تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بنیرو سوابق تکمیلی بنیرو نمودارهای جریانات نقدینگی بنیرو نمودار تکنیکال بنیرو اندیکاتورهای بنیرو تحلیلگر جریانات نقدینگی بنیرو خرید اشتراک
ورود/عضویت

سوابق بنیرو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 2,194 2,194 2,058 2,167 -1.01 2,153 -1.64 6.61 3.61 M 764.36 M 1.13 1.16 52.63 100.0 9.58 M 19.6 M -2.05 -362.1 M
2 1403/04/09 2,194 2,194 2,114 2,194 5.99 2,189 5.75 3.78 7.84 M 1.72 B 4.32 2.85 70.98 100.0 22.55 M 20.92 M 1.08 -497.72 M
3 1403/04/06 2,100 2,100 2,100 2,100 1.99 2,070 0.53 0.0 1.91 M 401.72 M 0.63 0.7 100.0 100.0 133.91 M 19.13 M 7.0 0.0
4 1403/04/04 2,050 2,089 2,050 2,089 1.95 2,059 0.49 1.9 2.14 M 447.0 M 0.58 0.8 100.0 100.0 29.8 M 14.9 M 2.0 0.0
5 1403/04/03 2,047 2,077 2,040 2,057 0.98 2,049 0.59 1.81 2.74 M 566.62 M 0.61 1.0 87.23 100.0 16.48 M 13.49 M 1.22 -72.36 M
6 1403/04/02 2,051 2,071 2,039 2,067 1.77 2,037 0.3 1.57 1.37 M 283.18 M 0.31 0.48 85.1 100.0 10.04 M 9.13 M 1.1 -42.19 M
7 1403/03/30 2,055 2,069 2,010 2,030 0.05 2,031 0.1 2.94 898.64 K 183.44 M 0.19 0.28 100.0 100.0 7.06 M 9.65 M -1.37 0.0
8 1403/03/29 2,056 2,056 2,015 2,021 0.25 2,029 0.64 2.03 8.13 M 1.65 B 2.36 2.75 22.57 100.0 13.29 M 43.38 M -3.26 -1.28 B
9 1403/03/27 2,025 2,050 1,995 2,031 -0.2 2,016 -0.93 2.76 5.44 M 1.09 B 1.89 1.94 55.64 100.0 11.47 M 25.42 M -2.22 -484.88 M
10 1403/03/26 2,030 2,068 2,025 2,025 -1.98 2,035 -1.5 2.12 6.55 M 1.33 B 2.52 2.53 60.86 100.0 26.12 M 25.1 M 1.04 -520.6 M
11 1403/03/23 2,088 2,099 2,030 2,056 -0.53 2,066 -0.05 3.4 977.92 K 201.45 M 0.39 0.36 62.16 100.0 8.35 M 8.06 M 1.04 -76.23 M
12 1403/03/22 2,073 2,088 2,053 2,069 0.1 2,067 0.0 1.7 3.0 M 619.64 M 1.34 1.06 30.27 100.0 7.5 M 21.37 M -2.85 -432.07 M
13 1403/03/21 2,104 2,104 2,042 2,042 -1.07 2,067 0.15 3.04 1.25 M 260.17 M 0.47 0.42 100.0 100.0 6.67 M 7.23 M -1.08 0.0
14 1403/03/20 2,030 2,092 2,028 2,092 1.11 2,064 -0.24 3.16 2.61 M 535.54 M 1.02 0.88 29.62 100.0 4.96 M 8.5 M -1.71 -376.91 M
15 1403/03/19 2,058 2,058 2,058 2,058 -1.95 2,069 -1.43 0.0 5.15 M 1.06 B 2.76 1.78 14.51 100.0 4.96 M 19.26 M -3.88 -905.52 M
16 1403/03/16 2,061 2,144 2,061 2,061 -2.0 2,099 -0.19 4.03 647.03 K 133.57 M 0.28 0.22 100.0 100.0 3.52 M 14.84 M -4.22 0.0
17 1403/03/13 2,070 2,070 2,070 2,070 -1.99 2,103 -0.43 0.0 1.52 M 314.31 M 0.71 0.49 100.0 100.0 8.98 M 157.16 M -17.5 0.0
18 1403/03/12 2,156 2,157 2,085 2,085 -1.97 2,112 -0.71 3.45 3.26 M 683.98 M 1.85 1.08 100.0 100.0 11.4 M 17.54 M -1.54 0.0
19 1403/03/09 2,140 2,157 2,136 2,157 1.99 2,127 0.57 0.98 2.15 M 462.74 M 1.32 0.69 100.0 100.0 11.02 M 9.07 M 1.21 0.0
20 1403/03/08 2,080 2,150 2,080 2,129 0.61 2,115 -0.05 3.37 1.76 M 370.9 M 0.87 0.55 98.26 100.0 5.13 M 9.51 M -1.85 -6.44 M
21 1403/03/07 2,092 2,092 2,092 2,092 -1.97 2,116 -0.84 0.0 3.01 M 630.03 M 1.44 0.94 95.8 100.0 15.09 M 21.73 M -1.44 -26.48 M
22 1403/03/06 2,095 2,095 2,095 2,095 -1.97 2,134 -0.14 0.0 470.56 K 98.58 M 0.12 0.13 100.0 100.0 5.19 M 49.29 M -9.5 0.0
23 1403/03/05 2,106 2,170 2,103 2,103 -1.96 2,137 -0.37 3.19 1.45 M 304.88 M 0.37 0.35 100.0 100.0 4.69 M 11.73 M -2.5 0.0
24 1403/03/01 2,109 2,180 2,109 2,141 -0.51 2,145 -0.33 3.37 1.42 M 300.68 M 0.34 0.34 95.46 100.0 3.63 M 10.74 M -2.96 -13.65 M
25 1403/02/30 2,150 2,150 2,073 2,096 -5.63 2,152 -3.11 3.71 3.69 M 774.2 M 0.95 0.86 95.42 90.71 5.77 M 13.25 M -2.3 36.43 M
26 1403/02/29 2,315 2,357 2,140 2,175 -3.46 2,221 -1.42 10.14 3.45 M 755.88 M 0.92 0.81 95.42 100.0 6.16 M 16.08 M -2.61 -34.59 M
27 1403/02/26 2,370 2,370 2,200 2,301 -1.37 2,253 -3.43 7.73 8.99 M 2.02 B 2.83 2.13 100.0 100.0 11.06 M 35.52 M -3.21 0.0
28 1403/02/25 2,433 2,433 2,295 2,308 -1.37 2,333 -0.3 6.01 2.26 M 525.32 M 0.64 0.53 100.0 100.0 9.38 M 9.73 M -1.04 0.0
29 1403/02/24 2,311 2,405 2,250 2,372 0.17 2,340 -1.18 6.89 2.59 M 595.39 M 0.74 0.6 68.59 100.0 4.98 M 7.44 M -1.49 -186.99 M
30 1403/02/23 2,350 2,410 2,301 2,311 -2.9 2,368 -0.5 4.74 2.1 M 492.17 M 0.55 0.46 100.0 100.0 7.03 M 13.67 M -1.94 0.0
31 1403/02/22 2,390 2,425 2,346 2,354 -1.26 2,380 -0.17 3.37 2.86 M 678.78 M 0.76 0.6 91.57 100.0 7.97 M 10.95 M -1.37 -57.2 M
32 1403/02/19 2,407 2,440 2,361 2,372 -3.58 2,384 -3.09 3.35 6.07 M 1.45 B 1.87 1.28 95.04 99.84 12.27 M 32.82 M -2.67 -69.49 M
33 1403/02/18 2,445 2,505 2,409 2,446 -1.81 2,460 -1.24 3.99 4.09 M 999.17 M 1.47 0.8 100.0 100.0 14.91 M 20.39 M -1.37 0.0
34 1403/02/17 2,502 2,502 2,401 2,449 -2.74 2,491 -1.07 4.21 2.43 M 595.8 M 0.8 0.44 100.0 100.0 7.36 M 16.55 M -2.25 0.0
35 1403/02/16 2,595 2,595 2,486 2,540 1.07 2,518 0.2 4.38 3.78 M 952.42 M 1.2 0.66 67.0 100.0 17.73 M 11.61 M 1.53 -314.32 M
36 1403/02/12 2,501 2,553 2,460 2,520 0.2 2,513 -0.08 3.78 2.54 M 638.82 M 0.8 0.43 68.02 100.0 10.6 M 10.83 M -1.02 -204.32 M
37 1403/02/11 2,490 2,539 2,480 2,500 -1.54 2,515 -0.95 2.38 3.41 M 852.55 M 0.72 0.57 100.0 100.0 14.21 M 14.21 M 1.0 0.0
38 1403/02/10 2,640 2,640 2,510 2,531 0.08 2,539 0.4 5.18 1.74 M 447.48 M 0.28 0.28 97.65 100.0 11.5 M 8.61 M 1.34 -10.51 M
39 1403/02/09 2,569 2,569 2,460 2,460 -3.57 2,529 -0.86 4.43 3.74 M 940.69 M 0.62 0.55 100.0 100.0 10.57 M 15.94 M -1.51 0.0
40 1403/02/08 2,540 2,600 2,500 2,530 -0.55 2,551 0.28 4.0 4.31 M 1.1 B 0.68 0.58 96.38 100.0 12.78 M 14.29 M -1.12 -39.88 M
41 1403/02/05 2,598 2,598 2,526 2,570 1.42 2,544 0.39 2.85 2.78 M 711.32 M 0.45 0.37 100.0 100.0 12.48 M 12.93 M -1.04 0.0
42 1403/02/04 2,510 2,568 2,500 2,558 0.55 2,534 -0.39 2.72 11.02 M 2.79 B 1.92 1.47 80.09 100.0 23.31 M 42.33 M -1.82 -556.21 M
43 1403/02/03 2,485 2,600 2,485 2,530 -1.25 2,544 -0.7 4.63 8.81 M 2.24 B 1.97 1.19 83.08 100.0 16.92 M 31.11 M -1.84 -379.0 M
44 1403/02/02 2,687 2,687 2,510 2,526 -0.67 2,562 0.75 7.05 2.98 M 770.47 M 0.61 0.4 100.0 100.0 8.76 M 10.27 M -1.17 0.0
45 1403/02/01 2,490 2,571 2,451 2,571 6.99 2,543 5.83 4.9 6.2 M 1.58 B 1.23 0.81 100.0 100.0 16.42 M 14.07 M 1.17 0.0
46 1403/01/29 2,420 2,420 2,382 2,404 0.29 2,403 0.25 1.6 2.01 M 486.18 M 0.34 0.25 100.0 80.16 11.31 M 7.22 M 1.57 96.48 M
47 1403/01/28 2,440 2,440 2,393 2,397 -0.83 2,397 -0.83 1.96 8.78 M 2.1 B 1.68 1.08 83.64 99.44 16.77 M 30.78 M -1.84 -332.5 M
48 1403/01/27 2,431 2,431 2,430 2,431 1.0 2,417 0.42 0.04 2.4 M 583.12 M 0.34 0.29 100.0 100.0 22.43 M 19.44 M 1.15 0.0
49 1403/01/26 2,403 2,403 2,403 2,403 -0.99 2,407 -0.82 0.0 4.89 M 1.17 B 0.59 0.59 24.68 100.0 7.25 M 17.53 M -2.42 -884.56 M
50 1403/01/25 2,529 2,529 2,416 2,416 -6.97 2,427 -6.55 4.68 7.18 M 1.74 B 0.86 0.82 78.1 100.0 8.05 M 20.26 M -2.52 -381.73 M
51 1403/01/21 2,550 2,660 2,530 2,616 3.15 2,597 2.41 5.14 6.15 M 1.6 B 0.71 0.59 93.69 100.0 27.2 M 14.52 M 1.87 -100.82 M
52 1403/01/20 2,640 2,640 2,510 2,560 2.81 2,536 1.85 5.18 5.59 M 1.42 B 0.67 0.53 97.54 100.0 15.02 M 17.93 M -1.19 -34.9 M
53 1403/01/19 2,480 2,549 2,400 2,514 -0.32 2,490 -1.27 6.21 11.22 M 2.79 B 1.48 1.11 100.0 100.0 22.35 M 22.71 M -1.02 0.0
54 1403/01/18 2,630 2,700 2,491 2,494 -6.87 2,522 -5.83 8.39 11.49 M 2.9 B 1.42 1.17 87.35 100.0 11.46 M 20.42 M -1.78 -366.67 M
55 1403/01/15 2,630 2,709 2,630 2,649 0.11 2,678 1.21 3.0 7.43 M 1.99 B 0.76 0.77 49.79 100.0 11.13 M 17.01 M -1.53 -999.16 M
56 1403/01/14 2,666 2,694 2,602 2,654 -3.56 2,646 -3.85 3.54 7.4 M 1.96 B 0.77 0.78 100.0 100.0 12.89 M 15.8 M -1.23 0.0
57 1403/01/11 2,756 2,785 2,715 2,750 -1.68 2,752 -1.61 2.58 4.23 M 1.16 B 0.4 0.45 98.35 100.0 9.57 M 10.44 M -1.09 -19.11 M
58 1403/01/08 2,820 2,845 2,756 2,780 -2.42 2,797 -1.83 3.23 7.31 M 2.04 B 0.69 0.8 91.12 100.0 11.71 M 13.36 M -1.14 -181.63 M
59 1403/01/07 2,930 2,930 2,800 2,847 -3.98 2,849 -3.91 4.64 14.02 M 3.99 B 1.6 1.62 46.21 100.0 8.35 M 14.58 M -1.75 -2.15 B
60 1403/01/06 2,930 3,019 2,920 2,961 2.53 2,965 2.67 3.39 15.81 M 4.69 B 2.16 1.9 51.39 100.0 17.84 M 17.62 M 1.01 -2.28 B
61 1403/01/05 2,840 2,949 2,820 2,910 3.97 2,888 3.18 4.57 6.61 M 1.91 B 0.87 0.82 73.71 100.0 11.92 M 12.72 M -1.07 -501.4 M
62 1402/12/28 2,650 2,818 2,650 2,805 4.12 2,799 3.9 6.34 9.71 M 2.72 B 1.19 1.24 42.36 100.0 13.23 M 15.8 M -1.19 -1.57 B
63 1402/12/27 2,651 2,750 2,601 2,700 3.05 2,694 2.82 5.73 6.91 M 1.86 B 0.84 0.91 30.94 100.0 6.94 M 16.78 M -2.42 -1.29 B
64 1402/12/26 2,630 2,697 2,520 2,651 -0.23 2,620 -1.39 7.02 4.9 M 1.28 B 0.61 0.63 39.6 100.0 7.68 M 12.93 M -1.68 -772.83 M
65 1402/12/23 2,500 2,740 2,500 2,631 -0.53 2,657 0.45 9.6 8.4 M 2.23 B 0.88 1.08 54.04 100.0 13.25 M 14.03 M -1.06 -1.03 B
66 1402/12/22 2,649 2,699 2,551 2,632 3.18 2,645 3.68 5.8 7.9 M 2.09 B 0.49 1.02 79.2 100.0 16.22 M 11.87 M 1.37 -434.66 M
67 1402/12/21 2,505 2,580 2,505 2,550 0.12 2,551 0.16 2.99 12.62 M 3.22 B 0.83 1.73 26.73 100.0 9.89 M 25.76 M -2.6 -2.36 B
68 1402/12/20 2,610 2,627 2,500 2,559 -0.85 2,547 -1.32 5.08 7.21 M 1.84 B 0.51 1.0 94.54 100.0 12.96 M 20.87 M -1.61 -100.36 M
69 1402/12/19 2,610 2,667 2,530 2,556 -1.35 2,581 -0.39 5.42 4.2 M 1.08 B 0.29 0.59 99.22 100.0 8.87 M 10.41 M -1.17 -8.39 M
70 1402/12/16 2,670 2,690 2,535 2,606 -4.09 2,591 -4.64 6.11 15.66 M 4.06 B 1.31 2.42 96.47 100.0 13.0 M 16.22 M -1.25 -143.14 M
71 1402/12/15 2,770 2,770 2,602 2,634 1.74 2,717 4.94 6.46 40.5 M 11.0 B 8.79 8.89 97.99 87.41 21.91 M 23.87 M -1.09 1.16 B
72 1402/12/14 2,589 2,589 2,589 2,589 6.98 2,589 6.98 0.0 8.01 M 2.07 B 2.19 1.86 100.0 36.52 90.12 M 9.12 M 9.88 1.32 B
73 1402/12/13 2,520 2,520 2,520 2,520 6.96 2,420 2.72 0.0 2.48 M 625.52 M 0.68 0.52 100.0 100.0 89.36 M 9.07 M 9.86 0.0
74 1402/12/01 3,446 3,560 3,401 3,502 1.74 3,502 1.74 4.68 5.89 M 2.06 B 1.77 1.28 96.77 99.94 13.12 M 12.56 M 1.04 -65.35 M
75 1402/11/30 3,416 3,533 3,385 3,445 1.5 3,442 1.41 4.37 2.74 M 949.52 M 0.61 0.58 98.79 98.51 9.87 M 12.15 M -1.23 2.62 M
76 1402/11/29 3,404 3,443 3,360 3,400 -0.38 3,394 -0.56 2.47 3.93 M 1.33 B 0.94 0.83 100.0 97.89 9.33 M 19.2 M -2.06 28.13 M
77 1402/11/28 3,457 3,500 3,360 3,367 -2.24 3,413 -0.9 4.17 3.23 M 1.1 B 0.73 0.68 99.42 96.99 9.68 M 14.82 M -1.53 26.77 M
78 1402/11/25 3,457 3,549 3,327 3,400 -2.41 3,444 -1.15 6.67 2.45 M 836.93 M 0.56 0.49 99.58 99.25 5.59 M 9.66 M -1.73 2.78 M
79 1402/11/24 3,602 3,602 3,435 3,448 -3.53 3,484 -2.52 4.86 4.24 M 1.48 B 0.82 0.85 100.0 100.0 8.5 M 18.72 M -2.2 0.0
80 1402/11/23 3,506 3,670 3,497 3,523 0.51 3,574 1.97 4.95 8.5 M 3.04 B 1.65 1.77 98.58 100.0 14.6 M 19.22 M -1.32 -43.08 M
81 1402/11/21 3,510 3,569 3,483 3,490 -0.43 3,505 0.0 2.47 2.51 M 880.31 M 0.41 0.52 100.0 97.55 8.15 M 12.82 M -1.57 21.55 M
82 1402/11/18 3,556 3,556 3,466 3,484 -0.68 3,505 -0.09 2.6 4.43 M 1.55 B 0.75 0.92 99.81 100.0 12.6 M 19.16 M -1.52 -2.97 M
83 1402/11/17 3,487 3,563 3,487 3,527 0.77 3,508 0.23 2.18 2.27 M 797.51 M 0.34 0.46 100.0 94.45 8.39 M 10.04 M -1.2 44.29 M
84 1402/11/16 3,581 3,583 3,457 3,485 -0.34 3,500 0.09 3.64 8.04 M 2.81 B 1.46 1.72 99.79 62.41 17.12 M 23.11 M -1.35 1.05 B
85 1402/11/15 3,608 3,608 3,455 3,480 -1.67 3,497 -1.19 4.43 8.44 M 2.95 B 1.95 1.82 99.15 35.07 16.54 M 16.43 M 1.01 1.89 B
86 1402/11/14 3,532 3,690 3,462 3,549 0.48 3,539 0.2 6.59 7.17 M 2.54 B 2.14 1.56 96.68 74.58 14.35 M 26.3 M -1.83 560.87 M
87 1402/11/11 3,565 3,565 3,485 3,528 -1.42 3,532 -1.31 2.3 3.61 M 1.27 B 1.13 0.78 100.0 98.61 11.47 M 20.58 M -1.79 17.66 M
88 1402/11/10 3,697 3,697 3,470 3,470 -4.75 3,579 -1.76 6.54 6.07 M 2.17 B 1.41 1.3 100.0 99.9 15.73 M 21.06 M -1.34 2.21 M
89 1402/11/09 3,625 3,695 3,614 3,635 -0.27 3,643 -0.05 2.24 2.26 M 822.9 M 0.51 0.47 100.0 100.0 11.27 M 8.66 M 1.3 0.0
90 1402/11/08 3,700 3,708 3,614 3,693 2.5 3,645 1.17 2.6 2.55 M 936.38 M 0.53 0.52 100.0 100.0 10.64 M 9.46 M 1.13 0.0
91 1402/11/07 3,730 3,793 3,601 3,650 2.79 3,603 1.46 5.33 2.25 M 820.79 M 0.42 0.44 95.19 98.62 8.06 M 7.94 M 1.02 -28.09 M
92 1402/11/04 3,577 3,650 3,504 3,605 2.91 3,551 1.37 4.17 2.83 M 1.01 B 0.51 0.49 100.0 100.0 9.08 M 11.73 M -1.29 0.0
93 1402/11/03 3,670 3,759 3,460 3,460 -6.99 3,503 -5.83 8.64 11.67 M 4.09 B 2.56 2.1 91.0 99.82 10.85 M 31.15 M -2.87 -360.19 M
94 1402/11/02 3,782 3,850 3,626 3,697 -0.7 3,720 -0.08 6.18 2.9 M 1.08 B 0.61 0.46 98.02 98.13 9.42 M 11.24 M -1.19 -1.19 M
95 1402/11/01 3,650 3,780 3,650 3,719 -3.05 3,723 -2.95 3.56 4.34 M 1.62 B 0.89 0.68 99.6 99.47 10.52 M 13.98 M -1.33 2.09 M
96 1402/10/30 3,919 3,958 3,732 3,752 -3.5 3,836 -1.34 6.06 4.94 M 1.9 B 1.08 0.76 98.58 98.93 12.06 M 16.17 M -1.34 -6.72 M
97 1402/10/27 3,900 4,046 3,830 3,919 -0.94 3,888 -1.72 5.64 3.71 M 1.44 B 0.8 0.56 100.0 99.71 6.77 M 17.12 M -2.53 4.12 M
98 1402/10/26 4,011 4,090 3,824 3,970 -3.43 3,956 -3.77 6.96 6.92 M 2.74 B 1.63 1.05 98.33 99.05 11.85 M 26.32 M -2.22 -19.7 M
99 1402/10/25 4,136 4,199 4,016 4,090 -0.27 4,111 0.24 4.56 3.96 M 1.63 B 0.99 0.58 98.68 98.65 12.09 M 15.76 M -1.3 539.11 K
100 1402/10/24 4,170 4,170 4,066 4,140 1.05 4,101 0.1 2.56 4.88 M 2.0 B 1.08 0.69 100.0 98.69 14.31 M 14.75 M -1.03 26.18 M
101 1402/10/23 4,045 4,150 4,045 4,086 0.32 4,097 0.59 2.6 3.48 M 1.43 B 0.67 0.48 99.7 100.0 15.64 M 10.98 M 1.42 -4.23 M
102 1402/10/20 4,100 4,120 4,060 4,080 -0.12 4,073 -0.29 1.48 3.86 M 1.57 B 0.73 0.52 100.0 100.0 10.56 M 16.56 M -1.57 0.0
103 1402/10/19 4,116 4,200 4,037 4,067 -2.33 4,085 -1.9 4.04 5.01 M 2.05 B 0.91 0.65 99.84 99.59 13.9 M 22.16 M -1.59 5.15 M
104 1402/10/18 4,146 4,224 4,120 4,128 -1.53 4,164 -0.67 2.52 2.87 M 1.19 B 0.48 0.35 99.45 98.26 11.62 M 10.95 M 1.06 14.17 M
105 1402/10/17 4,179 4,269 4,120 4,230 1.61 4,192 0.7 3.62 7.32 M 3.07 B 1.36 0.84 87.26 75.01 32.25 M 14.84 M 2.17 375.62 M
106 1402/10/16 4,150 4,228 4,063 4,150 1.84 4,163 2.16 4.06 6.81 M 2.84 B 1.26 0.79 89.72 97.2 17.8 M 16.81 M 1.06 -212.36 M
107 1402/10/13 4,070 4,149 4,002 4,139 0.93 4,075 -0.63 3.67 4.56 M 1.86 B 0.58 0.49 98.25 97.47 11.64 M 16.94 M -1.46 14.51 M
108 1402/10/12 4,160 4,240 4,060 4,065 -2.94 4,101 -2.08 4.43 6.06 M 2.48 B 0.76 0.62 90.15 80.66 11.26 M 16.43 M -1.46 235.76 M
109 1402/10/11 4,249 4,255 4,153 4,158 -1.05 4,188 -0.33 2.46 5.34 M 2.24 B 0.51 0.52 68.42 98.83 11.78 M 18.28 M -1.55 -680.55 M
110 1402/10/10 4,230 4,277 4,149 4,158 -2.67 4,202 -1.64 3.09 4.07 M 1.71 B 0.38 0.39 100.0 99.51 12.14 M 15.07 M -1.24 8.39 M
111 1402/10/09 4,339 4,389 4,200 4,221 -1.68 4,272 -0.49 4.5 7.02 M 3.0 B 0.66 0.64 100.0 92.82 15.29 M 17.07 M -1.12 215.34 M
112 1402/10/06 4,140 4,395 4,140 4,339 3.16 4,293 2.07 6.16 16.71 M 7.18 B 1.95 1.41 98.97 93.35 38.6 M 20.87 M 1.85 403.51 M
113 1402/10/05 4,170 4,280 4,147 4,150 -2.9 4,206 -1.59 3.21 6.55 M 2.75 B 0.77 0.54 99.95 99.38 13.63 M 16.39 M -1.2 15.77 M
114 1402/10/04 4,130 4,387 4,100 4,278 3.33 4,274 3.24 7.0 18.52 M 7.92 B 2.81 1.63 99.5 97.61 24.17 M 23.85 M 1.01 149.47 M
115 1402/10/03 4,190 4,229 4,120 4,130 -0.98 4,140 -0.74 2.65 4.7 M 1.95 B 0.61 0.41 98.87 100.0 13.09 M 16.22 M -1.24 -21.97 M
116 1402/10/02 4,200 4,240 4,140 4,150 -0.02 4,171 0.48 2.42 6.9 M 2.88 B 0.91 0.62 100.0 100.0 12.9 M 23.77 M -1.84 0.0
117 1402/09/29 4,180 4,200 4,130 4,185 -0.55 4,151 -1.35 1.69 6.16 M 2.55 B 0.77 0.55 99.13 93.8 8.98 M 22.4 M -2.49 136.3 M
118 1402/09/28 4,298 4,298 4,180 4,191 -1.06 4,208 -0.66 2.82 6.51 M 2.74 B 0.73 0.59 100.0 99.84 13.43 M 17.2 M -1.28 4.48 M
119 1402/09/27 4,266 4,295 4,180 4,246 1.26 4,236 1.03 2.75 8.75 M 3.71 B 0.89 0.81 100.0 100.0 13.48 M 17.01 M -1.26 0.0
120 1402/09/25 4,220 4,295 4,150 4,174 -1.58 4,193 -1.13 3.49 10.39 M 4.36 B 0.96 0.99 100.0 84.38 10.33 M 22.02 M -2.13 680.72 M
121 1402/09/22 4,250 4,320 4,200 4,200 -1.8 4,241 -0.84 2.86 6.2 M 2.63 B 0.56 0.6 100.0 93.31 8.48 M 16.91 M -1.99 175.95 M
122 1402/09/21 4,318 4,377 4,210 4,220 -1.84 4,277 -0.51 3.97 8.21 M 3.51 B 0.65 0.81 87.66 99.14 10.09 M 16.58 M -1.64 -403.34 M
123 1402/09/20 4,370 4,370 4,220 4,309 1.46 4,299 1.22 3.55 10.96 M 4.71 B 0.79 1.13 99.52 88.44 11.41 M 16.61 M -1.46 522.13 M
124 1402/09/19 4,308 4,369 4,182 4,239 -0.21 4,247 -0.02 4.47 13.47 M 5.72 B 0.96 1.46 70.1 96.53 10.2 M 24.98 M -2.45 -1.51 B
125 1402/09/18 4,220 4,337 4,100 4,316 3.82 4,248 2.19 5.78 15.29 M 6.5 B 1.2 1.78 97.95 96.9 13.34 M 19.85 M -1.49 68.32 M
126 1402/09/15 4,220 4,220 4,111 4,179 -0.07 4,157 -0.6 2.65 6.95 M 2.89 B 0.48 0.82 100.0 100.0 10.17 M 14.3 M -1.41 0.0
127 1402/09/14 4,117 4,279 4,037 4,169 0.7 4,182 1.01 5.99 16.46 M 6.88 B 0.91 2.06 99.68 91.03 23.02 M 22.53 M 1.02 595.55 M
128 1402/09/13 4,110 4,268 4,026 4,109 3.01 4,140 3.79 6.01 16.8 M 6.96 B 0.96 2.26 98.47 73.89 19.91 M 16.8 M 1.19 1.71 B
129 1402/09/12 3,908 4,040 3,908 4,029 0.35 3,989 -0.65 3.38 14.56 M 5.81 B 0.97 2.06 98.81 86.64 24.41 M 29.77 M -1.22 706.56 M
130 1402/09/11 3,965 4,125 3,948 3,985 -0.23 4,015 0.53 4.48 8.9 M 3.58 B 0.63 1.26 91.53 93.79 13.3 M 18.95 M -1.42 -80.98 M
131 1402/09/08 4,098 4,098 3,930 3,954 -1.74 3,994 -0.75 4.27 15.66 M 6.25 B 1.36 2.36 94.36 99.15 15.17 M 20.4 M -1.34 -299.77 M
132 1402/09/07 4,048 4,049 3,898 4,049 6.97 4,024 6.31 3.87 34.63 M 13.94 B 5.9 6.83 98.98 75.85 26.43 M 21.62 M 1.22 3.22 B
133 1402/09/06 3,610 3,813 3,550 3,813 6.99 3,785 6.2 7.41 13.32 M 5.04 B 3.09 2.91 100.0 44.26 60.01 M 10.38 M 5.78 2.81 B
134 1402/09/05 3,530 3,615 3,530 3,610 1.55 3,564 0.25 2.41 2.37 M 845.8 M 0.53 0.52 100.0 99.09 12.82 M 12.32 M 1.04 7.71 M
135 1402/09/04 3,689 3,689 3,520 3,540 -1.86 3,555 -1.44 4.8 4.53 M 1.61 B 1.01 0.96 100.0 100.0 13.2 M 18.72 M -1.42 0.0
136 1402/09/01 3,648 3,681 3,570 3,576 -0.83 3,607 0.03 3.11 2.69 M 971.8 M 0.64 0.57 100.0 94.51 10.8 M 13.51 M -1.25 53.38 M
137 1402/08/30 3,550 3,730 3,550 3,595 1.27 3,606 1.58 5.07 6.45 M 2.33 B 1.63 1.43 99.17 97.36 20.25 M 17.98 M 1.13 42.2 M
138 1402/08/29 3,634 3,650 3,476 3,580 0.9 3,550 0.06 5.01 5.5 M 1.95 B 1.59 1.22 96.81 94.61 17.19 M 16.8 M 1.02 42.97 M
139 1402/08/28 3,580 3,636 3,500 3,510 -1.29 3,548 -0.22 3.89 3.15 M 1.12 B 0.92 0.68 99.95 99.86 7.65 M 13.62 M -1.78 1.03 M
140 1402/08/27 3,561 3,630 3,524 3,551 -2.39 3,556 -2.25 3.01 4.58 M 1.63 B 1.52 0.99 92.12 99.65 10.07 M 27.99 M -2.78 -122.62 M
141 1402/08/24 3,680 3,720 3,556 3,593 -1.62 3,638 -0.38 4.61 1.52 M 549.47 M 0.42 0.3 100.0 98.94 6.54 M 11.82 M -1.81 5.84 M
142 1402/08/23 3,714 3,721 3,621 3,670 -2.32 3,652 -2.79 2.76 4.98 M 1.82 B 1.24 0.96 70.36 100.0 10.0 M 19.15 M -1.91 -539.27 M
143 1402/08/22 3,820 3,828 3,648 3,700 -0.46 3,757 1.08 4.93 3.1 M 1.17 B 0.68 0.58 100.0 98.94 10.25 M 12.3 M -1.2 12.44 M
144 1402/08/21 3,621 3,799 3,621 3,779 2.33 3,717 0.65 4.92 3.02 M 1.12 B 0.57 0.55 100.0 100.0 14.41 M 9.21 M 1.56 0.0
145 1402/08/20 3,629 3,749 3,629 3,673 -1.05 3,693 -0.51 3.31 2.42 M 889.24 M 0.37 0.43 98.29 97.82 8.65 M 11.6 M -1.34 4.2 M
146 1402/08/17 3,787 3,791 3,643 3,654 -2.33 3,712 -0.78 4.06 4.74 M 1.76 B 0.67 0.86 83.3 99.8 11.02 M 20.66 M -1.87 -290.36 M
147 1402/08/16 3,642 3,838 3,642 3,781 3.39 3,741 2.3 5.38 6.79 M 2.54 B 1.05 1.26 99.95 99.94 15.98 M 14.6 M 1.09 249.57 K
148 1402/08/15 3,647 3,784 3,528 3,601 -1.32 3,657 0.22 7.26 5.9 M 2.16 B 0.99 1.09 99.97 92.44 15.2 M 17.98 M -1.18 162.4 M
149 1402/08/14 3,682 3,758 3,571 3,615 2.84 3,649 3.81 5.24 6.78 M 2.47 B 1.34 1.23 99.86 81.49 16.46 M 14.6 M 1.13 454.21 M
150 1402/08/13 3,450 3,533 3,400 3,533 7.0 3,515 6.45 3.91 8.8 M 3.09 B 1.86 1.66 100.0 52.41 32.9 M 10.0 M 3.29 1.47 B
151 1402/08/10 3,382 3,465 3,236 3,379 -2.87 3,302 -5.09 7.08 7.15 M 2.36 B 1.84 1.39 91.9 100.0 10.18 M 20.01 M -1.96 -191.26 M
152 1402/08/09 3,530 3,590 3,405 3,405 -2.94 3,479 -0.83 5.43 3.68 M 1.28 B 1.02 0.71 97.08 92.11 12.07 M 14.56 M -1.21 63.65 M
153 1402/08/08 3,550 3,580 3,463 3,516 2.96 3,508 2.72 3.38 3.4 M 1.2 B 0.85 0.64 99.91 98.53 13.76 M 14.23 M -1.03 16.5 M
154 1402/08/07 3,333 3,488 3,333 3,420 1.09 3,415 0.95 4.65 2.3 M 790.47 M 0.49 0.41 97.82 96.77 10.74 M 8.23 M 1.31 8.27 M
155 1402/08/06 3,417 3,480 3,369 3,369 -6.99 3,383 -6.6 3.29 7.19 M 2.43 B 1.75 1.23 68.17 100.0 9.42 M 28.95 M -3.07 -773.94 M
156 1402/08/03 3,607 3,680 3,524 3,587 -2.1 3,622 -1.15 4.43 2.89 M 1.04 B 0.51 0.46 98.17 100.0 10.24 M 13.55 M -1.32 -19.13 M
157 1402/08/02 3,870 3,870 3,560 3,605 -3.09 3,664 -1.51 8.71 2.34 M 848.96 M 0.35 0.35 99.5 100.0 7.68 M 11.03 M -1.44 -4.24 M
158 1402/08/01 3,890 3,890 3,685 3,700 -3.82 3,720 -3.3 5.56 5.29 M 1.97 B 0.79 0.78 86.39 93.92 13.49 M 20.77 M -1.54 -148.3 M
159 1402/07/30 3,700 3,950 3,640 3,858 2.93 3,847 2.64 8.52 5.77 M 2.22 B 0.84 0.85 97.22 85.38 17.28 M 12.48 M 1.38 263.03 M
160 1402/07/29 3,653 3,799 3,650 3,721 1.86 3,748 2.6 4.08 4.23 M 1.59 B 0.6 0.62 96.68 96.75 11.03 M 13.57 M -1.23 -1.14 M
161 1402/07/26 3,700 3,800 3,554 3,800 0.48 3,653 -3.41 6.92 10.74 M 3.93 B 1.96 1.59 47.42 90.81 11.63 M 23.3 M -2.0 -1.7 B
162 1402/07/25 3,688 3,840 3,579 3,720 0.79 3,782 2.47 7.29 7.14 M 2.7 B 1.49 1.03 85.11 88.05 17.42 M 16.18 M 1.08 -79.56 M
163 1402/07/24 3,580 3,722 3,570 3,700 5.14 3,691 4.89 4.26 5.78 M 2.13 B 1.17 0.81 87.03 100.0 17.19 M 17.93 M -1.04 -276.83 M
164 1402/07/23 3,349 3,662 3,349 3,540 -1.37 3,519 -1.95 9.35 6.51 M 2.29 B 1.2 0.89 95.46 90.38 13.92 M 19.33 M -1.39 116.16 M
165 1402/07/22 3,704 3,714 3,541 3,553 -5.73 3,589 -4.78 4.89 5.24 M 1.88 B 1.0 0.7 99.48 81.9 13.27 M 15.4 M -1.16 330.61 M
166 1402/07/19 3,817 3,900 3,700 3,778 0.8 3,769 0.56 5.41 2.75 M 1.04 B 0.5 0.33 95.58 93.84 10.78 M 11.88 M -1.1 18.11 M
167 1402/07/18 3,770 3,818 3,639 3,817 2.36 3,748 0.51 4.92 3.65 M 1.37 B 0.65 0.35 98.05 98.67 11.86 M 14.5 M -1.22 -8.48 M
168 1402/07/17 3,570 3,840 3,555 3,690 1.04 3,729 2.11 8.02 6.63 M 2.47 B 1.21 0.49 98.11 99.06 17.33 M 17.88 M -1.03 -23.48 M
169 1402/07/16 3,874 3,874 3,636 3,636 -6.98 3,652 -6.57 6.55 8.77 M 3.2 B 1.56 0.64 87.61 99.81 13.76 M 29.34 M -2.13 -390.88 M
170 1402/07/15 4,030 4,089 3,830 3,886 -4.36 3,909 -3.79 6.76 4.53 M 1.77 B 0.66 0.33 99.79 99.89 9.06 M 15.94 M -1.76 -1.82 M
171 1402/07/12 4,082 4,129 4,013 4,063 -0.51 4,063 -0.51 2.89 3.73 M 1.52 B 0.44 0.27 99.89 100.0 12.03 M 14.73 M -1.22 -1.66 M
172 1402/07/10 4,021 4,177 4,007 4,081 -0.63 4,084 -0.56 4.24 4.37 M 1.79 B 0.43 0.31 98.37 99.5 12.46 M 13.99 M -1.12 -20.06 M
173 1402/07/09 4,190 4,240 4,038 4,044 -4.69 4,107 -3.21 5.0 6.09 M 2.5 B 0.6 0.42 99.78 98.03 15.59 M 16.33 M -1.05 43.82 M
174 1402/07/08 4,170 4,350 4,130 4,160 1.49 4,243 3.51 5.33 9.37 M 3.97 B 1.02 0.64 91.29 99.33 13.8 M 15.86 M -1.15 -319.94 M
175 1402/07/05 3,940 4,170 3,922 4,167 6.71 4,099 4.97 6.32 11.0 M 4.51 B 1.35 0.74 96.36 98.66 21.5 M 20.5 M 1.05 -104.11 M
176 1402/07/04 3,912 4,025 3,860 3,914 -2.37 3,905 -2.59 4.27 11.94 M 4.66 B 1.6 0.82 98.2 99.85 15.57 M 34.99 M -2.25 -76.57 M
177 1402/07/03 4,159 4,159 3,923 3,960 -4.51 4,009 -3.33 6.02 12.24 M 4.91 B 1.72 0.86 98.76 96.32 17.81 M 30.48 M -1.71 119.86 M
178 1402/07/01 4,223 4,250 4,100 4,131 -2.41 4,147 -2.03 3.66 5.92 M 2.45 B 0.74 0.42 77.82 99.85 9.89 M 21.68 M -2.19 -540.37 M
179 1402/06/29 4,240 4,292 4,200 4,223 -2.15 4,233 -1.92 2.19 4.88 M 2.06 B 0.54 0.35 57.63 100.0 10.53 M 17.95 M -1.7 -874.66 M
180 1402/06/28 4,370 4,410 4,265 4,265 -3.24 4,316 -2.09 3.4 5.77 M 2.49 B 0.59 0.41 50.85 100.0 9.59 M 22.43 M -2.34 -1.22 B
181 1402/06/27 4,535 4,535 4,311 4,332 -2.41 4,408 -0.7 5.2 8.44 M 3.72 B 0.69 0.61 72.01 100.0 13.26 M 21.26 M -1.6 -1.04 B
182 1402/06/26 4,200 4,530 4,170 4,464 5.11 4,439 4.52 8.63 10.58 M 4.7 B 0.57 0.78 99.5 95.6 22.69 M 18.04 M 1.26 183.42 M
183 1402/06/22 4,210 4,367 4,200 4,225 -2.29 4,247 -1.78 3.98 10.18 M 4.32 B 0.33 0.77 67.28 99.48 16.53 M 24.87 M -1.5 -1.39 B
184 1402/06/21 4,250 4,400 4,240 4,280 -1.5 4,324 -0.48 3.77 10.3 M 4.46 B 0.33 0.79 67.77 99.85 15.18 M 24.45 M -1.61 -1.43 B
185 1402/06/20 4,330 4,456 4,270 4,274 -1.77 4,345 -0.14 4.36 9.04 M 3.93 B 0.3 0.67 90.98 80.68 13.08 M 14.33 M -1.1 404.38 M
186 1402/06/19 4,390 4,550 4,155 4,393 -1.04 4,351 -1.98 9.51 20.66 M 8.99 B 0.74 1.62 82.46 99.99 20.82 M 25.83 M -1.24 -1.58 B
187 1402/06/18 4,490 4,599 4,180 4,385 0.0 4,439 1.23 10.02 43.07 M 19.12 B 2.01 3.94 93.77 96.09 30.08 M 29.11 M 1.03 -443.9 M
188 1402/06/14 4,385 4,385 4,304 4,385 6.98 4,385 6.98 1.88 69.04 M 30.27 B 7.44 8.86 76.77 35.71 53.92 M 25.62 M 2.1 12.43 B
189 1402/06/13 3,855 4,143 3,855 4,143 7.0 4,099 5.86 7.47 12.21 M 5.01 B 1.29 1.61 92.19 87.87 25.79 M 15.07 M 1.71 216.61 M
190 1402/06/12 3,800 3,950 3,751 3,927 2.27 3,872 0.83 5.31 6.88 M 2.66 B 0.61 0.88 85.51 97.47 17.65 M 17.9 M -1.01 -318.59 M
191 1402/06/11 3,850 3,959 3,771 3,810 0.16 3,840 0.95 4.99 8.66 M 3.33 B 0.83 1.13 94.51 99.97 20.96 M 24.28 M -1.16 -181.75 M
192 1402/06/08 3,800 3,880 3,718 3,805 -0.03 3,804 -0.05 4.36 10.09 M 3.84 B 1.02 1.35 52.73 97.84 10.44 M 25.21 M -2.42 -1.73 B
193 1402/06/07 3,750 3,940 3,732 3,772 -2.41 3,806 -1.53 5.57 8.54 M 3.25 B 0.95 1.12 78.79 95.84 14.0 M 18.77 M -1.34 -554.23 M
194 1402/06/06 3,890 3,950 3,700 3,795 1.88 3,865 3.76 6.76 13.18 M 5.09 B 1.9 1.81 94.88 99.59 20.31 M 18.72 M 1.08 -239.84 M
195 1402/06/05 3,727 3,727 3,655 3,727 6.97 3,725 6.92 1.97 15.59 M 5.81 B 3.11 2.32 97.89 86.82 33.24 M 23.78 M 1.4 642.52 M
196 1402/06/04 3,484 3,484 3,484 3,484 6.97 3,484 6.97 0.0 4.67 M 1.63 B 0.92 0.65 100.0 58.26 180.89 M 21.08 M 8.58 679.52 M
197 1402/05/31 3,376 3,379 3,205 3,245 -5.81 3,257 -5.46 5.43 7.66 M 2.49 B 1.83 1.07 70.98 98.94 9.22 M 17.25 M -1.87 -697.36 M
198 1402/05/30 3,529 3,529 3,400 3,414 -1.39 3,445 -0.49 3.79 4.02 M 1.39 B 0.98 0.55 73.97 99.78 12.5 M 20.94 M -1.68 -357.52 M
199 1402/05/29 3,411 3,539 3,310 3,510 0.89 3,462 -0.49 6.92 2.71 M 935.99 M 0.53 0.34 90.99 99.28 7.89 M 9.68 M -1.23 -77.59 M
200 1402/05/28 3,634 3,648 3,390 3,420 -5.97 3,479 -4.34 7.61 5.99 M 2.08 B 0.83 0.74 98.92 98.92 10.25 M 15.85 M -1.55 -31.61 K
201 1402/05/25 3,695 3,746 3,510 3,582 -0.47 3,637 1.06 6.72 4.9 M 1.78 B 0.65 0.6 98.01 99.99 15.72 M 12.11 M 1.3 -35.13 M
202 1402/05/24 3,650 3,720 3,540 3,581 -1.94 3,599 -1.45 5.08 3.27 M 1.17 B 0.4 0.37 100.0 98.34 12.5 M 11.79 M 1.06 19.48 M
203 1402/05/23 3,810 3,810 3,569 3,615 1.29 3,652 2.33 6.75 3.73 M 1.37 B 0.43 0.41 96.2 98.55 12.16 M 11.31 M 1.08 -32.04 M
204 1402/05/22 3,560 3,690 3,490 3,660 1.02 3,569 -1.49 5.73 7.9 M 2.82 B 0.89 0.87 80.86 99.33 14.51 M 22.95 M -1.58 -520.58 M
205 1402/05/21 3,840 3,840 3,586 3,586 -6.98 3,623 -6.02 7.08 16.2 M 5.87 B 2.1 1.81 59.17 99.71 13.16 M 34.84 M -2.65 -2.38 B
206 1402/05/18 3,710 3,980 3,710 3,867 1.71 3,855 1.39 7.28 6.54 M 2.52 B 0.86 0.68 99.36 99.89 15.95 M 14.07 M 1.13 -13.31 M
207 1402/05/17 3,830 3,903 3,707 3,769 -3.56 3,802 -2.71 5.29 6.98 M 2.65 B 0.92 0.69 58.63 100.0 9.84 M 18.16 M -1.85 -1.1 B
208 1402/05/16 3,820 3,998 3,820 3,860 -2.53 3,908 -1.31 4.66 6.13 M 2.39 B 0.7 0.58 63.27 99.96 9.84 M 14.42 M -1.47 -878.4 M
209 1402/05/15 4,020 4,103 3,900 3,920 -0.46 3,960 0.56 5.21 8.42 M 3.33 B 1.03 0.73 93.0 100.0 14.49 M 18.21 M -1.26 -233.35 M
210 1402/05/14 3,860 3,971 3,810 3,971 6.98 3,938 6.09 4.23 10.56 M 4.16 B 1.52 0.83 95.91 88.61 24.76 M 13.3 M 1.86 303.39 M
211 1402/05/10 3,700 3,780 3,645 3,750 3.88 3,712 2.83 3.7 5.97 M 2.22 B 0.72 0.42 100.0 100.0 14.98 M 15.61 M -1.04 0.0
212 1402/05/09 3,540 3,694 3,540 3,650 0.77 3,610 -0.33 4.35 6.71 M 2.42 B 0.78 0.46 97.08 100.0 14.98 M 22.44 M -1.5 -70.64 M
213 1402/05/08 3,760 3,800 3,578 3,620 -5.9 3,622 -5.85 6.2 11.88 M 4.3 B 1.54 0.83 74.64 99.91 10.2 M 25.14 M -2.47 -1.09 B
214 1402/05/07 3,988 4,039 3,765 3,765 -2.44 3,847 -0.31 7.28 5.85 M 2.25 B 0.59 0.41 86.53 99.78 10.19 M 17.01 M -1.67 -298.13 M
215 1402/05/04 3,890 3,986 3,751 3,939 3.12 3,859 1.02 6.26 4.28 M 1.65 B 0.41 0.3 99.93 100.0 10.52 M 9.18 M 1.15 -1.08 M
216 1402/05/03 3,900 3,970 3,738 3,773 -2.88 3,820 -1.67 6.21 13.01 M 4.97 B 1.39 0.92 85.89 100.0 11.99 M 12.97 M -1.08 -701.05 M
217 1402/05/02 3,817 3,940 3,781 3,901 4.03 3,885 3.6 4.21 7.78 M 3.02 B 0.73 0.55 100.0 100.0 14.6 M 13.92 M 1.05 0.0
218 1402/05/01 3,700 3,866 3,550 3,677 -0.89 3,750 1.08 8.9 7.54 M 2.83 B 0.64 0.52 98.38 99.73 10.08 M 17.85 M -1.77 -38.02 M
219 1402/04/31 3,900 3,900 3,679 3,679 -6.98 3,710 -6.19 6.01 16.83 M 6.24 B 1.82 1.14 100.0 98.32 10.35 M 31.97 M -3.09 105.14 M
220 1402/04/28 4,148 4,200 3,752 3,790 -4.05 3,955 0.13 11.94 7.46 M 2.95 B 0.7 0.47 98.65 100.0 10.32 M 14.25 M -1.38 -39.69 M
221 1402/04/27 3,838 3,986 3,838 3,986 6.98 3,950 6.01 3.86 7.09 M 2.8 B 0.54 0.42 97.16 89.7 23.67 M 12.95 M 1.83 209.09 M
222 1402/04/26 3,835 3,930 3,694 3,756 -5.41 3,726 -6.17 6.39 14.17 M 5.28 B 1.05 0.8 86.88 99.59 18.95 M 20.78 M -1.1 -671.23 M
223 1402/04/25 4,290 4,290 3,946 3,951 -6.86 3,971 -6.39 8.72 12.93 M 5.14 B 0.92 0.74 52.21 99.99 9.06 M 21.4 M -2.36 -2.45 B
224 1402/04/24 4,330 4,396 4,100 4,100 -2.71 4,242 0.66 7.22 4.62 M 1.96 B 0.25 0.25 98.77 99.97 9.35 M 9.9 M -1.06 -23.66 M
225 1402/04/21 4,213 4,280 4,213 4,213 -7.0 4,214 -6.98 1.59 14.61 M 6.15 B 0.65 0.8 62.61 100.0 13.96 M 32.74 M -2.34 -2.3 B
226 1402/04/13 4,650 4,730 4,560 4,600 0.0 4,650 1.09 3.73 19.39 M 9.01 B 0.74 1.05 96.71 100.0 15.5 M 23.52 M -1.52 -296.77 M
227 1402/04/12 4,650 4,750 4,520 4,590 -2.13 4,600 -1.92 5.09 16.17 M 7.45 B 0.64 0.84 94.68 100.0 11.43 M 25.33 M -2.22 -396.0 M
228 1402/04/11 4,630 4,840 4,560 4,660 -2.71 4,690 -2.09 6.14 15.26 M 7.16 B 0.64 0.77 78.94 99.64 12.4 M 20.51 M -1.65 -1.48 B
229 1402/04/10 5,070 5,150 4,660 4,680 -6.47 4,790 -4.28 10.52 27.42 M 13.12 B 1.4 1.39 90.1 97.15 14.63 M 21.25 M -1.45 -925.44 M
230 1402/04/07 4,600 5,104 4,520 5,103 6.96 5,004 4.88 12.92 34.12 M 17.07 B 2.39 1.77 96.59 99.9 28.83 M 23.4 M 1.23 -564.38 M
231 1402/04/06 4,878 4,878 4,640 4,777 4.53 4,771 4.4 5.13 37.65 M 17.96 B 4.62 2.09 98.55 100.0 21.77 M 33.7 M -1.55 -260.36 M
232 1402/04/05 4,300 4,613 4,270 4,613 6.98 4,570 5.98 8.03 12.85 M 5.87 B 1.75 0.69 100.0 91.65 29.37 M 15.08 M 1.95 490.36 M
233 1402/04/04 4,330 4,397 4,260 4,309 0.49 4,312 0.56 3.22 7.08 M 3.05 B 0.82 0.36 100.0 100.0 10.38 M 17.74 M -1.71 0.0
234 1402/04/03 4,290 4,400 4,249 4,249 -2.97 4,288 -2.08 3.55 6.27 M 2.69 B 0.53 0.3 98.32 99.96 8.26 M 15.63 M -1.89 -44.05 M
235 1402/03/31 4,447 4,447 4,310 4,360 1.32 4,379 1.77 3.18 7.63 M 3.34 B 0.48 0.32 100.0 100.0 17.78 M 14.41 M 1.23 0.0
236 1402/03/30 4,156 4,398 4,156 4,350 1.52 4,303 0.42 5.82 6.92 M 2.98 B 0.34 0.27 100.0 98.38 14.66 M 12.57 M 1.17 48.13 M
