سوابق تکمیلی نماد کنور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	6,250	-5.87	12.1 B	19.4 M	1.03	2.78	10.5 M	42.5 M	26.9 M	148.5 M	135.7 M	72.3 M	-14.08	-3.19	-2.69	-7.8 B	-4.6 B	-1.6 B	80	58	6.9	70.9
2	1403/04/09	6,640	-5.95	39.4 B	59.3 M	8.0	14.42	8.7 M	47.6 M	27.1 M	293.8 M	119.1 M	65.3 M	-33.88	-2.5	-2.41	-27.3 B	-2.8 B	-1.3 B	140	97	3.1	72.3
3	1403/03/26	7,760	1.84	11.2 B	14.4 M	2.88	4.05	46.7 M	54.6 M	28.2 M	38.2 M	48.0 M	39.0 M	1.22	1.14	-1.38	7.3 B	2.5 B	81.3 M	239	100	100.0	34.2
4	1403/03/23	7,650	1.73	11.1 B	14.5 M	6.6	4.9	95.5 M	53.1 M	23.7 M	90.3 M	50.6 M	39.6 M	1.06	1.05	-1.67	4.6 B	927.1 M	-385.4 M	113	69	97.5	56.3
5	1403/03/22	7,600	1.2	2.4 B	3.1 M	1.78	1.09	50.9 M	26.0 M	15.6 M	44.6 M	29.3 M	36.0 M	1.14	-1.12	-2.31	370.7 M	18.6 M	-707.4 M	38	35	82.2	66.5
6	1403/03/21	7,630	1.87	2.0 B	2.7 M	1.79	0.95	50.5 M	20.7 M	14.1 M	22.3 M	23.5 M	34.6 M	2.27	-1.13	-2.45	1.0 B	-45.7 M	-733.0 M	40	44	100.0	48.4
7	1403/03/20	7,590	1.2	1.8 B	2.4 M	1.92	0.89	14.5 M	13.7 M	12.9 M	33.0 M	25.2 M	34.3 M	-2.28	-1.85	-2.65	-601.5 M	-290.5 M	-788.4 M	61	45	49.2	82.6
8	1403/03/19	7,400	-1.6	1.6 B	2.2 M	1.61	0.81	15.1 M	14.4 M	12.4 M	38.9 M	22.3 M	34.1 M	-2.58	-1.54	-2.75	-743.8 M	-166.1 M	-768.7 M	59	42	54.5	100.0
9	1403/03/16	7,530	0.13	455.8 M	611.5 K	0.43	0.21	9.7 M	14.1 M	12.6 M	8.2 M	17.2 M	33.3 M	1.18	-1.22	-2.65	26.1 M	207.8 M	-730.4 M	35	38	74.3	68.6
10	1403/03/13	7,430	-1.2	615.9 M	822.9 K	0.31	0.28	16.6 M	14.6 M	12.3 M	10.1 M	20.7 M	34.6 M	1.65	-1.41	-2.8	49.2 M	257.9 M	-801.6 M	23	33	62.0	54.1
11	1403/03/12	7,380	-1.86	989.9 M	1.3 M	0.36	0.45	12.3 M	13.3 M	12.5 M	35.2 M	28.0 M	34.9 M	-2.85	-2.11	-2.79	-182.4 M	-99.9 M	-783.8 M	48	22	59.8	78.2
12	1403/03/09	7,550	0.4	1.0 B	1.3 M	0.38	0.44	17.7 M	12.2 M	13.2 M	21.2 M	34.9 M	33.6 M	-1.2	-2.86	-2.55	20.7 M	-532.4 M	-730.1 M	55	45	96.5	94.4
13	1403/03/08	7,390	-1.99	2.1 B	2.8 M	0.57	0.9	14.0 M	10.4 M	14.2 M	17.1 M	33.8 M	33.5 M	-1.22	-3.24	-2.36	1.1 B	-560.7 M	-654.8 M	118	31	80.6	25.8
14	1403/03/07	7,400	-1.99	580.5 M	784.4 K	0.15	0.25	13.7 M	8.3 M	15.3 M	50.9 M	49.1 M	33.3 M	-3.71	-5.93	-2.18	276.5 M	-1.7 B	-632.1 M	35	4	82.7	35.1
15	1403/03/06	7,590	-0.39	5.2 B	7.0 M	1.54	2.41	3.0 M	11.5 M	15.7 M	35.9 M	43.7 M	32.5 M	-11.75	-3.8	-2.08	-1.7 B	-1.6 B	-623.7 M	29	51	1.7	34.9
16	1403/03/05	7,530	-1.95	5.1 B	6.7 M	1.72	2.56	6.3 M	12.0 M	16.1 M	57.9 M	48.6 M	32.6 M	-9.23	-4.06	-2.02	-2.3 B	-1.8 B	-604.8 M	51	46	6.3	52.5
17	1403/03/01	7,600	-1.04	262.5 M	344.2 K	0.08	0.13	4.4 M	12.7 M	16.6 M	7.2 M	44.4 M	30.7 M	-1.63	-3.5	-1.85	-120.6 M	-1.7 B	-466.4 M	20	29	33.7	79.6
18	1403/02/30	7,700	-2.53	7.0 B	9.3 M	3.11	4.05	9.6 M	13.8 M	16.8 M	66.7 M	43.0 M	30.4 M	-6.96	-3.12	-1.81	-4.6 B	-1.5 B	-451.7 M	109	84	14.9	79.9
19	1403/02/29	7,640	-3.66	1.8 B	2.4 M	0.77	1.04	22.6 M	14.8 M	17.5 M	20.2 M	36.4 M	26.1 M	1.12	-2.45	-1.49	789.1 M	-979.4 M	-217.3 M	78	48	95.4	52.6
20	1403/02/26	7,940	0.13	3.1 B	4.0 M	1.62	1.84	8.2 M	11.7 M	17.8 M	60.5 M	41.8 M	25.8 M	-7.36	-3.57	-1.45	-2.8 B	-1.5 B	-208.2 M	34	51	8.9	98.0
21	1403/02/25	7,740	-2.89	2.8 B	3.6 M	1.74	1.78	10.8 M	11.9 M	17.6 M	37.9 M	33.1 M	23.6 M	-3.52	-2.79	-1.34	-2.0 B	-978.2 M	-92.4 M	60	71	23.0	95.7
22	1403/02/24	7,790	-2.87	1.6 B	2.0 M	1.08	1.02	15.1 M	13.5 M	17.3 M	7.9 M	28.1 M	21.7 M	1.92	-2.09	-1.25	1.2 B	-582.4 M	6.5 M	98	41	95.5	20.9
23	1403/02/23	7,900	-1.74	2.4 B	3.0 M	1.74	1.5	9.7 M	10.2 M	17.3 M	49.2 M	31.9 M	22.8 M	-5.05	-3.12	-1.32	-2.0 B	-855.8 M	-95.3 M	33	47	13.7	98.3
24	1403/02/22	7,960	-1.12	2.3 B	2.9 M	1.44	1.37	9.2 M	12.3 M	17.4 M	49.6 M	26.2 M	20.6 M	-5.37	-2.13	-1.18	-1.9 B	-453.2 M	-11.1 M	39	45	15.5	95.7
25	1403/02/19	7,930	-1.49	613.4 M	768.0 K	0.36	0.33	9.4 M	11.5 M	17.1 M	11.9 M	23.6 M	19.7 M	-1.26	-2.05	-1.15	-141.2 M	-358.3 M	40.3 M	33	38	50.8	73.8
26	1403/02/18	8,050	0.0	1.4 B	1.7 M	0.77	0.7	26.8 M	12.8 M	18.9 M	14.8 M	25.0 M	19.6 M	1.81	-1.95	-1.03	-67.7 M	-248.8 M	188.4 M	19	39	37.4	42.4
27	1403/02/17	7,880	-2.23	805.4 M	1.0 M	0.39	0.41	7.3 M	14.3 M	19.5 M	25.9 M	23.6 M	19.9 M	-3.52	-1.66	-1.02	-206.6 M	-57.0 M	200.4 M	81	31	73.9	99.5
28	1403/02/16	8,040	-0.25	1.7 B	2.1 M	0.79	0.81	17.2 M	20.2 M	20.3 M	25.2 M	22.5 M	19.4 M	-1.46	-1.11	1.04	21.2 M	289.5 M	199.3 M	70	47	69.8	68.6
29	1403/02/12	8,030	-0.5	3.6 B	4.5 M	2.15	1.84	7.2 M	23.3 M	22.4 M	35.6 M	20.4 M	18.4 M	-4.95	1.15	1.22	-1.4 B	601.2 M	372.3 M	68	53	13.4	51.7
30	1403/02/11	8,080	0.12	1.1 B	1.4 M	0.55	0.57	17.1 M	27.0 M	22.4 M	18.7 M	15.7 M	17.0 M	-1.1	1.72	1.32	406.3 M	969.4 M	445.1 M	60	33	91.9	55.5
31	1403/02/10	8,090	0.37	1.5 B	1.9 M	0.81	0.79	27.2 M	27.7 M	22.0 M	10.9 M	20.8 M	16.5 M	2.5	1.33	1.33	891.0 M	615.8 M	442.1 M	52	48	92.3	34.1
32	1403/02/09	8,030	-0.25	2.5 B	3.1 M	1.57	1.33	32.6 M	26.2 M	21.4 M	19.3 M	22.1 M	16.5 M	1.69	1.19	1.29	1.5 B	522.4 M	409.7 M	74	46	96.1	35.4
33	1403/02/08	8,040	-0.12	2.2 B	2.7 M	1.5	1.11	32.6 M	22.0 M	20.3 M	13.6 M	20.6 M	16.1 M	2.39	1.07	1.27	1.6 B	251.8 M	368.9 M	64	37	96.9	23.5
34	1403/02/05	8,110	0.87	1.2 B	1.5 M	0.78	0.64	22.9 M	18.0 M	19.7 M	16.7 M	20.6 M	16.9 M	1.37	-1.14	1.17	444.0 M	-37.9 M	292.4 M	47	38	86.8	51.1
35	1403/02/04	8,100	1.12	2.7 B	3.3 M	2.13	1.44	18.6 M	19.6 M	19.4 M	36.7 M	20.3 M	16.5 M	-1.97	-1.03	1.17	-1.4 B	67.7 M	280.2 M	47	61	32.6	83.3
36	1403/02/03	8,050	0.63	887.6 M	1.1 M	0.73	0.46	18.3 M	17.7 M	19.0 M	14.0 M	16.3 M	15.8 M	1.3	1.09	1.21	424.0 M	241.8 M	313.7 M	47	31	96.7	49.0
37	1403/02/02	8,130	1.75	1.0 B	1.3 M	0.86	0.54	16.0 M	15.5 M	19.1 M	14.4 M	15.4 M	17.0 M	1.11	1.0	1.12	173.4 M	143.1 M	230.3 M	65	60	100.0	83.3
38	1403/02/01	8,070	1.25	1.4 B	1.7 M	1.0	0.71	16.4 M	14.8 M	18.9 M	17.1 M	18.1 M	16.7 M	-1.04	-1.23	1.13	131.0 M	-66.9 M	213.5 M	84	73	100.0	90.5
39	1403/01/29	7,910	-0.75	2.0 B	2.5 M	1.01	1.01	28.8 M	14.3 M	18.7 M	16.3 M	16.8 M	16.8 M	1.77	-1.17	1.12	971.8 M	-154.5 M	172.0 M	66	57	96.5	47.1
40	1403/01/28	7,900	-0.88	947.6 M	1.2 M	0.39	0.48	8.1 M	9.7 M	17.9 M	18.9 M	19.3 M	17.3 M	-2.33	-1.99	1.04	-491.6 M	-517.8 M	38.9 M	56	50	48.0	99.9
41	1403/01/27	7,920	-0.63	679.2 M	849.7 K	0.23	0.33	7.6 M	18.0 M	18.0 M	10.6 M	17.8 M	17.9 M	-1.4	1.01	1.01	-69.1 M	144.7 M	12.1 M	72	58	80.8	90.9
42	1403/01/26	7,910	-0.88	936.8 M	1.2 M	0.31	0.43	3.8 M	23.4 M	18.3 M	46.8 M	20.3 M	18.2 M	-12.41	1.15	1.01	-876.4 M	193.3 M	9.4 M	16	20	6.4	100.0
43	1403/01/25	7,690	-4.11	2.2 B	2.8 M	0.63	0.7	15.0 M	23.7 M	19.5 M	13.6 M	17.9 M	19.9 M	1.1	1.32	-1.02	-307.1 M	322.6 M	13.2 M	73	103	50.6	64.8
44	1403/01/21	8,050	0.37	4.9 B	6.1 M	1.82	1.59	9.0 M	31.0 M	24.0 M	30.3 M	16.9 M	22.1 M	-3.37	1.84	1.09	-844.5 M	1.1 B	272.3 M	78	51	14.3	31.5
45	1403/01/20	8,040	0.63	3.5 B	4.3 M	1.64	1.05	40.5 M	31.1 M	24.2 M	11.3 M	13.7 M	22.5 M	3.58	2.27	1.08	2.8 B	1.3 B	206.7 M	85	55	98.6	17.8
46	1403/01/19	8,080	1.38	3.2 B	3.9 M	1.89	0.95	33.9 M	24.8 M	22.8 M	22.1 M	13.2 M	23.4 M	1.53	1.88	-1.02	174.0 M	766.4 M	-62.2 M	56	78	60.0	54.5
47	1403/01/18	7,900	-0.88	1.7 B	2.2 M	1.05	0.51	20.5 M	21.6 M	22.1 M	16.4 M	11.0 M	23.2 M	1.25	1.96	-1.05	-229.8 M	780.2 M	-91.3 M	73	105	86.7	100.0
48	1403/01/14	8,110	2.01	4.2 B	5.3 M	2.95	1.29	48.8 M	20.2 M	21.8 M	8.0 M	9.2 M	23.3 M	6.12	2.19	-1.07	3.5 B	967.9 M	-81.6 M	85	83	97.8	15.6
49	1403/01/11	8,000	0.63	869.8 M	1.1 M	0.61	0.26	10.1 M	14.5 M	20.2 M	9.4 M	14.1 M	24.3 M	1.08	1.03	-1.2	58.8 M	281.3 M	-334.9 M	80	80	93.0	86.2
50	1403/01/08	7,960	0.13	573.3 M	717.3 K	0.37	0.17	8.7 M	15.3 M	20.4 M	5.6 M	14.4 M	24.6 M	1.54	1.06	-1.21	346.4 M	309.5 M	-372.2 M	66	40	99.7	39.2
51	1403/01/07	8,000	0.76	894.9 M	1.1 M	0.47	0.26	14.2 M	15.6 M	20.8 M	11.4 M	16.5 M	24.8 M	1.24	-1.06	-1.19	242.8 M	101.9 M	-399.7 M	63	57	100.0	72.9
52	1403/01/06	8,050	1.77	1.7 B	2.1 M	0.99	0.47	15.4 M	16.4 M	21.1 M	10.7 M	21.7 M	25.2 M	1.43	-1.32	-1.19	708.8 M	-195.5 M	-419.2 M	99	76	91.3	48.9
53	1403/01/05	8,250	4.56	3.2 B	4.0 M	2.27	0.91	20.1 M	15.8 M	22.6 M	26.4 M	21.8 M	26.9 M	-1.31	-1.38	-1.19	49.5 M	-369.7 M	-465.5 M	122	91	76.7	75.2
54	1402/12/28	7,920	0.38	818.8 M	1.0 M	0.48	0.23	14.0 M	12.8 M	22.6 M	9.7 M	19.6 M	26.5 M	1.44	-1.54	-1.17	200.2 M	-519.3 M	-481.3 M	56	60	95.5	71.1
55	1402/12/27	7,840	-0.76	1.1 B	1.4 M	0.58	0.31	7.7 M	11.9 M	22.9 M	21.4 M	22.6 M	26.9 M	-2.76	-1.9	-1.18	-691.9 M	-897.6 M	-540.2 M	46	49	32.5	95.7
56	1402/12/26	7,700	-2.78	2.6 B	3.4 M	1.58	0.75	19.2 M	12.7 M	22.7 M	38.7 M	24.4 M	26.1 M	-2.01	-1.91	-1.15	-1.2 B	-964.7 M	-545.4 M	72	68	52.7	100.0
57	1402/12/23	7,760	-2.14	436.9 M	560.5 K	0.18	0.12	7.6 M	12.0 M	22.8 M	7.5 M	20.1 M	24.7 M	1.01	-1.67	-1.08	-162.0 M	-740.4 M	-503.9 M	36	58	62.9	100.0
58	1402/12/22	7,750	-2.64	1.9 B	2.5 M	0.32	0.51	10.5 M	18.0 M	24.0 M	18.4 M	29.6 M	25.1 M	-1.74	-1.64	-1.05	-698.7 M	-868.2 M	-458.8 M	54	69	29.4	65.4
59	1402/12/21	7,770	-2.75	2.4 B	3.0 M	0.37	0.59	9.8 M	32.6 M	23.9 M	24.2 M	33.6 M	24.2 M	-2.47	-1.03	-1.01	-1.7 B	246.8 M	-447.4 M	52	91	21.4	92.6
60	1402/12/20	7,850	-2.12	2.0 B	2.5 M	0.27	0.31	12.6 M	31.7 M	23.5 M	31.5 M	34.8 M	23.5 M	-2.5	-1.1	1.0	-1.0 B	153.7 M	-352.2 M	71	61	44.9	96.4
61	1402/12/19	7,890	-1.74	1.6 B	2.0 M	0.21	0.17	15.1 M	30.7 M	28.7 M	17.7 M	33.1 M	29.0 M	-1.18	-1.08	-1.01	-122.8 M	-152.2 M	-98.7 M	100	92	92.5	100.0
62	1402/12/16	7,990	-0.5	4.6 B	5.7 M	0.6	0.49	31.0 M	31.6 M	40.4 M	60.3 M	33.7 M	31.8 M	-1.94	-1.07	1.27	-801.0 M	-209.3 M	1.9 B	116	73	78.9	96.5
63	1402/12/15	8,050	4.82	20.8 B	25.8 M	5.16	2.52	57.6 M	29.5 M	39.7 M	37.0 M	28.4 M	30.9 M	1.56	1.04	1.28	4.9 B	-56.5 M	1.9 B	181	150	50.2	26.8
64	1402/12/14	7,790	1.56	3.5 B	4.6 M	0.95	0.45	14.6 M	14.8 M	37.9 M	31.3 M	25.4 M	30.2 M	-2.14	-1.71	1.26	-2.2 B	-1.3 B	1.6 B	94	113	38.9	100.0
65	1402/12/13	7,890	4.92	7.4 B	9.5 M	2.95	0.99	17.7 M	13.9 M	38.6 M	27.8 M	22.3 M	29.8 M	-1.57	-1.6	1.29	-2.6 B	-1.1 B	1.7 B	140	181	33.4	67.9
66	1402/12/12	7,570	0.66	3.2 B	4.2 M	1.62	0.45	14.2 M	13.2 M	39.1 M	18.5 M	18.6 M	29.6 M	-1.31	-1.41	1.32	-408.3 M	-583.8 M	1.8 B	64	71	28.4	41.2
67	1402/12/09	7,500	-0.27	2.4 B	3.2 M	1.15	0.34	9.2 M	14.0 M	39.1 M	11.2 M	18.7 M	29.8 M	-1.21	-1.33	1.31	-36.9 M	-531.4 M	1.8 B	53	47	20.1	21.7
68	1402/12/08	7,510	-0.27	2.6 B	3.4 M	1.18	0.37	12.9 M	24.6 M	39.2 M	26.1 M	26.1 M	30.0 M	-2.02	-1.06	1.31	-1.6 B	-567.6 M	1.7 B	25	73	12.5	73.9
69	1402/12/07	7,450	-1.06	2.6 B	3.5 M	1.18	0.39	8.9 M	24.1 M	38.8 M	15.6 M	24.0 M	29.6 M	-1.76	1.0	1.31	-687.1 M	-304.7 M	1.8 B	51	73	17.2	43.1
70	1402/12/05	7,560	0.4	1.3 B	1.7 M	0.57	0.19	20.2 M	26.5 M	39.2 M	19.0 M	25.7 M	30.0 M	1.06	1.03	1.3	-204.9 M	-362.5 M	1.8 B	54	68	84.2	100.0
71	1402/12/02	7,540	0.13	851.9 M	1.1 M	0.35	0.13	20.2 M	23.2 M	39.0 M	18.9 M	22.8 M	30.1 M	1.07	1.02	1.3	-146.1 M	-481.0 M	1.7 B	35	45	82.9	100.0
72	1402/12/01	7,550	0.27	3.2 B	4.3 M	1.15	0.48	48.5 M	23.2 M	38.3 M	51.2 M	20.4 M	29.9 M	-1.06	1.14	1.28	-217.8 M	-534.7 M	1.7 B	62	63	93.1	99.9
73	1402/11/30	7,530	0.0	3.0 B	4.0 M	1.03	0.46	15.8 M	21.6 M	37.2 M	15.8 M	16.9 M	29.0 M	1.0	1.28	1.28	-267.5 M	-343.1 M	1.7 B	47	64	24.6	33.5
74	1402/11/29	7,510	-0.4	2.8 B	3.7 M	0.81	0.44	18.8 M	21.2 M	37.0 M	22.8 M	16.5 M	29.4 M	-1.21	1.28	1.26	-976.2 M	-383.6 M	1.7 B	39	75	26.1	60.8
75	1402/11/28	7,440	-1.46	1.3 B	1.8 M	0.11	0.21	6.5 M	20.2 M	36.7 M	11.4 M	16.7 M	29.3 M	-1.74	1.21	1.25	-797.4 M	-145.8 M	1.7 B	56	102	27.3	86.8
76	1402/11/25	7,540	-0.13	1.7 B	2.3 M	0.07	0.27	20.9 M	31.6 M	36.7 M	12.8 M	31.5 M	29.6 M	1.63	1.0	1.24	-414.3 M	822.3 M	1.7 B	53	119	63.8	87.7
77	1402/11/24	7,580	0.53	5.1 B	6.7 M	0.22	0.82	33.8 M	48.7 M	36.1 M	22.4 M	38.2 M	30.1 M	1.51	1.28	1.2	740.3 M	9.0 B	1.7 B	104	124	69.1	54.6
78	1402/11/23	7,600	1.06	3.8 B	5.0 M	0.17	0.62	18.8 M	47.4 M	35.1 M	15.6 M	39.3 M	30.1 M	1.21	1.21	1.17	-470.0 M	8.4 B	1.6 B	165	229	81.4	93.8
79	1402/11/21	7,650	2.82	5.5 B	7.2 M	0.26	0.91	18.7 M	48.9 M	34.5 M	18.7 M	43.3 M	31.3 M	-1.0	1.13	1.1	212.3 M	8.4 B	1.5 B	290	278	98.9	95.0
80	1402/11/18	7,490	4.9	47.1 B	63.4 M	4.09	11.7	40.2 M	54.2 M	33.5 M	54.6 M	49.9 M	31.8 M	-1.36	1.09	1.05	4.0 B	8.3 B	1.7 B	721	457	61.6	53.0
81	1402/11/17	7,140	5.0	52.5 B	73.6 M	72.28	37.24	85.5 M	62.9 M	35.0 M	85.3 M	38.3 M	25.3 M	1.0	1.64	1.38	40.3 B	7.3 B	2.5 B	577	106	93.9	17.2
82	1402/11/01	19,200	-0.26	2.9 B	1.5 M	1.55	0.74	7.4 M	15.2 M	23.2 M	31.0 M	23.6 M	21.8 M	-4.18	-1.55	1.06	-2.2 B	-880.2 M	732.3 M	96	93	24.7	100.0
83	1402/10/30	19,050	-1.14	1.1 B	565.0 K	0.61	0.28	13.2 M	19.5 M	23.5 M	17.4 M	22.2 M	21.3 M	-1.32	-1.14	1.1	-262.7 M	-551.7 M	887.1 M	62	62	75.6	100.0
84	1402/10/27	19,120	-0.93	1.4 B	746.5 K	0.8	0.37	29.3 M	18.8 M	23.6 M	19.8 M	21.3 M	21.1 M	1.48	-1.14	1.12	-339.6 M	-536.9 M	906.8 M	37	72	76.2	100.0
85	1402/10/26	19,000	-1.86	2.0 B	1.1 M	1.2	0.51	15.2 M	18.2 M	23.1 M	20.9 M	22.6 M	21.2 M	-1.37	-1.24	1.09	-906.1 M	-600.3 M	918.6 M	71	95	53.6	98.6
86	1402/10/25	19,100	-1.7	2.3 B	1.2 M	1.65	0.6	19.6 M	16.8 M	22.6 M	26.1 M	22.8 M	21.1 M	-1.34	-1.35	1.07	-721.6 M	-699.0 M	997.5 M	82	89	69.0	100.0
87	1402/10/24	19,250	-1.03	2.4 B	1.3 M	2.11	0.63	23.5 M	12.8 M	22.3 M	24.6 M	20.3 M	20.9 M	-1.05	-1.59	1.07	-528.7 M	-661.3 M	1.0 B	81	99	78.3	100.0
88	1402/10/19	19,250	-1.13	677.0 M	352.3 K	0.47	0.17	8.3 M	8.7 M	22.0 M	11.1 M	18.6 M	20.4 M	-1.34	-2.12	1.08	-188.7 M	-627.5 M	1.0 B	56	59	68.6	96.5
89	1402/10/18	19,300	-0.92	1.6 B	800.5 K	0.97	0.39	24.6 M	12.1 M	22.5 M	28.7 M	22.2 M	21.7 M	-1.17	-1.84	1.04	-656.2 M	-613.5 M	1.0 B	34	52	53.8	96.0
90	1402/10/17	19,380	-0.56	1.5 B	780.6 K	0.86	0.39	3.0 M	11.2 M	22.2 M	21.4 M	21.2 M	21.4 M	-7.24	-1.9	1.04	-1.4 B	-741.6 M	1.0 B	40	71	7.8	100.0
91	1402/10/16	19,110	-2.1	939.4 M	488.3 K	0.46	0.24	4.9 M	11.7 M	22.3 M	14.5 M	20.3 M	21.3 M	-2.95	-1.73	1.05	-533.1 M	-653.8 M	1.1 B	80	64	41.7	98.5
92	1402/10/13	19,200	-1.84	1.1 B	552.6 K	0.46	0.27	9.1 M	13.3 M	22.3 M	18.3 M	21.2 M	21.3 M	-2.01	-1.59	1.05	-359.8 M	-654.7 M	1.1 B	77	58	66.0	100.0
93	1402/10/12	19,200	-2.24	2.1 B	1.1 M	0.72	0.55	19.7 M	13.0 M	22.4 M	28.4 M	21.7 M	21.5 M	-1.44	-1.67	1.04	-118.8 M	-880.6 M	1.1 B	96	71	88.5	94.0
94	1402/10/11	19,340	-1.83	2.3 B	1.2 M	0.59	0.58	13.6 M	11.8 M	22.6 M	22.0 M	22.4 M	21.8 M	-1.62	-1.9	1.04	-1.3 B	-1.2 B	1.2 B	68	101	40.0	96.2
95	1402/10/10	19,550	-0.91	2.4 B	1.2 M	0.27	0.54	9.4 M	13.8 M	22.4 M	17.5 M	21.2 M	21.9 M	-1.86	-1.54	1.02	-960.9 M	-204.8 M	1.2 B	60	87	23.9	64.5
96	1402/10/09	19,650	-0.35	2.4 B	1.2 M	0.24	0.56	12.5 M	27.8 M	23.3 M	19.9 M	21.8 M	22.1 M	-1.6	1.28	1.05	-537.3 M	4.0 B	1.6 B	104	92	53.5	75.7
97	1402/10/06	19,720	-0.1	2.6 B	1.3 M	0.24	0.61	9.6 M	30.0 M	23.4 M	22.1 M	21.7 M	21.7 M	-2.3	1.38	1.08	-1.5 B	5.1 B	1.6 B	116	118	42.8	100.0
98	1402/10/05	19,480	-1.77	5.5 B	2.8 M	0.56	1.32	12.7 M	30.7 M	23.9 M	27.2 M	21.7 M	21.5 M	-2.13	1.42	1.11	-1.5 B	5.6 B	1.6 B	206	151	48.0	75.1
99	1402/10/04	19,850	2.27	6.9 B	3.5 M	0.78	1.73	16.4 M	33.0 M	24.5 M	18.3 M	19.3 M	20.7 M	-1.12	1.71	1.19	3.4 B	5.9 B	1.7 B	422	190	100.0	50.3
100	1402/10/03	19,810	4.98	25.6 B	13.2 M	6.31	9.57	52.3 M	38.1 M	26.0 M	21.8 M	19.9 M	20.6 M	2.4	1.92	1.26	19.9 B	5.2 B	1.5 B	477	229	97.5	19.5
101	1402/10/02	19,140	3.01	9.0 B	4.7 M	3.84	4.1	35.0 M	20.9 M	18.3 M	19.6 M	18.7 M	20.1 M	1.78	1.12	-1.1	5.2 B	1.4 B	494.6 M	209	107	81.7	23.5
102	1402/09/29	18,560	-0.11	5.3 B	2.8 M	3.89	2.73	16.0 M	12.9 M	15.7 M	21.1 M	18.6 M	19.9 M	-1.32	-1.44	-1.27	924.7 M	268.0 M	224.1 M	96	29	29.0	11.6
103	1402/09/28	18,750	1.02	781.7 M	415.0 K	0.42	0.4	14.5 M	11.7 M	15.6 M	11.2 M	17.2 M	20.0 M	1.29	-1.47	-1.29	130.9 M	51.4 M	150.5 M	54	58	100.0	83.3
104	1402/09/27	18,910	2.16	1.7 B	929.7 K	1.02	0.91	14.2 M	14.5 M	15.6 M	20.6 M	25.3 M	20.2 M	-1.46	-1.74	-1.29	-103.8 M	-43.7 M	129.7 M	112	82	90.8	96.8
105	1402/09/25	18,560	0.11	2.7 B	1.5 M	2.12	1.52	12.0 M	13.8 M	16.0 M	20.7 M	24.7 M	20.1 M	-1.73	-1.79	-1.25	673.0 M	-80.7 M	136.1 M	155	57	67.4	42.9
106	1402/09/22	18,490	-0.27	923.3 M	498.7 K	0.75	0.51	8.2 M	14.5 M	16.8 M	20.1 M	24.5 M	19.9 M	-2.45	-1.69	-1.18	-284.8 M	-254.6 M	108.3 M	78	46	69.1	100.0
107	1402/09/21	18,510	-0.16	604.1 M	325.8 K	0.45	0.32	7.7 M	14.0 M	17.2 M	11.6 M	23.2 M	20.2 M	-1.51	-1.65	-1.18	-158.0 M	-213.4 M	86.2 M	49	46	62.1	88.2
108	1402/09/20	18,490	-0.16	3.2 B	1.7 M	2.62	1.75	30.9 M	14.9 M	17.2 M	57.3 M	25.9 M	21.5 M	-1.85	-1.74	-1.25	-345.0 M	-188.3 M	46.5 M	76	47	74.3	85.2
109	1402/09/19	18,690	0.97	978.7 M	525.1 K	0.65	0.53	10.0 M	14.2 M	16.5 M	16.6 M	22.4 M	19.8 M	-1.66	-1.58	-1.2	-288.6 M	-114.0 M	48.3 M	69	59	70.5	100.0
110	1402/09/18	18,490	-0.11	875.1 M	471.5 K	0.26	0.45	12.6 M	14.5 M	16.6 M	18.6 M	24.7 M	20.6 M	-1.48	-1.71	-1.24	-196.8 M	-36.5 M	10.1 M	54	47	77.5	100.0
111	1402/09/15	18,550	0.22	523.9 M	282.3 K	0.15	0.26	5.9 M	20.3 M	16.2 M	12.2 M	25.1 M	21.5 M	-2.08	-1.24	-1.32	-78.4 M	1.1 B	-38.8 M	76	43	85.0	100.0
112	1402/09/14	18,580	0.43	1.2 B	643.2 K	0.35	0.36	14.0 M	21.3 M	16.4 M	25.9 M	23.4 M	22.3 M	-1.86	-1.1	-1.36	-32.8 M	1.1 B	-46.2 M	83	46	97.3	100.0
113	1402/09/13	18,610	0.98	2.5 B	1.3 M	0.71	0.74	25.0 M	22.0 M	26.7 M	33.9 M	21.8 M	29.8 M	-1.36	1.01	-1.11	26.3 M	964.8 M	594.7 M	96	70	97.0	95.9
114	1402/09/12	18,560	0.71	2.4 B	1.3 M	0.69	0.74	12.8 M	20.1 M	26.0 M	27.0 M	17.1 M	28.9 M	-2.12	1.18	-1.11	98.9 M	898.5 M	643.5 M	120	53	64.5	60.3
115	1402/09/11	18,310	-1.72	10.4 B	5.6 M	6.47	3.77	29.9 M	22.3 M	26.6 M	20.1 M	13.4 M	28.5 M	1.48	1.66	-1.07	5.7 B	930.3 M	667.6 M	216	39	62.0	7.6
116	1402/09/08	18,960	1.83	537.7 M	286.2 K	0.32	0.19	6.3 M	10.4 M	25.7 M	8.7 M	13.0 M	28.3 M	-1.37	-1.26	-1.1	-296.9 M	-272.0 M	379.9 M	38	62	44.8	100.0
117	1402/09/07	18,750	0.86	1.1 B	596.3 K	0.67	0.4	9.8 M	10.2 M	26.0 M	17.1 M	14.1 M	29.0 M	-1.74	-1.39	-1.12	-670.2 M	-250.5 M	404.4 M	24	53	21.0	80.8
118	1402/09/06	18,500	-0.43	2.9 B	1.5 M	2.34	1.05	8.7 M	10.1 M	25.9 M	14.3 M	15.0 M	29.1 M	-1.64	-1.49	-1.12	-305.2 M	-225.7 M	439.6 M	42	47	12.9	23.5
119	1402/09/05	18,600	0.32	2.3 B	1.2 M	2.35	0.86	18.1 M	11.0 M	25.8 M	9.5 M	14.8 M	29.1 M	1.91	-1.34	-1.13	258.0 M	-221.9 M	453.5 M	41	51	32.0	20.8
120	1402/09/04	18,540	0.0	1.3 B	706.9 K	1.38	0.49	8.8 M	12.7 M	25.5 M	16.8 M	17.1 M	29.6 M	-1.9	-1.34	-1.16	-345.9 M	-268.7 M	416.0 M	52	48	35.0	61.4
121	1402/09/01	18,540	0.0	673.7 M	363.2 K	0.67	0.25	6.4 M	16.7 M	25.3 M	12.8 M	17.0 M	29.4 M	-2.02	-1.02	-1.16	-189.4 M	-175.9 M	404.8 M	47	38	44.4	72.5
122	1402/08/30	18,570	0.16	1.1 B	577.2 K	0.94	0.4	9.3 M	18.2 M	24.9 M	23.5 M	19.6 M	29.5 M	-2.54	-1.08	-1.18	-546.2 M	-283.8 M	490.9 M	35	37	30.3	81.2
123	1402/08/29	18,520	-0.11	723.6 M	388.9 K	0.54	0.27	15.2 M	17.0 M	24.8 M	13.3 M	22.6 M	29.1 M	1.14	-1.33	-1.17	-285.9 M	-364.7 M	516.2 M	25	50	52.6	92.1
124	1402/08/28	18,600	0.32	1.1 B	597.7 K	0.75	0.41	28.4 M	17.9 M	24.5 M	19.6 M	24.4 M	29.2 M	1.45	-1.36	-1.19	23.9 M	-369.2 M	518.6 M	36	51	92.1	89.9
125	1402/08/27	18,550	0.11	1.2 B	636.9 K	0.68	0.44	24.9 M	15.1 M	23.3 M	16.6 M	26.7 M	29.0 M	1.5	-1.76	-1.24	118.1 M	-584.6 M	559.2 M	44	59	92.4	82.4
126	1402/08/24	18,560	0.16	964.4 M	520.0 K	0.45	0.35	8.0 M	12.2 M	22.7 M	31.5 M	30.3 M	29.2 M	-3.95	-2.49	-1.28	-728.7 M	-843.1 M	544.3 M	27	30	22.3	97.8
127	1402/08/23	18,350	-0.97	1.7 B	927.7 K	0.24	0.63	10.3 M	12.7 M	22.6 M	39.5 M	28.7 M	28.8 M	-3.85	-2.26	-1.28	-950.9 M	-742.6 M	550.8 M	69	42	41.3	96.7
128	1402/08/22	18,700	0.97	1.7 B	933.6 K	0.24	0.64	19.9 M	36.7 M	22.4 M	22.4 M	47.4 M	28.2 M	-1.13	-1.29	-1.26	-308.4 M	2.0 B	597.3 M	60	67	68.7	86.5
129	1402/08/21	18,600	0.43	1.8 B	967.7 K	0.25	0.65	11.0 M	34.9 M	21.7 M	30.6 M	49.0 M	28.5 M	-2.78	-1.4	-1.32	-1.1 B	2.3 B	619.2 M	46	51	28.3	87.1
130	1402/08/20	18,540	-0.16	2.5 B	1.3 M	0.37	0.94	10.8 M	35.1 M	21.7 M	31.4 M	48.1 M	28.9 M	-2.91	-1.37	-1.33	-1.2 B	2.6 B	595.8 M	121	79	52.7	100.0
131	1402/08/17	18,760	1.24	3.0 B	1.6 M	0.47	1.14	13.0 M	37.5 M	22.3 M	25.6 M	48.1 M	27.9 M	-1.97	-1.28	-1.25	-226.1 M	2.8 B	635.0 M	187	104	81.6	89.2
132	1402/08/16	18,600	1.64	26.3 B	14.2 M	22.15	19.86	62.2 M	43.9 M	23.0 M	107.0 M	54.7 M	27.7 M	-1.72	-1.24	-1.21	12.8 B	2.9 B	644.7 M	381	102	90.1	41.5
133	1402/08/15	18,000	-2.01	2.4 B	1.3 M	2.34	1.98	11.7 M	12.6 M	9.3 M	5.0 M	10.1 M	15.3 M	2.35	1.24	-1.65	1.0 B	344.1 M	14.3 M	97	26	47.8	5.5
134	1402/08/14	18,330	-0.22	1.1 B	614.4 K	0.96	0.92	17.9 M	13.3 M	8.9 M	12.5 M	12.9 M	15.8 M	1.43	1.03	-1.78	579.5 M	138.3 M	-50.7 M	56	34	89.0	37.7
135	1402/08/13	18,350	-0.11	1.1 B	612.0 K	0.99	0.92	10.7 M	10.8 M	8.3 M	14.7 M	14.2 M	16.5 M	-1.38	-1.32	-2.0	-87.7 M	-76.0 M	-147.7 M	47	40	44.7	52.5
136	1402/08/10	18,000	-2.17	779.7 M	433.2 K	0.58	0.65	14.2 M	9.2 M	7.9 M	8.7 M	14.4 M	17.0 M	1.64	-1.56	-2.14	193.1 M	-172.3 M	-168.6 M	27	22	49.3	24.5
137	1402/08/09	18,020	-2.12	432.4 M	236.8 K	0.32	0.33	6.6 M	10.6 M	7.7 M	6.0 M	14.2 M	17.4 M	1.1	-1.33	-2.27	33.4 M	95.7 M	-177.4 M	27	24	41.0	33.3
138	1402/08/08	18,450	0.05	1.6 B	894.2 K	1.48	1.27	13.6 M	10.5 M	8.2 M	16.6 M	14.3 M	19.0 M	-1.23	-1.37	-2.33	-26.9 M	80.8 M	-189.6 M	63	53	52.3	53.9
139	1402/08/07	18,050	-2.49	1.9 B	1.0 M	1.58	1.52	7.2 M	9.1 M	8.0 M	18.1 M	13.1 M	19.9 M	-2.5	-1.45	-2.48	-492.1 M	38.6 M	-206.4 M	42	44	16.3	42.8
140	1402/08/06	17,960	-3.34	920.6 M	515.2 K	0.83	0.75	5.1 M	9.4 M	8.0 M	15.2 M	11.3 M	19.8 M	-2.96	-1.2	-2.49	-568.9 M	304.3 M	-206.0 M	61	58	34.1	95.9
141	1402/08/03	18,000	-3.85	1.9 B	1.1 M	1.9	1.58	13.9 M	9.4 M	8.4 M	7.4 M	9.8 M	21.7 M	1.89	-1.04	-2.6	1.5 B	382.0 M	-233.0 M	123	24	89.4	9.2
142	1402/08/02	18,250	-2.61	313.3 M	171.7 K	0.25	0.24	6.6 M	7.0 M	7.8 M	9.2 M	12.8 M	23.0 M	-1.39	-1.82	-2.95	-41.0 M	-44.4 M	-348.1 M	41	34	86.9	100.0
143	1402/08/01	18,310	-2.4	477.8 M	259.0 K	0.34	0.34	4.2 M	7.5 M	7.9 M	11.3 M	15.7 M	25.0 M	-2.67	-2.1	-3.16	-238.1 M	-40.3 M	-397.7 M	37	35	32.6	82.4
144	1402/07/30	18,240	-3.39	2.3 B	1.2 M	1.48	1.69	9.6 M	7.4 M	7.8 M	9.5 M	17.1 M	26.1 M	1.01	-2.33	-3.32	836.6 M	33.4 M	-428.9 M	121	34	50.8	14.1
145	1402/07/29	18,530	-1.96	712.7 M	381.3 K	0.46	0.5	3.6 M	6.9 M	7.7 M	11.0 M	24.8 M	26.8 M	-3.02	-3.59	-3.47	-180.4 M	-438.5 M	-522.9 M	47	32	23.9	49.2
146	1402/07/26	18,510	-2.27	1.4 B	728.3 K	0.84	0.94	6.3 M	7.2 M	8.0 M	21.2 M	24.8 M	28.8 M	-3.36	-3.45	-3.61	-598.9 M	-480.4 M	-577.3 M	43	41	20.0	64.1
147	1402/07/25	18,490	-2.63	1.7 B	886.2 K	1.13	1.14	8.6 M	7.3 M	8.3 M	25.5 M	23.6 M	29.9 M	-2.98	-3.22	-3.61	-20.5 M	-367.0 M	-597.0 M	84	29	43.3	44.5
148	1402/07/24	18,700	-1.73	1.1 B	588.2 K	0.82	0.72	5.5 M	6.8 M	8.4 M	20.3 M	20.8 M	29.6 M	-3.69	-3.08	-3.53	130.4 M	-327.6 M	-613.0 M	79	15	39.5	27.7
149	1402/07/23	18,980	-0.42	3.1 B	1.6 M	2.91	2.02	11.1 M	6.7 M	8.6 M	37.0 M	20.3 M	30.5 M	-3.34	-3.05	-3.56	-1.5 B	-413.2 M	-684.0 M	36	52	13.0	62.7
150	1402/07/22	18,790	-1.57	669.1 M	357.7 K	0.62	0.42	2.8 M	5.6 M	8.6 M	12.4 M	16.3 M	30.3 M	-4.35	-2.94	-3.51	-389.7 M	-380.6 M	-584.5 M	20	36	8.5	66.8
151	1402/07/19	18,910	-1.25	1.7 B	879.5 K	1.74	1.0	7.2 M	5.5 M	8.8 M	13.6 M	18.7 M	30.3 M	-1.88	-3.38	-3.44	-32.0 M	-403.8 M	-569.4 M	52	30	22.8	24.7
152	1402/07/18	18,700	-2.55	927.9 M	494.8 K	0.75	0.55	6.7 M	5.4 M	8.9 M	10.2 M	20.1 M	30.8 M	-1.51	-3.72	-3.48	176.6 M	-394.0 M	-591.7 M	70	29	50.8	31.8
153	1402/07/17	18,740	-2.45	453.3 M	241.4 K	0.33	0.26	3.7 M	7.6 M	8.8 M	17.2 M	26.3 M	31.7 M	-4.6	-3.46	-3.6	-297.7 M	-471.3 M	-624.8 M	40	26	33.0	98.7
154	1402/07/16	18,980	-1.56	1.5 B	801.4 K	1.25	0.85	4.3 M	8.7 M	9.0 M	21.8 M	28.8 M	31.1 M	-5.05	-3.31	-3.46	-1.4 B	-484.4 M	-617.1 M	34	69	9.7	100.0
155	1402/07/15	18,720	-3.11	875.1 M	463.4 K	0.64	0.5	4.5 M	8.7 M	8.9 M	25.8 M	28.6 M	31.4 M	-5.76	-3.27	-3.55	-505.9 M	-309.0 M	-580.1 M	60	30	30.7	88.6
156	1402/07/12	18,900	-2.38	1.0 B	527.4 K	0.69	0.55	6.1 M	10.4 M	9.0 M	22.9 M	33.9 M	30.9 M	-3.75	-3.25	-3.44	17.2 M	-430.0 M	-552.7 M	89	23	54.2	52.5
157	1402/07/10	18,980	-2.47	2.4 B	1.3 M	1.81	1.35	14.9 M	11.9 M	9.0 M	48.5 M	36.7 M	31.8 M	-3.24	-3.07	-3.52	-209.8 M	-586.9 M	-616.6 M	80	29	50.0	58.8
158	1402/07/09	19,000	-2.61	1.2 B	611.1 K	0.75	0.65	10.4 M	10.1 M	8.6 M	32.4 M	37.0 M	29.9 M	-3.11	-3.67	-3.47	-363.5 M	-751.8 M	-627.9 M	77	36	68.9	100.0
159	1402/07/08	19,110	-2.15	681.1 M	353.8 K	0.39	0.35	5.2 M	8.5 M	8.9 M	16.6 M	37.1 M	29.2 M	-3.19	-4.37	-3.28	-483.2 M	-851.3 M	-590.8 M	38	41	29.1	100.0
160	1402/07/05	19,270	-1.48	1.7 B	884.6 K	0.98	0.89	18.8 M	9.3 M	9.0 M	53.9 M	37.9 M	29.1 M	-2.87	-4.09	-3.24	-1.1 B	-963.4 M	-567.8 M	27	30	29.6	94.3
161	1402/07/04	19,290	-1.53	1.3 B	693.8 K	0.73	0.7	10.4 M	8.2 M	8.8 M	40.7 M	38.2 M	26.9 M	-3.93	-4.64	-3.07	-767.4 M	-994.9 M	-516.4 M	36	28	27.8	85.0
162	1402/07/03	19,140	-2.64	1.8 B	914.0 K	0.94	0.9	8.7 M	8.9 M	8.7 M	49.1 M	37.9 M	26.1 M	-5.67	-4.28	-2.99	-1.0 B	-1.0 B	-495.2 M	62	32	30.5	89.2
163	1402/07/01	19,250	-2.43	2.4 B	1.2 M	1.25	1.26	4.9 M	9.2 M	9.9 M	32.8 M	33.1 M	26.4 M	-6.67	-3.61	-2.66	-861.1 M	-901.2 M	-443.3 M	65	36	13.3	49.2
164	1402/06/29	19,700	-0.25	1.5 B	752.0 K	0.68	0.77	9.9 M	9.8 M	10.1 M	24.8 M	34.7 M	25.9 M	-2.5	-3.55	-2.56	-1.0 B	-986.9 M	-413.7 M	35	56	23.6	94.4
165	1402/06/28	19,340	-2.37	1.8 B	898.9 K	0.75	0.91	9.3 M	9.8 M	10.0 M	54.7 M	38.0 M	25.6 M	-5.9	-3.88	-2.57	-1.3 B	-684.9 M	-391.1 M	52	32	27.6	100.0
166	1402/06/27	19,690	-0.91	1.9 B	967.3 K	0.74	0.93	11.6 M	10.0 M	10.0 M	38.5 M	30.7 M	23.7 M	-3.32	-3.08	-2.37	-993.9 M	-448.7 M	-332.3 M	77	49	47.1	99.7
167	1402/06/26	19,560	-1.81	2.0 B	1.0 M	0.8	1.0	9.7 M	9.4 M	12.4 M	24.1 M	28.1 M	21.8 M	-2.47	-2.98	-1.76	-339.1 M	-345.7 M	-165.8 M	96	53	47.4	64.6
168	1402/06/22	19,680	-1.55	2.6 B	1.3 M	1.11	1.29	7.7 M	8.7 M	12.6 M	41.8 M	30.2 M	21.0 M	-5.42	-3.48	-1.67	-1.3 B	-374.8 M	-157.7 M	55	41	16.4	66.2
169	1402/06/21	19,790	-1.44	2.7 B	1.4 M	1.22	1.41	9.9 M	8.9 M	14.0 M	38.9 M	22.9 M	19.9 M	-3.94	-2.57	-1.42	466.9 M	-145.7 M	-48.8 M	138	23	50.8	33.4
170	1402/06/20	19,750	-1.84	2.7 B	1.4 M	1.54	1.46	10.9 M	7.3 M	14.2 M	12.4 M	20.9 M	18.9 M	-1.14	-2.85	-1.33	-87.6 M	-363.3 M	-79.2 M	34	37	13.6	16.9
171	1402/06/19	20,000	-0.99	3.0 B	1.5 M	1.86	1.61	8.6 M	6.7 M	13.9 M	27.6 M	20.7 M	18.7 M	-3.19	-3.07	-1.34	-478.6 M	-337.1 M	-52.3 M	69	39	20.2	36.4
172	1402/06/18	19,780	-2.22	1.5 B	727.5 K	0.92	0.81	5.8 M	5.8 M	14.4 M	33.4 M	23.7 M	18.3 M	-5.75	-4.1	-1.27	-484.9 M	-493.8 M	-45.7 M	66	26	26.3	59.7
173	1402/06/14	20,220	-0.05	2.0 B	975.6 K	1.21	1.12	9.2 M	6.3 M	14.8 M	13.5 M	20.0 M	18.2 M	-1.46	-3.17	-1.23	-144.2 M	-483.8 M	-32.6 M	53	47	24.8	32.1
174	1402/06/13	20,200	-0.15	2.1 B	1.0 M	1.14	1.19	4.6 M	8.1 M	15.1 M	22.7 M	20.9 M	18.3 M	-4.92	-2.57	-1.22	-621.2 M	-379.4 M	-28.1 M	77	43	17.3	47.5
175	1402/06/12	20,160	-0.35	435.4 M	215.6 K	0.22	0.24	5.1 M	9.3 M	16.4 M	4.0 M	19.4 M	18.1 M	1.28	-2.08	-1.1	43.5 M	-259.8 M	20.5 M	25	21	29.3	19.3
176	1402/06/11	20,050	-0.99	2.1 B	1.1 M	1.15	1.22	3.8 M	9.7 M	17.6 M	46.7 M	18.8 M	17.8 M	-12.39	-1.93	-1.01	-1.3 B	-285.0 M	61.9 M	37	30	6.5	65.5
177	1402/06/08	20,240	-0.05	1.4 B	703.0 K	0.66	0.83	8.3 M	10.4 M	18.2 M	15.0 M	14.8 M	16.8 M	-1.81	-1.43	1.08	-434.6 M	-101.1 M	119.6 M	49	56	28.7	59.2
178	1402/06/07	20,230	0.1	2.1 B	1.0 M	1.08	1.23	17.9 M	16.2 M	18.8 M	15.8 M	21.7 M	16.5 M	1.14	-1.34	1.14	377.7 M	-13.3 M	135.1 M	51	34	43.8	25.7
179	1402/06/06	20,150	-0.05	3.0 B	1.5 M	1.81	1.83	8.3 M	14.6 M	19.0 M	16.2 M	22.4 M	17.0 M	-1.94	-1.54	1.12	-23.3 M	-142.9 M	103.7 M	75	40	21.0	21.8
180	1402/06/05	20,380	1.29	1.5 B	735.9 K	0.85	0.94	9.3 M	16.2 M	20.0 M	10.5 M	23.3 M	17.0 M	-1.13	-1.44	1.17	-82.5 M	-256.5 M	69.5 M	50	52	31.0	36.5
181	1402/06/04	20,300	1.05	1.4 B	690.9 K	0.62	0.92	8.2 M	16.6 M	20.7 M	18.6 M	24.7 M	17.5 M	-2.26	-1.49	1.19	-342.5 M	-258.3 M	62.9 M	33	33	19.3	43.8
182	1402/06/01	20,000	-0.65	2.9 B	1.4 M	1.56	1.91	44.2 M	33.1 M	20.9 M	58.7 M	21.6 M	17.2 M	-1.33	1.53	1.22	4.2 M	277.5 M	73.2 M	40	30	61.8	61.6
183	1402/05/31	19,620	-2.68	842.0 M	425.8 K	0.38	0.53	6.2 M	25.6 M	18.6 M	18.5 M	13.7 M	17.0 M	-2.98	1.87	1.1	-270.4 M	241.2 M	-9.4 M	28	24	20.7	52.8
184	1402/05/30	19,970	-1.04	1.5 B	752.8 K	0.73	0.96	1.6 M	32.1 M	18.2 M	19.3 M	14.5 M	17.0 M	-12.38	2.21	1.07	-591.4 M	472.9 M	7.8 M	16	32	1.6	40.8
185	1402/05/29	19,960	-1.24	2.1 B	1.1 M	1.08	1.36	9.1 M	28.6 M	18.0 M	11.7 M	13.1 M	16.9 M	-1.29	2.18	1.07	-91.7 M	562.7 M	19.1 M	39	38	16.8	21.1
186	1402/05/28	20,290	0.0	3.9 B	1.9 M	2.31	2.68	75.8 M	26.0 M	17.9 M	12.3 M	12.4 M	16.9 M	6.19	2.1	1.06	2.3 B	671.4 M	5.4 M	41	63	80.3	20.0
187	1402/05/25	19,830	-2.46	857.5 M	430.5 K	0.52	0.6	9.3 M	15.3 M	14.6 M	10.6 M	14.6 M	16.8 M	-1.14	1.05	-1.15	-177.5 M	134.5 M	-152.5 M	30	43	32.7	53.4
188	1402/05/24	19,850	-3.08	3.0 B	1.5 M	2.47	2.01	37.9 M	15.1 M	14.4 M	20.7 M	17.8 M	16.7 M	1.83	-1.18	-1.16	888.2 M	125.3 M	-123.4 M	47	43	60.2	30.2
189	1402/05/23	20,070	-2.1	548.7 M	271.7 K	0.4	0.37	2.6 M	10.5 M	13.4 M	8.8 M	16.2 M	17.3 M	-3.39	-1.54	-1.29	-142.6 M	-62.9 M	-253.0 M	40	28	18.9	44.9
190	1402/05/22	20,060	-2.48	1.6 B	776.3 K	1.07	1.07	9.7 M	14.1 M	13.5 M	7.3 M	17.8 M	17.1 M	1.34	-1.27	-1.27	452.2 M	35.8 M	-240.1 M	71	33	44.3	15.4
191	1402/05/21	19,980	-3.43	2.5 B	1.2 M	2.06	1.73	15.9 M	18.5 M	13.4 M	20.2 M	17.1 M	17.4 M	-1.27	1.08	-1.3	-347.9 M	119.6 M	-283.5 M	48	55	30.8	44.9
192	1402/05/18	20,590	-0.58	833.6 M	406.9 K	0.69	0.55	10.9 M	18.9 M	13.4 M	29.8 M	16.6 M	17.2 M	-2.73	1.13	-1.29	-223.5 M	167.5 M	-292.1 M	56	28	73.2	100.0
193	1402/05/17	21,050	1.69	651.3 M	311.9 K	0.48	0.42	12.5 M	20.8 M	14.2 M	14.2 M	14.5 M	17.3 M	-1.14	1.44	-1.21	-52.8 M	187.2 M	-301.5 M	48	46	91.9	100.0
194	1402/05/16	20,870	1.21	1.4 B	648.4 K	0.95	0.86	21.8 M	22.5 M	13.9 M	18.9 M	16.0 M	17.0 M	1.15	1.4	-1.23	351.1 M	147.7 M	-298.9 M	63	54	99.6	74.1
195	1402/05/15	21,300	4.0	2.2 B	1.0 M	1.84	1.05	27.1 M	22.6 M	13.5 M	11.9 M	15.9 M	16.7 M	2.28	1.42	-1.24	871.3 M	-63.9 M	-315.3 M	73	93	90.7	50.8
196	1402/05/14	21,100	3.48	1.2 B	575.3 K	1.22	0.57	18.5 M	21.1 M	17.1 M	17.6 M	17.5 M	18.9 M	1.05	1.21	-1.11	-108.5 M	-281.0 M	-63.7 M	60	69	91.1	100.0
197	1402/05/10	21,000	3.14	798.2 M	385.5 K	0.59	0.36	21.7 M	20.6 M	17.4 M	11.6 M	16.7 M	19.4 M	1.88	1.23	-1.12	-124.9 M	-286.5 M	-19.1 M	31	69	84.4	100.0
198	1402/05/09	20,490	0.59	1.3 B	626.3 K	0.75	0.56	21.6 M	14.9 M	18.0 M	26.0 M	22.0 M	19.7 M	-1.2	-1.47	-1.09	-250.7 M	-591.1 M	49.7 M	39	42	66.3	86.0
199	1402/05/08	20,590	1.08	1.6 B	776.5 K	1.03	0.7	22.4 M	12.3 M	18.6 M	17.5 M	20.7 M	19.3 M	1.28	-1.68	-1.03	-706.7 M	-526.5 M	196.4 M	31	80	44.0	88.7
200	1402/05/07	20,070	-1.52	891.3 M	439.5 K	0.53	0.4	24.2 M	10.4 M	18.2 M	18.6 M	20.9 M	19.1 M	1.3	-2.01	-1.05	-214.2 M	-458.3 M	227.8 M	28	48	76.0	100.0
201	1402/05/04	20,220	-0.79	249.2 M	122.8 K	0.13	0.11	6.6 M	9.1 M	18.2 M	9.2 M	19.3 M	19.1 M	-1.39	-2.12	-1.05	-136.3 M	-488.4 M	226.4 M	17	27	45.3	100.0
202	1402/05/03	20,310	-0.93	2.6 B	1.3 M	1.62	1.2	8.0 M	8.5 M	18.0 M	31.4 M	18.2 M	18.9 M	-3.91	-2.15	-1.05	-1.6 B	-625.5 M	228.0 M	88	75	27.0	89.9
203	1402/05/02	20,040	-2.72	3.2 B	1.6 M	1.82	1.5	10.3 M	8.9 M	18.4 M	17.7 M	13.8 M	18.2 M	-1.71	-1.55	1.01	72.3 M	-214.9 M	297.4 M	91	49	29.8	27.5
204	1402/05/01	20,250	-1.79	706.1 M	347.7 K	0.41	0.32	7.9 M	9.7 M	18.5 M	16.4 M	16.5 M	17.8 M	-2.07	-1.71	1.04	-365.7 M	-570.4 M	294.5 M	43	43	48.2	100.0
205	1402/04/31	20,540	-0.82	1.6 B	784.5 K	0.99	0.69	10.2 M	9.6 M	18.7 M	13.6 M	15.5 M	18.0 M	-1.33	-1.61	1.04	-364.5 M	-473.8 M	309.6 M	67	77	43.3	66.3
206	1402/04/28	20,260	-2.5	1.8 B	894.0 K	1.13	0.8	5.9 M	9.3 M	18.2 M	13.0 M	16.3 M	17.5 M	-2.21	-1.74	1.04	-821.7 M	-484.2 M	364.5 M	84	101	27.2	72.2
207	1402/04/27	20,690	-0.62	949.8 M	465.3 K	0.52	0.4	9.7 M	11.1 M	18.6 M	10.1 M	17.1 M	17.7 M	-1.04	-1.54	1.05	405.1 M	-423.8 M	440.2 M	98	54	100.0	57.4
208	1402/04/26	20,880	-0.52	3.6 B	1.8 M	2.86	1.45	15.5 M	14.5 M	19.0 M	25.5 M	19.1 M	17.6 M	-1.65	-1.32	1.08	-1.7 B	-587.4 M	424.7 M	61	104	25.9	72.7
209	1402/04/25	20,160	-4.18	550.5 M	272.1 K	0.37	0.21	8.3 M	12.9 M	18.7 M	8.5 M	15.8 M	19.3 M	-1.02	-1.23	-1.03	117.0 M	-246.4 M	286.9 M	66	51	100.0	78.8
210	1402/04/24	21,090	0.0	1.1 B	552.3 K	0.32	0.42	8.7 M	13.7 M	18.8 M	17.8 M	16.0 M	20.6 M	-2.04	-1.17	-1.1	-416.5 M	-265.0 M	197.8 M	83	64	63.5	100.0
211	1402/04/21	21,210	0.0	1.8 B	880.3 K	0.49	0.66	14.2 M	23.7 M	19.2 M	16.2 M	21.3 M	19.6 M	-1.14	1.11	-1.02	-519.3 M	999.0 M	227.5 M	83	105	65.1	93.8
212	1402/04/20	20,900	-1.6	2.2 B	1.0 M	0.55	0.77	28.7 M	24.7 M	19.0 M	21.8 M	23.5 M	19.9 M	1.32	1.05	-1.05	-412.9 M	1.3 B	193.1 M	60	98	79.3	98.3
213	1402/04/19	21,230	0.0	780.0 M	366.1 K	0.17	0.27	8.4 M	25.5 M	18.6 M	10.7 M	22.9 M	20.0 M	-1.27	1.11	-1.08	0.0	1.6 B	190.9 M	93	73	100.0	100.0
214	1402/04/18	21,900	3.6	1.9 B	886.3 K	0.42	0.65	13.6 M	27.8 M	19.0 M	13.8 M	23.8 M	20.6 M	-1.02	1.17	-1.08	24.0 M	2.1 B	133.9 M	141	137	100.0	98.7
215	1402/04/17	21,750	2.55	11.7 B	5.6 M	5.14	4.87	33.4 M	29.1 M	19.3 M	36.7 M	26.3 M	20.7 M	-1.1	1.11	-1.07	5.9 B	2.1 B	87.5 M	342	150	97.2	46.9
216	1402/04/14	21,000	-1.18	2.4 B	1.1 M	1.22	0.98	23.4 M	24.6 M	16.8 M	39.2 M	18.0 M	19.3 M	-1.68	1.36	-1.15	781.6 M	879.2 M	-205.3 M	82	29	79.8	47.3
217	1402/04/13	21,200	-0.05	3.2 B	1.5 M	2.02	1.23	35.9 M	22.2 M	17.3 M	17.3 M	14.2 M	19.2 M	2.08	1.57	-1.11	1.3 B	702.2 M	-284.2 M	69	71	77.7	38.5
218	1402/04/12	21,000	-1.5	3.9 B	1.8 M	3.77	1.3	27.2 M	17.8 M	16.6 M	12.8 M	13.5 M	20.2 M	2.12	1.32	-1.21	2.7 B	399.9 M	-559.3 M	123	52	86.5	17.2
219	1402/04/11	20,920	-2.01	849.6 M	403.6 K	0.63	0.18	5.8 M	11.2 M	18.7 M	10.3 M	12.8 M	21.3 M	-1.78	-1.14	-1.14	-79.1 M	-134.1 M	-314.6 M	54	38	37.0	46.3
220	1402/04/10	21,100	-1.31	1.1 B	522.6 K	0.55	0.23	24.6 M	14.0 M	34.3 M	18.1 M	14.9 M	22.1 M	1.36	-1.07	1.55	-242.1 M	-131.0 M	1.5 B	35	61	78.1	100.0
221	1402/04/07	20,990	-1.92	880.0 M	416.3 K	0.43	0.19	6.9 M	11.3 M	34.0 M	9.2 M	12.0 M	21.9 M	-1.32	-1.06	1.55	-103.5 M	64.2 M	1.5 B	50	49	39.5	51.2
222	1402/04/05	21,170	-1.26	1.1 B	523.0 K	0.45	0.24	13.5 M	12.4 M	33.8 M	15.2 M	12.6 M	21.7 M	-1.13	-1.02	1.56	-259.5 M	223.1 M	1.5 B	45	57	54.9	78.4
223	1402/04/04	21,020	-2.1	1.2 B	579.2 K	0.37	0.26	10.3 M	12.7 M	33.9 M	9.9 M	11.8 M	21.7 M	1.04	1.08	1.56	13.5 M	294.1 M	1.5 B	65	66	54.4	53.3
224	1402/04/03	20,960	-3.01	2.5 B	1.2 M	0.67	0.54	16.8 M	12.2 M	34.2 M	20.4 M	22.3 M	21.7 M	-1.22	-1.82	1.58	-63.2 M	-600.7 M	1.5 B	85	73	58.0	60.5
225	1402/03/31	21,100	-3.96	4.3 B	2.0 M	1.35	0.95	9.2 M	12.4 M	34.3 M	6.2 M	25.3 M	21.6 M	1.47	-2.04	1.59	733.7 M	-921.2 M	1.4 B	142	92	30.4	13.4
226	1402/03/30	21,300	-3.45	1.2 B	556.2 K	0.35	0.26	14.3 M	14.1 M	35.4 M	13.9 M	23.9 M	22.2 M	1.04	-1.69	1.6	691.0 M	-1.0 B	1.4 B	82	35	99.0	40.8
227	1402/03/29	21,730	-2.29	3.2 B	1.5 M	0.96	0.67	15.0 M	13.3 M	35.7 M	11.0 M	24.0 M	21.9 M	1.36	-1.8	1.63	95.5 M	-1.4 B	1.4 B	75	93	34.8	31.8
228	1402/03/28	22,160	-0.49	6.0 B	2.7 M	2.16	1.24	5.6 M	13.7 M	35.6 M	58.6 M	26.3 M	22.3 M	-10.54	-1.92	1.59	-4.5 B	-1.5 B	1.3 B	52	81	4.8	79.3
229	1402/03/22	23,450	-4.71	4.7 B	2.0 M	2.11	0.95	15.4 M	15.4 M	35.4 M	31.5 M	20.7 M	20.8 M	-2.05	-1.34	1.7	-1.7 B	-858.3 M	1.4 B	150	126	48.7	83.9
230	1402/03/21	24,050	-2.75	1.8 B	732.8 K	0.7	0.31	16.9 M	14.9 M	35.5 M	7.0 M	16.8 M	19.8 M	2.41	-1.13	1.79	177.8 M	-706.2 M	1.5 B	65	131	62.2	52.2
231	1402/03/20	23,910	-4.51	2.7 B	1.1 M	0.98	0.42	10.2 M	18.0 M	36.6 M	20.8 M	20.4 M	21.4 M	-2.05	-1.14	1.71	-1.2 B	-732.4 M	1.2 B	80	97	30.4	75.6
232	1402/03/17	24,300	-3.72	2.9 B	1.2 M	0.84	0.35	16.4 M	22.5 M	38.3 M	23.8 M	20.8 M	24.6 M	-1.45	1.09	1.56	-456.7 M	-649.7 M	780.9 M	88	80	49.4	65.0
233	1402/03/16	24,820	-2.01	2.9 B	1.2 M	0.5	0.35	18.0 M	22.9 M	38.7 M	21.9 M	22.2 M	25.4 M	-1.22	1.03	1.52	-1.1 B	-1.4 B	1.0 B	88	124	53.8	92.6
