سوابق کنور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	6,250	6,300	6,250	6,250	-5.87	6,250	-5.87	0.8	19.43 M	12.14 B	1.03	2.78	6.95	70.92	10.55 M	148.47 M	-14.08	-7.77 B
2	1403/04/09	6,640	6,740	6,640	6,640	-5.95	6,640	-5.95	1.51	59.33 M	39.4 B	8.0	14.42	3.08	72.33	8.67 M	293.75 M	-33.88	-27.28 B
3	1403/03/26	7,700	7,770	7,670	7,760	1.84	7,760	1.84	1.3	14.37 M	11.16 B	2.88	4.05	100.0	34.23	46.7 M	38.21 M	1.22	7.34 B
4	1403/03/23	7,660	7,670	7,520	7,650	1.73	7,620	1.33	1.99	14.52 M	11.07 B	6.6	4.9	97.53	56.26	95.55 M	90.26 M	1.06	4.57 B
5	1403/03/22	7,450	7,660	7,450	7,600	1.2	7,520	0.13	2.82	3.11 M	2.35 B	1.78	1.09	82.22	66.45	50.86 M	44.63 M	1.14	370.7 M
6	1403/03/21	7,570	7,630	7,420	7,630	1.87	7,510	0.27	2.83	2.65 M	2.02 B	1.79	0.95	99.96	48.44	50.51 M	22.25 M	2.27	1.04 B
7	1403/03/20	7,400	7,590	7,350	7,590	1.2	7,490	-0.13	3.27	2.42 M	1.8 B	1.92	0.89	49.15	82.64	14.47 M	32.98 M	-2.28	-601.49 M
8	1403/03/19	7,550	7,550	7,370	7,400	-1.6	7,500	-0.27	2.44	2.21 M	1.63 B	1.61	0.81	54.5	100.0	15.1 M	38.92 M	-2.58	-743.83 M
9	1403/03/16	7,460	7,590	7,380	7,530	0.13	7,520	0.0	2.85	611.47 K	455.77 M	0.43	0.21	74.35	68.62	9.68 M	8.23 M	1.18	26.12 M
10	1403/03/13	7,520	7,600	7,430	7,430	-1.2	7,520	0.0	2.29	822.94 K	615.87 M	0.31	0.28	62.04	54.06	16.61 M	10.09 M	1.65	49.17 M
11	1403/03/12	7,660	7,660	7,380	7,380	-1.86	7,520	0.0	3.79	1.33 M	989.87 M	0.36	0.45	59.76	78.19	12.32 M	35.18 M	-2.85	-182.39 M
12	1403/03/09	7,370	7,630	7,370	7,550	0.4	7,520	0.0	3.53	1.34 M	1.01 B	0.38	0.44	96.46	94.42	17.73 M	21.22 M	-1.2	20.66 M
13	1403/03/08	7,540	7,680	7,390	7,390	-1.99	7,520	-0.27	3.92	2.77 M	2.05 B	0.57	0.9	80.62	25.83	14.04 M	17.12 M	-1.22	1.13 B
14	1403/03/07	7,400	7,400	7,400	7,400	-1.99	7,540	-0.13	0.0	784.42 K	580.47 M	0.15	0.25	82.69	35.06	13.71 M	50.88 M	-3.71	276.48 M
15	1403/03/06	7,470	7,590	7,470	7,590	-0.39	7,550	-0.92	1.61	7.02 M	5.24 B	1.54	2.41	1.69	34.87	3.05 M	35.85 M	-11.75	-1.74 B
16	1403/03/05	7,790	7,790	7,530	7,530	-1.95	7,620	-0.78	3.45	6.73 M	5.08 B	1.72	2.56	6.3	52.47	6.28 M	57.94 M	-9.23	-2.34 B
17	1403/03/01	7,530	7,680	7,530	7,600	-1.04	7,680	0.0	1.99	344.18 K	262.53 M	0.08	0.13	33.65	79.58	4.42 M	7.2 M	-1.63	-120.57 M
18	1403/02/30	7,590	7,800	7,510	7,700	-2.53	7,680	-2.78	3.86	9.29 M	7.01 B	3.11	4.05	14.88	79.86	9.57 M	66.66 M	-6.96	-4.56 B
19	1403/02/29	7,930	8,010	7,630	7,640	-3.66	7,900	-0.38	4.98	2.39 M	1.85 B	0.77	1.04	95.36	52.62	22.57 M	20.24 M	1.12	789.08 M
20	1403/02/26	7,900	8,080	7,730	7,940	0.13	7,930	0.0	4.53	3.97 M	3.15 B	1.62	1.84	8.87	98.01	8.22 M	60.54 M	-7.36	-2.81 B
21	1403/02/25	7,860	7,970	7,640	7,740	-2.89	7,930	-0.5	4.32	3.6 M	2.81 B	1.74	1.78	22.98	95.73	10.77 M	37.93 M	-3.52	-2.05 B
22	1403/02/24	8,020	8,020	7,620	7,790	-2.87	7,970	-0.62	5.25	2.02 M	1.55 B	1.08	1.02	95.53	20.86	15.15 M	7.91 M	1.92	1.16 B
23	1403/02/23	8,120	8,120	7,800	7,900	-1.74	8,020	-0.25	4.1	2.97 M	2.35 B	1.74	1.5	13.67	98.34	9.75 M	49.22 M	-5.05	-1.99 B
24	1403/02/22	7,930	8,100	7,800	7,960	-1.12	8,040	-0.12	3.85	2.92 M	2.33 B	1.44	1.37	15.45	95.67	9.25 M	49.61 M	-5.37	-1.87 B
25	1403/02/19	8,050	8,050	7,930	7,930	-1.49	8,050	0.0	1.51	768.01 K	613.37 M	0.36	0.33	50.79	73.81	9.44 M	11.91 M	-1.26	-141.21 M
26	1403/02/18	8,070	8,110	8,040	8,050	0.0	8,050	0.0	0.87	1.69 M	1.36 B	0.77	0.7	37.4	42.38	26.76 M	14.77 M	1.81	-67.71 M
27	1403/02/17	8,060	8,090	7,840	7,880	-2.23	8,050	-0.12	3.19	1.02 M	805.42 M	0.39	0.41	73.86	99.51	7.34 M	25.85 M	-3.52	-206.6 M
28	1403/02/16	8,010	8,130	7,940	8,040	-0.25	8,060	0.0	2.39	2.14 M	1.73 B	0.79	0.81	69.83	68.6	17.21 M	25.18 M	-1.46	21.24 M
29	1403/02/12	8,180	8,180	7,940	8,030	-0.5	8,060	-0.12	3.02	4.54 M	3.65 B	2.15	1.84	13.4	51.7	7.19 M	35.59 M	-4.95	-1.4 B
30	1403/02/11	8,080	8,190	8,040	8,080	0.12	8,070	0.0	1.87	1.38 M	1.11 B	0.55	0.57	91.95	55.5	17.08 M	18.75 M	-1.1	406.26 M
31	1403/02/10	8,200	8,200	8,050	8,090	0.37	8,070	0.12	1.86	1.89 M	1.53 B	0.81	0.79	92.32	34.08	27.16 M	10.86 M	2.5	890.96 M
32	1403/02/09	8,130	8,230	8,020	8,030	-0.25	8,060	0.12	2.62	3.1 M	2.51 B	1.57	1.33	96.11	35.37	32.63 M	19.32 M	1.69	1.53 B
33	1403/02/08	8,120	8,180	8,040	8,040	-0.12	8,050	0.0	1.74	2.66 M	2.15 B	1.5	1.11	96.92	23.46	32.56 M	13.63 M	2.39	1.58 B
34	1403/02/05	8,110	8,150	8,030	8,110	0.87	8,050	0.12	1.49	1.53 M	1.24 B	0.78	0.64	86.79	51.05	22.94 M	16.69 M	1.37	443.99 M
35	1403/02/04	8,020	8,230	8,010	8,100	1.12	8,040	0.37	2.75	3.29 M	2.69 B	2.13	1.44	32.61	83.28	18.65 M	36.69 M	-1.97	-1.36 B
36	1403/02/03	8,290	8,290	8,050	8,050	0.63	8,010	0.13	2.98	1.1 M	887.58 M	0.73	0.46	96.73	48.96	18.27 M	14.02 M	1.3	424.02 M
37	1403/02/02	8,030	8,290	8,010	8,130	1.75	8,000	0.13	3.5	1.28 M	1.04 B	0.86	0.54	100.0	83.28	15.96 M	14.4 M	1.11	173.45 M
38	1403/02/01	7,970	8,240	7,970	8,070	1.25	7,990	0.25	3.39	1.7 M	1.38 B	1.0	0.71	99.97	90.46	16.41 M	17.09 M	-1.04	131.02 M
39	1403/01/29	8,020	8,040	7,900	7,910	-0.75	7,970	0.0	1.77	2.46 M	1.97 B	1.01	1.01	96.5	47.12	28.78 M	16.27 M	1.77	971.82 M
40	1403/01/28	7,920	7,990	7,900	7,900	-0.88	7,970	0.0	1.14	1.2 M	947.65 M	0.39	0.48	48.04	99.92	8.13 M	18.94 M	-2.33	-491.56 M
41	1403/01/27	7,910	8,040	7,910	7,920	-0.63	7,970	0.0	1.64	849.65 K	679.18 M	0.23	0.33	80.76	90.94	7.62 M	10.65 M	-1.4	-69.14 M
42	1403/01/26	7,910	7,910	7,910	7,910	-0.88	7,970	-0.13	0.0	1.18 M	936.81 M	0.31	0.43	6.45	100.0	3.77 M	46.84 M	-12.41	-876.43 M
43	1403/01/25	8,030	8,030	7,680	7,690	-4.11	7,980	-0.5	4.56	2.77 M	2.16 B	0.63	0.7	50.55	64.78	14.95 M	13.58 M	1.1	-307.14 M
44	1403/01/21	8,000	8,200	7,970	8,050	0.37	8,020	0.0	2.89	6.13 M	4.92 B	1.82	1.59	14.28	31.45	9.0 M	30.32 M	-3.37	-844.5 M
45	1403/01/20	8,240	8,240	8,010	8,040	0.63	8,020	0.38	2.87	4.32 M	3.49 B	1.64	1.05	98.57	17.83	40.51 M	11.32 M	3.58	2.82 B
46	1403/01/19	7,680	8,210	7,680	8,080	1.38	7,990	0.25	6.9	3.93 M	3.17 B	1.89	0.95	60.0	54.51	33.94 M	22.14 M	1.53	173.98 M
47	1403/01/18	8,010	8,320	7,890	7,900	-0.88	7,970	0.0	5.45	2.16 M	1.73 B	1.05	0.51	86.69	100.0	20.5 M	16.44 M	1.25	-229.84 M
48	1403/01/14	7,840	8,300	7,840	8,110	2.01	7,970	0.25	5.87	5.3 M	4.24 B	2.95	1.29	97.83	15.61	48.75 M	7.97 M	6.12	3.48 B
49	1403/01/11	8,140	8,150	7,880	8,000	0.63	7,950	0.0	3.43	1.1 M	869.78 M	0.61	0.26	92.98	86.21	10.11 M	9.37 M	1.08	58.83 M
50	1403/01/08	7,920	8,100	7,920	7,960	0.13	7,950	0.0	2.27	717.33 K	573.25 M	0.37	0.17	99.65	39.23	8.66 M	5.62 M	1.54	346.36 M
51	1403/01/07	8,250	8,250	7,980	8,000	0.76	7,950	0.13	3.38	1.11 M	894.89 M	0.47	0.26	100.0	72.87	14.2 M	11.44 M	1.24	242.8 M
52	1403/01/06	8,280	8,290	8,040	8,050	1.77	7,940	0.38	3.11	2.05 M	1.67 B	0.99	0.47	91.33	48.87	15.4 M	10.74 M	1.43	708.78 M
53	1403/01/05	7,890	8,250	7,770	8,250	4.56	7,910	0.25	6.18	4.01 M	3.19 B	2.27	0.91	76.73	75.18	20.08 M	26.37 M	-1.31	49.54 M
54	1402/12/28	7,890	8,230	7,850	7,920	0.38	7,890	0.0	4.84	1.03 M	818.77 M	0.48	0.23	95.51	71.05	13.96 M	9.7 M	1.44	200.2 M
55	1402/12/27	7,880	7,900	7,760	7,840	-0.76	7,890	-0.13	1.8	1.4 M	1.09 B	0.58	0.31	32.52	95.73	7.74 M	21.38 M	-2.76	-691.88 M
56	1402/12/26	7,780	7,980	7,700	7,700	-2.78	7,900	-0.25	3.64	3.37 M	2.63 B	1.58	0.75	52.66	100.0	19.23 M	38.66 M	-2.01	-1.24 B
57	1402/12/23	7,790	7,860	7,700	7,760	-2.14	7,920	-0.13	2.08	560.45 K	436.92 M	0.18	0.12	62.93	100.0	7.64 M	7.53 M	1.01	-161.98 M
58	1402/12/22	7,720	7,930	7,720	7,750	-2.64	7,930	-0.38	2.72	2.49 M	1.94 B	0.32	0.51	29.37	65.41	10.54 M	18.38 M	-1.74	-698.67 M
59	1402/12/21	7,720	7,980	7,640	7,770	-2.75	7,960	-0.38	4.45	3.03 M	2.38 B	0.37	0.59	21.43	92.57	9.79 M	24.18 M	-2.47	-1.69 B
60	1402/12/20	8,020	8,020	7,780	7,850	-2.12	7,990	-0.37	3.08	2.54 M	1.99 B	0.27	0.31	44.87	96.37	12.61 M	31.52 M	-2.5	-1.03 B
61	1402/12/19	8,000	8,100	7,880	7,890	-1.74	8,020	-0.12	2.79	2.05 M	1.63 B	0.21	0.17	92.47	100.0	15.08 M	17.73 M	-1.18	-122.77 M
62	1402/12/16	8,100	8,200	7,860	7,990	-0.5	8,030	0.0	4.33	5.68 M	4.56 B	0.6	0.49	78.91	96.48	31.01 M	60.25 M	-1.94	-800.98 M
63	1402/12/15	7,720	8,060	7,680	8,050	4.82	8,030	4.56	4.95	25.85 M	20.76 B	5.16	2.52	50.24	26.75	57.63 M	37.03 M	1.56	4.88 B
64	1402/12/14	7,890	7,890	7,670	7,790	1.56	7,680	0.13	2.87	4.57 M	3.53 B	0.95	0.45	38.95	100.0	14.64 M	31.26 M	-2.14	-2.16 B
65	1402/12/13	7,660	7,890	7,650	7,890	4.92	7,670	1.99	3.14	9.53 M	7.4 B	2.95	0.99	33.39	67.93	17.66 M	27.78 M	-1.57	-2.56 B
66	1402/12/12	7,500	7,670	7,360	7,570	0.66	7,520	0.0	4.21	4.24 M	3.19 B	1.62	0.45	28.43	41.24	14.15 M	18.51 M	-1.31	-408.33 M
67	1402/12/09	7,600	7,600	7,460	7,500	-0.27	7,520	0.0	1.88	3.24 M	2.43 B	1.15	0.34	20.14	21.66	9.24 M	11.2 M	-1.21	-36.9 M
68	1402/12/08	7,400	7,600	7,330	7,510	-0.27	7,520	-0.13	3.68	3.45 M	2.58 B	1.18	0.37	12.54	73.93	12.92 M	26.1 M	-2.02	-1.58 B
69	1402/12/07	7,560	7,680	7,450	7,450	-1.06	7,530	0.0	3.09	3.52 M	2.65 B	1.18	0.39	17.16	43.11	8.91 M	15.63 M	-1.76	-687.07 M
70	1402/12/05	7,530	7,600	7,370	7,560	0.4	7,530	0.0	3.12	1.71 M	1.29 B	0.57	0.19	84.16	100.0	20.17 M	19.03 M	1.06	-204.92 M
71	1402/12/02	7,600	7,750	7,520	7,540	0.13	7,530	0.0	3.06	1.13 M	851.91 M	0.35	0.13	82.85	100.0	20.17 M	18.93 M	1.07	-146.07 M
72	1402/12/01	7,400	7,590	7,390	7,550	0.27	7,530	0.0	2.71	4.28 M	3.23 B	1.15	0.48	93.14	99.88	48.51 M	51.2 M	-1.06	-217.76 M
73	1402/11/30	7,460	7,600	7,300	7,530	0.0	7,530	0.0	4.11	4.01 M	3.02 B	1.03	0.46	24.65	33.5	15.85 M	15.82 M	1.0	-267.5 M
74	1402/11/29	7,410	7,610	7,280	7,510	-0.4	7,530	-0.13	4.53	3.74 M	2.81 B	0.81	0.44	26.06	60.85	18.75 M	22.77 M	-1.21	-976.23 M
75	1402/11/28	7,660	7,660	7,420	7,440	-1.46	7,540	-0.13	3.23	1.79 M	1.34 B	0.11	0.21	27.32	86.8	6.54 M	11.41 M	-1.74	-797.45 M
76	1402/11/25	7,470	7,600	7,420	7,540	-0.13	7,550	0.0	2.43	2.3 M	1.73 B	0.07	0.27	63.82	87.72	20.88 M	12.78 M	1.63	-414.35 M
77	1402/11/24	7,640	7,640	7,520	7,580	0.53	7,550	0.13	1.6	6.73 M	5.09 B	0.22	0.82	69.15	54.61	33.84 M	22.41 M	1.51	740.26 M
78	1402/11/23	7,540	7,770	7,310	7,600	1.06	7,540	0.27	6.29	5.02 M	3.8 B	0.17	0.62	81.44	93.8	18.78 M	15.58 M	1.21	-470.0 M
79	1402/11/21	7,700	7,790	7,400	7,650	2.82	7,520	1.08	5.27	7.19 M	5.48 B	0.26	0.91	98.89	95.02	18.67 M	18.71 M	-1.0	212.29 M
80	1402/11/18	7,220	7,490	7,150	7,490	4.9	7,440	4.2	4.76	63.36 M	47.13 B	4.09	11.7	61.57	52.99	40.24 M	54.64 M	-1.36	4.04 B
81	1402/11/17	7,140	7,140	7,130	7,140	5.0	7,140	5.0	0.14	73.58 M	52.54 B	72.28	37.24	93.95	17.2	85.54 M	85.25 M	1.0	40.32 B
82	1402/11/01	19,010	19,300	19,000	19,200	-0.26	19,230	-0.1	1.58	1.5 M	2.88 B	1.55	0.74	24.72	100.0	7.43 M	31.01 M	-4.18	-2.17 B
83	1402/10/30	19,000	19,300	18,900	19,050	-1.14	19,250	-0.1	2.12	565.04 K	1.08 B	0.61	0.28	75.64	100.0	13.16 M	17.39 M	-1.32	-262.67 M
84	1402/10/27	18,900	19,150	18,900	19,120	-0.93	19,270	-0.16	1.32	746.46 K	1.42 B	0.8	0.37	76.17	100.0	29.33 M	19.79 M	1.48	-339.61 M
85	1402/10/26	18,910	19,320	18,900	19,000	-1.86	19,300	-0.31	2.22	1.06 M	2.02 B	1.2	0.51	53.6	98.55	15.21 M	20.91 M	-1.37	-906.09 M
86	1402/10/25	19,270	19,410	18,860	19,100	-1.7	19,360	-0.36	2.92	1.22 M	2.33 B	1.65	0.6	68.99	100.0	19.58 M	26.15 M	-1.34	-721.55 M
87	1402/10/24	19,600	19,830	19,200	19,250	-1.03	19,430	-0.1	3.28	1.25 M	2.43 B	2.11	0.63	78.25	100.0	23.49 M	24.56 M	-1.05	-528.69 M
88	1402/10/19	19,590	19,590	19,020	19,250	-1.13	19,450	-0.1	3.0	352.25 K	676.99 M	0.47	0.17	68.58	96.46	8.29 M	11.07 M	-1.34	-188.74 M
89	1402/10/18	19,510	19,510	19,300	19,300	-0.92	19,470	-0.05	1.09	800.49 K	1.55 B	0.97	0.39	53.78	96.04	24.56 M	28.68 M	-1.17	-656.21 M
90	1402/10/17	19,200	19,600	19,070	19,380	-0.56	19,480	-0.05	2.78	780.58 K	1.52 B	0.86	0.39	7.79	100.0	2.95 M	21.38 M	-7.24	-1.4 B
91	1402/10/16	19,000	19,440	19,000	19,110	-2.1	19,490	-0.15	2.32	488.34 K	939.38 M	0.46	0.24	41.71	98.47	4.9 M	14.45 M	-2.95	-533.14 M
92	1402/10/13	19,560	19,560	19,040	19,200	-1.84	19,520	-0.2	2.73	552.61 K	1.06 B	0.46	0.27	66.04	100.0	9.09 M	18.27 M	-2.01	-359.82 M
93	1402/10/12	19,300	19,400	19,200	19,200	-2.24	19,560	-0.41	1.04	1.11 M	2.14 B	0.72	0.55	88.48	94.03	19.75 M	28.37 M	-1.44	-118.8 M
94	1402/10/11	19,560	19,690	19,250	19,340	-1.83	19,640	-0.3	2.29	1.19 M	2.31 B	0.59	0.58	40.01	96.24	13.57 M	21.97 M	-1.62	-1.3 B
95	1402/10/10	19,610	19,870	19,250	19,550	-0.91	19,700	-0.15	3.22	1.21 M	2.37 B	0.27	0.54	23.85	64.46	9.41 M	17.53 M	-1.86	-960.88 M
96	1402/10/09	19,900	20,280	19,640	19,650	-0.35	19,730	0.05	3.26	1.23 M	2.42 B	0.24	0.56	53.53	75.69	12.48 M	19.95 M	-1.6	-537.34 M
97	1402/10/06	19,710	19,910	19,450	19,720	-0.1	19,720	-0.1	2.37	1.32 M	2.6 B	0.24	0.61	42.77	100.0	9.59 M	22.05 M	-2.3	-1.49 B
98	1402/10/05	19,870	20,290	19,190	19,480	-1.77	19,740	-0.45	5.73	2.78 M	5.47 B	0.56	1.32	48.0	75.05	12.74 M	27.17 M	-2.13	-1.48 B
99	1402/10/04	20,360	20,360	19,850	19,850	2.27	19,830	2.16	2.57	3.46 M	6.93 B	0.78	1.73	100.0	50.32	16.42 M	18.35 M	-1.12	3.44 B
100	1402/10/03	19,280	19,810	19,100	19,810	4.98	19,410	2.86	3.72	13.16 M	25.55 B	6.31	9.57	97.55	19.55	52.26 M	21.81 M	2.4	19.93 B
101	1402/10/02	18,920	19,290	18,630	19,140	3.01	18,870	1.56	3.54	4.74 M	8.96 B	3.84	4.1	81.71	23.46	35.04 M	19.65 M	1.78	5.22 B
102	1402/09/29	18,800	18,800	18,500	18,560	-0.11	18,580	0.0	1.62	2.85 M	5.29 B	3.89	2.73	29.04	11.56	16.01 M	21.1 M	-1.32	924.67 M
103	1402/09/28	18,760	18,980	18,620	18,750	1.02	18,580	0.11	1.93	414.97 K	781.71 M	0.42	0.4	100.0	83.26	14.48 M	11.22 M	1.29	130.85 M
104	1402/09/27	18,550	18,910	18,520	18,910	2.16	18,560	0.27	2.11	929.75 K	1.75 B	1.02	0.91	90.83	96.77	14.18 M	20.64 M	-1.46	-103.78 M
105	1402/09/25	18,710	18,710	18,350	18,560	0.11	18,510	-0.16	1.96	1.49 M	2.75 B	2.12	1.52	67.44	42.95	11.95 M	20.7 M	-1.73	673.0 M
106	1402/09/22	18,360	18,700	18,360	18,490	-0.27	18,540	0.0	1.85	498.74 K	923.28 M	0.75	0.51	69.15	100.0	8.19 M	20.07 M	-2.45	-284.84 M
107	1402/09/21	18,520	18,700	18,320	18,510	-0.16	18,540	0.0	2.07	325.79 K	604.09 M	0.45	0.32	62.06	88.22	7.65 M	11.58 M	-1.51	-157.98 M
108	1402/09/20	18,730	18,740	18,480	18,490	-0.16	18,540	0.11	1.41	1.7 M	3.16 B	2.62	1.75	74.3	85.21	30.89 M	57.3 M	-1.85	-345.0 M
109	1402/09/19	18,480	18,710	18,360	18,690	0.97	18,520	0.05	1.91	525.1 K	978.69 M	0.65	0.53	70.51	100.0	10.0 M	16.59 M	-1.66	-288.65 M
110	1402/09/18	18,500	18,680	18,490	18,490	-0.11	18,510	0.0	1.03	471.53 K	875.13 M	0.26	0.45	77.52	100.0	12.56 M	18.62 M	-1.48	-196.77 M
111	1402/09/15	18,500	18,890	18,500	18,550	0.22	18,510	0.0	2.11	282.34 K	523.86 M	0.15	0.26	85.04	100.0	5.86 M	12.18 M	-2.08	-78.35 M
112	1402/09/14	18,480	18,720	18,470	18,580	0.43	18,510	0.05	1.35	643.25 K	1.19 B	0.35	0.36	97.25	100.0	13.98 M	25.94 M	-1.86	-32.77 M
113	1402/09/13	18,900	18,900	18,500	18,610	0.98	18,500	0.38	2.16	1.32 M	2.48 B	0.71	0.74	97.0	95.94	25.02 M	33.94 M	-1.36	26.31 M
114	1402/09/12	18,310	18,620	18,300	18,560	0.71	18,430	0.0	1.75	1.29 M	2.38 B	0.69	0.74	64.48	60.32	12.76 M	27.03 M	-2.12	98.88 M
115	1402/09/11	18,980	18,980	18,260	18,310	-1.72	18,430	-1.07	3.94	5.64 M	10.4 B	6.47	3.77	62.02	7.55	29.87 M	20.14 M	1.48	5.67 B
116	1402/09/08	18,880	18,980	18,490	18,960	1.83	18,630	0.05	2.65	286.16 K	537.73 M	0.32	0.19	44.78	100.0	6.34 M	8.67 M	-1.37	-296.92 M
117	1402/09/07	18,480	18,900	18,480	18,750	0.86	18,620	0.16	2.27	596.34 K	1.12 B	0.67	0.4	21.03	80.78	9.83 M	17.1 M	-1.74	-670.2 M
118	1402/09/06	18,400	18,800	18,400	18,500	-0.43	18,590	0.05	2.17	1.53 M	2.85 B	2.34	1.05	12.85	23.55	8.73 M	14.3 M	-1.64	-305.21 M
119	1402/09/05	18,740	18,900	18,590	18,600	0.32	18,580	0.22	1.67	1.24 M	2.32 B	2.35	0.86	31.99	20.84	18.06 M	9.46 M	1.91	258.02 M
120	1402/09/04	18,790	18,790	18,340	18,540	0.0	18,540	0.0	2.45	706.93 K	1.31 B	1.38	0.49	35.02	61.44	8.82 M	16.76 M	-1.9	-345.88 M
121	1402/09/01	18,300	18,700	18,300	18,540	0.0	18,540	0.0	2.19	363.18 K	673.67 M	0.67	0.25	44.35	72.47	6.36 M	12.85 M	-2.02	-189.42 M
122	1402/08/30	18,780	18,780	18,480	18,570	0.16	18,540	0.0	1.62	577.2 K	1.07 B	0.94	0.4	30.26	81.24	9.26 M	23.52 M	-2.54	-546.2 M
123	1402/08/29	18,820	18,820	18,320	18,520	-0.11	18,540	0.0	2.73	388.94 K	723.56 M	0.54	0.27	52.6	92.11	15.22 M	13.33 M	1.14	-285.87 M
124	1402/08/28	18,200	18,790	18,200	18,600	0.32	18,540	0.0	3.24	597.67 K	1.11 B	0.75	0.41	92.1	89.95	28.4 M	19.58 M	1.45	23.88 M
125	1402/08/27	18,350	18,800	18,020	18,550	0.11	18,540	0.05	4.33	636.93 K	1.19 B	0.68	0.44	92.4	82.44	24.89 M	16.56 M	1.5	118.14 M
126	1402/08/24	18,250	18,690	18,250	18,560	0.16	18,530	0.0	2.41	520.05 K	964.43 M	0.45	0.35	22.27	97.84	7.96 M	31.45 M	-3.95	-728.75 M
127	1402/08/23	18,600	18,790	18,350	18,350	-0.97	18,530	0.0	2.4	927.67 K	1.72 B	0.24	0.63	41.27	96.67	10.27 M	39.51 M	-3.85	-950.89 M
128	1402/08/22	18,690	18,870	18,440	18,700	0.97	18,530	0.05	2.33	933.62 K	1.74 B	0.24	0.64	68.72	86.48	19.89 M	22.41 M	-1.13	-308.37 M
129	1402/08/21	18,230	18,670	18,230	18,600	0.43	18,520	0.0	2.41	967.65 K	1.79 B	0.25	0.65	28.29	87.06	11.02 M	30.6 M	-2.78	-1.05 B
130	1402/08/20	18,700	18,700	18,130	18,540	-0.16	18,520	-0.27	3.14	1.35 M	2.48 B	0.37	0.94	52.67	100.0	10.8 M	31.4 M	-2.91	-1.17 B
131	1402/08/17	18,980	18,980	18,330	18,760	1.24	18,570	0.22	3.55	1.6 M	2.98 B	0.47	1.14	81.62	89.21	13.01 M	25.56 M	-1.97	-226.12 M
132	1402/08/16	18,290	18,980	18,290	18,600	1.64	18,530	1.26	3.77	14.2 M	26.3 B	22.15	19.86	90.12	41.5	62.2 M	106.99 M	-1.72	12.79 B
133	1402/08/15	18,370	18,400	17,820	18,000	-2.01	18,300	-0.38	3.25	1.31 M	2.37 B	2.34	1.98	47.81	5.46	11.66 M	4.96 M	2.35	1.0 B
134	1402/08/14	18,700	18,700	18,140	18,330	-0.22	18,370	0.0	3.09	614.43 K	1.13 B	0.96	0.92	88.96	37.65	17.94 M	12.51 M	1.43	579.51 M
135	1402/08/13	18,370	18,450	18,120	18,350	-0.11	18,370	0.0	1.82	611.97 K	1.12 B	0.99	0.92	44.66	52.47	10.66 M	14.72 M	-1.38	-87.7 M
136	1402/08/10	17,800	18,300	17,800	18,000	-2.17	18,370	-0.16	2.81	433.2 K	779.75 M	0.58	0.65	49.26	24.5	14.23 M	8.68 M	1.64	193.06 M
137	1402/08/09	18,440	18,440	18,010	18,020	-2.12	18,400	-0.05	2.39	236.77 K	432.41 M	0.32	0.33	41.01	33.29	6.57 M	6.0 M	1.1	33.39 M
138	1402/08/08	18,400	18,450	17,960	18,450	0.05	18,410	-0.16	2.73	894.21 K	1.63 B	1.48	1.27	52.27	53.92	13.56 M	16.63 M	-1.23	-26.87 M
139	1402/08/07	18,000	18,420	17,730	18,050	-2.49	18,440	-0.38	3.89	1.02 M	1.86 B	1.58	1.52	16.35	42.84	7.23 M	18.09 M	-2.5	-492.09 M
140	1402/08/06	18,000	18,260	17,660	17,960	-3.34	18,510	-0.38	3.4	515.18 K	920.56 M	0.83	0.75	34.12	95.93	5.15 M	15.23 M	-2.96	-568.94 M
141	1402/08/03	18,560	18,560	17,940	18,000	-3.85	18,580	-0.75	3.46	1.06 M	1.91 B	1.9	1.58	89.44	9.24	13.9 M	7.36 M	1.89	1.53 B
142	1402/08/02	18,230	18,480	18,140	18,250	-2.61	18,720	-0.11	1.87	171.66 K	313.28 M	0.25	0.24	86.92	100.0	6.64 M	9.21 M	-1.39	-40.98 M
143	1402/08/01	18,570	18,590	18,310	18,310	-2.4	18,740	-0.11	1.53	259.04 K	477.8 M	0.34	0.34	32.59	82.42	4.21 M	11.25 M	-2.67	-238.07 M
144	1402/07/30	18,450	18,830	18,220	18,240	-3.39	18,760	-0.64	3.35	1.24 M	2.28 B	1.48	1.69	50.82	14.14	9.58 M	9.49 M	1.01	836.58 M
145	1402/07/29	18,830	18,880	18,490	18,530	-1.96	18,880	-0.11	2.11	381.33 K	712.68 M	0.46	0.5	23.89	49.21	3.62 M	10.96 M	-3.02	-180.41 M
146	1402/07/26	18,900	18,900	18,380	18,510	-2.27	18,900	-0.21	2.83	728.32 K	1.36 B	0.84	0.94	20.02	64.08	6.33 M	21.25 M	-3.36	-598.89 M
147	1402/07/25	18,990	18,990	18,470	18,490	-2.63	18,940	-0.26	2.82	886.16 K	1.66 B	1.13	1.14	43.3	44.54	8.55 M	25.47 M	-2.98	-20.48 M
148	1402/07/24	18,700	19,000	18,580	18,700	-1.73	18,990	-0.21	2.26	588.17 K	1.1 B	0.82	0.72	39.51	27.66	5.5 M	20.3 M	-3.69	130.41 M
149	1402/07/23	18,960	19,130	18,660	18,980	-0.42	19,030	-0.16	2.52	1.62 M	3.06 B	2.91	2.02	13.01	62.72	11.07 M	36.96 M	-3.34	-1.52 B
150	1402/07/22	18,940	18,940	18,560	18,790	-1.57	19,060	-0.16	2.05	357.69 K	669.14 M	0.62	0.42	8.52	66.75	2.85 M	12.41 M	-4.35	-389.66 M
151	1402/07/19	18,590	18,960	18,590	18,910	-1.25	19,090	-0.31	1.99	879.51 K	1.65 B	1.74	1.0	22.79	24.72	7.25 M	13.63 M	-1.88	-32.0 M
152	1402/07/18	18,800	18,930	18,680	18,700	-2.55	19,150	-0.21	1.34	494.83 K	927.85 M	0.75	0.55	50.79	31.75	6.73 M	10.16 M	-1.51	176.59 M
153	1402/07/17	18,820	18,980	18,710	18,740	-2.45	19,190	-0.1	1.44	241.44 K	453.29 M	0.33	0.26	33.04	98.72	3.74 M	17.21 M	-4.6	-297.73 M
