	57	55	100.0	100.0
1204	1397/11/16	4,300	-2.65	253.2 M	591.3 K	1.36	0.87	2.9 M	2.9 M	4.1 M	7.7 M	4.5 M	3.6 M	-2.61	-1.54	1.11	0.0	0.0	7.4 M	86	33	100.0	100.0
1205	1397/11/15	4,397	2.4	112.0 M	253.6 K	0.6	0.37	2.2 M	3.2 M	4.1 M	2.1 M	4.1 M	3.6 M	1.04	-1.28	1.15	0.0	0.0	7.4 M	52	54	100.0	100.0
1206	1397/11/14	4,400	0.66	118.6 M	276.1 K	0.58	0.4	2.2 M	3.4 M	4.2 M	2.4 M	4.3 M	3.6 M	-1.06	-1.25	1.15	0.0	0.0	7.4 M	53	50	100.0	100.0
1207	1397/11/13	4,360	-2.24	104.6 M	239.3 K	0.48	0.35	1.9 M	3.9 M	4.2 M	2.4 M	4.3 M	3.6 M	-1.26	-1.12	1.15	0.0	0.0	7.1 M	54	43	100.0	100.0
1208	1397/11/10	4,494	-2.83	429.5 M	963.2 K	2.21	1.45	4.3 M	4.2 M	4.3 M	9.5 M	4.2 M	3.6 M	-2.24	-1.01	1.17	0.0	0.0	7.1 M	101	45	100.0	100.0
1209	1397/11/09	4,599	-2.23	206.3 M	445.9 K	1.1	0.65	5.2 M	3.8 M	4.2 M	4.9 M	3.4 M	3.5 M	1.05	1.13	1.22	0.0	0.0	7.0 M	40	42	100.0	100.0
1210	1397/11/08	4,676	-1.47	83.2 M	177.1 K	0.41	0.25	3.2 M	3.2 M	4.0 M	2.1 M	2.9 M	3.5 M	1.54	1.1	1.16	0.0	0.0	6.6 M	26	40	100.0	100.0
1211	1397/11/07	4,700	-0.42	255.3 M	537.9 K	1.22	0.77	4.3 M	3.1 M	4.0 M	3.2 M	3.2 M	3.5 M	1.37	-1.04	1.15	0.0	-1.9 M	6.6 M	59	81	100.0	100.0
1212	1397/11/06	4,695	2.44	176.4 M	373.6 K	0.66	0.53	3.5 M	2.6 M	4.0 M	2.6 M	3.1 M	3.5 M	1.31	-1.19	1.14	0.0	-1.9 M	6.5 M	51	67	100.0	100.0
1213	1397/11/03	4,583	-0.2	296.7 M	647.3 K	0.7	0.86	3.3 M	2.5 M	4.0 M	4.2 M	3.2 M	3.5 M	-1.28	-1.27	1.14	0.0	-1.9 M	5.4 M	91	71	100.0	100.0
1214	1397/11/02	4,605	-1.73	137.6 M	299.6 K	0.24	0.35	1.9 M	3.7 M	3.9 M	2.0 M	3.5 M	3.6 M	-1.03	1.03	1.08	0.0	-2.9 M	5.4 M	71	69	100.0	100.0
1215	1397/11/01	4,684	-4.99	136.6 M	291.6 K	0.22	0.3	2.6 M	4.4 M	4.1 M	5.5 M	3.9 M	3.8 M	-2.1	1.13	1.08	-9.4 M	30.5 M	-2.4 M	49	25	93.1	100.0
1216	1397/10/30	4,801	-4.99	295.4 M	599.1 K	0.44	0.62	2.1 M	5.1 M	4.5 M	2.7 M	3.7 M	4.0 M	-1.29	1.37	1.12	0.0	32.4 M	-2.0 M	139	108	100.0	100.0
1217	1397/10/29	5,100	4.57	509.4 M	1.0 M	0.78	1.09	2.7 M	5.8 M	4.6 M	3.3 M	3.8 M	4.1 M	-1.22	1.52	1.13	0.0	31.6 M	-2.0 M	189	155	100.0	100.0
1218	1397/10/26	5,000	4.23	1.2 B	2.4 M	2.68	2.82	7.1 M	6.7 M	4.8 M	4.2 M	4.0 M	4.2 M	1.69	1.67	1.16	-5.1 M	31.6 M	-2.0 M	164	278	99.6	100.0
1219	1397/10/25	4,798	4.99	912.4 M	1.9 M	3.05	2.43	6.3 M	6.2 M	4.6 M	4.4 M	3.6 M	4.2 M	1.45	1.74	1.1	166.9 M	32.6 M	-1.7 M	144	171	99.9	81.6
1220	1397/10/24	4,590	4.99	390.7 M	854.9 K	1.58	1.13	65.1 M	5.4 M	4.4 M	3.2 M	3.2 M	4.0 M	20.5	1.67	1.09	0.0	-808.7 K	-10.1 M	6	123	100.0	100.0
1221	1397/10/23	4,410	-0.68	280.2 M	640.9 K	1.39	0.85	4.9 M	4.0 M	4.1 M	3.3 M	3.4 M	4.1 M	1.48	1.2	1.01	-4.0 M	-808.7 K	-10.1 M	56	84	98.6	100.0
1222	1397/10/22	4,403	0.62	299.2 M	674.0 K	1.78	0.89	3.4 M	3.6 M	4.0 M	4.5 M	3.3 M	4.1 M	-1.32	1.08	-1.02	0.0	-1.4 M	-9.9 M	87	66	100.0	100.0
1223	1397/10/19	4,432	3.07	174.7 M	399.1 K	0.98	0.5	4.5 M	3.6 M	4.0 M	2.0 M	2.9 M	4.1 M	2.23	1.25	-1.01	0.0	-1.4 M	-5.6 M	39	87	100.0	100.0
1224	1397/10/18	4,350	-0.05	238.3 M	554.3 K	1.22	0.64	3.5 M	3.5 M	3.8 M	3.5 M	3.2 M	4.1 M	1.0	1.1	-1.07	0.0	-1.6 M	-96.7 K	68	68	100.0	100.0
1225	1397/10/17	4,350	-0.16	189.5 M	435.5 K	0.93	0.5	4.6 M	3.0 M	4.1 M	4.3 M	3.6 M	4.3 M	1.07	-1.19	-1.06	0.0	-3.3 M	-2.3 M	41	44	100.0	100.0
1226	1397/10/16	4,301	-2.05	106.0 M	243.3 K	0.47	0.27	2.2 M	2.8 M	4.0 M	2.7 M	3.2 M	4.3 M	-1.2	-1.14	-1.08	-6.8 M	-3.3 M	-2.3 M	45	40	93.6	100.0
1227	1397/10/15	4,390	1.11	112.8 M	256.8 K	0.43	0.28	3.4 M	3.0 M	3.9 M	2.4 M	3.3 M	4.3 M	1.42	-1.09	-1.1	0.0	-2.1 M	-3.0 M	33	47	100.0	100.0
1228	1397/10/12	4,380	0.74	236.4 M	544.5 K	0.7	0.6	3.6 M	3.1 M	3.8 M	2.9 M	3.3 M	4.4 M	1.22	-1.07	-1.14	-1.2 M	-6.5 M	-9.3 M	66	81	99.5	100.0
1229	1397/10/11	4,350	-2.88	341.6 M	785.6 K	0.69	0.88	2.5 M	3.0 M	3.8 M	5.6 M	4.0 M	4.4 M	-2.25	-1.33	-1.16	-8.7 M	-6.3 M	-9.3 M	134	61	97.4	100.0
1230	1397/10/10	4,380	-0.43	228.8 M	510.9 K	0.33	0.56	2.8 M	3.9 M	3.8 M	2.5 M	4.3 M	4.3 M	1.14	-1.1	-1.13	0.0	-36.1 M	-8.8 M	81	92	100.0	100.0
1231	1397/10/09	4,477	1.8	217.8 M	495.2 K	0.32	0.55	3.6 M	5.0 M	3.9 M	3.4 M	5.1 M	4.3 M	1.08	-1.01	-1.12	-728.8 K	-36.1 M	-8.8 M	60	65	99.7	100.0
1232	1397/10/08	4,392	-2.66	277.1 M	630.1 K	0.43	0.7	3.6 M	5.0 M	3.8 M	2.9 M	5.4 M	4.3 M	1.26	-1.07	-1.13	-22.0 M	-35.9 M	-8.8 M	70	96	92.1	100.0
1233	1397/10/05	4,400	-2.11	662.1 M	1.5 M	1.11	1.72	3.1 M	5.1 M	3.8 M	5.7 M	5.6 M	4.3 M	-1.87	-1.12	-1.15	0.0	-31.5 M	-7.7 M	217	116	100.0	100.0
1234	1397/10/04	4,548	4.99	1.2 B	2.6 M	2.78	3.37	5.5 M	5.9 M	3.7 M	5.1 M	5.4 M	4.1 M	1.08	1.09	-1.1	-157.7 M	-31.5 M	-7.7 M	181	226	86.3	100.0
1235	1397/10/03	4,375	4.99	1.1 B	2.5 M	5.07	3.83	10.0 M	6.0 M	3.5 M	6.8 M	4.9 M	4.0 M	1.47	1.23	-1.15	0.0	0.0	182.1 K	109	160	100.0	100.0
1236	1397/10/02	4,136	-0.41	192.4 M	461.6 K	0.91	0.71	3.3 M	3.8 M	3.0 M	6.4 M	3.6 M	3.5 M	-1.97	1.05	-1.17	0.0	0.0	182.1 K	59	30	100.0	100.0
1237	1397/10/01	4,154	-1.56	103.9 M	250.1 K	0.42	0.37	3.1 M	3.7 M	3.0 M	3.1 M	3.4 M	3.4 M	1.0	1.08	-1.15	0.0	0.0	182.1 K	34	34	100.0	100.0
1238	1397/09/28	4,180	-1.6	347.3 M	823.0 K	1.2	1.26	4.3 M	3.5 M	3.0 M	4.0 M	3.3 M	3.4 M	1.08	1.07	-1.15	0.0	17.0 M	182.1 K	80	86	100.0	100.0
1239	1397/09/27	4,270	2.23	238.0 M	560.3 K	0.57	0.83	5.0 M	3.0 M	2.9 M	2.5 M	3.2 M	3.4 M	1.98	-1.05	-1.15	0.0	39.0 M	182.1 K	48	95	100.0	100.0
1240	1397/09/26	4,150	-0.14	157.3 M	376.6 K	0.38	0.53	3.0 M	3.7 M	2.9 M	3.7 M	4.3 M	3.5 M	-1.21	-1.17	-1.2	0.0	30.4 M	182.1 K	52	43	100.0	100.0
1241	1397/09/25	4,155	-2.3	216.9 M	521.9 K	0.51	0.71	2.8 M	3.6 M	2.9 M	3.8 M	4.3 M	3.6 M	-1.35	-1.2	-1.25	0.0	30.4 M	182.1 K	77	57	100.0	100.0
1242	1397/09/24	4,200	-4.37	300.6 M	706.9 K	0.67	0.94	3.1 M	3.5 M	3.0 M	3.0 M	4.4 M	3.5 M	1.03	-1.25	-1.17	85.2 M	26.3 M	5.1 M	98	72	100.0	71.7
1243	1397/09/21	4,350	0.46	557.4 M	1.3 M	1.48	1.71	2.7 M	3.4 M	3.1 M	3.4 M	4.6 M	3.7 M	-1.27	-1.36	-1.21	110.0 M	-16.3 M	912.2 K	208	131	100.0	80.3
1244	1397/09/20	4,339	4.98	881.9 M	2.0 M	3.89	2.74	6.8 M	3.3 M	3.1 M	6.3 M	4.6 M	3.8 M	1.08	-1.38	-1.21	-43.4 M	-38.3 M	-4.6 M	123	140	95.1	100.0
1245	1397/09/19	4,115	-0.87	191.8 M	464.0 K	0.78	0.6	2.3 M	2.2 M	3.0 M	3.3 M	3.5 M	3.7 M	-1.47	-1.64	-1.21	0.0	-29.6 M	-2.4 M	85	58	100.0	100.0
1246	1397/09/18	4,187	-0.52	269.1 M	648.3 K	1.18	0.83	2.6 M	2.6 M	3.1 M	4.8 M	3.6 M	3.8 M	-1.82	-1.36	-1.24	-20.5 M	-29.6 M	-2.4 M	94	56	92.4	100.0
1247	1397/09/17	4,260	-0.93	376.0 M	893.3 K	1.78	1.12	2.2 M	2.5 M	3.0 M	4.2 M	3.2 M	3.8 M	-1.88	-1.28	-1.24	-127.7 M	-25.5 M	-1.4 M	112	90	66.0	100.0
1248	1397/09/14	4,275	0.54	108.6 M	252.5 K	0.46	0.29	1.4 M	2.6 M	3.1 M	2.0 M	2.9 M	3.8 M	-1.41	-1.1	-1.2	0.0	0.0	5.0 M	76	54	100.0	100.0
1249	1397/09/13	4,316	0.0	153.4 M	360.8 K	0.59	0.39	2.1 M	2.7 M	3.3 M	2.9 M	2.9 M	4.0 M	-1.38	-1.08	-1.2	0.0	0.0	5.0 M	73	53	100.0	100.0
1250	1397/09/12	4,332	4.99	358.5 M	830.7 K	1.57	0.87	5.2 M	2.6 M	3.3 M	3.6 M	3.1 M	4.1 M	1.43	-1.18	-1.21	0.0	0.0	-409.3 K	69	99	100.0	100.0
1251	1397/09/11	4,120	2.41	168.1 M	407.5 K	0.76	0.39	2.0 M	2.3 M	3.4 M	2.5 M	2.7 M	4.2 M	-1.25	-1.16	-1.25	0.0	0.0	-409.3 K	85	68	100.0	100.0
1252	1397/09/10	4,069	-3.62	264.0 M	656.1 K	1.29	0.54	2.6 M	2.3 M	3.5 M	2.8 M	2.7 M	4.5 M	-1.07	-1.15	-1.28	0.0	0.0	-409.3 K	101	94	100.0	100.0
1253	1397/09/07	4,238	-3.09	218.0 M	516.3 K	1.0	0.43	2.1 M	2.4 M	3.8 M	2.5 M	2.7 M	5.1 M	-1.21	-1.14	-1.34	0.0	0.0	-409.3 K	104	86	100.0	100.0
1254	1397/09/06	4,350	-2.42	278.7 M	637.4 K	1.08	0.55	2.2 M	2.7 M	3.9 M	4.2 M	2.9 M	5.2 M	-1.92	-1.09	-1.35	0.0	0.0	-409.3 K	127	66	100.0	100.0
1255	1397/09/05	4,500	-2.93	190.4 M	427.2 K	0.59	0.37	2.6 M	2.9 M	3.9 M	1.8 M	3.0 M	5.2 M	1.5	-1.02	-1.34	0.0	0.0	-409.3 K	72	108	100.0	100.0
1256	1397/09/03	4,631	-2.81	201.3 M	434.2 K	0.52	0.38	2.2 M	2.9 M	3.9 M	2.5 M	3.9 M	5.4 M	-1.18	-1.33	-1.38	0.0	0.0	-409.3 K	93	79	100.0	100.0
1257	1397/08/30	4,772	3.33	252.9 M	530.7 K	0.56	0.46	3.2 M	3.4 M	4.0 M	3.2 M	3.6 M	5.6 M	-1.01	-1.06	-1.4	0.0	19.5 M	-409.3 K	80	79	100.0	100.0
1258	1397/08/29	4,630	0.85	259.0 M	560.9 K	0.54	0.43	3.5 M	3.6 M	4.1 M	3.4 M	4.3 M	5.6 M	1.04	-1.2	-1.38	0.0	20.0 M	-409.3 K	74	77	100.0	100.0
1259	1397/08/28	4,580	-2.84	459.7 M	1.0 M	0.8	0.73	3.1 M	3.6 M	4.3 M	4.0 M	4.6 M	6.2 M	-1.28	-1.28	-1.43	0.0	20.0 M	-409.3 K	149	116	100.0	100.0
1260	1397/08/27	4,678	-5.0	528.4 M	1.1 M	0.9	0.77	2.9 M	3.8 M	4.4 M	6.4 M	4.6 M	6.4 M	-2.19	-1.2	-1.46	0.0	20.0 M	-409.3 K	182	83	100.0	100.0
1261	1397/08/26	4,920	-2.98	485.6 M	986.3 K	0.82	0.54	4.8 M	3.8 M	4.6 M	2.3 M	4.5 M	6.7 M	2.09	-1.19	-1.45	97.7 M	20.0 M	6.4 M	101	169	100.0	79.9
1262	1397/08/23	5,060	-4.08	522.3 M	1.0 M	0.83	0.57	4.0 M	3.5 M	5.1 M	8.7 M	5.0 M	7.9 M	-2.14	-1.45	-1.55	2.0 M	404.9 K	2.4 M	129	60	100.0	99.6
1263	1397/08/22	5,160	0.37	573.9 M	1.1 M	0.77	0.62	3.7 M	3.5 M	5.2 M	5.3 M	4.5 M	8.1 M	-1.43	-1.29	-1.54	0.0	0.0	2.3 M	154	108	100.0	100.0
1264	1397/08/21	5,297	4.37	1.0 B	2.0 M	1.63	1.22	4.1 M	3.7 M	5.3 M	4.3 M	4.6 M	8.2 M	-1.05	-1.26	-1.54	0.0	0.0	2.3 M	257	244	100.0	100.0
1265	1397/08/20	5,044	-4.99	550.4 M	1.1 M	0.82	0.67	2.9 M	3.5 M	5.4 M	5.6 M	4.8 M	8.6 M	-1.93	-1.37	-1.59	0.0	-21.6 M	2.3 M	191	99	100.0	100.0
1266	1397/08/19	5,245	-1.39	416.6 M	784.7 K	0.5	0.44	2.5 M	3.9 M	5.5 M	3.9 M	5.1 M	8.7 M	-1.56	-1.31	-1.58	0.0	-21.6 M	2.3 M	169	108	100.0	100.0
1267	1397/08/15	5,344	0.58	663.2 M	1.2 M	0.58	0.72	4.1 M	4.2 M	5.9 M	4.1 M	5.7 M	9.1 M	1.01	-1.34	-1.53	0.0	-21.6 M	-4.8 M	162	163	100.0	100.0
1268	1397/08/14	5,290	-2.43	1.0 B	2.0 M	1.11	1.2	4.5 M	4.7 M	6.0 M	5.6 M	7.3 M	9.4 M	-1.24	-1.56	-1.57	0.0	-21.6 M	-4.8 M	230	186	100.0	100.0
1269	1397/08/13	5,398	-5.0	633.0 M	1.2 M	0.76	0.71	3.3 M	4.7 M	6.1 M	4.9 M	7.8 M	9.7 M	-1.47	-1.66	-1.6	-108.0 M	-21.6 M	-4.8 M	159	130	82.9	100.0
1270	1397/08/12	5,643	-4.98	837.5 M	1.5 M	1.17	0.83	4.9 M	4.8 M	6.2 M	7.2 M	8.4 M	10.1 M	-1.47	-1.75	-1.62	0.0	0.0	613.5 K	170	116	100.0	100.0
1271	1397/08/09	6,000	-2.58	1.2 B	2.0 M	2.15	1.16	4.2 M	4.7 M	6.3 M	6.9 M	8.8 M	10.4 M	-1.65	-1.88	-1.64	0.0	0.0	10.4 M	283	171	100.0	100.0
1272	1397/08/07	6,140	-0.53	2.6 B	4.2 M	13.66	2.13	5.4 M	5.0 M	6.5 M	10.1 M	10.2 M	10.7 M	-1.85	-2.05	-1.65	0.0	0.0	10.4 M	472	255	100.0	100.0
1273	1397/08/06	5,945	-4.99	32.1 M	54.0 K	0.06	0.02	1.6 M	4.6 M	7.1 M	6.4 M	6.1 M	12.5 M	-4.0	-1.33	-1.76	0.0	0.0	9.1 M	20	5	100.0	100.0
1274	1397/08/05	5,967	-5.0	9.3 M	15.6 K	0.01	0.01	618.9 K	5.6 M	7.3 M	9.3 M	8.8 M	13.4 M	-15.0	-1.56	-1.83	0.0	0.0	41.9 M	15	1	100.0	100.0
1275	1397/08/02	6,089	-4.99	48.8 M	80.2 K	0.04	0.03	2.0 M	5.4 M	7.4 M	24.4 M	8.6 M	13.5 M	-12.0	-1.58	-1.83	0.0	0.0	41.9 M	24	2	100.0	100.0
1276	1397/08/01	6,401	-4.99	204.1 M	318.4 K	0.09	0.13	4.4 M	5.7 M	7.5 M	11.3 M	9.0 M	13.5 M	-2.56	-1.58	-1.81	0.0	27.2 M	59.2 M	46	18	100.0	100.0
1277	1397/07/30	6,515	-4.74	711.8 M	1.1 M	0.3	0.43	6.1 M	6.5 M	7.6 M	5.1 M	10.5 M	14.0 M	1.21	-1.62	-1.83	0.0	30.9 M	43.6 M	116	140	100.0	100.0
1278	1397/07/29	6,886	-0.75	2.3 B	3.4 M	1.2	1.48	6.1 M	6.6 M	7.8 M	10.8 M	11.5 M	14.7 M	-1.78	-1.74	-1.88	0.0	30.9 M	43.6 M	387	217	100.0	100.0
1279	1397/07/28	6,932	1.02	1.6 B	2.3 M	0.94	1.03	4.8 M	6.8 M	8.0 M	8.2 M	11.7 M	15.0 M	-1.7	-1.72	-1.87	0.0	30.9 M	43.6 M	327	192	100.0	100.0
1280	1397/07/25	6,740	1.26	2.1 B	3.0 M	1.63	0.95	6.0 M	7.3 M	8.3 M	10.2 M	12.7 M	15.6 M	-1.7	-1.73	-1.88	136.1 M	30.9 M	43.6 M	345	189	100.0	93.4
1281	1397/07/24	6,802	4.99	5.5 B	8.2 M	7.85	2.93	7.7 M	7.8 M	10.2 M	13.4 M	13.7 M	15.6 M	-1.74	-1.75	-1.53	18.2 M	3.6 M	540.0 M	706	405	100.0	99.7
1282	1397/07/23	6,479	-5.0	536.9 M	828.7 K	0.94	0.29	12.5 M	9.2 M	10.6 M	21.5 M	11.0 M	16.0 M	-1.72	-1.2	-1.51	0.0	-28.4 M	552.7 M	43	25	100.0	100.0
1283	1397/07/22	6,482	-5.0	995.6 K	1.5 K	0.0	0.0	995.6 K	8.6 M	10.5 M	995.6 K	10.1 M	15.6 M	1.0	-1.18	-1.49	0.0	-28.4 M	571.0 M	1	1	100.0	100.0
1284	1397/07/21	6,504	-5.0	8.9 M	13.7 K	0.01	0.0	1.8 M	8.4 M	10.4 M	4.5 M	10.1 M	15.4 M	-2.5	-1.21	-1.48	0.0	-28.4 M	630.6 M	5	2	100.0	100.0
1285	1397/07/18	6,760	-4.99	102.3 M	151.3 K	0.08	0.05	3.7 M	7.9 M	10.4 M	8.5 M	10.3 M	15.0 M	-2.33	-1.32	-1.43	0.0	-28.4 M	648.0 M	28	12	100.0	100.0
1286	1397/07/17	7,104	-4.99	3.0 B	4.2 M	3.28	1.44	9.4 M	7.3 M	10.5 M	10.3 M	10.7 M	14.9 M	-1.1	-1.47	-1.41	-142.1 M	10.7 M	671.5 M	306	293	95.3	100.0
1287	1397/07/16	7,125	-4.99	8.3 M	11.6 K	0.0	0.0	1.0 M	6.4 M	10.6 M	4.1 M	11.3 M	15.6 M	-4.0	-1.78	-1.47	0.0	39.1 M	678.6 M	8	2	100.0	100.0
1288	1397/07/15	7,352	-4.99	91.2 M	124.0 K	0.03	0.04	4.3 M	7.7 M	10.6 M	9.1 M	16.3 M	15.2 M	-2.1	-2.13	-1.43	0.0	34.0 M	678.6 M	21	10	100.0	100.0