237 1402/03/29 4,360 4,425 4,127 4,194 -1.36 4,285 0.78 7.22 8.78 M 3.76 B 0.36 0.26 99.41 100.0 15.64 M 18.16 M -1.16 -22.31 M
238 1402/03/28 4,310 4,483 4,200 4,211 -6.17 4,252 -5.26 6.74 13.71 M 5.83 B 0.59 0.34 95.69 99.99 14.08 M 23.88 M -1.7 -250.65 M
239 1402/03/27 4,530 4,691 4,333 4,360 -3.33 4,488 -0.49 8.26 21.92 M 9.84 B 0.95 0.4 86.08 99.84 18.73 M 30.31 M -1.62 -1.35 B
240 1402/03/24 4,360 4,530 4,360 4,530 6.84 4,510 6.37 3.9 27.97 M 12.62 B 1.37 0.5 100.0 95.69 35.07 M 26.26 M 1.34 543.53 M
241 1402/03/23 4,570 4,570 4,130 4,360 -1.8 4,240 -4.5 10.65 30.65 M 12.99 B 1.64 0.56 99.49 88.69 16.23 M 26.85 M -1.65 1.4 B
242 1402/03/22 4,870 4,950 4,390 4,390 -6.99 4,440 -5.93 12.76 27.6 M 12.24 B 1.41 0.51 87.14 99.98 11.58 M 42.79 M -3.69 -1.57 B
243 1402/03/21 4,610 4,890 4,610 4,800 1.27 4,720 -0.42 6.07 8.4 M 3.96 B 0.36 0.16 89.36 99.98 12.83 M 8.61 M 1.49 -420.37 M
244 1402/03/20 4,910 4,910 4,730 4,730 -6.82 4,740 -6.62 3.81 20.39 M 9.67 B 0.84 0.38 63.5 100.0 10.78 M 24.24 M -2.25 -3.53 B
245 1402/03/17 5,300 5,300 4,974 5,000 -3.66 5,076 -2.2 6.55 15.23 M 7.73 B 0.57 0.28 74.11 99.99 14.29 M 20.78 M -1.45 -2.0 B
246 1402/03/16 5,125 5,320 5,003 5,187 1.53 5,190 1.59 6.34 21.65 M 11.24 B 0.88 0.4 99.76 90.8 24.22 M 22.63 M 1.07 1.01 B
247 1402/03/13 4,940 5,168 4,800 5,168 7.0 5,109 5.78 7.67 32.32 M 16.52 B 1.4 0.6 93.75 95.45 30.78 M 31.09 M -1.01 -281.3 M
248 1402/03/10 5,050 5,050 4,710 4,830 -2.82 4,830 -2.82 7.22 25.7 M 12.42 B 1.13 0.47 83.75 90.31 14.46 M 32.99 M -2.28 -815.6 M
249 1402/03/09 5,090 5,120 4,860 4,880 -3.17 4,970 -1.39 5.35 26.43 M 13.15 B 1.02 0.49 81.4 100.0 13.16 M 31.91 M -2.42 -2.45 B
250 1402/03/08 4,820 5,220 4,820 4,970 -0.8 5,040 0.6 8.3 27.14 M 13.67 B 0.85 0.51 98.65 97.62 17.05 M 27.97 M -1.64 140.9 M
251 1402/03/07 5,200 5,200 4,980 4,980 -6.92 5,010 -6.36 4.42 11.39 M 5.71 B 0.28 0.21 64.51 100.0 7.68 M 72.22 M -9.4 -2.02 B
252 1402/03/06 5,550 5,580 5,130 5,210 -5.1 5,350 -2.55 8.77 24.44 M 13.07 B 0.35 0.44 98.71 100.0 20.9 M 21.42 M -1.02 -169.18 M
253 1402/03/03 5,570 5,600 5,330 5,500 0.0 5,490 -0.18 5.07 24.12 M 13.24 B 0.26 0.43 98.85 98.67 17.36 M 24.06 M -1.39 23.53 M
254 1402/03/02 5,600 5,680 5,380 5,400 -3.05 5,500 -1.26 5.58 42.01 M 23.1 B 0.29 0.75 99.26 99.86 18.6 M 34.38 M -1.85 -137.72 M
255 1402/03/01 5,780 5,800 5,360 5,590 -0.71 5,570 -1.07 8.21 57.53 M 32.06 B 0.4 1.02 99.28 93.97 18.62 M 29.46 M -1.58 1.7 B
256 1402/02/31 5,600 5,840 5,270 5,610 2.0 5,630 2.36 10.82 51.79 M 29.14 B 0.38 0.9 98.83 99.81 24.0 M 33.28 M -1.39 -285.16 M
257 1402/02/30 5,310 5,560 5,140 5,560 6.92 5,500 5.77 8.17 175.32 M 96.39 B 1.67 3.53 96.99 67.79 47.15 M 72.12 M -1.53 28.15 B
258 1402/02/25 5,200 5,200 5,150 5,200 7.0 5,200 7.0 0.97 142.89 M 74.29 B 1.87 3.35 96.21 11.31 101.68 M 27.02 M 3.76 63.07 B
259 1402/02/24 5,000 5,170 4,700 5,110 2.0 4,860 -2.99 10.0 292.04 M 142.02 B 14.75 10.32 94.39 47.74 48.8 M 69.32 M -1.42 66.25 B
260 1402/02/23 5,620 5,620 4,990 5,190 -3.17 5,010 -6.53 12.63 63.76 M 31.95 B 6.05 2.52 20.26 19.37 22.17 M 15.02 M 1.48 283.51 M
261 1402/02/20 5,840 5,840 5,230 5,230 -6.94 5,360 -4.63 11.66 6.02 M 3.23 B 0.36 0.23 82.8 99.08 8.8 M 24.07 M -2.74 -526.29 M
262 1402/02/19 5,590 5,840 5,590 5,590 -6.99 5,620 -6.49 4.47 18.86 M 10.59 B 1.06 0.69 95.78 85.22 15.71 M 19.97 M -1.27 1.12 B
263 1402/02/18 5,850 5,850 5,850 5,850 -6.85 6,010 -4.3 0.0 2.34 M 1.37 B 0.1 0.08 54.5 100.0 5.25 M 40.2 M -7.66 -621.85 M
264 1402/02/17 6,790 6,790 6,220 6,220 -6.89 6,280 -5.99 9.16 8.04 M 5.05 B 0.31 0.29 86.84 97.54 8.72 M 26.07 M -2.99 -540.26 M
265 1402/02/16 6,800 7,000 6,520 6,620 -2.65 6,680 -1.76 7.36 17.45 M 11.65 B 0.65 0.64 99.14 99.7 17.63 M 20.93 M -1.19 -64.99 M
266 1402/02/13 7,060 7,140 6,680 6,750 -5.99 6,800 -5.29 6.89 36.58 M 24.88 B 1.34 1.43 99.72 99.2 16.63 M 37.28 M -2.24 128.98 M
267 1402/02/12 7,390 7,390 7,010 7,050 1.44 7,180 3.31 5.42 24.84 M 17.83 B 0.88 0.98 99.86 95.19 19.96 M 32.09 M -1.61 833.21 M
268 1402/02/11 6,770 7,100 6,470 7,100 6.93 6,950 4.67 9.74 31.2 M 21.68 B 0.99 1.26 99.83 96.03 27.16 M 26.12 M 1.04 825.03 M
269 1402/02/10 6,270 6,800 6,270 6,610 1.38 6,640 1.84 8.45 19.24 M 12.78 B 0.57 0.8 100.0 98.98 20.61 M 28.36 M -1.38 129.88 M
270 1402/02/09 6,760 6,950 6,300 6,480 -2.99 6,520 -2.4 10.32 22.5 M 14.68 B 0.53 0.93 99.78 97.81 16.18 M 30.87 M -1.91 288.78 M
271 1402/02/06 7,000 7,000 6,630 6,690 -6.04 6,680 -6.18 5.58 39.09 M 26.11 B 0.77 1.72 95.93 98.79 18.78 M 43.72 M -2.33 -745.87 M
272 1402/02/05 7,330 7,380 6,810 6,890 -0.14 7,120 3.19 8.37 29.77 M 21.2 B 0.62 1.32 98.34 100.0 21.14 M 32.41 M -1.53 -352.5 M
273 1402/02/04 6,600 7,130 6,550 7,130 6.9 6,900 3.45 8.85 46.35 M 31.97 B 1.18 2.18 100.0 88.3 26.86 M 26.16 M 1.03 3.74 B
274 1402/01/30 6,900 6,930 6,600 6,600 -6.91 6,670 -5.92 5.0 31.47 M 20.98 B 0.93 1.57 95.54 94.38 13.93 M 32.78 M -2.35 241.84 M
275 1402/01/29 7,700 7,700 6,940 6,940 -6.97 7,090 -4.96 10.95 66.66 M 47.28 B 3.16 3.82 98.35 60.76 20.92 M 42.31 M -2.02 17.77 B
276 1402/01/28 7,800 8,160 7,220 7,370 -5.03 7,460 -3.87 13.02 79.41 M 59.22 B 8.31 4.96 98.7 95.02 29.59 M 49.27 M -1.66 2.18 B
277 1402/01/27 7,760 7,760 7,630 7,760 6.89 7,760 6.89 1.7 16.01 M 12.42 B 1.03 0.98 96.25 29.04 26.51 M 26.52 M -1.0 8.35 B
278 1402/01/21 7,420 7,420 7,420 7,420 6.92 7,260 4.61 0.0 2.55 M 1.89 B 0.16 0.15 100.0 58.26 188.96 M 73.39 M 2.57 788.75 M
279 1402/01/20 6,940 6,940 6,940 6,940 6.93 6,940 6.93 0.0 3.9 M 2.71 B 0.24 0.23 89.75 47.12 161.99 M 25.01 M 6.48 1.15 B
280 1402/01/19 6,490 6,490 6,490 6,490 6.92 6,490 6.92 0.0 3.77 M 2.45 B 0.21 0.23 100.0 56.96 67.92 M 15.83 M 4.29 1.05 B
281 1402/01/16 5,970 6,210 5,800 6,210 6.88 6,070 4.48 7.07 21.53 M 13.08 B 1.46 1.36 97.4 80.95 51.36 M 55.71 M -1.08 2.15 B
282 1402/01/15 5,900 5,900 5,580 5,900 6.88 5,810 5.25 5.73 46.25 M 26.88 B 4.79 3.42 98.24 84.2 39.48 M 43.53 M -1.1 3.78 B
283 1402/01/14 5,520 5,520 5,520 5,520 6.91 5,520 6.91 0.0 3.8 M 2.1 B 0.3 0.28 100.0 40.41 116.46 M 11.6 M 10.04 1.25 B
284 1402/01/09 5,164 5,164 5,100 5,164 6.98 5,163 6.96 1.25 6.89 M 3.56 B 0.55 0.52 56.45 55.53 27.89 M 18.29 M 1.52 32.53 M
285 1402/01/08 4,834 4,842 4,710 4,842 6.98 4,827 6.65 2.8 10.48 M 5.06 B 0.7 0.82 100.0 70.07 21.8 M 20.72 M 1.05 1.51 B
286 1402/01/06 4,250 4,694 4,250 4,689 6.86 4,526 3.14 10.45 6.16 M 2.79 B 0.39 0.49 97.81 82.27 18.3 M 12.74 M 1.44 433.34 M
287 1402/01/05 4,745 4,745 4,222 4,329 -2.61 4,388 -1.28 12.39 20.92 M 9.18 B 1.21 1.81 75.67 84.85 21.64 M 19.77 M 1.09 -842.97 M
288 1401/12/28 4,452 4,452 4,362 4,452 6.99 4,445 6.83 2.06 19.86 M 8.83 B 1.15 1.85 82.88 72.97 29.62 M 24.88 M 1.19 874.55 M
289 1401/12/27 4,161 4,161 4,010 4,161 6.99 4,161 6.99 3.77 5.44 M 2.26 B 0.31 0.52 100.0 65.75 40.41 M 16.91 M 2.39 775.19 M
290 1401/12/24 3,929 3,929 3,687 3,929 7.0 3,889 5.91 6.56 22.67 M 8.82 B 1.43 2.39 91.72 90.85 27.5 M 25.75 M 1.07 76.18 M
291 1401/12/23 3,679 3,679 3,550 3,679 6.98 3,672 6.78 3.63 10.49 M 3.85 B 0.44 1.16 100.0 81.54 56.67 M 16.71 M 3.39 711.15 M
292 1401/12/22 3,295 3,509 3,220 3,509 6.98 3,439 4.85 8.98 27.96 M 9.62 B 1.24 3.58 96.46 95.74 49.61 M 22.13 M 2.24 69.84 M
293 1401/12/21 3,200 3,349 3,200 3,289 4.41 3,280 4.13 4.66 19.98 M 6.55 B 0.99 2.87 98.93 86.51 28.56 M 22.41 M 1.27 814.06 M
294 1401/12/20 3,200 3,250 3,100 3,170 -0.88 3,150 -1.5 4.84 6.63 M 2.09 B 0.32 0.98 87.48 92.49 9.04 M 14.74 M -1.63 -104.65 M
295 1401/12/16 3,270 3,270 3,150 3,232 -2.09 3,198 -3.12 3.81 14.4 M 4.6 B 0.79 2.31 70.39 87.06 11.37 M 22.39 M -1.97 -767.72 M
296 1401/12/15 3,291 3,523 3,288 3,337 -5.6 3,301 -6.62 7.15 50.26 M 16.59 B 5.77 13.25 90.01 26.31 22.76 M 23.22 M -1.02 10.57 B
297 1401/12/14 3,448 3,613 3,404 3,570 5.72 3,535 4.68 6.14 21.68 M 7.66 B 4.7 7.86 95.18 92.21 27.32 M 21.61 M 1.26 227.62 M
298 1401/12/13 3,377 3,377 3,377 3,377 6.97 3,377 6.97 0.0 8.42 M 2.84 B 2.38 3.31 98.81 53.98 117.1 M 17.65 M 6.64 1.28 B
299 1401/12/10 2,929 3,206 2,908 3,206 6.97 3,157 5.34 10.25 8.57 M 2.71 B 4.46 3.51 94.97 86.78 23.16 M 12.7 M 1.82 221.52 M
300 1401/12/09 3,020 3,020 2,949 2,960 -1.89 2,997 -0.66 2.41 2.17 M 644.42 M 1.28 0.87 83.11 100.0 7.14 M 19.53 M -2.73 -108.86 M
301 1401/12/08 3,120 3,120 2,921 3,029 -1.11 3,017 -1.5 6.81 2.7 M 804.44 M 1.69 1.1 57.3 100.0 6.98 M 12.19 M -1.75 -343.5 M
302 1401/12/07 3,144 3,144 3,020 3,090 0.98 3,063 0.1 4.11 1.21 M 370.41 M 0.65 0.48 100.0 100.0 5.79 M 6.5 M -1.12 0.0
303 1401/12/06 3,059 3,147 3,000 3,124 4.31 3,060 2.17 4.9 3.03 M 939.17 M 1.66 1.22 100.0 100.0 12.52 M 10.67 M 1.17 0.0
304 1401/12/03 3,000 3,070 2,930 2,998 0.0 2,995 -0.1 4.78 509.17 K 151.07 M 0.26 0.2 80.7 100.0 4.52 M 4.44 M 1.02 -29.15 M
305 1401/12/02 3,050 3,064 2,998 3,050 2.04 2,998 0.3 2.2 1.05 M 318.73 M 0.5 0.41 100.0 100.0 8.17 M 5.59 M 1.46 0.0
306 1401/12/01 3,020 3,030 3,000 3,020 1.72 2,989 0.67 1.0 2.21 M 666.17 M 1.07 0.86 79.06 100.0 12.25 M 13.88 M -1.13 -139.46 M
307 1401/11/30 2,999 3,000 2,811 2,996 1.42 2,969 0.51 6.72 2.46 M 733.65 M 1.13 0.89 11.82 100.0 5.78 M 13.34 M -2.31 -646.95 M
308 1401/11/26 2,986 2,998 2,875 2,910 -1.22 2,954 0.27 4.28 2.86 M 848.03 M 1.3 0.99 24.64 50.26 11.61 M 7.48 M 1.55 -217.28 M
309 1401/11/25 2,968 2,968 2,830 2,879 -3.0 2,946 -0.74 4.88 1.06 M 302.14 M 0.4 0.36 47.04 49.33 3.95 M 5.32 M -1.35 -6.93 M
310 1401/11/24 3,030 3,050 2,869 2,869 -3.98 2,968 -0.67 6.31 1.88 M 552.37 M 0.63 0.65 46.43 37.52 5.7 M 7.4 M -1.3 49.22 M
311 1401/11/23 3,030 3,068 2,967 3,010 1.04 2,988 0.3 3.4 2.1 M 629.6 M 0.75 0.71 21.02 80.94 8.82 M 11.08 M -1.26 -377.28 M
312 1401/11/19 3,000 3,019 2,900 2,950 -1.11 2,979 -0.13 4.1 2.99 M 891.01 M 1.25 1.02 39.62 100.0 11.03 M 19.8 M -1.8 -538.03 M
313 1401/11/18 3,007 3,063 2,940 2,970 -0.1 2,983 0.34 4.18 2.98 M 892.4 M 1.13 1.02 31.78 99.59 7.09 M 17.78 M -2.51 -605.16 M
314 1401/11/17 2,990 3,040 2,910 2,990 1.63 2,973 1.05 4.47 3.2 M 956.47 M 0.97 1.08 18.82 100.0 5.63 M 17.71 M -3.15 -776.43 M
315 1401/11/16 2,950 3,000 2,870 2,946 0.75 2,942 0.62 4.53 3.58 M 1.06 B 1.13 1.25 8.96 100.0 5.25 M 15.52 M -2.95 -960.56 M
316 1401/11/12 3,056 3,057 2,851 3,000 3.09 2,924 0.48 7.23 1.2 M 354.95 M 0.36 0.41 70.37 100.0 6.94 M 7.24 M -1.04 -105.18 M
317 1401/11/11 3,050 3,050 2,910 2,969 2.73 2,910 0.69 4.81 1.01 M 302.13 M 0.27 0.34 100.0 100.0 7.19 M 5.7 M 1.26 0.0
318 1401/11/10 2,890 2,979 2,806 2,955 6.1 2,890 3.77 6.17 4.19 M 1.22 B 1.27 1.45 50.14 98.16 6.64 M 10.05 M -1.51 -585.19 M
319 1401/11/09 2,871 2,949 2,709 2,910 -0.07 2,785 -4.36 8.86 6.44 M 1.79 B 2.81 2.16 18.19 100.0 4.24 M 16.47 M -3.88 -1.47 B
320 1401/11/08 2,979 2,979 2,796 2,875 -3.81 2,912 -2.58 6.55 3.01 M 861.13 M 1.48 0.81 71.94 100.0 9.39 M 11.8 M -1.26 -241.61 M
321 1401/11/05 2,951 2,981 2,856 2,870 -6.12 2,989 -2.22 4.38 2.18 M 633.34 M 1.03 0.54 97.5 100.0 6.43 M 10.56 M -1.64 -15.84 M
322 1401/11/04 3,005 3,096 2,950 3,010 -4.05 3,057 -2.55 4.95 2.85 M 856.97 M 1.06 0.67 95.92 100.0 6.04 M 10.71 M -1.77 -34.92 M
323 1401/11/03 3,190 3,190 3,000 3,018 -5.3 3,137 -1.57 6.33 2.06 M 632.11 M 0.6 0.48 94.68 100.0 5.44 M 10.36 M -1.9 -33.64 M
324 1401/11/02 3,229 3,235 3,100 3,134 -2.22 3,187 -0.56 4.35 1.39 M 436.2 M 0.41 0.33 100.0 97.88 6.92 M 7.12 M -1.03 9.26 M
325 1401/11/01 3,130 3,300 3,130 3,199 -0.4 3,205 -0.22 5.43 1.73 M 553.04 M 0.5 0.41 92.77 100.0 7.13 M 7.47 M -1.05 -39.98 M
326 1401/10/28 3,290 3,298 3,196 3,229 1.8 3,212 1.26 3.19 2.53 M 821.25 M 0.71 0.6 100.0 100.0 7.68 M 8.74 M -1.14 0.0
327 1401/10/27 3,080 3,287 3,061 3,268 4.78 3,172 1.7 7.38 5.8 M 1.84 B 1.96 1.46 99.47 92.86 12.28 M 9.18 M 1.34 121.65 M
328 1401/10/26 3,099 3,180 3,020 3,086 0.49 3,119 1.56 5.3 5.66 M 1.77 B 2.4 1.52 100.0 73.21 11.7 M 11.97 M -1.02 473.28 M
329 1401/10/24 3,030 3,130 3,003 3,080 0.16 3,071 -0.13 4.23 1.15 M 351.05 M 0.4 0.31 100.0 87.06 5.49 M 6.11 M -1.11 45.43 M
330 1401/10/21 3,059 3,144 3,006 3,068 0.29 3,075 0.52 4.59 2.3 M 711.83 M 0.84 0.63 97.76 100.0 7.4 M 8.9 M -1.2 -15.94 M
331 1401/10/20 3,097 3,199 3,000 3,030 -0.69 3,059 0.26 6.63 2.82 M 862.91 M 1.03 0.78 98.73 78.93 6.45 M 7.92 M -1.23 170.81 M
332 1401/10/19 3,100 3,109 3,000 3,030 -1.75 3,051 -1.07 3.63 2.87 M 868.23 M 1.13 0.81 85.65 100.0 6.15 M 12.4 M -2.02 -124.59 M
333 1401/10/18 3,070 3,149 3,041 3,090 0.26 3,084 0.06 3.55 2.67 M 822.75 M 1.07 0.76 100.0 68.82 7.15 M 8.99 M -1.26 256.56 M
334 1401/10/17 3,083 3,140 3,000 3,091 -0.87 3,082 -1.15 4.67 3.56 M 1.09 B 1.04 1.06 74.45 89.83 6.46 M 12.91 M -2.0 -167.96 M
335 1401/10/14 3,044 3,120 3,010 3,060 -3.59 3,118 -1.76 3.65 1.82 M 552.49 M 0.27 0.54 100.0 100.0 8.5 M 11.28 M -1.33 0.0
336 1401/10/13 3,247 3,343 3,040 3,100 -4.53 3,174 -2.25 9.97 2.81 M 880.7 M 0.37 0.86 95.7 95.31 9.58 M 15.26 M -1.59 3.47 M
337 1401/10/12 3,060 3,330 3,060 3,300 2.2 3,247 0.56 8.82 1.83 M 596.9 M 0.21 0.55 89.91 100.0 5.96 M 6.86 M -1.15 -60.24 M
338 1401/10/11 3,293 3,315 3,107 3,180 -4.07 3,229 -2.59 6.69 2.42 M 764.6 M 0.27 0.75 97.94 97.94 9.85 M 10.7 M -1.09 0.0
339 1401/10/10 3,500 3,500 3,298 3,298 -6.99 3,315 -6.51 6.12 8.3 M 2.75 B 1.13 2.85 84.77 97.6 12.96 M 15.89 M -1.23 -353.16 M
340 1401/10/07 3,580 3,580 3,401 3,486 4.18 3,546 5.98 5.26 18.01 M 6.39 B 4.43 8.66 99.28 90.95 23.31 M 37.0 M -1.59 531.9 M
341 1401/10/05 3,346 3,346 3,346 3,346 6.97 3,346 6.97 0.0 7.63 M 2.55 B 2.7 3.93 100.0 47.57 68.99 M 17.86 M 3.86 1.34 B
342 1401/10/04 3,001 3,159 3,001 3,159 6.98 3,128 5.93 5.26 8.02 M 2.51 B 5.4 4.65 100.0 64.11 66.03 M 14.62 M 4.52 900.6 M
343 1401/10/03 2,936 3,020 2,936 3,000 2.18 2,953 0.58 2.86 2.23 M 664.05 M 1.83 1.32 52.65 100.0 7.44 M 12.77 M -1.72 -314.45 M
344 1401/09/30 2,985 3,020 2,948 3,009 2.87 2,936 0.38 2.44 874.13 K 261.56 M 0.73 0.51 30.88 100.0 3.11 M 7.47 M -2.41 -180.78 M
345 1401/09/29 2,979 3,028 2,907 2,945 1.24 2,925 0.55 4.16 1.55 M 460.67 M 1.25 0.93 45.83 100.0 7.28 M 9.03 M -1.24 -249.54 M
346 1401/09/28 2,980 2,980 2,901 2,902 0.35 2,909 0.59 2.72 1.42 M 420.85 M 1.21 0.87 33.71 100.0 5.07 M 10.79 M -2.13 -278.97 M
347 1401/09/27 2,967 2,970 2,890 2,920 1.71 2,892 0.73 2.77 1.34 M 396.25 M 1.07 0.83 27.21 100.0 5.99 M 8.61 M -1.44 -288.44 M
348 1401/09/26 2,869 2,909 2,820 2,909 1.43 2,871 0.1 3.16 912.01 K 262.96 M 0.65 0.55 20.25 100.0 2.22 M 5.98 M -2.69 -209.73 M
349 1401/09/23 2,870 2,929 2,840 2,880 0.52 2,868 0.1 3.13 760.22 K 219.36 M 0.51 0.44 80.25 100.0 5.03 M 5.1 M -1.01 -43.32 M
350 1401/09/22 2,966 2,966 2,852 2,940 3.27 2,865 0.63 4.0 1.79 M 518.96 M 1.24 1.03 59.78 97.93 6.89 M 9.77 M -1.42 -198.01 M
351 1401/09/21 2,937 2,970 2,875 2,910 3.05 2,847 0.81 3.3 1.07 M 314.06 M 0.76 0.62 92.06 100.0 6.43 M 8.72 M -1.36 -24.93 M
352 1401/09/20 2,861 2,930 2,850 2,927 5.02 2,824 1.33 2.81 1.74 M 504.15 M 1.12 1.0 20.95 100.0 3.52 M 7.88 M -2.24 -398.52 M
353 1401/09/19 2,850 2,860 2,810 2,856 3.29 2,787 0.8 1.78 1.69 M 478.09 M 1.13 0.96 39.71 100.0 8.63 M 8.54 M 1.01 -288.22 M
354 1401/09/16 2,820 2,859 2,800 2,859 4.15 2,765 0.73 2.11 1.2 M 341.16 M 0.75 0.68 16.88 100.0 2.21 M 6.2 M -2.8 -283.59 M
355 1401/09/15 2,800 2,819 2,751 2,800 2.75 2,745 0.73 2.47 1.52 M 425.58 M 0.97 0.86 12.54 100.0 3.14 M 9.25 M -2.95 -372.23 M
356 1401/09/14 2,750 2,820 2,750 2,770 2.1 2,725 0.44 2.55 912.37 K 253.99 M 0.39 0.5 2.42 100.0 684.21 K 5.52 M -8.07 -247.83 M
357 1401/09/13 2,720 2,820 2,720 2,722 1.64 2,713 1.31 3.68 2.47 M 679.63 M 0.95 1.36 73.98 100.0 16.76 M 9.99 M 1.68 -176.81 M
358 1401/09/12 2,700 2,720 2,623 2,700 1.01 2,678 0.19 3.7 1.34 M 360.07 M 0.51 0.73 13.89 100.0 4.17 M 8.0 M -1.92 -310.06 M
359 1401/09/09 2,695 2,707 2,636 2,695 1.2 2,673 0.38 2.69 1.78 M 480.6 M 0.69 0.99 4.85 100.0 1.79 M 12.32 M -6.88 -457.31 M
360 1401/09/08 2,685 2,708 2,631 2,695 1.54 2,663 0.34 2.93 1.33 M 357.78 M 0.54 0.74 10.68 100.0 5.46 M 11.54 M -2.11 -319.56 M
361 1401/09/07 2,665 2,690 2,590 2,665 1.33 2,654 0.91 3.86 4.91 M 1.31 B 3.07 2.96 20.36 100.0 7.38 M 32.63 M -4.42 -1.04 B
362 1401/09/06 2,655 2,699 2,553 2,660 1.72 2,630 0.57 5.72 3.64 M 960.59 M 3.39 2.02 29.79 100.0 7.95 M 20.01 M -2.52 -674.48 M
363 1401/09/05 2,645 2,660 2,555 2,649 1.65 2,615 0.35 4.11 1.51 M 398.1 M 1.3 0.73 8.97 73.47 2.38 M 6.5 M -2.73 -256.8 M
364 1401/09/02 2,661 2,661 2,580 2,630 1.19 2,606 0.27 3.14 1.51 M 397.67 M 1.17 0.66 9.32 100.0 2.18 M 14.73 M -6.75 -360.6 M
365 1401/09/01 2,710 2,710 2,600 2,625 1.16 2,599 0.15 4.23 656.17 K 172.39 M 0.45 0.27 28.47 100.0 4.46 M 7.5 M -1.68 -123.32 M
366 1401/08/30 2,620 2,730 2,561 2,620 1.16 2,595 0.19 6.6 678.69 K 178.94 M 0.45 0.26 57.57 100.0 4.48 M 5.96 M -1.33 -75.92 M
367 1401/08/29 2,610 2,625 2,553 2,625 1.51 2,590 0.15 2.82 1.02 M 265.68 M 0.6 0.37 6.34 100.0 1.4 M 6.99 M -4.98 -248.83 M
368 1401/08/28 2,600 2,619 2,502 2,600 0.74 2,586 0.19 4.68 1.94 M 503.14 M 1.13 0.67 8.7 100.0 3.65 M 7.86 M -2.16 -459.39 M
369 1401/08/25 2,550 2,605 2,492 2,605 0.0 2,581 -0.92 4.53 2.17 M 551.82 M 1.41 0.74 38.58 100.0 4.17 M 9.68 M -2.32 -338.94 M
370 1401/08/24 2,550 2,625 2,496 2,565 -2.02 2,605 -0.5 5.17 1.54 M 395.25 M 0.95 0.52 27.89 91.6 3.56 M 5.94 M -1.67 -251.83 M
371 1401/08/23 2,551 2,559 2,500 2,520 -4.29 2,618 -0.57 2.36 830.72 K 210.35 M 0.44 0.28 92.03 100.0 3.72 M 5.39 M -1.45 -16.77 M
372 1401/08/22 2,690 2,690 2,500 2,572 -3.99 2,633 -1.72 7.6 2.01 M 513.53 M 1.07 0.69 83.4 100.0 5.87 M 8.7 M -1.48 -85.22 M
373 1401/08/21 2,788 2,788 2,556 2,575 -5.02 2,679 -1.18 9.08 2.04 M 534.98 M 1.12 0.71 91.72 100.0 5.77 M 12.74 M -2.21 -44.29 M
374 1401/08/18 2,720 2,789 2,700 2,728 0.81 2,711 0.18 3.3 1.3 M 353.61 M 0.71 0.45 55.83 100.0 8.58 M 9.56 M -1.11 -156.19 M
375 1401/08/17 2,710 2,787 2,710 2,720 0.97 2,706 0.45 2.84 1.94 M 529.22 M 1.14 0.66 67.31 100.0 15.49 M 12.91 M 1.2 -173.02 M
376 1401/08/16 2,690 2,790 2,640 2,740 2.12 2,694 0.41 5.68 2.24 M 607.44 M 1.37 0.76 76.46 100.0 10.56 M 9.96 M 1.06 -142.97 M
377 1401/08/15 2,690 2,730 2,625 2,700 0.86 2,683 0.22 4.0 1.84 M 496.97 M 0.72 0.6 18.11 100.0 4.29 M 11.83 M -2.76 -406.98 M
378 1401/08/14 2,675 2,725 2,668 2,690 0.82 2,677 0.34 2.14 1.8 M 485.92 M 0.5 0.59 65.92 100.0 10.68 M 11.3 M -1.06 -165.61 M
379 1401/08/11 2,665 2,709 2,665 2,700 1.5 2,668 0.3 1.65 1.25 M 336.79 M 0.27 0.41 36.29 95.96 6.43 M 9.23 M -1.44 -200.98 M
380 1401/08/10 2,680 2,709 2,656 2,680 0.98 2,660 0.23 2.0 1.34 M 358.32 M 0.28 0.42 39.04 46.12 6.66 M 6.12 M 1.09 -25.39 M
381 1401/08/09 2,670 2,720 2,584 2,680 1.25 2,654 0.26 5.26 1.95 M 519.56 M 0.35 0.62 19.08 55.7 4.13 M 6.16 M -1.49 -190.23 M
382 1401/08/08 2,650 2,670 2,572 2,650 1.03 2,647 0.91 3.81 6.44 M 1.7 B 1.29 2.18 3.59 34.75 4.07 M 13.16 M -3.23 -531.18 M
383 1401/08/07 2,620 2,637 2,560 2,628 0.61 2,623 0.42 3.01 6.87 M 1.8 B 1.56 2.55 9.18 46.5 9.19 M 18.22 M -1.98 -672.7 M
384 1401/08/04 2,617 2,644 2,560 2,590 -0.99 2,612 -0.15 3.28 6.31 M 1.65 B 1.67 2.44 6.64 68.55 5.47 M 19.47 M -3.56 -1.02 B
385 1401/08/03 2,615 2,644 2,562 2,640 1.07 2,616 0.15 3.2 2.58 M 677.3 M 0.72 0.94 5.46 69.07 2.31 M 9.55 M -4.13 -430.87 M
386 1401/08/02 2,640 2,640 2,560 2,610 0.35 2,612 0.42 3.13 5.54 M 1.45 B 2.02 2.06 10.86 71.76 8.27 M 28.05 M -3.39 -880.84 M
387 1401/08/01 2,600 2,620 2,540 2,607 0.5 2,601 0.27 3.15 3.74 M 973.61 M 1.63 1.26 5.47 35.2 2.96 M 9.26 M -3.13 -289.44 M
388 1401/07/30 2,543 2,625 2,543 2,602 0.31 2,594 0.0 3.22 3.86 M 1.0 B 2.39 1.38 9.82 51.41 5.18 M 12.26 M -2.37 -416.41 M
389 1401/07/27 2,597 2,612 2,511 2,599 0.27 2,594 0.08 4.02 3.11 M 807.31 M 2.29 1.16 10.77 29.52 6.21 M 7.45 M -1.2 -151.38 M
390 1401/07/26 2,595 2,646 2,440 2,596 0.15 2,592 0.0 8.44 1.63 M 421.75 M 1.01 0.62 12.29 49.2 3.24 M 5.32 M -1.64 -155.66 M
391 1401/07/25 2,595 2,619 2,540 2,599 0.35 2,592 0.08 3.11 1.39 M 361.88 M 0.72 0.53 23.9 42.61 8.65 M 6.7 M 1.29 -67.72 M
392 1401/07/24 2,600 2,600 2,589 2,597 0.31 2,590 0.04 0.42 1.45 M 376.09 M 0.61 0.56 46.21 100.0 17.38 M 11.06 M 1.57 -202.3 M
393 1401/07/23 2,511 2,640 2,511 2,590 0.04 2,589 0.0 5.14 484.76 K 125.67 M 0.19 0.17 52.83 100.0 4.43 M 4.49 M -1.01 -59.28 M
394 1401/07/20 2,620 2,635 2,448 2,635 1.89 2,589 0.12 7.64 1.83 M 474.89 M 0.76 0.61 38.84 77.93 9.22 M 6.85 M 1.35 -185.62 M
395 1401/07/19 2,590 2,700 2,573 2,650 2.99 2,586 0.51 4.94 2.91 M 757.49 M 1.12 0.98 3.1 72.35 2.13 M 9.62 M -4.51 -524.61 M
396 1401/07/18 2,570 2,600 2,550 2,595 1.13 2,573 0.27 1.96 3.02 M 778.2 M 1.25 1.01 20.62 50.32 8.91 M 8.33 M 1.07 -231.18 M
397 1401/07/17 2,580 2,600 2,505 2,568 0.82 2,566 0.75 3.79 3.67 M 946.11 M 1.7 1.22 14.22 56.16 4.98 M 11.55 M -2.32 -396.79 M
398 1401/07/16 2,550 2,640 2,520 2,571 1.18 2,547 0.24 4.76 1.57 M 402.71 M 0.73 0.52 47.45 23.51 11.94 M 2.87 M 4.16 96.41 M
399 1401/07/12 2,570 2,613 2,530 2,570 1.38 2,541 0.24 3.28 947.02 K 243.4 M 0.34 0.3 35.06 100.0 5.33 M 7.16 M -1.34 -158.06 M
400 1401/07/11 2,529 2,600 2,437 2,511 0.24 2,535 1.2 6.69 3.8 M 969.38 M 1.19 1.23 32.37 68.42 11.21 M 10.36 M 1.08 -349.4 M
401 1401/07/10 2,510 2,548 2,455 2,520 0.76 2,505 0.16 3.79 2.06 M 517.25 M 0.57 0.66 20.59 100.0 6.26 M 13.61 M -2.17 -410.77 M
402 1401/07/09 2,520 2,535 2,452 2,529 1.53 2,501 0.4 3.38 2.41 M 606.37 M 0.48 0.73 7.63 91.27 3.56 M 9.38 M -2.64 -507.2 M
403 1401/07/06 2,515 2,559 2,420 2,520 1.29 2,491 0.12 5.74 1.51 M 376.63 M 0.31 0.42 19.03 100.0 3.26 M 11.41 M -3.5 -304.96 M
404 1401/07/04 2,480 2,519 2,402 2,500 0.81 2,488 0.32 4.87 4.13 M 1.03 B 1.0 1.19 3.33 41.93 2.85 M 11.36 M -3.98 -397.44 M
405 1401/07/02 2,465 2,499 2,400 2,485 1.02 2,480 0.81 4.13 5.86 M 1.45 B 1.87 1.76 4.12 50.3 2.85 M 10.15 M -3.56 -671.1 M
406 1401/06/30 2,470 2,500 2,370 2,475 1.06 2,460 0.45 5.49 4.31 M 1.06 B 1.73 1.36 10.47 85.95 5.29 M 18.24 M -3.45 -800.79 M
407 1401/06/29 2,440 2,464 2,345 2,449 0.0 2,449 0.0 5.07 9.28 M 2.27 B 12.94 3.01 0.18 15.32 814.58 K 9.16 M -11.25 -344.06 M
408 1401/06/28 2,410 2,434 2,321 2,410 -1.75 2,449 -0.16 4.87 445.17 K 106.7 M 0.27 0.13 20.97 100.0 3.73 M 4.27 M -1.14 -84.32 M
409 1401/06/27 2,362 2,470 2,346 2,350 -4.59 2,453 -0.41 5.29 712.67 K 169.67 M 0.27 0.21 30.91 100.0 2.62 M 6.79 M -2.59 -117.22 M
410 1401/06/23 2,410 2,473 2,352 2,394 -3.19 2,463 -0.4 5.14 926.53 K 223.04 M 0.31 0.25 46.67 100.0 5.48 M 10.14 M -1.85 -118.94 M
411 1401/06/22 2,360 2,495 2,360 2,430 -2.02 2,473 -0.28 5.72 1.1 M 268.86 M 0.33 0.3 33.28 100.0 6.39 M 8.67 M -1.36 -179.39 M
412 1401/06/21 2,445 2,500 2,402 2,420 -2.54 2,480 -0.12 4.08 398.13 K 97.31 M 0.1 0.11 89.41 100.0 3.48 M 3.74 M -1.08 -10.31 M
413 1401/06/20 2,479 2,502 2,413 2,483 0.65 2,483 0.65 3.69 5.01 M 1.25 B 1.43 1.34 3.25 42.51 3.38 M 14.71 M -4.35 -489.12 M
414 1401/06/19 2,435 2,480 2,431 2,473 0.16 2,467 -0.08 2.02 5.85 M 1.44 B 2.01 1.64 3.37 55.36 3.04 M 17.37 M -5.71 -750.38 M
415 1401/06/16 2,480 2,485 2,435 2,480 0.61 2,469 0.16 2.05 2.4 M 593.84 M 0.79 0.64 11.33 57.82 4.2 M 8.37 M -1.99 -276.09 M
416 1401/06/15 2,450 2,480 2,390 2,470 0.2 2,465 0.0 3.77 3.11 M 766.69 M 1.05 0.86 22.01 35.54 7.67 M 15.14 M -1.97 -103.77 M
417 1401/06/14 2,450 2,480 2,420 2,480 1.27 2,465 0.65 2.48 4.32 M 1.07 B 1.31 1.26 1.92 44.31 2.56 M 11.26 M -4.4 -452.52 M
418 1401/06/13 2,420 2,480 2,401 2,470 1.15 2,449 0.29 3.29 1.85 M 455.22 M 0.41 0.55 9.94 56.59 4.11 M 6.61 M -1.61 -212.38 M
419 1401/06/12 2,470 2,470 2,400 2,450 0.33 2,442 0.0 2.92 2.86 M 697.7 M 0.68 0.87 5.02 71.91 5.01 M 14.76 M -2.95 -466.66 M
420 1401/06/09 2,440 2,460 2,400 2,459 0.7 2,442 0.0 2.5 3.01 M 734.93 M 0.72 0.92 0.95 99.7 1.17 M 17.87 M -15.3 -725.7 M
421 1401/06/08 2,465 2,470 2,375 2,450 0.04 2,442 -0.29 4.0 2.76 M 672.88 M 0.72 0.76 23.95 85.44 6.45 M 16.91 M -2.62 -413.74 M
422 1401/06/07 2,455 2,469 2,400 2,469 1.31 2,449 0.49 2.88 6.02 M 1.47 B 1.44 1.7 18.45 66.75 9.71 M 20.07 M -2.07 -711.66 M
423 1401/06/06 2,440 2,450 2,400 2,440 0.62 2,437 0.49 2.08 7.71 M 1.88 B 2.11 2.36 2.52 17.02 5.92 M 8.2 M -1.38 -272.32 M
424 1401/06/05 2,460 2,460 2,401 2,410 -0.5 2,425 0.12 2.46 1.52 M 369.52 M 0.37 0.45 53.31 100.0 8.95 M 10.26 M -1.15 -172.53 M
425 1401/06/02 2,420 2,450 2,400 2,420 -0.29 2,422 -0.21 2.08 2.87 M 692.67 M 0.63 0.78 29.7 86.14 5.56 M 19.89 M -3.58 -390.95 M
426 1401/06/01 2,450 2,450 2,436 2,442 0.74 2,427 0.12 0.57 955.11 K 233.26 M 0.21 0.22 37.02 100.0 3.93 M 7.52 M -1.92 -146.91 M
427 1401/05/31 2,431 2,510 2,365 2,423 0.04 2,424 0.08 6.13 7.87 M 1.91 B 2.31 1.69 13.3 21.35 11.53 M 9.26 M 1.25 -153.6 M
428 1401/05/30 2,400 2,440 2,340 2,430 0.5 2,422 0.17 4.27 5.07 M 1.23 B 1.53 1.08 10.59 28.87 6.19 M 9.34 M -1.51 -224.68 M
429 1401/05/29 2,395 2,445 2,335 2,425 0.5 2,418 0.21 4.71 3.59 M 869.73 M 1.18 0.73 5.32 100.0 2.72 M 14.03 M -5.15 -823.43 M
430 1401/05/26 2,370 2,448 2,370 2,420 1.09 2,413 0.79 3.29 5.4 M 1.3 B 1.69 1.0 4.41 94.45 3.03 M 25.68 M -8.49 -1.17 B
431 1401/05/25 2,485 2,485 2,392 2,400 0.33 2,394 0.08 3.89 1.34 M 320.78 M 0.45 0.25 9.03 100.0 1.61 M 13.95 M -8.66 -291.8 M
432 1401/05/24 2,331 2,409 2,331 2,400 0.38 2,392 0.04 3.35 1.6 M 383.64 M 0.57 0.29 5.94 100.0 1.9 M 8.72 M -4.6 -360.87 M
433 1401/05/23 2,360 2,440 2,331 2,404 0.88 2,391 0.34 4.68 4.62 M 1.11 B 2.34 0.87 6.84 100.0 5.04 M 19.39 M -3.85 -1.03 B
434 1401/05/22 2,340 2,451 2,323 2,360 -0.25 2,383 0.72 5.51 2.32 M 559.13 M 1.32 0.4 97.91 100.0 16.59 M 11.9 M 1.39 -11.7 M
435 1401/05/19 2,302 2,390 2,243 2,385 -0.04 2,366 -0.84 6.55 6.13 M 1.45 B 5.31 1.09 9.9 100.0 3.12 M 30.23 M -9.68 -1.31 B
436 1401/05/18 2,396 2,397 2,304 2,320 -2.85 2,386 -0.08 4.04 246.56 K 57.4 M 0.08 0.04 100.0 100.0 2.39 M 3.19 M -1.33 0.0
437 1401/05/15 2,415 2,440 2,251 2,388 -0.25 2,388 -0.25 8.4 828.24 K 194.83 M 0.22 0.14 97.45 100.0 4.52 M 4.53 M -1.0 -4.97 M
438 1401/05/12 2,316 2,407 2,316 2,369 -1.13 2,394 -0.08 3.93 321.28 K 75.63 M 0.08 0.05 100.0 100.0 2.7 M 2.8 M -1.04 0.0
439 1401/05/11 2,340 2,425 2,340 2,400 0.17 2,396 0.0 3.63 1.24 M 296.7 M 0.26 0.2 15.93 100.0 2.95 M 10.23 M -3.46 -249.44 M
440 1401/05/10 2,350 2,440 2,350 2,406 0.38 2,396 -0.04 3.83 3.14 M 751.35 M 0.54 0.49 4.43 67.05 2.22 M 12.29 M -5.53 -470.46 M
441 1401/05/09 2,405 2,408 2,340 2,406 1.01 2,397 0.63 2.91 10.36 M 2.48 B 1.68 1.69 2.56 45.14 2.65 M 16.73 M -6.32 -1.06 B
442 1401/05/08 2,397 2,499 2,320 2,320 -2.4 2,382 0.21 7.72 3.53 M 841.62 M 0.41 0.58 13.9 94.33 4.33 M 14.98 M -3.46 -676.93 M
443 1401/05/05 2,395 2,400 2,330 2,396 0.93 2,377 0.13 3.0 2.33 M 555.63 M 0.25 0.36 18.85 100.0 4.03 M 10.69 M -2.65 -450.87 M
444 1401/05/04 2,300 2,389 2,300 2,385 0.8 2,374 0.34 3.87 4.18 M 993.12 M 0.41 0.66 10.53 95.2 6.15 M 18.91 M -3.07 -840.8 M
445 1401/05/03 2,316 2,380 2,270 2,366 0.42 2,366 0.42 4.85 8.62 M 2.04 B 0.76 1.43 4.8 95.37 3.38 M 27.03 M -8.0 -1.85 B
446 1401/05/02 2,360 2,375 2,322 2,334 -0.51 2,356 0.43 2.28 12.18 M 2.87 B 1.33 2.16 7.92 60.93 5.29 M 27.76 M -5.25 -1.52 B
447 1401/05/01 2,380 2,380 2,310 2,360 0.85 2,346 0.26 3.03 15.96 M 3.74 B 2.34 3.24 5.59 45.01 17.43 M 48.14 M -2.76 -1.48 B
448 1401/04/29 2,350 2,372 2,233 2,364 2.07 2,340 1.04 6.22 5.8 M 1.36 B 0.99 1.19 4.35 100.0 3.11 M 28.9 M -9.3 -1.3 B
449 1401/04/28 2,320 2,349 2,260 2,315 0.78 2,316 0.83 3.94 8.33 M 1.93 B 1.3 1.8 4.16 96.87 4.72 M 34.6 M -7.33 -1.79 B
450 1401/04/26 2,300 2,305 2,230 2,300 0.74 2,297 0.61 3.36 14.74 M 3.39 B 3.49 3.51 3.18 85.38 3.36 M 32.48 M -9.66 -2.78 B
451 1401/04/25 2,298 2,298 2,211 2,215 -3.23 2,283 -0.26 3.93 1.08 M 243.52 M 0.21 0.24 34.92 98.08 3.7 M 9.19 M -2.48 -153.81 M
452 1401/04/22 2,250 2,300 2,210 2,296 -0.86 2,289 -1.17 4.07 4.21 M 957.57 M 0.91 0.91 28.96 52.05 9.25 M 12.78 M -1.38 -221.02 M
453 1401/04/21 2,250 2,327 2,221 2,237 -3.74 2,316 -0.34 4.77 824.15 K 185.99 M 0.16 0.17 63.73 100.0 5.64 M 4.77 M 1.18 -67.45 M
454 1401/04/20 2,320 2,354 2,290 2,292 0.92 2,324 2.33 2.79 11.17 M 2.6 B 3.28 2.35 6.29 77.62 4.95 M 22.39 M -4.52 -1.85 B
455 1401/04/18 2,288 2,320 2,131 2,300 2.09 2,271 0.8 8.87 3.86 M 881.36 M 0.93 0.77 13.82 74.02 4.87 M 8.26 M -1.7 -530.56 M
456 1401/04/15 2,260 2,278 2,212 2,275 2.39 2,253 1.4 2.98 5.39 M 1.22 B 1.31 1.08 8.17 99.83 7.11 M 22.95 M -3.23 -1.12 B
457 1401/04/14 2,230 2,270 2,204 2,270 2.76 2,222 0.59 2.99 1.87 M 421.83 M 0.43 0.37 15.89 100.0 3.72 M 7.96 M -2.14 -354.78 M
458 1401/04/13 2,210 2,249 2,140 2,170 -1.32 2,209 0.45 5.09 3.34 M 741.05 M 0.63 0.65 8.89 100.0 2.86 M 11.95 M -4.17 -675.18 M
459 1401/04/12 2,225 2,235 2,125 2,155 -2.93 2,199 -0.95 5.18 2.57 M 556.77 M 0.47 0.48 46.14 97.01 5.97 M 7.72 M -1.29 -283.22 M
460 1401/04/11 2,330 2,346 2,191 2,191 -5.97 2,220 -4.72 7.07 7.64 M 1.7 B 1.8 1.39 36.98 100.0 11.01 M 35.35 M -3.21 -1.07 B
461 1401/04/08 2,300 2,350 2,251 2,310 -0.99 2,330 -0.13 4.4 5.19 M 1.21 B 1.26 0.9 10.87 100.0 4.11 M 17.78 M -4.33 -1.08 B
462 1401/04/07 2,355 2,384 2,261 2,350 0.21 2,333 -0.51 5.44 3.12 M 722.68 M 0.8 0.53 34.32 100.0 7.09 M 11.66 M -1.64 -474.65 M
463 1401/04/06 2,350 2,390 2,252 2,350 3.25 2,345 3.03 6.13 7.92 M 1.86 B 2.5 1.22 6.91 100.0 5.35 M 24.77 M -4.63 -1.73 B
464 1401/03/31 2,306 2,385 2,306 2,340 -2.34 2,367 -1.21 3.43 3.33 M 781.25 M 1.01 0.5 71.69 98.38 8.12 M 12.6 M -1.55 -208.5 M
465 1401/03/30 2,323 2,425 2,322 2,398 -0.29 2,396 -0.37 4.44 1.69 M 400.39 M 0.41 0.24 84.13 100.0 5.43 M 6.46 M -1.19 -63.55 M
466 1401/03/29 2,400 2,467 2,350 2,351 -5.13 2,405 -2.95 4.98 4.59 M 1.09 B 1.01 0.67 77.3 82.51 9.49 M 12.18 M -1.28 -56.89 M
467 1401/03/28 2,403 2,513 2,403 2,460 -1.48 2,478 -0.76 4.58 1.84 M 446.83 M 0.33 0.25 100.0 100.0 8.12 M 6.87 M 1.18 0.0
468 1401/03/25 2,410 2,518 2,410 2,511 0.56 2,497 0.0 4.48 4.37 M 1.09 B 0.82 0.59 40.51 53.15 14.75 M 9.68 M 1.52 -138.13 M
469 1401/03/24 2,500 2,515 2,480 2,500 0.2 2,497 0.08 1.41 4.03 M 1.01 B 0.59 0.52 21.71 98.76 5.76 M 12.92 M -2.24 -776.25 M
470 1401/03/23 2,401 2,519 2,401 2,495 -0.08 2,495 -0.08 4.91 5.97 M 1.49 B 0.81 0.75 34.25 83.4 9.44 M 16.55 M -1.75 -731.57 M
471 1401/03/22 2,396 2,520 2,396 2,493 0.0 2,497 0.16 5.18 6.38 M 1.59 B 0.88 0.78 13.07 50.68 6.13 M 11.71 M -1.91 -599.51 M
472 1401/03/21 2,550 2,550 2,424 2,480 -1.82 2,493 -1.31 5.2 7.4 M 1.84 B 1.13 0.9 8.01 97.13 6.15 M 16.13 M -2.62 -1.64 B