154	1402/07/16	19,000	19,140	18,580	18,980	-1.56	19,210	-0.36	3.01	801.41 K	1.51 B	1.25	0.85	9.75	100.0	4.32 M	21.84 M	-5.05	-1.36 B
155	1402/07/15	19,170	19,170	18,720	18,720	-3.11	19,280	-0.21	2.4	463.45 K	875.06 M	0.64	0.5	30.75	88.56	4.48 M	25.83 M	-5.76	-505.87 M
156	1402/07/12	19,160	19,170	18,860	18,900	-2.38	19,320	-0.21	1.64	527.37 K	1.0 B	0.69	0.55	54.24	52.53	6.1 M	22.86 M	-3.75	17.18 M
157	1402/07/10	19,410	19,410	18,940	18,980	-2.47	19,360	-0.51	2.48	1.25 M	2.39 B	1.81	1.35	50.03	58.81	14.94 M	48.45 M	-3.24	-209.8 M
158	1402/07/09	19,450	19,450	18,990	19,000	-2.61	19,460	-0.26	2.42	611.15 K	1.17 B	0.75	0.65	68.85	100.0	10.44 M	32.42 M	-3.11	-363.53 M
159	1402/07/08	19,500	19,500	19,100	19,110	-2.15	19,510	-0.1	2.09	353.77 K	681.11 M	0.39	0.35	29.06	100.0	5.21 M	16.61 M	-3.19	-483.21 M
160	1402/07/05	19,530	19,530	19,180	19,270	-1.48	19,530	-0.15	1.82	884.57 K	1.71 B	0.98	0.89	29.58	94.34	18.79 M	53.93 M	-2.87	-1.11 B
161	1402/07/04	19,180	19,580	19,180	19,290	-1.53	19,560	-0.15	2.09	693.83 K	1.34 B	0.73	0.7	27.81	84.97	10.37 M	40.74 M	-3.93	-767.41 M
162	1402/07/03	19,300	19,590	19,100	19,140	-2.64	19,590	-0.36	2.57	914.04 K	1.76 B	0.94	0.9	30.5	89.2	8.67 M	49.12 M	-5.67	-1.03 B
163	1402/07/01	19,390	19,730	19,230	19,250	-2.43	19,660	-0.35	2.6	1.24 M	2.4 B	1.25	1.26	13.3	49.15	4.92 M	32.8 M	-6.67	-861.12 M
164	1402/06/29	19,680	19,730	19,350	19,700	-0.25	19,730	-0.1	1.96	751.97 K	1.47 B	0.68	0.77	23.6	94.39	9.94 M	24.85 M	-2.5	-1.04 B
165	1402/06/28	19,730	19,730	19,330	19,340	-2.37	19,750	-0.3	2.07	898.95 K	1.75 B	0.75	0.91	27.55	100.0	9.28 M	54.71 M	-5.9	-1.27 B
166	1402/06/27	19,320	19,850	19,320	19,690	-0.91	19,810	-0.3	2.74	967.31 K	1.89 B	0.74	0.93	47.13	99.71	11.57 M	38.47 M	-3.32	-993.93 M
167	1402/06/26	19,900	19,920	19,470	19,560	-1.81	19,870	-0.25	2.31	1.0 M	1.97 B	0.8	1.0	47.39	64.56	9.75 M	24.05 M	-2.47	-339.06 M
168	1402/06/22	19,780	19,980	19,500	19,680	-1.55	19,920	-0.35	2.46	1.31 M	2.59 B	1.11	1.29	16.4	66.2	7.72 M	41.82 M	-5.42	-1.29 B
169	1402/06/21	20,000	20,280	19,530	19,790	-1.44	19,990	-0.45	3.84	1.36 M	2.68 B	1.22	1.41	50.81	33.4	9.87 M	38.94 M	-3.94	466.89 M
170	1402/06/20	19,810	20,300	19,730	19,750	-1.84	20,080	-0.2	2.89	1.36 M	2.72 B	1.54	1.46	13.63	16.85	10.9 M	12.38 M	-1.14	-87.62 M
171	1402/06/19	19,610	20,360	19,610	20,000	-0.99	20,120	-0.4	3.82	1.48 M	2.96 B	1.86	1.61	20.17	36.35	8.64 M	27.56 M	-3.19	-478.6 M
172	1402/06/18	20,440	20,440	19,770	19,780	-2.22	20,200	-0.15	3.39	727.54 K	1.45 B	0.92	0.81	26.33	59.66	5.8 M	33.38 M	-5.75	-484.87 M
173	1402/06/14	20,240	20,430	20,020	20,220	-0.05	20,230	0.0	2.05	975.64 K	1.97 B	1.21	1.12	24.83	32.14	9.25 M	13.5 M	-1.46	-144.24 M
174	1402/06/13	20,040	20,610	20,000	20,200	-0.15	20,230	0.0	3.05	1.02 M	2.05 B	1.14	1.19	17.29	47.52	4.61 M	22.71 M	-4.92	-621.2 M
175	1402/06/12	20,060	20,250	20,060	20,160	-0.35	20,230	0.0	0.95	215.63 K	435.39 M	0.22	0.24	29.3	19.3	5.1 M	4.0 M	1.28	43.54 M
176	1402/06/11	20,260	20,440	20,020	20,050	-0.99	20,230	-0.1	2.1	1.06 M	2.14 B	1.15	1.22	6.52	65.48	3.77 M	46.73 M	-12.39	-1.26 B
177	1402/06/08	19,880	20,300	19,880	20,240	-0.05	20,250	0.0	2.11	702.96 K	1.42 B	0.66	0.83	28.67	59.24	8.32 M	15.04 M	-1.81	-434.61 M
178	1402/06/07	20,600	20,600	20,160	20,230	0.1	20,250	0.2	2.18	1.02 M	2.09 B	1.08	1.23	43.76	25.67	17.91 M	15.75 M	1.14	377.67 M
179	1402/06/06	20,600	20,600	20,150	20,150	-0.05	20,210	0.25	2.23	1.46 M	2.97 B	1.81	1.83	21.03	21.81	8.34 M	16.22 M	-1.94	-23.32 M
180	1402/06/05	19,830	20,970	19,800	20,380	1.29	20,160	0.2	5.91	735.92 K	1.5 B	0.85	0.94	30.99	36.48	9.31 M	10.54 M	-1.13	-82.55 M
181	1402/06/04	20,230	20,500	20,100	20,300	1.05	20,120	0.15	1.99	690.87 K	1.4 B	0.62	0.92	19.34	43.76	8.22 M	18.6 M	-2.26	-342.48 M
182	1402/06/01	20,130	20,400	19,770	20,000	-0.65	20,090	-0.2	3.19	1.43 M	2.86 B	1.56	1.91	61.75	61.61	44.16 M	58.74 M	-1.33	4.16 M
183	1402/05/31	19,920	20,120	19,620	19,620	-2.68	20,130	-0.15	2.55	425.81 K	841.97 M	0.38	0.53	20.68	52.79	6.22 M	18.52 M	-2.98	-270.35 M
184	1402/05/30	20,180	20,400	19,950	19,970	-1.04	20,160	-0.1	2.26	752.81 K	1.51 B	0.73	0.96	1.65	40.79	1.56 M	19.26 M	-12.38	-591.37 M
185	1402/05/29	20,480	20,480	19,950	19,960	-1.24	20,180	-0.15	2.66	1.05 M	2.11 B	1.08	1.36	16.78	21.11	9.09 M	11.75 M	-1.29	-91.68 M
186	1402/05/28	21,040	21,040	19,800	20,290	0.0	20,210	-0.39	6.26	1.93 M	3.87 B	2.31	2.68	80.34	19.95	75.83 M	12.26 M	6.19	2.34 B
187	1402/05/25	19,800	20,190	19,690	19,830	-2.46	20,290	-0.2	2.54	430.46 K	857.53 M	0.52	0.6	32.7	53.4	9.35 M	10.65 M	-1.14	-177.47 M
188	1402/05/24	20,360	20,360	19,850	19,850	-3.08	20,330	-0.73	2.57	1.48 M	2.95 B	2.47	2.01	60.25	30.18	37.87 M	20.74 M	1.83	888.25 M
189	1402/05/23	20,430	20,470	20,040	20,070	-2.1	20,480	-0.1	2.15	271.65 K	548.74 M	0.4	0.37	18.89	44.89	2.59 M	8.8 M	-3.39	-142.63 M
190	1402/05/22	19,970	20,500	19,970	20,060	-2.48	20,500	-0.34	2.65	776.27 K	1.56 B	1.07	1.07	44.33	15.36	9.75 M	7.27 M	1.34	452.24 M
191	1402/05/21	20,350	20,690	19,950	19,980	-3.43	20,570	-0.58	3.71	1.22 M	2.47 B	2.06	1.73	30.83	44.91	15.88 M	20.18 M	-1.27	-347.9 M
192	1402/05/18	21,040	21,040	20,370	20,590	-0.58	20,690	-0.1	3.29	406.9 K	833.61 M	0.69	0.55	73.19	100.0	10.9 M	29.77 M	-2.73	-223.48 M
193	1402/05/17	20,870	21,250	20,540	21,050	1.69	20,710	0.05	3.46	311.91 K	651.34 M	0.48	0.42	91.9	100.0	12.47 M	14.16 M	-1.14	-52.77 M
194	1402/05/16	21,530	21,530	20,870	20,870	1.21	20,700	0.39	3.16	648.4 K	1.38 B	0.95	0.86	99.6	74.09	21.76 M	18.89 M	1.15	351.07 M
195	1402/05/15	21,020	21,400	20,700	21,300	4.0	20,620	0.68	3.38	1.03 M	2.18 B	1.84	1.05	90.7	50.76	27.1 M	11.91 M	2.28	871.3 M
196	1402/05/14	21,300	21,300	20,690	21,100	3.48	20,480	0.44	2.95	575.25 K	1.22 B	1.22	0.57	91.08	100.0	18.46 M	17.62 M	1.05	-108.5 M
197	1402/05/10	20,600	21,000	20,260	21,000	3.14	20,390	0.15	3.65	385.53 K	798.18 M	0.59	0.36	84.36	100.0	21.72 M	11.57 M	1.88	-124.86 M
198	1402/05/09	20,560	20,570	20,030	20,490	0.59	20,360	-0.05	2.7	626.34 K	1.27 B	0.75	0.56	66.27	85.97	21.62 M	26.05 M	-1.2	-250.7 M
199	1402/05/08	20,370	20,620	20,000	20,590	1.08	20,370	0.0	3.1	776.46 K	1.58 B	1.03	0.7	43.97	88.7	22.41 M	17.52 M	1.28	-706.68 M
200	1402/05/07	20,380	20,550	19,900	20,070	-1.52	20,370	-0.05	3.27	439.54 K	891.29 M	0.53	0.4	75.97	100.0	24.18 M	18.57 M	1.3	-214.18 M
201	1402/05/04	20,380	20,380	19,860	20,220	-0.79	20,380	0.0	2.62	122.8 K	249.23 M	0.13	0.11	45.32	100.0	6.64 M	9.23 M	-1.39	-136.28 M
202	1402/05/03	20,470	20,470	19,740	20,310	-0.93	20,380	-0.59	3.7	1.31 M	2.62 B	1.62	1.2	26.97	89.87	8.03 M	31.39 M	-3.91	-1.65 B
203	1402/05/02	20,600	20,880	19,950	20,040	-2.72	20,500	-0.49	4.66	1.55 M	3.15 B	1.82	1.5	29.8	27.51	10.33 M	17.71 M	-1.71	72.33 M
204	1402/05/01	20,020	20,800	20,020	20,250	-1.79	20,600	-0.1	3.9	347.68 K	706.11 M	0.41	0.32	48.21	100.0	7.92 M	16.42 M	-2.07	-365.68 M
205	1402/04/31	19,920	20,650	19,680	20,540	-0.82	20,620	-0.43	4.93	784.53 K	1.58 B	0.99	0.69	43.26	66.32	10.21 M	13.61 M	-1.33	-364.53 M
206	1402/04/28	20,730	20,750	20,130	20,260	-2.5	20,710	-0.34	3.08	893.96 K	1.82 B	1.13	0.8	27.15	72.2	5.9 M	13.04 M	-2.21	-821.72 M
207	1402/04/27	20,990	21,290	19,880	20,690	-0.62	20,780	-0.19	7.09	465.32 K	949.77 M	0.52	0.4	100.0	57.35	9.69 M	10.09 M	-1.04	405.08 M
208	1402/04/26	20,010	21,050	19,990	20,880	-0.52	20,820	-0.81	5.3	1.77 M	3.64 B	2.86	1.45	25.88	72.68	15.46 M	25.46 M	-1.65	-1.7 B
209	1402/04/25	21,230	21,230	20,010	20,160	-4.18	20,990	-0.24	6.1	272.05 K	550.55 M	0.37	0.21	100.0	78.75	8.34 M	8.5 M	-1.02	116.97 M
210	1402/04/24	21,340	21,360	20,570	21,090	0.0	21,040	-0.24	3.84	552.29 K	1.14 B	0.32	0.42	63.48	100.0	8.72 M	17.82 M	-2.04	-416.53 M
211	1402/04/21	20,840	21,480	20,160	21,210	0.0	21,090	-0.57	6.55	880.25 K	1.81 B	0.49	0.66	65.11	93.8	14.2 M	16.17 M	-1.14	-519.34 M
212	1402/04/20	21,060	21,450	20,900	20,900	-1.6	21,210	-0.14	2.63	1.03 M	2.17 B	0.55	0.77	79.29	98.27	28.74 M	21.81 M	1.32	-412.93 M
213	1402/04/19	21,220	21,870	21,220	21,230	0.0	21,240	0.05	3.06	366.06 K	780.05 M	0.17	0.27	100.0	100.0	8.39 M	10.69 M	-1.27	0.0
214	1402/04/18	21,900	21,980	21,160	21,900	3.6	21,230	0.43	3.88	886.33 K	1.92 B	0.42	0.65	100.0	98.75	13.6 M	13.82 M	-1.02	24.0 M
215	1402/04/17	21,170	21,840	20,780	21,750	2.55	21,140	-0.33	5.1	5.55 M	11.74 B	5.14	4.87	97.2	46.9	33.36 M	36.7 M	-1.1	5.9 B
216	1402/04/14	21,310	21,500	20,890	21,000	-1.18	21,210	-0.19	2.92	1.14 M	2.4 B	1.22	0.98	79.84	47.3	23.39 M	39.18 M	-1.68	781.58 M
217	1402/04/13	21,390	21,990	21,200	21,200	-0.05	21,250	0.19	3.73	1.5 M	3.19 B	2.02	1.23	77.73	38.5	35.94 M	17.3 M	2.08	1.25 B
218	1402/04/12	21,200	21,400	20,990	21,000	-1.5	21,210	-0.52	1.95	1.84 M	3.87 B	3.77	1.3	86.54	17.23	27.25 M	12.83 M	2.12	2.68 B
219	1402/04/11	20,960	21,350	20,680	20,920	-2.01	21,320	-0.14	3.24	403.61 K	849.58 M	0.63	0.18	36.96	46.28	5.82 M	10.35 M	-1.78	-79.13 M
220	1402/04/10	20,520	21,330	20,520	21,100	-1.31	21,350	-0.14	3.95	522.57 K	1.1 B	0.55	0.23	78.07	100.0	24.62 M	18.09 M	1.36	-242.07 M
221	1402/04/07	21,460	21,470	20,970	20,990	-1.92	21,380	-0.09	2.38	416.33 K	879.95 M	0.43	0.19	39.46	51.21	6.94 M	9.2 M	-1.32	-103.47 M
222	1402/04/05	20,810	21,420	20,810	21,170	-1.26	21,400	-0.19	2.93	523.01 K	1.1 B	0.45	0.24	54.87	78.39	13.46 M	15.18 M	-1.13	-259.54 M
223	1402/04/04	21,470	21,470	20,810	21,020	-2.1	21,440	-0.14	3.17	579.24 K	1.23 B	0.37	0.26	54.45	53.35	10.3 M	9.94 M	1.04	13.54 M
224	1402/04/03	21,000	21,470	20,720	20,960	-3.01	21,470	-0.65	3.62	1.17 M	2.46 B	0.67	0.54	57.97	60.54	16.78 M	20.4 M	-1.22	-63.25 M
225	1402/03/31	20,970	21,990	20,920	21,100	-3.96	21,610	-1.64	5.11	2.03 M	4.3 B	1.35	0.95	30.44	13.37	9.22 M	6.25 M	1.47	733.74 M
226	1402/03/30	21,250	21,970	21,180	21,300	-3.45	21,970	-0.41	3.73	556.16 K	1.19 B	0.35	0.26	98.96	40.81	14.34 M	13.85 M	1.04	691.03 M
227	1402/03/29	22,170	22,170	21,410	21,730	-2.29	22,060	-0.81	3.55	1.48 M	3.23 B	0.96	0.67	34.79	31.83	14.96 M	11.04 M	1.36	95.46 M
228	1402/03/28	21,180	22,780	21,160	22,160	-0.49	22,240	-0.13	7.66	2.7 M	5.99 B	2.16	1.24	4.83	79.27	5.56 M	58.64 M	-10.54	-4.46 B
229	1402/03/22	23,390	24,370	23,390	23,450	-4.71	24,070	-2.19	4.19	2.01 M	4.74 B	2.11	0.95	48.74	83.88	15.4 M	31.55 M	-2.05	-1.67 B
230	1402/03/21	23,630	24,490	23,630	24,050	-2.75	24,610	-0.49	3.64	732.8 K	1.76 B	0.7	0.31	62.25	52.16	16.88 M	7.02 M	2.41	177.76 M
231	1402/03/20	24,240	24,240	23,790	23,910	-4.51	24,730	-1.24	1.89	1.12 M	2.67 B	0.98	0.42	30.4	75.56	10.16 M	20.84 M	-2.05	-1.21 B
232	1402/03/17	24,760	25,200	24,240	24,300	-3.72	25,040	-0.79	3.96	1.19 M	2.93 B	0.84	0.35	49.35	64.97	16.41 M	23.75 M	-1.45	-456.66 M
233	1402/03/16	24,720	25,540	24,720	24,820	-2.01	25,240	-0.36	3.32	1.17 M	2.94 B	0.5	0.35	53.83	92.64	17.96 M	21.93 M	-1.22	-1.14 B
234	1402/03/13	24,320	25,700	24,320	25,350	0.0	25,330	-0.08	5.67	564.22 K	1.42 B	0.1	0.15	36.45	100.0	11.53 M	13.83 M	-1.2	-904.94 M
235	1402/03/10	25,150	25,400	24,600	25,120	-1.1	25,350	-0.2	3.25	1.17 M	2.94 B	0.21	0.29	71.88	70.29	35.86 M	22.49 M	1.59	46.85 M
236	1402/03/09	25,100	25,840	24,500	25,150	-1.37	25,400	-0.39	5.47	1.61 M	4.05 B	0.31	0.4	78.27	97.89	28.32 M	21.68 M	1.31	-794.76 M
237	1402/03/08	25,780	25,890	24,510	25,670	0.23	25,500	-0.43	5.63	2.55 M	6.48 B	0.54	0.66	33.77	99.42	19.18 M	26.17 M	-1.36	-4.25 B
238	1402/03/06	25,580	25,630	25,210	25,540	4.63	25,610	4.92	1.67	5.85 M	14.99 B	1.59	1.54	100.0	49.44	26.34 M	27.65 M	-1.05	7.58 B
239	1402/03/03	24,020	25,370	24,010	25,330	4.8	24,410	0.99	5.66	16.95 M	41.38 B	43.02	5.64	99.86	14.12	133.3 M	28.23 M	4.72	35.48 B
240	1402/03/02	23,130	24,660	23,060	24,170	0.04	24,170	0.04	6.94	460.34 K	1.12 B	0.92	0.15	88.51	98.0	15.19 M	12.86 M	1.18	-105.79 M
241	1402/03/01	23,600	24,400	23,600	24,170	0.04	24,160	0.0	3.39	255.59 K	616.72 M	0.4	0.07	87.19	100.0	8.4 M	8.11 M	1.04	-78.99 M
242	1402/02/31	25,000	25,000	24,000	24,480	1.32	24,160	0.0	4.17	269.04 K	648.23 M	0.22	0.07	87.58	100.0	13.85 M	13.79 M	1.0	-80.52 M
243	1402/02/30	24,990	24,990	24,060	24,260	0.41	24,160	0.0	3.87	435.75 K	1.05 B	0.3	0.11	76.16	93.86	17.06 M	11.62 M	1.47	-186.32 M
244	1402/02/27	24,990	25,000	24,000	24,280	0.87	24,160	0.37	4.17	549.81 K	1.36 B	0.36	0.14	33.21	99.78	9.81 M	17.39 M	-1.77	-905.03 M
245	1402/02/25	25,000	25,200	22,910	24,160	0.25	24,070	-0.12	10.0	1.01 M	2.41 B	0.41	0.25	77.04	98.0	20.85 M	21.46 M	-1.03	-504.76 M
246	1402/02/24	23,070	25,050	23,070	24,410	2.13	24,100	0.84	8.58	972.09 K	2.4 B	0.27	0.25	97.93	74.09	23.78 M	15.09 M	1.58	572.91 M
247	1402/02/23	24,010	25,270	23,370	24,300	-1.18	23,900	-2.81	8.13	3.09 M	7.32 B	0.51	0.75	37.36	57.36	22.04 M	21.97 M	1.0	-1.46 B
248	1402/02/20	25,850	25,850	23,590	25,270	1.81	24,590	-0.93	9.58	1.61 M	3.92 B	0.27	0.39	40.17	71.2	15.57 M	16.3 M	-1.05	-1.21 B
249	1402/02/19	23,700	25,950	23,700	25,650	3.72	24,820	0.36	9.49	921.03 K	2.31 B	0.12	0.22	76.46	95.3	13.48 M	13.11 M	1.03	-435.31 M
250	1402/02/18	24,710	26,100	24,710	24,710	-5.0	24,730	-4.92	5.63	5.64 M	13.95 B	0.75	1.39	40.46	84.12	48.25 M	26.86 M	1.8	-6.09 B
251	1402/02/17	26,010	26,050	26,010	26,010	-4.97	26,010	-4.97	0.15	6.98 M	18.16 B	1.1	1.83	34.26	86.28	54.1 M	57.39 M	-1.06	-9.45 B
252	1402/02/12	26,000	27,880	26,000	27,540	3.3	27,370	2.66	7.23	15.31 M	41.92 B	4.41	4.94	33.22	21.7	35.98 M	34.45 M	1.04	4.83 B
253	1402/02/11	26,810	27,460	26,180	26,330	-1.35	26,660	-0.11	4.89	1.52 M	4.03 B	0.38	0.49	100.0	98.79	15.0 M	19.53 M	-1.3	48.96 M
254	1402/02/10	26,300	27,060	25,290	27,060	4.97	26,690	3.53	7.0	9.74 M	25.99 B	4.31	3.63	95.0	12.56	52.88 M	19.21 M	2.75	21.43 B
255	1402/02/09	24,500	26,090	24,460	25,870	4.1	25,780	3.74	6.66	3.85 M	9.95 B	1.92	1.51	44.87	62.96	33.3 M	26.65 M	1.25	-1.8 B
256	1402/02/06	25,000	25,000	24,110	24,440	-2.47	24,850	-0.84	3.69	1.43 M	3.5 B	0.39	0.55	61.14	94.44	13.71 M	24.85 M	-1.81	-1.17 B
257	1402/02/05	25,890	26,100	24,420	24,540	-1.92	25,060	0.16	6.88	816.92 K	2.06 B	0.19	0.26	84.33	91.81	10.99 M	14.54 M	-1.32	-154.19 M
258	1402/02/04	24,000	25,620	23,380	25,600	4.92	25,020	2.54	9.58	4.17 M	10.43 B	1.13	1.19	65.99	55.77	28.45 M	19.65 M	1.45	1.07 B
259	1402/01/30	24,440	24,920	24,010	24,730	1.19	24,400	-0.16	3.79	1.04 M	2.53 B	0.25	0.3	85.06	100.0	16.42 M	18.2 M	-1.11	-377.79 M
260	1402/01/29	24,600	25,020	24,550	24,750	3.86	24,440	2.56	1.91	2.56 M	6.37 B	0.65	0.74	88.49	69.95	17.14 M	22.74 M	-1.33	1.18 B
261	1402/01/28	23,890	24,400	23,000	24,340	3.97	23,830	1.79	6.09	9.64 M	22.97 B	4.5	3.18	86.84	16.17	85.99 M	24.59 M	3.5	16.24 B
262	1402/01/27	23,940	23,950	22,810	23,790	4.25	23,410	2.59	5.0	4.0 M	9.38 B	1.47	1.37	20.98	73.27	12.3 M	59.25 M	-4.82	-4.91 B
263	1402/01/26	23,240	23,730	22,800	23,160	2.43	22,820	0.93	4.08	1.24 M	2.9 B	0.45	0.41	50.35	67.79	9.75 M	16.4 M	-1.68	-506.19 M
264	1402/01/22	22,250	23,320	22,000	23,320	5.0	22,610	1.8	6.0	3.58 M	8.14 B	1.48	1.2	97.28	25.06	55.37 M	15.22 M	3.64	5.88 B
265	1402/01/21	22,630	23,120	22,210	22,600	2.54	22,210	0.77	4.1	1.22 M	2.76 B	0.42	0.35	82.12	78.2	24.37 M	12.13 M	2.01	108.14 M
266	1402/01/20	22,200	23,030	21,700	22,630	3.1	22,040	0.41	6.13	681.04 K	1.54 B	0.22	0.19	70.26	88.4	8.91 M	9.83 M	-1.1	-278.49 M
267	1402/01/19	21,860	22,320	21,350	22,320	4.99	21,950	3.25	4.54	6.83 M	15.0 B	3.54	1.87	24.97	29.33	23.56 M	21.46 M	1.1	-653.01 M
268	1402/01/16	20,860	21,660	20,860	21,600	1.84	21,260	0.24	3.84	1.63 M	3.48 B	0.88	0.43	24.23	100.0	10.66 M	28.26 M	-2.65	-2.63 B
269	1402/01/15	21,250	21,500	20,930	21,230	0.0	21,210	-0.09	2.72	1.76 M	3.73 B	0.96	0.42	71.31	100.0	23.31 M	24.19 M	-1.04	-1.07 B
270	1402/01/14	21,030	21,500	20,510	21,100	-1.45	21,230	-0.84	4.83	3.46 M	7.32 B	2.53	0.81	64.33	94.21	34.13 M	45.67 M	-1.34	-2.19 B
271	1402/01/09	21,100	21,680	21,040	21,410	0.14	21,410	0.14	3.04	1.64 M	3.51 B	1.09	0.38	68.28	61.81	25.22 M	15.83 M	1.59	226.9 M
272	1402/01/08	21,500	21,700	21,200	21,330	-0.23	21,380	0.0	2.36	1.17 M	2.5 B	0.33	0.26	52.22	86.2	18.64 M	18.57 M	1.0	-849.37 M
273	1402/01/07	20,560	21,750	20,560	21,500	0.61	21,380	0.05	5.79	1.19 M	2.55 B	0.21	0.27	41.12	81.38	11.27 M	19.2 M	-1.7	-1.03 B
274	1402/01/06	20,750	21,700	20,750	21,550	1.03	21,370	0.19	4.58	1.75 M	3.74 B	0.32	0.37	60.58	100.0	23.88 M	20.24 M	1.18	-1.48 B
275	1402/01/05	22,190	22,190	21,000	21,590	1.22	21,330	0.0	5.67	1.1 M	2.36 B	0.19	0.23	100.0	100.0	21.81 M	17.07 M	1.28	0.0
276	1401/12/28	21,880	22,080	21,000	21,700	2.17	21,330	0.42	5.14	2.29 M	4.92 B	0.42	0.48	72.69	88.6	26.9 M	24.09 M	1.12	-782.72 M
277	1401/12/27	20,790	21,250	20,790	21,250	4.99	21,240	4.94	2.21	11.27 M	23.94 B	3.24	2.58	45.81	7.42	50.53 M	10.9 M	4.64	9.19 B
278	1401/12/24	19,870	20,840	19,870	20,790	4.74	20,240	1.96	4.88	12.07 M	24.43 B	6.35	3.06	77.84	25.43	57.97 M	25.05 M	2.31	12.8 B
279	1401/12/23	20,190	20,190	19,850	19,870	0.1	19,850	0.0	1.71	395.71 K	787.06 M	0.17	0.1	74.08	100.0	13.88 M	3.68 M	3.77	-204.03 M
280	1401/12/22	19,910	20,190	19,520	19,910	0.0	19,850	-0.3	3.43	2.29 M	4.53 B	0.6	0.59	19.77	64.62	14.92 M	17.64 M	-1.18	-2.03 B
281	1401/12/21	19,480	19,980	19,090	19,700	-1.3	19,910	-0.25	4.66	1.09 M	2.15 B	0.23	0.28	29.33	77.66	10.16 M	11.58 M	-1.14	-1.04 B
282	1401/12/20	20,580	20,580	19,000	20,240	1.91	19,960	0.5	8.32	1.56 M	3.16 B	0.28	0.41	17.11	85.81	7.4 M	12.31 M	-1.66	-2.17 B
283	1401/12/16	20,000	20,490	19,510	20,340	3.46	19,860	1.02	5.02	4.16 M	8.29 B	0.75	1.12	74.96	50.85	45.35 M	18.99 M	2.39	2.0 B
284	1401/12/15	19,580	19,880	19,100	19,870	0.66	19,660	-0.41	4.08	2.37 M	4.64 B	0.34	0.65	53.66	100.0	21.09 M	24.15 M	-1.15	-2.15 B
285	1401/12/14	19,900	20,350	19,480	19,540	0.31	19,740	1.33	4.47	9.96 M	19.66 B	1.59	3.04	59.61	19.39	34.37 M	19.25 M	1.79	7.91 B
286	1401/12/13	19,970	20,090	18,710	19,790	1.28	19,480	-0.31	7.38	5.3 M	10.33 B	0.94	1.74	85.61	32.89	55.27 M	14.34 M	3.86	5.45 B
287	1401/12/10	19,200	19,660	18,950	19,000	1.44	19,540	4.32	3.75	6.57 M	12.85 B	1.22	2.36	46.75	51.34	33.0 M	23.47 M	1.41	-589.79 M
288	1401/12/09	18,980	19,200	18,440	19,050	3.87	18,730	2.13	4.12	3.71 M	7.0 B	0.78	1.41	64.21	67.99	20.61 M	21.33 M	-1.04	-264.59 M
289	1401/12/08	17,910	18,690	17,670	18,690	5.0	18,340	3.03	5.77	9.47 M	17.38 B	2.15	4.19	67.89	80.23	35.53 M	43.84 M	-1.23	-2.14 B
290	1401/12/07	17,800	17,800	17,800	17,800	4.95	17,800	4.95	0.0	6.26 M	11.15 B	1.86	3.11	100.0	29.78	142.89 M	50.29 M	2.84	7.83 B
291	1401/12/03	17,000	17,250	16,660	17,230	1.83	16,960	0.24	3.54	2.13 M	3.63 B	0.61	1.08	93.09	100.0	23.15 M	23.89 M	-1.03	-250.92 M
292	1401/12/02	16,920	16,920	16,920	16,920	4.96	16,920	4.96	0.0	5.33 M	9.02 B	1.82	3.04	96.0	13.75	192.43 M	17.72 M	10.86	7.42 B
293	1401/11/26	15,710	16,250	15,640	16,120	-0.06	16,120	-0.06	3.9	555.38 K	890.03 M	0.16	0.3	29.6	93.36	8.5 M	10.52 M	-1.24	-567.55 M
294	1401/11/25	16,210	16,240	15,800	16,050	-1.17	16,130	-0.68	2.78	7.73 M	12.47 B	3.71	5.01	7.77	99.92	23.05 M	175.44 M	-7.61	-11.49 B
295	1401/11/24	15,920	16,160	15,860	16,020	-1.78	16,240	-0.43	1.89	1.06 M	1.69 B	0.53	0.69	69.06	78.17	18.29 M	19.48 M	-1.07	-154.37 M
296	1401/11/23	16,170	16,490	16,000	16,010	-3.32	16,310	-1.51	3.06	2.75 M	4.43 B	1.6	1.72	93.62	58.06	43.65 M	50.43 M	-1.16	1.58 B
297	1401/11/19	16,980	16,980	16,400	16,590	0.24	16,560	0.06	3.54	2.56 M	4.24 B	2.02	1.67	9.83	51.75	8.02 M	22.86 M	-2.85	-1.78 B
298	1401/11/18	16,020	16,960	16,020	16,720	0.78	16,550	-0.24	5.87	3.55 M	5.86 B	3.47	2.02	65.88	46.52	32.19 M	23.52 M	1.37	1.13 B
299	1401/11/17	16,070	16,450	16,020	16,160	-2.83	16,590	-0.24	2.68	497.55 K	806.73 M	0.44	0.28	59.0	93.14	10.13 M	13.91 M	-1.37	-275.42 M
300	1401/11/16	16,700	16,700	16,070	16,110	-3.19	16,630	-0.06	3.92	734.32 K	1.22 B	0.51	0.39	43.42	89.61	11.25 M	10.91 M	1.03	-562.46 M
301	1401/11/12	16,310	16,690	15,970	16,600	-0.66	16,640	-0.42	4.51	1.25 M	2.05 B	0.92	0.67	71.7	96.03	12.58 M	15.53 M	-1.23	-499.62 M
302	1401/11/11	16,290	16,700	16,180	16,230	-2.99	16,710	-0.12	3.21	316.7 K	520.01 M	0.2	0.16	68.35	90.41	4.04 M	6.53 M	-1.62	-114.69 M
303	1401/11/10	16,390	16,900	16,230	16,420	-3.86	16,730	-2.05	4.13	2.32 M	3.78 B	1.87	1.14	24.64	96.5	7.63 M	34.1 M	-4.47	-2.72 B
304	1401/11/09	16,760	17,010	16,380	16,520	-4.18	17,080	-0.93	3.85	1.06 M	1.75 B	0.75	0.5	61.71	78.74	8.66 M	14.24 M	-1.64	-298.75 M