1289	1397/07/14	7,363	-4.99	1.1 B	1.5 M	0.37	0.52	6.6 M	8.0 M	10.6 M	10.9 M	18.2 M	15.1 M	-1.66	-2.28	-1.43	0.0	165.0 M	678.4 M	174	105	100.0	100.0
1290	1397/07/11	7,880	0.86	3.2 B	4.1 M	1.2	1.53	6.4 M	8.2 M	10.8 M	11.2 M	19.4 M	15.3 M	-1.74	-2.38	-1.42	195.5 M	165.0 M	678.0 M	484	260	97.7	91.5
1291	1397/07/10	7,759	-5.0	571.3 M	731.2 K	0.19	0.28	6.8 M	8.9 M	11.5 M	14.3 M	23.3 M	16.1 M	-2.1	-2.61	-1.4	0.0	195.3 M	668.2 M	84	40	100.0	100.0
1292	1397/07/09	8,190	2.67	7.4 B	9.0 M	3.78	4.09	8.8 M	9.3 M	11.6 M	22.6 M	24.7 M	16.0 M	-2.59	-2.65	-1.38	-25.3 M	132.7 M	667.4 M	840	326	99.7	100.0
1293	1397/07/08	8,024	5.0	4.3 B	5.4 M	4.03	2.77	8.9 M	10.6 M	12.8 M	27.8 M	27.3 M	13.1 M	-3.14	-2.56	-1.02	654.8 M	137.7 M	666.5 M	485	131	100.0	84.8
1294	1397/07/07	7,648	10.23	506.2 M	662.3 K	0.53	0.35	10.8 M	13.7 M	14.0 M	33.7 M	24.3 M	10.4 M	-3.13	-1.78	1.35	0.0	6.8 M	633.8 M	47	15	100.0	100.0
1295	1397/07/03	6,939	10.23	834.4 M	1.2 M	0.22	0.65	12.8 M	14.4 M	14.0 M	17.4 M	21.4 M	9.7 M	-1.36	-1.49	1.44	347.0 M	6.8 M	633.8 M	65	28	100.0	58.4
1296	1397/07/02	6,289	4.62	1.9 B	3.1 M	0.62	1.8	12.2 M	19.5 M	14.0 M	29.3 M	15.2 M	9.3 M	-2.4	1.28	1.51	-313.2 M	2.0 B	616.4 M	133	66	83.8	100.0
1297	1397/07/01	6,011	5.0	974.9 M	1.6 M	0.33	0.99	22.2 M	19.0 M	14.0 M	26.3 M	10.7 M	7.2 M	-1.19	1.77	1.94	0.0	2.1 B	632.1 M	44	37	100.0	100.0
1298	1397/06/31	5,815	4.98	78.2 M	134.4 K	0.02	0.08	15.6 M	17.1 M	13.5 M	4.3 M	8.0 M	6.0 M	3.6	2.14	2.26	0.0	2.1 B	632.1 M	5	18	100.0	100.0
1299	1397/06/27	5,539	4.98	110.8 M	200.0 K	0.03	0.12	22.2 M	15.2 M	13.3 M	5.8 M	8.6 M	6.0 M	3.8	1.77	2.21	0.0	2.4 B	631.1 M	5	19	100.0	100.0
1300	1397/06/26	5,356	5.0	11.6 B	21.9 M	12.47	39.66	21.1 M	15.3 M	13.2 M	8.6 M	7.9 M	6.0 M	2.46	1.93	2.2	10.1 B	2.4 B	630.6 M	535	145	97.7	10.7
1301	1397/06/25	5,075	-5.0	516.8 M	1.0 M	0.63	2.0	5.4 M	8.9 M	7.1 M	8.8 M	7.4 M	5.4 M	-1.61	1.2	1.3	271.7 M	529.7 M	123.6 M	95	28	100.0	47.4
1302	1397/06/24	5,300	2.14	887.5 M	1.7 M	1.25	3.85	7.7 M	9.6 M	7.1 M	7.9 M	7.1 M	5.1 M	-1.02	1.36	1.39	366.7 M	475.4 M	109.8 M	115	66	100.0	58.7
1303	1397/06/21	5,220	3.16	1.8 B	3.6 M	5.6	13.71	8.6 M	9.9 M	6.8 M	10.0 M	5.8 M	4.6 M	-1.16	1.72	1.47	1.2 B	402.0 M	91.4 M	214	65	100.0	35.3
1304	1397/06/20	5,079	4.98	592.6 M	1.2 M	2.8	5.35	19.1 M	11.0 M	5.6 M	3.9 M	4.0 M	3.7 M	4.85	2.73	1.51	348.4 M	162.8 M	33.0 M	31	62	100.0	41.2
1305	1397/06/19	4,838	4.99	676.5 M	1.4 M	9.18	8.85	13.3 M	8.4 M	4.4 M	6.9 M	4.0 M	3.7 M	1.92	2.12	1.19	469.6 M	91.4 M	15.6 M	51	30	100.0	30.6
1306	1397/06/18	4,611	4.99	131.8 M	286.1 K	2.05	1.56	7.3 M	4.1 M	3.1 M	5.3 M	3.0 M	3.4 M	1.39	1.35	-1.08	0.0	-2.5 M	-7.9 M	18	25	100.0	100.0
1307	1397/06/17	4,428	4.98	109.6 M	249.6 K	1.84	1.37	4.6 M	3.5 M	3.0 M	2.1 M	2.8 M	3.8 M	2.13	1.28	-1.25	0.0	-5.8 M	-19.8 M	24	51	100.0	100.0
1308	1397/06/14	4,286	1.66	27.2 M	64.3 K	0.47	0.35	1.5 M	3.2 M	3.0 M	2.7 M	3.4 M	4.0 M	-1.76	-1.05	-1.33	-4.0 M	-14.2 M	-20.5 M	15	10	85.4	100.0
1309	1397/06/13	4,220	0.02	38.6 M	91.6 K	0.65	0.41	3.8 M	3.3 M	3.0 M	2.8 M	3.5 M	4.0 M	1.37	-1.05	-1.31	-8.4 M	-13.4 M	-21.3 M	8	14	78.2	100.0
1310	1397/06/12	4,211	-0.21	29.4 M	69.8 K	0.47	0.31	2.1 M	3.5 M	3.0 M	2.7 M	3.4 M	4.7 M	-1.27	1.04	-1.54	0.0	-11.8 M	-35.6 M	14	11	100.0	100.0
1311	1397/06/11	4,230	0.59	93.5 M	221.6 K	1.88	0.94	5.1 M	3.7 M	3.0 M	4.3 M	3.3 M	4.6 M	1.2	1.11	-1.54	-16.8 M	-11.8 M	-36.4 M	15	22	82.0	100.0
1312	1397/06/10	4,247	0.09	97.0 M	230.7 K	2.41	1.02	3.7 M	3.0 M	2.9 M	3.5 M	3.0 M	5.0 M	1.06	1.0	-1.71	-42.0 M	-8.4 M	-45.5 M	15	28	56.7	100.0
1313	1397/06/07	4,160	-2.14	32.8 M	77.5 K	0.72	0.34	2.1 M	2.8 M	2.9 M	3.6 M	2.5 M	5.1 M	-1.78	1.11	-1.78	0.0	0.0	-43.4 M	16	9	100.0	100.0
1314	1397/06/06	4,278	1.83	46.1 M	107.3 K	1.14	0.47	5.8 M	2.7 M	2.8 M	2.6 M	2.8 M	5.1 M	2.25	-1.04	-1.8	0.0	-4.1 M	-43.4 M	8	18	100.0	100.0
1315	1397/06/05	4,240	1.58	41.5 M	98.2 K	0.64	0.44	3.0 M	2.1 M	2.8 M	2.6 M	2.9 M	5.2 M	1.14	-1.36	-1.89	0.0	-6.0 M	-43.4 M	14	16	100.0	100.0
1316	1397/06/04	4,183	0.46	31.1 M	74.2 K	0.47	0.33	2.1 M	2.2 M	2.7 M	2.8 M	4.8 M	5.3 M	-1.36	-2.22	-1.94	0.0	-20.9 M	-43.4 M	15	11	100.0	100.0
1317	1397/06/03	4,268	4.99	51.6 M	122.0 K	0.75	0.56	2.6 M	2.0 M	2.7 M	1.9 M	4.3 M	5.3 M	1.35	-2.13	-1.97	0.0	-22.0 M	-43.4 M	20	27	100.0	100.0
1318	1397/05/30	4,030	-0.62	56.5 M	138.7 K	0.89	0.65	1.9 M	2.1 M	2.8 M	7.1 M	5.0 M	5.5 M	-3.72	-2.36	-1.99	-20.4 M	-22.0 M	-43.4 M	19	8	63.8	100.0
1319	1397/05/29	4,195	3.48	14.6 M	36.0 K	0.16	0.17	496.4 K	2.1 M	2.8 M	2.4 M	4.1 M	5.5 M	-4.91	-1.93	-1.97	-9.7 M	-13.3 M	-42.4 M	10	6	34.0	100.0
1320	1397/05/28	4,110	-1.56	162.6 M	401.1 K	2.25	2.07	2.6 M	2.8 M	2.8 M	11.6 M	4.2 M	5.5 M	-4.48	-1.48	-1.95	-74.4 M	-11.3 M	-41.9 M	34	14	54.2	100.0
1321	1397/05/27	4,120	-2.65	35.0 M	85.5 K	0.27	0.45	1.3 M	3.0 M	2.8 M	1.8 M	3.0 M	5.0 M	-1.31	1.01	-1.75	-5.6 M	3.6 M	-38.3 M	22	20	84.0	100.0
1322	1397/05/24	4,184	-5.0	65.3 M	156.2 K	0.46	0.86	3.1 M	3.6 M	2.9 M	3.4 M	4.8 M	5.2 M	-1.11	-1.33	-1.75	0.0	-42.8 M	-38.0 M	21	19	100.0	100.0
1323	1397/05/23	4,282	-4.99	43.2 M	100.5 K	0.3	0.55	2.1 M	3.8 M	2.9 M	1.5 M	4.8 M	5.2 M	1.35	-1.25	-1.8	23.3 M	-45.9 M	-38.0 M	21	13	100.0	46.0
1324	1397/05/22	4,496	4.66	165.5 M	367.3 K	0.85	2.2	4.1 M	3.9 M	2.9 M	4.0 M	4.7 M	5.4 M	1.03	-1.21	-1.82	137.5 K	-54.3 M	-40.9 M	40	41	100.0	99.9
1325	1397/05/21	4,316	4.99	78.6 M	182.3 K	0.45	1.13	3.4 M	3.8 M	2.6 M	2.7 M	6.9 M	5.4 M	1.26	-1.83	-2.06	0.0	-113.2 M	-42.3 M	23	29	100.0	100.0
1326	1397/05/20	4,196	4.98	327.1 M	795.8 K	2.27	6.15	4.7 M	3.6 M	2.4 M	9.1 M	7.6 M	5.6 M	-1.92	-2.1	-2.29	-237.4 M	-116.7 M	-43.1 M	19	36	27.4	100.0
1327	1397/05/17	4,000	1.99	93.9 M	235.0 K	0.76	1.74	4.6 M	3.1 M	2.1 M	3.8 M	7.8 M	4.9 M	1.22	-2.48	-2.29	-15.8 M	-108.8 M	-33.7 M	17	25	83.2	100.0
1328	1397/05/16	3,952	1.31	37.1 M	94.1 K	0.29	0.68	1.7 M	2.1 M	1.8 M	2.2 M	8.9 M	5.2 M	-1.27	-4.33	-2.84	-18.3 M	-105.7 M	-39.7 M	11	17	50.8	100.0
1329	1397/05/15	3,900	0.83	330.1 M	846.2 K	5.01	8.6	3.6 M	2.2 M	1.8 M	17.4 M	10.3 M	5.3 M	-4.88	-4.7	-2.98	-294.5 M	-102.0 M	-41.8 M	10	19	10.8	100.0
1330	1397/05/14	3,900	1.01	23.2 M	59.7 K	0.37	0.54	924.7 K	2.0 M	1.7 M	2.3 M	6.4 M	4.0 M	-2.51	-3.2	-2.42	-17.7 M	-43.1 M	-27.0 M	6	10	23.9	100.0
1331	1397/05/13	3,900	1.17	200.9 M	520.5 K	9.0	5.61	2.9 M	2.1 M	1.7 M	11.8 M	6.8 M	4.6 M	-4.12	-3.29	-2.7	-198.1 M	-39.5 M	-31.4 M	1	17	1.4	100.0
1332	1397/05/10	3,805	-1.55	13.1 M	34.4 K	0.56	0.35	1.5 M	1.9 M	1.7 M	2.6 M	3.6 M	3.9 M	-1.8	-1.9	-2.36	0.0	77.0 K	-24.5 M	9	5	100.0	100.0
1333	1397/05/09	3,820	-1.93	52.7 M	136.8 K	3.64	1.3	2.2 M	2.2 M	1.7 M	5.8 M	3.2 M	4.2 M	-2.65	-1.43	-2.48	385.0 K	77.0 K	-27.5 M	24	9	100.0	99.3
1334	1397/05/08	3,900	-1.96	35.1 M	92.4 K	4.14	0.85	2.3 M	2.0 M	1.6 M	3.5 M	2.4 M	4.3 M	-1.5	-1.23	-2.65	0.0	0.0	-31.6 M	15	10	100.0	100.0
1335	1397/05/07	3,820	-4.31	6.3 M	16.6 K	0.56	0.15	1.6 M	1.5 M	1.8 M	1.6 M	1.8 M	4.2 M	1.0	-1.21	-2.39	0.0	0.0	-31.6 M	4	4	100.0	100.0
1336	1397/05/06	3,861	-3.43	3.5 M	9.1 K	0.31	0.08	502.4 K	1.9 M	1.9 M	1.2 M	1.7 M	4.1 M	-2.33	1.12	-2.15	0.0	-506.0 K	-31.6 M	7	3	100.0	100.0
1337	1397/05/03	3,999	-0.05	20.9 M	52.3 K	2.52	0.43	7.0 M	2.1 M	2.1 M	1.9 M	1.6 M	4.1 M	3.67	1.28	-1.93	0.0	-506.0 K	-31.6 M	3	11	100.0	100.0
1338	1397/05/02	3,816	-4.98	6.7 M	17.5 K	0.49	0.14	842.3 K	1.4 M	2.2 M	3.4 M	1.4 M	4.2 M	-4.0	-1.03	-1.91	0.0	-506.0 K	-31.6 M	8	2	100.0	100.0
1339	1397/05/01	4,000	-0.45	6.4 M	16.1 K	0.34	0.13	920.4 K	1.5 M	2.3 M	1.6 M	2.0 M	4.1 M	-1.75	-1.35	-1.79	0.0	-7.6 M	-31.6 M	7	4	100.0	100.0
1340	1397/04/31	4,101	2.96	21.7 M	52.7 K	1.01	0.42	3.8 M	1.4 M	2.4 M	1.4 M	2.1 M	4.0 M	2.65	-1.46	-1.7	-2.5 M	-13.0 M	-31.6 M	5	15	88.3	100.0
1341	1397/04/30	3,990	0.2	3.3 M	8.2 K	0.1	0.06	824.0 K	639.6 K	2.3 M	824.0 K	2.2 M	4.0 M	1.0	-3.48	-1.77	0.0	-15.7 M	-31.5 M	4	4	100.0	100.0
1342	1397/04/27	4,053	1.86	3.7 M	9.1 K	0.06	0.07	919.1 K	863.1 K	2.3 M	919.1 K	3.0 M	4.0 M	1.0	-3.47	-1.7	0.0	-25.7 M	-31.5 M	4	4	100.0	100.0
1343	1397/04/26	4,000	0.88	36.8 M	92.2 K	0.57	0.72	515.0 K	945.1 K	2.3 M	4.1 M	4.2 M	4.0 M	-7.95	-4.45	-1.7	-35.3 M	-52.5 M	-31.5 M	3	9	4.2	100.0
1344	1397/04/25	3,886	-1.67	29.1 M	73.1 K	0.47	0.57	400.5 K	883.7 K	2.4 M	2.1 M	4.1 M	3.9 M	-5.2	-4.59	-1.66	-27.1 M	-57.5 M	-29.7 M	5	14	6.9	100.0
1345	1397/04/24	4,000	1.24	31.0 M	78.3 K	0.39	0.62	598.8 K	1.4 M	2.5 M	1.9 M	4.4 M	3.9 M	-3.11	-3.25	-1.58	-16.3 M	-52.1 M	-28.3 M	7	11	13.5	66.2
1346	1397/04/23	3,999	1.24	56.5 M	143.1 K	0.7	1.19	3.4 M	1.6 M	2.5 M	5.1 M	6.0 M	4.0 M	-1.53	-3.76	-1.59	-49.8 M	-69.9 M	-27.5 M	2	11	11.9	100.0
1347	1397/04/20	3,950	2.28	138.6 M	351.0 K	2.08	3.38	1.5 M	1.4 M	2.4 M	6.3 M	6.0 M	3.8 M	-4.24	-4.19	-1.57	-134.2 M	-71.7 M	-25.0 M	3	22	3.2	100.0
1348	1397/04/19	3,900	-0.81	63.2 M	164.3 K	0.89	1.72	494.7 K	1.4 M	2.4 M	3.5 M	6.3 M	3.5 M	-7.1	-4.34	-1.47	-60.3 M	-57.2 M	-18.3 M	6	18	4.7	100.0
1349	1397/04/17	3,860	-2.2	15.5 M	40.1 K	0.19	0.43	2.2 M	1.9 M	2.4 M	3.1 M	7.8 M	3.5 M	-1.4	-4.09	-1.44	0.0	-61.2 M	-15.3 M	7	5	100.0	100.0
1350	1397/04/16	3,950	-0.88	118.9 M	301.2 K	1.8	3.82	1.5 M	2.2 M	2.4 M	13.2 M	6.3 M	3.4 M	-8.68	-2.85	-1.44	-105.2 M	-61.2 M	-15.3 M	9	9	11.5	100.0
1351	1397/04/13	3,997	-0.17	66.9 M	168.1 K	1.13	2.33	1.3 M	2.5 M	2.4 M	5.1 M	4.5 M	3.0 M	-3.92	-1.76	-1.25	-59.1 M	-40.2 M	-10.0 M	6	13	11.8	100.0
1352	1397/04/12	4,001	-0.42	67.8 M	169.4 K	1.15	2.56	1.6 M	3.0 M	2.4 M	8.5 M	4.2 M	2.8 M	-5.46	-1.41	-1.16	-61.6 M	-28.4 M	-7.1 M	4	8	9.2	100.0
1353	1397/04/11	4,020	-1.28	98.1 M	244.2 K	2.07	4.05	3.0 M	3.2 M	2.5 M	8.2 M	3.8 M	2.6 M	-2.76	-1.17	-1.05	-80.4 M	-16.1 M	-4.0 M	6	12	18.1	100.0
1354	1397/04/04	4,300	4.24	72.1 M	170.0 K	1.72	2.52	2.6 M	3.1 M	2.5 M	2.9 M	2.9 M	2.4 M	-1.12	1.05	1.01	0.0	0.0	-2.0 M	28	25	100.0	100.0
1355	1397/04/03	4,200	2.51	36.1 M	86.6 K	1.0	1.36	3.3 M	3.2 M	2.4 M	2.0 M	2.7 M	3.0 M	1.64	1.16	-1.23	0.0	0.0	-8.0 M	11	18	100.0	100.0
1356	1397/04/02	4,100	0.37	30.2 M	73.5 K	0.84	1.16	5.0 M	3.0 M	2.3 M	3.0 M	2.7 M	2.9 M	1.67	1.12	-1.26	0.0	0.0	-8.2 M	6	10	100.0	100.0
1357	1397/03/30	4,062	0.89	65.8 M	160.5 K	2.55	2.52	3.7 M	2.7 M	2.2 M	4.4 M	2.5 M	3.0 M	-1.2	1.08	-1.36	0.0	0.0	-9.1 M	18	15	100.0	100.0
1358	1397/03/29	4,040	1.43	40.4 M	99.4 K	2.21	1.64	2.4 M	2.3 M	2.0 M	2.5 M	2.0 M	3.1 M	-1.06	1.13	-1.56	0.0	0.0	-12.1 M	17	16	100.0	100.0
1359	1397/03/28	4,076	3.14	29.5 M	73.2 K	1.51	1.16	2.5 M	2.2 M	1.8 M	2.0 M	1.8 M	3.0 M	1.25	1.24	-1.65	0.0	0.0	-12.8 M	12	15	100.0	100.0
1360	1397/03/27	4,008	1.67	10.5 M	26.1 K	0.55	0.41	1.7 M	2.5 M	1.8 M	1.0 M	1.9 M	3.3 M	1.67	1.31	-1.87	0.0	0.0	-15.1 M	6	10	100.0	100.0
1361	1397/03/23	3,992	1.55	31.6 M	79.7 K	1.92	1.25	2.4 M	2.3 M	1.8 M	2.1 M	2.0 M	3.4 M	1.15	1.15	-1.9	0.0	0.0	-15.1 M	13	15	100.0	100.0
1362	1397/03/22	3,905	-0.94	13.9 M	35.7 K	0.98	0.46	2.0 M	1.9 M	1.9 M	2.3 M	1.8 M	3.5 M	-1.17	1.07	-1.85	0.0	0.0	-15.1 M	7	6	100.0	100.0
1363	1397/03/21	3,997	1.27	4.0 M	10.5 K	0.3	0.12	1.3 M	1.8 M	2.3 M	809.6 K	1.6 M	3.9 M	1.67	1.1	-1.66	0.0	0.0	-16.8 M	3	5	100.0	100.0
1364	1397/03/20	3,999	1.65	35.8 M	90.2 K	5.08	1.06	3.6 M	1.7 M	2.3 M	2.4 M	1.7 M	3.7 M	1.5	1.03	-1.61	0.0	0.0	-19.3 M	10	15	100.0	100.0
1365	1397/03/19	3,811	-3.32	7.6 M	19.7 K	1.4	0.23	1.1 M	1.0 M	2.2 M	1.5 M	1.1 M	3.7 M	-1.4	-1.13	-1.69	0.0	0.0	-19.3 M	7	5	100.0	100.0
1366	1397/03/13	3,868	-2.81	19.5 M	51.0 K	4.8	0.59	1.2 M	928.5 K	2.2 M	1.3 M	1.0 M	3.7 M	-1.07	-1.12	-1.65	0.0	0.0	-19.4 M	16	15	100.0	100.0
1367	1397/03/12	3,833	-3.89	4.5 M	11.6 K	0.65	0.13	1.1 M	1.2 M	2.3 M	1.1 M	1.2 M	3.9 M	1.0	-1.06	-1.66	0.0	0.0	-20.9 M	4	4	100.0	100.0
1368	1397/03/09	3,900	-2.23	808.9 K	2.1 K	0.05	0.02	404.4 K	2.0 M	2.2 M	808.9 K	2.1 M	3.9 M	-2.0	-1.06	-1.74	0.0	0.0	-20.6 M	2	1	100.0	100.0
1369	1397/03/08	3,861	-3.28	1.7 M	4.5 K	0.04	0.05	346.4 K	2.2 M	2.2 M	346.4 K	3.5 M	3.9 M	1.0	-1.56	-1.78	0.0	-8.0 M	-20.6 M	5	5	100.0	100.0
1370	1397/03/07	3,863	-3.26	382.5 K	990.0	0.01	0.01	191.2 K	2.3 M	2.2 M	382.5 K	7.7 M	4.0 M	-2.0	-3.33	-1.78	0.0	-32.1 M	-20.6 M	2	1	100.0	100.0
1371	1397/03/06	3,950	-1.18	13.5 M	34.0 K	0.3	0.36	2.7 M	2.3 M	2.2 M	2.3 M	5.8 M	3.9 M	1.2	-2.56	-1.77	0.0	-32.9 M	-20.6 M	5	6	100.0	100.0
1372	1397/03/05	3,953	-1.17	19.0 M	47.7 K	0.35	0.46	4.8 M	2.0 M	2.1 M	4.8 M	6.1 M	3.7 M	1.0	-3.01	-1.76	0.0	-36.5 M	-20.6 M	4	4	100.0	100.0