234	1402/03/13	25,350	0.0	1.4 B	564.2 K	0.1	0.15	11.5 M	25.6 M	37.1 M	13.8 M	23.9 M	25.2 M	-1.2	1.07	1.48	-904.9 M	334.6 M	1.1 B	45	103	36.5	100.0
235	1402/03/10	25,120	-1.1	2.9 B	1.2 M	0.21	0.29	35.9 M	54.8 M	39.7 M	22.5 M	25.8 M	25.2 M	1.59	2.12	1.57	46.8 M	7.6 B	2.2 B	59	92	71.9	70.3
236	1402/03/09	25,150	-1.37	4.1 B	1.6 M	0.31	0.4	28.3 M	53.6 M	39.5 M	21.7 M	25.0 M	25.4 M	1.31	2.14	1.56	-794.8 M	7.6 B	2.1 B	112	183	78.3	97.9
237	1402/03/08	25,670	0.23	6.5 B	2.5 M	0.54	0.66	19.2 M	53.5 M	38.7 M	26.2 M	24.3 M	25.5 M	-1.36	2.2	1.52	-4.3 B	7.7 B	2.1 B	114	246	33.8	99.4
238	1402/03/06	25,540	4.63	15.0 B	5.9 M	1.59	1.54	26.3 M	55.7 M	38.1 M	27.7 M	22.9 M	25.1 M	-1.05	2.44	1.52	7.6 B	8.6 B	2.3 B	569	268	100.0	49.4
239	1402/03/03	25,330	4.8	41.4 B	17.0 M	43.02	5.64	133.3 M	83.9 M	39.4 M	28.2 M	18.4 M	24.4 M	4.72	4.57	1.62	35.5 B	7.0 B	2.0 B	310	207	99.9	14.1
240	1402/03/02	24,170	0.04	1.1 B	460.3 K	0.92	0.15	15.2 M	12.7 M	28.7 M	12.9 M	12.7 M	23.9 M	1.18	1.0	1.2	-105.8 M	-271.3 M	196.7 M	65	85	88.5	98.0
241	1402/03/01	24,170	0.04	616.7 M	255.6 K	0.4	0.07	8.4 M	14.7 M	27.8 M	8.1 M	15.1 M	24.1 M	1.04	-1.03	1.15	-79.0 M	-351.1 M	261.1 M	64	76	87.2	100.0
242	1402/02/31	24,480	1.32	648.2 M	269.0 K	0.22	0.07	13.8 M	18.7 M	32.1 M	13.8 M	16.3 M	24.5 M	1.0	1.15	1.31	-80.5 M	-220.7 M	1.1 B	41	47	87.6	100.0
243	1402/02/30	24,260	0.41	1.1 B	435.7 K	0.3	0.11	17.1 M	20.2 M	31.4 M	11.6 M	18.4 M	25.7 M	1.47	1.1	1.22	-186.3 M	-497.3 M	835.6 M	47	85	76.2	93.9
244	1402/02/27	24,280	0.87	1.4 B	549.8 K	0.36	0.14	9.8 M	19.5 M	30.7 M	17.4 M	18.7 M	25.7 M	-1.77	1.05	1.19	-905.0 M	-703.1 M	819.6 M	46	78	33.2	99.8
245	1402/02/25	24,160	0.25	2.4 B	1.0 M	0.41	0.25	20.9 M	18.9 M	31.9 M	21.5 M	17.6 M	25.5 M	-1.03	1.07	1.25	-504.8 M	-609.1 M	1.2 B	89	110	77.0	98.0
246	1402/02/24	24,410	2.13	2.4 B	972.1 K	0.27	0.25	23.8 M	24.6 M	32.0 M	15.1 M	20.9 M	25.0 M	1.58	1.18	1.28	572.9 M	-1.7 B	1.2 B	99	118	97.9	74.1
247	1402/02/23	24,300	-1.18	7.3 B	3.1 M	0.51	0.75	22.0 M	30.5 M	31.4 M	22.0 M	29.5 M	24.8 M	1.0	1.03	1.27	-1.5 B	-3.7 B	1.1 B	124	191	37.4	57.4
248	1402/02/20	25,270	1.81	3.9 B	1.6 M	0.27	0.39	15.6 M	34.2 M	31.4 M	16.3 M	31.6 M	24.8 M	-1.05	1.08	1.27	-1.2 B	-2.5 B	1.2 B	101	171	40.2	71.2
249	1402/02/19	25,650	3.72	2.3 B	921.0 K	0.12	0.22	13.5 M	31.0 M	31.4 M	13.1 M	31.7 M	25.2 M	1.03	-1.02	1.24	-435.3 M	-2.2 B	1.1 B	131	168	76.5	95.3
250	1402/02/18	24,710	-5.0	14.0 B	5.6 M	0.75	1.39	48.3 M	40.2 M	31.8 M	26.9 M	32.5 M	25.7 M	1.8	1.24	1.24	-6.1 B	2.2 B	1.1 B	117	437	40.5	84.1
251	1402/02/17	26,010	-4.97	18.2 B	7.0 M	1.1	1.83	54.1 M	38.9 M	31.4 M	57.4 M	33.4 M	26.5 M	-1.06	1.16	1.19	-9.4 B	3.0 B	1.3 B	115	273	34.3	86.3
252	1402/02/12	27,540	3.3	41.9 B	15.3 M	4.41	4.94	36.0 M	34.9 M	30.5 M	34.5 M	25.8 M	23.5 M	1.04	1.35	1.3	4.8 B	4.7 B	1.8 B	387	264	33.2	21.7
253	1402/02/11	26,330	-1.35	4.0 B	1.5 M	0.38	0.49	15.0 M	31.3 M	29.7 M	19.5 M	21.5 M	22.5 M	-1.3	1.46	1.32	49.0 M	3.7 B	1.5 B	269	204	100.0	98.8
254	1402/02/10	27,060	4.97	26.0 B	9.7 M	4.31	3.63	52.9 M	34.5 M	30.3 M	19.2 M	21.3 M	22.5 M	2.75	1.62	1.35	21.4 B	3.9 B	1.4 B	467	170	95.0	12.6
255	1402/02/09	25,870	4.1	9.9 B	3.9 M	1.92	1.51	33.3 M	21.2 M	26.5 M	26.6 M	21.2 M	22.6 M	1.25	-1.0	1.17	-1.8 B	-486.1 M	280.9 M	134	235	44.9	63.0
256	1402/02/06	24,440	-2.47	3.5 B	1.4 M	0.39	0.55	13.7 M	18.3 M	26.0 M	24.8 M	20.1 M	22.0 M	-1.81	-1.1	1.18	-1.2 B	110.2 M	370.8 M	156	133	61.1	94.4
257	1402/02/05	24,540	-1.92	2.1 B	816.9 K	0.19	0.26	11.0 M	33.3 M	26.7 M	14.5 M	20.2 M	22.0 M	-1.32	1.65	1.21	-154.2 M	3.6 B	390.0 M	158	130	84.3	91.8
258	1402/02/04	25,600	4.92	10.4 B	4.2 M	1.13	1.19	28.4 M	33.4 M	29.4 M	19.7 M	26.0 M	21.7 M	1.45	1.28	1.35	1.1 B	2.6 B	857.2 M	242	296	66.0	55.8
259	1402/01/30	24,730	1.19	2.5 B	1.0 M	0.25	0.3	16.4 M	31.1 M	32.6 M	18.2 M	27.1 M	22.2 M	-1.11	1.15	1.47	-377.8 M	2.3 B	1.4 B	131	139	85.1	100.0
260	1402/01/29	24,750	3.86	6.4 B	2.6 M	0.65	0.74	17.1 M	36.4 M	33.0 M	22.7 M	26.6 M	21.1 M	-1.33	1.37	1.56	1.2 B	3.6 B	1.5 B	329	196	88.5	69.9
261	1402/01/28	24,340	3.97	23.0 B	9.6 M	4.5	3.18	86.0 M	43.1 M	34.6 M	24.6 M	24.0 M	20.8 M	3.5	1.8	1.66	16.2 B	3.4 B	1.3 B	232	151	86.8	16.2
262	1402/01/27	23,790	4.25	9.4 B	4.0 M	1.47	1.37	12.3 M	22.0 M	29.1 M	59.2 M	21.0 M	20.2 M	-4.82	1.05	1.44	-4.9 B	59.3 M	428.3 M	160	116	21.0	73.3
263	1402/01/26	23,160	2.43	2.9 B	1.2 M	0.45	0.41	9.7 M	24.7 M	29.6 M	16.4 M	15.4 M	18.3 M	-1.68	1.61	1.62	-506.2 M	909.7 M	565.1 M	150	120	50.4	67.8
264	1402/01/22	23,320	5.0	8.1 B	3.6 M	1.48	1.2	55.4 M	26.6 M	31.8 M	15.2 M	17.3 M	18.4 M	3.64	1.54	1.73	5.9 B	484.3 M	690.3 M	143	134	97.3	25.1
265	1402/01/21	22,600	2.54	2.8 B	1.2 M	0.42	0.35	24.4 M	18.7 M	29.8 M	12.1 M	18.9 M	18.9 M	2.01	-1.01	1.58	108.1 M	-905.1 M	288.9 M	93	178	82.1	78.2
266	1402/01/20	22,630	3.1	1.5 B	681.0 K	0.22	0.19	8.9 M	21.3 M	30.6 M	9.8 M	25.7 M	19.2 M	-1.1	-1.21	1.59	-278.5 M	-1.4 B	678.9 M	121	138	70.3	88.4
267	1402/01/19	22,320	4.99	15.0 B	6.8 M	3.54	1.87	23.6 M	24.5 M	33.1 M	21.5 M	26.8 M	19.3 M	1.1	-1.09	1.72	-653.0 M	-1.3 B	965.2 M	159	205	25.0	29.3
268	1402/01/16	21,600	1.84	3.5 B	1.6 M	0.88	0.43	10.7 M	24.0 M	33.7 M	28.3 M	27.0 M	19.5 M	-2.65	-1.13	1.73	-2.6 B	-1.3 B	968.3 M	79	123	24.2	100.0
269	1402/01/15	21,230	0.0	3.7 B	1.8 M	0.96	0.42	23.3 M	23.8 M	33.3 M	24.2 M	25.6 M	19.3 M	-1.04	-1.08	1.73	-1.1 B	-980.7 M	1.1 B	114	154	71.3	100.0
270	1402/01/14	21,100	-1.45	7.3 B	3.5 M	2.53	0.81	34.1 M	23.9 M	33.9 M	45.7 M	24.4 M	21.1 M	-1.34	-1.02	1.61	-2.2 B	-1.1 B	1.0 B	138	151	64.3	94.2
271	1402/01/09	21,410	0.14	3.5 B	1.6 M	1.09	0.38	25.2 M	20.3 M	36.8 M	15.8 M	18.3 M	20.7 M	1.59	1.11	1.78	226.9 M	-624.9 M	1.5 B	95	137	68.3	61.8
272	1402/01/08	21,330	-0.23	2.5 B	1.2 M	0.33	0.26	18.6 M	21.1 M	36.5 M	18.6 M	20.2 M	21.0 M	1.0	1.05	1.74	-849.4 M	-826.8 M	1.5 B	70	116	52.2	86.2
273	1402/01/07	21,500	0.61	2.5 B	1.2 M	0.21	0.27	11.3 M	31.3 M	39.3 M	19.2 M	18.5 M	21.0 M	-1.7	1.69	1.87	-1.0 B	1.2 B	1.9 B	93	108	41.1	81.4
274	1402/01/06	21,550	1.03	3.7 B	1.7 M	0.32	0.37	23.9 M	43.3 M	39.9 M	20.2 M	20.2 M	20.8 M	1.18	2.15	1.92	-1.5 B	3.9 B	1.9 B	95	185	60.6	100.0
275	1402/01/05	21,590	1.22	2.4 B	1.1 M	0.19	0.23	21.8 M	44.1 M	40.1 M	17.1 M	16.4 M	23.9 M	1.28	2.69	1.68	0.0	4.2 B	1.4 B	108	138	100.0	100.0
276	1401/12/28	21,700	2.17	4.9 B	2.3 M	0.42	0.48	26.9 M	44.9 M	40.4 M	24.1 M	16.5 M	24.1 M	1.12	2.72	1.68	-782.7 M	3.8 B	1.4 B	133	181	72.7	88.6
277	1401/12/27	21,250	4.99	23.9 B	11.3 M	3.24	2.58	50.5 M	45.3 M	41.1 M	10.9 M	14.3 M	24.5 M	4.64	3.16	1.68	9.2 B	3.7 B	1.6 B	217	163	45.8	7.4
278	1401/12/24	20,790	4.74	24.4 B	12.1 M	6.35	3.06	58.0 M	38.3 M	39.7 M	25.0 M	14.4 M	25.1 M	2.31	2.66	1.58	12.8 B	1.5 B	1.0 B	328	248	77.8	25.4
279	1401/12/23	19,870	0.1	787.1 M	395.7 K	0.17	0.1	13.9 M	23.7 M	36.8 M	3.7 M	12.7 M	25.0 M	3.77	1.86	1.47	-204.0 M	-688.9 M	424.0 M	42	214	74.1	100.0
280	1401/12/22	19,910	0.0	4.5 B	2.3 M	0.6	0.59	14.9 M	23.9 M	36.7 M	17.6 M	17.1 M	26.4 M	-1.18	1.4	1.39	-2.0 B	-1.1 B	420.4 M	60	166	19.8	64.6
281	1401/12/21	19,700	-1.3	2.1 B	1.1 M	0.23	0.28	10.2 M	29.5 M	36.7 M	11.6 M	17.5 M	26.3 M	-1.14	1.69	1.39	-1.0 B	910.1 M	493.9 M	62	144	29.3	77.7
282	1401/12/20	20,240	1.91	3.2 B	1.6 M	0.28	0.41	7.4 M	36.0 M	36.2 M	12.3 M	17.6 M	26.6 M	-1.66	2.05	1.36	-2.2 B	2.2 B	520.8 M	73	220	17.1	85.8
283	1401/12/16	20,340	3.46	8.3 B	4.2 M	0.75	1.12	45.4 M	37.6 M	35.9 M	19.0 M	20.1 M	27.2 M	2.39	1.88	1.32	2.0 B	2.5 B	623.6 M	137	222	75.0	50.9
284	1401/12/15	19,870	0.66	4.6 B	2.4 M	0.34	0.65	21.1 M	32.9 M	34.0 M	24.2 M	20.5 M	28.1 M	-1.15	1.61	1.21	-2.1 B	2.1 B	387.8 M	118	192	53.7	100.0
285	1401/12/14	19,540	0.31	19.7 B	10.0 M	1.59	3.04	34.4 M	34.8 M	33.3 M	19.3 M	25.9 M	27.9 M	1.79	1.34	1.19	7.9 B	2.1 B	480.3 M	341	198	59.6	19.4
286	1401/12/13	19,790	1.28	10.3 B	5.3 M	0.94	1.74	55.3 M	43.6 M	33.4 M	14.3 M	28.5 M	28.1 M	3.86	1.53	1.19	5.4 B	2.1 B	75.2 M	160	237	85.6	32.9
287	1401/12/10	19,000	1.44	12.8 B	6.6 M	1.22	2.36	33.0 M	38.5 M	30.8 M	23.5 M	31.0 M	28.9 M	1.41	1.24	1.06	-589.8 M	915.8 M	-180.5 M	182	281	46.8	51.3
288	1401/12/09	19,050	3.87	7.0 B	3.7 M	0.78	1.41	20.6 M	48.2 M	30.5 M	21.3 M	32.4 M	28.2 M	-1.04	1.49	1.08	-264.6 M	2.5 B	-144.3 M	218	223	64.2	68.0
289	1401/12/08	18,690	5.0	17.4 B	9.5 M	2.15	4.19	35.5 M	55.8 M	30.5 M	43.8 M	33.5 M	28.5 M	-1.23	1.66	1.07	-2.1 B	2.5 B	-161.8 M	332	318	67.9	80.2
290	1401/12/07	17,800	4.95	11.1 B	6.3 M	1.86	3.11	142.9 M	71.4 M	28.7 M	50.3 M	49.0 M	24.6 M	2.84	1.46	1.17	7.8 B	587.8 M	-142.9 M	78	66	100.0	29.8
291	1401/12/03	17,230	1.83	3.6 B	2.1 M	0.61	1.08	23.2 M	44.0 M	21.9 M	23.9 M	44.3 M	23.6 M	-1.03	-1.01	-1.08	-250.9 M	-1.0 B	-547.5 M	146	152	93.1	100.0
292	1401/12/02	16,920	4.96	9.0 B	5.3 M	1.82	3.04	192.4 M	54.9 M	20.5 M	17.7 M	54.3 M	22.6 M	10.86	1.01	-1.1	7.4 B	-643.2 M	-505.5 M	45	70	96.0	13.8
293	1401/11/26	16,120	-0.06	890.0 M	555.4 K	0.16	0.3	8.5 M	24.5 M	15.8 M	10.5 M	53.1 M	21.5 M	-1.24	-2.16	-1.36	-567.5 M	-2.5 B	-919.1 M	31	79	29.6	93.4
294	1401/11/25	16,050	-1.17	12.5 B	7.7 M	3.71	5.01	23.1 M	28.3 M	15.9 M	175.4 M	52.9 M	21.8 M	-7.61	-1.87	-1.37	-11.5 B	-2.1 B	-1.0 B	42	71	7.8	99.9
295	1401/11/24	16,020	-1.78	1.7 B	1.1 M	0.53	0.69	18.3 M	26.6 M	15.7 M	19.5 M	24.9 M	16.5 M	-1.07	1.07	-1.06	-154.4 M	100.5 M	-477.6 M	64	68	69.1	78.2
296	1401/11/23	16,010	-3.32	4.4 B	2.8 M	1.6	1.72	43.7 M	26.1 M	15.3 M	50.4 M	22.4 M	16.1 M	-1.16	1.17	-1.06	1.6 B	18.9 M	-522.0 M	95	51	93.6	58.1
297	1401/11/19	16,590	0.24	4.2 B	2.6 M	2.02	1.67	8.0 M	17.6 M	14.5 M	22.9 M	17.7 M	15.9 M	-2.85	-1.0	-1.1	-1.8 B	-396.1 M	-735.4 M	52	96	9.8	51.7
298	1401/11/18	16,720	0.78	5.9 B	3.5 M	3.47	2.02	32.2 M	16.0 M	14.2 M	23.5 M	15.0 M	15.5 M	1.37	1.07	-1.09	1.1 B	-63.5 M	-697.2 M	120	116	65.9	46.5
299	1401/11/17	16,160	-2.83	806.7 M	497.6 K	0.44	0.28	10.1 M	8.9 M	17.6 M	13.9 M	17.2 M	15.2 M	-1.37	-1.93	1.16	-275.4 M	-833.9 M	-303.6 M	47	54	59.0	93.1
300	1401/11/16	16,110	-3.19	1.2 B	734.3 K	0.51	0.39	11.2 M	8.8 M	17.3 M	10.9 M	17.0 M	15.1 M	1.03	-1.94	1.15	-562.5 M	-838.6 M	-331.0 M	47	100	43.4	89.6
301	1401/11/12	16,600	-0.66	2.1 B	1.3 M	0.92	0.67	12.6 M	12.9 M	17.1 M	15.5 M	19.0 M	16.0 M	-1.23	-1.47	1.07	-499.6 M	-764.7 M	-481.6 M	117	127	71.7	96.0
302	1401/11/11	16,230	-2.99	520.0 M	316.7 K	0.2	0.16	4.0 M	13.0 M	16.9 M	6.5 M	18.7 M	16.0 M	-1.62	-1.44	1.06	-114.7 M	-598.6 M	-496.6 M	88	72	68.4	90.4
303	1401/11/10	16,420	-3.86	3.8 B	2.3 M	1.87	1.14	7.6 M	17.0 M	17.6 M	34.1 M	18.0 M	16.7 M	-4.47	-1.06	1.05	-2.7 B	-548.6 M	-583.9 M	122	107	24.6	96.5
304	1401/11/09	16,520	-4.18	1.8 B	1.1 M	0.75	0.5	8.7 M	17.5 M	17.8 M	14.2 M	14.9 M	16.2 M	-1.64	1.17	1.1	-298.7 M	-128.2 M	-593.1 M	125	97	61.7	78.7
305	1401/11/08	17,090	-1.16	4.0 B	2.3 M	1.9	0.97	41.8 M	19.8 M	17.5 M	20.4 M	14.9 M	16.2 M	2.05	1.33	1.08	-192.9 M	-421.3 M	-676.1 M	69	151	72.7	77.5
306	1401/11/05	16,860	-2.82	1.4 B	808.7 K	0.6	0.26	12.8 M	14.2 M	19.8 M	11.9 M	14.5 M	15.7 M	1.07	-1.02	1.26	330.4 M	-435.8 M	-153.5 M	106	86	98.8	74.7
307	1401/11/04	17,590	1.97	2.3 B	1.3 M	1.05	0.35	28.4 M	12.8 M	25.0 M	11.6 M	13.6 M	15.6 M	2.45	-1.06	1.6	135.4 M	-384.0 M	483.5 M	81	187	100.0	94.1
308	1401/11/03	17,000	-1.45	1.2 B	696.5 K	0.42	0.18	6.7 M	10.1 M	24.3 M	16.5 M	12.4 M	15.7 M	-2.47	-1.23	1.55	-615.0 M	-581.7 M	493.0 M	88	73	48.8	100.0
309	1401/11/02	17,900	3.77	3.4 B	2.0 M	1.29	0.51	16.2 M	11.8 M	24.7 M	14.6 M	14.2 M	15.6 M	1.11	-1.2	1.59	-1.8 B	-994.9 M	450.9 M	86	216	40.8	92.5
310	1401/11/01	16,800	-3.45	2.2 B	1.3 M	0.88	0.33	11.0 M	11.6 M	24.3 M	20.1 M	13.7 M	15.6 M	-1.82	-1.18	1.56	-265.7 M	-750.9 M	512.7 M	165	104	83.9	96.1
311	1401/10/28	17,430	-0.23	2.4 B	1.4 M	0.71	0.35	8.4 M	11.3 M	25.0 M	7.1 M	12.4 M	15.3 M	1.19	-1.1	1.63	589.8 M	-906.5 M	559.2 M	166	114	57.0	32.9
312	1401/10/27	17,730	1.9	1.5 B	842.5 K	0.41	0.21	8.8 M	15.7 M	26.1 M	7.4 M	15.2 M	15.5 M	1.19	1.04	1.68	-853.4 M	-1.6 B	669.8 M	64	191	37.6	94.3
313	1401/10/26	17,690	3.09	4.9 B	2.8 M	0.9	0.7	16.2 M	14.4 M	25.4 M	20.7 M	16.3 M	15.9 M	-1.27	-1.13	1.6	-2.7 B	-1.6 B	758.4 M	115	220	38.1	92.8
314	1401/10/24	17,500	2.1	2.2 B	1.3 M	0.42	0.31	14.5 M	28.4 M	25.3 M	12.2 M	15.3 M	15.5 M	1.19	1.86	1.63	-544.1 M	742.5 M	900.7 M	100	164	64.6	88.9
315	1401/10/21	17,000	-0.7	1.8 B	1.0 M	0.3	0.24	8.1 M	26.6 M	26.0 M	11.1 M	15.4 M	15.5 M	-1.38	1.73	1.68	-1.0 B	686.8 M	1.1 B	82	153	37.2	96.0
316	1401/10/20	17,310	2.49	6.9 B	4.0 M	1.44	1.0	24.1 M	26.6 M	25.8 M	19.7 M	18.3 M	15.7 M	1.22	1.45	1.65	-2.7 B	180.8 M	1.2 B	134	300	46.5	85.4
317	1401/10/19	16,950	0.41	1.8 B	1.1 M	0.33	0.26	6.2 M	24.5 M	25.4 M	12.5 M	17.3 M	14.9 M	-2.02	1.41	1.71	-1.0 B	559.0 M	1.3 B	119	140	41.1	97.8
318	1401/10/18	17,050	4.54	13.6 B	8.1 M	3.76	2.19	55.2 M	26.2 M	25.8 M	16.1 M	19.5 M	14.9 M	3.43	1.34	1.74	9.0 B	390.0 M	1.3 B	234	243	94.9	28.7
319	1401/10/17	16,590	1.72	2.4 B	1.5 M	0.63	0.41	10.7 M	11.9 M	23.3 M	13.4 M	20.2 M	14.5 M	-1.24	-1.69	1.6	-822.9 M	-2.0 B	899.9 M	150	182	66.1	99.9
320	1401/10/14	16,450	0.86	4.0 B	2.5 M	0.72	0.68	6.1 M	11.4 M	23.8 M	33.1 M	20.3 M	14.5 M	-5.42	-1.77	1.64	-3.6 B	-2.2 B	944.8 M	76	122	11.5	100.0
321	1401/10/13	15,950	-2.33	1.5 B	948.9 K	0.15	0.26	8.0 M	23.1 M	24.3 M	15.2 M	16.9 M	13.9 M	-1.9	1.37	1.75	-800.6 M	547.5 M	1.1 B	92	101	48.0	100.0
322	1401/10/12	16,400	0.55	5.4 B	3.3 M	0.39	0.91	18.8 M	39.3 M	23.7 M	22.9 M	16.2 M	13.7 M	-1.22	2.42	1.73	-1.9 B	3.3 B	1.2 B	170	221	59.3	93.9
323	1401/10/11	16,100	-2.13	4.1 B	2.5 M	0.29	0.63	10.1 M	37.6 M	22.4 M	18.3 M	14.1 M	13.5 M	-1.81	2.66	1.66	-2.9 B	3.8 B	1.2 B	98	213	24.3	96.0
324	1401/10/10	15,990	-4.82	4.3 B	2.6 M	0.31	0.64	9.8 M	38.8 M	22.2 M	15.8 M	13.4 M	13.6 M	-1.62	2.89	1.62	-2.0 B	4.0 B	1.4 B	235	269	53.9	100.0
325	1401/10/07	16,800	5.0	13.0 B	7.7 M	1.05	2.03	55.3 M	42.7 M	22.9 M	8.1 M	12.8 M	13.5 M	6.8	3.33	1.69	10.3 B	4.3 B	1.5 B	204	126	87.0	7.9
326	1401/10/05	16,050	4.77	24.9 B	15.6 M	3.11	5.09	111.1 M	35.5 M	20.3 M	12.4 M	13.3 M	13.7 M	8.93	2.67	1.48	13.1 B	2.4 B	1.0 B	140	200	62.5	10.0
327	1401/10/04	15,790	4.99	21.1 B	13.8 M	5.33	5.75	17.2 M	19.0 M	15.6 M	13.3 M	13.5 M	13.8 M	1.29	1.41	1.13	325.9 M	361.4 M	384.7 M	226	267	18.4	16.8
328	1401/10/03	15,380	4.98	5.8 B	3.8 M	1.96	1.72	21.9 M	17.3 M	15.2 M	14.4 M	13.5 M	13.9 M	1.52	1.28	1.1	-1.5 B	479.9 M	366.1 M	107	263	40.2	65.2
329	1401/09/30	14,560	-0.41	2.7 B	1.8 M	0.67	0.85	9.2 M	15.8 M	14.7 M	13.6 M	12.8 M	13.8 M	-1.49	1.23	1.07	-529.4 M	803.9 M	441.6 M	125	123	42.4	62.0
330	1401/09/29	14,570	0.0	2.5 B	1.7 M	0.64	0.81	20.7 M	20.8 M	14.5 M	12.0 M	12.9 M	13.8 M	1.73	1.62	1.05	665.2 M	1.6 B	465.6 M	117	147	96.0	69.7
331	1401/09/28	14,570	-0.41	5.5 B	3.8 M	1.92	1.95	26.9 M	19.3 M	14.1 M	14.1 M	13.5 M	14.2 M	1.9	1.43	-1.01	2.8 B	1.5 B	433.2 M	146	80	71.0	20.4
332	1401/09/27	14,570	-0.34	2.5 B	1.7 M	0.98	0.89	11.3 M	16.3 M	13.3 M	12.7 M	11.6 M	14.0 M	-1.12	1.41	-1.06	918.5 M	919.7 M	287.8 M	211	116	95.2	58.5
333	1401/09/26	14,430	-1.3	1.1 B	727.3 K	0.38	0.38	11.3 M	17.2 M	13.3 M	12.2 M	11.1 M	14.1 M	-1.07	1.55	-1.06	164.3 M	659.1 M	232.7 M	94	74	100.0	84.6
334	1401/09/23	14,380	0.28	8.5 B	5.8 M	6.09	3.49	30.6 M	19.1 M	13.3 M	13.4 M	10.6 M	14.3 M	2.28	1.8	-1.08	3.5 B	739.4 M	203.3 M	207	213	74.1	33.5
335	1401/09/22	14,310	-0.07	1.9 B	1.3 M	1.08	0.79	12.5 M	13.7 M	11.8 M	14.8 M	10.0 M	14.2 M	-1.18	1.38	-1.21	93.5 M	60.7 M	2.2 M	146	117	96.7	91.8
336	1401/09/21	14,500	1.26	445.1 M	311.7 K	0.23	0.19	5.2 M	17.4 M	11.7 M	3.7 M	10.9 M	14.5 M	1.41	1.6	-1.24	-45.8 M	56.3 M	-17.0 M	77	121	89.7	100.0
337	1401/09/20	14,330	0.0	720.8 M	504.9 K	0.28	0.3	4.9 M	15.6 M	11.7 M	9.8 M	12.3 M	15.1 M	-1.98	1.27	-1.29	-384.6 M	6.8 M	-34.5 M	47	63	32.3	85.6
338	1401/09/19	14,480	1.12	2.1 B	1.5 M	0.44	0.88	23.0 M	13.8 M	11.7 M	9.5 M	14.2 M	15.2 M	2.43	-1.03	-1.3	565.8 M	82.1 M	-1.8 M	88	154	95.1	68.5
339	1401/09/16	14,260	-0.56	1.7 B	1.2 M	0.27	0.7	18.5 M	14.1 M	11.5 M	12.1 M	16.6 M	15.9 M	1.53	-1.17	-1.38	74.5 M	157.1 M	-33.0 M	91	133	99.3	94.9
340	1401/09/15	14,350	-0.49	3.6 B	2.6 M	0.64	1.56	24.2 M	14.8 M	11.1 M	15.7 M	16.5 M	16.1 M	1.55	-1.12	-1.44	71.8 M	162.5 M	-50.7 M	140	212	92.9	90.9
341	1401/09/14	14,000	-3.65	1.4 B	1.0 M	0.26	0.6	6.4 M	13.1 M	10.5 M	11.5 M	16.6 M	16.5 M	-1.79	-1.26	-1.57	-293.6 M	184.2 M	-71.6 M	178	125	79.5	100.0
342	1401/09/13	14,070	-4.87	3.8 B	2.6 M	0.76	1.67	10.1 M	13.1 M	10.8 M	19.7 M	17.0 M	17.0 M	-1.95	-1.3	-1.57	-8.1 M	250.8 M	-82.1 M	366	188	97.8	98.0
343	1401/09/12	14,800	4.96	14.2 B	9.6 M	5.69	8.17	17.2 M	13.7 M	10.8 M	20.1 M	16.1 M	16.4 M	-1.17	-1.18	-1.52	940.9 M	243.4 M	-89.6 M	345	248	41.8	35.1
344	1401/09/09	14,240	4.94	8.3 B	5.9 M	9.32	6.45	19.5 M	11.0 M	9.9 M	14.3 M	14.0 M	15.8 M	1.37	-1.27	-1.59	101.5 M	65.8 M	-145.8 M	229	306	54.1	52.8
345	1401/09/08	13,340	-1.91	1.0 B	759.8 K	1.16	0.85	7.9 M	6.4 M	8.9 M	14.0 M	13.9 M	15.8 M	-1.77	-2.17	-1.78	180.2 M	35.6 M	-134.4 M	111	50	86.8	69.1
346	1401/09/07	13,500	-1.03	925.8 M	692.7 K	1.19	0.7	5.7 M	6.8 M	9.0 M	13.0 M	15.7 M	15.8 M	-2.28	-2.31	-1.76	39.5 M	3.3 M	-147.2 M	160	67	98.7	94.4
347	1401/09/06	13,400	-1.9	657.6 M	490.6 K	0.72	0.49	6.6 M	6.9 M	9.3 M	14.1 M	14.8 M	16.8 M	-2.13	-2.14	-1.81	-45.0 M	-26.1 M	-262.1 M	87	44	87.4	94.3
348	1401/09/05	13,460	-1.68	830.6 M	618.0 K	0.81	0.53	7.6 M	7.5 M	9.4 M	13.5 M	14.7 M	17.0 M	-1.78	-1.97	-1.81	52.6 M	-53.8 M	-310.9 M	105	55	95.7	89.4
349	1401/09/02	13,400	-2.4	776.9 M	580.4 K	0.76	0.48	5.1 M	7.9 M	9.5 M	15.2 M	16.2 M	18.9 M	-2.99	-2.04	-1.98	-49.5 M	-149.2 M	-563.6 M	143	51	93.6	100.0
350	1401/09/01	13,440	-2.47	1.2 B	892.3 K	1.11	0.74	9.6 M	8.4 M	9.7 M	23.6 M	14.7 M	19.5 M	-2.44	-1.75	-2.01	18.7 M	-249.9 M	-647.2 M	124	50	99.4	97.9
351	1401/08/30	13,570	-1.6	442.7 M	324.3 K	0.37	0.26	4.7 M	8.5 M	9.6 M	7.6 M	15.4 M	18.9 M	-1.63	-1.8	-1.98	-107.4 M	-311.6 M	-676.5 M	60	51	63.1	87.3
352	1401/08/29	13,620	-1.45	1.3 B	978.7 K	1.18	0.81	10.5 M	8.6 M	9.6 M	14.3 M	16.2 M	19.0 M	-1.36	-1.88	-1.98	-183.5 M	-369.6 M	-707.6 M	78	70	61.2	74.9
353	1401/08/28	13,430	-3.31	1.4 B	1.0 M	1.14	0.87	9.9 M	8.5 M	9.5 M	19.7 M	16.2 M	19.1 M	-2.0	-1.91	-2.0	-424.6 M	-278.9 M	-714.1 M	101	72	70.1	100.0
354	1401/08/25	13,700	-1.44	822.2 M	594.8 K	0.59	0.49	4.4 M	9.9 M	9.6 M	9.7 M	16.4 M	19.0 M	-2.19	-1.64	-1.98	-553.0 M	-205.8 M	-690.5 M	61	85	32.7	100.0
355	1401/08/24	13,790	-1.15	1.5 B	1.1 M	0.95	0.9	10.2 M	10.0 M	9.8 M	27.6 M	17.5 M	19.3 M	-2.7	-1.75	-1.97	-289.9 M	-151.1 M	-691.1 M	112	52	78.7	98.6
356	1401/08/23	13,700	-1.93	958.6 M	693.8 K	0.49	0.6	6.3 M	10.2 M	9.6 M	13.9 M	17.6 M	18.9 M	-2.2	-1.73	-1.97	-397.0 M	-162.2 M	-680.1 M	89	69	58.6	100.0
357	1401/08/22	13,780	-1.57	1.0 B	743.7 K	0.55	0.65	9.5 M	11.0 M	9.7 M	13.6 M	18.5 M	18.8 M	-1.44	-1.68	-1.94	269.8 M	-183.5 M	-674.8 M	106	54	98.1	71.8
358	1401/08/21	14,000	-0.07	2.1 B	1.5 M	1.13	1.36	14.9 M	10.9 M	9.6 M	19.1 M	17.8 M	18.8 M	-1.28	-1.63	-1.96	-59.1 M	-269.0 M	-705.6 M	137	110	97.2	100.0
359	1401/08/18	13,810	-1.71	1.4 B	1.0 M	0.84	0.94	7.9 M	10.2 M	9.1 M	15.0 M	16.8 M	18.8 M	-1.89	-1.64	-2.07	-279.1 M	-293.9 M	-715.7 M	144	95	80.4	100.0
360	1401/08/17	13,650	-3.05	2.3 B	1.6 M	1.6	1.35	10.8 M	10.4 M	9.5 M	23.5 M	16.4 M	19.1 M	-2.18	-1.58	-2.01	-345.6 M	-172.2 M	-703.2 M	177	96	84.7	100.0
361	1401/08/16	14,210	1.57	3.1 B	2.2 M	2.05	1.95	11.6 M	10.3 M	11.9 M	19.0 M	14.5 M	20.0 M	-1.63	-1.4	-1.69	-503.5 M	-118.1 M	-672.1 M	210	155	78.7	94.9
362	1401/08/15	13,960	-0.21	660.4 M	473.8 K	0.41	0.42	7.2 M	10.0 M	11.8 M	9.3 M	16.5 M	19.5 M	-1.29	-1.65	-1.66	-157.6 M	-469.1 M	-690.1 M	70	71	76.1	100.0
363	1401/08/14	13,770	-1.5	1.9 B	1.3 M	0.8	1.1	11.4 M	10.3 M	11.8 M	14.6 M	18.2 M	19.8 M	-1.28	-1.76	-1.68	-183.8 M	-641.8 M	-708.1 M	140	122	85.1	95.0
364	1401/08/11	13,590	-3.14	738.8 M	544.3 K	0.29	0.38	7.6 M	10.0 M	12.1 M	8.0 M	26.4 M	20.6 M	-1.04	-2.64	-1.7	329.7 M	-1.6 B	-763.6 M	88	43	91.1	46.4
365	1401/08/10	13,780	-1.85	723.2 M	519.7 K	0.27	0.36	11.1 M	9.1 M	15.2 M	12.9 M	29.1 M	22.2 M	-1.17	-3.2	-1.46	-75.2 M	-2.0 B	-846.7 M	40	40	61.2	71.6
366	1401/08/09	14,020	0.21	3.5 B	2.5 M	1.59	1.6	16.7 M	7.6 M	15.0 M	30.9 M	27.0 M	21.8 M	-1.86	-3.54	-1.46	-2.3 B	-2.1 B	-853.0 M	26	87	12.5	77.5
367	1401/08/08	13,740	-1.93	1.3 B	911.6 K	0.61	0.59	7.3 M	6.0 M	13.7 M	18.1 M	24.0 M	24.2 M	-2.49	-3.99	-1.76	-1.0 B	-1.8 B	-1.0 B	34	70	19.5	100.0
368	1401/08/07	13,710	-2.28	5.5 B	3.9 M	4.29	2.79	14.3 M	6.5 M	13.6 M	37.0 M	23.6 M	24.3 M	-2.59	-3.6	-1.79	-5.0 B	-1.7 B	-991.3 M	20	143	5.2	95.8
369	1401/08/04	13,520	-4.92	2.0 B	1.5 M	1.96	1.07	4.3 M	7.3 M	13.8 M	31.3 M	17.0 M	23.3 M	-7.29	-2.32	-1.69	-1.7 B	-656.8 M	-748.3 M	66	64	14.2	100.0
370	1401/08/03	13,620	-4.89	1.1 B	796.4 K	1.2	0.55	5.5 M	8.3 M	13.9 M	10.6 M	13.6 M	22.7 M	-1.92	-1.63	-1.63	-568.4 M	-425.5 M	-691.6 M	66	88	33.5	85.8
371	1401/08/02	13,890	-2.94	908.7 M	633.0 K	1.06	0.43	4.5 M	8.4 M	13.6 M	13.4 M	14.5 M	24.2 M	-2.98	-1.73	-1.78	-729.1 M	-325.9 M	-776.2 M	40	68	19.8	100.0
372	1401/08/01	13,800	-3.97	929.6 M	668.8 K	1.17	0.45	8.8 M	8.4 M	13.4 M	14.1 M	13.6 M	24.6 M	-1.6	-1.61	-1.84	-312.7 M	-238.1 M	-785.6 M	62	61	58.9	92.6
373	1401/07/30	13,940	-3.53	1.4 B	1.0 M	2.04	0.71	11.7 M	8.2 M	13.3 M	18.6 M	13.9 M	24.7 M	-1.6	-1.7	-1.85	46.6 M	-244.9 M	-794.9 M	79	47	64.3	61.1
374	1401/07/27	14,180	-1.87	934.9 M	647.2 K	1.22	0.44	9.3 M	7.2 M	13.1 M	13.5 M	13.7 M	24.2 M	-1.46	-1.9	-1.85	-564.1 M	-306.6 M	-804.2 M	40	69	39.7	100.0
375	1401/07/26	13,930	-3.8	506.2 M	361.0 K	0.3	0.24	6.1 M	8.9 M	12.7 M	14.1 M	15.6 M	25.3 M	-2.32	-1.75	-1.99	-70.1 M	-199.6 M	-849.7 M	72	36	86.2	100.0
376	1401/07/25	14,140	-2.48	396.1 M	281.6 K	0.22	0.17	3.6 M	20.4 M	12.4 M	8.1 M	22.4 M	25.6 M	-2.22	-1.1	-2.05	-290.5 M	-130.2 M	-910.8 M	29	49	26.6	100.0
377	1401/07/24	13,870	-4.74	765.4 M	547.3 K	0.44	0.29	7.5 M	21.1 M	11.9 M	15.3 M	21.5 M	27.3 M	-2.05	-1.02	-2.29	-346.7 M	-244.9 M	-1.0 B	56	50	54.7	100.0
378	1401/07/23	14,060	-3.76	939.0 M	659.1 K	0.38	0.35	8.3 M	21.5 M	11.5 M	17.1 M	21.1 M	28.2 M	-2.07	1.02	-2.46	-261.4 M	-279.2 M	-1.1 B	82	55	72.2	100.0
379	1401/07/20	14,520	-0.48	1.2 B	799.9 K	0.3	0.42	15.5 M	23.0 M	11.6 M	22.4 M	22.3 M	28.1 M	-1.44	1.03	-2.42	-29.4 M	-485.4 M	-1.2 B	73	52	96.3	98.8
380	1401/07/19	14,900	4.93	5.4 B	3.6 M	1.81	2.07	52.2 M	29.8 M	11.0 M	34.0 M	25.2 M	28.3 M	1.53	1.18	-2.57	277.2 M	-746.2 M	-1.2 B	81	116	78.7	73.5
381	1401/07/18	14,670	3.31	920.9 M	649.3 K	0.24	0.37	3.3 M	20.4 M	8.8 M	10.6 M	20.9 M	26.9 M	-3.19	-1.02	-3.05	-864.4 M	-841.7 M	-1.3 B	17	87	6.1	100.0
382	1401/07/17	13,880	-2.32	665.3 M	470.2 K	0.16	0.24	4.0 M	16.0 M	8.9 M	12.8 M	31.8 M	27.8 M	-3.22	-1.99	-3.13	-518.1 M	-1.8 B	-1.3 B	37	52	22.1	100.0
383	1401/07/16	14,200	1.14	4.5 B	3.2 M	1.27	1.68	15.1 M	15.6 M	8.8 M	23.5 M	32.5 M	30.0 M	-1.56	-2.08	-3.39	-1.3 B	-1.8 B	-1.6 B	97	117	32.4	61.0
384	1401/07/12	14,490	5.0	7.5 B	5.3 M	3.32	3.09	38.5 M	15.9 M	8.9 M	30.9 M	34.4 M	30.1 M	1.25	-2.17	-3.38	-1.3 B	-1.5 B	-1.5 B	116	188	59.9	77.7
385	1401/07/11	13,430	-2.96	652.4 M	484.4 K	0.25	0.27	6.7 M	8.7 M	7.9 M	8.0 M	32.9 M	29.9 M	-1.2	-3.8	-3.79	-200.4 M	-1.4 B	-1.5 B	50	67	51.1	81.8
386	1401/07/10	13,730	-4.98	6.0 B	4.4 M	3.58	2.59	4.1 M	8.1 M	8.6 M	84.3 M	38.9 M	30.3 M	-20.54	-4.83	-3.52	-5.4 B	-1.8 B	-1.5 B	137	71	9.3	99.3
387	1401/07/09	13,840	-4.75	1.4 B	962.5 K	0.8	0.51	8.6 M	8.7 M	8.9 M	21.5 M	26.0 M	26.8 M	-2.49	-3.0	-3.0	-622.6 M	-905.7 M	-1.4 B	85	63	54.1	100.0
388	1401/07/06	14,230	-2.53	1.9 B	1.3 M	1.28	0.51	16.4 M	8.7 M	9.0 M	29.5 M	25.1 M	26.6 M	-1.79	-2.88	-2.95	-142.5 M	-881.1 M	-1.6 B	99	60	87.8	95.5
389	1401/07/04	14,070	-4.02	1.3 B	878.5 K	0.81	0.31	8.2 M	6.3 M	9.8 M	18.0 M	21.1 M	28.4 M	-2.19	-3.37	-2.9	-586.2 M	-880.3 M	-2.0 B	82	70	53.4	100.0
390	1401/07/02	14,200	-4.95	2.8 B	2.0 M	2.15	0.66	4.9 M	5.5 M	10.9 M	37.4 M	24.7 M	28.0 M	-7.65	-4.5	-2.58	-2.3 B	-1.1 B	-1.9 B	112	75	19.5	99.7
391	1401/06/30	14,540	-3.2	1.5 B	1.0 M	0.8	0.33	4.0 M	5.3 M	11.0 M	21.6 M	21.8 M	28.0 M	-5.36	-4.13	-2.55	-917.4 M	-864.5 M	-1.9 B	67	55	18.3	80.3
392	1401/06/29	14,620	-2.99	1.3 B	853.4 K	0.4	0.27	9.0 M	5.5 M	10.7 M	17.8 M	28.2 M	27.5 M	-1.98	-5.13	-2.57	-499.5 M	-1.2 B	-1.8 B	79	68	56.3	95.9
393	1401/06/28	14,780	-1.99	459.5 M	308.2 K	0.13	0.09	5.2 M	4.5 M	10.6 M	7.6 M	32.8 M	27.2 M	-1.47	-7.3	-2.57	-138.5 M	-1.5 B	-1.8 B	60	59	67.6	97.7
394	1401/06/27	14,770	-2.51	1.9 B	1.3 M	0.54	0.34	4.5 M	5.1 M	10.4 M	39.4 M	33.6 M	27.2 M	-8.74	-6.63	-2.61	-1.5 B	-1.8 B	-1.9 B	92	48	21.9	100.0
395	1401/06/23	14,980	-1.45	1.7 B	1.2 M	0.52	0.31	3.9 M	5.4 M	10.3 M	26.0 M	31.8 M	28.3 M	-6.71	-5.87	-2.76	-1.3 B	-1.7 B	-2.1 B	96	64	21.4	95.7
396	1401/06/22	15,000	-2.34	4.1 B	2.7 M	1.46	0.74	5.4 M	5.4 M	10.6 M	47.9 M	28.4 M	28.6 M	-8.82	-5.24	-2.71	-2.8 B	-1.6 B	-2.1 B	157	77	20.8	90.1
397	1401/06/21	15,210	-4.88	8.0 B	5.2 M	3.06	1.53	3.5 M	5.9 M	10.7 M	40.4 M	23.6 M	27.4 M	-11.6	-3.99	-2.56	-1.9 B	-1.2 B	-2.0 B	130	58	5.6	29.2
398	1401/06/20	15,530	-3.18	2.0 B	1.3 M	0.75	0.37	11.0 M	6.5 M	10.9 M	20.4 M	28.8 M	26.7 M	-1.85	-4.41	-2.45	-1.4 B	-2.1 B	-1.9 B	52	99	28.4	100.0
399	1401/06/19	15,400	-4.88	2.0 B	1.3 M	0.68	0.36	6.2 M	8.2 M	10.7 M	28.2 M	29.5 M	26.7 M	-4.56	-3.62	-2.5	-1.1 B	-1.8 B	-1.9 B	139	68	43.5	97.2
400	1401/06/16	15,890	-2.03	950.7 M	596.9 K	0.29	0.17	3.3 M	12.9 M	11.2 M	11.5 M	29.5 M	26.4 M	-3.45	-2.29	-2.36	-708.1 M	-1.8 B	-1.9 B	73	83	25.5	100.0
401	1401/06/15	15,980	-1.78	1.5 B	945.8 K	0.39	0.26	9.3 M	16.2 M	11.1 M	24.4 M	31.1 M	26.6 M	-2.64	-1.92	-2.41	-949.4 M	-1.7 B	-1.9 B	61	62	37.3	100.0
402	1401/06/14	16,200	-1.34	7.2 B	4.5 M	1.73	1.2	4.5 M	15.8 M	11.1 M	48.5 M	28.4 M	27.3 M	-10.71	-1.8	-2.47	-6.1 B	-2.1 B	-2.0 B	57	132	3.6	88.4
403	1401/06/13	16,000	-2.91	2.0 B	1.2 M	0.24	0.32	14.8 M	15.8 M	12.3 M	22.4 M	23.4 M	26.0 M	-1.51	-1.48	-2.12	-142.9 M	-1.9 B	-1.5 B	116	83	87.3	94.6
404	1401/06/12	16,360	-1.56	3.4 B	2.1 M	0.36	0.54	25.3 M	15.5 M	12.3 M	28.5 M	28.5 M	26.0 M	-1.13	-1.83	-2.12	-877.1 M	-3.6 B	-1.6 B	95	115	69.8	95.2
405	1401/06/09	16,400	-2.32	2.8 B	1.7 M	0.26	0.44	19.6 M	15.4 M	12.7 M	23.6 M	27.1 M	26.1 M	-1.21	-1.76	-2.05	-499.4 M	-2.9 B	-1.5 B	117	118	81.2	98.9
406	1401/06/08	16,640	-0.72	4.4 B	2.6 M	0.38	0.63	7.6 M	13.6 M	12.5 M	19.3 M	28.0 M	25.8 M	-2.54	-2.06	-2.07	-2.8 B	-3.3 B	-1.4 B	71	175	12.2	76.5
407	1401/06/07	16,430	-0.73	8.7 B	5.2 M	0.83	1.29	10.4 M	12.6 M	12.3 M	24.1 M	28.1 M	28.3 M	-2.32	-2.23	-2.3	-4.9 B	-2.8 B	-1.8 B	122	257	14.6	71.3
408	1401/06/06	16,480	4.04	22.9 B	13.8 M	3.47	4.06	15.0 M	12.3 M	12.2 M	36.8 M	27.7 M	28.5 M	-2.44	-2.25	-2.33	-8.7 B	-1.9 B	-1.6 B	405	401	26.6	64.4
409	1401/06/05	15,840	4.97	9.7 B	6.1 M	1.31	1.82	18.2 M	10.1 M	11.8 M	18.6 M	20.4 M	27.6 M	-1.02	-2.01	-2.33	2.4 B	-536.8 M	-1.3 B	290	156	54.5	30.0
410	1401/06/02	15,600	3.59	9.1 B	6.0 M	1.57	1.68	9.1 M	7.0 M	11.2 M	31.6 M	27.4 M	28.8 M	-3.48	-3.92	-2.58	-2.3 B	-2.0 B	-1.6 B	239	141	23.9	49.0
411	1401/06/01	15,010	-1.51	5.0 B	3.3 M	0.98	0.92	5.6 M	7.3 M	11.4 M	15.2 M	27.5 M	30.6 M	-2.72	-3.77	-2.68	-533.5 M	-1.7 B	-1.9 B	209	112	23.3	34.0
412	1401/05/31	14,950	-2.48	2.7 B	1.8 M	0.55	0.44	7.3 M	7.6 M	11.9 M	14.7 M	27.6 M	32.1 M	-2.02	-3.63	-2.7	-620.4 M	-1.8 B	-2.1 B	133	108	36.0	59.2
413	1401/05/30	15,220	-2.25	4.1 B	2.7 M	0.93	0.67	6.3 M	7.4 M	11.9 M	19.6 M	27.8 M	33.6 M	-3.12	-3.76	-2.82	-1.6 B	-1.9 B	-2.5 B	199	146	30.7	70.2
414	1401/05/29	15,470	-4.98	14.7 B	9.4 M	6.33	2.6	6.6 M	7.4 M	12.3 M	53.0 M	28.7 M	34.2 M	-8.05	-3.89	-2.79	-5.0 B	-1.7 B	-2.5 B	266	128	11.9	46.2
415	1401/05/26	15,810	-3.12	3.2 B	2.0 M	1.46	0.53	12.2 M	10.3 M	12.8 M	36.5 M	20.4 M	32.6 M	-3.0	-1.97	-2.55	-863.9 M	-740.1 M	-2.4 B	157	76	59.8	86.9
416	1401/05/25	16,260	-0.43	1.9 B	1.2 M	0.7	0.3	4.9 M	8.4 M	12.7 M	13.8 M	18.0 M	31.8 M	-2.81	-2.14	-2.5	-1.1 B	-869.1 M	-2.5 B	48	98	12.4	71.0
417	1401/05/24	16,160	-1.28	1.3 B	836.3 K	0.29	0.21	5.0 M	8.9 M	12.8 M	14.2 M	24.0 M	31.2 M	-2.86	-2.7	-2.43	-987.5 M	-1.4 B	-2.5 B	73	95	26.8	100.0
418	1401/05/23	16,000	-2.79	1.9 B	1.2 M	0.39	0.3	5.6 M	14.4 M	13.0 M	17.6 M	25.1 M	31.0 M	-3.12	-1.74	-2.39	-559.1 M	-333.2 M	-2.6 B	141	77	41.8	71.3
419	1401/05/22	16,400	-1.03	3.8 B	2.3 M	0.63	0.57	15.9 M	16.0 M	13.3 M	22.0 M	25.8 M	31.0 M	-1.38	-1.61	-2.33	-172.8 M	-528.8 M	-2.7 B	185	142	78.6	83.2
420	1401/05/19	16,100	-3.48	2.0 B	1.2 M	0.32	0.31	3.9 M	17.9 M	12.9 M	20.5 M	27.5 M	31.7 M	-5.26	-1.54	-2.47	-1.5 B	-217.0 M	-3.0 B	129	98	25.0	100.0
421	1401/05/18	16,460	-2.08	4.7 B	2.8 M	0.6	0.72	9.7 M	19.1 M	13.3 M	42.5 M	26.4 M	31.2 M	-4.36	-1.38	-2.34	-3.8 B	67.8 M	-3.0 B	94	111	19.4	100.0
422	1401/05/15	16,810	-0.18	11.2 B	6.7 M	1.78	1.81	23.2 M	18.0 M	13.5 M	21.8 M	32.5 M	30.1 M	1.07	-1.8	-2.23	4.4 B	-1.1 B	-2.9 B	312	132	64.5	25.6
423	1401/05/12	16,850	0.0	3.8 B	2.3 M	0.62	0.62	15.1 M	14.4 M	11.5 M	23.8 M	33.0 M	30.2 M	-1.58	-2.3	-2.61	-1.5 B	-2.3 B	-3.2 B	99	127	39.2	79.6
424	1401/05/11	16,750	-0.83	8.8 B	5.2 M	1.46	1.51	22.1 M	13.7 M	11.2 M	29.0 M	36.1 M	29.6 M	-1.31	-2.64	-2.65	1.4 B	-2.4 B	-3.2 B	281	166	70.1	54.4
425	1401/05/10	16,600	-2.52	3.8 B	2.3 M	0.43	0.66	12.7 M	8.7 M	8.7 M	15.5 M	38.8 M	29.0 M	-1.22	-4.44	-3.34	-84.5 M	-3.6 B	-3.3 B	132	114	44.4	46.6
426	1401/05/09	16,950	-4.99	12.0 B	7.1 M	1.49	2.22	5.9 M	8.2 M	8.9 M	61.1 M	48.2 M	29.1 M	-10.31	-5.85	-3.28	-9.8 B	-5.2 B	-3.3 B	146	175	7.2	88.9
427	1401/05/08	17,170	-4.66	3.5 B	2.0 M	0.31	0.58	8.9 M	9.8 M	9.5 M	23.4 M	43.6 M	26.1 M	-2.64	-4.46	-2.74	-1.3 B	-4.2 B	-2.9 B	144	111	37.0	75.3
428	1401/05/05	17,870	-0.94	3.1 B	1.7 M	0.26	0.49	6.0 M	8.7 M	9.8 M	46.0 M	46.7 M	26.4 M	-7.72	-5.39	-2.68	-2.3 B	-5.4 B	-3.0 B	52	56	10.1	84.0
429	1401/05/04	18,080	0.61	9.0 B	5.0 M	0.86	1.5	8.8 M	9.0 M	10.2 M	39.3 M	44.0 M	26.4 M	-4.44	-4.87	-2.6	-4.4 B	-5.4 B	-3.1 B	49	122	4.8	53.2
430	1401/05/03	18,000	-0.94	19.0 B	10.6 M	2.43	3.46	18.9 M	8.7 M	10.9 M	59.3 M	41.6 M	25.0 M	-3.14	-4.8	-2.29	-8.4 B	-4.9 B	-2.9 B	31	152	3.1	47.4
431	1401/05/02	18,190	-0.05	8.2 B	4.5 M	1.04	1.52	11.7 M	7.0 M	16.7 M	45.7 M	32.5 M	22.7 M	-3.91	-4.62	-1.36	-4.7 B	-3.8 B	-2.2 B	47	114	6.7	63.8
432	1401/05/01	18,320	-0.76	18.8 B	10.3 M	3.9	4.1	4.4 M	7.2 M	18.9 M	42.0 M	25.8 M	21.5 M	-9.56	-3.61	-1.13	-7.3 B	-3.4 B	-1.9 B	77	183	1.8	40.9
433	1401/04/29	18,540	0.49	3.8 B	2.1 M	0.74	0.84	7.1 M	7.9 M	20.1 M	26.9 M	19.1 M	19.8 M	-3.78	-2.42	1.01	-2.2 B	-2.2 B	-1.6 B	32	91	5.9	63.9
434	1401/04/28	18,390	-0.59	2.6 B	1.4 M	0.45	0.56	7.2 M	7.4 M	19.4 M	22.1 M	19.3 M	19.0 M	-3.08	-2.63	1.02	-1.8 B	-2.5 B	-1.5 B	55	98	15.1	82.6
435	1401/04/26	18,400	-0.43	6.3 B	3.4 M	1.22	1.35	6.6 M	6.8 M	21.5 M	21.3 M	22.1 M	18.4 M	-3.25	-3.23	1.16	-2.9 B	-3.2 B	-1.3 B	53	153	5.5	51.7
436	1401/04/25	18,550	1.98	8.1 B	4.4 M	2.09	1.65	11.1 M	6.5 M	20.9 M	16.0 M	21.0 M	18.1 M	-1.44	-3.22	1.16	-2.6 B	-3.1 B	-1.2 B	62	205	8.5	40.6
437	1401/04/22	18,200	0.61	3.6 B	2.0 M	1.02	0.64	6.6 M	5.1 M	21.3 M	13.7 M	21.4 M	18.1 M	-2.07	-4.2	1.18	-1.4 B	-2.8 B	-767.0 M	45	126	8.2	47.2
438	1401/04/21	18,220	0.94	5.0 B	2.8 M	1.59	0.87	2.5 M	7.6 M	22.4 M	24.8 M	22.8 M	18.8 M	-9.95	-3.01	1.19	-3.6 B	-2.8 B	-334.5 M	30	150	1.5	74.4
439	1401/04/20	18,120	0.0	5.9 B	3.3 M	2.38	1.06	4.3 M	8.2 M	21.8 M	34.4 M	20.3 M	19.1 M	-8.0	-2.49	1.14	-5.5 B	-2.4 B	-164.6 M	42	164	3.0	95.1
440	1401/04/18	18,120	0.06	2.8 B	1.5 M	1.09	0.47	4.4 M	11.4 M	20.9 M	15.7 M	15.5 M	18.3 M	-3.53	-1.36	1.14	-2.2 B	-1.6 B	106.5 M	35	152	5.6	86.2
441	1401/04/15	18,030	-0.44	1.6 B	883.4 K	0.57	0.26	8.2 M	16.2 M	20.6 M	14.1 M	16.0 M	19.0 M	-1.72	1.01	1.09	-1.3 B	-1.3 B	223.1 M	22	105	11.2	92.3
442	1401/04/14	18,110	0.0	2.3 B	1.3 M	0.53	0.38	22.4 M	15.9 M	20.1 M	20.4 M	16.1 M	18.9 M	1.1	-1.01	1.06	-1.4 B	-1.3 B	387.3 M	26	98	24.8	84.9
443	1401/04/13	18,100	0.06	3.1 B	1.7 M	0.57	0.49	5.4 M	14.1 M	19.4 M	13.7 M	17.9 M	18.9 M	-2.53	-1.27	1.02	-1.8 B	-1.5 B	293.5 M	29	146	5.1	65.3
444	1401/04/12	18,090	0.06	2.8 B	1.5 M	0.51	0.42	16.9 M	13.9 M	18.8 M	14.7 M	22.8 M	19.4 M	1.15	-1.64	-1.03	-1.0 B	-2.2 B	368.9 M	36	112	21.8	58.9
445	1401/04/11	18,140	0.33	2.8 B	1.6 M	0.42	0.43	21.5 M	14.7 M	20.1 M	18.3 M	21.7 M	21.1 M	1.17	-1.48	-1.05	-841.5 M	-2.1 B	349.9 M	57	113	43.4	73.3
446	1401/04/08	18,120	0.33	3.0 B	1.7 M	0.43	0.46	12.7 M	26.0 M	19.7 M	14.9 M	21.5 M	20.8 M	-1.18	1.21	-1.05	-1.3 B	-852.6 M	315.1 M	66	144	27.6	70.7
447	1401/04/07	18,090	0.0	10.6 B	5.9 M	1.95	1.7	11.8 M	30.3 M	19.4 M	29.3 M	21.6 M	20.5 M	-2.48	1.4	-1.06	-2.7 B	-174.6 M	340.2 M	75	121	8.4	33.5
448	1401/04/06	18,170	0.06	7.7 B	4.3 M	1.79	1.28	10.9 M	31.2 M	19.2 M	32.2 M	19.5 M	20.2 M	-2.95	1.6	-1.05	-4.9 B	280.2 M	291.2 M	99	186	14.0	77.9
449	1401/04/05	18,190	-0.05	3.0 B	1.6 M	0.6	0.5	18.6 M	29.7 M	18.6 M	13.1 M	14.7 M	19.6 M	1.42	2.02	-1.05	-833.3 M	1.2 B	455.4 M	81	179	50.8	78.9
450	1401/04/04	18,200	0.28	9.2 B	5.1 M	2.31	1.52	47.2 M	31.7 M	18.1 M	19.0 M	14.9 M	19.4 M	2.48	2.14	-1.08	5.5 B	1.7 B	480.4 M	191	187	97.9	38.6
451	1401/04/01	18,190	0.0	4.7 B	2.6 M	0.84	0.75	39.8 M	22.6 M	17.0 M	15.6 M	14.3 M	19.6 M	2.55	1.58	-1.15	2.1 B	394.8 M	180.6 M	109	145	93.2	48.6
452	1401/03/31	17,800	-2.41	2.8 B	1.5 M	0.31	0.42	22.0 M	20.4 M	16.4 M	16.1 M	14.9 M	19.7 M	1.36	1.37	-1.2	-387.8 M	1.2 B	118.5 M	107	170	85.6	99.7
453	1401/03/30	18,150	-0.6	2.0 B	1.1 M	0.19	0.29	10.4 M	22.0 M	16.7 M	9.9 M	17.0 M	19.7 M	1.05	1.3	-1.18	-388.1 M	2.7 B	206.2 M	141	187	73.7	93.2
454	1401/03/29	18,480	2.04	6.2 B	3.4 M	0.64	0.91	33.0 M	21.6 M	17.1 M	14.3 M	19.6 M	20.0 M	2.31	1.11	-1.17	1.7 B	2.8 B	207.6 M	178	296	94.2	67.7
455	1401/03/28	18,100	-0.33	4.2 B	2.3 M	0.41	0.63	13.9 M	18.9 M	16.6 M	15.5 M	20.4 M	20.6 M	-1.11	-1.08	-1.24	-982.2 M	2.4 B	65.3 M	227	268	74.8	98.0
456	1401/03/25	18,470	4.29	12.5 B	6.9 M	1.4	1.97	21.3 M	18.9 M	16.3 M	17.1 M	23.1 M	20.7 M	1.24	-1.22	-1.27	6.1 B	2.6 B	103.8 M	547	321	93.2	44.0
457	1401/03/24	17,890	4.68	19.8 B	11.2 M	3.44	3.6	25.2 M	17.2 M	15.8 M	25.1 M	23.5 M	20.9 M	1.0	-1.37	-1.32	7.2 B	1.8 B	-233.8 M	591	306	75.1	38.7
458	1401/03/23	17,290	0.99	7.6 B	4.4 M	1.59	1.46	15.0 M	12.5 M	14.8 M	29.9 M	22.3 M	20.6 M	-1.99	-1.78	-1.39	-248.5 M	-297.3 M	-667.0 M	328	173	64.9	68.2
459	1401/03/11	18,890	-0.37	2.9 B	1.6 M	0.44	0.51	9.6 M	11.5 M	14.3 M	16.5 M	21.4 M	20.2 M	-1.71	-1.86	-1.41	-43.6 M	-314.5 M	-667.5 M	291	173	95.2	96.7
460	1401/03/10	19,010	-1.2	8.3 B	4.4 M	1.47	1.52	15.8 M	17.1 M	14.2 M	31.8 M	28.5 M	20.1 M	-2.02	-1.67	-1.42	106.1 M	-588.5 M	-676.1 M	311	151	59.0	57.8
461	1401/03/09	18,940	-2.47	5.7 B	3.0 M	1.14	1.04	12.7 M	16.3 M	13.6 M	12.6 M	24.7 M	19.4 M	1.0	-1.51	-1.42	2.0 B	-917.3 M	-699.6 M	307	151	68.1	33.3
462	1401/03/08	19,270	-1.93	5.6 B	2.9 M	1.14	1.02	7.2 M	16.1 M	13.6 M	20.9 M	23.6 M	19.1 M	-2.92	-1.47	-1.4	-3.3 B	-1.5 B	-829.9 M	197	225	25.4	84.6
463	1401/03/07	19,150	-3.72	4.1 B	2.1 M	0.86	0.74	10.7 M	16.9 M	13.8 M	26.2 M	23.7 M	18.6 M	-2.46	-1.4	-1.35	-334.6 M	-1.5 B	-699.6 M	332	148	85.9	94.0
464	1401/03/04	19,970	0.71	10.9 B	5.5 M	3.45	2.02	54.9 M	15.8 M	13.8 M	47.5 M	22.3 M	18.7 M	1.16	-1.41	-1.35	-1.4 B	-1.8 B	-740.7 M	155	209	78.2	91.2
465	1401/03/03	19,680	-1.01	2.9 B	1.5 M	0.59	0.52	7.6 M	7.1 M	12.5 M	13.0 M	14.7 M	17.3 M	-1.72	-2.05	-1.38	-1.5 B	-1.6 B	-691.4 M	137	198	36.1	89.6
466	1401/03/02	19,780	-1.0	2.2 B	1.1 M	0.36	0.4	8.3 M	10.8 M	12.4 M	10.7 M	16.9 M	17.4 M	-1.29	-1.57	-1.4	-806.6 M	-1.4 B	-539.2 M	168	206	63.4	100.0