305	1401/11/08	17,310	17,620	16,700	17,090	-1.16	17,240	-0.29	5.51	2.31 M	3.97 B	1.9	0.97	72.69	77.55	41.83 M	20.39 M	2.05	-192.86 M
306	1401/11/05	17,950	17,950	16,720	16,860	-2.82	17,290	-0.35	7.36	808.7 K	1.37 B	0.6	0.26	98.79	74.68	12.77 M	11.9 M	1.07	330.4 M
307	1401/11/04	17,640	18,000	16,800	17,590	1.97	17,350	0.58	7.14	1.3 M	2.3 B	1.05	0.35	100.0	94.12	28.44 M	11.59 M	2.45	135.43 M
308	1401/11/03	17,890	17,890	16,830	17,000	-1.45	17,250	0.0	6.3	696.5 K	1.2 B	0.42	0.18	48.79	100.0	6.66 M	16.45 M	-2.47	-614.98 M
309	1401/11/02	16,890	17,940	16,650	17,900	3.77	17,250	0.0	7.75	1.98 M	3.41 B	1.29	0.51	40.84	92.55	16.21 M	14.62 M	1.11	-1.76 B
310	1401/11/01	17,380	17,380	16,550	16,800	-3.45	17,250	-0.86	5.02	1.29 M	2.17 B	0.88	0.33	83.86	96.09	11.04 M	20.07 M	-1.82	-265.68 M
311	1401/10/28	18,200	18,200	16,850	17,430	-0.23	17,400	-0.4	8.01	1.42 M	2.45 B	0.71	0.35	57.0	32.88	8.4 M	7.05 M	1.19	589.77 M
312	1401/10/27	17,890	18,130	17,520	17,730	1.9	17,470	0.4	3.48	842.51 K	1.5 B	0.41	0.21	37.58	94.32	8.83 M	7.43 M	1.19	-853.35 M
313	1401/10/26	17,320	18,000	17,310	17,690	3.09	17,400	1.4	3.99	2.78 M	4.9 B	0.9	0.7	38.08	92.81	16.22 M	20.67 M	-1.27	-2.68 B
314	1401/10/24	17,000	17,900	16,500	17,500	2.1	17,160	0.12	8.48	1.3 M	2.25 B	0.42	0.31	64.62	88.85	14.51 M	12.16 M	1.19	-544.07 M
315	1401/10/21	17,640	17,700	16,860	17,000	-0.7	17,140	0.12	4.98	1.03 M	1.78 B	0.3	0.24	37.21	96.02	8.06 M	11.14 M	-1.38	-1.04 B
316	1401/10/20	16,950	17,700	16,700	17,310	2.49	17,120	1.36	5.99	4.04 M	6.93 B	1.44	1.0	46.53	85.37	24.07 M	19.73 M	1.22	-2.69 B
317	1401/10/19	17,300	17,300	16,500	16,950	0.41	16,890	0.06	4.85	1.06 M	1.79 B	0.33	0.26	41.14	97.77	6.19 M	12.51 M	-2.02	-1.01 B
318	1401/10/18	16,280	17,120	16,240	17,050	4.54	16,880	3.49	5.42	8.06 M	13.61 B	3.76	2.19	94.9	28.71	55.18 M	16.07 M	3.43	9.01 B
319	1401/10/17	16,480	16,760	15,930	16,590	1.72	16,310	0.0	5.21	1.5 M	2.44 B	0.63	0.41	66.11	99.87	10.75 M	13.38 M	-1.24	-822.92 M
320	1401/10/14	15,680	16,490	15,680	16,450	0.86	16,310	0.0	5.17	2.47 M	4.04 B	0.72	0.68	11.48	100.0	6.1 M	33.1 M	-5.42	-3.57 B
321	1401/10/13	16,300	16,600	15,920	15,950	-2.33	16,310	-0.12	4.27	948.91 K	1.54 B	0.15	0.26	47.97	100.0	8.02 M	15.23 M	-1.9	-800.57 M
322	1401/10/12	16,420	16,790	15,950	16,400	0.55	16,330	0.12	5.27	3.3 M	5.39 B	0.39	0.91	59.34	93.85	18.81 M	22.88 M	-1.22	-1.86 B
323	1401/10/11	15,830	16,590	15,830	16,100	-2.13	16,310	-0.85	4.8	2.51 M	4.05 B	0.29	0.63	24.33	95.98	10.06 M	18.25 M	-1.81	-2.9 B
324	1401/10/10	16,600	16,800	15,960	15,990	-4.82	16,450	-2.08	5.26	2.64 M	4.25 B	0.31	0.64	53.92	100.0	9.75 M	15.8 M	-1.62	-1.96 B
325	1401/10/07	16,800	16,800	16,800	16,800	5.0	16,800	5.0	0.0	7.72 M	12.96 B	1.05	2.03	87.04	7.9	55.31 M	8.13 M	6.8	10.26 B
326	1401/10/05	16,080	16,080	15,800	16,050	4.77	16,000	4.44	1.77	15.56 M	24.88 B	3.11	5.09	62.52	10.0	111.13 M	12.44 M	8.93	13.07 B
327	1401/10/04	15,500	15,790	15,120	15,790	4.99	15,320	1.86	4.43	13.78 M	21.11 B	5.33	5.75	18.38	16.83	17.16 M	13.31 M	1.29	325.94 M
328	1401/10/03	14,530	15,380	14,530	15,380	4.98	15,040	2.66	5.85	3.84 M	5.83 B	1.96	1.72	40.22	65.21	21.9 M	14.44 M	1.52	-1.46 B
329	1401/09/30	14,770	14,930	14,400	14,560	-0.41	14,650	0.21	3.68	1.84 M	2.7 B	0.67	0.85	42.37	61.95	9.16 M	13.62 M	-1.49	-529.37 M
330	1401/09/29	14,790	14,980	14,430	14,570	0.0	14,620	0.34	3.81	1.72 M	2.52 B	0.64	0.81	96.01	69.66	20.72 M	11.96 M	1.73	665.23 M
331	1401/09/28	14,760	14,760	14,260	14,570	-0.41	14,570	-0.41	3.51	3.8 M	5.54 B	1.92	1.95	71.03	20.44	26.94 M	14.15 M	1.9	2.8 B
332	1401/09/27	14,310	14,990	14,250	14,570	-0.34	14,630	0.07	5.19	1.71 M	2.51 B	0.98	0.89	95.16	58.53	11.31 M	12.65 M	-1.12	918.52 M
333	1401/09/26	14,950	14,950	14,380	14,430	-1.3	14,620	0.0	3.96	727.34 K	1.06 B	0.38	0.38	100.0	84.58	11.33 M	12.17 M	-1.07	164.26 M
334	1401/09/23	14,280	15,050	14,210	14,380	0.28	14,620	1.95	5.91	5.84 M	8.54 B	6.09	3.49	74.1	33.49	30.57 M	13.43 M	2.28	3.47 B
335	1401/09/22	14,050	14,620	14,040	14,310	-0.07	14,340	0.14	4.13	1.31 M	1.89 B	1.08	0.79	96.71	91.76	12.5 M	14.8 M	-1.18	93.51 M
336	1401/09/21	14,110	14,510	14,100	14,500	1.26	14,320	0.0	2.91	311.73 K	445.09 M	0.23	0.19	89.71	100.0	5.19 M	3.68 M	1.41	-45.8 M
337	1401/09/20	13,970	14,590	13,970	14,330	0.0	14,320	-0.07	4.44	504.88 K	720.79 M	0.28	0.3	32.26	85.61	4.95 M	9.8 M	-1.98	-384.56 M
338	1401/09/19	14,300	14,500	13,770	14,480	1.12	14,330	0.07	5.3	1.48 M	2.12 B	0.44	0.88	95.13	68.5	22.97 M	9.45 M	2.43	565.76 M
339	1401/09/16	14,670	14,670	14,000	14,260	-0.56	14,320	-0.14	4.79	1.19 M	1.69 B	0.27	0.7	99.32	94.91	18.46 M	12.07 M	1.53	74.53 M
340	1401/09/15	13,900	14,530	13,800	14,350	-0.49	14,340	-0.55	5.29	2.56 M	3.65 B	0.64	1.56	92.87	90.91	24.21 M	15.65 M	1.55	71.77 M
341	1401/09/14	14,100	14,100	13,900	14,000	-3.65	14,420	-0.76	1.44	1.03 M	1.43 B	0.26	0.6	79.54	100.0	6.41 M	11.48 M	-1.79	-293.56 M
342	1401/09/13	15,010	15,100	14,070	14,070	-4.87	14,530	-1.76	7.32	2.65 M	3.79 B	0.76	1.67	97.78	98.0	10.12 M	19.74 M	-1.95	-8.12 M
343	1401/09/12	14,460	14,800	14,250	14,800	4.96	14,790	4.89	3.86	9.58 M	14.18 B	5.69	8.17	41.75	35.12	17.16 M	20.08 M	-1.17	940.95 M
344	1401/09/09	13,410	14,240	13,380	14,240	4.94	14,100	3.91	6.43	5.86 M	8.26 B	9.32	6.45	54.07	52.84	19.5 M	14.26 M	1.37	101.5 M
345	1401/09/08	13,460	13,470	13,330	13,340	-1.91	13,570	-0.22	1.05	759.85 K	1.02 B	1.16	0.85	86.82	69.1	7.95 M	14.04 M	-1.77	180.17 M
346	1401/09/07	13,690	13,700	13,250	13,500	-1.03	13,600	-0.29	3.4	692.7 K	925.8 M	1.19	0.7	98.66	94.39	5.71 M	13.04 M	-2.28	39.54 M
347	1401/09/06	13,370	13,590	13,330	13,400	-1.9	13,640	-0.15	1.95	490.62 K	657.58 M	0.72	0.49	87.42	94.26	6.61 M	14.09 M	-2.13	-44.97 M
348	1401/09/05	13,320	13,630	13,320	13,460	-1.68	13,660	-0.22	2.33	617.98 K	830.56 M	0.81	0.53	95.69	89.35	7.57 M	13.49 M	-1.78	52.63 M
349	1401/09/02	13,460	13,560	13,330	13,400	-2.4	13,690	-0.29	1.73	580.42 K	776.89 M	0.76	0.48	93.63	100.0	5.09 M	15.23 M	-2.99	-49.49 M
350	1401/09/01	13,570	13,790	13,390	13,440	-2.47	13,730	-0.36	2.99	892.31 K	1.2 B	1.11	0.74	99.44	97.89	9.65 M	23.55 M	-2.44	18.67 M
351	1401/08/30	13,670	13,870	13,550	13,570	-1.6	13,780	-0.07	2.36	324.34 K	442.7 M	0.37	0.26	63.07	87.32	4.65 M	7.58 M	-1.63	-107.35 M
352	1401/08/29	13,400	13,850	13,340	13,620	-1.45	13,790	-0.22	3.82	978.72 K	1.34 B	1.18	0.81	61.23	74.94	10.5 M	14.32 M	-1.36	-183.45 M
353	1401/08/28	13,590	13,850	13,330	13,430	-3.31	13,820	-0.5	3.9	1.05 M	1.42 B	1.14	0.87	70.12	100.0	9.87 M	19.74 M	-2.0	-424.61 M
354	1401/08/25	13,550	13,900	13,550	13,700	-1.44	13,890	-0.07	2.58	594.82 K	822.19 M	0.59	0.49	32.74	100.0	4.41 M	9.67 M	-2.19	-552.96 M
355	1401/08/24	13,620	14,000	13,530	13,790	-1.15	13,900	-0.36	3.47	1.06 M	1.46 B	0.95	0.9	78.68	98.56	10.25 M	27.64 M	-2.7	-289.87 M
356	1401/08/23	13,780	13,990	13,550	13,700	-1.93	13,950	-0.14	3.25	693.77 K	958.59 M	0.49	0.6	58.59	100.0	6.31 M	13.89 M	-2.2	-396.99 M
357	1401/08/22	13,900	13,910	13,700	13,780	-1.57	13,970	-0.21	1.53	743.65 K	1.02 B	0.55	0.65	98.11	71.76	9.48 M	13.61 M	-1.44	269.76 M
358	1401/08/21	13,810	14,150	13,810	14,000	-0.07	14,000	-0.07	2.46	1.5 M	2.1 B	1.13	1.36	97.18	100.0	14.88 M	19.06 M	-1.28	-59.07 M
359	1401/08/18	13,650	14,090	13,650	13,810	-1.71	14,010	-0.28	3.22	1.03 M	1.42 B	0.84	0.94	80.36	100.0	7.93 M	14.96 M	-1.89	-279.08 M
360	1401/08/17	14,100	14,550	13,650	13,650	-3.05	14,050	-0.21	6.59	1.62 M	2.26 B	1.6	1.35	84.71	100.0	10.81 M	23.54 M	-2.18	-345.6 M
361	1401/08/16	13,990	14,470	13,710	14,210	1.57	14,080	0.64	5.54	2.18 M	3.1 B	2.05	1.95	78.68	94.93	11.61 M	18.98 M	-1.63	-503.49 M
362	1401/08/15	13,800	14,200	13,800	13,960	-0.21	13,990	0.0	2.9	473.82 K	660.37 M	0.41	0.42	76.14	100.0	7.18 M	9.3 M	-1.29	-157.56 M
363	1401/08/14	13,910	14,390	13,610	13,770	-1.5	13,990	0.07	5.73	1.34 M	1.87 B	0.8	1.1	85.15	94.96	11.39 M	14.58 M	-1.28	-183.83 M
364	1401/08/11	13,680	13,740	13,440	13,590	-3.14	13,980	-0.36	2.23	544.27 K	738.77 M	0.29	0.38	91.07	46.45	7.65 M	7.98 M	-1.04	329.69 M
365	1401/08/10	14,040	14,070	13,770	13,780	-1.85	14,030	-0.07	2.18	519.69 K	723.22 M	0.27	0.36	61.17	71.57	11.06 M	12.94 M	-1.17	-75.2 M
366	1401/08/09	13,990	14,300	13,710	14,020	0.21	14,040	0.36	4.3	2.47 M	3.47 B	1.59	1.6	12.48	77.48	16.67 M	30.94 M	-1.86	-2.26 B
367	1401/08/08	14,030	14,030	13,540	13,740	-1.93	13,990	-0.14	3.62	911.62 K	1.27 B	0.61	0.59	19.54	100.0	7.29 M	18.13 M	-2.49	-1.02 B
368	1401/08/07	13,340	14,090	13,340	13,710	-2.28	14,010	-0.14	5.62	3.94 M	5.52 B	4.29	2.79	5.17	95.84	14.28 M	36.98 M	-2.59	-5.0 B
369	1401/08/04	14,060	14,060	13,510	13,520	-4.92	14,030	-1.34	4.07	1.48 M	2.0 B	1.96	1.07	14.15	100.0	4.3 M	31.32 M	-7.29	-1.72 B
370	1401/08/03	13,820	13,850	13,610	13,620	-4.89	14,220	-0.7	1.76	796.39 K	1.09 B	1.2	0.55	33.53	85.77	5.53 M	10.61 M	-1.92	-568.43 M
371	1401/08/02	14,660	14,660	13,850	13,890	-2.94	14,320	0.07	5.85	632.97 K	908.74 M	1.06	0.43	19.76	100.0	4.49 M	13.36 M	-2.98	-729.09 M
372	1401/08/01	14,220	14,220	13,750	13,800	-3.97	14,310	-0.42	3.42	668.78 K	929.59 M	1.17	0.45	58.93	92.57	8.84 M	14.11 M	-1.6	-312.7 M
373	1401/07/30	14,410	14,410	13,800	13,940	-3.53	14,370	-0.55	4.42	1.02 M	1.43 B	2.04	0.71	64.32	61.06	11.67 M	18.62 M	-1.6	46.64 M
374	1401/07/27	14,960	14,960	14,100	14,180	-1.87	14,450	0.0	6.1	647.16 K	934.91 M	1.22	0.44	39.67	100.0	9.27 M	13.55 M	-1.46	-564.07 M
375	1401/07/26	14,700	14,700	13,900	13,930	-3.8	14,450	-0.21	5.76	361.04 K	506.18 M	0.3	0.24	86.16	100.0	6.06 M	14.06 M	-2.32	-70.05 M
376	1401/07/25	13,790	14,170	13,790	14,140	-2.48	14,480	-0.14	2.76	281.65 K	396.07 M	0.22	0.17	26.65	100.0	3.64 M	8.08 M	-2.22	-290.53 M
377	1401/07/24	14,010	14,100	13,870	13,870	-4.74	14,500	-0.41	1.66	547.25 K	765.44 M	0.44	0.29	54.7	100.0	7.48 M	15.31 M	-2.05	-346.71 M
378	1401/07/23	14,620	14,620	14,060	14,060	-3.76	14,560	-0.34	3.98	659.08 K	939.01 M	0.38	0.35	72.16	100.0	8.26 M	17.07 M	-2.07	-261.45 M
379	1401/07/20	15,080	15,080	14,510	14,520	-0.48	14,610	0.14	3.93	799.93 K	1.18 B	0.3	0.42	96.32	98.81	15.54 M	22.38 M	-1.44	-29.36 M
380	1401/07/19	14,780	14,910	14,110	14,900	4.93	14,590	2.75	5.67	3.64 M	5.37 B	1.81	2.07	78.67	73.51	52.18 M	34.05 M	1.53	277.19 M
381	1401/07/18	13,700	14,670	13,700	14,670	3.31	14,200	0.0	7.08	649.25 K	920.93 M	0.24	0.37	6.14	100.0	3.32 M	10.59 M	-3.19	-864.43 M
382	1401/07/17	13,900	14,640	13,870	13,880	-2.32	14,200	-0.07	5.55	470.22 K	665.26 M	0.16	0.24	22.12	100.0	3.98 M	12.79 M	-3.22	-518.11 M
383	1401/07/16	14,730	14,740	14,110	14,200	1.14	14,210	1.21	4.46	3.16 M	4.52 B	1.27	1.68	32.37	60.97	15.07 M	23.54 M	-1.56	-1.29 B
384	1401/07/12	13,480	14,490	13,220	14,490	5.0	14,040	1.74	9.61	5.32 M	7.46 B	3.32	3.09	59.88	77.74	38.52 M	30.86 M	1.25	-1.33 B
385	1401/07/11	13,310	13,940	13,310	13,430	-2.96	13,800	-0.29	4.73	484.4 K	652.38 M	0.25	0.27	51.08	81.8	6.66 M	7.96 M	-1.2	-200.4 M
386	1401/07/10	14,000	14,000	13,730	13,730	-4.98	13,840	-4.22	1.97	4.39 M	6.03 B	3.58	2.59	9.33	99.32	4.1 M	84.3 M	-20.54	-5.42 B
387	1401/07/09	14,500	14,620	13,820	13,840	-4.75	14,450	-0.55	5.79	962.48 K	1.36 B	0.8	0.51	54.14	100.0	8.65 M	21.55 M	-2.49	-622.57 M
388	1401/07/06	14,510	14,560	14,210	14,230	-2.53	14,530	-0.48	2.46	1.29 M	1.85 B	1.28	0.51	87.83	95.52	16.45 M	29.51 M	-1.79	-142.55 M
389	1401/07/04	14,100	14,570	13,940	14,070	-4.02	14,600	-0.41	4.52	878.49 K	1.26 B	0.81	0.31	53.4	100.0	8.19 M	17.97 M	-2.19	-586.24 M
390	1401/07/02	14,510	14,510	14,200	14,200	-4.95	14,660	-1.87	2.18	1.98 M	2.82 B	2.15	0.66	19.47	99.66	4.9 M	37.45 M	-7.65	-2.26 B
391	1401/06/30	14,600	14,780	14,540	14,540	-3.2	14,940	-0.53	1.65	1.01 M	1.48 B	0.8	0.33	18.26	80.3	4.03 M	21.59 M	-5.36	-917.35 M
392	1401/06/29	14,720	15,080	14,610	14,620	-2.99	15,020	-0.33	3.22	853.42 K	1.26 B	0.4	0.27	56.31	95.91	8.99 M	17.79 M	-1.98	-499.48 M
393	1401/06/28	14,740	15,140	14,740	14,780	-1.99	15,070	-0.07	2.71	308.15 K	459.48 M	0.13	0.09	67.57	97.72	5.17 M	7.61 M	-1.47	-138.53 M
394	1401/06/27	15,400	15,400	14,750	14,770	-2.51	15,080	-0.46	4.41	1.27 M	1.89 B	0.54	0.34	21.94	100.0	4.5 M	39.36 M	-8.74	-1.47 B
395	1401/06/23	15,000	15,290	14,870	14,980	-1.45	15,150	-0.33	2.82	1.16 M	1.74 B	0.52	0.31	21.39	95.67	3.88 M	26.01 M	-6.71	-1.29 B
396	1401/06/22	14,910	15,330	14,910	15,000	-2.34	15,200	-1.04	2.82	2.72 M	4.09 B	1.46	0.74	20.82	90.12	5.43 M	47.92 M	-8.82	-2.84 B
397	1401/06/21	15,370	15,880	15,200	15,210	-4.88	15,360	-3.94	4.47	5.23 M	8.03 B	3.06	1.53	5.64	29.18	3.48 M	40.41 M	-11.6	-1.89 B
398	1401/06/20	15,650	16,050	15,530	15,530	-3.18	15,990	-0.31	3.35	1.28 M	2.02 B	0.75	0.37	28.42	100.0	11.05 M	20.42 M	-1.85	-1.45 B
399	1401/06/19	15,620	15,940	15,400	15,400	-4.88	16,040	-0.93	3.51	1.27 M	1.97 B	0.68	0.36	43.53	97.18	6.18 M	28.22 M	-4.56	-1.06 B
400	1401/06/16	16,000	16,130	15,700	15,890	-2.03	16,190	-0.18	2.74	596.93 K	950.67 M	0.29	0.17	25.52	100.0	3.32 M	11.45 M	-3.45	-708.06 M
401	1401/06/15	16,330	16,330	15,900	15,980	-1.78	16,220	-0.31	2.7	945.84 K	1.51 B	0.39	0.26	37.32	100.0	9.27 M	24.43 M	-2.64	-949.41 M
402	1401/06/14	16,250	16,350	15,900	16,200	-1.34	16,270	-0.91	2.83	4.46 M	7.24 B	1.73	1.2	3.56	88.38	4.53 M	48.51 M	-10.71	-6.14 B
403	1401/06/13	15,960	16,400	15,920	16,000	-2.91	16,420	-0.36	3.02	1.21 M	1.96 B	0.24	0.32	87.3	94.57	14.79 M	22.39 M	-1.51	-142.9 M
404	1401/06/12	16,570	16,570	15,810	16,360	-1.56	16,480	-0.84	4.81	2.11 M	3.44 B	0.36	0.54	69.75	95.24	25.26 M	28.5 M	-1.13	-877.1 M
405	1401/06/09	16,280	16,790	16,070	16,400	-2.32	16,620	-1.01	4.48	1.73 M	2.82 B	0.26	0.44	81.16	98.86	19.57 M	23.64 M	-1.21	-499.39 M
406	1401/06/08	16,700	17,100	16,410	16,640	-0.72	16,790	0.18	4.2	2.62 M	4.41 B	0.38	0.63	12.21	76.47	7.59 M	19.28 M	-2.54	-2.84 B
407	1401/06/07	16,960	17,100	16,400	16,430	-0.73	16,760	1.27	4.27	5.17 M	8.67 B	0.83	1.29	14.57	71.34	10.36 M	24.06 M	-2.32	-4.92 B
408	1401/06/06	16,030	16,630	16,010	16,480	4.04	16,550	4.48	3.87	13.83 M	22.89 B	3.47	4.06	26.61	64.42	15.04 M	36.77 M	-2.44	-8.65 B
409	1401/06/05	15,830	15,840	15,800	15,840	4.97	15,840	4.97	0.25	6.1 M	9.67 B	1.31	1.82	54.51	29.98	18.17 M	18.57 M	-1.02	2.37 B
410	1401/06/02	15,080	15,600	14,870	15,600	3.59	15,090	0.2	4.91	6.03 M	9.1 B	1.57	1.68	23.86	48.99	9.08 M	31.6 M	-3.48	-2.29 B
411	1401/06/01	14,880	15,210	14,760	15,010	-1.51	15,060	-1.18	3.05	3.34 M	5.0 B	0.98	0.92	23.29	33.95	5.58 M	15.17 M	-2.72	-533.49 M
412	1401/05/31	15,300	15,330	14,740	14,950	-2.48	15,240	-0.59	4.0	1.78 M	2.68 B	0.55	0.44	36.05	59.21	7.26 M	14.69 M	-2.02	-620.38 M
413	1401/05/30	15,210	15,570	14,800	15,220	-2.25	15,330	-1.54	5.2	2.7 M	4.08 B	0.93	0.67	30.67	70.24	6.29 M	19.63 M	-3.12	-1.61 B
414	1401/05/29	15,850	16,300	15,470	15,470	-4.98	15,570	-4.36	5.37	9.43 M	14.69 B	6.33	2.6	11.91	46.15	6.58 M	52.96 M	-8.05	-5.03 B
415	1401/05/26	16,390	16,620	15,800	15,810	-3.12	16,280	-0.25	5.19	1.97 M	3.19 B	1.46	0.53	59.8	86.88	12.15 M	36.47 M	-3.0	-863.89 M
416	1401/05/25	16,290	16,380	16,000	16,260	-0.43	16,320	-0.06	2.38	1.17 M	1.91 B	0.7	0.3	12.39	70.96	4.92 M	13.81 M	-2.81	-1.12 B
417	1401/05/24	16,350	16,350	15,900	16,160	-1.28	16,330	-0.24	2.83	836.26 K	1.35 B	0.29	0.21	26.83	100.0	4.96 M	14.21 M	-2.86	-987.48 M
418	1401/05/23	16,400	16,400	15,950	16,000	-2.79	16,370	-0.55	2.82	1.18 M	1.9 B	0.39	0.3	41.85	71.32	5.63 M	17.57 M	-3.12	-559.08 M
419	1401/05/22	16,200	16,510	16,150	16,400	-1.03	16,460	-0.66	2.23	2.3 M	3.75 B	0.63	0.57	78.61	83.22	15.94 M	21.98 M	-1.38	-172.8 M
420	1401/05/19	16,300	16,320	16,000	16,100	-3.48	16,570	-0.66	2.0	1.24 M	2.01 B	0.32	0.31	25.03	100.0	3.91 M	20.54 M	-5.26	-1.51 B
421	1401/05/18	16,870	16,870	16,410	16,460	-2.08	16,680	-0.77	2.8	2.84 M	4.71 B	0.6	0.72	19.44	100.0	9.74 M	42.45 M	-4.36	-3.8 B
422	1401/05/15	16,650	17,000	16,620	16,810	-0.18	16,810	-0.18	2.29	6.68 M	11.23 B	1.78	1.81	64.51	25.59	23.22 M	21.77 M	1.07	4.37 B
423	1401/05/12	16,750	17,120	16,460	16,850	0.0	16,840	-0.06	4.01	2.26 M	3.81 B	0.62	0.62	39.19	79.57	15.07 M	23.85 M	-1.58	-1.54 B
424	1401/05/11	16,600	17,150	16,250	16,750	-0.83	16,850	-0.24	5.54	5.25 M	8.84 B	1.46	1.51	70.12	54.45	22.06 M	29.0 M	-1.31	1.39 B
425	1401/05/10	17,030	17,220	16,350	16,600	-2.52	16,890	-0.82	5.32	2.26 M	3.79 B	0.43	0.66	44.38	46.61	12.73 M	15.48 M	-1.22	-84.47 M
426	1401/05/09	17,150	17,370	16,950	16,950	-4.99	17,030	-4.54	2.48	7.06 M	12.03 B	1.49	2.22	7.19	88.91	5.93 M	61.11 M	-10.31	-9.83 B
427	1401/05/08	17,820	18,000	17,150	17,170	-4.66	17,840	-0.94	4.96	1.97 M	3.46 B	0.31	0.58	37.02	75.27	8.88 M	23.43 M	-2.64	-1.32 B
428	1401/05/05	18,290	18,290	17,870	17,870	-0.94	18,010	-0.17	2.35	1.71 M	3.07 B	0.26	0.49	10.1	83.97	5.96 M	45.99 M	-7.72	-2.27 B
429	1401/05/04	17,850	18,200	17,800	18,080	0.61	18,040	0.39	2.25	5.0 M	9.01 B	0.86	1.5	4.81	53.15	8.85 M	39.27 M	-4.44	-4.36 B
430	1401/05/03	18,060	18,120	17,850	18,000	-0.94	17,970	-1.1	1.51	10.58 M	19.01 B	2.43	3.46	3.08	47.41	18.89 M	59.3 M	-3.14	-8.43 B
431	1401/05/02	18,200	18,340	17,800	18,190	-0.05	18,170	-0.16	3.03	4.5 M	8.17 B	1.04	1.52	6.73	63.77	11.69 M	45.67 M	-3.91	-4.66 B
432	1401/05/01	18,040	18,500	17,990	18,320	-0.76	18,200	-1.41	2.83	10.34 M	18.81 B	3.9	4.1	1.8	40.86	4.39 M	42.0 M	-9.56	-7.35 B
433	1401/04/29	18,500	18,550	18,350	18,540	0.49	18,460	0.05	1.09	2.07 M	3.83 B	0.74	0.84	5.94	63.87	7.1 M	26.87 M	-3.78	-2.22 B
434	1401/04/28	18,720	18,720	18,140	18,390	-0.59	18,450	-0.27	3.2	1.43 M	2.63 B	0.45	0.56	15.07	82.61	7.19 M	22.13 M	-3.08	-1.77 B
435	1401/04/26	18,550	18,640	18,380	18,400	-0.43	18,500	0.11	1.41	3.41 M	6.31 B	1.22	1.35	5.51	51.65	6.55 M	21.29 M	-3.25	-2.91 B
436	1401/04/25	18,500	18,620	18,360	18,550	1.98	18,480	1.59	1.42	4.36 M	8.08 B	2.09	1.65	8.51	40.55	11.09 M	15.98 M	-1.44	-2.59 B
437	1401/04/22	18,410	18,410	18,200	18,200	0.61	18,190	0.55	1.15	1.99 M	3.65 B	1.02	0.64	8.16	47.18	6.61 M	13.65 M	-2.07	-1.42 B
438	1401/04/21	17,990	18,230	17,990	18,220	0.94	18,090	0.22	1.33	2.76 M	5.0 B	1.59	0.87	1.5	74.4	2.49 M	24.82 M	-9.95	-3.65 B
439	1401/04/20	18,100	18,210	17,790	18,120	0.0	18,050	-0.39	2.36	3.3 M	5.94 B	2.38	1.06	3.05	95.11	4.3 M	34.43 M	-8.0	-5.47 B
440	1401/04/18	18,150	18,210	18,010	18,120	0.06	18,120	0.06	1.11	1.52 M	2.76 B	1.09	0.47	5.63	86.19	4.44 M	15.66 M	-3.53	-2.22 B
441	1401/04/15	18,210	18,210	18,030	18,030	-0.44	18,110	0.0	1.0	883.43 K	1.6 B	0.57	0.26	11.22	92.26	8.16 M	14.06 M	-1.72	-1.3 B
442	1401/04/14	18,250	18,250	18,010	18,110	0.0	18,110	0.0	1.33	1.3 M	2.35 B	0.53	0.38	24.79	84.91	22.4 M	20.35 M	1.1	-1.41 B
443	1401/04/13	18,250	18,250	18,000	18,100	0.06	18,110	0.11	1.39	1.69 M	3.06 B	0.57	0.49	5.13	65.29	5.42 M	13.69 M	-2.53	-1.84 B
444	1401/04/12	17,850	18,190	17,850	18,090	0.06	18,090	0.06	1.9	1.54 M	2.79 B	0.51	0.42	21.83	58.91	16.9 M	14.66 M	1.15	-1.03 B
445	1401/04/11	18,210	18,210	17,950	18,140	0.33	18,080	0.0	1.45	1.56 M	2.82 B	0.42	0.43	43.43	73.28	21.48 M	18.28 M	1.17	-841.47 M
446	1401/04/08	18,060	18,290	17,690	18,120	0.33	18,080	0.11	3.39	1.68 M	3.04 B	0.43	0.46	27.56	70.68	12.68 M	14.9 M	-1.18	-1.31 B
447	1401/04/07	18,090	18,170	17,820	18,090	0.0	18,060	-0.17	1.96	5.87 M	10.6 B	1.95	1.7	8.36	33.48	11.81 M	29.32 M	-2.48	-2.66 B
448	1401/04/06	18,010	18,200	17,700	18,170	0.06	18,090	-0.39	2.82	4.26 M	7.7 B	1.79	1.28	14.04	77.86	10.92 M	32.22 M	-2.95	-4.91 B
449	1401/04/05	18,350	18,350	17,850	18,190	-0.05	18,160	-0.22	2.8	1.64 M	2.97 B	0.6	0.5	50.83	78.87	18.65 M	13.09 M	1.42	-833.31 M
450	1401/04/04	18,160	18,570	18,000	18,200	0.28	18,200	0.28	3.17	5.05 M	9.2 B	2.31	1.52	97.92	38.64	47.16 M	19.01 M	2.48	5.45 B
451	1401/04/01	18,000	18,270	17,850	18,190	0.0	18,150	-0.22	2.35	2.57 M	4.66 B	0.84	0.75	93.23	48.57	39.85 M	15.6 M	2.55	2.08 B
452	1401/03/31	18,380	18,380	17,800	17,800	-2.41	18,190	-0.27	3.26	1.52 M	2.75 B	0.31	0.42	85.62	99.72	22.02 M	16.14 M	1.36	-387.79 M
453	1401/03/30	18,360	18,360	18,020	18,150	-0.6	18,240	-0.11	1.89	1.09 M	1.99 B	0.19	0.29	73.68	93.21	10.38 M	9.91 M	1.05	-388.11 M
454	1401/03/29	18,350	18,580	17,800	18,480	2.04	18,260	0.83	4.38	3.4 M	6.24 B	0.64	0.91	94.16	67.7	33.02 M	14.28 M	2.31	1.65 B