1373	1397/03/02	4,001	0.03	51.7 M	129.4 K	1.09	1.31	2.3 M	1.4 M	2.0 M	5.7 M	6.4 M	3.8 M	-2.45	-4.41	-1.9	-40.0 M	-48.5 M	-20.6 M	5	9	22.7	100.0
1374	1397/03/01	4,000	-0.12	124.5 M	311.4 K	3.79	3.67	848.3 K	976.7 K	1.9 M	17.8 M	5.4 M	3.7 M	-20.97	-5.53	-1.93	-120.3 M	-43.0 M	-18.6 M	5	7	3.4	100.0
1375	1397/02/31	4,005	0.15	5.3 M	13.0 K	0.15	0.15	404.7 K	1.1 M	1.9 M	483.9 K	3.7 M	3.1 M	-1.2	-3.21	-1.64	-4.1 M	-28.1 M	-12.6 M	3	11	22.8	100.0
1376	1397/02/30	4,000	0.03	26.7 M	66.6 K	0.75	0.82	1.7 M	1.4 M	1.9 M	4.4 M	4.2 M	3.2 M	-2.57	-2.96	-1.71	-18.0 M	-27.3 M	-12.4 M	5	6	32.5	100.0
1377	1397/02/29	4,000	0.25	66.0 M	164.9 K	1.41	2.17	1.5 M	2.2 M	1.8 M	6.6 M	3.9 M	3.1 M	-4.42	-1.75	-1.67	-60.0 M	-23.7 M	-11.5 M	4	10	9.0	100.0
1378	1397/02/26	4,100	3.02	15.0 M	37.2 K	0.25	0.49	397.3 K	3.7 M	1.8 M	1.5 M	4.2 M	2.9 M	-3.78	-1.14	-1.55	-12.6 M	-18.8 M	-8.5 M	6	10	15.9	100.0
1379	1397/02/25	4,000	1.63	51.7 M	129.1 K	0.96	1.83	1.9 M	4.0 M	1.8 M	6.5 M	3.9 M	2.9 M	-3.4	1.02	-1.57	-46.0 M	-26.0 M	-7.8 M	3	8	11.0	100.0
1380	1397/02/24	3,980	1.25	11.0 M	27.7 K	0.21	0.4	1.8 M	3.7 M	1.8 M	1.6 M	3.3 M	2.7 M	1.17	1.14	-1.47	0.0	-16.9 M	-5.5 M	6	7	100.0	100.0
1381	1397/02/23	4,011	3.46	35.0 M	87.5 K	0.65	1.28	4.4 M	3.9 M	1.8 M	3.2 M	3.3 M	2.7 M	1.38	1.18	-1.5	0.0	-17.5 M	-5.5 M	8	11	100.0	100.0
1382	1397/02/22	3,903	4.98	117.6 M	303.3 K	3.33	5.69	6.6 M	3.3 M	1.7 M	6.8 M	3.3 M	2.6 M	-1.02	-1.0	-1.53	-35.2 M	-23.4 M	-5.6 M	11	16	62.0	92.0
1383	1397/02/19	3,789	4.47	73.9 M	198.6 K	3.44	3.55	1.2 M	1.5 M	1.4 M	2.2 M	2.3 M	2.2 M	-1.86	-1.55	-1.53	-49.0 M	-15.1 M	-3.8 M	5	25	8.0	74.4
1384	1397/02/18	3,700	2.13	20.9 M	57.6 K	1.23	1.07	2.3 M	1.5 M	1.4 M	1.9 M	2.4 M	2.5 M	1.21	-1.64	-1.79	-217.2 K	-5.3 M	-6.3 M	9	11	99.0	100.0
1385	1397/02/17	3,687	1.74	3.8 M	10.5 K	0.21	0.18	315.5 K	1.2 M	1.3 M	756.8 K	2.5 M	2.5 M	-2.4	-2.17	-1.88	-3.2 M	-5.2 M	-6.1 M	2	5	16.7	100.0
1386	1397/02/16	3,580	-2.37	35.2 M	98.5 K	2.37	0.53	1.2 M	1.2 M	1.4 M	3.5 M	2.5 M	2.6 M	-2.92	-2.08	-1.87	-29.2 M	-4.6 M	-6.5 M	5	10	17.1	100.0
1387	1397/02/15	3,581	-4.25	32.5 M	90.7 K	1.35	0.5	1.3 M	1.3 M	1.4 M	2.4 M	1.6 M	9.1 M	-1.86	-1.24	-6.36	6.3 M	1.3 M	-58.0 M	16	6	64.4	44.9
1388	1397/02/11	3,610	-4.09	11.4 M	31.6 K	0.45	0.17	1.3 M	1.7 M	1.5 M	2.8 M	2.9 M	9.2 M	-2.25	-1.7	-6.24	0.0	0.0	-58.3 M	9	4	100.0	100.0
1389	1397/02/10	3,689	-2.02	703.5 K	1.9 K	0.03	0.01	351.7 K	1.6 M	1.6 M	703.5 K	2.8 M	9.0 M	-2.0	-1.77	-5.73	0.0	0.0	-58.2 M	2	1	100.0	100.0
1390	1397/02/09	3,664	-2.99	9.4 M	25.5 K	0.36	0.14	1.0 M	1.6 M	1.6 M	1.2 M	2.8 M	8.7 M	-1.12	-1.76	-5.38	0.0	0.0	-57.7 M	9	8	100.0	100.0
1391	1397/02/08	3,721	-1.22	21.9 M	57.6 K	0.93	0.32	1.5 M	1.6 M	1.6 M	1.2 M	2.8 M	8.7 M	1.2	-1.81	-5.48	0.0	0.0	-57.7 M	15	18	100.0	100.0
1392	1397/02/05	3,859	-2.48	82.5 M	218.9 K	7.46	1.28	2.1 M	1.5 M	1.6 M	6.3 M	3.1 M	9.5 M	-3.08	-2.11	-6.0	0.0	0.0	-57.7 M	40	13	100.0	100.0
1393	1397/02/04	3,811	-4.58	17.1 M	44.6 K	1.51	0.26	1.0 M	1.1 M	1.4 M	2.4 M	1.7 M	9.4 M	-2.43	-1.55	-6.56	0.0	0.0	-57.7 M	17	7	100.0	100.0
1394	1397/02/03	3,885	-3.17	11.6 M	29.9 K	1.2	0.16	1.3 M	1.2 M	1.5 M	2.3 M	1.7 M	9.4 M	-1.8	-1.4	-6.12	0.0	0.0	-57.5 M	9	5	100.0	100.0
1395	1397/02/02	3,990	-0.62	1.9 M	4.9 K	0.18	0.03	320.5 K	1.1 M	1.8 M	384.5 K	1.5 M	10.0 M	-1.2	-1.26	-5.57	0.0	0.0	-60.0 M	6	5	100.0	100.0
1396	1397/02/01	3,960	-1.47	4.9 M	12.4 K	0.34	0.06	615.3 K	1.2 M	1.9 M	615.3 K	1.5 M	10.0 M	1.0	-1.28	-5.31	0.0	0.0	-59.6 M	8	8	100.0	100.0
1397	1397/01/29	3,927	-2.89	21.7 M	54.9 K	2.14	0.27	2.0 M	1.5 M	2.1 M	2.7 M	2.0 M	10.1 M	-1.37	-1.26	-4.91	0.0	-240.0 K	-59.6 M	11	8	100.0	100.0
1398	1397/01/28	4,000	-1.53	17.9 M	45.0 K	0.67	0.21	1.2 M	1.3 M	2.2 M	2.0 M	1.6 M	9.5 M	-1.67	-1.21	-4.35	0.0	-240.0 K	-61.0 M	15	9	100.0	100.0
1399	1397/01/27	4,070	0.22	3.0 M	7.3 K	0.11	0.03	994.8 K	1.2 M	2.4 M	746.1 K	3.0 M	10.2 M	1.33	-2.46	-4.3	0.0	-19.8 M	-64.6 M	3	4	100.0	100.0
1400	1397/01/26	4,091	0.47	8.2 M	20.8 K	0.27	0.1	916.0 K	1.1 M	2.4 M	1.2 M	3.1 M	10.2 M	-1.29	-2.68	-4.23	0.0	-19.1 M	-64.8 M	9	7	100.0	100.0
1401	1397/01/22	4,010	-2.08	21.6 M	54.0 K	0.09	0.26	2.6 M	1.3 M	2.5 M	2.4 M	3.1 M	10.2 M	1.06	-2.33	-4.08	-1.2 M	-21.4 M	-64.8 M	8	9	94.5	100.0
1402	1397/01/21	4,010	-2.1	535.5 K	1.3 K	0.0	0.01	133.9 K	1.5 M	2.4 M	133.9 K	25.0 M	10.3 M	1.0	-17.14	-4.21	0.0	-232.9 M	-64.8 M	4	4	100.0	100.0
1403	1397/01/20	3,968	-3.34	102.8 M	251.0 K	0.44	1.23	724.7 K	1.7 M	2.7 M	4.7 M	24.7 M	10.1 M	-6.45	-14.43	-3.75	-97.7 M	-232.9 M	-64.8 M	7	22	4.9	100.0
1404	1397/01/19	4,115	0.27	4.5 M	11.0 K	0.02	0.05	755.0 K	2.3 M	2.8 M	618.3 K	31.1 M	10.3 M	1.22	-13.54	-3.75	3.3 M	-213.0 M	-59.9 M	6	2	100.0	27.3
1405	1397/01/18	4,126	0.63	30.6 M	74.4 K	0.13	0.36	1.7 M	2.6 M	2.9 M	2.3 M	27.6 M	10.0 M	-1.39	-10.49	-3.41	-11.2 M	-211.6 M	-60.4 M	10	12	54.5	91.1
1406	1397/01/15	4,100	-0.65	1.1 B	2.7 M	106.63	34.56	2.4 M	2.5 M	2.9 M	121.3 M	31.4 M	10.1 M	-51.51	-12.7	-3.47	-1.1 B	-209.4 M	-60.2 M	14	9	3.0	100.0
1407	1397/01/14	4,175	1.41	12.7 M	30.5 K	1.47	0.38	2.5 M	2.3 M	2.9 M	2.5 M	1.4 M	3.3 M	1.0	1.64	-1.14	0.0	2.4 M	-8.5 M	5	5	100.0	100.0
1408	1397/01/08	4,172	1.81	20.5 M	49.1 K	2.95	0.57	6.8 M	1.8 M	2.9 M	2.0 M	1.0 M	3.3 M	3.34	1.79	-1.15	2.1 M	2.4 M	-8.5 M	3	9	100.0	89.8
1409	1397/01/07	4,150	1.59	17.0 M	40.9 K	0.39	0.45	2.8 M	1.5 M	2.8 M	1.0 M	755.4 K	3.6 M	2.82	1.98	-1.28	9.9 M	2.8 M	-11.3 M	6	7	100.0	41.4
1410	1397/01/06	4,140	1.35	937.0 K	2.3 K	0.02	0.02	156.2 K	2.2 M	3.0 M	156.2 K	4.9 M	3.9 M	1.0	-2.26	-1.31	0.0	-9.4 M	-12.3 M	6	6	100.0	100.0
1411	1397/01/05	4,091	0.15	874.0 K	2.1 K	0.02	0.02	291.3 K	2.6 M	3.0 M	437.0 K	5.1 M	3.8 M	-1.5	-2.0	-1.28	0.0	-7.7 M	-12.3 M	3	2	100.0	100.0
1412	1396/12/28	4,198	2.79	3.9 M	9.5 K	0.06	0.09	650.9 K	3.1 M	2.8 M	557.9 K	5.0 M	3.8 M	1.17	-1.63	-1.34	0.0	-7.7 M	-12.3 M	6	7	100.0	100.0
1413	1396/12/27	4,182	2.7	11.8 M	28.3 K	0.14	0.26	5.9 M	3.8 M	3.3 M	1.5 M	4.5 M	3.8 M	3.84	-1.2	-1.16	4.1 M	-13.1 M	-8.0 M	2	5	100.0	65.1
1414	1396/12/26	4,100	-1.42	194.3 M	477.1 K	4.28	5.44	2.9 M	3.6 M	3.2 M	14.4 M	6.5 M	3.9 M	-4.94	-1.8	-1.21	-51.0 M	-28.4 M	-8.2 M	27	9	40.5	66.8
1415	1396/12/23	4,170	0.31	10.4 M	24.8 K	0.23	0.25	3.5 M	4.1 M	3.1 M	404.9 K	4.4 M	3.2 M	8.53	-1.07	-1.02	8.3 M	-19.2 M	-5.9 M	3	5	100.0	19.5
1416	1396/12/22	4,236	2.07	27.4 M	65.6 K	0.66	0.62	5.5 M	3.9 M	3.3 M	3.4 M	4.4 M	3.5 M	1.6	-1.12	-1.04	0.0	-20.8 M	-5.8 M	5	8	100.0	100.0
1417	1396/12/21	4,170	1.68	67.8 M	163.0 K	2.03	1.6	7.4 M	3.1 M	3.3 M	2.3 M	4.1 M	3.7 M	3.15	-1.33	-1.13	-27.0 M	-20.8 M	-8.8 M	3	21	32.6	72.5
1418	1396/12/20	4,100	0.15	110.0 M	268.3 K	7.71	2.75	3.4 M	3.5 M	3.2 M	18.3 M	4.8 M	3.9 M	-5.32	-1.38	-1.23	-72.1 M	-15.4 M	-7.7 M	11	6	34.5	100.0
1419	1396/12/19	4,100	0.2	14.5 M	35.3 K	0.87	0.34	2.3 M	3.0 M	3.1 M	2.4 M	1.9 M	3.6 M	-1.03	1.6	-1.14	-5.1 M	-1.0 M	-6.5 M	4	6	64.9	100.0
1420	1396/12/16	4,102	0.27	8.2 M	19.9 K	0.39	0.17	2.0 M	3.7 M	3.0 M	1.2 M	2.0 M	3.3 M	1.75	1.81	-1.12	0.0	-1.2 M	-9.1 M	4	7	100.0	100.0
1421	1396/12/15	4,091	0.0	4.8 M	11.8 K	0.19	0.1	968.2 K	3.0 M	3.2 M	806.9 K	2.3 M	3.2 M	1.2	1.29	1.0	0.0	-2.9 M	-10.9 M	5	6	100.0	100.0
1422	1396/12/14	4,090	-0.02	27.1 M	66.3 K	1.01	0.41	27.1 M	3.0 M	3.2 M	3.0 M	2.6 M	3.3 M	9.0	1.19	-1.02	0.0	-8.0 M	-11.9 M	1	9	100.0	100.0
1423	1396/12/13	4,100	0.29	16.7 M	40.6 K	0.44	0.24	2.1 M	2.3 M	3.1 M	1.7 M	2.6 M	4.5 M	1.25	-1.12	-1.42	0.0	-8.0 M	-26.2 M	8	10	100.0	100.0
1424	1396/12/12	4,120	1.01	26.1 M	63.5 K	0.57	0.37	6.6 M	2.5 M	3.3 M	2.9 M	3.6 M	4.5 M	2.29	-1.46	-1.36	-6.1 M	-18.7 M	-25.8 M	3	9	76.4	100.0
1425	1396/12/09	4,090	0.17	29.4 M	72.2 K	0.73	0.42	1.6 M	2.7 M	3.3 M	2.7 M	4.2 M	4.1 M	-1.65	-1.56	-1.27	-8.3 M	-19.6 M	-25.0 M	13	11	71.8	100.0
1426	1396/12/08	4,080	-0.1	28.5 M	69.8 K	0.77	0.4	776.8 K	2.8 M	3.3 M	2.6 M	4.0 M	4.1 M	-3.33	-1.41	-1.25	-25.4 M	-17.9 M	-25.5 M	4	11	10.9	100.0
1427	1396/12/07	4,031	-1.75	33.8 M	83.2 K	0.65	0.48	2.6 M	2.4 M	3.3 M	3.1 M	3.9 M	4.2 M	-1.18	-1.65	-1.26	0.0	-12.9 M	-24.9 M	13	11	100.0	100.0
1428	1396/12/06	4,100	-0.49	69.8 M	170.2 K	1.57	0.82	3.2 M	3.6 M	3.3 M	7.0 M	3.8 M	4.1 M	-2.2	-1.06	-1.24	-53.9 M	4.6 M	-24.8 M	5	10	22.7	100.0
1429	1396/12/05	4,080	-1.19	67.2 M	163.1 K	1.87	0.79	4.4 M	3.4 M	3.1 M	6.1 M	3.0 M	4.8 M	-1.4	1.14	-1.55	-10.3 M	15.4 M	-36.5 M	13	11	84.6	100.0
1430	1396/12/02	4,160	0.8	3.6 M	8.7 K	0.07	0.04	723.3 K	2.8 M	3.0 M	452.1 K	1.8 M	4.8 M	1.6	1.54	-1.62	0.0	16.3 M	-37.0 M	5	8	100.0	100.0
1431	1396/11/30	4,150	0.41	12.2 M	29.8 K	0.17	0.13	762.0 K	3.5 M	3.0 M	1.5 M	3.2 M	5.2 M	-2.0	1.11	-1.7	0.0	18.6 M	-41.1 M	16	8	100.0	100.0
1432	1396/11/29	4,117	-1.13	110.9 M	268.3 K	2.0	1.07	6.9 M	4.1 M	3.2 M	2.6 M	4.2 M	5.3 M	2.64	-1.02	-1.67	87.3 M	6.5 M	-44.9 M	16	9	100.0	21.3
1433	1396/11/28	4,140	-0.72	30.0 M	72.3 K	0.47	0.28	2.3 M	3.2 M	2.9 M	3.0 M	4.6 M	5.7 M	-1.3	-1.44	-2.01	0.0	-12.2 M	-59.4 M	13	10	100.0	100.0
1434	1396/11/25	4,245	2.07	23.9 M	56.8 K	0.32	0.21	1.5 M	3.3 M	2.8 M	1.5 M	5.0 M	5.7 M	1.01	-1.5	-2.02	-5.8 M	-21.8 M	-61.0 M	12	16	75.9	100.0
1435	1396/11/24	4,150	0.0	96.3 M	231.5 K	1.2	0.85	5.2 M	3.0 M	2.8 M	7.8 M	4.3 M	5.9 M	-1.48	-1.41	-2.09	11.4 M	-32.0 M	-61.9 M	17	10	92.4	80.5
1436	1396/11/23	4,200	-1.04	93.2 M	224.6 K	1.38	0.83	3.3 M	3.2 M	2.6 M	6.7 M	3.2 M	5.7 M	-2.04	-1.01	-2.21	-60.6 M	-41.4 M	-61.6 M	10	14	35.0	100.0
1437	1396/11/21	4,152	-3.71	35.3 M	85.1 K	0.26	0.32	2.7 M	2.9 M	2.6 M	5.0 M	2.8 M	5.7 M	-1.89	1.03	-2.19	-5.9 M	-33.4 M	-58.5 M	11	7	83.3	100.0
1438	1396/11/18	4,212	-3.44	76.0 M	176.4 K	0.56	0.67	3.1 M	3.2 M	2.6 M	5.4 M	5.4 M	5.7 M	-1.74	-1.69	-2.21	-47.9 M	-89.2 M	-58.2 M	9	14	37.0	100.0
1439	1396/11/17	4,302	0.02	79.2 M	181.2 K	0.59	0.71	1.2 M	3.7 M	2.6 M	2.0 M	5.1 M	5.7 M	-1.75	-1.4	-2.24	-57.2 M	-77.9 M	-55.8 M	19	39	27.8	100.0
1440	1396/11/16	4,312	4.99	126.8 M	294.8 K	1.09	1.17	6.5 M	4.2 M	2.6 M	2.3 M	5.0 M	6.0 M	2.83	-1.17	-2.35	-35.3 M	-64.8 M	-53.0 M	13	52	67.1	94.9
1441	1396/11/15	4,120	0.46	31.1 M	75.6 K	0.27	0.28	1.3 M	3.4 M	2.6 M	3.5 M	6.0 M	6.3 M	-2.62	-1.76	-2.47	-20.6 M	-61.4 M	-51.2 M	8	9	33.9	100.0
1442	1396/11/14	4,100	-2.75	360.3 M	878.5 K	7.6	3.87	3.8 M	3.6 M	2.9 M	40.0 M	6.1 M	6.1 M	-10.63	-1.7	-2.13	-285.0 M	-59.8 M	-50.2 M	20	9	20.9	100.0
1443	1396/11/11	4,205	-0.45	59.5 M	141.3 K	0.55	0.62	6.6 M	3.2 M	2.7 M	3.2 M	2.2 M	4.9 M	2.07	1.44	-1.8	8.4 M	-2.5 M	-36.6 M	9	16	100.0	85.8
1444	1396/11/10	4,202	2.41	64.9 M	152.3 K	0.6	0.67	3.2 M	2.3 M	2.7 M	1.4 M	5.2 M	4.9 M	2.24	-2.23	-1.82	8.5 M	-61.6 M	-37.9 M	20	39	100.0	86.9
1445	1396/11/09	4,101	-0.05	45.3 M	110.3 K	0.37	0.48	2.2 M	2.0 M	2.6 M	2.7 M	7.4 M	5.2 M	-1.19	-3.7	-1.95	-18.4 M	-67.5 M	-38.6 M	12	17	59.3	100.0
1446	1396/11/08	4,140	0.83	44.8 M	109.2 K	0.34	0.45	3.0 M	2.2 M	2.6 M	4.5 M	9.6 M	5.2 M	-1.52	-4.28	-2.0	-12.3 M	-80.4 M	-37.7 M	11	10	72.5	100.0
1447	1396/11/07	4,144	1.07	26.8 M	65.1 K	0.15	0.26	1.8 M	2.2 M	2.6 M	1.3 M	9.1 M	5.3 M	1.38	-4.23	-2.04	1.2 M	-93.1 M	-40.2 M	13	17	89.1	84.6
1448	1396/11/04	4,010	-2.41	347.3 M	847.0 K	2.85	3.88	1.8 M	2.2 M	2.7 M	21.7 M	11.7 M	5.1 M	-11.89	-5.27	-1.88	-287.0 M	-133.7 M	-40.6 M	33	16	17.4	100.0
1449	1396/11/03	4,160	1.19	55.8 M	135.8 K	0.43	0.63	1.7 M	2.3 M	2.7 M	5.7 M	7.8 M	4.3 M	-3.36	-3.37	-1.58	-20.9 M	-82.9 M	-26.2 M	18	9	55.2	92.6
1450	1396/11/02	4,181	1.93	137.2 M	333.7 K	1.0	1.59	3.6 M	2.3 M	2.6 M	12.5 M	7.7 M	4.2 M	-3.45	-3.37	-1.59	-82.9 M	-83.3 M	-24.8 M	15	11	39.6	100.0
1451	1396/11/01	4,150	1.29	90.4 M	220.3 K	0.68	1.07	2.4 M	2.1 M	2.6 M	5.0 M	6.3 M	4.0 M	-2.06	-3.0	-1.53	-75.8 M	-63.1 M	-20.7 M	6	18	16.1	100.0
1452	1396/10/30	4,100	-0.61	264.8 M	646.2 K	3.15	3.55	2.2 M	2.3 M	2.6 M	12.0 M	6.7 M	3.9 M	-5.38	-2.95	-1.49	-202.1 M	-47.9 M	-16.9 M	28	22	23.7	100.0
1453	1396/10/27	4,130	0.71	61.2 M	148.1 K	0.82	0.81	1.8 M	2.3 M	2.7 M	3.4 M	4.7 M	3.5 M	-1.91	-2.1	-1.29	-32.7 M	-7.5 M	-6.8 M	16	18	46.6	100.0
1454	1396/10/26	4,100	0.56	95.9 M	233.7 K	1.63	1.18	1.7 M	2.2 M	2.7 M	5.5 M	5.0 M	3.4 M	-3.26	-2.23	-1.23	-23.0 M	-967.2 K	-7.7 M	19	10	33.4	57.4
1455	1396/10/25	4,140	-1.08	171.0 M	419.5 K	4.03	2.27	2.2 M	2.2 M	2.7 M	4.3 M	4.3 M	3.4 M	-1.95	-1.96	-1.24	18.1 M	3.6 M	-7.8 M	53	23	68.2	57.6
1456	1396/10/24	4,101	-4.36	74.1 M	177.6 K	1.28	0.87	3.2 M	2.9 M	2.8 M	7.4 M	3.6 M	3.3 M	-2.3	-1.23	-1.18	0.0	0.0	-9.6 M	23	10	100.0	100.0
1457	1396/10/23	4,230	-2.08	19.9 M	47.5 K	0.31	0.23	2.2 M	4.2 M	2.7 M	5.0 M	3.3 M	3.3 M	-2.25	1.29	-1.21	0.0	-8.2 K	-10.9 M	9	4	100.0	100.0