473 1401/03/18 2,433 2,635 2,433 2,514 0.08 2,526 0.56 8.3 2.76 M 702.72 M 0.41 0.32 90.14 85.52 7.04 M 5.83 M 1.21 32.44 M
474 1401/03/17 2,407 2,551 2,351 2,551 5.98 2,512 4.36 8.51 11.88 M 2.99 B 2.02 1.3 65.37 95.57 14.14 M 13.72 M 1.03 -901.77 M
475 1401/03/16 2,310 2,488 2,310 2,480 4.07 2,407 1.01 7.71 8.43 M 2.03 B 1.35 0.81 11.67 98.65 3.59 M 12.44 M -3.47 -1.77 B
476 1401/03/11 2,400 2,459 2,257 2,430 2.62 2,383 0.63 8.95 5.78 M 1.38 B 0.81 0.53 73.93 100.0 15.21 M 15.66 M -1.03 -359.35 M
477 1401/03/10 2,322 2,419 2,322 2,400 1.27 2,368 -0.08 4.18 3.86 M 913.03 M 0.51 0.35 86.05 100.0 15.4 M 11.41 M 1.35 -127.38 M
478 1401/03/09 2,380 2,400 2,315 2,380 -0.04 2,370 -0.46 3.67 4.14 M 978.18 M 0.39 0.34 20.04 100.0 4.08 M 11.24 M -2.75 -782.17 M
479 1401/03/08 2,458 2,482 2,343 2,351 -3.53 2,381 -2.3 5.93 7.23 M 1.72 B 0.67 0.61 25.31 34.16 6.92 M 7.95 M -1.15 -152.43 M
480 1401/03/07 2,549 2,551 2,380 2,458 -1.05 2,437 -1.89 7.18 10.27 M 2.5 B 1.04 0.89 17.24 49.6 7.19 M 10.09 M -1.4 -809.53 M
481 1401/03/04 2,460 2,550 2,452 2,510 1.41 2,484 0.36 4.0 10.01 M 2.49 B 1.17 0.89 45.05 60.13 12.73 M 14.38 M -1.13 -374.95 M
482 1401/03/03 2,500 2,549 2,405 2,485 2.01 2,475 1.6 5.99 6.02 M 1.49 B 0.64 0.54 100.0 89.23 10.0 M 10.0 M 1.0 160.44 M
483 1401/03/02 2,450 2,520 2,351 2,520 3.15 2,436 -0.29 7.19 19.82 M 4.83 B 2.96 1.93 44.36 79.81 26.77 M 17.59 M 1.52 -1.71 B
484 1401/03/01 2,477 2,497 2,394 2,487 3.24 2,443 1.41 4.3 7.98 M 1.95 B 1.07 0.8 91.01 90.18 20.17 M 16.59 M 1.22 16.17 M
485 1401/02/31 2,351 2,444 2,301 2,422 0.92 2,409 0.37 6.21 5.63 M 1.36 B 0.68 0.57 98.18 100.0 24.22 M 13.3 M 1.82 -24.71 M
486 1401/02/28 2,459 2,459 2,334 2,370 -2.91 2,400 -1.68 5.36 3.45 M 816.03 M 0.36 0.35 89.21 100.0 9.84 M 11.33 M -1.15 -88.01 M
487 1401/02/27 2,490 2,490 2,391 2,460 0.74 2,441 -0.04 4.14 10.01 M 2.44 B 1.05 1.04 46.83 100.0 12.72 M 16.08 M -1.26 -1.3 B
488 1401/02/26 2,480 2,480 2,375 2,460 1.49 2,442 0.74 4.42 6.45 M 1.58 B 0.63 0.68 83.27 100.0 13.81 M 8.8 M 1.57 -263.55 M
489 1401/02/25 2,430 2,475 2,357 2,405 -0.08 2,424 0.71 5.01 11.65 M 2.82 B 0.95 1.26 54.29 100.0 13.33 M 18.95 M -1.42 -1.29 B
490 1401/02/24 2,355 2,460 2,355 2,428 1.72 2,407 0.84 4.46 9.69 M 2.33 B 0.56 1.08 84.73 100.0 9.23 M 12.88 M -1.4 -356.17 M
491 1401/02/21 2,368 2,449 2,303 2,356 0.47 2,387 1.79 6.34 10.33 M 2.46 B 0.57 1.19 100.0 100.0 11.51 M 13.61 M -1.18 0.0
492 1401/02/20 2,409 2,409 2,290 2,330 -2.8 2,345 -2.17 5.2 9.52 M 2.23 B 0.54 1.15 99.55 67.62 10.06 M 12.17 M -1.21 713.07 M
493 1401/02/19 2,483 2,488 2,290 2,369 -0.8 2,397 0.38 8.65 9.63 M 2.31 B 0.47 1.15 100.0 100.0 9.74 M 14.8 M -1.52 0.0
494 1401/02/18 2,259 2,470 2,259 2,450 4.57 2,388 1.92 9.34 22.31 M 5.33 B 1.32 2.94 100.0 69.37 20.34 M 15.86 M 1.28 1.63 B
495 1401/02/17 2,340 2,421 2,277 2,301 0.74 2,343 2.58 6.32 34.24 M 8.02 B 3.19 5.33 99.88 90.69 26.27 M 34.81 M -1.32 737.55 M
496 1401/02/12 2,310 2,400 2,190 2,317 0.56 2,284 -0.87 9.59 14.32 M 3.27 B 1.59 2.42 83.8 97.83 10.42 M 16.08 M -1.54 -458.78 M
497 1401/02/11 2,304 2,304 2,304 2,304 5.98 2,304 5.98 0.0 7.99 M 1.84 B 0.99 1.43 100.0 52.43 63.47 M 11.77 M 5.39 875.52 M
498 1401/02/10 2,089 2,197 2,000 2,197 5.98 2,174 4.87 9.85 23.37 M 5.08 B 6.28 5.21 100.0 31.76 81.93 M 9.38 M 8.73 3.47 B
499 1401/02/07 2,079 2,163 2,030 2,084 -0.48 2,073 -1.0 6.55 4.78 M 985.04 M 1.46 1.11 99.58 51.41 9.08 M 6.84 M 1.33 474.47 M
500 1401/02/06 2,139 2,140 2,080 2,131 2.5 2,094 0.72 2.88 3.29 M 695.37 M 1.03 0.78 99.29 98.25 11.32 M 8.76 M 1.29 7.26 M
501 1401/02/05 2,067 2,120 2,004 2,110 3.79 2,079 2.26 5.79 5.51 M 1.15 B 2.02 1.38 100.0 72.26 14.61 M 8.18 M 1.79 320.15 M
502 1401/02/04 2,032 2,053 1,960 2,049 -0.19 2,033 -0.97 4.74 3.31 M 664.86 M 1.01 0.81 68.59 100.0 6.61 M 9.78 M -1.48 -208.85 M
503 1401/01/31 2,048 2,070 2,003 2,059 0.19 2,053 -0.1 3.34 1.7 M 348.08 M 0.47 0.42 100.0 100.0 6.0 M 6.0 M 1.0 0.0
504 1401/01/30 2,031 2,109 2,001 2,047 -0.29 2,055 0.1 5.4 2.55 M 524.63 M 0.58 0.63 96.48 100.0 7.79 M 9.2 M -1.18 -18.49 M
505 1401/01/29 2,089 2,140 2,000 2,071 1.47 2,053 0.59 7.0 2.88 M 595.95 M 0.59 0.71 98.26 98.58 7.51 M 9.79 M -1.3 -1.89 M
506 1401/01/28 2,069 2,085 2,040 2,083 3.22 2,041 1.14 2.21 3.18 M 658.9 M 0.64 0.79 70.14 93.98 9.43 M 7.64 M 1.23 -157.06 M
507 1401/01/27 1,992 2,070 1,992 2,037 1.19 2,018 0.25 3.92 6.11 M 1.23 B 1.46 1.59 70.71 47.71 13.42 M 6.92 M 1.94 283.73 M
508 1401/01/24 2,055 2,068 1,940 2,025 1.0 2,013 0.4 6.6 3.49 M 706.02 M 0.61 0.92 89.15 86.41 7.68 M 8.36 M -1.09 19.33 M
509 1401/01/23 2,034 2,070 1,988 2,000 -1.28 2,005 -1.04 4.12 6.45 M 1.29 B 1.12 1.83 17.97 100.0 5.8 M 17.69 M -3.05 -1.06 B
510 1401/01/22 2,030 2,089 2,000 2,034 -0.15 2,026 -0.54 4.45 5.16 M 1.04 B 0.75 1.5 86.26 99.6 10.45 M 15.04 M -1.44 -138.94 M
511 1401/01/21 1,981 2,098 1,981 2,052 1.74 2,037 0.99 5.91 3.68 M 757.61 M 0.53 1.05 73.16 93.67 12.05 M 10.14 M 1.19 -155.32 M
512 1401/01/20 2,012 2,055 1,960 2,016 0.05 2,017 0.1 4.85 2.17 M 439.51 M 0.32 0.62 70.23 94.34 7.53 M 7.27 M 1.03 -106.0 M
513 1401/01/17 1,977 2,048 1,974 2,019 1.87 2,015 1.66 3.75 11.11 M 2.24 B 2.28 3.32 60.16 99.91 18.71 M 24.58 M -1.31 -890.11 M
514 1401/01/16 1,996 2,025 1,947 1,983 1.59 1,982 1.54 4.01 6.6 M 1.31 B 1.72 1.66 78.03 97.28 14.83 M 15.75 M -1.06 -252.52 M
515 1401/01/15 1,880 1,977 1,870 1,950 3.56 1,952 3.66 5.72 10.71 M 2.09 B 5.72 2.9 89.4 93.54 15.45 M 12.31 M 1.26 -86.63 M
516 1401/01/14 1,872 1,935 1,871 1,909 1.65 1,883 0.27 3.42 4.44 M 837.22 M 3.52 1.18 86.72 100.0 9.19 M 17.81 M -1.94 -111.22 M
517 1401/01/10 1,882 1,911 1,870 1,899 1.23 1,878 0.11 2.19 994.15 K 187.87 M 0.49 0.26 87.42 100.0 4.56 M 5.08 M -1.11 -23.64 M
518 1401/01/09 1,910 1,920 1,844 1,882 0.32 1,876 0.0 4.12 1.62 M 304.38 M 0.84 0.43 79.91 85.98 5.29 M 6.71 M -1.27 -18.46 M
519 1401/01/08 1,900 1,950 1,870 1,930 3.43 1,876 0.54 4.28 1.46 M 280.81 M 0.65 0.39 99.32 98.48 6.8 M 5.64 M 1.21 2.36 M
520 1401/01/07 1,920 1,920 1,870 1,900 1.99 1,866 0.16 2.67 858.29 K 162.64 M 0.33 0.23 86.03 100.0 4.51 M 5.08 M -1.13 -22.71 M
521 1401/01/06 1,929 1,930 1,860 1,889 1.83 1,863 0.43 3.76 1.37 M 260.57 M 0.48 0.36 100.0 98.98 8.69 M 5.26 M 1.65 2.66 M
522 1400/12/28 1,830 1,908 1,830 1,876 3.19 1,855 2.04 4.26 4.88 M 918.53 M 2.02 1.32 38.25 99.54 9.01 M 10.63 M -1.18 -563.01 M
523 1400/12/25 1,801 1,864 1,801 1,830 0.83 1,818 0.17 3.5 1.09 M 200.88 M 0.42 0.28 99.79 100.0 7.16 M 5.29 M 1.35 -422.22 K
524 1400/12/24 1,801 1,830 1,790 1,815 -0.11 1,815 -0.11 2.23 2.96 M 537.15 M 1.3 0.77 61.88 100.0 12.31 M 18.52 M -1.5 -204.76 M
525 1400/12/23 1,781 1,879 1,781 1,811 -0.33 1,817 0.0 5.5 2.82 M 512.49 M 1.17 0.76 53.88 98.88 7.67 M 11.52 M -1.5 -230.64 M
526 1400/12/22 1,782 1,820 1,770 1,800 -1.26 1,817 -0.33 2.82 2.47 M 445.93 M 0.85 0.67 77.67 100.0 11.94 M 6.76 M 1.77 -99.57 M
527 1400/12/21 1,805 1,843 1,791 1,796 -2.02 1,823 -0.55 2.9 2.71 M 489.01 M 1.0 0.72 43.6 99.91 7.35 M 11.36 M -1.55 -275.33 M
528 1400/12/18 1,810 1,857 1,810 1,821 -0.71 1,833 -0.05 2.6 2.03 M 370.68 M 0.51 0.53 56.76 99.62 5.26 M 6.26 M -1.19 -158.86 M
529 1400/12/17 1,800 1,870 1,800 1,813 -1.2 1,834 -0.05 3.89 1.38 M 251.69 M 0.18 0.35 49.48 85.21 3.89 M 4.66 M -1.2 -89.92 M
530 1400/12/16 1,830 1,888 1,811 1,861 1.75 1,835 0.33 4.25 3.42 M 631.17 M 0.44 0.88 72.31 90.59 8.15 M 7.73 M 1.05 -115.36 M
531 1400/12/15 1,802 1,879 1,795 1,833 -0.22 1,829 -0.44 4.68 4.95 M 902.71 M 0.62 1.33 83.84 95.99 14.02 M 9.42 M 1.49 -109.64 M
532 1400/12/14 1,848 1,848 1,800 1,805 -2.06 1,837 -0.33 2.67 1.74 M 316.83 M 0.21 0.47 57.77 100.0 4.07 M 4.22 M -1.04 -133.79 M
533 1400/12/11 1,884 1,914 1,834 1,834 -4.97 1,843 -4.51 4.36 8.35 M 1.54 B 1.25 2.35 65.37 100.0 6.84 M 8.26 M -1.21 -532.41 M
534 1400/12/09 1,934 1,934 1,871 1,884 2.28 1,930 4.78 3.37 19.09 M 3.68 B 6.13 7.1 99.26 98.85 8.07 M 18.77 M -2.33 15.3 M
535 1400/12/08 1,810 1,878 1,810 1,878 4.97 1,842 2.96 3.76 5.18 M 973.06 M 2.27 1.9 100.0 95.76 44.23 M 11.09 M 3.99 41.3 M
536 1400/12/07 1,799 1,821 1,798 1,821 4.96 1,789 3.11 1.28 5.47 M 996.39 M 3.38 2.05 64.32 95.98 20.03 M 12.42 M 1.61 -315.46 M
537 1400/12/04 1,748 1,780 1,722 1,779 3.13 1,735 0.58 3.37 2.85 M 499.68 M 1.87 1.11 57.8 100.0 6.72 M 6.75 M -1.01 -210.85 M
538 1400/12/03 1,726 1,750 1,694 1,728 0.23 1,725 0.06 3.31 958.75 K 166.44 M 0.43 0.36 92.16 100.0 5.9 M 4.9 M 1.21 -13.04 M
539 1400/12/02 1,730 1,760 1,720 1,733 0.52 1,724 0.0 2.33 1.1 M 190.28 M 0.46 0.41 55.1 100.0 3.49 M 8.65 M -2.47 -85.44 M
540 1400/12/01 1,738 1,748 1,716 1,746 1.28 1,724 0.0 1.86 1.05 M 180.44 M 0.44 0.39 28.35 100.0 3.65 M 4.51 M -1.23 -129.28 M
541 1400/11/30 1,704 1,767 1,704 1,723 0.12 1,724 0.17 3.7 2.14 M 371.05 M 0.97 0.81 80.53 100.0 10.3 M 7.42 M 1.39 -72.25 M
542 1400/11/27 1,740 1,779 1,727 1,750 2.16 1,721 0.47 3.01 2.35 M 408.88 M 0.91 0.89 99.15 100.0 8.81 M 7.57 M 1.16 -3.47 M
543 1400/11/25 1,672 1,748 1,672 1,747 2.64 1,713 0.65 4.55 4.59 M 791.36 M 1.85 1.87 23.51 30.41 4.9 M 4.3 M 1.14 -54.65 M
544 1400/11/24 1,650 1,721 1,650 1,721 1.24 1,702 0.12 4.3 1.91 M 326.59 M 0.71 0.78 41.53 88.56 9.69 M 7.23 M 1.34 -153.6 M
545 1400/11/23 1,656 1,732 1,653 1,698 -0.12 1,700 0.0 4.78 873.88 K 148.13 M 0.28 0.34 100.0 100.0 8.23 M 4.0 M 2.06 0.0
546 1400/11/20 1,656 1,739 1,656 1,711 0.77 1,700 0.12 5.01 1.35 M 230.11 M 0.44 0.52 100.0 100.0 10.46 M 4.26 M 2.45 0.0
547 1400/11/19 1,660 1,749 1,649 1,710 0.71 1,698 0.0 6.06 4.13 M 701.68 M 1.54 1.66 100.0 100.0 15.59 M 18.47 M -1.18 0.0
548 1400/11/18 1,708 1,752 1,622 1,724 1.0 1,698 -0.53 8.01 4.15 M 700.82 M 1.5 1.54 84.72 100.0 10.24 M 9.73 M 1.05 -107.1 M
549 1400/11/17 1,669 1,733 1,650 1,710 -0.18 1,707 -0.35 5.03 2.92 M 495.29 M 1.15 1.06 98.29 100.0 13.91 M 8.69 M 1.6 -8.47 M
550 1400/11/16 1,714 1,784 1,691 1,730 1.29 1,713 0.29 5.5 2.9 M 500.09 M 0.91 0.96 99.31 100.0 10.8 M 11.37 M -1.05 -3.45 M
551 1400/11/13 1,642 1,738 1,642 1,717 0.53 1,708 0.0 5.85 1.35 M 230.94 M 0.36 0.42 97.78 100.0 9.41 M 5.02 M 1.87 -5.13 M
552 1400/11/12 1,780 1,780 1,700 1,709 0.41 1,708 0.35 4.71 2.07 M 357.19 M 0.59 0.61 100.0 100.0 9.92 M 7.76 M 1.28 0.0
553 1400/11/11 1,699 1,752 1,665 1,752 4.97 1,702 1.98 5.23 4.58 M 794.22 M 1.51 1.38 93.57 99.76 21.86 M 6.89 M 3.17 -49.15 M
554 1400/11/10 1,661 1,743 1,661 1,699 2.29 1,669 0.48 4.94 1.85 M 313.85 M 0.58 0.53 99.45 98.53 6.94 M 4.62 M 1.5 2.9 M
555 1400/11/09 1,610 1,692 1,610 1,692 4.96 1,661 3.04 5.09 6.02 M 1.02 B 2.84 1.73 99.67 100.0 20.68 M 9.87 M 2.1 -3.38 M
556 1400/11/06 1,579 1,650 1,543 1,626 0.62 1,612 -0.25 6.93 4.32 M 694.12 M 2.91 1.15 94.96 100.0 9.28 M 9.01 M 1.03 -35.01 M
557 1400/11/05 1,543 1,560 1,541 1,541 -4.99 1,616 -0.37 1.23 643.6 K 99.25 M 0.35 0.16 64.29 100.0 2.66 M 19.85 M -7.47 -35.44 M
558 1400/11/04 1,566 1,602 1,560 1,560 -4.99 1,622 -1.22 2.69 2.28 M 356.61 M 1.46 0.57 54.94 100.0 2.88 M 14.26 M -4.95 -160.69 M
559 1400/11/03 1,602 1,618 1,582 1,589 -4.56 1,642 -1.38 2.28 2.6 M 412.12 M 1.84 0.63 59.92 100.0 4.49 M 9.58 M -2.13 -165.19 M
560 1400/11/02 1,691 1,691 1,592 1,592 -4.67 1,665 -0.3 6.22 753.3 K 121.52 M 0.43 0.18 93.01 100.0 2.22 M 3.38 M -1.52 -8.49 M
561 1400/10/29 1,630 1,673 1,594 1,630 -2.69 1,670 -0.3 4.96 1.13 M 184.5 M 0.53 0.26 98.88 100.0 5.37 M 5.13 M 1.05 -2.06 M
562 1400/10/28 1,633 1,678 1,613 1,638 -3.48 1,675 -1.3 4.03 2.31 M 372.64 M 1.15 0.51 81.17 100.0 4.65 M 4.6 M 1.01 -70.18 M
563 1400/10/27 1,700 1,700 1,637 1,638 -3.87 1,697 -0.41 3.85 1.05 M 173.61 M 0.31 0.23 98.59 100.0 3.89 M 4.23 M -1.09 -2.45 M
564 1400/10/26 1,690 1,690 1,636 1,676 -2.44 1,704 -0.81 3.3 1.83 M 301.58 M 0.47 0.4 86.25 100.0 5.42 M 5.2 M 1.04 -41.48 M
565 1400/10/25 1,679 1,691 1,653 1,653 -5.0 1,718 -1.26 2.3 2.48 M 411.68 M 0.49 0.54 80.38 100.0 3.15 M 8.07 M -2.56 -80.77 M
566 1400/10/22 1,713 1,759 1,673 1,725 -2.04 1,740 -1.19 5.14 2.88 M 490.04 M 0.51 0.63 97.37 100.0 3.76 M 7.54 M -2.01 -12.9 M
567 1400/10/21 1,835 1,835 1,700 1,720 -2.93 1,761 -0.62 7.94 1.81 M 311.31 M 0.29 0.4 94.61 100.0 4.46 M 5.66 M -1.27 -16.77 M
568 1400/10/20 1,771 1,818 1,771 1,771 -4.99 1,772 -4.94 2.65 8.08 M 1.43 B 1.53 1.81 67.47 100.0 7.99 M 19.09 M -2.39 -465.77 M
569 1400/10/19 1,899 1,899 1,816 1,816 -4.97 1,864 -2.46 4.57 4.36 M 795.57 M 0.8 0.99 89.94 100.0 12.13 M 25.66 M -2.12 -80.04 M
570 1400/10/18 1,876 1,969 1,802 1,878 0.11 1,911 1.87 9.27 8.35 M 1.6 B 1.7 1.94 99.3 86.89 12.28 M 11.0 M 1.12 198.11 M
571 1400/10/15 1,894 1,922 1,831 1,910 4.31 1,876 2.46 4.97 5.53 M 1.05 B 0.96 1.34 100.0 99.73 13.63 M 7.93 M 1.72 2.88 M
572 1400/10/14 1,815 1,856 1,770 1,856 1.31 1,831 -0.05 4.86 5.11 M 936.09 M 0.93 1.3 100.0 100.0 15.6 M 8.67 M 1.8 0.0
573 1400/10/13 1,780 1,855 1,767 1,769 -4.69 1,832 -1.29 4.98 2.98 M 533.51 M 0.52 0.77 84.0 100.0 5.15 M 9.04 M -1.76 -85.35 M
574 1400/10/12 1,882 1,940 1,795 1,823 -2.77 1,856 -1.01 8.08 5.2 M 958.83 M 0.92 1.41 98.89 100.0 9.68 M 11.84 M -1.22 -10.64 M
575 1400/10/11 1,910 1,939 1,850 1,861 0.65 1,875 1.41 4.81 5.76 M 1.09 B 1.14 1.66 99.58 99.8 7.07 M 10.32 M -1.46 -2.39 M
576 1400/10/08 1,805 1,861 1,790 1,861 4.96 1,849 4.29 3.97 9.8 M 1.81 B 2.35 3.19 99.34 97.74 16.52 M 15.68 M 1.05 28.96 M
577 1400/10/07 1,799 1,836 1,752 1,828 4.52 1,773 1.37 4.79 3.81 M 687.45 M 0.87 1.29 100.0 98.83 11.27 M 6.66 M 1.69 8.06 M
578 1400/10/06 1,795 1,799 1,722 1,777 2.72 1,749 1.1 4.47 4.14 M 733.94 M 1.03 1.49 98.31 64.01 12.44 M 6.1 M 2.04 251.75 M
579 1400/10/05 1,644 1,793 1,643 1,755 2.75 1,730 1.29 9.13 4.62 M 809.11 M 1.36 1.7 62.39 80.36 8.7 M 5.86 M 1.49 -145.45 M
580 1400/10/04 1,755 1,789 1,654 1,661 -2.52 1,708 0.23 8.16 2.84 M 487.21 M 0.83 1.06 87.1 78.39 5.51 M 7.21 M -1.31 42.43 M
581 1400/10/01 1,721 1,738 1,701 1,738 4.95 1,704 2.9 2.18 5.46 M 947.8 M 1.94 2.11 38.74 77.17 5.4 M 9.88 M -1.83 -364.26 M
582 1400/09/30 1,605 1,722 1,585 1,721 4.43 1,656 0.49 8.64 4.91 M 816.19 M 2.5 2.02 47.08 100.0 5.41 M 9.83 M -1.82 -431.93 M
583 1400/09/29 1,600 1,650 1,600 1,610 -3.01 1,648 -0.72 3.13 2.3 M 372.03 M 0.8 0.95 78.06 100.0 5.19 M 6.76 M -1.3 -81.6 M
584 1400/09/28 1,669 1,670 1,608 1,608 -3.6 1,660 -0.48 3.86 1.44 M 232.32 M 0.46 0.58 66.6 100.0 3.16 M 5.81 M -1.84 -77.6 M
585 1400/09/27 1,650 1,710 1,621 1,688 0.72 1,668 -0.48 5.49 2.98 M 492.5 M 0.78 1.24 58.95 100.0 4.47 M 10.94 M -2.45 -202.15 M
586 1400/09/24 1,696 1,696 1,621 1,650 -2.37 1,676 -0.83 4.63 2.45 M 401.92 M 0.65 1.02 57.26 100.0 6.06 M 10.58 M -1.75 -171.78 M
587 1400/09/23 1,670 1,693 1,620 1,651 -2.54 1,690 -0.24 4.51 667.67 K 110.05 M 0.17 0.26 82.04 100.0 3.01 M 2.82 M 1.07 -19.76 M
588 1400/09/22 1,798 1,798 1,670 1,670 -4.95 1,694 -3.59 7.66 6.78 M 1.14 B 2.39 2.75 41.43 100.0 6.21 M 20.34 M -3.28 -667.06 M
589 1400/09/21 1,711 1,745 1,696 1,699 -4.82 1,757 -1.57 2.89 2.74 M 465.48 M 1.03 1.0 73.84 100.0 4.64 M 10.58 M -2.28 -121.78 M
590 1400/09/20 1,840 1,850 1,749 1,749 -5.0 1,785 -3.04 5.77 6.47 M 1.15 B 4.05 2.22 94.71 94.02 10.43 M 30.76 M -2.95 7.84 M
591 1400/09/17 1,800 1,871 1,800 1,830 -0.92 1,841 -0.32 3.94 2.1 M 383.51 M 1.36 0.64 88.3 100.0 7.06 M 5.81 M 1.21 -44.85 M
592 1400/09/16 1,810 1,830 1,789 1,809 -2.48 1,847 -0.43 2.29 1.12 M 202.1 M 0.71 0.29 90.03 100.0 5.69 M 5.32 M 1.07 -20.15 M
593 1400/09/15 1,800 1,878 1,800 1,801 -3.28 1,855 -0.38 4.33 1.72 M 314.14 M 1.2 0.45 65.04 100.0 5.11 M 6.41 M -1.26 -109.83 M
594 1400/09/14 1,810 1,884 1,810 1,870 0.21 1,862 -0.21 4.09 1.85 M 341.79 M 1.08 0.48 90.4 100.0 8.35 M 5.89 M 1.42 -32.83 M
595 1400/09/13 1,891 1,891 1,792 1,830 -2.4 1,866 -0.48 5.52 1.19 M 215.88 M 0.63 0.29 75.94 100.0 4.82 M 4.15 M 1.16 -51.94 M
596 1400/09/10 1,860 1,882 1,799 1,845 -2.54 1,875 -0.95 4.61 1.83 M 331.94 M 0.81 0.43 89.13 100.0 3.44 M 6.92 M -2.01 -36.07 M
597 1400/09/09 1,860 1,899 1,830 1,865 -1.74 1,893 -0.26 3.77 1.36 M 254.49 M 0.59 0.32 96.67 99.67 5.47 M 3.79 M 1.44 -7.63 M
598 1400/09/08 1,860 1,920 1,860 1,862 -2.1 1,898 -0.21 3.23 900.89 K 168.64 M 0.35 0.21 95.51 100.0 3.43 M 3.59 M -1.05 -7.57 M
599 1400/09/07 1,851 1,978 1,829 1,899 -1.35 1,902 -1.19 8.15 3.29 M 614.46 M 1.38 0.73 98.11 100.0 7.73 M 9.31 M -1.2 -11.59 M
600 1400/09/06 1,927 1,927 1,850 1,900 -2.31 1,925 -1.03 4.16 2.05 M 382.76 M 0.89 0.44 97.9 100.0 5.06 M 5.63 M -1.11 -8.05 M
601 1400/09/03 1,913 1,946 1,895 1,927 -2.87 1,945 -1.97 2.69 3.69 M 703.41 M 1.77 0.8 98.21 100.0 5.19 M 9.26 M -1.78 -12.61 M
602 1400/09/02 1,995 1,995 1,920 1,944 -2.51 1,984 -0.5 3.91 1.65 M 322.43 M 0.64 0.35 99.7 100.0 5.02 M 5.37 M -1.07 -980.0 K
603 1400/09/01 2,048 2,048 1,990 1,994 0.3 1,994 0.3 2.91 2.22 M 445.99 M 0.73 0.47 95.07 100.0 6.33 M 6.11 M 1.04 -22.0 M
604 1400/08/30 1,958 2,020 1,931 1,968 -1.4 1,988 -0.4 4.61 2.26 M 444.8 M 0.54 0.46 99.28 100.0 5.45 M 6.64 M -1.22 -3.2 M
605 1400/08/29 1,958 2,060 1,930 1,962 -1.8 1,996 -0.1 6.74 1.62 M 323.0 M 0.28 0.3 98.13 100.0 5.2 M 4.09 M 1.27 -6.04 M
606 1400/08/26 1,950 2,039 1,950 1,951 -2.64 1,998 -0.3 4.56 2.67 M 530.58 M 0.36 0.5 94.52 100.0 6.6 M 10.61 M -1.61 -29.05 M
607 1400/08/25 2,019 2,040 1,947 1,952 -4.31 2,004 -1.76 4.78 4.08 M 806.02 M 0.46 0.76 99.61 99.91 8.82 M 10.74 M -1.22 -2.41 M
608 1400/08/24 2,025 2,088 1,997 1,997 -5.0 2,040 -2.95 4.56 4.53 M 907.36 M 0.54 0.87 72.6 100.0 4.95 M 10.93 M -2.21 -248.63 M
609 1400/08/23 2,199 2,229 2,059 2,059 -4.98 2,102 -3.0 8.26 8.18 M 1.72 B 1.13 1.66 98.3 100.0 7.29 M 9.3 M -1.28 -29.33 M
610 1400/08/22 2,120 2,194 2,015 2,171 3.88 2,167 3.68 8.88 10.06 M 2.18 B 1.62 2.18 99.9 97.9 14.72 M 8.78 M 1.68 43.61 M
611 1400/08/19 2,094 2,094 2,020 2,094 4.96 2,090 4.76 3.66 9.77 M 2.04 B 1.82 2.23 100.0 70.65 11.41 M 11.73 M -1.03 599.54 M
612 1400/08/18 1,891 2,010 1,891 2,010 4.96 1,995 4.18 6.29 12.05 M 2.4 B 3.71 2.94 100.0 48.02 16.58 M 8.31 M 2.0 1.25 B
613 1400/08/17 1,865 1,965 1,865 1,891 -1.36 1,915 -0.1 5.36 1.53 M 291.72 M 0.43 0.36 67.81 99.85 3.35 M 4.78 M -1.42 -93.47 M
614 1400/08/16 1,900 1,991 1,852 1,900 -1.04 1,917 -0.16 7.51 2.71 M 517.65 M 0.64 0.64 99.54 96.66 5.42 M 6.95 M -1.28 14.88 M
615 1400/08/15 1,948 1,964 1,850 1,940 3.69 1,920 2.62 6.16 4.91 M 957.4 M 1.17 1.13 76.41 76.8 6.05 M 8.17 M -1.35 -3.73 M
616 1400/08/12 1,803 1,930 1,803 1,901 3.15 1,871 1.52 7.04 5.61 M 1.06 B 1.51 1.33 69.66 100.0 7.36 M 9.51 M -1.29 -320.35 M
617 1400/08/11 1,802 1,915 1,761 1,840 0.05 1,843 0.22 8.75 1.49 M 277.34 M 0.35 0.34 93.34 100.0 3.7 M 4.62 M -1.25 -18.48 M
618 1400/08/10 1,897 1,900 1,792 1,810 -1.95 1,839 -0.38 6.03 3.01 M 549.67 M 0.71 0.67 55.13 100.0 3.52 M 6.87 M -1.95 -246.63 M
619 1400/08/09 1,985 1,985 1,824 1,824 -5.0 1,846 -3.85 8.83 6.3 M 1.15 B 1.54 1.41 67.04 100.0 9.53 M 18.58 M -1.95 -379.78 M
620 1400/08/08 1,947 2,000 1,851 1,870 -2.09 1,920 0.52 8.05 4.48 M 863.23 M 0.88 1.0 99.68 90.32 10.01 M 7.8 M 1.28 80.79 M
621 1400/08/05 1,928 1,944 1,825 1,930 0.84 1,910 -0.21 6.52 3.33 M 634.11 M 0.67 0.71 70.08 100.0 7.17 M 6.89 M 1.04 -189.74 M
622 1400/08/04 1,869 1,958 1,862 1,863 -4.95 1,914 -2.35 5.16 4.3 M 809.76 M 0.88 0.93 67.81 100.0 4.69 M 7.64 M -1.63 -260.65 M
623 1400/08/03 1,972 1,972 1,893 1,893 -4.97 1,960 -1.61 4.17 2.64 M 502.2 M 0.55 0.56 74.27 100.0 4.44 M 6.05 M -1.36 -129.21 M
624 1400/08/01 2,080 2,080 1,966 1,968 -4.88 1,992 -3.72 5.8 5.75 M 1.13 B 1.39 1.23 82.88 100.0 7.65 M 13.84 M -1.81 -194.19 M
625 1400/07/28 2,045 2,141 2,008 2,020 -3.72 2,069 -1.38 6.62 9.36 M 1.94 B 3.1 2.12 47.0 19.96 8.05 M 7.02 M 1.15 523.46 M
626 1400/07/27 2,082 2,140 2,040 2,100 0.38 2,098 0.29 4.9 2.84 M 598.05 M 0.82 0.63 82.47 89.02 6.76 M 6.26 M 1.08 -39.15 M
627 1400/07/26 2,135 2,135 2,030 2,052 -3.93 2,092 -2.06 5.17 3.92 M 807.27 M 0.99 0.85 62.64 100.0 4.64 M 10.35 M -2.23 -301.62 M
628 1400/07/25 2,102 2,190 2,060 2,090 -2.61 2,136 -0.47 6.31 2.04 M 430.4 M 0.48 0.42 77.05 100.0 3.86 M 4.48 M -1.16 -98.79 M
629 1400/07/24 2,150 2,230 2,080 2,152 0.75 2,146 0.47 7.21 2.57 M 555.53 M 0.57 0.47 92.28 99.56 4.79 M 7.09 M -1.48 -40.44 M
630 1400/07/21 2,095 2,178 2,091 2,120 -3.68 2,136 -2.95 4.16 3.74 M 782.43 M 0.72 0.67 91.44 100.0 4.93 M 7.6 M -1.54 -66.96 M
631 1400/07/20 2,250 2,251 2,174 2,174 -4.98 2,201 -3.8 3.54 4.95 M 1.08 B 1.04 0.83 86.48 100.0 6.48 M 11.12 M -1.72 -145.79 M
632 1400/07/19 2,380 2,399 2,256 2,259 -3.87 2,288 -2.64 6.34 6.49 M 1.48 B 1.51 1.01 99.66 47.28 10.0 M 6.95 M 1.44 777.85 M
633 1400/07/18 2,328 2,410 2,291 2,347 -1.8 2,350 -1.67 5.19 3.64 M 844.62 M 0.8 0.44 94.62 100.0 6.6 M 7.16 M -1.08 -45.46 M
634 1400/07/17 2,471 2,479 2,320 2,375 -2.02 2,390 -1.4 6.85 3.84 M 910.8 M 0.74 0.44 99.2 100.0 7.29 M 7.35 M -1.01 -7.26 M
635 1400/07/14 2,320 2,470 2,320 2,464 4.36 2,424 2.67 6.47 6.87 M 1.67 B 1.48 0.78 100.0 95.53 9.36 M 8.94 M 1.05 74.42 M
636 1400/07/12 2,400 2,430 2,330 2,355 -0.17 2,361 0.08 4.29 2.99 M 706.37 M 0.55 0.31 100.0 86.81 5.65 M 7.76 M -1.37 93.2 M
637 1400/07/11 2,398 2,400 2,286 2,377 0.93 2,359 0.17 4.99 4.18 M 987.85 M 0.78 0.37 100.0 98.8 7.97 M 7.75 M 1.03 11.83 M
638 1400/07/10 2,420 2,420 2,280 2,353 0.64 2,355 0.73 6.14 4.86 M 1.15 B 0.93 0.43 100.0 91.74 5.31 M 7.31 M -1.38 94.8 M
639 1400/07/07 2,270 2,386 2,200 2,340 2.95 2,338 2.86 8.45 6.91 M 1.62 B 1.41 0.61 100.0 99.68 9.62 M 8.13 M 1.18 5.23 M
640 1400/07/06 2,300 2,338 2,198 2,198 -4.72 2,273 -1.47 6.37 4.27 M 964.12 M 0.88 0.36 94.59 100.0 5.74 M 9.74 M -1.7 -52.14 M
641 1400/07/04 2,410 2,450 2,265 2,294 -3.78 2,307 -3.23 8.17 7.09 M 1.64 B 1.59 0.59 99.28 100.0 7.28 M 15.72 M -2.16 -11.84 M
642 1400/07/03 2,458 2,458 2,350 2,404 2.3 2,384 1.45 4.6 3.68 M 886.93 M 0.77 0.3 100.0 99.7 5.04 M 7.25 M -1.44 2.69 M
643 1400/06/31 2,330 2,449 2,297 2,370 -1.94 2,350 -2.77 6.62 4.1 M 952.37 M 0.78 0.32 82.85 100.0 5.19 M 7.21 M -1.39 -163.38 M
644 1400/06/30 2,500 2,540 2,393 2,393 -4.96 2,417 -4.01 6.14 5.45 M 1.32 B 0.75 0.42 93.27 100.0 9.09 M 12.91 M -1.42 -88.55 M
645 1400/06/29 2,420 2,600 2,380 2,490 0.0 2,518 1.12 9.24 3.99 M 1.01 B 0.53 0.3 100.0 99.44 7.89 M 6.57 M 1.2 5.65 M
646 1400/06/28 2,500 2,635 2,443 2,443 -4.98 2,490 -3.15 7.86 5.03 M 1.25 B 0.54 0.37 75.91 100.0 6.15 M 9.6 M -1.56 -300.79 M
647 1400/06/27 2,710 2,710 2,558 2,558 -4.98 2,571 -4.49 5.94 5.36 M 1.37 B 0.47 0.39 95.9 100.0 6.59 M 12.16 M -1.85 -56.29 M
648 1400/06/24 2,651 2,775 2,601 2,720 1.64 2,692 0.6 6.69 6.5 M 1.75 B 0.36 0.47 99.84 90.52 9.0 M 4.6 M 1.96 163.05 M
649 1400/06/23 2,670 2,742 2,615 2,643 -3.82 2,676 -2.62 4.86 15.26 M 4.08 B 0.88 1.14 99.64 100.0 11.09 M 12.84 M -1.16 -14.6 M
650 1400/06/22 2,742 2,849 2,742 2,742 -4.99 2,748 -4.78 3.9 5.39 M 1.48 B 0.3 0.4 58.93 100.0 5.33 M 23.52 M -4.42 -608.72 M
651 1400/06/16 2,820 2,988 2,790 2,810 -3.67 2,886 -1.06 7.1 13.81 M 3.98 B 0.72 1.03 99.86 100.0 11.37 M 10.89 M 1.04 -5.59 M
652 1400/06/15 2,816 2,999 2,816 2,842 -2.44 2,917 0.14 6.5 15.64 M 4.56 B 0.66 1.15 96.1 99.68 10.77 M 11.04 M -1.02 -163.26 M
653 1400/06/14 2,952 3,075 2,889 2,890 -4.97 2,913 -4.21 6.44 38.94 M 11.34 B 2.35 3.2 72.71 68.14 10.9 M 21.41 M -1.97 518.18 M
654 1400/06/13 3,164 3,164 2,942 2,980 -3.03 3,041 -1.04 7.55 13.22 M 4.02 B 0.85 1.12 100.0 100.0 9.83 M 12.41 M -1.26 0.0
655 1400/06/10 3,020 3,145 2,970 3,100 2.55 3,073 1.65 5.89 8.93 M 2.75 B 0.52 0.76 100.0 97.42 8.45 M 10.13 M -1.2 70.96 M
656 1400/06/09 2,898 3,160 2,894 3,058 0.39 3,023 -0.76 9.19 18.48 M 5.59 B 1.18 1.65 97.41 86.75 14.71 M 10.47 M 1.41 595.71 M
657 1400/06/08 2,980 3,240 2,935 2,935 -4.99 3,046 -1.39 10.39 38.01 M 11.58 B 3.7 3.79 98.85 95.29 15.1 M 15.24 M -1.01 412.18 M
658 1400/06/07 3,116 3,116 3,116 3,116 4.99 3,089 4.08 0.0 4.32 M 1.35 B 0.38 0.41 90.75 76.88 50.96 M 8.42 M 6.05 186.96 M
659 1400/06/06 2,968 2,968 2,968 2,968 4.99 2,968 4.99 0.0 7.6 M 2.26 B 0.63 0.71 68.43 93.42 81.25 M 19.34 M 4.2 -563.92 M
660 1400/06/03 2,845 2,850 2,730 2,850 4.97 2,827 4.13 4.4 17.03 M 4.81 B 1.65 1.62 99.53 97.04 12.78 M 12.73 M 1.0 119.7 M
661 1400/06/02 2,690 2,730 2,630 2,730 5.0 2,715 4.42 3.8 11.23 M 3.05 B 1.03 1.05 73.24 93.83 13.06 M 11.77 M 1.11 -627.53 M
662 1400/06/01 2,591 2,660 2,510 2,602 1.09 2,600 1.01 5.98 11.12 M 2.89 B 1.14 1.01 81.99 99.1 9.05 M 12.14 M -1.34 -494.87 M
663 1400/05/31 2,570 2,615 2,500 2,589 3.93 2,574 3.33 4.6 10.63 M 2.74 B 1.13 0.81 88.73 98.87 5.34 M 9.43 M -1.77 -277.56 M
664 1400/05/24 2,530 2,559 2,432 2,500 0.89 2,491 0.52 5.22 10.8 M 2.69 B 1.29 0.79 79.58 100.0 8.81 M 10.23 M -1.16 -549.44 M
665 1400/05/23 2,360 2,484 2,360 2,484 4.99 2,478 4.73 5.25 7.84 M 1.94 B 1.0 0.56 99.89 97.19 41.29 M 8.58 M 4.81 52.46 M
666 1400/05/20 2,245 2,377 2,245 2,377 4.99 2,366 4.51 5.88 14.11 M 3.34 B 1.78 0.93 100.0 98.43 24.01 M 13.52 M 1.78 52.29 M
667 1400/05/19 2,253 2,297 2,250 2,251 -0.44 2,264 0.13 2.09 5.53 M 1.25 B 0.52 0.34 96.45 100.0 7.6 M 8.53 M -1.12 -44.53 M
668 1400/05/18 2,280 2,300 2,183 2,262 -0.09 2,261 -0.13 5.36 8.96 M 2.03 B 0.81 0.57 90.38 98.33 11.44 M 13.1 M -1.15 -160.99 M
669 1400/05/17 2,276 2,325 2,211 2,260 0.0 2,264 0.18 5.16 5.53 M 1.25 B 0.49 0.36 77.43 100.0 8.82 M 8.77 M 1.01 -282.98 M
670 1400/05/16 2,360 2,360 2,200 2,230 -1.85 2,260 -0.53 7.27 4.99 M 1.13 B 0.43 0.33 100.0 98.6 7.56 M 8.17 M -1.08 15.78 M
671 1400/05/13 2,365 2,365 2,243 2,310 -2.16 2,272 -3.77 5.44 14.71 M 3.34 B 1.43 1.02 79.66 100.0 9.75 M 12.33 M -1.26 -679.59 M
672 1400/05/12 2,318 2,368 2,280 2,360 4.61 2,361 4.65 3.86 19.12 M 4.51 B 2.03 1.42 100.0 98.23 14.06 M 15.51 M -1.1 79.7 M
673 1400/05/11 2,198 2,277 2,110 2,277 4.98 2,256 4.01 7.91 11.24 M 2.54 B 1.17 0.87 98.97 97.79 10.04 M 9.36 M 1.07 29.98 M
674 1400/05/10 2,269 2,269 2,135 2,159 -3.53 2,169 -3.08 6.28 6.26 M 1.35 B 0.57 0.5 100.0 99.63 4.41 M 7.06 M -1.6 5.01 M
675 1400/05/09 2,320 2,320 2,195 2,245 -0.93 2,238 -1.24 5.69 6.63 M 1.48 B 0.54 0.54 100.0 95.31 6.42 M 8.36 M -1.3 69.6 M
676 1400/05/06 2,204 2,360 2,204 2,269 -1.69 2,266 -1.82 7.08 8.25 M 1.87 B 0.61 0.69 70.19 99.66 7.68 M 10.96 M -1.43 -551.12 M
677 1400/05/05 2,350 2,429 2,298 2,298 -4.96 2,308 -4.55 5.7 14.68 M 3.39 B 1.03 1.32 54.34 100.0 6.14 M 21.73 M -3.54 -1.55 B
678 1400/05/04 2,433 2,520 2,356 2,356 -2.89 2,418 -0.33 6.96 12.42 M 3.0 B 0.55 1.18 87.38 100.0 8.54 M 15.55 M -1.82 -378.98 M
679 1400/04/28 2,451 2,520 2,370 2,434 -0.41 2,426 -0.74 6.33 13.3 M 3.23 B 0.55 1.35 74.25 99.03 8.12 M 16.65 M -2.05 -799.93 M
680 1400/04/27 2,452 2,498 2,402 2,450 -2.39 2,444 -2.63 4.0 12.49 M 3.05 B 0.51 1.35 53.59 100.0 8.56 M 15.26 M -1.78 -1.42 B
681 1400/04/26 2,590 2,644 2,440 2,482 -3.12 2,510 -2.03 8.36 14.45 M 3.63 B 0.5 1.7 99.36 100.0 9.76 M 13.33 M -1.37 -23.18 M
682 1400/04/23 2,532 2,628 2,517 2,598 -1.93 2,562 -3.28 4.41 18.88 M 4.84 B 0.63 2.5 98.86 98.44 9.78 M 10.4 M -1.06 20.32 M
683 1400/04/22 2,705 2,733 2,570 2,570 -4.99 2,649 -2.07 6.34 53.56 M 14.19 B 2.75 10.96 97.99 100.0 12.85 M 27.65 M -2.15 -285.43 M
684 1400/04/21 2,705 2,705 2,705 2,705 4.97 2,705 4.97 0.0 21.56 M 5.83 B 1.42 5.66 99.13 30.65 70.51 M 12.77 M 5.52 3.99 B
685 1400/04/20 2,577 2,577 2,577 2,577 4.97 2,577 4.97 0.0 13.21 M 3.4 B 1.05 4.19 100.0 22.63 48.63 M 6.21 M 7.83 2.63 B
686 1400/04/19 2,550 2,560 2,320 2,550 4.47 2,455 0.57 10.34 36.38 M 8.93 B 6.86 27.23 96.83 86.65 13.68 M 12.09 M 1.13 909.5 M
687 1400/04/16 2,400 2,520 2,305 2,480 11.71 2,441 9.95 9.33 25.8 M 6.3 B 174.88 525.76 99.47 67.38 12.12 M 11.32 M 1.07 2.02 B
688 1400/03/12 14,100 14,100 14,100 14,100 -4.99 14,430 -2.76 0.0 558.29 K 787.18 M 14.81 23.99 100.0 100.0 10.22 M 26.24 M -2.57 0.0
689 1400/03/11 14,120 14,120 14,120 14,120 -4.98 14,840 -0.13 0.0 33.3 K 47.03 M 1.03 1.53 100.0 100.0 2.61 M 15.68 M -6.0 0.0
690 1400/03/10 14,130 14,130 14,130 14,130 -4.98 14,860 -0.07 0.0 11.12 K 15.71 M 0.35 0.51 100.0 100.0 1.75 M 15.71 M -9.0 0.0
691 1400/03/09 14,220 14,220 14,220 14,220 -4.95 14,870 -0.6 0.0 118.94 K 169.13 M 14.72 7.16 100.0 100.0 4.03 M 56.38 M -14.0 0.0
692 1400/03/08 14,230 14,230 14,230 14,230 -4.94 14,960 -0.07 0.0 16.06 K 22.86 M 1.71 0.82 100.0 100.0 1.14 M 22.86 M -20.0 0.0
693 1400/03/05 14,240 14,240 14,240 14,240 -4.94 14,970 -0.07 0.0 9.04 K 12.87 M 0.93 0.41 100.0 100.0 1.84 M 12.87 M -7.0 0.0
694 1400/03/04 14,240 14,240 14,240 14,240 -4.94 14,980 0.0 0.0 6.66 K 9.49 M 0.77 0.27 100.0 100.0 1.36 M 9.49 M -7.0 0.0
695 1400/03/03 14,250 14,250 14,250 14,250 -4.94 14,980 -0.07 0.0 8.23 K 11.72 M 1.07 0.34 100.0 100.0 2.34 M 11.72 M -5.0 0.0
696 1400/03/02 14,250 14,250 14,250 14,250 -4.94 14,990 0.0 0.0 400.0 570.0 K 0.04 0.02 100.0 100.0 570.0 K 570.0 K 1.0 0.0
697 1400/03/01 14,260 14,260 14,260 14,260 -5.0 14,990 -0.13 0.0 22.7 K 32.36 M 3.11 0.96 100.0 100.0 8.09 M 16.18 M -2.0 0.0
698 1400/02/29 14,270 14,270 14,270 14,270 -4.99 15,010 -0.07 0.0 10.38 K 14.81 M 1.83 0.45 100.0 100.0 3.7 M 7.41 M -2.0 0.0
699 1400/02/28 14,270 14,270 14,270 14,270 -4.99 15,020 0.0 0.0 1.48 K 2.11 M 0.14 0.06 100.0 100.0 528.35 K 2.11 M -4.0 0.0
700 1400/02/27 14,270 14,270 14,270 14,270 -4.99 15,020 0.0 0.0 3.36 K 4.79 M 0.26 0.15 100.0 100.0 958.94 K 4.79 M -5.0 0.0
701 1400/02/26 14,280 14,280 14,280 14,280 -4.99 15,020 -0.07 0.0 18.53 K 26.45 M 0.94 0.8 100.0 100.0 5.29 M 26.45 M -5.0 0.0
702 1400/02/25 14,280 14,280 14,280 14,280 -4.99 15,030 0.0 0.0 2.78 K 3.97 M 0.09 0.12 100.0 100.0 794.25 K 3.97 M -5.0 0.0
703 1400/02/22 14,580 14,580 14,580 14,580 -2.99 15,030 0.0 0.0 2.2 K 3.21 M 0.05 0.09 100.0 100.0 641.23 K 3.21 M -5.0 0.0
704 1400/02/21 14,580 14,580 14,580 14,580 -2.99 15,030 0.0 0.0 24.47 K 35.68 M 0.69 1.09 55.05 100.0 1.96 M 35.68 M -18.17 -16.04 M
705 1400/02/20 14,580 14,580 14,580 14,580 -2.99 15,030 0.0 0.0 16.21 K 23.63 M 0.46 0.74 32.13 100.0 1.08 M 23.63 M -21.78 -16.04 M
706 1400/02/19 14,590 14,590 14,590 14,590 -2.99 15,030 -0.07 0.0 53.37 K 77.86 M 1.96 2.77 6.31 100.0 818.74 K 77.86 M -95.1 -72.95 M
707 1400/02/18 14,600 14,600 14,600 14,600 -2.99 15,040 -0.07 0.0 64.03 K 93.48 M 2.13 3.96 21.91 100.0 2.93 M 93.48 M -31.95 -73.0 M
708 1400/02/15 14,610 14,610 14,610 14,610 -2.99 15,050 -0.07 0.0 42.2 K 61.66 M 1.31 2.9 73.94 100.0 3.51 M 61.66 M -17.58 -16.07 M
709 1400/02/13 14,610 14,610 14,610 14,610 -2.99 15,060 0.0 0.0 2.71 K 3.96 M 0.06 0.18 100.0 100.0 1.98 M 3.96 M -2.0 0.0