455	1401/03/28	18,500	18,530	17,970	18,100	-0.33	18,110	-0.28	3.12	2.34 M	4.23 B	0.41	0.63	74.78	98.01	13.92 M	15.46 M	-1.11	-982.22 M
456	1401/03/25	17,950	18,490	17,810	18,470	4.29	18,160	2.54	3.82	6.87 M	12.47 B	1.4	1.97	93.22	44.02	21.25 M	17.1 M	1.24	6.14 B
457	1401/03/24	17,300	17,940	17,300	17,890	4.68	17,710	3.63	3.7	11.21 M	19.85 B	3.44	3.6	75.15	38.74	25.24 M	25.12 M	1.0	7.23 B
458	1401/03/23	17,390	17,400	16,900	17,290	0.99	17,090	-0.18	2.96	4.44 M	7.59 B	1.59	1.46	64.93	68.2	15.02 M	29.91 M	-1.99	-248.54 M
459	1401/03/11	19,110	19,110	18,770	18,890	-0.37	18,920	-0.21	1.81	1.56 M	2.94 B	0.44	0.51	95.2	96.68	9.63 M	16.45 M	-1.71	-43.62 M
460	1401/03/10	19,400	19,400	18,800	19,010	-1.2	18,960	-1.46	3.19	4.39 M	8.31 B	1.47	1.52	59.03	57.75	15.78 M	31.79 M	-2.02	106.1 M
461	1401/03/09	19,510	19,570	18,800	18,940	-2.47	19,240	-0.93	4.1	2.99 M	5.72 B	1.14	1.04	68.06	33.32	12.69 M	12.63 M	1.0	1.99 B
462	1401/03/08	19,200	19,530	18,850	19,270	-1.93	19,420	-1.17	3.61	2.89 M	5.56 B	1.14	1.02	25.39	84.56	7.16 M	20.89 M	-2.92	-3.29 B
463	1401/03/07	19,730	20,150	19,010	19,150	-3.72	19,650	-1.21	6.0	2.13 M	4.12 B	0.86	0.74	85.88	94.0	10.66 M	26.17 M	-2.46	-334.63 M
464	1401/03/04	19,450	20,020	19,440	19,970	0.71	19,890	0.3	2.98	5.47 M	10.87 B	3.45	2.02	78.23	91.24	54.86 M	47.45 M	1.16	-1.41 B
465	1401/03/03	19,410	19,900	19,400	19,680	-1.01	19,830	-0.25	2.58	1.46 M	2.87 B	0.59	0.52	36.11	89.65	7.57 M	13.01 M	-1.72	-1.54 B
466	1401/03/02	20,130	20,130	19,260	19,780	-1.0	19,880	-0.5	4.52	1.13 M	2.21 B	0.36	0.4	63.44	100.0	8.33 M	10.71 M	-1.29	-806.59 M
467	1401/03/01	19,630	20,090	19,630	19,770	-1.3	19,980	-0.25	2.34	2.5 M	4.98 B	0.7	0.78	21.42	94.47	8.21 M	21.21 M	-2.58	-3.64 B
468	1401/02/31	20,250	20,250	19,450	19,610	-3.16	20,030	-1.09	4.11	1.78 M	3.5 B	0.43	0.53	53.51	100.0	6.53 M	18.33 M	-2.81	-1.63 B
469	1401/02/28	20,310	20,530	19,810	19,810	-2.46	20,250	-0.3	3.63	1.04 M	2.09 B	0.23	0.29	64.98	80.94	6.14 M	9.14 M	-1.49	-333.3 M
470	1401/02/27	20,480	20,790	19,950	20,130	-1.37	20,310	-0.49	4.21	5.91 M	12.01 B	1.6	1.69	63.82	68.35	17.74 M	20.78 M	-1.17	-544.12 M
471	1401/02/26	20,620	20,810	20,170	20,180	0.15	20,410	1.29	3.17	4.29 M	8.78 B	1.3	1.03	91.34	81.77	15.6 M	19.84 M	-1.27	839.91 M
472	1401/02/25	19,890	20,510	19,230	20,420	3.6	20,150	2.23	6.66	4.89 M	9.87 B	1.59	1.19	89.11	75.27	21.82 M	17.6 M	1.24	1.37 B
473	1401/02/24	19,580	19,980	19,430	19,740	1.23	19,710	1.08	2.83	4.54 M	8.96 B	1.64	1.01	64.19	68.21	22.93 M	19.35 M	1.18	-360.0 M
474	1401/02/21	19,450	19,720	19,200	19,580	0.67	19,500	0.26	2.71	3.23 M	6.3 B	1.33	0.63	81.05	100.0	17.74 M	24.33 M	-1.37	-1.19 B
475	1401/02/20	19,270	19,480	19,130	19,300	-1.23	19,450	-0.46	1.83	1.54 M	2.97 B	0.64	0.27	81.76	88.96	8.33 M	15.61 M	-1.87	-213.43 M
476	1401/02/19	19,800	19,800	19,210	19,360	-1.33	19,540	-0.41	3.07	2.29 M	4.45 B	0.93	0.41	84.64	98.44	15.26 M	20.2 M	-1.32	-614.41 M
477	1401/02/18	19,580	19,960	19,240	19,580	0.0	19,620	0.2	3.74	3.79 M	7.44 B	1.81	0.65	68.58	87.92	14.53 M	19.93 M	-1.37	-1.44 B
478	1401/02/17	19,990	19,990	19,250	19,310	-2.13	19,580	-0.76	3.84	2.99 M	5.82 B	1.37	0.52	86.57	91.0	9.74 M	20.6 M	-2.11	-257.61 M
479	1401/02/12	19,600	19,800	19,300	19,500	-1.71	19,730	-0.55	2.59	1.55 M	3.02 B	0.7	0.27	92.71	99.87	7.85 M	14.38 M	-1.83	-216.65 M
480	1401/02/11	20,300	20,400	19,600	19,690	-0.71	19,840	0.05	4.08	1.45 M	2.88 B	0.56	0.25	80.05	92.68	6.68 M	12.24 M	-1.83	-363.66 M
481	1401/02/10	20,000	20,230	19,750	20,200	3.22	19,830	1.33	2.43	2.54 M	5.11 B	1.0	0.45	78.74	90.81	12.78 M	12.55 M	1.02	-616.84 M
482	1401/02/07	19,650	20,000	19,430	19,980	2.83	19,570	0.72	2.93	1.93 M	3.82 B	0.47	0.34	81.61	99.48	11.62 M	11.58 M	1.0	-681.88 M
483	1401/02/06	19,640	19,710	19,350	19,380	0.78	19,430	1.04	1.86	3.4 M	6.63 B	0.77	0.62	78.48	95.93	12.22 M	25.75 M	-2.11	-1.16 B
484	1401/02/05	18,920	19,650	18,920	19,460	1.57	19,230	0.37	3.86	1.76 M	3.41 B	0.34	0.32	78.4	90.94	8.04 M	12.32 M	-1.53	-428.03 M
485	1401/02/04	19,450	19,470	18,890	18,960	-2.12	19,160	-1.08	3.07	3.37 M	6.42 B	0.64	0.61	76.27	52.81	9.75 M	15.91 M	-1.63	1.51 B
486	1401/01/31	19,590	19,590	19,020	19,300	-1.03	19,370	-0.67	3.0	2.25 M	4.33 B	0.27	0.41	91.76	100.0	8.32 M	17.51 M	-2.1	-356.43 M
487	1401/01/30	20,190	20,190	19,150	19,360	-3.2	19,500	-2.5	5.43	9.53 M	18.6 B	1.32	1.89	45.29	23.39	11.78 M	20.33 M	-1.73	4.07 B
488	1401/01/29	20,450	20,450	19,830	20,000	0.15	20,000	0.15	3.13	5.03 M	10.05 B	0.58	1.03	53.17	60.44	12.75 M	19.79 M	-1.55	-730.63 M
489	1401/01/28	20,020	20,190	19,620	20,130	0.55	19,970	-0.25	2.91	5.65 M	11.29 B	0.54	1.2	27.36	44.92	8.11 M	18.25 M	-2.25	-1.98 B
490	1401/01/27	20,450	20,580	19,750	20,000	0.86	20,020	0.96	4.2	3.98 M	7.99 B	0.32	0.86	49.65	39.92	11.5 M	14.31 M	-1.24	777.47 M
491	1401/01/24	19,540	20,800	19,050	20,190	0.7	19,830	-1.1	9.19	17.93 M	35.57 B	1.99	4.6	24.92	77.69	12.16 M	57.45 M	-4.73	-18.77 B
492	1401/01/23	20,000	20,590	19,720	19,750	-3.19	20,050	-1.72	4.41	3.6 M	7.18 B	0.37	0.95	79.16	83.48	14.83 M	16.37 M	-1.1	-309.85 M
493	1401/01/22	20,400	20,950	20,180	20,430	1.29	20,400	1.14	3.82	12.06 M	24.62 B	1.55	3.77	78.37	42.36	19.81 M	28.88 M	-1.46	8.86 B
494	1401/01/21	20,310	21,100	19,760	20,240	-2.27	20,170	-2.61	6.78	15.12 M	30.48 B	2.81	5.95	56.78	30.4	16.67 M	22.22 M	-1.33	8.04 B
495	1401/01/20	21,190	21,400	20,660	20,660	-4.97	20,710	-4.74	3.58	13.02 M	26.95 B	4.47	6.63	38.45	90.68	13.41 M	87.93 M	-6.56	-14.08 B
496	1401/01/17	21,900	22,340	21,000	21,190	-2.62	21,740	-0.09	6.38	1.34 M	2.91 B	0.49	0.7	66.24	86.96	8.05 M	12.83 M	-1.59	-602.01 M
497	1401/01/16	21,380	22,420	20,950	22,000	2.9	21,760	1.78	7.02	7.32 M	15.93 B	5.08	4.65	99.19	24.35	27.1 M	16.79 M	1.61	11.92 B
498	1401/01/15	21,730	21,970	21,000	21,150	-0.42	21,380	0.66	4.62	2.02 M	4.36 B	1.7	1.33	56.51	58.8	11.15 M	14.99 M	-1.34	-99.94 M
499	1401/01/14	21,260	21,700	20,680	21,680	4.89	21,240	2.76	4.93	3.22 M	6.92 B	3.33	2.35	93.55	30.26	25.6 M	11.51 M	2.22	4.38 B
500	1401/01/10	20,690	20,910	20,260	20,890	1.02	20,670	-0.05	3.21	680.33 K	1.4 B	0.48	0.49	88.84	60.59	9.5 M	8.09 M	1.18	395.93 M
501	1401/01/09	20,650	20,650	20,310	20,430	-1.4	20,680	-0.19	1.67	566.73 K	1.15 B	0.32	0.39	82.63	100.0	6.81 M	10.04 M	-1.47	-200.53 M
502	1401/01/08	21,250	21,250	20,630	20,700	0.0	20,720	0.1	3.01	728.21 K	1.52 B	0.42	0.5	84.13	61.16	8.68 M	12.05 M	-1.39	348.36 M
503	1401/01/07	20,810	21,250	20,810	20,880	1.11	20,700	0.24	2.11	742.66 K	1.56 B	0.39	0.51	72.1	50.48	7.75 M	9.36 M	-1.21	336.75 M
504	1401/01/06	21,070	21,110	20,520	20,750	1.72	20,650	1.23	2.88	2.11 M	4.43 B	1.1	1.54	43.64	26.95	12.09 M	12.98 M	-1.07	739.42 M
505	1400/12/28	20,870	21,050	20,260	21,050	3.9	20,400	0.69	3.9	2.94 M	6.03 B	1.6	2.36	55.62	30.6	16.93 M	11.45 M	1.48	1.51 B
506	1400/12/25	20,890	20,890	20,050	20,390	1.54	20,260	0.9	4.19	2.3 M	4.71 B	1.13	1.87	45.56	42.94	21.45 M	18.22 M	1.18	123.45 M
507	1400/12/24	20,030	20,110	19,800	19,830	-1.34	20,080	-0.1	1.57	552.71 K	1.1 B	0.26	0.45	75.14	73.15	6.96 M	8.31 M	-1.19	21.92 M
508	1400/12/23	20,000	20,600	19,950	20,170	0.9	20,100	0.55	3.26	1.7 M	3.45 B	0.88	1.38	44.38	37.9	9.13 M	8.97 M	1.02	224.02 M
509	1400/12/22	20,000	20,470	19,900	20,100	1.21	19,990	0.65	2.86	2.13 M	4.31 B	1.13	1.8	88.25	17.25	16.82 M	6.64 M	2.53	3.06 B
510	1400/12/21	19,680	20,450	19,620	20,130	2.39	19,860	1.02	4.23	2.5 M	5.02 B	1.49	2.07	82.73	47.08	13.85 M	14.69 M	-1.06	1.79 B
511	1400/12/18	19,350	20,160	19,200	19,870	3.49	19,660	2.4	5.0	3.3 M	6.58 B	3.11	3.05	69.68	39.76	19.93 M	13.14 M	1.52	1.97 B
512	1400/12/17	18,830	19,530	18,830	18,950	-1.51	19,200	-0.21	3.72	1.04 M	1.98 B	1.06	0.97	61.54	61.05	13.4 M	18.61 M	-1.39	9.56 M
513	1400/12/16	18,500	19,650	18,500	19,160	-0.21	19,240	0.21	6.22	691.76 K	1.35 B	0.67	0.64	26.64	75.38	4.49 M	9.33 M	-2.08	-657.78 M
514	1400/12/15	19,140	19,780	18,700	19,020	-0.99	19,200	-0.05	5.78	1.93 M	3.71 B	2.85	1.95	68.49	28.45	17.63 M	12.27 M	1.44	1.48 B
515	1400/12/14	18,930	19,700	18,750	19,540	1.72	19,210	0.0	5.07	1.45 M	2.78 B	2.48	1.54	30.89	78.98	7.75 M	16.04 M	-2.07	-1.34 B
516	1400/12/11	19,030	19,400	19,030	19,080	-0.68	19,210	0.0	1.94	202.35 K	387.28 M	0.23	0.2	100.0	84.84	8.07 M	5.87 M	1.38	58.7 M
517	1400/12/09	19,400	19,570	19,230	19,270	0.52	19,210	0.21	1.77	648.84 K	1.26 B	0.66	0.62	24.92	51.07	7.16 M	8.96 M	-1.25	-330.55 M
518	1400/12/08	18,820	19,430	18,820	19,380	1.15	19,170	0.05	3.24	904.73 K	1.74 B	0.95	0.84	10.69	41.13	5.17 M	11.74 M	-2.27	-530.01 M
519	1400/12/07	19,680	19,680	19,020	19,180	0.1	19,160	0.0	3.47	179.45 K	345.33 M	0.18	0.15	78.34	64.96	5.1 M	4.08 M	1.25	46.2 M
520	1400/12/04	19,270	19,500	19,170	19,390	1.41	19,160	0.21	1.72	981.9 K	1.9 B	1.11	0.84	18.59	48.31	9.54 M	12.39 M	-1.3	-563.98 M
521	1400/12/03	19,390	19,700	19,000	19,200	1.05	19,120	0.63	3.68	1.67 M	3.23 B	1.75	1.09	9.39	90.9	5.83 M	45.88 M	-7.87	-2.63 B
522	1400/12/02	19,300	19,590	18,700	19,220	1.53	19,000	0.37	4.76	1.15 M	2.21 B	1.34	0.76	14.31	78.93	5.97 M	15.3 M	-2.56	-1.43 B
523	1400/12/01	19,070	19,180	18,540	19,180	1.37	18,930	0.05	3.45	793.9 K	1.51 B	0.77	0.53	9.0	60.9	4.68 M	8.35 M	-1.78	-783.07 M
524	1400/11/30	18,810	18,970	18,540	18,930	0.0	18,920	-0.05	2.32	412.08 K	772.69 M	0.35	0.26	28.21	87.99	5.74 M	7.23 M	-1.26	-461.86 M
525	1400/11/27	19,180	19,180	18,570	18,800	-0.74	18,930	-0.05	3.28	410.08 K	769.07 M	0.24	0.26	88.68	81.74	10.66 M	9.11 M	1.17	53.43 M
526	1400/11/25	18,540	19,000	18,540	18,900	-0.21	18,940	0.0	2.48	2.01 M	3.81 B	1.4	1.34	6.03	82.6	6.38 M	43.7 M	-6.85	-2.92 B
527	1400/11/24	18,560	19,220	18,500	18,520	-2.32	18,940	-0.11	3.89	660.33 K	1.24 B	0.45	0.44	81.99	76.91	8.28 M	14.69 M	-1.78	63.05 M
528	1400/11/23	18,510	19,700	18,510	19,080	1.54	18,960	0.9	6.43	1.65 M	3.19 B	1.28	1.16	29.25	36.46	9.53 M	10.04 M	-1.05	-230.13 M
529	1400/11/20	19,600	19,600	19,000	19,090	2.25	18,790	0.64	3.16	1.07 M	2.06 B	0.95	0.77	99.31	59.34	28.88 M	9.96 M	2.9	825.32 M
530	1400/11/19	17,980	19,190	17,960	19,000	3.94	18,670	2.13	6.85	3.0 M	5.69 B	4.96	2.38	15.83	45.2	9.38 M	11.85 M	-1.26	-1.67 B
531	1400/11/18	17,930	18,500	17,930	18,280	-0.05	18,280	-0.05	3.18	790.09 K	1.44 B	1.03	0.63	17.19	35.34	5.38 M	8.78 M	-1.63	-261.49 M
532	1400/11/17	18,930	18,930	17,900	18,120	-1.04	18,290	-0.11	5.75	883.19 K	1.61 B	1.01	0.72	53.87	69.99	11.71 M	12.37 M	-1.06	-259.36 M
533	1400/11/16	18,830	19,000	18,180	18,460	1.1	18,310	0.27	4.51	696.78 K	1.3 B	0.68	0.57	100.0	86.03	13.8 M	12.54 M	1.1	181.24 M
534	1400/11/13	18,340	18,780	18,340	18,770	2.91	18,260	0.11	2.4	264.22 K	490.76 M	0.2	0.21	100.0	90.37	8.76 M	4.48 M	1.96	47.27 M
535	1400/11/12	18,900	19,020	18,400	18,680	2.69	18,240	0.27	3.37	394.57 K	742.24 M	0.27	0.31	100.0	100.0	11.78 M	8.43 M	1.4	0.0
536	1400/11/11	18,870	18,870	18,150	18,700	3.03	18,190	0.22	3.97	1.6 M	2.92 B	0.53	1.24	24.64	34.66	9.47 M	10.12 M	-1.07	-292.63 M
537	1400/11/10	18,990	18,990	18,310	18,310	1.27	18,150	0.39	3.71	1.42 M	2.6 B	0.5	1.14	8.45	17.46	7.58 M	15.13 M	-2.0	-234.11 M
538	1400/11/06	18,020	18,790	17,510	18,300	1.44	18,080	0.22	7.31	1.47 M	2.68 B	0.55	1.23	29.34	85.12	11.9 M	13.48 M	-1.13	-1.49 B
539	1400/11/05	17,780	18,290	17,450	17,450	-4.96	18,040	-1.74	4.81	1.83 M	3.19 B	0.68	1.53	38.02	44.62	9.13 M	22.97 M	-2.52	-210.64 M
540	1400/11/04	18,600	18,600	17,870	17,930	-2.77	18,360	-0.43	4.09	1.07 M	1.93 B	0.41	0.88	14.65	53.35	4.42 M	15.13 M	-3.43	-746.45 M
541	1400/11/03	17,960	18,590	17,500	18,450	0.54	18,440	0.49	6.23	9.16 M	16.89 B	11.08	10.42	4.83	73.37	6.74 M	70.03 M	-10.38	-11.58 B
542	1400/11/02	18,380	18,450	17,950	18,250	-0.65	18,350	-0.11	2.79	581.1 K	1.06 B	0.7	0.65	41.21	82.69	7.15 M	10.17 M	-1.42	-438.97 M
543	1400/10/29	18,100	18,480	17,720	17,840	-3.1	18,370	-0.22	4.29	720.97 K	1.31 B	1.0	0.79	39.24	52.65	7.33 M	8.29 M	-1.13	-175.33 M
544	1400/10/28	17,820	18,430	17,700	17,980	-3.18	18,410	-0.86	4.12	1.85 M	3.35 B	4.22	2.16	14.46	67.97	6.21 M	18.5 M	-2.98	-1.79 B
545	1400/10/27	17,830	18,390	17,830	18,310	-1.72	18,570	-0.32	3.14	715.94 K	1.3 B	1.93	0.76	18.79	88.92	4.53 M	10.63 M	-2.34	-914.06 M
546	1400/10/26	17,960	18,260	17,900	18,050	-3.32	18,630	-0.21	2.01	270.97 K	487.49 M	0.66	0.24	51.43	100.0	3.39 M	7.86 M	-2.32	-236.75 M
547	1400/10/25	18,420	18,420	18,000	18,020	-3.89	18,670	-0.43	2.33	601.44 K	1.09 B	1.61	0.54	61.82	41.12	8.74 M	7.22 M	1.21	225.45 M
548	1400/10/22	18,210	18,500	18,150	18,260	-2.67	18,750	-0.05	1.93	155.97 K	285.07 M	0.35	0.14	92.83	85.47	4.34 M	4.78 M	-1.1	20.98 M
549	1400/10/21	18,610	18,890	18,150	18,210	-3.09	18,760	-0.16	4.08	446.19 K	823.62 M	0.85	0.37	64.06	100.0	5.5 M	9.69 M	-1.76	-296.05 M
550	1400/10/20	17,890	18,500	17,890	18,260	-3.03	18,790	-0.21	3.41	383.18 K	702.28 M	0.59	0.3	30.03	92.08	4.39 M	8.29 M	-1.89	-435.77 M
551	1400/10/19	18,330	18,340	18,110	18,220	-3.55	18,830	-0.32	1.27	456.98 K	831.15 M	0.5	0.35	71.76	100.0	5.96 M	9.89 M	-1.66	-234.72 M
552	1400/10/18	18,770	18,960	18,430	18,450	-2.48	18,890	-0.16	2.88	422.99 K	787.33 M	0.45	0.29	71.81	97.69	5.28 M	7.54 M	-1.43	-203.75 M
553	1400/10/15	18,410	18,950	18,410	18,770	-0.95	18,920	-0.16	2.93	541.62 K	1.01 B	0.57	0.37	45.85	100.0	6.62 M	10.76 M	-1.62	-547.62 M
554	1400/10/14	18,660	18,660	18,300	18,510	-2.78	18,950	-0.47	1.97	821.47 K	1.52 B	0.72	0.55	30.85	100.0	4.87 M	19.7 M	-4.04	-1.05 B
555	1400/10/13	19,120	19,130	18,550	18,560	-2.93	19,040	-0.42	3.13	982.29 K	1.84 B	0.8	0.63	82.9	39.26	9.22 M	9.61 M	-1.04	801.19 M
556	1400/10/12	19,200	19,320	18,600	19,230	-0.05	19,120	-0.62	3.87	1.83 M	3.46 B	1.34	1.21	57.96	33.38	11.64 M	9.3 M	1.25	849.57 M
557	1400/10/11	18,920	19,140	18,700	19,120	-0.83	19,240	-0.21	2.35	505.34 K	955.71 M	0.36	0.33	42.24	100.0	6.84 M	8.61 M	-1.26	-552.04 M
558	1400/10/08	19,200	19,200	18,690	18,900	-2.28	19,280	-0.31	2.73	585.77 K	1.1 B	0.38	0.37	82.83	77.71	5.94 M	7.94 M	-1.34	56.59 M
559	1400/10/07	19,460	19,720	18,890	19,000	-2.36	19,340	-0.62	4.39	1.77 M	3.39 B	1.34	1.13	69.72	25.67	9.77 M	8.06 M	1.21	1.49 B
560	1400/10/06	19,440	19,960	19,200	19,420	-0.05	19,460	0.15	3.96	1.44 M	2.82 B	0.96	0.86	86.86	57.41	10.84 M	11.82 M	-1.09	830.58 M
561	1400/10/05	19,320	19,920	19,200	19,740	2.97	19,430	1.36	3.75	2.5 M	4.93 B	1.44	1.55	30.36	67.38	8.27 M	18.77 M	-2.27	-1.82 B
562	1400/10/04	19,450	19,910	19,100	19,500	2.15	19,170	0.42	4.24	756.72 K	1.49 B	0.44	0.47	65.62	100.0	9.11 M	9.46 M	-1.04	-510.57 M
563	1400/10/01	19,000	19,470	18,890	19,220	0.95	19,090	0.26	3.07	1.15 M	2.21 B	0.69	0.71	88.94	99.88	11.22 M	15.21 M	-1.36	-241.73 M
564	1400/09/30	19,280	19,280	18,920	19,000	-0.16	19,040	0.05	1.9	751.16 K	1.43 B	0.41	0.46	71.38	71.1	9.14 M	11.99 M	-1.31	4.01 M
565	1400/09/29	19,010	19,330	18,680	19,190	1.7	19,030	0.85	3.48	2.37 M	4.55 B	1.32	1.51	7.01	35.79	4.14 M	13.02 M	-3.14	-1.31 B
566	1400/09/28	18,840	19,200	18,460	18,700	0.43	18,870	1.34	4.01	3.67 M	6.96 B	3.08	2.5	14.1	40.61	9.01 M	12.63 M	-1.4	-1.85 B
567	1400/09/27	18,690	19,080	18,300	18,660	0.27	18,620	0.05	4.26	570.63 K	1.07 B	0.33	0.38	55.17	57.72	9.19 M	6.76 M	1.36	-27.19 M
568	1400/09/24	18,610	19,040	18,420	18,600	0.0	18,610	0.05	3.37	928.89 K	1.73 B	0.53	0.61	18.9	71.3	5.11 M	11.98 M	-2.34	-906.8 M
569	1400/09/23	18,310	18,900	18,310	18,600	0.16	18,600	0.16	3.22	1.58 M	2.94 B	0.93	1.08	63.31	72.9	17.59 M	17.6 M	1.0	-282.34 M
570	1400/09/22	18,310	18,690	18,220	18,680	0.43	18,570	-0.16	2.58	2.22 M	4.12 B	1.29	1.58	73.89	75.38	42.23 M	15.28 M	2.76	-60.92 M
571	1400/09/21	18,310	18,980	18,200	18,600	-0.11	18,600	-0.11	4.29	656.58 K	1.21 B	0.37	0.46	50.97	99.44	6.94 M	10.66 M	-1.54	-586.99 M
572	1400/09/20	18,280	18,950	18,280	18,800	1.02	18,620	0.05	3.67	3.15 M	5.87 B	2.49	2.38	84.32	14.23	27.96 M	6.9 M	4.05	4.11 B
573	1400/09/17	18,340	18,930	18,100	18,790	1.24	18,610	0.27	4.59	1.12 M	2.09 B	0.83	0.82	71.69	53.27	22.07 M	9.62 M	2.3	385.6 M
574	1400/09/16	18,920	18,920	18,260	18,660	0.54	18,560	0.0	3.61	1.31 M	2.42 B	0.92	0.94	52.09	27.01	20.69 M	7.04 M	2.94	607.54 M
575	1400/09/15	18,070	18,990	18,070	18,700	2.24	18,560	1.48	5.09	2.37 M	4.47 B	1.41	1.74	69.58	48.42	25.49 M	8.9 M	2.86	945.68 M
576	1400/09/14	18,000	18,500	17,920	18,390	0.55	18,290	0.0	3.24	919.73 K	1.68 B	0.53	0.66	49.33	63.9	12.19 M	7.95 M	1.53	-244.8 M
577	1400/09/13	18,500	18,500	17,540	17,870	-2.62	18,290	-0.33	5.47	630.36 K	1.13 B	0.35	0.43	65.24	96.8	7.27 M	8.71 M	-1.2	-355.1 M
578	1400/09/10	18,300	18,390	17,800	18,010	-2.38	18,350	-0.54	3.31	1.49 M	2.7 B	0.89	1.01	73.57	42.72	19.3 M	9.09 M	2.12	833.41 M
579	1400/09/09	18,450	18,970	18,150	18,520	0.49	18,450	0.11	4.52	1.69 M	3.11 B	1.05	1.07	85.11	91.73	15.15 M	17.21 M	-1.14	-206.11 M
580	1400/09/08	18,590	18,960	18,050	18,600	0.98	18,430	0.05	5.04	3.65 M	6.73 B	3.32	2.5	95.92	38.8	46.43 M	19.06 M	2.44	3.84 B
581	1400/09/07	17,900	18,760	17,900	18,590	1.03	18,420	0.11	4.8	1.26 M	2.33 B	1.08	0.78	76.77	97.12	26.73 M	15.96 M	1.68	-474.93 M
582	1400/09/06	18,030	18,850	17,750	18,100	-1.63	18,400	0.0	6.2	1.02 M	1.88 B	0.8	0.61	87.82	92.3	18.77 M	10.15 M	1.85	-84.17 M
583	1400/09/03	18,120	18,260	17,780	18,030	-2.44	18,400	-0.43	2.7	781.12 K	1.41 B	0.6	0.39	70.4	71.06	10.09 M	10.19 M	-1.01	-9.25 M
584	1400/09/02	18,340	18,500	18,200	18,260	-1.46	18,480	-0.27	1.65	1.33 M	2.43 B	1.17	0.66	45.56	71.83	17.87 M	9.15 M	1.95	-639.11 M
585	1400/09/01	18,240	18,850	18,240	18,540	0.05	18,530	0.0	3.34	1.11 M	2.06 B	1.0	0.5	62.92	78.51	12.95 M	9.73 M	1.33	-320.88 M
586	1400/08/30	18,570	18,570	17,800	18,260	-2.51	18,530	-1.07	4.33	1.61 M	2.91 B	1.63	0.72	72.16	81.82	10.39 M	16.53 M	-1.59	-281.02 M
587	1400/08/29	18,510	18,600	18,040	18,250	-3.59	18,730	-1.06	3.1	1.56 M	2.85 B	1.66	0.7	62.42	87.78	9.12 M	13.52 M	-1.48	-722.56 M
588	1400/08/26	18,810	18,970	18,520	18,620	-1.95	18,930	-0.32	2.43	950.28 K	1.78 B	0.84	0.41	49.96	99.92	5.01 M	11.3 M	-2.25	-887.24 M
589	1400/08/25	18,730	18,970	18,650	18,750	-1.37	18,990	-0.11	1.72	456.66 K	857.05 M	0.32	0.18	69.77	100.0	5.81 M	7.72 M	-1.33	-259.05 M
590	1400/08/24	19,250	19,530	18,780	18,910	-0.37	19,010	0.16	3.99	998.87 K	1.91 B	0.64	0.39	54.94	90.2	8.76 M	11.82 M	-1.35	-674.67 M
591	1400/08/23	19,180	19,250	18,800	19,000	0.11	18,980	0.0	2.39	954.32 K	1.81 B	0.57	0.35	94.16	76.41	13.1 M	11.42 M	1.15	320.99 M
592	1400/08/22	18,750	19,410	18,580	18,900	-0.26	18,980	0.16	4.47	1.34 M	2.55 B	0.72	0.49	63.82	59.87	8.27 M	8.54 M	-1.03	100.93 M
593	1400/08/19	19,270	19,500	18,660	19,180	2.35	18,950	1.12	4.5	1.9 M	3.66 B	1.05	0.67	50.2	86.56	13.23 M	13.79 M	-1.04	-1.33 B
594	1400/08/18	18,280	19,240	18,280	19,130	2.41	18,740	0.32	5.25	1.9 M	3.57 B	0.88	0.67	34.93	98.74	10.58 M	13.27 M	-1.25	-2.28 B
595	1400/08/17	18,550	19,300	18,040	18,600	-0.21	18,680	0.21	6.98	1.74 M	3.27 B	0.84	0.6	98.46	98.12	16.25 M	13.36 M	1.22	10.96 M
596	1400/08/16	18,260	18,840	18,010	18,250	-2.87	18,640	-0.8	4.61	1.52 M	2.77 B	0.57	0.53	79.11	87.14	8.98 M	10.59 M	-1.18	-222.37 M
597	1400/08/15	18,720	19,300	18,450	18,500	-0.59	18,790	0.97	4.61	2.31 M	4.39 B	0.89	0.8	88.78	72.67	13.77 M	12.81 M	1.07	707.2 M
598	1400/08/12	19,390	19,390	18,610	18,720	1.13	18,610	0.54	4.19	1.55 M	2.92 B	0.41	0.51	89.75	99.18	11.33 M	18.65 M	-1.65	-274.79 M
599	1400/08/11	17,560	18,910	17,560	18,910	5.0	18,510	2.78	7.69	3.64 M	6.81 B	1.09	1.19	68.15	100.0	27.47 M	21.16 M	1.3	-2.17 B
600	1400/08/10	18,250	18,750	17,610	17,910	-0.56	18,010	0.0	6.47	1.31 M	2.36 B	0.32	0.41	77.73	69.87	7.98 M	10.78 M	-1.35	185.57 M
601	1400/08/09	18,500	18,880	17,850	17,850	-4.95	18,010	-4.1	5.77	4.56 M	8.17 B	1.28	1.51	46.43	60.64	16.94 M	24.29 M	-1.43	-1.16 B
602	1400/08/08	19,500	19,500	18,200	18,770	-0.32	18,780	-0.27	7.14	1.9 M	3.54 B	0.53	0.63	87.84	92.23	11.24 M	10.9 M	1.03	-155.76 M
603	1400/08/05	17,610	18,980	17,610	18,980	4.98	18,830	4.15	7.78	7.43 M	13.99 B	2.91	2.71	43.53	47.21	26.02 M	17.75 M	1.47	-514.88 M
604	1400/08/04	18,480	18,480	17,820	17,980	-0.44	18,080	0.11	3.7	1.51 M	2.73 B	0.47	0.54	78.31	88.38	10.8 M	14.81 M	-1.37	-274.78 M
605	1400/08/03	17,700	18,490	17,270	18,130	-0.17	18,060	-0.55	7.06	4.95 M	8.94 B	2.0	1.86	74.88	75.62	27.21 M	22.09 M	1.23	-66.38 M