467	1401/03/01	19,770	-1.3	5.0 B	2.5 M	0.7	0.78	8.2 M	12.6 M	12.2 M	21.2 M	18.7 M	17.6 M	-2.58	-1.48	-1.44	-3.6 B	-1.1 B	-516.7 M	130	222	21.4	94.5
468	1401/02/31	19,610	-3.16	3.5 B	1.8 M	0.43	0.53	6.5 M	14.9 M	12.2 M	18.3 M	18.0 M	17.6 M	-2.81	-1.21	-1.44	-1.6 B	-60.0 M	-131.1 M	287	191	53.5	100.0
469	1401/02/28	19,810	-2.46	2.1 B	1.0 M	0.23	0.29	6.1 M	17.3 M	12.5 M	9.1 M	18.2 M	17.7 M	-1.49	-1.05	-1.42	-333.3 M	193.5 M	-86.2 M	221	185	65.0	80.9
470	1401/02/27	20,130	-1.37	12.0 B	5.9 M	1.6	1.69	17.7 M	18.7 M	12.5 M	20.8 M	20.1 M	18.0 M	-1.17	-1.07	-1.44	-544.1 M	21.4 M	-168.7 M	432	395	63.8	68.3
471	1401/02/26	20,180	0.15	8.8 B	4.3 M	1.3	1.03	15.6 M	17.2 M	12.1 M	19.8 M	19.4 M	17.6 M	-1.27	-1.13	-1.46	839.9 M	87.5 M	-102.6 M	514	362	91.3	81.8
472	1401/02/25	20,420	3.6	9.9 B	4.9 M	1.59	1.19	21.8 M	17.5 M	11.9 M	17.6 M	19.4 M	20.9 M	1.24	-1.11	-1.76	1.4 B	-203.4 M	-1.1 B	403	422	89.1	75.3
473	1401/02/24	19,740	1.23	9.0 B	4.5 M	1.64	1.01	22.9 M	15.5 M	11.5 M	19.3 M	20.2 M	20.9 M	1.18	-1.3	-1.81	-360.0 M	-764.1 M	-1.2 B	251	316	64.2	68.2
474	1401/02/21	19,580	0.67	6.3 B	3.2 M	1.33	0.63	17.7 M	12.7 M	12.1 M	24.3 M	20.5 M	21.5 M	-1.37	-1.62	-1.77	-1.2 B	-743.6 M	-705.6 M	288	259	81.1	100.0
475	1401/02/20	19,300	-1.23	3.0 B	1.5 M	0.64	0.27	8.3 M	10.9 M	12.5 M	15.6 M	18.5 M	21.4 M	-1.87	-1.71	-1.72	-213.4 M	-548.1 M	-243.9 M	291	169	81.8	89.0
476	1401/02/19	19,360	-1.33	4.5 B	2.3 M	0.93	0.41	15.3 M	10.5 M	12.7 M	20.2 M	17.8 M	24.8 M	-1.32	-1.7	-1.96	-614.4 M	-578.2 M	-937.2 M	247	217	84.6	98.4
477	1401/02/18	19,580	0.0	7.4 B	3.8 M	1.81	0.65	14.5 M	10.2 M	12.5 M	19.9 M	16.0 M	24.5 M	-1.37	-1.57	-1.97	-1.4 B	-578.7 M	-936.6 M	351	328	68.6	87.9
478	1401/02/17	19,310	-2.13	5.8 B	3.0 M	1.37	0.52	9.7 M	9.6 M	13.3 M	20.6 M	14.0 M	24.5 M	-2.11	-1.46	-1.85	-257.6 M	-427.3 M	-268.7 M	517	257	86.6	91.0
479	1401/02/12	19,500	-1.71	3.0 B	1.6 M	0.7	0.27	7.9 M	10.2 M	13.4 M	14.4 M	14.9 M	24.4 M	-1.83	-1.46	-1.82	-216.6 M	-607.2 M	-260.8 M	357	210	92.7	99.9
480	1401/02/11	19,690	-0.71	2.9 B	1.4 M	0.56	0.25	6.7 M	10.3 M	13.9 M	12.2 M	14.5 M	24.3 M	-1.83	-1.42	-1.75	-363.7 M	-649.5 M	-30.9 M	345	218	80.1	92.7
481	1401/02/10	20,200	3.22	5.1 B	2.5 M	1.0	0.45	12.8 M	10.8 M	14.1 M	12.5 M	15.1 M	24.5 M	1.02	-1.4	-1.74	-616.8 M	-275.7 M	7.0 M	315	370	78.7	90.8
482	1401/02/07	19,980	2.83	3.8 B	1.9 M	0.47	0.34	11.6 M	9.9 M	14.0 M	11.6 M	16.3 M	25.0 M	1.0	-1.65	-1.78	-681.9 M	-223.6 M	27.9 M	268	328	81.6	99.5
483	1401/02/06	19,380	0.78	6.6 B	3.4 M	0.77	0.62	12.2 M	10.3 M	14.0 M	25.8 M	18.4 M	25.7 M	-2.11	-1.79	-1.83	-1.2 B	727.2 M	79.4 M	426	247	78.5	95.9
484	1401/02/05	19,460	1.57	3.4 B	1.8 M	0.34	0.32	8.0 M	10.3 M	14.0 M	12.3 M	17.2 M	25.4 M	-1.53	-1.67	-1.81	-428.0 M	812.5 M	154.1 M	333	252	78.4	90.9
485	1401/02/04	18,960	-2.12	6.4 B	3.4 M	0.64	0.61	9.7 M	10.3 M	14.2 M	15.9 M	18.4 M	25.9 M	-1.63	-1.79	-1.82	1.5 B	501.6 M	212.4 M	502	213	76.3	52.8
486	1401/01/31	19,300	-1.03	4.3 B	2.3 M	0.27	0.41	8.3 M	10.6 M	14.5 M	17.5 M	18.1 M	25.9 M	-2.1	-1.71	-1.78	-356.4 M	356.0 M	212.5 M	477	247	91.8	100.0
487	1401/01/30	19,360	-3.2	18.6 B	9.5 M	1.32	1.89	11.8 M	11.5 M	15.0 M	20.3 M	30.8 M	26.1 M	-1.73	-2.69	-1.74	4.1 B	-3.3 B	236.5 M	715	214	45.3	23.4
488	1401/01/29	20,000	0.15	10.1 B	5.0 M	0.58	1.03	12.8 M	11.9 M	15.2 M	19.8 M	29.0 M	26.0 M	-1.55	-2.43	-1.72	-730.6 M	-4.2 B	34.0 M	419	307	53.2	60.4
489	1401/01/28	20,130	0.55	11.3 B	5.7 M	0.54	1.2	8.1 M	14.5 M	15.2 M	18.2 M	30.6 M	25.9 M	-2.25	-2.1	-1.71	-2.0 B	-2.3 B	81.8 M	381	278	27.4	44.9
490	1401/01/27	20,000	0.86	8.0 B	4.0 M	0.32	0.86	11.5 M	15.9 M	15.6 M	14.3 M	30.6 M	25.9 M	-1.24	-1.92	-1.66	777.5 M	-279.4 M	333.8 M	345	223	49.7	39.9
491	1401/01/24	20,190	0.7	35.6 B	17.9 M	1.99	4.6	12.2 M	15.8 M	15.7 M	57.5 M	40.9 M	26.1 M	-4.73	-2.59	-1.66	-18.8 B	-3.3 B	384.4 M	729	481	24.9	77.7
492	1401/01/23	19,750	-3.19	7.2 B	3.6 M	0.37	0.95	14.8 M	16.0 M	16.3 M	16.4 M	32.5 M	21.2 M	-1.1	-2.03	-1.31	-309.9 M	382.7 M	1.4 B	383	366	79.2	83.5
493	1401/01/22	20,430	1.29	24.6 B	12.1 M	1.55	3.77	19.8 M	17.9 M	16.3 M	28.9 M	34.1 M	21.7 M	-1.46	-1.9	-1.33	8.9 B	2.8 B	1.4 B	974	361	78.4	42.4
494	1401/01/21	20,240	-2.27	30.5 B	15.1 M	2.81	5.95	16.7 M	16.8 M	15.5 M	22.2 M	33.0 M	20.5 M	-1.33	-1.97	-1.32	8.0 B	1.0 B	961.2 M	1,038	417	56.8	30.4
495	1401/01/20	20,660	-4.97	27.0 B	13.0 M	4.47	6.63	13.4 M	17.9 M	15.3 M	87.9 M	33.5 M	19.9 M	-6.56	-1.87	-1.3	-14.1 B	303.5 M	633.4 M	773	278	38.4	90.7
496	1401/01/17	21,190	-2.62	2.9 B	1.3 M	0.49	0.7	8.1 M	19.6 M	15.5 M	12.8 M	13.4 M	12.6 M	-1.59	1.45	1.23	-602.0 M	3.2 B	1.3 B	239	197	66.2	87.0
497	1401/01/16	22,000	2.9	15.9 B	7.3 M	5.08	4.65	27.1 M	20.3 M	15.9 M	16.8 M	13.1 M	12.4 M	1.61	1.55	1.28	11.9 B	3.3 B	1.3 B	583	231	99.2	24.4
498	1401/01/15	21,150	-0.42	4.4 B	2.0 M	1.7	1.33	11.1 M	13.9 M	13.6 M	15.0 M	11.7 M	11.9 M	-1.34	1.19	1.15	-99.9 M	965.0 M	691.0 M	221	171	56.5	58.8
499	1401/01/14	21,680	4.89	6.9 B	3.2 M	3.33	2.35	25.6 M	13.6 M	13.7 M	11.5 M	10.3 M	11.6 M	2.22	1.31	1.18	4.4 B	1.1 B	669.5 M	253	182	93.5	30.3
500	1401/01/10	20,890	1.02	1.4 B	680.3 K	0.48	0.49	9.5 M	9.0 M	12.4 M	8.1 M	10.4 M	11.4 M	1.18	-1.15	1.08	395.9 M	324.0 M	452.8 M	131	105	88.8	60.6
501	1401/01/09	20,430	-1.4	1.2 B	566.7 K	0.32	0.39	6.8 M	10.9 M	12.5 M	10.0 M	11.2 M	11.6 M	-1.47	-1.02	1.07	-200.5 M	546.4 M	404.8 M	140	115	82.6	100.0
502	1401/01/08	20,700	0.0	1.5 B	728.2 K	0.42	0.5	8.7 M	13.1 M	12.7 M	12.0 M	12.9 M	12.8 M	-1.39	1.02	-1.01	348.4 M	611.2 M	283.2 M	147	77	84.1	61.2
503	1401/01/07	20,880	1.11	1.6 B	742.7 K	0.39	0.51	7.7 M	13.0 M	12.8 M	9.4 M	12.2 M	13.0 M	-1.21	1.06	-1.02	336.8 M	545.9 M	194.3 M	145	84	72.1	50.5
504	1401/01/06	20,750	1.72	4.4 B	2.1 M	1.1	1.54	12.1 M	13.1 M	13.0 M	13.0 M	11.8 M	12.9 M	-1.07	1.11	1.01	739.4 M	523.3 M	138.3 M	160	92	43.6	27.0
505	1400/12/28	21,050	3.9	6.0 B	2.9 M	1.6	2.36	16.9 M	14.4 M	12.9 M	11.5 M	10.7 M	12.6 M	1.48	1.34	1.02	1.5 B	987.0 M	78.3 M	198	161	55.6	30.6
506	1400/12/25	20,390	1.54	4.7 B	2.3 M	1.13	1.87	21.5 M	13.7 M	12.5 M	18.2 M	11.6 M	12.6 M	1.18	1.18	-1.01	123.5 M	1.0 B	5.6 M	100	111	45.6	42.9
507	1400/12/24	19,830	-1.34	1.1 B	552.7 K	0.26	0.45	7.0 M	14.3 M	11.9 M	8.3 M	11.0 M	13.4 M	-1.19	1.3	-1.13	21.9 M	1.4 B	-146.4 M	119	97	75.1	73.2
508	1400/12/23	20,170	0.9	3.5 B	1.7 M	0.88	1.38	9.1 M	15.1 M	12.0 M	9.0 M	12.1 M	13.7 M	1.02	1.25	-1.15	224.0 M	1.4 B	-144.4 M	168	146	44.4	37.9
509	1400/12/22	20,100	1.21	4.3 B	2.1 M	1.13	1.8	16.8 M	15.2 M	12.1 M	6.6 M	12.3 M	13.9 M	2.53	1.24	-1.15	3.1 B	1.2 B	-167.1 M	226	112	88.2	17.3
510	1400/12/21	20,130	2.39	5.0 B	2.5 M	1.49	2.07	13.9 M	15.2 M	12.2 M	14.7 M	13.3 M	14.0 M	-1.06	1.14	-1.15	1.8 B	919.0 M	-278.7 M	300	161	82.7	47.1
511	1400/12/18	19,870	3.49	6.6 B	3.3 M	3.11	3.05	19.9 M	14.6 M	11.6 M	13.1 M	13.6 M	13.7 M	1.52	1.07	-1.18	2.0 B	293.2 M	-451.8 M	230	199	69.7	39.8
512	1400/12/17	18,950	-1.51	2.0 B	1.0 M	1.06	0.97	13.4 M	11.3 M	10.0 M	18.6 M	12.8 M	13.6 M	-1.39	-1.13	-1.36	9.6 M	-88.7 M	-563.3 M	91	65	61.5	61.1
513	1400/12/16	19,160	-0.21	1.3 B	691.8 K	0.67	0.64	4.5 M	10.4 M	9.9 M	9.3 M	11.4 M	13.4 M	-2.08	-1.09	-1.36	-657.8 M	-156.8 M	-576.7 M	80	109	26.6	75.4
514	1400/12/15	19,020	-0.99	3.7 B	1.9 M	2.85	1.95	17.6 M	11.2 M	10.5 M	12.3 M	12.0 M	13.6 M	1.44	-1.07	-1.3	1.5 B	-131.2 M	-534.8 M	144	86	68.5	28.5
515	1400/12/14	19,540	1.72	2.8 B	1.4 M	2.48	1.54	7.7 M	6.9 M	9.6 M	16.0 M	10.8 M	13.2 M	-2.07	-1.56	-1.38	-1.3 B	-418.8 M	-606.6 M	111	137	30.9	79.0
516	1400/12/11	19,080	-0.68	387.3 M	202.3 K	0.23	0.2	8.1 M	6.9 M	9.9 M	5.9 M	8.9 M	12.7 M	1.38	-1.28	-1.29	58.7 M	-263.9 M	-539.7 M	48	56	100.0	84.8
517	1400/12/09	19,270	0.52	1.3 B	648.8 K	0.66	0.62	7.2 M	6.4 M	9.9 M	9.0 M	16.7 M	12.8 M	-1.25	-2.59	-1.29	-330.6 M	-802.3 M	-557.3 M	44	72	24.9	51.1
518	1400/12/08	19,380	1.15	1.7 B	904.7 K	0.95	0.84	5.2 M	6.2 M	10.0 M	11.7 M	17.8 M	13.0 M	-2.27	-2.87	-1.3	-530.0 M	-1.0 B	-552.5 M	36	61	10.7	41.1
519	1400/12/07	19,180	0.1	345.3 M	179.5 K	0.18	0.15	5.1 M	6.2 M	10.2 M	4.1 M	16.2 M	13.1 M	1.25	-2.63	-1.28	46.2 M	-1.1 B	-600.6 M	53	55	78.3	65.0
520	1400/12/04	19,390	1.41	1.9 B	981.9 K	1.11	0.84	9.5 M	6.3 M	10.3 M	12.4 M	15.8 M	13.7 M	-1.3	-2.49	-1.33	-564.0 M	-1.2 B	-613.4 M	37	74	18.6	48.3
521	1400/12/03	19,200	1.05	3.2 B	1.7 M	1.75	1.09	5.8 M	7.0 M	10.0 M	45.9 M	15.3 M	13.8 M	-7.87	-2.18	-1.37	-2.6 B	-1.1 B	-622.6 M	52	64	9.4	90.9
522	1400/12/02	19,220	1.53	2.2 B	1.1 M	1.34	0.76	6.0 M	7.2 M	9.9 M	15.3 M	15.5 M	17.7 M	-2.56	-2.16	-1.79	-1.4 B	-1.1 B	-1.1 B	53	114	14.3	78.9
523	1400/12/01	19,180	1.37	1.5 B	793.9 K	0.77	0.53	4.7 M	7.9 M	9.9 M	8.4 M	15.4 M	17.5 M	-1.78	-1.96	-1.76	-783.1 M	-809.0 M	-1.0 B	29	110	9.0	60.9
524	1400/11/30	18,930	0.0	772.7 M	412.1 K	0.35	0.26	5.7 M	8.6 M	9.9 M	7.2 M	15.8 M	17.6 M	-1.26	-1.84	-1.78	-461.9 M	-698.4 M	-990.0 M	38	94	28.2	88.0
525	1400/11/27	18,800	-0.74	769.1 M	410.1 K	0.24	0.26	10.7 M	12.5 M	9.8 M	9.1 M	16.0 M	18.2 M	1.17	-1.28	-1.85	53.4 M	-441.0 M	-1.1 B	64	69	88.7	81.7
526	1400/11/25	18,900	-0.21	3.8 B	2.0 M	1.4	1.34	6.4 M	12.1 M	9.6 M	43.7 M	15.3 M	18.1 M	-6.85	-1.26	-1.88	-2.9 B	-785.8 M	-1.1 B	36	72	6.0	82.6
527	1400/11/24	18,520	-2.32	1.2 B	660.3 K	0.45	0.44	8.3 M	11.9 M	9.4 M	14.7 M	11.1 M	16.8 M	-1.78	1.07	-1.79	63.1 M	-254.8 M	-970.9 M	123	65	82.0	76.9
528	1400/11/23	19,080	1.54	3.2 B	1.7 M	1.28	1.16	9.5 M	13.0 M	9.4 M	10.0 M	10.9 M	16.6 M	-1.05	1.19	-1.76	-230.1 M	-319.3 M	-962.8 M	98	116	29.3	36.5
529	1400/11/20	19,090	2.25	2.1 B	1.1 M	0.95	0.77	28.9 M	14.1 M	9.2 M	10.0 M	11.3 M	16.7 M	2.9	1.24	-1.81	825.3 M	-237.0 M	-950.2 M	71	123	99.3	59.3
530	1400/11/19	19,000	3.94	5.7 B	3.0 M	4.96	2.38	9.4 M	10.4 M	8.0 M	11.8 M	10.4 M	16.8 M	-1.26	-1.0	-2.09	-1.7 B	-392.6 M	-1.0 B	96	217	15.8	45.2
531	1400/11/18	18,280	-0.05	1.4 B	790.1 K	1.03	0.63	5.4 M	10.9 M	7.8 M	8.8 M	9.3 M	17.0 M	-1.63	1.18	-2.18	-261.5 M	-58.5 M	-944.5 M	46	58	17.2	35.3
532	1400/11/17	18,120	-1.04	1.6 B	883.2 K	1.01	0.72	11.7 M	11.3 M	7.8 M	12.4 M	9.5 M	17.0 M	-1.06	1.19	-2.18	-259.4 M	-64.7 M	-943.2 M	74	91	53.9	70.0
533	1400/11/16	18,460	1.1	1.3 B	696.8 K	0.68	0.57	13.8 M	10.9 M	7.4 M	12.5 M	9.3 M	16.7 M	1.1	1.18	-2.25	181.2 M	-59.6 M	-940.4 M	94	89	100.0	86.0
534	1400/11/13	18,770	2.91	490.8 M	264.2 K	0.2	0.21	8.8 M	10.2 M	7.0 M	4.5 M	10.1 M	16.6 M	1.96	1.01	-2.37	47.3 M	-394.5 M	-976.9 M	56	99	100.0	90.4
535	1400/11/12	18,680	2.69	742.2 M	394.6 K	0.27	0.31	11.8 M	10.0 M	6.8 M	8.4 M	13.2 M	17.4 M	1.4	-1.31	-2.56	0.0	-446.1 M	-1.0 B	63	88	100.0	100.0
536	1400/11/11	18,700	3.03	2.9 B	1.6 M	0.53	1.24	9.5 M	8.8 M	6.8 M	10.1 M	14.4 M	17.5 M	-1.07	-1.65	-2.56	-292.6 M	-595.3 M	-991.6 M	76	100	24.6	34.7
537	1400/11/10	18,310	1.27	2.6 B	1.4 M	0.5	1.14	7.6 M	8.0 M	7.2 M	15.1 M	34.7 M	17.3 M	-2.0	-4.33	-2.41	-234.1 M	-2.9 B	-934.5 M	29	30	8.5	17.5
538	1400/11/06	18,300	1.44	2.7 B	1.5 M	0.55	1.23	11.9 M	7.9 M	7.2 M	13.5 M	32.0 M	16.9 M	-1.13	-4.03	-2.35	-1.5 B	-2.9 B	-950.4 M	66	169	29.3	85.1
539	1400/11/05	17,450	-4.96	3.2 B	1.8 M	0.68	1.53	9.1 M	7.3 M	6.9 M	23.0 M	34.5 M	16.6 M	-2.52	-4.75	-2.41	-210.6 M	-2.6 B	-872.9 M	133	62	38.0	44.6
540	1400/11/04	17,930	-2.77	1.9 B	1.1 M	0.41	0.88	4.4 M	6.4 M	7.1 M	15.1 M	32.1 M	15.9 M	-3.43	-5.0	-2.24	-746.5 M	-2.9 B	-787.7 M	64	68	14.7	53.3
541	1400/11/03	18,450	0.54	16.9 B	9.2 M	11.08	10.42	6.7 M	6.5 M	7.6 M	70.0 M	30.1 M	15.7 M	-10.38	-4.63	-2.07	-11.6 B	-3.0 B	-708.8 M	121	177	4.8	73.4
542	1400/11/02	18,250	-0.65	1.1 B	581.1 K	0.7	0.65	7.1 M	5.7 M	7.7 M	10.2 M	11.8 M	11.0 M	-1.42	-2.07	-1.43	-439.0 M	-711.4 M	-221.1 M	61	86	41.2	82.7
543	1400/10/29	17,840	-3.1	1.3 B	721.0 K	1.0	0.79	7.3 M	6.1 M	7.8 M	8.3 M	11.5 M	10.9 M	-1.13	-1.88	-1.4	-175.3 M	-578.5 M	-224.7 M	70	83	39.2	52.6
544	1400/10/28	17,980	-3.18	3.3 B	1.8 M	4.22	2.16	6.2 M	5.6 M	8.0 M	18.5 M	11.3 M	11.3 M	-2.98	-2.03	-1.41	-1.8 B	-539.2 M	-228.0 M	78	123	14.5	68.0
545	1400/10/27	18,310	-1.72	1.3 B	715.9 K	1.93	0.76	4.5 M	5.4 M	8.2 M	10.6 M	8.6 M	10.9 M	-2.34	-1.58	-1.34	-914.1 M	-240.1 M	-138.2 M	54	109	18.8	88.9
546	1400/10/26	18,050	-3.32	487.5 M	271.0 K	0.66	0.24	3.4 M	5.4 M	8.1 M	7.9 M	7.8 M	11.0 M	-2.32	-1.45	-1.36	-236.7 M	-144.4 M	-158.0 M	74	62	51.4	100.0
547	1400/10/25	18,020	-3.89	1.1 B	601.4 K	1.61	0.54	8.7 M	5.9 M	8.3 M	7.2 M	8.3 M	11.3 M	1.21	-1.4	-1.36	225.5 M	-144.0 M	-238.4 M	77	62	61.8	41.1
548	1400/10/22	18,260	-2.67	285.1 M	156.0 K	0.35	0.14	4.3 M	5.3 M	8.3 M	4.8 M	8.3 M	11.2 M	-1.1	-1.58	-1.35	21.0 M	-229.9 M	-251.1 M	61	51	92.8	85.5
549	1400/10/21	18,210	-3.09	823.6 M	446.2 K	0.85	0.37	5.5 M	5.6 M	8.3 M	9.7 M	9.2 M	11.4 M	-1.76	-1.64	-1.37	-296.0 M	-343.6 M	-297.5 M	96	85	64.1	100.0
550	1400/10/20	18,260	-3.03	702.3 M	383.2 K	0.59	0.3	4.4 M	5.5 M	8.8 M	8.3 M	11.0 M	11.8 M	-1.89	-2.01	-1.33	-435.8 M	-494.2 M	-296.8 M	48	78	30.0	92.1
551	1400/10/19	18,220	-3.55	831.2 M	457.0 K	0.5	0.35	6.0 M	6.7 M	9.9 M	9.9 M	11.2 M	12.2 M	-1.66	-1.67	-1.23	-234.7 M	-246.8 M	-278.0 M	100	84	71.8	100.0
552	1400/10/18	18,450	-2.48	787.3 M	423.0 K	0.45	0.29	5.3 M	8.2 M	10.0 M	7.5 M	11.0 M	12.2 M	-1.43	-1.33	-1.23	-203.8 M	-29.9 M	-295.7 M	107	102	71.8	97.7
553	1400/10/15	18,770	-0.95	1.0 B	541.6 K	0.57	0.37	6.6 M	8.6 M	11.4 M	10.8 M	11.1 M	12.1 M	-1.62	-1.29	-1.06	-547.6 M	-99.6 M	-79.7 M	70	94	45.9	100.0
554	1400/10/14	18,510	-2.78	1.5 B	821.5 K	0.72	0.55	4.9 M	8.2 M	11.8 M	19.7 M	10.5 M	12.1 M	-4.04	-1.28	-1.02	-1.0 B	21.3 M	-33.1 M	96	77	30.9	100.0
555	1400/10/13	18,560	-2.93	1.8 B	982.3 K	0.8	0.63	9.2 M	9.1 M	12.3 M	9.6 M	8.7 M	11.7 M	-1.04	1.05	1.06	801.2 M	529.9 M	49.7 M	165	75	82.9	39.3
556	1400/10/12	19,230	-0.05	3.5 B	1.8 M	1.34	1.21	11.6 M	9.5 M	13.2 M	9.3 M	9.3 M	11.5 M	1.25	1.03	1.15	849.6 M	535.8 M	57.0 M	172	124	58.0	33.4
557	1400/10/11	19,120	-0.83	955.7 M	505.3 K	0.36	0.33	6.8 M	8.9 M	13.3 M	8.6 M	11.9 M	11.4 M	-1.26	-1.34	1.17	-552.0 M	872.8 K	2.3 M	59	111	42.2	100.0
558	1400/10/08	18,900	-2.28	1.1 B	585.8 K	0.38	0.37	5.9 M	9.0 M	13.2 M	7.9 M	11.9 M	11.4 M	-1.34	-1.32	1.16	56.6 M	9.2 M	12.1 M	154	108	82.8	77.7
559	1400/10/07	19,000	-2.36	3.4 B	1.8 M	1.34	1.13	9.8 M	9.9 M	13.9 M	8.1 M	13.1 M	11.4 M	1.21	-1.32	1.22	1.5 B	-50.5 M	50.9 M	242	108	69.7	25.7
560	1400/10/06	19,420	-0.05	2.8 B	1.4 M	0.96	0.86	10.8 M	9.9 M	14.5 M	11.8 M	13.8 M	11.9 M	-1.09	-1.39	1.22	830.6 M	-348.5 M	-34.1 M	226	137	86.9	57.4
561	1400/10/05	19,740	2.97	4.9 B	2.5 M	1.44	1.55	8.3 M	8.9 M	16.9 M	18.8 M	14.0 M	12.2 M	-2.27	-1.58	1.38	-1.8 B	-776.5 M	116.6 M	181	177	30.4	67.4
562	1400/10/04	19,500	2.15	1.5 B	756.7 K	0.44	0.47	9.1 M	9.1 M	18.0 M	9.5 M	12.5 M	12.0 M	-1.04	-1.37	1.5	-510.6 M	-780.7 M	184.1 M	107	157	65.6	100.0
563	1400/10/01	19,220	0.95	2.2 B	1.1 M	0.69	0.71	11.2 M	9.1 M	18.5 M	15.2 M	12.4 M	12.0 M	-1.36	-1.36	1.54	-241.7 M	-684.0 M	205.4 M	175	145	88.9	99.9
564	1400/09/30	19,000	-0.16	1.4 B	751.2 K	0.41	0.46	9.1 M	7.6 M	18.7 M	12.0 M	11.7 M	11.8 M	-1.31	-1.53	1.59	4.0 M	-817.1 M	217.0 M	112	85	71.4	71.1
565	1400/09/29	19,190	1.7	4.5 B	2.4 M	1.32	1.51	4.1 M	9.7 M	19.2 M	13.0 M	12.7 M	11.6 M	-3.14	-1.31	1.66	-1.3 B	-874.3 M	184.8 M	77	125	7.0	35.8
566	1400/09/28	18,700	0.43	7.0 B	3.7 M	3.08	2.5	9.0 M	16.4 M	19.5 M	12.6 M	13.4 M	11.4 M	-1.4	1.23	1.71	-1.8 B	-624.7 M	234.3 M	109	224	14.1	40.6
567	1400/09/27	18,660	0.27	1.1 B	570.6 K	0.33	0.38	9.2 M	16.3 M	19.2 M	6.8 M	13.1 M	11.6 M	1.36	1.24	1.65	-27.2 M	-372.8 M	312.5 M	64	91	55.2	57.7
568	1400/09/24	18,600	0.0	1.7 B	928.9 K	0.53	0.61	5.1 M	21.3 M	18.6 M	12.0 M	12.9 M	11.9 M	-2.34	1.65	1.56	-906.8 M	455.5 M	277.8 M	64	103	18.9	71.3
569	1400/09/23	18,600	0.16	2.9 B	1.6 M	0.93	1.08	17.6 M	23.4 M	17.9 M	17.6 M	12.4 M	11.9 M	1.0	1.88	1.51	-282.3 M	714.0 M	278.7 M	106	122	63.3	72.9
570	1400/09/22	18,680	0.43	4.1 B	2.2 M	1.29	1.58	42.2 M	24.3 M	17.4 M	15.3 M	10.7 M	11.5 M	2.76	2.28	1.51	-60.9 M	892.0 M	279.9 M	72	203	73.9	75.4
571	1400/09/21	18,600	-0.11	1.2 B	656.6 K	0.37	0.46	6.9 M	22.1 M	16.1 M	10.7 M	8.7 M	11.2 M	-1.54	2.54	1.44	-587.0 M	1.1 B	249.2 M	89	113	51.0	99.4
572	1400/09/20	18,800	1.02	5.9 B	3.2 M	2.49	2.38	28.0 M	23.5 M	16.3 M	6.9 M	8.3 M	11.2 M	4.05	2.85	1.45	4.1 B	1.2 B	294.6 M	177	121	84.3	14.2
573	1400/09/17	18,790	1.24	2.1 B	1.1 M	0.83	0.82	22.1 M	17.7 M	14.8 M	9.6 M	8.6 M	11.3 M	2.3	2.07	1.31	385.6 M	267.8 M	93.9 M	68	116	71.7	53.3
574	1400/09/16	18,660	0.54	2.4 B	1.3 M	0.92	0.94	20.7 M	17.4 M	14.5 M	7.0 M	8.5 M	11.5 M	2.94	2.05	1.26	607.5 M	357.3 M	8.0 M	61	93	52.1	27.0
575	1400/09/15	18,700	2.24	4.5 B	2.4 M	1.41	1.74	25.5 M	16.4 M	14.2 M	8.9 M	10.5 M	11.8 M	2.86	1.56	1.2	945.7 M	194.6 M	-136.4 M	122	243	69.6	48.4
576	1400/09/14	18,390	0.55	1.7 B	919.7 K	0.53	0.66	12.2 M	21.6 M	13.8 M	8.0 M	12.7 M	12.1 M	1.53	1.7	1.14	-244.8 M	774.1 M	-183.1 M	68	135	49.3	63.9
577	1400/09/13	17,870	-2.62	1.1 B	630.4 K	0.35	0.43	7.3 M	23.3 M	13.4 M	8.7 M	14.3 M	12.2 M	-1.2	1.63	1.1	-355.1 M	728.1 M	-182.0 M	101	125	65.2	96.8
578	1400/09/10	18,010	-2.38	2.7 B	1.5 M	0.89	1.01	19.3 M	25.4 M	13.6 M	9.1 M	14.3 M	12.3 M	2.12	1.78	1.1	833.4 M	782.3 M	-128.9 M	103	127	73.6	42.7
579	1400/09/09	18,520	0.49	3.1 B	1.7 M	1.05	1.07	15.1 M	23.9 M	13.3 M	17.2 M	14.7 M	12.7 M	-1.14	1.63	1.04	-206.1 M	613.8 M	-184.3 M	175	166	85.1	91.7
580	1400/09/08	18,600	0.98	6.7 B	3.7 M	3.32	2.5	46.4 M	26.4 M	14.0 M	19.1 M	12.7 M	13.3 M	2.44	2.09	1.05	3.8 B	527.2 M	-282.5 M	139	137	95.9	38.8
581	1400/09/07	18,590	1.03	2.3 B	1.3 M	1.08	0.78	26.7 M	16.5 M	12.1 M	16.0 M	10.9 M	13.0 M	1.68	1.51	-1.07	-474.9 M	-305.7 M	-465.4 M	67	142	76.8	97.1
582	1400/09/06	18,100	-1.63	1.9 B	1.0 M	0.8	0.61	18.8 M	13.0 M	12.1 M	10.2 M	11.0 M	13.5 M	1.85	1.18	-1.11	-84.2 M	-266.9 M	-499.7 M	88	171	87.8	92.3
583	1400/09/03	18,030	-2.44	1.4 B	781.1 K	0.6	0.39	10.1 M	11.1 M	11.9 M	10.2 M	11.8 M	13.4 M	-1.01	-1.07	-1.13	-9.2 M	-394.6 M	-503.3 M	98	98	70.4	71.1
584	1400/09/02	18,260	-1.46	2.4 B	1.3 M	1.17	0.66	17.9 M	9.7 M	12.8 M	9.1 M	11.9 M	13.9 M	1.95	-1.22	-1.08	-639.1 M	-570.2 M	-528.6 M	62	191	45.6	71.8
585	1400/09/01	18,540	0.05	2.1 B	1.1 M	1.0	0.5	12.9 M	8.6 M	12.6 M	9.7 M	12.0 M	14.1 M	1.33	-1.4	-1.12	-320.9 M	-494.2 M	-510.4 M	100	166	62.9	78.5
586	1400/08/30	18,260	-2.51	2.9 B	1.6 M	1.63	0.72	10.4 M	8.0 M	13.6 M	16.5 M	12.4 M	14.9 M	-1.59	-1.55	-1.1	-281.0 M	-564.9 M	-497.6 M	202	144	72.2	81.8
587	1400/08/29	18,250	-3.59	2.8 B	1.6 M	1.66	0.7	9.1 M	8.3 M	13.5 M	13.5 M	11.4 M	14.6 M	-1.48	-1.38	-1.08	-722.6 M	-444.5 M	-481.0 M	195	185	62.4	87.8
588	1400/08/26	18,620	-1.95	1.8 B	950.3 K	0.84	0.41	5.0 M	8.1 M	13.5 M	11.3 M	10.2 M	14.3 M	-2.25	-1.26	-1.06	-887.2 M	-279.8 M	-390.8 M	177	157	50.0	99.9
589	1400/08/25	18,750	-1.37	857.0 M	456.7 K	0.32	0.18	5.8 M	9.9 M	13.7 M	7.7 M	11.0 M	14.3 M	-1.33	-1.11	-1.04	-259.0 M	-368.8 M	-307.5 M	103	111	69.8	100.0
590	1400/08/24	18,910	-0.37	1.9 B	998.9 K	0.64	0.39	8.8 M	10.6 M	14.3 M	11.8 M	12.0 M	14.2 M	-1.35	-1.13	1.01	-674.7 M	-773.3 M	-89.6 M	120	146	54.9	90.2
591	1400/08/23	19,000	0.11	1.8 B	954.3 K	0.57	0.35	13.1 M	12.3 M	14.0 M	11.4 M	12.4 M	14.0 M	1.15	-1.0	1.0	321.0 M	-636.1 M	-72.2 M	130	121	94.2	76.4
592	1400/08/22	18,900	-0.26	2.6 B	1.3 M	0.72	0.49	8.3 M	11.3 M	14.0 M	8.5 M	12.1 M	14.2 M	-1.03	-1.07	-1.01	100.9 M	-744.8 M	-82.1 M	197	179	63.8	59.9
593	1400/08/19	19,180	2.35	3.7 B	1.9 M	1.05	0.67	13.2 M	12.6 M	14.4 M	13.8 M	12.8 M	14.3 M	-1.04	-1.01	1.0	-1.3 B	-623.6 M	-13.4 M	139	230	50.2	86.6
594	1400/08/18	19,130	2.41	3.6 B	1.9 M	0.88	0.67	10.6 M	12.3 M	14.3 M	13.3 M	13.4 M	14.4 M	-1.25	-1.09	-1.01	-2.3 B	-412.0 M	48.0 M	118	266	34.9	98.7
595	1400/08/17	18,600	-0.21	3.3 B	1.7 M	0.84	0.6	16.2 M	14.7 M	14.1 M	13.4 M	15.5 M	14.2 M	1.22	-1.05	-1.01	11.0 M	-389.8 M	225.5 M	198	240	98.5	98.1
596	1400/08/16	18,250	-2.87	2.8 B	1.5 M	0.57	0.53	9.0 M	13.1 M	13.7 M	10.6 M	15.3 M	14.5 M	-1.18	-1.17	-1.05	-222.4 M	-354.9 M	168.7 M	244	228	79.1	87.1
597	1400/08/15	18,500	-0.59	4.4 B	2.3 M	0.89	0.8	13.8 M	14.8 M	13.5 M	12.8 M	18.0 M	14.4 M	1.07	-1.22	-1.06	707.2 M	-542.7 M	193.5 M	283	249	88.8	72.7
598	1400/08/12	18,720	1.13	2.9 B	1.5 M	0.41	0.51	11.3 M	14.1 M	13.4 M	18.7 M	17.3 M	14.6 M	-1.65	-1.22	-1.09	-274.8 M	-715.3 M	168.8 M	231	155	89.7	99.2
599	1400/08/11	18,910	5.0	6.8 B	3.6 M	1.09	1.19	27.5 M	17.2 M	13.5 M	21.2 M	17.2 M	14.9 M	1.3	-1.0	-1.11	-2.2 B	-763.3 M	174.2 M	169	322	68.1	100.0
600	1400/08/10	17,910	-0.56	2.4 B	1.3 M	0.32	0.41	8.0 M	14.6 M	12.9 M	10.8 M	15.8 M	14.5 M	-1.35	-1.09	-1.13	185.6 M	-384.2 M	348.4 M	230	153	77.7	69.9
601	1400/08/09	17,850	-4.95	8.2 B	4.6 M	1.28	1.51	16.9 M	18.5 M	12.8 M	24.3 M	17.8 M	14.7 M	-1.43	1.04	-1.15	-1.2 B	-434.6 M	322.8 M	224	204	46.4	60.6
602	1400/08/08	18,770	-0.32	3.5 B	1.9 M	0.53	0.63	11.2 M	16.9 M	12.4 M	10.9 M	15.7 M	14.0 M	1.03	1.08	-1.13	-155.8 M	-192.2 M	420.5 M	277	300	87.8	92.2
603	1400/08/05	18,980	4.98	14.0 B	7.4 M	2.91	2.71	26.0 M	16.7 M	12.2 M	17.8 M	15.4 M	14.1 M	1.47	1.08	-1.16	-514.9 M	55.4 M	410.2 M	234	372	43.5	47.2
604	1400/08/04	17,980	-0.44	2.7 B	1.5 M	0.47	0.54	10.8 M	13.7 M	11.4 M	14.8 M	13.9 M	13.8 M	-1.37	-1.01	-1.21	-274.8 M	314.2 M	378.3 M	198	163	78.3	88.4
605	1400/08/03	18,130	-0.17	8.9 B	5.0 M	2.0	1.86	27.2 M	15.5 M	11.3 M	22.1 M	13.3 M	14.1 M	1.23	1.17	-1.25	-66.4 M	1.2 B	370.4 M	246	306	74.9	75.6
606	1400/08/01	17,900	-1.86	3.7 B	2.0 M	0.7	0.74	11.1 M	12.3 M	10.5 M	11.8 M	10.5 M	13.3 M	-1.07	1.17	-1.27	50.8 M	1.1 B	364.8 M	315	290	94.6	93.2
607	1400/07/28	18,480	2.61	3.5 B	1.9 M	0.63	0.68	10.8 M	12.6 M	10.2 M	8.8 M	11.1 M	13.7 M	1.23	1.13	-1.34	1.1 B	1.2 B	148.9 M	314	264	96.3	65.7
608	1400/07/27	18,560	4.92	4.4 B	2.4 M	0.74	0.78	11.0 M	13.7 M	10.1 M	11.4 M	11.8 M	14.0 M	-1.04	1.16	-1.39	779.0 M	1.2 B	36.5 M	364	282	91.3	73.6
609	1400/07/26	17,910	4.98	8.6 B	4.8 M	1.85	1.54	19.8 M	14.0 M	9.8 M	11.3 M	12.4 M	15.6 M	1.74	1.13	-1.58	4.1 B	1.1 B	-480.6 M	386	311	88.9	41.1
610	1400/07/25	17,270	1.83	2.1 B	1.2 M	0.4	0.36	6.2 M	11.0 M	9.2 M	8.5 M	12.0 M	17.5 M	-1.38	-1.09	-1.9	-326.7 M	487.0 M	-1.1 B	267	232	79.9	95.7
611	1400/07/24	17,100	4.97	7.3 B	4.3 M	1.85	1.18	13.1 M	11.6 M	9.4 M	17.3 M	14.5 M	17.5 M	-1.32	-1.25	-1.87	122.1 M	327.6 M	-1.2 B	239	174	42.5	40.9
612	1400/07/21	16,380	0.55	3.7 B	2.3 M	0.96	0.52	17.5 M	10.0 M	9.9 M	12.3 M	12.3 M	18.3 M	1.43	-1.24	-1.86	1.5 B	357.9 M	-1.2 B	196	160	93.6	53.4
613	1400/07/20	16,190	-2.41	5.6 B	3.5 M	1.33	0.77	11.3 M	9.1 M	11.3 M	14.5 M	13.3 M	20.1 M	-1.29	-1.46	-1.78	-104.9 M	105.2 M	-845.3 M	225	182	45.2	47.1
614	1400/07/19	16,370	-1.62	3.0 B	1.8 M	0.6	0.32	9.0 M	10.0 M	11.0 M	7.6 M	16.0 M	20.3 M	1.18	-1.61	-1.84	1.3 B	93.0 M	-917.7 M	266	147	78.4	36.7
615	1400/07/18	16,500	-1.61	4.9 B	2.9 M	0.93	0.35	8.4 M	10.5 M	12.5 M	20.6 M	17.2 M	22.1 M	-2.46	-1.64	-1.78	-1.1 B	101.7 M	-1.1 B	235	150	40.3	63.4
616	1400/07/17	16,590	-1.25	1.9 B	1.1 M	0.35	0.14	5.7 M	10.2 M	19.3 M	7.1 M	16.4 M	27.6 M	-1.24	-1.6	-1.43	273.7 M	261.3 M	936.4 M	263	173	79.3	64.8
617	1400/07/14	16,800	-0.53	4.0 B	2.4 M	0.77	0.28	10.9 M	10.6 M	19.8 M	15.9 M	16.5 M	27.9 M	-1.46	-1.56	-1.41	212.1 M	365.0 M	1.0 B	336	217	92.0	86.7
618	1400/07/12	17,000	-1.11	8.0 B	4.7 M	1.83	0.55	13.5 M	9.8 M	20.8 M	25.7 M	15.7 M	28.0 M	-1.91	-1.6	-1.35	-166.0 M	250.3 M	1.5 B	405	219	68.4	70.5
619	1400/07/11	17,020	-2.96	7.1 B	4.1 M	1.81	0.49	11.5 M	8.6 M	21.6 M	15.4 M	13.2 M	28.7 M	-1.34	-1.53	-1.33	1.3 B	53.0 M	1.6 B	399	212	64.5	46.0
620	1400/07/10	17,390	0.75	6.1 B	3.4 M	1.7	0.42	8.3 M	8.0 M	22.0 M	15.8 M	14.5 M	28.9 M	-1.9	-1.8	-1.31	-326.0 M	-295.9 M	1.6 B	430	247	58.9	64.2
621	1400/07/07	17,290	-0.06	2.9 B	1.7 M	0.67	0.2	8.2 M	8.1 M	22.7 M	8.1 M	13.0 M	29.2 M	1.0	-1.61	-1.29	792.2 M	-266.5 M	1.6 B	276	180	78.5	50.9
622	1400/07/06	17,300	0.41	2.6 B	1.5 M	0.57	0.18	5.4 M	7.7 M	23.2 M	10.5 M	14.6 M	29.5 M	-1.93	-1.9	-1.27	-361.6 M	-1.3 B	1.6 B	237	157	49.1	62.9
623	1400/07/04	17,200	-0.41	3.8 B	2.2 M	0.59	0.27	8.0 M	8.1 M	23.7 M	14.3 M	15.2 M	29.8 M	-1.8	-1.89	-1.26	-1.2 B	-1.4 B	1.7 B	229	208	48.4	79.0
624	1400/07/03	17,330	1.52	4.5 B	2.6 M	0.56	0.32	9.1 M	8.0 M	24.2 M	22.3 M	18.7 M	30.1 M	-2.44	-2.35	-1.24	-431.9 M	-3.1 B	1.8 B	407	186	81.7	91.2
625	1400/06/31	17,440	2.05	3.7 B	2.2 M	0.42	0.27	8.6 M	8.0 M	24.9 M	10.6 M	22.1 M	30.1 M	-1.24	-2.75	-1.21	-179.0 M	-4.5 B	1.9 B	380	324	88.7	93.6
626	1400/06/30	17,180	-2.55	6.8 B	4.0 M	0.62	0.51	6.4 M	8.4 M	25.7 M	15.9 M	21.5 M	31.0 M	-2.49	-2.56	-1.21	-4.3 B	-5.1 B	2.0 B	365	415	34.5	97.7
627	1400/06/29	17,500	-0.57	4.1 B	2.3 M	0.25	0.3	8.1 M	10.5 M	26.6 M	15.6 M	23.5 M	31.9 M	-1.92	-2.24	-1.2	-1.2 B	-4.1 B	2.2 B	322	242	64.1	92.6
628	1400/06/28	17,700	-3.7	13.4 B	7.6 M	0.84	1.03	7.7 M	14.1 M	27.5 M	26.5 M	26.9 M	32.4 M	-3.46	-1.91	-1.18	-9.6 B	-2.3 B	2.4 B	483	501	27.5	98.7
629	1400/06/27	18,310	-4.98	13.1 B	7.1 M	0.56	0.99	9.0 M	13.4 M	28.9 M	41.0 M	25.6 M	32.7 M	-4.54	-1.9	-1.13	-7.4 B	-695.5 M	2.9 B	541	299	37.3	93.7
630	1400/06/24	19,300	-1.48	8.7 B	4.5 M	0.2	0.63	10.0 M	15.9 M	29.1 M	14.1 M	25.7 M	31.1 M	-1.42	-1.62	-1.07	-3.3 B	226.0 M	3.4 B	541	614	62.2	100.0
631	1400/06/23	19,660	2.61	21.1 B	10.8 M	0.51	1.58	13.2 M	28.3 M	30.0 M	25.1 M	38.7 M	32.1 M	-1.91	-1.37	-1.07	839.5 M	8.9 B	4.0 B	1,209	600	75.5	71.6
632	1400/06/22	19,510	4.95	29.7 B	15.5 M	0.8	2.52	21.3 M	32.0 M	32.9 M	36.1 M	40.4 M	31.6 M	-1.7	-1.27	1.04	7.9 B	9.1 B	4.4 B	1,267	527	90.8	64.2
633	1400/06/21	18,830	-0.63	14.3 B	7.7 M	0.41	1.31	8.3 M	37.0 M	35.2 M	20.0 M	40.4 M	31.0 M	-2.39	-1.09	1.13	-1.6 B	9.6 B	4.0 B	1,047	515	61.3	72.2
634	1400/06/20	18,680	-4.01	48.4 B	25.6 M	1.86	5.54	20.5 M	47.9 M	38.7 M	29.7 M	47.1 M	31.4 M	-1.45	1.02	1.23	-2.8 B	10.2 B	3.9 B	1,634	1,222	69.3	75.0
635	1400/06/17	19,460	4.96	109.6 B	56.3 M	21.25	17.73	72.7 M	76.3 M	41.2 M	79.0 M	65.6 M	30.9 M	-1.09	1.16	1.34	40.0 B	10.8 B	4.1 B	1,366	750	90.6	54.1
636	1400/06/16	19,200	4.98	2.7 B	1.4 M	0.55	0.45	61.5 M	100.8 M	28.8 M	8.2 M	24.4 M	19.7 M	7.47	4.13	1.47	1.9 B	3.0 B	2.1 B	44	95	100.0	28.9
637	1400/06/15	18,290	4.99	11.2 B	6.1 M	4.21	2.08	110.9 M	110.6 M	27.7 M	5.8 M	25.8 M	19.6 M	19.09	4.28	1.41	10.6 B	2.8 B	2.0 B	99	67	97.9	3.5
638	1400/06/14	17,550	4.96	7.5 B	4.3 M	5.46	1.44	112.0 M	110.0 M	24.7 M	120.6 M	26.4 M	19.3 M	-1.08	4.16	1.28	1.0 B	891.5 M	1.5 B	64	51	95.3	81.8
639	1400/06/13	17,430	5.0	1.3 B	739.5 K	0.91	0.25	72.3 M	111.0 M	23.7 M	4.4 M	6.2 M	18.1 M	16.36	17.99	1.31	697.2 M	891.2 M	2.0 B	13	55	73.0	18.9
640	1400/06/10	17,310	4.97	1.2 B	685.8 K	0.84	0.22	148.4 M	114.3 M	22.8 M	5.8 M	5.8 M	18.1 M	25.38	19.87	1.26	865.5 M	1.0 B	2.0 B	8	55	100.0	27.1
641	1400/06/09	17,160	4.95	1.5 B	889.0 K	1.09	0.29	117.4 M	109.9 M	22.8 M	9.1 M	5.5 M	18.7 M	12.83	20.1	1.22	858.0 M	1.0 B	2.0 B	13	73	100.0	43.8
642	1400/06/06	17,050	4.99	1.2 B	687.5 K	0.76	0.23	106.6 M	101.4 M	22.4 M	2.9 M	3.8 M	18.7 M	36.41	26.57	1.2	1.0 B	1.1 B	2.0 B	11	51	100.0	12.7
643	1400/06/03	16,900	4.97	1.6 B	921.5 K	0.99	0.3	126.2 M	108.5 M	22.0 M	7.4 M	3.9 M	18.6 M	17.12	27.73	1.18	1.0 B	1.3 B	1.9 B	11	51	89.1	24.1
644	1400/06/02	16,750	4.95	1.5 B	878.3 K	0.61	0.29	91.9 M	105.4 M	21.5 M	2.3 M	3.4 M	18.6 M	39.26	31.21	1.16	1.3 B	1.4 B	1.8 B	16	56	100.0	8.9
645	1400/06/01	16,640	4.98	1.2 B	722.1 K	0.36	0.24	115.0 M	24.2 M	21.0 M	2.0 M	18.9 M	18.7 M	56.2	1.28	1.12	998.4 M	1.6 B	1.6 B	9	18	86.2	3.1
646	1400/05/31	16,500	4.96	1.4 B	860.8 K	0.33	0.29	83.5 M	24.4 M	20.5 M	3.1 M	20.2 M	18.5 M	26.64	1.21	1.11	1.3 B	3.1 B	1.6 B	17	32	100.0	7.1
647	1400/05/24	16,320	4.95	1.8 B	1.1 M	0.41	0.38	142.2 M	26.1 M	20.0 M	3.1 M	19.9 M	18.3 M	45.78	1.31	1.09	1.7 B	4.6 B	1.5 B	13	37	100.0	6.2
648	1400/05/23	16,150	4.94	1.7 B	1.1 M	0.36	0.34	106.8 M	26.4 M	19.4 M	5.5 M	21.7 M	18.3 M	19.26	1.22	1.06	1.5 B	4.1 B	1.4 B	16	46	100.0	14.9
649	1400/05/10	62,990	1.37	21.4 B	3.4 M	1.38	1.09	18.7 M	24.7 M	19.7 M	22.3 M	22.1 M	18.9 M	-1.19	1.12	1.04	2.6 B	3.2 B	1.6 B	857	602	75.0	62.6
650	1400/05/09	63,470	4.24	23.3 B	3.7 M	0.52	1.28	25.7 M	23.2 M	20.1 M	21.3 M	21.3 M	18.9 M	1.21	1.09	1.06	8.4 B	2.8 B	1.5 B	769	533	84.8	48.8
651	1400/05/06	60,900	-0.72	22.3 B	3.7 M	0.55	1.33	33.3 M	22.2 M	19.3 M	18.0 M	20.3 M	18.6 M	1.85	1.09	1.04	8.7 B	1.3 B	1.1 B	530	498	79.2	40.2
652	1400/05/05	62,200	6.67	12.4 B	2.0 M	0.3	0.76	36.4 M	18.2 M	18.1 M	30.2 M	20.1 M	18.7 M	1.2	-1.11	-1.03	-747.9 M	-499.2 M	609.8 M	221	291	64.8	70.8
653	1400/04/26	58,990	-0.51	10.1 B	1.7 M	0.24	0.66	17.6 M	16.0 M	17.2 M	22.1 M	17.5 M	18.0 M	-1.26	-1.09	-1.05	-3.1 B	-317.4 M	622.1 M	380	444	66.0	97.0
654	1400/04/23	59,370	1.21	5.9 B	999.9 K	0.14	0.39	9.0 M	18.4 M	17.0 M	16.4 M	16.6 M	17.5 M	-1.82	1.11	-1.03	688.3 M	2.7 B	722.3 M	564	268	85.8	74.2
655	1400/04/22	60,700	3.55	161.8 B	27.6 M	12.59	22.58	22.4 M	19.5 M	17.6 M	17.1 M	16.3 M	17.4 M	1.31	1.19	1.01	889.0 M	2.4 B	648.7 M	383	449	5.3	4.7
656	1400/04/21	58,390	0.62	7.0 B	1.2 M	0.57	1.0	17.6 M	20.0 M	17.1 M	16.1 M	17.7 M	17.3 M	1.09	1.13	-1.01	-186.6 M	2.4 B	588.5 M	318	359	80.2	82.9
657	1400/04/20	57,380	-0.59	11.1 B	1.9 M	1.06	1.68	16.8 M	19.9 M	16.8 M	15.7 M	17.7 M	17.2 M	1.07	1.13	-1.03	161.0 M	2.7 B	619.2 M	538	565	81.5	80.1
658	1400/04/19	57,820	4.99	28.0 B	4.9 M	4.96	5.34	24.6 M	20.3 M	16.6 M	17.5 M	17.8 M	17.5 M	1.4	1.14	-1.05	11.7 B	2.5 B	564.0 M	800	453	70.1	28.3
659	1400/04/16	55,800	3.33	5.0 B	899.1 K	0.95	1.02	10.3 M	15.8 M	14.9 M	14.5 M	17.5 M	17.2 M	-1.42	-1.11	-1.15	-546.8 M	-114.9 M	-30.5 M	339	277	69.9	80.8
660	1400/04/15	55,100	4.0	11.3 B	2.1 M	3.17	2.52	26.1 M	16.8 M	15.2 M	26.9 M	18.5 M	17.4 M	-1.03	-1.1	-1.15	870.4 M	-232.2 M	-12.9 M	339	296	78.0	70.4
661	1400/04/14	52,850	0.11	3.2 B	593.0 K	0.87	0.69	15.9 M	12.0 M	14.5 M	12.9 M	14.2 M	16.4 M	1.23	-1.19	-1.13	1.3 B	-314.9 M	-21.7 M	198	146	99.6	59.7
662	1400/04/13	53,330	1.2	3.3 B	623.4 K	0.82	0.68	13.4 M	10.9 M	14.8 M	13.5 M	13.8 M	16.6 M	-1.01	-1.27	-1.13	-841.4 M	-731.9 M	-51.6 M	149	210	60.7	86.2
663	1400/04/12	51,900	-1.48	3.6 B	685.6 K	0.53	0.76	9.4 M	10.8 M	14.7 M	15.3 M	14.4 M	16.8 M	-1.63	-1.33	-1.14	-1.3 B	-540.8 M	-13.1 M	192	204	49.9	86.3
664	1400/04/09	53,000	0.49	3.7 B	711.3 K	0.42	0.79	11.9 M	15.8 M	14.9 M	18.5 M	17.8 M	16.5 M	-1.55	-1.12	-1.1	-1.1 B	583.9 M	51.4 M	209	196	66.3	96.6
665	1400/04/08	53,110	2.04	3.7 B	697.4 K	0.43	0.77	10.2 M	18.4 M	15.2 M	10.7 M	19.7 M	16.2 M	-1.06	-1.07	-1.06	457.2 M	994.6 M	116.3 M	255	199	69.7	57.4
666	1400/04/07	52,270	-0.34	3.7 B	707.5 K	0.45	0.79	10.3 M	19.3 M	15.7 M	11.9 M	20.3 M	16.7 M	-1.15	-1.05	-1.06	-829.3 M	928.6 M	73.9 M	249	286	70.2	92.9
667	1400/04/06	52,100	0.97	5.3 B	1.0 M	0.7	1.16	11.5 M	20.4 M	16.1 M	15.8 M	22.7 M	17.1 M	-1.38	-1.12	-1.06	113.9 M	978.4 M	83.0 M	428	304	92.7	90.6
668	1400/04/05	51,720	4.99	17.3 B	3.4 M	3.8	4.6	27.9 M	21.8 M	16.4 M	31.1 M	24.5 M	17.4 M	-1.11	-1.12	-1.06	4.3 B	855.3 M	53.5 M	452	267	72.7	47.8
669	1400/04/02	49,940	4.96	12.8 B	2.6 M	5.83	4.04	27.7 M	16.7 M	15.0 M	27.7 M	19.4 M	16.1 M	-1.0	-1.16	-1.07	920.1 M	-233.9 M	-172.7 M	307	273	66.1	58.9
670	1400/04/01	48,000	1.24	2.1 B	437.7 K	1.07	0.66	12.9 M	9.6 M	13.8 M	11.7 M	14.3 M	15.0 M	1.1	-1.5	-1.09	127.4 M	-574.8 M	-177.9 M	125	127	77.1	71.0
671	1400/03/31	47,010	-1.32	1.9 B	408.1 K	0.9	0.58	11.9 M	8.6 M	14.3 M	21.9 M	14.1 M	15.2 M	-1.83	-1.64	-1.06	-580.4 M	-663.1 M	-137.9 M	109	86	67.9	98.2
672	1400/03/30	46,690	-2.3	1.9 B	392.1 K	0.71	0.47	8.0 M	8.5 M	14.5 M	17.1 M	12.9 M	15.4 M	-2.15	-1.52	-1.06	-501.5 M	-461.9 M	-148.4 M	167	107	71.6	98.6
673	1400/03/29	48,200	1.05	2.7 B	572.2 K	1.19	0.7	8.8 M	9.4 M	16.5 M	12.1 M	13.3 M	16.2 M	-1.38	-1.42	1.01	-1.1 B	-550.0 M	25.6 M	113	176	36.2	77.6
674	1400/03/26	47,550	-0.71	2.0 B	426.0 K	0.92	0.5	6.9 M	9.2 M	16.7 M	12.5 M	12.8 M	16.1 M	-1.82	-1.39	1.03	-784.0 M	-356.9 M	54.8 M	122	130	41.5	80.4
675	1400/03/25	47,100	-1.81	1.1 B	239.7 K	0.38	0.27	7.9 M	9.6 M	17.0 M	10.1 M	13.3 M	16.2 M	-1.28	-1.38	1.05	-314.1 M	-239.3 M	103.4 M	96	106	66.6	94.2
676	1400/03/24	48,280	0.96	3.0 B	633.7 K	0.86	0.74	10.1 M	12.8 M	17.4 M	13.4 M	14.7 M	16.3 M	-1.32	-1.15	1.07	425.7 M	-37.4 M	119.8 M	205	123	67.8	53.9
677	1400/03/23	48,020	1.95	4.3 B	898.5 K	1.0	1.08	11.8 M	15.4 M	17.8 M	17.4 M	15.6 M	16.3 M	-1.48	-1.02	1.09	-942.3 M	8.9 M	98.8 M	152	157	41.6	63.4
678	1400/03/22	46,670	-1.02	938.8 M	200.4 K	0.21	0.24	7.3 M	15.2 M	18.0 M	8.3 M	15.7 M	16.0 M	-1.14	-1.04	1.13	-169.9 M	183.0 M	123.0 M	102	110	79.3	97.4
679	1400/03/19	46,890	-0.7	1.6 B	340.1 K	0.34	0.4	9.5 M	15.8 M	18.2 M	16.2 M	15.2 M	15.9 M	-1.71	1.04	1.15	-195.7 M	212.6 M	109.5 M	121	83	71.9	84.1
680	1400/03/10	52,560	-0.4	5.7 B	1.1 M	1.11	1.32	18.6 M	16.7 M	18.5 M	15.7 M	14.7 M	16.1 M	1.18	1.14	1.15	694.9 M	284.6 M	81.9 M	290	299	95.3	83.0
681	1400/03/09	52,000	0.83	6.3 B	1.2 M	1.44	1.5	18.8 M	16.8 M	18.6 M	17.0 M	15.4 M	16.1 M	1.1	1.09	1.15	657.5 M	67.3 M	11.0 M	335	331	99.9	89.5
682	1400/03/08	51,610	4.98	8.7 B	1.7 M	2.88	2.04	13.3 M	16.1 M	18.4 M	16.9 M	15.3 M	15.8 M	-1.27	1.05	1.16	-72.0 M	-193.5 M	-84.1 M	379	303	58.1	58.9
683	1400/03/05	49,200	0.88	2.5 B	507.4 K	0.85	0.62	15.1 M	16.5 M	19.3 M	9.2 M	15.6 M	15.8 M	1.63	1.06	1.22	-21.7 M	-274.4 M	2.3 M	134	221	80.2	81.0
684	1400/03/04	49,750	2.77	2.9 B	581.4 K	0.87	0.72	19.3 M	17.1 M	19.1 M	12.2 M	16.9 M	15.9 M	1.59	1.01	1.2	164.0 M	-312.7 M	-38.4 M	122	180	82.4	76.6
685	1400/03/03	47,990	-0.66	4.1 B	844.3 K	1.27	1.09	20.6 M	16.2 M	18.8 M	20.6 M	17.4 M	15.8 M	-1.0	-1.08	1.19	-391.2 M	-182.0 M	-57.3 M	165	184	83.3	92.9
686	1400/03/02	46,870	-4.29	2.4 B	510.5 K	0.64	0.68	16.5 M	16.8 M	18.5 M	18.9 M	16.1 M	15.3 M	-1.14	1.05	1.21	-646.9 M	81.5 M	-78.1 M	106	127	72.4	99.1
687	1400/03/01	47,650	-4.09	2.3 B	473.5 K	0.37	0.61	11.3 M	16.7 M	18.4 M	22.5 M	17.0 M	14.9 M	-2.0	-1.02	1.23	-476.3 M	53.1 M	-51.5 M	154	98	76.4	97.4
688	1400/02/29	50,000	0.85	2.9 B	575.3 K	0.46	0.76	17.9 M	21.8 M	18.6 M	13.8 M	18.9 M	14.7 M	1.3	1.16	1.27	-213.4 M	743.6 M	-23.4 M	143	201	89.2	96.6
689	1400/02/28	49,340	-0.62	4.6 B	937.6 K	0.73	1.25	14.9 M	21.9 M	18.4 M	14.2 M	18.4 M	14.5 M	1.06	1.19	1.26	817.7 M	676.1 M	-12.8 M	213	167	68.5	50.9
690	1400/02/27	49,840	1.28	4.2 B	836.9 K	0.66	1.14	23.6 M	22.6 M	18.5 M	15.1 M	18.6 M	15.1 M	1.56	1.21	1.22	926.1 M	550.4 M	-180.0 M	170	204	96.2	74.0
691	1400/02/26	48,890	-4.47	5.7 B	1.2 M	1.09	1.64	16.2 M	22.4 M	18.0 M	21.5 M	18.5 M	15.3 M	-1.33	1.21	1.18	-788.9 M	367.7 M	-297.3 M	239	216	67.9	81.8
692	1400/02/25	50,580	3.29	14.8 B	2.9 M	5.19	5.0	29.0 M	23.8 M	18.0 M	23.9 M	17.2 M	15.1 M	1.22	1.38	1.2	3.0 B	526.9 M	-333.9 M	428	396	84.2	64.0
693	1400/02/22	48,620	-0.67	2.0 B	417.8 K	0.76	0.72	14.5 M	18.2 M	15.0 M	9.3 M	12.2 M	13.5 M	1.55	1.49	1.12	-550.9 M	-160.2 M	-462.0 M	67	163	47.4	74.3
694	1400/02/21	48,500	1.25	5.6 B	1.1 M	2.72	2.06	17.6 M	17.7 M	15.2 M	16.1 M	12.1 M	13.6 M	1.09	1.46	1.12	189.2 M	-137.8 M	-409.3 M	175	179	55.2	51.8
695	1400/02/20	47,900	0.36	3.5 B	721.1 K	2.0	1.32	22.2 M	17.9 M	15.2 M	13.1 M	12.5 M	13.5 M	1.69	1.42	1.12	12.3 M	-325.5 M	-445.7 M	97	163	62.2	61.8
696	1400/02/19	46,580	-2.69	606.6 M	130.1 K	0.26	0.23	14.5 M	17.0 M	14.7 M	9.4 M	13.1 M	14.1 M	1.55	1.3	1.04	7.1 M	-472.4 M	-567.5 M	38	58	90.7	89.5
697	1400/02/18	47,500	-0.94	1.8 B	369.5 K	0.42	0.67	19.6 M	16.7 M	14.5 M	10.8 M	13.5 M	14.4 M	1.81	1.24	1.01	-458.7 M	-722.9 M	-596.0 M	66	162	73.4	99.5
698	1400/02/15	48,380	1.62	1.9 B	396.1 K	0.45	0.73	12.9 M	18.6 M	14.1 M	9.2 M	15.0 M	14.7 M	1.4	1.24	-1.04	-439.1 M	-299.8 M	-584.8 M	88	171	59.1	81.9