1458	1396/10/20	4,170	-4.05	12.4 M	29.8 K	0.17	0.14	1.2 M	3.7 M	2.7 M	2.5 M	2.8 M	3.3 M	-2.0	1.3	-1.2	0.0	-2.7 M	-11.4 M	10	5	100.0	100.0
1459	1396/10/19	4,250	-2.63	19.1 M	44.6 K	0.22	0.21	1.3 M	4.0 M	2.7 M	1.9 M	2.9 M	3.4 M	-1.5	1.41	-1.23	0.0	-6.1 M	-12.2 M	15	10	100.0	100.0
1460	1396/10/18	4,410	3.47	96.4 M	220.7 K	1.16	1.0	5.1 M	4.1 M	2.8 M	2.9 M	3.0 M	3.4 M	1.74	1.36	-1.21	0.0	-7.4 M	-11.9 M	19	33	100.0	100.0
1461	1396/10/17	4,276	4.98	149.6 M	350.9 K	1.8	1.54	8.8 M	3.3 M	2.6 M	3.9 M	3.1 M	3.5 M	2.23	1.07	-1.34	-41.0 K	-7.4 M	-12.2 M	17	38	100.0	100.0
1462	1396/10/16	4,051	0.1	44.7 M	109.1 K	0.48	0.47	1.4 M	2.3 M	2.6 M	1.6 M	3.4 M	3.8 M	-1.18	-1.49	-1.48	-13.6 M	-19.7 M	-12.9 M	23	28	69.6	100.0
1463	1396/10/13	3,952	-2.54	58.0 M	143.5 K	0.65	0.62	4.1 M	2.9 M	2.6 M	2.9 M	3.5 M	4.0 M	1.43	-1.2	-1.52	-16.7 M	-18.3 M	-12.9 M	10	20	71.3	100.0
1464	1396/10/12	4,014	-0.99	74.2 M	183.1 K	0.9	0.79	2.6 M	2.6 M	2.6 M	3.2 M	3.4 M	4.1 M	-1.24	-1.31	-1.59	-6.8 M	-15.0 M	-12.1 M	26	23	90.8	100.0
1465	1396/10/11	4,050	-1.79	65.3 M	161.7 K	0.76	0.7	2.1 M	2.3 M	2.6 M	3.8 M	3.3 M	4.2 M	-1.82	-1.46	-1.64	0.0	-12.2 M	-12.4 M	31	17	100.0	100.0
1466	1396/10/10	4,103	-4.98	154.7 M	375.1 K	2.25	1.73	2.3 M	2.4 M	2.6 M	5.3 M	3.5 M	4.3 M	-2.35	-1.44	-1.64	-61.5 M	-12.2 M	-12.7 M	41	29	60.2	100.0
1467	1396/10/09	4,359	3.39	117.0 M	270.9 K	1.87	1.25	4.8 M	2.5 M	2.6 M	2.5 M	3.0 M	4.2 M	1.93	-1.18	-1.63	-6.5 M	95.2 K	-10.0 M	23	47	94.4	100.0
1468	1396/10/06	4,269	0.59	50.1 M	119.4 K	0.78	0.49	1.9 M	2.4 M	2.5 M	2.8 M	3.7 M	4.4 M	-1.44	-1.54	-1.76	0.0	1.4 M	-10.0 M	26	18	100.0	100.0
1469	1396/10/05	4,250	-0.79	36.8 M	87.8 K	0.36	0.34	1.0 M	2.4 M	2.7 M	2.0 M	3.1 M	4.3 M	-1.95	-1.27	-1.57	7.0 M	-8.8 M	-14.9 M	36	15	100.0	81.1
1470	1396/10/04	4,241	-2.64	91.9 M	214.5 K	0.92	0.86	3.0 M	2.7 M	2.9 M	5.4 M	3.5 M	4.3 M	-1.82	-1.27	-1.45	0.0	-15.1 M	-17.3 M	31	17	100.0	100.0
1471	1396/10/03	4,367	1.13	61.4 M	140.5 K	0.45	0.57	2.7 M	2.6 M	2.9 M	2.9 M	3.0 M	4.2 M	-1.1	-1.16	-1.44	0.0	-18.9 M	-17.3 M	23	21	100.0	100.0
1472	1396/10/02	4,350	0.6	70.1 M	162.4 K	0.55	0.64	5.8 M	2.7 M	2.9 M	7.0 M	3.6 M	4.1 M	-1.2	-1.34	-1.38	0.0	-24.2 M	-17.3 M	12	10	100.0	100.0
1473	1396/09/29	4,418	3.37	70.6 M	162.7 K	0.55	0.64	1.4 M	2.4 M	2.8 M	1.6 M	3.2 M	3.9 M	-1.18	-1.36	-1.38	-51.1 M	-26.1 M	-17.9 M	14	43	27.6	100.0
1474	1396/09/28	4,298	0.92	229.4 M	536.7 K	2.45	2.34	2.1 M	2.4 M	2.8 M	4.4 M	4.1 M	4.2 M	-2.12	-1.69	-1.5	-24.5 M	-18.9 M	-15.4 M	37	23	33.7	44.4
1475	1396/09/27	4,305	2.26	67.9 M	158.9 K	0.65	0.68	2.2 M	2.6 M	2.8 M	2.4 M	3.9 M	4.1 M	-1.09	-1.5	-1.45	-18.8 M	-13.1 M	-14.2 M	22	28	72.3	100.0
1476	1396/09/26	4,222	-3.08	228.2 M	542.0 K	2.25	2.44	2.8 M	2.4 M	2.9 M	4.8 M	4.6 M	4.0 M	-1.73	-1.9	-1.4	-26.4 M	-10.1 M	-13.3 M	70	46	86.1	97.7
1477	1396/09/25	4,385	0.41	34.4 M	79.4 K	0.31	0.36	2.1 M	2.8 M	3.0 M	2.5 M	6.1 M	3.8 M	-1.19	-2.15	-1.26	-9.6 M	-7.9 M	-12.2 M	12	14	72.1	100.0
1478	1396/09/22	4,315	-1.01	71.6 M	163.8 K	0.64	0.75	2.1 M	2.9 M	3.0 M	6.0 M	6.8 M	3.8 M	-2.86	-2.36	-1.27	-15.2 M	-8.6 M	-12.0 M	27	12	78.8	100.0
1479	1396/09/21	4,443	3.11	66.3 M	151.6 K	0.59	0.71	3.7 M	2.8 M	2.9 M	3.6 M	6.8 M	3.7 M	1.02	-2.38	-1.27	4.7 M	-5.5 M	-11.9 M	15	14	82.8	75.6
1480	1396/09/20	4,315	-2.68	121.6 M	282.2 K	1.17	1.32	2.0 M	2.7 M	2.8 M	5.5 M	7.2 M	3.7 M	-2.83	-2.66	-1.3	-4.3 M	-9.4 M	-12.1 M	60	22	96.5	100.0
1481	1396/09/19	4,400	-3.13	233.1 M	525.6 K	3.52	2.64	4.1 M	3.0 M	3.0 M	10.6 M	7.4 M	3.6 M	-2.58	-2.46	-1.17	-15.1 M	-9.8 M	-11.9 M	53	22	93.5	100.0
1482	1396/09/18	4,491	-1.41	70.3 M	154.8 K	0.92	0.66	2.7 M	2.3 M	2.8 M	6.4 M	5.7 M	3.2 M	-2.38	-2.53	-1.14	-12.9 M	-8.1 M	-11.6 M	19	10	73.1	91.5
1483	1396/09/14	4,550	-1.02	79.4 M	174.5 K	0.63	0.66	2.2 M	2.4 M	3.1 M	6.1 M	5.2 M	3.4 M	-2.77	-2.21	-1.08	0.0	-6.9 M	-11.3 M	36	13	100.0	100.0
1484	1396/09/13	4,600	-0.2	69.2 M	150.5 K	0.49	0.53	2.2 M	3.2 M	3.4 M	5.8 M	4.1 M	3.3 M	-2.65	-1.27	1.04	-14.8 M	-26.3 M	-4.8 M	25	12	78.6	100.0
1485	1396/09/12	4,650	-2.19	90.2 M	195.8 K	0.7	0.67	3.0 M	3.7 M	3.7 M	6.0 M	3.8 M	3.3 M	-2.0	-1.02	1.11	-6.0 M	-31.4 M	-2.6 M	28	15	93.4	100.0
1486	1396/09/11	4,661	-2.86	33.3 M	71.2 K	0.25	0.24	1.1 M	3.8 M	3.7 M	3.7 M	3.6 M	3.2 M	-3.24	1.06	1.16	-7.0 M	-30.2 M	-3.1 M	23	9	78.8	100.0
1487	1396/09/08	4,869	-1.1	118.5 M	246.9 K	0.85	0.86	2.9 M	4.1 M	3.7 M	4.6 M	3.2 M	3.2 M	-1.59	1.28	1.15	-6.6 M	-28.8 M	-3.7 M	39	26	94.4	100.0
1488	1396/09/07	4,900	3.86	353.5 M	718.2 K	3.9	2.8	5.1 M	3.9 M	3.7 M	3.5 M	3.0 M	3.1 M	1.45	1.32	1.17	-97.3 M	-29.9 M	-3.8 M	50	100	72.5	100.0
1489	1396/09/05	4,774	4.99	145.7 M	308.8 K	2.32	1.27	6.1 M	2.7 M	3.5 M	3.1 M	2.9 M	3.1 M	2.0	-1.08	1.12	-40.3 M	-10.9 M	1.1 M	16	45	67.5	95.1
1490	1396/09/04	4,620	1.67	23.5 M	51.6 K	0.31	0.21	2.6 M	2.2 M	3.3 M	3.4 M	2.6 M	3.0 M	-1.29	-1.19	1.11	0.0	-2.9 M	2.6 M	9	7	100.0	100.0
1491	1396/09/01	4,679	3.82	40.9 M	89.1 K	0.42	0.37	2.4 M	2.4 M	3.3 M	1.1 M	2.4 M	3.0 M	2.12	-1.04	1.09	0.0	-2.9 M	2.6 M	17	36	100.0	100.0
1492	1396/08/30	4,450	-3.72	125.6 M	278.7 K	1.61	1.21	2.6 M	3.0 M	3.2 M	3.1 M	2.9 M	3.1 M	-1.21	1.05	1.06	-12.2 M	-4.1 M	2.6 M	40	37	81.5	91.2
1493	1396/08/29	4,601	-5.0	88.2 M	191.3 K	1.24	0.85	1.7 M	2.9 M	3.2 M	6.0 M	2.7 M	3.0 M	-3.52	1.07	1.06	-2.1 M	-2.7 M	3.1 M	48	14	92.2	94.6
1494	1396/08/27	4,750	-2.0	26.1 M	54.0 K	0.35	0.24	2.2 M	3.0 M	3.3 M	1.5 M	2.5 M	2.9 M	1.42	1.23	1.11	0.0	-4.8 M	2.8 M	12	17	100.0	100.0
1495	1396/08/24	4,810	1.71	112.0 M	231.0 K	1.39	1.05	3.0 M	2.6 M	3.2 M	2.2 M	2.5 M	2.9 M	1.35	1.06	1.09	0.0	-4.8 M	2.8 M	37	50	100.0	100.0
1496	1396/08/23	4,711	2.82	150.7 M	318.7 K	2.15	1.53	8.5 M	3.0 M	3.2 M	3.0 M	2.8 M	2.9 M	2.82	1.1	1.09	-6.1 M	-4.8 M	2.7 M	17	50	96.0	100.0
1497	1396/08/22	4,581	-0.65	31.7 M	70.1 K	0.23	0.33	1.3 M	2.0 M	3.0 M	1.8 M	2.6 M	2.8 M	-1.35	-1.28	1.09	-5.5 M	-5.3 M	3.0 M	20	18	82.6	100.0
1498	1396/08/21	4,600	-1.84	45.3 M	99.9 K	0.22	0.48	1.2 M	3.4 M	3.1 M	3.2 M	3.7 M	2.8 M	-2.66	-1.09	1.1	-12.5 M	-5.6 M	4.7 M	27	14	72.5	100.0
1499	1396/08/20	4,551	-3.62	20.8 M	45.6 K	0.08	0.22	717.1 K	4.2 M	3.1 M	1.4 M	3.6 M	2.7 M	-1.93	1.18	1.14	0.0	22.9 M	5.3 M	29	15	100.0	100.0
1500	1396/08/17	4,750	3.24	140.2 M	297.0 K	0.54	1.49	5.2 M	4.9 M	3.2 M	3.2 M	3.7 M	2.7 M	1.63	1.33	1.17	0.0	28.8 M	5.3 M	27	44	100.0	100.0
1501	1396/08/16	4,587	-4.99	104.9 M	227.9 K	0.42	1.18	1.8 M	4.8 M	3.0 M	2.6 M	3.5 M	2.6 M	-1.41	1.36	1.16	-8.3 M	25.6 M	5.3 M	45	35	79.0	86.9
1502	1396/08/15	4,700	0.15	409.8 M	848.7 K	2.19	5.45	5.5 M	4.9 M	3.0 M	4.9 M	3.7 M	2.6 M	1.13	1.34	1.14	-7.1 M	23.2 M	5.5 M	72	83	96.9	98.7
1503	1396/08/14	4,696	4.99	381.5 M	812.8 K	3.35	6.03	5.5 M	4.3 M	2.6 M	3.2 M	3.2 M	2.3 M	1.71	1.37	1.13	129.9 M	23.1 M	5.8 M	67	74	96.3	62.3
1504	1396/08/13	4,508	4.98	254.2 M	568.3 K	4.08	4.64	6.1 M	3.3 M	2.1 M	3.6 M	3.1 M	2.3 M	1.67	1.06	-1.1	29.3 M	-2.8 M	-682.7 K	42	62	100.0	88.5
1505	1396/08/10	4,330	5.0	131.5 M	306.3 K	3.57	2.65	3.9 M	2.1 M	1.8 M	2.3 M	2.5 M	2.3 M	1.7	-1.21	-1.3	-15.7 M	-10.8 M	-2.1 M	30	58	88.1	100.0
1506	1396/08/09	4,150	0.31	62.3 M	151.3 K	2.32	1.33	1.4 M	1.3 M	1.7 M	5.2 M	2.4 M	2.4 M	-3.6	-1.9	-1.46	-20.5 M	-7.7 M	-1.4 M	29	12	67.0	100.0
1507	1396/08/08	4,107	-1.18	40.2 M	97.6 K	1.76	0.83	1.6 M	1.2 M	1.7 M	2.7 M	1.8 M	2.4 M	-1.63	-1.43	-1.43	-7.3 M	-3.6 M	-336.6 K	20	15	81.8	100.0
1508	1396/08/07	4,106	-1.91	36.9 M	89.5 K	1.64	0.74	1.4 M	1.1 M	1.7 M	2.5 M	1.6 M	2.5 M	-1.8	-1.44	-1.47	0.0	-2.6 M	29.7 K	27	15	100.0	100.0
1509	1396/08/06	4,183	-0.1	21.9 M	52.4 K	1.01	0.41	1.1 M	1.0 M	1.7 M	1.2 M	1.5 M	2.5 M	-1.08	-1.43	-1.46	-10.6 M	-4.2 M	29.7 K	10	18	51.5	100.0
1510	1396/08/03	4,159	-1.02	15.9 M	38.5 K	0.54	0.28	660.9 K	988.3 K	1.8 M	1.1 M	1.5 M	2.7 M	-1.71	-1.52	-1.5	0.0	-2.1 M	561.0 K	24	14	100.0	100.0
1511	1396/08/02	4,200	-0.07	20.1 M	47.9 K	0.57	0.34	1.5 M	1.4 M	1.9 M	1.4 M	1.6 M	2.9 M	1.08	-1.17	-1.53	0.0	-2.5 M	1.7 M	13	14	100.0	100.0
1512	1396/08/01	4,140	-2.01	20.3 M	49.0 K	0.53	0.35	862.6 K	1.7 M	1.9 M	1.6 M	1.5 M	2.9 M	-1.81	1.13	-1.51	-2.1 M	-2.5 M	1.7 M	21	13	89.4	100.0
1513	1396/07/30	4,190	-1.78	35.9 M	86.0 K	1.02	0.61	1.3 M	1.9 M	1.9 M	2.0 M	1.4 M	2.9 M	-1.59	1.37	-1.47	-8.2 M	3.9 M	1.8 M	22	18	77.0	100.0
1514	1396/07/29	4,211	-1.45	16.1 M	38.1 K	0.42	0.26	848.7 K	1.9 M	2.0 M	1.2 M	1.2 M	2.9 M	-1.46	1.5	-1.44	0.0	5.5 M	2.2 M	19	13	100.0	100.0
1515	1396/07/26	4,223	-2.06	57.7 M	135.6 K	1.54	0.91	2.3 M	2.2 M	2.1 M	1.7 M	1.4 M	3.0 M	1.36	1.62	-1.46	-2.1 M	5.5 M	2.5 M	24	34	96.3	100.0
1516	1396/07/25	4,312	1.89	50.2 M	114.8 K	1.34	0.73	3.6 M	2.1 M	2.1 M	1.2 M	1.3 M	3.0 M	3.07	1.63	-1.45	0.0	6.0 M	2.4 M	14	43	100.0	100.0
1517	1396/07/24	4,340	3.14	37.7 M	88.5 K	1.01	0.56	2.1 M	1.6 M	2.1 M	718.0 K	1.6 M	3.3 M	2.92	-1.01	-1.52	29.8 M	4.7 M	2.4 M	18	11	100.0	20.9
1518	1396/07/23	4,349	4.24	19.5 M	45.1 K	0.29	0.28	930.8 K	1.5 M	2.1 M	930.8 K	1.8 M	3.3 M	1.0	-1.24	-1.56	0.0	-1.2 M	859.3 K	21	21	100.0	100.0
1519	1396/07/22	4,260	3.32	30.6 M	71.9 K	0.35	0.43	2.8 M	1.9 M	2.1 M	2.4 M	3.2 M	3.3 M	1.18	-1.68	-1.55	0.0	-1.2 M	859.3 K	11	13	100.0	100.0
1520	1396/07/19	4,230	2.82	49.9 M	121.0 K	0.56	0.74	2.1 M	1.8 M	2.1 M	1.5 M	3.6 M	3.4 M	1.38	-1.97	-1.59	0.0	-1.2 M	859.3 K	24	33	100.0	100.0
1521	1396/07/18	4,139	-0.55	41.5 M	102.1 K	0.47	0.61	1.1 M	1.8 M	2.1 M	3.2 M	4.5 M	3.5 M	-2.89	-2.51	-1.64	-6.1 M	-1.2 M	859.3 K	32	13	85.3	100.0
1522	1396/07/17	4,194	0.82	40.8 M	98.0 K	0.42	0.59	1.3 M	1.8 M	2.2 M	2.1 M	4.5 M	3.6 M	-1.63	-2.47	-1.65	0.0	0.0	1.2 M	31	19	100.0	100.0
1523	1396/07/16	4,160	-4.85	164.5 M	395.5 K	2.11	2.59	2.3 M	1.9 M	2.2 M	6.6 M	4.9 M	3.5 M	-2.88	-2.62	-1.59	0.0	0.0	1.2 M	72	25	100.0	100.0
1524	1396/07/15	4,308	-4.98	141.3 M	323.2 K	1.99	2.27	1.8 M	1.9 M	2.2 M	4.3 M	4.4 M	3.4 M	-2.42	-2.34	-1.54	0.0	0.0	1.2 M	80	33	100.0	100.0
1525	1396/07/12	4,493	-1.36	73.7 M	162.7 K	0.9	0.88	1.8 M	2.1 M	2.2 M	5.7 M	4.5 M	3.3 M	-3.08	-2.14	-1.5	0.0	0.0	1.2 M	40	13	100.0	100.0
1526	1396/07/11	4,500	-2.05	50.5 M	111.6 K	0.67	0.55	1.5 M	2.2 M	2.7 M	3.6 M	4.7 M	4.2 M	-2.43	-2.11	-1.52	0.0	4.7 M	1.2 M	34	14	100.0	100.0
1527	1396/07/10	4,580	-2.47	79.2 M	173.0 K	1.22	0.85	1.8 M	2.4 M	2.9 M	4.4 M	4.3 M	4.2 M	-2.44	-1.79	-1.43	0.0	4.7 M	1.2 M	44	18	100.0	100.0
1528	1396/07/05	4,691	0.49	78.6 M	167.1 K	1.21	0.83	2.7 M	2.5 M	3.1 M	4.1 M	3.5 M	4.1 M	-1.53	-1.41	-1.35	0.0	4.7 M	1.2 M	29	19	100.0	100.0
1529	1396/07/04	4,679	-0.28	92.9 M	199.1 K	1.54	0.88	2.8 M	2.6 M	3.0 M	4.6 M	3.2 M	4.1 M	-1.65	-1.25	-1.37	0.0	4.7 M	1.1 M	33	20	100.0	100.0
1530	1396/07/03	4,666	-2.43	119.8 M	255.4 K	2.25	1.15	2.5 M	2.4 M	3.3 M	7.4 M	3.0 M	4.2 M	-2.97	-1.28	-1.28	23.3 M	5.9 M	1.6 M	48	13	100.0	80.5
1531	1396/07/02	4,781	0.17	19.1 M	39.6 K	0.25	0.17	1.9 M	2.4 M	3.3 M	1.2 M	2.3 M	4.1 M	1.6	1.06	-1.26	0.0	-10.0 K	476.8 K	10	16	100.0	100.0
1532	1396/07/01	4,826	0.56	22.5 M	48.1 K	0.29	0.19	1.7 M	3.0 M	3.2 M	1.1 M	2.7 M	4.3 M	1.54	1.08	-1.35	0.0	-10.0 K	476.8 K	13	20	100.0	100.0
1533	1396/06/29	4,846	1.21	70.2 M	146.2 K	0.93	0.57	3.1 M	2.8 M	3.4 M	2.8 M	3.0 M	4.7 M	1.09	-1.09	-1.39	0.0	-10.0 K	979.0 K	23	25	100.0	100.0
1534	1396/06/28	4,800	-1.5	74.8 M	156.9 K	0.94	0.51	2.1 M	2.5 M	3.3 M	4.0 M	2.8 M	4.6 M	-1.89	-1.09	-1.39	6.0 M	-10.0 K	979.0 K	35	17	100.0	92.0
1535	1396/06/27	4,916	5.0	87.0 M	177.7 K	1.27	0.59	2.7 M	2.4 M	4.0 M	2.2 M	2.7 M	5.3 M	1.24	-1.13	-1.32	-6.0 M	-1.2 M	1.4 M	30	40	93.1	100.0
1536	1396/06/26	4,732	4.99	117.3 M	250.6 K	1.89	0.85	5.1 M	2.3 M	4.0 M	3.7 M	2.8 M	5.5 M	1.39	-1.23	-1.38	0.0	0.0	1.7 M	23	32	100.0	100.0
1537	1396/06/25	4,592	2.34	49.5 M	109.5 K	0.94	0.37	1.6 M	1.8 M	3.9 M	3.1 M	3.0 M	5.5 M	-1.94	-1.65	-1.4	0.0	0.0	1.7 M	31	16	100.0	100.0
1538	1396/06/22	4,501	0.31	41.1 M	91.5 K	0.71	0.31	1.6 M	1.9 M	3.9 M	1.5 M	2.7 M	5.5 M	1.08	-1.37	-1.42	0.0	0.0	1.7 M	25	27	100.0	100.0
1539	1396/06/21	4,550	-2.07	91.0 M	202.9 K	1.81	0.67	1.9 M	2.1 M	3.8 M	3.5 M	3.4 M	5.6 M	-1.85	-1.63	-1.47	0.0	0.0	1.4 M	48	26	100.0	100.0
1540	1396/06/20	4,720	1.94	20.5 M	43.7 K	0.14	0.14	1.6 M	2.0 M	4.0 M	1.6 M	3.4 M	5.6 M	1.0	-1.73	-1.41	0.0	0.0	6.5 M	13	13	100.0	100.0
1541	1396/06/19	4,545	-4.74	99.0 M	213.9 K	0.61	0.63	2.2 M	3.7 M	4.0 M	5.8 M	7.6 M	5.6 M	-2.71	-2.04	-1.41	0.0	0.0	6.5 M	46	17	100.0	100.0
1542	1396/06/15	4,949	4.21	14.9 M	30.5 K	0.08	0.09	3.0 M	4.2 M	3.9 M	877.6 K	6.3 M	5.9 M	3.4	-1.51	-1.52	0.0	0.0	9.5 M	5	17	100.0	100.0