710 1400/02/12 14,610 14,610 14,610 14,610 -2.99 15,060 0.0 0.0 12.8 K 18.7 M 0.32 0.87 14.06 100.0 876.6 K 9.35 M -10.67 -16.07 M
711 1400/02/11 14,610 14,610 14,610 14,610 -2.99 15,060 0.0 0.0 14.68 K 21.45 M 0.38 1.03 25.07 100.0 1.79 M 21.45 M -11.97 -16.07 M
712 1400/02/08 14,620 14,620 14,620 14,620 -2.99 15,060 -0.07 0.0 77.6 K 113.44 M 3.09 3.38 35.56 100.0 6.72 M 56.72 M -8.44 -73.1 M
713 1400/02/07 14,630 14,630 14,630 14,630 -2.98 15,070 -0.07 0.0 53.75 K 78.63 M 3.71 0.65 6.97 100.0 913.64 K 39.32 M -43.03 -73.15 M
714 1400/02/06 14,640 14,640 14,640 14,640 -2.98 15,080 -0.07 0.0 53.91 K 78.92 M 13.47 0.62 7.25 88.49 1.14 M 23.28 M -20.35 -64.12 M
715 1400/02/05 14,640 14,640 14,640 14,640 -2.98 15,090 0.0 0.0 800.0 1.17 M 0.2 0.01 100.0 0.0 585.6 K 0.0 0.0 1.17 M
716 1400/02/04 14,640 14,640 14,640 14,640 -2.98 15,090 0.0 0.0 5.2 K 7.61 M 0.71 0.03 100.0 80.85 1.27 M 6.15 M -4.85 1.46 M
717 1400/02/01 14,640 14,640 14,640 14,640 -2.98 15,090 0.0 0.0 11.82 K 17.31 M 2.0 0.06 100.0 100.0 3.46 M 17.31 M -5.0 0.0
718 1400/01/31 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 770.0 1.14 M 0.11 0.0 100.0 0.0 569.42 K 0.0 0.0 1.14 M
719 1400/01/30 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 1.42 K 2.1 M 0.18 0.01 100.0 0.0 701.54 K 0.0 0.0 2.1 M
720 1400/01/29 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 350.0 517.65 K 0.04 0.0 100.0 0.0 517.65 K 0.0 0.0 517.65 K
721 1400/01/28 14,490 14,490 14,490 14,490 -3.98 15,090 0.0 0.0 22.1 K 32.03 M 5.15 0.1 100.0 100.0 3.2 M 32.03 M -10.0 0.0
722 1400/01/25 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 4.98 K 7.37 M 1.38 0.02 100.0 0.0 1.47 M 0.0 0.0 7.37 M
723 1400/01/24 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 7.36 K 10.89 M 1.75 0.03 100.0 0.0 1.56 M 0.0 0.0 10.89 M
724 1400/01/23 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 3.97 K 5.86 M 0.67 0.02 100.0 0.0 1.47 M 0.0 0.0 5.86 M
725 1400/01/22 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 1.6 K 2.37 M 0.25 0.01 100.0 0.0 788.8 K 0.0 0.0 2.37 M
726 1400/01/21 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 3.55 K 5.25 M 0.49 0.01 100.0 0.0 750.7 K 0.0 0.0 5.25 M
727 1400/01/18 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 1.54 K 2.28 M 0.03 0.0 100.0 0.0 569.42 K 0.0 0.0 2.28 M
728 1400/01/17 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 10.33 K 15.27 M 0.03 0.03 100.0 0.0 1.7 M 0.0 0.0 15.27 M
729 1400/01/16 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 12.6 K 18.63 M 0.04 0.03 100.0 0.0 1.43 M 0.0 0.0 18.63 M
730 1400/01/15 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 4.44 K 6.56 M 0.01 0.01 100.0 0.0 2.19 M 0.0 0.0 6.56 M
731 1400/01/14 14,790 14,790 14,790 14,790 -1.99 15,090 0.0 0.0 7.33 K 10.84 M 0.01 0.02 100.0 0.0 903.42 K 0.0 0.0 10.84 M
732 1400/01/11 14,900 14,900 14,810 14,810 -1.99 15,090 -0.13 0.61 251.39 K 372.8 M 0.32 0.65 60.27 20.2 4.09 M 10.76 M -2.63 149.41 M
733 1400/01/10 14,910 15,350 14,910 14,910 -1.97 15,110 -0.66 2.95 1.25 M 1.87 B 2.27 3.77 100.0 100.0 8.2 M 10.8 M -1.32 0.0
734 1400/01/08 14,920 14,920 14,920 14,920 -1.97 15,210 -0.07 0.0 124.87 K 186.31 M 0.23 0.38 91.99 100.0 3.17 M 31.05 M -9.78 -14.92 M
735 1400/01/07 14,920 14,920 14,920 14,920 -1.97 15,220 0.0 0.0 48.8 K 72.8 M 0.09 0.14 100.0 0.0 2.08 M 0.0 0.0 72.8 M
736 1399/12/27 15,050 15,540 15,020 15,020 -1.96 15,220 -0.65 3.46 1.47 M 2.22 B 5.55 5.21 92.5 75.28 14.28 M 16.74 M -1.17 382.77 M
737 1399/12/26 15,120 15,550 15,120 15,120 -1.95 15,320 -0.65 2.84 1.05 M 1.59 B 17.52 4.1 71.51 88.3 6.66 M 8.68 M -1.3 -267.26 M
738 1399/12/25 15,130 15,130 15,130 15,130 -1.94 15,420 -0.06 0.0 56.38 K 85.3 M 0.83 0.18 60.98 100.0 1.86 M 85.3 M -45.92 -33.29 M
739 1399/12/24 15,130 15,130 15,130 15,130 -1.94 15,430 0.0 0.0 27.31 K 41.32 M 0.36 0.07 59.73 100.0 1.03 M 20.66 M -20.09 -16.64 M
740 1399/12/23 15,140 15,140 15,140 15,140 -1.94 15,430 -0.06 0.0 79.76 K 120.75 M 1.2 0.15 36.06 100.0 1.61 M 40.25 M -24.96 -77.21 M
741 1399/12/20 15,150 15,150 15,150 15,150 -1.94 15,440 -0.06 0.0 111.94 K 169.59 M 0.45 0.16 100.0 100.0 3.53 M 11.31 M -3.2 0.0
742 1399/12/19 15,150 15,150 15,150 15,150 -1.94 15,450 0.0 0.0 24.94 K 37.78 M 0.04 0.03 55.89 100.0 1.32 M 37.78 M -28.63 -16.66 M
743 1399/12/18 15,160 15,160 15,160 15,160 -1.94 15,450 -0.06 0.0 95.72 K 145.11 M 0.15 0.08 42.54 100.0 4.41 M 145.11 M -32.91 -83.38 M
744 1399/12/17 15,170 15,170 15,170 15,170 -1.94 15,460 -0.06 0.0 72.2 K 109.53 M 0.11 0.06 30.75 100.0 3.06 M 21.91 M -7.15 -75.85 M
745 1399/12/16 15,170 15,170 15,170 15,170 -1.94 15,470 0.0 0.0 28.29 K 42.91 M 0.04 0.02 61.11 100.0 1.64 M 21.45 M -13.09 -16.69 M
746 1399/12/13 15,510 16,200 15,190 15,190 -1.94 15,470 -0.13 6.65 1.03 M 1.58 B 2.34 0.86 95.2 75.09 8.81 M 15.64 M -1.77 318.36 M
747 1399/12/12 15,380 15,670 15,380 15,670 -0.13 15,490 -1.27 1.89 2.06 M 3.17 B 54.28 1.85 96.12 100.0 21.76 M 12.53 M 1.74 -123.04 M
748 1399/12/11 15,380 15,380 15,380 15,380 -1.98 15,690 0.0 0.0 25.24 K 38.82 M 0.39 0.02 56.41 100.0 10.95 M 38.82 M -3.55 -16.92 M
749 1399/12/10 15,380 15,380 15,380 15,380 -1.98 15,690 0.0 0.0 2.1 K 3.23 M 0.03 0.0 100.0 0.0 1.08 M 0.0 0.0 3.23 M
750 1399/12/09 15,390 15,390 15,390 15,390 -1.97 15,690 -0.06 0.0 55.34 K 85.17 M 0.45 0.03 9.65 100.0 1.03 M 42.58 M -41.45 -76.95 M
751 1399/12/06 15,390 15,390 15,390 15,390 -1.97 15,700 0.0 0.0 50.03 K 77.0 M 0.28 0.03 78.01 100.0 5.46 M 11.0 M -2.01 -16.93 M
752 1399/12/05 15,400 15,400 15,400 15,400 -1.97 15,700 -0.06 0.0 57.03 K 87.82 M 0.21 0.03 29.86 100.0 2.19 M 87.82 M -40.19 -61.6 M
753 1399/12/04 15,420 15,420 15,420 15,420 -1.97 15,710 -0.13 0.0 160.17 K 246.99 M 0.36 0.09 45.06 97.07 8.56 M 34.25 M -4.0 -128.46 M
754 1399/12/03 15,430 15,430 15,430 15,430 -1.97 15,730 -0.06 0.0 72.86 K 112.42 M 0.11 0.04 24.51 98.68 2.76 M 55.47 M -20.13 -83.38 M
755 1399/12/02 15,460 15,460 15,460 15,460 -1.97 15,740 -0.19 0.0 278.8 K 431.03 M 0.22 0.15 21.09 1.38 3.5 M 5.96 M -1.7 84.95 M
756 1399/11/29 15,490 15,600 15,490 15,490 -1.96 15,770 -0.19 0.71 320.8 K 496.93 M 0.17 0.16 31.42 95.5 3.25 M 13.56 M -4.17 -318.4 M
757 1399/11/28 15,540 15,780 15,540 15,540 -1.96 15,800 -0.32 1.54 530.77 K 825.06 M 0.21 0.27 70.99 100.0 7.06 M 6.88 M 1.03 -239.32 M
758 1399/11/27 15,900 16,000 15,640 15,640 -1.94 15,850 -0.63 2.3 1.03 M 1.61 B 0.27 0.52 64.45 96.77 8.18 M 8.57 M -1.05 -521.12 M
759 1399/11/26 16,300 16,300 15,740 15,740 -1.99 15,950 -0.68 3.56 1.22 M 1.92 B 0.34 0.63 65.82 100.0 7.16 M 10.52 M -1.47 -657.77 M
760 1399/11/25 16,200 16,510 15,600 15,940 0.19 16,060 0.94 5.83 3.12 M 5.01 B 1.05 1.73 88.64 100.0 7.92 M 11.67 M -1.47 -568.9 M
761 1399/11/21 16,440 16,770 15,620 15,620 -4.99 15,910 -3.22 7.36 3.35 M 5.33 B 1.45 2.02 92.28 96.23 9.0 M 12.09 M -1.34 -210.23 M
762 1399/11/20 16,800 17,600 16,270 16,270 -4.96 16,440 -3.97 8.17 3.77 M 6.19 B 2.3 2.52 90.76 98.68 13.48 M 11.64 M 1.16 -490.41 M
763 1399/11/19 16,720 18,350 16,720 16,720 -5.0 17,120 -2.73 9.75 7.38 M 12.64 B 12.39 6.29 98.38 98.63 13.55 M 13.98 M -1.03 -31.24 M
764 1399/11/18 16,790 16,790 16,790 16,790 -4.98 17,600 -0.4 0.0 235.46 K 395.33 M 0.09 0.2 6.56 100.0 1.73 M 79.07 M -45.7 -369.38 M
765 1399/11/15 16,820 16,820 16,820 16,820 -4.97 17,670 -0.17 0.0 90.88 K 152.85 M 0.04 0.07 100.0 100.0 6.65 M 10.92 M -1.64 0.0
766 1399/11/14 16,840 16,840 16,840 16,840 -4.97 17,700 -0.11 0.0 61.92 K 104.27 M 0.02 0.05 100.0 100.0 2.54 M 104.27 M -41.0 0.0
767 1399/11/13 16,980 16,980 16,980 16,980 -4.98 17,720 -0.84 0.0 426.84 K 724.77 M 0.17 0.33 97.42 100.0 7.43 M 10.98 M -1.48 -18.68 M
768 1399/11/12 18,000 18,940 17,480 17,480 -4.95 17,870 -2.83 8.35 2.16 M 3.84 B 0.96 1.81 95.45 96.59 10.25 M 14.62 M -1.43 -43.7 M
769 1399/11/11 18,290 19,000 18,290 18,290 -4.99 18,390 -4.47 3.88 10.22 M 18.79 B 18.87 14.12 95.55 97.83 13.57 M 15.36 M -1.13 -428.76 M
770 1399/11/08 18,320 18,320 18,320 18,320 -4.98 19,250 -0.16 0.0 68.23 K 125.0 M 0.09 0.09 26.72 100.0 1.52 M 20.83 M -13.72 -91.6 M
771 1399/11/07 18,340 18,340 18,340 18,340 -4.97 19,280 -0.1 0.0 49.84 K 91.41 M 0.05 0.06 15.74 100.0 1.03 M 45.71 M -44.49 -77.03 M
772 1399/11/06 18,420 18,420 18,420 18,420 -4.95 19,300 -0.41 0.0 218.87 K 403.16 M 0.19 0.26 54.31 100.0 5.09 M 57.59 M -11.31 -184.2 M
773 1399/11/05 18,680 18,900 18,680 18,680 -4.98 19,380 -1.42 1.18 734.73 K 1.37 B 0.59 0.87 70.0 100.0 6.82 M 14.15 M -2.08 -411.89 M
774 1399/09/23 57,000 60,000 55,560 59,280 1.77 58,990 1.27 7.99 1.64 M 9.65 B 1.56 2.14 99.56 100.0 12.07 M 28.14 M -2.33 -42.75 M
775 1399/09/22 59,290 59,610 56,180 56,700 -0.14 58,250 2.59 6.11 1.36 M 7.94 B 1.64 1.94 85.7 100.0 9.13 M 32.29 M -3.54 -1.14 B
776 1399/09/19 57,870 58,010 54,580 58,000 4.98 56,780 2.77 6.28 1.57 M 8.9 B 2.51 2.51 85.24 92.76 16.71 M 24.0 M -1.44 -669.27 M
777 1399/09/18 53,660 56,800 53,190 55,000 -0.54 55,250 -0.09 6.79 401.95 K 2.22 B 0.62 0.66 99.92 100.0 6.37 M 9.21 M -1.45 -1.79 M
778 1399/09/17 58,600 58,600 53,150 53,190 -4.92 55,300 -1.14 10.25 1.31 M 7.23 B 2.22 2.42 79.05 100.0 8.63 M 18.59 M -2.15 -1.52 B
779 1399/09/16 56,880 56,880 56,880 56,880 4.98 55,940 3.25 0.0 609.32 K 3.47 B 1.18 1.2 100.0 55.6 33.01 M 17.36 M 1.9 1.54 B
780 1399/09/15 56,050 56,050 56,050 56,050 4.98 54,180 1.48 0.0 277.63 K 1.56 B 0.38 0.56 100.0 63.98 119.7 M 15.56 M 7.69 560.5 M
781 1399/09/12 54,700 54,700 54,700 54,700 4.99 53,390 2.48 0.0 526.18 K 2.88 B 0.66 1.12 100.0 23.98 143.91 M 6.16 M 23.35 2.19 B
782 1399/09/11 53,370 53,370 53,370 53,370 5.0 52,100 2.5 0.0 530.56 K 2.83 B 0.69 1.2 100.0 24.61 88.49 M 7.33 M 12.06 2.13 B
783 1399/09/10 50,970 50,970 50,970 50,970 4.98 50,830 4.7 0.0 1.0 M 5.1 B 1.49 2.55 73.35 9.91 33.42 M 7.9 M 4.23 3.24 B
784 1399/09/09 50,380 50,380 50,380 50,380 4.98 48,550 1.17 0.0 249.0 K 1.25 B 0.32 0.65 100.0 98.24 17.18 M 10.81 M 1.59 22.09 M
785 1399/09/08 44,660 49,320 44,660 49,320 4.98 47,990 2.15 10.43 1.32 M 6.34 B 2.04 4.18 98.97 85.22 20.99 M 13.47 M 1.56 871.81 M
786 1399/09/05 46,680 48,990 46,680 47,270 -3.79 46,980 -4.38 4.95 898.86 K 4.21 B 1.36 3.32 91.01 100.0 12.05 M 18.07 M -1.5 -378.25 M
787 1399/09/04 51,000 51,000 47,480 47,480 -4.98 49,130 -1.68 7.41 365.62 K 1.75 B 0.43 1.45 100.0 91.99 8.73 M 9.4 M -1.08 139.92 M
788 1399/09/03 52,300 52,300 47,800 49,180 -2.25 49,970 -0.68 9.41 531.53 K 2.64 B 0.61 2.35 75.49 100.0 7.82 M 13.9 M -1.78 -647.21 M
789 1399/09/02 48,540 53,550 48,540 51,480 0.76 50,310 -1.53 10.32 817.36 K 4.1 B 1.16 4.4 95.26 100.0 14.91 M 13.06 M 1.14 -194.17 M
790 1399/09/01 53,900 53,900 49,430 49,430 -5.0 51,090 -1.81 9.04 623.2 K 3.15 B 1.03 4.03 95.28 100.0 9.02 M 11.46 M -1.27 -148.89 M
791 1399/08/28 53,160 54,300 50,510 51,750 -2.65 52,030 -2.13 7.5 967.54 K 5.03 B 2.33 9.1 100.0 100.0 12.16 M 13.94 M -1.15 37.8 K
792 1399/08/27 52,740 58,000 52,740 52,740 -4.99 53,160 -4.23 9.97 1.3 M 6.93 B 8.42 31.15 63.05 100.0 9.75 M 12.6 M -1.29 -2.56 B
793 1399/08/26 54,720 54,720 54,720 54,720 -5.0 55,510 -3.63 0.0 625.73 K 3.42 B 20.71 46.88 4.11 100.0 3.06 M 38.04 M -12.43 -3.28 B
794 1399/08/25 54,750 54,750 54,750 54,750 -5.0 57,600 -0.05 0.0 8.72 K 47.74 M 0.3 0.24 100.0 100.0 2.81 M 7.96 M -2.83 0.0
795 1399/08/24 55,180 55,180 55,180 55,180 -4.99 57,630 -0.77 0.0 132.8 K 732.76 M 55.68 2.79 24.7 97.37 2.59 M 50.96 M -19.71 -532.54 M
796 1399/08/21 55,200 55,200 55,200 55,200 -4.99 58,080 -0.03 0.0 4.92 K 27.17 M 2.46 0.06 100.0 100.0 2.26 M 27.17 M -12.0 0.0
797 1399/08/20 55,210 55,210 55,210 55,210 -4.99 58,100 -0.02 0.0 2.37 K 13.1 M 1.22 0.02 100.0 94.52 2.62 M 6.19 M -2.36 717.73 K
798 1399/08/19 55,220 55,220 55,220 55,220 -4.99 58,110 -0.02 0.0 2.28 K 12.57 M 1.18 0.01 100.0 100.0 1.4 M 6.28 M -4.5 0.0
799 1399/08/18 55,230 55,230 55,230 55,230 -4.99 58,120 -0.02 0.0 1.57 K 8.64 M 0.47 0.01 100.0 100.0 2.16 M 4.32 M -2.0 0.0
800 1399/08/17 55,230 55,230 55,230 55,230 -4.99 58,130 0.0 0.0 789.0 4.36 M 0.14 0.0 100.0 100.0 622.52 K 4.36 M -7.0 0.0
801 1399/08/14 55,240 55,240 55,240 55,240 -4.99 58,130 -0.02 0.0 3.02 K 16.66 M 0.58 0.02 100.0 100.0 1.39 M 16.66 M -12.0 0.0
802 1399/08/12 55,250 55,250 55,250 55,250 -4.99 58,140 -0.02 0.0 2.11 K 11.65 M 0.4 0.01 100.0 100.0 1.16 M 5.82 M -5.0 0.0
803 1399/08/11 55,260 55,260 55,260 55,260 -4.99 58,150 -0.02 0.0 2.16 K 11.94 M 0.38 0.01 100.0 100.0 1.33 M 11.94 M -9.0 0.0
804 1399/08/10 55,290 55,290 55,290 55,290 -4.98 58,160 -0.05 0.0 8.66 K 47.89 M 1.74 0.05 100.0 100.0 1.92 M 47.89 M -25.0 0.0
805 1399/08/07 55,320 55,320 55,320 55,320 -5.0 58,190 -0.07 0.0 11.94 K 66.05 M 4.16 0.07 100.0 100.0 3.67 M 13.21 M -3.6 0.0
806 1399/08/06 55,320 55,320 55,320 55,320 -5.0 58,230 0.0 0.0 1.21 K 6.68 M 0.4 0.01 100.0 26.51 1.11 M 1.77 M -1.59 4.91 M
807 1399/08/05 55,330 55,330 55,330 55,330 -5.0 58,230 -0.02 0.0 2.11 K 11.67 M 0.39 0.01 100.0 0.0 5.83 M 0.0 0.0 11.67 M
808 1399/08/03 55,340 55,340 55,340 55,340 -5.0 58,240 -0.02 0.0 4.27 K 23.63 M 0.27 0.02 100.0 0.0 3.38 M 0.0 0.0 23.63 M
809 1399/07/30 55,360 55,360 55,360 55,360 -4.99 58,250 -0.03 0.0 5.33 K 29.49 M 0.05 0.02 100.0 100.0 1.64 M 5.9 M -3.6 0.0
810 1399/07/29 55,360 55,360 55,360 55,360 -4.99 58,270 0.0 0.0 1.44 K 7.94 M 0.01 0.01 100.0 100.0 722.2 K 7.94 M -11.0 0.0
811 1399/07/28 55,370 55,370 55,370 55,370 -4.99 58,270 -0.02 0.0 2.08 K 11.53 M 0.01 0.01 100.0 100.0 1.65 M 11.53 M -7.0 0.0
812 1399/07/27 55,420 55,420 55,420 55,420 -4.99 58,280 -0.09 0.0 13.61 K 75.43 M 0.03 0.06 100.0 100.0 2.51 M 12.57 M -5.0 0.0
813 1399/07/23 55,620 55,620 55,620 55,620 -4.99 58,330 -0.36 0.0 55.6 K 309.27 M 0.09 0.23 100.0 100.0 5.52 M 25.77 M -4.67 0.0
814 1399/07/22 57,290 57,310 57,290 57,290 -4.99 58,540 -2.92 0.03 459.77 K 2.63 B 0.83 2.0 47.8 100.0 9.47 M 19.8 M -2.09 -1.37 B
815 1399/07/21 60,000 60,000 58,610 58,610 -4.99 60,300 -2.25 2.37 365.62 K 2.15 B 0.75 1.72 83.61 94.61 8.93 M 11.6 M -1.3 -236.11 M
816 1399/07/20 57,810 63,850 57,810 60,000 -1.33 61,690 1.45 10.45 751.73 K 4.64 B 2.0 4.27 80.54 98.72 8.29 M 14.87 M -1.79 -843.26 M
817 1399/07/19 60,580 63,000 60,580 60,580 -4.99 60,810 -4.63 3.99 903.42 K 5.49 B 4.51 6.82 52.9 100.0 7.51 M 13.3 M -1.77 -2.59 B
818 1399/07/16 63,550 63,830 63,550 63,550 -4.99 63,760 -4.68 0.44 685.74 K 4.36 B 10.71 6.9 49.24 95.76 9.29 M 19.14 M -2.06 -2.03 B
819 1399/07/15 63,830 63,830 63,830 63,830 -4.99 66,890 -0.43 0.0 62.75 K 400.54 M 1.21 0.65 100.0 31.87 7.28 M 127.66 M -17.53 272.88 M
820 1399/07/14 63,950 63,950 63,950 63,950 -4.99 67,180 -0.19 0.0 28.39 K 181.55 M 0.61 0.3 100.0 0.7 4.54 M 1.27 M 3.58 180.29 M
821 1399/07/13 64,840 64,840 64,840 64,840 -5.0 67,310 -1.38 0.0 202.65 K 1.31 B 33.06 2.3 50.65 100.0 6.46 M 13.55 M -2.1 -648.4 M
822 1399/07/12 64,940 64,940 64,940 64,940 -4.99 68,250 -0.15 0.0 21.3 K 138.32 M 1.9 0.24 100.0 100.0 3.29 M 27.66 M -8.4 0.0
823 1399/07/09 64,960 64,960 64,960 64,960 -4.99 68,350 -0.03 0.0 5.07 K 32.92 M 0.03 0.06 100.0 100.0 3.29 M 32.92 M -10.0 0.0
824 1399/07/08 64,970 64,970 64,970 64,970 -4.99 68,370 -0.01 0.0 1.9 K 12.34 M 0.01 0.02 100.0 100.0 1.76 M 12.34 M -7.0 0.0
825 1399/07/07 64,980 64,980 64,980 64,980 -4.99 68,380 -0.01 0.0 1.26 K 8.16 M 0.01 0.01 100.0 100.0 2.72 M 4.08 M -1.5 0.0
826 1399/07/06 64,980 64,980 64,980 64,980 -5.0 68,390 -0.01 0.0 1.13 K 7.31 M 0.01 0.01 100.0 100.0 1.46 M 2.44 M -1.67 0.0
827 1399/07/05 65,190 65,190 65,190 65,190 -5.0 68,400 -0.32 0.0 46.71 K 304.49 M 0.3 0.21 100.0 100.0 7.81 M 11.28 M -1.44 0.0
828 1399/07/02 68,610 70,000 68,610 68,610 -5.0 68,620 -4.98 2.03 741.15 K 5.09 B 7.29 3.89 32.54 100.0 9.4 M 18.91 M -2.01 -3.43 B
829 1399/07/01 68,640 68,640 68,640 68,640 -5.0 72,220 -0.04 0.0 6.34 K 43.52 M 0.04 0.03 100.0 100.0 3.35 M 8.7 M -2.6 0.0
830 1399/06/31 68,660 68,660 68,660 68,660 -5.0 72,250 -0.03 0.0 4.46 K 30.61 M 0.03 0.02 100.0 100.0 3.83 M 15.3 M -4.0 0.0
831 1399/06/30 68,700 68,700 68,700 68,700 -4.99 72,270 -0.06 0.0 8.04 K 55.22 M 0.05 0.04 100.0 100.0 3.94 M 11.04 M -2.8 0.0
832 1399/06/29 68,740 68,740 68,740 68,740 -4.99 72,310 -0.06 0.0 7.86 K 54.06 M 0.05 0.03 100.0 100.0 2.57 M 18.02 M -7.0 0.0
833 1399/06/26 70,930 74,370 70,930 70,930 -5.0 72,350 -3.09 4.85 481.3 K 3.44 B 6.56 1.58 100.0 100.0 11.4 M 11.18 M 1.02 0.0
834 1399/06/25 72,480 72,480 72,480 72,480 -4.99 74,660 -2.14 0.0 279.62 K 2.03 B 15.19 0.95 100.0 100.0 14.27 M 23.3 M -1.63 0.0
835 1399/06/24 72,600 72,600 72,600 72,600 -5.0 76,290 -0.17 0.0 21.58 K 156.65 M 1.45 0.07 100.0 100.0 3.82 M 78.32 M -20.5 0.0
836 1399/06/23 72,660 72,660 72,660 72,660 -4.99 76,420 -0.08 0.0 10.0 K 72.66 M 0.4 0.03 100.0 100.0 4.84 M 36.33 M -7.5 0.0
837 1399/06/22 72,830 72,830 72,830 72,830 -5.0 76,480 -0.23 0.0 30.82 K 224.48 M 1.06 0.1 100.0 100.0 3.21 M 224.48 M -70.0 0.0
838 1399/06/19 72,970 72,970 72,970 72,970 -5.0 76,660 -0.2 0.0 24.89 K 181.65 M 0.92 0.08 100.0 100.0 4.54 M 181.65 M -40.0 0.0
839 1399/06/18 73,000 73,000 73,000 73,000 -5.0 76,810 -0.04 0.0 4.76 K 34.76 M 0.08 0.01 100.0 0.0 4.97 M 0.0 0.0 34.76 M
840 1399/06/17 73,020 73,020 73,020 73,020 -5.0 76,840 -0.03 0.0 3.69 K 26.97 M 0.03 0.01 100.0 0.0 2.25 M 0.0 0.0 26.97 M
841 1399/06/16 73,360 73,360 73,360 73,360 -5.0 76,860 -0.47 0.0 59.84 K 438.98 M 0.25 0.14 100.0 0.0 7.7 M 0.0 0.0 438.98 M
842 1399/06/15 73,660 73,660 73,660 73,660 -4.99 77,220 -0.4 0.0 52.41 K 386.04 M 0.1 0.11 100.0 0.27 5.68 M 1.03 M 5.51 385.01 M
843 1399/06/12 73,740 73,740 73,740 73,740 -5.0 77,530 -0.12 0.0 13.93 K 102.71 M 0.02 0.03 100.0 0.0 2.93 M 0.0 0.0 102.71 M
844 1399/06/11 74,670 74,670 74,670 74,670 -4.99 77,620 -1.23 0.0 154.7 K 1.16 B 0.29 0.28 35.22 100.0 10.17 M 13.92 M -1.37 -748.3 M
845 1399/06/10 84,340 84,340 76,320 76,320 -4.99 78,590 -2.17 10.51 445.43 K 3.47 B 0.91 0.78 99.97 21.45 13.34 M 11.11 M 1.2 2.72 B
846 1399/06/05 80,780 80,780 77,070 80,780 4.99 80,330 4.41 4.81 548.85 K 4.43 B 1.39 0.91 81.77 64.68 8.99 M 13.03 M -1.45 756.91 M
847 1399/06/04 75,590 83,000 75,590 81,000 1.81 76,940 -3.29 9.8 1.59 M 12.24 B 3.14 2.97 49.48 91.52 12.02 M 24.3 M -2.02 -5.15 B
848 1399/06/03 75,940 75,940 75,940 75,940 -4.99 79,560 -0.46 0.0 57.4 K 435.86 M 0.1 0.1 100.0 100.0 12.11 M 145.29 M -12.0 0.0
849 1399/06/02 76,040 76,040 76,040 76,040 -5.0 79,930 -0.14 0.0 16.19 K 123.08 M 0.03 0.02 100.0 100.0 2.62 M 123.08 M -47.0 0.0
850 1399/06/01 77,610 77,610 77,610 77,610 -4.99 80,040 -2.02 0.0 246.82 K 1.92 B 0.47 0.37 59.48 99.63 9.19 M 61.56 M -6.7 -768.96 M
851 1399/05/29 78,090 78,100 78,090 78,090 -4.99 81,690 -0.61 0.01 68.87 K 537.82 M 0.11 0.1 100.0 95.2 4.6 M 10.45 M -2.27 25.8 M
852 1399/05/28 81,350 88,900 81,350 81,350 -5.0 82,190 -4.02 9.28 2.15 M 17.64 B 11.44 3.31 76.95 49.58 11.95 M 19.27 M -1.61 4.83 B
853 1399/05/27 83,650 83,650 83,650 83,650 -5.0 85,630 -2.75 0.0 309.04 K 2.59 B 2.2 0.45 51.46 99.58 8.21 M 14.88 M -1.81 -1.24 B
854 1399/05/26 84,020 84,020 84,020 84,020 -5.0 88,050 -0.44 0.0 49.16 K 413.06 M 0.16 0.07 100.0 99.77 5.58 M 103.02 M -18.46 966.23 K
855 1399/05/25 84,540 84,540 84,540 84,540 -4.99 88,440 -0.61 0.0 68.44 K 578.62 M 0.15 0.09 95.68 100.0 4.1 M 9.49 M -2.31 -25.01 M
856 1399/05/22 88,240 93,720 88,240 88,240 -5.0 88,980 -4.2 6.21 444.22 K 3.92 B 0.84 0.59 100.0 88.66 12.45 M 17.38 M -1.4 444.79 M
857 1399/05/21 88,810 88,810 88,810 88,810 -5.0 92,880 -0.64 0.0 67.57 K 600.12 M 0.1 0.09 100.0 100.0 6.52 M 46.16 M -7.08 0.0
858 1399/05/20 89,420 89,420 89,420 89,420 -4.99 93,480 -0.68 0.0 71.51 K 639.48 M 0.09 0.09 100.0 100.0 3.55 M 39.97 M -11.25 0.0
859 1399/05/19 100,140 100,140 90,620 90,620 -4.99 94,120 -1.32 10.51 908.97 K 8.55 B 1.16 1.14 100.0 80.67 10.36 M 21.63 M -2.09 1.65 B
860 1399/05/15 95,380 95,380 95,100 95,380 5.0 95,380 5.0 0.29 803.31 K 7.66 B 1.01 1.02 99.93 62.65 10.52 M 16.9 M -1.61 2.86 B
861 1399/05/14 90,860 90,860 88,900 90,860 4.99 90,840 4.97 2.2 790.19 K 7.18 B 0.89 1.0 99.45 48.37 8.81 M 11.85 M -1.34 3.67 B
862 1399/05/13 87,700 87,700 84,500 87,700 4.99 86,540 3.6 3.79 805.48 K 6.97 B 1.04 1.01 99.57 68.79 10.03 M 12.82 M -1.28 2.15 B
863 1399/05/12 83,610 83,610 82,000 83,610 5.0 83,530 4.9 1.96 864.65 K 7.22 B 0.98 1.09 99.49 75.43 11.53 M 18.53 M -1.61 1.74 B
864 1399/05/11 79,670 79,670 79,600 79,670 4.99 79,630 4.94 0.09 652.49 K 5.2 B 0.67 0.81 100.0 74.67 12.32 M 18.05 M -1.47 1.32 B
865 1399/05/08 76,000 77,520 73,350 77,520 5.0 75,880 2.78 5.69 874.38 K 6.63 B 0.96 1.07 100.0 80.63 13.91 M 9.59 M 1.45 1.29 B
866 1399/05/07 73,330 80,000 73,330 73,330 -4.99 73,830 -4.34 9.1 1.24 M 9.14 B 1.45 1.51 100.0 94.54 19.78 M 13.98 M 1.41 498.5 M
867 1399/05/06 74,660 74,660 74,660 74,660 -4.99 77,180 -1.78 0.0 230.03 K 1.72 B 0.24 0.27 100.0 4.16 6.05 M 3.76 M 1.61 1.65 B
868 1399/05/05 83,500 83,990 76,020 76,020 -5.0 78,580 -1.8 10.48 1.4 M 10.98 B 1.61 1.71 99.65 39.08 10.1 M 17.03 M -1.69 6.65 B
869 1399/05/04 73,520 81,220 73,520 81,220 4.99 80,020 3.44 10.47 1.14 M 9.14 B 1.55 1.38 99.98 75.52 10.88 M 11.86 M -1.09 2.24 B
870 1399/05/01 76,650 81,800 75,610 75,610 -4.99 77,360 -2.79 8.19 565.94 K 4.34 B 0.71 0.67 99.12 99.64 13.17 M 15.62 M -1.19 -22.71 M
871 1399/04/31 80,000 82,500 74,820 76,020 -3.47 79,580 1.05 10.26 918.38 K 7.31 B 1.2 1.09 100.0 97.09 10.11 M 14.48 M -1.43 212.8 M
872 1399/04/30 78,810 78,810 75,200 78,810 5.0 78,750 4.92 4.8 784.36 K 6.18 B 1.05 0.89 100.0 85.49 17.25 M 18.4 M -1.07 896.09 M
873 1399/04/29 75,200 75,200 73,730 75,200 5.0 75,060 4.8 1.99 931.83 K 6.99 B 1.3 1.06 99.71 94.29 11.98 M 25.46 M -2.12 379.01 M
874 1399/04/28 72,770 72,770 72,770 72,770 4.99 71,620 3.33 0.0 481.58 K 3.5 B 0.69 0.53 100.0 95.77 20.74 M 15.98 M 1.3 148.31 M
875 1399/04/25 68,500 70,790 66,800 70,790 5.0 69,310 2.8 5.97 874.92 K 6.06 B 1.34 0.9 91.01 99.0 13.56 M 12.38 M 1.1 -484.74 M
876 1399/04/24 65,200 70,390 65,000 66,800 -0.68 67,420 0.24 8.29 759.43 K 5.12 B 1.14 0.8 97.45 98.4 12.5 M 11.72 M 1.07 -48.85 M
877 1399/04/23 71,000 71,000 67,030 67,030 -4.99 67,260 -4.66 5.92 679.86 K 4.56 B 0.98 0.73 77.97 99.31 8.28 M 19.79 M -2.39 -973.96 M
878 1399/04/22 72,660 72,660 66,000 67,140 -2.99 70,550 1.94 10.09 777.07 K 5.48 B 1.09 0.82 96.23 98.67 9.88 M 20.65 M -2.09 -133.86 M
879 1399/04/21 67,390 70,000 67,390 68,600 -3.28 69,210 -2.42 3.87 380.45 K 2.58 B 0.47 0.4 94.77 99.95 8.06 M 10.47 M -1.3 -133.42 M
880 1399/04/18 72,250 73,000 70,450 70,450 -4.99 70,930 -4.34 3.62 664.93 K 4.71 B 0.75 0.71 85.04 94.77 11.45 M 15.03 M -1.31 -458.17 M
881 1399/04/17 78,800 78,800 72,540 72,540 -4.58 74,150 -2.46 8.63 820.97 K 6.09 B 0.83 0.91 100.0 99.87 10.95 M 17.17 M -1.57 7.81 M
882 1399/04/16 74,630 76,610 73,750 76,300 4.56 76,020 4.18 3.88 837.79 K 6.37 B 0.88 0.94 100.0 93.39 11.19 M 14.87 M -1.33 421.03 M
883 1399/04/15 73,500 74,630 69,620 73,700 3.69 72,970 2.66 7.2 844.26 K 6.16 B 0.87 0.97 98.8 93.08 10.89 M 12.83 M -1.18 352.62 M
884 1399/04/14 75,000 75,000 69,600 69,600 -5.0 71,080 -2.98 7.76 890.15 K 6.33 B 0.83 1.04 95.6 99.99 9.0 M 25.41 M -2.82 -278.02 M
885 1399/04/11 78,000 78,000 71,980 73,200 -3.37 73,260 -3.29 8.36 1.06 M 7.76 B 1.03 1.31 100.0 97.06 12.46 M 19.07 M -1.53 228.51 M
886 1399/04/10 69,290 76,240 69,290 76,000 4.67 75,750 4.32 10.03 1.34 M 10.14 B 1.41 1.74 100.0 78.28 19.96 M 18.55 M 1.08 2.2 B
887 1399/04/09 72,600 74,790 72,470 72,470 -4.99 72,610 -4.81 3.2 654.6 K 4.75 B 0.57 0.86 93.13 99.84 11.67 M 11.65 M 1.0 -318.49 M
888 1399/04/08 82,680 82,680 74,850 74,850 -4.99 76,280 -3.17 10.46 900.73 K 6.87 B 0.8 1.2 97.82 94.34 12.54 M 20.26 M -1.62 238.79 M
889 1399/04/07 78,790 78,790 78,000 78,790 5.0 78,780 4.98 1.01 1.42 M 11.16 B 1.34 2.0 95.84 92.72 18.13 M 61.97 M -3.42 348.28 M
890 1399/04/04 75,040 75,040 75,040 75,040 5.0 75,040 5.0 0.0 848.88 K 6.37 B 0.65 1.2 100.0 97.3 60.09 M 48.8 M 1.23 171.78 M
891 1399/04/03 71,470 71,470 71,470 71,470 4.99 71,470 4.99 0.0 918.71 K 6.57 B 0.77 1.36 100.0 99.84 17.28 M 33.45 M -1.94 10.32 M
892 1399/04/02 67,000 70,350 65,000 70,350 20.81 68,070 16.9 8.23 1.63 M 11.08 B 1.73 2.55 100.0 94.11 20.0 M 15.99 M 1.25 652.04 M
893 1399/03/25 60,350 60,350 57,000 58,560 -0.59 59,030 0.2 5.88 802.72 K 4.74 B 0.8 1.13 71.42 94.39 7.2 M 15.16 M -2.11 -1.09 B
894 1399/03/24 59,980 60,360 57,850 58,750 2.18 58,910 2.46 4.34 1.1 M 6.48 B 1.32 1.55 75.37 56.12 7.12 M 11.89 M -1.67 1.25 B
895 1399/03/21 57,356 59,980 57,355 57,355 -5.0 57,497 -4.76 4.58 2.05 M 11.76 B 3.95 3.21 71.9 24.03 10.3 M 12.39 M -1.2 5.63 B
896 1399/03/20 58,521 61,500 58,505 58,505 -5.0 60,373 -1.97 5.12 389.35 K 2.29 B 0.84 0.62 100.0 97.23 8.53 M 16.05 M -1.88 63.5 M
897 1399/03/19 62,000 65,463 59,233 59,480 -4.6 61,584 -1.22 10.52 378.26 K 2.29 B 0.71 0.57 100.0 97.1 7.88 M 12.3 M -1.56 66.55 M
898 1399/03/18 62,470 62,470 60,482 62,470 5.0 62,346 4.79 3.29 1.08 M 6.71 B 2.83 1.61 100.0 47.88 20.26 M 16.13 M 1.26 3.5 B
899 1399/03/17 61,480 61,480 61,480 61,480 5.0 59,496 1.61 0.0 275.02 K 1.69 B 0.6 0.38 100.0 99.16 21.4 M 14.33 M 1.49 14.16 M
900 1399/03/13 59,961 59,961 59,566 59,961 5.0 58,553 2.53 0.66 471.61 K 2.83 B 1.2 0.66 99.82 96.1 15.42 M 24.05 M -1.56 105.32 M
901 1399/03/12 59,566 59,566 59,566 59,566 5.0 57,106 0.66 0.0 123.31 K 734.51 M 0.26 0.16 100.0 98.53 244.84 M 6.96 M 35.18 10.79 M
902 1399/03/11 57,400 57,400 57,400 57,400 5.0 56,730 3.77 0.0 702.2 K 4.03 B 1.62 0.83 100.0 100.0 138.99 M 30.53 M 4.55 0.0
903 1399/03/10 53,000 56,437 53,000 56,437 5.0 54,667 1.71 6.48 327.54 K 1.85 B 0.66 0.37 100.0 100.0 70.99 M 15.64 M 4.54 0.0
904 1399/03/07 52,052 57,352 52,052 53,000 -3.27 53,750 -1.9 10.18 649.45 K 3.46 B 1.33 0.71 100.0 99.01 14.8 M 16.25 M -1.1 34.22 M
905 1399/03/06 55,000 56,000 52,502 52,502 -4.98 54,791 -0.83 6.66 167.38 K 881.77 M 0.27 0.17 100.0 90.28 7.47 M 10.08 M -1.35 85.67 M
906 1399/03/03 52,003 57,475 52,003 55,580 1.54 55,265 0.96 10.52 502.32 K 2.8 B 0.88 0.53 97.47 95.47 11.41 M 8.62 M 1.32 55.94 M
907 1399/02/31 53,700 55,000 53,608 53,794 -4.67 54,739 -2.99 2.6 525.29 K 2.82 B 0.81 0.55 100.0 99.59 14.12 M 12.34 M 1.14 11.7 M
908 1399/02/30 60,000 60,977 55,320 55,501 -4.69 56,429 -3.09 10.23 646.27 K 3.61 B 0.67 0.69 100.0 99.4 10.45 M 13.71 M -1.31 21.54 M
909 1399/02/29 57,519 59,542 56,500 57,575 1.53 58,231 2.69 5.38 607.3 K 3.57 B 0.57 0.62 100.0 96.79 12.75 M 12.66 M 1.01 114.51 M
910 1399/02/28 56,513 57,505 56,513 56,513 -5.0 56,707 -4.67 1.76 773.8 K 4.37 B 0.75 0.77 100.0 99.27 28.58 M 18.88 M 1.51 31.92 M
911 1399/02/27 57,505 58,500 57,505 57,505 -5.0 59,487 -1.72 1.73 286.22 K 1.65 B 0.28 0.28 100.0 100.0 14.7 M 22.25 M -1.51 0.0
912 1399/02/24 60,156 62,700 60,156 60,156 -5.0 60,531 -4.41 4.23 933.65 K 5.65 B 0.91 0.78 99.8 94.65 12.08 M 16.36 M -1.35 291.29 M
913 1399/02/23 66,492 66,492 60,160 60,160 -5.0 63,322 -0.01 10.53 2.26 M 14.29 B 2.74 2.03 99.91 94.36 22.27 M 56.4 M -2.53 793.44 M
914 1399/02/22 63,326 63,326 63,326 63,326 5.0 63,326 5.0 0.0 1.06 M 6.69 B 1.23 0.94 100.0 72.28 25.36 M 37.51 M -1.48 1.86 B
915 1399/02/21 61,180 61,180 61,180 61,180 5.0 60,311 3.51 0.0 610.56 K 3.74 B 0.73 0.54 83.62 81.16 100.76 M 27.81 M 3.62 91.77 M
916 1399/02/20 60,347 60,347 60,347 60,347 5.0 58,267 1.38 0.0 239.99 K 1.45 B 0.23 0.21 79.17 99.31 191.08 M 23.97 M 7.97 -291.68 M
917 1399/02/17 57,666 57,666 57,666 57,666 5.0 57,474 4.65 0.0 955.94 K 5.51 B 0.75 0.85 88.88 67.31 49.99 M 37.48 M 1.33 1.19 B
918 1399/02/16 54,952 54,952 52,340 54,952 5.0 54,920 4.94 4.99 1.25 M 6.84 B 1.03 1.15 99.61 83.14 30.43 M 26.84 M 1.13 1.13 B
919 1399/02/15 52,338 52,338 51,100 52,338 5.0 52,336 5.0 2.42 1.24 M 6.48 B 0.98 1.18 89.8 96.77 16.03 M 30.59 M -1.91 -451.44 M
920 1399/02/14 51,086 51,086 51,086 51,086 5.0 49,846 2.45 0.0 503.84 K 2.57 B 0.36 0.49 100.0 100.0 20.11 M 40.22 M -2.0 0.0
921 1399/02/10 48,654 48,654 48,654 48,654 5.0 48,654 5.0 0.0 1.17 M 5.71 B 0.97 1.16 84.83 27.53 22.0 M 16.89 M 1.3 3.27 B
922 1399/02/09 45,300 46,572 42,651 46,572 5.0 46,338 4.47 9.19 2.18 M 10.08 B 2.41 2.31 97.57 51.23 58.23 M 20.1 M 2.9 4.67 B
923 1399/02/08 46,950 46,950 42,713 43,990 -2.15 44,355 -1.33 9.92 948.7 K 4.19 B 1.28 1.02 98.95 98.07 10.03 M 9.96 M 1.01 37.08 M
924 1399/02/07 47,008 47,008 42,532 44,000 -1.72 44,955 0.41 10.52 1.51 M 6.81 B 2.06 1.73 100.0 99.51 10.79 M 15.94 M -1.48 33.31 M
925 1399/02/06 44,770 44,770 44,770 44,770 5.0 44,770 5.0 0.0 1.17 M 5.25 B 1.54 1.4 56.08 38.52 9.12 M 16.58 M -1.82 921.89 M
926 1399/02/03 44,410 44,410 44,410 44,410 5.0 42,639 0.81 0.0 217.49 K 965.86 M 0.27 0.25 100.0 100.0 10.5 M 11.92 M -1.14 0.0
927 1399/02/02 43,337 43,337 43,337 43,337 5.0 42,296 2.48 0.0 663.81 K 2.88 B 0.42 0.79 100.0 74.39 21.0 M 38.91 M -1.85 736.73 M
928 1399/02/01 43,129 43,129 43,129 43,129 5.0 41,274 0.48 0.0 129.38 K 557.99 M 0.08 0.15 100.0 97.46 24.26 M 7.16 M 3.39 14.16 M
929 1399/01/31 41,088 41,088 39,185 41,088 5.0 41,076 4.97 4.86 1.5 M 6.16 B 0.92 1.84 78.29 66.68 12.3 M 25.2 M -2.05 715.04 M
930 1399/01/30 39,175 39,175 39,175 39,175 5.0 39,132 4.88 0.0 1.31 M 5.13 B 0.87 1.58 52.45 27.44 7.14 M 18.51 M -2.59 1.28 B
931 1399/01/27 38,638 38,638 38,638 38,638 5.0 37,310 1.39 0.0 428.6 K 1.66 B 0.28 0.52 100.0 87.98 18.2 M 10.48 M 1.74 199.08 M
932 1399/01/26 36,799 36,799 36,116 36,799 5.0 36,799 5.0 1.89 4.58 M 16.85 B 6.38 6.08 27.48 100.0 27.07 M 70.48 M -2.6 -12.22 B
933 1399/01/25 36,113 36,115 35,001 36,115 5.0 35,047 1.89 3.18 598.49 K 2.16 B 0.86 0.74 49.77 100.0 9.51 M 16.36 M -1.72 -1.08 B
934 1399/01/24 34,848 34,848 33,571 34,848 5.0 34,396 3.64 3.8 1.2 M 4.17 B 2.14 1.56 83.68 91.65 12.52 M 27.32 M -2.18 -332.53 M
935 1399/01/23 34,049 34,049 34,049 34,049 5.0 33,189 2.35 0.0 723.92 K 2.46 B 1.56 0.93 97.58 65.32 16.82 M 21.47 M -1.28 795.06 M
936 1399/01/20 33,570 33,570 33,570 33,570 5.0 32,428 1.43 0.0 466.93 K 1.57 B 0.92 0.58 78.58 99.96 38.49 M 9.5 M 4.05 -335.03 M
937 1399/01/19 32,806 33,100 31,000 33,100 5.0 31,972 1.42 6.77 596.16 K 1.95 B 1.07 0.73 31.86 100.0 5.6 M 6.57 M -1.17 -1.33 B
938 1399/01/18 32,834 32,834 30,989 31,900 2.01 31,524 0.81 5.95 489.22 K 1.57 B 0.8 0.6 100.0 100.0 8.63 M 7.17 M 1.2 0.0
939 1399/01/17 32,308 32,308 32,000 32,308 5.0 31,271 1.63 0.96 535.17 K 1.73 B 0.92 0.64 81.31 100.0 8.57 M 17.29 M -2.02 -323.08 M