699	1400/02/13	47,110	-2.0	2.3 B	481.0 K	0.57	0.86	18.2 M	17.8 M	14.1 M	21.5 M	15.0 M	14.8 M	-1.18	1.18	-1.05	-749.4 M	-379.1 M	-566.0 M	83	105	66.8	100.0
700	1400/02/12	47,300	-1.91	2.1 B	430.4 K	0.54	0.78	19.9 M	16.7 M	14.1 M	16.1 M	13.4 M	15.2 M	1.24	1.25	-1.08	-722.0 M	-271.9 M	-597.9 M	67	128	64.9	100.0
701	1400/02/11	48,390	-0.45	3.8 B	793.0 K	1.17	1.46	15.4 M	15.7 M	14.1 M	13.4 M	12.6 M	15.3 M	1.15	1.25	-1.08	-1.2 B	-289.3 M	-579.7 M	156	272	63.0	95.7
702	1400/02/08	48,700	5.98	11.2 B	2.3 M	5.95	5.19	21.7 M	15.3 M	13.7 M	16.9 M	11.6 M	15.5 M	1.28	1.32	-1.13	1.7 B	-62.9 M	-593.5 M	306	295	59.5	44.7
703	1400/02/07	46,500	2.38	1.7 B	363.9 K	1.04	0.83	7.8 M	9.8 M	12.2 M	9.6 M	9.4 M	14.9 M	-1.23	1.04	-1.22	-835.5 M	-377.3 M	-678.5 M	101	169	45.8	94.5
704	1400/02/06	46,550	2.49	1.4 B	311.9 K	0.67	0.71	10.3 M	10.3 M	12.3 M	8.5 M	9.1 M	15.0 M	1.21	1.14	-1.22	-213.5 M	-210.6 M	-642.1 M	99	145	71.7	86.8
705	1400/02/05	45,500	0.13	1.1 B	241.6 K	0.48	0.53	6.4 M	11.2 M	12.1 M	9.1 M	14.0 M	14.8 M	-1.42	-1.25	-1.22	-809.1 M	-673.1 M	-633.4 M	45	121	26.1	100.0
706	1400/02/04	44,280	-2.96	754.7 M	170.4 K	0.29	0.33	10.5 M	11.5 M	12.5 M	7.0 M	16.0 M	14.5 M	1.51	-1.4	-1.16	-113.1 M	-795.1 M	-571.1 M	61	108	85.0	99.9
707	1400/02/01	44,930	-2.96	3.8 B	843.5 K	1.75	1.59	12.3 M	11.9 M	13.3 M	13.8 M	19.3 M	14.7 M	-1.12	-1.62	-1.11	84.8 M	-1.1 B	-537.4 M	107	89	34.4	32.2
708	1400/01/31	46,700	0.97	855.0 M	183.7 K	0.33	0.32	9.8 M	11.0 M	14.1 M	8.1 M	17.1 M	14.4 M	1.22	-1.55	-1.02	-2.2 M	-1.0 B	-403.6 M	87	106	99.7	100.0
709	1400/01/30	46,910	0.06	4.0 B	877.4 K	1.81	1.44	14.0 M	13.3 M	14.3 M	29.3 M	16.8 M	14.1 M	-2.09	-1.27	1.01	-2.5 B	-909.7 M	-492.2 M	94	131	32.6	95.1
710	1400/01/29	46,310	-1.99	2.2 B	466.2 K	0.9	0.66	8.1 M	14.0 M	14.1 M	19.2 M	14.2 M	13.4 M	-2.38	-1.01	1.06	-1.4 B	-512.2 M	-396.8 M	38	90	14.2	79.9
711	1400/01/28	46,770	-1.99	2.7 B	583.2 K	1.24	0.8	13.4 M	14.0 M	15.0 M	22.7 M	15.8 M	13.2 M	-1.69	-1.13	1.14	-1.5 B	-713.1 M	-138.0 M	64	105	31.4	87.2
712	1400/01/25	47,790	0.06	1.4 B	301.8 K	0.68	0.41	9.5 M	13.5 M	15.1 M	7.0 M	15.5 M	12.8 M	1.36	-1.14	1.19	415.2 M	-521.3 M	-40.6 M	148	142	98.4	69.5
713	1400/01/24	48,700	3.62	2.7 B	554.8 K	1.44	0.76	17.9 M	13.9 M	15.3 M	11.3 M	18.1 M	13.1 M	1.59	-1.3	1.17	503.0 M	-651.4 M	-80.8 M	148	190	98.1	79.5
714	1400/01/23	47,490	0.98	2.4 B	521.5 K	1.15	0.72	17.4 M	12.0 M	15.1 M	15.6 M	18.6 M	13.0 M	1.11	-1.55	1.17	-538.9 M	-764.8 M	-116.6 M	110	157	78.0	100.0
715	1400/01/22	46,590	-2.0	3.0 B	636.9 K	1.64	0.87	9.9 M	12.3 M	14.9 M	30.9 M	22.1 M	12.7 M	-3.12	-1.8	1.18	-2.4 B	-934.5 M	-90.7 M	55	96	18.3	100.0
716	1400/01/21	46,860	-1.99	1.6 B	335.6 K	0.77	0.45	5.2 M	13.9 M	15.0 M	48.6 M	19.7 M	12.3 M	-9.36	-1.42	1.22	-562.8 M	-521.5 M	26.1 M	32	15	10.6	46.4
717	1400/01/18	46,990	-1.98	839.5 M	178.4 K	0.39	0.23	7.9 M	13.1 M	15.1 M	17.9 M	17.8 M	12.6 M	-2.28	-1.36	1.2	-234.9 M	-713.0 M	-29.2 M	77	47	72.0	100.0
718	1400/01/17	47,520	-0.9	1.2 B	251.3 K	0.54	0.31	12.5 M	13.5 M	15.3 M	9.5 M	15.7 M	12.8 M	1.31	-1.17	1.19	-64.0 M	-674.5 M	-47.5 M	91	126	94.5	99.8
719	1400/01/16	48,000	-0.97	4.1 B	858.2 K	2.38	1.09	16.4 M	13.1 M	15.5 M	25.4 M	15.8 M	13.1 M	-1.54	-1.21	1.19	-1.4 B	-683.2 M	-52.6 M	164	161	65.7	99.6
720	1400/01/15	47,760	-1.99	1.5 B	318.3 K	0.79	0.39	22.3 M	11.0 M	15.6 M	19.7 M	11.6 M	12.7 M	1.13	-1.05	1.23	-358.2 M	-413.9 M	-13.4 M	52	77	76.4	100.0
721	1400/01/14	48,170	-1.99	2.8 B	585.8 K	1.09	0.73	9.0 M	11.1 M	15.1 M	16.0 M	10.1 M	12.6 M	-1.77	1.1	1.2	-1.5 B	-254.7 M	-2.3 M	134	171	42.8	96.6
722	1400/01/11	48,500	-1.64	1.3 B	273.7 K	0.37	0.33	11.2 M	13.8 M	15.3 M	8.5 M	10.5 M	12.0 M	1.31	1.31	1.27	-42.0 M	161.5 M	73.7 M	115	156	96.8	100.0
723	1400/01/10	48,750	-1.36	1.3 B	269.8 K	0.29	0.32	10.7 M	15.7 M	15.3 M	10.2 M	11.0 M	12.3 M	1.06	1.43	1.24	-107.9 M	722.1 M	1.3 M	113	130	91.8	100.0
724	1400/01/08	49,800	0.69	1.8 B	356.1 K	0.31	0.4	9.0 M	15.9 M	15.4 M	7.9 M	11.0 M	12.8 M	1.14	1.45	1.2	-40.5 M	388.7 M	-90.4 M	169	198	87.0	89.3
725	1400/01/07	50,670	3.2	2.6 B	527.8 K	0.35	0.6	14.7 M	15.8 M	15.7 M	8.6 M	11.7 M	13.2 M	1.7	1.35	1.19	437.8 M	273.4 M	-154.3 M	179	254	99.7	83.0
726	1399/12/27	48,960	-1.79	6.2 B	1.3 M	0.86	1.5	17.9 M	17.2 M	15.8 M	14.3 M	12.3 M	13.5 M	1.25	1.4	1.17	560.3 M	937.0 M	-204.7 M	324	365	93.1	84.1
727	1399/12/26	50,020	3.58	6.4 B	1.3 M	0.98	1.58	19.4 M	16.9 M	15.3 M	11.3 M	11.7 M	13.5 M	1.71	1.44	1.13	2.8 B	910.5 M	-291.8 M	328	317	99.6	56.3
728	1399/12/25	49,450	3.86	5.6 B	1.2 M	0.99	1.44	14.3 M	16.0 M	14.9 M	10.6 M	12.1 M	13.7 M	1.34	1.32	1.08	-1.8 B	280.5 M	-462.4 M	208	446	53.2	85.0
729	1399/12/24	46,600	0.3	7.1 B	1.5 M	1.59	1.89	13.1 M	16.2 M	14.8 M	12.6 M	12.2 M	14.3 M	1.04	1.33	1.04	-617.3 M	593.0 M	-469.1 M	469	536	86.3	95.0
730	1399/12/23	46,540	5.99	11.4 B	2.5 M	4.05	3.26	20.9 M	16.9 M	15.1 M	12.8 M	11.4 M	15.2 M	1.64	1.48	-1.01	3.8 B	712.0 M	-563.1 M	429	408	78.6	45.6
731	1399/12/20	45,000	5.58	4.4 B	994.1 K	1.77	1.35	16.5 M	14.5 M	15.8 M	11.0 M	11.2 M	16.2 M	1.5	1.29	-1.03	427.9 M	-56.3 M	-616.9 M	250	336	93.8	84.0
732	1399/12/19	42,510	0.02	1.9 B	437.2 K	0.73	0.55	12.5 M	13.8 M	15.7 M	17.1 M	14.2 M	16.4 M	-1.37	-1.03	-1.05	-389.5 M	-475.8 M	-656.8 M	117	108	77.9	98.7
733	1399/12/18	43,450	3.5	1.9 B	447.3 K	0.69	0.51	14.2 M	14.2 M	16.3 M	9.4 M	14.8 M	16.6 M	1.52	-1.04	-1.02	-212.2 M	-518.1 M	-744.5 M	119	204	87.4	98.4
734	1399/12/17	42,870	2.44	1.6 B	368.4 K	0.52	0.41	10.8 M	15.5 M	18.0 M	8.1 M	16.9 M	16.9 M	1.33	-1.09	1.06	-22.0 M	-508.8 M	-422.7 M	131	177	91.2	92.6
735	1399/12/16	42,310	-0.02	3.3 B	783.1 K	1.08	0.87	16.4 M	17.1 M	17.8 M	13.6 M	18.4 M	17.1 M	1.21	-1.07	1.04	-85.7 M	-625.2 M	-513.3 M	124	156	62.5	65.1
736	1399/12/13	42,010	-1.98	3.2 B	765.7 K	1.18	0.83	15.2 M	14.9 M	17.3 M	33.9 M	17.5 M	17.1 M	-2.23	-1.18	1.01	-1.7 B	-635.2 M	-593.8 M	102	95	48.1	100.0
737	1399/12/12	42,400	-0.59	2.7 B	626.4 K	0.95	0.67	14.7 M	14.6 M	17.9 M	20.0 M	12.7 M	16.9 M	-1.35	1.15	1.06	-601.1 M	-301.4 M	-522.3 M	142	135	77.6	99.9
738	1399/12/11	43,150	0.91	3.0 B	716.2 K	1.05	0.74	19.7 M	14.1 M	18.1 M	17.0 M	12.4 M	16.6 M	1.16	1.13	1.09	-166.1 M	-479.1 M	-497.4 M	146	179	94.2	99.6
739	1399/12/10	42,350	-1.99	2.7 B	638.8 K	0.87	0.65	19.5 M	13.2 M	18.4 M	14.6 M	13.9 M	16.4 M	1.33	-1.05	1.12	-603.8 M	-834.4 M	-460.6 M	108	185	77.7	100.0
740	1399/12/09	42,650	-0.02	3.9 B	890.8 K	1.32	0.89	10.8 M	12.6 M	18.3 M	12.7 M	14.4 M	16.2 M	-1.17	-1.14	1.13	-135.6 M	-977.4 M	-399.0 M	294	261	82.1	85.6
741	1399/12/06	43,590	2.76	1.5 B	358.7 K	0.52	0.36	12.9 M	14.6 M	18.6 M	5.4 M	14.9 M	16.3 M	2.41	-1.02	1.14	-513.1 K	-1.1 B	-433.2 M	120	289	100.0	100.0
742	1399/12/05	43,180	0.89	2.9 B	690.1 K	1.02	0.67	11.7 M	12.8 M	18.4 M	16.8 M	18.8 M	16.7 M	-1.43	-1.48	1.1	-1.5 B	-1.3 B	-425.2 M	121	173	48.8	100.0
743	1399/12/04	42,560	-1.98	3.6 B	846.7 K	1.2	0.74	15.8 M	13.6 M	18.5 M	34.3 M	18.8 M	16.7 M	-2.17	-1.38	1.11	-1.9 B	-1.1 B	-351.6 M	105	105	46.1	100.0
744	1399/12/03	43,150	-2.0	3.7 B	866.2 K	1.12	0.76	16.0 M	12.8 M	18.7 M	18.3 M	16.8 M	16.4 M	-1.14	-1.31	1.14	-1.3 B	-1.1 B	-137.7 M	72	135	30.8	66.0
745	1399/12/02	44,000	-0.77	2.7 B	623.0 K	0.62	0.54	17.3 M	13.2 M	19.4 M	14.6 M	18.9 M	16.1 M	1.18	-1.43	1.2	-569.6 M	-1.4 B	113.6 M	120	181	76.0	96.9
746	1399/11/29	43,790	-1.95	2.0 B	449.9 K	0.43	0.37	5.7 M	18.8 M	19.7 M	15.4 M	22.3 M	16.0 M	-2.69	-1.19	1.23	-1.2 B	-712.1 M	247.8 M	138	128	40.1	100.0
747	1399/11/28	44,790	-0.62	2.6 B	583.6 K	0.48	0.45	16.1 M	20.0 M	20.1 M	15.9 M	20.5 M	16.2 M	1.01	-1.02	1.24	-652.5 M	-549.7 M	350.0 M	94	136	58.5	83.7
748	1399/11/27	44,800	-1.9	4.5 B	1.0 M	0.67	0.74	11.9 M	21.0 M	20.2 M	19.5 M	20.3 M	15.9 M	-1.63	1.03	1.27	-1.9 B	-847.9 M	338.9 M	132	179	34.6	76.6
749	1399/11/26	45,310	-1.99	5.5 B	1.2 M	0.85	0.88	15.6 M	25.6 M	20.5 M	26.6 M	19.6 M	16.4 M	-1.71	1.31	1.25	-2.5 B	778.7 M	185.6 M	185	202	52.6	98.1
750	1399/11/25	46,400	2.34	8.2 B	1.8 M	1.48	1.31	33.2 M	24.7 M	20.2 M	29.8 M	17.2 M	15.9 M	1.11	1.44	1.27	2.7 B	911.1 M	210.5 M	247	185	99.5	67.0
751	1399/11/21	45,500	1.4	2.8 B	611.1 K	0.47	0.43	14.3 M	19.7 M	19.1 M	11.6 M	15.0 M	15.6 M	1.24	1.31	1.23	-370.0 M	36.3 M	-161.1 M	170	242	86.8	100.0
752	1399/11/20	45,850	2.6	6.9 B	1.5 M	1.28	1.1	22.7 M	21.8 M	18.9 M	18.3 M	16.6 M	16.5 M	1.24	1.31	1.15	-2.1 B	62.4 M	-351.7 M	202	368	66.6	97.7
753	1399/11/19	44,800	4.99	10.6 B	2.4 M	2.47	1.79	34.6 M	21.1 M	18.5 M	15.2 M	15.5 M	16.2 M	2.28	1.36	1.14	6.2 B	470.3 M	-294.9 M	272	210	89.0	30.1
754	1399/11/18	41,840	-4.41	3.1 B	743.3 K	0.71	0.53	8.1 M	17.5 M	17.4 M	13.0 M	15.1 M	15.9 M	-1.6	1.16	1.1	-1.8 B	-660.5 M	-621.7 M	159	240	41.3	100.0
755	1399/11/15	43,390	-2.56	3.2 B	749.7 K	0.68	0.53	8.8 M	19.2 M	18.3 M	15.3 M	15.0 M	16.5 M	-1.73	1.28	1.11	-1.7 B	-168.1 M	-658.8 M	176	213	47.8	100.0
756	1399/11/14	44,900	-0.84	5.0 B	1.1 M	1.15	0.79	26.9 M	19.5 M	19.1 M	20.4 M	14.6 M	16.5 M	1.32	1.33	1.16	-239.9 M	7.1 M	-616.5 M	162	225	86.5	91.2
757	1399/11/13	44,280	-1.4	4.6 B	1.0 M	0.98	0.7	19.2 M	16.8 M	18.3 M	14.2 M	12.5 M	16.4 M	1.36	1.34	1.12	-103.8 M	87.2 M	-686.2 M	190	265	78.9	81.2
758	1399/11/12	44,290	-0.65	5.1 B	1.1 M	0.82	0.76	24.4 M	16.1 M	18.2 M	13.3 M	13.1 M	16.4 M	1.84	1.23	1.11	570.6 M	104.1 M	-706.9 M	175	279	83.6	72.5
759	1399/11/11	45,300	3.9	5.2 B	1.2 M	0.86	0.78	17.5 M	16.3 M	17.4 M	12.8 M	14.5 M	17.0 M	1.37	1.13	1.03	628.0 M	457.3 M	-1.1 B	227	261	76.2	64.1
760	1399/11/08	43,270	-1.23	4.6 B	1.1 M	0.81	0.68	10.6 M	18.4 M	17.0 M	13.1 M	14.3 M	17.1 M	-1.23	1.29	-1.0	-819.4 M	1.1 B	-1.2 B	179	208	41.1	58.8
761	1399/11/07	42,810	-2.51	2.4 B	537.9 K	0.35	0.34	11.9 M	20.6 M	17.8 M	8.8 M	13.8 M	17.5 M	1.35	1.5	1.02	160.4 M	1.7 B	-1.2 B	183	229	92.8	85.9
762	1399/11/06	44,300	1.33	5.7 B	1.3 M	0.77	0.8	16.1 M	21.5 M	17.8 M	17.4 M	16.2 M	17.5 M	-1.08	1.33	1.02	-19.2 M	1.8 B	-1.3 B	264	245	74.3	74.7
763	1399/11/05	42,640	-2.72	12.5 B	2.9 M	1.8	1.79	20.0 M	22.4 M	17.7 M	18.0 M	14.6 M	17.5 M	1.12	1.54	1.01	2.3 B	1.6 B	-1.4 B	442	363	70.8	52.1
764	1399/11/04	44,130	5.0	4.5 B	1.0 M	0.63	0.62	40.9 M	23.1 M	17.1 M	8.2 M	16.6 M	17.3 M	4.98	1.4	-1.01	3.7 B	166.8 M	-1.5 B	111	102	100.0	18.4
765	1399/11/01	42,710	4.99	3.4 B	796.0 K	0.43	0.43	28.3 M	18.4 M	16.1 M	7.4 M	16.9 M	17.7 M	3.8	1.09	-1.1	2.1 B	-974.2 M	-1.9 B	105	115	87.4	25.2
766	1399/10/30	41,210	4.99	6.7 B	1.7 M	0.89	0.79	18.9 M	16.5 M	15.5 M	19.6 M	17.9 M	18.5 M	-1.04	-1.09	-1.19	863.1 M	-2.3 B	-2.3 B	313	257	87.7	74.8
767	1399/10/29	39,070	-4.99	8.3 B	2.1 M	1.27	0.98	19.2 M	14.8 M	17.1 M	11.4 M	19.8 M	19.1 M	1.69	-1.33	-1.12	-874.9 M	-3.4 B	-2.0 B	151	332	35.0	45.6
768	1399/10/27	40,930	-4.99	9.6 B	2.3 M	1.73	1.08	20.1 M	14.0 M	17.7 M	24.6 M	20.7 M	19.4 M	-1.23	-1.47	-1.1	-5.0 B	-3.4 B	-1.8 B	184	352	38.3	89.8
769	1399/10/24	43,580	1.21	5.8 B	1.3 M	0.88	0.6	11.4 M	13.7 M	17.9 M	15.4 M	17.3 M	19.2 M	-1.35	-1.27	-1.07	-2.0 B	-2.5 B	-1.5 B	226	297	44.6	79.4
770	1399/10/23	42,460	-3.98	7.7 B	1.8 M	1.23	0.77	11.9 M	17.4 M	18.2 M	18.4 M	18.8 M	19.1 M	-1.56	-1.08	-1.05	-4.8 B	-2.6 B	-1.3 B	131	342	20.2	81.9
771	1399/10/22	43,570	-3.05	7.5 B	1.7 M	1.22	0.73	13.1 M	19.7 M	18.1 M	31.9 M	18.1 M	19.3 M	-2.43	1.09	-1.06	-4.2 B	-1.8 B	-1.6 B	250	234	43.8	99.5
772	1399/10/21	45,150	1.85	5.1 B	1.1 M	0.8	0.47	14.1 M	19.2 M	18.1 M	14.0 M	16.4 M	19.1 M	1.01	1.17	-1.06	-1.0 B	-1.3 B	-1.6 B	182	255	50.4	70.3
773	1399/10/20	44,140	-1.85	3.7 B	846.2 K	0.5	0.31	18.0 M	19.4 M	18.1 M	10.6 M	16.3 M	19.4 M	1.7	1.19	-1.07	-309.7 M	-1.2 B	-1.8 B	190	353	91.7	100.0
774	1399/10/17	45,790	-1.08	9.5 B	2.1 M	1.39	0.78	27.8 M	17.6 M	19.5 M	21.9 M	18.8 M	19.9 M	1.27	-1.07	-1.02	-2.6 B	-2.4 B	-966.2 M	215	391	63.0	90.1
775	1399/10/16	46,890	1.32	6.9 B	1.5 M	0.91	0.56	25.4 M	14.8 M	18.9 M	15.7 M	17.5 M	19.4 M	1.61	-1.19	-1.03	-849.1 M	-2.4 B	-926.1 M	226	418	83.0	95.3
776	1399/10/15	45,750	-1.38	6.2 B	1.3 M	0.83	0.49	13.1 M	15.4 M	18.4 M	19.1 M	18.7 M	19.1 M	-1.45	-1.21	-1.04	-1.6 B	-2.5 B	-917.4 M	349	326	73.5	99.8
777	1399/10/14	46,550	1.75	5.9 B	1.3 M	0.72	0.44	17.1 M	15.8 M	18.3 M	14.2 M	17.4 M	19.3 M	1.2	-1.1	-1.06	-515.9 M	-2.2 B	-1.1 B	281	374	81.8	90.6
778	1399/10/13	45,180	-4.98	10.2 B	2.2 M	1.28	0.76	10.6 M	15.3 M	18.4 M	22.5 M	18.0 M	19.2 M	-2.12	-1.18	-1.04	-6.4 B	-2.8 B	-831.3 M	323	438	33.6	96.6
779	1399/10/10	46,550	-3.22	5.9 B	1.2 M	0.63	0.43	11.1 M	15.9 M	18.5 M	15.5 M	16.4 M	19.2 M	-1.4	-1.03	-1.04	-2.5 B	-1.1 B	-897.4 M	309	380	57.8	99.2
780	1399/10/09	48,900	0.64	10.1 B	2.1 M	0.85	0.73	26.6 M	15.4 M	18.4 M	21.2 M	17.7 M	19.0 M	1.26	-1.15	-1.03	-1.6 B	-1.8 B	-859.4 M	288	435	75.6	90.9
781	1399/10/08	48,190	-1.11	6.1 B	1.3 M	0.36	0.41	14.7 M	13.8 M	17.9 M	12.6 M	19.0 M	18.8 M	1.16	-1.38	-1.05	-264.2 M	-2.7 B	-846.4 M	348	425	83.1	87.4
782	1399/10/07	48,780	-1.67	9.6 B	2.0 M	0.52	0.63	14.5 M	17.5 M	19.1 M	17.8 M	21.1 M	20.1 M	-1.22	-1.21	-1.05	-3.4 B	-1.1 B	-1.1 B	402	522	61.0	96.8
783	1399/10/06	48,920	0.85	10.6 B	2.1 M	0.55	0.68	15.1 M	19.0 M	19.2 M	14.8 M	21.4 M	20.3 M	1.02	-1.13	-1.06	2.1 B	283.1 M	-937.5 M	698	568	99.4	79.7
784	1399/10/03	48,520	-1.6	12.1 B	2.5 M	0.64	0.81	10.9 M	20.4 M	20.0 M	22.1 M	22.2 M	20.3 M	-2.02	-1.09	-1.02	-5.6 B	-1.6 M	-773.3 M	523	514	47.5	94.2
785	1399/10/02	49,500	-2.0	22.7 B	4.6 M	1.25	1.56	13.7 M	21.5 M	20.2 M	23.7 M	21.2 M	20.0 M	-1.73	1.01	1.01	-6.3 B	1.6 B	-525.4 M	1,061	881	64.0	91.8
786	1399/10/01	50,500	4.45	32.0 B	6.3 M	2.23	2.33	25.8 M	23.9 M	20.8 M	23.5 M	20.6 M	19.6 M	1.1	1.16	1.06	8.0 B	727.1 M	-398.0 M	1,232	1,015	99.2	74.4
787	1399/09/30	49,000	2.9	15.5 B	3.2 M	1.18	1.2	26.1 M	20.8 M	19.6 M	20.2 M	19.7 M	19.2 M	1.3	1.05	1.02	3.3 B	-2.0 B	-993.1 M	577	584	97.0	75.8
788	1399/09/29	47,740	4.99	12.9 B	2.7 M	0.73	0.99	30.1 M	17.6 M	18.7 M	17.7 M	20.1 M	19.2 M	1.71	-1.14	-1.02	667.6 M	-3.3 B	-1.2 B	208	317	48.6	43.5
789	1399/09/26	45,760	4.98	12.0 B	2.6 M	0.77	0.99	18.7 M	22.3 M	18.6 M	15.6 M	21.0 M	18.6 M	1.2	1.07	-1.0	2.4 B	-336.9 M	-1.3 B	519	465	80.7	60.4
790	1399/09/25	43,710	-4.69	15.1 B	3.5 M	1.19	1.36	13.2 M	20.7 M	18.6 M	21.6 M	19.9 M	18.7 M	-1.64	1.04	-1.01	-10.7 B	-1.2 B	-1.5 B	200	619	17.5	88.5
791	1399/09/24	45,600	-4.98	10.0 B	2.2 M	0.73	0.88	13.6 M	19.7 M	18.7 M	22.4 M	17.8 M	18.4 M	-1.65	1.1	1.01	-5.5 B	830.9 M	-900.4 M	329	447	44.7	100.0
792	1399/09/23	47,000	-4.88	12.6 B	2.6 M	0.8	1.08	15.9 M	19.1 M	18.6 M	22.0 M	18.2 M	18.0 M	-1.38	1.05	1.04	-3.3 B	871.4 M	-583.9 M	544	544	68.8	95.0
793	1399/09/22	48,200	1.95	38.1 B	7.7 M	3.22	3.41	33.6 M	19.9 M	19.0 M	22.3 M	16.2 M	17.6 M	1.5	1.23	1.08	15.4 B	2.5 B	-234.3 M	898	658	79.2	38.6
794	1399/09/19	47,150	0.08	5.5 B	1.2 M	0.49	0.5	7.6 M	13.3 M	17.2 M	9.9 M	15.9 M	17.1 M	-1.3	-1.2	1.01	-1.8 B	-2.1 B	-1.1 B	397	486	55.1	87.5
795	1399/09/18	46,150	-4.35	3.9 B	845.7 K	0.35	0.36	9.2 M	13.7 M	17.8 M	9.6 M	16.4 M	17.5 M	-1.04	-1.19	1.02	-674.7 M	-2.1 B	-1.1 B	350	407	81.9	99.0
796	1399/09/17	47,760	-4.99	13.1 B	2.7 M	0.88	1.21	12.7 M	14.1 M	18.2 M	23.6 M	17.4 M	18.0 M	-1.86	-1.23	1.01	-5.3 B	-2.2 B	-1.1 B	499	494	48.4	89.3
797	1399/09/16	50,230	4.17	20.3 B	4.0 M	1.51	1.93	20.0 M	20.6 M	18.6 M	13.1 M	21.1 M	17.6 M	1.52	-1.02	1.05	4.9 B	-2.1 B	-844.7 M	641	600	63.1	38.9
798	1399/09/15	48,820	4.99	15.6 B	3.2 M	1.24	1.54	12.5 M	20.1 M	18.2 M	22.5 M	23.8 M	18.3 M	-1.8	-1.18	-1.01	-7.8 B	-3.3 B	-1.2 B	314	519	25.2	75.0
799	1399/09/12	45,340	-3.76	4.4 B	954.3 K	0.36	0.46	8.8 M	24.0 M	19.7 M	11.1 M	21.9 M	17.6 M	-1.27	1.1	1.12	-1.7 B	-626.0 M	-288.7 M	311	398	61.7	100.0
800	1399/09/11	46,680	0.04	5.9 B	1.2 M	0.45	0.61	11.7 M	25.1 M	20.1 M	15.4 M	22.4 M	17.6 M	-1.31	1.12	1.14	-1.3 B	-419.6 M	-186.8 M	387	379	76.9	98.9
801	1399/09/10	47,050	5.0	28.0 B	6.0 M	3.12	3.25	48.7 M	26.3 M	20.2 M	39.1 M	22.9 M	17.4 M	1.25	1.15	1.16	-4.4 B	-913.1 M	-183.4 M	360	562	62.7	78.6
802	1399/09/09	44,860	2.72	8.5 B	1.9 M	0.94	1.05	17.1 M	17.9 M	18.4 M	24.6 M	17.6 M	15.0 M	-1.44	1.02	1.22	-1.1 B	-811.4 M	223.8 M	369	300	74.5	87.1
803	1399/09/08	44,220	4.99	12.6 B	2.9 M	1.27	1.65	33.2 M	16.5 M	18.1 M	13.5 M	16.8 M	14.2 M	2.46	-1.02	1.28	5.4 B	-917.1 M	216.2 M	346	452	91.2	48.5
804	1399/09/05	42,400	1.44	4.9 B	1.2 M	0.51	0.64	12.1 M	14.7 M	16.7 M	11.8 M	16.0 M	14.7 M	1.03	-1.09	1.14	-663.7 M	-2.1 B	-269.4 M	248	311	61.9	75.6
805	1399/09/04	41,010	-4.29	8.2 B	2.0 M	0.95	1.1	13.4 M	15.5 M	16.7 M	18.1 M	16.6 M	15.1 M	-1.35	-1.07	1.11	-3.8 B	-2.1 B	-599.1 M	273	410	44.6	90.6
806	1399/09/03	43,500	3.28	7.5 B	1.7 M	0.91	0.99	10.1 M	16.0 M	16.6 M	21.6 M	16.1 M	15.2 M	-2.15	-1.01	1.09	-3.9 B	-1.3 B	-602.8 M	295	320	39.8	92.6
807	1399/09/02	43,190	2.64	9.9 B	2.4 M	1.38	1.34	13.0 M	16.1 M	16.5 M	19.0 M	14.4 M	14.6 M	-1.47	1.12	1.13	-1.6 B	-337.7 M	-406.1 M	562	467	73.3	89.3
808	1399/09/01	41,400	15.26	17.3 B	4.1 M	2.32	2.47	21.3 M	18.7 M	17.2 M	12.9 M	12.7 M	14.9 M	1.65	1.47	1.16	-575.5 M	721.1 M	-547.7 M	511	886	63.0	66.4
809	1399/08/27	36,840	4.9	4.4 B	1.2 M	0.58	0.72	18.3 M	18.4 M	16.4 M	15.9 M	13.7 M	15.9 M	1.15	1.35	1.03	-589.0 M	633.7 M	-871.5 M	200	268	84.0	97.5
810	1399/08/26	34,890	-0.68	3.3 B	937.7 K	0.43	0.56	17.3 M	18.4 M	15.6 M	15.1 M	14.2 M	15.9 M	1.14	1.3	-1.02	287.3 M	418.3 M	-1.1 B	185	192	96.9	88.2
811	1399/08/25	34,140	-1.92	3.3 B	929.6 K	0.46	0.53	11.0 M	17.9 M	14.9 M	9.4 M	14.7 M	15.5 M	1.17	1.22	-1.04	782.3 M	-15.2 M	-1.1 B	295	261	98.9	75.1
812	1399/08/24	34,960	4.98	4.8 B	1.4 M	0.7	0.81	25.2 M	19.7 M	14.6 M	8.2 M	16.1 M	15.3 M	3.07	1.23	-1.05	3.7 B	-171.6 M	-1.2 B	191	136	100.0	23.2
813	1399/08/21	34,330	4.98	14.6 B	4.4 M	2.49	2.72	22.3 M	16.7 M	13.7 M	15.6 M	18.9 M	15.0 M	1.42	-1.13	-1.1	-1.0 B	-1.4 B	-1.3 B	296	486	45.0	52.0
814	1399/08/20	32,580	-4.96	9.2 B	2.8 M	2.19	1.84	18.4 M	23.6 M	12.9 M	17.2 M	17.9 M	15.2 M	1.07	1.32	-1.18	-1.7 B	944.6 M	-1.4 B	271	386	54.0	72.1
815	1399/08/19	34,260	-4.99	4.7 B	1.4 M	1.13	0.9	10.4 M	23.0 M	12.4 M	20.6 M	14.5 M	14.9 M	-1.99	1.59	-1.2	-1.9 B	1.3 B	-1.3 B	105	144	23.3	63.4
816	1399/08/18	34,350	-4.98	215.6 M	62.8 K	0.04	0.04	6.3 M	20.6 M	12.0 M	71.9 M	11.1 M	14.5 M	-11.33	1.85	-1.21	0.0	1.5 B	-1.3 B	34	3	100.0	100.0
817	1399/08/17	35,960	-4.99	4.3 B	1.2 M	0.79	0.77	6.4 M	21.9 M	11.9 M	43.4 M	10.6 M	14.2 M	-6.75	2.06	-1.19	-2.6 B	2.2 B	-1.3 B	105	76	15.8	77.3
818	1399/08/14	37,860	4.99	12.8 B	3.4 M	2.84	2.31	40.5 M	21.1 M	12.2 M	7.2 M	8.3 M	13.8 M	5.66	2.55	-1.13	10.9 B	2.5 B	-1.2 B	306	210	96.6	11.7
819	1399/08/12	36,700	2.03	1.6 B	434.3 K	0.27	0.28	11.0 M	12.8 M	10.5 M	6.0 M	11.3 M	14.4 M	1.82	1.13	-1.38	343.8 M	-548.9 M	-1.9 B	143	204	100.0	78.2
820	1399/08/11	35,800	-0.2	3.5 B	960.1 K	0.57	0.62	5.8 M	12.4 M	10.9 M	8.3 M	14.0 M	14.6 M	-1.43	-1.13	-1.34	-1.2 B	-2.1 B	-1.7 B	188	279	31.8	67.3
821	1399/08/10	35,920	5.0	6.2 B	1.7 M	1.1	1.05	23.7 M	12.7 M	10.9 M	9.8 M	16.3 M	14.8 M	2.42	-1.28	-1.36	3.7 B	-2.6 B	-1.6 B	261	255	100.0	40.4
822	1399/08/07	35,200	1.29	3.4 B	1.0 M	0.55	0.6	10.0 M	9.2 M	10.6 M	9.0 M	16.4 M	15.3 M	1.11	-1.77	-1.44	-1.2 B	-3.3 B	-2.1 B	207	365	60.3	95.6
823	1399/08/06	34,740	-4.98	6.4 B	1.8 M	0.95	1.1	7.7 M	11.5 M	10.6 M	26.5 M	19.7 M	16.3 M	-3.46	-1.71	-1.54	-4.3 B	-4.0 B	-2.5 B	150	207	18.1	86.3
824	1399/08/05	36,460	-4.98	8.8 B	2.4 M	1.38	1.5	9.1 M	12.0 M	10.6 M	17.7 M	20.2 M	16.4 M	-1.96	-1.68	-1.55	-7.3 B	-4.5 B	-2.5 B	169	496	17.4	100.0
825	1399/08/03	38,370	-4.98	5.7 B	1.5 M	0.9	0.92	5.5 M	11.0 M	10.6 M	23.9 M	19.6 M	16.0 M	-4.37	-1.77	-1.5	-3.8 B	-4.0 B	-2.2 B	130	190	12.5	79.8
826	1399/07/30	39,430	-0.43	4.6 B	1.1 M	0.62	0.7	10.8 M	10.9 M	10.7 M	11.8 M	17.2 M	15.7 M	-1.1	-1.57	-1.46	-6.5 M	-3.2 B	-2.0 B	373	340	86.4	86.6
827	1399/07/29	41,000	-1.23	9.4 B	2.4 M	1.6	1.44	20.8 M	10.7 M	10.8 M	23.7 M	16.3 M	15.5 M	-1.14	-1.53	-1.44	-4.4 B	-3.3 B	-2.0 B	224	384	49.5	96.5
828	1399/07/28	41,480	-4.99	9.1 B	2.2 M	1.4	1.32	11.2 M	8.9 M	10.8 M	25.8 M	13.5 M	15.3 M	-2.3	-1.52	-1.43	-7.1 B	-2.4 B	-2.1 B	184	353	22.7	100.0
829	1399/07/27	43,500	-4.98	6.5 B	1.5 M	0.97	0.81	6.3 M	9.3 M	10.9 M	14.9 M	12.4 M	14.6 M	-2.35	-1.34	-1.34	-4.5 B	-1.5 B	-2.0 B	301	430	29.6	99.5
830	1399/07/23	45,700	-0.04	4.7 B	1.0 M	0.66	0.49	9.0 M	9.8 M	12.4 M	10.2 M	12.0 M	14.3 M	-1.13	-1.22	-1.16	-9.4 M	-696.8 M	-1.5 B	440	391	85.0	85.2
831	1399/07/22	46,500	4.19	9.7 B	2.1 M	1.73	1.01	10.0 M	9.5 M	12.9 M	10.5 M	12.1 M	14.5 M	-1.05	-1.28	-1.13	-583.2 M	-949.8 M	-1.4 B	510	540	52.1	58.1
832	1399/07/21	44,000	-1.85	2.7 B	596.4 K	0.45	0.27	8.3 M	9.3 M	13.7 M	7.8 M	12.0 M	14.8 M	1.07	-1.29	-1.08	0.0	-802.8 M	-931.7 M	320	341	100.0	100.0
833	1399/07/20	44,400	1.51	11.9 B	2.6 M	2.25	1.16	11.0 M	10.5 M	14.5 M	17.3 M	12.8 M	14.8 M	-1.57	-1.22	-1.02	-2.4 B	-745.7 M	-629.6 M	576	506	53.5	73.9
834	1399/07/19	43,520	-3.89	5.2 B	1.2 M	0.88	0.51	10.0 M	9.7 M	15.1 M	12.5 M	13.3 M	15.0 M	-1.25	-1.37	1.01	-479.0 M	-1.2 B	-612.7 M	447	396	85.5	94.6
835	1399/07/16	45,460	0.4	5.2 B	1.1 M	0.89	0.46	6.9 M	11.4 M	15.6 M	11.1 M	13.7 M	15.2 M	-1.61	-1.2	1.03	-1.3 B	24.5 M	-348.6 M	398	362	53.0	77.7
836	1399/07/15	45,770	1.89	2.6 B	564.1 K	0.29	0.21	9.2 M	11.7 M	16.2 M	8.1 M	14.2 M	15.0 M	1.13	-1.21	1.08	151.8 M	336.1 M	-128.7 M	279	297	99.6	93.7
837	1399/07/14	44,700	-1.74	4.9 B	1.1 M	0.53	0.41	16.0 M	12.5 M	16.5 M	12.3 M	16.4 M	16.1 M	1.3	-1.31	1.03	285.6 M	-1.1 B	-865.1 M	308	376	100.0	94.2
838	1399/07/13	44,890	-4.99	8.5 B	1.9 M	0.95	0.68	8.0 M	11.6 M	16.5 M	21.1 M	20.1 M	16.4 M	-2.63	-1.74	1.01	-4.5 B	-2.7 B	-1.0 B	459	388	43.3	96.2
839	1399/07/12	47,410	4.98	10.1 B	2.1 M	1.18	0.73	15.3 M	12.1 M	16.6 M	14.3 M	21.1 M	16.6 M	1.07	-1.74	-1.0	5.5 B	-2.7 B	-1.0 B	655	317	99.4	45.1
840	1399/07/09	45,690	2.51	3.6 B	785.8 K	0.4	0.25	8.3 M	10.5 M	16.7 M	13.4 M	19.7 M	17.3 M	-1.62	-1.87	-1.04	283.6 M	-4.1 B	-1.8 B	359	200	83.1	75.2
841	1399/07/08	46,200	2.35	16.7 B	3.8 M	2.4	1.22	14.2 M	11.0 M	17.2 M	17.6 M	18.9 M	17.7 M	-1.24	-1.71	-1.03	-7.2 B	-4.4 B	-2.5 B	353	695	30.0	73.2
842	1399/07/07	45,140	-4.99	8.2 B	1.8 M	1.06	0.58	6.6 M	10.7 M	17.2 M	44.8 M	17.3 M	17.8 M	-6.73	-1.62	-1.03	-7.5 B	-2.8 B	-2.4 B	104	183	8.4	99.8
843	1399/07/06	47,510	-5.0	6.4 B	1.4 M	0.69	0.4	8.2 M	11.8 M	16.6 M	29.6 M	15.3 M	17.9 M	-3.62	-1.3	-1.08	-4.5 B	-2.5 B	-2.3 B	205	208	26.1	95.7
844	1399/07/05	48,700	-2.83	6.5 B	1.3 M	0.49	0.36	11.3 M	12.4 M	15.7 M	12.2 M	13.5 M	18.1 M	-1.07	-1.09	-1.15	-1.6 B	-2.5 B	-2.0 B	429	532	75.2	100.0
845	1399/07/02	50,300	3.65	7.7 B	1.5 M	0.44	0.42	10.6 M	16.2 M	15.3 M	14.0 M	13.3 M	18.4 M	-1.32	1.22	-1.2	-1.1 B	-1.1 B	-1.8 B	574	513	79.2	93.1
846	1399/07/01	49,400	4.93	8.8 B	1.8 M	0.49	0.46	12.1 M	17.2 M	15.1 M	10.2 M	13.6 M	18.9 M	1.19	1.26	-1.26	724.7 M	-481.9 M	-2.0 B	438	449	60.1	51.9
847	1399/06/31	48,550	-0.86	12.3 B	2.6 M	0.68	0.57	15.9 M	18.9 M	14.9 M	18.0 M	14.2 M	19.5 M	-1.13	1.33	-1.31	-5.8 B	1.0 B	-1.4 B	358	639	46.5	94.1
848	1399/06/30	48,500	-5.0	12.2 B	2.5 M	0.62	0.56	12.9 M	20.5 M	15.4 M	12.6 M	12.9 M	21.3 M	1.03	1.59	-1.38	-4.9 B	3.4 B	-485.5 M	521	928	55.3	95.6
849	1399/06/29	50,440	2.08	24.6 B	4.8 M	1.35	1.11	24.5 M	21.9 M	15.6 M	12.1 M	14.3 M	21.6 M	2.02	1.53	-1.38	5.8 B	3.9 B	10.5 M	829	1,193	82.3	58.5
850	1399/06/26	49,720	4.98	28.5 B	5.8 M	1.86	1.29	16.0 M	20.3 M	15.1 M	15.3 M	15.7 M	22.5 M	1.05	1.29	-1.49	1.8 B	3.7 B	98.0 M	954	885	53.6	47.4
851	1399/06/25	47,390	4.98	13.6 B	2.9 M	0.84	0.65	23.0 M	21.8 M	15.4 M	16.2 M	14.4 M	23.4 M	1.42	1.51	-1.52	8.1 B	4.0 B	286.6 M	535	256	90.6	30.6
852	1399/06/24	45,410	4.99	13.8 B	3.1 M	1.0	0.69	30.5 M	21.4 M	15.1 M	9.2 M	17.7 M	23.5 M	3.33	1.21	-1.55	6.0 B	-536.3 M	-386.5 M	341	477	75.4	31.7
853	1399/06/23	44,480	-0.02	15.2 B	3.5 M	1.14	0.8	21.6 M	19.4 M	15.0 M	19.6 M	19.8 M	23.8 M	1.11	-1.02	-1.59	-2.1 B	-2.3 B	-817.2 M	532	694	75.6	89.2
854	1399/06/22	44,540	5.0	12.0 B	2.7 M	0.75	0.6	17.9 M	16.8 M	14.9 M	17.2 M	20.7 M	23.8 M	1.04	-1.23	-1.6	4.8 B	-2.7 B	-917.2 M	664	412	99.2	59.1
855	1399/06/19	44,000	2.18	14.5 B	3.4 M	0.81	0.75	20.2 M	16.5 M	14.8 M	11.5 M	22.0 M	23.4 M	1.76	-1.33	-1.59	3.1 B	-5.9 B	-1.7 B	658	889	92.0	70.5
856	1399/06/18	43,060	-4.99	19.2 B	4.5 M	1.25	0.99	20.4 M	16.4 M	14.6 M	36.4 M	24.5 M	23.9 M	-1.79	-1.49	-1.63	-14.6 B	-9.3 B	-1.8 B	99	456	10.5	86.2
857	1399/06/17	45,320	-4.99	5.8 B	1.3 M	0.33	0.27	10.4 M	15.6 M	14.8 M	27.2 M	22.6 M	23.0 M	-2.61	-1.45	-1.56	-2.6 B	-7.1 B	-1.4 B	93	132	16.8	62.3
858	1399/06/16	46,350	-4.98	17.2 B	3.6 M	0.78	0.78	13.7 M	13.9 M	14.7 M	23.1 M	23.7 M	22.6 M	-1.69	-1.71	-1.54	-4.4 B	-7.7 B	-1.6 B	890	716	70.9	96.3
859	1399/06/15	48,960	5.0	25.6 B	5.2 M	1.15	1.16	16.8 M	12.7 M	14.7 M	23.4 M	23.1 M	21.9 M	-1.39	-1.82	-1.48	-10.9 B	-6.6 B	-1.6 B	761	1,014	50.0	92.5
860	1399/06/12	46,790	-4.53	29.9 B	6.4 M	1.67	1.48	22.1 M	11.9 M	14.6 M	21.0 M	22.2 M	21.5 M	1.05	-1.86	-1.47	-14.0 B	-4.0 B	-1.2 B	396	1,083	29.2	76.1
861	1399/06/11	49,010	-4.98	6.4 B	1.3 M	0.25	0.3	8.4 M	10.8 M	14.3 M	22.5 M	23.4 M	21.1 M	-2.66	-2.18	-1.47	-3.5 B	-2.1 B	-562.6 M	177	224	23.4	78.7
862	1399/06/10	50,790	-4.99	14.6 B	2.8 M	0.38	0.63	9.4 M	11.7 M	14.2 M	33.0 M	23.3 M	21.1 M	-3.49	-1.99	-1.48	-5.5 B	892.2 M	-700.3 M	960	443	62.0	100.0
863	1399/06/05	54,280	4.99	39.2 B	7.3 M	1.19	1.66	11.4 M	13.7 M	14.8 M	21.2 M	26.3 M	20.6 M	-1.86	-1.91	-1.39	1.2 B	4.6 B	-637.2 M	2,416	1,243	70.4	67.3
864	1399/06/04	51,870	3.04	25.3 B	4.9 M	0.87	1.09	12.0 M	14.7 M	15.2 M	20.0 M	26.9 M	20.6 M	-1.66	-1.82	-1.36	2.0 B	5.4 B	-1.1 B	1,959	1,082	93.2	85.4
865	1399/06/02	49,440	-5.0	14.4 B	2.9 M	0.43	0.63	8.2 M	15.0 M	15.3 M	29.6 M	28.8 M	20.8 M	-3.61	-1.93	-1.36	-4.5 B	6.5 B	-369.9 M	930	410	52.9	84.2
866	1399/06/01	51,900	5.7	40.5 B	7.8 M	1.39	1.75	13.6 M	16.5 M	15.4 M	22.6 M	28.9 M	20.5 M	-1.66	-1.75	-1.33	11.3 B	8.5 B	528.1 M	2,830	1,203	95.2	67.2
867	1399/05/29	49,300	4.74	69.1 B	14.1 M	4.11	3.22	17.6 M	17.5 M	15.7 M	37.8 M	30.8 M	20.6 M	-2.15	-1.76	-1.31	13.1 B	5.2 B	-274.1 M	3,746	1,398	95.6	76.6
868	1399/05/28	47,070	5.0	5.8 B	1.2 M	0.33	0.27	42.6 M	17.7 M	16.9 M	4.6 M	22.3 M	20.3 M	9.28	-1.26	-1.2	5.0 B	2.1 B	-200.6 M	136	174	100.0	13.8
869	1399/05/27	44,830	4.99	10.0 B	2.2 M	0.53	0.47	11.0 M	16.8 M	16.5 M	18.7 M	22.8 M	20.8 M	-1.7	-1.36	-1.26	7.6 B	236.6 M	-565.6 M	899	122	98.4	22.7
870	1399/05/26	44,700	4.98	35.3 B	8.3 M	2.39	1.81	20.2 M	18.1 M	16.7 M	29.5 M	21.1 M	21.0 M	-1.46	-1.16	-1.26	5.5 B	-3.5 B	-893.7 M	1,395	766	79.9	64.2
871	1399/05/25	42,560	-5.0	9.5 B	2.2 M	0.6	0.45	12.2 M	16.5 M	16.3 M	23.7 M	18.5 M	20.3 M	-1.94	-1.13	-1.25	-5.3 B	-4.5 B	-1.4 B	337	398	43.5	99.6
872	1399/05/22	44,840	-0.07	14.1 B	3.1 M	0.82	0.62	20.0 M	17.6 M	16.1 M	17.9 M	17.5 M	20.1 M	1.12	1.01	-1.25	-2.6 B	-4.4 B	-2.0 B	385	575	54.6	72.9
873	1399/05/21	45,500	-3.6	13.5 B	3.0 M	0.8	0.58	18.8 M	16.1 M	15.9 M	19.4 M	17.4 M	20.2 M	-1.03	-1.08	-1.27	-4.1 B	-5.3 B	-2.5 B	427	624	59.3	89.4
874	1399/05/20	46,500	-4.99	20.9 B	4.4 M	1.2	0.81	14.9 M	15.5 M	15.5 M	17.0 M	16.0 M	20.7 M	-1.14	-1.03	-1.33	-11.0 B	-5.5 B	-3.2 B	570	1,144	40.7	93.4
875	1399/05/19	48,000	-1.15	21.9 B	4.5 M	1.34	0.81	16.4 M	15.3 M	15.2 M	17.9 M	16.0 M	21.4 M	-1.09	-1.05	-1.41	331.5 M	-3.9 B	-2.4 B	818	730	61.4	59.8
876	1399/05/15	48,590	-0.63	17.3 B	3.6 M	1.15	0.66	19.5 M	13.8 M	15.1 M	16.1 M	15.4 M	21.8 M	1.21	-1.11	-1.44	-4.8 B	-4.2 B	-2.9 B	588	1,004	66.3	93.9
877	1399/05/14	49,000	0.78	18.7 B	3.8 M	1.11	0.7	12.7 M	12.2 M	14.8 M	17.3 M	16.0 M	22.2 M	-1.36	-1.31	-1.49	-6.9 B	-4.5 B	-2.5 B	802	986	54.6	91.4
878	1399/05/13	48,800	-3.31	13.1 B	2.7 M	0.68	0.45	14.7 M	14.7 M	14.8 M	12.3 M	16.5 M	22.6 M	1.2	-1.12	-1.53	-5.2 B	-4.0 B	-1.8 B	490	1,013	54.8	94.8
879	1399/05/12	48,870	-1.53	19.5 B	3.9 M	0.86	0.67	14.3 M	14.6 M	15.2 M	17.0 M	18.7 M	24.9 M	-1.19	-1.28	-1.63	-3.0 B	-4.4 B	-1.1 B	982	1,002	71.8	87.3
880	1399/05/11	48,520	-1.78	13.9 B	2.8 M	0.58	0.49	10.8 M	14.3 M	15.3 M	14.1 M	19.8 M	25.0 M	-1.31	-1.39	-1.64	-924.5 M	-596.6 M	-850.7 M	1,062	877	82.6	89.2
881	1399/05/08	49,340	-4.99	11.5 B	2.3 M	0.43	0.39	8.5 M	14.5 M	15.6 M	21.8 M	20.7 M	25.4 M	-2.56	-1.43	-1.63	-6.3 B	2.3 B	-581.2 M	597	523	44.3	99.2
882	1399/05/07	51,300	-4.98	28.4 B	5.5 M	0.81	0.9	23.6 M	15.3 M	16.0 M	18.7 M	21.4 M	26.1 M	1.27	-1.4	-1.63	-4.3 B	2.6 B	-103.5 M	920	1,393	76.6	91.7
883	1399/05/06	53,130	-4.99	28.7 B	5.3 M	0.78	0.91	14.5 M	18.0 M	16.1 M	22.0 M	26.6 M	26.7 M	-1.52	-1.48	-1.66	-7.3 B	6.4 B	1.2 B	1,347	1,220	68.0	93.3
884	1399/05/05	55,700	4.25	36.0 B	6.4 M	0.99	1.13	13.5 M	18.0 M	16.2 M	24.0 M	28.2 M	26.8 M	-1.78	-1.57	-1.65	15.8 B	7.4 B	1.5 B	2,369	673	88.8	44.9
885	1399/05/04	53,430	4.99	23.4 B	4.4 M	0.66	0.75	13.1 M	19.2 M	16.7 M	18.2 M	29.0 M	27.0 M	-1.39	-1.51	-1.62	13.5 B	4.4 B	772.4 M	1,792	549	100.0	42.5
886	1399/05/01	54,800	3.73	27.9 B	5.5 M	0.73	0.98	16.6 M	20.1 M	17.5 M	24.9 M	27.3 M	27.2 M	-1.5	-1.36	-1.56	-4.7 B	896.1 M	956.4 M	1,062	899	63.3	80.1
887	1399/04/31	52,900	4.98	64.2 B	12.2 M	1.97	2.39	34.7 M	19.3 M	17.6 M	41.1 M	25.0 M	27.1 M	-1.19	-1.3	-1.54	14.6 B	-1.9 B	1.2 B	1,519	927	82.1	59.4
888	1399/04/30	50,000	3.91	28.0 B	5.6 M	0.88	1.11	14.4 M	13.6 M	16.6 M	27.4 M	21.0 M	26.0 M	-1.9	-1.55	-1.57	-2.3 B	-7.0 B	666.9 M	1,238	736	63.7	71.9
889	1399/04/29	48,140	4.99	23.6 B	4.9 M	0.69	0.96	15.4 M	12.5 M	16.9 M	28.4 M	21.4 M	25.6 M	-1.84	-1.72	-1.52	1.0 B	-10.3 B	1.1 B	1,105	563	72.2	67.8
890	1399/04/28	46,960	4.99	23.4 B	5.1 M	0.71	0.98	13.0 M	12.2 M	17.2 M	15.7 M	22.2 M	24.9 M	-1.21	-1.82	-1.45	-4.1 B	-9.7 B	1.2 B	875	985	48.4	66.0
891	1399/04/25	44,530	-4.99	44.3 B	9.9 M	1.8	2.0	12.0 M	12.4 M	17.2 M	19.1 M	24.0 M	26.0 M	-1.59	-1.93	-1.51	-18.5 B	-10.6 B	841.4 M	1,057	1,633	28.7	70.5
892	1399/04/24	46,680	-4.99	24.8 B	5.3 M	0.96	1.08	12.9 M	12.3 M	17.4 M	20.6 M	25.9 M	26.6 M	-1.6	-2.11	-1.52	-11.3 B	-6.3 B	2.1 B	1,050	1,203	54.5	100.0
893	1399/04/23	49,050	-5.0	31.3 B	6.4 M	0.95	1.33	9.5 M	12.5 M	17.7 M	27.0 M	27.9 M	26.7 M	-2.85	-2.22	-1.51	-18.5 B	-2.5 B	2.9 B	1,224	1,113	37.0	96.1
894	1399/04/22	48,390	-4.99	46.8 B	9.1 M	1.78	1.98	13.1 M	14.7 M	18.3 M	29.6 M	34.9 M	26.0 M	-2.27	-2.37	-1.42	4.1 B	2.9 B	4.0 B	2,808	1,099	78.5	69.6
895	1399/04/21	53,390	4.32	28.6 B	5.6 M	1.32	1.23	13.8 M	15.6 M	19.0 M	26.1 M	34.4 M	25.0 M	-1.89	-2.2	-1.32	-8.6 B	2.4 B	3.7 B	1,389	1,065	67.0	97.1
896	1399/04/16	51,180	4.98	6.3 B	1.2 M	0.22	0.26	9.7 M	16.7 M	19.1 M	34.5 M	36.4 M	24.7 M	-3.55	-2.17	-1.29	2.9 B	5.1 B	4.0 B	652	98	100.0	53.4
897	1399/04/15	49,500	4.98	25.7 B	5.3 M	0.9	1.08	13.8 M	18.0 M	19.9 M	28.3 M	37.2 M	24.7 M	-2.05	-2.07	-1.24	7.6 B	5.1 B	3.9 B	1,820	619	97.7	68.0
898	1399/04/14	47,700	4.88	58.7 B	12.5 M	3.56	2.81	18.1 M	20.5 M	21.4 M	57.7 M	37.6 M	24.2 M	-3.19	-1.84	-1.13	8.6 B	7.9 B	4.5 B	3,162	841	97.3	82.6
899	1399/04/11	46,320	4.99	3.8 B	811.2 K	0.2	0.18	43.6 M	23.5 M	22.2 M	5.0 M	23.6 M	19.5 M	8.71	-1.0	1.14	1.6 B	6.2 B	4.1 B	65	242	75.3	32.2
900	1399/04/10	44,120	5.0	6.5 B	1.5 M	0.28	0.33	41.8 M	23.5 M	21.9 M	10.1 M	26.9 M	19.4 M	4.12	-1.14	1.13	4.5 B	5.9 B	4.0 B	155	198	100.0	31.0
901	1399/04/09	42,850	5.0	31.3 B	7.5 M	1.89	1.68	19.2 M	24.4 M	21.6 M	39.5 M	28.2 M	19.1 M	-2.05	-1.15	1.13	3.3 B	8.4 B	3.8 B	1,509	652	92.5	82.1
902	1399/04/08	40,810	4.99	29.4 B	7.2 M	2.55	1.7	24.8 M	28.7 M	22.5 M	20.7 M	20.3 M	16.9 M	1.2	1.42	1.33	21.4 B	7.9 B	3.7 B	1,095	280	92.3	19.7
903	1399/04/07	39,940	4.99	2.3 B	571.7 K	0.16	0.12	40.8 M	34.9 M	22.0 M	11.3 M	19.7 M	16.4 M	3.6	1.77	1.34	39.9 M	4.3 B	2.7 B	56	198	100.0	98.3
904	1399/04/04	38,460	5.0	15.1 B	4.0 M	0.98	0.84	26.6 M	31.5 M	22.2 M	26.8 M	20.1 M	16.9 M	-1.01	1.57	1.31	332.0 M	5.8 B	2.9 B	411	395	72.3	70.1
905	1399/04/03	36,630	4.99	26.3 B	7.2 M	1.75	1.62	31.6 M	30.2 M	21.6 M	23.6 M	16.6 M	16.8 M	1.34	1.82	1.29	17.1 B	6.0 B	2.9 B	772	307	92.7	27.6
906	1399/04/02	35,670	4.97	3.0 B	833.0 K	0.17	0.17	114.3 M	23.1 M	20.3 M	11.4 M	19.8 M	16.5 M	9.99	1.16	1.23	455.8 M	436.1 M	1.9 B	26	220	100.0	84.7
907	1399/04/01	33,980	4.97	5.4 B	1.6 M	0.29	0.31	107.1 M	20.0 M	18.7 M	15.1 M	19.9 M	17.6 M	7.09	1.01	1.06	3.6 B	1.8 B	1.4 B	50	114	100.0	32.1
908	1399/03/27	32,610	4.99	13.4 B	4.1 M	0.77	0.85	24.1 M	17.9 M	18.7 M	16.5 M	18.8 M	18.3 M	1.46	-1.05	1.02	7.3 B	2.0 B	1.3 B	544	349	97.7	42.9
909	1399/03/26	32,270	4.98	20.2 B	6.5 M	1.29	1.35	23.5 M	17.1 M	18.4 M	15.6 M	18.3 M	18.3 M	1.5	-1.07	1.0	1.2 B	1.3 B	927.1 M	554	755	64.5	58.5
910	1399/03/25	30,590	-3.65	22.8 B	7.4 M	1.61	1.56	12.4 M	15.1 M	17.1 M	30.6 M	18.9 M	18.6 M	-2.48	-1.25	-1.09	-10.5 B	490.0 M	711.2 M	688	620	37.3	83.3
911	1399/03/24	31,790	4.99	14.7 B	4.6 M	1.05	0.99	16.1 M	14.8 M	17.0 M	15.6 M	16.0 M	18.3 M	1.03	-1.08	-1.08	7.1 B	2.0 B	1.4 B	832	407	91.3	43.3
912	1399/03/21	30,776	5.0	12.7 B	4.2 M	0.76	0.9	16.1 M	16.5 M	16.8 M	11.7 M	17.5 M	18.5 M	1.38	-1.06	-1.1	5.0 B	730.1 M	1.1 B	610	414	77.1	38.0
913	1399/03/20	29,639	5.0	11.7 B	4.0 M	0.74	0.84	19.5 M	20.9 M	16.7 M	14.4 M	18.8 M	18.4 M	1.36	1.11	-1.1	3.6 B	3.7 B	1.1 B	532	474	89.0	58.5
914	1399/03/19	28,300	0.35	14.0 B	4.9 M	1.04	1.06	12.4 M	20.4 M	16.5 M	17.4 M	17.6 M	18.5 M	-1.41	1.16	-1.12	-2.7 B	3.2 B	964.7 M	655	618	58.1	77.2
915	1399/03/18	28,340	5.0	14.9 B	5.3 M	1.3	1.12	9.0 M	22.6 M	16.9 M	21.7 M	15.7 M	18.5 M	-2.41	1.44	-1.09	-3.0 B	3.6 B	1.2 B	469	332	28.3	48.2
916	1399/03/17	27,415	14.23	9.8 B	3.6 M	0.8	0.77	42.5 M	26.2 M	17.2 M	26.7 M	13.0 M	18.3 M	1.59	2.01	-1.07	770.7 M	4.3 B	1.2 B	192	276	83.3	75.4
917	1399/03/10	25,210	5.0	24.1 B	9.6 M	2.88	2.12	30.6 M	26.0 M	16.7 M	18.0 M	11.2 M	17.8 M	1.7	2.32	-1.07	19.8 B	4.6 B	1.2 B	789	242	100.0	18.0
918	1399/03/07	24,516	5.0	8.0 B	3.4 M	0.79	0.75	15.7 M	21.7 M	15.6 M	9.1 M	10.8 M	17.7 M	1.72	2.02	-1.14	1.3 B	688.7 M	314.9 M	349	457	68.0	51.8
919	1399/03/06	22,820	-4.73	4.5 B	1.9 M	0.38	0.41	16.1 M	24.5 M	15.4 M	9.4 M	13.3 M	17.8 M	1.71	1.84	-1.16	-707.2 M	1.2 B	194.4 M	205	426	73.9	89.7
920	1399/03/03	23,898	-2.15	4.4 B	1.8 M	0.37	0.38	22.1 M	22.8 M	15.5 M	8.9 M	15.6 M	18.1 M	2.49	1.46	-1.16	597.1 M	1.4 B	195.0 M	186	395	93.9	80.2
921	1399/02/31	25,002	-1.47	14.6 B	6.0 M	1.11	1.25	35.0 M	21.1 M	15.0 M	12.6 M	16.8 M	18.5 M	2.77	1.26	-1.24	2.1 B	885.0 M	-22.0 M	313	699	75.1	60.5
922	1399/02/30	24,801	-2.85	9.1 B	3.6 M	0.6	0.74	19.1 M	15.0 M	13.8 M	12.0 M	21.3 M	18.5 M	1.59	-1.42	-1.34	115.5 M	-1.6 B	-64.1 M	389	610	82.0	80.7
923	1399/02/29	25,710	1.28	20.3 B	7.9 M	1.78	1.71	26.4 M	16.5 M	13.5 M	23.7 M	25.8 M	18.6 M	1.12	-1.57	-1.38	3.6 B	-1.3 B	-132.0 M	551	461	71.8	53.8
924	1399/02/24	25,073	-5.0	15.4 B	6.1 M	1.37	1.29	17.5 M	14.3 M	12.9 M	20.7 M	25.9 M	17.4 M	-1.19	-1.81	-1.35	485.8 M	-2.0 B	-367.5 M	794	646	90.2	87.0
925	1399/02/23	25,992	-5.0	3.4 B	1.3 M	0.24	0.27	5.9 M	11.5 M	12.8 M	17.3 M	25.4 M	16.9 M	-2.93	-2.21	-1.32	-1.9 B	-2.7 B	-215.8 M	242	195	42.3	100.0
926	1399/02/22	27,134	-5.0	21.8 B	8.0 M	1.83	1.69	8.4 M	12.0 M	13.0 M	29.6 M	28.0 M	16.5 M	-3.51	-2.34	-1.27	-10.5 B	-1.7 B	-93.1 M	1,157	685	44.8	93.0
927	1399/02/21	28,592	5.0	18.7 B	6.6 M	1.67	1.4	28.3 M	13.4 M	13.6 M	37.0 M	25.8 M	15.0 M	-1.31	-1.93	-1.1	2.0 B	780.9 M	514.0 M	473	308	71.5	60.8
928	1399/02/16	28,298	4.94	1.2 B	407.0 K	0.08	0.08	10.9 M	11.1 M	12.7 M	13.0 M	19.7 M	14.0 M	-1.19	-1.77	-1.1	170.7 M	1.1 B	385.0 M	95	67	90.2	75.4
929	1399/02/15	27,400	1.28	15.8 B	5.9 M	1.31	1.22	8.7 M	11.8 M	12.5 M	19.2 M	18.9 M	13.4 M	-2.2	-1.61	-1.08	-3.1 B	1.4 B	355.9 M	1,053	640	58.2	77.9
930	1399/02/14	27,050	4.98	15.7 B	5.8 M	1.27	1.24	11.8 M	14.0 M	12.4 M	40.7 M	18.5 M	12.7 M	-3.45	-1.32	-1.03	2.7 B	2.3 B	452.6 M	980	218	73.5	56.4