1543	1396/06/14	4,788	-0.93	72.0 M	152.5 K	0.4	0.44	2.4 M	4.3 M	3.9 M	5.1 M	6.5 M	6.1 M	-2.14	-1.52	-1.58	0.0	0.0	10.2 M	30	14	100.0	100.0
1544	1396/06/13	4,801	-2.34	57.5 M	120.2 K	0.24	0.35	1.5 M	4.2 M	3.8 M	3.6 M	6.4 M	5.9 M	-2.44	-1.54	-1.54	0.0	-100.0 K	10.2 M	39	16	100.0	100.0
1545	1396/06/12	4,895	-4.95	488.3 M	993.4 K	3.0	3.23	6.4 M	5.1 M	3.8 M	15.3 M	6.2 M	6.0 M	-2.37	-1.21	-1.55	0.0	1.9 M	10.8 M	76	32	100.0	100.0
1546	1396/06/11	5,010	0.0	242.5 M	470.8 K	1.55	1.56	4.1 M	4.0 M	3.4 M	4.1 M	4.3 M	5.3 M	1.0	-1.08	-1.56	0.0	1.9 M	11.0 M	59	59	100.0	100.0
1547	1396/06/08	4,970	-0.2	92.4 M	184.4 K	0.54	0.63	4.6 M	3.5 M	3.4 M	3.6 M	4.8 M	5.6 M	1.3	-1.38	-1.62	0.0	1.9 M	11.0 M	20	26	100.0	100.0
1548	1396/06/07	4,900	-2.29	57.4 M	115.8 K	0.32	0.39	1.9 M	3.7 M	3.4 M	4.4 M	5.8 M	5.6 M	-2.33	-1.56	-1.66	-500.0 K	3.9 M	11.0 M	30	13	99.1	100.0
1549	1396/06/06	5,043	5.0	352.0 M	701.9 K	1.53	2.56	6.2 M	3.7 M	3.3 M	5.0 M	5.0 M	5.3 M	1.23	-1.37	-1.6	10.1 M	4.0 M	10.2 M	57	68	100.0	97.1
1550	1396/06/05	4,782	-1.67	86.4 M	180.2 K	0.41	0.65	2.1 M	5.1 M	3.0 M	3.5 M	7.4 M	5.1 M	-1.68	-1.46	-1.7	0.0	5.0 M	11.0 M	42	25	100.0	100.0
1551	1396/06/04	4,839	-4.99	163.1 M	335.3 K	0.87	1.23	2.4 M	5.5 M	3.0 M	7.4 M	8.1 M	5.1 M	-3.05	-1.46	-1.69	0.0	5.0 M	11.0 M	67	22	100.0	100.0
1552	1396/06/01	5,098	-1.37	184.9 M	363.0 K	1.11	1.24	6.4 M	6.5 M	3.0 M	13.4 M	7.4 M	4.8 M	-2.11	-1.13	-1.59	10.0 M	5.0 M	12.4 M	29	13	100.0	94.6
1553	1396/05/31	5,190	3.82	124.7 M	241.2 K	0.8	0.84	2.3 M	5.2 M	2.8 M	2.5 M	6.1 M	5.1 M	-1.08	-1.19	-1.8	0.0	3.0 M	13.7 M	54	50	100.0	100.0
1554	1396/05/30	5,021	5.0	586.2 M	1.2 M	8.28	4.9	17.2 M	5.3 M	2.8 M	13.9 M	7.6 M	5.1 M	1.24	-1.43	-1.84	15.1 M	1.5 M	13.7 M	34	41	100.0	97.4
1555	1396/05/29	4,720	-2.34	40.1 M	85.1 K	0.62	0.34	2.7 M	2.3 M	2.3 M	5.7 M	3.0 M	4.2 M	-2.14	-1.3	-1.83	0.0	19.2 M	12.5 M	15	7	100.0	100.0
1556	1396/05/28	4,732	-2.53	34.2 M	71.4 K	0.23	0.25	2.0 M	2.3 M	2.4 M	2.0 M	2.7 M	4.1 M	1.0	-1.18	-1.72	0.0	19.2 M	12.5 M	17	17	100.0	100.0
1557	1396/05/25	4,730	-3.72	33.9 M	71.3 K	0.21	0.22	868.9 K	2.6 M	2.5 M	2.1 M	5.3 M	4.5 M	-2.44	-2.03	-1.82	0.0	30.9 M	9.5 M	39	16	100.0	100.0
1558	1396/05/24	4,825	-3.48	54.9 M	113.2 K	0.33	0.34	1.4 M	2.9 M	2.6 M	3.4 M	5.9 M	4.9 M	-2.53	-2.05	-1.86	-7.3 M	34.0 M	7.6 M	35	16	86.6	100.0
1559	1396/05/23	4,975	0.69	183.4 M	366.8 K	1.22	1.08	4.5 M	3.0 M	2.7 M	3.2 M	5.4 M	5.2 M	1.4	-1.8	-1.94	103.4 M	35.5 M	7.9 M	41	25	100.0	43.6
1560	1396/05/22	4,981	1.05	33.2 M	66.9 K	0.21	0.17	2.8 M	2.6 M	2.6 M	2.6 M	5.8 M	5.1 M	1.08	-2.24	-1.96	0.0	17.1 M	5.3 M	12	13	100.0	100.0
1561	1396/05/17	4,900	-4.89	475.5 M	964.8 K	4.91	2.58	2.9 M	2.3 M	2.7 M	9.7 M	5.9 M	5.8 M	-3.4	-2.56	-2.15	58.6 M	17.8 M	2.8 M	153	39	91.7	79.4
1562	1396/05/16	5,140	-0.75	99.8 M	193.8 K	1.13	0.5	2.7 M	2.3 M	2.7 M	6.0 M	4.7 M	5.7 M	-2.24	-2.02	-2.11	15.3 M	6.1 M	-379.8 K	37	14	100.0	84.7
1563	1396/05/15	5,171	0.08	58.3 M	112.4 K	0.64	0.26	2.0 M	2.2 M	2.8 M	2.2 M	4.2 M	5.7 M	-1.07	-1.92	-2.08	0.0	2.9 M	-5.1 M	29	27	100.0	100.0
1564	1396/05/11	5,152	-0.92	85.4 M	165.4 K	0.84	0.35	1.8 M	2.1 M	2.9 M	4.6 M	3.9 M	6.4 M	-2.54	-1.88	-2.17	11.6 M	-336.4 K	-5.7 M	47	16	100.0	86.4
1565	1396/05/10	5,189	-2.85	95.3 M	183.7 K	0.91	0.37	1.3 M	2.1 M	3.1 M	4.4 M	3.5 M	6.9 M	-3.34	-1.68	-2.22	3.6 M	2.7 M	-12.5 M	73	21	100.0	96.2
1566	1396/05/09	5,340	-1.18	174.5 M	326.8 K	1.73	0.63	5.3 M	2.3 M	3.4 M	7.3 M	3.3 M	7.4 M	-1.37	-1.41	-2.19	0.0	1.9 M	-18.3 M	33	24	100.0	100.0
1567	1396/05/08	5,439	0.59	35.6 M	65.9 K	0.2	0.12	1.5 M	2.0 M	3.6 M	2.2 M	2.7 M	7.8 M	-1.52	-1.33	-2.17	-549.0 K	7.4 M	-22.9 M	24	16	98.5	100.0
1568	1396/05/07	5,428	0.04	70.2 M	130.1 K	0.39	0.2	1.5 M	2.2 M	3.8 M	1.9 M	4.3 M	8.1 M	-1.27	-1.98	-2.1	-16.3 M	14.9 M	-23.4 M	36	37	76.7	100.0
1569	1396/05/04	5,410	0.22	151.3 M	278.9 K	0.87	0.43	1.9 M	2.2 M	4.4 M	2.8 M	4.4 M	8.5 M	-1.47	-2.04	-1.94	26.6 M	18.2 M	-10.1 M	80	45	100.0	82.4
1570	1396/05/03	5,469	-0.11	110.9 M	205.4 K	0.58	0.29	2.1 M	2.2 M	4.6 M	3.2 M	4.4 M	8.8 M	-1.51	-1.96	-1.92	0.0	11.1 M	-10.7 M	53	35	100.0	100.0
1571	1396/05/02	5,400	-0.35	145.4 M	265.6 K	0.62	0.38	2.6 M	2.5 M	5.2 M	3.0 M	4.3 M	10.1 M	-1.14	-1.71	-1.94	27.1 M	11.1 M	-14.6 M	56	40	100.0	81.3
1572	1396/05/01	5,419	-3.92	417.4 M	770.3 K	1.76	1.12	2.4 M	2.8 M	5.3 M	14.7 M	5.5 M	10.3 M	-6.18	-2.0	-1.94	37.1 M	-6.5 M	-16.3 M	170	25	96.8	87.9
1573	1396/04/31	5,650	-1.29	88.0 M	156.8 K	0.31	0.22	1.6 M	3.1 M	5.8 M	2.4 M	5.1 M	10.3 M	-1.46	-1.63	-1.78	0.0	-21.5 M	-19.6 M	54	37	100.0	100.0
1574	1396/04/28	5,670	-0.35	112.3 M	196.1 K	0.37	0.25	2.1 M	3.3 M	6.0 M	2.5 M	6.4 M	10.3 M	-1.18	-1.94	-1.74	-8.9 M	-21.7 M	-23.1 M	49	45	91.9	99.8
1575	1396/04/27	5,771	4.98	209.9 M	369.0 K	0.51	0.45	4.7 M	3.2 M	6.5 M	3.6 M	6.2 M	11.2 M	1.31	-1.95	-1.74	0.0	-9.5 M	-29.8 M	45	59	100.0	100.0
1576	1396/04/26	5,500	-3.34	363.1 M	660.6 K	0.97	0.82	3.7 M	3.1 M	6.7 M	9.0 M	8.6 M	12.0 M	-2.46	-2.77	-1.8	-60.6 M	-19.8 M	-31.8 M	82	40	82.6	99.3
1577	1396/04/25	5,656	-4.97	459.4 M	807.4 K	1.33	1.04	3.3 M	3.1 M	7.0 M	7.7 M	8.7 M	12.1 M	-2.33	-2.82	-1.73	-38.2 M	-8.5 M	-23.1 M	128	60	91.7	100.0
1578	1396/04/24	5,924	-4.99	271.8 M	456.7 K	0.63	0.6	3.0 M	3.1 M	7.4 M	16.0 M	8.4 M	12.4 M	-5.36	-2.68	-1.67	-592.4 K	-16.6 M	-21.2 M	91	17	99.8	100.0
1579	1396/04/21	6,200	0.57	244.8 M	392.6 K	0.47	0.47	2.2 M	3.5 M	7.8 M	3.0 M	8.9 M	12.2 M	-1.32	-2.53	-1.56	52.1 M	-19.1 M	-17.7 M	109	65	100.0	78.7
1580	1396/04/20	6,154	-4.99	809.3 M	1.3 M	1.84	1.65	3.3 M	4.0 M	9.2 M	14.1 M	11.8 M	13.1 M	-4.26	-2.93	-1.42	-51.8 M	-54.2 M	34.0 M	210	53	85.9	92.3
1581	1396/04/19	6,474	-4.99	271.9 M	419.8 K	0.53	0.52	3.4 M	5.0 M	10.5 M	9.4 M	12.4 M	12.5 M	-2.77	-2.45	-1.19	-4.0 M	-66.5 M	35.6 M	79	29	98.3	99.8
1582	1396/04/18	6,650	-1.69	314.4 M	461.3 K	0.53	0.58	3.9 M	6.5 M	11.0 M	6.2 M	13.4 M	12.9 M	-1.57	-2.07	-1.17	-78.4 M	-84.0 M	13.5 M	60	51	75.0	100.0
1583	1396/04/17	6,950	-2.13	718.2 M	1.1 M	1.06	1.36	4.7 M	7.4 M	11.3 M	13.6 M	14.4 M	13.3 M	-2.9	-1.93	-1.17	-13.5 M	-70.2 M	16.5 M	151	53	98.1	100.0
1584	1396/04/14	7,028	-4.99	648.3 M	913.0 K	1.03	1.22	5.4 M	12.1 M	12.4 M	16.0 M	13.4 M	13.2 M	-2.97	-1.11	-1.06	-123.0 M	-17.9 M	17.1 M	84	36	69.7	88.7
1585	1396/04/13	7,306	-4.99	527.7 M	713.4 K	0.67	0.98	11.6 M	15.4 M	13.1 M	20.7 M	12.5 M	13.0 M	-1.79	1.23	1.01	-113.6 M	9.6 M	23.6 M	35	25	76.8	98.3
1586	1396/04/12	7,750	-0.54	597.7 M	777.3 K	0.83	1.09	18.7 M	17.9 M	12.7 M	15.3 M	15.2 M	12.5 M	1.22	1.18	1.01	-91.6 M	16.8 M	28.6 M	27	39	84.7	100.0
1587	1396/04/11	7,748	3.43	722.3 M	927.0 K	1.11	1.35	9.6 M	16.4 M	12.4 M	10.8 M	14.0 M	12.5 M	-1.12	1.17	-1.01	-9.3 M	33.7 M	30.6 M	65	59	86.8	88.1
1588	1396/04/10	7,605	5.0	1.2 B	1.7 M	2.81	2.56	28.2 M	18.5 M	12.8 M	10.5 M	15.0 M	12.6 M	2.67	1.24	1.01	248.1 M	30.1 M	31.1 M	35	70	79.2	59.3
1589	1396/04/07	7,199	1.72	244.3 M	337.3 K	0.38	0.5	12.8 M	13.0 M	12.7 M	8.7 M	13.9 M	13.6 M	1.48	-1.07	-1.07	14.4 M	-33.9 M	17.6 M	14	19	73.3	67.4
1590	1396/04/04	7,170	-0.6	1.1 B	1.6 M	2.06	2.64	22.6 M	12.2 M	13.4 M	39.3 M	15.0 M	13.5 M	-1.74	-1.23	-1.01	-77.4 M	-65.0 M	43.1 M	47	29	93.2	100.0
1591	1396/04/03	7,250	0.64	112.8 M	156.3 K	0.19	0.25	5.3 M	9.6 M	12.4 M	5.1 M	12.3 M	12.2 M	1.03	-1.29	1.02	-7.4 M	-57.7 M	44.6 M	20	22	93.5	100.0
1592	1396/03/31	7,150	-2.0	289.9 M	402.4 K	0.52	0.64	10.9 M	10.6 M	12.6 M	12.6 M	12.7 M	12.3 M	-1.15	-1.2	1.02	-27.4 M	-33.6 M	42.6 M	24	23	90.5	100.0
1593	1396/03/30	7,311	1.85	328.8 M	450.7 K	0.63	0.64	6.6 M	10.9 M	12.6 M	6.1 M	12.5 M	12.4 M	1.08	-1.15	1.01	-71.5 M	-28.1 M	39.0 M	39	54	78.2	100.0
1594	1396/03/29	7,078	-4.99	1.3 B	1.9 M	2.44	2.96	11.2 M	11.9 M	13.8 M	15.5 M	13.9 M	13.2 M	-1.38	-1.17	1.05	-141.5 M	-12.5 K	90.9 M	106	86	89.3	100.0
1595	1396/03/28	7,152	-4.99	787.6 M	1.1 M	1.72	1.7	9.5 M	17.4 M	13.9 M	17.1 M	12.9 M	12.8 M	-1.81	1.35	1.09	-40.5 M	245.6 M	98.0 M	79	46	94.9	100.0
1596	1396/03/27	7,528	4.99	236.1 M	313.6 K	0.46	0.45	33.7 M	21.4 M	14.6 M	7.7 M	8.2 M	12.7 M	4.38	2.62	1.15	112.9 M	249.8 M	108.9 M	7	16	100.0	52.2
1597	1396/03/24	7,206	5.0	129.0 M	179.0 K	0.25	0.25	32.2 M	17.5 M	14.9 M	9.9 M	10.6 M	13.6 M	3.25	1.65	1.1	0.0	137.8 M	117.0 M	4	13	100.0	100.0
1598	1396/03/23	6,896	4.99	124.2 M	180.1 K	0.22	0.24	15.5 M	14.6 M	14.3 M	4.2 M	11.0 M	12.8 M	3.65	1.33	1.12	69.0 M	134.1 M	116.7 M	8	13	100.0	44.5
1599	1396/03/22	6,615	11.21	1.4 B	2.1 M	4.56	2.97	26.6 M	13.1 M	14.1 M	15.0 M	11.3 M	13.4 M	1.77	1.16	1.05	1.1 B	120.2 M	109.7 M	51	18	100.0	19.9
1600	1396/03/09	9,930	0.71	339.4 M	342.4 K	0.74	0.48	10.3 M	7.6 M	13.0 M	6.5 M	10.8 M	12.9 M	1.58	-1.42	1.01	-19.7 M	-95.9 M	45.9 M	31	52	94.2	100.0
1601	1396/03/08	9,700	-2.06	651.4 M	660.7 K	1.56	0.92	7.3 M	6.9 M	13.1 M	16.3 M	12.3 M	13.3 M	-2.23	-1.78	-1.01	-447.2 M	-94.4 M	49.2 M	28	40	31.4	100.0
1602	1396/03/07	9,904	-4.97	333.0 M	336.3 K	0.78	0.43	7.7 M	7.7 M	13.4 M	12.3 M	11.8 M	12.9 M	-1.61	-1.53	1.04	-18.6 M	-15.5 M	73.6 M	41	27	94.4	100.0
1603	1396/03/06	10,250	1.6	743.9 M	713.8 K	1.54	0.88	4.6 M	8.9 M	13.4 M	8.2 M	11.7 M	12.8 M	-1.79	-1.31	1.05	-511.1 K	-11.6 M	57.8 M	25	14	15.4	15.5
1604	1396/03/03	10,290	1.74	215.0 M	213.1 K	0.37	0.26	7.5 M	12.8 M	13.7 M	10.6 M	15.1 M	13.1 M	-1.41	-1.18	1.05	6.4 M	-15.9 M	65.8 M	22	15	76.7	73.8
1605	1396/03/02	10,300	-3.07	400.7 M	396.2 K	0.68	0.46	6.9 M	16.2 M	13.9 M	10.2 M	14.2 M	13.1 M	-1.48	1.14	1.06	-12.1 M	87.7 M	67.8 M	56	39	96.7	99.7
1606	1396/03/01	10,519	-4.99	489.2 M	460.4 K	0.86	0.5	10.9 M	16.9 M	14.6 M	15.3 M	14.6 M	13.1 M	-1.4	1.16	1.12	-52.6 M	80.5 M	82.7 M	40	32	89.2	100.0
1607	1396/02/31	11,134	0.67	421.5 M	380.7 K	0.66	0.39	15.1 M	17.8 M	14.6 M	12.0 M	13.5 M	12.8 M	1.25	1.32	1.15	858.2 K	81.7 M	85.3 M	28	35	100.0	99.8
1608	1396/02/30	11,119	5.0	958.2 M	866.3 K	1.07	0.81	25.3 M	16.9 M	15.0 M	24.0 M	14.1 M	12.7 M	1.06	1.2	1.18	-22.1 M	61.6 M	102.2 M	37	40	97.7	100.0
1609	1396/02/27	10,600	-0.15	860.5 M	812.5 K	1.15	0.73	32.7 M	16.9 M	15.1 M	9.0 M	12.5 M	12.4 M	3.62	1.35	1.22	524.4 M	259.3 M	160.1 M	26	36	98.8	37.8
1610	1396/02/26	10,500	0.03	401.5 M	378.2 K	0.45	0.33	7.7 M	13.9 M	15.0 M	11.5 M	12.9 M	12.0 M	-1.49	1.08	1.25	-47.9 M	154.4 M	158.7 M	46	35	88.1	100.0
1611	1396/02/25	10,500	2.75	251.8 M	239.9 K	0.21	0.2	11.4 M	15.4 M	15.0 M	9.0 M	13.6 M	11.8 M	1.27	1.13	1.27	-47.0 M	199.5 M	163.0 M	18	28	81.3	100.0
1612	1396/02/24	10,194	-5.0	606.6 M	593.6 K	0.53	0.48	12.2 M	16.6 M	14.7 M	14.6 M	16.0 M	11.5 M	-1.2	1.04	1.28	-99.4 M	263.9 M	177.4 M	41	41	82.2	98.6
1613	1396/02/23	10,728	-2.69	2.2 B	2.0 M	2.15	1.71	20.2 M	15.6 M	15.1 M	15.3 M	13.5 M	11.3 M	1.32	1.16	1.33	966.5 M	282.6 M	210.9 M	94	61	86.8	42.7
1614	1396/02/20	11,000	-1.46	294.9 M	267.5 K	0.26	0.21	8.4 M	13.4 M	14.9 M	10.9 M	14.1 M	11.0 M	-1.3	-1.06	1.36	0.0	75.2 M	164.4 M	35	27	100.0	100.0
1615	1396/02/19	11,150	1.48	1.1 B	1.0 M	1.02	0.83	15.2 M	12.9 M	14.7 M	14.3 M	13.1 M	11.0 M	1.06	-1.02	1.34	177.6 M	37.4 M	140.7 M	75	67	100.0	84.4
1616	1396/02/18	11,049	5.0	2.0 B	1.8 M	2.47	1.6	19.6 M	12.6 M	14.5 M	21.8 M	12.8 M	10.6 M	-1.12	-1.02	1.37	275.0 M	11.2 M	131.8 M	81	60	78.2	64.6
1617	1396/02/17	10,660	-0.36	437.7 M	415.9 K	0.43	0.36	7.4 M	11.2 M	13.7 M	5.6 M	10.6 M	10.0 M	1.31	1.06	1.37	-6.2 M	-35.7 M	118.1 M	58	77	97.4	98.8
1618	1396/02/16	10,547	-5.0	1.3 B	1.2 M	1.21	1.11	12.2 M	11.8 M	13.8 M	17.7 M	12.2 M	10.3 M	-1.45	-1.03	1.34	-70.4 M	-101.3 M	118.4 M	100	73	94.6	100.0
1619	1396/02/13	11,247	4.99	784.2 M	706.3 K	0.79	0.67	8.5 M	12.4 M	13.7 M	9.0 M	11.7 M	9.8 M	-1.06	1.05	1.4	-189.2 M	-55.4 M	119.4 M	70	87	75.9	100.0
1620	1396/02/12	10,818	5.0	855.8 M	798.9 K	0.77	0.78	13.6 M	13.7 M	14.0 M	12.7 M	12.5 M	9.8 M	1.07	1.1	1.42	46.8 M	-8.2 M	128.9 M	51	51	80.9	75.5
1621	1396/02/11	10,330	4.99	614.0 M	596.0 K	0.48	0.6	17.5 M	15.2 M	13.7 M	8.6 M	12.1 M	9.6 M	2.02	1.26	1.43	40.7 M	39.7 M	126.5 M	30	56	85.5	78.9
1622	1396/02/10	10,189	4.25	1.5 B	1.6 M	1.28	1.68	11.2 M	14.3 M	13.4 M	12.5 M	12.2 M	9.6 M	-1.12	1.18	1.4	-334.3 M	31.5 M	124.5 M	103	119	74.9	96.7
1623	1396/02/09	9,831	5.0	1.3 B	1.3 M	0.89	1.54	14.5 M	17.1 M	13.4 M	15.8 M	11.8 M	9.2 M	-1.09	1.45	1.46	159.0 M	166.0 M	141.2 M	85	68	94.6	82.4
1624	1396/02/06	9,363	4.99	176.5 M	188.5 K	0.1	0.22	29.4 M	18.7 M	13.1 M	10.8 M	11.4 M	8.7 M	2.72	1.65	1.5	46.8 M	361.3 M	133.3 M	6	12	100.0	73.5