606	1400/08/01	18,850	18,850	17,530	17,900	-1.86	18,160	-0.44	7.53	2.04 M	3.68 B	0.7	0.74	94.56	93.18	11.05 M	11.83 M	-1.07	50.77 M
607	1400/07/28	18,560	18,900	18,230	18,480	2.61	18,240	1.28	3.68	1.9 M	3.54 B	0.63	0.68	96.3	65.69	10.84 M	8.8 M	1.23	1.08 B
608	1400/07/27	18,490	18,570	18,090	18,560	4.92	18,010	1.81	2.65	2.38 M	4.38 B	0.74	0.78	91.34	73.55	10.99 M	11.43 M	-1.04	778.99 M
609	1400/07/26	17,600	17,910	16,500	17,910	4.98	17,690	3.69	8.55	4.84 M	8.58 B	1.85	1.54	88.93	41.14	19.76 M	11.35 M	1.74	4.1 B
610	1400/07/25	17,790	17,790	16,990	17,270	1.83	17,060	0.59	4.71	1.19 M	2.07 B	0.4	0.36	79.89	95.7	6.18 M	8.53 M	-1.38	-326.72 M
611	1400/07/24	16,970	17,100	16,940	17,100	4.97	16,960	4.11	0.94	4.3 M	7.35 B	1.85	1.18	42.52	40.86	13.07 M	17.25 M	-1.32	122.1 M
612	1400/07/21	16,460	16,460	16,070	16,380	0.55	16,290	0.0	2.43	2.25 M	3.67 B	0.96	0.52	93.61	53.4	17.53 M	12.25 M	1.43	1.48 B
613	1400/07/20	16,060	16,500	16,000	16,190	-2.41	16,290	-1.81	3.13	3.48 M	5.61 B	1.33	0.77	45.19	47.06	11.27 M	14.51 M	-1.29	-104.86 M
614	1400/07/19	16,510	16,980	16,100	16,370	-1.62	16,590	-0.3	5.47	1.84 M	3.04 B	0.6	0.32	78.43	36.69	8.96 M	7.59 M	1.18	1.27 B
615	1400/07/18	16,300	16,800	16,150	16,500	-1.61	16,640	-0.78	4.02	2.95 M	4.87 B	0.93	0.35	40.31	63.37	8.36 M	20.59 M	-2.46	-1.12 B
616	1400/07/17	17,330	17,330	16,310	16,590	-1.25	16,770	-0.18	6.25	1.13 M	1.89 B	0.35	0.14	79.35	64.83	5.69 M	7.07 M	-1.24	273.71 M
617	1400/07/14	16,870	17,000	16,600	16,800	-0.53	16,800	-0.53	2.41	2.39 M	3.98 B	0.77	0.28	92.04	86.71	10.91 M	15.92 M	-1.46	212.14 M
618	1400/07/12	16,830	17,380	16,700	17,000	-1.11	16,890	-1.75	4.07	4.74 M	8.0 B	1.83	0.55	68.43	70.5	13.51 M	25.75 M	-1.91	-165.97 M
619	1400/07/11	17,860	17,860	16,930	17,020	-2.96	17,190	-2.0	5.49	4.14 M	7.08 B	1.81	0.49	64.53	45.99	11.45 M	15.36 M	-1.34	1.31 B
620	1400/07/10	17,290	18,100	17,150	17,390	0.75	17,540	1.62	5.54	3.44 M	6.09 B	1.7	0.42	58.88	64.24	8.33 M	15.83 M	-1.9	-325.96 M
621	1400/07/07	17,500	17,500	17,000	17,290	-0.06	17,260	-0.23	2.94	1.67 M	2.88 B	0.67	0.2	78.48	50.94	8.18 M	8.14 M	1.0	792.24 M
622	1400/07/06	17,230	18,000	17,140	17,300	0.41	17,300	0.41	5.02	1.5 M	2.62 B	0.57	0.18	49.08	62.86	5.43 M	10.5 M	-1.93	-361.58 M
623	1400/07/04	17,310	17,600	17,000	17,200	-0.41	17,230	-0.23	3.53	2.19 M	3.77 B	0.59	0.27	48.44	79.02	7.97 M	14.32 M	-1.8	-1.15 B
624	1400/07/03	17,440	17,900	17,070	17,330	1.52	17,270	1.17	4.86	2.6 M	4.54 B	0.56	0.32	81.69	91.2	9.11 M	22.27 M	-2.44	-431.89 M
625	1400/06/31	16,750	17,600	16,400	17,440	2.05	17,070	-0.12	7.32	2.16 M	3.68 B	0.42	0.27	88.69	93.56	8.58 M	10.62 M	-1.24	-179.02 M
626	1400/06/30	17,170	17,680	16,750	17,180	-2.55	17,090	-3.06	5.55	3.99 M	6.75 B	0.62	0.51	34.5	97.72	6.38 M	15.9 M	-2.49	-4.27 B
627	1400/06/29	18,000	18,000	17,000	17,500	-0.57	17,630	0.17	5.88	2.31 M	4.08 B	0.25	0.3	64.07	92.6	8.12 M	15.62 M	-1.92	-1.16 B
628	1400/06/28	17,710	18,400	17,470	17,700	-3.7	17,600	-4.24	5.32	7.64 M	13.44 B	0.84	1.03	27.52	98.66	7.66 M	26.47 M	-3.46	-9.56 B
629	1400/06/27	19,350	19,350	18,310	18,310	-4.98	18,380	-4.62	5.68	7.12 M	13.09 B	0.56	0.99	37.33	93.73	9.03 M	41.02 M	-4.54	-7.38 B
630	1400/06/24	19,700	19,850	18,800	19,300	-1.48	19,270	-1.63	5.59	4.52 M	8.69 B	0.2	0.63	62.16	99.96	9.98 M	14.14 M	-1.42	-3.28 B
631	1400/06/23	19,510	19,990	19,210	19,660	2.61	19,590	2.24	4.06	10.76 M	21.09 B	0.51	1.58	75.53	71.55	13.18 M	25.15 M	-1.91	839.5 M
632	1400/06/22	19,100	19,510	18,200	19,510	4.95	19,160	3.07	7.2	15.49 M	29.68 B	0.8	2.52	90.8	64.18	21.27 M	36.15 M	-1.7	7.9 B
633	1400/06/21	18,620	18,910	18,130	18,830	-0.63	18,590	-1.9	4.3	7.67 M	14.25 B	0.41	1.31	61.31	72.21	8.35 M	19.99 M	-2.39	-1.55 B
634	1400/06/20	19,600	19,720	18,570	18,680	-4.01	18,950	-2.62	6.19	25.56 M	48.42 B	1.86	5.54	69.29	75.02	20.53 M	29.73 M	-1.45	-2.77 B
635	1400/06/17	19,460	19,460	19,130	19,460	4.96	19,460	4.96	1.73	56.31 M	109.57 B	21.25	17.73	90.58	54.08	72.66 M	79.01 M	-1.09	40.0 B
636	1400/06/16	19,200	19,200	19,200	19,200	4.98	18,540	1.37	0.0	1.41 M	2.71 B	0.55	0.45	100.0	28.91	61.52 M	8.24 M	7.47	1.92 B
637	1400/06/15	18,290	18,290	18,290	18,290	4.99	18,290	4.99	0.0	6.13 M	11.21 B	4.21	2.08	97.88	3.47	110.86 M	5.81 M	19.09	10.59 B
638	1400/06/14	17,550	17,550	17,550	17,550	4.96	17,420	4.19	0.0	4.28 M	7.52 B	5.46	1.44	95.33	81.84	111.96 M	120.62 M	-1.08	1.01 B
639	1400/06/13	17,430	17,430	17,430	17,430	5.0	16,720	0.72	0.0	739.48 K	1.29 B	0.91	0.25	72.95	18.86	72.33 M	4.42 M	16.36	697.2 M
640	1400/06/10	17,310	17,310	17,310	17,310	4.97	16,600	0.67	0.0	685.8 K	1.19 B	0.84	0.22	100.0	27.09	148.39 M	5.85 M	25.38	865.5 M
641	1400/06/09	17,160	17,160	17,160	17,160	4.95	16,490	0.86	0.0	889.05 K	1.53 B	1.09	0.29	100.0	43.76	117.35 M	9.15 M	12.83	858.0 M
642	1400/06/06	17,050	17,050	17,050	17,050	4.99	16,350	0.68	0.0	687.54 K	1.17 B	0.76	0.23	100.0	12.73	106.57 M	2.93 M	36.41	1.02 B
643	1400/06/03	16,900	16,900	16,900	16,900	4.97	16,240	0.87	0.0	921.53 K	1.56 B	0.99	0.3	89.15	24.14	126.22 M	7.37 M	17.12	1.01 B
644	1400/06/02	16,750	16,750	16,750	16,750	4.95	16,100	0.88	0.0	878.3 K	1.47 B	0.61	0.29	100.0	8.91	91.95 M	2.34 M	39.26	1.34 B
645	1400/06/01	16,640	16,640	16,640	16,640	4.98	15,960	0.69	0.0	722.14 K	1.2 B	0.36	0.24	86.15	3.07	115.03 M	2.05 M	56.2	998.4 M
646	1400/05/31	16,500	16,500	16,500	16,500	4.96	15,850	0.83	0.0	860.81 K	1.42 B	0.33	0.29	100.0	7.06	83.55 M	3.14 M	26.64	1.32 B
647	1400/05/24	16,320	16,320	16,320	16,320	4.95	15,720	1.09	0.0	1.13 M	1.85 B	0.41	0.38	100.0	6.22	142.19 M	3.11 M	45.78	1.73 B
648	1400/05/23	16,150	16,150	16,150	16,150	4.94	15,550	1.04	0.0	1.06 M	1.71 B	0.36	0.34	100.0	14.93	106.78 M	5.54 M	19.26	1.45 B
649	1400/05/10	65,200	65,200	62,600	62,990	1.37	63,580	2.32	4.15	3.37 M	21.41 B	1.38	1.09	75.0	62.63	18.74 M	22.28 M	-1.19	2.65 B
650	1400/05/09	61,490	63,550	60,020	63,470	4.24	62,140	2.05	5.88	3.75 M	23.3 B	0.52	1.28	84.84	48.76	25.71 M	21.32 M	1.21	8.41 B
651	1400/05/06	62,300	62,300	60,010	60,900	-0.72	60,890	-0.73	3.82	3.66 M	22.3 B	0.55	1.33	79.16	40.21	33.31 M	18.01 M	1.85	8.69 B
652	1400/05/05	61,100	62,940	60,300	62,200	6.67	61,340	5.2	4.38	2.02 M	12.42 B	0.3	0.76	64.75	70.77	36.38 M	30.2 M	1.2	-747.86 M
653	1400/04/26	59,990	59,990	57,400	58,990	-0.51	58,310	-1.65	4.51	1.74 M	10.12 B	0.24	0.66	66.02	97.04	17.58 M	22.11 M	-1.26	-3.14 B
654	1400/04/23	61,340	61,340	58,710	59,370	1.21	59,290	1.07	4.48	999.85 K	5.94 B	0.14	0.39	85.79	74.2	9.03 M	16.44 M	-1.82	688.35 M
655	1400/04/22	57,150	61,540	57,150	60,700	3.55	58,660	0.07	7.68	27.58 M	161.79 B	12.59	22.58	5.3	4.75	22.37 M	17.11 M	1.31	889.02 M
656	1400/04/21	57,550	59,970	57,500	58,390	0.62	58,620	1.02	4.3	1.19 M	6.97 B	0.57	1.0	80.22	82.9	17.58 M	16.09 M	1.09	-186.63 M
657	1400/04/20	57,820	59,500	56,800	57,380	-0.59	58,030	0.54	4.75	1.91 M	11.11 B	1.06	1.68	81.52	80.07	16.83 M	15.74 M	1.07	161.01 M
658	1400/04/19	56,700	57,820	56,200	57,820	4.99	57,720	4.81	2.88	4.86 M	28.04 B	4.96	5.34	70.08	28.28	24.56 M	17.5 M	1.4	11.72 B
659	1400/04/16	54,980	56,200	54,110	55,800	3.33	55,070	1.98	3.86	899.08 K	4.98 B	0.95	1.02	69.87	80.85	10.27 M	14.54 M	-1.42	-546.82 M
660	1400/04/15	54,000	55,590	52,530	55,100	4.0	54,000	1.93	5.83	2.1 M	11.33 B	3.17	2.52	78.04	70.36	26.07 M	26.92 M	-1.03	870.43 M
661	1400/04/14	52,900	53,990	52,710	52,850	0.11	52,980	0.36	2.43	592.95 K	3.15 B	0.87	0.69	99.57	59.75	15.86 M	12.9 M	1.23	1.26 B
662	1400/04/13	53,000	53,850	51,250	53,330	1.2	52,790	0.17	5.07	623.44 K	3.3 B	0.82	0.68	60.66	86.19	13.42 M	13.53 M	-1.01	-841.44 M
663	1400/04/12	53,200	53,340	51,100	51,900	-1.48	52,700	0.04	4.38	685.62 K	3.61 B	0.53	0.76	49.95	86.26	9.4 M	15.28 M	-1.63	-1.31 B
664	1400/04/09	53,490	53,490	51,950	53,000	0.49	52,680	-0.11	2.96	711.28 K	3.74 B	0.42	0.79	66.35	96.62	11.88 M	18.46 M	-1.55	-1.13 B
665	1400/04/08	52,500	54,140	51,300	53,110	2.04	52,740	1.33	5.54	697.39 K	3.71 B	0.43	0.77	69.75	57.43	10.15 M	10.71 M	-1.06	457.16 M
666	1400/04/07	52,100	52,450	50,500	52,270	-0.34	52,050	-0.76	3.86	707.54 K	3.66 B	0.45	0.79	70.23	92.87	10.33 M	11.9 M	-1.15	-829.29 M
667	1400/04/06	53,880	53,880	51,000	52,100	0.97	52,450	1.65	5.65	1.01 M	5.3 B	0.7	1.16	92.72	90.58	11.49 M	15.8 M	-1.38	113.9 M
668	1400/04/05	49,950	51,720	49,950	51,720	4.99	51,600	4.75	3.54	3.36 M	17.33 B	3.8	4.6	72.7	47.83	27.88 M	31.05 M	-1.11	4.31 B
669	1400/04/02	48,020	49,950	46,980	49,940	4.96	49,260	3.53	6.32	2.61 M	12.85 B	5.83	4.04	66.11	58.94	27.66 M	27.74 M	-1.0	920.11 M
670	1400/04/01	47,500	48,130	47,000	48,000	1.24	47,580	0.36	2.4	437.72 K	2.1 B	1.07	0.66	77.13	71.05	12.93 M	11.72 M	1.1	127.42 M
671	1400/03/31	46,550	47,990	46,550	47,010	-1.32	47,410	-0.48	3.09	408.09 K	1.92 B	0.9	0.58	67.88	98.16	11.94 M	21.88 M	-1.83	-580.43 M
672	1400/03/30	47,790	48,520	46,550	46,690	-2.3	47,640	-0.31	4.23	392.09 K	1.86 B	0.71	0.47	71.63	98.64	7.96 M	17.12 M	-2.15	-501.5 M
673	1400/03/29	47,900	49,980	46,150	48,200	1.05	47,790	0.19	8.3	572.24 K	2.74 B	1.19	0.7	36.17	77.61	8.77 M	12.08 M	-1.38	-1.14 B
674	1400/03/26	47,660	48,230	45,780	47,550	-0.71	47,700	-0.4	5.35	426.04 K	2.02 B	0.92	0.5	41.5	80.36	6.86 M	12.47 M	-1.82	-784.03 M
675	1400/03/25	48,400	48,400	46,850	47,100	-1.81	47,890	-0.17	3.31	239.73 K	1.14 B	0.38	0.27	66.62	94.15	7.92 M	10.14 M	-1.28	-314.15 M
676	1400/03/24	48,220	50,200	47,000	48,280	0.96	47,970	0.31	6.81	633.72 K	3.05 B	0.86	0.74	67.84	53.88	10.09 M	13.35 M	-1.32	425.71 M
677	1400/03/23	46,100	49,000	46,100	48,020	1.95	47,820	1.53	6.29	898.46 K	4.32 B	1.0	1.08	41.62	63.44	11.82 M	17.44 M	-1.48	-942.26 M
678	1400/03/22	45,150	47,630	45,150	46,670	-1.02	47,100	-0.11	5.49	200.38 K	938.78 M	0.21	0.24	79.26	97.36	7.3 M	8.31 M	-1.14	-169.92 M
679	1400/03/19	47,800	47,800	46,500	46,890	-0.7	47,150	-0.15	2.8	340.09 K	1.6 B	0.34	0.4	71.87	84.12	9.49 M	16.19 M	-1.71	-195.68 M
680	1400/03/10	51,190	54,140	51,190	52,560	-0.4	52,820	0.09	5.76	1.07 M	5.66 B	1.11	1.32	95.28	82.99	18.58 M	15.7 M	1.18	694.92 M
681	1400/03/09	54,140	54,140	51,570	52,000	0.83	52,770	2.33	4.98	1.19 M	6.29 B	1.44	1.5	99.92	89.47	18.76 M	17.0 M	1.1	657.49 M
682	1400/03/08	50,500	51,610	49,500	51,610	4.98	51,570	4.9	4.26	1.68 M	8.67 B	2.88	2.04	58.1	58.93	13.29 M	16.86 M	-1.27	-71.96 M
683	1400/03/05	49,870	50,290	48,200	49,200	0.88	49,160	0.8	4.34	507.41 K	2.52 B	0.85	0.62	80.16	81.02	15.08 M	9.24 M	1.63	-21.66 M
684	1400/03/04	48,410	50,180	47,910	49,750	2.77	48,770	0.74	4.74	581.41 K	2.86 B	0.87	0.72	82.35	76.61	19.29 M	12.16 M	1.59	164.04 M
685	1400/03/03	45,910	49,240	45,910	47,990	-0.66	48,410	0.21	7.25	844.35 K	4.09 B	1.27	1.09	83.29	92.85	20.65 M	20.64 M	-1.0	-391.18 M
686	1400/03/02	48,840	48,840	46,650	46,870	-4.29	48,310	-1.35	4.69	510.53 K	2.42 B	0.64	0.68	72.42	99.12	16.55 M	18.91 M	-1.14	-646.89 M
687	1400/03/01	50,000	50,000	47,200	47,650	-4.09	48,970	-1.43	5.93	473.5 K	2.27 B	0.37	0.61	76.37	97.36	11.25 M	22.54 M	-2.0	-476.31 M
688	1400/02/29	48,610	50,870	48,610	50,000	0.85	49,680	0.2	4.65	575.26 K	2.86 B	0.46	0.76	89.19	96.64	17.87 M	13.77 M	1.3	-213.36 M
689	1400/02/28	48,600	50,900	48,300	49,340	-0.62	49,580	-0.14	5.38	937.62 K	4.65 B	0.73	1.25	68.48	50.89	14.94 M	14.16 M	1.06	817.72 M
690	1400/02/27	50,810	50,810	48,700	49,840	1.28	49,650	0.89	4.33	836.88 K	4.17 B	0.66	1.14	96.18	73.98	23.6 M	15.12 M	1.56	926.14 M
691	1400/02/26	50,300	50,990	48,630	48,890	-4.47	49,210	-3.85	4.85	1.16 M	5.69 B	1.09	1.64	67.93	81.79	16.17 M	21.54 M	-1.33	-788.87 M
692	1400/02/25	47,500	51,410	47,110	50,580	3.29	51,180	4.51	9.13	2.88 M	14.75 B	5.19	5.0	84.22	64.04	29.03 M	23.86 M	1.22	2.98 B
693	1400/02/22	48,100	49,890	48,100	48,620	-0.67	48,970	0.04	3.72	417.79 K	2.05 B	0.76	0.72	47.39	74.31	14.48 M	9.33 M	1.55	-550.92 M
694	1400/02/21	48,000	50,400	47,730	48,500	1.25	48,950	2.19	5.59	1.14 M	5.58 B	2.72	2.06	55.15	51.76	17.59 M	16.14 M	1.09	189.24 M
695	1400/02/20	46,540	49,500	46,540	47,900	0.36	47,900	0.36	6.36	721.06 K	3.46 B	2.0	1.32	62.18	61.83	22.19 M	13.13 M	1.69	12.32 M
696	1400/02/19	47,830	47,830	46,520	46,580	-2.69	47,730	-0.29	2.82	130.1 K	606.57 M	0.26	0.23	90.68	89.5	14.47 M	9.36 M	1.55	7.13 M
697	1400/02/18	46,630	48,990	46,630	47,500	-0.94	47,870	-0.17	5.06	369.54 K	1.76 B	0.42	0.67	73.43	99.46	19.6 M	10.82 M	1.81	-458.66 M
698	1400/02/15	47,300	50,000	47,000	48,380	1.62	47,950	0.71	6.38	396.06 K	1.93 B	0.45	0.73	59.09	81.89	12.93 M	9.22 M	1.4	-439.09 M
699	1400/02/13	47,640	48,390	46,640	47,110	-2.0	47,610	-0.96	3.75	481.0 K	2.26 B	0.57	0.86	66.82	100.0	18.18 M	21.51 M	-1.18	-749.42 M
700	1400/02/12	47,040	48,290	47,000	47,300	-1.91	48,070	-0.31	2.74	430.4 K	2.06 B	0.54	0.78	64.87	99.95	19.92 M	16.07 M	1.24	-722.02 M
701	1400/02/11	49,020	51,000	47,160	48,390	-0.45	48,220	-0.8	8.14	793.02 K	3.81 B	1.17	1.46	63.0	95.68	15.38 M	13.4 M	1.15	-1.25 B
702	1400/02/08	46,290	48,700	46,290	48,700	5.98	48,610	5.79	5.21	2.3 M	11.17 B	5.95	5.19	59.49	44.66	21.71 M	16.91 M	1.28	1.66 B
703	1400/02/07	47,500	47,900	45,000	46,500	2.38	45,950	1.17	6.44	363.87 K	1.72 B	1.04	0.83	45.78	94.49	7.78 M	9.59 M	-1.23	-835.54 M
704	1400/02/06	45,500	47,460	44,080	46,550	2.49	45,420	0.0	7.67	311.87 K	1.42 B	0.67	0.71	71.72	86.8	10.26 M	8.48 M	1.21	-213.49 M
705	1400/02/05	44,090	46,000	44,080	45,500	0.13	45,420	-0.04	4.36	241.6 K	1.1 B	0.48	0.53	26.14	100.0	6.36 M	9.05 M	-1.42	-809.08 M
706	1400/02/04	44,290	44,600	44,270	44,280	-2.96	45,440	-0.42	0.75	170.41 K	754.74 M	0.29	0.33	84.96	99.94	10.51 M	6.98 M	1.51	-113.07 M
707	1400/02/01	45,330	47,370	44,920	44,930	-2.96	45,630	-1.45	5.45	843.47 K	3.83 B	1.75	1.59	34.4	32.18	12.3 M	13.83 M	-1.12	84.81 M
708	1400/01/31	45,500	47,200	45,500	46,700	0.97	46,300	0.11	3.74	183.66 K	855.03 M	0.33	0.32	99.74	100.0	9.8 M	8.07 M	1.22	-2.24 M
709	1400/01/30	45,950	47,000	45,950	46,910	0.06	46,250	-1.34	2.29	877.37 K	4.04 B	1.81	1.44	32.57	95.11	14.0 M	29.33 M	-2.09	-2.53 B
710	1400/01/29	46,310	47,000	46,310	46,310	-1.99	46,880	-0.78	1.49	466.19 K	2.16 B	0.9	0.66	14.18	79.9	8.06 M	19.17 M	-2.38	-1.42 B
711	1400/01/28	46,800	47,400	46,770	46,770	-1.99	47,250	-0.98	1.35	583.18 K	2.73 B	1.24	0.8	31.41	87.2	13.39 M	22.65 M	-1.69	-1.52 B
712	1400/01/25	49,500	49,500	46,820	47,790	0.06	47,720	-0.08	5.72	301.84 K	1.44 B	0.68	0.41	98.36	69.46	9.55 M	7.03 M	1.36	415.22 M
713	1400/01/24	47,000	49,490	47,000	48,700	3.62	47,760	1.62	5.3	554.78 K	2.7 B	1.44	0.76	98.11	79.46	17.88 M	11.28 M	1.59	503.01 M
714	1400/01/23	46,570	47,900	46,100	47,490	0.98	47,000	-0.06	3.9	521.52 K	2.45 B	1.15	0.72	77.95	99.96	17.36 M	15.59 M	1.11	-538.9 M
715	1400/01/22	46,590	46,850	46,590	46,590	-2.0	47,030	-1.07	0.56	636.95 K	2.97 B	1.64	0.87	18.34	100.0	9.9 M	30.91 M	-3.12	-2.42 B
716	1400/01/21	46,860	46,860	46,860	46,860	-1.99	47,540	-0.56	0.0	335.58 K	1.57 B	0.77	0.45	10.57	46.36	5.19 M	48.6 M	-9.36	-562.82 M
717	1400/01/18	48,800	48,800	46,990	46,990	-1.98	47,810	-0.27	3.85	178.38 K	839.46 M	0.39	0.23	72.01	100.0	7.85 M	17.86 M	-2.28	-234.95 M
718	1400/01/17	49,380	49,380	47,010	47,520	-0.9	47,940	-0.02	5.04	251.32 K	1.2 B	0.54	0.31	94.52	99.83	12.51 M	9.54 M	1.31	-63.97 M
719	1400/01/16	47,510	50,000	47,510	48,000	-0.97	47,950	-1.07	5.24	858.21 K	4.1 B	2.38	1.09	65.74	99.6	16.43 M	25.35 M	-1.54	-1.39 B
720	1400/01/15	47,760	48,200	47,760	47,760	-1.99	48,470	-0.53	0.92	318.27 K	1.52 B	0.79	0.39	76.44	100.0	22.35 M	19.74 M	1.13	-358.2 M
721	1400/01/14	48,170	49,980	48,170	48,170	-1.99	48,730	-0.85	3.76	585.83 K	2.83 B	1.09	0.73	42.84	96.57	9.05 M	15.98 M	-1.77	-1.52 B
722	1400/01/11	48,510	49,300	48,330	48,500	-1.64	49,150	-0.32	2.01	273.75 K	1.33 B	0.37	0.33	96.84	100.0	11.21 M	8.53 M	1.31	-42.05 M
723	1400/01/10	49,000	49,800	48,520	48,750	-1.36	49,310	-0.22	2.64	269.77 K	1.32 B	0.29	0.32	91.83	100.0	10.73 M	10.16 M	1.06	-107.86 M
724	1400/01/08	50,690	50,990	48,550	49,800	0.69	49,420	-0.08	5.03	356.11 K	1.76 B	0.31	0.4	87.01	89.32	9.04 M	7.92 M	1.14	-40.52 M
725	1400/01/07	48,120	50,700	48,120	50,670	3.2	49,460	0.73	5.36	527.76 K	2.63 B	0.35	0.6	99.66	83.03	14.66 M	8.61 M	1.7	437.78 M
726	1399/12/27	50,440	50,460	48,860	48,960	-1.79	49,100	-1.5	3.27	1.27 M	6.21 B	0.86	1.5	93.08	84.07	17.85 M	14.31 M	1.25	560.27 M
727	1399/12/26	49,870	50,340	48,630	50,020	3.58	49,850	3.23	3.52	1.28 M	6.37 B	0.98	1.58	99.62	56.31	19.36 M	11.32 M	1.71	2.76 B
728	1399/12/25	46,670	49,500	46,660	49,450	3.86	48,290	1.43	6.09	1.16 M	5.58 B	0.99	1.44	53.18	84.96	14.28 M	10.64 M	1.34	-1.77 B
729	1399/12/24	47,130	49,240	46,020	46,600	0.3	47,610	2.48	7.0	1.49 M	7.1 B	1.59	1.89	86.27	94.96	13.06 M	12.58 M	1.04	-617.27 M
730	1399/12/23	44,700	46,540	44,700	46,540	5.99	46,460	5.81	4.12	2.45 M	11.4 B	4.05	3.26	78.57	45.63	20.88 M	12.75 M	1.64	3.76 B
731	1399/12/20	42,000	45,170	42,000	45,000	5.58	43,910	3.03	7.55	994.1 K	4.39 B	1.77	1.35	93.78	84.03	16.47 M	10.98 M	1.5	427.92 M
732	1399/12/19	44,000	44,290	42,020	42,510	0.02	42,620	0.28	5.4	437.21 K	1.87 B	0.73	0.55	77.93	98.74	12.47 M	17.11 M	-1.37	-389.46 M
733	1399/12/18	43,000	44,120	42,850	43,450	3.5	42,500	1.24	2.96	447.3 K	1.94 B	0.69	0.51	87.44	98.39	14.25 M	9.35 M	1.52	-212.18 M
734	1399/12/17	42,490	43,290	41,190	42,870	2.44	41,980	0.31	5.1	368.4 K	1.56 B	0.52	0.41	91.19	92.6	10.84 M	8.15 M	1.33	-21.99 M
735	1399/12/16	42,400	42,400	41,480	42,310	-0.02	41,850	-1.11	2.22	783.06 K	3.26 B	1.08	0.87	62.47	65.1	16.42 M	13.6 M	1.21	-85.73 M
736	1399/12/13	42,050	42,400	42,010	42,010	-1.98	42,320	-1.26	0.93	765.7 K	3.22 B	1.18	0.83	48.13	100.0	15.19 M	33.88 M	-2.23	-1.67 B
737	1399/12/12	44,240	44,240	42,300	42,400	-0.59	42,860	0.49	4.59	626.45 K	2.7 B	0.95	0.67	77.62	99.92	14.74 M	19.95 M	-1.35	-601.07 M
738	1399/12/11	42,000	43,600	42,000	43,150	0.91	42,650	-0.26	3.81	716.17 K	3.05 B	1.05	0.74	94.15	99.6	19.66 M	16.97 M	1.16	-166.06 M
739	1399/12/10	42,370	42,860	42,350	42,350	-1.99	42,760	-1.04	1.2	638.79 K	2.71 B	0.87	0.65	77.68	99.98	19.48 M	14.63 M	1.33	-603.83 M
740	1399/12/09	42,350	44,670	42,100	42,650	-0.02	43,210	1.29	6.1	890.75 K	3.86 B	1.32	0.89	82.07	85.58	10.79 M	12.67 M	-1.17	-135.59 M
741	1399/12/06	44,050	44,050	42,500	43,590	2.76	42,660	0.57	3.65	358.65 K	1.55 B	0.52	0.36	99.97	100.0	12.91 M	5.36 M	2.41	-513.13 K
742	1399/12/05	42,450	43,300	41,950	43,180	0.89	42,420	-0.89	3.22	690.14 K	2.91 B	1.02	0.67	48.8	100.0	11.74 M	16.82 M	-1.43	-1.49 B
743	1399/12/04	42,560	43,150	42,560	42,560	-1.98	42,800	-1.43	1.39	846.69 K	3.6 B	1.2	0.74	46.09	99.99	15.82 M	34.32 M	-2.17	-1.94 B
744	1399/12/03	44,000	44,000	43,150	43,150	-2.0	43,420	-1.39	1.97	866.18 K	3.74 B	1.12	0.76	30.77	66.02	15.99 M	18.3 M	-1.14	-1.32 B
745	1399/12/02	43,460	44,900	43,460	44,000	-0.77	44,030	-0.7	3.31	622.98 K	2.73 B	0.62	0.54	75.96	96.85	17.26 M	14.59 M	1.18	-569.57 M
746	1399/11/29	43,890	44,960	43,770	43,790	-1.95	44,340	-0.72	2.72	449.93 K	1.97 B	0.43	0.37	40.07	100.0	5.72 M	15.4 M	-2.69	-1.18 B
747	1399/11/28	45,070	45,070	44,170	44,790	-0.62	44,660	-0.91	2.04	583.58 K	2.58 B	0.48	0.45	58.47	83.75	16.06 M	15.9 M	1.01	-652.55 M
748	1399/11/27	44,900	47,270	44,760	44,800	-1.9	45,070	-1.31	5.61	1.01 M	4.55 B	0.67	0.74	34.64	76.61	11.93 M	19.46 M	-1.63	-1.91 B
749	1399/11/26	47,200	47,200	45,310	45,310	-1.99	45,670	-1.21	4.17	1.2 M	5.49 B	0.85	0.88	52.59	98.1	15.59 M	26.64 M	-1.71	-2.5 B
750	1399/11/25	48,060	48,060	45,340	46,400	2.34	46,230	1.96	6.0	1.78 M	8.23 B	1.48	1.31	99.53	67.0	33.18 M	29.82 M	1.11	2.68 B
751	1399/11/21	44,870	46,990	44,870	45,500	1.4	45,340	1.05	4.72	611.12 K	2.8 B	0.47	0.43	86.77	100.0	14.28 M	11.56 M	1.24	-370.04 M
752	1399/11/20	44,940	46,000	43,350	45,850	2.6	44,870	0.4	6.11	1.54 M	6.89 B	1.28	1.1	66.59	97.69	22.72 M	18.3 M	1.24	-2.14 B
753	1399/11/19	42,700	44,800	42,700	44,800	4.99	44,690	4.73	4.92	2.37 M	10.57 B	2.47	1.79	89.02	30.12	34.59 M	15.16 M	2.28	6.22 B
754	1399/11/18	42,310	45,900	41,590	41,840	-4.41	42,670	-2.51	10.36	743.35 K	3.12 B	0.71	0.53	41.3	100.0	8.12 M	13.02 M	-1.6	-1.83 B
755	1399/11/15	44,500	44,920	42,310	43,390	-2.56	43,770	-1.71	6.17	749.66 K	3.25 B	0.68	0.53	47.82	100.0	8.83 M	15.25 M	-1.73	-1.7 B