940 1399/01/16 32,081 32,081 32,081 32,081 5.0 30,770 0.71 0.0 231.53 K 742.77 M 0.37 0.26 63.54 100.0 8.43 M 6.94 M 1.21 -270.79 M
941 1399/01/11 31,500 31,677 29,300 31,677 5.0 30,554 1.28 8.11 674.09 K 2.1 B 1.07 0.74 97.75 100.0 10.92 M 10.15 M 1.08 -47.26 M
942 1399/01/10 31,038 31,038 29,800 30,988 4.83 30,169 2.06 4.15 843.61 K 2.6 B 1.67 0.92 70.98 99.5 7.07 M 15.3 M -2.16 -741.18 M
943 1399/01/09 30,400 30,418 29,112 30,418 5.0 29,560 2.04 4.49 773.95 K 2.34 B 1.61 0.85 72.32 87.02 7.03 M 12.07 M -1.72 -344.52 M
944 1399/01/06 29,999 29,999 29,100 29,870 3.89 28,970 0.76 3.09 373.02 K 1.11 B 0.76 0.41 91.51 100.0 3.86 M 10.19 M -2.64 -94.33 M
945 1399/01/05 29,996 29,996 28,002 29,165 1.69 28,752 0.25 7.12 475.1 K 1.38 B 0.67 0.51 98.0 100.0 6.64 M 12.39 M -1.87 -27.56 M
946 1398/12/28 27,553 29,450 27,551 28,587 -1.33 28,680 -1.0 6.89 675.44 K 1.91 B 1.03 0.74 84.87 100.0 6.46 M 12.65 M -1.96 -288.99 M
947 1398/12/27 28,500 28,500 27,708 27,708 -5.0 28,971 -0.67 2.86 234.21 K 652.1 M 0.19 0.25 100.0 100.0 3.75 M 16.72 M -4.46 0.0
948 1398/12/26 28,077 30,499 28,077 28,100 -4.92 29,166 -1.31 8.63 640.87 K 1.83 B 0.44 0.65 100.0 100.0 6.3 M 12.81 M -2.03 0.0
949 1398/12/25 28,465 29,001 28,465 28,800 -3.88 29,554 -1.37 1.88 438.38 K 1.25 B 0.3 0.41 100.0 100.0 9.11 M 17.58 M -1.93 0.0
950 1398/12/24 31,870 31,870 29,910 29,910 -5.0 29,963 -4.83 6.55 1.56 M 4.67 B 1.19 1.48 100.0 100.0 34.62 M 38.94 M -1.12 0.0
951 1398/12/21 31,980 32,500 31,200 31,355 0.04 31,484 0.45 4.17 409.54 K 1.31 B 0.29 0.38 100.0 96.72 7.09 M 7.99 M -1.13 42.82 M
952 1398/12/20 31,274 32,900 31,274 31,274 -5.0 31,343 -4.79 5.2 3.12 M 9.78 B 3.18 3.32 99.94 100.0 36.75 M 82.2 M -2.24 -5.58 M
953 1398/12/19 33,400 33,998 31,350 32,110 -1.0 32,920 1.5 8.45 1.79 M 5.88 B 2.5 2.05 100.0 99.43 13.25 M 17.57 M -1.33 33.12 M
954 1398/12/17 31,500 34,200 31,032 31,499 -3.57 32,435 -0.7 10.21 382.16 K 1.21 B 0.46 0.44 98.9 100.0 6.63 M 4.72 M 1.4 -13.32 M
955 1398/12/14 32,800 33,466 31,200 32,800 -0.03 32,665 -0.44 7.26 837.29 K 2.72 B 0.88 0.98 99.79 100.0 11.23 M 9.23 M 1.22 -5.7 M
956 1398/12/13 34,873 34,873 31,620 32,342 -2.62 32,811 -1.21 10.29 992.98 K 3.23 B 1.04 1.21 99.38 100.0 6.32 M 9.45 M -1.49 -19.97 M
957 1398/12/12 34,000 34,012 33,100 34,012 5.0 33,213 2.53 2.76 908.94 K 3.08 B 0.97 1.15 100.0 92.64 11.01 M 12.3 M -1.12 226.95 M
958 1398/12/11 32,000 32,463 32,000 32,463 5.0 32,393 4.77 1.45 445.74 K 1.44 B 0.46 0.56 100.0 100.0 15.04 M 13.37 M 1.13 0.0
959 1398/12/10 28,400 31,365 28,400 31,365 5.0 30,918 3.5 10.44 1.01 M 3.13 B 1.17 1.32 99.11 99.98 8.14 M 11.63 M -1.43 -27.16 M
960 1398/12/07 29,410 30,105 29,300 30,105 5.0 29,872 4.19 2.75 1.42 M 4.23 B 1.92 1.96 100.0 100.0 16.46 M 15.33 M 1.07 0.0
961 1398/12/06 28,900 28,900 28,500 28,850 0.98 28,672 0.35 1.4 974.5 K 2.79 B 1.55 1.37 98.82 100.0 10.3 M 18.03 M -1.75 -32.86 M
962 1398/12/05 30,000 30,000 28,200 28,900 -2.45 28,571 -3.56 6.38 823.46 K 2.35 B 1.38 1.17 98.71 100.0 7.56 M 14.09 M -1.86 -30.39 M
963 1398/12/04 30,490 30,490 29,002 29,400 0.44 29,625 1.21 5.13 604.76 K 1.79 B 0.73 0.88 99.95 100.0 6.56 M 11.06 M -1.69 -902.44 K
964 1398/12/03 27,713 30,500 27,713 29,800 2.16 29,272 0.35 10.06 514.68 K 1.51 B 0.45 0.75 100.0 100.0 6.73 M 8.28 M -1.23 0.0
965 1398/11/30 27,778 29,211 27,778 29,211 5.0 29,171 4.86 5.16 777.85 K 2.27 B 0.64 1.13 100.0 61.38 24.4 M 7.22 M 3.38 876.33 M
966 1398/11/29 27,800 28,720 26,990 28,400 0.34 27,820 -1.71 6.41 414.91 K 1.15 B 0.32 0.58 74.25 100.0 6.4 M 6.63 M -1.04 -297.18 M
967 1398/11/28 29,990 29,990 27,470 27,750 -4.0 28,305 -2.08 9.17 664.56 K 1.88 B 0.53 0.89 100.0 98.74 7.02 M 9.62 M -1.37 23.7 M
968 1398/11/27 28,900 28,991 28,430 28,991 5.0 28,905 4.69 1.97 1.76 M 5.08 B 1.79 2.53 100.0 62.07 21.08 M 17.81 M 1.18 1.93 B
969 1398/11/26 27,650 27,797 27,000 27,797 5.0 27,611 4.29 2.95 2.16 M 5.97 B 3.63 3.26 86.03 58.13 14.23 M 24.27 M -1.71 1.67 B
970 1398/11/23 26,900 26,920 25,500 26,900 4.92 26,474 3.26 5.57 1.09 M 2.87 B 2.14 1.75 100.0 83.83 14.74 M 19.59 M -1.33 464.81 M
971 1398/11/21 27,100 27,500 25,483 25,862 -3.59 25,639 -4.42 7.92 872.85 K 2.24 B 2.17 1.49 88.5 88.61 7.99 M 21.79 M -2.73 -2.49 M
972 1398/11/20 27,470 27,600 26,452 26,630 -3.03 26,824 -2.33 4.34 338.45 K 907.88 M 0.85 0.59 92.37 85.13 4.56 M 7.03 M -1.54 65.7 M
973 1398/11/19 28,800 28,800 26,359 26,898 -3.01 27,463 -0.98 9.26 457.76 K 1.26 B 1.14 0.75 95.74 100.0 5.84 M 10.74 M -1.84 -53.51 M
974 1398/11/16 28,000 28,200 27,000 28,000 2.95 27,734 1.97 4.44 225.69 K 625.94 M 0.5 0.35 100.0 100.0 6.08 M 6.02 M 1.01 0.0
975 1398/11/15 28,400 28,950 26,968 27,265 -3.95 27,197 -4.19 7.35 637.8 K 1.73 B 1.51 0.95 94.41 100.0 5.5 M 22.92 M -4.17 -61.52 M
976 1398/11/14 29,260 29,260 27,701 28,600 2.6 28,387 1.84 5.63 351.92 K 998.97 M 0.7 0.53 99.95 100.0 5.64 M 9.51 M -1.69 -518.01 K
977 1398/11/13 29,100 29,100 27,520 28,600 -0.11 27,875 -2.64 5.74 328.75 K 916.39 M 0.58 0.49 96.98 100.0 4.83 M 8.18 M -1.69 -27.7 M
978 1398/11/12 29,920 30,479 28,294 28,294 -5.0 28,631 -3.87 7.72 458.23 K 1.31 B 0.83 0.61 100.0 100.0 5.31 M 10.84 M -2.04 0.0
979 1398/11/08 29,920 29,934 29,004 29,355 2.97 29,783 4.47 3.21 473.12 K 1.41 B 0.87 0.63 78.73 97.88 6.06 M 8.78 M -1.45 -269.77 M
980 1398/11/07 27,000 28,777 26,930 28,777 5.0 28,509 4.02 6.86 506.04 K 1.44 B 0.84 0.66 78.23 100.0 12.97 M 9.25 M 1.4 -314.09 M
981 1398/11/06 28,249 28,249 27,055 27,350 -3.66 27,407 -3.46 4.41 756.94 K 2.07 B 1.18 0.98 81.44 100.0 6.23 M 10.98 M -1.76 -385.12 M
982 1398/11/05 29,929 29,929 27,761 27,997 -1.79 28,389 -0.42 7.81 662.37 K 1.88 B 0.85 0.86 100.0 100.0 6.33 M 13.73 M -2.17 0.0
983 1398/11/02 28,264 29,500 27,701 28,300 -2.84 28,508 -2.12 6.49 374.99 K 1.07 B 0.45 0.48 100.0 100.0 5.87 M 8.69 M -1.48 0.0
984 1398/11/01 29,999 30,969 28,186 28,186 -5.0 29,126 -1.83 9.87 425.18 K 1.24 B 0.4 0.52 100.0 97.88 5.55 M 10.45 M -1.88 26.23 M
985 1398/10/30 28,994 30,158 28,723 30,139 4.93 29,669 3.29 5.0 798.09 K 2.37 B 0.85 1.0 74.91 100.0 9.48 M 14.8 M -1.56 -594.19 M
986 1398/10/29 26,952 29,101 26,952 28,998 4.63 28,723 3.63 7.97 935.5 K 2.69 B 1.18 1.21 73.41 98.99 11.4 M 17.16 M -1.5 -687.17 M
987 1398/10/28 26,610 27,909 26,610 27,909 5.0 27,716 4.27 4.88 1.34 M 3.72 B 2.44 1.87 62.61 100.0 14.95 M 19.3 M -1.29 -1.39 B
988 1398/10/25 26,900 27,700 25,600 26,602 -1.07 26,580 -1.15 8.2 689.9 K 1.83 B 1.09 0.98 100.0 95.57 8.11 M 9.68 M -1.19 81.29 M
989 1398/10/24 26,894 26,894 26,123 26,894 5.0 26,889 4.98 2.95 1.54 M 4.14 B 2.98 2.39 96.2 88.01 18.55 M 35.42 M -1.91 339.69 M
990 1398/10/23 25,614 25,614 25,614 25,614 5.0 25,614 5.0 0.0 200.47 K 513.47 M 0.28 0.31 0.0 34.55 0.0 6.57 M 0.0 -177.4 M
991 1398/10/22 24,395 24,395 24,395 24,395 5.0 24,395 5.0 0.0 201.36 K 491.22 M 0.28 0.31 100.0 25.6 30.7 M 3.81 M 8.06 365.47 M
992 1398/10/21 23,427 23,427 23,427 23,427 2.0 23,234 1.16 0.0 115.84 K 271.39 M 0.15 0.17 100.0 12.1 67.85 M 2.05 M 33.05 238.54 M
993 1398/10/18 22,855 23,787 22,855 23,310 -0.05 22,968 -1.51 4.08 1.12 M 2.57 B 1.17 1.72 90.63 91.89 34.22 M 13.03 M 2.63 -32.29 M
994 1398/10/17 24,800 24,800 23,116 23,116 -5.0 23,321 -4.16 7.28 949.58 K 2.21 B 1.1 1.41 61.76 100.0 12.1 M 19.6 M -1.62 -846.73 M
995 1398/10/15 23,583 26,065 23,583 25,505 2.74 24,332 -1.98 10.52 1.23 M 3.0 B 1.53 1.83 68.53 99.65 10.89 M 12.22 M -1.12 -934.98 M
996 1398/10/14 24,344 24,344 24,344 24,344 -5.0 24,824 -3.13 0.0 125.05 K 304.42 M 0.13 0.18 26.43 100.0 1.55 M 76.11 M -49.19 -223.96 M
997 1398/10/11 25,664 25,664 25,101 25,664 5.0 25,625 4.84 2.24 520.41 K 1.33 B 0.54 0.76 100.0 100.0 14.65 M 9.46 M 1.55 0.0
998 1398/10/10 24,469 24,486 23,502 24,486 5.0 24,442 4.81 4.19 1.96 M 4.79 B 2.89 3.2 94.89 72.41 24.19 M 16.45 M 1.47 1.08 B
999 1398/10/09 22,486 23,461 22,486 23,461 5.0 23,320 4.37 4.34 494.48 K 1.15 B 0.62 0.8 99.98 97.97 16.01 M 7.34 M 2.18 23.23 M
1000 1398/10/08 22,400 22,970 21,901 22,486 -0.02 22,344 -0.65 4.88 939.62 K 2.1 B 1.3 1.57 96.3 100.0 8.75 M 15.32 M -1.75 -77.69 M
1001 1398/10/07 23,220 23,220 22,060 22,345 -3.77 22,491 -3.14 5.26 755.71 K 1.7 B 1.16 1.28 84.68 100.0 5.21 M 8.99 M -1.72 -260.43 M
1002 1398/10/04 24,500 24,500 22,197 22,666 -2.99 23,221 -0.62 10.38 668.75 K 1.55 B 1.16 1.12 100.0 100.0 6.19 M 9.65 M -1.56 0.0
1003 1398/10/03 23,397 23,451 22,950 23,451 5.0 23,365 4.61 2.18 536.13 K 1.25 B 0.99 0.9 100.0 100.0 10.53 M 8.76 M 1.2 0.0
1004 1398/10/02 22,579 22,579 21,500 22,579 5.0 22,335 3.86 5.02 1.1 M 2.47 B 2.81 1.86 100.0 95.13 12.99 M 9.78 M 1.33 120.29 M
1005 1398/10/01 20,984 21,736 20,801 21,736 5.0 21,504 3.88 4.49 555.82 K 1.2 B 1.6 0.95 100.0 98.18 11.72 M 7.38 M 1.59 21.74 M
1006 1398/09/30 20,601 20,900 20,590 20,779 0.01 20,701 -0.36 1.51 389.05 K 805.37 M 1.13 0.67 97.44 100.0 7.13 M 7.6 M -1.07 -20.65 M
1007 1398/09/27 20,700 21,100 20,551 20,749 0.22 20,776 0.35 2.67 297.76 K 618.62 M 0.87 0.51 100.0 100.0 7.36 M 7.45 M -1.01 0.0
1008 1398/09/26 20,520 21,200 20,520 20,520 -0.92 20,704 -0.03 3.31 357.98 K 741.16 M 0.86 0.63 100.0 100.0 5.79 M 7.56 M -1.31 0.0
1009 1398/09/25 21,300 21,300 20,512 20,555 -2.38 20,711 -1.64 3.84 362.31 K 750.38 M 0.58 0.64 100.0 100.0 5.86 M 7.01 M -1.2 0.0
1010 1398/09/24 21,252 21,499 20,550 21,100 1.02 21,057 0.81 4.62 329.29 K 693.37 M 0.4 0.57 100.0 100.0 7.54 M 6.14 M 1.23 0.0
1011 1398/09/23 21,885 21,885 20,205 21,050 0.43 20,887 -0.34 8.31 381.53 K 796.89 M 0.48 0.67 100.0 100.0 6.27 M 7.18 M -1.14 0.0
1012 1398/09/20 21,000 22,270 20,400 21,300 0.23 20,959 -1.37 9.17 285.94 K 599.3 M 0.34 0.49 100.0 100.0 6.18 M 7.13 M -1.15 0.0
1013 1398/09/19 20,535 21,546 20,535 20,900 1.85 21,251 3.56 4.92 715.72 K 1.52 B 0.87 1.19 100.0 100.0 9.69 M 9.05 M 1.07 0.0
1014 1398/09/18 21,500 21,500 20,299 20,790 -2.7 20,520 -3.96 5.92 1.43 M 2.94 B 2.22 2.5 97.19 100.0 8.33 M 14.28 M -1.71 -82.6 M
1015 1398/09/17 21,382 21,382 20,556 21,382 5.0 21,367 4.93 4.02 1.3 M 2.78 B 2.59 2.51 95.6 100.0 11.61 M 19.32 M -1.66 -122.38 M
1016 1398/09/16 20,364 20,364 20,364 20,364 5.0 20,364 5.0 0.0 205.81 K 419.11 M 0.36 0.4 100.0 100.0 139.7 M 4.71 M 29.67 0.0
1017 1398/09/13 19,487 19,599 18,401 19,361 0.98 19,395 1.15 6.51 601.64 K 1.17 B 0.97 1.19 100.0 59.59 11.33 M 7.4 M 1.53 471.51 M
1018 1398/09/12 19,120 19,490 18,310 19,290 2.55 19,174 1.93 6.44 551.08 K 1.06 B 0.89 1.12 100.0 100.0 14.28 M 9.11 M 1.57 0.0
1019 1398/09/11 19,200 19,215 18,200 18,610 -2.43 18,811 -1.38 5.58 562.29 K 1.06 B 0.79 1.16 100.0 100.0 9.28 M 10.9 M -1.18 0.0
1020 1398/09/10 19,300 19,300 18,620 19,188 1.7 19,074 1.1 3.65 596.89 K 1.14 B 0.89 1.14 100.0 99.82 10.17 M 9.16 M 1.11 2.09 M
1021 1398/09/09 19,585 19,585 18,402 18,515 -2.83 18,867 -0.99 6.43 551.36 K 1.04 B 0.9 1.1 100.0 100.0 4.71 M 9.13 M -1.94 0.0
1022 1398/09/06 19,590 19,590 18,666 18,889 1.19 19,055 2.08 4.95 847.42 K 1.61 B 1.65 1.79 100.0 78.16 7.27 M 11.69 M -1.61 352.68 M
1023 1398/09/05 18,666 18,666 18,666 18,666 4.99 18,666 4.99 0.0 523.76 K 977.66 M 1.22 1.14 65.58 71.95 58.29 M 18.04 M 3.23 -62.25 M
1024 1398/09/04 17,061 17,948 16,901 17,948 5.0 17,778 4.0 6.19 1.04 M 1.85 B 3.87 2.48 95.39 86.4 22.86 M 16.78 M 1.36 165.84 M
1025 1398/09/03 16,704 17,720 16,704 17,100 -1.91 17,094 -1.94 6.08 379.06 K 647.95 M 1.25 0.91 73.77 100.0 6.93 M 11.78 M -1.7 -169.98 M
1026 1398/09/02 17,560 17,560 17,200 17,500 2.8 17,433 2.41 2.09 287.69 K 501.51 M 0.91 0.68 100.0 100.0 10.9 M 8.96 M 1.22 0.0
1027 1398/08/29 16,820 17,953 16,750 17,199 -2.04 17,023 -3.05 7.18 340.14 K 579.0 M 0.94 0.83 99.71 100.0 5.3 M 12.59 M -2.38 -1.68 M
1028 1398/08/28 17,997 17,997 17,110 17,200 -1.76 17,558 0.29 5.18 110.53 K 194.51 M 0.2 0.24 100.0 100.0 3.09 M 4.74 M -1.54 0.0
1029 1398/08/27 17,989 17,989 16,800 17,380 -0.3 17,508 0.43 7.08 222.77 K 390.01 M 0.33 0.49 100.0 100.0 4.59 M 8.3 M -1.81 0.0
1030 1398/08/26 17,582 17,999 16,703 17,669 0.49 17,433 -0.85 7.76 557.36 K 971.62 M 0.92 1.24 100.0 81.37 11.85 M 7.99 M 1.48 180.99 M
1031 1398/08/25 17,581 17,582 17,500 17,582 5.0 17,582 5.0 0.47 348.99 K 613.59 M 0.62 0.79 100.0 100.0 16.15 M 11.58 M 1.39 0.0
1032 1398/08/22 16,800 17,042 16,012 17,042 5.0 16,745 3.17 6.43 563.07 K 942.87 M 1.07 1.32 100.0 100.0 7.73 M 11.36 M -1.47 0.0
1033 1398/08/21 16,089 16,244 16,000 16,244 5.0 16,231 4.91 1.53 1.01 M 1.65 B 2.64 2.49 80.27 69.47 38.89 M 26.61 M 1.46 177.91 M
1034 1398/08/20 15,111 16,140 15,111 15,810 -0.54 15,471 -2.67 6.81 845.28 K 1.31 B 2.84 2.13 88.46 100.0 10.42 M 20.43 M -1.96 -150.87 M
1035 1398/08/19 16,140 16,140 15,700 15,950 -1.24 15,896 -1.58 2.8 240.66 K 382.55 M 0.46 0.57 91.74 100.0 5.66 M 7.5 M -1.33 -31.61 M
1036 1398/08/18 16,290 16,588 15,900 16,140 -0.72 16,151 -0.65 4.33 138.79 K 223.51 M 0.27 0.32 85.52 100.0 2.85 M 5.59 M -1.96 -32.37 M
1037 1398/08/14 15,701 16,812 15,701 16,299 -1.35 16,257 -1.6 7.08 384.71 K 625.43 M 0.77 0.82 100.0 76.74 9.77 M 10.43 M -1.07 145.5 M
1038 1398/08/13 16,812 17,000 16,363 16,363 -5.0 16,522 -4.08 3.89 310.56 K 513.12 M 0.65 0.65 100.0 98.2 5.18 M 8.26 M -1.59 9.26 M
1039 1398/08/12 17,870 17,870 16,800 16,805 -4.48 17,224 -2.1 6.37 415.22 K 715.19 M 0.94 0.8 100.0 100.0 4.71 M 10.52 M -2.24 0.0
1040 1398/08/11 17,614 17,614 17,000 17,614 5.0 17,594 4.88 3.61 1.37 M 2.4 B 5.98 2.58 99.59 96.26 9.98 M 24.37 M -2.44 79.88 M
1041 1398/08/08 17,227 17,227 17,227 17,227 5.0 16,776 2.25 0.0 89.91 K 154.88 M 0.31 0.15 100.0 100.0 19.36 M 6.73 M 2.88 0.0
1042 1398/08/06 16,100 16,538 15,063 16,538 5.0 16,407 4.16 9.79 310.57 K 509.55 M 1.21 0.48 67.83 100.0 13.82 M 8.09 M 1.71 -163.94 M
1043 1398/08/04 16,597 16,597 15,452 15,565 -3.91 15,751 -2.76 7.41 224.02 K 352.86 M 0.52 0.34 100.0 72.87 5.43 M 7.14 M -1.32 95.74 M
1044 1398/08/01 16,772 16,772 15,504 16,130 0.98 16,198 1.4 8.18 216.39 K 350.51 M 0.52 0.3 100.0 100.0 6.49 M 7.3 M -1.12 0.0
1045 1398/07/30 15,999 16,040 15,277 16,038 4.98 15,974 4.56 4.99 302.58 K 483.34 M 0.68 0.41 100.0 95.33 5.03 M 8.86 M -1.76 22.58 M
1046 1398/07/29 15,206 15,999 15,206 15,500 -3.16 15,277 -4.55 5.22 414.13 K 632.68 M 1.01 0.55 90.39 100.0 6.43 M 6.8 M -1.06 -60.82 M
1047 1398/07/28 17,097 17,097 15,601 15,601 -5.0 16,006 -2.53 9.59 122.37 K 192.63 M 0.29 0.15 100.0 100.0 4.01 M 10.7 M -2.67 0.0
1048 1398/07/24 16,397 17,000 16,397 16,840 -2.43 16,422 -4.85 3.68 1.1 M 1.8 B 3.26 1.35 63.52 100.0 10.79 M 18.56 M -1.72 -656.54 M
1049 1398/07/23 18,171 18,171 17,062 17,062 -4.99 17,259 -3.9 6.5 164.21 K 280.91 M 0.38 0.18 87.76 100.0 5.36 M 8.03 M -1.5 -34.39 M
1050 1398/07/22 19,538 19,538 17,910 17,910 -5.0 17,959 -4.74 9.09 442.75 K 795.13 M 0.88 0.47 84.93 80.62 5.54 M 11.05 M -2.0 34.34 M
1051 1398/07/21 19,279 19,279 18,401 18,401 0.17 18,852 2.62 4.77 222.25 K 419.0 M 0.43 0.22 100.0 99.8 4.23 M 5.65 M -1.34 855.09 K
1052 1398/07/20 17,870 18,475 17,880 18,400 3.74 18,370 3.57 3.33 195.07 K 358.66 M 0.28 0.19 99.54 100.0 5.25 M 5.69 M -1.08 -1.66 M
1053 1398/07/17 18,001 18,500 17,708 17,708 -5.0 17,737 -4.84 4.47 654.94 K 1.16 B 0.97 0.66 92.38 100.0 8.52 M 12.91 M -1.52 -88.54 M
1054 1398/07/16 19,999 19,999 18,373 18,373 -5.0 18,640 -3.61 8.85 622.25 K 1.16 B 0.8 0.63 100.0 100.0 9.91 M 24.16 M -2.44 0.0
1055 1398/07/15 19,297 19,556 18,205 19,190 3.03 19,339 3.83 7.42 823.44 K 1.59 B 0.88 0.85 99.99 100.0 12.34 M 14.48 M -1.17 -191.9 K
1056 1398/07/14 19,748 19,748 18,065 19,000 -0.06 18,625 -2.03 9.32 303.57 K 565.38 M 0.25 0.28 93.4 100.0 5.5 M 9.27 M -1.69 -37.33 M
1057 1398/07/13 19,990 20,496 18,758 19,190 -2.81 19,011 -3.72 9.27 1.11 M 2.1 B 0.92 1.0 97.32 91.78 10.03 M 26.09 M -2.6 116.64 M
1058 1398/07/10 20,000 20,100 19,307 19,600 -3.56 19,745 -2.84 4.11 534.62 K 1.06 B 0.45 0.47 94.39 100.0 8.44 M 15.3 M -1.81 -59.22 M
1059 1398/07/09 21,000 21,000 19,775 19,775 -5.0 20,323 -2.36 6.19 1.12 M 2.27 B 0.9 0.93 97.82 71.11 9.48 M 11.44 M -1.21 606.12 M
1060 1398/07/08 22,000 22,000 20,744 20,815 -4.67 20,815 -4.67 6.05 1.62 M 3.38 B 1.54 1.34 93.56 67.08 9.04 M 15.98 M -1.77 895.59 M
1061 1398/07/07 23,000 23,000 21,739 21,739 -5.0 21,835 -4.58 5.8 1.75 M 3.83 B 2.06 1.55 95.46 86.3 14.0 M 23.76 M -1.7 350.48 M
1062 1398/07/06 23,635 23,635 22,055 22,385 -0.88 22,883 1.33 7.16 967.39 K 2.21 B 1.1 0.89 91.15 36.75 8.55 M 8.84 M -1.03 1.2 B
1063 1398/07/03 22,766 22,766 21,735 22,635 4.39 22,583 4.15 4.74 496.81 K 1.12 B 0.48 0.46 100.0 83.61 6.3 M 11.44 M -1.82 183.84 M
1064 1398/07/02 21,723 21,723 21,250 21,723 5.0 21,683 4.8 2.23 1.39 M 3.02 B 1.13 1.26 100.0 90.29 14.17 M 23.69 M -1.67 292.91 M
1065 1398/07/01 20,689 20,689 20,688 20,689 5.0 20,689 5.0 0.0 680.84 K 1.41 B 0.52 0.63 96.3 100.0 18.33 M 22.01 M -1.2 -52.1 M
1066 1398/06/31 19,819 19,826 19,012 19,800 4.86 19,704 4.35 4.28 718.74 K 1.42 B 0.49 0.67 100.0 99.96 10.34 M 17.48 M -1.69 518.74 K
1067 1398/06/30 18,880 18,884 18,550 18,884 5.0 18,882 4.99 1.8 1.13 M 2.13 B 0.88 1.07 99.98 100.0 17.47 M 37.4 M -2.14 -496.64 K
1068 1398/06/27 18,000 19,076 17,874 18,997 0.97 17,985 -4.41 6.72 1.25 M 2.26 B 1.17 1.18 95.88 100.0 21.0 M 20.7 M 1.01 -93.05 M
1069 1398/06/26 19,950 19,950 18,793 18,793 -5.0 18,814 -4.89 6.16 2.38 M 4.47 B 3.36 2.14 78.98 96.13 19.3 M 45.24 M -2.34 -766.41 M
1070 1398/06/25 18,380 20,250 18,380 19,649 1.56 19,782 2.25 10.17 1.03 M 2.03 B 1.81 0.96 100.0 100.0 15.64 M 19.18 M -1.23 0.0
1071 1398/06/24 19,499 19,499 18,030 19,400 4.46 19,347 4.18 8.15 1.57 M 3.04 B 1.83 1.58 100.0 87.67 11.84 M 18.02 M -1.52 375.24 M
1072 1398/06/23 18,571 18,571 18,571 18,571 5.0 18,571 5.0 0.0 200.0 K 371.42 M 0.19 0.2 100.0 87.5 23.21 M 10.48 M 2.21 46.43 M
1073 1398/06/20 17,655 17,692 17,655 17,692 5.0 17,687 4.97 0.21 200.0 K 353.73 M 0.16 0.2 100.0 74.99 16.84 M 6.47 M 2.6 88.46 M
1074 1398/06/17 16,326 17,142 16,326 17,142 10.25 16,850 8.37 5.0 539.15 K 908.47 M 0.33 0.54 100.0 100.0 10.32 M 9.87 M 1.05 0.0
1075 1398/06/12 15,500 15,555 15,495 15,555 4.99 15,549 4.95 0.39 326.34 K 507.44 M 0.17 0.32 100.0 92.34 23.07 M 7.68 M 3.0 38.89 M
1076 1398/06/11 15,001 15,890 14,575 15,211 -0.85 14,815 -3.44 9.02 3.03 M 4.49 B 2.25 3.45 91.05 85.75 20.73 M 27.28 M -1.32 237.89 M
1077 1398/06/10 15,700 16,044 14,900 15,579 -0.06 15,342 -1.58 7.68 1.12 M 1.71 B 0.98 1.32 83.04 96.32 9.37 M 14.62 M -1.56 -227.73 M
1078 1398/06/09 16,000 16,045 14,625 15,400 0.78 15,588 2.01 9.71 1.26 M 1.97 B 1.31 1.55 77.43 97.96 7.52 M 15.69 M -2.09 -404.57 M
1079 1398/06/06 14,621 15,488 14,014 15,488 5.0 15,281 3.59 10.52 2.36 M 3.61 B 2.79 3.29 88.63 75.96 24.98 M 18.65 M 1.34 457.24 M
1080 1398/06/05 14,751 14,751 14,751 14,751 5.0 14,751 5.0 0.0 1.87 M 2.76 B 3.63 2.85 100.0 90.21 45.17 M 32.28 M 1.4 269.82 M
1081 1398/06/04 14,285 14,285 14,285 14,285 5.0 14,049 3.26 0.0 130.45 K 186.34 M 0.21 0.18 100.0 61.67 46.59 M 7.18 M 6.49 71.43 M
1082 1398/05/30 13,915 13,915 13,915 13,915 5.0 13,605 2.66 0.0 106.36 K 148.01 M 0.14 0.14 100.0 100.0 49.34 M 4.63 M 10.67 0.0
1083 1398/05/28 13,199 13,273 13,198 13,273 5.0 13,253 4.84 0.57 357.42 K 473.68 M 0.37 0.43 100.0 100.0 33.83 M 10.77 M 3.14 0.0
1084 1398/05/27 12,341 12,958 12,200 12,958 5.0 12,641 2.43 6.21 1.77 M 2.24 B 1.4 2.38 95.45 98.34 26.04 M 16.92 M 1.54 -64.72 M
1085 1398/05/26 12,341 12,341 12,341 12,341 4.99 12,341 4.99 0.0 211.35 K 260.82 M 0.17 0.25 100.0 100.0 43.47 M 5.43 M 8.0 0.0
1086 1398/05/23 11,754 11,754 11,754 11,754 4.99 11,754 4.99 0.0 726.71 K 854.17 M 0.64 0.85 51.84 100.0 49.2 M 29.45 M 1.67 -411.39 M
1087 1398/05/22 11,100 11,350 10,755 11,350 5.0 11,195 3.56 5.53 605.43 K 677.8 M 0.58 0.73 85.23 70.28 19.26 M 4.29 M 4.49 101.38 M
1088 1398/05/20 11,000 11,390 10,665 10,776 -4.01 10,810 -3.71 6.8 1.55 M 1.67 B 1.83 2.0 92.23 99.93 9.02 M 10.45 M -1.16 -128.93 M
1089 1398/05/19 11,227 11,227 11,000 11,227 4.99 11,226 4.98 2.06 3.23 M 3.62 B 12.3 4.96 88.79 74.58 22.97 M 18.01 M 1.28 514.88 M
1090 1398/05/16 10,693 10,693 10,693 10,693 5.0 10,693 5.0 0.0 220.67 K 235.97 M 0.68 0.32 100.0 22.06 29.5 M 1.3 M 22.67 183.92 M
1091 1398/05/15 10,581 10,581 10,581 10,581 4.99 10,184 1.05 0.0 42.23 K 44.69 M 0.11 0.06 100.0 100.0 22.34 M 1.04 M 21.5 0.0
1092 1398/05/14 10,078 10,078 10,078 10,078 4.99 10,078 4.99 0.0 200.0 K 201.56 M 0.44 0.27 100.0 75.45 67.19 M 4.91 M 13.69 49.47 M
1093 1398/05/13 9,541 9,879 9,202 9,879 5.0 9,599 2.02 7.36 533.98 K 512.57 M 1.12 0.68 56.05 100.0 5.63 M 4.79 M 1.18 -225.27 M
1094 1398/05/12 9,674 9,674 9,069 9,350 0.13 9,409 0.76 6.67 314.4 K 295.82 M 0.63 0.37 100.0 100.0 4.0 M 5.28 M -1.32 0.0
1095 1398/05/09 8,911 9,391 8,911 9,391 5.0 9,338 4.41 5.39 521.08 K 486.59 M 1.0 0.59 100.0 100.0 8.85 M 6.85 M 1.29 0.0
1096 1398/05/08 9,580 9,580 8,770 9,110 -1.31 8,944 -3.11 9.24 429.71 K 384.35 M 0.56 0.46 92.8 100.0 3.36 M 6.99 M -2.08 -27.69 M
1097 1398/05/07 9,210 9,498 8,980 9,260 -1.98 9,231 -2.29 5.77 474.69 K 438.17 M 0.61 0.51 77.66 100.0 5.0 M 10.43 M -2.08 -97.89 M
1098 1398/05/06 9,999 9,999 9,259 9,515 -2.37 9,447 -3.07 7.99 638.33 K 603.01 M 0.64 0.71 89.75 100.0 3.89 M 14.71 M -3.78 -61.81 M
1099 1398/05/05 9,728 9,900 9,300 9,800 3.28 9,746 2.71 6.45 425.65 K 414.84 M 0.45 0.47 99.76 100.0 5.52 M 5.84 M -1.06 -989.2 K
1100 1398/05/02 9,100 9,528 9,001 9,528 4.99 9,489 4.56 5.85 633.59 K 601.21 M 0.48 0.71 100.0 100.0 5.78 M 6.99 M -1.21 0.0
1101 1398/05/01 9,043 9,580 8,962 9,000 -4.59 9,075 -3.8 6.9 1.65 M 1.49 B 1.44 2.01 50.26 100.0 5.29 M 30.5 M -5.77 -743.43 M
1102 1398/04/31 9,969 9,969 9,130 9,140 -4.79 9,433 -1.74 9.19 547.91 K 516.85 M 0.52 0.65 100.0 99.84 5.44 M 8.75 M -1.61 810.92 K
1103 1398/04/30 9,620 9,999 9,561 9,740 -3.22 9,600 -4.61 4.58 1.75 M 1.68 B 2.28 2.13 80.07 100.0 6.89 M 14.23 M -2.06 -334.64 M
1104 1398/04/29 10,045 10,045 10,045 10,045 -4.99 10,064 -4.81 0.0 192.98 K 193.85 M 0.22 0.24 63.73 100.0 2.94 M 64.62 M -21.97 -70.31 M
1105 1398/04/26 10,080 11,089 10,033 10,033 -5.0 10,573 0.11 10.53 2.43 M 2.57 B 4.01 3.45 96.75 74.86 11.5 M 21.59 M -1.88 561.8 M
1106 1398/04/25 11,061 11,061 10,508 10,508 -9.75 10,561 -9.29 5.26 799.62 K 844.44 M 1.57 1.14 95.02 95.02 10.7 M 14.59 M -1.36 45.18 K
1107 1398/04/23 11,857 11,857 11,857 11,857 4.99 11,643 3.1 0.0 124.09 K 147.14 M 0.2 0.17 100.0 100.0 49.05 M 13.38 M 3.67 0.0
1108 1398/04/22 11,293 11,293 11,292 11,293 4.99 11,293 4.99 0.01 293.04 K 330.93 M 0.33 0.38 100.0 100.0 22.06 M 5.91 M 3.73 0.0
1109 1398/04/19 10,479 10,969 10,301 10,969 5.0 10,756 2.96 6.48 798.39 K 858.72 M 0.77 0.96 94.89 100.0 13.36 M 6.71 M 1.99 -43.92 M
1110 1398/04/18 10,449 10,449 10,000 10,449 4.99 10,447 4.97 4.49 1.01 M 1.06 B 0.94 1.2 95.09 95.05 22.81 M 10.45 M 2.18 435.72 K
1111 1398/04/17 9,850 9,957 9,822 9,957 5.0 9,952 4.95 1.37 325.71 K 324.13 M 0.24 0.37 64.11 100.0 7.99 M 5.69 M 1.41 -116.33 M
1112 1398/04/16 9,455 9,900 9,124 9,860 2.67 9,483 -1.26 8.51 710.92 K 674.16 M 0.57 0.81 81.82 100.0 7.88 M 7.75 M 1.02 -122.54 M
1113 1398/04/15 10,500 10,500 9,540 9,540 -5.0 9,604 -4.36 10.06 1.65 M 1.58 B 1.74 1.95 59.86 63.78 7.64 M 12.46 M -1.63 -62.13 M
1114 1398/04/12 10,102 10,102 9,626 9,951 3.43 10,042 4.38 4.94 1.52 M 1.53 B 2.12 1.93 97.78 100.0 10.18 M 19.61 M -1.93 -34.04 M
1115 1398/04/11 9,048 9,789 9,048 9,789 5.0 9,621 3.2 8.19 1.14 M 1.1 B 1.96 1.45 94.66 86.64 21.16 M 6.37 M 3.32 87.84 M
1116 1398/04/10 9,599 9,599 9,002 9,247 0.75 9,323 1.58 6.63 1.72 M 1.6 B 6.08 2.13 85.17 97.0 9.8 M 10.55 M -1.08 -189.19 M
1117 1398/04/09 9,226 9,226 9,226 9,226 5.0 9,178 4.45 0.0 178.06 K 164.28 M 0.42 0.21 100.0 100.0 54.76 M 3.5 M 15.67 0.0
1118 1398/04/05 8,818 8,818 8,818 8,818 4.99 8,787 4.62 0.0 185.2 K 163.31 M 0.28 0.21 100.0 94.6 27.22 M 3.51 M 7.75 8.82 M
1119 1398/04/04 8,470 8,475 8,118 8,475 4.99 8,399 4.05 4.4 373.63 K 313.8 M 0.61 0.4 100.0 92.23 13.07 M 3.91 M 3.34 24.38 M
1120 1398/04/03 8,008 8,118 7,501 8,118 4.99 8,072 4.4 8.23 452.92 K 365.6 M 0.81 0.46 84.46 97.11 6.71 M 5.92 M 1.13 -46.23 M
1121 1398/04/02 7,950 7,950 7,615 7,678 0.67 7,732 1.38 4.4 221.44 K 171.21 M 0.33 0.2 100.0 89.88 3.17 M 3.35 M -1.06 17.33 M
1122 1398/04/01 7,633 7,715 7,618 7,715 -3.78 7,627 -4.88 1.27 901.56 K 687.59 M 1.35 0.76 44.69 96.92 3.75 M 10.75 M -2.87 -359.07 M
1123 1398/03/29 8,034 8,280 8,008 8,010 -4.97 8,018 -4.88 3.4 1.37 M 1.1 B 2.28 1.18 36.17 80.79 4.28 M 22.78 M -5.33 -490.62 M
1124 1398/03/28 8,523 8,750 8,300 8,300 -1.68 8,429 -0.15 5.42 126.51 K 106.55 M 0.13 0.1 29.81 76.96 992.71 K 2.83 M -2.85 -50.23 M
1125 1398/03/27 8,003 8,729 7,985 8,520 1.38 8,442 0.45 9.32 164.94 K 139.37 M 0.14 0.11 100.0 84.8 3.57 M 1.85 M 1.94 21.19 M
1126 1398/03/26 8,912 8,912 8,298 8,400 -3.82 8,404 -3.78 7.4 804.87 K 676.43 M 0.66 0.56 98.83 98.67 6.62 M 9.14 M -1.38 1.1 M
1127 1398/03/25 8,756 8,819 8,719 8,730 -4.87 8,734 -4.83 1.15 873.88 K 763.21 M 0.75 0.62 56.97 100.0 5.11 M 10.75 M -2.1 -328.44 M
1128 1398/03/22 9,011 9,660 8,783 8,900 -3.73 9,177 -0.74 9.99 1.03 M 948.59 M 0.88 0.7 94.03 100.0 6.66 M 16.36 M -2.46 -56.64 M
1129 1398/03/21 9,337 9,337 9,099 9,199 3.44 9,245 3.96 2.62 1.95 M 1.8 B 2.29 1.4 85.19 76.21 11.3 M 11.45 M -1.01 161.94 M
1130 1398/03/20 8,700 8,917 8,603 8,917 4.99 8,893 4.71 3.65 1.11 M 988.97 M 1.3 0.81 99.87 98.98 29.93 M 12.08 M 2.48 8.83 M
1131 1398/03/19 8,390 8,598 8,303 8,483 3.16 8,493 3.28 3.55 1.15 M 977.43 M 1.1 0.85 80.54 100.0 13.81 M 13.58 M 1.02 -190.18 M
1132 1398/03/18 7,982 8,400 7,982 8,000 -4.78 8,223 -2.13 5.24 613.75 K 504.71 M 0.58 0.45 98.36 100.0 5.84 M 8.85 M -1.52 -8.3 M
1133 1398/03/13 8,334 8,680 8,301 8,402 -1.02 8,402 -1.02 4.57 1.03 M 866.9 M 0.93 0.73 98.74 100.0 11.41 M 10.84 M 1.05 -10.89 M
1134 1398/03/12 8,778 8,778 8,376 8,400 0.42 8,489 1.48 4.8 356.11 K 302.31 M 0.28 0.25 97.2 100.0 3.19 M 5.5 M -1.72 -8.47 M
1135 1398/03/11 8,376 8,376 8,101 8,376 4.99 8,365 4.85 3.39 1.12 M 937.3 M 0.82 0.8 99.82 95.59 12.15 M 24.89 M -2.05 39.66 M
1136 1398/03/04 8,249 8,493 8,102 8,493 4.99 8,428 4.19 4.83 2.09 M 1.76 B 1.45 1.51 87.26 85.4 15.38 M 12.98 M 1.19 32.74 M
1137 1398/03/01 8,400 8,540 7,871 8,102 -2.1 8,089 -2.26 8.5 699.46 K 565.76 M 0.37 0.48 66.86 100.0 4.91 M 12.3 M -2.5 -187.52 M
1138 1398/02/31 8,600 8,600 8,182 8,202 -4.76 8,276 -3.9 5.11 1.31 M 1.08 B 0.75 0.91 58.23 80.06 4.63 M 11.09 M -2.4 -235.95 M
1139 1398/02/30 9,200 9,200 8,601 8,601 -4.99 8,612 -4.87 6.96 1.23 M 1.06 B 0.68 0.87 66.1 100.0 7.28 M 24.04 M -3.3 -358.52 M
1140 1398/02/29 8,980 9,400 8,611 8,960 -0.33 9,053 0.7 9.16 1.52 M 1.38 B 0.63 1.12 88.48 97.42 11.95 M 7.99 M 1.5 -123.09 M
1141 1398/02/28 9,705 9,705 8,873 8,873 -4.99 8,990 -3.74 9.38 2.47 M 2.22 B 1.24 1.91 68.59 98.0 5.86 M 12.8 M -2.19 -652.94 M
1142 1398/02/25 9,210 9,385 8,938 9,385 4.99 9,339 4.47 5.0 2.82 M 2.63 B 1.89 2.36 79.96 100.0 18.16 M 18.69 M -1.03 -527.93 M
1143 1398/02/24 8,939 8,939 8,938 8,939 4.99 8,939 4.99 0.01 678.36 K 606.39 M 0.37 0.57 85.26 100.0 9.07 M 12.13 M -1.34 -89.39 M
1144 1398/02/23 8,400 8,589 8,260 8,589 5.0 8,514 4.08 3.98 1.48 M 1.26 B 0.9 1.22 89.35 100.0 17.6 M 9.77 M 1.8 -134.23 M
1145 1398/02/22 8,268 8,268 7,533 8,268 4.99 8,180 3.87 9.76 4.65 M 3.8 B 5.61 4.43 94.59 98.91 18.17 M 12.1 M 1.5 -164.32 M
1146 1398/02/21 7,875 7,875 7,875 7,875 5.0 7,875 5.0 0.0 309.34 K 243.6 M 0.34 0.28 100.0 100.0 40.6 M 4.06 M 10.0 0.0
1147 1398/02/18 7,160 7,530 7,160 7,530 4.99 7,500 4.57 5.17 346.88 K 260.14 M 0.33 0.31 100.0 100.0 21.68 M 4.73 M 4.58 0.0
1148 1398/02/17 7,100 7,400 7,100 7,400 -0.98 7,172 -4.03 4.23 2.42 M 1.73 B 2.45 2.33 65.46 100.0 18.0 M 8.66 M 2.08 -598.47 M
1149 1398/02/16 7,511 7,665 7,459 7,459 -4.99 7,473 -4.81 2.76 466.28 K 348.48 M 0.46 0.44 100.0 100.0 9.42 M 10.89 M -1.16 0.0
1150 1398/02/15 8,200 8,200 7,748 7,748 -4.99 7,851 -3.73 5.83 608.32 K 477.58 M 0.61 0.57 100.0 100.0 5.55 M 5.82 M -1.05 0.0
1151 1398/02/14 8,100 8,225 7,838 8,118 3.57 8,155 4.04 4.94 778.95 K 635.21 M 0.66 0.73 100.0 100.0 8.58 M 5.94 M 1.45 0.0
1152 1398/02/11 7,874 7,875 7,670 7,875 5.0 7,838 4.51 2.67 937.95 K 735.15 M 0.64 0.9 75.62 100.0 11.83 M 6.81 M 1.74 -179.21 M
1153 1398/02/10 7,499 7,840 7,170 7,840 3.96 7,500 -0.54 9.34 2.14 M 1.61 B 1.87 2.16 80.26 99.81 16.12 M 8.72 M 1.85 -314.08 M
1154 1398/02/09 7,739 7,739 7,165 7,430 -0.16 7,541 1.33 8.01 565.53 K 426.49 M 0.46 0.57 100.0 100.0 5.76 M 3.99 M 1.45 0.0
1155 1398/02/08 7,171 7,512 7,171 7,512 4.99 7,442 4.01 4.76 555.65 K 413.53 M 0.46 0.57 50.31 98.75 8.0 M 3.89 M 2.06 -200.29 M
1156 1398/02/07 7,219 7,240 7,010 7,204 -0.59 7,155 -1.27 3.28 1.68 M 1.2 B 1.55 1.82 33.83 76.31 4.03 M 4.88 M -1.21 -511.06 M
1157 1398/02/04 7,320 7,320 7,030 7,149 2.54 7,247 3.94 4.13 2.4 M 1.74 B 3.08 2.91 99.97 96.51 8.39 M 10.29 M -1.23 60.17 M
1158 1398/02/03 6,984 6,984 6,713 6,984 4.99 6,972 4.81 4.04 517.32 K 360.68 M 0.67 0.59 100.0 100.0 18.03 M 3.92 M 4.6 0.0
1159 1398/02/02 6,701 6,701 6,412 6,701 5.0 6,652 4.23 4.51 1.01 M 672.17 M 1.03 1.19 66.37 99.4 8.92 M 3.71 M 2.4 -222.03 M
1160 1398/01/31 6,050 6,411 6,050 6,411 5.0 6,382 4.52 5.97 460.0 K 293.58 M 0.4 0.53 100.0 100.0 41.94 M 4.52 M 9.29 0.0
1161 1398/01/28 6,050 6,300 6,042 6,082 -4.37 6,106 -3.99 4.27 1.04 M 635.56 M 0.84 1.2 100.0 99.25 4.41 M 5.95 M -1.35 4.78 M
1162 1398/01/27 6,650 6,749 6,164 6,165 -4.98 6,360 -1.97 9.49 868.86 K 552.56 M 0.72 0.99 97.69 96.28 4.65 M 5.32 M -1.14 7.82 M
1163 1398/01/26 6,260 6,492 6,260 6,492 5.0 6,488 4.93 3.71 458.87 K 297.74 M 0.37 0.46 100.0 100.0 7.84 M 4.02 M 1.95 0.0
1164 1398/01/25 6,000 6,254 5,900 6,254 4.99 6,183 3.79 6.0 2.06 M 1.27 B 1.97 2.2 97.94 100.0 10.29 M 8.36 M 1.23 -26.12 M
1165 1398/01/24 5,999 6,149 5,775 5,930 0.03 5,957 0.49 6.48 1.4 M 832.93 M 1.63 1.59 59.07 100.0 5.86 M 8.5 M -1.45 -340.9 M
1166 1398/01/21 5,750 5,982 5,700 5,899 3.53 5,928 4.04 4.95 1.39 M 823.92 M 1.8 1.67 100.0 100.0 9.05 M 6.59 M 1.37 0.0
1167 1398/01/20 5,880 5,880 5,628 5,750 0.93 5,698 0.02 4.48 706.97 K 402.8 M 0.95 0.85 63.46 100.0 3.55 M 5.52 M -1.55 -147.18 M
1168 1398/01/19 5,799 5,800 5,526 5,737 -1.15 5,697 -1.84 4.96 705.46 K 401.89 M 0.87 0.83 62.14 100.0 5.55 M 5.22 M 1.06 -152.14 M