931	1399/02/13	25,771	5.0	8.0 B	3.1 M	0.68	0.66	12.6 M	15.1 M	12.0 M	19.3 M	15.9 M	11.9 M	-1.52	-1.05	1.01	2.2 B	1.2 B	355.0 M	539	242	85.1	58.2
932	1399/02/10	24,629	5.0	11.0 B	4.5 M	0.92	0.96	13.4 M	15.8 M	11.7 M	8.5 M	14.8 M	11.6 M	1.58	1.07	1.01	3.5 B	1.0 B	317.6 M	470	327	57.6	25.4
933	1399/02/09	23,975	4.43	11.6 B	4.9 M	1.12	1.07	15.6 M	16.6 M	11.3 M	15.1 M	15.9 M	11.7 M	1.03	1.04	-1.03	1.8 B	748.1 M	86.2 M	517	413	69.6	53.8
934	1399/02/08	23,035	5.0	9.3 B	4.0 M	0.86	0.87	20.6 M	16.1 M	10.7 M	17.6 M	15.2 M	11.5 M	1.17	1.06	-1.08	1.3 B	160.3 M	42.7 M	371	362	82.4	68.5
935	1399/02/07	22,000	3.92	13.8 B	6.3 M	1.38	1.39	14.7 M	15.7 M	9.9 M	17.9 M	14.7 M	11.2 M	-1.22	1.07	-1.13	-3.0 B	-236.4 M	35.3 M	565	632	60.2	82.1
936	1399/02/06	21,180	5.0	7.0 B	3.3 M	0.69	0.74	16.1 M	13.6 M	9.3 M	11.5 M	14.5 M	10.7 M	1.4	-1.07	-1.15	1.4 B	-382.2 M	361.0 M	289	285	66.3	46.6
937	1399/02/03	20,561	5.0	11.7 B	5.8 M	1.29	1.31	17.0 M	11.4 M	8.8 M	15.3 M	14.1 M	10.6 M	1.11	-1.24	-1.2	2.3 B	-399.6 M	323.4 M	534	445	77.4	58.2
938	1399/02/02	19,670	3.5	5.3 B	2.7 M	0.56	0.62	11.1 M	10.1 M	8.4 M	11.0 M	13.5 M	10.4 M	1.01	-1.34	-1.23	-1.1 B	-1.1 B	414.6 M	283	387	59.1	80.0
939	1399/02/01	19,265	3.73	10.2 B	5.3 M	1.04	1.25	18.8 M	10.5 M	8.3 M	14.8 M	12.3 M	10.4 M	1.27	-1.17	-1.26	-694.9 M	-1.1 B	436.3 M	350	492	64.7	71.5
940	1399/01/31	18,020	-3.4	10.3 B	5.5 M	1.11	1.3	7.8 M	10.9 M	7.9 M	18.2 M	12.0 M	10.4 M	-2.33	-1.09	-1.32	-3.7 B	-248.6 M	486.7 M	621	472	47.1	83.6
941	1399/01/30	19,009	5.0	8.9 B	4.8 M	0.95	1.09	8.0 M	12.0 M	7.9 M	11.2 M	10.3 M	10.1 M	-1.41	1.17	-1.28	1.3 B	600.9 M	563.2 M	963	568	86.0	71.5
942	1399/01/27	18,150	0.07	7.5 B	4.1 M	0.76	0.96	10.4 M	14.4 M	7.8 M	12.4 M	9.8 M	10.9 M	-1.19	1.48	-1.4	-1.2 B	672.0 M	95.3 M	507	525	70.8	87.5
943	1399/01/26	18,110	0.76	8.2 B	4.5 M	0.82	1.01	13.6 M	14.4 M	7.6 M	8.2 M	9.9 M	10.7 M	1.66	1.46	-1.41	-1.1 B	806.2 M	154.5 M	416	820	68.8	81.8
944	1399/01/25	18,012	5.0	12.0 B	6.7 M	1.36	1.56	19.3 M	12.7 M	7.5 M	12.6 M	9.4 M	11.5 M	1.53	1.36	-1.53	3.5 B	938.6 M	19.0 M	481	456	77.3	48.0
945	1399/01/24	17,280	4.99	8.3 B	4.8 M	1.05	1.14	14.9 M	9.7 M	6.9 M	7.7 M	8.7 M	11.4 M	1.94	1.11	-1.66	504.2 M	415.8 K	-146.3 M	213	347	38.4	32.3
946	1399/01/23	16,200	-1.53	8.1 B	4.9 M	1.14	1.15	14.3 M	8.3 M	6.7 M	8.4 M	8.8 M	11.4 M	1.71	-1.06	-1.7	1.7 B	44.5 M	-293.2 M	391	472	69.0	48.7
947	1399/01/20	16,200	-0.33	10.3 B	6.3 M	1.67	1.49	11.0 M	7.3 M	6.4 M	12.7 M	8.8 M	11.7 M	-1.15	-1.2	-1.82	-572.7 M	-5.0 M	-391.5 M	594	560	63.3	68.9
948	1399/01/19	16,310	-1.99	8.0 B	4.9 M	1.34	1.19	7.5 M	6.4 M	6.2 M	6.4 M	8.3 M	11.5 M	1.17	-1.29	-1.86	-409.9 M	-110.5 M	-412.3 M	625	795	58.9	64.0
949	1399/01/18	16,494	-4.99	6.0 B	3.6 M	0.94	0.85	6.2 M	6.3 M	6.1 M	9.1 M	9.6 M	12.3 M	-1.47	-1.52	-2.03	-1.2 B	163.9 M	-405.9 M	671	587	68.7	88.1
950	1399/01/17	17,300	3.19	5.7 B	3.3 M	0.84	0.74	5.3 M	6.1 M	6.3 M	8.3 M	9.7 M	13.0 M	-1.55	-1.58	-2.06	724.8 M	625.8 M	-325.9 M	667	342	61.9	49.3
951	1399/01/16	16,806	5.0	5.9 B	3.5 M	0.96	0.76	6.9 M	6.1 M	6.5 M	7.8 M	9.8 M	13.7 M	-1.13	-1.59	-2.1	1.4 B	1.2 B	-529.5 M	603	356	71.2	47.3
952	1399/01/11	16,050	0.61	5.3 B	3.3 M	0.82	0.7	6.3 M	5.7 M	7.0 M	11.1 M	10.2 M	13.8 M	-1.76	-1.8	-1.98	-1.1 B	1.0 B	-588.3 M	562	419	66.3	87.0
953	1399/01/10	15,888	3.77	7.3 B	4.6 M	1.3	0.96	6.7 M	6.0 M	6.9 M	11.2 M	9.8 M	14.4 M	-1.67	-1.64	-2.08	961.9 M	2.1 B	-734.7 M	855	426	79.1	65.9
954	1399/01/09	15,770	4.94	7.0 B	4.6 M	1.44	0.98	5.7 M	5.6 M	7.0 M	9.6 M	9.8 M	14.7 M	-1.7	-1.74	-2.11	1.1 B	1.7 B	-763.3 M	1,156	562	93.0	76.8
955	1399/01/06	15,085	5.0	5.4 B	3.6 M	1.03	0.74	5.5 M	5.7 M	7.3 M	8.1 M	11.9 M	15.3 M	-1.45	-2.1	-2.1	3.5 B	1.6 B	-788.9 M	962	228	98.6	34.0
956	1399/01/05	14,580	1.69	3.0 B	2.1 M	0.45	0.42	4.0 M	6.1 M	8.0 M	10.1 M	13.6 M	15.6 M	-2.52	-2.24	-1.95	631.0 M	426.8 M	-836.0 M	669	203	88.9	68.0
957	1398/12/28	14,399	4.99	7.7 B	5.4 M	1.35	1.07	8.0 M	6.4 M	8.5 M	8.4 M	20.7 M	15.5 M	-1.05	-3.24	-1.82	4.1 B	-1.3 B	-789.5 M	658	143	68.7	15.7
958	1398/12/27	14,194	4.32	2.5 B	1.8 M	0.35	0.36	4.5 M	5.8 M	8.8 M	13.6 M	19.8 M	15.5 M	-3.04	-3.42	-1.76	-673.4 M	-2.1 B	-1.1 B	357	167	62.9	89.4
959	1398/12/26	13,650	3.4	4.2 B	3.0 M	0.59	0.57	5.9 M	6.9 M	9.1 M	24.7 M	19.8 M	15.7 M	-4.2	-2.86	-1.73	312.6 M	-2.8 B	-1.2 B	540	116	76.2	68.7
960	1398/12/25	13,360	-0.57	6.9 B	5.2 M	1.06	0.99	8.4 M	6.6 M	9.7 M	14.0 M	19.4 M	15.8 M	-1.67	-2.93	-1.63	-2.2 B	-2.8 B	-1.3 B	313	345	38.1	70.3
961	1398/12/24	13,427	-5.0	10.2 B	7.6 M	1.66	1.48	3.8 M	6.3 M	9.7 M	43.7 M	17.0 M	15.7 M	-11.53	-2.71	-1.62	-8.1 B	-2.8 B	-1.2 B	284	209	10.5	89.4
962	1398/12/21	13,900	-0.68	3.0 B	2.1 M	0.42	0.39	6.3 M	6.5 M	9.8 M	10.2 M	12.6 M	14.9 M	-1.63	-1.94	-1.51	-59.4 M	-1.3 B	-920.8 M	414	260	86.9	88.8
963	1398/12/20	13,999	-4.96	12.0 B	8.6 M	2.09	1.6	9.4 M	6.7 M	10.3 M	17.5 M	12.5 M	14.9 M	-1.86	-1.87	-1.45	-3.8 B	-1.5 B	-934.5 M	495	483	38.8	70.3
964	1398/12/19	14,548	-5.0	3.6 B	2.5 M	0.51	0.44	1.8 M	5.7 M	10.4 M	31.7 M	11.4 M	14.9 M	-17.57	-1.99	-1.44	214.8 M	-761.0 M	-895.9 M	207	5	10.4	4.4
965	1398/12/17	15,100	-4.62	5.7 B	3.7 M	0.67	0.65	6.5 M	7.0 M	10.5 M	9.2 M	12.6 M	14.9 M	-1.41	-1.81	-1.42	-2.4 B	-718.1 M	-1.1 B	375	529	43.0	85.8
966	1398/12/14	15,200	-1.59	9.5 B	6.0 M	1.07	1.02	6.0 M	7.6 M	10.5 M	12.6 M	15.4 M	15.2 M	-2.1	-2.04	-1.45	-315.2 M	-900.4 M	-1.2 B	684	351	43.2	46.5
967	1398/12/13	15,499	1.83	6.5 B	4.2 M	0.71	0.7	6.9 M	9.8 M	10.6 M	10.9 M	14.6 M	15.7 M	-1.57	-1.5	-1.48	-988.6 M	-792.0 M	-1.3 B	628	492	66.7	81.8
968	1398/12/12	15,181	1.01	6.3 B	4.1 M	0.67	0.66	5.0 M	9.4 M	10.8 M	15.0 M	16.7 M	16.1 M	-2.99	-1.78	-1.49	-281.0 M	-1.4 B	-1.4 B	671	243	53.4	57.9
969	1398/12/11	15,000	1.66	9.3 B	6.2 M	1.13	0.96	11.5 M	10.0 M	11.2 M	21.4 M	17.1 M	16.1 M	-1.87	-1.71	-1.43	429.2 M	-1.3 B	-1.6 B	474	234	58.3	53.7
970	1398/12/10	14,707	-4.99	10.5 B	7.1 M	1.28	0.96	10.3 M	9.9 M	11.0 M	20.1 M	16.5 M	16.2 M	-1.96	-1.66	-1.48	-3.3 B	-1.2 B	-1.9 B	500	421	48.9	80.7
971	1398/12/07	15,800	2.37	10.0 B	6.4 M	1.26	0.86	18.6 M	11.7 M	12.9 M	11.5 M	15.8 M	16.2 M	1.62	-1.36	-1.25	226.8 M	-45.5 M	-920.0 M	439	691	82.0	79.7
972	1398/12/06	15,330	1.12	8.9 B	5.8 M	1.12	0.73	5.7 M	11.0 M	12.3 M	20.6 M	16.6 M	16.8 M	-3.63	-1.51	-1.37	-4.0 B	221.3 M	-1.1 B	680	383	43.0	88.1
973	1398/12/05	15,095	3.47	7.6 B	5.0 M	0.97	0.62	7.7 M	13.8 M	12.2 M	18.1 M	14.5 M	17.3 M	-2.36	-1.05	-1.41	389.7 M	728.6 M	-812.1 M	682	268	69.2	64.1
974	1398/12/04	14,589	4.99	4.4 B	3.0 M	0.5	0.37	11.0 M	15.9 M	12.8 M	15.9 M	14.5 M	17.3 M	-1.45	1.1	-1.36	627.3 M	166.5 M	-825.3 M	359	209	90.0	75.8
975	1398/12/03	14,112	5.0	10.4 B	7.5 M	1.46	0.93	21.2 M	18.4 M	12.8 M	17.3 M	15.6 M	17.1 M	1.22	1.18	-1.34	2.6 B	-324.4 M	-873.3 M	413	358	84.1	59.5
976	1398/11/30	13,448	5.0	5.8 B	4.4 M	0.84	0.53	17.7 M	15.8 M	12.6 M	9.3 M	14.7 M	17.0 M	1.91	1.08	-1.35	1.6 B	-1.1 B	-894.3 M	238	287	72.1	45.4
977	1398/11/29	13,034	4.99	7.7 B	6.0 M	1.1	0.75	20.1 M	13.6 M	12.7 M	12.4 M	15.9 M	17.0 M	1.62	-1.17	-1.34	-1.5 B	-1.8 B	-977.7 M	173	401	44.9	64.2
978	1398/11/28	12,501	1.03	6.2 B	5.0 M	0.82	0.62	10.8 M	13.7 M	12.3 M	17.8 M	15.8 M	17.2 M	-1.65	-1.16	-1.39	-2.4 B	-1.6 B	-1.0 B	299	317	52.6	91.9
979	1398/11/27	12,686	5.0	9.1 B	7.4 M	1.25	0.93	21.8 M	13.8 M	12.2 M	20.2 M	16.1 M	16.8 M	1.08	-1.17	-1.38	-1.8 B	-1.7 B	-870.6 M	272	384	65.2	85.3
980	1398/11/26	12,170	0.62	3.5 B	2.9 M	0.43	0.35	9.8 M	11.1 M	11.9 M	12.4 M	15.0 M	16.2 M	-1.27	-1.35	-1.36	-1.3 B	-2.1 B	-691.0 M	222	281	62.3	99.7
981	1398/11/23	12,123	1.57	5.7 B	4.7 M	0.61	0.58	8.4 M	9.9 M	11.9 M	16.1 M	14.7 M	16.1 M	-1.92	-1.48	-1.35	-2.1 B	-2.6 B	-668.1 M	332	306	48.9	86.6
982	1398/11/21	11,999	-1.1	9.0 B	7.6 M	1.0	0.96	19.2 M	9.2 M	12.1 M	12.0 M	15.9 M	16.0 M	1.6	-1.72	-1.33	-333.5 M	-3.0 B	-642.9 M	225	388	47.8	51.5
983	1398/11/20	12,100	-3.27	9.3 B	7.7 M	1.01	1.02	11.7 M	8.2 M	12.0 M	18.9 M	16.8 M	16.2 M	-1.61	-2.04	-1.34	-3.0 B	-3.3 B	-507.2 M	347	375	43.7	76.1
984	1398/11/19	12,200	0.15	8.3 B	6.6 M	0.79	0.81	8.6 M	7.9 M	12.1 M	15.5 M	16.5 M	16.0 M	-1.79	-2.08	-1.32	-3.7 B	-3.4 B	-335.5 M	325	424	33.9	79.1
985	1398/11/16	12,249	-0.61	9.0 B	7.4 M	0.6	0.9	6.4 M	7.6 M	12.2 M	12.5 M	17.5 M	16.5 M	-1.94	-2.29	-1.35	-3.7 B	-3.9 B	-709.1 M	511	556	36.3	76.8
986	1398/11/15	12,010	-3.86	11.6 B	9.4 M	0.79	1.11	6.8 M	14.8 M	12.4 M	22.7 M	19.2 M	17.0 M	-3.35	-1.3	-1.37	-4.1 B	38.8 M	-754.5 M	596	359	34.7	70.1
987	1398/11/14	12,500	3.67	8.4 B	6.7 M	0.5	0.76	9.5 M	15.2 M	12.9 M	17.4 M	18.8 M	16.5 M	-1.83	-1.24	-1.28	-1.9 B	307.3 M	-636.5 M	382	320	43.1	66.1
988	1398/11/13	12,100	2.1	9.3 B	7.7 M	0.58	0.88	9.8 M	13.3 M	12.9 M	16.8 M	21.0 M	17.0 M	-1.72	-1.58	-1.32	-3.6 B	919.3 M	-1.1 B	323	399	34.0	72.0
989	1398/11/12	11,675	-0.33	12.8 B	10.8 M	0.91	1.25	7.1 M	14.0 M	13.1 M	19.8 M	21.7 M	16.9 M	-2.81	-1.55	-1.3	-6.1 B	1.7 B	-866.0 M	517	494	28.5	76.5
990	1398/11/08	11,742	5.0	31.1 B	26.6 M	3.27	3.53	30.3 M	14.8 M	13.7 M	19.2 M	20.6 M	16.3 M	1.58	-1.39	-1.2	15.9 B	2.8 B	-516.2 M	803	439	78.3	27.1
991	1398/11/07	11,219	1.46	8.6 B	7.7 M	0.99	1.04	7.3 M	11.0 M	11.4 M	20.8 M	19.6 M	15.9 M	-2.83	-1.79	-1.39	-2.8 B	57.3 M	-1.3 B	507	312	43.5	75.9
992	1398/11/06	10,960	0.44	16.3 B	14.7 M	2.56	2.15	8.8 M	12.4 M	11.5 M	28.6 M	17.4 M	15.6 M	-3.25	-1.41	-1.36	1.1 B	589.9 M	-1.3 B	1,419	397	76.6	69.7
993	1398/11/05	11,015	2.7	7.6 B	6.9 M	1.34	1.04	17.3 M	14.9 M	11.8 M	20.2 M	14.3 M	14.6 M	-1.17	1.04	-1.23	124.4 M	-164.1 M	-1.4 B	341	286	77.8	76.2
994	1398/11/02	10,698	-0.68	3.7 B	3.4 M	0.61	0.51	10.3 M	12.5 M	11.1 M	10.8 M	12.2 M	14.2 M	-1.05	1.03	-1.27	-331.6 M	-14.5 M	-1.5 B	244	263	68.9	77.9
995	1398/11/01	10,530	1.57	8.5 B	7.9 M	1.44	1.17	18.6 M	12.9 M	11.0 M	14.5 M	11.4 M	14.3 M	1.28	1.13	-1.3	2.1 B	404.7 M	-1.6 B	389	352	85.5	60.3
996	1398/10/30	10,621	4.99	6.0 B	5.8 M	1.13	0.86	18.4 M	11.0 M	10.2 M	11.3 M	10.9 M	14.4 M	1.63	1.02	-1.41	-107.7 M	-192.0 M	-1.8 B	238	397	73.2	75.0
997	1398/10/29	10,190	-1.06	4.8 B	4.8 M	1.01	0.7	7.6 M	9.7 M	10.2 M	15.5 M	10.7 M	14.4 M	-2.05	-1.1	-1.41	-2.6 B	-497.8 M	-1.9 B	276	305	43.3	97.9
998	1398/10/28	10,120	1.78	4.1 B	4.0 M	0.98	0.57	7.6 M	11.7 M	10.2 M	7.6 M	9.2 M	13.9 M	1.0	1.27	-1.36	872.0 M	506.5 M	-1.8 B	374	259	69.7	48.4
999	1398/10/25	10,076	4.99	5.6 B	5.7 M	0.85	0.79	12.5 M	14.1 M	10.2 M	7.5 M	9.5 M	14.0 M	1.66	1.49	-1.38	1.8 B	417.0 M	-1.9 B	342	334	75.8	44.5
1000	1398/10/24	9,699	4.99	6.8 B	7.1 M	1.02	0.95	11.0 M	13.7 M	10.4 M	11.8 M	16.0 M	14.9 M	-1.07	-1.18	-1.44	-846.9 M	-2.2 B	-2.2 B	343	392	55.1	67.5
1001	1398/10/23	9,253	4.99	3.8 B	4.1 M	0.45	0.53	0.0	12.3 M	10.8 M	10.5 M	18.3 M	14.9 M	0.0	-1.49	-1.37	-1.6 B	-2.9 B	-2.1 B	0	156	0.0	43.3
1002	1398/10/22	8,813	4.99	2.5 B	2.8 M	0.24	0.35	29.4 M	12.4 M	10.6 M	2.5 M	18.3 M	14.7 M	11.97	-1.48	-1.39	2.4 B	-2.9 B	-2.1 B	84	38	100.0	3.8
1003	1398/10/21	8,486	2.0	442.4 M	521.3 K	0.04	0.06	44.2 M	9.6 M	10.4 M	1.0 M	20.1 M	14.7 M	44.01	-2.1	-1.41	424.3 M	-5.6 B	-2.2 B	10	18	100.0	4.1
1004	1398/10/18	8,600	1.88	15.6 B	18.8 M	1.81	2.15	9.9 M	10.3 M	10.9 M	21.5 M	19.6 M	14.4 M	-2.18	-1.9	-1.32	-11.2 B	-5.5 B	-2.1 B	189	608	11.9	83.8
1005	1398/10/17	8,200	-4.55	7.3 B	8.6 M	0.91	0.97	7.0 M	11.8 M	11.3 M	19.0 M	17.1 M	13.7 M	-2.71	-1.45	-1.22	-4.6 B	-3.1 B	-1.2 B	245	331	23.5	85.9
1006	1398/10/15	8,702	0.25	12.8 B	14.9 M	2.01	1.73	12.6 M	12.5 M	11.3 M	14.7 M	15.8 M	13.4 M	-1.17	-1.26	-1.18	-1.8 B	-2.3 B	-773.1 M	268	348	26.4	40.1
1007	1398/10/14	8,679	-4.99	12.6 B	14.5 M	2.66	1.8	6.3 M	11.2 M	11.7 M	23.6 M	15.9 M	13.0 M	-3.72	-1.43	-1.11	-10.8 B	-2.3 B	-458.2 M	172	504	8.7	94.8
1008	1398/10/11	9,135	1.48	5.0 B	5.5 M	1.11	0.69	13.7 M	10.3 M	11.8 M	13.7 M	12.4 M	12.2 M	1.0	-1.21	-1.03	742.7 M	-416.1 M	34.5 M	277	223	75.5	60.8
1009	1398/10/10	9,120	0.99	7.5 B	8.3 M	1.9	1.08	15.6 M	8.9 M	11.7 M	11.2 M	11.9 M	12.2 M	1.39	-1.34	-1.04	854.9 M	-823.1 M	-44.6 M	349	409	72.8	61.3
1010	1398/10/09	8,990	0.19	4.2 B	4.6 M	0.95	0.61	11.2 M	7.3 M	11.6 M	11.5 M	12.7 M	12.2 M	-1.03	-1.75	-1.05	-376.5 M	-1.4 B	-93.4 M	254	280	67.9	76.9
1011	1398/10/08	8,910	-0.51	3.6 B	4.0 M	0.75	0.53	6.4 M	6.9 M	11.6 M	15.2 M	13.5 M	12.0 M	-2.35	-1.96	-1.03	-1.7 B	-1.9 B	-71.4 M	298	238	53.2	100.0
1012	1398/10/07	9,035	0.07	4.3 B	4.8 M	0.83	0.63	6.0 M	8.5 M	11.8 M	12.0 M	12.8 M	12.0 M	-2.01	-1.51	-1.02	-1.6 B	-1.7 B	-12.1 M	434	350	60.6	98.1
1013	1398/10/04	9,079	-1.08	2.7 B	3.0 M	0.48	0.4	5.6 M	9.4 M	12.0 M	10.5 M	11.9 M	12.1 M	-1.88	-1.27	-1.0	-1.3 B	-1.6 B	36.5 M	256	259	52.5	100.0
1014	1398/10/03	9,100	-3.16	4.9 B	5.3 M	0.72	0.73	8.0 M	9.2 M	12.2 M	14.6 M	11.9 M	12.0 M	-1.84	-1.29	1.02	-1.9 B	-1.8 B	98.2 M	312	297	50.7	88.6
1015	1398/10/02	9,270	-0.06	6.7 B	7.1 M	0.84	0.97	8.4 M	11.1 M	12.3 M	14.9 M	13.6 M	11.7 M	-1.78	-1.22	1.05	-3.2 B	-2.1 B	186.0 M	356	415	44.7	92.8
1016	1398/10/01	9,460	4.99	6.0 B	6.5 M	0.72	0.93	18.4 M	13.5 M	12.6 M	11.5 M	12.9 M	11.2 M	1.61	1.05	1.12	-577.2 M	-1.2 B	406.9 M	209	386	63.9	73.5
1017	1398/09/30	9,000	0.46	6.3 B	7.0 M	0.72	1.03	8.5 M	11.2 M	12.3 M	7.4 M	13.0 M	11.1 M	1.15	-1.16	1.11	-1.0 B	-1.6 B	430.5 M	181	349	24.3	40.9
1018	1398/09/27	9,000	-1.1	5.1 B	5.7 M	0.52	0.87	4.7 M	11.6 M	12.3 M	10.8 M	13.8 M	11.4 M	-2.31	-1.2	1.08	-2.4 B	-1.3 B	438.8 M	236	322	21.5	67.6
1019	1398/09/26	8,997	0.03	9.9 B	10.8 M	0.85	1.78	16.4 M	13.4 M	12.5 M	23.8 M	13.3 M	11.4 M	-1.45	1.01	1.1	-3.3 B	-141.2 M	549.2 M	274	330	45.6	79.6
1020	1398/09/25	9,041	2.35	11.1 B	12.3 M	0.97	2.21	16.7 M	13.2 M	12.2 M	11.6 M	12.0 M	10.6 M	1.43	1.1	1.15	1.5 B	1.7 B	701.7 M	380	417	57.1	43.7
1021	1398/09/24	8,711	-4.91	8.1 B	9.2 M	0.73	1.74	8.8 M	12.1 M	11.8 M	12.4 M	12.0 M	10.6 M	-1.42	1.01	1.12	-2.6 B	2.3 B	576.9 M	589	626	63.8	96.1
1022	1398/09/23	9,120	3.2	9.6 B	10.5 M	0.93	2.18	11.5 M	13.9 M	12.2 M	12.8 M	11.0 M	10.3 M	-1.11	1.27	1.18	552.6 M	3.7 B	661.6 M	618	512	74.1	68.4
1023	1398/09/20	8,891	5.0	11.0 B	12.5 M	1.3	2.89	17.1 M	14.0 M	12.1 M	9.6 M	10.5 M	9.8 M	1.78	1.34	1.23	3.2 B	3.4 B	638.3 M	486	530	75.6	46.4
1024	1398/09/19	8,320	2.56	16.5 B	19.4 M	3.18	5.67	13.5 M	13.2 M	11.5 M	13.2 M	11.0 M	9.9 M	1.02	1.2	1.16	5.9 B	2.6 B	440.9 M	944	520	77.6	41.7
1025	1398/09/18	8,142	4.99	9.6 B	11.9 M	2.73	4.07	10.5 M	13.1 M	10.9 M	11.7 M	10.1 M	9.3 M	-1.12	1.29	1.17	4.3 B	1.4 B	144.1 M	871	410	94.9	49.8
1026	1398/09/17	7,802	4.99	6.6 B	8.5 M	2.44	3.25	28.7 M	15.6 M	10.8 M	5.2 M	8.9 M	9.0 M	5.55	1.75	1.2	4.5 B	536.9 M	-63.0 M	213	303	92.5	23.7
1027	1398/09/16	7,405	0.04	3.0 B	4.0 M	1.13	1.57	8.8 M	11.1 M	9.4 M	11.0 M	11.1 M	9.3 M	-1.25	-1.0	1.02	-966.7 M	-473.0 M	-295.4 M	217	261	63.9	96.5
1028	1398/09/13	7,400	0.22	2.9 B	3.9 M	1.25	1.59	11.7 M	10.9 M	9.3 M	12.5 M	11.7 M	9.2 M	-1.07	-1.07	1.02	-838.8 M	-408.1 M	-266.8 M	172	228	68.8	97.5
1029	1398/09/12	7,399	-0.01	1.6 B	2.2 M	0.7	0.89	13.7 M	10.5 M	8.9 M	10.4 M	10.6 M	9.0 M	1.31	-1.01	-1.02	-120.0 M	-251.8 M	-248.5 M	111	157	92.7	100.0
1030	1398/09/11	7,418	1.37	2.3 B	3.1 M	0.83	1.21	13.0 M	9.9 M	8.2 M	7.3 M	9.8 M	8.9 M	1.79	1.01	-1.09	62.4 M	-248.6 M	-261.3 M	165	286	93.7	91.0
1031	1398/09/10	7,269	-0.52	3.1 B	4.2 M	1.39	1.49	10.3 M	10.7 M	7.6 M	16.3 M	9.6 M	9.0 M	-1.58	1.11	-1.18	-501.8 M	-20.2 M	-284.1 M	242	184	81.3	97.6
1032	1398/09/09	7,400	-1.18	3.1 B	4.3 M	1.59	1.48	8.7 M	10.3 M	8.3 M	13.4 M	8.1 M	8.8 M	-1.54	1.27	-1.07	-642.4 M	58.8 M	-83.0 M	287	234	79.5	100.0
1033	1398/09/06	7,460	0.82	1.5 B	1.9 M	0.76	0.68	9.2 M	10.3 M	8.6 M	6.7 M	7.8 M	8.6 M	1.37	1.31	-1.0	-57.5 M	11.5 M	50.5 M	135	193	85.2	89.1
1034	1398/09/05	7,440	-0.31	1.7 B	2.3 M	1.02	0.81	9.1 M	10.0 M	8.3 M	7.0 M	8.2 M	8.8 M	1.31	1.22	-1.05	-104.0 M	-9.4 M	44.9 M	174	243	93.4	99.6
1035	1398/09/04	7,530	6.18	4.3 B	5.7 M	3.51	2.11	14.5 M	9.6 M	8.2 M	7.3 M	8.3 M	8.9 M	1.97	1.16	-1.08	1.2 B	-48.0 M	46.9 M	294	416	99.7	71.5
1036	1398/09/02	7,140	1.31	615.2 M	865.6 K	0.43	0.28	5.7 M	6.1 M	7.8 M	5.2 M	10.1 M	9.1 M	1.11	-1.65	-1.17	-106.8 M	-491.0 M	3.2 M	83	113	77.4	94.8
1037	1398/08/29	7,090	0.2	1.9 B	2.7 M	1.48	0.87	6.8 M	7.0 M	7.8 M	15.8 M	10.2 M	9.8 M	-2.33	-1.45	-1.25	-878.9 M	-654.0 M	-76.6 M	143	117	51.7	98.8
1038	1398/08/28	7,078	0.23	876.8 M	1.2 M	0.63	0.39	6.7 M	7.2 M	7.7 M	9.2 M	8.3 M	9.4 M	-1.37	-1.15	-1.23	-161.9 M	-460.6 M	-80.6 M	106	95	81.2	99.6
1039	1398/08/27	7,088	0.51	530.3 M	750.4 K	0.34	0.21	3.0 M	7.0 M	7.6 M	5.6 M	8.5 M	9.5 M	-1.84	-1.21	-1.26	-296.8 M	-574.3 M	-151.7 M	64	88	36.7	92.7
1040	1398/08/26	7,098	-1.8	1.9 B	2.6 M	1.3	0.71	6.8 M	8.0 M	7.6 M	12.9 M	8.5 M	10.2 M	-1.88	-1.06	-1.35	-1.0 B	-520.8 M	-334.9 M	121	143	44.4	98.6
1041	1398/08/25	7,250	0.44	1.9 B	2.7 M	1.37	0.61	10.8 M	7.9 M	7.5 M	8.1 M	7.6 M	10.0 M	1.33	1.04	-1.34	-921.6 M	-277.6 M	-319.3 M	95	240	52.5	99.9
1042	1398/08/22	7,216	0.45	1.2 B	1.6 M	0.77	0.33	7.5 M	7.6 M	8.2 M	4.9 M	7.2 M	10.3 M	1.52	1.05	-1.26	87.7 M	-113.3 M	-109.5 M	101	136	63.9	56.5
1043	1398/08/21	7,174	0.01	1.5 B	2.1 M	0.95	0.43	5.9 M	7.4 M	9.3 M	10.2 M	8.2 M	10.5 M	-1.73	-1.11	-1.12	-730.0 M	-209.9 M	203.4 M	113	137	43.4	91.2
1044	1398/08/20	7,177	0.07	1.3 B	1.8 M	0.78	0.36	9.9 M	6.9 M	9.2 M	6.4 M	8.5 M	10.2 M	1.55	-1.24	-1.1	-29.5 M	-158.3 M	265.7 M	85	136	64.9	67.2
1045	1398/08/19	7,200	0.35	1.3 B	1.9 M	0.65	0.38	6.8 M	5.7 M	9.2 M	7.9 M	8.7 M	10.2 M	-1.16	-1.53	-1.11	205.4 M	-227.8 M	257.2 M	151	104	76.4	61.1
1046	1398/08/18	7,330	3.63	1.7 B	2.4 M	0.56	0.49	8.3 M	5.6 M	9.2 M	7.0 M	8.8 M	10.0 M	1.18	-1.57	-1.09	-100.1 M	-347.7 M	249.7 M	157	200	75.6	81.4
1047	1398/08/14	7,120	-0.21	1.7 B	2.4 M	0.48	0.47	6.8 M	7.7 M	9.1 M	10.1 M	9.6 M	10.1 M	-1.48	-1.25	-1.1	-395.3 M	376.4 M	230.1 M	149	140	60.1	83.5
1048	1398/08/13	7,100	-3.94	1.9 B	2.7 M	0.58	0.51	5.0 M	8.7 M	9.1 M	11.1 M	9.9 M	9.9 M	-2.22	-1.14	-1.09	-472.1 M	861.1 M	252.9 M	254	157	66.2	90.7
1049	1398/08/12	7,370	-2.69	1.6 B	2.2 M	0.48	0.39	4.0 M	8.6 M	9.1 M	8.1 M	9.7 M	10.4 M	-2.03	-1.13	-1.14	-377.0 M	921.7 M	285.7 M	316	202	77.0	100.0
1050	1398/08/11	7,541	1.11	3.4 B	4.6 M	1.04	0.79	5.6 M	9.3 M	9.6 M	8.5 M	9.7 M	10.4 M	-1.51	-1.05	-1.09	-394.2 M	984.3 M	323.0 M	481	365	78.7	90.1
1051	1398/08/08	7,463	4.99	7.1 B	9.5 M	2.42	1.74	14.0 M	10.6 M	9.6 M	11.1 M	10.1 M	10.4 M	1.26	1.05	-1.08	3.5 B	1.1 B	378.8 M	461	265	91.0	41.5
1052	1398/08/06	7,137	4.99	4.1 B	5.8 M	1.73	1.06	14.0 M	8.4 M	9.0 M	12.2 M	11.6 M	10.1 M	1.15	-1.38	-1.13	2.0 B	84.6 M	217.3 M	271	145	92.0	42.9
1053	1398/08/04	6,780	-1.45	838.8 M	1.2 M	0.31	0.22	3.4 M	6.3 M	8.7 M	9.9 M	10.7 M	9.9 M	-2.97	-1.69	-1.14	-168.8 M	-513.1 M	200.0 M	199	84	79.5	99.6
1054	1398/08/01	7,060	2.27	1.2 B	1.7 M	0.34	0.31	6.3 M	6.8 M	8.6 M	7.7 M	10.7 M	9.7 M	-1.22	-1.58	-1.13	-64.3 M	-795.9 M	206.7 M	174	151	91.4	96.8
1055	1398/07/30	6,948	4.75	2.4 B	3.5 M	0.61	0.62	9.1 M	6.7 M	8.5 M	9.0 M	12.6 M	9.6 M	1.01	-1.87	-1.13	330.9 M	-1.6 B	192.6 M	196	161	74.1	60.4
1056	1398/07/29	6,731	-3.39	4.9 B	7.4 M	0.97	1.35	7.7 M	6.4 M	8.3 M	15.0 M	12.0 M	9.6 M	-1.94	-1.87	-1.15	-1.7 B	-1.8 B	111.7 M	402	321	63.3	98.0
1057	1398/07/28	6,920	-5.0	2.0 B	2.9 M	0.3	0.53	3.4 M	8.8 M	8.4 M	7.7 M	11.4 M	9.1 M	-2.24	-1.29	-1.09	-960.7 M	-785.9 M	267.7 M	172	201	29.1	76.2
1058	1398/07/24	7,253	-0.87	3.1 B	4.2 M	0.46	0.78	6.0 M	12.0 M	8.4 M	10.6 M	11.5 M	9.1 M	-1.77	1.04	-1.09	-1.6 B	675.6 M	327.9 M	222	275	43.1	94.6
1059	1398/07/23	7,400	-3.56	5.7 B	7.8 M	1.0	1.48	6.3 M	11.9 M	8.2 M	16.6 M	10.8 M	9.1 M	-2.65	1.1	-1.11	-4.0 B	1.1 B	362.8 M	273	341	30.2	100.0
1060	1398/07/22	7,729	-0.26	4.6 B	6.0 M	0.86	1.17	6.6 M	12.5 M	8.1 M	9.2 M	9.4 M	8.6 M	-1.38	1.33	-1.07	-698.4 M	1.8 B	562.8 M	514	448	73.9	89.0
1061	1398/07/21	7,738	4.82	13.3 B	17.1 M	4.24	3.86	13.4 M	13.9 M	8.0 M	11.7 M	8.8 M	8.6 M	1.15	1.59	-1.07	3.3 B	2.0 B	584.4 M	741	569	74.8	50.2
1062	1398/07/20	7,394	5.0	9.8 B	13.3 M	5.95	3.26	22.2 M	12.6 M	7.3 M	9.9 M	7.0 M	8.2 M	2.25	1.79	-1.12	6.3 B	1.2 B	407.9 M	441	350	99.8	35.2
1063	1398/07/17	7,090	-0.7	970.3 M	1.4 M	0.39	0.33	4.7 M	6.7 M	6.4 M	2.3 M	6.2 M	8.2 M	2.01	1.08	-1.28	515.3 M	-11.9 M	73.4 M	200	180	96.2	43.1
1064	1398/07/16	7,092	-1.12	770.7 M	1.1 M	0.2	0.24	7.3 M	7.3 M	6.4 M	7.9 M	10.0 M	8.3 M	-1.08	-1.36	-1.31	-199.0 M	-78.1 M	29.9 M	78	97	74.2	100.0
1065	1398/07/15	7,200	0.53	1.5 B	2.1 M	0.35	0.46	8.8 M	8.6 M	6.4 M	5.7 M	10.0 M	8.3 M	1.55	-1.16	-1.29	55.8 M	35.4 M	126.1 M	173	259	99.4	95.8
1066	1398/07/14	7,179	-1.43	1.6 B	2.3 M	0.37	0.49	5.4 M	8.1 M	6.4 M	7.6 M	10.4 M	8.3 M	-1.42	-1.27	-1.3	-492.8 M	168.7 M	234.3 M	215	216	70.1	100.0
1067	1398/07/13	7,200	0.13	3.1 B	4.3 M	0.65	0.92	7.3 M	7.8 M	6.4 M	7.2 M	10.0 M	8.2 M	1.02	-1.28	-1.28	61.4 M	325.2 M	284.0 M	352	352	83.1	81.1
1068	1398/07/10	7,226	-3.29	5.6 B	7.8 M	1.37	1.65	7.6 M	7.7 M	6.3 M	25.3 M	9.8 M	8.1 M	-3.35	-1.28	-1.29	184.2 M	649.3 M	331.2 M	637	183	85.7	82.5
1069	1398/07/09	7,325	1.95	8.2 B	11.0 M	2.75	2.53	11.7 M	7.3 M	6.3 M	9.6 M	7.9 M	7.6 M	1.21	-1.09	-1.21	368.5 M	605.7 M	427.6 M	580	664	82.4	77.9
1070	1398/07/08	7,200	0.13	3.9 B	5.4 M	1.45	1.24	6.6 M	5.7 M	5.9 M	8.6 M	6.8 M	7.3 M	-1.31	-1.18	-1.24	722.1 M	462.5 M	453.5 M	518	312	87.4	68.8
1071	1398/07/07	7,198	-1.11	2.1 B	2.9 M	0.71	0.65	4.3 M	5.5 M	5.9 M	5.4 M	6.9 M	7.4 M	-1.26	-1.25	-1.25	289.6 M	60.8 M	461.3 M	394	260	82.5	68.5
1072	1398/07/06	7,293	5.0	4.2 B	5.7 M	1.69	1.19	7.2 M	6.3 M	5.9 M	6.7 M	7.1 M	7.7 M	1.08	-1.12	-1.3	1.7 B	286.4 M	440.6 M	575	368	99.6	59.2
1073	1398/07/03	6,991	-1.44	2.4 B	3.4 M	1.0	0.7	5.0 M	5.9 M	6.1 M	7.0 M	7.1 M	8.1 M	-1.4	-1.21	-1.33	-33.9 M	-1.5 M	553.1 M	451	328	94.3	95.8
1074	1398/07/02	7,094	-1.79	1.8 B	2.6 M	0.69	0.52	4.4 M	5.5 M	6.2 M	6.0 M	7.7 M	8.3 M	-1.35	-1.38	-1.34	-347.5 M	-171.7 M	578.2 M	287	271	69.8	88.9
1075	1398/07/01	7,220	-0.62	2.9 B	4.1 M	1.11	0.83	5.6 M	5.7 M	6.2 M	9.0 M	8.2 M	8.4 M	-1.62	-1.44	-1.37	-1.3 B	-94.7 M	572.1 M	293	323	55.8	99.7
1076	1398/06/31	7,200	3.54	3.3 B	4.5 M	1.33	0.93	8.6 M	5.5 M	6.2 M	6.5 M	7.9 M	8.4 M	1.33	-1.44	-1.35	1.4 B	109.6 M	661.9 M	378	283	99.5	56.0
1077	1398/06/30	6,900	1.34	1.7 B	2.4 M	0.57	0.49	5.7 M	4.7 M	6.0 M	6.9 M	8.1 M	8.5 M	-1.21	-1.72	-1.42	242.7 M	-225.3 M	592.6 M	267	185	91.4	76.8
1078	1398/06/27	6,840	-2.95	2.5 B	3.7 M	0.9	0.76	3.6 M	5.0 M	6.0 M	9.5 M	8.5 M	8.5 M	-2.64	-1.71	-1.43	-884.8 M	-342.2 M	590.2 M	452	264	64.8	100.0
1079	1398/06/26	7,000	-3.06	2.8 B	4.0 M	0.9	0.83	5.4 M	5.4 M	6.1 M	8.5 M	8.3 M	8.6 M	-1.58	-1.55	-1.42	37.4 M	-236.2 M	638.0 M	433	270	83.5	82.2
1080	1398/06/25	7,150	-1.99	2.8 B	3.8 M	0.77	0.75	4.7 M	5.8 M	6.1 M	7.9 M	8.1 M	8.6 M	-1.67	-1.39	-1.4	-265.0 M	101.0 M	632.4 M	464	312	79.9	89.5
1081	1398/06/24	7,379	-0.53	2.2 B	3.0 M	0.6	0.54	4.6 M	6.3 M	6.3 M	7.4 M	7.8 M	8.8 M	-1.61	-1.24	-1.39	-257.0 M	598.2 M	617.7 M	392	279	81.2	92.8
1082	1398/06/23	7,371	0.49	4.6 B	6.2 M	1.41	1.14	6.3 M	6.4 M	6.7 M	9.1 M	7.3 M	9.3 M	-1.45	-1.14	-1.39	-341.6 M	750.0 M	562.5 M	509	388	69.2	76.5
1083	1398/06/20	7,318	-0.89	2.5 B	3.4 M	0.6	0.62	5.6 M	6.3 M	6.6 M	8.3 M	6.5 M	9.2 M	-1.46	-1.04	-1.4	-354.7 M	1.0 B	566.6 M	375	299	84.5	98.7
1084	1398/06/17	7,345	0.44	4.2 B	5.7 M	1.09	1.04	7.3 M	6.5 M	6.6 M	7.4 M	6.5 M	9.1 M	-1.01	1.0	-1.39	1.7 B	1.5 B	560.9 M	521	284	90.7	49.9
1085	1398/06/16	7,340	2.16	4.7 B	6.4 M	1.26	1.17	6.9 M	6.3 M	6.6 M	6.7 M	6.3 M	9.2 M	1.03	1.01	-1.38	2.2 B	1.3 B	516.8 M	678	364	99.7	52.1
1086	1398/06/13	7,150	-0.97	2.6 B	3.7 M	0.7	0.65	5.3 M	6.3 M	6.6 M	4.6 M	7.1 M	9.4 M	1.15	-1.14	-1.43	501.9 M	1.1 B	400.9 M	340	281	68.2	49.2
1087	1398/06/12	7,161	-1.0	2.1 B	3.0 M	0.41	0.53	5.3 M	6.1 M	6.8 M	5.0 M	8.6 M	9.5 M	1.06	-1.41	-1.41	1.0 B	951.4 M	429.0 M	403	224	98.7	51.9
1088	1398/06/11	7,180	1.13	7.2 B	9.9 M	1.54	1.92	7.0 M	6.7 M	6.8 M	8.0 M	10.1 M	9.7 M	-1.15	-1.5	-1.43	2.1 B	1.5 B	370.3 M	744	383	72.1	42.7
1089	1398/06/10	7,090	-0.59	2.4 B	3.3 M	0.53	0.65	6.1 M	6.7 M	6.7 M	6.0 M	11.0 M	9.7 M	1.02	-1.64	-1.45	886.0 M	1.2 B	263.3 M	340	198	87.6	50.0
1090	1398/06/09	7,050	0.06	3.8 B	5.4 M	0.91	1.1	6.8 M	6.6 M	6.6 M	11.2 M	11.6 M	9.8 M	-1.66	-1.76	-1.48	878.0 M	936.9 M	220.4 M	560	260	98.9	76.0
1091	1398/06/06	7,070	-1.19	3.2 B	4.5 M	0.8	0.93	4.9 M	6.6 M	6.6 M	12.7 M	11.2 M	9.7 M	-2.61	-1.69	-1.48	-124.5 M	863.0 M	197.2 M	544	218	83.8	87.7
1092	1398/06/05	6,950	0.87	9.5 B	13.3 M	3.89	3.13	7.8 M	6.5 M	6.6 M	12.2 M	10.6 M	9.5 M	-1.58	-1.63	-1.44	3.9 B	894.3 M	193.4 M	1,068	356	87.2	45.8
1093	1398/06/04	7,002	3.41	3.9 B	5.7 M	1.73	1.41	7.0 M	5.4 M	6.3 M	11.6 M	9.1 M	9.2 M	-1.67	-1.7	-1.46	469.1 M	147.1 M	-4.8 M	433	219	77.0	65.1
1094	1398/06/03	6,830	-0.5	1.7 B	2.5 M	0.77	0.63	4.6 M	5.2 M	6.1 M	9.8 M	9.3 M	9.0 M	-2.12	-1.8	-1.47	-469.4 M	67.5 M	-30.3 M	259	170	69.1	96.3
1095	1398/06/02	6,800	-0.32	2.5 B	3.6 M	0.83	0.9	7.1 M	5.4 M	6.2 M	8.8 M	8.9 M	9.1 M	-1.23	-1.65	-1.47	508.8 M	146.3 M	-19.1 M	345	222	100.0	79.3
1096	1398/05/30	6,780	-0.18	1.9 B	2.8 M	0.43	0.68	3.4 M	6.0 M	6.1 M	9.1 M	9.8 M	9.1 M	-2.68	-1.64	-1.5	31.8 M	-67.0 M	-13.0 M	401	146	72.0	70.3
1097	1398/05/28	6,688	-2.05	1.7 B	2.5 M	0.36	0.6	4.4 M	8.3 M	6.2 M	6.3 M	11.2 M	9.1 M	-1.42	-1.35	-1.46	195.2 M	-345.7 M	20.2 M	338	207	88.0	76.5
1098	1398/05/27	6,870	-0.92	3.4 B	5.0 M	0.75	1.22	6.1 M	8.1 M	6.3 M	12.4 M	11.5 M	9.3 M	-2.01	-1.42	-1.49	71.0 M	-436.8 M	10.5 M	492	239	88.6	86.6
1099	1398/05/26	6,850	-4.18	1.8 B	2.7 M	0.37	0.62	6.3 M	8.1 M	6.2 M	7.6 M	10.1 M	9.2 M	-1.2	-1.25	-1.49	-75.2 M	-544.5 M	12.1 M	211	185	72.2	76.3
1100	1398/05/23	7,059	2.38	6.1 B	8.5 M	1.3	2.11	10.9 M	8.8 M	6.2 M	11.8 M	10.1 M	9.7 M	-1.08	-1.15	-1.56	-557.6 M	-361.4 M	-2.9 M	280	307	50.1	59.3
1101	1398/05/22	6,976	5.0	9.3 B	13.4 M	2.6	3.78	17.2 M	7.4 M	6.1 M	14.6 M	9.6 M	9.4 M	1.18	-1.29	-1.55	-1.4 B	-269.0 M	27.3 M	228	362	42.5	57.2
1102	1398/05/20	6,666	-2.59	3.1 B	4.7 M	0.98	1.31	3.9 M	6.8 M	5.6 M	8.1 M	7.9 M	8.7 M	-2.1	-1.15	-1.56	-260.3 M	216.0 M	104.2 M	355	201	44.0	52.4
1103	1398/05/19	6,767	-2.44	2.8 B	4.1 M	0.96	1.07	4.5 M	7.2 M	5.7 M	5.9 M	7.8 M	9.0 M	-1.3	-1.09	-1.57	-467.7 M	234.4 M	102.6 M	277	293	44.6	61.2
1104	1398/05/16	6,870	0.67	3.8 B	5.4 M	1.55	1.47	9.9 M	7.2 M	6.2 M	8.2 M	8.1 M	9.2 M	1.21	-1.12	-1.49	840.6 M	322.4 M	99.3 M	312	274	82.1	59.8
1105	1398/05/15	6,823	2.32	3.5 B	5.1 M	1.79	1.45	5.6 M	6.0 M	5.9 M	9.6 M	8.0 M	9.0 M	-1.7	-1.33	-1.52	-95.5 M	159.8 M	48.0 M	514	313	82.7	85.4
1106	1398/05/14	6,707	4.99	4.3 B	6.4 M	2.93	1.9	12.8 M	6.1 M	5.9 M	7.4 M	7.4 M	8.7 M	1.74	-1.21	-1.47	1.1 B	261.5 M	50.9 M	219	237	65.6	40.8
1107	1398/05/13	6,480	2.16	1.9 B	3.0 M	1.62	0.89	4.7 M	4.3 M	5.6 M	7.7 M	7.4 M	8.8 M	-1.63	-1.73	-1.57	-168.3 M	9.1 M	-13.2 M	233	165	56.9	65.7
1108	1398/05/12	6,340	0.19	851.1 M	1.3 M	0.72	0.36	3.8 M	4.0 M	5.7 M	6.1 M	7.4 M	9.0 M	-1.63	-1.82	-1.59	-27.9 M	35.9 M	-28.9 M	187	119	82.6	85.9
1109	1398/05/09	6,285	-0.66	980.2 M	1.5 M	0.73	0.41	3.6 M	4.0 M	5.8 M	7.3 M	7.5 M	9.7 M	-2.03	-1.88	-1.68	27.6 M	33.6 M	-99.0 M	239	114	87.7	84.9
1110	1398/05/08	6,301	1.66	1.3 B	2.0 M	0.92	0.53	5.4 M	4.6 M	5.9 M	8.3 M	9.0 M	9.8 M	-1.53	-1.97	-1.65	413.5 M	-21.1 M	-145.4 M	237	105	98.8	66.9
1111	1398/05/07	6,315	-0.44	1.9 B	3.0 M	1.13	0.68	4.0 M	4.5 M	5.9 M	7.7 M	8.9 M	9.8 M	-1.94	-2.01	-1.67	-199.0 M	22.3 M	-219.6 M	289	175	61.1	71.7
1112	1398/05/06	6,300	-1.22	861.4 M	1.4 M	0.45	0.28	3.5 M	4.9 M	6.3 M	7.4 M	9.3 M	10.0 M	-2.14	-1.92	-1.59	-34.3 M	201.2 M	-289.3 M	238	116	95.9	99.8
1113	1398/05/05	6,390	-0.06	880.6 M	1.4 M	0.38	0.24	3.6 M	5.0 M	6.5 M	7.0 M	10.0 M	10.2 M	-1.95	-2.0	-1.57	-39.8 M	208.5 M	-463.8 M	215	116	88.2	92.8
1114	1398/05/02	6,321	-1.51	1.8 B	2.8 M	0.66	0.41	6.9 M	5.3 M	7.0 M	16.3 M	10.9 M	10.4 M	-2.37	-2.06	-1.47	-245.9 M	237.0 M	-533.0 M	206	102	79.7	93.6
1115	1398/05/01	6,349	-0.8	1.7 B	2.6 M	0.58	0.38	4.7 M	5.4 M	8.5 M	7.5 M	11.8 M	11.5 M	-1.6	-2.2	-1.36	630.3 M	211.1 M	-516.8 M	279	90	77.7	40.1
1116	1398/04/31	6,500	1.85	3.3 B	5.2 M	1.24	0.72	5.4 M	5.9 M	9.1 M	9.0 M	11.1 M	11.5 M	-1.65	-1.89	-1.27	695.9 M	94.2 M	-439.1 M	399	164	65.4	44.5
1117	1398/04/30	6,415	0.34	2.0 B	3.1 M	0.66	0.44	4.4 M	6.0 M	10.3 M	11.0 M	10.7 M	11.4 M	-2.51	-1.79	-1.11	1.9 M	-9.6 M	-170.7 M	272	108	59.4	59.3
1118	1398/04/29	6,309	-5.0	2.8 B	4.3 M	0.76	0.61	5.3 M	6.2 M	10.5 M	11.2 M	11.1 M	11.3 M	-2.1	-1.78	-1.07	102.8 M	-68.5 M	-176.3 M	377	170	73.0	69.3
1119	1398/04/26	6,449	-0.26	3.9 B	5.9 M	1.18	0.86	6.5 M	7.8 M	10.8 M	18.7 M	10.1 M	11.2 M	-2.86	-1.31	-1.04	-375.6 M	-195.8 M	-173.6 M	363	147	60.6	70.3
1120	1398/04/25	6,600	-1.52	2.5 B	3.8 M	0.84	0.57	8.4 M	7.8 M	10.8 M	7.9 M	8.4 M	10.8 M	1.06	-1.08	-1.0	46.0 M	-157.8 M	-173.7 M	230	239	77.9	76.1
1121	1398/04/24	6,609	-4.99	2.5 B	3.8 M	0.85	0.55	5.6 M	7.3 M	10.7 M	7.5 M	7.9 M	10.6 M	-1.34	-1.08	1.01	176.7 M	-174.4 M	-170.4 M	297	198	65.5	58.6
1122	1398/04/23	6,800	1.07	4.0 B	5.7 M	1.44	0.83	5.9 M	7.2 M	11.0 M	12.6 M	8.0 M	10.7 M	-2.12	-1.12	1.02	-292.5 M	-253.6 M	-145.5 M	384	204	57.1	64.4
1123	1398/04/22	6,788	5.0	6.0 B	8.9 M	2.47	1.36	14.8 M	7.4 M	11.3 M	8.6 M	7.8 M	10.5 M	1.72	-1.06	1.08	-533.8 M	-291.4 M	-70.3 M	233	463	57.2	66.1
1124	1398/04/19	6,471	2.18	1.7 B	2.6 M	0.67	0.39	5.4 M	5.7 M	10.8 M	5.4 M	9.7 M	10.6 M	1.0	-1.7	1.02	-185.3 M	-470.7 M	-58.6 M	189	224	61.1	72.2
1125	1398/04/18	6,321	-0.64	1.2 B	1.9 M	0.45	0.27	5.7 M	5.9 M	10.7 M	5.0 M	10.7 M	10.7 M	1.13	-1.8	-1.0	-36.9 M	-614.0 M	-14.7 M	177	208	84.0	87.1
1126	1398/04/17	6,434	0.53	2.0 B	3.1 M	0.48	0.44	4.8 M	5.8 M	10.7 M	8.3 M	11.5 M	10.8 M	-1.74	-1.99	-1.01	-219.4 M	-820.3 M	107.9 M	298	198	71.9	82.9
1127	1398/04/16	6,395	-0.73	2.1 B	3.4 M	0.44	0.47	6.2 M	7.3 M	11.1 M	11.4 M	11.8 M	11.1 M	-1.83	-1.62	-1.0	-481.8 M	-1.1 B	202.8 M	248	178	72.0	94.5
1128	1398/04/15	6,336	-3.1	4.6 B	7.1 M	0.73	1.02	6.2 M	7.4 M	10.8 M	17.6 M	11.5 M	11.1 M	-2.85	-1.55	-1.02	-1.4 B	-1.7 B	216.1 M	453	240	61.0	92.2
1129	1398/04/12	6,450	-2.58	2.5 B	3.8 M	0.28	0.55	6.8 M	9.1 M	10.9 M	10.0 M	10.7 M	10.7 M	-1.48	-1.17	1.02	-901.8 M	-1.7 B	282.1 M	228	244	61.4	97.3
1130	1398/04/11	6,598	1.41	2.4 B	3.6 M	0.26	0.48	4.7 M	14.3 M	10.8 M	9.4 M	13.7 M	10.7 M	-1.99	1.05	1.01	-1.1 B	-1.5 B	305.7 M	227	228	44.4	88.9
1131	1398/04/10	6,666	4.78	9.6 B	14.7 M	1.07	2.12	12.6 M	17.2 M	10.7 M	11.2 M	13.8 M	10.9 M	1.13	1.25	-1.02	-1.6 B	-856.0 M	502.5 M	289	468	37.9	54.5
1132	1398/04/09	6,310	-2.59	5.8 B	9.2 M	0.75	1.4	6.8 M	20.8 M	10.4 M	10.5 M	13.6 M	10.9 M	-1.54	1.53	-1.04	-3.5 B	675.8 M	584.7 M	269	511	31.4	91.9
1133	1398/04/05	6,479	4.45	11.1 B	17.2 M	1.85	2.9	11.0 M	22.5 M	10.4 M	11.1 M	14.1 M	10.8 M	-1.01	1.59	-1.04	-1.4 B	1.4 B	731.6 M	616	737	60.9	73.8
1134	1398/04/04	6,211	4.99	15.0 B	24.2 M	5.02	4.92	37.7 M	29.2 M	10.2 M	28.4 M	15.4 M	10.4 M	1.33	1.89	-1.02	79.2 M	1.7 B	799.4 M	290	383	73.0	72.5
1135	1398/04/03	5,916	4.99	2.7 B	4.6 M	1.06	0.93	66.6 M	18.7 M	8.5 M	5.8 M	6.2 M	8.2 M	11.43	3.01	1.04	2.2 B	1.6 B	761.6 M	41	94	100.0	20.1
1136	1398/04/02	5,709	4.98	7.6 B	13.5 M	4.85	2.86	35.6 M	13.0 M	8.1 M	6.0 M	5.3 M	8.3 M	5.94	2.44	-1.03	6.1 B	1.2 B	663.1 M	204	199	95.6	15.7
1137	1398/04/01	5,550	0.45	1.1 B	2.0 M	0.58	0.41	6.7 M	6.5 M	7.6 M	7.2 M	6.2 M	8.4 M	-1.08	1.04	-1.1	-111.5 M	91.1 M	544.2 M	114	121	69.9	80.2
1138	1398/03/29	5,487	-1.7	1.1 B	2.0 M	0.54	0.41	6.0 M	7.5 M	7.5 M	4.8 M	6.4 M	8.5 M	1.23	1.16	-1.14	156.9 M	355.5 M	516.6 M	118	113	63.9	49.7
1139	1398/03/28	5,555	-0.63	1.1 B	2.0 M	0.48	0.41	3.2 M	7.0 M	7.5 M	7.0 M	7.1 M	8.9 M	-2.21	-1.01	-1.2	-377.7 M	264.1 M	491.2 M	165	129	47.4	81.8
1140	1398/03/27	5,520	-1.97	1.3 B	2.3 M	0.46	0.44	5.2 M	7.3 M	7.6 M	3.3 M	6.9 M	9.0 M	1.57	1.04	-1.19	113.3 M	478.1 M	513.5 M	181	250	73.7	64.9
1141	1398/03/26	5,540	-2.29	3.2 B	5.6 M	1.04	1.11	9.4 M	7.8 M	7.9 M	9.4 M	7.7 M	9.4 M	1.0	1.01	-1.19	674.7 M	938.6 M	555.5 M	276	204	81.7	60.5
1142	1398/03/25	5,600	-1.48	3.0 B	5.4 M	1.04	1.09	10.5 M	8.3 M	7.7 M	7.9 M	9.1 M	9.2 M	1.33	-1.09	-1.21	1.2 B	1.1 B	508.5 M	252	182	86.9	47.1
1143	1398/03/22	5,700	1.82	1.8 B	3.1 M	0.61	0.62	5.0 M	7.1 M	7.4 M	8.7 M	9.7 M	9.3 M	-1.72	-1.37	-1.26	-300.5 M	854.1 M	444.8 M	283	199	79.6	96.4
1144	1398/03/21	5,603	2.38	2.3 B	4.2 M	0.8	0.81	5.9 M	7.1 M	7.6 M	6.3 M	9.5 M	9.6 M	-1.07	-1.35	-1.27	692.6 M	892.2 M	381.1 M	304	174	76.8	47.1
1145	1398/03/20	5,489	1.12	3.7 B	6.7 M	0.94	1.31	8.4 M	7.1 M	7.7 M	5.9 M	10.8 M	10.2 M	1.42	-1.52	-1.32	2.4 B	667.9 M	319.9 M	414	178	94.8	28.7
1146	1398/03/19	5,389	7.09	4.2 B	7.8 M	1.34	1.57	11.5 M	7.2 M	7.5 M	24.0 M	12.0 M	10.6 M	-2.08	-1.68	-1.41	1.7 B	758.2 M	159.9 M	331	89	90.2	50.5
1147	1398/03/11	5,530	-2.62	2.2 B	4.0 M	0.75	0.8	4.5 M	6.1 M	7.2 M	10.8 M	10.9 M	10.3 M	-2.41	-1.78	-1.43	-216.3 M	432.2 M	77.9 M	393	183	79.7	89.5
1148	1398/03/08	5,652	-1.36	1.7 B	3.1 M	0.55	0.58	4.6 M	6.3 M	7.6 M	7.8 M	10.6 M	10.6 M	-1.68	-1.69	-1.4	-110.3 M	358.3 M	71.5 M	260	169	69.3	75.6
1149	1398/03/07	5,700	1.37	2.6 B	4.6 M	0.83	0.85	5.9 M	6.5 M	7.7 M	11.7 M	9.5 M	10.5 M	-1.97	-1.47	-1.37	-429.0 M	366.8 M	108.6 M	310	194	70.6	87.0
1150	1398/03/05	5,689	-2.5	9.0 B	16.0 M	4.73	3.11	8.0 M	6.6 M	8.3 M	11.8 M	8.8 M	10.0 M	-1.48	-1.33	-1.21	2.9 B	317.0 M	196.9 M	794	295	70.6	38.7
1151	1398/03/04	5,835	-5.0	788.6 M	1.4 M	0.28	0.24	1.9 M	6.0 M	8.6 M	47.1 M	7.6 M	9.6 M	-24.96	-1.26	-1.11	49.3 M	-213.7 M	145.7 M	101	3	24.2	17.9
1152	1398/03/01	6,075	-1.17	963.2 M	1.6 M	0.29	0.28	2.9 M	10.7 M	9.0 M	8.5 M	7.2 M	9.6 M	-2.95	1.48	-1.06	-585.6 M	514.1 M	364.0 M	128	112	38.5	99.3
1153	1398/02/31	6,221	4.12	2.8 B	4.5 M	0.86	0.81	5.5 M	10.7 M	9.1 M	4.0 M	7.7 M	9.6 M	1.38	1.38	-1.04	-67.9 M	498.4 M	374.3 M	137	206	27.5	29.9
1154	1398/02/30	5,900	-1.44	2.4 B	4.1 M	0.88	0.73	6.8 M	10.2 M	9.2 M	9.0 M	10.2 M	9.9 M	-1.33	1.01	-1.08	-678.0 M	441.8 M	350.0 M	134	176	37.5	65.5
1155	1398/02/29	5,999	4.24	3.3 B	5.5 M	1.0	1.01	8.8 M	10.3 M	9.2 M	8.6 M	10.2 M	10.2 M	1.02	1.01	-1.11	213.9 M	590.9 M	335.7 M	279	261	74.8	68.3
1156	1398/02/28	5,760	4.99	4.9 B	8.5 M	2.0	1.66	33.3 M	11.7 M	9.1 M	5.5 M	10.1 M	10.5 M	6.03	1.16	-1.16	3.7 B	738.8 M	275.0 M	124	80	84.2	9.0
1157	1398/02/25	5,535	-0.59	2.6 B	4.7 M	1.25	0.9	5.1 M	7.0 M	8.3 M	11.3 M	9.9 M	10.5 M	-2.2	-1.42	-1.26	-663.9 M	-51.6 M	49.6 M	185	143	36.5	62.0
1158	1398/02/24	5,493	0.46	1.8 B	3.2 M	0.7	0.59	5.5 M	6.9 M	8.5 M	21.0 M	9.4 M	10.5 M	-3.78	-1.38	-1.23	-351.0 M	68.5 M	49.8 M	224	76	70.8	90.8
1159	1398/02/23	5,484	3.18	578.7 M	1.1 M	0.2	0.19	5.4 M	7.7 M	8.5 M	7.0 M	9.4 M	10.3 M	-1.3	-1.22	-1.2	67.6 M	-176.6 M	31.8 M	83	54	77.0	65.3
1160	1398/02/22	5,517	-0.84	5.3 B	9.9 M	2.24	1.85	14.1 M	7.9 M	8.5 M	7.9 M	10.9 M	10.2 M	1.78	-1.39	-1.2	953.2 M	-296.3 M	5.3 M	182	204	48.7	30.6
1161	1398/02/21	5,455	-4.73	1.4 B	2.5 M	0.49	0.45	4.7 M	6.2 M	8.5 M	7.3 M	12.0 M	10.4 M	-1.55	-1.94	-1.22	-264.2 M	-643.7 M	5.7 M	217	176	75.1	94.4
1162	1398/02/18	5,799	3.22	1.4 B	2.4 M	0.45	0.44	5.0 M	6.7 M	8.7 M	9.1 M	13.0 M	10.7 M	-1.8	-1.93	-1.23	-63.4 M	-582.9 M	-22.3 M	234	137	85.3	89.9
1163	1398/02/17	5,640	-4.5	3.8 B	6.8 M	1.22	1.26	9.8 M	7.6 M	8.7 M	13.1 M	14.2 M	10.6 M	-1.34	-1.88	-1.22	-1.6 B	-639.2 M	-31.7 M	144	228	36.8	77.9
1164	1398/02/16	5,879	-4.99	2.9 B	4.9 M	0.82	0.91	7.6 M	7.2 M	8.7 M	19.2 M	12.6 M	10.5 M	-2.52	-1.74	-1.2	-530.9 M	-197.5 M	65.1 M	235	121	61.4	79.6
1165	1398/02/15	6,140	-3.22	3.4 B	5.4 M	0.74	1.01	5.3 M	8.7 M	8.8 M	12.3 M	9.9 M	10.1 M	-2.33	-1.13	-1.14	-783.6 M	176.1 M	79.6 M	325	203	51.0	74.3
1166	1398/02/14	6,273	-1.23	3.3 B	5.2 M	0.59	0.99	7.4 M	10.3 M	8.9 M	12.3 M	9.0 M	9.7 M	-1.66	1.15	-1.09	39.9 M	701.2 M	162.2 M	316	187	71.4	70.2