756	1399/11/14	45,280	46,090	43,560	44,900	-0.84	44,530	-1.66	5.81	1.13 M	5.03 B	1.15	0.79	86.47	91.24	26.87 M	20.41 M	1.32	-239.89 M
757	1399/11/13	42,930	46,390	42,930	44,280	-1.4	45,280	0.82	8.06	1.02 M	4.63 B	0.98	0.7	78.92	81.17	19.22 M	14.17 M	1.36	-103.81 M
758	1399/11/12	44,510	45,550	44,000	44,290	-0.65	44,910	0.74	3.52	1.14 M	5.11 B	0.82	0.76	83.61	72.45	24.44 M	13.28 M	1.84	570.59 M
759	1399/11/11	45,780	45,780	43,140	45,300	3.9	44,580	2.25	6.12	1.17 M	5.22 B	0.86	0.78	76.17	64.14	17.52 M	12.83 M	1.37	628.05 M
760	1399/11/08	41,750	45,000	41,750	43,270	-1.23	43,600	-0.48	7.78	1.06 M	4.62 B	0.81	0.68	41.07	58.8	10.61 M	13.07 M	-1.23	-819.43 M
761	1399/11/07	45,000	46,100	42,000	42,810	-2.51	43,810	-0.23	9.76	537.9 K	2.35 B	0.35	0.34	92.76	85.94	11.91 M	8.82 M	1.35	160.45 M
762	1399/11/06	42,990	45,000	41,980	44,300	1.33	43,910	0.43	7.19	1.3 M	5.72 B	0.77	0.8	74.32	74.65	16.09 M	17.41 M	-1.08	-19.24 M
763	1399/11/05	46,020	46,020	41,660	42,640	-2.72	43,720	-0.25	10.47	2.86 M	12.51 B	1.8	1.79	70.81	52.13	20.04 M	17.96 M	1.12	2.34 B
764	1399/11/04	44,100	44,130	43,710	44,130	5.0	43,830	4.28	0.96	1.03 M	4.54 B	0.63	0.62	100.0	18.45	40.95 M	8.22 M	4.98	3.71 B
765	1399/11/01	42,000	42,710	40,750	42,710	4.99	42,030	3.32	4.81	795.96 K	3.4 B	0.43	0.43	87.43	25.19	28.28 M	7.44 M	3.8	2.11 B
766	1399/10/30	37,600	41,210	37,600	41,210	4.99	40,680	3.64	9.6	1.65 M	6.73 B	0.89	0.79	87.65	74.83	18.85 M	19.6 M	-1.04	863.14 M
767	1399/10/29	39,100	40,700	39,070	39,070	-4.99	39,250	-4.55	4.17	2.11 M	8.27 B	1.27	0.98	35.0	45.58	19.17 M	11.35 M	1.69	-874.88 M
768	1399/10/27	41,500	44,000	40,930	40,930	-4.99	41,120	-4.55	7.5	2.35 M	9.65 B	1.73	1.08	38.25	89.83	20.05 M	24.61 M	-1.23	-4.97 B
769	1399/10/24	41,160	43,650	41,160	43,580	1.21	43,080	0.05	6.05	1.34 M	5.75 B	0.88	0.6	44.62	79.35	11.36 M	15.37 M	-1.35	-2.0 B
770	1399/10/23	44,220	44,270	42,450	42,460	-3.98	43,060	-2.62	4.29	1.79 M	7.7 B	1.23	0.77	20.16	81.88	11.85 M	18.44 M	-1.56	-4.75 B
771	1399/10/22	45,850	45,850	43,000	43,570	-3.05	44,220	-1.6	6.63	1.7 M	7.5 B	1.22	0.73	43.79	99.53	13.14 M	31.91 M	-2.43	-4.18 B
772	1399/10/21	43,700	45,790	43,700	45,150	1.85	44,940	1.38	4.78	1.13 M	5.08 B	0.8	0.47	50.42	70.28	14.06 M	13.99 M	1.01	-1.01 B
773	1399/10/20	44,550	46,300	43,510	44,140	-1.85	44,330	-1.42	6.41	846.16 K	3.73 B	0.5	0.31	91.7	100.0	18.0 M	10.57 M	1.7	-309.65 M
774	1399/10/17	46,320	46,840	44,300	45,790	-1.08	44,970	-2.85	5.73	2.11 M	9.5 B	1.39	0.78	62.99	90.1	27.85 M	21.9 M	1.27	-2.58 B
775	1399/10/16	47,300	47,590	45,020	46,890	1.32	46,290	0.02	5.71	1.49 M	6.9 B	0.91	0.56	83.02	95.32	25.35 M	15.74 M	1.61	-849.15 M
776	1399/10/15	46,950	46,950	45,500	45,750	-1.38	46,280	-0.24	3.19	1.35 M	6.23 B	0.83	0.49	73.5	99.77	13.11 M	19.06 M	-1.45	-1.64 B
777	1399/10/14	44,500	47,270	44,500	46,550	1.75	46,390	1.4	6.22	1.26 M	5.86 B	0.72	0.44	81.83	90.64	17.06 M	14.2 M	1.2	-515.94 M
778	1399/10/13	46,500	48,730	45,180	45,180	-4.98	45,750	-3.79	7.86	2.24 M	10.23 B	1.28	0.76	33.56	96.55	10.62 M	22.54 M	-2.12	-6.44 B
779	1399/10/10	48,900	49,310	46,510	46,550	-3.22	47,550	-1.14	6.02	1.25 M	5.92 B	0.63	0.43	57.76	99.24	11.07 M	15.47 M	-1.4	-2.46 B
780	1399/10/09	48,850	49,000	47,610	48,900	0.64	48,100	-1.01	2.92	2.11 M	10.14 B	0.85	0.73	75.58	90.9	26.62 M	21.2 M	1.26	-1.55 B
781	1399/10/08	48,100	49,700	47,310	48,190	-1.11	48,590	-0.29	5.05	1.26 M	6.14 B	0.36	0.41	83.15	87.45	14.68 M	12.64 M	1.16	-264.24 M
782	1399/10/07	48,510	49,500	48,100	48,780	-1.67	48,730	-1.77	2.91	1.97 M	9.58 B	0.52	0.63	61.0	96.79	14.53 M	17.76 M	-1.22	-3.43 B
783	1399/10/06	50,330	50,350	48,500	48,920	0.85	49,610	2.27	3.81	2.13 M	10.58 B	0.55	0.68	99.44	79.68	15.08 M	14.85 M	1.02	2.09 B
784	1399/10/03	49,880	49,880	47,700	48,520	-1.6	48,510	-1.62	4.57	2.48 M	12.05 B	0.64	0.81	47.51	94.17	10.95 M	22.08 M	-2.02	-5.62 B
785	1399/10/02	51,000	51,480	48,100	49,500	-2.0	49,310	-2.38	7.03	4.6 M	22.7 B	1.25	1.56	64.04	91.84	13.7 M	23.66 M	-1.73	-6.31 B
786	1399/10/01	48,350	50,760	47,500	50,500	4.45	50,510	4.47	6.86	6.34 M	32.02 B	2.23	2.33	99.24	74.38	25.79 M	23.46 M	1.1	7.96 B
787	1399/09/30	49,440	49,490	46,000	49,000	2.9	48,350	1.53	7.59	3.21 M	15.53 B	1.18	1.2	97.05	75.83	26.12 M	20.16 M	1.3	3.3 B
788	1399/09/29	46,950	47,740	45,760	47,740	4.99	47,620	4.73	4.33	2.71 M	12.89 B	0.73	0.99	48.64	43.46	30.15 M	17.68 M	1.71	667.58 M
789	1399/09/26	41,750	45,760	41,750	45,760	4.98	45,470	4.31	9.6	2.64 M	12.0 B	0.77	0.99	80.69	60.43	18.66 M	15.6 M	1.2	2.43 B
790	1399/09/25	43,570	44,990	43,570	43,710	-4.69	43,590	-4.95	3.26	3.46 M	15.1 B	1.19	1.36	17.47	88.46	13.19 M	21.58 M	-1.64	-10.72 B
791	1399/09/24	46,670	47,300	45,600	45,600	-4.98	45,860	-4.44	3.73	2.19 M	10.03 B	0.73	0.88	44.67	100.0	13.61 M	22.43 M	-1.65	-5.55 B
792	1399/09/23	48,910	49,800	46,940	47,000	-4.88	47,990	-2.87	6.09	2.62 M	12.58 B	0.8	1.08	68.81	94.96	15.91 M	21.96 M	-1.38	-3.29 B
793	1399/09/22	47,320	49,640	47,280	48,200	1.95	49,410	4.51	4.99	7.7 M	38.06 B	3.22	3.41	79.2	38.63	33.57 M	22.34 M	1.5	15.44 B
794	1399/09/19	47,490	48,110	46,020	47,150	0.08	47,280	0.36	4.54	1.16 M	5.48 B	0.49	0.5	55.07	87.49	7.6 M	9.86 M	-1.3	-1.78 B
795	1399/09/18	45,920	48,250	45,840	46,150	-4.35	47,110	-2.36	5.26	845.68 K	3.95 B	0.35	0.36	81.89	98.98	9.23 M	9.6 M	-1.04	-674.7 M
796	1399/09/17	49,760	51,200	47,760	47,760	-4.99	48,250	-4.02	7.2	2.71 M	13.06 B	0.88	1.21	48.42	89.34	12.67 M	23.62 M	-1.86	-5.34 B
797	1399/09/16	50,600	50,630	49,000	50,230	4.17	50,270	4.25	3.33	4.03 M	20.28 B	1.51	1.93	63.11	38.88	19.97 M	13.14 M	1.52	4.92 B
798	1399/09/15	46,800	48,820	45,500	48,820	4.99	48,220	3.7	7.3	3.23 M	15.57 B	1.24	1.54	25.18	75.04	12.49 M	22.52 M	-1.8	-7.76 B
799	1399/09/12	46,900	47,750	45,010	45,340	-3.76	46,500	-1.29	6.09	954.33 K	4.42 B	0.36	0.46	61.67	100.0	8.77 M	11.11 M	-1.27	-1.7 B
800	1399/09/11	47,610	48,220	46,650	46,680	0.04	47,110	0.96	3.37	1.25 M	5.89 B	0.45	0.61	76.87	98.87	11.7 M	15.36 M	-1.31	-1.3 B
801	1399/09/10	45,250	47,050	43,930	47,050	5.0	46,660	4.13	7.1	6.0 M	27.99 B	3.12	3.25	62.69	78.58	48.74 M	39.14 M	1.25	-4.45 B
802	1399/09/09	45,830	45,830	43,670	44,860	2.72	44,810	2.61	4.95	1.89 M	8.48 B	0.94	1.05	74.51	87.07	17.12 M	24.61 M	-1.44	-1.07 B
803	1399/09/08	41,330	44,220	40,900	44,220	4.99	43,670	3.68	8.12	2.88 M	12.59 B	1.27	1.65	91.16	48.47	33.17 M	13.5 M	2.46	5.38 B
804	1399/09/05	41,000	43,390	39,910	42,400	1.44	42,120	0.77	8.72	1.15 M	4.86 B	0.51	0.64	61.91	75.58	12.12 M	11.8 M	1.03	-663.7 M
805	1399/09/04	42,620	43,500	40,830	41,010	-4.29	41,800	-2.45	6.54	1.96 M	8.18 B	0.95	1.1	44.64	90.63	13.38 M	18.08 M	-1.35	-3.76 B
806	1399/09/03	42,120	43,590	41,000	43,500	3.28	42,850	1.73	6.32	1.74 M	7.47 B	0.91	0.99	39.77	92.55	10.06 M	21.59 M	-2.15	-3.94 B
807	1399/09/02	42,940	43,570	39,980	43,190	2.64	42,120	0.1	8.98	2.36 M	9.94 B	1.38	1.34	73.25	89.29	12.95 M	19.0 M	-1.47	-1.59 B
808	1399/09/01	41,500	43,570	41,020	41,400	15.26	42,080	17.15	6.22	4.11 M	17.28 B	2.32	2.47	63.04	66.37	21.32 M	12.95 M	1.65	-575.55 M
809	1399/08/27	35,870	36,840	34,020	36,840	4.9	35,920	2.28	8.29	1.21 M	4.36 B	0.58	0.72	84.01	97.52	18.31 M	15.87 M	1.15	-589.01 M
810	1399/08/26	33,810	36,000	33,810	34,890	-0.68	35,120	-0.03	6.48	937.69 K	3.29 B	0.43	0.56	96.95	88.22	17.26 M	15.13 M	1.14	287.29 M
811	1399/08/25	36,550	36,550	33,070	34,140	-1.92	35,130	0.92	10.52	929.58 K	3.28 B	0.46	0.53	98.9	75.07	11.01 M	9.44 M	1.17	782.26 M
812	1399/08/24	34,900	34,960	33,310	34,960	4.98	34,810	4.53	4.95	1.38 M	4.82 B	0.7	0.81	99.99	23.16	25.22 M	8.2 M	3.07	3.7 B
813	1399/08/21	31,500	34,330	31,090	34,330	4.98	33,300	1.83	10.42	4.4 M	14.64 B	2.49	2.72	45.04	51.96	22.27 M	15.65 M	1.42	-1.01 B
814	1399/08/20	33,500	34,250	32,570	32,580	-4.96	32,700	-4.61	5.16	2.82 M	9.22 B	2.19	1.84	54.04	72.12	18.38 M	17.22 M	1.07	-1.67 B
815	1399/08/19	34,260	35,800	34,260	34,260	-4.99	34,280	-4.94	4.5	1.37 M	4.69 B	1.13	0.9	23.25	63.36	10.38 M	20.62 M	-1.99	-1.88 B
816	1399/08/18	34,350	34,350	34,350	34,350	-4.98	36,060	-0.25	0.0	62.78 K	215.65 M	0.04	0.04	100.0	100.0	6.34 M	71.88 M	-11.33	0.0
817	1399/08/17	35,960	35,960	35,960	35,960	-4.99	36,150	-4.49	0.0	1.19 M	4.27 B	0.79	0.77	15.81	77.27	6.43 M	43.42 M	-6.75	-2.63 B
818	1399/08/14	37,500	37,860	36,080	37,860	4.99	37,850	4.96	4.93	3.39 M	12.83 B	2.84	2.31	96.61	11.71	40.51 M	7.16 M	5.66	10.89 B
819	1399/08/12	34,810	37,370	34,800	36,700	2.03	36,060	0.25	7.39	434.28 K	1.58 B	0.27	0.28	100.0	78.18	11.02 M	6.04 M	1.82	343.8 M
820	1399/08/11	36,200	36,770	34,080	35,800	-0.2	35,970	0.28	7.89	960.1 K	3.46 B	0.57	0.62	31.76	67.28	5.84 M	8.34 M	-1.43	-1.23 B
821	1399/08/10	34,200	35,920	34,000	35,920	5.0	35,870	4.85	5.65	1.73 M	6.2 B	1.1	1.05	100.0	40.38	23.75 M	9.82 M	2.42	3.7 B
822	1399/08/07	33,020	36,480	33,020	35,200	1.29	34,210	-1.55	10.48	1.01 M	3.45 B	0.55	0.6	60.29	95.59	10.04 M	9.03 M	1.11	-1.22 B
823	1399/08/06	34,740	36,000	34,740	34,740	-4.98	34,750	-4.95	3.63	1.83 M	6.36 B	0.95	1.1	18.08	86.27	7.67 M	26.51 M	-3.46	-4.34 B
824	1399/08/05	36,460	39,800	36,460	36,460	-4.98	36,560	-4.72	9.16	2.4 M	8.79 B	1.38	1.5	17.42	100.0	9.06 M	17.72 M	-1.96	-7.26 B
825	1399/08/03	38,370	39,400	38,370	38,370	-4.98	38,370	-4.98	2.68	1.49 M	5.7 B	0.9	0.92	12.49	79.8	5.47 M	23.94 M	-4.37	-3.84 B
826	1399/07/30	41,000	41,580	39,100	39,430	-0.43	40,380	1.97	6.34	1.15 M	4.64 B	0.62	0.7	86.45	86.59	10.76 M	11.82 M	-1.1	-6.48 M
827	1399/07/29	39,440	41,470	39,440	41,000	-1.23	39,600	-4.6	5.15	2.38 M	9.41 B	1.6	1.44	49.46	96.48	20.79 M	23.65 M	-1.14	-4.43 B
828	1399/07/28	42,700	42,700	41,480	41,480	-4.99	41,510	-4.92	2.94	2.2 M	9.12 B	1.4	1.32	22.68	100.0	11.24 M	25.83 M	-2.3	-7.05 B
829	1399/07/27	43,700	45,480	43,500	43,500	-4.98	43,660	-4.63	4.55	1.48 M	6.45 B	0.97	0.81	29.57	99.48	6.34 M	14.93 M	-2.35	-4.51 B
830	1399/07/23	46,400	46,500	44,900	45,700	-0.04	45,780	0.13	3.56	1.02 M	4.67 B	0.66	0.49	85.03	85.23	9.03 M	10.18 M	-1.13	-9.42 M
831	1399/07/22	43,970	46,500	43,210	46,500	4.19	45,720	2.44	7.61	2.13 M	9.74 B	1.73	1.01	52.11	58.1	9.95 M	10.48 M	-1.05	-583.2 M
832	1399/07/21	46,380	46,380	43,120	44,000	-1.85	44,630	-0.45	7.56	596.42 K	2.65 B	0.45	0.27	100.0	100.0	8.28 M	7.77 M	1.07	0.0
833	1399/07/20	43,520	45,750	43,500	44,400	1.51	44,830	2.49	5.17	2.64 M	11.86 B	2.25	1.16	53.54	73.89	11.02 M	17.31 M	-1.57	-2.41 B
834	1399/07/19	45,460	45,460	43,020	43,520	-3.89	43,740	-3.4	5.67	1.2 M	5.24 B	0.88	0.51	85.45	94.59	10.03 M	12.53 M	-1.25	-478.96 M
835	1399/07/16	46,790	46,790	43,330	45,460	0.4	45,280	0.0	7.99	1.14 M	5.17 B	0.89	0.46	53.04	77.68	6.89 M	11.1 M	-1.61	-1.27 B
836	1399/07/15	44,920	46,350	44,920	45,770	1.89	45,280	0.8	3.18	564.13 K	2.58 B	0.29	0.21	99.57	93.68	9.19 M	8.13 M	1.13	151.82 M
837	1399/07/14	43,500	47,400	43,230	44,700	-1.74	44,920	-1.25	9.65	1.1 M	4.92 B	0.53	0.41	100.0	94.2	15.99 M	12.34 M	1.3	285.61 M
838	1399/07/13	47,900	47,900	44,890	44,890	-4.99	45,490	-3.72	6.71	1.87 M	8.52 B	0.95	0.68	43.28	96.17	8.04 M	21.13 M	-2.63	-4.51 B
839	1399/07/12	46,400	47,410	46,060	47,410	4.98	47,250	4.63	2.93	2.13 M	10.07 B	1.18	0.73	99.42	45.1	15.28 M	14.32 M	1.07	5.47 B
840	1399/07/09	44,580	45,990	44,580	45,690	2.51	45,160	1.32	3.16	785.82 K	3.57 B	0.4	0.25	83.12	75.18	8.27 M	13.43 M	-1.62	283.65 M
841	1399/07/08	42,900	46,980	42,890	46,200	2.35	44,570	-1.26	9.54	3.75 M	16.74 B	2.4	1.22	29.96	73.2	14.21 M	17.63 M	-1.24	-7.24 B
842	1399/07/07	45,140	45,150	45,140	45,140	-4.99	45,140	-4.99	0.02	1.82 M	8.21 B	1.06	0.58	8.42	99.76	6.65 M	44.75 M	-6.73	-7.5 B
843	1399/07/06	47,510	47,600	47,510	47,510	-5.0	47,510	-5.0	0.19	1.35 M	6.43 B	0.69	0.4	26.09	95.73	8.18 M	29.59 M	-3.62	-4.48 B
844	1399/07/05	50,500	51,950	48,570	48,700	-2.83	50,010	-0.22	6.96	1.29 M	6.47 B	0.49	0.36	75.19	100.0	11.34 M	12.16 M	-1.07	-1.61 B
845	1399/07/02	50,950	50,950	48,700	50,300	3.65	50,120	3.28	4.62	1.54 M	7.7 B	0.44	0.42	79.17	93.05	10.63 M	13.97 M	-1.32	-1.07 B
846	1399/07/01	48,500	49,420	47,080	49,400	4.93	48,530	3.08	4.97	1.82 M	8.84 B	0.49	0.46	60.12	51.91	12.13 M	10.22 M	1.19	724.67 M
847	1399/06/31	46,550	50,700	46,530	48,550	-0.86	47,080	-3.86	8.96	2.6 M	12.26 B	0.68	0.57	46.51	94.09	15.93 M	18.05 M	-1.13	-5.83 B
848	1399/06/30	49,150	51,100	48,500	48,500	-5.0	48,970	-4.07	5.36	2.49 M	12.2 B	0.62	0.56	55.28	95.63	12.95 M	12.58 M	1.03	-4.92 B
849	1399/06/29	49,410	51,880	47,050	50,440	2.08	51,050	3.32	10.27	4.83 M	24.65 B	1.35	1.11	82.26	58.54	24.45 M	12.09 M	2.02	5.85 B
850	1399/06/26	49,720	49,720	47,510	49,720	4.98	49,410	4.33	4.65	5.78 M	28.55 B	1.86	1.29	53.62	47.39	16.04 M	15.29 M	1.05	1.78 B
851	1399/06/25	47,360	47,390	46,450	47,390	4.98	47,360	4.92	2.02	2.86 M	13.57 B	0.84	0.65	90.62	30.57	22.98 M	16.2 M	1.42	8.15 B
852	1399/06/24	43,500	45,410	42,560	45,410	4.99	45,140	4.37	6.7	3.06 M	13.8 B	1.0	0.69	75.44	31.68	30.54 M	9.17 M	3.33	6.04 B
853	1399/06/23	44,890	44,890	42,270	44,480	-0.02	43,250	-2.79	6.2	3.52 M	15.22 B	1.14	0.8	75.61	89.23	21.63 M	19.57 M	1.11	-2.07 B
854	1399/06/22	44,540	44,540	43,270	44,540	5.0	44,490	4.88	2.94	2.69 M	11.98 B	0.75	0.6	99.19	59.1	17.9 M	17.18 M	1.04	4.8 B
855	1399/06/19	40,910	44,800	40,910	44,000	2.18	42,420	-1.49	9.51	3.41 M	14.48 B	0.81	0.75	92.03	70.45	20.25 M	11.47 M	1.76	3.12 B
856	1399/06/18	43,060	43,100	43,060	43,060	-4.99	43,060	-4.99	0.09	4.47 M	19.24 B	1.25	0.99	10.48	86.23	20.36 M	36.38 M	-1.79	-14.58 B
857	1399/06/17	45,320	45,350	45,320	45,320	-4.99	45,320	-4.99	0.07	1.27 M	5.77 B	0.33	0.27	16.79	62.26	10.42 M	27.23 M	-2.61	-2.63 B
858	1399/06/16	51,150	51,150	46,350	46,350	-4.98	47,700	-2.21	10.36	3.6 M	17.17 B	0.78	0.78	70.88	96.34	13.68 M	23.11 M	-1.69	-4.37 B
859	1399/06/15	47,000	48,960	46,600	48,960	5.0	48,780	4.61	5.06	5.25 M	25.6 B	1.15	1.16	49.95	92.52	16.8 M	23.36 M	-1.39	-10.9 B
860	1399/06/12	46,560	49,000	46,560	46,790	-4.53	46,630	-4.86	5.24	6.42 M	29.92 B	1.67	1.48	29.24	76.1	22.09 M	21.02 M	1.05	-14.02 B
861	1399/06/11	49,010	49,010	49,010	49,010	-4.98	49,010	-4.98	0.0	1.3 M	6.39 B	0.25	0.3	23.35	78.72	8.44 M	22.47 M	-2.66	-3.54 B
862	1399/06/10	53,850	53,900	50,790	50,790	-4.99	51,580	-3.52	6.12	2.83 M	14.61 B	0.38	0.63	62.03	100.0	9.44 M	32.97 M	-3.49	-5.55 B
863	1399/06/05	51,900	54,280	51,900	54,280	4.99	53,460	3.4	4.59	7.33 M	39.18 B	1.19	1.66	70.39	67.32	11.41 M	21.22 M	-1.86	1.2 B
864	1399/06/04	52,010	53,500	49,540	51,870	3.04	51,700	2.7	7.99	4.89 M	25.3 B	0.87	1.09	93.16	85.37	12.03 M	19.96 M	-1.66	1.97 B
865	1399/06/02	52,500	52,500	49,440	49,440	-5.0	50,340	-3.27	6.19	2.86 M	14.41 B	0.43	0.63	52.95	84.18	8.2 M	29.59 M	-3.61	-4.5 B
866	1399/06/01	52,300	54,500	50,500	51,900	5.7	52,040	5.99	7.92	7.78 M	40.51 B	1.39	1.75	95.22	67.24	13.63 M	22.64 M	-1.66	11.33 B
867	1399/05/29	49,420	49,420	45,800	49,300	4.74	49,100	4.31	7.9	14.07 M	69.07 B	4.11	3.22	95.58	76.59	17.62 M	37.84 M	-2.15	13.12 B
868	1399/05/28	47,070	47,070	47,070	47,070	5.0	47,070	5.0	0.0	1.23 M	5.8 B	0.33	0.27	100.0	13.79	42.61 M	4.59 M	9.28	5.0 B
869	1399/05/27	44,830	44,830	44,830	44,830	4.99	44,830	4.99	0.0	2.24 M	10.04 B	0.53	0.47	98.41	22.73	10.99 M	18.7 M	-1.7	7.6 B
870	1399/05/26	40,600	44,700	40,460	44,700	4.98	42,700	0.28	10.48	8.26 M	35.26 B	2.39	1.81	79.9	64.17	20.2 M	29.53 M	-1.46	5.55 B
871	1399/05/25	42,650	44,000	42,560	42,560	-5.0	42,580	-4.96	3.38	2.22 M	9.47 B	0.6	0.45	43.51	99.61	12.23 M	23.71 M	-1.94	-5.32 B
872	1399/05/22	45,060	46,210	42,640	44,840	-0.07	44,800	-0.16	8.37	3.15 M	14.11 B	0.82	0.62	54.64	72.87	20.02 M	17.88 M	1.12	-2.57 B
873	1399/05/21	46,000	46,000	44,840	45,500	-3.6	44,870	-4.94	2.59	3.02 M	13.53 B	0.8	0.58	59.29	89.4	18.79 M	19.38 M	-1.03	-4.07 B
874	1399/05/20	46,510	48,490	46,500	46,500	-4.99	47,200	-3.56	4.28	4.42 M	20.85 B	1.2	0.81	40.7	93.41	14.89 M	17.03 M	-1.14	-10.99 B
875	1399/05/19	50,300	50,300	47,450	48,000	-1.15	48,940	0.78	6.01	4.47 M	21.88 B	1.34	0.81	61.36	59.84	16.41 M	17.93 M	-1.09	331.49 M
876	1399/05/15	48,500	49,500	48,210	48,590	-0.63	48,560	-0.7	2.68	3.55 M	17.26 B	1.15	0.66	66.35	93.94	19.47 M	16.15 M	1.21	-4.76 B
877	1399/05/14	49,050	49,400	48,410	49,000	0.78	48,900	0.58	2.05	3.82 M	18.68 B	1.11	0.7	54.64	91.43	12.73 M	17.32 M	-1.36	-6.87 B
878	1399/05/13	48,300	50,000	48,100	48,800	-3.31	48,620	-3.67	3.95	2.69 M	13.1 B	0.68	0.45	54.81	94.78	14.65 M	12.26 M	1.2	-5.24 B
879	1399/05/12	52,110	52,110	47,150	48,870	-1.53	50,470	1.69	10.52	3.86 M	19.5 B	0.86	0.67	71.79	87.27	14.26 M	16.98 M	-1.19	-3.02 B
880	1399/05/11	48,300	51,500	48,300	48,520	-1.78	49,630	0.47	6.63	2.79 M	13.86 B	0.58	0.49	82.57	89.24	10.78 M	14.1 M	-1.31	-924.51 M
881	1399/05/08	49,500	50,010	49,340	49,340	-4.99	49,400	-4.87	1.36	2.32 M	11.46 B	0.43	0.39	44.33	99.25	8.51 M	21.75 M	-2.56	-6.3 B
882	1399/05/07	51,700	54,500	51,300	51,300	-4.98	51,930	-3.82	6.24	5.47 M	28.39 B	0.81	0.9	76.63	91.72	23.65 M	18.69 M	1.27	-4.28 B
883	1399/05/06	56,400	56,400	53,130	53,130	-4.99	53,990	-3.45	6.15	5.31 M	28.69 B	0.78	0.91	67.96	93.35	14.48 M	21.95 M	-1.52	-7.28 B
884	1399/05/05	56,100	56,100	54,600	55,700	4.25	55,920	4.66	2.75	6.44 M	36.02 B	0.99	1.13	88.79	44.91	13.5 M	24.03 M	-1.78	15.8 B
885	1399/05/04	53,430	53,430	53,010	53,430	4.99	53,430	4.99	0.79	4.39 M	23.44 B	0.66	0.75	99.95	42.54	13.07 M	18.16 M	-1.39	13.46 B
886	1399/05/01	52,990	54,800	50,190	54,800	3.73	50,890	-3.67	9.19	5.49 M	27.92 B	0.73	0.98	63.26	80.13	16.63 M	24.89 M	-1.5	-4.71 B
887	1399/04/31	52,900	52,900	51,020	52,900	4.98	52,830	4.84	3.68	12.16 M	64.22 B	1.97	2.39	82.1	59.38	34.71 M	41.13 M	-1.19	14.59 B
888	1399/04/30	50,010	50,520	48,900	50,000	3.91	50,390	4.72	3.31	5.56 M	28.04 B	0.88	1.11	63.69	71.91	14.42 M	27.39 M	-1.9	-2.3 B
889	1399/04/29	48,140	48,140	47,150	48,140	4.99	48,120	4.95	2.1	4.9 M	23.58 B	0.69	0.96	72.23	67.85	15.41 M	28.42 M	-1.84	1.03 B
890	1399/04/28	43,000	46,960	43,000	46,960	4.99	45,850	2.5	9.21	5.11 M	23.45 B	0.71	0.98	48.43	66.04	12.98 M	15.72 M	-1.21	-4.13 B
891	1399/04/25	44,530	46,870	44,530	44,530	-4.99	44,730	-4.57	5.25	9.91 M	44.33 B	1.8	2.0	28.7	70.52	12.04 M	19.14 M	-1.59	-18.54 B
892	1399/04/24	46,680	49,100	46,680	46,680	-4.99	46,870	-4.6	5.18	5.29 M	24.79 B	0.96	1.08	54.55	100.0	12.88 M	20.61 M	-1.6	-11.27 B
893	1399/04/23	49,050	50,030	49,050	49,050	-5.0	49,130	-4.84	2.0	6.36 M	31.27 B	0.95	1.33	37.04	96.14	9.46 M	27.01 M	-2.85	-18.48 B
894	1399/04/22	52,900	53,470	48,390	48,390	-4.99	51,630	1.37	10.5	9.06 M	46.76 B	1.78	1.98	78.47	69.62	13.07 M	29.62 M	-2.27	4.14 B
895	1399/04/21	48,630	53,730	48,630	53,390	4.32	50,930	-0.49	10.49	5.62 M	28.62 B	1.32	1.23	66.99	97.12	13.81 M	26.1 M	-1.89	-8.62 B
896	1399/04/16	51,180	51,180	51,180	51,180	4.98	51,180	4.98	0.0	1.23 M	6.32 B	0.22	0.26	100.0	53.43	9.69 M	34.46 M	-3.55	2.94 B
897	1399/04/15	47,570	49,500	47,260	49,500	4.98	48,750	3.39	4.74	5.28 M	25.74 B	0.9	1.08	97.7	68.01	13.82 M	28.28 M	-2.05	7.64 B
898	1399/04/14	47,750	47,750	43,210	47,700	4.88	47,150	3.67	10.51	12.46 M	58.75 B	3.56	2.81	97.25	82.63	18.07 M	57.72 M	-3.19	8.59 B
899	1399/04/11	46,320	46,320	46,320	46,320	4.99	45,480	3.08	0.0	811.15 K	3.76 B	0.2	0.18	75.34	32.2	43.55 M	5.0 M	8.71	1.62 B
900	1399/04/10	44,120	44,120	44,120	44,120	5.0	44,120	5.0	0.0	1.47 M	6.47 B	0.28	0.33	100.0	31.01	41.76 M	10.14 M	4.12	4.47 B
901	1399/04/09	42,300	42,850	41,000	42,850	5.0	42,020	2.96	4.51	7.46 M	31.34 B	1.89	1.68	92.52	82.12	19.22 M	39.47 M	-2.05	3.26 B
902	1399/04/08	40,810	40,810	40,600	40,810	4.99	40,810	4.99	0.52	7.21 M	29.43 B	2.55	1.7	92.33	19.67	24.81 M	20.67 M	1.2	21.38 B
903	1399/04/07	39,940	39,940	39,940	39,940	4.99	38,870	2.18	0.0	571.68 K	2.28 B	0.16	0.12	100.0	98.25	40.77 M	11.33 M	3.6	39.94 M
904	1399/04/04	37,000	38,460	35,670	38,460	5.0	38,040	3.85	7.82	3.98 M	15.12 B	0.98	0.84	72.32	70.12	26.61 M	26.85 M	-1.01	332.04 M
905	1399/04/03	36,630	36,630	36,630	36,630	4.99	36,630	4.99	0.0	7.18 M	26.3 B	1.75	1.62	92.74	27.57	31.59 M	23.62 M	1.34	17.14 B
906	1399/04/02	35,670	35,670	35,670	35,670	4.97	34,890	2.68	0.0	833.04 K	2.97 B	0.17	0.17	100.0	84.66	114.29 M	11.43 M	9.99	455.78 M