1625	1396/02/04	8,946	5.0	1.4 B	1.5 M	0.92	1.94	25.8 M	19.2 M	12.8 M	10.5 M	10.3 M	8.7 M	2.46	1.86	1.48	286.4 M	451.3 M	130.9 M	31	49	58.6	37.6
1626	1396/02/03	8,400	-0.74	1.4 B	1.6 M	1.0	2.22	12.9 M	17.0 M	12.1 M	10.7 M	9.8 M	8.6 M	1.21	1.73	1.41	-528.6 K	401.6 M	116.6 M	100	121	95.5	95.5
1627	1396/02/02	8,467	5.0	1.2 B	1.5 M	0.91	2.27	23.0 M	16.3 M	11.9 M	10.8 M	8.9 M	8.2 M	2.12	1.83	1.45	338.6 M	450.0 M	116.6 M	50	75	93.2	65.8
1628	1396/01/30	8,064	5.0	2.2 B	2.7 M	2.05	5.24	19.4 M	16.3 M	11.0 M	13.9 M	8.4 M	8.0 M	1.4	1.94	1.38	1.1 B	496.3 M	98.4 M	107	68	94.5	42.9
1629	1396/01/29	7,701	4.99	1.3 B	1.8 M	1.41	3.98	23.2 M	15.9 M	9.5 M	7.2 M	7.8 M	7.4 M	3.23	2.05	1.28	496.8 M	276.4 M	41.0 M	53	102	91.6	54.7
1630	1396/01/28	7,400	-0.18	538.0 M	733.5 K	0.6	1.79	9.1 M	12.8 M	8.1 M	7.3 M	8.5 M	7.4 M	1.26	1.51	1.1	37.5 M	82.4 M	16.2 M	59	69	100.0	93.0
1631	1396/01/27	7,250	-3.41	939.5 M	1.3 M	1.22	3.64	9.9 M	12.9 M	7.9 M	7.0 M	8.2 M	7.4 M	1.42	1.56	1.07	241.6 M	74.9 M	13.8 M	95	100	100.0	74.3
1632	1396/01/26	7,506	4.99	1.1 B	1.5 M	1.94	5.47	24.8 M	12.3 M	7.3 M	7.7 M	8.5 M	7.4 M	3.21	1.44	-1.0	570.5 M	26.6 M	1.7 M	37	45	80.6	30.5
1633	1396/01/23	7,156	4.99	982.2 M	1.4 M	2.49	6.39	21.8 M	9.3 M	6.0 M	9.6 M	8.7 M	7.3 M	2.28	1.07	-1.22	35.8 M	-87.5 M	-26.8 M	45	99	100.0	96.4
1634	1396/01/21	6,881	4.99	910.0 M	1.3 M	4.55	8.69	7.2 M	6.0 M	4.4 M	10.3 M	8.2 M	6.7 M	-1.44	-1.35	-1.52	-473.3 M	-104.7 M	-28.6 M	61	88	48.0	100.0
1635	1396/01/20	6,643	4.99	377.3 M	575.6 K	2.8	4.46	8.2 M	5.4 M	3.9 M	5.7 M	6.4 M	5.8 M	1.43	-1.18	-1.47	0.0	-10.0 M	-4.9 M	46	66	100.0	100.0
1636	1396/01/19	6,415	2.56	246.6 M	389.7 K	2.92	2.69	4.7 M	4.1 M	3.5 M	7.5 M	6.4 M	5.8 M	-1.58	-1.55	-1.67	0.0	-10.0 M	-4.9 M	52	33	100.0	100.0
1637	1396/01/16	6,220	-1.58	153.2 M	244.9 K	2.27	1.71	4.6 M	3.4 M	3.9 M	9.0 M	5.2 M	6.4 M	-1.94	-1.51	-1.62	0.0	-10.0 M	-4.9 M	33	17	100.0	100.0
1638	1396/01/15	6,300	-0.68	132.9 M	210.3 K	2.69	0.94	3.6 M	3.1 M	3.9 M	7.0 M	4.5 M	5.8 M	-1.94	-1.47	-1.49	-50.1 M	-10.0 M	-5.1 M	23	19	62.3	100.0
1639	1396/01/14	6,341	-0.08	30.4 M	47.9 K	0.6	0.2	3.0 M	2.7 M	5.5 M	2.5 M	3.7 M	7.2 M	1.2	-1.39	-1.31	0.0	0.0	-2.9 M	10	12	100.0	100.0
1640	1396/01/09	6,280	0.95	86.5 M	136.2 K	1.65	0.52	3.1 M	2.6 M	5.6 M	4.1 M	4.0 M	7.2 M	-1.33	-1.54	-1.29	0.0	0.0	-2.9 M	28	21	100.0	100.0
1641	1396/01/08	6,250	0.74	16.9 M	27.0 K	0.3	0.1	1.2 M	2.7 M	5.8 M	1.4 M	4.7 M	7.1 M	-1.17	-1.72	-1.23	0.0	0.0	-2.9 M	14	12	100.0	100.0
1642	1396/01/07	6,230	0.63	73.9 M	119.1 K	1.37	0.42	3.7 M	3.2 M	5.6 M	6.2 M	5.2 M	7.2 M	-1.67	-1.65	-1.29	0.0	0.0	-2.9 M	20	12	100.0	100.0
1643	1396/01/06	6,238	0.63	37.1 M	60.0 K	0.47	0.2	1.9 M	2.9 M	5.5 M	4.1 M	5.8 M	7.1 M	-2.22	-1.99	-1.29	0.0	-5.1 M	-2.9 M	20	9	100.0	100.0
1644	1396/01/05	6,234	1.14	35.1 M	56.2 K	0.4	0.14	2.3 M	4.1 M	5.3 M	3.9 M	6.6 M	7.4 M	-1.67	-1.59	-1.4	0.0	-7.6 M	-2.9 M	15	9	100.0	100.0
1645	1395/12/28	6,160	-0.71	92.3 M	149.7 K	1.07	0.37	3.8 M	4.0 M	6.1 M	7.7 M	6.5 M	9.3 M	-2.0	-1.61	-1.53	0.0	-7.6 M	-14.6 M	24	12	100.0	100.0
1646	1395/12/25	6,249	1.13	42.7 M	68.7 K	0.52	0.17	4.3 M	4.0 M	6.1 M	3.6 M	6.2 M	9.2 M	1.2	-1.55	-1.52	0.0	-9.7 M	-14.6 M	10	12	100.0	100.0
1647	1395/12/24	6,152	-1.2	61.8 M	100.2 K	0.76	0.25	2.6 M	3.4 M	6.0 M	15.4 M	5.9 M	9.1 M	-5.98	-1.72	-1.52	-25.6 M	-9.7 M	-14.6 M	14	4	58.5	100.0
1648	1395/12/23	6,299	3.65	161.5 M	259.4 K	2.51	0.65	6.5 M	3.6 M	6.1 M	7.0 M	5.2 M	9.0 M	-1.08	-1.47	-1.47	-12.3 M	-4.6 M	-13.3 M	23	23	92.4	100.0
1649	1395/12/22	6,100	0.3	80.8 M	133.0 K	1.34	0.33	2.8 M	2.8 M	6.1 M	4.8 M	4.7 M	9.1 M	-1.71	-1.66	-1.49	0.0	-2.1 M	-12.7 M	29	17	100.0	100.0
1650	1395/12/21	6,089	-1.31	82.5 M	135.7 K	1.54	0.33	3.8 M	2.8 M	6.2 M	6.3 M	5.5 M	9.1 M	-1.67	-1.94	-1.47	-10.5 M	-2.1 M	-12.2 M	19	13	87.3	100.0
1651	1395/12/18	6,092	-1.42	16.2 M	26.4 K	0.12	0.06	898.7 K	2.7 M	6.4 M	1.5 M	5.0 M	8.9 M	-1.64	-1.89	-1.41	0.0	0.0	-11.6 M	18	11	100.0	100.0
1652	1395/12/17	6,180	-0.93	62.1 M	100.7 K	0.41	0.24	3.4 M	5.1 M	6.5 M	4.8 M	8.5 M	8.8 M	-1.38	-1.66	-1.35	0.0	0.0	-11.6 M	18	13	100.0	100.0
1653	1395/12/16	6,368	1.29	75.8 M	121.6 K	0.21	0.28	3.0 M	5.1 M	6.6 M	5.4 M	6.9 M	8.8 M	-1.79	-1.37	-1.33	0.0	-759.0 K	-11.6 M	25	14	100.0	100.0
1654	1395/12/15	6,256	-5.0	69.0 M	110.2 K	0.17	0.25	2.8 M	8.2 M	6.6 M	13.8 M	9.2 M	9.1 M	-5.0	-1.12	-1.38	0.0	-2.1 M	-11.8 M	25	5	100.0	100.0
1655	1395/12/14	6,440	-4.99	53.6 M	82.5 K	0.11	0.19	3.0 M	8.6 M	6.6 M	4.5 M	8.7 M	9.0 M	-1.5	-1.01	-1.36	0.0	-2.1 M	-11.9 M	18	12	100.0	100.0
1656	1395/12/11	6,698	-2.06	480.0 M	708.1 K	1.15	1.72	8.3 M	8.4 M	6.7 M	11.2 M	8.1 M	9.0 M	-1.35	1.05	-1.35	0.0	-2.1 M	-12.2 M	58	43	100.0	100.0
1657	1395/12/10	6,641	-1.6	147.2 M	215.2 K	0.32	0.53	4.0 M	7.4 M	6.4 M	3.3 M	7.5 M	9.0 M	1.22	-1.01	-1.4	-3.8 M	-2.1 M	-11.0 M	36	45	97.4	100.0
1658	1395/12/09	6,788	5.0	1.2 B	1.8 M	4.48	5.35	12.1 M	7.1 M	6.5 M	11.2 M	7.9 M	9.4 M	1.07	-1.11	-1.46	-6.8 M	-1.4 M	-10.7 M	100	108	99.4	100.0
1659	1395/12/08	6,528	1.81	291.9 M	451.5 K	0.62	1.37	7.0 M	4.2 M	5.8 M	6.6 M	6.5 M	8.9 M	1.05	-1.57	-1.54	0.0	0.0	-12.1 M	42	44	100.0	100.0
1660	1395/12/07	6,441	3.39	301.2 M	469.7 K	0.72	1.43	5.9 M	5.9 M	5.8 M	4.9 M	12.4 M	9.3 M	1.22	-2.12	-1.6	0.0	-46.7 M	-12.1 M	51	62	100.0	100.0
1661	1395/12/04	6,200	-2.35	93.7 M	150.5 K	0.24	0.4	2.0 M	5.6 M	5.8 M	6.2 M	15.1 M	9.7 M	-3.13	-2.68	-1.68	0.0	-46.7 M	-13.9 M	47	15	100.0	100.0
1662	1395/12/03	6,319	2.6	290.0 M	456.8 K	0.81	1.27	4.2 M	6.1 M	6.3 M	5.9 M	14.8 M	9.9 M	-1.41	-2.42	-1.58	0.0	-46.7 M	-24.2 M	69	49	100.0	100.0
1663	1395/12/02	6,065	-0.48	294.7 M	478.4 K	0.95	1.4	3.0 M	6.9 M	6.6 M	11.8 M	17.7 M	10.4 M	-3.88	-2.57	-1.58	0.0	-46.7 M	-27.0 M	97	25	100.0	100.0
1664	1395/12/01	6,510	1.99	1.3 B	2.1 M	19.37	8.83	12.7 M	9.2 M	7.3 M	41.2 M	18.0 M	10.3 M	-3.24	-1.94	-1.41	-233.4 M	-46.7 M	-26.1 M	82	31	81.7	100.0
1665	1395/11/30	6,269	-3.52	40.6 M	64.6 K	0.4	0.28	2.3 M	4.3 M	6.2 M	3.4 M	4.7 M	7.6 M	-1.5	-1.1	-1.22	0.0	2.2 M	-14.7 M	18	12	100.0	100.0
1666	1395/11/27	6,365	-2.75	20.5 M	32.2 K	0.14	0.14	1.9 M	6.5 M	6.4 M	1.6 M	5.4 M	7.7 M	1.18	1.2	-1.2	0.0	2.2 M	-14.7 M	11	13	100.0	100.0
1667	1395/11/26	6,339	0.35	96.4 M	147.3 K	0.67	0.65	9.6 M	7.4 M	6.5 M	5.7 M	5.9 M	7.8 M	1.7	1.25	-1.2	0.0	2.2 M	-14.7 M	10	17	100.0	100.0
1668	1395/11/25	6,080	-4.99	110.5 M	175.0 K	0.67	0.79	5.3 M	7.1 M	6.3 M	8.5 M	5.6 M	7.6 M	-1.62	1.27	-1.2	0.0	2.2 M	-14.7 M	21	13	100.0	100.0
1669	1395/11/24	6,400	-4.11	78.3 M	122.3 K	0.49	0.56	3.7 M	6.6 M	6.3 M	4.2 M	6.8 M	7.5 M	-1.13	-1.03	-1.2	11.0 M	1.6 M	-14.7 M	21	16	100.0	86.0
1670	1395/11/23	6,570	2.26	214.6 M	321.6 K	1.65	1.55	12.6 M	6.5 M	6.3 M	6.1 M	7.0 M	7.5 M	2.06	-1.08	-1.19	0.0	-1.2 M	-15.3 M	17	35	100.0	100.0
1671	1395/11/20	6,426	5.0	259.1 M	403.4 K	2.35	2.15	7.9 M	5.2 M	5.9 M	5.8 M	6.8 M	7.9 M	1.36	-1.3	-1.34	0.0	-2.2 M	-15.3 M	33	45	100.0	100.0
1672	1395/11/19	6,246	4.99	50.4 M	81.2 K	0.47	0.44	6.3 M	4.1 M	5.6 M	3.1 M	9.6 M	8.1 M	2.0	-2.33	-1.44	0.0	2.5 M	-15.3 M	8	16	100.0	100.0
1673	1395/11/18	5,874	-4.98	225.2 M	378.6 K	2.14	2.27	4.8 M	3.9 M	5.5 M	28.2 M	11.7 M	8.3 M	-5.82	-3.0	-1.53	-2.8 M	3.0 M	-15.3 M	46	8	98.7	100.0
1674	1395/11/17	6,243	-0.87	31.0 M	51.5 K	0.22	0.31	1.9 M	4.9 M	5.5 M	4.4 M	7.9 M	7.6 M	-2.38	-1.6	-1.38	-3.1 M	-3.2 M	-15.2 M	15	7	89.9	100.0
1675	1395/11/16	6,106	-3.2	38.9 M	61.8 K	0.2	0.38	2.7 M	6.1 M	5.6 M	2.9 M	9.4 M	7.7 M	-1.07	-1.56	-1.39	-5.2 M	-2.6 M	-15.0 M	12	13	83.4	96.7
1676	1395/11/13	6,250	-4.99	179.5 M	284.5 K	0.6	1.84	4.2 M	6.0 M	5.7 M	19.5 M	9.0 M	8.0 M	-4.66	-1.49	-1.41	23.7 M	-9.0 M	-14.7 M	43	8	100.0	86.8
1677	1395/11/12	6,449	-4.99	60.2 M	92.4 K	0.19	0.61	3.3 M	7.7 M	5.9 M	7.8 M	9.2 M	7.6 M	-2.33	-1.19	-1.28	2.2 M	-55.0 M	-15.9 M	17	7	94.3	90.6
1678	1395/11/11	6,801	4.99	266.7 M	392.9 K	0.92	2.97	11.7 M	8.4 M	5.9 M	7.8 M	9.2 M	7.6 M	1.49	-1.09	-1.29	-33.6 M	-66.5 M	-16.0 M	20	34	87.4	100.0
1679	1395/11/10	6,476	-4.26	212.3 M	327.7 K	0.9	2.75	8.2 M	7.8 M	5.2 M	14.2 M	9.6 M	7.4 M	-1.73	-1.23	-1.42	0.0	-56.2 M	-14.4 M	26	15	100.0	100.0
1680	1395/11/09	6,718	-4.99	293.4 M	433.7 K	1.57	4.08	5.1 M	7.7 M	4.8 M	6.2 M	8.6 M	6.7 M	-1.23	-1.12	-1.39	-37.1 M	-57.4 M	-14.4 M	42	40	72.5	85.1
1681	1395/11/06	6,899	2.25	791.4 M	1.1 M	21.15	20.77	10.1 M	9.9 M	5.2 M	10.9 M	9.5 M	7.3 M	-1.08	1.04	-1.4	-206.2 M	-50.0 M	-12.5 M	40	56	51.1	77.2
1682	1395/11/05	6,747	5.0	87.9 M	130.3 K	3.46	2.41	16.1 M	8.1 M	3.9 M	8.8 M	5.2 M	5.4 M	1.83	1.56	-1.39	-55.7 M	-8.8 M	-2.2 M	2	10	36.7	100.0
1683	1395/11/04	6,426	5.0	77.1 M	120.0 K	6.59	2.03	7.6 M	4.8 M	4.2 M	9.2 M	2.2 M	5.2 M	-1.22	2.2	-1.26	17.9 M	2.4 M	591.3 K	6	3	59.2	35.9
1684	1395/11/03	6,400	4.99	6.1 M	9.5 K	0.37	0.12	0.0	2.4 M	4.4 M	1.2 M	1.6 M	5.1 M	0.0	1.49	-1.17	-6.1 M	-1.2 M	-304.0 K	0	5	0.0	100.0
1685	1395/11/02	6,398	4.99	415.9 K	650.0	0.01	0.01	415.9 K	2.6 M	5.4 M	138.6 K	2.0 M	6.0 M	3.0	1.33	-1.12	0.0	0.0	0.0	1	3	100.0	100.0
1686	1395/10/29	6,387	5.0	2.7 M	4.2 K	0.08	0.05	2.7 M	3.1 M	5.4 M	886.5 K	4.1 M	6.1 M	3.0	-1.31	-1.13	0.0	0.0	0.0	1	3	100.0	100.0
1687	1395/10/28	6,266	4.99	33.4 M	53.7 K	1.09	0.7	3.7 M	2.9 M	5.3 M	1.9 M	3.8 M	6.1 M	2.0	-1.33	-1.15	0.0	0.0	0.0	9	18	100.0	100.0
1688	1395/10/27	6,010	0.74	13.8 M	23.1 K	0.51	0.3	1.4 M	2.5 M	5.4 M	2.3 M	5.3 M	6.5 M	-1.67	-2.07	-1.22	0.0	0.0	0.0	10	6	100.0	100.0
1689	1395/10/26	5,900	-1.99	28.0 M	47.6 K	0.99	0.61	3.1 M	2.7 M	5.5 M	2.8 M	5.7 M	6.7 M	1.11	-2.08	-1.21	0.0	0.0	0.0	9	10	100.0	100.0
1690	1395/10/25	5,947	-4.98	82.2 M	136.5 K	6.35	1.87	3.7 M	2.6 M	5.8 M	41.1 M	7.7 M	6.9 M	-11.0	-2.95	-1.19	0.0	0.0	0.0	22	2	100.0	100.0
1691	1395/10/22	6,280	0.24	2.8 M	4.6 K	0.12	0.06	471.1 K	1.9 M	6.1 M	471.1 K	3.7 M	6.2 M	1.0	-1.94	-1.01	0.0	0.0	0.0	6	6	100.0	100.0
1692	1395/10/20	6,019	-4.99	21.0 M	34.5 K	0.92	0.46	1.9 M	3.2 M	6.0 M	5.3 M	6.5 M	6.5 M	-2.75	-2.05	-1.07	0.0	0.0	0.0	11	4	100.0	100.0
1693	1395/10/19	6,340	-0.02	3.1 M	4.9 K	0.13	0.06	1.5 M	3.0 M	6.0 M	1.5 M	6.6 M	6.4 M	1.0	-2.22	-1.06	0.0	0.0	0.0	2	2	100.0	100.0
1694	1395/10/18	6,176	-5.0	36.9 M	59.7 K	1.45	0.5	2.5 M	2.7 M	5.7 M	7.4 M	6.2 M	6.3 M	-3.0	-2.35	-1.11	0.0	0.0	0.0	15	5	100.0	100.0
1695	1395/10/15	6,300	-3.2	2.3 M	3.7 K	0.05	0.03	2.3 M	3.2 M	6.7 M	2.3 M	5.2 M	8.6 M	1.0	-1.62	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1696	1395/10/14	6,423	-5.0	60.7 M	94.2 K	1.34	0.74	6.1 M	5.1 M	6.7 M	8.7 M	7.9 M	9.0 M	-1.43	-1.53	-1.35	0.0	0.0	0.0	10	7	100.0	100.0
1697	1395/10/13	6,488	-4.99	15.7 M	24.1 K	0.26	0.18	1.3 M	4.6 M	6.7 M	5.2 M	6.7 M	8.8 M	-4.0	-1.44	-1.32	0.0	0.0	0.0	12	3	100.0	100.0
1698	1395/10/12	6,511	-4.99	9.3 M	14.0 K	0.11	0.1	1.0 M	7.1 M	6.7 M	2.3 M	6.8 M	8.5 M	-2.25	1.04	-1.26	0.0	0.0	0.0	9	4	100.0	100.0
1699	1395/10/11	6,678	-4.99	46.4 M	69.0 K	0.36	0.47	4.6 M	8.0 M	7.3 M	4.2 M	6.4 M	8.7 M	1.1	1.26	-1.19	0.0	0.0	0.0	10	11	100.0	100.0
1700	1395/10/08	6,682	-2.59	120.3 M	171.1 K	1.1	0.84	15.0 M	10.8 M	7.1 M	17.2 M	7.8 M	8.5 M	-1.14	1.38	-1.19	0.0	0.0	-48.9 K	8	7	100.0	100.0
1701	1395/10/07	6,672	-5.0	48.8 M	72.3 K	0.51	0.34	3.8 M	10.0 M	8.8 M	4.4 M	6.9 M	8.5 M	-1.18	1.45	1.04	0.0	0.0	2.6 M	13	11	100.0	100.0
1702	1395/10/06	6,806	0.65	94.6 M	134.7 K	1.05	0.62	18.9 M	11.5 M	9.0 M	6.8 M	7.1 M	8.4 M	2.8	1.62	1.07	0.0	0.0	-1.1 M	5	14	100.0	100.0
1703	1395/10/05	6,900	2.8	147.2 M	217.7 K	2.49	1.0	7.0 M	9.3 M	8.7 M	5.1 M	6.9 M	8.2 M	1.38	1.35	1.06	0.0	0.0	-5.4 M	21	29	100.0	100.0
1704	1395/10/04	6,727	4.99	237.2 M	353.4 K	10.43	1.43	18.2 M	10.4 M	8.5 M	10.8 M	8.3 M	8.0 M	1.69	1.25	1.07	0.0	0.0	-7.6 M	13	22	100.0	100.0
1705	1395/10/01	6,350	-0.89	146.1 K	230.0	0.01	0.0	146.1 K	5.4 M	9.0 M	146.1 K	4.9 M	8.1 M	1.0	1.1	1.11	0.0	0.0	-15.0 M	1	1	100.0	100.0
1706	1395/09/30	6,376	-0.53	4.7 M	7.4 K	0.14	0.03	2.4 M	5.9 M	8.6 M	2.4 M	4.3 M	8.1 M	1.0	1.36	1.06	0.0	0.0	-18.8 M	2	2	100.0	100.0
1707	1395/09/29	6,301	-2.13	38.2 M	59.8 K	1.37	0.22	4.2 M	4.8 M	8.6 M	4.8 M	4.9 M	8.1 M	-1.12	-1.03	1.06	0.0	0.0	-18.8 M	9	8	100.0	100.0
1708	1395/09/28	6,421	-0.31	10.6 M	16.5 K	0.25	0.06	3.5 M	3.8 M	8.5 M	5.3 M	4.5 M	7.7 M	-1.5	-1.19	1.11	0.0	0.0	-20.6 M	3	2	100.0	100.0
1709	1395/09/24	6,421	-0.97	54.9 M	85.4 K	0.4	0.29	11.0 M	3.7 M	8.3 M	6.1 M	4.8 M	7.5 M	1.8	-1.31	1.1	0.0	0.0	-20.6 M	5	9	100.0	100.0
1710	1395/09/23	6,421	-1.32	20.8 M	32.5 K	0.14	0.11	6.9 M	6.1 M	8.4 M	2.3 M	13.0 M	7.7 M	3.0	-2.15	1.09	0.0	0.0	-20.6 M	3	9	100.0	100.0