1169 1398/01/18 5,807 5,949 5,700 5,720 -0.33 5,804 1.13 4.37 1.02 M 594.08 M 1.44 1.23 100.0 100.0 5.45 M 6.0 M -1.1 0.0
1170 1398/01/17 5,650 5,799 5,650 5,790 2.79 5,739 1.88 2.64 463.95 K 266.24 M 0.7 0.54 100.0 100.0 4.29 M 3.41 M 1.26 0.0
1171 1398/01/11 5,800 5,800 5,431 5,715 0.25 5,633 -1.19 6.79 957.52 K 539.36 M 1.6 1.11 100.0 100.0 5.39 M 4.31 M 1.25 0.0
1172 1398/01/10 5,801 5,801 5,600 5,721 -0.87 5,701 -1.21 3.59 552.07 K 314.74 M 0.96 0.63 100.0 100.0 3.75 M 2.91 M 1.29 0.0
1173 1398/01/07 5,808 5,808 5,652 5,770 4.3 5,771 4.32 2.76 1.05 M 607.58 M 1.59 1.19 100.0 99.79 4.64 M 5.37 M -1.16 1.29 M
1174 1398/01/06 5,500 5,541 5,500 5,541 4.98 5,532 4.81 0.75 528.35 K 292.27 M 0.81 0.57 100.0 100.0 6.64 M 3.95 M 1.68 0.0
1175 1398/01/05 5,220 5,400 5,220 5,280 0.13 5,278 0.09 3.45 224.18 K 118.31 M 0.29 0.22 100.0 100.0 2.52 M 3.03 M -1.21 0.0
1176 1397/12/28 5,295 5,344 5,200 5,298 -0.79 5,273 -1.25 2.77 635.96 K 335.33 M 0.74 0.64 94.76 100.0 2.74 M 4.04 M -1.47 -17.57 M
1177 1397/12/27 5,449 5,449 5,246 5,295 0.88 5,340 1.73 3.87 448.39 K 239.46 M 0.46 0.45 100.0 100.0 3.24 M 2.69 M 1.2 0.0
1178 1397/12/26 4,952 5,279 4,952 5,279 4.99 5,249 4.4 6.6 1.48 M 778.0 M 1.13 1.52 55.45 100.0 4.85 M 4.72 M 1.03 -346.63 M
1179 1397/12/25 4,840 5,098 4,840 5,066 4.07 5,028 3.29 5.33 469.88 K 236.26 M 0.35 0.49 73.86 100.0 3.88 M 1.83 M 2.12 -61.75 M
1180 1397/12/22 4,980 4,980 4,747 4,950 1.21 4,868 -0.47 4.91 815.56 K 397.04 M 0.67 0.86 63.4 100.0 4.0 M 3.23 M 1.24 -145.3 M
1181 1397/12/21 4,920 4,974 4,854 4,865 -3.89 4,891 -3.38 2.47 1.07 M 524.69 M 0.98 1.13 32.68 100.0 2.64 M 5.7 M -2.16 -353.23 M
1182 1397/12/20 5,100 5,195 4,905 4,980 -1.44 5,062 0.18 5.91 1.03 M 520.41 M 0.98 1.13 99.71 99.84 3.99 M 3.79 M 1.05 -660.39 K
1183 1397/12/19 4,864 5,059 4,863 5,059 4.98 5,053 4.86 4.03 3.15 M 1.59 B 5.06 4.09 100.0 76.83 11.63 M 5.64 M 2.06 369.29 M
1184 1397/12/18 4,673 4,880 4,633 4,800 2.72 4,819 3.12 5.33 558.82 K 269.3 M 0.86 0.72 100.0 100.0 3.96 M 2.83 M 1.4 0.0
1185 1397/12/15 4,645 4,789 4,645 4,672 -0.53 4,673 -0.51 3.1 314.6 K 147.01 M 0.41 0.41 77.54 100.0 2.33 M 3.27 M -1.4 -33.01 M
1186 1397/12/14 4,724 4,785 4,633 4,720 0.11 4,697 -0.38 3.28 404.44 K 189.98 M 0.45 0.53 56.77 100.0 3.72 M 3.22 M 1.15 -82.13 M
1187 1397/12/13 4,880 4,880 4,655 4,710 -2.12 4,715 -2.02 4.83 787.46 K 371.31 M 0.88 1.07 27.01 100.0 2.05 M 5.23 M -2.56 -271.02 M
1188 1397/12/12 4,800 4,871 4,775 4,802 -0.72 4,812 -0.52 2.01 1.05 M 506.86 M 1.13 1.44 44.01 100.0 3.54 M 4.65 M -1.31 -283.77 M
1189 1397/12/11 4,928 4,930 4,720 4,800 -1.74 4,837 -0.98 4.45 686.82 K 332.22 M 0.62 0.95 99.96 100.0 3.82 M 2.99 M 1.28 -141.79 K
1190 1397/12/08 4,900 4,950 4,800 4,930 4.12 4,885 3.17 3.13 869.13 K 424.56 M 0.69 1.27 87.37 100.0 3.75 M 3.17 M 1.18 -53.6 M
1191 1397/12/07 4,500 4,900 4,500 4,843 3.15 4,735 0.85 8.89 1.07 M 504.33 M 0.93 1.62 82.97 100.0 3.87 M 3.41 M 1.14 -85.88 M
1192 1397/12/06 4,769 4,769 4,611 4,700 0.95 4,695 0.84 3.43 807.19 K 378.97 M 0.73 1.27 91.3 100.0 3.46 M 3.32 M 1.04 -32.95 M
1193 1397/12/05 4,535 4,673 4,500 4,673 4.99 4,656 4.61 3.84 1.22 M 567.35 M 1.18 2.0 100.0 100.0 3.81 M 3.81 M 1.0 0.0
1194 1397/12/04 4,585 4,600 4,300 4,500 0.6 4,451 -0.49 6.98 1.54 M 685.52 M 1.97 2.82 100.0 100.0 2.87 M 5.81 M -2.03 0.0
1195 1397/12/01 4,260 4,537 4,260 4,537 5.0 4,473 3.52 6.5 1.63 M 727.85 M 3.0 3.4 72.36 100.0 4.32 M 5.31 M -1.23 -201.17 M
1196 1397/11/30 4,271 4,390 4,251 4,251 -1.37 4,321 0.26 3.27 534.59 K 230.98 M 0.81 1.11 100.0 100.0 1.88 M 4.2 M -2.24 0.0
1197 1397/11/29 4,201 4,381 4,201 4,377 2.17 4,310 0.61 4.28 586.68 K 252.86 M 1.01 1.17 100.0 100.0 3.01 M 4.15 M -1.38 0.0
1198 1397/11/28 4,350 4,388 4,200 4,299 -1.13 4,284 -1.47 4.48 857.54 K 367.35 M 1.71 1.48 100.0 100.0 2.76 M 7.82 M -2.83 0.0
1199 1397/11/27 4,350 4,397 4,302 4,312 0.4 4,348 1.23 2.21 301.62 K 131.15 M 0.54 0.46 100.0 100.0 1.8 M 2.38 M -1.33 0.0
1200 1397/11/24 4,300 4,330 4,210 4,307 2.04 4,295 1.75 2.85 428.58 K 184.08 M 0.82 0.63 100.0 86.02 2.59 M 2.06 M 1.26 25.73 M
1201 1397/11/23 4,309 4,320 4,181 4,195 -2.62 4,221 -2.02 3.32 1.12 M 472.66 M 3.14 1.7 100.0 100.0 5.25 M 10.99 M -2.09 0.0
1202 1397/11/21 4,285 4,393 4,270 4,275 -1.54 4,308 -0.78 2.88 202.66 K 87.31 M 0.56 0.3 100.0 100.0 1.98 M 4.37 M -2.2 0.0
1203 1397/11/17 4,339 4,455 4,260 4,300 0.44 4,342 1.42 4.58 457.49 K 198.63 M 0.98 0.67 100.0 100.0 3.48 M 3.61 M -1.04 0.0
1204 1397/11/16 4,351 4,445 4,257 4,300 -2.65 4,281 -3.08 4.42 591.3 K 253.16 M 1.36 0.87 100.0 100.0 2.94 M 7.67 M -2.61 0.0
1205 1397/11/15 4,300 4,487 4,300 4,397 2.4 4,417 2.86 4.35 253.63 K 112.02 M 0.6 0.37 100.0 100.0 2.15 M 2.07 M 1.04 0.0
1206 1397/11/14 4,246 4,400 4,246 4,400 0.66 4,294 -1.76 3.63 276.12 K 118.56 M 0.58 0.4 100.0 100.0 2.24 M 2.37 M -1.06 0.0
1207 1397/11/13 4,500 4,500 4,329 4,360 -2.24 4,371 -2.0 3.95 239.28 K 104.6 M 0.48 0.35 100.0 100.0 1.94 M 2.43 M -1.26 0.0
1208 1397/11/10 4,530 4,599 4,394 4,494 -2.83 4,460 -3.57 4.67 963.17 K 429.53 M 2.21 1.45 100.0 100.0 4.25 M 9.55 M -2.24 0.0
1209 1397/11/09 4,779 4,779 4,582 4,599 -2.23 4,625 -1.68 4.3 445.95 K 206.26 M 1.1 0.65 100.0 100.0 5.16 M 4.91 M 1.05 0.0
1210 1397/11/08 4,611 4,800 4,611 4,676 -1.47 4,704 -0.88 4.1 177.1 K 83.21 M 0.41 0.25 100.0 100.0 3.2 M 2.08 M 1.54 0.0
1211 1397/11/07 4,667 4,850 4,510 4,700 -0.42 4,746 0.55 7.54 537.92 K 255.29 M 1.22 0.77 100.0 100.0 4.33 M 3.15 M 1.37 0.0
1212 1397/11/06 4,588 4,799 4,588 4,695 2.44 4,720 2.99 4.6 373.64 K 176.35 M 0.66 0.53 100.0 100.0 3.46 M 2.63 M 1.31 0.0
1213 1397/11/03 4,550 4,728 4,470 4,583 -0.2 4,583 -0.2 5.77 647.34 K 296.68 M 0.7 0.86 100.0 100.0 3.26 M 4.18 M -1.28 0.0
1214 1397/11/02 4,462 4,740 4,462 4,605 -1.73 4,592 -2.01 6.23 299.6 K 137.56 M 0.24 0.35 100.0 100.0 1.94 M 1.99 M -1.03 0.0
1215 1397/11/01 4,720 4,720 4,684 4,684 -4.99 4,686 -4.95 0.77 291.58 K 136.62 M 0.22 0.3 93.14 100.0 2.6 M 5.46 M -2.1 -9.37 M
1216 1397/10/30 5,200 5,200 4,801 4,801 -4.99 4,930 -2.43 8.31 599.07 K 295.37 M 0.44 0.62 100.0 100.0 2.12 M 2.73 M -1.29 0.0
1217 1397/10/29 5,020 5,100 4,926 5,100 4.57 5,053 3.61 3.53 1.01 M 509.44 M 0.78 1.09 100.0 100.0 2.7 M 3.29 M -1.22 0.0
1218 1397/10/26 4,840 5,030 4,591 5,000 4.23 4,877 1.67 9.56 2.4 M 1.17 B 2.68 2.82 99.57 100.0 7.11 M 4.21 M 1.69 -5.06 M
1219 1397/10/25 4,798 4,798 4,692 4,798 4.99 4,797 4.97 2.26 1.9 M 912.37 M 3.05 2.43 99.88 81.59 6.33 M 4.35 M 1.45 166.85 M
1220 1397/10/24 4,364 4,590 4,364 4,590 4.99 4,570 4.53 5.18 854.93 K 390.68 M 1.58 1.13 100.0 100.0 65.11 M 3.18 M 20.5 0.0
1221 1397/10/23 4,355 4,410 4,311 4,410 -0.68 4,372 -1.53 2.3 640.86 K 280.21 M 1.39 0.85 98.56 100.0 4.93 M 3.34 M 1.48 -4.04 M
1222 1397/10/22 4,333 4,488 4,333 4,403 0.62 4,440 1.46 3.58 673.97 K 299.24 M 1.78 0.89 100.0 100.0 3.44 M 4.53 M -1.32 0.0
1223 1397/10/19 4,380 4,451 4,305 4,432 3.07 4,376 1.77 3.39 399.09 K 174.66 M 0.98 0.5 100.0 100.0 4.48 M 2.01 M 2.23 0.0
1224 1397/10/18 4,398 4,398 4,202 4,350 -0.05 4,300 -1.19 4.66 554.31 K 238.33 M 1.22 0.64 100.0 100.0 3.5 M 3.5 M 1.0 0.0
1225 1397/10/17 4,430 4,430 4,305 4,350 -0.16 4,352 -0.11 2.9 435.53 K 189.54 M 0.93 0.5 100.0 100.0 4.62 M 4.31 M 1.07 0.0
1226 1397/10/16 4,360 4,420 4,301 4,301 -2.05 4,357 -0.77 2.77 243.32 K 106.02 M 0.47 0.27 93.58 100.0 2.2 M 2.65 M -1.2 -6.81 M
1227 1397/10/15 4,476 4,476 4,351 4,390 1.11 4,391 1.13 2.87 256.83 K 112.78 M 0.43 0.28 100.0 100.0 3.42 M 2.4 M 1.42 0.0
1228 1397/10/12 4,290 4,400 4,280 4,380 0.74 4,342 -0.14 2.8 544.48 K 236.41 M 0.7 0.6 99.5 100.0 3.56 M 2.92 M 1.22 -1.17 M
1229 1397/10/11 4,323 4,495 4,300 4,350 -2.88 4,348 -2.92 4.53 785.58 K 341.55 M 0.69 0.88 97.44 100.0 2.48 M 5.6 M -2.25 -8.74 M
1230 1397/10/10 4,520 4,550 4,380 4,380 -0.43 4,479 1.82 3.88 510.88 K 228.83 M 0.33 0.56 100.0 100.0 2.83 M 2.49 M 1.14 0.0
1231 1397/10/09 4,400 4,489 4,335 4,477 1.8 4,399 0.02 3.55 495.22 K 217.82 M 0.32 0.55 99.67 100.0 3.62 M 3.35 M 1.08 -728.79 K
1232 1397/10/08 4,351 4,460 4,321 4,392 -2.66 4,398 -2.53 3.22 630.1 K 277.11 M 0.43 0.7 92.07 100.0 3.64 M 2.89 M 1.26 -21.98 M
1233 1397/10/05 4,680 4,680 4,400 4,400 -2.11 4,512 0.38 6.36 1.47 M 662.13 M 1.11 1.72 100.0 100.0 3.05 M 5.71 M -1.87 0.0
1234 1397/10/04 4,490 4,548 4,375 4,548 4.99 4,495 3.76 3.95 2.56 M 1.15 B 2.78 3.37 86.3 100.0 5.49 M 5.09 M 1.08 -157.69 M
1235 1397/10/03 4,057 4,375 4,057 4,375 4.99 4,332 3.96 7.84 2.51 M 1.09 B 5.07 3.83 100.0 100.0 9.97 M 6.79 M 1.47 0.0
1236 1397/10/02 4,112 4,249 4,112 4,136 -0.41 4,167 0.34 3.33 461.63 K 192.38 M 0.91 0.71 100.0 100.0 3.26 M 6.41 M -1.97 0.0
1237 1397/10/01 4,090 4,266 4,090 4,154 -1.56 4,153 -1.59 4.3 250.09 K 103.87 M 0.42 0.37 100.0 100.0 3.06 M 3.06 M 1.0 0.0
1238 1397/09/28 4,298 4,340 4,100 4,180 -1.6 4,220 -0.66 5.85 822.96 K 347.3 M 1.2 1.26 100.0 100.0 4.34 M 4.04 M 1.08 0.0
1239 1397/09/27 4,259 4,300 4,131 4,270 2.23 4,248 1.7 4.09 560.29 K 238.03 M 0.57 0.83 100.0 100.0 4.96 M 2.51 M 1.98 0.0
1240 1397/09/26 4,289 4,289 4,150 4,150 -0.14 4,177 0.51 3.35 376.65 K 157.32 M 0.38 0.53 100.0 100.0 3.03 M 3.66 M -1.21 0.0
1241 1397/09/25 4,140 4,209 4,135 4,155 -2.3 4,156 -2.28 1.79 521.91 K 216.93 M 0.51 0.71 100.0 100.0 2.82 M 3.81 M -1.35 0.0
1242 1397/09/24 4,350 4,350 4,174 4,200 -4.37 4,253 -3.16 4.22 706.85 K 300.6 M 0.67 0.94 100.0 71.67 3.07 M 2.99 M 1.03 85.17 M
1243 1397/09/21 4,530 4,530 4,280 4,350 0.46 4,392 1.43 5.84 1.27 M 557.42 M 1.48 1.71 100.0 80.26 2.68 M 3.42 M -1.27 110.02 M
1244 1397/09/20 4,110 4,339 4,110 4,339 4.98 4,330 4.77 5.57 2.04 M 881.94 M 3.89 2.74 95.08 100.0 6.82 M 6.3 M 1.08 -43.39 M
1245 1397/09/19 4,209 4,209 4,100 4,115 -0.87 4,133 -0.43 2.66 463.96 K 191.77 M 0.78 0.6 100.0 100.0 2.26 M 3.31 M -1.47 0.0
1246 1397/09/18 4,161 4,299 4,100 4,187 -0.52 4,151 -1.38 4.85 648.33 K 269.1 M 1.18 0.83 92.38 100.0 2.64 M 4.81 M -1.82 -20.5 M
1247 1397/09/17 4,200 4,310 4,110 4,260 -0.93 4,209 -2.12 4.87 893.35 K 375.99 M 1.78 1.12 66.05 100.0 2.22 M 4.18 M -1.88 -127.66 M
1248 1397/09/14 4,252 4,390 4,252 4,275 0.54 4,300 1.13 3.25 252.53 K 108.6 M 0.46 0.29 100.0 100.0 1.43 M 2.01 M -1.41 0.0
1249 1397/09/13 4,495 4,495 4,172 4,316 0.0 4,252 -1.48 7.74 360.84 K 153.44 M 0.59 0.39 100.0 100.0 2.1 M 2.9 M -1.38 0.0
1250 1397/09/12 4,225 4,332 4,220 4,332 4.99 4,316 4.6 2.65 830.66 K 358.54 M 1.57 0.87 100.0 100.0 5.2 M 3.62 M 1.43 0.0
1251 1397/09/11 3,947 4,199 3,947 4,120 2.41 4,126 2.56 6.38 407.52 K 168.13 M 0.76 0.39 100.0 100.0 1.98 M 2.47 M -1.25 0.0
1252 1397/09/10 4,177 4,283 4,011 4,069 -3.62 4,023 -4.71 6.78 656.12 K 263.96 M 1.29 0.54 100.0 100.0 2.61 M 2.81 M -1.07 0.0
1253 1397/09/07 4,373 4,373 4,181 4,238 -3.09 4,222 -3.45 4.59 516.29 K 217.98 M 1.0 0.43 100.0 100.0 2.1 M 2.53 M -1.21 0.0
1254 1397/09/06 4,382 4,590 4,241 4,350 -2.42 4,373 -1.91 8.23 637.36 K 278.71 M 1.08 0.55 100.0 100.0 2.19 M 4.22 M -1.92 0.0
1255 1397/09/05 4,636 4,636 4,406 4,500 -2.93 4,458 -3.84 5.22 427.16 K 190.44 M 0.59 0.37 100.0 100.0 2.64 M 1.76 M 1.5 0.0
1256 1397/09/03 4,870 4,870 4,563 4,631 -2.81 4,636 -2.71 6.73 434.17 K 201.26 M 0.52 0.38 100.0 100.0 2.16 M 2.55 M -1.18 0.0
1257 1397/08/30 4,650 4,840 4,650 4,772 3.33 4,765 3.18 4.09 530.74 K 252.88 M 0.56 0.46 100.0 100.0 3.16 M 3.2 M -1.01 0.0
1258 1397/08/29 4,651 4,700 4,580 4,630 0.85 4,618 0.59 2.62 560.89 K 259.0 M 0.54 0.43 100.0 100.0 3.5 M 3.36 M 1.04 0.0
1259 1397/08/28 4,520 4,660 4,512 4,580 -2.84 4,591 -2.61 3.28 1.0 M 459.73 M 0.8 0.73 100.0 100.0 3.09 M 3.96 M -1.28 0.0
1260 1397/08/27 5,049 5,049 4,678 4,678 -5.0 4,714 -4.26 7.93 1.12 M 528.37 M 0.9 0.77 100.0 100.0 2.9 M 6.37 M -2.19 0.0
1261 1397/08/26 5,051 5,051 4,851 4,920 -2.98 4,924 -2.9 4.12 986.29 K 485.62 M 0.82 0.54 100.0 79.87 4.81 M 2.3 M 2.09 97.75 M
1262 1397/08/23 5,150 5,200 5,047 5,060 -4.08 5,071 -3.87 3.03 1.03 M 522.28 M 0.83 0.57 100.0 99.61 4.05 M 8.67 M -2.14 2.02 M
1263 1397/08/22 5,380 5,388 5,153 5,160 0.37 5,275 2.61 4.56 1.09 M 573.88 M 0.77 0.62 100.0 100.0 3.73 M 5.31 M -1.43 0.0
1264 1397/08/21 5,000 5,320 4,850 5,297 4.37 5,141 1.3 9.69 2.03 M 1.04 B 1.63 1.22 100.0 100.0 4.06 M 4.28 M -1.05 0.0
1265 1397/08/20 5,215 5,288 5,044 5,044 -4.99 5,075 -4.41 4.84 1.08 M 550.38 M 0.82 0.67 100.0 100.0 2.88 M 5.56 M -1.93 0.0
1266 1397/08/19 5,344 5,440 5,220 5,245 -1.39 5,309 -0.19 4.21 784.73 K 416.61 M 0.5 0.44 100.0 100.0 2.47 M 3.86 M -1.56 0.0
1267 1397/08/15 5,400 5,484 5,202 5,344 0.58 5,319 0.11 5.42 1.25 M 663.21 M 0.58 0.72 100.0 100.0 4.09 M 4.07 M 1.01 0.0
1268 1397/08/14 5,151 5,574 5,151 5,290 -2.43 5,313 -2.01 8.21 1.96 M 1.04 B 1.11 1.2 100.0 100.0 4.52 M 5.59 M -1.24 0.0
1269 1397/08/13 5,455 5,619 5,398 5,398 -5.0 5,422 -4.58 4.09 1.17 M 633.02 M 0.76 0.71 82.95 100.0 3.3 M 4.87 M -1.47 -107.96 M
1270 1397/08/12 5,725 5,890 5,643 5,643 -4.98 5,682 -4.33 4.38 1.47 M 837.52 M 1.17 0.83 100.0 100.0 4.93 M 7.22 M -1.47 0.0
1271 1397/08/09 6,290 6,290 5,852 6,000 -2.58 5,939 -3.57 7.48 2.0 M 1.19 B 2.15 1.16 100.0 100.0 4.19 M 6.93 M -1.65 0.0
1272 1397/08/07 5,950 6,370 5,950 6,140 -0.53 6,159 -0.23 7.06 4.16 M 2.56 B 13.66 2.13 100.0 100.0 5.43 M 10.06 M -1.85 0.0
1273 1397/08/06 5,945 5,945 5,945 5,945 -4.99 6,173 -1.34 0.0 54.05 K 32.13 M 0.06 0.02 100.0 100.0 1.61 M 6.43 M -4.0 0.0
1274 1397/08/05 5,967 5,967 5,967 5,967 -5.0 6,257 -0.38 0.0 15.56 K 9.28 M 0.01 0.01 100.0 100.0 618.94 K 9.28 M -15.0 0.0
1275 1397/08/02 6,089 6,089 6,089 6,089 -4.99 6,281 -2.0 0.0 80.2 K 48.83 M 0.04 0.03 100.0 100.0 2.03 M 24.42 M -12.0 0.0
1276 1397/08/01 6,415 6,780 6,401 6,401 -4.99 6,409 -4.87 5.92 318.38 K 204.06 M 0.09 0.13 100.0 100.0 4.44 M 11.34 M -2.56 0.0
1277 1397/07/30 6,910 6,975 6,515 6,515 -4.74 6,737 -1.49 7.06 1.06 M 711.77 M 0.3 0.43 100.0 100.0 6.14 M 5.08 M 1.21 0.0
1278 1397/07/29 6,990 7,050 6,592 6,886 -0.75 6,839 -1.43 6.95 3.43 M 2.35 B 1.2 1.48 100.0 100.0 6.07 M 10.82 M -1.78 0.0
1279 1397/07/28 6,950 7,094 6,750 6,932 1.02 6,938 1.11 5.1 2.27 M 1.58 B 0.94 1.03 100.0 100.0 4.83 M 8.22 M -1.7 0.0
1280 1397/07/25 6,800 6,988 6,324 6,740 1.26 6,862 3.09 10.5 3.01 M 2.06 B 1.63 0.95 100.0 93.4 5.98 M 10.19 M -1.7 136.12 M
1281 1397/07/24 6,255 6,802 6,250 6,802 4.99 6,656 2.73 8.83 8.21 M 5.46 B 7.85 2.93 100.0 99.67 7.74 M 13.44 M -1.74 18.23 M
1282 1397/07/23 6,479 6,479 6,479 6,479 -5.0 6,479 -5.0 0.0 828.73 K 536.93 M 0.94 0.29 100.0 100.0 12.49 M 21.48 M -1.72 0.0
1283 1397/07/22 6,482 6,482 6,482 6,482 -5.0 6,820 -0.04 0.0 1.54 K 995.64 K 0.0 0.0 100.0 100.0 995.64 K 995.64 K 1.0 0.0
1284 1397/07/21 6,504 6,504 6,504 6,504 -5.0 6,823 -0.34 0.0 13.74 K 8.93 M 0.01 0.0 100.0 100.0 1.79 M 4.47 M -2.5 0.0
1285 1397/07/18 6,760 6,760 6,760 6,760 -4.99 6,846 -3.78 0.0 151.35 K 102.31 M 0.08 0.05 100.0 100.0 3.65 M 8.53 M -2.33 0.0
1286 1397/07/17 7,104 7,200 7,104 7,104 -4.99 7,115 -4.84 1.35 4.23 M 3.01 B 3.28 1.44 95.28 100.0 9.38 M 10.28 M -1.1 -142.08 M
1287 1397/07/16 7,125 7,125 7,125 7,125 -4.99 7,477 -0.29 0.0 11.64 K 8.29 M 0.0 0.0 100.0 100.0 1.04 M 4.15 M -4.0 0.0
1288 1397/07/15 7,352 7,352 7,352 7,352 -4.99 7,499 -3.09 0.0 123.98 K 91.15 M 0.03 0.04 100.0 100.0 4.34 M 9.12 M -2.1 0.0
1289 1397/07/14 8,100 8,108 7,363 7,363 -4.99 7,738 -0.15 10.12 1.48 M 1.15 B 0.37 0.52 100.0 100.0 6.6 M 10.94 M -1.66 0.0
1290 1397/07/11 7,423 8,150 7,423 7,880 0.86 7,750 -0.81 9.79 4.1 M 3.18 B 1.2 1.53 97.66 91.51 6.41 M 11.18 M -1.74 195.47 M
1291 1397/07/10 8,007 8,007 7,759 7,759 -5.0 7,813 -4.33 3.2 731.21 K 571.27 M 0.19 0.28 100.0 100.0 6.8 M 14.28 M -2.1 0.0
1292 1397/07/09 8,375 8,375 7,579 8,190 2.67 8,167 2.38 10.5 9.04 M 7.38 B 3.78 4.09 99.66 100.0 8.76 M 22.64 M -2.59 -25.27 M
1293 1397/07/08 8,024 8,024 7,700 8,024 5.0 7,977 4.38 4.21 5.39 M 4.3 B 4.03 2.77 100.0 84.78 8.87 M 27.85 M -3.14 654.82 M
1294 1397/07/07 7,284 7,648 7,284 7,648 10.23 7,642 10.15 5.0 662.3 K 506.16 M 0.53 0.35 100.0 100.0 10.77 M 33.74 M -3.13 0.0
1295 1397/07/03 6,609 6,939 6,609 6,939 10.23 6,938 10.21 4.99 1.2 M 834.42 M 0.22 0.65 100.0 58.42 12.84 M 17.41 M -1.36 346.95 M
1296 1397/07/02 6,311 6,311 6,020 6,289 4.62 6,295 4.72 4.83 3.08 M 1.94 B 0.62 1.8 83.83 100.0 12.21 M 29.34 M -2.4 -313.17 M
1297 1397/07/01 6,011 6,011 6,011 6,011 5.0 6,011 5.0 0.0 1.62 M 974.91 M 0.33 0.99 100.0 100.0 22.16 M 26.35 M -1.19 0.0
1298 1397/06/31 5,815 5,815 5,815 5,815 4.98 5,725 3.36 0.0 134.44 K 78.17 M 0.02 0.08 100.0 100.0 15.63 M 4.34 M 3.6 0.0
1299 1397/06/27 5,539 5,539 5,539 5,539 4.98 5,539 4.98 0.0 200.0 K 110.78 M 0.03 0.12 100.0 100.0 22.16 M 5.83 M 3.8 0.0
1300 1397/06/26 5,103 5,356 4,846 5,356 5.0 5,276 3.43 10.52 21.94 M 11.58 B 12.47 39.66 97.69 10.75 21.14 M 8.58 M 2.46 10.06 B
1301 1397/06/25 5,400 5,400 5,075 5,075 -5.0 5,101 -4.51 6.4 1.01 M 516.75 M 0.63 2.0 100.0 47.43 5.44 M 8.75 M -1.61 271.67 M
1302 1397/06/24 5,448 5,448 4,950 5,300 2.14 5,342 2.95 10.06 1.66 M 887.48 M 1.25 3.85 100.0 58.68 7.72 M 7.89 M -1.02 366.68 M
1303 1397/06/21 5,313 5,497 5,050 5,220 3.16 5,189 2.55 8.85 3.55 M 1.84 B 5.6 13.71 100.0 35.32 8.61 M 10.01 M -1.16 1.19 B
1304 1397/06/20 5,050 5,079 4,850 5,079 4.98 5,060 4.59 4.72 1.17 M 592.64 M 2.8 5.35 100.0 41.22 19.12 M 3.94 M 4.85 348.38 M
1305 1397/06/19 4,838 4,838 4,837 4,838 4.99 4,838 4.99 0.02 1.4 M 676.48 M 9.18 8.85 100.0 30.58 13.26 M 6.9 M 1.92 469.62 M
1306 1397/06/18 4,598 4,611 4,590 4,611 4.99 4,608 4.92 0.46 286.13 K 131.84 M 2.05 1.56 100.0 100.0 7.32 M 5.27 M 1.39 0.0
1307 1397/06/17 4,230 4,428 4,230 4,428 4.98 4,392 4.13 4.68 249.57 K 109.6 M 1.84 1.37 100.0 100.0 4.57 M 2.15 M 2.13 0.0
1308 1397/06/14 4,210 4,286 4,200 4,286 1.66 4,218 0.05 2.05 64.32 K 27.16 M 0.47 0.35 85.35 100.0 1.55 M 2.72 M -1.76 -3.98 M
1309 1397/06/13 4,200 4,264 4,200 4,220 0.02 4,216 -0.07 1.52 91.58 K 38.58 M 0.65 0.41 78.22 100.0 3.77 M 2.76 M 1.37 -8.4 M
1310 1397/06/12 4,200 4,279 4,200 4,211 -0.21 4,219 -0.02 1.88 69.75 K 29.42 M 0.47 0.31 100.0 100.0 2.1 M 2.67 M -1.27 0.0
1311 1397/06/11 4,281 4,362 4,200 4,230 0.59 4,220 0.36 3.86 221.63 K 93.53 M 1.88 0.94 82.04 100.0 5.12 M 4.25 M 1.2 -16.8 M
1312 1397/06/10 4,281 4,281 4,080 4,247 0.09 4,205 -0.9 4.93 230.72 K 97.03 M 2.41 1.02 56.71 100.0 3.67 M 3.47 M 1.06 -42.0 M
1313 1397/06/07 4,278 4,278 4,150 4,160 -2.14 4,243 -0.19 3.08 77.54 K 32.8 M 0.72 0.34 100.0 100.0 2.05 M 3.64 M -1.78 0.0
1314 1397/06/06 4,300 4,301 4,230 4,278 1.83 4,251 1.19 1.68 107.35 K 46.09 M 1.14 0.47 100.0 100.0 5.76 M 2.56 M 2.25 0.0
1315 1397/06/05 4,195 4,287 4,195 4,240 1.58 4,201 0.65 2.19 98.24 K 41.54 M 0.64 0.44 100.0 100.0 2.97 M 2.6 M 1.14 0.0
1316 1397/06/04 4,350 4,350 4,155 4,183 0.46 4,174 0.24 4.69 74.17 K 31.09 M 0.47 0.33 100.0 100.0 2.07 M 2.83 M -1.36 0.0
1317 1397/06/03 4,101 4,268 4,101 4,268 4.99 4,164 2.44 4.07 122.01 K 51.58 M 0.75 0.56 100.0 100.0 2.58 M 1.91 M 1.35 0.0
1318 1397/05/30 4,218 4,218 4,030 4,030 -0.62 4,065 0.25 4.67 138.73 K 56.46 M 0.89 0.65 63.78 100.0 1.9 M 7.06 M -3.72 -20.45 M
1319 1397/05/29 4,200 4,200 4,055 4,195 3.48 4,055 0.02 3.58 35.98 K 14.62 M 0.16 0.17 33.96 100.0 496.45 K 2.44 M -4.91 -9.65 M
1320 1397/05/28 4,120 4,135 3,967 4,110 -1.56 4,054 -2.9 4.23 401.1 K 162.6 M 2.25 2.07 54.22 100.0 2.59 M 11.61 M -4.48 -74.44 M
1321 1397/05/27 4,023 4,299 4,021 4,120 -2.65 4,175 -1.35 6.91 85.5 K 35.04 M 0.27 0.45 84.04 100.0 1.34 M 1.75 M -1.31 -5.59 M
1322 1397/05/24 4,185 4,190 4,184 4,184 -5.0 4,232 -3.91 0.14 156.17 K 65.34 M 0.46 0.86 100.0 100.0 3.11 M 3.44 M -1.11 0.0
1323 1397/05/23 4,490 4,490 4,282 4,282 -4.99 4,404 -2.29 4.86 100.5 K 43.23 M 0.3 0.55 100.0 45.99 2.06 M 1.53 M 1.35 23.35 M
1324 1397/05/22 4,510 4,510 4,400 4,496 4.66 4,507 4.91 2.5 367.33 K 165.54 M 0.85 2.2 100.0 99.92 4.14 M 4.03 M 1.03 137.46 K
1325 1397/05/21 4,197 4,316 4,197 4,316 4.99 4,296 4.5 2.84 182.28 K 78.64 M 0.45 1.13 100.0 100.0 3.42 M 2.71 M 1.26 0.0
1326 1397/05/20 4,097 4,196 4,000 4,196 4.98 4,111 2.85 4.9 795.77 K 327.15 M 2.27 6.15 27.45 100.0 4.73 M 9.09 M -1.92 -237.36 M
1327 1397/05/17 3,960 4,022 3,960 4,000 1.99 3,997 1.91 1.57 234.97 K 93.91 M 0.76 1.74 83.21 100.0 4.6 M 3.76 M 1.22 -15.77 M
1328 1397/05/16 3,902 3,965 3,902 3,952 1.31 3,922 0.54 1.61 94.1 K 37.12 M 0.29 0.68 50.8 100.0 1.71 M 2.18 M -1.27 -18.27 M
1329 1397/05/15 3,938 3,938 3,899 3,900 0.83 3,901 0.85 1.0 846.16 K 330.11 M 5.01 8.6 10.8 100.0 3.56 M 17.37 M -4.88 -294.47 M
1330 1397/05/14 3,898 3,902 3,780 3,900 1.01 3,868 0.18 3.23 59.75 K 23.22 M 0.37 0.54 23.9 100.0 924.7 K 2.32 M -2.51 -17.67 M
1331 1397/05/13 3,855 3,900 3,855 3,900 1.17 3,861 0.16 1.17 520.48 K 200.94 M 9.0 5.61 1.43 100.0 2.87 M 11.82 M -4.12 -198.07 M
1332 1397/05/10 3,809 3,812 3,805 3,805 -1.55 3,855 -0.26 0.18 34.42 K 13.1 M 0.56 0.35 100.0 100.0 1.46 M 2.62 M -1.8 0.0
1333 1397/05/09 3,942 3,942 3,805 3,820 -1.93 3,865 -0.77 3.6 136.76 K 52.66 M 3.64 1.3 100.0 99.27 2.19 M 5.81 M -2.65 385.0 K
1334 1397/05/08 3,800 3,900 3,780 3,900 -1.96 3,895 -2.09 3.17 92.38 K 35.1 M 4.14 0.85 100.0 100.0 2.34 M 3.51 M -1.5 0.0
1335 1397/05/07 3,820 3,996 3,803 3,820 -4.31 3,978 -0.35 5.07 16.59 K 6.34 M 0.56 0.15 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1336 1397/05/06 3,888 3,889 3,859 3,861 -3.43 3,992 -0.15 0.78 9.09 K 3.52 M 0.31 0.08 100.0 100.0 502.36 K 1.17 M -2.33 0.0
1337 1397/05/03 3,850 4,000 3,850 3,999 -0.05 3,998 -0.07 3.9 52.3 K 20.87 M 2.52 0.43 100.0 100.0 6.96 M 1.9 M 3.67 0.0
1338 1397/05/02 3,980 3,980 3,816 3,816 -4.98 4,001 -0.37 4.3 17.51 K 6.74 M 0.49 0.14 100.0 100.0 842.3 K 3.37 M -4.0 0.0
1339 1397/05/01 3,972 4,018 3,970 4,000 -0.45 4,016 -0.05 1.21 16.12 K 6.44 M 0.34 0.13 100.0 100.0 920.35 K 1.61 M -1.75 0.0
1340 1397/04/31 3,970 4,179 3,970 4,101 2.96 4,018 0.88 5.26 52.66 K 21.67 M 1.01 0.42 88.33 100.0 3.83 M 1.44 M 2.65 -2.53 M
1341 1397/04/30 4,004 4,004 3,990 3,990 0.2 3,983 0.03 0.35 8.25 K 3.3 M 0.1 0.06 100.0 100.0 823.97 K 823.97 K 1.0 0.0
1342 1397/04/27 4,050 4,053 3,861 4,053 1.86 3,982 0.08 4.97 9.1 K 3.68 M 0.06 0.07 100.0 100.0 919.12 K 919.12 K 1.0 0.0
1343 1397/04/26 3,935 4,049 3,935 4,000 0.88 3,979 0.35 2.9 92.16 K 36.83 M 0.57 0.72 4.2 100.0 515.01 K 4.09 M -7.95 -35.28 M
1344 1397/04/25 3,851 4,000 3,851 3,886 -1.67 3,965 0.33 3.87 73.1 K 29.14 M 0.47 0.57 6.87 100.0 400.48 K 2.08 M -5.2 -27.14 M
1345 1397/04/24 3,902 4,000 3,800 4,000 1.24 3,952 0.03 5.26 78.31 K 30.97 M 0.39 0.62 13.54 66.22 598.79 K 1.86 M -3.11 -16.31 M
1346 1397/04/23 3,972 3,999 3,939 3,999 1.24 3,951 0.03 1.52 143.08 K 56.54 M 0.7 1.19 11.87 100.0 3.35 M 5.14 M -1.53 -49.83 M
1347 1397/04/20 3,950 3,968 3,920 3,950 2.28 3,950 2.28 1.22 350.96 K 138.63 M 2.08 3.38 3.21 100.0 1.48 M 6.3 M -4.24 -134.18 M
1348 1397/04/19 3,852 3,950 3,736 3,900 -0.81 3,862 -1.78 5.73 164.34 K 63.22 M 0.89 1.72 4.69 100.0 494.69 K 3.51 M -7.1 -60.25 M
1349 1397/04/17 3,940 3,940 3,860 3,860 -2.2 3,932 -0.38 2.07 40.07 K 15.51 M 0.19 0.43 100.0 100.0 2.22 M 3.1 M -1.4 0.0
1350 1397/04/16 3,913 3,960 3,912 3,950 -0.88 3,947 -0.95 1.23 301.19 K 118.89 M 1.8 3.82 11.52 100.0 1.52 M 13.21 M -8.68 -105.19 M
1351 1397/04/13 3,922 4,000 3,912 3,997 -0.17 3,985 -0.47 2.25 168.14 K 66.93 M 1.13 2.33 11.78 100.0 1.31 M 5.15 M -3.92 -59.05 M
1352 1397/04/12 4,020 4,045 3,997 4,001 -0.42 4,004 -0.35 1.2 169.44 K 67.79 M 1.15 2.56 9.15 100.0 1.55 M 8.47 M -5.46 -61.59 M
1353 1397/04/11 4,020 4,025 4,010 4,020 -1.28 4,018 -1.33 0.37 244.21 K 98.13 M 2.07 4.05 18.11 100.0 2.96 M 8.18 M -2.76 -80.35 M
1354 1397/04/04 4,205 4,318 4,200 4,300 4.24 4,222 2.35 2.81 170.01 K 72.07 M 1.72 2.52 100.0 100.0 2.57 M 2.88 M -1.12 0.0
1355 1397/04/03 4,080 4,200 4,080 4,200 2.51 4,125 0.68 2.94 86.62 K 36.06 M 1.0 1.36 100.0 100.0 3.28 M 2.0 M 1.64 0.0
1356 1397/04/02 4,070 4,144 4,065 4,100 0.37 4,097 0.29 1.94 73.46 K 30.24 M 0.84 1.16 100.0 100.0 5.04 M 3.02 M 1.67 0.0
1357 1397/03/30 4,149 4,149 4,062 4,062 0.89 4,085 1.47 2.14 160.49 K 65.8 M 2.55 2.52 100.0 100.0 3.66 M 4.39 M -1.2 0.0
1358 1397/03/29 4,076 4,100 4,020 4,040 1.43 4,026 1.08 1.99 99.36 K 40.43 M 2.21 1.64 100.0 100.0 2.38 M 2.53 M -1.06 0.0
1359 1397/03/28 4,003 4,090 3,881 4,076 3.14 3,983 0.78 5.39 73.17 K 29.54 M 1.51 1.16 100.0 100.0 2.46 M 1.97 M 1.25 0.0
1360 1397/03/27 4,078 4,078 4,000 4,008 1.67 3,952 0.25 1.95 26.11 K 10.5 M 0.55 0.41 100.0 100.0 1.75 M 1.05 M 1.67 0.0
1361 1397/03/23 3,753 4,116 3,753 3,992 1.55 3,942 0.28 9.67 79.71 K 31.55 M 1.92 1.25 100.0 100.0 2.43 M 2.1 M 1.15 0.0
1362 1397/03/22 3,997 3,997 3,807 3,905 -0.94 3,931 -0.28 4.99 35.74 K 13.86 M 0.98 0.46 100.0 100.0 1.98 M 2.31 M -1.17 0.0
1363 1397/03/21 3,821 3,997 3,821 3,997 1.27 3,942 -0.13 4.61 10.49 K 4.05 M 0.3 0.12 100.0 100.0 1.35 M 809.57 K 1.67 0.0
1364 1397/03/20 3,798 3,999 3,745 3,999 1.65 3,947 0.33 6.78 90.25 K 35.76 M 5.08 1.06 100.0 100.0 3.58 M 2.38 M 1.5 0.0
1365 1397/03/19 3,810 3,899 3,803 3,811 -3.32 3,934 -0.2 2.52 19.67 K 7.6 M 1.4 0.23 100.0 100.0 1.09 M 1.52 M -1.4 0.0
1366 1397/03/13 3,867 3,868 3,800 3,868 -2.81 3,942 -0.95 1.79 51.03 K 19.55 M 4.8 0.59 100.0 100.0 1.22 M 1.3 M -1.07 0.0
1367 1397/03/12 3,802 3,890 3,802 3,833 -3.89 3,980 -0.2 2.31 11.6 K 4.46 M 0.65 0.13 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1368 1397/03/09 3,900 3,900 3,900 3,900 -2.23 3,988 -0.03 0.0 2.07 K 808.86 K 0.05 0.02 100.0 100.0 404.43 K 808.86 K -2.0 0.0
1369 1397/03/08 3,812 3,861 3,812 3,861 -3.28 3,989 -0.08 1.29 4.5 K 1.73 M 0.04 0.05 100.0 100.0 346.45 K 346.45 K 1.0 0.0
1370 1397/03/07 3,864 3,864 3,863 3,863 -3.26 3,992 -0.03 0.03 990.0 382.48 K 0.01 0.01 100.0 100.0 191.24 K 382.48 K -2.0 0.0
1371 1397/03/06 4,000 4,000 3,950 3,950 -1.18 3,993 -0.1 1.27 34.02 K 13.52 M 0.3 0.36 100.0 100.0 2.7 M 2.25 M 1.2 0.0
1372 1397/03/05 4,000 4,000 3,952 3,953 -1.17 3,997 -0.08 1.21 47.7 K 19.03 M 0.35 0.46 100.0 100.0 4.76 M 4.76 M 1.0 0.0
1373 1397/03/02 4,000 4,002 4,000 4,001 0.03 4,000 0.0 0.05 129.37 K 51.75 M 1.09 1.31 22.7 100.0 2.35 M 5.75 M -2.45 -40.0 M
1374 1397/03/01 4,000 4,001 4,000 4,000 -0.12 4,000 -0.12 0.03 311.36 K 124.54 M 3.79 3.67 3.41 100.0 848.35 K 17.79 M -20.97 -120.3 M
1375 1397/02/31 4,050 4,120 4,003 4,005 0.15 4,005 0.15 2.92 13.0 K 5.32 M 0.15 0.15 22.81 100.0 404.7 K 483.86 K -1.2 -4.11 M
1376 1397/02/30 4,001 4,001 4,000 4,000 0.03 3,999 0.0 0.03 66.65 K 26.66 M 0.75 0.82 32.48 100.0 1.73 M 4.44 M -2.57 -18.0 M
1377 1397/02/29 4,120 4,120 4,000 4,000 0.25 3,999 0.23 3.0 164.87 K 65.96 M 1.41 2.17 9.04 100.0 1.49 M 6.6 M -4.42 -60.0 M
1378 1397/02/26 4,002 4,110 4,000 4,100 3.02 3,990 0.25 2.75 37.23 K 15.01 M 0.25 0.49 15.88 100.0 397.32 K 1.5 M -3.78 -12.63 M
1379 1397/02/25 4,087 4,087 4,000 4,000 1.63 3,980 1.12 2.17 129.1 K 51.7 M 0.96 1.83 11.02 100.0 1.9 M 6.46 M -3.4 -46.0 M
1380 1397/02/24 3,930 4,079 3,930 3,980 1.25 3,936 0.13 3.79 27.69 K 10.98 M 0.21 0.4 100.0 100.0 1.83 M 1.57 M 1.17 0.0
1381 1397/02/23 3,963 4,051 3,950 4,011 3.46 3,931 1.39 2.56 87.47 K 34.99 M 0.65 1.28 100.0 100.0 4.37 M 3.18 M 1.38 0.0
1382 1397/02/22 3,797 3,903 3,790 3,903 4.98 3,877 4.28 2.98 303.35 K 117.6 M 3.33 5.69 62.04 91.97 6.63 M 6.76 M -1.02 -35.19 M
1383 1397/02/19 3,710 3,790 3,700 3,789 4.47 3,718 2.51 2.43 198.61 K 73.85 M 3.44 3.55 8.01 74.4 1.18 M 2.2 M -1.86 -49.03 M
1384 1397/02/18 3,600 3,789 3,600 3,700 2.13 3,627 0.11 5.25 57.58 K 20.94 M 1.23 1.07 98.96 100.0 2.3 M 1.9 M 1.21 -217.19 K
1385 1397/02/17 3,580 3,687 3,580 3,687 1.74 3,623 -0.03 2.99 10.5 K 3.78 M 0.21 0.18 16.67 100.0 315.47 K 756.77 K -2.4 -3.15 M
1386 1397/02/16 3,580 3,600 3,555 3,580 -2.37 3,624 -1.17 1.27 98.46 K 35.24 M 2.37 0.53 17.1 100.0 1.2 M 3.52 M -2.92 -29.22 M
1387 1397/02/15 3,609 3,609 3,553 3,581 -4.25 3,667 -1.95 1.58 90.72 K 32.47 M 1.35 0.5 64.41 44.91 1.31 M 2.43 M -1.86 6.33 M
1388 1397/02/11 3,650 3,650 3,604 3,610 -4.09 3,740 -0.64 1.28 31.57 K 11.4 M 0.45 0.17 100.0 100.0 1.27 M 2.85 M -2.25 0.0
1389 1397/02/10 3,689 3,689 3,689 3,689 -2.02 3,764 -0.03 0.0 1.91 K 703.49 K 0.03 0.01 100.0 100.0 351.75 K 703.49 K -2.0 0.0
1390 1397/02/09 3,740 3,740 3,633 3,664 -2.99 3,765 -0.32 2.95 25.46 K 9.37 M 0.36 0.14 100.0 100.0 1.04 M 1.17 M -1.12 0.0
1391 1397/02/08 3,750 3,899 3,721 3,721 -1.22 3,777 0.27 4.78 57.63 K 21.91 M 0.93 0.32 100.0 100.0 1.46 M 1.22 M 1.2 0.0
1392 1397/02/05 3,820 3,884 3,760 3,859 -2.48 3,767 -4.8 3.3 218.92 K 82.46 M 7.46 1.28 100.0 100.0 2.06 M 6.34 M -3.08 0.0
1393 1397/02/04 3,890 3,900 3,797 3,811 -4.58 3,957 -0.93 2.71 44.58 K 17.05 M 1.51 0.26 100.0 100.0 1.0 M 2.44 M -2.43 0.0
1394 1397/02/03 3,901 3,901 3,885 3,885 -3.17 3,994 -0.45 0.41 29.89 K 11.64 M 1.2 0.16 100.0 100.0 1.29 M 2.33 M -1.8 0.0
1395 1397/02/02 3,871 4,000 3,870 3,990 -0.62 4,012 -0.07 3.36 4.94 K 1.92 M 0.18 0.03 100.0 100.0 320.45 K 384.54 K -1.2 0.0
1396 1397/02/01 4,039 4,039 3,938 3,960 -1.47 4,015 -0.1 2.56 12.45 K 4.92 M 0.34 0.06 100.0 100.0 615.34 K 615.34 K 1.0 0.0
1397 1397/01/29 4,000 4,000 3,851 3,927 -2.89 4,019 -0.62 3.87 54.87 K 21.69 M 2.14 0.27 100.0 100.0 1.97 M 2.71 M -1.37 0.0
1398 1397/01/28 4,000 4,001 3,931 4,000 -1.53 4,044 -0.44 1.78 44.99 K 17.93 M 0.67 0.21 100.0 100.0 1.2 M 1.99 M -1.67 0.0
1399 1397/01/27 4,075 4,075 4,070 4,070 0.22 4,062 0.02 0.12 7.32 K 2.98 M 0.11 0.03 100.0 100.0 994.78 K 746.09 K 1.33 0.0
1400 1397/01/26 3,902 4,091 3,894 4,091 0.47 4,061 -0.27 5.06 20.78 K 8.24 M 0.27 0.1 100.0 100.0 916.0 K 1.18 M -1.29 0.0
1401 1397/01/22 4,001 4,020 4,001 4,010 -2.08 4,072 -0.56 0.47 53.99 K 21.64 M 0.09 0.26 94.46 100.0 2.56 M 2.4 M 1.06 -1.2 M
1402 1397/01/21 3,990 4,010 3,980 4,010 -2.1 4,095 -0.02 0.75 1.34 K 535.54 K 0.0 0.01 100.0 100.0 133.89 K 133.89 K 1.0 0.0
1403 1397/01/20 4,095 4,100 3,962 3,968 -3.34 4,096 -0.22 3.48 250.99 K 102.82 M 0.44 1.23 4.93 100.0 724.74 K 4.67 M -6.45 -97.74 M
1404 1397/01/19 4,189 4,189 4,115 4,115 0.27 4,105 0.02 1.8 11.0 K 4.53 M 0.02 0.05 100.0 27.3 754.96 K 618.3 K 1.22 3.29 M
1405 1397/01/18 4,176 4,176 4,100 4,126 0.63 4,104 0.1 1.85 74.37 K 30.57 M 0.13 0.36 54.52 91.08 1.67 M 2.32 M -1.39 -11.18 M
1406 1397/01/15 4,200 4,210 4,052 4,100 -0.65 4,100 -0.65 3.9 2.66 M 1.09 B 106.63 34.56 3.02 100.0 2.36 M 121.33 M -51.51 -1.06 B
1407 1397/01/14 4,188 4,193 4,175 4,175 1.41 4,127 0.24 0.43 30.48 K 12.74 M 1.47 0.38 100.0 100.0 2.55 M 2.55 M 1.0 0.0