907	1399/04/01	33,980	33,980	33,980	33,980	4.97	33,980	4.97	0.0	1.58 M	5.36 B	0.29	0.31	100.0	32.15	107.12 M	15.11 M	7.09	3.63 B
908	1399/03/27	32,600	32,610	31,190	32,610	4.99	32,370	4.22	4.55	4.14 M	13.4 B	0.77	0.85	97.69	42.9	24.06 M	16.47 M	1.46	7.34 B
909	1399/03/26	30,600	32,270	30,550	32,270	4.98	31,060	1.04	5.63	6.51 M	20.21 B	1.29	1.35	64.46	58.45	23.52 M	15.65 M	1.5	1.21 B
910	1399/03/25	32,990	32,990	30,170	30,590	-3.65	30,740	-3.18	9.35	7.41 M	22.78 B	1.61	1.56	37.31	83.25	12.35 M	30.58 M	-2.48	-10.47 B
911	1399/03/24	31,790	31,790	31,210	31,790	4.99	31,750	4.86	1.86	4.63 M	14.7 B	1.05	0.99	91.32	43.29	16.13 M	15.63 M	1.03	7.06 B
912	1399/03/21	29,324	30,776	29,324	30,776	5.0	30,279	3.3	4.95	4.19 M	12.7 B	0.76	0.9	77.14	38.05	16.06 M	11.67 M	1.38	4.97 B
913	1399/03/20	28,063	29,639	28,062	29,639	5.0	29,311	3.84	5.62	3.98 M	11.66 B	0.74	0.84	88.96	58.48	19.5 M	14.39 M	1.36	3.56 B
914	1399/03/19	29,611	29,611	26,791	28,300	0.35	28,228	0.1	10.53	4.95 M	13.96 B	1.04	1.06	58.1	77.19	12.38 M	17.44 M	-1.41	-2.67 B
915	1399/03/18	28,340	28,340	27,493	28,340	5.0	28,201	4.48	3.08	5.3 M	14.94 B	1.3	1.12	28.31	48.23	9.01 M	21.7 M	-2.41	-2.98 B
916	1399/03/17	26,110	27,415	26,110	27,415	14.23	26,991	12.47	5.0	3.63 M	9.79 B	0.8	0.77	83.3	75.43	42.46 M	26.75 M	1.59	770.67 M
917	1399/03/10	25,209	25,210	25,053	25,210	5.0	25,209	4.99	0.63	9.58 M	24.15 B	2.88	2.12	99.95	18.05	30.59 M	18.01 M	1.7	19.78 B
918	1399/03/07	22,182	24,516	22,182	24,516	5.0	24,010	2.83	10.52	3.35 M	8.04 B	0.79	0.75	67.98	51.78	15.67 M	9.11 M	1.72	1.3 B
919	1399/03/06	23,050	24,001	22,820	22,820	-4.73	23,349	-2.52	5.18	1.92 M	4.47 B	0.38	0.41	73.93	89.73	16.13 M	9.42 M	1.71	-707.22 M
920	1399/03/03	24,501	24,501	23,276	23,898	-2.15	24,021	-1.64	5.26	1.82 M	4.37 B	0.37	0.38	93.89	80.24	22.07 M	8.88 M	2.49	597.09 M
921	1399/02/31	24,609	25,300	24,106	25,002	-1.47	24,422	-3.75	4.95	5.98 M	14.59 B	1.11	1.25	75.14	60.51	35.04 M	12.63 M	2.77	2.14 B
922	1399/02/30	26,500	26,500	24,556	24,801	-2.85	25,374	-0.6	7.92	3.57 M	9.05 B	0.6	0.74	81.96	80.69	19.08 M	11.98 M	1.59	115.49 M
923	1399/02/29	26,600	26,600	25,270	25,710	1.28	25,528	0.56	5.26	7.94 M	20.26 B	1.78	1.71	71.77	53.82	26.39 M	23.66 M	1.12	3.64 B
924	1399/02/24	25,073	26,800	25,073	25,073	-5.0	25,386	-3.81	6.89	6.05 M	15.37 B	1.37	1.29	90.16	87.0	17.45 M	20.7 M	-1.19	485.82 M
925	1399/02/23	25,992	26,263	25,992	25,992	-5.0	26,392	-3.53	1.04	1.3 M	3.38 B	0.24	0.27	42.32	100.0	5.91 M	17.34 M	-2.93	-1.95 B
926	1399/02/22	29,499	29,499	27,134	27,134	-5.0	27,359	-4.21	8.72	7.95 M	21.76 B	1.83	1.69	44.82	93.04	8.43 M	29.55 M	-3.51	-10.49 B
927	1399/02/21	28,592	28,592	28,184	28,592	5.0	28,562	4.89	1.45	6.56 M	18.75 B	1.67	1.4	71.5	60.79	28.34 M	37.0 M	-1.31	2.01 B
928	1399/02/16	28,307	28,307	28,200	28,298	4.94	27,231	0.98	0.38	407.03 K	1.15 B	0.08	0.08	90.24	75.42	10.94 M	12.96 M	-1.19	170.68 M
929	1399/02/15	27,054	28,200	25,702	27,400	1.28	26,967	-0.32	9.72	5.86 M	15.79 B	1.31	1.22	58.21	77.85	8.73 M	19.21 M	-2.2	-3.1 B
930	1399/02/14	27,056	27,056	26,928	27,050	4.98	27,054	4.99	0.48	5.81 M	15.71 B	1.27	1.24	73.46	56.43	11.78 M	40.67 M	-3.45	2.68 B
931	1399/02/13	25,771	25,771	25,544	25,771	5.0	25,768	4.99	0.89	3.11 M	8.02 B	0.68	0.66	85.05	58.2	12.65 M	19.28 M	-1.52	2.15 B
932	1399/02/10	24,115	24,629	24,109	24,629	5.0	24,544	4.63	2.16	4.46 M	10.95 B	0.92	0.96	57.59	25.39	13.42 M	8.5 M	1.58	3.53 B
933	1399/02/09	23,700	24,104	22,960	23,975	4.43	23,457	2.18	4.98	4.94 M	11.58 B	1.12	1.07	69.61	53.8	15.6 M	15.09 M	1.03	1.83 B
934	1399/02/08	22,870	23,035	22,370	23,035	5.0	22,957	4.64	2.97	4.05 M	9.3 B	0.86	0.87	82.35	68.49	20.63 M	17.59 M	1.17	1.29 B
935	1399/02/07	22,228	22,228	21,300	22,000	3.92	21,939	3.63	4.36	6.28 M	13.78 B	1.38	1.39	60.21	82.09	14.68 M	17.89 M	-1.22	-3.01 B
936	1399/02/06	21,180	21,180	20,703	21,180	5.0	21,170	4.95	2.3	3.31 M	7.01 B	0.69	0.74	66.34	46.63	16.09 M	11.47 M	1.4	1.38 B
937	1399/02/03	19,965	20,561	19,788	20,561	5.0	20,172	3.01	3.91	5.8 M	11.69 B	1.29	1.31	77.42	58.15	16.95 M	15.28 M	1.11	2.25 B
938	1399/02/02	19,500	19,900	19,151	19,670	3.5	19,582	3.04	3.91	2.71 M	5.31 B	0.56	0.62	59.13	80.01	11.09 M	10.97 M	1.01	-1.11 B
939	1399/02/01	17,800	19,500	17,800	19,265	3.73	19,005	2.33	9.55	5.34 M	10.16 B	1.04	1.25	64.66	71.5	18.77 M	14.76 M	1.27	-694.94 M
940	1399/01/31	19,578	19,578	17,910	18,020	-3.4	18,573	-0.43	9.31	5.53 M	10.27 B	1.11	1.3	47.12	83.57	7.79 M	18.18 M	-2.33	-3.74 B
941	1399/01/30	17,340	19,009	17,340	19,009	5.0	18,654	3.04	9.63	4.78 M	8.91 B	0.95	1.09	86.01	71.48	7.96 M	11.22 M	-1.41	1.29 B
942	1399/01/27	18,852	18,852	17,910	18,150	0.07	18,104	-0.18	5.26	4.12 M	7.46 B	0.76	0.96	70.8	87.47	10.42 M	12.43 M	-1.19	-1.24 B
943	1399/01/26	18,850	18,850	17,905	18,110	0.76	18,137	0.91	5.28	4.53 M	8.21 B	0.82	1.01	68.79	81.84	13.58 M	8.2 M	1.66	-1.07 B
944	1399/01/25	18,011	18,012	17,500	18,012	5.0	17,974	4.77	2.93	6.67 M	11.99 B	1.36	1.56	77.31	47.96	19.28 M	12.61 M	1.53	3.52 B
945	1399/01/24	16,900	17,280	16,560	17,280	4.99	17,155	4.24	4.35	4.83 M	8.28 B	1.05	1.14	38.36	32.27	14.91 M	7.7 M	1.94	504.2 M
946	1399/01/23	16,491	16,562	16,100	16,200	-1.53	16,458	0.04	2.87	4.94 M	8.14 B	1.14	1.15	68.97	48.68	14.35 M	8.39 M	1.71	1.65 B
947	1399/01/20	16,400	16,640	16,150	16,200	-0.33	16,452	1.22	3.03	6.26 M	10.29 B	1.67	1.49	63.31	68.88	10.97 M	12.66 M	-1.15	-572.66 M
948	1399/01/19	16,429	16,500	15,842	16,310	-1.99	16,253	-2.34	4.15	4.92 M	8.0 B	1.34	1.19	58.88	64.01	7.53 M	6.44 M	1.17	-409.88 M
949	1399/01/18	17,414	17,414	16,493	16,494	-4.99	16,642	-4.14	5.58	3.63 M	6.04 B	0.94	0.85	68.67	88.06	6.18 M	9.05 M	-1.47	-1.17 B
950	1399/01/17	17,601	17,601	16,994	17,300	3.19	17,361	3.56	3.57	3.3 M	5.73 B	0.84	0.74	61.92	49.29	5.32 M	8.26 M	-1.55	724.79 M
951	1399/01/16	16,749	16,806	16,382	16,806	5.0	16,765	4.74	2.59	3.51 M	5.88 B	0.96	0.76	71.19	47.32	6.94 M	7.81 M	-1.13	1.4 B
952	1399/01/11	16,021	16,125	15,700	16,050	0.61	16,006	0.33	2.71	3.33 M	5.33 B	0.82	0.7	66.34	86.98	6.29 M	11.07 M	-1.76	-1.1 B
953	1399/01/10	16,074	16,076	15,460	15,888	3.77	15,953	4.19	3.98	4.56 M	7.27 B	1.3	0.96	79.1	65.87	6.73 M	11.25 M	-1.67	961.92 M
954	1399/01/09	15,090	15,778	14,990	15,770	4.94	15,311	1.89	5.26	4.6 M	7.04 B	1.44	0.98	92.96	76.77	5.66 M	9.61 M	-1.7	1.14 B
955	1399/01/06	14,988	15,085	14,600	15,085	5.0	15,027	4.59	3.32	3.6 M	5.41 B	1.03	0.74	98.6	33.97	5.55 M	8.07 M	-1.45	3.5 B
956	1399/01/05	14,839	14,839	13,900	14,580	1.69	14,367	0.21	6.76	2.1 M	3.02 B	0.45	0.42	88.91	68.0	4.01 M	10.11 M	-2.52	630.98 M
957	1398/12/28	13,401	14,399	13,401	14,399	4.99	14,337	4.54	7.45	5.36 M	7.68 B	1.35	1.07	68.73	15.67	8.02 M	8.42 M	-1.05	4.08 B
958	1398/12/27	13,390	14,213	13,299	14,194	4.32	13,714	0.79	6.87	1.84 M	2.54 B	0.35	0.36	62.86	89.35	4.48 M	13.6 M	-3.04	-673.45 M
959	1398/12/26	13,817	13,817	13,402	13,650	3.4	13,606	3.07	3.1	3.05 M	4.17 B	0.59	0.57	76.21	68.71	5.88 M	24.68 M	-4.2	312.61 M
960	1398/12/25	12,769	14,108	12,766	13,360	-0.57	13,201	-1.76	10.51	5.21 M	6.88 B	1.06	0.99	38.14	70.31	8.38 M	14.02 M	-1.67	-2.21 B
961	1398/12/24	13,437	13,800	13,427	13,427	-5.0	13,437	-4.92	2.78	7.61 M	10.23 B	1.66	1.48	10.53	89.36	3.79 M	43.74 M	-11.53	-8.06 B
962	1398/12/21	14,460	14,500	13,876	13,900	-0.68	14,133	0.99	4.5	2.11 M	2.99 B	0.42	0.39	86.85	88.84	6.28 M	10.23 M	-1.63	-59.42 M
963	1398/12/20	13,993	14,079	13,993	13,999	-4.96	13,995	-4.98	0.61	8.58 M	12.0 B	2.09	1.6	38.84	70.34	9.42 M	17.48 M	-1.86	-3.78 B
964	1398/12/19	14,999	14,999	14,548	14,548	-5.0	14,729	-3.81	3.1	2.47 M	3.6 B	0.51	0.44	10.35	4.39	1.8 M	31.66 M	-17.57	214.78 M
965	1398/12/17	15,650	15,650	15,090	15,100	-4.62	15,313	-3.28	3.71	3.71 M	5.68 B	0.67	0.65	43.01	85.84	6.52 M	9.22 M	-1.41	-2.43 B
966	1398/12/14	15,600	16,050	15,200	15,200	-1.59	15,832	2.5	5.59	6.02 M	9.53 B	1.07	1.02	43.16	46.47	6.01 M	12.62 M	-2.1	-315.16 M
967	1398/12/13	15,347	15,900	15,000	15,499	1.83	15,446	1.48	6.0	4.23 M	6.53 B	0.71	0.7	66.66	81.81	6.93 M	10.85 M	-1.57	-988.65 M
968	1398/12/12	15,380	15,388	15,101	15,181	1.01	15,220	1.27	1.9	4.12 M	6.28 B	0.67	0.66	53.42	57.9	5.0 M	14.95 M	-2.99	-281.03 M
969	1398/12/11	15,000	15,136	14,755	15,000	1.66	15,029	1.86	2.58	6.21 M	9.33 B	1.13	0.96	58.28	53.68	11.47 M	21.4 M	-1.87	429.21 M
970	1398/12/10	14,706	15,400	14,706	14,707	-4.99	14,755	-4.68	4.72	7.12 M	10.51 B	1.28	0.96	48.88	80.73	10.27 M	20.15 M	-1.96	-3.35 B
971	1398/12/07	15,500	15,850	15,320	15,800	2.37	15,479	0.29	3.46	6.44 M	9.97 B	1.26	0.86	81.95	79.68	18.61 M	11.5 M	1.62	226.84 M
972	1398/12/06	15,790	15,790	15,300	15,330	1.12	15,434	1.81	3.2	5.8 M	8.95 B	1.12	0.73	43.05	88.06	5.66 M	20.57 M	-3.63	-4.03 B
973	1398/12/05	15,310	15,310	14,970	15,095	3.47	15,160	3.91	2.27	5.01 M	7.59 B	0.97	0.62	69.21	64.07	7.7 M	18.15 M	-2.36	389.72 M
974	1398/12/04	14,589	14,589	14,510	14,589	4.99	14,589	4.99	0.54	3.01 M	4.4 B	0.5	0.37	90.04	75.77	11.03 M	15.94 M	-1.45	627.33 M
975	1398/12/03	12,770	14,112	12,770	14,112	5.0	13,895	3.39	10.51	7.48 M	10.4 B	1.46	0.93	84.1	59.52	21.18 M	17.29 M	1.22	2.56 B
976	1398/11/30	13,439	13,448	13,200	13,448	5.0	13,440	4.93	1.88	4.35 M	5.85 B	0.84	0.53	72.13	45.44	17.73 M	9.26 M	1.91	1.56 B
977	1398/11/29	12,774	13,034	12,400	13,034	4.99	12,808	3.17	5.11	6.04 M	7.73 B	1.1	0.75	44.92	64.21	20.08 M	12.38 M	1.62	-1.49 B
978	1398/11/28	12,710	12,710	12,110	12,501	1.03	12,414	0.32	4.95	4.96 M	6.15 B	0.82	0.62	52.59	91.93	10.82 M	17.85 M	-1.65	-2.42 B
979	1398/11/27	12,360	12,686	12,060	12,686	5.0	12,374	2.42	5.19	7.35 M	9.1 B	1.25	0.93	65.25	85.32	21.83 M	20.22 M	1.08	-1.83 B
980	1398/11/26	12,190	12,300	11,999	12,170	0.62	12,082	-0.11	2.51	2.89 M	3.49 B	0.43	0.35	62.25	99.69	9.78 M	12.38 M	-1.27	-1.31 B
981	1398/11/23	11,801	12,299	11,801	12,123	1.57	12,095	1.33	4.22	4.7 M	5.68 B	0.61	0.58	48.89	86.55	8.37 M	16.07 M	-1.92	-2.14 B
982	1398/11/21	12,449	12,449	11,527	11,999	-1.1	11,936	-1.62	8.0	7.57 M	9.04 B	1.0	0.96	47.81	51.5	19.2 M	11.99 M	1.6	-333.51 M
983	1398/11/20	12,360	12,360	11,890	12,100	-3.27	12,133	-3.01	3.95	7.66 M	9.3 B	1.01	1.02	43.68	76.06	11.7 M	18.85 M	-1.61	-3.01 B
984	1398/11/19	12,360	12,791	12,110	12,200	0.15	12,509	2.68	5.62	6.62 M	8.28 B	0.79	0.81	33.87	79.14	8.63 M	15.46 M	-1.79	-3.75 B
985	1398/11/16	12,249	12,530	11,708	12,249	-0.61	12,182	-1.15	7.02	7.4 M	9.02 B	0.6	0.9	36.29	76.78	6.4 M	12.45 M	-1.94	-3.65 B
986	1398/11/15	12,519	12,950	11,868	12,010	-3.86	12,324	-1.34	9.12	9.42 M	11.61 B	0.79	1.11	39.69	80.2	6.76 M	22.68 M	-3.35	-4.11 B
987	1398/11/14	12,300	12,659	12,180	12,500	3.67	12,492	3.61	3.93	6.73 M	8.41 B	0.5	0.76	43.14	66.12	9.5 M	17.38 M	-1.83	-1.93 B
988	1398/11/13	11,890	12,400	11,780	12,100	2.1	12,057	1.74	5.26	7.74 M	9.33 B	0.58	0.88	33.97	72.04	9.81 M	16.85 M	-1.72	-3.55 B
989	1398/11/12	11,754	12,289	11,615	11,675	-0.33	11,851	1.17	5.8	10.81 M	12.81 B	0.91	1.25	28.53	76.48	7.07 M	19.83 M	-2.81	-6.14 B
990	1398/11/08	11,390	11,742	11,280	11,742	5.0	11,714	4.75	4.1	26.56 M	31.11 B	3.27	3.53	78.31	27.09	30.34 M	19.2 M	1.58	15.93 B
991	1398/11/07	11,080	11,510	10,867	11,219	1.46	11,183	1.13	5.92	7.65 M	8.56 B	0.99	1.04	43.53	75.9	7.35 M	20.82 M	-2.83	-2.77 B
992	1398/11/06	11,000	11,450	10,851	10,960	0.44	11,058	1.34	5.52	14.74 M	16.3 B	2.56	2.15	76.59	69.67	8.8 M	28.6 M	-3.25	1.13 B
993	1398/11/05	11,029	11,029	10,780	11,015	2.7	10,912	1.74	2.31	6.94 M	7.57 B	1.34	1.04	77.81	76.17	17.28 M	20.17 M	-1.17	124.37 M
994	1398/11/02	10,768	10,964	10,571	10,698	-0.68	10,725	-0.43	3.72	3.41 M	3.66 B	0.61	0.51	68.87	77.95	10.32 M	10.84 M	-1.05	-331.63 M
995	1398/11/01	10,506	10,885	10,301	10,530	1.57	10,771	3.9	5.67	7.87 M	8.47 B	1.44	1.17	85.5	60.28	18.62 M	14.51 M	1.28	2.14 B
996	1398/10/30	10,116	10,621	9,930	10,621	4.99	10,367	2.48	6.96	5.78 M	5.99 B	1.13	0.86	73.23	75.03	18.43 M	11.32 M	1.63	-107.71 M
997	1398/10/29	10,291	10,448	9,938	10,190	-1.06	10,116	-1.78	5.13	4.78 M	4.84 B	1.01	0.7	43.27	97.9	7.58 M	15.52 M	-2.05	-2.64 B
998	1398/10/28	10,380	10,440	9,943	10,120	1.78	10,299	3.58	5.0	3.96 M	4.08 B	0.98	0.57	69.75	48.38	7.61 M	7.63 M	1.0	872.04 M
999	1398/10/25	9,705	10,076	9,550	10,076	4.99	9,943	3.61	5.51	5.67 M	5.64 B	0.85	0.79	75.83	44.52	12.5 M	7.51 M	1.66	1.76 B
1000	1398/10/24	9,500	9,699	9,182	9,699	4.99	9,597	3.89	5.63	7.12 M	6.84 B	1.02	0.95	55.12	67.51	10.99 M	11.77 M	-1.07	-846.94 M
1001	1398/10/23	9,250	9,253	9,100	9,253	4.99	9,238	4.82	1.68	4.09 M	3.78 B	0.45	0.53	0.0	43.27	0.0	10.49 M	0.0	-1.64 B
1002	1398/10/22	8,813	8,813	8,813	8,813	4.99	8,813	4.99	0.0	2.81 M	2.47 B	0.24	0.35	100.0	3.78	29.44 M	2.46 M	11.97	2.38 B
1003	1398/10/21	8,486	8,486	8,486	8,486	2.0	8,394	0.89	0.0	521.32 K	442.4 M	0.04	0.06	100.0	4.09	44.24 M	1.01 M	44.01	424.3 M
1004	1398/10/18	8,273	8,609	8,273	8,600	1.88	8,320	-1.43	4.06	18.76 M	15.61 B	1.81	2.15	11.94	83.81	9.86 M	21.52 M	-2.18	-11.22 B
1005	1398/10/17	8,542	9,010	8,162	8,200	-4.55	8,441	-1.75	10.39	8.65 M	7.3 B	0.91	0.97	23.48	85.94	7.0 M	18.96 M	-2.71	-4.56 B
1006	1398/10/15	8,300	9,001	8,300	8,702	0.25	8,591	-1.03	8.45	14.87 M	12.77 B	2.01	1.73	26.43	40.14	12.6 M	14.73 M	-1.17	-1.75 B
1007	1398/10/14	8,679	8,998	8,679	8,679	-4.99	8,680	-4.98	3.68	14.47 M	12.56 B	2.66	1.8	8.69	94.82	6.35 M	23.63 M	-3.72	-10.82 B
1008	1398/10/11	9,195	9,270	9,049	9,135	1.48	9,135	1.48	2.44	5.52 M	5.04 B	1.11	0.69	75.5	60.76	13.73 M	13.73 M	1.0	742.66 M
1009	1398/10/10	9,000	9,482	8,820	9,120	0.99	9,002	-0.32	7.51	8.29 M	7.47 B	1.9	1.08	72.77	61.32	15.57 M	11.19 M	1.39	854.95 M
1010	1398/10/09	8,870	9,100	8,870	8,990	0.19	9,031	0.65	2.59	4.63 M	4.18 B	0.95	0.61	67.91	76.93	11.17 M	11.47 M	-1.03	-376.5 M
1011	1398/10/08	9,130	9,130	8,880	8,910	-0.51	8,973	0.19	2.82	4.02 M	3.61 B	0.75	0.53	53.17	100.0	6.44 M	15.15 M	-2.35	-1.69 B
1012	1398/10/07	9,053	9,136	8,801	9,035	0.07	8,956	-0.81	3.81	4.8 M	4.3 B	0.83	0.63	60.58	98.13	6.0 M	12.04 M	-2.01	-1.61 B
1013	1398/10/04	9,100	9,102	8,859	9,079	-1.08	9,029	-1.62	2.74	3.02 M	2.72 B	0.48	0.4	52.55	100.0	5.59 M	10.51 M	-1.88	-1.29 B
1014	1398/10/03	9,538	9,538	8,928	9,100	-3.16	9,178	-2.33	6.83	5.35 M	4.91 B	0.72	0.73	50.69	88.6	7.97 M	14.64 M	-1.84	-1.86 B
1015	1398/10/02	9,504	9,699	8,950	9,270	-0.06	9,397	1.3	8.37	7.11 M	6.68 B	0.84	0.97	44.66	92.77	8.38 M	14.93 M	-1.78	-3.21 B
1016	1398/10/01	8,950	9,460	8,900	9,460	4.99	9,276	2.95	6.29	6.5 M	6.03 B	0.72	0.93	63.9	73.47	18.44 M	11.48 M	1.61	-577.21 M
1017	1398/09/30	8,705	9,110	8,705	9,000	0.46	9,010	0.57	4.65	6.99 M	6.3 B	0.72	1.03	24.3	40.89	8.46 M	7.38 M	1.15	-1.05 B
1018	1398/09/27	9,180	9,180	8,878	9,000	-1.1	8,959	-1.55	3.4	5.74 M	5.14 B	0.52	0.87	21.47	67.58	4.68 M	10.79 M	-2.31	-2.37 B
1019	1398/09/26	9,199	9,199	8,997	8,997	0.03	9,100	1.18	2.25	10.83 M	9.86 B	0.85	1.78	45.62	79.59	16.41 M	23.77 M	-1.45	-3.35 B
1020	1398/09/25	8,560	9,130	8,560	9,041	2.35	8,994	1.82	6.66	12.35 M	11.11 B	0.97	2.21	57.1	43.72	16.69 M	11.65 M	1.43	1.49 B
1021	1398/09/24	9,122	9,122	8,706	8,711	-4.91	8,833	-3.58	4.78	9.17 M	8.1 B	0.73	1.74	63.78	96.06	8.77 M	12.43 M	-1.42	-2.61 B
1022	1398/09/23	9,190	9,278	8,910	9,120	3.2	9,161	3.67	4.13	10.5 M	9.62 B	0.93	2.18	74.13	68.39	11.54 M	12.84 M	-1.11	552.59 M
1023	1398/09/20	8,200	8,891	8,198	8,891	5.0	8,837	4.36	8.45	12.46 M	11.01 B	1.3	2.89	75.64	46.41	17.13 M	9.64 M	1.78	3.22 B
1024	1398/09/19	8,510	8,517	8,282	8,320	2.56	8,468	4.39	2.84	19.44 M	16.46 B	3.18	5.67	77.59	41.7	13.53 M	13.2 M	1.02	5.91 B
1025	1398/09/18	8,142	8,142	7,950	8,142	4.99	8,112	4.6	2.42	11.89 M	9.65 B	2.73	4.07	94.88	49.82	10.51 M	11.72 M	-1.12	4.35 B
1026	1398/09/17	7,550	7,802	7,550	7,802	4.99	7,755	4.36	3.34	8.52 M	6.61 B	2.44	3.25	92.54	23.71	28.71 M	5.17 M	5.55	4.55 B
1027	1398/09/16	7,427	7,600	7,335	7,405	0.04	7,431	0.39	3.61	4.0 M	2.97 B	1.13	1.57	63.92	96.46	8.75 M	10.98 M	-1.25	-966.72 M
1028	1398/09/13	7,399	7,510	7,300	7,400	0.22	7,402	0.24	2.88	3.94 M	2.92 B	1.25	1.59	68.76	97.51	11.66 M	12.48 M	-1.07	-838.84 M
1029	1398/09/12	7,500	7,500	7,316	7,399	-0.01	7,384	-0.22	2.52	2.22 M	1.64 B	0.7	0.89	92.67	100.0	13.67 M	10.43 M	1.31	-119.98 M
1030	1398/09/11	7,300	7,500	7,280	7,418	1.37	7,400	1.12	3.02	3.08 M	2.28 B	0.83	1.21	93.72	90.98	12.95 M	7.26 M	1.79	62.44 M
1031	1398/09/10	7,500	7,500	7,230	7,269	-0.52	7,318	0.15	3.73	4.2 M	3.08 B	1.39	1.49	81.27	97.59	10.33 M	16.32 M	-1.58	-501.82 M
1032	1398/09/09	7,495	7,573	7,114	7,400	-1.18	7,307	-2.42	6.45	4.29 M	3.14 B	1.59	1.48	79.52	99.99	8.69 M	13.41 M	-1.54	-642.39 M
1033	1398/09/06	7,320	7,645	7,314	7,460	0.82	7,488	1.2	4.53	1.94 M	1.45 B	0.76	0.68	85.17	89.13	9.16 M	6.71 M	1.37	-57.48 M
1034	1398/09/05	7,640	7,640	7,283	7,440	-0.31	7,399	-0.86	4.9	2.3 M	1.7 B	1.02	0.81	93.45	99.55	9.14 M	6.98 M	1.31	-103.99 M
1035	1398/09/04	7,282	7,645	7,282	7,530	6.18	7,463	5.23	4.98	5.73 M	4.27 B	3.51	2.11	99.72	71.53	14.49 M	7.35 M	1.97	1.2 B
1036	1398/09/02	7,190	7,190	7,051	7,140	1.31	7,092	0.62	1.97	865.58 K	615.2 M	0.43	0.28	77.41	94.76	5.74 M	5.16 M	1.11	-106.77 M
1037	1398/08/29	7,062	7,090	6,961	7,090	0.2	7,048	-0.4	1.85	2.65 M	1.87 B	1.48	0.87	51.71	98.76	6.75 M	15.77 M	-2.33	-878.87 M
1038	1398/08/28	7,071	7,149	7,050	7,078	0.23	7,076	0.2	1.4	1.24 M	876.8 M	0.63	0.39	81.19	99.65	6.72 M	9.2 M	-1.37	-161.86 M
1039	1398/08/27	6,951	7,164	6,930	7,088	0.51	7,062	0.14	3.38	750.38 K	530.3 M	0.34	0.21	36.72	92.7	3.04 M	5.59 M	-1.84	-296.85 M
1040	1398/08/26	7,175	7,175	6,901	7,098	-1.8	7,052	-2.43	3.97	2.64 M	1.86 B	1.3	0.71	44.44	98.63	6.85 M	12.86 M	-1.88	-1.01 B
1041	1398/08/25	7,189	7,301	7,172	7,250	0.44	7,228	0.14	1.8	2.69 M	1.95 B	1.37	0.61	52.49	99.85	10.75 M	8.1 M	1.33	-921.62 M
1042	1398/08/22	7,170	7,342	7,170	7,216	0.45	7,218	0.47	2.4	1.64 M	1.18 B	0.77	0.33	63.87	56.47	7.49 M	4.92 M	1.52	87.68 M
1043	1398/08/21	7,228	7,240	7,164	7,174	0.01	7,184	0.15	1.06	2.13 M	1.53 B	0.95	0.43	43.39	91.17	5.87 M	10.17 M	-1.73	-730.03 M
1044	1398/08/20	7,269	7,270	7,125	7,177	0.07	7,173	0.01	2.04	1.81 M	1.3 B	0.78	0.36	64.9	67.18	9.9 M	6.4 M	1.55	-29.47 M
1045	1398/08/19	7,385	7,385	7,054	7,200	0.35	7,172	-0.04	4.69	1.87 M	1.34 B	0.65	0.38	76.41	61.09	6.78 M	7.87 M	-1.16	205.38 M
1046	1398/08/18	7,147	7,350	7,033	7,330	3.63	7,175	1.44	4.51	2.41 M	1.73 B	0.56	0.49	75.64	81.43	8.34 M	7.05 M	1.18	-100.08 M
1047	1398/08/14	7,198	7,198	6,927	7,120	-0.21	7,073	-0.87	3.91	2.38 M	1.69 B	0.48	0.47	60.1	83.55	6.8 M	10.06 M	-1.48	-395.27 M
1048	1398/08/13	7,391	7,400	7,022	7,100	-3.94	7,135	-3.46	5.38	2.7 M	1.93 B	0.58	0.51	66.22	90.7	5.03 M	11.14 M	-2.22	-472.11 M
1049	1398/08/12	7,584	7,584	7,321	7,370	-2.69	7,391	-2.42	3.59	2.22 M	1.64 B	0.48	0.39	76.99	100.0	3.99 M	8.11 M	-2.03	-377.0 M
1050	1398/08/11	7,699	7,699	7,325	7,541	1.11	7,574	1.56	5.11	4.55 M	3.45 B	1.04	0.79	78.67	90.1	5.64 M	8.51 M	-1.51	-394.21 M
1051	1398/08/08	7,452	7,463	7,310	7,463	4.99	7,458	4.92	2.09	9.53 M	7.11 B	2.42	1.74	91.04	41.51	14.04 M	11.14 M	1.26	3.52 B
1052	1398/08/06	7,000	7,137	6,890	7,137	4.99	7,108	4.56	3.58	5.8 M	4.12 B	1.73	1.06	92.02	42.85	14.0 M	12.19 M	1.15	2.03 B
1053	1398/08/04	7,020	7,020	6,710	6,780	-1.45	6,798	-1.19	4.62	1.23 M	838.83 M	0.31	0.22	79.49	99.61	3.35 M	9.95 M	-2.97	-168.81 M
1054	1398/08/01	7,099	7,100	6,732	7,060	2.27	6,880	-0.33	5.47	1.74 M	1.2 B	0.34	0.31	91.42	96.79	6.29 M	7.68 M	-1.22	-64.33 M
1055	1398/07/30	6,770	6,964	6,721	6,948	4.75	6,903	4.07	3.62	3.48 M	2.41 B	0.61	0.62	74.13	60.37	9.1 M	9.02 M	1.01	330.93 M
1056	1398/07/29	6,620	6,755	6,619	6,731	-3.39	6,633	-4.79	2.05	7.41 M	4.92 B	0.97	1.35	63.33	97.95	7.75 M	15.01 M	-1.94	-1.7 B
1057	1398/07/28	7,170	7,253	6,920	6,920	-5.0	6,967	-4.35	4.81	2.92 M	2.04 B	0.3	0.53	29.07	76.22	3.44 M	7.73 M	-2.24	-960.74 M
1058	1398/07/24	7,211	7,400	7,210	7,253	-0.87	7,284	-0.45	2.64	4.22 M	3.07 B	0.46	0.78	43.1	94.61	5.97 M	10.57 M	-1.77	-1.58 B
1059	1398/07/23	7,630	7,740	7,290	7,400	-3.56	7,317	-4.64	6.17	7.75 M	5.67 B	1.0	1.48	30.16	100.0	6.27 M	16.63 M	-2.65	-3.96 B
1060	1398/07/22	7,860	7,861	7,370	7,729	-0.26	7,673	-0.98	6.66	6.03 M	4.63 B	0.86	1.17	73.86	88.96	6.65 M	9.18 M	-1.38	-698.45 M
1061	1398/07/21	7,751	7,751	7,600	7,738	4.82	7,749	4.97	1.99	17.14 M	13.28 B	4.24	3.86	74.83	50.18	13.41 M	11.72 M	1.15	3.27 B