1167	1398/02/11	6,394	0.36	2.7 B	4.3 M	0.53	0.8	9.7 M	11.0 M	8.8 M	17.0 M	8.8 M	9.3 M	-1.76	1.25	-1.06	-345.2 M	1.6 B	137.8 M	219	145	78.0	90.7
1168	1398/02/10	6,479	-1.97	5.3 B	8.3 M	1.21	1.59	7.2 M	10.9 M	8.9 M	7.8 M	7.6 M	9.0 M	-1.09	1.44	-1.01	632.4 M	1.6 B	280.1 M	380	268	51.5	39.6
1169	1398/02/09	6,700	4.95	4.5 B	6.8 M	1.1	1.37	19.1 M	11.6 M	9.1 M	6.1 M	7.9 M	9.0 M	3.14	1.48	1.01	1.3 B	1.3 B	291.7 M	187	367	79.1	49.4
1170	1398/02/08	6,395	4.94	7.8 B	12.1 M	2.7	2.72	12.1 M	10.0 M	8.4 M	7.9 M	9.7 M	9.2 M	1.54	1.02	-1.09	1.8 B	871.9 M	195.2 M	372	338	58.0	34.3
1171	1398/02/07	6,095	5.0	7.4 B	12.1 M	4.66	2.74	10.6 M	8.4 M	8.0 M	10.8 M	11.7 M	9.3 M	-1.01	-1.39	-1.16	4.4 B	303.6 M	99.7 M	599	182	86.1	26.5
1172	1398/02/04	5,850	0.86	599.1 M	1.0 M	0.27	0.2	3.7 M	5.7 M	8.3 M	5.8 M	11.2 M	9.1 M	-1.59	-1.99	-1.1	-379.1 M	-743.2 M	45.1 M	60	103	36.7	100.0
1173	1398/02/03	5,701	-2.13	1.2 B	2.1 M	0.46	0.4	4.9 M	6.9 M	9.1 M	12.3 M	11.7 M	9.3 M	-2.48	-1.69	-1.02	-554.1 M	-799.6 M	214.6 M	79	77	32.7	79.1
1174	1398/02/02	5,749	-3.48	2.1 B	3.5 M	0.79	0.7	7.2 M	7.0 M	9.1 M	14.2 M	11.6 M	9.2 M	-1.96	-1.67	-1.01	-964.1 M	-831.0 M	235.9 M	153	146	53.4	100.0
1175	1398/01/31	5,940	0.59	2.2 B	3.7 M	0.73	0.74	5.4 M	6.9 M	9.1 M	14.6 M	10.4 M	8.8 M	-2.72	-1.5	1.04	-999.5 M	-730.5 M	281.8 M	183	136	44.0	88.9
1176	1398/01/28	5,915	-2.84	1.6 B	2.6 M	0.47	0.53	5.6 M	8.7 M	9.2 M	8.8 M	10.2 M	8.3 M	-1.57	-1.17	1.1	-819.2 M	-338.4 M	329.3 M	117	167	42.0	94.4
1177	1398/01/27	5,850	-3.69	4.4 B	7.2 M	1.52	1.52	9.7 M	8.7 M	9.2 M	10.5 M	10.7 M	8.3 M	-1.08	-1.23	1.11	-661.2 M	-339.6 M	353.0 M	206	253	45.3	60.4
1178	1398/01/26	5,901	-0.17	3.1 B	5.0 M	1.04	1.04	6.1 M	8.1 M	9.1 M	11.6 M	10.4 M	8.1 M	-1.89	-1.28	1.13	-710.7 M	-257.5 M	381.0 M	168	150	33.7	56.9
1179	1398/01/25	6,079	1.98	2.3 B	3.8 M	0.76	0.82	7.0 M	8.7 M	9.3 M	8.1 M	10.2 M	7.9 M	-1.16	-1.17	1.18	-461.8 M	-43.3 M	434.0 M	185	216	57.1	77.5
1180	1398/01/24	5,889	1.99	4.1 B	6.9 M	1.54	1.53	11.6 M	9.1 M	9.2 M	11.8 M	10.2 M	7.9 M	-1.02	-1.12	1.17	961.0 M	879.0 K	453.7 M	311	224	88.2	64.7
1181	1398/01/21	5,757	1.37	2.9 B	5.0 M	1.26	1.16	7.0 M	7.4 M	8.8 M	12.3 M	8.6 M	7.5 M	-1.75	-1.15	1.18	-825.1 M	-17.8 M	386.2 M	178	169	43.2	71.7
1182	1398/01/20	5,650	-1.7	1.7 B	3.0 M	0.63	0.72	6.0 M	6.9 M	8.8 M	8.3 M	7.4 M	7.2 M	-1.4	-1.07	1.23	-250.9 M	57.8 M	402.2 M	152	139	53.0	67.6
1183	1398/01/19	5,683	-1.01	3.2 B	5.6 M	1.18	1.39	9.3 M	8.3 M	8.9 M	10.0 M	7.4 M	7.1 M	-1.08	1.12	1.26	360.3 M	608.2 M	414.9 M	202	151	58.7	47.5
1184	1398/01/18	5,690	2.47	2.7 B	4.7 M	1.12	1.21	9.2 M	8.3 M	8.8 M	8.6 M	6.8 M	6.8 M	1.08	1.22	1.29	-240.9 M	708.9 M	396.9 M	201	245	68.5	77.4
1185	1398/01/17	5,596	3.61	2.2 B	4.0 M	1.04	1.03	6.0 M	7.3 M	8.5 M	4.8 M	6.2 M	6.8 M	1.25	1.17	1.25	867.5 M	638.6 M	402.8 M	316	216	87.1	47.6
1186	1398/01/11	5,445	-1.57	1.5 B	2.7 M	0.48	0.65	4.5 M	7.3 M	8.4 M	6.2 M	6.9 M	6.9 M	-1.37	1.07	1.21	-447.1 M	451.5 M	350.7 M	209	224	65.3	96.1
1187	1398/01/10	5,530	4.66	3.9 B	7.0 M	0.94	1.6	11.8 M	10.5 M	8.8 M	8.5 M	7.5 M	7.5 M	1.38	1.41	1.17	2.5 B	1.2 B	369.6 M	315	141	95.5	31.0
1188	1398/01/07	5,346	4.99	2.7 B	5.2 M	0.77	1.24	9.7 M	12.6 M	9.5 M	6.3 M	7.9 M	7.7 M	1.54	1.59	1.24	863.8 M	1.3 B	388.0 M	188	152	66.5	35.0
1189	1398/01/06	5,142	0.0	1.2 B	2.3 M	0.35	0.55	2.4 M	12.6 M	9.5 M	6.1 M	8.2 M	7.7 M	-2.53	1.54	1.24	-592.6 M	1.1 B	341.8 M	173	166	35.7	86.6
1190	1398/01/05	5,113	0.93	899.7 M	1.7 M	0.26	0.42	4.5 M	14.1 M	9.7 M	8.1 M	7.8 M	7.8 M	-1.8	1.81	1.25	-67.9 M	1.2 B	362.5 M	149	91	74.7	82.2
1191	1397/12/28	5,118	4.98	5.9 B	11.7 M	2.46	3.15	17.6 M	14.9 M	9.9 M	8.4 M	6.9 M	7.7 M	2.09	2.15	1.28	3.3 B	1.2 B	358.0 M	294	219	87.5	31.2
1192	1397/12/27	4,896	5.0	7.9 B	16.3 M	8.0	5.49	22.6 M	11.9 M	8.7 M	10.9 M	6.6 M	7.6 M	2.08	1.81	1.14	3.0 B	488.4 M	188.2 M	206	151	58.6	20.7
1193	1397/12/26	4,661	-0.47	712.6 M	1.5 M	0.49	0.51	3.6 M	5.5 M	7.2 M	6.4 M	5.6 M	7.2 M	-1.77	-1.02	1.01	-126.9 M	-133.9 M	19.0 M	64	56	32.6	50.4
1194	1397/12/25	4,662	1.39	637.7 M	1.4 M	0.45	0.44	4.9 M	6.9 M	7.2 M	3.3 M	5.6 M	6.9 M	1.48	1.23	1.04	-47.9 M	-38.9 M	7.6 M	73	122	56.4	64.0
1195	1397/12/22	4,626	-0.92	1.3 B	2.9 M	1.01	0.97	5.2 M	6.2 M	7.5 M	3.8 M	6.5 M	6.9 M	1.37	-1.04	1.09	-49.6 M	-42.7 M	43.4 M	97	146	37.4	41.1
1196	1397/12/21	4,600	-2.36	751.2 M	1.6 M	0.55	0.5	5.0 M	5.8 M	7.4 M	8.7 M	7.4 M	6.9 M	-1.74	-1.28	1.07	-343.9 M	-110.5 M	44.1 M	71	80	47.4	93.2
1197	1397/12/20	4,680	1.76	1.3 B	2.8 M	1.06	0.85	8.4 M	5.6 M	7.5 M	8.1 M	7.0 M	7.0 M	1.03	-1.26	1.08	-101.0 M	-143.0 M	21.0 M	80	95	51.6	59.4
1198	1397/12/19	4,650	3.43	3.1 B	6.8 M	4.66	2.28	10.7 M	5.0 M	7.4 M	6.3 M	6.3 M	6.9 M	1.7	-1.25	1.08	348.1 M	-122.2 M	39.5 M	85	89	29.0	17.8
1199	1397/12/14	4,495	-4.32	501.0 M	1.1 M	0.6	0.37	3.4 M	4.1 M	7.1 M	7.5 M	6.0 M	6.9 M	-2.22	-1.47	1.03	-66.8 M	-191.6 M	19.2 M	129	67	86.7	100.0
1200	1397/12/13	4,637	-0.15	1.0 B	2.2 M	1.12	0.69	2.8 M	4.7 M	7.2 M	6.7 M	6.7 M	6.8 M	-2.38	-1.42	1.07	-388.7 M	-202.7 M	22.3 M	79	91	21.6	59.2
1201	1397/12/12	4,650	-0.36	858.5 M	1.8 M	0.56	0.56	2.9 M	4.6 M	7.4 M	6.6 M	6.8 M	6.6 M	-2.24	-1.46	1.12	-506.6 M	-160.0 M	105.5 M	58	103	19.8	78.8
1202	1397/12/11	4,637	-1.26	490.2 M	1.1 M	0.19	0.32	5.6 M	6.4 M	7.6 M	4.6 M	8.5 M	6.5 M	1.22	-1.33	1.16	3.1 M	-72.3 M	152.2 M	68	82	77.5	76.8
1203	1397/12/08	4,707	0.36	506.0 M	1.1 M	0.19	0.32	6.2 M	9.8 M	7.3 M	5.1 M	9.5 M	6.6 M	1.21	1.04	1.1	1.3 M	500.9 M	158.9 M	82	99	100.0	99.8
1204	1397/12/07	4,652	-4.79	1.4 B	3.1 M	0.58	0.88	5.1 M	9.9 M	7.1 M	9.2 M	9.3 M	6.7 M	-1.81	1.07	1.06	-122.5 M	488.5 M	169.7 M	233	142	82.2	90.7
1205	1397/12/06	4,840	-0.43	1.4 B	2.8 M	0.55	0.82	3.8 M	10.6 M	6.9 M	6.8 M	9.2 M	6.8 M	-1.79	1.15	1.01	-175.1 M	477.4 M	218.0 M	235	157	65.2	77.9
1206	1397/12/05	4,931	4.58	4.1 B	8.4 M	2.21	2.76	9.5 M	12.0 M	7.0 M	11.7 M	9.4 M	6.8 M	-1.22	1.28	1.03	-68.4 M	480.6 M	225.8 M	311	260	72.4	74.1
1207	1397/12/04	4,688	4.13	5.5 B	11.7 M	6.47	4.64	24.6 M	11.8 M	6.5 M	11.3 M	7.9 M	6.2 M	2.18	1.49	1.06	2.9 B	479.7 M	217.5 M	196	173	87.7	35.5
1208	1397/12/01	4,580	4.04	750.2 M	1.7 M	0.84	0.66	7.6 M	4.5 M	5.2 M	5.1 M	5.7 M	5.8 M	1.5	-1.25	-1.11	-60.7 M	-168.7 M	63.6 M	79	130	80.4	88.5
1209	1397/11/30	4,322	0.23	904.4 M	2.1 M	0.92	0.79	4.6 M	4.0 M	5.0 M	8.0 M	5.3 M	6.0 M	-1.73	-1.33	-1.18	-177.6 M	-227.7 M	56.5 M	98	79	50.3	69.9
1210	1397/11/29	4,300	-1.47	665.7 M	1.5 M	0.74	0.61	4.4 M	5.7 M	5.0 M	6.2 M	4.5 M	6.1 M	-1.39	1.24	-1.23	-159.4 M	-58.5 M	54.5 M	81	84	53.7	77.7
1211	1397/11/28	4,357	-4.99	928.9 M	2.1 M	0.74	0.86	3.7 M	5.5 M	5.0 M	7.0 M	4.2 M	6.1 M	-1.91	1.3	-1.22	-72.8 M	-33.9 M	58.3 M	108	67	42.7	50.5
1212	1397/11/27	4,480	-2.4	745.2 M	1.6 M	0.52	0.66	2.7 M	6.5 M	5.0 M	4.0 M	5.1 M	6.1 M	-1.5	1.29	-1.21	-372.9 M	-180.3 M	50.6 M	84	148	30.4	80.4
1213	1397/11/24	4,556	-0.42	1.2 B	2.6 M	0.87	1.07	4.3 M	7.0 M	5.1 M	4.0 M	5.4 M	6.2 M	1.07	1.3	-1.23	-355.7 M	-52.2 M	61.0 M	91	185	33.3	63.5
1214	1397/11/23	4,580	3.48	1.5 B	3.3 M	1.29	1.46	10.7 M	6.7 M	5.1 M	3.9 M	5.8 M	6.4 M	2.75	1.16	-1.26	668.5 M	7.6 M	74.8 M	137	204	96.9	52.6
1215	1397/11/21	4,400	-1.68	367.8 M	834.7 K	0.23	0.37	3.1 M	5.6 M	4.8 M	3.4 M	6.1 M	6.6 M	-1.1	-1.09	-1.37	-36.7 M	-127.2 M	39.4 M	74	78	62.3	72.3
1216	1397/11/17	4,516	3.65	2.7 B	6.0 M	1.83	2.98	8.0 M	6.6 M	4.9 M	7.8 M	6.0 M	6.7 M	1.02	1.09	-1.38	-804.6 M	135.1 M	32.9 M	153	259	45.5	75.4
1217	1397/11/16	4,384	1.86	1.3 B	2.9 M	0.98	1.53	6.3 M	6.7 M	4.7 M	6.1 M	5.3 M	6.5 M	1.05	1.26	-1.39	267.7 M	381.7 M	68.6 M	158	121	78.7	57.6
1218	1397/11/15	4,270	-1.23	724.4 M	1.7 M	0.57	0.89	3.3 M	5.9 M	4.6 M	5.8 M	5.3 M	6.4 M	-1.79	1.11	-1.41	-56.8 M	355.6 M	50.7 M	122	78	54.9	62.8
1219	1397/11/14	4,380	-1.06	592.9 M	1.4 M	0.35	0.74	5.4 M	5.7 M	4.6 M	4.5 M	5.3 M	6.4 M	1.22	1.06	-1.41	-5.4 M	410.3 M	38.1 M	105	129	96.4	97.3
1220	1397/11/13	4,345	2.02	2.8 B	6.3 M	2.18	3.93	7.8 M	5.3 M	4.5 M	4.9 M	6.8 M	6.5 M	1.59	-1.28	-1.47	1.3 B	580.3 M	31.8 M	299	216	83.6	37.9
1221	1397/11/10	4,286	5.0	1.7 B	4.1 M	1.8	2.78	8.0 M	4.5 M	4.0 M	5.5 M	7.7 M	6.8 M	1.45	-1.74	-1.69	428.1 M	321.4 M	-42.0 M	194	204	89.7	65.1
1222	1397/11/09	4,085	0.71	563.7 M	1.4 M	0.64	0.94	2.7 M	3.5 M	3.6 M	7.2 M	8.3 M	7.0 M	-2.66	-2.37	-1.93	137.5 M	188.7 M	-79.7 M	194	54	93.5	69.1
1223	1397/11/08	4,050	-1.41	709.9 M	1.8 M	0.82	1.22	3.1 M	3.6 M	3.8 M	6.4 M	8.1 M	7.0 M	-2.07	-2.25	-1.82	216.5 M	119.7 M	-94.8 M	200	63	87.3	56.8
1224	1397/11/07	4,094	-4.99	2.5 B	6.2 M	3.78	5.22	4.7 M	3.7 M	3.8 M	15.7 M	9.1 M	6.9 M	-3.37	-2.48	-1.81	844.4 M	35.9 M	-120.5 M	444	78	81.7	48.3
1225	1397/11/06	4,200	-2.76	476.7 M	1.1 M	0.72	0.87	2.4 M	2.8 M	3.6 M	6.2 M	8.3 M	6.3 M	-2.57	-2.93	-1.74	-19.8 M	-176.8 M	-166.8 M	87	37	43.7	47.9
1226	1397/11/03	4,349	0.74	394.1 M	912.2 K	0.61	0.65	1.8 M	3.0 M	4.0 M	4.7 M	7.8 M	6.2 M	-2.65	-2.6	-1.57	-235.0 M	-189.2 M	-157.2 M	90	84	40.4	100.0
1227	1397/11/02	4,333	-0.57	382.3 M	888.1 K	0.56	0.63	2.1 M	3.3 M	4.5 M	5.9 M	8.5 M	6.2 M	-2.81	-2.61	-1.37	-207.8 M	-187.8 M	-126.9 M	72	61	39.3	93.7
1228	1397/11/01	4,288	-3.68	686.1 M	1.6 M	1.04	1.1	3.2 M	3.8 M	4.6 M	12.1 M	8.8 M	6.2 M	-3.72	-2.31	-1.36	-202.5 M	-179.2 M	-122.8 M	131	52	61.9	91.4
1229	1397/10/30	4,400	-4.97	1.6 B	3.7 M	4.05	2.55	3.5 M	4.2 M	4.7 M	13.1 M	7.8 M	6.0 M	-3.76	-1.85	-1.29	-218.8 M	-154.6 M	-117.3 M	189	67	40.2	53.6
1230	1397/10/29	4,625	-0.15	278.6 M	601.9 K	0.63	0.4	4.2 M	4.9 M	5.5 M	4.4 M	5.9 M	5.6 M	-1.04	-1.19	-1.03	-82.1 M	-118.6 M	-46.6 M	43	60	64.9	94.3
1231	1397/10/26	4,617	-0.69	364.7 M	788.7 K	0.77	0.49	3.4 M	4.8 M	5.5 M	7.0 M	6.0 M	5.6 M	-2.05	-1.24	-1.03	-227.9 M	-135.6 M	-40.1 M	40	52	37.5	100.0
1232	1397/10/25	4,615	0.22	592.4 M	1.3 M	1.4	0.74	6.4 M	5.0 M	5.4 M	7.4 M	5.7 M	5.8 M	-1.16	-1.14	-1.09	-164.5 M	-108.1 M	-39.1 M	54	69	57.9	85.7
1233	1397/10/24	4,612	-0.24	565.6 M	1.2 M	1.32	0.71	5.0 M	4.4 M	5.2 M	6.3 M	4.9 M	6.0 M	-1.25	-1.12	-1.16	-79.9 M	-93.4 M	-68.1 M	59	60	52.7	66.8
1234	1397/10/23	4,582	-2.05	290.3 M	634.5 K	0.65	0.35	5.1 M	3.9 M	5.1 M	4.3 M	5.0 M	6.1 M	1.17	-1.3	-1.18	-38.6 M	-139.1 M	-67.1 M	46	63	80.2	93.5
1235	1397/10/22	4,590	-1.48	390.6 M	833.6 K	0.8	0.45	3.7 M	3.4 M	5.0 M	5.1 M	5.2 M	6.2 M	-1.36	-1.53	-1.25	-167.1 M	-157.8 M	-65.0 M	45	66	43.0	85.8
1236	1397/10/19	4,634	1.13	532.1 M	1.1 M	1.05	0.62	4.7 M	3.7 M	5.0 M	5.5 M	5.6 M	6.3 M	-1.17	-1.5	-1.26	-90.3 M	-164.4 M	-59.9 M	52	61	45.7	62.7
1237	1397/10/18	4,588	1.01	323.9 M	702.8 K	0.57	0.37	3.5 M	3.5 M	4.9 M	3.8 M	5.9 M	6.2 M	-1.08	-1.68	-1.26	-91.1 M	-211.7 M	-58.1 M	53	73	57.0	85.1
1238	1397/10/17	4,573	3.32	604.3 M	1.3 M	1.13	0.66	2.9 M	4.0 M	4.8 M	6.3 M	6.3 M	6.4 M	-2.17	-1.59	-1.32	-308.6 M	-226.3 M	-80.1 M	76	84	36.6	87.6
1239	1397/10/16	4,420	-1.82	374.5 M	851.8 K	0.71	0.4	2.7 M	3.8 M	4.9 M	5.0 M	6.2 M	6.4 M	-1.84	-1.62	-1.31	-131.8 M	-224.2 M	-74.0 M	88	74	64.3	99.5
1240	1397/10/15	4,465	-3.08	530.4 M	1.2 M	0.75	0.54	5.9 M	4.3 M	4.9 M	7.4 M	6.1 M	6.6 M	-1.25	-1.44	-1.35	-200.3 M	-213.9 M	-78.0 M	51	68	56.8	94.6
1241	1397/10/12	4,511	-3.71	636.0 M	1.4 M	0.71	0.63	3.4 M	4.8 M	5.0 M	6.8 M	5.8 M	6.7 M	-2.0	-1.19	-1.36	-326.7 M	-139.7 M	-72.7 M	74	85	39.6	90.9
1242	1397/10/11	4,631	0.13	688.5 M	1.5 M	0.78	0.65	5.9 M	6.5 M	5.1 M	6.1 M	5.4 M	6.7 M	-1.03	1.19	-1.32	-164.3 M	-133.1 K	-61.6 M	69	94	59.6	83.5
1243	1397/10/10	4,614	-0.15	455.7 M	985.2 K	0.47	0.43	1.5 M	5.8 M	5.2 M	5.9 M	5.3 M	7.0 M	-4.05	1.09	-1.35	-298.1 M	7.8 M	-63.9 M	50	63	15.9	81.3
1244	1397/10/09	4,620	0.3	471.1 M	1.0 M	0.38	0.42	4.3 M	5.9 M	5.1 M	4.8 M	5.5 M	6.9 M	-1.11	1.06	-1.36	-80.3 M	48.8 M	-69.8 M	87	95	79.0	96.1
1245	1397/10/08	4,616	4.98	1.4 B	3.0 M	1.27	1.3	6.7 M	7.4 M	5.3 M	5.5 M	5.4 M	7.0 M	1.22	1.37	-1.31	171.0 M	303.9 M	-55.2 M	133	131	63.8	51.6
1246	1397/10/05	4,449	4.98	1.4 B	3.3 M	1.4	1.39	11.5 M	7.1 M	5.2 M	5.1 M	5.4 M	7.1 M	2.27	1.32	-1.36	370.9 M	279.4 M	-78.9 M	87	124	69.5	43.7
1247	1397/10/04	4,300	-2.69	486.2 M	1.1 M	0.41	0.45	3.3 M	5.7 M	5.0 M	5.5 M	6.3 M	7.5 M	-1.66	-1.1	-1.51	-124.4 M	163.5 M	-133.5 M	110	89	74.4	100.0
1248	1397/10/03	4,411	1.75	875.8 M	2.0 M	0.72	0.73	4.6 M	5.8 M	5.2 M	6.7 M	7.2 M	8.4 M	-1.45	-1.25	-1.63	-93.2 M	39.4 M	-187.5 M	145	114	76.1	86.8
1249	1397/10/02	4,337	4.99	1.7 B	3.9 M	1.67	1.5	11.7 M	5.7 M	5.1 M	4.5 M	7.4 M	8.7 M	2.61	-1.29	-1.7	1.2 B	46.2 M	-293.4 M	143	107	98.1	28.1
1250	1397/10/01	4,174	1.31	692.4 M	1.7 M	0.71	0.62	4.5 M	3.9 M	4.6 M	5.1 M	7.9 M	9.2 M	-1.13	-2.03	-1.98	48.8 M	-192.2 M	-409.3 M	101	80	66.2	59.2
1251	1397/09/28	4,100	-3.23	1.2 B	3.0 M	1.47	1.12	4.0 M	3.8 M	4.7 M	9.7 M	8.2 M	9.4 M	-2.4	-2.14	-1.99	-209.0 M	-215.1 M	-447.1 M	181	97	59.4	76.5
1252	1397/09/27	4,300	-3.09	1.5 B	3.5 M	2.02	1.3	4.0 M	3.7 M	4.8 M	9.2 M	7.2 M	9.3 M	-2.31	-1.94	-1.95	-744.8 M	-184.1 M	-464.3 M	141	142	38.3	88.9
1253	1397/09/26	4,331	-4.98	757.4 M	1.7 M	0.84	0.55	4.1 M	3.5 M	4.9 M	7.4 M	6.7 M	9.6 M	-1.79	-1.91	-1.98	-59.3 M	-141.3 M	-487.4 M	122	76	66.3	74.1
1254	1397/09/25	4,426	-4.98	874.6 M	1.9 M	0.84	0.58	3.1 M	3.4 M	5.1 M	6.6 M	6.5 M	11.1 M	-2.1	-1.91	-2.18	3.3 M	-166.7 M	-683.6 M	184	87	65.8	65.4
1255	1397/09/24	4,636	-1.32	780.0 M	1.7 M	0.71	0.5	4.3 M	3.9 M	5.7 M	7.2 M	7.2 M	11.1 M	-1.68	-1.84	-1.94	-65.5 M	-209.8 M	-739.0 M	97	67	53.5	61.9
1256	1397/09/21	4,680	-0.78	639.5 M	1.4 M	0.56	0.38	3.3 M	4.3 M	5.8 M	4.2 M	7.7 M	10.9 M	-1.27	-1.77	-1.9	-54.2 M	-215.5 M	-754.0 M	89	83	46.1	54.6
1257	1397/09/20	4,747	1.28	912.8 M	1.9 M	0.74	0.51	3.0 M	4.9 M	6.0 M	8.2 M	8.0 M	11.0 M	-2.73	-1.64	-1.84	-530.5 M	-225.6 M	-795.2 M	96	100	31.5	89.6
1258	1397/09/19	4,700	-0.78	1.5 B	3.3 M	1.39	0.81	3.5 M	5.5 M	6.5 M	6.0 M	8.6 M	11.0 M	-1.73	-1.56	-1.71	-186.5 M	-161.6 M	-733.6 M	90	83	20.2	32.3
1259	1397/09/18	4,800	-3.21	1.5 B	3.2 M	1.32	0.78	4.6 M	5.3 M	6.6 M	9.0 M	8.4 M	11.2 M	-1.97	-1.58	-1.71	-212.4 M	-207.4 M	-821.7 M	218	134	65.6	79.5
1260	1397/09/17	4,869	-2.11	992.1 M	2.0 M	0.88	0.47	6.7 M	6.4 M	6.7 M	10.2 M	7.7 M	11.3 M	-1.53	-1.21	-1.69	-94.1 M	-122.7 M	-852.2 M	105	78	71.0	80.5
1261	1397/09/14	4,901	0.02	873.2 M	1.8 M	0.68	0.39	7.4 M	5.9 M	7.2 M	6.4 M	7.1 M	11.0 M	1.16	-1.21	-1.52	-104.6 M	-164.6 M	-810.5 M	71	99	60.2	72.1
1262	1397/09/13	4,950	-2.08	1.4 B	2.8 M	0.89	0.63	6.4 M	5.4 M	7.8 M	10.9 M	8.2 M	11.0 M	-1.7	-1.52	-1.42	-210.6 M	-287.7 M	-765.3 M	149	107	69.0	84.2
1263	1397/09/12	5,160	4.96	1.1 B	2.1 M	0.57	0.46	2.5 M	5.6 M	8.0 M	5.9 M	10.5 M	10.9 M	-2.34	-1.86	-1.37	-415.2 M	-486.6 M	-773.9 M	108	117	25.5	64.8
1264	1397/09/11	5,019	2.3	1.7 B	3.5 M	1.01	0.78	8.4 M	5.7 M	8.2 M	6.4 M	11.1 M	10.9 M	1.31	-1.94	-1.33	211.1 M	-845.8 M	-775.5 M	146	159	72.3	59.9
1265	1397/09/10	4,875	-4.99	584.0 M	1.2 M	0.31	0.25	2.4 M	4.6 M	8.2 M	6.3 M	12.8 M	11.0 M	-2.67	-2.77	-1.34	-303.7 M	-1.1 B	-797.4 M	50	67	20.1	72.1
1266	1397/09/07	5,117	-4.99	1.7 B	3.3 M	0.93	0.7	4.8 M	5.0 M	8.5 M	11.0 M	13.0 M	11.3 M	-2.3	-2.61	-1.33	-720.1 M	-1.2 B	-802.7 M	190	148	53.3	95.4
1267	1397/09/06	5,377	-5.0	3.1 B	5.8 M	1.83	1.13	6.9 M	5.2 M	8.9 M	22.6 M	12.7 M	11.3 M	-3.26	-2.45	-1.27	-1.2 B	-1.2 B	-730.2 M	201	115	44.7	83.4
1268	1397/09/05	5,690	-3.17	2.5 B	4.5 M	1.04	0.88	2.1 M	4.4 M	10.9 M	10.0 M	11.4 M	10.9 M	-4.71	-2.61	1.0	-2.2 B	-1.2 B	-470.0 M	86	240	7.2	94.8
1269	1397/09/03	5,837	-5.0	1.4 B	2.3 M	0.46	0.45	2.8 M	5.9 M	10.9 M	16.0 M	16.5 M	11.0 M	-5.7	-2.8	-1.0	-1.1 B	-1.5 B	-425.4 M	90	86	18.3	100.0
1270	1397/08/30	6,132	-1.3	1.9 B	3.1 M	0.61	0.58	7.0 M	8.8 M	10.8 M	10.0 M	14.4 M	11.0 M	-1.42	-1.63	-1.02	-707.2 M	-1.5 B	-436.7 M	47	104	17.5	55.1
1271	1397/08/29	6,171	-0.6	1.4 B	2.3 M	0.4	0.42	5.7 M	8.4 M	10.6 M	8.3 M	13.6 M	11.0 M	-1.46	-1.63	-1.04	-554.2 M	-1.4 B	-411.2 M	70	115	27.8	66.5
1272	1397/08/28	6,170	0.72	2.3 B	3.6 M	0.6	0.65	5.7 M	8.6 M	10.6 M	15.5 M	13.3 M	10.9 M	-2.7	-1.56	-1.02	-1.2 B	-1.5 B	-344.4 M	84	109	21.4	74.7
1273	1397/08/27	6,130	-2.79	6.2 B	10.1 M	1.68	1.91	7.2 M	9.7 M	10.8 M	24.7 M	12.5 M	10.7 M	-3.41	-1.28	1.01	-4.0 B	-1.1 B	-247.7 M	186	216	21.7	86.0
1274	1397/08/26	6,297	-1.98	4.0 B	6.4 M	1.16	1.23	20.9 M	10.0 M	10.7 M	9.8 M	9.4 M	9.8 M	2.13	1.07	1.1	-1.1 B	-719.1 M	-76.2 M	70	262	36.6	64.1
1275	1397/08/23	6,450	-0.46	1.7 B	2.6 M	0.43	0.48	4.6 M	7.5 M	10.2 M	5.5 M	9.6 M	9.7 M	-1.21	-1.28	1.05	-366.6 M	-662.9 M	1.6 M	69	124	18.9	40.9
1276	1397/08/22	6,395	2.7	4.2 B	6.5 M	1.08	1.26	7.8 M	9.1 M	10.4 M	9.6 M	9.7 M	10.1 M	-1.22	-1.07	1.03	-877.8 M	-441.4 M	-35.1 M	148	213	27.7	48.7
1277	1397/08/21	6,250	1.56	3.1 B	4.9 M	0.9	0.95	12.5 M	10.4 M	10.4 M	8.1 M	9.6 M	10.0 M	1.54	1.08	1.04	702.6 M	-106.1 M	-12.3 M	120	98	48.6	25.8
1278	1397/08/20	6,220	-0.53	5.9 B	9.7 M	2.37	1.9	6.4 M	10.1 M	10.2 M	11.5 M	9.5 M	10.5 M	-1.8	1.06	-1.02	-2.0 B	-322.8 M	-188.2 M	97	223	10.5	43.3
1279	1397/08/19	6,190	-3.3	2.3 B	3.6 M	0.95	0.68	5.6 M	10.5 M	10.1 M	11.0 M	8.9 M	10.9 M	-1.97	1.18	-1.07	-822.5 M	-22.5 M	-249.3 M	183	168	45.1	81.4
1280	1397/08/15	6,416	4.99	3.5 B	5.4 M	1.39	0.94	11.3 M	11.2 M	10.4 M	8.4 M	8.2 M	11.0 M	1.35	1.37	-1.05	740.7 M	96.5 M	-181.1 M	299	315	98.1	76.6
1281	1397/08/14	6,252	4.92	3.8 B	6.3 M	1.67	1.06	13.5 M	10.9 M	10.7 M	9.0 M	9.6 M	11.5 M	1.49	1.14	-1.08	798.9 M	-133.5 M	-389.4 M	228	252	80.5	59.6
1282	1397/08/13	5,990	-0.02	1.5 B	2.4 M	0.43	0.39	10.8 M	9.9 M	10.7 M	8.1 M	10.2 M	12.0 M	1.33	-1.03	-1.13	-381.2 M	-147.0 M	-570.8 M	79	152	58.3	84.5
1283	1397/08/12	5,949	0.81	1.6 B	2.7 M	0.45	0.4	9.4 M	15.3 M	10.6 M	7.9 M	10.5 M	12.8 M	1.2	1.45	-1.21	-448.5 M	728.9 M	-630.8 M	81	154	47.5	75.4
1284	1397/08/09	5,927	-0.19	1.3 B	2.2 M	0.34	0.32	7.2 M	14.5 M	10.7 M	6.6 M	11.1 M	12.7 M	1.1	1.3	-1.19	-227.4 M	554.6 M	-687.8 M	102	147	57.5	75.3
1285	1397/08/07	5,900	-0.74	3.5 B	5.8 M	0.92	0.77	10.5 M	13.5 M	10.6 M	15.8 M	12.4 M	13.1 M	-1.51	1.09	-1.24	-409.3 M	330.4 M	-743.0 M	217	170	66.1	78.0
1286	1397/08/06	5,883	0.58	3.3 B	5.6 M	0.9	0.75	10.4 M	12.7 M	10.2 M	11.7 M	11.5 M	13.5 M	-1.13	1.11	-1.32	731.3 M	373.1 M	-679.4 M	269	176	83.6	61.7
1287	1397/08/05	5,864	5.0	7.2 B	12.3 M	2.41	1.77	31.8 M	12.6 M	10.1 M	10.1 M	10.6 M	13.5 M	3.15	1.19	-1.34	4.0 B	383.1 M	-703.6 M	220	297	97.3	41.6
1288	1397/08/02	5,530	-4.11	2.2 B	3.9 M	0.76	0.55	4.9 M	7.9 M	8.9 M	11.4 M	10.4 M	13.7 M	-2.34	-1.31	-1.53	-1.3 B	-271.1 M	-892.9 M	117	166	26.2	86.9
1289	1397/08/01	5,613	-4.51	2.7 B	4.7 M	0.96	0.67	6.1 M	7.9 M	9.1 M	14.6 M	9.8 M	14.0 M	-2.39	-1.25	-1.53	-1.3 B	-117.6 M	-820.5 M	203	177	45.5	94.9
1290	1397/07/30	5,961	-0.78	2.9 B	4.9 M	0.93	0.68	6.9 M	7.8 M	9.3 M	10.4 M	8.6 M	14.0 M	-1.51	-1.09	-1.5	-196.1 M	242.4 M	-739.3 M	220	165	52.7	59.5
1291	1397/07/29	5,995	1.22	3.3 B	5.4 M	1.21	0.71	9.3 M	8.3 M	9.5 M	7.0 M	9.3 M	14.0 M	1.34	-1.12	-1.48	781.3 M	61.6 M	-760.0 M	228	193	65.2	41.2
1292	1397/07/28	5,985	5.0	3.9 B	6.6 M	1.48	0.85	10.7 M	7.9 M	9.4 M	8.8 M	9.7 M	14.1 M	1.22	-1.22	-1.5	727.6 M	-179.4 M	-775.1 M	219	184	60.3	41.6
1293	1397/07/25	5,768	0.0	2.2 B	3.9 M	0.75	0.49	5.4 M	6.5 M	9.6 M	8.6 M	12.1 M	14.3 M	-1.6	-1.87	-1.5	-552.6 M	-887.7 M	-854.1 M	142	153	34.3	59.2
1294	1397/07/24	5,689	-0.05	2.3 B	3.9 M	0.64	0.49	6.1 M	6.6 M	9.8 M	8.1 M	14.9 M	14.4 M	-1.33	-2.25	-1.47	451.9 M	-1.4 B	-797.1 M	240	125	65.0	45.1
1295	1397/07/23	5,695	5.0	3.7 B	6.4 M	0.85	0.79	12.7 M	8.7 M	10.0 M	17.7 M	15.4 M	14.4 M	-1.39	-1.78	-1.45	-1.1 B	-1.4 B	-817.4 M	39	90	13.6	43.6
1296	1397/07/22	5,550	2.7	867.3 M	1.6 M	0.17	0.18	8.1 M	10.5 M	10.0 M	7.2 M	14.4 M	14.0 M	1.12	-1.37	-1.41	-423.3 M	-1.9 B	-747.9 M	20	81	18.7	67.5
1297	1397/07/21	5,397	-5.0	3.4 B	6.3 M	0.66	0.67	6.1 M	11.2 M	9.9 M	16.5 M	15.0 M	14.2 M	-2.71	-1.34	-1.44	-2.8 B	-2.3 B	-764.3 M	100	207	17.8	100.0
1298	1397/07/18	5,710	0.18	4.4 B	7.8 M	0.74	0.79	6.0 M	11.1 M	10.5 M	18.7 M	16.2 M	14.6 M	-3.12	-1.45	-1.39	-3.2 B	-2.1 B	-656.4 M	167	223	22.7	94.7
1299	1397/07/17	5,696	4.46	5.0 B	8.7 M	0.93	0.88	10.8 M	11.9 M	11.0 M	12.3 M	14.2 M	14.4 M	-1.14	-1.19	-1.31	541.8 M	-1.8 B	-514.3 M	251	177	54.8	43.9
1300	1397/07/16	5,610	-0.34	7.3 B	13.4 M	1.22	1.37	15.6 M	11.4 M	11.2 M	13.4 M	14.7 M	14.3 M	1.17	-1.29	-1.28	-3.4 B	-2.2 B	-489.1 M	219	511	47.0	94.0
1301	1397/07/15	5,627	-5.0	5.4 B	9.6 M	0.95	1.0	14.0 M	9.6 M	10.8 M	15.6 M	16.1 M	14.2 M	-1.11	-1.68	-1.32	-2.8 B	-1.3 B	-358.3 M	168	333	43.6	95.8
1302	1397/07/14	5,707	-4.99	4.9 B	8.3 M	0.96	0.88	9.5 M	9.0 M	10.5 M	26.0 M	15.8 M	13.9 M	-2.74	-1.74	-1.32	-1.6 B	-678.5 M	-199.8 M	326	180	63.0	95.1
1303	1397/07/11	6,160	-0.5	7.6 B	12.6 M	1.65	1.4	11.6 M	8.9 M	10.4 M	10.9 M	14.1 M	13.3 M	1.07	-1.59	-1.28	-1.6 B	-319.7 M	-112.4 M	384	558	58.8	79.8
1304	1397/07/10	6,190	-4.99	1.8 B	3.0 M	0.38	0.33	4.3 M	8.5 M	10.2 M	19.7 M	17.3 M	13.6 M	-4.62	-2.03	-1.33	-1.3 B	23.7 M	-40.8 M	118	93	27.5	100.0
1305	1397/07/09	6,434	-4.99	13.9 B	21.4 M	4.14	2.6	8.6 M	9.0 M	10.2 M	18.7 M	16.6 M	13.3 M	-2.19	-1.85	-1.31	860.9 M	345.0 M	35.7 M	896	363	55.0	48.8
1306	1397/07/08	6,849	10.24	3.6 B	5.4 M	0.8	0.64	8.5 M	9.5 M	10.2 M	12.5 M	13.9 M	12.7 M	-1.46	-1.46	-1.24	248.0 M	50.9 M	-46.2 M	275	168	64.3	57.5
1307	1397/07/07	6,312	4.99	498.3 M	789.4 K	0.09	0.09	6.7 M	9.5 M	10.1 M	10.5 M	13.3 M	12.7 M	-1.57	-1.39	-1.26	211.9 M	97.0 M	-117.8 M	74	27	99.4	56.8
1308	1397/07/04	6,022	4.99	4.7 B	7.8 M	0.95	0.92	10.3 M	10.4 M	9.9 M	18.6 M	13.5 M	12.6 M	-1.8	-1.31	-1.26	128.4 M	-115.7 M	-140.2 M	308	164	67.5	64.8
1309	1397/07/03	5,741	4.99	2.1 B	3.7 M	0.42	0.44	10.5 M	10.6 M	9.7 M	14.4 M	12.3 M	12.4 M	-1.37	-1.16	-1.28	275.6 M	-23.9 M	-186.3 M	175	109	85.7	72.8
1310	1397/07/02	5,563	4.98	4.4 B	8.1 M	0.92	0.94	9.6 M	10.5 M	9.6 M	12.1 M	12.0 M	12.2 M	-1.26	-1.14	-1.27	-609.4 M	-69.9 M	-209.0 M	288	279	62.2	75.9
1311	1397/07/01	5,392	4.31	6.9 B	12.9 M	1.41	1.54	8.9 M	10.6 M	9.6 M	10.9 M	11.2 M	12.0 M	-1.22	-1.06	-1.25	478.6 M	109.9 M	-256.0 M	345	238	44.9	37.9
1312	1397/06/31	5,190	2.43	5.0 B	9.7 M	0.89	1.16	13.2 M	10.4 M	9.6 M	13.9 M	12.3 M	12.0 M	-1.05	-1.19	-1.26	-852.0 M	-135.9 M	-350.7 M	243	293	64.1	81.1
1313	1397/06/27	5,090	-1.74	3.3 B	6.6 M	0.52	0.76	11.7 M	11.7 M	9.3 M	10.9 M	14.1 M	11.7 M	1.07	-1.2	-1.26	587.8 M	-96.8 M	-360.5 M	223	185	78.5	60.8
1314	1397/06/26	5,083	0.51	3.6 B	6.9 M	0.51	0.76	9.8 M	12.8 M	9.2 M	11.2 M	14.4 M	11.7 M	-1.14	-1.13	-1.28	45.5 M	-280.7 M	-468.7 M	257	221	70.3	69.0
1315	1397/06/25	5,102	-0.68	3.9 B	7.8 M	0.55	0.85	10.3 M	13.8 M	9.4 M	9.1 M	14.5 M	11.8 M	1.13	-1.04	-1.26	289.3 M	-80.6 M	-472.3 M	293	300	77.1	69.8
1316	1397/06/24	5,120	-2.77	7.6 B	14.8 M	1.19	1.7	9.1 M	12.9 M	9.3 M	14.6 M	14.8 M	11.7 M	-1.61	-1.15	-1.26	-750.1 M	-300.3 M	-508.4 M	636	447	75.7	85.5
1317	1397/06/21	5,355	10.23	9.8 B	18.6 M	1.9	2.21	19.8 M	13.3 M	9.3 M	22.0 M	13.9 M	11.3 M	-1.11	-1.04	-1.22	-656.5 M	-81.7 M	-504.9 M	321	319	64.9	71.6
1318	1397/06/20	4,896	5.0	7.5 B	15.4 M	2.04	1.91	18.8 M	10.6 M	8.5 M	14.0 M	11.3 M	10.6 M	1.34	-1.07	-1.24	-331.6 M	82.5 M	-498.9 M	265	379	66.5	70.9
1319	1397/06/19	4,674	4.99	5.0 B	10.8 M	1.76	1.35	18.4 M	8.5 M	8.0 M	11.0 M	10.7 M	10.4 M	1.67	-1.26	-1.3	1.0 B	117.6 M	-532.2 M	179	204	65.3	44.6
1320	1397/06/18	4,528	1.91	4.9 B	11.1 M	2.28	1.35	7.4 M	7.0 M	7.6 M	11.4 M	10.3 M	10.3 M	-1.53	-1.47	-1.35	-809.3 M	-51.7 M	-614.9 M	435	355	65.7	82.1
1321	1397/06/17	4,415	-0.59	2.9 B	6.6 M	1.29	0.78	7.5 M	6.5 M	7.5 M	8.8 M	9.7 M	10.6 M	-1.18	-1.49	-1.41	342.8 M	-45.5 M	-703.5 M	317	230	81.5	69.7
1322	1397/06/14	4,419	1.03	2.3 B	5.2 M	1.11	0.52	5.9 M	6.0 M	7.4 M	8.8 M	10.6 M	10.8 M	-1.49	-1.78	-1.45	164.3 M	-350.7 M	-802.9 M	270	163	69.0	61.9
1323	1397/06/13	4,324	1.69	1.8 B	4.2 M	0.75	0.35	7.1 M	5.9 M	7.8 M	13.9 M	10.6 M	11.5 M	-1.94	-1.8	-1.47	-156.0 M	-430.7 M	-1.1 B	223	126	87.4	96.0
1324	1397/06/12	4,339	4.88	1.6 B	3.7 M	0.68	0.28	6.7 M	5.8 M	8.9 M	8.7 M	10.9 M	12.3 M	-1.3	-1.88	-1.39	199.7 M	-558.1 M	-964.4 M	212	140	90.0	77.4
1325	1397/06/11	4,125	-3.82	1.9 B	4.6 M	0.67	0.33	5.0 M	5.7 M	9.2 M	9.6 M	10.6 M	12.5 M	-1.94	-1.84	-1.36	-778.1 M	-633.8 M	-1.0 B	206	187	54.0	95.0
1326	1397/06/10	4,350	-2.14	3.3 B	7.8 M	1.14	0.51	5.4 M	6.7 M	9.2 M	12.2 M	10.5 M	12.6 M	-2.25	-1.56	-1.37	-1.2 B	-788.0 M	-1.1 B	298	230	48.2	83.5
1327	1397/06/07	4,385	-2.08	1.4 B	3.2 M	0.4	0.2	5.1 M	7.2 M	9.5 M	8.1 M	10.4 M	12.7 M	-1.6	-1.44	-1.34	-235.8 M	-834.7 M	-1.0 B	186	145	66.3	82.8
1328	1397/06/06	4,456	-4.99	3.7 B	8.3 M	0.96	0.49	6.5 M	7.6 M	9.8 M	14.3 M	10.3 M	12.9 M	-2.19	-1.37	-1.33	-793.0 M	-997.1 M	-894.5 M	304	194	53.1	74.3
1329	1397/06/05	4,650	0.15	1.6 B	3.4 M	0.3	0.19	6.7 M	8.0 M	10.0 M	7.2 M	9.9 M	12.8 M	-1.08	-1.23	-1.29	-178.9 M	-1.2 B	-823.4 M	155	169	64.5	75.7
1330	1397/06/04	4,701	3.75	5.3 B	11.5 M	1.07	0.66	9.7 M	9.3 M	9.9 M	9.9 M	10.7 M	12.8 M	-1.02	-1.14	-1.3	-1.5 B	-1.1 B	-892.3 M	254	406	46.5	75.5
1331	1397/06/03	4,431	-4.57	3.6 B	7.9 M	0.76	0.46	7.4 M	9.2 M	9.9 M	11.5 M	10.5 M	12.9 M	-1.54	-1.13	-1.3	-1.4 B	-900.0 M	-803.8 M	272	300	56.6	96.2
1332	1397/05/30	4,650	-0.45	4.4 B	9.4 M	0.85	0.56	7.3 M	9.5 M	9.9 M	9.3 M	10.0 M	12.9 M	-1.26	-1.06	-1.31	-1.0 B	-752.7 M	-734.0 M	311	359	52.3	76.3
1333	1397/05/29	4,702	4.98	5.4 B	11.5 M	1.09	0.69	9.1 M	9.6 M	9.9 M	10.8 M	10.2 M	13.0 M	-1.19	-1.06	-1.32	-1.6 B	-650.5 M	-706.0 M	152	274	25.9	55.3
1334	1397/05/28	4,470	4.51	7.2 B	16.0 M	1.77	0.97	12.1 M	9.3 M	9.7 M	12.0 M	10.4 M	13.2 M	1.01	-1.11	-1.35	-26.1 M	-534.5 M	-666.0 M	390	395	65.8	66.1
1335	1397/05/27	4,370	4.6	3.8 B	8.8 M	0.85	0.54	9.1 M	8.2 M	9.5 M	8.2 M	9.8 M	13.1 M	1.12	-1.2	-1.39	-432.8 M	-650.7 M	-606.6 M	187	262	45.3	56.8
1336	1397/05/24	4,248	2.66	2.7 B	6.4 M	0.57	0.39	8.4 M	7.5 M	9.3 M	9.1 M	11.5 M	13.2 M	-1.09	-1.53	-1.43	-680.3 M	-1.1 B	-618.6 M	210	267	66.1	91.7
1337	1397/05/23	4,106	3.79	5.3 B	12.7 M	0.78	0.8	8.0 M	7.0 M	9.2 M	9.9 M	11.8 M	13.2 M	-1.24	-1.68	-1.44	-536.6 M	-1.3 B	-581.3 M	340	329	51.7	61.9
1338	1397/05/22	4,017	0.27	3.4 B	8.7 M	0.39	0.55	7.6 M	8.0 M	9.1 M	12.1 M	13.8 M	13.3 M	-1.6	-1.74	-1.46	-996.8 M	-2.2 B	-563.7 M	234	228	51.5	80.4
1339	1397/05/21	3,990	2.44	3.5 B	8.7 M	0.32	0.56	8.3 M	10.5 M	9.1 M	10.0 M	16.1 M	13.2 M	-1.21	-1.53	-1.46	-606.9 M	-1.6 B	-527.6 M	318	323	75.3	92.6
1340	1397/05/20	3,877	-5.0	5.9 B	15.1 M	0.55	1.0	6.2 M	11.0 M	9.0 M	15.3 M	16.2 M	13.3 M	-2.45	-1.48	-1.47	-2.6 B	-1.6 B	-519.3 M	515	379	54.6	98.5
1341	1397/05/17	4,051	-4.53	4.5 B	10.9 M	0.34	0.72	5.8 M	11.4 M	9.1 M	11.2 M	15.7 M	13.1 M	-1.92	-1.38	-1.45	-1.6 B	-1.6 B	-425.0 M	393	352	51.5	88.5
1342	1397/05/16	4,225	-4.95	16.2 B	38.2 M	1.33	2.74	10.8 M	11.6 M	9.2 M	16.8 M	15.7 M	12.8 M	-1.55	-1.35	-1.38	-5.0 B	-1.3 B	-326.1 M	601	685	40.2	70.8
1343	1397/05/15	4,369	2.99	17.0 B	38.2 M	1.43	3.1	17.6 M	11.8 M	9.5 M	25.8 M	15.4 M	12.3 M	-1.46	-1.31	-1.29	1.7 B	228.2 M	45.1 M	630	363	65.4	55.1
1344	1397/05/14	4,210	3.8	15.3 B	36.0 M	1.58	3.2	11.4 M	10.5 M	8.8 M	13.0 M	13.3 M	11.2 M	-1.14	-1.26	-1.27	-790.0 M	6.0 M	-56.7 M	595	583	44.6	49.8
1345	1397/05/13	4,061	-3.15	6.2 B	15.3 M	0.74	1.33	8.3 M	9.8 M	8.4 M	13.0 M	12.8 M	11.2 M	-1.57	-1.3	-1.34	-2.2 B	-147.5 M	-165.4 M	467	464	62.4	97.1
1346	1397/05/10	4,030	-4.75	14.3 B	34.1 M	2.33	3.15	10.0 M	10.2 M	8.3 M	13.7 M	12.6 M	11.8 M	-1.37	-1.23	-1.42	-467.9 M	329.7 M	-215.8 M	1,088	827	76.3	79.6
1347	1397/05/09	4,233	4.99	8.6 B	20.3 M	1.78	1.82	12.1 M	9.8 M	8.4 M	16.3 M	11.7 M	11.7 M	-1.35	-1.19	-1.4	2.8 B	419.0 M	-119.1 M	497	196	70.1	37.2
1348	1397/05/08	4,089	10.22	11.3 B	28.0 M	3.82	2.79	10.8 M	8.7 M	8.7 M	12.1 M	11.0 M	12.0 M	-1.12	-1.26	-1.38	629.3 M	-243.1 M	-178.4 M	795	655	75.9	70.3
1349	1397/05/07	3,710	2.51	6.0 B	16.2 M	2.42	1.58	7.0 M	6.5 M	8.4 M	10.4 M	10.9 M	12.2 M	-1.49	-1.67	-1.45	-1.6 B	-524.2 M	-233.2 M	517	497	60.5	86.4
1350	1397/05/06	3,620	4.99	1.7 B	4.7 M	0.65	0.4	15.0 M	6.6 M	8.9 M	10.8 M	10.8 M	12.5 M	1.4	-1.64	-1.4	220.7 M	19.4 M	-139.5 M	110	133	97.9	84.8
1351	1397/05/03	3,483	0.29	1.3 B	3.8 M	0.52	0.29	4.5 M	5.5 M	9.3 M	8.0 M	10.8 M	13.4 M	-1.79	-1.95	-1.45	-21.5 M	-159.3 M	-225.9 M	189	108	64.0	65.7
1352	1397/05/02	3,400	-2.35	1.5 B	4.3 M	0.58	0.28	4.2 M	5.6 M	10.0 M	10.0 M	10.4 M	14.2 M	-2.37	-1.87	-1.42	-486.6 M	-141.8 M	-269.1 M	155	114	44.2	76.9
1353	1397/05/01	3,469	-4.41	2.7 B	7.8 M	1.18	0.52	5.1 M	5.6 M	11.2 M	15.1 M	10.4 M	14.4 M	-2.96	-1.84	-1.28	-776.1 M	-81.4 M	322.7 M	306	155	57.8	86.5
1354	1397/04/31	3,596	2.36	4.7 B	12.9 M	2.5	0.83	7.2 M	5.7 M	11.5 M	9.8 M	9.3 M	14.4 M	-1.36	-1.63	-1.24	1.2 B	19.0 M	372.8 M	519	262	79.9	55.0
1355	1397/04/30	3,480	2.44	2.6 B	7.5 M	1.51	0.41	4.7 M	5.3 M	11.9 M	10.9 M	9.1 M	14.3 M	-2.29	-1.73	-1.2	-673.2 M	-301.5 M	360.3 M	373	225	67.2	92.8
1356	1397/04/27	3,365	1.94	1.4 B	4.1 M	0.66	0.2	4.9 M	5.3 M	13.1 M	6.8 M	9.4 M	14.4 M	-1.4	-1.76	-1.09	66.3 M	-305.9 M	863.6 M	248	167	86.5	81.7
1357	1397/04/26	3,340	-0.8	1.6 B	4.7 M	0.57	0.23	5.2 M	6.5 M	14.3 M	9.8 M	8.5 M	14.6 M	-1.89	-1.31	-1.02	-184.6 M	-252.7 M	1.4 B	257	155	86.3	98.2
1358	1397/04/25	3,350	-0.83	1.2 B	3.6 M	0.42	0.18	5.1 M	10.0 M	14.7 M	8.0 M	8.7 M	14.6 M	-1.57	1.16	1.01	-274.1 M	276.7 M	1.5 B	164	139	68.3	90.7
1359	1397/04/24	3,380	-1.66	2.0 B	5.8 M	0.56	0.28	7.1 M	10.4 M	14.9 M	9.3 M	8.3 M	14.7 M	-1.3	1.25	1.02	-441.7 M	272.4 M	1.6 B	179	185	65.2	87.8
1360	1397/04/23	3,387	-4.99	2.2 B	6.5 M	0.49	0.32	4.8 M	9.2 M	15.2 M	13.0 M	9.8 M	14.7 M	-2.71	-1.07	1.03	-695.5 M	-232.1 M	1.7 B	281	157	60.2	91.2
1361	1397/04/20	3,610	0.59	3.8 B	10.6 M	0.7	0.53	9.4 M	9.5 M	15.6 M	6.1 M	12.5 M	14.6 M	1.55	-1.31	1.07	332.6 M	-727.7 M	1.7 B	303	414	75.6	66.8
1362	1397/04/19	3,593	5.0	5.4 B	15.0 M	0.85	0.77	28.2 M	10.5 M	15.7 M	10.3 M	15.0 M	15.1 M	2.73	-1.42	1.04	2.5 B	-500.7 M	1.7 B	165	212	86.4	40.7
1363	1397/04/17	3,478	0.06	1.8 B	5.4 M	0.31	0.28	7.9 M	10.5 M	15.3 M	6.7 M	16.2 M	15.1 M	1.19	-1.54	1.01	-295.8 M	-666.0 M	1.6 B	193	274	82.9	98.9
1364	1397/04/16	3,466	-4.99	5.0 B	14.4 M	0.77	0.77	4.9 M	10.4 M	15.3 M	15.1 M	18.4 M	15.4 M	-3.04	-1.77	-1.0	-3.0 B	-700.1 M	1.6 B	414	333	40.9	100.0
1365	1397/04/13	3,625	-4.98	7.8 B	21.5 M	1.04	1.21	7.8 M	12.2 M	15.8 M	26.5 M	17.6 M	15.2 M	-3.41	-1.45	1.04	-3.2 B	-43.9 M	1.8 B	515	271	51.0	91.4
1366	1397/04/12	3,834	3.57	7.3 B	19.1 M	0.78	1.11	13.5 M	13.4 M	16.3 M	15.3 M	17.3 M	14.3 M	-1.13	-1.3	1.14	1.5 B	289.3 M	1.9 B	449	301	83.4	63.3
1367	1397/04/11	3,700	1.23	10.3 B	27.9 M	1.02	1.76	15.1 M	13.6 M	16.3 M	17.3 M	17.9 M	13.7 M	-1.14	-1.32	1.19	1.6 B	-181.4 M	1.9 B	613	441	89.7	73.9
1368	1397/04/10	3,627	-4.98	1.8 B	4.9 M	0.18	0.31	6.6 M	15.6 M	16.3 M	21.9 M	18.1 M	13.1 M	-3.3	-1.16	1.24	-466.5 M	1.8 B	1.8 B	194	80	72.1	98.2
1369	1397/04/09	3,749	0.59	7.9 B	20.8 M	0.76	1.4	14.1 M	16.4 M	16.3 M	13.5 M	17.9 M	12.7 M	1.05	-1.09	1.28	316.8 M	1.9 B	1.8 B	462	460	82.4	78.4
1370	1397/04/06	3,675	-4.99	11.3 B	30.3 M	0.86	2.27	13.1 M	15.9 M	16.2 M	21.4 M	16.9 M	12.5 M	-1.64	-1.07	1.3	-1.5 B	2.0 B	1.8 B	688	491	79.9	93.2
1371	1397/04/05	3,870	-2.69	15.0 B	38.8 M	1.1	3.38	14.0 M	17.5 M	16.3 M	18.2 M	15.1 M	11.2 M	-1.3	1.16	1.45	-885.6 M	4.2 B	1.9 B	953	783	89.1	95.0
1372	1397/04/04	3,977	4.99	17.0 B	42.7 M	1.48	4.55	26.6 M	21.0 M	16.6 M	18.7 M	13.5 M	9.3 M	1.42	1.55	1.77	11.3 B	6.5 B	1.9 B	523	137	82.0	15.1
1373	1397/04/03	3,788	4.99	604.4 M	1.6 M	0.06	0.17	37.8 M	20.1 M	14.8 M	14.0 M	12.9 M	8.8 M	2.7	1.56	1.68	227.3 M	4.7 B	1.3 B	16	27	100.0	62.4
1374	1397/04/02	3,727	4.99	8.3 B	23.0 M	0.89	2.77	12.3 M	20.0 M	14.4 M	11.5 M	12.7 M	8.7 M	1.07	1.58	1.65	909.7 M	4.8 B	1.3 B	660	627	98.3	87.3
1375	1397/03/30	3,584	9.8	24.5 B	69.1 M	5.49	14.11	19.1 M	23.7 M	14.4 M	14.1 M	12.6 M	7.9 M	1.35	1.88	1.83	9.4 B	4.9 B	1.3 B	1,050	756	81.9	43.6
1376	1397/03/29	3,260	4.86	13.3 B	40.6 M	8.73	13.99	33.3 M	31.1 M	11.7 M	14.3 M	7.3 M	4.9 M	2.33	4.27	2.4	10.7 B	3.0 B	831.3 M	366	106	91.9	11.4
1377	1397/03/28	3,109	5.0	3.2 B	10.2 M	2.31	4.2	31.4 M	21.0 M	7.0 M	7.0 M	4.6 M	4.3 M	4.51	4.56	1.63	2.5 B	903.3 M	293.6 M	92	54	91.2	11.9
1378	1397/03/27	2,961	5.0	358.1 M	1.2 M	0.26	0.5	32.6 M	12.1 M	5.6 M	1.9 M	4.1 M	4.2 M	17.52	2.98	1.34	315.3 M	532.8 M	160.7 M	11	23	100.0	11.9
1379	1397/03/23	2,822	4.99	2.1 B	7.6 M	2.25	3.66	33.1 M	9.7 M	5.4 M	3.1 M	4.3 M	4.2 M	10.66	2.29	1.27	1.6 B	466.3 M	143.8 M	56	81	86.8	11.8
1380	1397/03/22	2,744	4.97	893.2 M	3.3 M	1.06	1.7	13.6 M	5.8 M	4.5 M	5.2 M	4.2 M	4.3 M	2.6	1.36	1.04	85.1 M	146.9 M	62.0 M	54	124	82.0	72.4
1381	1397/03/21	2,588	-0.99	253.4 M	969.7 K	0.24	0.5	3.2 M	4.4 M	4.1 M	4.3 M	3.8 M	4.2 M	-1.31	1.18	-1.02	-1.1 M	83.5 M	50.6 M	77	59	98.7	99.1
1382	1397/03/20	2,618	4.97	2.4 B	9.0 M	3.27	5.94	6.7 M	6.1 M	4.2 M	3.8 M	3.9 M	4.2 M	1.77	1.57	1.0	664.2 M	185.4 M	46.6 M	147	86	42.0	13.9
1383	1397/03/08	2,717	-0.26	741.8 M	2.8 M	0.99	1.99	3.8 M	6.0 M	3.9 M	4.4 M	3.9 M	4.2 M	-1.14	1.52	-1.07	-17.6 M	101.4 M	6.9 M	98	90	50.8	53.1
1384	1397/03/07	2,680	-3.46	196.8 M	731.0 K	0.25	0.54	2.7 M	5.8 M	3.9 M	2.6 M	3.9 M	4.1 M	1.06	1.5	-1.07	3.7 M	105.7 M	6.5 M	61	63	83.9	82.0
1385	1397/03/06	2,730	-3.67	587.9 M	2.1 M	0.78	1.6	3.4 M	5.7 M	3.9 M	3.7 M	4.0 M	4.1 M	-1.09	1.42	-1.07	-231.8 M	121.5 M	5.3 M	84	140	48.2	87.6
1386	1397/03/05	2,847	4.98	1.6 B	5.6 M	3.1	5.24	9.8 M	5.2 M	3.8 M	4.2 M	4.3 M	4.3 M	2.32	1.23	-1.13	508.4 M	153.8 M	4.4 M	155	240	95.4	63.6
1387	1397/03/02	2,728	1.53	690.0 M	2.5 M	1.72	2.54	6.2 M	3.7 M	3.1 M	4.0 M	4.5 M	4.3 M	1.56	-1.21	-1.41	244.0 M	53.6 M	-23.2 M	105	103	94.8	59.5
1388	1397/03/01	2,698	3.57	783.1 M	2.9 M	2.48	3.17	4.0 M	3.1 M	2.8 M	4.0 M	4.7 M	4.4 M	1.01	-1.53	-1.57	4.2 M	2.2 M	-38.8 M	149	150	76.7	76.1
1389	1397/02/31	2,590	0.7	343.3 M	1.3 M	1.09	1.48	3.3 M	2.7 M	2.6 M	4.2 M	5.0 M	4.5 M	-1.27	-1.86	-1.71	82.8 M	8.7 M	-43.4 M	101	60	98.0	73.8
1390	1397/02/30	2,589	-0.46	304.5 M	1.2 M	1.03	1.4	1.7 M	2.7 M	2.6 M	5.8 M	5.2 M	4.5 M	-3.33	-1.91	-1.74	-70.4 M	21.9 M	-48.2 M	126	50	72.0	95.2
1391	1397/02/29	2,595	-0.23	295.7 M	1.1 M	1.05	1.4	3.2 M	3.0 M	2.7 M	6.1 M	4.6 M	4.4 M	-1.87	-1.52	-1.61	7.4 M	49.7 M	-44.8 M	79	41	86.7	84.2
1392	1397/02/26	2,609	-0.95	221.1 M	854.2 K	0.81	1.05	3.0 M	2.9 M	2.7 M	5.7 M	4.7 M	4.3 M	-1.91	-1.66	-1.63	-13.0 M	31.9 M	-46.6 M	70	39	94.1	100.0
1393	1397/02/25	2,601	-0.65	362.7 M	1.4 M	1.47	1.79	2.6 M	2.6 M	2.6 M	3.9 M	4.2 M	4.3 M	-1.51	-1.61	-1.62	36.5 M	6.5 M	-47.9 M	102	58	72.4	62.3
1394	1397/02/24	2,600	-0.65	395.9 M	1.5 M	1.91	2.02	3.4 M	2.7 M	2.7 M	4.8 M	4.5 M	4.3 M	-1.42	-1.7	-1.6	148.9 M	-5.3 M	-52.2 M	108	45	92.1	54.5
1395	1397/02/23	2,610	-0.15	228.1 M	871.2 K	1.05	1.13	3.0 M	2.6 M	2.5 M	3.1 M	4.1 M	4.3 M	-1.05	-1.62	-1.71	68.6 M	-42.4 M	-68.1 M	73	48	96.1	66.1
1396	1397/02/22	2,563	-2.7	214.6 M	823.4 K	1.01	0.82	2.1 M	2.5 M	2.5 M	8.0 M	4.8 M	4.5 M	-3.85	-1.9	-1.81	-81.3 M	-84.4 M	-77.3 M	61	26	59.1	96.9
1397	1397/02/19	2,620	-0.64	180.3 M	685.0 K	0.87	0.66	927.5 K	2.7 M	3.1 M	3.3 M	3.9 M	4.8 M	-3.59	-1.43	-1.57	-140.5 M	-84.7 M	-72.8 M	39	53	20.1	98.0
1398	1397/02/18	2,612	-0.46	212.7 M	804.7 K	1.21	0.75	2.8 M	3.0 M	3.5 M	5.9 M	4.0 M	4.8 M	-2.09	-1.35	-1.37	-22.3 M	-82.3 M	-57.1 M	38	22	50.6	61.1
1399	1397/02/17	2,698	3.97	206.5 M	782.6 K	1.45	0.66	3.9 M	2.7 M	3.4 M	3.3 M	3.5 M	4.7 M	1.19	-1.31	-1.36	-36.4 M	-83.0 M	-51.9 M	37	55	69.4	87.0
1400	1397/02/16	2,570	-1.72	269.4 M	1.0 M	1.75	0.81	3.3 M	2.0 M	3.5 M	6.1 M	3.3 M	5.0 M	-1.87	-1.66	-1.43	-141.7 M	-79.7 M	-65.0 M	39	44	47.4	100.0
1401	1397/02/15	2,626	0.15	195.6 M	749.0 K	1.28	0.54	2.7 M	1.4 M	3.6 M	2.3 M	3.5 M	4.9 M	1.19	-2.48	-1.36	-82.6 M	-101.6 M	-52.6 M	13	52	17.8	60.0
1402	1397/02/11	2,603	-1.06	144.2 M	552.3 K	0.8	0.35	871.8 K	1.8 M	3.8 M	3.8 M	4.1 M	4.9 M	-4.35	-2.28	-1.29	-128.5 M	-93.4 M	-53.2 M	18	38	10.9	100.0