1711	1395/09/22	6,501	-0.87	48.4 M	74.7 K	0.3	0.24	3.0 M	6.0 M	8.1 M	6.9 M	15.8 M	7.5 M	-2.29	-2.62	1.08	0.0	0.0	-20.7 M	16	7	100.0	100.0
1712	1395/09/21	6,444	-1.92	5.7 M	9.0 K	0.03	0.03	574.8 K	6.5 M	8.3 M	1.4 M	14.7 M	7.6 M	-2.5	-2.27	1.09	0.0	0.0	-31.4 M	10	4	100.0	100.0
1713	1395/09/20	6,500	-2.03	88.2 M	134.2 K	0.46	0.34	3.5 M	6.5 M	8.6 M	5.5 M	12.9 M	7.8 M	-1.56	-1.99	1.1	0.0	0.0	-35.2 M	25	16	100.0	100.0
1714	1395/09/17	6,554	-4.96	539.8 M	813.5 K	5.52	2.16	8.7 M	8.1 M	9.5 M	30.0 M	13.6 M	8.3 M	-3.44	-1.68	1.14	0.0	0.0	-38.9 M	62	18	100.0	100.0
1715	1395/09/16	6,800	-3.24	108.8 M	157.8 K	0.41	0.4	6.0 M	6.4 M	9.5 M	21.8 M	6.9 M	7.5 M	-3.6	-1.08	1.27	0.0	-195.7 K	-46.8 M	18	5	100.0	100.0
1716	1395/09/15	6,970	-1.41	79.4 M	113.0 K	0.27	0.27	6.6 M	12.6 M	9.5 M	6.1 M	7.8 M	7.4 M	1.08	1.62	1.29	0.0	10.5 M	-51.6 M	12	13	100.0	100.0
1717	1395/09/14	7,027	-2.38	63.6 M	90.5 K	0.21	0.18	3.5 M	12.5 M	9.3 M	4.0 M	7.5 M	7.3 M	-1.12	1.66	1.28	0.0	-4.2 M	-58.8 M	18	16	100.0	100.0
1718	1395/09/13	7,192	-4.99	202.8 M	281.8 K	0.67	0.47	15.6 M	13.5 M	9.7 M	9.7 M	7.5 M	7.8 M	1.62	1.8	1.25	0.0	-21.6 M	-72.0 M	13	21	100.0	100.0
1719	1395/09/09	7,500	-0.91	71.1 M	93.9 K	0.16	0.14	3.0 M	11.1 M	10.4 M	3.1 M	6.6 M	7.6 M	-1.02	1.7	1.37	-978.3 K	-30.6 M	-72.9 M	19	19	81.3	82.7
1720	1395/09/07	7,680	4.89	1.0 B	1.3 M	3.4	2.05	22.8 M	14.3 M	10.9 M	9.3 M	7.7 M	7.5 M	2.45	1.86	1.45	53.6 M	-59.9 M	-79.5 M	37	85	83.1	77.8
1721	1395/09/06	7,113	-1.85	206.4 M	281.9 K	0.83	0.43	7.8 M	8.7 M	11.0 M	6.1 M	7.0 M	7.3 M	1.28	1.24	1.52	-73.9 M	-85.8 M	-70.3 M	17	34	64.2	100.0
1722	1395/09/03	7,280	-1.27	135.3 M	186.7 K	0.57	0.28	4.9 M	8.5 M	10.4 M	5.0 M	7.0 M	7.3 M	-1.03	1.22	1.42	-87.0 M	-71.1 M	-68.7 M	9	26	32.4	96.7
1723	1395/09/02	7,201	0.93	149.0 M	202.1 K	0.6	0.3	4.3 M	8.2 M	10.0 M	3.8 M	6.3 M	7.3 M	1.14	1.29	1.37	-44.7 M	-60.7 M	-65.8 M	24	39	70.0	100.0
1724	1395/09/01	7,238	4.97	687.2 M	963.2 K	4.61	1.52	18.6 M	8.1 M	9.6 M	9.8 M	6.7 M	7.3 M	1.9	1.21	1.32	-147.5 M	-51.8 M	-63.6 M	29	70	78.5	100.0
1725	1395/08/29	6,900	-2.8	231.7 M	336.0 K	2.1	0.52	3.4 M	5.6 M	8.7 M	7.1 M	5.6 M	7.0 M	-2.11	1.0	1.25	-76.2 M	-22.3 M	-56.2 M	26	23	38.0	70.9
1726	1395/08/26	7,000	-1.46	9.1 M	12.9 K	0.05	0.02	2.3 M	5.7 M	8.7 M	1.8 M	4.6 M	6.8 M	1.25	1.23	1.28	0.0	-7.4 M	-53.1 M	4	5	100.0	100.0
1727	1395/08/25	6,990	1.5	93.9 M	132.2 K	0.41	0.16	3.9 M	6.2 M	8.5 M	2.5 M	5.8 M	6.8 M	1.54	1.06	1.25	-35.4 M	-50.2 M	-53.7 M	15	37	62.3	100.0
1728	1395/08/24	6,990	0.37	163.4 M	237.3 K	0.46	0.29	5.1 M	7.3 M	9.0 M	5.1 M	7.5 M	7.4 M	1.0	-1.03	1.21	0.0	-58.3 M	-51.9 M	32	32	100.0	100.0
1729	1395/08/23	6,810	-3.64	227.3 M	326.4 K	0.59	0.38	11.4 M	10.6 M	9.1 M	11.4 M	9.6 M	7.4 M	1.0	1.11	1.24	0.0	-73.0 M	-51.9 M	20	20	100.0	100.0
1730	1395/08/22	6,999	0.29	63.6 M	89.6 K	0.14	0.1	3.1 M	10.1 M	9.5 M	2.4 M	8.6 M	7.6 M	1.27	1.18	1.25	-1.5 M	-104.8 M	-51.9 M	20	26	97.7	100.0
1731	1395/08/19	7,344	0.0	364.3 M	522.0 K	0.77	0.59	7.5 M	10.3 M	9.9 M	8.9 M	8.8 M	7.5 M	-1.18	1.17	1.32	-214.3 M	-123.8 M	-50.4 M	20	41	41.2	100.0
1732	1395/08/18	7,295	0.8	317.7 M	432.5 K	0.45	0.5	10.2 M	9.7 M	10.1 M	10.0 M	8.1 M	7.3 M	1.02	1.2	1.39	-75.9 M	-109.8 M	-39.2 M	22	30	70.9	94.8
1733	1395/08/17	7,288	5.0	872.4 M	1.2 M	1.07	1.47	15.5 M	10.0 M	10.0 M	12.3 M	8.7 M	7.2 M	1.26	1.15	1.39	-73.6 M	-147.3 M	-35.4 M	42	59	74.9	83.3
1734	1395/08/16	6,884	0.44	360.2 M	519.0 K	0.41	0.65	8.4 M	11.0 M	9.5 M	6.4 M	7.7 M	7.0 M	1.3	1.43	1.36	-158.8 M	-136.2 M	-31.7 M	24	56	55.9	100.0
1735	1395/08/15	6,751	-3.6	299.9 M	437.5 K	0.3	0.56	6.6 M	11.8 M	9.4 M	6.4 M	7.4 M	6.9 M	1.03	1.59	1.35	-96.4 M	-130.9 M	-23.8 M	31	47	67.9	100.0
1736	1395/08/12	6,997	-2.87	553.9 M	791.0 K	0.58	1.05	7.4 M	14.1 M	9.2 M	6.5 M	7.3 M	6.9 M	1.14	1.93	1.34	-144.3 M	-64.1 M	-17.3 M	55	85	73.9	100.0
1737	1395/08/11	7,206	5.0	1.4 B	1.9 M	1.82	2.77	10.6 M	13.0 M	9.2 M	10.5 M	7.5 M	6.7 M	1.01	1.74	1.37	-263.5 M	-43.6 M	-11.0 M	84	110	65.0	84.2
1738	1395/08/10	6,901	4.99	1.3 B	2.0 M	2.86	3.32	18.8 M	11.9 M	9.0 M	7.2 M	6.4 M	6.3 M	2.61	1.85	1.42	-18.1 M	3.1 M	2.2 M	55	146	76.9	78.3
1739	1395/08/09	6,597	5.0	766.8 M	1.2 M	2.25	2.17	14.4 M	8.3 M	8.2 M	6.0 M	5.9 M	6.1 M	2.39	1.41	1.34	-131.9 M	6.8 M	3.1 M	44	127	82.8	100.0
1740	1395/08/08	6,340	4.98	853.2 M	1.4 M	3.79	2.79	25.9 M	6.0 M	7.8 M	6.2 M	5.5 M	6.1 M	4.16	1.09	1.28	237.5 M	33.1 M	9.7 M	33	99	100.0	72.2
1741	1395/08/05	6,010	-2.55	259.3 M	429.3 K	1.22	0.91	3.5 M	3.7 M	6.9 M	7.9 M	4.8 M	6.0 M	-2.28	-1.3	1.14	-41.9 M	-17.1 M	3.1 M	63	33	83.9	100.0
1742	1395/08/04	6,050	-1.48	183.9 M	298.3 K	0.32	0.63	3.2 M	3.9 M	6.9 M	4.4 M	4.6 M	5.9 M	-1.36	-1.16	1.17	-29.9 M	-11.2 M	6.1 M	48	42	83.7	100.0
1743	1395/08/03	6,138	0.77	106.9 M	174.0 K	0.19	0.36	2.2 M	7.2 M	7.0 M	4.1 M	7.3 M	5.9 M	-1.85	-1.02	1.19	0.0	-5.2 M	7.6 M	48	26	100.0	100.0
1744	1395/08/02	6,070	-1.97	205.9 M	338.1 K	0.31	0.72	3.3 M	7.9 M	7.1 M	4.2 M	7.2 M	5.9 M	-1.29	1.09	1.2	0.0	-5.2 M	5.6 M	63	49	100.0	100.0
1745	1395/08/01	6,220	-1.74	342.3 M	552.8 K	0.48	1.16	6.1 M	10.0 M	7.3 M	4.3 M	8.5 M	5.9 M	1.42	1.18	1.24	-13.7 M	-5.2 M	5.5 M	54	80	96.0	100.0
1746	1395/07/28	6,312	-5.0	250.8 M	396.3 K	0.34	0.8	4.9 M	11.7 M	7.4 M	6.0 M	8.6 M	5.8 M	-1.23	1.35	1.28	-12.6 M	3.5 M	1.5 M	49	42	95.0	100.0
1747	1395/07/27	6,220	-4.63	2.2 B	3.3 M	6.18	9.4	10.2 M	13.3 M	7.8 M	9.7 M	8.0 M	5.6 M	1.06	1.66	1.39	112.5 K	7.9 M	-434.8 K	211	223	99.7	99.7
1748	1395/07/26	6,522	4.99	78.9 M	121.0 K	0.22	0.35	13.2 M	18.9 M	6.4 M	2.7 M	6.2 M	4.4 M	4.83	3.06	1.45	0.0	7.9 M	-440.4 K	6	29	100.0	100.0
1749	1395/07/25	6,212	4.99	645.1 M	1.0 M	2.89	3.11	25.8 M	14.1 M	6.0 M	17.4 M	6.7 M	4.4 M	1.48	2.1	1.35	0.0	7.9 M	-440.4 K	25	37	100.0	100.0
1750	1395/07/24	5,972	4.99	549.4 M	928.5 K	4.7	2.99	22.9 M	9.2 M	5.2 M	5.6 M	4.6 M	3.7 M	4.1	2.02	1.39	29.9 M	7.9 M	-440.4 K	24	93	100.0	94.6
1751	1395/07/19	5,721	4.99	278.7 M	489.9 K	3.78	1.51	21.4 M	4.7 M	4.5 M	3.5 M	3.5 M	3.5 M	6.05	1.32	1.28	9.5 M	8.4 M	-4.3 M	13	76	100.0	96.6
1752	1395/07/18	5,529	1.82	33.8 M	61.8 K	0.27	0.19	2.1 M	2.7 M	4.3 M	2.1 M	2.9 M	3.6 M	1.0	-1.06	1.21	0.0	3.1 M	-102.4 K	16	16	100.0	100.0
1753	1395/07/17	5,391	-2.86	111.9 M	206.2 K	1.04	0.62	3.0 M	4.0 M	4.3 M	8.0 M	3.7 M	3.5 M	-2.64	1.08	1.21	0.0	3.1 M	-2.4 M	37	14	100.0	100.0
1754	1395/07/14	5,558	-0.25	62.2 M	112.0 K	0.56	0.34	2.8 M	4.1 M	4.3 M	3.3 M	3.1 M	3.5 M	-1.16	1.31	1.25	98.9 K	3.1 M	-5.0 M	22	19	100.0	99.8
1755	1395/07/13	5,574	-2.82	65.4 M	117.5 K	0.49	0.36	2.2 M	4.2 M	4.3 M	1.7 M	3.1 M	3.5 M	1.26	1.35	1.24	32.6 M	3.1 M	-5.2 M	30	19	100.0	50.2
1756	1395/07/12	5,720	0.97	86.6 M	150.9 K	0.62	0.47	3.2 M	4.4 M	4.3 M	1.9 M	3.4 M	3.5 M	1.68	1.3	1.25	-17.0 M	17.8 M	-6.8 M	22	46	80.4	100.0
1757	1395/07/11	5,698	4.24	315.7 M	557.2 K	2.76	1.85	7.0 M	4.1 M	4.3 M	4.7 M	3.8 M	3.5 M	1.49	1.07	1.22	0.0	24.7 M	-7.6 M	45	67	100.0	100.0
1758	1395/07/10	5,410	-1.53	26.5 M	48.9 K	0.19	0.16	1.9 M	3.5 M	4.1 M	1.5 M	3.5 M	3.5 M	1.29	-1.0	1.17	0.0	24.7 M	-7.8 M	14	18	100.0	100.0
1759	1395/07/07	5,489	0.37	69.4 M	126.3 K	0.52	0.42	3.9 M	3.5 M	4.1 M	3.7 M	4.2 M	3.5 M	1.06	-1.21	1.19	0.0	16.5 M	-7.8 M	18	19	100.0	100.0
1760	1395/07/06	5,600	-0.16	173.6 M	317.5 K	0.98	1.08	3.4 M	3.4 M	4.0 M	3.8 M	3.8 M	3.4 M	-1.11	-1.12	1.17	105.7 M	16.4 M	-8.0 M	51	18	100.0	39.1
1761	1395/07/05	5,560	-2.1	91.0 M	162.3 K	0.37	0.54	2.4 M	4.3 M	4.0 M	3.2 M	3.8 M	3.4 M	-1.33	1.14	1.15	17.8 M	-23.5 M	-13.3 M	38	23	100.0	80.4
1762	1395/07/04	5,733	-1.24	200.9 M	353.7 K	0.82	1.24	4.9 M	6.1 M	4.1 M	4.2 M	3.9 M	3.5 M	1.17	1.58	1.17	0.0	-37.5 M	-14.2 M	41	48	100.0	100.0
1763	1395/07/03	5,789	-0.99	178.5 M	307.4 K	0.77	1.14	3.0 M	5.3 M	4.0 M	5.4 M	3.8 M	3.5 M	-1.81	1.41	1.16	-41.1 M	-37.5 M	-14.2 M	46	33	77.0	100.0
1764	1395/06/31	5,730	-3.01	47.3 M	81.2 K	0.15	0.3	2.8 M	5.0 M	4.1 M	1.6 M	3.5 M	3.4 M	1.69	1.42	1.2	-399.2 K	-29.3 M	-12.1 M	17	29	99.2	100.0
1765	1395/06/29	5,800	2.58	421.8 M	714.1 K	1.49	2.93	7.5 M	5.2 M	4.0 M	3.8 M	3.4 M	3.4 M	1.96	1.5	1.17	-93.8 M	-29.2 M	-12.1 M	44	111	77.8	100.0
1766	1395/06/28	5,670	5.0	433.2 M	766.2 K	1.59	3.43	14.7 M	4.5 M	3.7 M	3.9 M	3.3 M	3.4 M	3.76	1.35	1.1	-52.1 M	-19.8 M	-7.4 M	22	96	74.9	86.9
1767	1395/06/27	5,460	-1.69	150.8 M	279.3 K	0.6	1.3	2.6 M	4.1 M	3.5 M	3.5 M	3.4 M	3.3 M	-1.33	1.2	1.08	0.0	9.2 M	-4.8 M	57	43	100.0	100.0
1768	1395/06/24	5,548	-1.77	91.8 M	165.3 K	0.35	0.69	1.9 M	4.3 M	3.6 M	3.1 M	3.3 M	3.3 M	-1.63	1.3	1.08	0.0	-9.4 K	-5.6 M	49	30	100.0	100.0
1769	1395/06/23	5,699	4.99	409.0 M	724.1 K	2.08	3.04	5.1 M	4.7 M	4.2 M	2.9 M	3.3 M	3.8 M	1.76	1.41	1.12	0.0	-10.3 M	-5.9 M	80	141	100.0	100.0
1770	1395/06/21	5,406	1.16	250.5 M	461.4 K	1.79	2.08	3.8 M	4.1 M	4.4 M	3.5 M	3.5 M	4.1 M	1.11	1.18	1.07	-47.1 M	-11.1 M	-7.0 M	51	70	78.2	97.0
1771	1395/06/20	5,300	1.4	420.1 M	786.2 K	6.32	4.14	5.7 M	4.0 M	4.3 M	4.3 M	3.4 M	4.1 M	1.32	1.19	1.05	93.2 M	-1.7 M	-4.6 M	74	76	100.0	77.8
1772	1395/06/17	5,179	1.37	91.6 M	175.3 K	1.6	0.94	2.4 M	2.2 M	4.0 M	2.5 M	2.8 M	4.1 M	-1.03	-1.27	-1.0	-46.1 M	-26.9 M	-9.3 M	19	37	49.7	100.0
1773	1395/06/16	5,198	4.63	103.6 M	202.7 K	2.04	1.1	3.2 M	2.0 M	4.0 M	3.5 M	3.0 M	4.1 M	-1.06	-1.52	-1.04	-51.6 M	-18.6 M	-6.9 M	16	30	50.2	100.0
1774	1395/06/15	5,039	-0.14	58.3 M	117.3 K	1.38	0.62	2.0 M	2.3 M	3.9 M	2.5 M	2.7 M	4.2 M	-1.26	-1.16	-1.06	-3.8 M	-8.3 M	-4.9 M	27	23	93.4	100.0
1775	1395/06/14	5,088	0.79	5.3 M	10.6 K	0.09	0.05	762.7 K	2.0 M	3.9 M	762.7 K	2.6 M	4.3 M	1.0	-1.29	-1.1	0.0	-8.1 M	-5.8 M	7	7	100.0	100.0
1776	1395/06/13	5,148	0.98	58.4 M	115.8 K	0.79	0.51	1.8 M	2.1 M	3.8 M	3.4 M	3.1 M	4.3 M	-1.9	-1.47	-1.12	-33.2 M	-8.2 M	-6.6 M	14	17	43.2	100.0
1777	1395/06/10	5,060	-3.29	51.6 M	101.8 K	0.75	0.43	1.7 M	2.9 M	4.4 M	3.7 M	3.9 M	4.6 M	-2.19	-1.34	-1.05	-4.5 M	-1.6 M	-4.9 M	28	14	91.3	100.0
1778	1395/06/09	5,227	2.53	79.2 M	151.3 K	1.39	0.61	5.3 M	3.1 M	4.2 M	2.4 M	3.8 M	4.7 M	2.2	-1.23	-1.1	0.0	-709.3 K	-4.7 M	15	33	100.0	100.0
1779	1395/06/08	5,050	-1.31	22.6 M	44.5 K	0.4	0.17	824.1 K	2.6 M	4.2 M	1.7 M	4.3 M	4.7 M	-2.11	-1.66	-1.12	-2.8 M	-709.3 K	-4.7 M	24	13	87.7	100.0
1780	1395/06/07	5,150	-1.94	80.3 M	156.9 K	1.27	0.58	2.0 M	2.8 M	4.2 M	4.5 M	4.2 M	4.8 M	-2.19	-1.52	-1.16	-772.6 K	-154.5 K	-6.7 M	39	18	99.0	100.0
1781	1395/06/06	5,163	-2.71	144.0 M	274.2 K	1.97	1.0	7.2 M	3.2 M	4.1 M	8.0 M	3.9 M	5.0 M	-1.11	-1.22	-1.2	0.0	0.0	-5.6 M	20	18	100.0	100.0
1782	1395/06/03	5,240	-2.06	26.8 M	51.1 K	0.34	0.17	1.8 M	3.8 M	4.1 M	2.4 M	2.9 M	4.8 M	-1.36	1.28	-1.18	0.0	0.0	-3.9 M	15	11	100.0	100.0
1783	1395/06/02	5,240	-2.42	10.0 M	19.1 K	0.07	0.06	998.6 K	3.6 M	4.1 M	1.7 M	3.2 M	4.9 M	-1.67	1.15	-1.2	0.0	-3.1 M	-3.0 M	10	6	100.0	100.0
1784	1395/06/01	5,393	-0.9	25.6 M	48.7 K	0.12	0.16	1.3 M	6.3 M	4.0 M	1.7 M	5.3 M	4.9 M	-1.27	1.18	-1.22	0.0	-4.2 M	-3.0 M	19	15	100.0	100.0
1785	1395/05/31	5,330	-0.97	121.3 M	223.0 K	0.57	0.7	3.0 M	7.6 M	4.0 M	3.5 M	5.5 M	4.9 M	-1.14	1.38	-1.22	0.0	-8.5 M	-3.0 M	40	35	100.0	100.0
1786	1395/05/30	5,400	2.99	190.2 M	353.5 K	1.01	1.09	12.7 M	7.6 M	4.1 M	3.2 M	5.4 M	5.0 M	4.0	1.41	-1.22	0.0	-8.5 M	-3.0 M	15	60	100.0	100.0
1787	1395/05/27	5,210	-2.27	55.3 M	105.8 K	0.3	0.33	1.8 M	6.3 M	4.1 M	5.0 M	6.0 M	5.2 M	-2.79	1.06	-1.28	-15.7 M	-8.5 M	-3.0 M	22	11	71.6	100.0
1788	1395/05/26	5,350	0.56	355.5 M	666.8 K	2.66	2.3	17.5 M	6.2 M	4.1 M	17.8 M	5.7 M	5.1 M	-1.02	1.09	-1.26	-5.3 M	-5.3 M	-2.3 M	20	20	98.5	100.0
1789	1395/05/25	5,365	2.46	370.2 M	696.0 K	4.58	2.6	8.3 M	4.0 M	3.7 M	5.1 M	4.0 M	4.6 M	1.64	1.01	-1.24	-21.4 M	-6.3 M	-2.0 M	42	73	94.2	100.0
1790	1395/05/24	5,201	-0.67	70.2 M	134.1 K	0.86	0.48	2.2 M	2.5 M	3.4 M	2.4 M	3.6 M	4.6 M	-1.1	-1.45	-1.34	0.0	-6.5 M	-930.7 K	32	29	100.0	100.0
1791	1395/05/23	5,247	0.77	78.2 M	149.3 K	0.54	0.49	3.3 M	2.4 M	3.4 M	3.4 M	3.8 M	4.7 M	-1.04	-1.55	-1.38	0.0	-9.7 M	-930.7 K	24	23	100.0	100.0
1792	1395/05/20	5,170	-0.17	48.7 M	93.5 K	0.29	0.31	1.9 M	4.1 M	3.5 M	2.9 M	4.9 M	5.0 M	-1.53	-1.2	-1.41	0.0	-9.7 M	-1.4 M	26	17	100.0	100.0
1793	1395/05/19	5,175	-0.99	93.7 M	181.0 K	0.52	0.56	2.6 M	3.8 M	3.5 M	3.9 M	5.3 M	5.0 M	-1.5	-1.4	-1.4	-10.4 M	-9.7 M	-1.2 M	32	24	89.0	100.0
1794	1395/05/18	5,160	-3.04	105.2 M	201.3 K	0.57	0.61	2.6 M	4.0 M	3.6 M	6.2 M	5.1 M	5.0 M	-2.39	-1.27	-1.39	-22.3 M	-7.6 M	-7.3 M	32	17	78.8	100.0
1795	1395/05/17	5,315	-1.08	84.7 M	159.1 K	0.39	0.46	2.0 M	3.8 M	3.7 M	3.0 M	5.0 M	5.0 M	-1.54	-1.32	-1.35	-15.9 M	-11.5 M	-8.5 M	35	28	81.2	100.0