1408 1397/01/08 4,195 4,195 4,165 4,172 1.81 4,117 0.46 0.72 49.08 K 20.48 M 2.95 0.57 100.0 89.81 6.83 M 2.04 M 3.34 2.09 M
1409 1397/01/07 4,189 4,190 4,130 4,150 1.59 4,098 0.32 1.45 40.9 K 16.96 M 0.39 0.45 100.0 41.36 2.83 M 1.0 M 2.82 9.95 M
1410 1397/01/06 4,091 4,195 4,091 4,140 1.35 4,085 0.0 2.54 2.27 K 937.0 K 0.02 0.02 100.0 100.0 156.17 K 156.17 K 1.0 0.0
1411 1397/01/05 4,209 4,209 4,091 4,091 0.15 4,085 0.0 2.88 2.14 K 874.04 K 0.02 0.02 100.0 100.0 291.35 K 437.02 K -1.5 0.0
1412 1396/12/28 4,230 4,230 4,100 4,198 2.79 4,085 0.02 3.17 9.5 K 3.91 M 0.06 0.09 100.0 100.0 650.9 K 557.91 K 1.17 0.0
1413 1396/12/27 4,105 4,183 4,105 4,182 2.7 4,084 0.29 1.9 28.32 K 11.77 M 0.14 0.26 100.0 65.12 5.88 M 1.53 M 3.84 4.11 M
1414 1396/12/26 4,130 4,132 4,000 4,100 -1.42 4,072 -2.09 3.3 477.14 K 194.31 M 4.28 5.44 40.5 66.75 2.91 M 14.41 M -4.94 -51.01 M
1415 1396/12/23 4,171 4,231 4,170 4,170 0.31 4,159 0.05 1.46 24.85 K 10.36 M 0.23 0.25 100.0 19.53 3.45 M 404.9 K 8.53 8.34 M
1416 1396/12/22 4,171 4,236 4,170 4,236 2.07 4,157 0.17 1.58 65.57 K 27.36 M 0.66 0.62 100.0 100.0 5.47 M 3.42 M 1.6 0.0
1417 1396/12/21 4,121 4,251 4,121 4,170 1.68 4,150 1.19 3.15 163.05 K 67.84 M 2.03 1.6 32.62 72.47 7.38 M 2.34 M 3.15 -27.04 M
1418 1396/12/20 4,190 4,190 4,100 4,100 0.15 4,101 0.17 2.2 268.26 K 110.0 M 7.71 2.75 34.49 100.0 3.45 M 18.33 M -5.32 -72.07 M
1419 1396/12/19 4,064 4,105 4,064 4,100 0.2 4,094 0.05 1.01 35.28 K 14.47 M 0.87 0.34 64.87 100.0 2.35 M 2.41 M -1.03 -5.08 M
1420 1396/12/16 4,150 4,150 4,100 4,102 0.27 4,092 0.02 1.22 19.94 K 8.19 M 0.39 0.17 100.0 100.0 2.05 M 1.17 M 1.75 0.0
1421 1396/12/15 4,092 4,092 4,090 4,091 0.0 4,091 0.0 0.05 11.83 K 4.84 M 0.19 0.1 100.0 100.0 968.23 K 806.86 K 1.2 0.0
1422 1396/12/14 4,090 4,100 4,090 4,090 -0.02 4,091 0.0 0.24 66.3 K 27.13 M 1.01 0.41 100.0 100.0 27.13 M 3.01 M 9.0 0.0
1423 1396/12/13 4,150 4,150 4,091 4,100 0.29 4,091 0.07 1.44 40.61 K 16.66 M 0.44 0.24 100.0 100.0 2.08 M 1.67 M 1.25 0.0
1424 1396/12/12 4,100 4,120 4,100 4,120 1.01 4,088 0.22 0.49 63.5 K 26.09 M 0.57 0.37 76.43 100.0 6.65 M 2.9 M 2.29 -6.15 M
1425 1396/12/09 4,013 4,090 4,013 4,090 0.17 4,079 -0.1 1.92 72.24 K 29.41 M 0.73 0.42 71.84 100.0 1.63 M 2.67 M -1.65 -8.28 M
1426 1396/12/08 4,080 4,090 4,080 4,080 -0.1 4,083 -0.02 0.25 69.82 K 28.49 M 0.77 0.4 10.91 100.0 776.78 K 2.59 M -3.33 -25.38 M
1427 1396/12/07 4,100 4,100 4,012 4,031 -1.75 4,084 -0.46 2.19 83.17 K 33.75 M 0.65 0.48 100.0 100.0 2.6 M 3.07 M -1.18 0.0
1428 1396/12/06 4,100 4,100 4,100 4,100 -0.49 4,103 -0.41 0.0 170.18 K 69.77 M 1.57 0.82 22.71 100.0 3.17 M 6.98 M -2.2 -53.93 M
1429 1396/12/05 4,150 4,150 4,070 4,080 -1.19 4,120 -0.22 1.97 163.14 K 67.17 M 1.87 0.79 84.62 100.0 4.37 M 6.11 M -1.4 -10.33 M
1430 1396/12/02 4,150 4,200 4,102 4,160 0.8 4,129 0.05 2.39 8.66 K 3.62 M 0.07 0.04 100.0 100.0 723.32 K 452.07 K 1.6 0.0
1431 1396/11/30 4,110 4,150 4,077 4,150 0.41 4,127 -0.15 1.79 29.79 K 12.19 M 0.17 0.13 100.0 100.0 761.98 K 1.52 M -2.0 0.0
1432 1396/11/29 4,141 4,179 4,117 4,117 -1.13 4,133 -0.74 1.51 268.3 K 110.87 M 2.0 1.07 100.0 21.28 6.93 M 2.62 M 2.64 87.28 M
1433 1396/11/28 4,245 4,245 4,140 4,140 -0.72 4,164 -0.14 2.54 72.3 K 30.02 M 0.47 0.28 100.0 100.0 2.31 M 3.0 M -1.3 0.0
1434 1396/11/25 4,210 4,250 4,160 4,245 2.07 4,170 0.26 2.16 56.81 K 23.85 M 0.32 0.21 75.85 100.0 1.51 M 1.49 M 1.01 -5.76 M
1435 1396/11/24 4,212 4,212 4,140 4,150 0.0 4,159 0.22 1.74 231.52 K 96.28 M 1.2 0.85 92.35 80.53 5.23 M 7.75 M -1.48 11.38 M
1436 1396/11/23 4,115 4,220 4,115 4,200 -1.04 4,150 -2.21 2.55 224.62 K 93.21 M 1.38 0.83 34.96 100.0 3.26 M 6.66 M -2.04 -60.62 M
1437 1396/11/21 4,296 4,296 4,150 4,152 -3.71 4,244 -1.58 3.52 85.05 K 35.31 M 0.26 0.32 83.31 100.0 2.67 M 5.04 M -1.89 -5.89 M
1438 1396/11/18 4,377 4,377 4,212 4,212 -3.44 4,312 -1.15 3.92 176.44 K 75.95 M 0.56 0.67 36.98 100.0 3.12 M 5.43 M -1.74 -47.87 M
1439 1396/11/17 4,340 4,412 4,300 4,302 0.02 4,362 1.42 2.6 181.19 K 79.15 M 0.59 0.71 27.79 100.0 1.16 M 2.03 M -1.75 -57.16 M
1440 1396/11/16 4,208 4,312 4,208 4,312 4.99 4,301 4.72 2.47 294.81 K 126.79 M 1.09 1.17 67.09 94.9 6.54 M 2.31 M 2.83 -35.26 M
1441 1396/11/15 4,085 4,208 4,085 4,120 0.46 4,107 0.15 3.01 75.65 K 31.13 M 0.27 0.28 33.88 100.0 1.32 M 3.46 M -2.62 -20.59 M
1442 1396/11/14 4,170 4,170 4,100 4,100 -2.75 4,101 -2.73 1.71 878.55 K 360.31 M 7.6 3.87 20.9 100.0 3.77 M 40.03 M -10.63 -285.0 M
1443 1396/11/11 4,239 4,239 4,202 4,205 -0.45 4,216 -0.19 0.88 141.29 K 59.52 M 0.55 0.62 100.0 85.85 6.61 M 3.19 M 2.07 8.42 M
1444 1396/11/10 4,297 4,297 4,137 4,202 2.41 4,224 2.95 3.87 152.29 K 64.91 M 0.6 0.67 100.0 86.9 3.25 M 1.45 M 2.24 8.5 M
1445 1396/11/09 4,100 4,138 4,100 4,101 -0.05 4,103 0.0 0.93 110.34 K 45.28 M 0.37 0.48 59.25 100.0 2.24 M 2.66 M -1.19 -18.45 M
1446 1396/11/08 4,100 4,140 4,100 4,140 0.83 4,103 -0.07 0.98 109.18 K 44.78 M 0.34 0.45 72.53 100.0 2.95 M 4.48 M -1.52 -12.3 M
1447 1396/11/07 4,101 4,158 4,100 4,144 1.07 4,106 0.15 1.41 65.11 K 26.82 M 0.15 0.26 89.08 84.64 1.84 M 1.34 M 1.38 1.19 M
1448 1396/11/04 4,130 4,150 4,010 4,010 -2.41 4,100 -0.22 3.49 847.04 K 347.26 M 2.85 3.88 17.35 100.0 1.83 M 21.7 M -11.89 -287.0 M
1449 1396/11/03 4,210 4,210 4,100 4,160 1.19 4,109 -0.05 2.68 135.77 K 55.78 M 0.43 0.63 55.15 92.63 1.71 M 5.74 M -3.36 -20.91 M
1450 1396/11/02 4,102 4,208 4,100 4,181 1.93 4,111 0.22 2.63 333.7 K 137.19 M 1.0 1.59 39.58 100.0 3.62 M 12.47 M -3.45 -82.89 M
1451 1396/11/01 4,100 4,150 4,100 4,150 1.29 4,102 0.12 1.22 220.33 K 90.38 M 0.68 1.07 16.14 100.0 2.43 M 5.02 M -2.06 -75.79 M
1452 1396/10/30 4,159 4,166 4,001 4,100 -0.61 4,097 -0.68 4.12 646.24 K 264.78 M 3.15 3.55 23.66 100.0 2.24 M 12.04 M -5.38 -202.12 M
1453 1396/10/27 4,141 4,175 4,107 4,130 0.71 4,125 0.59 1.66 148.06 K 61.21 M 0.82 0.81 46.59 100.0 1.78 M 3.4 M -1.91 -32.69 M
1454 1396/10/26 4,115 4,125 4,080 4,100 0.56 4,101 0.59 1.1 233.74 K 95.86 M 1.63 1.18 33.41 57.38 1.69 M 5.5 M -3.26 -22.97 M
1455 1396/10/25 4,200 4,249 4,000 4,140 -1.08 4,077 -2.58 6.22 419.45 K 170.99 M 4.03 2.27 68.2 57.6 2.2 M 4.28 M -1.95 18.14 M
1456 1396/10/24 4,210 4,211 4,101 4,101 -4.36 4,185 -2.4 2.68 177.61 K 74.1 M 1.28 0.87 100.0 100.0 3.22 M 7.41 M -2.3 0.0
1457 1396/10/23 4,155 4,230 4,151 4,230 -2.08 4,288 -0.74 1.9 47.49 K 19.88 M 0.31 0.23 100.0 100.0 2.21 M 4.97 M -2.25 0.0
1458 1396/10/20 4,250 4,250 4,163 4,170 -4.05 4,320 -0.6 2.09 29.78 K 12.43 M 0.17 0.14 100.0 100.0 1.24 M 2.49 M -2.0 0.0
1459 1396/10/19 4,350 4,350 4,200 4,250 -2.63 4,346 -0.44 3.57 44.63 K 19.11 M 0.22 0.21 100.0 100.0 1.27 M 1.91 M -1.5 0.0
1460 1396/10/18 4,355 4,450 4,304 4,410 3.47 4,365 2.42 3.39 220.73 K 96.36 M 1.16 1.0 100.0 100.0 5.07 M 2.92 M 1.74 0.0
1461 1396/10/17 4,100 4,276 4,100 4,276 4.98 4,262 4.64 4.29 350.94 K 149.56 M 1.8 1.54 99.97 100.0 8.8 M 3.94 M 2.23 -41.0 K
1462 1396/10/16 4,164 4,200 4,011 4,051 0.1 4,073 0.64 4.71 109.08 K 44.66 M 0.48 0.47 69.63 100.0 1.35 M 1.6 M -1.18 -13.57 M
1463 1396/10/13 4,070 4,142 3,950 3,952 -2.54 4,047 -0.2 4.86 143.52 K 58.03 M 0.65 0.62 71.27 100.0 4.14 M 2.9 M 1.43 -16.67 M
1464 1396/10/12 4,070 4,198 3,990 4,014 -0.99 4,055 0.02 5.21 183.11 K 74.25 M 0.9 0.79 90.81 100.0 2.59 M 3.23 M -1.24 -6.82 M
1465 1396/10/11 3,918 4,248 3,918 4,050 -1.79 4,054 -1.7 8.42 161.68 K 65.28 M 0.76 0.7 100.0 100.0 2.11 M 3.84 M -1.82 0.0
1466 1396/10/10 4,350 4,353 4,103 4,103 -4.98 4,124 -4.49 6.09 375.14 K 154.72 M 2.25 1.73 60.22 100.0 2.27 M 5.34 M -2.35 -61.54 M
1467 1396/10/09 4,250 4,390 4,141 4,359 3.39 4,318 2.42 6.01 270.88 K 116.96 M 1.87 1.25 94.44 100.0 4.8 M 2.49 M 1.93 -6.5 M
1468 1396/10/06 4,200 4,300 4,175 4,269 0.59 4,216 -0.66 2.99 119.43 K 50.12 M 0.78 0.49 100.0 100.0 1.93 M 2.78 M -1.44 0.0
1469 1396/10/05 4,245 4,250 4,172 4,250 -0.79 4,244 -0.93 1.87 87.76 K 36.8 M 0.36 0.34 100.0 81.05 1.02 M 1.99 M -1.95 6.97 M
1470 1396/10/04 4,310 4,321 4,241 4,241 -2.64 4,284 -1.65 1.89 214.52 K 91.9 M 0.92 0.86 100.0 100.0 2.96 M 5.41 M -1.82 0.0
1471 1396/10/03 4,350 4,449 4,350 4,367 1.13 4,356 0.88 2.28 140.45 K 61.41 M 0.45 0.57 100.0 100.0 2.67 M 2.92 M -1.1 0.0
1472 1396/10/02 4,400 4,400 4,300 4,350 0.6 4,318 -0.14 2.33 162.4 K 70.11 M 0.55 0.64 100.0 100.0 5.84 M 7.01 M -1.2 0.0
1473 1396/09/29 4,300 4,419 4,290 4,418 3.37 4,324 1.17 3.01 162.75 K 70.56 M 0.55 0.64 27.63 100.0 1.39 M 1.64 M -1.18 -51.06 M
1474 1396/09/28 4,300 4,347 4,140 4,298 0.92 4,274 0.35 5.0 536.66 K 229.37 M 2.45 2.34 33.68 44.36 2.09 M 4.42 M -2.12 -24.49 M
1475 1396/09/27 4,227 4,345 4,225 4,305 2.26 4,259 1.16 2.84 158.91 K 67.88 M 0.65 0.68 72.25 100.0 2.23 M 2.42 M -1.09 -18.84 M
1476 1396/09/26 4,320 4,320 4,149 4,222 -3.08 4,210 -3.35 4.12 542.03 K 228.19 M 2.25 2.44 86.14 97.7 2.81 M 4.85 M -1.73 -26.38 M
1477 1396/09/25 4,367 4,385 4,270 4,385 0.41 4,356 -0.25 2.69 79.35 K 34.44 M 0.31 0.36 72.1 100.0 2.07 M 2.46 M -1.19 -9.61 M
1478 1396/09/22 4,440 4,450 4,315 4,315 -1.01 4,367 0.18 3.13 163.84 K 71.58 M 0.64 0.75 78.79 100.0 2.09 M 5.97 M -2.86 -15.18 M
1479 1396/09/21 4,390 4,450 4,350 4,443 3.11 4,359 1.16 2.3 151.6 K 66.32 M 0.59 0.71 82.77 75.62 3.66 M 3.58 M 1.02 4.74 M
1480 1396/09/20 4,400 4,413 4,220 4,315 -2.68 4,309 -2.82 4.57 282.22 K 121.62 M 1.17 1.32 96.46 100.0 1.96 M 5.53 M -2.83 -4.3 M
1481 1396/09/19 4,500 4,507 4,397 4,400 -3.13 4,434 -2.38 2.5 525.65 K 233.08 M 3.52 2.64 93.51 100.0 4.11 M 10.59 M -2.58 -15.13 M
1482 1396/09/18 4,648 4,648 4,490 4,491 -1.41 4,542 -0.29 3.52 154.82 K 70.27 M 0.92 0.66 73.11 91.48 2.7 M 6.43 M -2.38 -12.91 M
1483 1396/09/14 4,744 4,744 4,505 4,550 -1.02 4,555 -0.91 5.31 174.53 K 79.4 M 0.63 0.66 100.0 100.0 2.21 M 6.11 M -2.77 0.0
1484 1396/09/13 4,600 4,789 4,570 4,600 -0.2 4,597 -0.26 4.79 150.54 K 69.15 M 0.49 0.53 78.64 100.0 2.18 M 5.76 M -2.65 -14.77 M
1485 1396/09/12 4,646 4,659 4,600 4,650 -2.19 4,609 -3.05 1.28 195.84 K 90.2 M 0.7 0.67 93.36 100.0 3.01 M 6.01 M -2.0 -5.99 M
1486 1396/09/11 4,701 4,701 4,653 4,661 -2.86 4,754 -0.92 1.03 71.16 K 33.27 M 0.25 0.24 78.81 100.0 1.14 M 3.7 M -3.24 -7.05 M
1487 1396/09/08 4,960 5,136 4,708 4,869 -1.1 4,798 -2.54 9.09 246.94 K 118.47 M 0.85 0.86 94.42 100.0 2.87 M 4.56 M -1.59 -6.61 M
1488 1396/09/07 4,790 4,953 4,790 4,900 3.86 4,923 4.35 3.4 718.15 K 353.51 M 3.9 2.8 72.49 100.0 5.12 M 3.54 M 1.45 -97.27 M
1489 1396/09/05 4,600 4,774 4,518 4,774 4.99 4,718 3.76 5.67 308.84 K 145.72 M 2.32 1.27 67.46 95.09 6.14 M 3.08 M 2.0 -40.26 M
1490 1396/09/04 4,550 4,678 4,511 4,620 1.67 4,547 0.07 3.7 51.64 K 23.52 M 0.31 0.21 100.0 100.0 2.61 M 3.36 M -1.29 0.0
1491 1396/09/01 4,454 4,700 4,454 4,679 3.82 4,544 0.82 5.52 89.15 K 40.92 M 0.42 0.37 100.0 100.0 2.41 M 1.14 M 2.12 0.0
1492 1396/08/30 4,446 4,770 4,401 4,450 -3.72 4,507 -2.49 8.38 278.73 K 125.63 M 1.61 1.21 81.51 91.2 2.56 M 3.1 M -1.21 -12.18 M
1493 1396/08/29 4,795 4,795 4,601 4,601 -5.0 4,622 -4.56 4.22 191.31 K 88.23 M 1.24 0.85 92.18 94.61 1.69 M 5.96 M -3.52 -2.14 M
1494 1396/08/27 4,900 4,900 4,676 4,750 -2.0 4,843 -0.08 4.79 53.98 K 26.08 M 0.35 0.24 100.0 100.0 2.17 M 1.53 M 1.42 0.0
1495 1396/08/24 4,710 4,920 4,700 4,810 1.71 4,847 2.5 4.68 231.0 K 111.96 M 1.39 1.05 100.0 100.0 3.03 M 2.24 M 1.35 0.0
1496 1396/08/23 4,609 4,770 4,609 4,711 2.82 4,729 3.21 3.49 318.71 K 150.73 M 2.15 1.53 95.97 100.0 8.51 M 3.01 M 2.82 -6.07 M
1497 1396/08/22 4,610 4,610 4,496 4,581 -0.65 4,582 -0.63 2.54 70.07 K 31.74 M 0.23 0.33 82.57 100.0 1.31 M 1.76 M -1.35 -5.53 M
1498 1396/08/21 4,680 4,680 4,481 4,600 -1.84 4,611 -1.6 4.44 99.86 K 45.29 M 0.22 0.48 72.49 100.0 1.22 M 3.23 M -2.66 -12.46 M
1499 1396/08/20 4,601 4,695 4,490 4,551 -3.62 4,686 -0.76 4.57 45.58 K 20.8 M 0.08 0.22 100.0 100.0 717.12 K 1.39 M -1.93 0.0
1500 1396/08/17 4,620 4,780 4,471 4,750 3.24 4,722 2.63 6.91 296.96 K 140.23 M 0.54 1.49 100.0 100.0 5.19 M 3.19 M 1.63 0.0
1501 1396/08/16 4,760 4,800 4,587 4,587 -4.99 4,601 -4.7 4.64 227.89 K 104.85 M 0.42 1.18 78.95 86.87 1.84 M 2.6 M -1.41 -8.3 M
1502 1396/08/15 4,887 4,927 4,640 4,700 0.15 4,828 2.88 6.19 848.67 K 409.77 M 2.19 5.45 96.92 98.66 5.52 M 4.87 M 1.13 -7.11 M
1503 1396/08/14 4,690 4,696 4,676 4,696 4.99 4,693 4.92 0.43 812.79 K 381.46 M 3.35 6.03 96.31 62.26 5.48 M 3.21 M 1.71 129.89 M
1504 1396/08/13 4,399 4,508 4,365 4,508 4.98 4,473 4.17 3.28 568.35 K 254.23 M 4.08 4.64 100.0 88.48 6.05 M 3.63 M 1.67 29.28 M
1505 1396/08/10 4,136 4,330 4,136 4,330 5.0 4,294 4.12 4.69 306.29 K 131.52 M 3.57 2.65 88.1 100.0 3.86 M 2.27 M 1.7 -15.66 M
1506 1396/08/09 4,279 4,279 4,105 4,150 0.31 4,124 -0.31 4.24 151.29 K 62.33 M 2.32 1.33 67.04 100.0 1.44 M 5.19 M -3.6 -20.54 M
1507 1396/08/08 4,105 4,200 4,101 4,107 -1.18 4,137 -0.46 2.41 97.55 K 40.16 M 1.76 0.83 81.76 100.0 1.64 M 2.68 M -1.63 -7.33 M
1508 1396/08/07 4,160 4,170 4,104 4,106 -1.91 4,156 -0.72 1.61 89.53 K 36.88 M 1.64 0.74 100.0 100.0 1.37 M 2.46 M -1.8 0.0
1509 1396/08/06 4,230 4,230 4,150 4,183 -0.1 4,186 -0.02 1.93 52.38 K 21.9 M 1.01 0.41 51.49 100.0 1.13 M 1.22 M -1.08 -10.62 M
1510 1396/08/03 4,105 4,170 4,090 4,159 -1.02 4,187 -0.36 1.96 38.49 K 15.86 M 0.54 0.28 100.0 100.0 660.91 K 1.13 M -1.71 0.0
1511 1396/08/02 4,190 4,232 4,150 4,200 -0.07 4,202 -0.02 1.98 47.89 K 20.11 M 0.57 0.34 100.0 100.0 1.55 M 1.44 M 1.08 0.0
1512 1396/08/01 4,122 4,200 4,101 4,140 -2.01 4,203 -0.52 2.41 48.98 K 20.26 M 0.53 0.35 89.43 100.0 862.61 K 1.56 M -1.81 -2.14 M
1513 1396/07/30 4,203 4,203 4,150 4,190 -1.78 4,225 -0.96 1.28 85.99 K 35.87 M 1.02 0.61 77.02 100.0 1.26 M 1.99 M -1.59 -8.24 M
1514 1396/07/29 4,380 4,380 4,203 4,211 -1.45 4,266 -0.16 4.21 38.09 K 16.12 M 0.42 0.26 100.0 100.0 848.67 K 1.24 M -1.46 0.0
1515 1396/07/26 4,310 4,382 4,220 4,223 -2.06 4,273 -0.9 3.84 135.64 K 57.71 M 1.54 0.91 96.34 100.0 2.32 M 1.7 M 1.36 -2.11 M
1516 1396/07/25 4,272 4,443 4,272 4,312 1.89 4,312 1.89 4.0 114.84 K 50.2 M 1.34 0.73 100.0 100.0 3.59 M 1.17 M 3.07 0.0
1517 1396/07/24 4,280 4,360 4,251 4,340 3.14 4,232 0.57 2.56 88.46 K 37.71 M 1.01 0.56 100.0 20.94 2.1 M 717.97 K 2.92 29.82 M
1518 1396/07/23 4,329 4,370 4,261 4,349 4.24 4,208 0.86 2.56 45.12 K 19.55 M 0.29 0.28 100.0 100.0 930.8 K 930.8 K 1.0 0.0
1519 1396/07/22 4,270 4,270 4,164 4,260 3.32 4,172 1.19 2.55 71.86 K 30.62 M 0.35 0.43 100.0 100.0 2.78 M 2.36 M 1.18 0.0
1520 1396/07/19 4,172 4,249 4,060 4,230 2.82 4,123 0.22 4.66 120.95 K 49.93 M 0.56 0.74 100.0 100.0 2.08 M 1.51 M 1.38 0.0
1521 1396/07/18 4,220 4,220 4,052 4,139 -0.55 4,114 -1.15 4.15 102.12 K 41.54 M 0.47 0.61 85.32 100.0 1.11 M 3.2 M -2.89 -6.1 M
1522 1396/07/17 4,300 4,300 4,100 4,194 0.82 4,162 0.05 4.88 98.04 K 40.83 M 0.42 0.59 100.0 100.0 1.32 M 2.15 M -1.63 0.0
1523 1396/07/16 4,580 4,580 4,154 4,160 -4.85 4,160 -4.85 10.26 395.51 K 164.54 M 2.11 2.59 100.0 100.0 2.29 M 6.58 M -2.88 0.0
1524 1396/07/15 4,500 4,500 4,308 4,308 -4.98 4,372 -3.57 4.46 323.19 K 141.31 M 1.99 2.27 100.0 100.0 1.77 M 4.28 M -2.42 0.0
1525 1396/07/12 4,480 4,700 4,480 4,493 -1.36 4,534 -0.46 4.91 162.74 K 73.7 M 0.9 0.88 100.0 100.0 1.84 M 5.67 M -3.08 0.0
1526 1396/07/11 4,550 4,597 4,459 4,500 -2.05 4,555 -0.85 3.09 111.62 K 50.5 M 0.67 0.55 100.0 100.0 1.49 M 3.61 M -2.43 0.0
1527 1396/07/10 4,620 4,678 4,537 4,580 -2.47 4,594 -2.17 3.11 173.05 K 79.23 M 1.22 0.85 100.0 100.0 1.8 M 4.4 M -2.44 0.0
1528 1396/07/05 4,877 4,877 4,681 4,691 0.49 4,696 0.6 4.19 167.09 K 78.55 M 1.21 0.83 100.0 100.0 2.71 M 4.13 M -1.53 0.0
1529 1396/07/04 4,880 4,880 4,535 4,679 -0.28 4,668 -0.51 7.61 199.06 K 92.91 M 1.54 0.88 100.0 100.0 2.82 M 4.65 M -1.65 0.0
1530 1396/07/03 4,712 4,780 4,660 4,666 -2.43 4,692 -1.88 2.58 255.38 K 119.82 M 2.25 1.15 100.0 80.52 2.5 M 7.42 M -2.97 23.34 M
1531 1396/07/02 4,723 4,880 4,723 4,781 0.17 4,782 0.19 3.32 39.61 K 19.09 M 0.25 0.17 100.0 100.0 1.91 M 1.19 M 1.6 0.0
1532 1396/07/01 4,634 4,838 4,633 4,826 0.56 4,773 -0.54 4.42 48.06 K 22.54 M 0.29 0.19 100.0 100.0 1.73 M 1.13 M 1.54 0.0
1533 1396/06/29 4,800 4,868 4,726 4,846 1.21 4,799 0.23 3.0 146.22 K 70.22 M 0.93 0.57 100.0 100.0 3.05 M 2.81 M 1.09 0.0
1534 1396/06/28 5,000 5,000 4,722 4,800 -1.5 4,788 -1.74 5.89 156.92 K 74.77 M 0.94 0.51 100.0 91.98 2.14 M 4.05 M -1.89 6.0 M
1535 1396/06/27 4,771 4,916 4,771 4,916 5.0 4,873 4.08 3.04 177.73 K 87.03 M 1.27 0.59 93.05 100.0 2.7 M 2.18 M 1.24 -6.05 M
1536 1396/06/26 4,540 4,732 4,540 4,732 4.99 4,682 3.88 4.23 250.58 K 117.33 M 1.89 0.85 100.0 100.0 5.1 M 3.67 M 1.39 0.0
1537 1396/06/25 4,520 4,599 4,500 4,592 2.34 4,507 0.45 2.2 109.5 K 49.53 M 0.94 0.37 100.0 100.0 1.6 M 3.1 M -1.94 0.0
1538 1396/06/22 4,462 4,594 4,462 4,501 0.31 4,487 0.0 2.96 91.52 K 41.07 M 0.71 0.31 100.0 100.0 1.64 M 1.52 M 1.08 0.0
1539 1396/06/21 4,701 4,764 4,414 4,550 -2.07 4,487 -3.42 7.93 202.86 K 91.03 M 1.81 0.67 100.0 100.0 1.9 M 3.5 M -1.85 0.0
1540 1396/06/20 4,632 4,750 4,630 4,720 1.94 4,646 0.35 2.59 43.7 K 20.55 M 0.14 0.14 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1541 1396/06/19 4,965 5,000 4,533 4,545 -4.74 4,630 -2.96 10.3 213.87 K 99.02 M 0.61 0.63 100.0 100.0 2.15 M 5.82 M -2.71 0.0
1542 1396/06/15 4,890 4,949 4,800 4,949 4.21 4,771 0.46 3.1 30.49 K 14.92 M 0.08 0.09 100.0 100.0 2.98 M 877.57 K 3.4 0.0
1543 1396/06/14 4,750 4,801 4,690 4,788 -0.93 4,749 -1.74 2.37 152.5 K 72.02 M 0.4 0.44 100.0 100.0 2.4 M 5.14 M -2.14 0.0
1544 1396/06/13 4,793 4,920 4,672 4,801 -2.34 4,833 -1.69 5.31 120.24 K 57.45 M 0.24 0.35 100.0 100.0 1.47 M 3.59 M -2.44 0.0
1545 1396/06/12 5,010 5,020 4,893 4,895 -4.95 4,916 -4.54 2.6 993.35 K 488.28 M 3.0 3.23 100.0 100.0 6.42 M 15.26 M -2.37 0.0
1546 1396/06/11 4,917 5,249 4,910 5,010 0.0 5,150 2.79 6.9 470.76 K 242.45 M 1.55 1.56 100.0 100.0 4.11 M 4.11 M 1.0 0.0
1547 1396/06/08 4,900 5,080 4,900 4,970 -0.2 5,010 0.6 3.67 184.37 K 92.42 M 0.54 0.63 100.0 100.0 4.62 M 3.55 M 1.3 0.0
1548 1396/06/07 5,100 5,100 4,900 4,900 -2.29 4,980 -0.7 4.08 115.78 K 57.37 M 0.32 0.39 99.13 100.0 1.9 M 4.41 M -2.33 -500.0 K
1549 1396/06/06 4,803 5,043 4,750 5,043 5.0 5,015 4.41 6.17 701.91 K 351.99 M 1.53 2.56 100.0 97.13 6.18 M 5.03 M 1.23 10.09 M
1550 1396/06/05 4,841 4,850 4,686 4,782 -1.67 4,803 -1.23 3.5 180.2 K 86.43 M 0.41 0.65 100.0 100.0 2.06 M 3.46 M -1.68 0.0
1551 1396/06/04 5,035 5,038 4,839 4,839 -4.99 4,863 -4.52 4.11 335.3 K 163.06 M 0.87 1.23 100.0 100.0 2.43 M 7.41 M -3.05 0.0
1552 1396/06/01 5,220 5,220 5,000 5,098 -1.37 5,093 -1.47 4.4 363.0 K 184.89 M 1.11 1.24 100.0 94.57 6.38 M 13.45 M -2.11 10.04 M
1553 1396/05/31 5,220 5,247 5,011 5,190 3.82 5,169 3.4 4.71 241.19 K 124.67 M 0.8 0.84 100.0 100.0 2.31 M 2.49 M -1.08 0.0
1554 1396/05/30 4,800 5,021 4,711 5,021 5.0 4,999 4.54 6.58 1.17 M 586.22 M 8.28 4.9 100.0 97.43 17.24 M 13.93 M 1.24 15.06 M
1555 1396/05/29 4,800 4,800 4,680 4,720 -2.34 4,782 -1.06 2.56 85.08 K 40.1 M 0.62 0.34 100.0 100.0 2.67 M 5.73 M -2.14 0.0
1556 1396/05/28 4,857 4,900 4,732 4,732 -2.53 4,833 -0.45 3.55 71.4 K 34.23 M 0.23 0.25 100.0 100.0 2.01 M 2.01 M 1.0 0.0
1557 1396/05/25 4,993 4,993 4,715 4,730 -3.72 4,855 -1.18 5.9 71.33 K 33.89 M 0.21 0.22 100.0 100.0 868.92 K 2.12 M -2.44 0.0
1558 1396/05/24 5,099 5,100 4,800 4,825 -3.48 4,913 -1.72 6.25 113.24 K 54.88 M 0.33 0.34 86.61 100.0 1.36 M 3.43 M -2.53 -7.35 M
1559 1396/05/23 4,921 5,099 4,921 4,975 0.69 4,999 1.17 3.62 366.82 K 183.39 M 1.22 1.08 100.0 43.59 4.47 M 3.2 M 1.4 103.45 M
1560 1396/05/22 4,990 4,998 4,900 4,981 1.05 4,941 0.24 2.0 66.92 K 33.23 M 0.21 0.17 100.0 100.0 2.77 M 2.56 M 1.08 0.0
1561 1396/05/17 5,050 5,200 4,895 4,900 -4.89 4,929 -4.33 6.23 964.77 K 475.51 M 4.91 2.58 91.74 79.41 2.85 M 9.68 M -3.4 58.64 M
1562 1396/05/16 5,230 5,250 5,102 5,140 -0.75 5,152 -0.52 2.9 193.77 K 99.82 M 1.13 0.5 100.0 84.67 2.7 M 6.04 M -2.24 15.31 M
1563 1396/05/15 5,200 5,287 5,145 5,171 0.08 5,179 0.23 2.76 112.35 K 58.28 M 0.64 0.26 100.0 100.0 2.01 M 2.16 M -1.07 0.0
1564 1396/05/11 5,138 5,350 5,137 5,152 -0.92 5,167 -0.63 4.15 165.44 K 85.38 M 0.84 0.35 100.0 86.4 1.82 M 4.61 M -2.54 11.61 M
1565 1396/05/10 5,163 5,497 5,140 5,189 -2.85 5,200 -2.64 6.95 183.69 K 95.29 M 0.91 0.37 100.0 96.22 1.31 M 4.37 M -3.34 3.61 M
1566 1396/05/09 5,321 5,400 5,302 5,340 -1.18 5,341 -1.17 1.85 326.81 K 174.55 M 1.73 0.63 100.0 100.0 5.29 M 7.27 M -1.37 0.0
1567 1396/05/08 5,428 5,499 5,350 5,439 0.59 5,404 -0.06 2.79 65.92 K 35.59 M 0.2 0.12 98.46 100.0 1.46 M 2.22 M -1.52 -549.0 K
1568 1396/05/07 5,330 5,499 5,251 5,428 0.04 5,407 -0.35 4.72 130.05 K 70.18 M 0.39 0.2 76.71 100.0 1.5 M 1.9 M -1.27 -16.35 M
1569 1396/05/04 5,356 5,519 5,301 5,410 0.22 5,426 0.52 4.11 278.94 K 151.34 M 0.87 0.43 100.0 82.42 1.89 M 2.77 M -1.47 26.6 M
1570 1396/05/03 5,401 5,480 5,311 5,469 -0.11 5,398 -1.41 3.18 205.4 K 110.89 M 0.58 0.29 100.0 100.0 2.09 M 3.17 M -1.51 0.0
1571 1396/05/02 5,440 5,547 5,400 5,400 -0.35 5,475 1.03 2.72 265.58 K 145.41 M 0.62 0.38 100.0 81.34 2.6 M 2.96 M -1.14 27.14 M
1572 1396/05/01 5,600 5,620 5,358 5,419 -3.92 5,419 -3.92 4.89 770.31 K 417.43 M 1.76 1.12 96.79 87.9 2.38 M 14.68 M -6.18 37.09 M
1573 1396/04/31 5,829 5,829 5,510 5,650 -1.29 5,640 -1.47 5.79 156.76 K 88.04 M 0.31 0.22 100.0 100.0 1.63 M 2.38 M -1.46 0.0
1574 1396/04/28 5,800 5,898 5,623 5,670 -0.35 5,724 0.6 4.89 196.1 K 112.25 M 0.37 0.25 91.86 99.77 2.1 M 2.49 M -1.18 -8.88 M
1575 1396/04/27 5,500 5,771 5,500 5,771 4.98 5,690 3.51 4.93 368.97 K 209.93 M 0.51 0.45 100.0 100.0 4.67 M 3.56 M 1.31 0.0
1576 1396/04/26 5,700 5,800 5,406 5,500 -3.34 5,497 -3.39 7.29 660.55 K 363.09 M 0.97 0.82 82.61 99.31 3.66 M 9.01 M -2.46 -60.63 M
1577 1396/04/25 5,680 5,899 5,655 5,656 -4.97 5,690 -4.4 4.31 807.44 K 459.41 M 1.33 1.04 91.68 100.0 3.29 M 7.66 M -2.33 -38.22 M
1578 1396/04/24 6,052 6,104 5,924 5,924 -4.99 5,952 -4.54 3.04 456.69 K 271.81 M 0.63 0.6 99.78 100.0 2.98 M 15.99 M -5.36 -592.4 K
1579 1396/04/21 5,901 6,423 5,901 6,200 0.57 6,235 1.14 8.85 392.57 K 244.77 M 0.47 0.47 100.0 78.71 2.25 M 2.96 M -1.32 52.12 M
1580 1396/04/20 6,472 6,472 6,154 6,154 -4.99 6,165 -4.82 5.17 1.31 M 809.26 M 1.84 1.65 85.93 92.34 3.31 M 14.1 M -4.26 -51.83 M
1581 1396/04/19 6,604 6,674 6,474 6,474 -4.99 6,477 -4.95 3.09 419.76 K 271.89 M 0.53 0.52 98.33 99.82 3.38 M 9.36 M -2.77 -4.03 M
1582 1396/04/18 6,950 6,999 6,650 6,650 -1.69 6,814 0.74 5.25 461.34 K 314.36 M 0.53 0.58 75.05 100.0 3.93 M 6.16 M -1.57 -78.44 M
1583 1396/04/17 6,851 6,969 6,746 6,950 -2.13 6,764 -4.75 3.31 1.06 M 718.15 M 1.06 1.36 98.12 100.0 4.67 M 13.55 M -2.9 -13.49 M
1584 1396/04/14 7,380 7,550 7,028 7,028 -4.99 7,101 -4.0 7.43 912.95 K 648.33 M 1.03 1.22 69.69 88.66 5.38 M 15.97 M -2.97 -122.95 M
1585 1396/04/13 7,601 7,750 7,306 7,306 -4.99 7,397 -3.81 6.08 713.44 K 527.72 M 0.67 0.98 76.75 98.28 11.57 M 20.75 M -1.79 -113.64 M
1586 1396/04/12 7,556 7,830 7,556 7,750 -0.54 7,690 -1.31 3.63 777.29 K 597.72 M 0.83 1.09 84.68 100.0 18.75 M 15.33 M 1.22 -91.59 M
1587 1396/04/11 7,819 7,865 7,650 7,748 3.43 7,792 4.02 2.81 927.05 K 722.32 M 1.11 1.35 86.79 88.08 9.64 M 10.78 M -1.12 -9.31 M
1588 1396/04/10 7,200 7,605 6,900 7,605 5.0 7,491 3.42 10.22 1.66 M 1.24 B 2.81 2.56 79.21 59.27 28.15 M 10.53 M 2.67 248.07 M
1589 1396/04/07 7,207 7,400 7,141 7,199 1.72 7,243 2.35 3.63 337.28 K 244.28 M 0.38 0.5 73.29 67.38 12.79 M 8.66 M 1.48 14.45 M
1590 1396/04/04 7,101 7,278 6,853 7,170 -0.6 7,077 -1.89 6.2 1.61 M 1.14 B 2.06 2.64 93.22 100.0 22.62 M 39.32 M -1.74 -77.37 M
1591 1396/04/03 7,360 7,360 7,009 7,250 0.64 7,213 0.12 5.01 156.31 K 112.79 M 0.19 0.25 93.46 100.0 5.27 M 5.13 M 1.03 -7.37 M
1592 1396/03/31 7,311 7,460 7,050 7,150 -2.0 7,204 -1.26 5.82 402.38 K 289.86 M 0.52 0.64 90.53 100.0 10.93 M 12.6 M -1.15 -27.44 M
1593 1396/03/30 7,067 7,487 6,880 7,311 1.85 7,296 1.64 8.82 450.69 K 328.8 M 0.63 0.64 78.25 100.0 6.6 M 6.09 M 1.08 -71.53 M
1594 1396/03/29 7,690 7,690 7,078 7,078 -4.99 7,178 -3.65 8.65 1.85 M 1.33 B 2.44 2.96 89.35 99.99 11.2 M 15.45 M -1.38 -141.49 M
1595 1396/03/28 7,754 7,754 7,152 7,152 -4.99 7,450 -1.04 8.42 1.06 M 787.56 M 1.72 1.7 94.86 100.0 9.46 M 17.12 M -1.81 -40.45 M
1596 1396/03/27 7,528 7,528 7,528 7,528 4.99 7,528 4.99 0.0 313.63 K 236.1 M 0.46 0.45 100.0 52.17 33.73 M 7.7 M 4.38 112.92 M
1597 1396/03/24 7,206 7,206 7,206 7,206 5.0 7,170 4.47 0.0 178.99 K 128.98 M 0.25 0.25 100.0 100.0 32.24 M 9.92 M 3.25 0.0
1598 1396/03/23 6,896 6,896 6,896 6,896 4.99 6,863 4.49 0.0 180.08 K 124.18 M 0.22 0.24 100.0 44.47 15.52 M 4.25 M 3.65 68.96 M
1599 1396/03/22 6,300 6,615 6,300 6,615 11.21 6,568 10.42 5.0 2.07 M 1.36 B 4.56 2.97 100.0 19.94 26.62 M 15.04 M 1.77 1.09 B
1600 1396/03/09 9,500 10,199 9,500 9,930 0.71 9,914 0.55 7.36 342.37 K 339.41 M 0.74 0.48 94.19 100.0 10.31 M 6.53 M 1.58 -19.71 M
1601 1396/03/08 9,502 9,995 9,410 9,700 -2.06 9,860 -0.44 6.22 660.68 K 651.43 M 1.56 0.92 31.36 100.0 7.3 M 16.29 M -2.23 -447.16 M
1602 1396/03/07 10,200 10,200 9,901 9,904 -4.97 9,904 -4.97 3.02 336.26 K 333.02 M 0.78 0.43 94.42 100.0 7.67 M 12.33 M -1.61 -18.58 M
1603 1396/03/06 10,295 10,500 9,900 10,250 1.6 10,422 3.3 6.06 713.78 K 743.88 M 1.54 0.88 15.42 15.48 4.59 M 8.23 M -1.79 -511.11 K
1604 1396/03/03 10,540 10,540 10,000 10,290 1.74 10,089 -0.25 5.4 213.07 K 214.97 M 0.37 0.26 76.74 73.79 7.5 M 10.57 M -1.41 6.35 M
1605 1396/03/02 10,096 10,450 10,095 10,300 -3.07 10,114 -4.82 3.52 396.15 K 400.67 M 0.68 0.46 96.72 99.75 6.92 M 10.25 M -1.48 -12.1 M
1606 1396/03/01 11,300 11,300 10,519 10,519 -4.99 10,626 -4.03 7.42 460.43 K 489.24 M 0.86 0.5 89.25 100.0 10.92 M 15.29 M -1.4 -52.59 M
1607 1396/02/31 11,300 11,400 10,901 11,134 0.67 11,072 0.11 4.58 380.74 K 421.55 M 0.66 0.39 100.0 99.8 15.06 M 12.02 M 1.25 858.24 K
1608 1396/02/30 10,720 11,119 10,700 11,119 5.0 11,060 4.44 3.92 866.29 K 958.15 M 1.07 0.81 97.69 100.0 25.3 M 23.95 M 1.06 -22.14 M
1609 1396/02/27 10,104 10,700 10,104 10,600 -0.15 10,590 -0.24 5.9 812.48 K 860.45 M 1.15 0.73 98.78 37.83 32.69 M 9.04 M 3.62 524.44 M
1610 1396/02/26 10,590 10,720 10,350 10,500 0.03 10,616 1.13 3.57 378.17 K 401.46 M 0.45 0.33 88.07 100.0 7.69 M 11.47 M -1.49 -47.89 M
1611 1396/02/25 9,930 10,600 9,930 10,500 2.75 10,497 2.72 6.75 239.9 K 251.83 M 0.21 0.2 81.33 100.0 11.38 M 8.99 M 1.27 -47.02 M
1612 1396/02/24 10,740 10,740 10,194 10,194 -5.0 10,219 -4.76 5.36 593.6 K 606.61 M 0.53 0.48 82.18 98.57 12.16 M 14.58 M -1.2 -99.42 M
1613 1396/02/23 11,376 11,470 10,474 10,728 -2.69 10,730 -2.68 9.51 2.04 M 2.19 B 2.15 1.71 86.83 42.72 20.24 M 15.34 M 1.32 966.47 M
1614 1396/02/20 10,705 11,400 10,705 11,000 -1.46 11,025 -1.24 6.49 267.49 K 294.92 M 0.26 0.21 100.0 100.0 8.43 M 10.92 M -1.3 0.0
1615 1396/02/19 11,150 11,536 10,438 11,150 1.48 11,163 1.6 10.52 1.02 M 1.14 B 1.02 0.83 100.0 84.4 15.18 M 14.34 M 1.06 177.61 M
1616 1396/02/18 10,600 11,049 10,600 11,049 5.0 10,987 4.41 4.24 1.84 M 2.03 B 2.47 1.6 78.2 64.64 19.57 M 21.83 M -1.12 274.97 M
1617 1396/02/17 10,185 10,850 10,178 10,660 -0.36 10,523 -1.65 6.6 415.93 K 437.67 M 0.43 0.36 97.41 98.84 7.35 M 5.62 M 1.31 -6.24 M
1618 1396/02/16 11,000 11,590 10,547 10,547 -5.0 10,699 -3.63 9.89 1.21 M 1.29 B 1.21 1.11 94.56 100.0 12.24 M 17.73 M -1.45 -70.43 M
1619 1396/02/13 11,247 11,247 10,400 11,247 4.99 11,102 3.64 8.14 706.34 K 784.17 M 0.79 0.67 75.88 100.0 8.5 M 9.01 M -1.06 -189.15 M
1620 1396/02/12 10,750 10,818 10,401 10,818 5.0 10,712 3.97 4.01 798.92 K 855.76 M 0.77 0.78 80.94 75.47 13.58 M 12.66 M 1.07 46.79 M
1621 1396/02/11 10,188 10,330 10,110 10,330 4.99 10,303 4.72 2.18 595.96 K 614.02 M 0.48 0.6 85.49 78.85 17.5 M 8.65 M 2.02 40.73 M
1622 1396/02/10 9,774 10,259 9,350 10,189 4.25 9,839 0.67 9.72 1.56 M 1.53 B 1.28 1.68 74.92 96.72 11.15 M 12.46 M -1.12 -334.26 M
1623 1396/02/09 9,820 9,831 9,363 9,831 5.0 9,774 4.39 5.0 1.33 M 1.3 B 0.89 1.54 94.62 82.43 14.52 M 15.81 M -1.09 158.96 M
1624 1396/02/06 9,363 9,363 9,363 9,363 4.99 9,363 4.99 0.0 188.49 K 176.48 M 0.1 0.22 100.0 73.47 29.41 M 10.81 M 2.72 46.82 M
1625 1396/02/04 8,650 8,946 8,650 8,946 5.0 8,918 4.67 3.42 1.53 M 1.36 B 0.92 1.94 58.63 37.61 25.76 M 10.45 M 2.46 286.36 M
1626 1396/02/03 8,850 8,850 8,210 8,400 -0.74 8,520 0.67 7.8 1.58 M 1.35 B 1.0 2.22 95.49 95.53 12.89 M 10.66 M 1.21 -528.56 K
1627 1396/02/02 8,459 8,467 8,311 8,467 5.0 8,463 4.95 1.88 1.46 M 1.24 B 0.91 2.27 93.15 65.77 23.04 M 10.84 M 2.12 338.64 M
1628 1396/01/30 8,064 8,064 7,945 8,064 5.0 8,064 5.0 1.5 2.73 M 2.2 B 2.05 5.24 94.5 42.91 19.44 M 13.89 M 1.4 1.14 B
1629 1396/01/29 7,161 7,701 7,161 7,701 4.99 7,680 4.7 7.54 1.75 M 1.34 B 1.41 3.98 91.62 54.67 23.24 M 7.21 M 3.23 496.8 M
1630 1396/01/28 7,300 7,700 7,101 7,400 -0.18 7,335 -1.05 8.44 733.49 K 538.05 M 0.6 1.79 100.0 93.03 9.12 M 7.25 M 1.26 37.5 M
1631 1396/01/27 7,820 7,820 7,131 7,250 -3.41 7,413 -1.24 9.66 1.27 M 939.5 M 1.22 3.64 100.0 74.29 9.89 M 6.98 M 1.42 241.56 M
1632 1396/01/26 7,506 7,506 7,506 7,506 4.99 7,506 4.99 0.0 1.52 M 1.14 B 1.94 5.47 80.56 30.48 24.8 M 7.72 M 3.21 570.46 M
1633 1396/01/23 7,156 7,156 7,005 7,156 4.99 7,149 4.89 2.16 1.37 M 982.25 M 2.49 6.39 100.0 96.36 21.83 M 9.56 M 2.28 35.78 M
1634 1396/01/21 6,461 6,881 6,461 6,881 4.99 6,816 4.0 6.5 1.34 M 910.04 M 4.55 8.69 48.0 100.0 7.16 M 10.34 M -1.44 -473.26 M
1635 1396/01/20 6,312 6,643 6,312 6,643 4.99 6,554 3.59 5.24 575.62 K 377.28 M 2.8 4.46 100.0 100.0 8.2 M 5.72 M 1.43 0.0
1636 1396/01/19 6,292 6,415 6,215 6,415 2.56 6,327 1.15 3.22 389.69 K 246.55 M 2.92 2.69 100.0 100.0 4.74 M 7.47 M -1.58 0.0
1637 1396/01/16 6,375 6,375 6,220 6,220 -1.58 6,255 -1.03 2.49 244.92 K 153.21 M 2.27 1.71 100.0 100.0 4.64 M 9.01 M -1.94 0.0
1638 1396/01/15 6,350 6,453 6,240 6,300 -0.68 6,320 -0.36 3.41 210.33 K 132.92 M 2.69 0.94 62.33 100.0 3.6 M 7.0 M -1.94 -50.07 M
1639 1396/01/14 6,470 6,470 6,330 6,341 -0.08 6,343 -0.05 2.21 47.94 K 30.38 M 0.6 0.2 100.0 100.0 3.04 M 2.53 M 1.2 0.0
1640 1396/01/09 6,300 6,468 6,280 6,280 0.95 6,346 2.01 2.99 136.25 K 86.46 M 1.65 0.52 100.0 100.0 3.09 M 4.12 M -1.33 0.0
1641 1396/01/08 6,231 6,376 6,222 6,250 0.74 6,221 0.27 2.48 26.96 K 16.93 M 0.3 0.1 100.0 100.0 1.21 M 1.41 M -1.17 0.0
1642 1396/01/07 6,289 6,289 6,161 6,230 0.63 6,204 0.21 2.08 119.14 K 73.91 M 1.37 0.42 100.0 100.0 3.7 M 6.16 M -1.67 0.0