1403	1397/02/10	2,605	-1.29	53.8 M	207.4 K	0.23	0.13	1.2 M	2.0 M	4.1 M	1.8 M	4.2 M	4.9 M	-1.53	-2.08	-1.2	-25.7 M	-81.7 M	-37.6 M	24	30	52.2	100.0
1404	1397/02/09	2,628	-0.64	38.1 M	146.6 K	0.15	0.09	915.3 K	2.4 M	4.0 M	1.5 M	4.9 M	5.0 M	-1.6	-2.05	-1.24	-19.8 M	-93.9 M	-44.4 M	20	26	48.1	100.0
1405	1397/02/08	2,600	-2.4	347.0 M	1.3 M	1.61	0.79	1.6 M	2.7 M	4.0 M	6.6 M	5.4 M	4.9 M	-4.19	-1.98	-1.21	-251.5 M	-92.8 M	-39.3 M	54	51	24.5	97.0
1406	1397/02/05	2,701	2.27	190.8 M	712.2 K	0.93	0.42	3.2 M	3.2 M	4.1 M	4.9 M	4.7 M	4.8 M	-1.54	-1.47	-1.17	-41.7 M	-42.8 M	-31.3 M	47	39	78.1	100.0
1407	1397/02/04	2,660	2.35	285.7 M	1.1 M	1.47	0.65	2.5 M	2.9 M	4.0 M	4.1 M	4.6 M	4.7 M	-1.62	-1.58	-1.18	-69.7 M	-40.3 M	-17.5 M	26	33	23.2	47.6
1408	1397/02/03	2,580	-2.49	316.2 M	1.2 M	2.1	0.76	2.9 M	2.9 M	4.0 M	5.5 M	4.8 M	4.7 M	-1.85	-1.65	-1.17	-86.7 M	-34.2 M	-13.9 M	54	45	50.3	77.7
1409	1397/02/02	2,620	-1.61	186.0 M	706.2 K	1.07	0.44	3.7 M	3.0 M	4.0 M	5.2 M	4.2 M	4.6 M	-1.4	-1.42	-1.16	-14.6 M	-26.5 M	-10.9 M	34	27	67.9	75.8
1410	1397/02/01	2,668	0.19	96.7 M	362.9 K	0.43	0.23	3.6 M	2.7 M	4.0 M	3.2 M	4.6 M	4.6 M	1.16	-1.7	-1.15	-1.4 M	-57.6 M	-10.2 M	23	27	86.6	88.0
1411	1397/01/29	2,654	-0.41	121.4 M	456.4 K	0.25	0.28	2.0 M	2.5 M	3.9 M	4.3 M	5.0 M	4.6 M	-2.17	-2.0	-1.17	-29.3 M	-80.4 M	-10.1 M	44	27	72.5	96.6
1412	1397/01/28	2,684	0.75	250.0 M	937.9 K	0.48	0.59	2.8 M	3.8 M	3.9 M	5.4 M	6.0 M	4.5 M	-1.89	-1.57	-1.16	-38.9 M	-72.9 M	-5.2 M	45	31	51.1	66.7
1413	1397/01/27	2,670	0.26	117.0 M	438.8 K	0.2	0.27	3.4 M	4.7 M	3.8 M	3.2 M	5.5 M	4.5 M	1.06	-1.19	-1.18	-48.1 M	-30.3 M	-5.6 M	20	36	58.9	100.0
1414	1397/01/26	2,631	-2.95	297.7 M	1.1 M	0.44	0.7	2.4 M	4.2 M	3.8 M	5.8 M	5.4 M	4.5 M	-2.43	-1.28	-1.2	-170.5 M	-4.4 M	-4.9 M	53	51	42.7	100.0
1415	1397/01/22	2,690	-2.43	334.0 M	1.2 M	0.43	0.78	2.5 M	4.4 M	3.8 M	5.6 M	5.7 M	4.4 M	-2.24	-1.3	-1.15	-115.2 M	-29.9 M	3.6 M	88	60	65.5	100.0
1416	1397/01/21	2,800	1.97	1.5 B	5.6 M	2.34	4.09	5.3 M	4.6 M	3.8 M	7.3 M	5.5 M	4.3 M	-1.39	-1.19	-1.12	8.1 M	14.6 M	7.8 M	172	123	59.0	58.5
1417	1397/01/20	2,788	4.97	401.3 M	1.5 M	0.49	1.09	10.8 M	4.6 M	3.6 M	3.3 M	4.6 M	4.1 M	3.25	-1.0	-1.12	174.4 M	-6.3 M	7.2 M	37	68	100.0	56.5
1418	1397/01/19	2,651	-3.64	387.6 M	1.5 M	0.49	1.01	2.7 M	4.6 M	3.4 M	3.4 M	4.8 M	4.1 M	-1.26	-1.05	-1.2	81.1 M	-4.4 M	-1.3 M	109	62	74.5	53.6
1419	1397/01/18	2,732	-4.58	830.0 M	3.0 M	1.17	1.99	4.2 M	4.6 M	3.4 M	6.7 M	4.9 M	4.5 M	-1.6	-1.07	-1.31	-298.2 M	-52.9 M	-7.4 M	127	124	64.1	100.0
1420	1397/01/15	2,822	-3.26	831.9 M	2.9 M	1.39	2.09	4.1 M	4.6 M	3.4 M	4.7 M	4.3 M	4.3 M	-1.13	1.06	-1.27	107.3 M	23.2 M	12.7 M	169	127	84.1	71.2
1421	1397/01/14	2,958	4.27	880.8 M	3.0 M	1.72	2.35	5.4 M	4.6 M	3.3 M	4.1 M	4.2 M	4.2 M	1.32	1.09	-1.28	-96.2 M	-16.6 M	9.9 M	137	204	84.3	95.2
1422	1397/01/08	2,851	4.97	1.3 B	4.5 M	4.71	4.06	5.8 M	3.8 M	3.1 M	5.0 M	4.0 M	4.3 M	1.16	-1.05	-1.39	183.9 M	49.4 M	13.4 M	194	189	88.4	74.0
1423	1397/01/07	2,743	3.55	388.4 M	1.4 M	1.99	1.27	2.1 M	2.6 M	2.7 M	4.4 M	3.1 M	4.3 M	-2.1	-1.18	-1.58	-161.4 M	13.2 M	4.1 M	95	82	51.4	92.9
1424	1397/01/06	2,682	3.87	263.0 M	988.0 K	1.69	0.87	3.8 M	2.7 M	2.9 M	2.3 M	2.6 M	4.5 M	1.61	1.06	-1.57	82.6 M	40.1 M	13.1 M	64	68	91.8	60.4
1425	1397/01/05	2,639	3.13	127.9 M	489.3 K	0.82	0.43	1.5 M	2.4 M	2.9 M	3.5 M	2.7 M	4.7 M	-2.29	-1.14	-1.65	-91.6 M	23.6 M	2.9 M	24	37	28.4	100.0
1426	1396/12/28	2,575	1.26	352.1 M	1.4 M	3.08	1.21	2.4 M	2.5 M	2.9 M	1.7 M	2.7 M	4.8 M	1.39	-1.11	-1.66	233.5 M	42.0 M	3.2 M	123	37	84.7	18.3
1427	1396/12/27	2,598	3.18	129.8 M	503.7 K	0.99	0.43	3.3 M	2.4 M	2.9 M	2.6 M	2.9 M	5.0 M	1.3	-1.2	-1.74	3.1 M	9.2 M	-13.7 M	34	43	87.5	85.1
1428	1396/12/26	2,545	1.19	60.2 M	238.0 K	0.36	0.19	1.6 M	2.1 M	2.8 M	3.3 M	3.4 M	5.2 M	-2.1	-1.66	-1.87	-26.8 M	-1.1 M	-21.3 M	21	18	55.5	100.0
1429	1396/12/23	2,522	0.56	79.5 M	313.8 K	0.44	0.24	2.3 M	2.3 M	2.8 M	2.7 M	3.6 M	5.2 M	-1.21	-1.61	-1.86	0.0	-2.4 M	-23.6 M	35	29	100.0	100.0
1430	1396/12/22	2,510	0.88	138.3 M	546.3 K	0.72	0.41	2.5 M	2.3 M	3.0 M	3.5 M	3.2 M	5.3 M	-1.44	-1.4	-1.78	0.0	-2.4 M	-19.8 M	56	39	100.0	100.0
1431	1396/12/21	2,485	-0.4	156.9 M	632.4 K	0.73	0.45	2.2 M	2.4 M	3.0 M	2.3 M	3.2 M	5.2 M	-1.07	-1.33	-1.72	69.5 M	-8.9 M	-18.5 M	66	32	92.1	47.8
1432	1396/12/20	2,470	-1.87	204.0 M	820.5 K	0.88	0.56	1.7 M	2.6 M	3.1 M	4.7 M	3.7 M	5.3 M	-2.73	-1.45	-1.69	-48.1 M	-23.6 M	-22.0 M	81	40	67.9	91.5
1433	1396/12/19	2,500	-2.19	255.8 M	1.0 M	0.7	0.66	2.7 M	2.8 M	3.2 M	4.1 M	3.7 M	5.2 M	-1.52	-1.32	-1.63	-33.4 M	-13.0 M	-16.0 M	83	63	86.9	99.9
1434	1396/12/16	2,550	-0.74	139.4 M	548.8 K	0.25	0.34	2.6 M	3.0 M	3.3 M	1.9 M	5.5 M	5.0 M	1.36	-1.83	-1.5	0.0	-14.6 M	-3.9 M	53	72	100.0	100.0
1435	1396/12/15	2,560	-0.7	205.1 M	799.6 K	0.38	0.5	2.9 M	3.2 M	3.3 M	3.2 M	6.2 M	5.1 M	-1.09	-1.98	-1.54	-32.4 M	6.2 M	-7.7 M	52	58	74.7	90.5
1436	1396/12/14	2,557	-0.74	289.5 M	1.1 M	0.54	0.69	3.0 M	3.1 M	3.3 M	6.1 M	6.4 M	5.1 M	-2.03	-2.04	-1.55	-3.9 M	23.0 M	-6.1 M	78	39	80.8	82.2
1437	1396/12/13	2,586	0.0	302.8 M	1.2 M	0.58	0.72	2.9 M	3.1 M	3.4 M	4.6 M	6.3 M	5.1 M	-1.59	-2.03	-1.5	4.9 M	18.7 M	-505.8 K	94	58	90.2	88.5
1438	1396/12/12	2,581	-3.94	928.1 M	3.6 M	2.15	2.33	3.1 M	3.0 M	3.4 M	10.6 M	7.0 M	5.0 M	-3.41	-2.31	-1.46	-41.6 M	17.2 M	-46.5 K	263	81	88.3	92.7
1439	1396/12/09	2,675	-0.82	1.2 B	4.3 M	4.1	3.07	3.8 M	3.3 M	3.4 M	4.7 M	5.8 M	4.8 M	-1.23	-1.76	-1.39	104.0 M	29.2 M	-143.3 K	88	49	28.8	19.8
1440	1396/12/08	2,703	0.33	117.6 M	435.3 K	0.39	0.28	2.6 M	3.2 M	3.4 M	1.9 M	5.8 M	4.8 M	1.31	-1.81	-1.41	51.4 M	-15.9 M	-5.6 M	46	34	100.0	56.3
1441	1396/12/07	2,694	-0.52	239.5 M	890.5 K	0.78	0.57	2.9 M	3.2 M	3.4 M	5.8 M	6.2 M	5.2 M	-2.02	-1.95	-1.54	-25.2 M	-43.4 M	-20.7 M	74	41	89.5	100.0
1442	1396/12/06	2,690	-1.21	269.7 M	996.6 K	0.83	0.62	2.5 M	3.1 M	3.4 M	8.1 M	6.4 M	5.2 M	-3.24	-2.1	-1.53	-2.7 M	-59.0 M	-22.2 M	106	33	98.3	99.3
1443	1396/12/05	2,700	-2.56	476.7 M	1.8 M	1.53	1.08	4.4 M	2.9 M	3.5 M	7.8 M	6.5 M	5.3 M	-1.79	-2.21	-1.55	18.2 M	-88.4 M	-31.4 M	106	57	97.1	93.3
1444	1396/12/02	2,725	-0.66	320.5 M	1.2 M	0.86	0.71	3.1 M	2.4 M	3.4 M	4.7 M	5.7 M	5.4 M	-1.54	-2.4	-1.59	-121.2 M	-106.4 M	-35.0 M	62	66	59.1	96.9
1445	1396/11/30	2,750	0.47	209.7 M	763.5 K	0.55	0.46	2.6 M	3.0 M	3.5 M	5.2 M	5.8 M	5.4 M	-2.02	-1.9	-1.54	-86.1 M	-67.2 M	-30.1 M	45	39	55.0	96.1
1446	1396/11/29	2,702	-2.21	290.6 M	1.1 M	0.68	0.62	2.4 M	3.2 M	3.5 M	7.3 M	5.1 M	5.4 M	-3.03	-1.58	-1.54	-103.3 M	-44.7 M	-32.8 M	78	40	64.4	100.0
1447	1396/11/28	2,780	-0.54	354.2 M	1.3 M	0.75	0.71	1.7 M	3.7 M	3.5 M	8.1 M	4.9 M	5.4 M	-4.71	-1.33	-1.56	-149.3 M	-24.0 M	-31.3 M	87	37	42.0	84.2
1448	1396/11/25	2,799	0.36	412.4 M	1.5 M	0.76	0.75	2.4 M	4.1 M	3.6 M	4.5 M	4.5 M	5.3 M	-1.86	-1.11	-1.47	-72.2 M	20.0 M	-12.6 M	74	56	43.2	60.7
1449	1396/11/24	2,799	0.65	599.4 M	2.1 M	1.21	0.92	6.8 M	4.4 M	3.9 M	5.1 M	3.9 M	5.3 M	1.33	1.11	-1.38	74.9 M	76.4 M	17.0 M	62	68	70.7	58.2
1450	1396/11/23	2,791	1.6	271.8 M	974.8 K	0.57	0.41	3.7 M	3.8 M	3.9 M	3.0 M	3.8 M	5.2 M	1.2	1.01	-1.35	26.5 M	45.9 M	24.4 M	73	79	98.4	88.6
1451	1396/11/21	2,752	-1.54	528.1 M	1.9 M	1.11	0.79	4.5 M	3.7 M	3.9 M	5.4 M	3.8 M	5.3 M	-1.21	-1.03	-1.34	326.9 K	40.7 M	17.0 M	93	77	79.5	79.5
1452	1396/11/18	2,796	1.78	556.9 M	2.0 M	1.29	0.84	3.6 M	3.8 M	4.1 M	4.5 M	3.9 M	5.2 M	-1.26	-1.02	-1.28	70.5 M	62.2 M	34.2 M	124	83	79.5	66.9
1453	1396/11/17	2,780	3.27	721.2 M	2.6 M	1.87	1.08	4.2 M	3.8 M	4.1 M	2.7 M	3.6 M	5.2 M	1.57	1.05	-1.26	210.0 M	51.0 M	29.9 M	145	149	84.5	55.4
1454	1396/11/16	2,705	0.22	374.1 M	1.4 M	0.98	0.58	3.1 M	3.4 M	4.1 M	4.3 M	4.6 M	5.5 M	-1.42	-1.37	-1.34	-77.6 M	260.3 K	15.9 M	87	79	71.1	91.8
1455	1396/11/15	2,700	-0.07	176.1 M	652.9 K	0.34	0.26	2.6 M	3.4 M	4.2 M	3.0 M	4.9 M	5.5 M	-1.16	-1.43	-1.32	148.9 K	14.6 M	19.8 M	58	50	85.6	85.5
1456	1396/11/14	2,700	0.22	542.8 M	2.0 M	1.12	0.78	4.7 M	3.4 M	4.2 M	5.6 M	6.3 M	5.7 M	-1.21	-1.87	-1.37	108.2 M	-35.5 M	14.3 M	116	77	100.0	80.1
1457	1396/11/11	2,700	-0.48	286.5 M	1.1 M	0.53	0.41	3.2 M	3.1 M	4.3 M	3.0 M	6.3 M	5.7 M	1.09	-2.03	-1.32	14.1 M	-68.1 M	24.7 M	76	78	85.7	80.8
1458	1396/11/10	2,700	-1.71	520.8 M	1.9 M	0.96	0.72	2.9 M	3.1 M	4.4 M	6.6 M	7.7 M	5.8 M	-2.27	-2.46	-1.34	-43.5 M	-108.2 M	17.3 M	153	74	85.8	94.1
1459	1396/11/09	2,766	1.43	393.2 M	1.4 M	0.72	0.52	3.3 M	3.2 M	4.4 M	5.6 M	8.2 M	5.9 M	-1.71	-2.52	-1.34	-5.8 M	-110.5 M	-5.9 M	106	63	88.9	90.4
1460	1396/11/08	2,742	-2.28	879.3 M	3.2 M	1.97	1.04	3.1 M	3.5 M	4.6 M	10.5 M	7.6 M	5.9 M	-3.41	-2.21	-1.29	-250.4 M	-113.8 M	5.3 M	192	80	67.4	95.8
1461	1396/11/07	2,790	-1.34	366.2 M	1.3 M	0.72	0.38	3.0 M	3.5 M	4.7 M	5.2 M	6.4 M	6.5 M	-1.7	-1.83	-1.38	-54.8 M	-91.6 M	-56.2 M	96	67	79.6	94.5
1462	1396/11/04	2,819	-0.74	586.9 M	2.1 M	1.02	0.58	3.4 M	3.4 M	4.7 M	10.4 M	6.8 M	7.1 M	-3.07	-1.98	-1.49	-186.4 M	-95.5 M	-88.1 M	117	56	67.7	99.4
1463	1396/11/03	2,830	-2.01	554.3 M	2.0 M	0.77	0.51	3.5 M	3.6 M	4.6 M	9.0 M	5.8 M	7.0 M	-2.6	-1.59	-1.53	-54.9 M	-13.2 M	-98.0 M	140	60	87.4	97.3
1464	1396/11/02	2,859	-0.49	401.3 M	1.4 M	0.33	0.26	5.2 M	4.4 M	4.7 M	4.2 M	5.2 M	7.3 M	1.25	-1.17	-1.55	-22.3 M	101.8 M	-110.4 M	66	88	85.6	91.2
1465	1396/11/01	2,867	-1.04	421.2 M	1.5 M	0.34	0.27	2.9 M	4.5 M	6.0 M	5.1 M	5.1 M	7.5 M	-1.76	-1.13	-1.25	-139.8 M	150.9 M	189.1 M	89	78	61.5	94.7
1466	1396/10/30	2,871	-3.24	647.0 M	2.2 M	0.52	0.41	2.9 M	4.8 M	6.1 M	7.0 M	5.1 M	7.6 M	-2.38	-1.06	-1.24	-74.3 M	154.4 M	204.8 M	170	82	77.4	88.8
1467	1396/10/27	2,952	-1.11	916.5 M	3.1 M	0.8	0.57	4.3 M	5.7 M	6.2 M	4.6 M	4.7 M	7.5 M	-1.08	1.23	-1.21	225.3 M	238.2 M	223.4 M	145	86	67.9	43.3
1468	1396/10/26	2,983	0.67	1.3 B	4.4 M	1.17	0.83	6.3 M	6.1 M	6.3 M	5.2 M	4.6 M	7.5 M	1.19	1.33	-1.2	519.9 M	190.1 M	205.8 M	198	137	93.9	54.5
1469	1396/10/25	2,958	1.93	2.9 B	9.7 M	4.7	1.92	5.1 M	5.5 M	6.2 M	4.4 M	4.7 M	7.5 M	1.16	1.18	-1.2	223.2 M	71.9 M	179.9 M	185	164	33.2	25.4
1470	1396/10/24	2,900	-0.31	639.2 M	2.2 M	1.05	0.41	5.3 M	5.6 M	6.2 M	4.8 M	4.6 M	7.6 M	1.1	1.22	-1.22	-122.3 M	27.3 M	151.8 M	97	132	80.9	100.0
1471	1396/10/23	2,887	1.4	653.4 M	2.2 M	0.93	0.39	9.8 M	5.0 M	6.2 M	3.8 M	5.5 M	7.9 M	2.59	-1.1	-1.26	345.1 M	30.1 M	155.1 M	65	77	97.3	44.5
1472	1396/10/20	2,870	-0.14	247.4 M	871.9 K	0.35	0.15	6.0 M	5.1 M	6.7 M	4.0 M	5.9 M	8.1 M	1.5	-1.16	-1.2	-15.3 M	24.3 M	207.1 M	34	55	82.4	88.6
1473	1396/10/19	2,821	-2.42	1.1 B	4.0 M	1.73	0.66	3.5 M	4.9 M	6.7 M	6.7 M	6.0 M	8.0 M	-1.91	-1.24	-1.2	-71.1 M	632.0 K	205.8 M	102	64	31.5	37.8
1474	1396/10/18	2,919	1.64	284.4 M	982.7 K	0.36	0.16	5.0 M	4.9 M	6.9 M	3.7 M	6.3 M	7.8 M	1.35	-1.3	-1.13	0.0	-86.9 M	257.1 M	57	77	100.0	100.0
1475	1396/10/17	2,810	-2.4	691.0 M	2.4 M	0.55	0.4	3.7 M	5.1 M	6.9 M	8.9 M	6.6 M	7.8 M	-2.4	-1.29	-1.13	-108.2 M	-43.1 M	262.6 M	156	77	83.7	99.4
1476	1396/10/16	2,893	4.97	1.1 B	3.9 M	0.72	0.65	7.7 M	5.3 M	6.9 M	5.8 M	8.5 M	7.7 M	1.33	-1.59	-1.12	316.0 M	-317.5 M	268.4 M	135	125	93.5	65.0
1477	1396/10/13	2,798	0.21	379.5 M	1.4 M	0.24	0.23	3.8 M	4.6 M	6.9 M	5.3 M	10.2 M	7.8 M	-1.41	-2.21	-1.14	-133.6 M	-519.3 M	248.3 M	59	67	58.7	93.9
1478	1396/10/12	2,800	1.05	796.9 M	2.9 M	0.43	0.48	2.9 M	4.2 M	6.9 M	8.0 M	10.2 M	7.9 M	-2.79	-2.43	-1.16	-508.6 M	-569.6 M	238.1 M	67	88	24.0	87.8
1479	1396/10/11	2,804	4.98	853.1 M	3.1 M	0.25	0.52	5.8 M	4.4 M	6.9 M	5.5 M	10.4 M	7.9 M	1.05	-2.35	-1.13	218.8 M	-528.6 M	273.6 M	138	105	93.5	67.8
1480	1396/10/10	2,695	-3.92	2.8 B	10.6 M	0.98	1.94	4.9 M	6.9 M	6.9 M	12.8 M	10.2 M	7.9 M	-2.62	-1.47	-1.15	-1.5 B	621.5 M	252.5 M	260	215	44.9	97.1
1481	1396/10/09	2,800	-4.76	2.5 B	8.7 M	0.88	1.54	4.4 M	7.1 M	6.9 M	12.9 M	9.3 M	7.4 M	-2.91	-1.31	-1.07	-692.8 M	952.2 M	322.6 M	336	169	61.0	89.2
1482	1396/10/06	2,938	-3.1	1.1 B	3.7 M	0.39	0.63	2.7 M	7.5 M	7.5 M	8.0 M	8.2 M	7.0 M	-2.93	-1.1	1.06	-385.4 M	1.2 B	401.4 M	260	137	64.7	100.0
1483	1396/10/05	3,020	-3.79	2.1 B	6.8 M	0.8	1.18	4.8 M	8.1 M	8.1 M	10.0 M	7.9 M	6.8 M	-2.07	1.02	1.19	-303.3 M	1.2 B	488.6 M	364	206	85.2	99.9
1484	1396/10/04	3,139	4.49	10.0 B	31.8 M	10.57	7.02	10.7 M	8.8 M	8.3 M	8.3 M	6.7 M	6.4 M	1.3	1.31	1.29	6.0 B	1.3 B	511.3 M	845	376	91.0	31.2
1485	1396/10/03	2,975	-1.82	892.1 M	3.0 M	0.72	0.64	5.3 M	5.2 M	7.7 M	6.8 M	5.6 M	6.1 M	-1.28	-1.07	1.26	173.3 M	1.6 M	259.1 M	148	90	87.5	68.1
1486	1396/10/02	3,040	4.15	1.4 B	4.5 M	0.81	1.02	6.3 M	5.5 M	7.8 M	6.3 M	6.5 M	5.9 M	-1.01	-1.18	1.32	297.8 M	-44.3 M	284.2 M	172	124	79.1	57.4
1487	1396/09/29	2,920	-1.52	445.7 M	1.5 M	0.26	0.35	3.6 M	8.0 M	7.7 M	4.7 M	7.2 M	5.8 M	-1.3	1.12	1.33	-126.6 M	173.2 M	272.0 M	79	88	64.1	92.5
1488	1396/09/28	2,999	2.08	573.0 M	1.9 M	0.28	0.45	5.2 M	8.2 M	7.8 M	3.3 M	7.3 M	5.8 M	1.56	1.14	1.33	2.0 M	190.0 M	278.1 M	67	104	60.8	60.4
1489	1396/09/27	2,959	-2.66	1.2 B	4.1 M	0.65	1.0	4.8 M	8.8 M	7.8 M	6.5 M	7.0 M	5.9 M	-1.35	1.26	1.32	-338.5 M	380.8 M	278.0 M	133	151	53.3	81.5
1490	1396/09/26	2,988	0.27	2.6 B	8.7 M	1.78	2.36	5.9 M	9.2 M	7.8 M	8.7 M	6.9 M	5.8 M	-1.47	1.34	1.34	-56.4 M	470.3 M	294.9 M	358	250	79.9	82.0
1491	1396/09/25	3,004	5.0	3.5 B	11.6 M	4.15	3.75	17.0 M	9.8 M	8.0 M	9.0 M	6.1 M	5.4 M	1.9	1.62	1.48	1.4 B	483.1 M	297.8 M	195	215	95.6	55.6
1492	1396/09/22	2,810	-0.99	790.6 M	2.8 M	1.02	0.93	6.2 M	6.4 M	7.1 M	5.6 M	4.9 M	5.0 M	1.1	1.32	1.41	-42.5 M	188.8 M	228.5 M	99	117	77.2	82.6
1493	1396/09/21	2,859	4.99	1.9 B	6.8 M	3.7	2.57	10.5 M	6.2 M	6.9 M	3.8 M	5.5 M	4.9 M	2.78	1.13	1.4	956.0 M	129.9 M	231.0 M	156	181	84.6	35.3
1494	1396/09/20	2,744	2.77	434.9 M	1.6 M	0.79	0.62	6.0 M	4.8 M	6.5 M	4.3 M	6.4 M	5.1 M	1.39	-1.35	1.29	108.9 M	-21.0 M	180.8 M	72	75	100.0	75.0
1495	1396/09/19	2,663	-2.02	402.7 M	1.5 M	0.71	0.6	2.9 M	4.3 M	6.4 M	5.6 M	6.8 M	5.1 M	-1.96	-1.58	1.26	7.4 M	-83.6 M	175.6 M	124	62	88.7	86.8
1496	1396/09/18	2,668	-3.51	357.0 M	1.3 M	0.3	0.53	4.2 M	4.6 M	6.5 M	7.1 M	6.4 M	5.0 M	-1.68	-1.39	1.29	-85.7 M	-100.4 M	175.2 M	62	49	73.6	97.6
1497	1396/09/14	2,774	2.21	632.4 M	2.3 M	0.41	0.96	4.3 M	7.4 M	6.4 M	10.4 M	6.7 M	4.9 M	-2.39	1.1	1.31	-336.9 M	93.4 M	179.5 M	68	61	46.7	100.0
1498	1396/09/13	2,736	0.29	686.6 M	2.5 M	0.42	1.11	6.7 M	9.2 M	6.3 M	5.6 M	5.9 M	4.6 M	1.21	1.55	1.37	201.5 M	432.1 M	196.3 M	101	86	99.2	69.9
1499	1396/09/12	2,721	-4.73	689.5 M	2.5 M	0.37	1.15	3.6 M	8.7 M	6.2 M	6.2 M	5.6 M	4.6 M	-1.69	1.55	1.36	-204.3 M	422.2 M	184.5 M	133	112	70.4	100.0
1500	1396/09/11	2,817	-2.12	556.0 M	1.9 M	0.27	0.91	4.0 M	9.9 M	6.2 M	4.7 M	5.5 M	4.5 M	-1.16	1.81	1.39	-76.5 M	648.0 M	194.7 M	111	112	80.6	94.4
1501	1396/09/08	2,888	4.98	3.6 B	12.4 M	2.45	7.88	11.4 M	10.1 M	6.2 M	7.3 M	5.1 M	4.5 M	1.57	1.98	1.39	883.3 M	798.5 M	196.8 M	289	331	92.4	67.6
1502	1396/09/07	2,783	4.98	2.4 B	8.6 M	2.54	6.85	15.8 M	8.6 M	5.0 M	4.3 M	3.9 M	3.6 M	3.67	2.23	1.39	1.4 B	632.6 M	151.3 M	138	191	92.2	34.7
1503	1396/09/05	2,662	1.88	1.2 B	4.4 M	1.72	4.1	5.4 M	6.5 M	3.8 M	4.2 M	3.7 M	3.5 M	1.28	1.77	1.09	151.6 M	360.3 M	93.6 M	166	176	76.8	63.7
1504	1396/09/04	2,626	5.0	1.7 B	6.6 M	5.18	8.58	11.3 M	6.8 M	3.5 M	4.9 M	3.3 M	3.4 M	2.3	2.08	1.05	925.1 M	330.0 M	82.7 M	122	92	80.1	26.2
1505	1396/09/01	2,507	4.98	1.2 B	4.7 M	11.97	8.45	6.9 M	4.2 M	2.7 M	2.7 M	2.6 M	3.2 M	2.58	1.62	-1.19	675.8 M	145.0 M	33.8 M	158	155	93.6	35.6
1506	1396/08/30	2,420	1.26	261.5 M	1.1 M	5.32	2.11	2.7 M	1.9 M	2.0 M	3.1 M	2.3 M	3.3 M	-1.14	-1.21	-1.63	53.7 M	9.9 M	-1.8 M	83	55	84.8	64.2
1507	1396/08/29	2,370	-0.96	55.0 M	231.2 K	1.09	0.44	1.8 M	1.4 M	2.0 M	2.9 M	1.9 M	3.3 M	-1.68	-1.36	-1.68	-4.4 M	-877.2 K	-5.3 M	26	17	82.8	90.7
1508	1396/08/27	2,396	0.17	22.0 M	91.7 K	0.32	0.17	1.2 M	1.3 M	2.0 M	1.0 M	1.9 M	3.3 M	1.17	-1.49	-1.66	0.0	1.6 M	-5.1 M	18	21	100.0	100.0
1509	1396/08/24	2,402	0.54	62.9 M	262.2 K	0.82	0.47	1.0 M	1.3 M	2.1 M	2.0 M	2.4 M	3.4 M	-2.0	-1.89	-1.63	0.0	-8.0 M	-2.5 M	62	31	100.0	100.0
1510	1396/08/23	2,387	0.0	64.0 M	266.9 K	0.86	0.47	2.1 M	1.4 M	2.2 M	1.8 M	2.8 M	3.2 M	1.2	-1.96	-1.49	0.0	-7.2 M	-902.3 K	30	36	100.0	100.0
1511	1396/08/22	2,360	-1.34	41.7 M	176.8 K	0.56	0.31	1.2 M	1.3 M	2.2 M	1.7 M	3.0 M	3.3 M	-1.5	-2.38	-1.5	0.0	-7.2 M	-902.3 K	36	24	100.0	100.0
1512	1396/08/21	2,350	-2.08	62.4 M	263.9 K	0.81	0.46	1.1 M	1.3 M	2.3 M	2.9 M	3.1 M	3.3 M	-2.61	-2.47	-1.46	7.9 M	-7.2 M	-902.3 K	54	18	97.7	85.0
1513	1396/08/20	2,390	-0.91	109.6 M	460.4 K	1.24	0.82	1.4 M	1.3 M	2.3 M	4.1 M	2.8 M	3.3 M	-2.88	-2.09	-1.43	-47.7 M	-8.7 M	-1.3 M	44	27	56.5	100.0
1514	1396/08/17	2,382	-1.81	102.6 M	429.4 K	1.01	0.76	1.4 M	1.5 M	2.3 M	3.6 M	3.0 M	3.2 M	-2.47	-1.96	-1.37	4.0 M	-6.2 M	-638.5 K	67	26	94.6	90.7
1515	1396/08/16	2,410	-0.86	52.1 M	216.5 K	0.37	0.38	1.1 M	1.8 M	2.4 M	2.4 M	3.6 M	3.1 M	-2.23	-1.99	-1.26	0.0	-7.0 M	875.0 K	49	22	100.0	100.0
1516	1396/08/15	2,424	-0.37	53.4 M	220.1 K	0.32	0.36	1.2 M	2.0 M	2.5 M	2.3 M	4.2 M	3.1 M	-1.91	-2.08	-1.22	0.0	-14.1 M	-406.5 K	44	23	100.0	100.0
1517	1396/08/14	2,412	-0.99	75.3 M	310.5 K	0.29	0.45	1.5 M	2.1 M	2.6 M	1.9 M	4.3 M	3.2 M	-1.28	-2.02	-1.2	0.0	-19.4 M	1.6 M	50	39	100.0	100.0
1518	1396/08/13	2,432	-0.78	163.9 M	675.7 K	0.63	0.94	2.5 M	2.8 M	2.8 M	4.8 M	4.4 M	3.5 M	-1.94	-1.58	-1.26	-35.0 M	21.1 M	-4.8 M	50	33	75.7	97.0
1519	1396/08/10	2,428	-2.1	171.8 M	706.8 K	0.68	0.95	2.3 M	2.7 M	2.7 M	6.4 M	4.4 M	3.5 M	-2.74	-1.62	-1.29	24.2 K	15.0 M	-9.8 M	74	27	100.0	100.0
1520	1396/08/09	2,461	-1.52	258.9 M	1.0 M	1.14	1.43	2.2 M	2.7 M	2.7 M	5.9 M	4.0 M	3.5 M	-2.71	-1.46	-1.33	-35.3 M	4.3 M	-15.0 M	57	27	47.9	61.5
1521	1396/08/08	2,500	-0.16	187.5 M	751.1 K	0.88	1.02	2.0 M	2.8 M	2.6 M	3.5 M	3.6 M	3.5 M	-1.78	-1.29	-1.32	-26.6 M	4.1 M	-14.4 M	56	39	59.3	73.5
1522	1396/08/07	2,494	2.68	565.9 M	2.3 M	4.84	3.52	3.7 M	2.9 M	2.7 M	3.6 M	3.6 M	3.6 M	1.05	-1.24	-1.34	202.4 M	6.1 M	-21.2 M	137	87	90.7	55.0
1523	1396/08/06	2,401	-1.32	140.4 M	578.6 K	1.26	0.91	1.6 M	2.1 M	2.5 M	4.6 M	3.5 M	3.6 M	-2.95	-1.67	-1.41	-65.3 M	-34.4 M	-31.3 M	41	28	45.7	92.2
1524	1396/08/03	2,439	0.04	145.2 M	597.6 K	1.34	0.94	2.3 M	2.5 M	2.5 M	3.6 M	3.1 M	3.5 M	-1.59	-1.27	-1.37	-53.9 M	-10.8 M	-28.0 M	40	40	62.9	100.0
1525	1396/08/02	2,430	-0.61	96.8 M	399.3 K	0.87	0.54	2.5 M	2.7 M	2.6 M	3.1 M	2.4 M	3.4 M	-1.23	1.12	-1.34	-36.1 M	6.3 M	-24.8 M	24	31	62.7	100.0
1526	1396/08/01	2,410	-2.03	104.8 M	433.4 K	1.02	0.49	2.1 M	2.9 M	2.5 M	3.2 M	2.5 M	3.7 M	-1.48	1.14	-1.48	-16.9 M	13.5 M	-34.2 M	41	33	83.9	100.0
1527	1396/07/30	2,430	-1.22	80.8 M	328.3 K	0.78	0.36	2.2 M	3.1 M	2.7 M	3.1 M	2.3 M	4.3 M	-1.38	1.33	-1.61	0.0	16.9 M	-34.9 M	36	26	100.0	100.0
1528	1396/07/29	2,455	0.74	133.1 M	535.2 K	1.48	0.56	3.1 M	3.1 M	2.7 M	2.5 M	2.3 M	4.4 M	1.27	1.32	-1.61	52.6 M	16.9 M	-41.0 M	42	32	98.5	59.0
1529	1396/07/26	2,439	-0.61	130.1 M	538.6 K	1.57	0.53	3.4 M	2.7 M	2.8 M	1.4 M	2.1 M	4.4 M	2.43	1.28	-1.58	31.9 M	-531.6 K	-34.8 M	37	67	96.6	72.2
1530	1396/07/25	2,451	-0.12	110.9 M	451.8 K	1.4	0.43	3.7 M	2.7 M	2.7 M	4.1 M	2.3 M	4.6 M	-1.11	1.18	-1.7	0.0	-55.9 K	-36.3 M	30	27	100.0	100.0
1531	1396/07/24	2,500	2.29	66.3 M	266.3 K	0.55	0.24	3.2 M	2.4 M	2.7 M	2.0 M	2.0 M	4.6 M	1.57	1.18	-1.71	0.0	-5.2 M	-37.0 M	21	33	100.0	100.0
1532	1396/07/23	2,450	0.74	77.1 M	311.5 K	0.39	0.28	2.2 M	2.7 M	2.7 M	3.4 M	2.6 M	4.8 M	-1.52	1.03	-1.81	0.0	2.7 M	-46.0 M	35	23	100.0	100.0
1533	1396/07/22	2,493	3.27	59.8 M	239.0 K	0.24	0.21	974.0 K	3.0 M	2.7 M	1.4 M	3.5 M	4.8 M	-1.46	-1.17	-1.8	-34.5 M	-22.6 M	-49.5 M	26	42	42.3	100.0
1534	1396/07/19	2,439	1.96	109.8 M	448.3 K	0.39	0.4	3.5 M	2.9 M	2.7 M	1.7 M	4.0 M	4.8 M	2.06	-1.39	-1.8	34.2 M	-42.8 M	-53.4 M	31	44	100.0	68.8
1535	1396/07/18	2,412	1.22	84.9 M	351.8 K	0.29	0.31	2.0 M	2.6 M	2.6 M	2.1 M	4.6 M	4.8 M	-1.08	-1.81	-1.85	-25.6 M	-70.7 M	-56.4 M	30	40	69.3	99.4
1536	1396/07/17	2,360	-2.24	259.9 M	1.1 M	0.92	1.01	3.3 M	2.5 M	2.6 M	4.3 M	4.8 M	4.9 M	-1.3	-1.92	-1.87	39.5 M	-70.1 M	-60.8 M	78	51	100.0	84.8
1537	1396/07/16	2,410	-4.97	446.7 M	1.9 M	2.09	1.78	3.3 M	2.4 M	2.6 M	5.6 M	5.0 M	4.9 M	-1.69	-2.13	-1.89	-126.5 M	-110.4 M	-63.9 M	97	80	71.7	100.0
1538	1396/07/15	2,489	-4.16	304.7 M	1.2 M	1.63	1.16	2.1 M	2.1 M	2.6 M	4.5 M	4.5 M	4.8 M	-2.21	-2.15	-1.85	-135.6 M	-85.1 M	-54.0 M	82	67	55.5	100.0
1539	1396/07/12	2,561	-3.25	315.0 M	1.2 M	1.97	1.2	1.9 M	2.2 M	2.7 M	5.3 M	4.3 M	4.9 M	-2.82	-1.97	-1.82	-104.9 M	-57.6 M	-51.0 M	111	59	66.7	100.0
1540	1396/07/11	2,647	-1.71	187.4 M	716.2 K	0.76	0.73	2.1 M	2.4 M	2.7 M	3.9 M	3.6 M	4.6 M	-1.88	-1.48	-1.68	-23.0 M	-34.8 M	-46.4 M	79	48	87.7	100.0
1541	1396/07/10	2,695	0.37	257.6 M	955.6 K	0.66	0.82	2.5 M	2.4 M	2.8 M	5.5 M	4.5 M	4.5 M	-2.18	-1.87	-1.65	-162.1 M	-75.1 M	-45.3 M	38	47	37.1	100.0
1542	1396/07/05	2,700	0.48	91.6 M	342.0 K	0.22	0.24	2.5 M	2.8 M	3.2 M	2.7 M	6.1 M	4.7 M	-1.06	-2.18	-1.44	143.6 K	-48.9 M	-23.1 M	36	34	100.0	99.8
1543	1396/07/04	2,700	0.48	123.6 M	459.9 K	0.26	0.31	2.4 M	2.8 M	3.8 M	3.1 M	6.2 M	4.8 M	-1.29	-2.18	-1.24	1.6 M	-73.0 M	14.8 M	51	39	100.0	98.7
1544	1396/07/03	2,699	0.78	162.8 M	604.2 K	0.31	0.39	2.7 M	3.2 M	3.9 M	2.6 M	6.5 M	4.8 M	1.04	-2.03	-1.22	9.3 M	-38.2 M	1.7 M	60	59	100.0	94.3
1545	1396/07/02	2,677	-1.51	628.2 M	2.3 M	1.35	1.54	2.2 M	3.0 M	3.9 M	6.8 M	6.9 M	5.1 M	-3.07	-2.31	-1.31	-224.3 M	-39.5 M	-6.3 M	145	80	51.4	87.1
1546	1396/07/01	2,691	-4.98	945.9 M	3.5 M	2.77	2.39	3.2 M	3.2 M	4.3 M	11.1 M	6.5 M	5.0 M	-3.42	-2.04	-1.17	-31.5 M	2.4 M	8.2 M	240	73	82.4	85.8
1547	1396/06/29	2,837	0.5	245.7 M	866.6 K	0.72	0.49	3.4 M	2.9 M	4.5 M	4.6 M	5.1 M	4.6 M	-1.37	-1.76	-1.01	-120.4 M	-27.5 M	13.7 M	34	51	46.5	95.5
1548	1396/06/28	2,847	1.61	431.0 M	1.5 M	1.48	0.86	5.2 M	2.7 M	5.1 M	5.2 M	4.7 M	4.4 M	-1.01	-1.75	1.17	176.1 M	-17.3 M	65.2 M	71	37	85.8	44.9
1549	1396/06/27	2,810	1.15	424.2 M	1.5 M	1.98	0.86	1.7 M	2.0 M	5.1 M	3.9 M	4.1 M	4.3 M	-2.3	-2.08	1.19	2.4 M	-74.9 M	56.3 M	89	38	35.5	35.0
1550	1396/06/26	2,790	0.36	353.3 M	1.3 M	2.09	0.74	2.8 M	2.0 M	5.3 M	4.4 M	3.8 M	4.3 M	-1.59	-1.91	1.25	-14.8 M	-80.7 M	60.2 M	63	43	49.4	53.6
1551	1396/06/25	2,779	-1.03	306.0 M	1.1 M	2.44	0.66	1.8 M	1.7 M	5.5 M	7.9 M	3.7 M	4.2 M	-4.4	-2.24	1.3	-180.8 M	-100.6 M	61.5 M	54	35	31.8	90.9
1552	1396/06/22	2,785	-1.9	167.0 M	601.1 K	1.15	0.35	1.7 M	1.7 M	5.6 M	3.0 M	2.8 M	4.1 M	-1.73	-1.66	1.35	-69.3 M	-68.6 M	68.4 M	53	54	54.3	95.8
1553	1396/06/21	2,831	-0.98	191.5 M	677.9 K	1.09	0.4	1.7 M	2.6 M	5.8 M	2.6 M	2.9 M	4.2 M	-1.56	-1.13	1.38	-112.1 M	-40.6 M	68.7 M	25	59	21.9	80.4
1554	1396/06/20	2,830	-1.19	46.3 M	163.7 K	0.23	0.1	1.1 M	3.1 M	5.9 M	1.8 M	3.8 M	4.3 M	-1.55	-1.22	1.38	-26.8 M	-33.3 M	71.0 M	17	26	42.2	100.0
1555	1396/06/19	2,825	-2.18	142.2 M	501.8 K	0.77	0.29	1.5 M	3.3 M	5.9 M	3.8 M	3.5 M	4.3 M	-2.59	-1.07	1.37	-113.9 M	-30.6 M	66.8 M	19	37	19.8	100.0
1556	1396/06/15	2,889	-0.1	89.7 M	311.8 K	0.21	0.18	2.3 M	3.2 M	5.8 M	2.2 M	3.2 M	4.3 M	1.03	-1.01	1.34	-21.1 M	-7.8 M	69.0 M	16	26	41.1	64.6
1557	1396/06/14	2,869	-2.48	277.9 M	964.8 K	0.39	0.56	4.0 M	4.8 M	5.8 M	3.8 M	4.4 M	4.3 M	1.05	1.09	1.37	71.1 M	52.7 M	70.5 M	49	33	71.1	45.6
1558	1396/06/13	2,940	-2.36	343.8 M	1.2 M	0.48	0.7	3.8 M	6.3 M	5.8 M	5.9 M	4.5 M	4.3 M	-1.54	1.4	1.37	-76.0 M	190.0 M	66.2 M	48	44	53.6	75.7
1559	1396/06/12	2,981	-2.49	168.8 M	569.8 K	0.21	0.34	3.1 M	6.5 M	5.8 M	2.2 M	4.3 M	4.2 M	1.4	1.5	1.38	-12.8 M	153.1 M	66.6 M	46	70	85.4	93.0
1560	1396/06/11	2,972	-3.29	67.5 M	225.7 K	0.07	0.13	1.6 M	6.1 M	5.7 M	1.8 M	5.4 M	4.3 M	-1.08	1.14	1.35	0.0	125.6 M	64.1 M	41	38	100.0	100.0
1561	1396/06/08	3,049	0.3	1.4 B	4.7 M	1.79	3.14	6.4 M	6.7 M	5.7 M	5.7 M	5.6 M	4.3 M	1.12	1.19	1.32	281.3 M	138.8 M	60.7 M	171	142	76.4	56.7
1562	1396/06/07	3,005	1.49	1.7 B	5.6 M	1.94	4.57	9.9 M	6.2 M	5.5 M	4.9 M	5.3 M	4.2 M	2.01	1.18	1.32	757.3 M	98.2 M	44.6 M	127	102	73.4	29.3
1563	1396/06/06	3,000	3.63	335.8 M	1.1 M	0.38	0.9	3.1 M	6.2 M	5.0 M	4.0 M	4.6 M	4.0 M	-1.28	1.36	1.24	-260.2 M	128.5 M	7.4 M	24	83	22.5	100.0
1564	1396/06/05	2,915	-2.77	565.8 M	2.0 M	0.69	1.62	3.5 M	6.2 M	4.8 M	10.6 M	4.4 M	4.3 M	-3.05	1.4	1.12	-150.5 M	180.3 M	8.8 M	100	47	61.5	88.1
1565	1396/06/04	2,989	-0.83	618.4 M	2.1 M	0.82	1.51	7.1 M	6.8 M	4.8 M	4.8 M	3.9 M	4.0 M	1.47	1.74	1.21	66.0 M	226.6 M	13.5 M	69	88	79.2	68.6
1566	1396/06/01	2,951	-1.63	672.1 M	2.2 M	1.04	1.73	4.8 M	6.6 M	5.1 M	4.6 M	3.6 M	4.4 M	1.04	1.84	1.15	78.7 M	215.7 M	-23.2 K	121	109	86.5	74.8
1567	1396/05/31	2,997	3.92	2.2 B	7.2 M	7.95	7.54	8.4 M	6.9 M	5.0 M	3.5 M	3.4 M	4.4 M	2.41	2.04	1.13	908.5 M	191.4 M	-5.4 M	210	246	82.1	39.9
1568	1396/05/30	2,884	1.3	394.0 M	1.4 M	1.92	1.47	4.5 M	5.5 M	4.1 M	2.9 M	3.8 M	4.5 M	1.54	1.46	-1.1	-934.9 K	-2.9 M	-51.8 M	51	79	58.6	58.8
1569	1396/05/29	2,812	0.04	362.9 M	1.3 M	2.12	1.41	6.4 M	5.8 M	4.1 M	4.3 M	4.0 M	4.5 M	1.49	1.44	-1.11	80.5 M	-16.3 M	-56.8 M	42	44	74.5	52.3
1570	1396/05/28	2,833	1.32	151.2 M	534.6 K	0.89	0.58	5.1 M	4.7 M	3.8 M	2.5 M	3.9 M	4.4 M	2.06	1.19	-1.15	11.9 M	-54.3 M	-65.0 M	29	55	98.5	90.6
1571	1396/05/25	2,760	-1.64	106.1 M	382.1 K	0.55	0.39	2.4 M	3.8 M	3.7 M	4.5 M	4.8 M	4.5 M	-1.86	-1.26	-1.21	-42.7 M	-70.8 M	-71.6 M	25	23	56.7	97.0
1572	1396/05/24	2,783	-0.64	270.5 M	963.6 K	1.62	1.0	13.2 M	4.5 M	3.9 M	6.5 M	4.0 M	4.5 M	2.02	1.11	-1.15	-63.4 M	-60.6 M	-71.0 M	13	36	63.4	86.8
1573	1396/05/23	2,810	-0.11	113.6 M	408.6 K	0.69	0.4	4.0 M	3.3 M	3.7 M	3.2 M	3.4 M	4.3 M	1.24	-1.03	-1.17	-67.8 M	-50.8 M	-71.3 M	12	36	41.8	101.5
1574	1396/05/22	2,770	-1.53	202.0 M	717.8 K	1.36	0.69	2.6 M	2.9 M	3.8 M	4.0 M	3.4 M	4.3 M	-1.53	-1.17	-1.11	-109.4 M	-50.7 M	-66.1 M	27	45	34.9	89.0
1575	1396/05/21	2,780	-1.66	153.1 M	547.4 K	1.07	0.46	2.2 M	2.7 M	3.8 M	6.2 M	3.3 M	4.2 M	-2.86	-1.24	-1.1	-70.8 M	-41.4 M	-60.6 M	36	24	50.9	97.2
1576	1396/05/18	2,808	0.14	243.6 M	858.9 K	1.8	0.72	5.1 M	2.5 M	3.9 M	2.6 M	3.1 M	4.2 M	1.94	-1.27	-1.06	8.4 M	-40.8 M	-53.7 M	43	80	89.3	85.9
1577	1396/05/17	2,810	0.14	126.2 M	450.6 K	0.85	0.37	2.8 M	2.1 M	3.8 M	2.9 M	3.9 M	4.2 M	-1.05	-1.84	-1.12	-14.5 M	-50.7 M	-54.3 M	40	43	88.5	100.0
1578	1396/05/16	2,779	-1.7	111.3 M	402.2 K	0.52	0.33	1.4 M	2.5 M	3.8 M	3.4 M	3.5 M	4.2 M	-2.38	-1.39	-1.13	-67.3 M	-45.0 M	-53.5 M	31	33	39.5	100.0
1579	1396/05/15	2,771	-2.26	109.2 M	388.6 K	0.44	0.32	1.3 M	2.6 M	3.6 M	3.3 M	5.1 M	4.2 M	-2.65	-1.94	-1.15	-62.9 M	-78.2 M	-50.2 M	37	33	42.4	100.0
1580	1396/05/11	2,820	-0.98	129.1 M	458.9 K	0.25	0.35	1.4 M	2.9 M	3.7 M	4.2 M	4.9 M	4.2 M	-3.04	-1.67	-1.13	-67.6 M	-76.7 M	-47.0 M	45	31	47.7	100.0
1581	1396/05/10	2,805	-1.85	196.1 M	690.2 K	0.38	0.53	3.5 M	5.0 M	3.6 M	6.0 M	6.3 M	4.3 M	-1.71	-1.27	-1.18	-41.4 M	-104.2 M	-49.0 M	43	32	77.1	98.2
1582	1396/05/09	2,897	2.62	202.3 M	701.9 K	0.39	0.54	5.1 M	4.7 M	3.5 M	2.2 M	6.0 M	4.2 M	2.31	-1.28	-1.19	14.2 M	-101.8 M	-47.1 M	34	72	86.2	79.2
1583	1396/05/08	2,814	-3.1	465.7 M	1.6 M	1.01	1.32	2.4 M	4.6 M	3.4 M	11.6 M	6.2 M	4.2 M	-4.76	-1.35	-1.23	-233.4 M	-108.3 M	-47.8 M	95	40	49.9	100.0
1584	1396/05/07	2,865	-3.31	264.8 M	917.4 K	0.57	0.75	3.2 M	5.2 M	3.4 M	3.7 M	5.0 M	4.1 M	-1.14	1.04	-1.19	-55.2 M	-81.9 M	-36.1 M	63	70	77.0	97.8
1585	1396/05/04	2,940	2.3	1.5 B	5.2 M	6.95	4.69	8.5 M	5.1 M	3.4 M	8.3 M	4.8 M	4.0 M	1.03	1.04	-1.18	-205.4 M	-87.5 M	-33.6 M	115	143	63.5	76.8
1586	1396/04/28	2,835	-1.73	181.2 M	632.6 K	0.72	0.58	2.4 M	2.9 M	3.0 M	3.7 M	3.3 M	3.6 M	-1.57	-1.13	-1.21	-29.4 M	-70.6 M	-23.0 M	63	48	82.6	98.8
1587	1396/04/27	2,870	-0.62	145.0 M	503.1 K	0.53	0.46	3.6 M	3.7 M	3.0 M	2.4 M	3.4 M	3.6 M	1.52	1.08	-1.2	-18.3 M	-70.7 M	-21.6 M	35	61	87.4	100.0
1588	1396/04/26	2,903	0.9	260.4 M	900.6 K	0.8	0.83	4.6 M	3.5 M	2.9 M	3.1 M	3.5 M	3.6 M	1.45	1.0	-1.23	-101.1 M	-81.2 M	-20.6 M	35	83	61.2	100.0
1589	1396/04/25	2,851	-2.2	213.9 M	748.9 K	0.65	0.64	2.3 M	3.9 M	2.8 M	2.9 M	3.6 M	3.6 M	-1.26	1.08	-1.27	-83.0 M	-53.6 M	-15.1 M	58	75	61.2	100.0
1590	1396/04/24	2,870	-3.37	279.7 M	963.3 K	0.59	0.83	2.9 M	4.0 M	2.8 M	4.8 M	3.6 M	3.6 M	-1.67	1.1	-1.28	-121.1 M	-37.0 M	-11.9 M	55	58	56.7	100.0
1591	1396/04/21	2,979	1.29	379.5 M	1.3 M	0.8	1.06	5.2 M	4.3 M	2.8 M	3.9 M	3.7 M	3.5 M	1.33	1.16	-1.25	-29.9 M	649.0 K	-5.8 M	67	97	92.1	100.0
1592	1396/04/20	2,903	-2.32	259.9 M	886.7 K	0.57	0.74	2.9 M	3.8 M	2.8 M	3.1 M	3.7 M	3.5 M	-1.08	1.04	-1.23	-71.0 M	6.2 M	8.3 M	66	84	72.7	100.0
1593	1396/04/19	2,945	0.61	522.5 M	1.8 M	1.26	1.48	5.3 M	3.8 M	2.8 M	3.7 M	3.7 M	3.5 M	1.45	1.01	-1.26	36.9 M	20.4 M	11.8 M	98	132	100.0	92.9
1594	1396/04/18	2,918	0.59	261.9 M	892.2 K	0.7	0.73	3.0 M	3.1 M	2.6 M	2.9 M	3.7 M	3.7 M	1.02	-1.18	-1.42	0.0	13.0 M	10.0 M	87	89	100.0	100.0
1595	1396/04/17	2,920	4.96	979.8 M	3.4 M	3.24	3.04	4.5 M	3.1 M	2.6 M	4.3 M	3.7 M	4.0 M	1.05	-1.18	-1.55	67.2 M	13.0 M	4.4 M	177	171	81.7	74.9
1596	1396/04/14	2,750	0.62	305.2 M	1.1 M	1.18	1.01	2.7 M	2.4 M	2.4 M	4.0 M	3.9 M	4.1 M	-1.5	-1.64	-1.7	-2.3 M	-21.9 M	-3.3 M	113	76	99.1	99.9
1597	1396/04/13	2,750	1.14	191.0 M	696.4 K	0.78	0.64	2.4 M	2.2 M	2.4 M	2.9 M	3.7 M	4.0 M	-1.21	-1.68	-1.67	272.1 K	-22.2 M	-2.4 M	79	65	100.0	99.9
1598	1396/04/12	2,688	-1.21	242.1 M	890.7 K	1.04	0.81	1.9 M	2.2 M	2.4 M	3.3 M	3.8 M	4.0 M	-1.71	-1.74	-1.64	27.0 K	-22.2 M	-119.0 K	125	73	100.0	100.0
1599	1396/04/11	2,725	7.88	81.0 M	297.6 K	0.35	0.27	3.0 M	2.2 M	2.5 M	2.0 M	4.1 M	4.0 M	1.48	-1.82	-1.56	0.0	-22.0 M	1.3 M	27	40	100.0	100.0
1600	1396/03/29	2,598	-3.71	579.9 M	2.2 M	2.21	2.13	2.4 M	2.2 M	2.5 M	5.7 M	4.0 M	3.9 M	-2.35	-1.86	-1.54	-107.8 M	-22.8 M	1.3 M	193	101	81.0	99.6
1601	1396/03/28	2,649	-2.93	135.9 M	511.2 K	0.52	0.48	1.6 M	2.0 M	2.6 M	2.5 M	3.1 M	3.8 M	-1.62	-1.58	-1.45	-3.5 M	-224.6 K	2.2 M	85	54	97.4	100.0
1602	1396/03/27	2,715	-0.66	138.1 M	507.2 K	0.52	0.47	2.4 M	2.1 M	2.7 M	3.3 M	3.3 M	3.9 M	-1.38	-1.56	-1.46	-2.7 K	470.0 K	-2.0 M	58	42	100.0	100.0
1603	1396/03/24	2,719	-0.73	205.7 M	753.7 K	0.77	0.68	2.1 M	2.0 M	2.7 M	4.8 M	3.1 M	4.0 M	-2.24	-1.54	-1.49	1.3 M	470.5 K	-2.0 M	97	43	100.0	99.3
1604	1396/03/23	2,720	-1.05	65.2 M	241.6 K	0.17	0.21	1.8 M	2.0 M	2.7 M	1.6 M	2.8 M	4.2 M	1.11	-1.41	-1.54	-4.1 M	2.3 M	-13.9 M	32	38	89.6	95.8
1605	1396/03/22	2,709	-1.81	834.9 M	3.0 M	3.17	3.02	2.1 M	2.0 M	2.8 M	3.6 M	2.9 M	4.2 M	-1.7	-1.49	-1.51	5.1 M	-850.8 K	-13.7 M	62	35	15.7	15.1
1606	1396/03/21	2,712	-2.41	108.0 M	397.3 K	0.31	0.37	1.9 M	2.0 M	2.8 M	2.8 M	2.7 M	4.2 M	-1.53	-1.34	-1.49	0.0	-1.9 M	-13.9 M	58	38	100.0	100.0
1607	1396/03/20	2,770	-0.43	112.7 M	406.6 K	0.3	0.37	1.9 M	2.8 M	3.0 M	2.5 M	2.9 M	4.3 M	-1.29	-1.05	-1.41	0.0	48.6 M	-10.1 M	58	45	100.0	100.0
1608	1396/03/17	2,739	-4.2	216.1 M	787.3 K	0.52	0.68	2.0 M	2.8 M	3.1 M	3.1 M	3.3 M	4.2 M	-1.56	-1.16	-1.37	10.7 M	48.6 M	-10.8 M	108	66	100.0	95.0
1609	1396/03/16	2,801	-2.17	687.0 M	2.4 M	1.73	2.23	1.7 M	2.8 M	3.2 M	2.4 M	4.1 M	4.5 M	-1.41	-1.5	-1.39	-20.0 M	46.5 M	-11.1 M	39	36	9.6	12.5
1610	1396/03/13	2,891	2.66	229.6 M	795.5 K	0.56	0.73	2.4 M	2.8 M	3.2 M	2.7 M	5.3 M	4.5 M	-1.12	-1.87	-1.43	0.0	28.2 M	-10.1 M	95	85	100.0	100.0
1611	1396/03/10	2,850	3.49	579.8 M	2.1 M	1.78	1.93	4.5 M	2.8 M	3.1 M	3.4 M	6.1 M	4.6 M	1.31	-2.2	-1.48	252.3 M	10.8 M	-10.1 M	130	96	100.0	56.5
1612	1396/03/09	2,740	-1.01	216.3 M	787.5 K	0.69	0.71	2.4 M	2.5 M	3.1 M	5.2 M	6.6 M	4.7 M	-2.19	-2.65	-1.54	0.0	-36.6 M	-18.3 M	92	42	100.0	100.0
1613	1396/03/08	2,780	-1.59	431.0 M	1.6 M	1.51	1.36	2.2 M	2.5 M	3.0 M	8.3 M	5.7 M	4.7 M	-3.73	-2.24	-1.55	104.4 K	-27.3 M	-16.0 M	194	52	100.0	100.0
1614	1396/03/07	2,803	-4.46	494.6 M	1.8 M	2.22	1.5	2.8 M	3.0 M	3.1 M	11.0 M	4.6 M	4.7 M	-3.96	-1.51	-1.51	-111.5 M	-21.7 M	-7.5 M	138	45	77.5	100.0
1615	1396/03/06	2,890	-4.05	284.4 M	974.6 K	1.22	0.71	2.1 M	3.0 M	3.0 M	5.6 M	3.2 M	4.4 M	-2.68	-1.04	-1.46	-87.0 M	577.5 K	10.4 M	95	51	69.4	100.0
1616	1396/03/03	3,050	0.3	210.6 M	703.7 K	0.84	0.47	3.6 M	3.6 M	3.3 M	3.5 M	3.0 M	4.9 M	1.02	1.19	-1.48	15.2 M	-22.5 K	31.3 M	59	56	100.0	92.8
1617	1396/03/02	3,040	-0.07	229.7 M	755.5 K	0.92	0.46	2.6 M	3.5 M	3.3 M	2.0 M	3.3 M	4.9 M	1.29	1.06	-1.51	46.7 M	-20.6 M	56.1 M	71	69	81.7	61.4
1618	1396/03/01	3,021	0.6	297.8 M	976.4 K	1.08	0.53	5.0 M	3.4 M	3.2 M	3.3 M	3.9 M	5.1 M	1.53	-1.14	-1.59	27.9 M	-30.0 M	70.1 M	59	82	100.0	90.6
1619	1396/02/31	3,040	1.47	162.8 M	540.9 K	0.58	0.26	2.5 M	2.9 M	3.3 M	2.1 M	4.9 M	5.3 M	1.19	-1.66	-1.58	0.0	-82.5 M	85.7 M	64	76	100.0	100.0
1620	1396/02/30	2,988	2.93	302.5 M	1.0 M	1.19	0.43	4.9 M	3.3 M	3.4 M	4.4 M	5.3 M	5.3 M	1.13	-1.6	-1.56	-90.0 M	-82.5 M	129.0 M	43	69	70.3	100.0
1621	1396/02/27	2,928	0.72	260.7 M	898.5 K	0.86	0.37	2.8 M	2.9 M	3.4 M	5.0 M	5.0 M	5.3 M	-1.8	-1.72	-1.58	-87.7 M	-64.5 M	136.8 M	62	52	66.4	100.0
1622	1396/02/26	2,873	-2.21	203.4 M	704.6 K	0.64	0.28	2.6 M	3.8 M	3.4 M	7.0 M	5.0 M	5.2 M	-2.69	-1.3	-1.52	0.0	-31.7 M	141.5 M	78	29	100.0	100.0
1623	1396/02/25	2,916	-1.65	404.5 M	1.4 M	1.21	0.52	2.5 M	4.2 M	3.4 M	8.4 M	4.3 M	5.2 M	-3.38	-1.04	-1.54	-235.0 M	-34.5 M	138.7 M	68	48	41.9	100.0
1624	1396/02/24	2,936	-1.28	200.2 M	676.8 K	0.57	0.25	5.3 M	4.3 M	3.4 M	3.3 M	4.3 M	5.3 M	1.58	-1.01	-1.53	0.0	13.4 M	149.8 M	38	60	100.0	100.0
1625	1396/02/23	2,910	-1.76	167.6 M	561.4 K	0.44	0.19	2.5 M	3.6 M	3.4 M	2.9 M	4.5 M	5.3 M	-1.16	-1.26	-1.55	0.0	13.4 M	153.9 M	66	57	100.0	100.0
1626	1396/02/20	2,966	4.99	558.6 M	1.9 M	1.52	0.61	6.3 M	3.4 M	3.4 M	4.9 M	4.7 M	5.4 M	1.29	-1.4	-1.57	76.7 M	13.4 M	171.3 M	89	99	100.0	86.3
1627	1396/02/19	2,882	1.51	279.5 M	990.2 K	0.74	0.31	4.0 M	3.0 M	3.4 M	3.1 M	4.6 M	5.4 M	1.28	-1.54	-1.56	-14.1 M	15.7 M	178.5 M	66	89	94.9	99.9
1628	1396/02/18	2,779	-3.97	453.3 M	1.6 M	1.07	0.49	3.6 M	2.8 M	3.5 M	7.4 M	5.1 M	5.3 M	-2.03	-1.83	-1.52	4.3 M	27.5 M	208.2 M	125	61	100.0	99.1
1629	1396/02/17	2,861	-3.12	270.8 M	940.2 K	0.53	0.29	2.1 M	2.6 M	3.5 M	4.7 M	5.0 M	5.3 M	-2.28	-1.88	-1.51	0.0	60.7 M	208.0 M	132	58	100.0	100.0
1630	1396/02/16	2,910	-2.9	276.1 M	938.7 K	0.36	0.29	2.1 M	2.7 M	3.6 M	4.2 M	4.8 M	5.3 M	-1.97	-1.78	-1.5	0.0	110.2 M	211.6 M	130	66	100.0	100.0
1631	1396/02/13	3,003	1.25	524.6 M	1.8 M	0.61	0.54	3.6 M	3.3 M	3.6 M	4.5 M	6.3 M	5.4 M	-1.25	-1.91	-1.49	88.2 M	176.3 M	211.6 M	146	97	100.0	83.2
1632	1396/02/12	2,920	-2.44	441.4 M	1.5 M	0.44	0.47	2.5 M	3.2 M	3.6 M	5.1 M	6.2 M	5.4 M	-2.04	-1.95	-1.5	45.2 M	261.0 M	206.3 M	177	78	100.0	89.8
1633	1396/02/11	2,938	-3.13	706.3 M	2.4 M	0.63	0.75	2.8 M	3.2 M	3.6 M	6.3 M	6.4 M	5.3 M	-2.26	-1.97	-1.47	170.3 M	317.3 M	210.8 M	253	85	100.0	75.9
1634	1396/02/10	3,039	-2.56	689.6 M	2.3 M	0.51	0.75	2.6 M	3.6 M	3.7 M	4.1 M	6.2 M	5.3 M	-1.61	-1.73	-1.44	247.1 M	351.4 M	207.6 M	269	107	100.0	64.2
1635	1396/02/09	3,087	0.0	1.6 B	5.2 M	1.15	1.87	4.4 M	3.8 M	3.7 M	10.2 M	6.0 M	5.3 M	-2.31	-1.59	-1.43	330.5 M	474.8 M	195.2 M	368	127	99.9	79.6
1636	1396/02/06	3,100	1.11	938.5 M	3.0 M	0.67	1.14	2.9 M	3.5 M	3.6 M	4.1 M	5.1 M	5.0 M	-1.4	-1.44	-1.37	511.7 M	422.3 M	177.4 M	315	101	98.9	44.3
1637	1396/02/04	3,090	-1.4	1.2 B	3.9 M	0.93	1.57	3.1 M	3.6 M	3.7 M	6.2 M	4.9 M	5.0 M	-2.03	-1.34	-1.36	326.7 M	321.1 M	151.8 M	393	141	100.0	72.9
1638	1396/02/03	3,079	1.42	1.4 B	4.4 M	1.04	1.9	4.7 M	3.7 M	3.8 M	5.6 M	4.9 M	4.9 M	-1.19	-1.32	-1.29	341.1 M	244.6 M	128.5 M	292	184	100.0	75.2
1639	1396/02/02	3,050	2.42	1.7 B	5.6 M	1.58	2.69	3.9 M	3.6 M	3.7 M	4.3 M	5.1 M	4.7 M	-1.12	-1.44	-1.29	864.1 M	173.6 M	108.3 M	423	178	96.4	45.4
1640	1396/01/30	2,968	-0.24	1.7 B	5.7 M	1.69	3.1	3.0 M	3.3 M	3.6 M	4.8 M	5.2 M	4.8 M	-1.6	-1.54	-1.32	67.7 M	17.1 M	62.3 M	219	123	39.0	35.0
1641	1396/01/29	2,980	3.83	900.4 M	3.0 M	0.81	1.75	3.4 M	3.4 M	3.7 M	3.9 M	5.4 M	4.8 M	-1.12	-1.57	-1.31	5.7 M	73.4 M	58.5 M	249	220	94.7	94.1