1796	1395/05/16	5,412	1.33	403.0 M	750.1 K	2.25	2.33	9.6 M	3.7 M	3.8 M	6.4 M	5.7 M	5.3 M	1.5	-1.53	-1.38	0.0	-4.1 M	-10.3 M	42	63	100.0	100.0
1797	1395/05/13	5,399	2.78	161.8 M	303.0 K	0.74	0.94	2.3 M	3.0 M	3.5 M	5.8 M	5.0 M	5.1 M	-2.5	-1.66	-1.45	0.0	2.8 M	-10.3 M	70	28	100.0	100.0
1798	1395/05/12	5,190	1.59	164.8 M	313.8 K	0.86	0.96	4.0 M	3.4 M	3.6 M	3.7 M	5.0 M	5.0 M	1.1	-1.48	-1.4	0.0	6.0 M	-10.3 M	41	45	100.0	100.0
1799	1395/05/11	5,100	-2.75	125.7 M	246.1 K	0.75	0.77	1.9 M	3.1 M	3.7 M	5.2 M	5.2 M	5.2 M	-2.8	-1.7	-1.42	-41.4 M	6.0 M	-10.3 M	45	24	67.1	100.0
1800	1395/05/10	5,130	-4.75	219.8 M	419.2 K	1.34	1.31	2.8 M	3.2 M	3.8 M	8.3 M	4.9 M	5.1 M	-2.94	-1.55	-1.35	20.9 M	14.3 M	-8.3 M	78	24	100.0	90.5
1801	1395/05/06	5,300	-0.73	205.7 M	382.0 K	1.13	1.13	4.6 M	3.6 M	3.9 M	3.8 M	4.6 M	5.1 M	1.21	-1.29	-1.3	34.2 M	10.1 M	-9.3 M	43	43	95.6	78.9
1802	1395/05/05	5,310	0.76	367.7 M	688.8 K	3.39	2.22	3.8 M	3.9 M	4.1 M	5.5 M	4.9 M	5.3 M	-1.46	-1.26	-1.31	16.2 M	3.2 M	-11.0 M	98	64	100.0	95.6
1803	1395/05/04	5,180	-3.52	41.6 M	79.7 K	0.39	0.24	1.3 M	3.8 M	4.0 M	3.2 M	4.3 M	5.3 M	-2.38	-1.13	-1.33	0.0	0.0	-11.8 M	31	13	100.0	100.0
1804	1395/05/03	5,349	-2.48	39.2 M	74.0 K	0.31	0.22	1.8 M	4.3 M	4.1 M	2.3 M	4.0 M	5.3 M	-1.29	1.09	-1.3	0.0	0.0	-11.7 M	22	17	100.0	100.0
1805	1395/05/02	5,301	-1.34	185.3 M	337.8 K	1.37	1.05	5.1 M	4.0 M	4.1 M	6.0 M	4.3 M	5.4 M	-1.16	-1.07	-1.31	0.0	0.0	-11.7 M	36	31	100.0	100.0
1806	1395/04/30	5,418	4.98	273.0 M	508.0 K	1.83	1.7	6.1 M	3.5 M	4.1 M	4.9 M	4.3 M	5.4 M	1.24	-1.23	-1.33	0.0	0.0	-11.7 M	45	56	100.0	100.0
1807	1395/04/29	5,185	0.6	8.8 M	17.0 K	0.06	0.06	981.6 K	3.3 M	3.9 M	981.6 K	5.0 M	5.5 M	1.0	-1.52	-1.4	0.0	-2.0 M	-11.7 M	9	9	100.0	100.0
1808	1395/04/28	5,179	0.88	39.6 M	76.6 K	0.2	0.26	2.6 M	3.3 M	3.9 M	1.6 M	5.0 M	5.5 M	1.67	-1.51	-1.41	0.0	-1.1 M	-11.7 M	15	25	100.0	100.0
1809	1395/04/27	5,140	-3.2	120.8 M	235.4 K	0.59	0.82	2.4 M	3.6 M	3.9 M	4.8 M	5.7 M	5.7 M	-2.04	-1.57	-1.47	0.0	-27.6 M	-11.7 M	51	25	100.0	100.0
1810	1395/04/26	5,230	0.29	210.0 M	395.5 K	0.95	0.98	3.1 M	4.0 M	3.9 M	5.7 M	5.7 M	5.8 M	-1.81	-1.4	-1.47	0.0	-36.7 M	-11.7 M	67	37	100.0	100.0
1811	1395/04/23	5,318	5.0	344.7 M	660.9 K	1.94	1.78	4.4 M	4.5 M	4.8 M	7.0 M	6.2 M	6.7 M	-1.6	-1.37	-1.39	-9.8 M	-47.3 M	-11.7 M	76	49	97.2	100.0
1812	1395/04/22	5,090	-1.17	33.3 M	65.8 K	0.17	0.18	2.5 M	4.2 M	4.9 M	2.3 M	5.6 M	6.6 M	1.06	-1.34	-1.36	4.2 M	-45.4 M	-11.2 M	13	12	96.3	83.6
1813	1395/04/13	5,415	-0.5	331.8 M	603.2 K	1.73	1.77	4.7 M	4.0 M	4.9 M	5.5 M	5.5 M	6.6 M	-1.16	-1.36	-1.34	-132.4 M	-46.2 M	-11.4 M	42	60	60.1	100.0
1814	1395/04/12	5,500	2.54	144.3 M	265.1 K	0.84	0.81	5.2 M	4.1 M	5.0 M	5.0 M	5.7 M	6.6 M	1.05	-1.37	-1.34	-45.4 M	-19.7 M	-4.8 M	19	29	68.5	100.0
1815	1395/04/09	5,464	0.42	261.6 M	487.7 K	1.6	1.6	5.0 M	4.2 M	5.0 M	9.3 M	5.5 M	6.6 M	-1.88	-1.3	-1.34	-53.3 M	-10.7 M	-2.5 M	42	28	79.6	100.0
1816	1395/04/08	5,400	-1.42	152.6 M	280.5 K	0.71	0.95	3.2 M	4.0 M	5.0 M	4.5 M	5.0 M	6.4 M	-1.41	-1.25	-1.3	0.0	-1.1 K	147.7 K	48	34	100.0	100.0
1817	1395/04/06	5,450	-4.23	161.7 M	295.2 K	0.81	1.04	3.1 M	5.0 M	5.1 M	4.0 M	5.8 M	6.5 M	-1.3	-1.15	-1.26	-5.6 K	-1.1 K	147.7 K	52	40	100.0	100.0
1818	1395/04/05	5,500	-0.2	238.6 M	419.2 K	1.03	1.58	5.1 M	4.9 M	5.3 M	6.3 M	6.2 M	6.6 M	-1.24	-1.27	-1.25	0.0	0.0	147.9 K	47	38	100.0	100.0
1819	1395/04/02	5,550	4.99	58.0 M	104.7 K	0.26	0.4	9.7 M	4.4 M	5.4 M	2.9 M	5.6 M	6.6 M	3.33	-1.28	-1.22	0.0	591.8 K	147.9 K	6	20	100.0	100.0
1820	1395/04/01	5,460	0.07	225.9 M	427.3 K	1.32	1.78	3.9 M	4.2 M	5.3 M	6.1 M	6.1 M	6.6 M	-1.57	-1.44	-1.25	0.0	591.8 K	147.9 K	58	37	100.0	100.0
1821	1395/03/31	5,431	-4.99	396.4 M	726.6 K	3.94	3.57	7.6 M	4.3 M	5.5 M	7.6 M	6.0 M	6.6 M	1.0	-1.42	-1.2	0.0	591.8 K	147.9 K	52	52	100.0	100.0
1822	1395/03/30	5,683	-5.0	81.4 M	142.5 K	0.91	0.72	1.9 M	3.1 M	5.2 M	5.8 M	5.3 M	6.4 M	-3.0	-1.72	-1.22	0.0	591.8 K	147.9 K	42	14	100.0	100.0
1823	1395/03/29	5,621	-4.91	376.1 M	628.8 K	14.5	3.78	3.7 M	3.3 M	5.5 M	4.6 M	5.2 M	6.2 M	-1.26	-1.57	-1.14	3.0 M	591.8 K	147.9 K	103	81	100.0	99.2
1824	1395/03/26	5,910	-5.0	70.8 M	119.7 K	4.41	0.74	4.2 M	2.3 M	6.0 M	14.2 M	11.8 M	6.5 M	-3.4	-5.09	-1.09	0.0	0.0	0.0	17	5	100.0	100.0
1825	1395/03/25	5,920	-4.99	2.2 M	3.7 K	0.01	0.02	544.9 K	1.4 M	6.1 M	2.2 M	10.4 M	6.3 M	-4.0	-7.37	-1.03	0.0	0.0	0.0	4	1	100.0	100.0
1826	1395/03/24	5,989	-5.0	16.6 M	27.7 K	0.05	0.12	1.4 M	6.0 M	6.2 M	8.3 M	9.0 M	6.1 M	-6.0	-1.5	1.01	0.0	0.0	0.0	12	2	100.0	100.0
1827	1395/03/23	6,002	-4.99	2.9 M	4.8 K	0.01	0.02	484.0 K	6.2 M	6.7 M	2.9 M	8.8 M	5.9 M	-6.0	-1.41	1.14	0.0	0.0	24.3 M	6	1	100.0	100.0
1828	1395/03/22	6,157	-5.0	37.5 M	60.8 K	0.11	0.2	2.2 M	6.4 M	6.6 M	18.7 M	8.5 M	5.9 M	-8.5	-1.33	1.13	0.0	0.0	37.8 M	17	2	100.0	100.0
1829	1395/03/19	6,258	-4.99	24.2 M	38.7 K	0.07	0.12	1.2 M	6.7 M	6.3 M	12.1 M	8.0 M	5.8 M	-10.0	-1.2	1.09	0.0	0.0	39.5 M	20	2	100.0	100.0
1830	1395/03/18	6,340	-1.77	1.8 B	2.7 M	109.45	13.3	7.0 M	7.1 M	6.1 M	8.9 M	7.8 M	5.5 M	-1.28	-1.09	1.1	0.0	0.0	41.2 M	256	200	100.0	100.0
1831	1395/03/17	6,686	4.99	21.7 M	32.4 K	0.94	0.14	21.7 M	13.5 M	5.2 M	2.7 M	1.8 M	3.9 M	8.0	7.67	1.33	0.0	0.0	41.2 M	1	8	100.0	100.0
1832	1395/03/16	6,623	4.99	15.2 M	23.0 K	0.49	0.08	15.2 M	11.0 M	4.6 M	1.5 M	2.0 M	4.3 M	10.0	5.4	1.07	0.0	0.0	37.0 M	1	10	100.0	100.0
1833	1395/03/12	6,544	4.99	19.0 M	29.0 K	0.6	0.08	19.0 M	9.8 M	4.9 M	1.6 M	2.7 M	5.1 M	12.0	3.6	-1.02	0.0	0.0	42.1 M	1	12	100.0	100.0
1834	1395/03/11	6,465	4.99	18.9 M	29.2 K	0.65	0.06	9.4 M	9.9 M	4.9 M	2.1 M	2.8 M	6.1 M	4.5	3.53	-1.26	0.0	0.0	42.1 M	2	9	100.0	100.0
1835	1395/03/10	6,438	4.99	6.5 M	10.0 K	0.23	0.02	6.5 M	9.8 M	5.0 M	922.0 K	2.7 M	6.7 M	7.0	3.57	-1.34	0.0	0.0	42.1 M	1	7	100.0	100.0
1836	1395/03/09	6,228	4.99	50.5 M	81.0 K	2.94	0.13	10.1 M	8.8 M	4.9 M	3.2 M	2.6 M	7.0 M	3.2	3.4	-1.43	0.0	0.0	43.8 M	5	16	100.0	100.0
1837	1395/03/08	6,013	4.99	51.7 M	86.0 K	6.86	0.13	8.6 M	7.5 M	5.3 M	5.2 M	2.2 M	8.1 M	1.67	3.45	-1.52	0.0	0.0	43.8 M	6	10	100.0	100.0
1838	1395/03/05	5,927	5.0	20.6 M	34.8 K	4.55	0.05	20.6 M	3.7 M	5.3 M	1.9 M	926.5 K	8.1 M	11.0	4.0	-1.52	0.0	0.0	43.8 M	1	11	100.0	100.0
1839	1395/03/04	5,896	4.99	7.4 M	12.6 K	1.63	0.02	7.4 M	2.0 M	5.8 M	1.2 M	622.4 K	8.6 M	6.0	3.27	-1.5	0.0	0.0	66.8 M	1	6	100.0	100.0
1840	1395/03/03	5,887	4.99	2.3 M	3.9 K	0.33	0.01	1.1 M	2.0 M	5.9 M	286.2 K	592.9 K	8.6 M	4.0	3.45	-1.47	0.0	0.0	76.2 M	2	8	100.0	100.0
1841	1395/03/01	5,886	4.99	296.7 K	504.0	0.0	0.0	296.7 K	3.4 M	5.9 M	98.9 K	846.7 K	8.7 M	3.0	4.0	-1.46	0.0	0.0	79.2 M	1	3	100.0	100.0
1842	1395/02/29	5,859	5.0	6.5 M	11.0 K	0.02	0.01	1.3 M	7.6 M	6.1 M	537.8 K	2.9 M	9.0 M	2.4	2.57	-1.49	0.0	97.2 M	82.0 M	5	12	100.0	100.0
1843	1395/02/28	5,833	4.99	6.0 M	10.2 K	0.02	0.01	3.0 M	6.9 M	6.3 M	850.0 K	4.6 M	9.4 M	3.5	1.52	-1.5	0.0	151.2 M	82.0 M	2	7	100.0	100.0
1844	1395/02/27	5,802	4.99	7.5 M	13.0 K	0.02	0.01	7.5 M	5.9 M	6.3 M	942.5 K	4.7 M	9.5 M	8.0	1.25	-1.51	0.0	158.0 M	78.2 M	1	8	100.0	100.0
1845	1395/02/26	5,745	4.99	13.6 M	23.7 K	0.03	0.03	13.6 M	5.4 M	6.3 M	1.4 M	4.7 M	9.5 M	10.0	1.14	-1.52	0.0	164.8 M	77.3 M	1	10	100.0	100.0
1846	1395/02/25	5,685	4.99	717.7 M	1.3 M	2.22	1.57	8.0 M	4.9 M	6.3 M	4.4 M	5.1 M	9.5 M	1.82	-1.02	-1.52	485.9 M	164.8 M	76.5 M	90	53	100.0	32.3
1847	1395/02/22	5,399	-5.0	736.5 M	1.4 M	2.4	1.78	6.1 M	3.7 M	6.2 M	5.8 M	5.6 M	9.9 M	1.07	-1.53	-1.6	270.0 M	50.6 M	46.3 M	120	81	100.0	63.3
1848	1395/02/21	5,650	-4.99	141.2 M	248.5 K	0.3	0.33	2.2 M	3.8 M	6.2 M	4.5 M	6.6 M	10.3 M	-2.02	-1.71	-1.66	34.0 M	17.2 M	32.8 M	64	24	100.0	75.9
1849	1395/02/20	5,840	-2.75	356.9 M	600.1 K	0.56	0.83	3.9 M	4.3 M	6.3 M	4.4 M	8.1 M	10.4 M	-1.11	-1.86	-1.65	34.3 M	10.4 M	31.1 M	91	74	100.0	90.4
1850	1395/02/19	6,001	-4.99	88.9 M	148.1 K	0.11	0.2	1.9 M	4.7 M	6.5 M	9.9 M	9.0 M	10.9 M	-5.33	-1.9	-1.68	0.0	3.5 M	28.8 M	48	9	100.0	100.0
1851	1395/02/18	6,302	-4.99	373.9 M	592.0 K	0.35	0.84	2.4 M	4.8 M	6.6 M	6.7 M	8.9 M	10.8 M	-2.8	-1.87	-1.63	-85.0 M	10.2 M	26.8 M	116	54	74.7	97.5
1852	1395/02/15	6,530	-4.99	827.3 M	1.2 M	0.84	1.92	6.8 M	5.8 M	7.0 M	8.7 M	10.5 M	11.0 M	-1.28	-1.8	-1.58	102.6 M	27.2 M	29.9 M	121	83	100.0	87.6
1853	1395/02/14	6,520	-4.93	1.1 B	1.6 M	1.04	2.53	4.7 M	5.7 M	7.0 M	10.9 M	10.8 M	10.8 M	-2.33	-1.88	-1.55	0.0	6.7 M	22.5 M	228	98	100.0	100.0
1854	1395/02/13	7,035	5.0	1.2 B	1.8 M	1.45	3.32	5.4 M	6.9 M	7.5 M	8.6 M	11.5 M	10.3 M	-1.58	-1.66	-1.37	0.0	99.0 M	34.4 M	224	142	100.0	100.0
1855	1395/02/12	6,699	-4.99	929.4 M	1.4 M	1.39	2.94	4.2 M	7.9 M	8.2 M	8.6 M	12.6 M	10.5 M	-2.03	-1.6	-1.29	33.5 M	136.5 M	37.4 M	219	104	100.0	96.4
1856	1395/02/11	6,700	-2.69	1.8 B	2.5 M	3.79	7.17	8.4 M	10.6 M	9.7 M	15.3 M	14.7 M	10.9 M	-1.81	-1.38	-1.12	0.0	141.7 M	36.7 M	210	116	100.0	100.0
1857	1395/02/08	6,885	4.99	123.4 M	179.2 K	0.22	0.52	10.3 M	13.6 M	10.3 M	10.3 M	16.0 M	8.9 M	1.0	-1.18	1.16	0.0	153.0 M	37.0 M	12	12	100.0	100.0
1858	1395/02/07	6,558	5.0	1.1 B	1.7 M	2.93	6.24	14.3 M	14.6 M	10.0 M	20.8 M	18.4 M	8.5 M	-1.46	-1.26	1.17	461.6 M	153.0 M	37.0 M	76	30	100.0	57.5
1859	1395/02/06	6,246	4.99	237.5 M	380.3 K	0.74	1.52	23.8 M	13.7 M	8.2 M	3.9 M	15.8 M	7.1 M	6.16	-1.15	1.16	187.4 M	45.3 M	13.9 M	10	13	100.0	21.1
1860	1395/02/05	5,949	4.99	154.2 M	259.2 K	0.56	1.09	17.1 M	12.2 M	7.5 M	9.5 M	16.0 M	7.3 M	1.81	-1.32	1.02	59.5 M	4.2 M	3.1 M	9	10	100.0	61.4
1861	1395/02/04	5,666	4.98	477.4 M	842.6 K	2.2	4.09	10.4 M	11.4 M	7.1 M	24.7 M	14.9 M	7.2 M	-2.38	-1.3	-1.02	56.7 M	-10.7 M	160.0 K	46	17	100.0	88.1
1862	1395/02/01	5,403	4.99	465.5 M	862.6 K	4.06	5.08	18.6 M	12.0 M	6.4 M	23.3 M	13.5 M	6.0 M	-1.25	-1.12	1.07	0.0	-45.5 M	-2.8 M	25	20	100.0	100.0
1863	1395/01/31	5,150	4.99	249.8 M	485.5 K	4.11	3.21	8.6 M	7.4 M	4.9 M	11.9 M	9.3 M	4.6 M	-1.38	-1.26	1.08	-77.2 M	-45.5 M	-3.0 M	20	21	69.1	100.0
1864	1395/01/30	4,959	5.0	52.0 M	105.6 K	0.96	0.69	4.9 M	4.6 M	4.5 M	4.3 M	7.6 M	3.8 M	1.12	-1.63	1.18	-18.0 M	-30.0 M	1.4 M	7	12	65.5	100.0
1865	1395/01/29	4,802	2.32	17.8 M	37.2 K	0.29	0.23	962.2 K	3.8 M	4.5 M	1.6 M	6.8 M	3.8 M	-1.68	-1.77	1.19	-14.9 M	-28.9 M	2.6 M	3	11	16.2	100.0
1866	1395/01/28	4,693	-4.98	198.7 M	423.4 K	6.78	2.96	10.2 M	4.0 M	4.6 M	22.1 M	7.7 M	3.9 M	-2.17	-1.94	1.17	-117.3 M	-34.1 M	3.8 M	8	9	41.0	100.0
1867	1395/01/25	4,714	-4.96	4.7 M	10.0 K	0.1	0.07	2.4 M	1.8 M	4.3 M	1.6 M	3.3 M	3.0 M	1.5	-1.88	1.42	0.0	-15.3 M	12.4 M	2	3	100.0	100.0
1868	1395/01/24	4,900	-1.35	7.0 M	14.4 K	0.05	0.09	881.0 K	2.9 M	4.4 M	3.5 M	3.0 M	3.1 M	-4.0	-1.06	1.42	0.0	-24.4 M	13.4 M	8	2	100.0	100.0
1869	1395/01/23	4,999	0.1	31.0 M	62.6 K	0.21	0.36	755.1 K	5.4 M	4.5 M	1.5 M	3.2 M	3.1 M	-1.94	1.71	1.48	-12.3 M	23.5 M	14.5 M	5	11	12.2	52.0
1870	1395/01/22	4,944	-2.22	70.7 M	141.5 K	0.48	0.8	2.7 M	6.3 M	4.6 M	4.7 M	3.1 M	3.2 M	-1.76	2.03	1.47	-41.0 M	37.8 M	16.9 M	4	11	15.1	73.2
1871	1395/01/21	5,020	-0.48	42.4 M	83.7 K	0.28	0.45	2.8 M	6.2 M	4.7 M	4.2 M	3.0 M	3.1 M	-1.53	2.11	1.54	-22.9 M	50.0 M	22.7 M	7	10	45.9	100.0
1872	1395/01/18	5,100	-0.64	102.8 M	203.7 K	0.78	1.1	5.6 M	6.2 M	4.8 M	2.7 M	2.8 M	3.0 M	2.1	2.2	1.61	-45.5 M	55.9 M	27.8 M	10	38	54.7	99.0
1873	1395/01/17	5,099	3.51	471.4 M	918.4 K	9.61	11.29	6.2 M	5.8 M	4.7 M	3.4 M	2.7 M	3.1 M	1.84	2.16	1.54	239.3 M	64.8 M	37.0 M	64	47	84.4	33.6
1874	1395/01/16	4,926	4.99	71.5 M	145.2 K	1.74	2.05	23.8 M	3.8 M	3.3 M	1.0 M	2.4 M	2.8 M	23.07	1.62	1.17	59.1 M	16.9 M	8.1 M	3	12	100.0	17.3
1875	1395/01/15	4,708	5.0	52.5 M	111.5 K	1.78	1.78	4.3 M	2.5 M	2.4 M	3.1 M	3.4 M	3.3 M	1.42	-1.35	-1.38	20.2 M	-522.7 K	-435.6 K	11	9	91.0	52.5
1876	1395/01/14	4,538	5.0	41.4 M	91.3 K	1.65	1.65	3.8 M	2.0 M	2.0 M	2.7 M	3.4 M	3.4 M	1.4	-1.68	-1.68	6.4 M	-4.6 M	-4.6 M	11	13	100.0	84.7
1877	1395/01/11	4,482	4.94	15.8 M	35.5 K	0.57	0.57	1.5 M	1.5 M	1.5 M	1.3 M	3.7 M	3.7 M	1.11	-2.38	-2.38	-1.2 M	-7.3 M	-7.3 M	10	12	92.2	100.0
1878	1395/01/10	4,300	-1.8	40.1 M	94.5 K	2.07	2.07	1.9 M	1.6 M	1.6 M	4.5 M	5.7 M	5.7 M	-2.34	-3.63	-3.63	-108.0 K	-9.3 M	-9.3 M	21	9	99.7	100.0
1879	1395/01/09	4,355	-1.87	36.5 M	83.9 K	11.19	11.19	1.1 M	993.6 K	993.6 K	12.2 M	8.0 M	8.0 M	-11.24	-8.01	-8.01	-27.9 M	-13.9 M	-13.9 M	8	3	23.7	100.0
1880	1395/01/08	4,313	-2.97	3.3 M	7.5 K	1	1	813.4 K	813.4 K	813.4 K	1.6 M	1.6 M	1.6 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	4	2	100.0	100.0

سوابق تکمیلی بنیرو