1643 1396/01/06 6,348 6,348 6,151 6,238 0.63 6,191 -0.13 3.2 60.02 K 37.11 M 0.47 0.2 100.0 100.0 1.86 M 4.12 M -2.22 0.0
1644 1396/01/05 6,142 6,300 6,142 6,234 1.14 6,199 0.57 2.57 56.2 K 35.07 M 0.4 0.14 100.0 100.0 2.34 M 3.9 M -1.67 0.0
1645 1395/12/28 6,200 6,496 6,150 6,160 -0.71 6,164 -0.64 5.63 149.7 K 92.27 M 1.07 0.37 100.0 100.0 3.84 M 7.69 M -2.0 0.0
1646 1395/12/25 6,108 6,280 6,108 6,249 1.13 6,204 0.4 2.82 68.66 K 42.72 M 0.52 0.17 100.0 100.0 4.27 M 3.56 M 1.2 0.0
1647 1395/12/24 6,439 6,439 6,152 6,152 -1.2 6,179 -0.77 4.67 100.17 K 61.8 M 0.76 0.25 58.54 100.0 2.58 M 15.45 M -5.98 -25.62 M
1648 1395/12/23 6,102 6,380 6,101 6,299 3.65 6,227 2.47 4.57 259.37 K 161.5 M 2.51 0.65 92.41 100.0 6.49 M 7.02 M -1.08 -12.25 M
1649 1395/12/22 6,100 6,102 6,012 6,100 0.3 6,077 -0.08 1.5 133.0 K 80.82 M 1.34 0.33 100.0 100.0 2.79 M 4.75 M -1.71 0.0
1650 1395/12/21 6,199 6,390 6,000 6,089 -1.31 6,082 -1.43 6.5 135.68 K 82.52 M 1.54 0.33 87.28 100.0 3.79 M 6.35 M -1.67 -10.5 M
1651 1395/12/18 6,239 6,240 6,092 6,092 -1.42 6,170 -0.16 2.43 26.37 K 16.18 M 0.12 0.06 100.0 100.0 898.69 K 1.47 M -1.64 0.0
1652 1395/12/17 6,270 6,270 6,150 6,180 -0.93 6,180 -0.93 1.95 100.66 K 62.09 M 0.41 0.24 100.0 100.0 3.45 M 4.78 M -1.38 0.0
1653 1395/12/16 6,164 6,368 6,164 6,368 1.29 6,238 -0.78 3.31 121.57 K 75.84 M 0.21 0.28 100.0 100.0 3.03 M 5.42 M -1.79 0.0
1654 1395/12/15 6,394 6,394 6,256 6,256 -5.0 6,287 -4.53 2.21 110.15 K 68.95 M 0.17 0.25 100.0 100.0 2.76 M 13.79 M -5.0 0.0
1655 1395/12/14 6,840 6,840 6,440 6,440 -4.99 6,585 -2.85 6.21 82.53 K 53.62 M 0.11 0.19 100.0 100.0 2.98 M 4.47 M -1.5 0.0
1656 1395/12/11 6,950 6,950 6,640 6,698 -2.06 6,778 -0.89 4.67 708.07 K 479.96 M 1.15 1.72 100.0 100.0 8.28 M 11.16 M -1.35 0.0
1657 1395/12/10 6,904 6,925 6,640 6,641 -1.6 6,839 1.33 4.29 215.22 K 147.19 M 0.32 0.53 97.42 100.0 3.98 M 3.27 M 1.22 -3.79 M
1658 1395/12/09 6,601 6,788 6,601 6,788 5.0 6,749 4.39 2.83 1.8 M 1.21 B 4.48 5.35 99.44 100.0 12.06 M 11.23 M 1.07 -6.78 M
1659 1395/12/08 6,539 6,539 6,321 6,528 1.81 6,465 0.83 3.45 451.51 K 291.91 M 0.62 1.37 100.0 100.0 6.95 M 6.63 M 1.05 0.0
1660 1395/12/07 6,188 6,490 6,120 6,441 3.39 6,412 2.92 6.05 469.73 K 301.21 M 0.72 1.43 100.0 100.0 5.91 M 4.86 M 1.22 0.0
1661 1395/12/04 6,200 6,399 6,145 6,200 -2.35 6,230 -1.87 4.13 150.47 K 93.74 M 0.24 0.4 100.0 100.0 1.99 M 6.25 M -3.13 0.0
1662 1395/12/03 6,300 6,460 6,250 6,319 2.6 6,349 3.08 3.36 456.81 K 290.02 M 0.81 1.27 100.0 100.0 4.2 M 5.92 M -1.41 0.0
1663 1395/12/02 6,380 6,398 6,030 6,065 -0.48 6,159 1.07 6.1 478.44 K 294.69 M 0.95 1.4 100.0 100.0 3.04 M 11.79 M -3.88 0.0
1664 1395/12/01 6,394 6,510 6,064 6,510 1.99 6,094 -4.53 7.35 2.1 M 1.28 B 19.37 8.83 81.74 100.0 12.74 M 41.24 M -3.24 -233.4 M
1665 1395/11/30 6,250 6,397 6,221 6,269 -3.52 6,383 -1.77 2.83 64.61 K 40.6 M 0.4 0.28 100.0 100.0 2.26 M 3.38 M -1.5 0.0
1666 1395/11/27 6,400 6,500 6,350 6,365 -2.75 6,498 -0.72 2.36 32.23 K 20.53 M 0.14 0.14 100.0 100.0 1.87 M 1.58 M 1.18 0.0
1667 1395/11/26 6,380 6,629 6,201 6,339 0.35 6,545 3.61 6.9 147.34 K 96.43 M 0.67 0.65 100.0 100.0 9.64 M 5.67 M 1.7 0.0
1668 1395/11/25 6,400 6,400 6,080 6,080 -4.99 6,317 -1.28 5.26 174.95 K 110.51 M 0.67 0.79 100.0 100.0 5.26 M 8.5 M -1.62 0.0
1669 1395/11/24 6,351 6,666 6,351 6,400 -4.11 6,399 -4.12 4.96 122.31 K 78.27 M 0.49 0.56 100.0 85.96 3.73 M 4.2 M -1.13 10.99 M
1670 1395/11/23 6,545 6,720 6,500 6,570 2.26 6,674 3.88 3.38 321.59 K 214.65 M 1.65 1.55 100.0 100.0 12.63 M 6.13 M 2.06 0.0
1671 1395/11/20 6,426 6,426 6,334 6,426 5.0 6,425 4.98 1.45 403.36 K 259.15 M 2.35 2.15 100.0 100.0 7.85 M 5.76 M 1.36 0.0
1672 1395/11/19 6,180 6,246 6,179 6,246 4.99 6,120 2.87 1.08 81.22 K 50.36 M 0.47 0.44 100.0 100.0 6.3 M 3.15 M 2.0 0.0
1673 1395/11/18 6,160 6,388 5,874 5,874 -4.98 5,949 -3.77 8.75 378.55 K 225.22 M 2.14 2.27 98.74 100.0 4.83 M 28.15 M -5.82 -2.84 M
1674 1395/11/17 6,100 6,243 5,989 6,243 -0.87 6,182 -1.84 4.24 51.51 K 31.05 M 0.22 0.31 89.95 100.0 1.86 M 4.44 M -2.38 -3.12 M
1675 1395/11/16 6,165 6,440 6,106 6,106 -3.2 6,298 -0.16 5.47 61.81 K 38.87 M 0.2 0.38 83.43 96.71 2.7 M 2.89 M -1.07 -5.16 M
1676 1395/11/13 6,500 6,550 6,250 6,250 -4.99 6,308 -4.1 4.8 284.5 K 179.47 M 0.6 1.84 100.0 86.77 4.17 M 19.47 M -4.66 23.74 M
1677 1395/11/12 6,868 6,868 6,449 6,449 -4.99 6,578 -3.09 6.5 92.39 K 60.19 M 0.19 0.61 94.29 90.59 3.34 M 7.79 M -2.33 2.23 M
1678 1395/11/11 6,698 6,801 6,602 6,801 4.99 6,788 4.79 3.01 392.9 K 266.69 M 0.92 2.97 87.39 100.0 11.65 M 7.84 M 1.49 -33.64 M
1679 1395/11/10 6,601 6,601 6,431 6,476 -4.26 6,478 -4.23 2.64 327.71 K 212.28 M 0.9 2.75 100.0 100.0 8.16 M 14.15 M -1.73 0.0
1680 1395/11/09 7,029 7,029 6,718 6,718 -4.99 6,764 -4.34 4.63 433.72 K 293.35 M 1.57 4.08 72.46 85.11 5.06 M 6.24 M -1.23 -37.12 M
1681 1395/11/06 7,084 7,084 6,763 6,899 2.25 7,071 4.8 4.75 1.12 M 791.42 M 21.15 20.77 51.13 77.18 10.12 M 10.91 M -1.08 -206.22 M
1682 1395/11/05 6,747 6,747 6,747 6,747 5.0 6,747 5.0 0.0 130.3 K 87.91 M 3.46 2.41 36.69 100.0 16.13 M 8.79 M 1.83 -55.66 M
1683 1395/11/04 6,426 6,426 6,426 6,426 5.0 6,426 5.0 0.0 120.0 K 77.11 M 6.59 2.03 59.17 35.95 7.6 M 9.24 M -1.22 17.91 M
1684 1395/11/03 6,400 6,400 6,400 6,400 4.99 6,120 0.39 0.0 9.5 K 6.08 M 0.37 0.12 0.0 100.0 0.0 1.22 M 0.0 -6.08 M
1685 1395/11/02 6,398 6,398 6,398 6,398 4.99 6,096 0.03 0.0 650.0 415.87 K 0.01 0.01 100.0 100.0 415.87 K 138.62 K 3.0 0.0
1686 1395/10/29 6,387 6,387 6,387 6,387 5.0 6,094 0.18 0.0 4.16 K 2.66 M 0.08 0.05 100.0 100.0 2.66 M 886.52 K 3.0 0.0
1687 1395/10/28 6,100 6,266 6,070 6,266 4.99 6,083 1.93 3.23 53.73 K 33.44 M 1.09 0.7 100.0 100.0 3.72 M 1.86 M 2.0 0.0
1688 1395/10/27 5,940 6,197 5,903 6,010 0.74 5,968 0.03 4.98 23.06 K 13.78 M 0.51 0.3 100.0 100.0 1.38 M 2.3 M -1.67 0.0
1689 1395/10/26 5,781 5,987 5,781 5,900 -1.99 5,966 -0.9 3.56 47.64 K 28.04 M 0.99 0.61 100.0 100.0 3.12 M 2.8 M 1.11 0.0
1690 1395/10/25 6,121 6,121 5,947 5,947 -4.98 6,020 -3.82 2.93 136.5 K 82.17 M 6.35 1.87 100.0 100.0 3.73 M 41.08 M -11.0 0.0
1691 1395/10/22 6,100 6,300 6,000 6,280 0.24 6,259 -0.1 5.0 4.63 K 2.83 M 0.12 0.06 100.0 100.0 471.1 K 471.1 K 1.0 0.0
1692 1395/10/20 6,400 6,400 6,019 6,019 -4.99 6,265 -1.1 6.33 34.5 K 21.01 M 0.92 0.46 100.0 100.0 1.91 M 5.25 M -2.75 0.0
1693 1395/10/19 6,100 6,340 6,100 6,340 -0.02 6,335 -0.09 3.93 4.94 K 3.06 M 0.13 0.06 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1694 1395/10/18 6,300 6,300 6,176 6,176 -5.0 6,341 -2.46 2.01 59.66 K 36.86 M 1.45 0.5 100.0 100.0 2.46 M 7.37 M -3.0 0.0
1695 1395/10/15 6,370 6,370 6,300 6,300 -3.2 6,501 -0.11 1.11 3.7 K 2.33 M 0.05 0.03 100.0 100.0 2.33 M 2.33 M 1.0 0.0
1696 1395/10/14 6,488 6,840 6,423 6,423 -5.0 6,508 -3.74 6.49 94.24 K 60.68 M 1.34 0.74 100.0 100.0 6.07 M 8.67 M -1.43 0.0
1697 1395/10/13 6,488 6,502 6,488 6,488 -4.99 6,761 -1.0 0.22 24.13 K 15.66 M 0.26 0.18 100.0 100.0 1.3 M 5.22 M -4.0 0.0
1698 1395/10/12 6,809 6,809 6,511 6,511 -4.99 6,829 -0.35 4.58 13.97 K 9.28 M 0.11 0.1 100.0 100.0 1.03 M 2.32 M -2.25 0.0
1699 1395/10/11 6,970 6,970 6,678 6,678 -4.99 6,853 -2.5 4.37 69.02 K 46.4 M 0.36 0.47 100.0 100.0 4.64 M 4.22 M 1.1 0.0
1700 1395/10/08 6,980 7,089 6,661 6,682 -2.59 7,029 2.46 6.43 171.14 K 120.3 M 1.1 0.84 100.0 100.0 15.04 M 17.19 M -1.14 0.0
1701 1395/10/07 6,750 7,017 6,672 6,672 -5.0 6,860 -2.32 5.17 72.32 K 48.83 M 0.51 0.34 100.0 100.0 3.76 M 4.44 M -1.18 0.0
1702 1395/10/06 6,850 7,029 6,806 6,806 0.65 7,023 3.86 3.28 134.65 K 94.57 M 1.05 0.62 100.0 100.0 18.91 M 6.76 M 2.8 0.0
1703 1395/10/05 6,660 7,044 6,501 6,900 2.8 6,762 0.74 8.35 217.75 K 147.24 M 2.49 1.0 100.0 100.0 7.01 M 5.08 M 1.38 0.0
1704 1395/10/04 6,360 6,727 6,300 6,727 4.99 6,712 4.76 6.78 353.42 K 237.22 M 10.43 1.43 100.0 100.0 18.25 M 10.78 M 1.69 0.0
1705 1395/10/01 6,350 6,350 6,350 6,350 -0.89 6,407 0.0 0.0 230.0 146.05 K 0.01 0.0 100.0 100.0 146.05 K 146.05 K 1.0 0.0
1706 1395/09/30 6,301 6,376 6,301 6,376 -0.53 6,407 -0.05 1.19 7.4 K 4.71 M 0.14 0.03 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1707 1395/09/29 6,420 6,420 6,300 6,301 -2.13 6,410 -0.43 1.9 59.84 K 38.19 M 1.37 0.22 100.0 100.0 4.24 M 4.77 M -1.12 0.0
1708 1395/09/28 6,421 6,534 6,421 6,421 -0.31 6,438 -0.05 1.76 16.46 K 10.57 M 0.25 0.06 100.0 100.0 3.52 M 5.29 M -1.5 0.0
1709 1395/09/24 6,429 6,429 6,421 6,421 -0.97 6,441 -0.66 0.12 85.42 K 54.87 M 0.4 0.29 100.0 100.0 10.97 M 6.1 M 1.8 0.0
1710 1395/09/23 6,441 6,441 6,421 6,421 -1.32 6,484 -0.35 0.31 32.45 K 20.84 M 0.14 0.11 100.0 100.0 6.95 M 2.32 M 3.0 0.0
1711 1395/09/22 6,559 6,559 6,421 6,501 -0.87 6,507 -0.78 2.15 74.72 K 48.38 M 0.3 0.24 100.0 100.0 3.02 M 6.91 M -2.29 0.0
1712 1395/09/21 6,403 6,459 6,401 6,444 -1.92 6,558 -0.18 0.91 8.96 K 5.75 M 0.03 0.03 100.0 100.0 574.79 K 1.44 M -2.5 0.0
1713 1395/09/20 6,556 6,844 6,481 6,500 -2.03 6,570 -0.98 5.6 134.17 K 88.15 M 0.46 0.34 100.0 100.0 3.53 M 5.51 M -1.56 0.0
1714 1395/09/17 6,800 6,969 6,553 6,554 -4.96 6,635 -3.78 6.35 813.54 K 539.75 M 5.52 2.16 100.0 100.0 8.71 M 29.99 M -3.44 0.0
1715 1395/09/16 7,028 7,149 6,800 6,800 -3.24 6,896 -1.88 5.13 157.84 K 108.84 M 0.41 0.4 100.0 100.0 6.05 M 21.77 M -3.6 0.0
1716 1395/09/15 7,028 7,199 6,932 6,970 -1.41 7,028 -0.59 3.85 113.05 K 79.42 M 0.27 0.27 100.0 100.0 6.62 M 6.11 M 1.08 0.0
1717 1395/09/14 7,150 7,150 6,961 7,027 -2.38 7,070 -1.78 2.72 90.46 K 63.57 M 0.21 0.18 100.0 100.0 3.53 M 3.97 M -1.12 0.0
1718 1395/09/13 7,192 7,340 7,192 7,192 -4.99 7,198 -4.91 2.06 281.78 K 202.83 M 0.67 0.47 100.0 100.0 15.6 M 9.66 M 1.62 0.0
1719 1395/09/09 7,600 7,800 7,460 7,500 -0.91 7,570 0.01 4.56 93.92 K 71.1 M 0.16 0.14 81.28 82.65 3.04 M 3.09 M -1.02 -978.25 K
1720 1395/09/07 7,280 7,688 7,269 7,680 4.89 7,569 3.37 5.76 1.34 M 1.01 B 3.4 2.05 83.1 77.81 22.77 M 9.28 M 2.45 53.65 M
1721 1395/09/06 7,050 7,450 7,010 7,113 -1.85 7,322 1.03 6.28 281.88 K 206.39 M 0.83 0.43 64.21 100.0 7.8 M 6.07 M 1.28 -73.86 M
1722 1395/09/03 7,010 7,400 7,010 7,280 -1.27 7,247 -1.72 5.56 186.7 K 135.3 M 0.57 0.28 32.43 96.72 4.88 M 5.03 M -1.03 -86.98 M
1723 1395/09/02 7,230 7,491 7,201 7,201 0.93 7,374 3.35 4.03 202.08 K 149.01 M 0.6 0.3 70.01 100.0 4.35 M 3.82 M 1.14 -44.68 M
1724 1395/09/01 6,701 7,239 6,700 7,238 4.97 7,135 3.48 8.04 963.2 K 687.21 M 4.61 1.52 78.54 100.0 18.61 M 9.82 M 1.9 -147.46 M
1725 1395/08/29 6,880 6,994 6,800 6,900 -2.8 6,895 -2.87 2.85 335.97 K 231.66 M 2.1 0.52 37.97 70.86 3.38 M 7.14 M -2.11 -76.19 M
1726 1395/08/26 7,100 7,150 6,900 7,000 -1.46 7,099 -0.07 3.62 12.93 K 9.12 M 0.05 0.02 100.0 100.0 2.28 M 1.82 M 1.25 0.0
1727 1395/08/25 6,693 7,160 6,693 6,990 1.5 7,104 3.15 6.98 132.24 K 93.94 M 0.41 0.16 62.33 100.0 3.9 M 2.54 M 1.54 -35.38 M
1728 1395/08/24 6,750 7,199 6,631 6,990 0.37 6,887 -1.11 8.57 237.3 K 163.42 M 0.46 0.29 100.0 100.0 5.11 M 5.11 M 1.0 0.0
1729 1395/08/23 6,716 7,070 6,716 6,810 -3.64 6,964 -1.46 5.27 326.35 K 227.28 M 0.59 0.38 100.0 100.0 11.36 M 11.36 M 1.0 0.0
1730 1395/08/22 7,200 7,318 6,999 6,999 0.29 7,067 1.26 4.56 89.57 K 63.57 M 0.14 0.1 97.7 100.0 3.11 M 2.44 M 1.27 -1.46 M
1731 1395/08/19 6,977 7,344 6,977 7,344 0.0 6,979 -4.97 5.26 522.01 K 364.29 M 0.77 0.59 41.19 100.0 7.5 M 8.89 M -1.18 -214.26 M
1732 1395/08/18 7,498 7,498 7,223 7,295 0.8 7,344 1.48 3.81 432.52 K 317.65 M 0.45 0.5 70.88 94.79 10.23 M 10.04 M 1.02 -75.95 M
1733 1395/08/17 6,951 7,288 6,950 7,288 5.0 7,237 4.26 4.86 1.21 M 872.35 M 1.07 1.47 74.86 83.29 15.55 M 12.32 M 1.26 -73.58 M
1734 1395/08/16 6,681 7,180 6,681 6,884 0.44 6,941 1.27 7.47 519.01 K 360.24 M 0.41 0.65 55.91 100.0 8.39 M 6.43 M 1.3 -158.84 M
1735 1395/08/15 6,998 6,998 6,710 6,751 -3.6 6,854 -2.13 4.29 437.54 K 299.91 M 0.3 0.56 67.87 100.0 6.57 M 6.38 M 1.03 -96.37 M
1736 1395/08/12 7,210 7,300 6,866 6,997 -2.87 7,003 -2.79 6.32 790.97 K 553.93 M 0.58 1.05 73.94 100.0 7.45 M 6.52 M 1.14 -144.33 M
1737 1395/08/11 7,206 7,206 7,012 7,206 5.0 7,204 4.97 2.77 1.9 M 1.37 B 1.82 2.77 64.97 84.22 10.59 M 10.48 M 1.01 -263.53 M
1738 1395/08/10 6,780 6,901 6,478 6,901 4.99 6,863 4.41 6.53 1.96 M 1.35 B 2.86 3.32 76.91 78.26 18.81 M 7.21 M 2.61 -18.12 M
1739 1395/08/09 6,373 6,597 6,373 6,597 5.0 6,573 4.62 3.51 1.17 M 766.82 M 2.25 2.17 82.8 100.0 14.43 M 6.04 M 2.39 -131.92 M
1740 1395/08/08 5,961 6,340 5,961 6,340 4.98 6,283 4.04 6.36 1.36 M 853.21 M 3.79 2.79 100.0 72.16 25.85 M 6.22 M 4.16 237.5 M
1741 1395/08/05 6,050 6,248 5,960 6,010 -2.55 6,039 -2.08 4.83 429.33 K 259.28 M 1.22 0.91 83.85 100.0 3.45 M 7.86 M -2.28 -41.86 M
1742 1395/08/04 6,100 6,300 6,050 6,050 -1.48 6,167 0.42 4.13 298.28 K 183.95 M 0.32 0.63 83.73 100.0 3.21 M 4.38 M -1.36 -29.92 M
1743 1395/08/03 6,090 6,250 6,090 6,138 0.77 6,141 0.82 2.63 174.03 K 106.87 M 0.19 0.36 100.0 100.0 2.23 M 4.11 M -1.85 0.0
1744 1395/08/02 6,373 6,373 6,001 6,070 -1.97 6,091 -1.63 6.2 338.08 K 205.92 M 0.31 0.72 100.0 100.0 3.27 M 4.2 M -1.29 0.0
1745 1395/08/01 6,111 6,299 6,111 6,220 -1.74 6,192 -2.18 3.08 552.83 K 342.33 M 0.48 1.16 96.01 100.0 6.09 M 4.28 M 1.42 -13.67 M
1746 1395/07/28 6,312 6,469 6,312 6,312 -5.0 6,330 -4.73 2.49 396.28 K 250.84 M 0.34 0.8 94.97 100.0 4.86 M 5.97 M -1.23 -12.62 M
1747 1395/07/27 6,848 6,848 6,200 6,220 -4.63 6,644 1.87 10.45 3.26 M 2.17 B 6.18 9.4 99.71 99.71 10.25 M 9.7 M 1.06 112.5 K
1748 1395/07/26 6,522 6,522 6,522 6,522 4.99 6,522 4.99 0.0 121.0 K 78.92 M 0.22 0.35 100.0 100.0 13.15 M 2.72 M 4.83 0.0
1749 1395/07/25 6,212 6,212 6,212 6,212 4.99 6,212 4.99 0.0 1.04 M 645.07 M 2.89 3.11 100.0 100.0 25.8 M 17.43 M 1.48 0.0
1750 1395/07/24 5,888 5,972 5,605 5,972 4.99 5,917 4.03 6.55 928.54 K 549.41 M 4.7 2.99 100.0 94.57 22.89 M 5.59 M 4.1 29.86 M
1751 1395/07/19 5,470 5,721 5,470 5,721 4.99 5,688 4.39 4.59 489.9 K 278.66 M 3.78 1.51 100.0 96.61 21.44 M 3.54 M 6.05 9.46 M
1752 1395/07/18 5,400 5,555 5,400 5,529 1.82 5,449 0.35 2.87 61.83 K 33.81 M 0.27 0.19 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1753 1395/07/17 5,650 5,650 5,390 5,391 -2.86 5,430 -2.16 4.82 206.18 K 111.95 M 1.04 0.62 100.0 100.0 3.03 M 8.0 M -2.64 0.0
1754 1395/07/14 5,709 5,709 5,451 5,558 -0.25 5,550 -0.39 4.73 112.04 K 62.17 M 0.56 0.34 100.0 99.84 2.83 M 3.27 M -1.16 98.88 K
1755 1395/07/13 5,580 5,736 5,475 5,574 -2.82 5,572 -2.86 4.77 117.51 K 65.43 M 0.49 0.36 100.0 50.24 2.18 M 1.73 M 1.26 32.56 M
1756 1395/07/12 5,550 5,799 5,550 5,720 0.97 5,736 1.25 4.49 150.94 K 86.58 M 0.62 0.47 80.39 100.0 3.16 M 1.88 M 1.68 -16.98 M
1757 1395/07/11 5,520 5,730 5,340 5,698 4.24 5,665 3.64 7.3 557.21 K 315.66 M 2.76 1.85 100.0 100.0 7.01 M 4.71 M 1.49 0.0
1758 1395/07/10 5,490 5,505 5,370 5,410 -1.53 5,466 -0.51 2.51 48.88 K 26.52 M 0.19 0.16 100.0 100.0 1.89 M 1.47 M 1.29 0.0
1759 1395/07/07 5,620 5,620 5,480 5,489 0.37 5,494 0.46 2.55 126.34 K 69.41 M 0.52 0.42 100.0 100.0 3.86 M 3.65 M 1.06 0.0
1760 1395/07/06 5,433 5,746 5,400 5,600 -0.16 5,469 -2.5 6.41 317.48 K 173.62 M 0.98 1.08 100.0 39.09 3.4 M 3.77 M -1.11 105.74 M
1761 1395/07/05 5,600 5,799 5,560 5,560 -2.1 5,609 -1.23 4.3 162.26 K 91.01 M 0.37 0.54 100.0 80.42 2.4 M 3.18 M -1.33 17.82 M
1762 1395/07/04 5,805 5,805 5,611 5,733 -1.24 5,679 -2.17 3.46 353.69 K 200.86 M 0.82 1.24 100.0 100.0 4.9 M 4.18 M 1.17 0.0
1763 1395/07/03 5,890 6,000 5,673 5,789 -0.99 5,805 -0.72 5.76 307.43 K 178.47 M 0.77 1.14 76.99 100.0 2.99 M 5.41 M -1.81 -41.07 M
1764 1395/06/31 5,800 5,996 5,701 5,730 -3.01 5,847 -1.03 5.17 81.25 K 47.27 M 0.15 0.3 99.16 100.0 2.76 M 1.63 M 1.69 -399.16 K
1765 1395/06/29 5,670 5,936 5,670 5,800 2.58 5,908 4.49 4.69 714.07 K 421.84 M 1.49 2.93 77.76 100.0 7.46 M 3.8 M 1.96 -93.82 M
1766 1395/06/28 5,332 5,670 5,332 5,670 5.0 5,654 4.7 6.34 766.15 K 433.18 M 1.59 3.43 74.89 86.91 14.75 M 3.92 M 3.76 -52.08 M
1767 1395/06/27 5,547 5,547 5,301 5,460 -1.69 5,400 -2.77 4.64 279.28 K 150.81 M 0.6 1.3 100.0 100.0 2.65 M 3.51 M -1.33 0.0
1768 1395/06/24 5,877 5,877 5,400 5,548 -1.77 5,554 -1.66 8.83 165.29 K 91.8 M 0.35 0.69 100.0 100.0 1.87 M 3.06 M -1.63 0.0
1769 1395/06/23 5,493 5,699 5,420 5,699 4.99 5,648 4.05 5.15 724.11 K 408.95 M 2.08 3.04 100.0 100.0 5.11 M 2.9 M 1.76 0.0
1770 1395/06/21 5,450 5,488 5,324 5,406 1.16 5,428 1.57 3.08 461.44 K 250.45 M 1.79 2.08 78.22 97.05 3.84 M 3.47 M 1.11 -47.15 M
1771 1395/06/20 5,295 5,480 5,190 5,300 1.4 5,344 2.24 5.59 786.15 K 420.14 M 6.32 4.14 100.0 77.81 5.68 M 4.3 M 1.32 93.22 M
1772 1395/06/17 5,250 5,299 5,101 5,179 1.37 5,227 2.31 3.88 175.27 K 91.61 M 1.6 0.94 49.65 100.0 2.39 M 2.48 M -1.03 -46.12 M
1773 1395/06/16 5,089 5,200 5,006 5,198 4.63 5,109 2.84 3.88 202.73 K 103.57 M 2.04 1.1 50.18 100.0 3.25 M 3.45 M -1.06 -51.59 M
1774 1395/06/15 5,099 5,099 4,910 5,039 -0.14 4,968 -1.55 3.85 117.32 K 58.27 M 1.38 0.62 93.42 100.0 2.02 M 2.53 M -1.26 -3.83 M
1775 1395/06/14 5,005 5,095 5,005 5,088 0.79 5,046 -0.04 1.8 10.63 K 5.34 M 0.09 0.05 100.0 100.0 762.67 K 762.67 K 1.0 0.0
1776 1395/06/13 5,050 5,148 5,031 5,148 0.98 5,048 -0.98 2.33 115.83 K 58.45 M 0.79 0.51 43.25 100.0 1.81 M 3.44 M -1.9 -33.17 M
1777 1395/06/10 5,052 5,298 5,051 5,060 -3.29 5,098 -2.56 4.89 101.77 K 51.65 M 0.75 0.43 91.29 100.0 1.68 M 3.69 M -2.19 -4.5 M
1778 1395/06/09 5,051 5,299 5,051 5,227 2.53 5,232 2.63 4.91 151.32 K 79.17 M 1.39 0.61 100.0 100.0 5.28 M 2.4 M 2.2 0.0
1779 1395/06/08 5,045 5,150 5,045 5,050 -1.31 5,098 -0.37 2.08 44.53 K 22.55 M 0.4 0.17 87.7 100.0 824.11 K 1.73 M -2.11 -2.77 M
1780 1395/06/07 5,141 5,210 5,050 5,150 -1.94 5,117 -2.57 3.17 156.94 K 80.3 M 1.27 0.58 99.04 100.0 2.04 M 4.46 M -2.19 -772.65 K
1781 1395/06/06 5,343 5,343 5,163 5,163 -2.71 5,252 -1.04 3.49 274.18 K 143.98 M 1.97 1.0 100.0 100.0 7.2 M 8.0 M -1.11 0.0
1782 1395/06/03 5,222 5,369 5,222 5,240 -2.06 5,307 -0.8 2.82 51.05 K 26.79 M 0.34 0.17 100.0 100.0 1.79 M 2.44 M -1.36 0.0
1783 1395/06/02 5,424 5,424 5,230 5,240 -2.42 5,350 -0.37 3.71 19.05 K 9.99 M 0.07 0.06 100.0 100.0 998.65 K 1.66 M -1.67 0.0
1784 1395/06/01 5,430 5,430 5,230 5,393 -0.9 5,370 -1.32 3.82 48.67 K 25.62 M 0.12 0.16 100.0 100.0 1.35 M 1.71 M -1.27 0.0
1785 1395/05/31 5,429 5,549 5,313 5,330 -0.97 5,442 1.11 4.44 222.96 K 121.33 M 0.57 0.7 100.0 100.0 3.03 M 3.47 M -1.14 0.0
1786 1395/05/30 5,385 5,426 5,300 5,400 2.99 5,382 2.65 2.38 353.46 K 190.22 M 1.01 1.09 100.0 100.0 12.68 M 3.17 M 4.0 0.0
1787 1395/05/27 5,260 5,262 5,210 5,210 -2.27 5,243 -1.65 1.0 105.78 K 55.34 M 0.3 0.33 71.64 100.0 1.8 M 5.03 M -2.79 -15.69 M
1788 1395/05/26 5,355 5,400 5,300 5,350 0.56 5,331 0.21 1.89 666.8 K 355.49 M 2.66 2.3 98.51 100.0 17.51 M 17.77 M -1.02 -5.3 M
1789 1395/05/25 5,201 5,432 5,201 5,365 2.46 5,320 1.6 4.44 696.01 K 370.25 M 4.58 2.6 94.23 100.0 8.31 M 5.07 M 1.64 -21.35 M
1790 1395/05/24 5,280 5,340 5,191 5,201 -0.67 5,236 0.0 2.87 134.1 K 70.21 M 0.86 0.48 100.0 100.0 2.19 M 2.42 M -1.1 0.0
1791 1395/05/23 5,160 5,262 5,120 5,247 0.77 5,236 0.56 2.77 149.25 K 78.16 M 0.54 0.49 100.0 100.0 3.26 M 3.4 M -1.04 0.0
1792 1395/05/20 5,155 5,329 5,155 5,170 -0.17 5,207 0.54 3.38 93.47 K 48.75 M 0.29 0.31 100.0 100.0 1.87 M 2.87 M -1.53 0.0
1793 1395/05/19 5,127 5,251 5,127 5,175 -0.99 5,179 -0.92 2.42 181.0 K 93.74 M 0.52 0.56 88.95 100.0 2.61 M 3.91 M -1.5 -10.36 M
1794 1395/05/18 5,295 5,398 5,160 5,160 -3.04 5,227 -1.79 4.61 201.3 K 105.22 M 0.57 0.61 78.81 100.0 2.59 M 6.19 M -2.39 -22.3 M
1795 1395/05/17 5,310 5,390 5,280 5,315 -1.08 5,322 -0.95 2.08 159.08 K 84.67 M 0.39 0.46 81.2 100.0 1.96 M 3.02 M -1.54 -15.92 M
1796 1395/05/16 5,400 5,418 5,251 5,412 1.33 5,373 0.6 3.18 750.07 K 402.99 M 2.25 2.33 100.0 100.0 9.59 M 6.4 M 1.5 0.0
1797 1395/05/13 5,300 5,399 5,300 5,399 2.78 5,341 1.68 1.87 302.98 K 161.82 M 0.74 0.94 100.0 100.0 2.31 M 5.78 M -2.5 0.0
1798 1395/05/12 5,146 5,349 5,146 5,190 1.59 5,253 2.82 3.94 313.82 K 164.84 M 0.86 0.96 100.0 100.0 4.02 M 3.66 M 1.1 0.0
1799 1395/05/11 5,110 5,200 5,083 5,100 -2.75 5,109 -2.57 2.3 246.05 K 125.71 M 0.75 0.77 67.06 100.0 1.87 M 5.24 M -2.8 -41.41 M
1800 1395/05/10 5,399 5,447 5,130 5,130 -4.75 5,244 -2.64 6.18 419.2 K 219.81 M 1.34 1.31 100.0 90.47 2.82 M 8.29 M -2.94 20.95 M
1801 1395/05/06 5,437 5,481 5,300 5,300 -0.73 5,386 0.88 3.42 382.0 K 205.74 M 1.13 1.13 95.58 78.94 4.57 M 3.78 M 1.21 34.23 M
1802 1395/05/05 5,190 5,439 5,111 5,310 0.76 5,339 1.31 6.42 688.75 K 367.7 M 3.39 2.22 100.0 95.6 3.75 M 5.49 M -1.46 16.19 M
1803 1395/05/04 5,419 5,419 5,140 5,180 -3.52 5,270 -1.84 5.43 79.74 K 41.62 M 0.39 0.24 100.0 100.0 1.34 M 3.2 M -2.38 0.0
1804 1395/05/03 5,400 5,400 5,266 5,349 -2.48 5,369 -2.11 2.54 73.99 K 39.19 M 0.31 0.22 100.0 100.0 1.78 M 2.31 M -1.29 0.0
1805 1395/05/02 5,405 5,598 5,301 5,301 -1.34 5,485 2.08 5.6 337.82 K 185.28 M 1.37 1.05 100.0 100.0 5.15 M 5.98 M -1.16 0.0
1806 1395/04/30 5,240 5,419 5,214 5,418 4.98 5,373 4.11 3.93 508.02 K 272.96 M 1.83 1.7 100.0 100.0 6.07 M 4.87 M 1.24 0.0
1807 1395/04/29 5,250 5,250 5,100 5,185 0.6 5,161 0.14 2.94 16.99 K 8.83 M 0.06 0.06 100.0 100.0 981.6 K 981.6 K 1.0 0.0
1808 1395/04/28 5,200 5,200 5,135 5,179 0.88 5,154 0.39 1.27 76.65 K 39.59 M 0.2 0.26 100.0 100.0 2.64 M 1.58 M 1.67 0.0
1809 1395/04/27 5,319 5,319 5,050 5,140 -3.2 5,134 -3.31 5.33 235.37 K 120.83 M 0.59 0.82 100.0 100.0 2.37 M 4.83 M -2.04 0.0
1810 1395/04/26 5,457 5,458 5,225 5,230 0.29 5,310 1.82 4.46 395.45 K 209.99 M 0.95 0.98 100.0 100.0 3.13 M 5.68 M -1.81 0.0
1811 1395/04/23 5,100 5,318 4,902 5,318 5.0 5,215 2.96 8.49 660.85 K 344.66 M 1.94 1.78 97.15 100.0 4.41 M 7.03 M -1.6 -9.81 M
1812 1395/04/22 5,150 5,150 4,893 5,090 -1.17 5,065 -1.65 5.25 65.78 K 33.32 M 0.17 0.18 96.29 83.57 2.47 M 2.32 M 1.06 4.24 M
1813 1395/04/13 5,452 5,698 5,402 5,415 -0.5 5,500 1.07 5.48 603.22 K 331.77 M 1.73 1.77 60.1 100.0 4.75 M 5.53 M -1.16 -132.37 M
1814 1395/04/12 5,301 5,521 5,301 5,500 2.54 5,442 1.45 4.15 265.13 K 144.28 M 0.84 0.81 68.5 100.0 5.2 M 4.98 M 1.05 -45.45 M
1815 1395/04/09 5,403 5,464 5,204 5,464 0.42 5,364 -1.42 5.0 487.67 K 261.59 M 1.6 1.6 79.64 100.0 4.96 M 9.34 M -1.88 -53.26 M
1816 1395/04/08 5,400 5,610 5,396 5,400 -1.42 5,441 -0.68 3.97 280.54 K 152.65 M 0.71 0.95 100.0 100.0 3.18 M 4.49 M -1.41 0.0
1817 1395/04/06 5,700 5,700 5,407 5,450 -4.23 5,478 -3.74 5.42 295.17 K 161.71 M 0.81 1.04 100.0 100.0 3.11 M 4.04 M -1.3 -5.6 K
1818 1395/04/05 5,786 5,786 5,500 5,500 -0.2 5,691 3.27 5.2 419.17 K 238.57 M 1.03 1.58 100.0 100.0 5.08 M 6.28 M -1.24 0.0
1819 1395/04/02 5,480 5,550 5,485 5,550 4.99 5,511 4.26 1.19 104.66 K 58.02 M 0.26 0.4 100.0 100.0 9.67 M 2.9 M 3.33 0.0
1820 1395/04/01 5,265 5,539 5,200 5,460 0.07 5,286 -3.12 6.52 427.33 K 225.9 M 1.32 1.78 100.0 100.0 3.89 M 6.11 M -1.57 0.0
1821 1395/03/31 5,431 5,600 5,431 5,431 -4.99 5,456 -4.55 3.11 726.64 K 396.42 M 3.94 3.57 100.0 100.0 7.62 M 7.62 M 1.0 0.0
1822 1395/03/30 5,760 5,999 5,683 5,683 -5.0 5,716 -4.45 5.56 142.45 K 81.43 M 0.91 0.72 100.0 100.0 1.94 M 5.82 M -3.0 0.0
1823 1395/03/29 5,790 6,180 5,621 5,621 -4.91 5,982 1.2 9.94 628.78 K 376.13 M 14.5 3.78 100.0 99.21 3.65 M 4.61 M -1.26 2.96 M
1824 1395/03/26 5,910 5,910 5,910 5,910 -5.0 5,911 -4.98 0.0 119.72 K 70.76 M 4.41 0.74 100.0 100.0 4.16 M 14.15 M -3.4 0.0
1825 1395/03/25 5,920 5,920 5,920 5,920 -4.99 6,221 -0.16 0.0 3.68 K 2.18 M 0.01 0.02 100.0 100.0 544.94 K 2.18 M -4.0 0.0
1826 1395/03/24 5,989 5,989 5,989 5,989 -5.0 6,231 -1.16 0.0 27.66 K 16.57 M 0.05 0.12 100.0 100.0 1.38 M 8.28 M -6.0 0.0
1827 1395/03/23 6,002 6,002 6,002 6,002 -4.99 6,304 -0.21 0.0 4.84 K 2.9 M 0.01 0.02 100.0 100.0 483.96 K 2.9 M -6.0 0.0
1828 1395/03/22 6,157 6,157 6,157 6,157 -5.0 6,317 -2.53 0.0 60.84 K 37.46 M 0.11 0.2 100.0 100.0 2.2 M 18.73 M -8.5 0.0
1829 1395/03/19 6,258 6,258 6,258 6,258 -4.99 6,481 -1.61 0.0 38.66 K 24.19 M 0.07 0.12 100.0 100.0 1.21 M 12.1 M -10.0 0.0
1830 1395/03/18 6,776 6,776 6,177 6,340 -1.77 6,587 2.06 9.7 2.71 M 1.78 B 109.45 13.3 100.0 100.0 6.96 M 8.91 M -1.28 0.0
1831 1395/03/17 6,686 6,686 6,686 6,686 4.99 6,454 1.35 0.0 32.4 K 21.67 M 0.94 0.14 100.0 100.0 21.67 M 2.71 M 8.0 0.0
1832 1395/03/16 6,623 6,623 6,623 6,623 4.99 6,368 0.95 0.0 23.0 K 15.23 M 0.49 0.08 100.0 100.0 15.23 M 1.52 M 10.0 0.0
1833 1395/03/12 6,544 6,544 6,544 6,544 4.99 6,308 1.2 0.0 29.0 K 18.98 M 0.6 0.08 100.0 100.0 18.98 M 1.58 M 12.0 0.0
1834 1395/03/11 6,465 6,465 6,465 6,465 4.99 6,233 1.22 0.0 29.16 K 18.85 M 0.65 0.06 100.0 100.0 9.43 M 2.09 M 4.5 0.0
1835 1395/03/10 6,438 6,438 6,438 6,438 4.99 6,158 0.42 0.0 10.03 K 6.45 M 0.23 0.02 100.0 100.0 6.45 M 922.01 K 7.0 0.0
1836 1395/03/09 6,228 6,228 6,228 6,228 4.99 6,132 3.37 0.0 81.04 K 50.47 M 2.94 0.13 100.0 100.0 10.09 M 3.15 M 3.2 0.0
1837 1395/03/08 6,013 6,013 6,013 6,013 4.99 5,932 3.58 0.0 86.04 K 51.73 M 6.86 0.13 100.0 100.0 8.62 M 5.17 M 1.67 0.0
1838 1395/03/05 5,927 5,927 5,927 5,927 5.0 5,727 1.45 0.0 34.77 K 20.61 M 4.55 0.05 100.0 100.0 20.61 M 1.87 M 11.0 0.0
1839 1395/03/04 5,896 5,896 5,896 5,896 4.99 5,645 0.52 0.0 12.58 K 7.41 M 1.63 0.02 100.0 100.0 7.41 M 1.24 M 6.0 0.0
1840 1395/03/03 5,887 5,887 5,887 5,887 4.99 5,616 0.16 0.0 3.89 K 2.29 M 0.33 0.01 100.0 100.0 1.14 M 286.18 K 4.0 0.0
1841 1395/03/01 5,886 5,886 5,886 5,886 4.99 5,607 0.02 0.0 504.0 296.65 K 0.0 0.0 100.0 100.0 296.65 K 98.88 K 3.0 0.0
1842 1395/02/29 5,859 5,859 5,859 5,859 5.0 5,606 0.47 0.0 11.02 K 6.45 M 0.02 0.01 100.0 100.0 1.29 M 537.81 K 2.4 0.0
1843 1395/02/28 5,833 5,833 5,833 5,833 4.99 5,580 0.43 0.0 10.2 K 5.95 M 0.02 0.01 100.0 100.0 2.98 M 850.03 K 3.5 0.0
1844 1395/02/27 5,802 5,802 5,802 5,802 4.99 5,556 0.54 0.0 13.0 K 7.54 M 0.02 0.01 100.0 100.0 7.54 M 942.46 K 8.0 0.0
1845 1395/02/26 5,745 5,745 5,745 5,745 4.99 5,526 0.99 0.0 23.72 K 13.63 M 0.03 0.03 100.0 100.0 13.63 M 1.36 M 10.0 0.0
1846 1395/02/25 5,397 5,685 5,300 5,685 4.99 5,472 1.05 7.26 1.31 M 717.71 M 2.22 1.57 100.0 32.3 7.97 M 4.37 M 1.82 485.89 M
1847 1395/02/22 5,650 5,650 5,399 5,399 -5.0 5,415 -4.72 4.65 1.36 M 736.5 M 2.4 1.78 100.0 63.34 6.14 M 5.76 M 1.07 269.97 M
1848 1395/02/21 5,820 5,880 5,650 5,650 -4.99 5,683 -4.44 4.07 248.51 K 141.23 M 0.3 0.33 100.0 75.94 2.21 M 4.47 M -2.02 33.98 M
1849 1395/02/20 5,815 6,200 5,751 5,840 -2.75 5,947 -0.97 7.81 600.14 K 356.9 M 0.56 0.83 100.0 90.4 3.92 M 4.36 M -1.11 34.27 M
1850 1395/02/19 6,025 6,031 6,001 6,001 -4.99 6,005 -4.92 0.5 148.07 K 88.91 M 0.11 0.2 100.0 100.0 1.85 M 9.88 M -5.33 0.0
1851 1395/02/18 6,500 6,500 6,302 6,302 -4.99 6,316 -4.78 3.14 592.02 K 373.93 M 0.35 0.84 74.72 97.46 2.41 M 6.75 M -2.8 -85.04 M
1852 1395/02/15 6,537 7,000 6,530 6,530 -4.99 6,633 -3.49 7.2 1.25 M 827.3 M 0.84 1.92 100.0 87.6 6.84 M 8.73 M -1.28 102.58 M
1853 1395/02/14 7,100 7,150 6,517 6,520 -4.93 6,873 0.22 9.71 1.56 M 1.07 B 1.04 2.53 100.0 100.0 4.7 M 10.93 M -2.33 0.0
1854 1395/02/13 6,680 7,035 6,444 7,035 5.0 6,858 2.36 9.17 1.78 M 1.22 B 1.45 3.32 100.0 100.0 5.45 M 8.59 M -1.58 0.0
1855 1395/02/12 6,699 6,890 6,699 6,699 -4.99 6,700 -4.98 2.85 1.39 M 929.44 M 1.39 2.94 100.0 96.4 4.24 M 8.61 M -2.03 33.5 M
1856 1395/02/11 7,229 7,229 6,542 6,700 -2.69 7,051 2.41 10.5 2.51 M 1.77 B 3.79 7.17 100.0 100.0 8.44 M 15.28 M -1.81 0.0
1857 1395/02/08 6,885 6,885 6,885 6,885 4.99 6,885 4.99 0.0 179.25 K 123.41 M 0.22 0.52 100.0 100.0 10.28 M 10.28 M 1.0 0.0
1858 1395/02/07 6,558 6,558 6,558 6,558 5.0 6,558 5.0 0.0 1.66 M 1.09 B 2.93 6.24 100.0 57.52 14.3 M 20.84 M -1.46 461.63 M
1859 1395/02/06 6,246 6,246 6,246 6,246 4.99 6,246 4.99 0.0 380.31 K 237.54 M 0.74 1.52 100.0 21.12 23.75 M 3.86 M 6.16 187.38 M
1860 1395/02/05 5,949 5,949 5,949 5,949 4.99 5,949 4.99 0.0 259.17 K 154.18 M 0.56 1.09 100.0 61.42 17.13 M 9.47 M 1.81 59.49 M
1861 1395/02/04 5,666 5,666 5,665 5,666 4.98 5,666 4.98 0.02 842.57 K 477.4 M 2.2 4.09 100.0 88.13 10.38 M 24.75 M -2.38 56.66 M
1862 1395/02/01 5,256 5,403 5,256 5,403 4.99 5,397 4.88 2.8 862.59 K 465.55 M 4.06 5.08 100.0 100.0 18.62 M 23.28 M -1.25 0.0
1863 1395/01/31 5,128 5,150 5,100 5,150 4.99 5,146 4.91 0.98 485.48 K 249.83 M 4.11 3.21 69.08 100.0 8.63 M 11.9 M -1.38 -77.25 M
1864 1395/01/30 4,940 4,959 4,801 4,959 5.0 4,905 3.85 3.29 105.57 K 52.04 M 0.96 0.69 65.45 100.0 4.87 M 4.34 M 1.12 -17.98 M
1865 1395/01/29 4,800 4,889 4,693 4,802 2.32 4,723 0.64 4.18 37.17 K 17.8 M 0.29 0.23 16.22 100.0 962.19 K 1.62 M -1.68 -14.91 M
1866 1395/01/28 4,717 4,717 4,693 4,693 -4.98 4,693 -4.98 0.51 423.37 K 198.7 M 6.78 2.96 40.95 100.0 10.17 M 22.08 M -2.17 -117.32 M
1867 1395/01/25 4,713 4,714 4,713 4,714 -4.96 4,939 -0.42 0.02 10.0 K 4.72 M 0.1 0.07 100.0 100.0 2.36 M 1.57 M 1.5 0.0
1868 1395/01/24 4,911 4,911 4,900 4,900 -1.35 4,960 -0.14 0.22 14.37 K 7.05 M 0.05 0.09 100.0 100.0 881.03 K 3.52 M -4.0 0.0
1869 1395/01/23 5,100 5,100 4,910 4,999 0.1 4,967 -0.54 3.87 62.64 K 30.96 M 0.21 0.36 12.2 52.03 755.15 K 1.46 M -1.94 -12.33 M
1870 1395/01/22 4,978 5,020 4,943 4,944 -2.22 4,994 -1.23 1.56 141.5 K 70.67 M 0.48 0.8 15.13 73.16 2.67 M 4.7 M -1.76 -41.01 M
1871 1395/01/21 4,990 5,120 4,990 5,020 -0.48 5,056 0.24 2.61 83.67 K 42.35 M 0.28 0.45 45.87 100.0 2.78 M 4.24 M -1.53 -22.93 M
1872 1395/01/18 5,080 5,100 4,978 5,100 -0.64 5,044 -1.73 2.45 203.72 K 102.76 M 0.78 1.1 54.7 99.02 5.62 M 2.68 M 2.1 -45.55 M
1873 1395/01/17 5,172 5,172 5,000 5,099 3.51 5,133 4.2 3.44 918.37 K 471.36 M 9.61 11.29 84.39 33.62 6.22 M 3.37 M 1.84 239.32 M
1874 1395/01/16 4,926 4,926 4,926 4,926 4.99 4,926 4.99 0.0 145.16 K 71.51 M 1.74 2.05 100.0 17.33 23.84 M 1.03 M 23.07 59.11 M
1875 1395/01/15 4,708 4,708 4,708 4,708 5.0 4,692 4.64 0.0 111.53 K 52.51 M 1.78 1.78 91.03 52.48 4.35 M 3.06 M 1.42 20.24 M
1876 1395/01/14 4,450 4,538 4,450 4,538 5.0 4,484 3.75 1.98 91.3 K 41.41 M 1.65 1.65 100.0 84.66 3.76 M 2.7 M 1.4 6.35 M
1877 1395/01/11 4,400 4,484 4,350 4,482 4.94 4,322 1.19 3.08 35.48 K 15.76 M 0.57 0.57 92.19 100.0 1.45 M 1.31 M 1.11 -1.23 M
1878 1395/01/10 4,321 4,379 4,161 4,300 -1.8 4,271 -2.47 5.24 94.5 K 40.09 M 2.07 2.07 99.73 100.0 1.9 M 4.45 M -2.34 -108.02 K
1879 1395/01/09 4,340 4,370 4,330 4,355 -1.87 4,379 -1.33 0.92 83.93 K 36.54 M 11.19 11.19 23.72 100.0 1.08 M 12.18 M -11.24 -27.87 M
1880 1395/01/08 4,500 4,500 4,313 4,313 -2.97 4,438 -0.16 4.34 7.5 K 3.25 M 1 1 100.0 100.0 813.4 K 1.63 M -2.0 0.0