1642	1396/01/28	2,889	-3.05	723.9 M	2.5 M	0.66	1.54	3.0 M	3.7 M	3.7 M	6.5 M	5.7 M	5.0 M	-2.2	-1.55	-1.35	-55.8 M	116.1 M	58.2 M	225	111	92.1	99.8
1643	1396/01/27	2,960	0.78	1.3 B	4.4 M	1.24	3.0	4.1 M	4.1 M	3.7 M	6.7 M	5.2 M	4.8 M	-1.65	-1.27	-1.29	-13.9 M	243.4 M	60.3 M	305	187	95.4	96.5
1644	1396/01/26	2,967	4.99	600.3 M	2.0 M	0.59	1.46	2.9 M	4.0 M	3.6 M	4.1 M	4.9 M	4.5 M	-1.43	-1.24	-1.24	82.0 M	246.2 M	60.5 M	172	100	81.9	68.2
1645	1396/01/23	2,878	2.79	1.4 B	4.8 M	1.8	3.98	3.4 M	4.2 M	3.7 M	5.8 M	5.2 M	4.5 M	-1.71	-1.23	-1.24	349.0 M	244.2 M	55.8 M	399	173	99.6	73.8
1646	1396/01/21	2,783	3.42	1.4 B	4.9 M	2.72	4.88	4.8 M	4.6 M	3.7 M	5.1 M	4.9 M	4.4 M	-1.07	-1.07	-1.17	219.2 M	174.4 M	38.3 M	289	226	100.0	84.1
1647	1396/01/20	2,692	4.99	790.3 M	2.9 M	2.13	3.0	6.4 M	4.4 M	3.5 M	2.2 M	4.8 M	4.2 M	2.86	-1.1	-1.18	580.7 M	127.3 M	28.0 M	124	94	100.0	26.5
1648	1396/01/19	2,630	4.99	768.5 M	3.0 M	3.08	3.17	3.5 M	3.8 M	3.4 M	5.9 M	5.2 M	4.6 M	-1.7	-1.38	-1.36	158.0 K	37.9 M	-3.6 M	221	130	99.3	99.3
1649	1396/01/16	2,500	0.04	411.1 M	1.6 M	2.38	1.29	4.9 M	3.6 M	3.6 M	6.8 M	4.6 M	4.4 M	-1.39	-1.27	-1.22	72.1 M	59.1 M	-4.9 M	84	50	100.0	82.5
1650	1396/01/15	2,480	-1.35	203.2 M	815.3 K	1.31	0.6	3.8 M	3.0 M	4.6 M	4.8 M	3.6 M	4.7 M	-1.26	-1.19	-1.01	0.0	44.7 M	23.5 M	53	42	100.0	100.0
1651	1396/01/14	2,494	-0.8	158.9 M	632.2 K	1.03	0.44	3.2 M	2.8 M	4.8 M	5.0 M	3.1 M	4.8 M	-1.57	-1.11	1.0	-16.7 M	39.5 M	16.0 M	45	32	89.5	100.0
1652	1396/01/09	2,560	1.63	206.2 M	820.7 K	1.42	0.58	3.9 M	2.7 M	4.8 M	1.5 M	2.9 M	4.7 M	2.64	-1.07	1.02	133.8 M	42.8 M	16.9 M	49	38	92.0	27.1
1653	1396/01/08	2,499	-3.44	239.0 M	954.7 K	1.96	0.66	2.5 M	2.5 M	4.8 M	4.1 M	3.2 M	4.8 M	-1.68	-1.27	-1.01	106.4 M	-11.8 M	10.2 M	97	32	100.0	55.5
1654	1396/01/07	2,540	-1.89	59.7 M	231.0 K	0.38	0.16	1.7 M	2.5 M	4.9 M	2.2 M	2.9 M	4.9 M	-1.3	-1.16	1.0	0.0	-45.8 M	5.4 M	35	27	100.0	100.0
1655	1396/01/06	2,639	2.29	124.1 M	476.6 K	0.7	0.32	2.9 M	2.9 M	4.9 M	3.0 M	3.4 M	4.9 M	-1.03	-1.18	-1.01	-26.2 M	-57.1 M	5.4 M	34	42	78.9	100.0
1656	1396/01/05	2,592	1.81	155.9 M	596.7 K	0.79	0.41	2.7 M	3.0 M	4.9 M	3.7 M	3.9 M	5.0 M	-1.38	-1.28	-1.02	0.0	-53.3 M	7.7 M	58	42	100.0	100.0
1657	1395/12/28	2,608	4.99	161.9 M	622.4 K	0.78	0.41	2.9 M	3.1 M	4.9 M	2.8 M	4.2 M	5.0 M	1.02	-1.34	-1.03	-139.0 M	-53.3 M	7.7 M	8	58	14.1	100.0
1658	1395/12/25	2,501	1.01	127.2 M	509.9 K	0.6	0.31	2.7 M	3.1 M	4.9 M	2.8 M	4.6 M	5.1 M	-1.03	-1.48	-1.05	-64.0 M	-28.4 M	22.2 M	23	45	49.7	100.0
1659	1395/12/24	2,460	-0.65	207.0 M	836.2 K	0.98	0.51	3.4 M	2.9 M	4.9 M	5.7 M	4.6 M	5.1 M	-1.68	-1.61	-1.05	-56.2 M	-17.6 M	57.9 M	39	33	63.9	91.1
1660	1395/12/23	2,456	-1.21	207.2 M	838.4 K	0.98	0.52	3.3 M	2.8 M	4.9 M	5.3 M	4.5 M	5.0 M	-1.62	-1.6	-1.03	-7.4 M	-8.8 M	60.5 M	61	39	96.4	100.0
1661	1395/12/22	2,465	0.53	242.5 M	972.6 K	1.14	0.61	3.1 M	2.9 M	4.8 M	5.4 M	4.5 M	4.9 M	-1.76	-1.53	-1.02	0.0	-7.3 M	60.8 M	79	45	100.0	100.0
1662	1395/12/21	2,478	1.39	199.1 M	810.7 K	0.7	0.5	2.8 M	3.2 M	4.8 M	4.0 M	4.1 M	4.8 M	-1.4	-1.32	-1.0	-14.1 M	-4.8 M	60.8 M	65	50	92.9	100.0
1663	1395/12/18	2,485	-0.56	184.2 M	763.1 K	0.52	0.47	2.1 M	3.7 M	4.7 M	3.4 M	5.1 M	4.9 M	-1.59	-1.36	-1.04	-10.2 M	-12.0 M	59.7 M	81	54	94.5	100.0
1664	1395/12/17	2,470	-4.0	218.0 M	881.2 K	0.3	0.54	2.8 M	4.7 M	4.8 M	4.6 M	5.0 M	5.0 M	-1.67	-1.07	-1.04	-12.5 M	-15.3 M	61.5 M	74	47	94.3	100.0
1665	1395/12/16	2,533	-2.43	216.3 M	843.5 K	0.26	0.51	4.2 M	7.6 M	4.8 M	5.3 M	5.6 M	4.9 M	-1.27	1.34	-1.03	0.0	115.2 M	62.1 M	52	41	100.0	100.0
1666	1395/12/15	2,605	1.96	252.6 M	969.9 K	0.28	0.59	4.5 M	8.1 M	4.8 M	3.8 M	5.9 M	5.0 M	1.19	1.39	-1.04	12.8 M	85.4 M	62.1 M	56	63	100.0	94.9
1667	1395/12/14	2,560	-3.98	598.3 M	2.3 M	0.74	1.52	4.9 M	7.5 M	4.8 M	7.3 M	5.6 M	5.0 M	-1.5	1.33	-1.04	-50.4 M	82.8 M	61.5 M	107	78	87.3	95.7
1668	1395/12/11	2,650	-0.38	630.3 M	2.4 M	0.8	1.6	6.3 M	7.5 M	4.7 M	4.3 M	5.3 M	4.8 M	1.46	1.41	-1.02	-26.3 M	92.9 M	64.0 M	96	146	95.8	100.0
1669	1395/12/10	2,663	4.97	2.2 B	8.2 M	5.82	7.5	12.1 M	7.3 M	4.6 M	6.6 M	5.7 M	5.0 M	1.84	1.27	-1.08	639.9 M	100.4 M	65.3 M	170	215	93.9	64.6
1670	1395/12/09	2,551	4.98	582.5 M	2.3 M	2.02	2.25	9.2 M	4.3 M	3.7 M	6.9 M	5.0 M	4.5 M	1.34	-1.18	-1.24	-149.3 M	-27.6 M	33.3 M	47	85	74.4	100.0
1671	1395/12/08	2,456	5.18	535.0 M	2.2 M	2.88	2.23	4.0 M	3.5 M	3.5 M	3.8 M	4.5 M	4.2 M	1.04	-1.27	-1.22	0.0	6.1 M	40.8 M	134	139	100.0	100.0
1672	1395/11/30	2,335	0.0	154.8 M	662.9 K	0.67	0.68	2.7 M	3.1 M	3.5 M	4.1 M	4.7 M	4.3 M	-1.5	-1.55	-1.22	0.0	6.1 M	44.6 M	57	38	100.0	100.0
1673	1395/11/27	2,350	-0.68	346.4 M	1.5 M	1.11	1.55	4.6 M	3.6 M	3.5 M	7.0 M	5.1 M	4.1 M	-1.53	-1.44	-1.18	11.3 M	36.5 M	44.6 M	76	48	100.0	96.7
1674	1395/11/26	2,350	-1.05	94.8 M	403.6 K	0.3	0.42	1.8 M	3.8 M	3.4 M	3.3 M	4.1 M	3.9 M	-1.86	-1.08	-1.14	0.0	164.0 M	44.0 M	54	29	102.0	102.0
1675	1395/11/25	2,338	-2.26	222.6 M	938.8 K	0.77	0.99	3.4 M	4.0 M	3.5 M	4.7 M	3.7 M	3.9 M	-1.38	1.06	-1.12	19.1 M	163.1 M	44.0 M	65	43	100.0	91.4
1676	1395/11/24	2,359	-2.08	77.1 M	328.2 K	0.25	0.34	1.8 M	3.7 M	3.4 M	3.1 M	3.3 M	3.8 M	-1.68	1.14	-1.1	0.0	159.3 M	42.8 M	42	25	100.0	100.0
1677	1395/11/23	2,366	1.46	428.3 M	1.8 M	1.5	1.89	4.8 M	3.8 M	3.5 M	5.9 M	3.3 M	3.8 M	-1.24	1.14	-1.1	151.9 M	159.2 M	41.1 M	90	47	100.0	64.5
1678	1395/11/20	2,310	-1.49	754.9 M	3.2 M	4.6	3.48	4.7 M	3.1 M	3.4 M	2.1 M	3.3 M	3.7 M	2.23	-1.05	-1.12	649.0 M	121.6 M	33.1 M	150	29	94.1	8.1
1679	1395/11/19	2,390	1.92	95.7 M	408.3 K	0.5	0.44	2.4 M	2.4 M	3.2 M	2.0 M	3.8 M	4.2 M	1.18	-1.56	-1.3	-4.5 M	-3.1 M	-9.8 M	38	47	95.3	100.0
1680	1395/11/18	2,303	-1.79	84.8 M	361.6 K	0.38	0.38	1.6 M	2.6 M	3.2 M	2.5 M	4.1 M	4.2 M	-1.56	-1.6	-1.31	0.0	-2.2 M	-9.6 M	53	34	100.0	100.0
1681	1395/11/17	2,355	-1.05	186.1 M	799.4 K	0.83	0.83	2.8 M	3.0 M	3.3 M	3.3 M	4.7 M	4.3 M	-1.18	-1.59	-1.3	-259.4 K	-2.2 M	-8.1 M	66	56	99.9	100.0
1682	1395/11/16	2,370	-4.82	266.1 M	1.1 M	1.34	1.19	2.1 M	3.3 M	3.4 M	5.9 M	5.0 M	4.4 M	-2.75	-1.54	-1.28	-36.1 M	-2.1 M	2.9 M	107	45	86.4	100.0
1683	1395/11/13	2,480	-2.97	204.2 M	829.1 K	0.92	0.91	3.0 M	3.5 M	3.5 M	5.3 M	4.6 M	4.2 M	-1.73	-1.32	-1.19	25.2 M	5.1 M	4.7 M	67	34	100.0	87.6
1684	1395/11/12	2,549	-2.15	251.0 M	985.6 K	1.23	1.11	3.3 M	3.8 M	3.5 M	3.9 M	5.0 M	4.1 M	-1.18	-1.32	-1.18	0.0	33.4 K	3.5 M	77	65	100.0	100.0
1685	1395/11/11	2,599	2.57	283.1 M	1.1 M	1.43	1.25	4.0 M	3.9 M	3.5 M	6.2 M	4.9 M	4.2 M	-1.54	-1.28	-1.19	0.0	33.4 K	3.5 M	71	46	100.0	100.0
1686	1395/10/29	2,521	1.24	199.4 M	780.4 K	0.85	0.88	5.6 M	3.7 M	3.5 M	4.4 M	4.1 M	4.2 M	1.3	-1.11	-1.2	167.1 K	33.4 K	3.5 M	34	44	96.3	96.2
1687	1395/10/28	2,533	0.88	125.3 M	508.9 K	0.57	0.57	2.4 M	3.8 M	3.3 M	3.8 M	4.0 M	4.2 M	-1.58	-1.05	-1.26	0.0	15.1 M	2.8 M	52	33	100.0	100.0
1688	1395/10/27	2,472	-3.93	291.3 M	1.2 M	1.31	1.35	4.3 M	4.0 M	3.3 M	7.3 M	3.7 M	4.2 M	-1.67	1.06	-1.25	0.0	15.1 M	2.8 M	67	40	100.0	100.0
1689	1395/10/26	2,573	-0.66	122.1 M	479.2 K	0.54	0.55	3.1 M	3.7 M	3.2 M	2.9 M	3.2 M	4.1 M	1.08	1.17	-1.25	0.0	15.1 M	2.8 M	39	42	100.0	100.0
1690	1395/10/25	2,571	2.51	230.4 M	880.4 K	1.05	1.02	3.5 M	3.5 M	3.3 M	3.2 M	3.1 M	4.2 M	1.12	1.13	-1.29	0.0	15.1 M	1.7 M	65	73	100.0	100.0
1691	1395/10/22	2,510	4.98	390.5 M	1.6 M	2.17	1.81	4.9 M	3.4 M	3.2 M	3.9 M	3.1 M	4.3 M	1.27	1.1	-1.34	75.3 M	14.1 M	-1.8 M	79	81	100.0	80.7
1692	1395/10/20	2,433	2.4	91.4 M	377.4 K	0.45	0.42	2.7 M	2.9 M	3.2 M	2.0 M	3.0 M	4.5 M	1.35	-1.05	-1.43	0.0	-7.9 M	-5.5 M	34	46	100.0	100.0
1693	1395/10/19	2,465	1.78	266.2 M	1.1 M	0.92	1.23	3.3 M	2.9 M	3.2 M	3.2 M	3.4 M	4.8 M	1.04	-1.16	-1.48	0.0	-9.4 M	-5.5 M	80	83	100.0	100.0
1694	1395/10/18	2,360	-3.48	117.4 M	491.1 K	0.4	0.4	2.1 M	3.2 M	3.3 M	2.6 M	5.1 M	5.0 M	-1.22	-1.61	-1.49	0.0	-51.1 M	-3.5 M	55	45	100.0	100.0
1695	1395/10/15	2,450	-0.57	154.2 M	634.2 K	0.52	0.46	2.8 M	3.2 M	4.0 M	2.9 M	5.1 M	5.3 M	-1.03	-1.58	-1.32	-4.8 M	-51.1 M	32.0 M	53	53	96.9	100.0
1696	1395/10/14	2,436	-3.26	236.4 M	964.1 K	0.78	0.71	3.0 M	3.3 M	4.5 M	3.8 M	5.5 M	5.4 M	-1.27	-1.65	-1.2	-34.5 M	-44.3 M	50.4 M	67	62	85.4	100.0
1697	1395/10/13	2,480	-2.52	250.5 M	996.7 K	0.84	0.74	3.2 M	3.6 M	4.5 M	4.3 M	5.8 M	5.4 M	-1.37	-1.61	-1.2	-7.6 M	6.5 M	52.2 M	77	58	97.0	100.0
1698	1395/10/12	2,580	-3.41	772.4 M	3.0 M	4.8	2.35	3.7 M	3.8 M	4.6 M	9.2 M	5.3 M	5.4 M	-2.48	-1.42	-1.19	-208.7 M	8.1 M	52.6 M	152	84	73.0	100.0
1699	1395/10/11	2,646	-1.82	143.8 M	543.7 K	0.85	0.41	2.6 M	3.5 M	4.6 M	2.9 M	3.3 M	5.1 M	-1.12	1.06	-1.12	0.0	49.8 M	63.1 M	56	50	100.0	100.0
1700	1395/10/08	2,650	-1.89	162.2 M	603.2 K	0.91	0.45	3.9 M	3.7 M	4.6 M	5.3 M	3.7 M	5.3 M	-1.38	-1.0	-1.14	29.3 M	49.8 M	63.1 M	42	25	100.0	82.0
1701	1395/10/07	2,699	-1.85	277.0 M	1.0 M	1.51	0.71	4.5 M	3.5 M	4.5 M	3.2 M	3.9 M	5.3 M	1.42	-1.13	-1.18	219.5 M	44.0 M	61.8 M	61	18	100.0	20.7
1702	1395/10/06	2,746	1.63	209.0 M	752.7 K	1.13	0.52	4.2 M	3.0 M	4.6 M	3.0 M	4.4 M	5.3 M	1.4	-1.45	-1.15	358.6 K	-2.5 M	62.5 M	50	70	100.0	99.8
1703	1395/10/05	2,693	-0.3	63.3 M	233.8 K	0.33	0.15	1.7 M	2.7 M	4.4 M	3.0 M	4.6 M	5.5 M	-1.76	-1.69	-1.23	0.0	-2.6 M	62.5 M	37	21	100.0	100.0
1704	1395/10/04	2,690	0.41	161.3 M	592.7 K	0.79	0.38	3.4 M	2.8 M	4.4 M	4.6 M	4.7 M	5.7 M	-1.34	-1.69	-1.3	0.0	-2.6 M	59.4 M	47	35	100.0	100.0
1705	1395/10/01	2,706	2.66	192.2 M	710.1 K	0.96	0.46	2.9 M	2.8 M	4.4 M	6.4 M	5.1 M	5.7 M	-2.2	-1.8	-1.31	0.0	-7.0 M	59.4 M	66	30	100.0	100.0
1706	1395/09/30	2,693	-1.25	292.0 M	1.1 M	1.39	0.7	2.8 M	2.8 M	4.4 M	5.5 M	4.9 M	5.6 M	-1.96	-1.76	-1.29	-13.1 M	-20.9 M	57.9 M	99	53	95.5	100.0
1707	1395/09/29	2,673	-3.43	182.4 M	676.2 K	0.78	0.42	2.6 M	3.1 M	4.3 M	3.4 M	5.5 M	5.7 M	-1.34	-1.77	-1.34	0.0	-18.2 M	58.5 M	71	53	100.0	100.0
1708	1395/09/28	2,741	-1.26	117.4 M	426.0 K	0.39	0.26	2.2 M	3.4 M	4.3 M	3.8 M	6.3 M	5.8 M	-1.71	-1.85	-1.36	0.0	-18.2 M	50.9 M	53	31	100.0	100.0
1709	1395/09/24	2,794	-0.18	223.6 M	808.4 K	0.34	0.46	3.6 M	4.0 M	4.3 M	7.0 M	6.4 M	5.7 M	-1.94	-1.6	-1.31	-22.1 M	-10.0 M	54.3 M	56	32	90.1	100.0
1710	1395/09/23	2,779	-1.1	188.7 M	676.0 K	0.23	0.34	2.7 M	5.6 M	4.3 M	5.1 M	6.4 M	5.7 M	-1.92	-1.14	-1.31	-69.1 M	136.2 M	51.4 M	45	37	63.4	100.0
1711	1395/09/22	2,873	0.0	391.4 M	1.4 M	0.51	0.64	3.9 M	6.9 M	4.7 M	8.3 M	6.2 M	6.1 M	-2.13	1.11	-1.29	0.0	222.7 M	66.2 M	100	47	100.0	100.0
1712	1395/09/21	2,832	-3.61	289.5 M	1.0 M	0.38	0.45	3.8 M	7.2 M	5.0 M	6.3 M	5.8 M	6.4 M	-1.67	1.25	-1.29	0.0	223.3 M	62.0 M	77	46	100.0	100.0
1713	1395/09/20	2,891	-4.05	455.7 M	1.6 M	0.57	0.63	5.3 M	7.2 M	5.0 M	5.7 M	5.4 M	6.4 M	-1.07	1.33	-1.27	41.1 M	223.3 M	59.9 M	86	73	100.0	91.0
1714	1395/09/17	2,953	-0.24	2.1 B	7.1 M	4.54	3.21	8.0 M	6.6 M	5.4 M	6.4 M	5.4 M	6.4 M	1.25	1.22	-1.19	709.2 M	215.0 M	96.8 M	195	133	73.1	40.0
1715	1395/09/16	2,965	4.99	1.1 B	3.6 M	3.36	1.69	12.1 M	5.4 M	5.2 M	5.5 M	5.1 M	6.4 M	2.17	1.07	-1.24	363.1 M	73.2 M	64.6 M	89	128	100.0	66.2
1716	1395/09/15	2,860	1.53	122.2 M	430.8 K	0.28	0.2	3.0 M	3.4 M	4.8 M	3.4 M	5.0 M	6.5 M	-1.14	-1.49	-1.34	2.9 M	1.5 M	46.5 M	41	35	100.0	97.6
1717	1395/09/14	2,811	0.46	169.1 M	596.4 K	0.36	0.26	2.9 M	4.0 M	4.9 M	3.4 M	5.1 M	6.5 M	-1.16	-1.28	-1.34	0.0	47.6 M	45.9 M	58	50	100.0	100.0
1718	1395/09/13	2,860	-2.49	542.3 M	1.9 M	1.19	0.78	3.8 M	3.8 M	4.9 M	5.7 M	5.5 M	6.6 M	-1.48	-1.45	-1.34	0.0	47.6 M	44.5 M	141	95	100.0	100.0
1719	1395/09/09	2,940	0.58	360.8 M	1.2 M	0.81	0.47	4.0 M	3.6 M	5.3 M	5.3 M	6.2 M	6.6 M	-1.34	-1.72	-1.25	0.0	35.1 M	82.4 M	91	68	100.0	100.0
1720	1395/09/07	2,900	-3.17	353.0 M	1.2 M	0.87	0.44	2.7 M	3.5 M	5.3 M	5.9 M	6.3 M	6.4 M	-2.16	-1.8	-1.2	4.4 M	35.1 M	90.6 M	129	59	100.0	98.8
1721	1395/09/06	2,965	3.53	851.5 M	2.8 M	2.35	1.02	5.9 M	3.5 M	5.6 M	4.9 M	5.8 M	6.6 M	1.2	-1.63	-1.19	233.9 M	28.1 M	81.5 M	132	111	92.0	64.5
1722	1395/09/03	2,879	-0.76	275.3 M	963.8 K	0.74	0.35	2.3 M	2.8 M	5.8 M	6.3 M	6.7 M	6.6 M	-2.68	-2.38	-1.14	0.0	-18.6 M	88.0 M	118	44	100.0	100.0
1723	1395/09/02	2,881	-2.41	557.8 M	1.9 M	1.68	0.69	3.2 M	2.9 M	5.9 M	10.5 M	6.5 M	6.5 M	-3.28	-2.26	-1.11	-62.9 M	-49.1 M	88.0 M	154	53	88.7	100.0
1724	1395/09/01	2,939	-0.03	204.8 M	691.7 K	0.45	0.24	3.1 M	3.1 M	5.9 M	5.3 M	5.0 M	6.5 M	-1.72	-1.63	-1.09	0.0	-22.8 M	91.2 M	67	39	100.0	100.0
1725	1395/08/29	2,988	1.43	150.5 M	513.3 K	0.21	0.17	2.0 M	3.4 M	6.0 M	2.8 M	5.3 M	6.4 M	-1.37	-1.57	-1.07	-30.2 M	-38.8 M	100.5 M	59	54	79.9	100.0
1726	1395/08/26	2,954	-3.72	574.3 M	1.9 M	0.61	0.59	3.0 M	4.8 M	6.2 M	8.0 M	6.9 M	6.4 M	-2.68	-1.45	-1.02	0.0	12.7 M	116.1 M	193	72	100.0	100.0
1727	1395/08/25	3,031	-3.84	427.3 M	1.4 M	0.41	0.41	2.6 M	6.0 M	6.5 M	5.7 M	7.7 M	6.3 M	-2.16	-1.28	1.03	-152.5 M	-4.4 M	128.8 M	100	73	61.8	97.5
1728	1395/08/24	3,130	-0.51	375.3 M	1.2 M	0.28	0.34	4.7 M	6.3 M	6.5 M	3.3 M	7.5 M	6.3 M	1.45	-1.19	1.03	68.8 M	18.0 M	133.8 M	75	88	94.9	76.5
1729	1395/08/23	3,120	-1.7	829.8 M	2.6 M	0.62	0.77	4.1 M	7.4 M	6.7 M	6.0 M	8.0 M	6.5 M	-1.47	-1.07	1.02	-79.9 M	160.1 M	130.4 M	167	127	81.6	91.2
1730	1395/08/22	3,174	5.0	1.7 B	5.2 M	1.45	1.64	12.9 M	7.9 M	6.8 M	14.8 M	8.0 M	6.6 M	-1.14	-1.02	1.04	227.1 M	189.1 M	134.4 M	84	58	65.3	51.6
1731	1395/08/19	3,101	-1.46	1.7 B	5.5 M	1.97	1.82	6.8 M	6.6 M	6.6 M	9.7 M	7.3 M	6.3 M	-1.43	-1.11	1.04	-85.4 M	143.6 M	118.1 M	232	171	94.2	99.3
1732	1395/08/18	3,175	4.34	688.5 M	2.2 M	0.78	0.72	4.9 M	6.2 M	6.5 M	5.6 M	6.1 M	6.0 M	-1.14	1.01	1.08	-40.6 M	158.9 M	123.6 M	119	112	84.9	90.8
1733	1395/08/17	3,048	4.99	1.8 B	5.8 M	2.02	2.08	10.8 M	6.4 M	6.6 M	6.8 M	6.5 M	5.9 M	1.6	-1.02	1.12	779.1 M	161.3 M	123.0 M	165	148	100.0	56.2
1734	1395/08/16	2,940	3.89	697.6 M	2.4 M	0.77	0.88	5.5 M	6.0 M	6.2 M	5.9 M	6.3 M	5.8 M	-1.08	-1.06	1.08	65.1 M	157.2 M	84.1 M	127	107	100.0	90.7
1735	1395/08/15	2,808	-4.39	588.6 M	2.1 M	0.59	0.79	3.9 M	5.9 M	6.1 M	7.4 M	5.6 M	5.8 M	-1.87	1.05	1.06	0.0	177.2 M	80.8 M	150	80	100.0	100.0
1736	1395/08/12	2,951	0.37	458.2 M	1.6 M	0.4	0.6	4.6 M	6.6 M	6.2 M	5.0 M	6.2 M	5.6 M	-1.1	1.06	1.09	-8.8 M	141.3 M	80.8 M	98	91	98.1	100.0
1737	1395/08/11	2,902	-4.98	629.8 M	2.1 M	0.59	0.85	5.8 M	7.6 M	6.2 M	7.6 M	6.0 M	5.6 M	-1.31	1.27	1.1	-28.9 M	216.2 M	81.4 M	104	83	95.4	100.0
1738	1395/08/10	3,000	2.25	1.9 B	6.3 M	2.2	2.82	8.2 M	7.5 M	6.1 M	6.2 M	5.7 M	5.5 M	1.32	1.32	1.11	758.8 M	221.9 M	82.8 M	231	184	99.2	59.7
1739	1395/08/09	2,990	1.56	1.1 B	3.6 M	1.34	1.73	5.3 M	6.4 M	5.7 M	3.9 M	5.8 M	5.4 M	1.35	1.1	1.06	164.9 M	70.2 M	44.9 M	194	219	97.2	81.5
1740	1395/08/08	2,946	4.99	1.2 B	4.0 M	1.43	2.11	7.8 M	6.5 M	5.7 M	11.0 M	6.6 M	5.5 M	-1.41	-1.02	1.03	-179.3 M	74.6 M	37.5 M	117	99	77.4	92.5
1741	1395/08/05	2,810	4.97	950.3 M	3.4 M	1.01	1.93	15.4 M	6.9 M	5.4 M	4.1 M	5.3 M	5.1 M	3.73	1.32	1.05	365.3 M	166.7 M	46.5 M	58	128	94.1	55.6
1742	1395/08/04	2,680	1.98	267.8 M	997.1 K	0.26	0.58	4.2 M	6.0 M	4.9 M	5.4 M	5.6 M	5.2 M	-1.28	1.06	-1.05	0.0	144.6 M	28.2 M	64	50	100.0	100.0
1743	1395/08/03	2,679	-0.41	606.5 M	2.3 M	0.57	1.4	4.0 M	5.9 M	4.9 M	7.2 M	5.8 M	5.1 M	-1.79	1.02	-1.05	0.0	134.1 M	28.2 M	150	84	100.0	100.0
1744	1395/08/02	2,655	-4.97	710.7 M	2.6 M	0.73	1.66	5.2 M	6.9 M	4.8 M	5.2 M	6.1 M	4.8 M	-1.01	1.13	-1.01	187.2 M	134.1 M	28.2 M	137	100	100.0	73.7
1745	1395/08/01	2,787	4.03	1.3 B	4.7 M	1.63	3.41	9.6 M	7.1 M	4.7 M	5.1 M	6.2 M	4.7 M	1.87	1.15	-1.0	280.7 M	96.7 M	20.2 M	136	200	100.0	78.5
1746	1395/07/28	2,682	4.77	1.7 B	6.2 M	2.9	5.76	6.1 M	6.0 M	4.2 M	5.8 M	6.3 M	4.6 M	1.05	-1.04	-1.1	254.9 M	20.6 M	6.1 M	216	183	79.5	64.1
1747	1395/07/27	2,573	3.54	918.3 M	3.6 M	1.91	3.91	5.1 M	5.9 M	3.9 M	6.4 M	6.4 M	4.4 M	-1.25	-1.07	-1.15	-52.2 M	-25.2 M	-6.6 M	160	136	88.7	94.4
1748	1395/07/26	2,475	1.23	817.4 M	3.3 M	2.35	4.13	11.7 M	6.8 M	3.7 M	9.7 M	5.5 M	4.1 M	1.2	1.23	-1.1	0.0	-25.3 M	-2.5 M	70	84	100.0	100.0
1749	1395/07/25	2,409	-2.19	94.5 M	392.2 K	0.27	0.5	3.0 M	5.0 M	3.2 M	3.8 M	4.3 M	3.6 M	-1.28	1.17	-1.13	0.0	-25.3 M	5.1 M	32	25	100.0	100.0
1750	1395/07/24	2,423	-2.14	218.1 M	887.0 K	0.67	1.17	2.6 M	4.4 M	3.2 M	3.8 M	4.4 M	3.6 M	-1.45	1.0	-1.12	-99.4 M	-25.3 M	5.1 M	45	57	54.4	100.0
1751	1395/07/19	2,459	-0.12	614.9 M	2.5 M	2.55	3.87	5.7 M	4.3 M	3.1 M	5.7 M	4.4 M	3.6 M	1.0	-1.0	-1.14	25.5 M	-5.4 M	10.1 M	107	103	100.0	95.9
1752	1395/07/18	2,493	4.97	572.7 M	2.3 M	3.71	4.36	8.2 M	3.6 M	2.8 M	3.9 M	3.7 M	3.3 M	2.12	-1.02	-1.16	-52.8 M	-10.0 M	8.8 M	61	143	86.9	96.2
1753	1395/07/17	2,390	2.75	214.8 M	898.5 K	1.51	1.78	3.4 M	2.5 M	2.5 M	3.4 M	3.4 M	3.1 M	1.0	-1.38	-1.25	348.9 K	541.2 K	12.3 M	63	63	100.0	99.8
1754	1395/07/14	2,300	-2.34	148.7 M	645.9 K	1.21	1.35	1.8 M	2.4 M	2.4 M	6.8 M	3.7 M	3.1 M	-3.77	-1.56	-1.29	0.0	471.4 K	11.7 M	83	22	100.0	100.0
1755	1395/07/13	2,329	-1.56	72.7 M	312.4 K	0.52	0.67	1.7 M	2.4 M	2.4 M	2.3 M	3.0 M	3.0 M	-1.39	-1.25	-1.22	0.0	3.9 M	11.7 M	43	31	100.0	100.0
1756	1395/07/12	2,345	-1.35	161.0 M	682.5 K	1.23	1.47	2.9 M	2.4 M	2.5 M	3.0 M	3.3 M	3.0 M	-1.02	-1.35	-1.21	2.4 M	3.9 M	11.7 M	55	53	100.0	98.5
1757	1395/07/11	2,365	-0.8	141.1 M	595.2 K	1.09	1.35	2.5 M	2.3 M	2.5 M	3.0 M	3.5 M	2.9 M	-1.19	-1.5	-1.17	0.0	3.6 M	12.9 M	56	47	100.0	100.0
1758	1395/07/10	2,381	0.68	179.4 M	748.9 K	1.37	1.81	2.9 M	2.2 M	2.5 M	4.7 M	3.4 M	2.9 M	-1.63	-1.55	-1.19	0.0	3.6 M	12.9 M	62	38	100.0	100.0
1759	1395/07/07	2,356	-0.42	79.5 M	336.5 K	0.43	0.8	1.8 M	2.1 M	2.4 M	1.8 M	2.9 M	2.8 M	-1.04	-1.36	-1.18	17.2 M	3.6 M	12.9 M	45	34	100.0	78.3
1760	1395/07/06	2,380	0.0	154.1 M	654.6 K	0.96	1.66	2.1 M	2.6 M	2.4 M	4.0 M	3.2 M	3.0 M	-1.92	-1.23	-1.23	0.0	5.4 M	12.1 M	75	39	100.0	100.0
1761	1395/07/05	2,349	-1.51	106.1 M	447.4 K	0.71	1.13	2.4 M	2.6 M	2.4 M	4.0 M	3.0 M	2.8 M	-1.72	-1.12	-1.17	945.7 K	5.4 M	12.1 M	45	26	100.0	99.1
1762	1395/07/04	2,375	-1.12	128.8 M	544.3 K	0.88	1.38	2.0 M	2.6 M	2.4 M	2.8 M	2.9 M	2.7 M	-1.39	-1.09	-1.14	0.0	5.2 M	9.4 M	64	46	100.0	100.0
1763	1395/07/03	2,420	2.46	182.9 M	754.3 K	1.17	2.06	2.3 M	3.1 M	2.4 M	2.5 M	2.8 M	2.8 M	-1.05	1.1	-1.19	0.0	11.3 M	9.2 M	78	74	100.0	100.0
1764	1395/06/31	2,377	4.99	352.1 M	1.5 M	3.95	4.75	3.7 M	3.3 M	2.3 M	3.3 M	3.0 M	2.8 M	1.12	1.12	-1.21	26.1 M	41.8 M	9.2 M	93	96	98.7	91.2
1765	1395/06/29	2,271	0.4	38.9 M	171.3 K	0.43	0.5	1.6 M	2.9 M	2.0 M	1.9 M	2.5 M	2.8 M	-1.2	1.16	-1.36	2.3 K	36.5 M	8.3 M	24	20	100.0	100.0
1766	1395/06/28	2,279	0.8	38.3 M	168.8 K	0.41	0.48	1.9 M	2.7 M	2.1 M	3.8 M	2.9 M	3.0 M	-2.0	-1.08	-1.47	0.0	36.5 M	8.3 M	20	10	100.0	100.0
1767	1395/06/27	2,272	1.38	115.4 M	504.6 K	1.47	1.45	5.5 M	2.6 M	2.1 M	2.2 M	2.7 M	3.0 M	2.52	-1.02	-1.45	30.2 M	36.5 M	7.4 M	21	39	100.0	73.8
1768	1395/06/24	2,270	-0.35	197.5 M	886.3 K	3.83	2.82	3.1 M	2.2 M	1.9 M	3.2 M	2.6 M	3.0 M	-1.04	-1.17	-1.54	152.5 M	33.6 M	4.1 M	64	14	100.0	22.8
1769	1395/06/23	2,260	-0.88	34.9 M	154.4 K	0.7	0.49	2.2 M	1.7 M	1.8 M	2.7 M	2.8 M	2.9 M	-1.23	-1.61	-1.62	0.0	868.0 K	-3.5 M	16	13	100.0	100.0
1770	1395/06/21	2,250	-1.92	65.3 M	292.2 K	1.6	0.91	1.4 M	1.6 M	1.8 M	4.1 M	2.6 M	2.8 M	-2.87	-1.63	-1.59	0.0	868.0 K	-3.5 M	46	16	100.0	100.0
1771	1395/06/20	2,242	-2.56	49.4 M	218.4 K	0.84	0.61	1.6 M	1.7 M	1.8 M	2.1 M	2.2 M	2.7 M	-1.3	-1.34	-1.5	0.0	868.0 K	-4.4 M	30	23	100.0	100.0
1772	1395/06/17	2,290	-0.56	37.9 M	165.5 K	0.65	0.45	2.1 M	2.3 M	1.8 M	1.2 M	2.3 M	2.9 M	1.71	1.02	-1.55	15.7 M	6.4 M	-8.2 M	18	18	100.0	58.6
1773	1395/06/16	2,270	-1.9	74.4 M	327.2 K	1.4	0.82	1.9 M	2.2 M	1.8 M	4.1 M	2.5 M	3.0 M	-2.23	-1.16	-1.62	-11.4 M	3.2 M	-8.6 M	34	18	84.7	100.0
1774	1395/06/15	2,300	-0.69	23.0 M	100.5 K	0.33	0.17	1.0 M	2.0 M	2.0 M	1.4 M	2.4 M	3.0 M	-1.44	-1.17	-1.52	0.0	5.5 M	-11.7 M	23	16	100.0	100.0
1775	1395/06/14	2,300	-0.78	23.9 M	104.1 K	0.34	0.15	1.8 M	2.3 M	2.2 M	2.2 M	3.1 M	4.2 M	-1.18	-1.34	-1.96	0.0	5.5 M	-42.9 M	13	11	100.0	100.0
1776	1395/06/13	2,297	-0.35	140.4 M	602.8 K	2.09	0.73	3.8 M	2.2 M	2.4 M	2.3 M	2.8 M	4.4 M	1.68	-1.28	-1.82	27.5 M	5.5 M	-47.0 M	37	50	100.0	80.4
1777	1395/06/10	2,253	-2.59	32.5 M	144.7 K	0.41	0.13	1.4 M	1.6 M	2.8 M	3.0 M	2.8 M	4.7 M	-2.09	-1.74	-1.69	0.0	-10.4 M	-51.9 M	23	11	100.0	100.0
1778	1395/06/09	2,251	-3.22	48.5 M	214.9 K	0.61	0.18	1.3 M	1.8 M	3.8 M	3.5 M	3.5 M	5.5 M	-2.64	-1.96	-1.46	0.0	-11.4 M	-63.4 M	37	14	100.0	100.0
1779	1395/06/08	2,266	-3.62	108.9 M	475.8 K	1.36	0.38	2.5 M	1.8 M	4.1 M	5.7 M	3.0 M	5.4 M	-2.26	-1.7	-1.32	0.0	-11.4 M	-63.1 M	43	19	100.0	100.0
1780	1395/06/07	2,292	-2.72	24.7 M	107.3 K	0.23	0.08	1.1 M	1.5 M	4.3 M	1.1 M	2.8 M	5.3 M	1.05	-1.84	-1.24	0.0	-9.8 M	-63.1 M	22	23	100.0	100.0
1781	1395/06/06	2,372	1.63	119.1 M	498.8 K	1.12	0.35	995.0 K	1.7 M	4.7 M	2.0 M	3.8 M	5.3 M	-2.04	-2.2	-1.12	-52.1 M	-9.8 M	-51.2 M	23	37	19.2	63.0
1782	1395/06/03	2,290	-2.76	112.2 M	487.3 K	1.11	0.34	2.1 M	1.9 M	4.7 M	8.6 M	4.2 M	5.4 M	-4.11	-2.23	-1.13	-5.0 M	-2.9 M	-43.8 M	51	13	95.6	100.0
1783	1395/06/02	2,378	0.68	47.8 M	205.9 K	0.47	0.14	1.3 M	1.7 M	4.7 M	1.6 M	3.1 M	5.3 M	-1.2	-1.81	-1.14	0.0	-9.1 M	-43.5 M	36	30	100.0	100.0
1784	1395/06/01	2,313	-3.02	104.3 M	448.8 K	1.16	0.27	1.5 M	1.7 M	4.7 M	4.0 M	3.2 M	5.4 M	-2.65	-1.89	-1.15	8.1 M	-9.1 M	-43.5 M	69	24	100.0	92.2
1785	1395/05/31	2,350	-3.61	169.2 M	719.6 K	2.26	0.41	2.1 M	1.8 M	4.9 M	6.3 M	2.8 M	5.5 M	-3.0	-1.57	-1.12	0.0	-10.7 M	-42.7 M	81	27	100.0	100.0
1786	1395/05/30	2,421	-0.9	87.8 M	361.8 K	0.82	0.18	2.3 M	1.7 M	5.0 M	3.0 M	2.1 M	5.5 M	-1.3	-1.25	-1.1	-17.6 M	-14.1 M	-37.6 M	30	29	78.3	98.4
1787	1395/05/27	2,448	0.58	111.4 M	453.3 K	1.08	0.22	1.3 M	1.7 M	5.5 M	2.0 M	2.5 M	5.7 M	-1.53	-1.43	-1.04	-35.8 M	-25.8 M	-37.1 M	58	56	67.9	100.0
1788	1395/05/26	2,410	-1.39	47.0 M	197.1 K	0.34	0.1	1.4 M	1.8 M	5.6 M	2.1 M	2.8 M	5.8 M	-1.55	-1.54	-1.03	0.0	-17.3 M	-36.7 M	34	22	100.0	100.0
1789	1395/05/25	2,394	-2.44	47.6 M	198.6 K	0.15	0.09	1.6 M	2.3 M	5.6 M	1.4 M	3.1 M	5.7 M	1.14	-1.31	-1.02	0.0	-31.9 M	-36.0 M	29	33	100.0	100.0
1790	1395/05/24	2,459	0.12	94.3 M	384.6 K	0.23	0.16	1.9 M	2.8 M	5.9 M	2.0 M	6.3 M	5.8 M	-1.04	-2.25	1.02	-17.3 M	-156.7 M	-26.2 M	40	47	81.7	100.0
1791	1395/05/23	2,449	-2.2	235.8 M	964.2 K	0.46	0.38	2.2 M	3.5 M	6.2 M	4.1 M	6.7 M	6.1 M	-1.86	-1.91	1.02	-75.8 M	-169.7 M	-25.3 M	73	58	67.8	100.0
1792	1395/05/20	2,426	-3.92	86.4 M	351.7 K	0.11	0.14	1.7 M	4.6 M	6.7 M	4.7 M	6.6 M	6.0 M	-2.71	-1.44	1.11	6.8 M	-168.4 M	-8.7 M	50	17	100.0	92.2
1793	1395/05/19	2,560	2.48	251.1 M	992.7 K	0.29	0.39	4.1 M	7.6 M	6.7 M	3.3 M	7.7 M	6.0 M	1.27	-1.02	1.12	-73.2 M	-215.9 M	-9.1 M	43	77	70.8	100.0
1794	1395/05/18	2,495	-4.99	950.8 M	3.8 M	1.31	1.55	3.7 M	7.8 M	6.7 M	17.3 M	7.6 M	6.1 M	-4.65	1.02	1.1	-623.7 M	-200.0 M	-7.1 M	88	55	34.4	100.0
1795	1395/05/17	2,549	0.16	543.5 M	2.1 M	0.66	0.87	6.0 M	8.8 M	6.8 M	5.3 M	6.2 M	5.7 M	1.12	1.41	1.2	-82.6 M	-75.3 M	11.2 M	60	83	65.7	81.0
1796	1395/05/16	2,599	0.62	850.6 M	3.3 M	1.23	1.49	6.0 M	9.5 M	6.7 M	5.3 M	5.9 M	5.7 M	1.12	1.6	1.17	-69.0 M	-11.2 M	13.0 M	113	140	79.6	87.8
1797	1395/05/13	2,561	3.64	1.4 B	5.3 M	2.84	2.49	23.6 M	9.3 M	6.7 M	10.4 M	6.0 M	5.7 M	2.27	1.56	1.17	-231.0 M	21.9 M	16.5 M	48	131	83.0	100.0
1798	1395/05/12	2,400	1.01	683.0 M	2.8 M	1.81	1.33	6.9 M	5.8 M	6.0 M	4.9 M	4.5 M	5.3 M	1.42	1.29	1.12	6.2 M	68.1 M	30.0 M	98	138	99.5	98.5
1799	1395/05/11	2,352	-0.72	262.2 M	1.1 M	0.53	0.54	7.9 M	5.1 M	6.1 M	4.0 M	4.5 M	5.5 M	2.0	1.13	1.11	0.0	66.8 M	36.8 M	33	66	100.0	100.0
1800	1395/05/10	2,362	4.33	737.7 M	3.1 M	1.62	1.63	9.8 M	4.9 M	6.1 M	4.1 M	5.0 M	5.5 M	2.38	-1.03	1.1	237.7 M	72.0 M	41.8 M	75	121	100.0	67.8
1801	1395/05/06	2,260	-1.05	310.7 M	1.4 M	0.52	0.73	3.7 M	4.0 M	5.9 M	4.3 M	5.5 M	5.6 M	-1.14	-1.38	1.04	96.5 M	44.8 M	34.7 M	83	50	100.0	68.9
1802	1395/05/05	2,289	-2.8	209.5 M	924.8 K	0.34	0.5	2.4 M	5.3 M	6.1 M	6.0 M	6.2 M	5.7 M	-2.49	-1.16	1.07	0.0	24.0 M	34.6 M	87	35	100.0	100.0
1803	1395/05/04	2,340	0.39	263.1 M	1.1 M	0.42	0.62	3.5 M	5.7 M	6.2 M	5.1 M	5.9 M	5.6 M	-1.44	-1.05	1.11	0.0	18.2 M	34.6 M	75	52	100.0	100.0
1804	1395/05/03	2,399	0.17	899.2 M	3.9 M	1.29	2.38	5.0 M	5.8 M	6.4 M	5.7 M	5.7 M	5.6 M	-1.14	1.02	1.14	25.7 M	21.0 M	34.9 M	174	148	97.5	94.6
1805	1395/05/02	2,352	-4.97	558.7 M	2.3 M	0.77	1.46	4.2 M	6.8 M	6.4 M	6.1 M	5.6 M	5.5 M	-1.46	1.22	1.16	101.6 M	55.1 M	33.4 M	119	65	88.9	70.7
1806	1395/04/30	2,491	4.97	1.2 B	5.0 M	1.99	3.7	14.1 M	8.5 M	6.5 M	7.2 M	6.2 M	5.5 M	1.95	1.36	1.18	-7.2 M	34.8 M	22.4 M	66	130	74.5	75.1
1807	1395/04/29	2,350	2.31	285.7 M	1.2 M	0.51	0.91	3.9 M	8.5 M	5.7 M	4.3 M	5.5 M	5.2 M	-1.08	1.57	1.08	-29.0 M	87.8 M	22.7 M	65	67	89.8	100.0
1808	1395/04/28	2,290	-1.89	234.4 M	1.0 M	0.4	0.73	4.2 M	8.5 M	5.6 M	3.7 M	5.4 M	5.3 M	1.13	1.56	1.06	13.8 M	93.4 M	24.2 M	53	56	95.1	89.2
1809	1395/04/27	2,299	2.73	1.2 B	5.3 M	2.84	4.56	7.8 M	8.3 M	5.2 M	5.3 M	5.6 M	5.7 M	1.46	1.47	-1.08	196.5 M	83.8 M	15.9 M	153	187	96.2	80.3
1810	1395/04/26	2,239	4.97	568.4 M	2.5 M	1.69	2.25	15.4 M	8.2 M	4.7 M	14.2 M	5.7 M	5.6 M	1.08	1.45	-1.21	0.0	-7.1 M	6.1 M	37	40	100.0	100.0
1811	1395/04/23	2,146	4.99	547.5 M	2.6 M	2.37	2.43	30.4 M	5.4 M	4.3 M	3.6 M	4.5 M	5.1 M	8.39	1.19	-1.21	257.5 M	-16.4 M	7.0 M	18	80	100.0	53.0
1812	1395/04/22	2,000	-3.05	84.4 M	420.2 K	0.27	0.39	1.7 M	3.3 M	3.6 M	2.6 M	4.7 M	5.4 M	-1.52	-1.43	-1.51	-987.5 K	-67.6 M	-5.8 M	48	32	98.8	100.0
1813	1395/04/21	2,050	3.27	433.4 M	2.1 M	1.41	2.14	4.9 M	4.0 M	3.7 M	5.2 M	5.4 M	5.6 M	-1.06	-1.34	-1.52	-34.0 M	-59.6 M	-5.8 M	81	83	92.2	100.0
1814	1395/04/20	1,996	4.94	341.4 M	1.7 M	1.38	1.87	4.2 M	5.0 M	3.5 M	5.0 M	6.1 M	5.6 M	-1.2	-1.23	-1.59	-257.9 M	-24.4 M	-4.1 M	20	68	24.5	100.0
1815	1395/04/19	1,860	-4.76	135.8 M	725.8 K	0.6	0.81	1.6 M	5.4 M	3.4 M	6.8 M	6.4 M	5.6 M	-4.2	-1.18	-1.63	-46.8 M	47.0 M	5.8 M	55	20	65.5	100.0
1816	1395/04/15	1,960	0.51	88.6 M	452.6 K	0.37	0.5	3.7 M	6.7 M	3.5 M	3.0 M	6.2 M	5.4 M	1.24	1.09	-1.55	2.0 M	75.8 M	8.1 M	24	29	100.0	97.8
1817	1395/04/14	1,979	-2.42	524.8 M	2.7 M	3.63	3.37	4.6 M	7.6 M	3.5 M	6.5 M	6.7 M	5.5 M	-1.41	1.14	-1.59	38.6 M	94.3 M	8.0 M	114	75	100.0	92.6
1818	1395/04/13	2,028	4.97	375.2 M	1.9 M	4.63	2.47	19.7 M	9.5 M	3.3 M	13.7 M	5.5 M	5.3 M	1.44	1.74	-1.59	142.0 M	86.6 M	6.1 M	19	17	100.0	62.2
1819	1395/04/12	1,985	4.97	101.8 M	512.9 K	1.37	0.69	17.0 M	6.0 M	3.0 M	365.4 K	2.0 M	4.8 M	46.44	3.02	-1.56	99.3 M	59.3 M	-1.0 M	6	7	100.0	2.5
1820	1395/04/09	1,941	4.98	102.9 M	530.2 K	0.82	0.64	7.4 M	3.2 M	2.9 M	1.5 M	2.4 M	4.6 M	5.02	1.34	-1.59	97.1 M	38.7 M	-6.0 M	14	4	100.0	5.7
1821	1395/04/08	1,897	4.98	102.9 M	542.5 K	0.9	0.65	17.2 M	3.0 M	3.0 M	1.2 M	4.1 M	4.8 M	14.9	-1.37	-1.61	94.9 M	-4.7 M	-10.9 M	6	7	100.0	7.8
1822	1395/04/06	1,876	4.98	50.6 M	270.4 K	0.42	0.29	1.6 M	2.2 M	2.9 M	2.5 M	4.3 M	4.9 M	-1.6	-1.97	-1.7	187.6	-23.7 M	-15.6 M	32	20	100.0	100.0
1823	1395/04/05	1,850	-2.12	25.5 M	142.7 K	0.13	0.15	4.3 M	2.2 M	3.2 M	3.4 M	4.6 M	5.0 M	1.26	-2.07	-1.57	5.3 M	-23.7 M	-15.6 M	6	6	100.0	79.1
1824	1395/03/26	1,940	-0.56	74.6 M	389.7 K	0.33	0.4	1.3 M	2.3 M	3.3 M	2.5 M	6.1 M	5.0 M	-1.86	-2.64	-1.53	-3.9 M	-55.0 M	-15.8 M	53	30	94.8	100.0
1825	1395/03/25	1,952	-4.92	364.8 M	1.9 M	1.63	1.94	3.8 M	2.6 M	3.4 M	6.1 M	6.2 M	5.0 M	-1.61	-2.42	-1.48	-119.7 M	-54.2 M	-16.6 M	57	55	58.9	91.7
1826	1395/03/24	1,971	-4.97	67.9 M	339.2 K	0.26	0.32	1.4 M	2.9 M	3.4 M	4.2 M	5.9 M	5.0 M	-3.0	-2.03	-1.45	0.0	-26.4 M	-10.7 M	48	16	100.0	100.0
1827	1395/03/23	2,019	-3.86	99.3 M	487.5 K	0.36	0.47	1.9 M	2.9 M	3.6 M	4.1 M	6.2 M	5.2 M	-2.21	-2.12	-1.45	-2.2 K	-26.4 M	-10.8 M	53	24	100.0	100.0
1828	1395/03/22	2,120	-3.99	518.0 M	2.5 M	2.67	2.62	2.6 M	3.1 M	3.6 M	9.8 M	6.6 M	5.2 M	-3.78	-2.09	-1.42	-151.2 M	-26.4 M	-10.8 M	138	52	68.8	98.0
1829	1395/03/19	2,153	-2.71	148.3 M	673.0 K	0.76	0.7	3.0 M	3.2 M	3.7 M	3.7 M	5.2 M	4.8 M	-1.25	-1.64	-1.29	0.0	3.8 M	-3.4 M	50	40	100.0	100.0
1830	1395/03/18	2,238	4.97	394.4 M	1.8 M	3.04	1.96	4.9 M	3.1 M	3.7 M	5.2 M	5.5 M	4.7 M	-1.06	-1.78	-1.27	18.9 M	-8.5 M	-10.1 M	80	72	99.3	94.5
1831	1395/03/17	2,139	-3.56	243.6 M	1.1 M	2.4	1.13	2.4 M	2.4 M	3.5 M	7.6 M	5.2 M	4.6 M	-3.16	-2.18	-1.3	0.0	-12.2 M	-16.5 M	101	32	100.0	100.0
1832	1395/03/16	2,218	-1.9	173.7 M	790.7 K	1.82	0.76	3.5 M	2.5 M	3.7 M	7.2 M	4.4 M	5.0 M	-2.04	-1.75	-1.34	0.0	-12.2 M	-23.6 M	49	24	100.0	100.0
1833	1395/03/12	2,220	-2.42	48.9 M	222.4 K	0.39	0.2	1.4 M	2.3 M	3.7 M	2.3 M	3.7 M	5.0 M	-1.67	-1.58	-1.35	0.0	-12.2 M	-23.6 M	35	21	100.0	100.0
1834	1395/03/11	2,194	-3.65	106.0 M	466.9 K	0.82	0.37	1.6 M	3.1 M	3.7 M	4.7 M	3.6 M	5.1 M	-2.91	-1.15	-1.37	-61.2 M	-12.2 M	-23.5 M	26	22	39.6	97.3
1835	1395/03/10	2,279	-0.35	68.5 M	304.6 K	0.32	0.23	2.4 M	3.1 M	4.0 M	3.0 M	3.2 M	5.8 M	-1.26	-1.04	-1.43	0.0	0.0	-23.6 M	29	23	100.0	100.0
1836	1395/03/09	2,280	-1.77	133.9 M	594.1 K	0.62	0.41	2.8 M	3.6 M	4.0 M	4.5 M	4.1 M	5.8 M	-1.57	-1.15	-1.46	0.0	-144.9 K	-25.6 M	47	30	100.0	100.0
1837	1395/03/08	2,251	-3.89	133.4 M	580.3 K	0.47	0.38	3.0 M	3.5 M	4.3 M	3.7 M	4.3 M	6.0 M	-1.25	-1.24	-1.42	0.0	-144.9 K	-33.9 M	45	36	100.0	100.0
1838	1395/03/05	2,305	1.1	206.6 M	874.2 K	0.7	0.55	5.0 M	4.3 M	4.3 M	3.0 M	4.6 M	6.3 M	1.68	-1.08	-1.44	0.0	123.8 K	-33.9 M	41	69	100.0	100.0
1839	1395/03/04	2,280	-0.52	112.0 M	494.9 K	0.38	0.28	2.2 M	4.4 M	4.4 M	2.4 M	5.0 M	6.4 M	-1.11	-1.13	-1.48	0.0	123.8 K	-31.1 M	51	46	100.0	100.0
1840	1395/03/03	2,289	-4.35	497.7 M	2.2 M	1.85	1.16	4.2 M	4.7 M	4.9 M	6.1 M	5.1 M	6.7 M	-1.46	-1.1	-1.37	-724.4 K	-3.6 M	-19.8 M	118	81	99.9	100.0
1841	1395/03/01	2,340	-4.99	162.9 M	694.8 K	0.48	0.31	2.5 M	4.8 M	5.2 M	6.3 M	4.9 M	6.8 M	-2.46	-1.04	-1.3	0.0	-3.9 M	-21.0 M	64	26	100.0	100.0
1842	1395/02/29	2,410	2.25	463.4 M	1.9 M	1.66	0.7	7.4 M	5.4 M	5.7 M	5.1 M	5.7 M	7.4 M	1.45	-1.05	-1.29	1.3 M	-4.3 M	-13.9 M	63	91	100.0	99.7
1843	1395/02/28	2,394	5.0	229.5 M	967.0 K	0.93	0.33	6.0 M	4.4 M	6.4 M	4.5 M	5.4 M	7.7 M	1.34	-1.23	-1.2	0.0	-4.5 M	37.3 M	38	51	100.0	100.0
1844	1395/02/27	2,329	2.87	182.2 M	796.4 K	0.73	0.27	3.9 M	3.8 M	6.9 M	3.6 M	5.0 M	8.1 M	1.09	-1.32	-1.18	-18.8 M	-5.3 M	42.5 M	42	51	89.7	100.0
1845	1395/02/26	2,232	-4.33	345.1 M	1.5 M	1.62	0.48	4.3 M	3.7 M	7.0 M	5.7 M	4.9 M	8.2 M	-1.3	-1.31	-1.17	-2.3 M	-28.2 M	52.3 M	79	61	99.3	100.0
1846	1395/02/25	2,328	-4.24	470.2 M	2.0 M	1.71	0.65	5.4 M	3.2 M	7.1 M	10.7 M	4.5 M	8.4 M	-1.98	-1.4	-1.19	-1.6 M	-49.7 M	31.9 M	87	44	99.6	100.0
1847	1395/02/22	2,360	-4.1	87.9 M	371.2 K	0.27	0.12	1.9 M	3.1 M	7.0 M	2.5 M	5.2 M	8.3 M	-1.34	-1.69	-1.18	0.0	-77.8 M	31.9 M	47	35	100.0	100.0
1848	1395/02/21	2,413	-2.19	114.3 M	465.9 K	0.31	0.13	2.1 M	3.3 M	7.1 M	2.4 M	5.7 M	8.3 M	-1.17	-1.74	-1.16	-3.9 M	-77.8 M	33.2 M	53	47	96.6	100.0
1849	1395/02/20	2,491	4.97	264.4 M	1.1 M	0.5	0.3	3.3 M	3.5 M	7.5 M	3.4 M	6.4 M	8.4 M	-1.04	-1.84	-1.13	-133.2 M	-76.4 M	54.2 M	25	63	30.9	81.3
1850	1395/02/19	2,450	2.6	188.7 M	797.6 K	0.37	0.22	1.7 M	4.2 M	7.5 M	3.7 M	9.0 M	8.5 M	-2.15	-2.13	-1.13	-109.5 M	-62.5 M	78.5 M	46	51	42.0	100.0
1851	1395/02/18	2,420	-3.12	759.6 M	3.2 M	1.42	0.85	4.1 M	4.2 M	7.5 M	11.2 M	9.4 M	8.7 M	-2.7	-2.23	-1.16	-142.3 M	-48.7 M	72.0 M	149	68	81.3	100.0
1852	1395/02/15	2,460	-2.96	315.9 M	1.3 M	0.52	0.3	3.4 M	4.8 M	7.7 M	6.3 M	8.4 M	8.6 M	-1.86	-1.77	-1.12	0.0	-53.4 M	78.4 M	93	50	100.0	100.0
1853	1395/02/14	2,490	-3.19	335.9 M	1.3 M	0.53	0.31	3.4 M	5.0 M	8.4 M	6.5 M	8.7 M	9.5 M	-1.92	-1.74	-1.13	3.2 M	-53.4 M	40.8 M	99	51	100.0	99.1
1854	1395/02/13	2,570	-4.71	1.0 B	4.0 M	1.51	0.97	5.9 M	5.3 M	8.5 M	14.2 M	8.6 M	9.6 M	-2.39	-1.62	-1.13	-64.1 M	-42.9 M	35.7 M	164	73	93.8	100.0
1855	1395/02/12	2,690	-3.79	262.2 M	979.3 K	0.31	0.23	2.7 M	6.4 M	8.5 M	5.6 M	7.3 M	9.2 M	-2.04	-1.13	-1.09	-40.5 M	15.1 M	37.7 M	81	47	84.6	100.0
1856	1395/02/11	2,790	3.83	1.0 B	3.6 M	0.9	0.85	7.2 M	7.5 M	8.3 M	7.6 M	7.4 M	9.2 M	-1.06	1.01	-1.11	-165.4 M	18.4 M	33.3 M	97	113	69.4	85.8
1857	1395/02/08	2,655	-4.97	609.5 M	2.3 M	0.39	0.52	5.0 M	7.9 M	8.2 M	8.6 M	8.7 M	9.3 M	-1.73	-1.11	-1.13	0.0	80.0 M	41.7 M	123	71	100.0	100.0
1858	1395/02/07	2,750	-3.07	453.1 M	1.6 M	0.24	0.34	4.8 M	9.6 M	8.5 M	6.0 M	8.8 M	9.1 M	-1.26	1.09	-1.06	55.6 M	285.1 M	45.6 M	95	66	100.0	87.7
1859	1395/02/06	2,846	4.98	1.4 B	4.9 M	0.82	1.0	10.8 M	10.8 M	8.8 M	7.4 M	9.5 M	9.4 M	1.46	1.14	-1.06	225.8 M	294.7 M	41.7 M	124	151	96.0	79.8
1860	1395/02/05	2,745	-1.22	983.5 M	3.6 M	0.56	0.63	9.6 M	10.9 M	9.0 M	7.4 M	9.8 M	9.6 M	1.3	1.11	-1.07	-24.0 M	284.7 M	35.0 M	100	133	97.3	99.8
1861	1395/02/04	2,734	0.74	2.1 B	7.5 M	1.48	1.38	8.3 M	10.5 M	10.0 M	12.3 M	10.2 M	10.0 M	-1.47	1.02	1.01	142.5 M	207.4 M	149.8 M	250	158	100.0	93.2
1862	1395/02/01	2,710	4.67	3.1 B	11.3 M	3.7	2.21	12.1 M	10.7 M	10.3 M	9.0 M	9.5 M	9.8 M	1.35	1.13	1.05	1.0 B	178.9 M	154.5 M	241	211	95.0	61.6
1863	1395/01/31	2,589	4.99	1.6 B	6.3 M	1.89	1.25	14.9 M	9.0 M	10.1 M	11.8 M	8.7 M	9.9 M	1.26	1.04	1.02	103.6 M	-21.3 M	108.6 M	106	125	96.8	90.5
1864	1395/01/30	2,467	4.98	297.9 M	1.2 M	0.33	0.23	14.9 M	7.9 M	9.8 M	4.7 M	7.6 M	9.7 M	3.18	1.04	1.01	176.0 M	41.4 M	108.9 M	20	26	100.0	40.9
1865	1395/01/29	2,383	-1.37	1.4 B	5.9 M	2.06	1.13	6.1 M	7.6 M	9.7 M	9.3 M	7.4 M	9.8 M	-1.51	1.02	-1.01	-410.5 M	76.6 M	105.0 M	93	106	41.1	70.7
1866	1395/01/28	2,350	-4.97	131.6 M	559.3 K	0.15	0.1	2.6 M	6.8 M	9.9 M	7.7 M	7.1 M	9.8 M	-3.0	-1.05	1.01	96.0 K	110.9 M	137.2 M	51	17	100.0	99.9
1867	1395/01/25	2,489	-1.19	328.4 M	1.3 M	0.24	0.23	6.1 M	7.4 M	10.1 M	4.1 M	7.7 M	9.8 M	1.48	-1.04	1.03	24.3 M	108.1 M	146.3 M	54	74	100.0	92.6
1868	1395/01/24	2,476	2.87	1.9 B	7.6 M	1.67	1.34	10.5 M	9.9 M	10.3 M	8.8 M	11.9 M	10.1 M	1.19	-1.2	1.01	417.3 M	-47.2 M	155.0 M	147	128	80.5	58.8
1869	1395/01/23	2,419	0.92	640.4 M	2.7 M	0.62	0.45	8.1 M	8.6 M	10.2 M	4.6 M	12.2 M	10.3 M	1.76	-1.42	-1.0	351.8 M	-150.5 M	134.8 M	70	47	89.0	34.0
1870	1395/01/22	2,382	-4.99	521.9 M	2.2 M	0.5	0.35	2.7 M	7.9 M	10.3 M	9.0 M	11.9 M	10.5 M	-3.31	-1.51	-1.01	-239.3 M	-225.4 M	116.8 M	97	56	50.2	96.1
1871	1395/01/21	2,440	1.46	1.2 B	4.6 M	1.12	0.71	7.4 M	7.4 M	10.9 M	9.1 M	11.4 M	10.5 M	-1.24	-1.55	1.03	-13.6 M	-203.7 M	149.1 M	154	126	98.8	100.0
1872	1395/01/18	2,419	4.99	2.7 B	11.1 M	3.73	1.86	24.9 M	7.2 M	11.3 M	22.6 M	11.6 M	10.7 M	1.1	-1.62	1.06	-752.5 M	-200.3 M	165.4 M	74	115	69.1	97.4
1873	1395/01/17	2,275	-2.44	552.5 M	2.4 M	0.52	0.37	4.5 M	5.6 M	10.4 M	8.1 M	7.1 M	9.3 M	-1.81	-1.26	1.12	-99.0 M	-34.1 M	267.4 M	101	68	82.1	100.0
1874	1395/01/16	2,302	-4.28	314.4 M	1.3 M	0.23	0.19	3.7 M	7.2 M	11.0 M	5.0 M	8.4 M	9.4 M	-1.35	-1.16	1.17	-22.8 M	-18.9 M	313.2 M	79	63	92.8	100.0
1875	1395/01/15	2,448	-2.59	592.3 M	2.5 M	0.27	0.31	2.7 M	8.5 M	11.6 M	6.9 M	9.2 M	9.7 M	-2.55	-1.08	1.19	-130.4 M	4.0 M	361.2 M	153	79	69.8	91.8
1876	1395/01/14	2,480	-0.16	826.5 M	3.3 M	0.37	0.37	6.6 M	13.2 M	13.3 M	9.1 M	10.1 M	10.0 M	-1.39	1.3	1.33	3.2 M	484.6 M	443.1 M	126	90	100.0	99.6
1877	1395/01/11	2,530	4.98	1.3 B	5.4 M	0.55	0.55	10.5 M	14.5 M	14.5 M	6.5 M	10.1 M	10.1 M	1.62	1.43	1.43	78.5 M	531.1 M	531.1 M	122	186	96.4	90.5
1878	1395/01/10	2,250	-3.31	2.6 B	10.8 M	1.15	1.15	9.9 M	15.4 M	15.4 M	11.3 M	11.4 M	11.4 M	-1.14	1.35	1.35	-23.0 M	644.2 M	644.2 M	247	219	94.5	95.4
1879	1395/01/09	2,361	4.98	1.6 B	6.8 M	0.64	0.64	13.3 M	19.6 M	19.6 M	10.9 M	11.4 M	11.4 M	1.23	1.71	1.71	91.6 M	866.6 M	866.6 M	117	135	98.5	92.7
1880	1395/01/08	2,250	4.99	4.5 B	20.0 M	16.1	16.1	23.3 M	23.1 M	23.1 M	12.3 M	11.8 M	11.8 M	1.89	1.96	1.96	2.3 B	1.3 B	1.3 B	192	179	99.5	49.0
1881	1395/01/07	2,143	5.0	266.0 M	1.2 M	1	1	20.4 M	20.4 M	20.4 M	1.1 M	1.1 M	1.1 M	18.4	18.4	18.4	235.7 M	235.7 M	235.7 M	12	8	91.9	3.3

سوابق تکمیلی کنور