1062	1398/07/20	6,959	7,394	6,959	7,394	5.0	7,382	4.83	6.25	13.3 M	9.82 B	5.95	3.26	99.82	35.18	22.22 M	9.87 M	2.25	6.35 B
1063	1398/07/17	7,158	7,158	7,010	7,090	-0.7	7,042	-1.37	2.11	1.38 M	970.32 M	0.39	0.33	96.22	43.11	4.67 M	2.32 M	2.01	515.33 M
1064	1398/07/16	7,269	7,269	7,092	7,092	-1.12	7,140	-0.45	2.5	1.08 M	770.7 M	0.2	0.24	74.17	100.0	7.33 M	7.95 M	-1.08	-199.04 M
1065	1398/07/15	7,041	7,268	7,041	7,200	0.53	7,172	0.14	3.22	2.15 M	1.54 B	0.35	0.46	99.41	95.78	8.85 M	5.69 M	1.55	55.8 M
1066	1398/07/14	7,296	7,348	7,000	7,179	-1.43	7,162	-1.66	4.97	2.3 M	1.65 B	0.37	0.49	70.12	100.0	5.38 M	7.64 M	-1.42	-492.84 M
1067	1398/07/13	7,359	7,419	7,174	7,200	0.13	7,283	1.28	3.42	4.27 M	3.11 B	0.65	0.92	83.08	81.11	7.34 M	7.16 M	1.02	61.4 M
1068	1398/07/10	7,251	7,451	7,111	7,226	-3.29	7,191	-3.76	4.78	7.82 M	5.63 B	1.37	1.65	85.74	82.46	7.57 M	25.35 M	-3.35	184.17 M
1069	1398/07/09	7,240	7,544	7,200	7,325	1.95	7,472	3.99	4.78	11.0 M	8.22 B	2.75	2.53	82.36	77.87	11.67 M	9.64 M	1.21	368.55 M
1070	1398/07/08	7,150	7,298	7,140	7,200	0.13	7,185	-0.08	2.21	5.41 M	3.89 B	1.45	1.24	87.37	68.8	6.56 M	8.58 M	-1.31	722.09 M
1071	1398/07/07	7,424	7,424	7,145	7,198	-1.11	7,191	-1.21	3.9	2.88 M	2.07 B	0.71	0.65	82.52	68.51	4.33 M	5.45 M	-1.26	289.64 M
1072	1398/07/06	7,060	7,293	7,060	7,293	5.0	7,279	4.79	3.3	5.73 M	4.17 B	1.69	1.19	99.56	59.22	7.22 M	6.71 M	1.08	1.68 B
1073	1398/07/03	7,189	7,189	6,864	6,991	-1.44	6,946	-2.07	4.73	3.45 M	2.4 B	1.0	0.7	94.34	95.76	5.01 M	7.0 M	-1.4	-33.9 M
1074	1398/07/02	7,231	7,340	6,952	7,094	-1.79	7,093	-1.8	5.58	2.56 M	1.81 B	0.69	0.52	69.78	88.93	4.41 M	5.95 M	-1.35	-347.52 M
1075	1398/07/01	7,360	7,367	7,051	7,220	-0.62	7,223	-0.58	4.48	4.06 M	2.93 B	1.11	0.83	55.78	99.68	5.58 M	9.04 M	-1.62	-1.29 B
1076	1398/06/31	7,301	7,301	7,151	7,200	3.54	7,265	4.47	2.1	4.49 M	3.26 B	1.33	0.93	99.49	56.0	8.58 M	6.45 M	1.33	1.42 B
1077	1398/06/30	6,900	7,100	6,715	6,900	1.34	6,954	2.13	5.73	2.38 M	1.66 B	0.57	0.49	91.44	76.8	5.68 M	6.88 M	-1.21	242.71 M
1078	1398/06/27	7,098	7,098	6,696	6,840	-2.95	6,809	-3.39	6.0	3.69 M	2.51 B	0.9	0.76	64.79	100.0	3.6 M	9.52 M	-2.64	-884.8 M
1079	1398/06/26	7,150	7,172	6,961	7,000	-3.06	7,048	-2.4	3.03	3.98 M	2.8 B	0.9	0.83	83.55	82.21	5.41 M	8.54 M	-1.58	37.44 M
1080	1398/06/25	7,229	7,377	7,120	7,150	-1.99	7,221	-1.01	3.61	3.81 M	2.75 B	0.77	0.75	79.86	89.49	4.73 M	7.89 M	-1.67	-265.04 M
1081	1398/06/24	7,400	7,400	7,080	7,379	-0.53	7,295	-1.66	4.52	3.03 M	2.21 B	0.6	0.54	81.16	92.78	4.58 M	7.35 M	-1.61	-256.97 M
1082	1398/06/23	7,490	7,540	7,342	7,371	0.49	7,418	1.13	2.7	6.24 M	4.63 B	1.41	1.14	69.17	76.55	6.29 M	9.14 M	-1.45	-341.65 M
1083	1398/06/20	7,430	7,430	7,282	7,318	-0.89	7,335	-0.66	2.03	3.41 M	2.5 B	0.6	0.62	84.47	98.65	5.64 M	8.25 M	-1.46	-354.72 M
1084	1398/06/17	7,433	7,504	7,294	7,345	0.44	7,384	0.97	2.88	5.71 M	4.22 B	1.09	1.04	90.75	49.88	7.34 M	7.41 M	-1.01	1.72 B
1085	1398/06/16	7,172	7,460	7,172	7,340	2.16	7,313	1.78	4.02	6.38 M	4.67 B	1.26	1.17	99.73	52.13	6.86 M	6.68 M	1.03	2.22 B
1086	1398/06/13	7,200	7,285	7,145	7,150	-0.97	7,185	-0.48	1.96	3.66 M	2.63 B	0.7	0.65	68.24	49.16	5.28 M	4.6 M	1.15	501.91 M
1087	1398/06/12	7,225	7,282	7,120	7,161	-1.0	7,220	-0.18	2.28	2.97 M	2.15 B	0.41	0.53	98.74	51.92	5.26 M	4.98 M	1.06	1.01 B
1088	1398/06/11	7,196	7,400	6,981	7,180	1.13	7,233	1.87	6.0	9.93 M	7.18 B	1.54	1.92	72.12	42.71	6.96 M	8.01 M	-1.15	2.11 B
1089	1398/06/10	7,244	7,244	7,003	7,090	-0.59	7,100	-0.45	3.44	3.33 M	2.36 B	0.53	0.65	87.57	50.04	6.08 M	5.97 M	1.02	886.02 M
1090	1398/06/09	7,170	7,289	6,974	7,050	0.06	7,132	1.22	4.52	5.39 M	3.84 B	0.91	1.1	98.89	76.03	6.78 M	11.23 M	-1.66	878.01 M
1091	1398/06/06	7,110	7,191	6,850	7,070	-1.19	7,046	-1.52	4.98	4.48 M	3.15 B	0.8	0.93	83.78	87.73	4.86 M	12.69 M	-2.61	-124.55 M
1092	1398/06/05	7,052	7,234	6,870	6,950	0.87	7,155	3.85	5.3	13.28 M	9.5 B	3.89	3.13	87.16	45.79	7.75 M	12.22 M	-1.58	3.93 B
1093	1398/06/04	6,967	7,002	6,814	7,002	3.41	6,890	1.76	2.76	5.68 M	3.91 B	1.73	1.41	77.04	65.06	6.96 M	11.62 M	-1.67	469.08 M
1094	1398/06/03	6,997	6,997	6,712	6,830	-0.5	6,771	-1.35	4.25	2.54 M	1.72 B	0.77	0.63	69.09	96.33	4.6 M	9.76 M	-2.12	-469.43 M
1095	1398/06/02	6,899	6,948	6,750	6,800	-0.32	6,864	0.62	2.93	3.58 M	2.46 B	0.83	0.9	100.0	79.28	7.12 M	8.77 M	-1.23	508.83 M
1096	1398/05/30	6,680	6,939	6,680	6,780	-0.18	6,822	0.44	3.88	2.78 M	1.9 B	0.43	0.68	72.01	70.33	3.4 M	9.13 M	-2.68	31.78 M
1097	1398/05/28	6,870	6,880	6,688	6,688	-2.05	6,792	-0.53	2.87	2.49 M	1.69 B	0.36	0.6	88.02	76.5	4.41 M	6.26 M	-1.42	195.17 M
1098	1398/05/27	6,850	6,930	6,670	6,870	-0.92	6,828	-1.53	3.9	5.0 M	3.41 B	0.75	1.22	88.64	86.56	6.15 M	12.35 M	-2.01	71.03 M
1099	1398/05/26	7,059	7,059	6,850	6,850	-4.18	6,934	-3.01	3.05	2.66 M	1.85 B	0.37	0.62	72.25	76.32	6.32 M	7.61 M	-1.2	-75.19 M
1100	1398/05/23	7,090	7,239	6,978	7,059	2.38	7,149	3.68	3.74	8.53 M	6.1 B	1.3	2.11	50.14	59.28	10.92 M	11.78 M	-1.08	-557.59 M
1101	1398/05/22	6,740	6,976	6,541	6,976	5.0	6,895	3.78	6.65	13.42 M	9.25 B	2.6	3.78	42.5	57.22	17.25 M	14.62 M	1.18	-1.36 B
1102	1398/05/20	6,800	6,870	6,527	6,666	-2.59	6,644	-2.91	5.26	4.71 M	3.13 B	0.98	1.31	44.04	52.37	3.88 M	8.15 M	-2.1	-260.34 M
1103	1398/05/19	7,012	7,200	6,620	6,767	-2.44	6,843	-1.34	8.76	4.11 M	2.82 B	0.96	1.07	44.58	61.19	4.53 M	5.88 M	-1.3	-467.7 M
1104	1398/05/16	7,000	7,004	6,853	6,870	0.67	6,936	1.64	2.2	5.43 M	3.77 B	1.55	1.47	82.13	59.81	9.91 M	8.22 M	1.21	840.6 M
1105	1398/05/15	6,990	6,990	6,562	6,823	2.32	6,824	2.34	6.52	5.13 M	3.5 B	1.79	1.45	82.69	85.42	5.64 M	9.56 M	-1.7	-95.46 M
1106	1398/05/14	6,480	6,707	6,480	6,707	4.99	6,668	4.38	3.5	6.43 M	4.29 B	2.93	1.9	65.59	40.8	12.84 M	7.38 M	1.74	1.06 B
1107	1398/05/13	6,357	6,488	6,300	6,480	2.16	6,388	0.71	2.98	3.01 M	1.92 B	1.62	0.89	56.94	65.69	4.7 M	7.65 M	-1.63	-168.33 M
1108	1398/05/12	6,300	6,386	6,300	6,340	0.19	6,343	0.24	1.37	1.34 M	851.14 M	0.72	0.36	82.6	85.88	3.76 M	6.14 M	-1.63	-27.94 M
1109	1398/05/09	6,360	6,428	6,264	6,285	-0.66	6,328	0.02	2.62	1.55 M	980.25 M	0.73	0.41	87.68	84.87	3.6 M	7.3 M	-2.03	27.56 M
1110	1398/05/08	6,339	6,379	6,250	6,301	1.66	6,327	2.08	2.06	2.05 M	1.3 B	0.92	0.53	98.79	66.87	5.4 M	8.25 M	-1.53	413.47 M
1111	1398/05/07	6,300	6,315	6,100	6,315	-0.44	6,198	-2.29	3.52	3.02 M	1.87 B	1.13	0.68	61.07	71.7	3.96 M	7.67 M	-1.94	-199.01 M
1112	1398/05/06	6,428	6,477	6,270	6,300	-1.22	6,343	-0.55	3.3	1.36 M	861.4 M	0.45	0.28	95.85	99.84	3.47 M	7.41 M	-2.14	-34.33 M
1113	1398/05/05	6,363	6,430	6,346	6,390	-0.06	6,378	-0.25	1.32	1.38 M	880.61 M	0.38	0.24	88.24	92.76	3.61 M	7.04 M	-1.95	-39.83 M
1114	1398/05/02	6,315	6,500	6,310	6,321	-1.51	6,394	-0.37	3.01	2.77 M	1.77 B	0.66	0.41	79.74	93.6	6.87 M	16.28 M	-2.37	-245.88 M
1115	1398/05/01	6,540	6,540	6,302	6,349	-0.8	6,418	0.28	3.78	2.61 M	1.68 B	0.58	0.38	77.71	40.14	4.67 M	7.48 M	-1.6	630.3 M
1116	1398/04/31	6,550	6,551	6,300	6,500	1.85	6,400	0.28	3.98	5.19 M	3.32 B	1.24	0.72	65.4	44.47	5.45 M	9.02 M	-1.65	695.91 M
1117	1398/04/30	6,403	6,465	6,249	6,415	0.34	6,382	-0.17	3.46	3.13 M	2.0 B	0.66	0.44	59.39	59.3	4.36 M	10.96 M	-2.51	1.89 M
1118	1398/04/29	6,500	6,596	6,309	6,309	-5.0	6,393	-3.73	4.55	4.3 M	2.75 B	0.76	0.61	73.04	69.3	5.33 M	11.22 M	-2.1	102.79 M
1119	1398/04/26	6,788	6,802	6,449	6,449	-0.26	6,641	2.71	5.47	5.89 M	3.91 B	1.18	0.86	60.65	70.25	6.54 M	18.69 M	-2.86	-375.61 M
1120	1398/04/25	6,702	6,900	6,367	6,600	-1.52	6,466	-3.52	8.37	3.85 M	2.49 B	0.84	0.57	77.91	76.06	8.42 M	7.91 M	1.06	46.05 M
1121	1398/04/24	6,900	6,900	6,609	6,609	-4.99	6,702	-3.65	4.4	3.8 M	2.55 B	0.85	0.55	65.52	58.59	5.62 M	7.54 M	-1.34	176.72 M
1122	1398/04/23	6,950	7,058	6,750	6,800	1.07	6,956	3.39	4.56	5.72 M	3.98 B	1.44	0.83	57.08	64.44	5.91 M	12.57 M	-2.12	-292.54 M
1123	1398/04/22	6,573	6,788	6,481	6,788	5.0	6,728	4.07	4.74	8.94 M	6.01 B	2.47	1.36	57.22	66.09	14.77 M	8.58 M	1.72	-533.83 M
1124	1398/04/19	6,316	6,578	6,316	6,471	2.18	6,465	2.08	4.15	2.58 M	1.67 B	0.67	0.39	61.1	72.19	5.4 M	5.38 M	1.0	-185.26 M
1125	1398/04/18	6,403	6,410	6,300	6,321	-0.64	6,333	-0.46	1.75	1.88 M	1.19 B	0.45	0.27	83.99	87.09	5.65 M	4.99 M	1.13	-36.87 M
1126	1398/04/17	6,403	6,439	6,292	6,434	0.53	6,362	-0.59	2.34	3.14 M	2.0 B	0.48	0.44	71.86	82.85	4.81 M	8.35 M	-1.74	-219.4 M
1127	1398/04/16	6,400	6,499	6,340	6,395	-0.73	6,400	-0.65	2.51	3.35 M	2.14 B	0.44	0.47	72.01	94.47	6.23 M	11.38 M	-1.83	-481.78 M
1128	1398/04/15	6,510	6,570	6,213	6,336	-3.1	6,442	-1.48	5.75	7.11 M	4.58 B	0.73	1.02	60.95	92.18	6.16 M	17.59 M	-2.85	-1.43 B
1129	1398/04/12	6,720	6,720	6,391	6,450	-2.58	6,539	-1.24	5.15	3.84 M	2.51 B	0.28	0.55	61.4	97.32	6.76 M	10.01 M	-1.48	-901.75 M
1130	1398/04/11	6,737	6,770	6,510	6,598	1.41	6,621	1.77	3.99	3.63 M	2.4 B	0.26	0.48	44.4	88.93	4.7 M	9.36 M	-1.99	-1.07 B
1131	1398/04/10	6,399	6,680	6,375	6,666	4.78	6,506	2.26	4.78	14.72 M	9.58 B	1.07	2.12	37.9	54.54	12.56 M	11.16 M	1.13	-1.59 B
1132	1398/04/09	6,479	6,487	6,260	6,310	-2.59	6,362	-1.79	3.63	9.15 M	5.82 B	0.75	1.4	31.44	91.94	6.81 M	10.48 M	-1.54	-3.52 B
1133	1398/04/05	6,500	6,513	6,350	6,479	4.45	6,478	4.43	2.57	17.15 M	11.11 B	1.85	2.9	60.92	73.75	10.99 M	11.12 M	-1.01	-1.43 B
1134	1398/04/04	6,211	6,211	6,000	6,211	4.99	6,203	4.85	3.52	24.17 M	14.99 B	5.02	4.92	72.98	72.45	37.74 M	28.37 M	1.33	79.2 M
1135	1398/04/03	5,916	5,916	5,916	5,916	4.99	5,916	4.99	0.0	4.62 M	2.73 B	1.06	0.93	100.0	20.07	66.62 M	5.83 M	11.43	2.18 B
1136	1398/04/02	5,614	5,709	5,520	5,709	4.98	5,635	3.62	3.42	13.47 M	7.59 B	4.85	2.86	95.58	15.69	35.57 M	5.99 M	5.94	6.07 B
1137	1398/04/01	5,400	5,610	5,400	5,550	0.45	5,438	-1.57	3.89	2.01 M	1.09 B	0.58	0.41	69.93	80.16	6.69 M	7.23 M	-1.08	-111.48 M
1138	1398/03/29	5,648	5,648	5,485	5,487	-1.7	5,525	-1.02	2.97	1.99 M	1.1 B	0.54	0.41	63.94	49.7	5.97 M	4.85 M	1.23	156.87 M
1139	1398/03/28	5,686	5,686	5,520	5,555	-0.63	5,582	-0.14	3.01	1.97 M	1.1 B	0.48	0.41	47.37	81.75	3.15 M	6.96 M	-2.21	-377.74 M
1140	1398/03/27	5,631	5,631	5,502	5,520	-1.97	5,590	-0.73	2.34	2.29 M	1.28 B	0.46	0.44	73.69	64.85	5.22 M	3.32 M	1.57	113.3 M
1141	1398/03/26	5,777	5,777	5,450	5,540	-2.29	5,631	-0.69	6.0	5.64 M	3.17 B	1.04	1.11	81.75	60.49	9.4 M	9.41 M	1.0	674.71 M
1142	1398/03/25	5,701	5,730	5,600	5,600	-1.48	5,670	-0.25	2.32	5.37 M	3.04 B	1.04	1.09	86.9	47.13	10.5 M	7.88 M	1.33	1.21 B
1143	1398/03/22	5,675	5,768	5,480	5,700	1.82	5,684	1.54	5.26	3.15 M	1.79 B	0.61	0.62	79.64	96.44	5.03 M	8.67 M	-1.72	-300.48 M
1144	1398/03/21	5,500	5,651	5,490	5,603	2.38	5,598	2.28	2.93	4.16 M	2.33 B	0.8	0.81	76.83	47.07	5.88 M	6.3 M	-1.07	692.57 M
1145	1398/03/20	5,579	5,580	5,407	5,489	1.12	5,473	0.83	3.2	6.68 M	3.66 B	0.94	1.31	94.8	28.73	8.37 M	5.9 M	1.42	2.42 B
1146	1398/03/19	5,400	5,595	5,300	5,389	7.09	5,428	7.87	5.57	7.8 M	4.23 B	1.34	1.57	90.21	50.53	11.54 M	24.03 M	-2.08	1.68 B
1147	1398/03/11	5,591	5,596	5,400	5,530	-2.62	5,512	-2.94	3.63	3.99 M	2.2 B	0.75	0.8	79.67	89.5	4.46 M	10.77 M	-2.41	-216.3 M
1148	1398/03/08	5,802	5,825	5,630	5,652	-1.36	5,679	-0.89	3.46	3.06 M	1.74 B	0.55	0.58	69.29	75.64	4.63 M	7.77 M	-1.68	-110.27 M
1149	1398/03/07	5,710	5,800	5,680	5,700	1.37	5,730	1.9	2.11	4.56 M	2.61 B	0.83	0.85	70.57	86.99	5.95 M	11.72 M	-1.97	-429.01 M
1150	1398/03/05	5,590	5,798	5,544	5,689	-2.5	5,623	-3.63	4.58	16.03 M	9.01 B	4.73	3.11	70.56	38.73	8.01 M	11.83 M	-1.48	2.87 B
1151	1398/03/04	5,835	5,835	5,835	5,835	-5.0	5,835	-5.0	0.0	1.35 M	788.56 M	0.28	0.24	24.15	17.91	1.89 M	47.07 M	-24.96	49.26 M
1152	1398/03/01	6,233	6,270	6,027	6,075	-1.17	6,142	-0.08	4.03	1.57 M	963.2 M	0.29	0.28	38.48	99.28	2.9 M	8.54 M	-2.95	-585.65 M
1153	1398/02/31	6,070	6,272	6,052	6,221	4.12	6,147	2.88	3.64	4.48 M	2.75 B	0.86	0.81	27.48	29.95	5.52 M	4.0 M	1.38	-67.92 M
1154	1398/02/30	5,986	6,100	5,850	5,900	-1.44	5,975	-0.18	4.27	4.05 M	2.42 B	0.88	0.73	37.47	65.48	6.77 M	9.01 M	-1.33	-677.97 M
1155	1398/02/29	5,837	6,042	5,771	5,999	4.24	5,986	4.01	4.7	5.48 M	3.28 B	1.0	1.01	74.81	68.29	8.8 M	8.59 M	1.02	213.87 M
1156	1398/02/28	5,580	5,760	5,580	5,760	4.99	5,755	4.9	3.23	8.53 M	4.91 B	2.0	1.66	84.15	9.0	33.3 M	5.52 M	6.03	3.69 B
1157	1398/02/25	5,435	5,800	5,375	5,535	-0.59	5,486	-1.47	7.91	4.74 M	2.6 B	1.25	0.9	36.46	62.01	5.12 M	11.27 M	-2.2	-663.89 M
1158	1398/02/24	5,698	5,699	5,424	5,493	0.46	5,568	1.83	5.07	3.15 M	1.75 B	0.7	0.59	70.82	90.82	5.55 M	20.97 M	-3.78	-351.0 M
1159	1398/02/23	5,577	5,577	5,401	5,484	3.18	5,468	2.88	3.26	1.05 M	578.74 M	0.2	0.19	76.96	65.28	5.37 M	7.0 M	-1.3	67.62 M
1160	1398/02/22	5,690	5,700	5,286	5,517	-0.84	5,315	-4.48	7.83	9.9 M	5.26 B	2.24	1.85	48.71	30.6	14.09 M	7.9 M	1.78	953.19 M
1161	1398/02/21	5,600	5,689	5,453	5,455	-4.73	5,564	-2.83	4.33	2.45 M	1.36 B	0.49	0.45	75.05	94.41	4.72 M	7.32 M	-1.55	-264.16 M
1162	1398/02/18	5,370	5,898	5,370	5,799	3.22	5,726	1.92	9.83	2.41 M	1.38 B	0.45	0.44	85.29	89.88	5.04 M	9.07 M	-1.8	-63.39 M
1163	1398/02/17	5,661	5,719	5,611	5,640	-4.5	5,618	-4.88	1.92	6.84 M	3.84 B	1.22	1.26	36.82	77.86	9.82 M	13.11 M	-1.34	-1.58 B
1164	1398/02/16	5,885	6,088	5,879	5,879	-4.99	5,906	-4.56	3.56	4.94 M	2.92 B	0.82	0.91	61.37	79.57	7.62 M	19.18 M	-2.52	-530.87 M
1165	1398/02/15	6,233	6,360	6,027	6,140	-3.22	6,188	-2.46	5.53	5.43 M	3.36 B	0.74	1.01	50.95	74.29	5.27 M	12.29 M	-2.33	-783.59 M
1166	1398/02/14	6,358	6,469	6,221	6,273	-1.23	6,344	-0.11	3.99	5.19 M	3.29 B	0.59	0.99	71.41	70.19	7.43 M	12.35 M	-1.66	39.88 M
1167	1398/02/11	6,380	6,490	6,320	6,394	0.36	6,351	-0.31	2.69	4.28 M	2.72 B	0.53	0.8	77.97	90.67	9.68 M	16.99 M	-1.76	-345.18 M
1168	1398/02/10	6,795	6,795	6,279	6,479	-1.97	6,371	-3.6	8.22	8.28 M	5.28 B	1.21	1.59	51.54	39.56	7.16 M	7.79 M	-1.09	632.42 M
1169	1398/02/09	6,581	6,703	6,510	6,700	4.95	6,609	3.52	2.96	6.81 M	4.5 B	1.1	1.37	79.13	49.43	19.05 M	6.06 M	3.14	1.34 B
1170	1398/02/08	6,202	6,398	6,200	6,395	4.94	6,384	4.76	3.19	12.14 M	7.75 B	2.7	2.72	58.03	34.27	12.09 M	7.86 M	1.54	1.84 B
1171	1398/02/07	6,094	6,095	6,059	6,095	5.0	6,094	4.98	0.59	12.14 M	7.4 B	4.66	2.74	86.11	26.46	10.64 M	10.76 M	-1.01	4.41 B
1172	1398/02/04	5,828	5,860	5,771	5,850	0.86	5,805	0.09	1.54	1.03 M	599.1 M	0.27	0.2	36.72	100.0	3.67 M	5.82 M	-1.59	-379.13 M
1173	1398/02/03	5,814	5,900	5,696	5,701	-2.13	5,800	-0.43	3.58	2.06 M	1.19 B	0.46	0.4	32.69	79.1	4.94 M	12.26 M	-2.48	-554.08 M
1174	1398/02/02	6,030	6,030	5,659	5,749	-3.48	5,825	-2.2	6.56	3.55 M	2.07 B	0.79	0.7	53.37	100.0	7.21 M	14.16 M	-1.96	-964.15 M
1175	1398/01/31	5,910	6,002	5,905	5,940	0.59	5,956	0.86	1.64	3.74 M	2.23 B	0.73	0.74	44.02	88.93	5.35 M	14.55 M	-2.72	-999.46 M
1176	1398/01/28	5,806	5,956	5,806	5,915	-2.84	5,905	-3.01	2.58	2.65 M	1.56 B	0.47	0.53	42.02	94.42	5.61 M	8.84 M	-1.57	-819.2 M
1177	1398/01/27	5,950	6,295	5,850	5,850	-3.69	6,088	0.23	7.61	7.21 M	4.39 B	1.52	1.52	45.35	60.41	9.66 M	10.48 M	-1.08	-661.23 M
1178	1398/01/26	6,125	6,190	5,800	5,901	-0.17	6,074	2.76	6.72	5.03 M	3.05 B	1.04	1.04	33.65	56.92	6.12 M	11.59 M	-1.89	-710.73 M
1179	1398/01/25	5,990	6,079	5,750	6,079	1.98	5,911	-0.84	5.72	3.84 M	2.27 B	0.76	0.82	57.15	77.52	7.0 M	8.14 M	-1.16	-461.81 M
1180	1398/01/24	5,899	6,062	5,806	5,889	1.99	5,961	3.24	4.41	6.85 M	4.09 B	1.54	1.53	88.18	64.66	11.58 M	11.79 M	-1.02	960.99 M
1181	1398/01/21	5,611	5,916	5,552	5,757	1.37	5,774	1.67	6.56	5.02 M	2.9 B	1.26	1.16	43.17	71.66	7.02 M	12.28 M	-1.75	-825.12 M
1182	1398/01/20	5,700	5,850	5,578	5,650	-1.7	5,679	-1.2	4.88	3.02 M	1.72 B	0.63	0.72	52.96	67.58	5.98 M	8.34 M	-1.4	-250.87 M
1183	1398/01/19	5,651	5,899	5,555	5,683	-1.01	5,748	0.12	6.19	5.55 M	3.19 B	1.18	1.39	58.74	47.45	9.28 M	10.03 M	-1.08	360.31 M
1184	1398/01/18	5,671	5,830	5,600	5,690	2.47	5,741	3.39	4.11	4.71 M	2.71 B	1.12	1.21	68.53	77.43	9.23 M	8.56 M	1.08	-240.91 M
1185	1398/01/17	5,436	5,670	5,432	5,596	3.61	5,553	2.81	4.38	3.95 M	2.19 B	1.04	1.03	87.11	47.56	6.05 M	4.83 M	1.25	867.53 M
1186	1398/01/11	5,600	5,600	5,355	5,445	-1.57	5,401	-2.37	4.58	2.69 M	1.45 B	0.48	0.65	65.34	96.12	4.54 M	6.23 M	-1.37	-447.08 M
1187	1398/01/10	5,545	5,548	5,422	5,530	4.66	5,532	4.69	2.32	7.0 M	3.88 B	0.94	1.6	95.51	30.97	11.75 M	8.51 M	1.38	2.5 B
1188	1398/01/07	5,130	5,346	5,130	5,346	4.99	5,284	3.77	4.21	5.19 M	2.74 B	0.77	1.24	66.51	34.98	9.69 M	6.31 M	1.54	863.75 M
1189	1398/01/06	5,100	5,169	4,960	5,142	0.0	5,092	-0.97	4.21	2.29 M	1.16 B	0.35	0.55	35.73	86.62	2.4 M	6.08 M	-2.53	-592.59 M
1190	1398/01/05	5,280	5,280	5,102	5,113	0.93	5,142	1.5	3.49	1.75 M	899.65 M	0.26	0.42	74.68	82.22	4.51 M	8.13 M	-1.8	-67.89 M
1191	1397/12/28	4,915	5,118	4,897	5,118	4.98	5,066	3.92	4.51	11.65 M	5.9 B	2.46	3.15	87.46	31.17	17.56 M	8.4 M	2.09	3.32 B
1192	1397/12/27	4,738	4,896	4,652	4,896	5.0	4,875	4.55	5.25	16.28 M	7.94 B	8.0	5.49	58.58	20.65	22.57 M	10.86 M	2.08	3.01 B
1193	1397/12/26	4,663	4,700	4,599	4,661	-0.47	4,663	-0.43	2.2	1.53 M	712.62 M	0.49	0.51	32.62	50.43	3.63 M	6.42 M	-1.77	-126.92 M
1194	1397/12/25	4,689	4,705	4,611	4,662	1.39	4,683	1.85	2.04	1.36 M	637.73 M	0.45	0.44	56.44	63.95	4.93 M	3.34 M	1.48	-47.88 M
1195	1397/12/22	4,604	4,650	4,573	4,626	-0.92	4,598	-1.52	1.68	2.91 M	1.34 B	1.01	0.97	37.41	41.11	5.17 M	3.77 M	1.37	-49.63 M
1196	1397/12/21	4,650	4,723	4,551	4,600	-2.36	4,669	-0.89	3.78	1.61 M	751.24 M	0.55	0.5	47.39	93.17	5.01 M	8.75 M	-1.74	-343.92 M
1197	1397/12/20	4,700	4,759	4,590	4,680	1.76	4,711	2.44	3.68	2.76 M	1.3 B	1.06	0.85	51.58	59.35	8.37 M	8.12 M	1.03	-101.0 M
1198	1397/12/19	4,607	4,699	4,490	4,650	3.43	4,599	2.29	4.65	6.8 M	3.13 B	4.66	2.28	28.97	17.83	10.65 M	6.26 M	1.7	348.06 M
1199	1397/12/14	4,695	4,695	4,464	4,495	-4.32	4,496	-4.3	5.17	1.12 M	500.98 M	0.6	0.37	86.66	100.0	3.37 M	7.48 M	-2.22	-66.81 M
1200	1397/12/13	4,650	4,735	4,500	4,637	-0.15	4,698	1.16	5.22	2.2 M	1.03 B	1.12	0.69	21.63	59.19	2.83 M	6.73 M	-2.38	-388.71 M
1201	1397/12/12	4,680	4,680	4,589	4,650	-0.36	4,644	-0.49	1.98	1.85 M	858.47 M	0.56	0.56	19.77	78.78	2.93 M	6.57 M	-2.24	-506.61 M
1202	1397/12/11	4,739	4,739	4,622	4,637	-1.26	4,667	-0.62	2.53	1.05 M	490.15 M	0.19	0.32	77.47	76.85	5.58 M	4.59 M	1.22	3.06 M
1203	1397/12/08	4,700	4,750	4,650	4,707	0.36	4,696	0.13	2.15	1.08 M	506.05 M	0.19	0.32	100.0	99.75	6.17 M	5.1 M	1.21	1.26 M
1204	1397/12/07	4,800	4,800	4,642	4,652	-4.79	4,690	-4.01	3.4	3.08 M	1.44 B	0.58	0.88	82.18	90.66	5.09 M	9.21 M	-1.81	-122.47 M
1205	1397/12/06	5,000	5,000	4,800	4,840	-0.43	4,886	0.51	4.17	2.81 M	1.37 B	0.55	0.82	65.18	77.93	3.81 M	6.82 M	-1.79	-175.12 M
1206	1397/12/05	4,716	4,950	4,670	4,931	4.58	4,861	3.1	6.0	8.43 M	4.1 B	2.21	2.76	72.44	74.11	9.55 M	11.68 M	-1.22	-68.4 M
1207	1397/12/04	4,621	4,727	4,621	4,688	4.13	4,715	4.73	2.29	11.67 M	5.5 B	6.47	4.64	87.68	35.53	24.61 M	11.3 M	2.18	2.87 B
1208	1397/12/01	4,422	4,582	4,419	4,580	4.04	4,502	2.27	3.69	1.67 M	750.23 M	0.84	0.66	80.43	88.52	7.64 M	5.11 M	1.5	-60.73 M
1209	1397/11/30	4,312	4,490	4,262	4,322	0.23	4,402	2.09	5.35	2.05 M	904.35 M	0.92	0.79	50.28	69.92	4.64 M	8.0 M	-1.73	-177.59 M
1210	1397/11/29	4,360	4,420	4,290	4,300	-1.47	4,312	-1.19	3.03	1.54 M	665.71 M	0.74	0.61	53.74	77.68	4.42 M	6.16 M	-1.39	-159.37 M
1211	1397/11/28	4,500	4,500	4,357	4,357	-4.99	4,364	-4.84	3.28	2.13 M	928.95 M	0.74	0.86	42.7	50.53	3.67 M	7.01 M	-1.91	-72.82 M
1212	1397/11/27	4,678	4,689	4,445	4,480	-2.4	4,586	-0.09	5.49	1.62 M	745.24 M	0.52	0.66	30.38	80.41	2.69 M	4.05 M	-1.5	-372.89 M
1213	1397/11/24	4,608	4,608	4,503	4,556	-0.42	4,590	0.33	2.33	2.57 M	1.18 B	0.87	1.07	33.26	63.47	4.3 M	4.04 M	1.07	-355.67 M
1214	1397/11/23	4,449	4,639	4,449	4,580	3.48	4,575	3.37	4.27	3.29 M	1.51 B	1.29	1.46	96.93	52.56	10.66 M	3.88 M	2.75	668.46 M
1215	1397/11/21	4,576	4,576	4,351	4,400	-1.68	4,426	-1.09	5.17	834.68 K	367.78 M	0.23	0.37	62.32	72.31	3.1 M	3.41 M	-1.1	-36.73 M
1216	1397/11/17	4,400	4,574	4,399	4,516	3.65	4,475	2.71	3.98	6.0 M	2.69 B	1.83	2.98	45.46	75.43	7.98 M	7.82 M	1.02	-804.58 M
1217	1397/11/16	4,390	4,439	4,271	4,384	1.86	4,357	1.23	3.93	2.92 M	1.27 B	0.98	1.53	78.69	57.63	6.33 M	6.05 M	1.05	267.68 M
1218	1397/11/15	4,390	4,440	4,270	4,270	-1.23	4,304	-0.44	3.98	1.68 M	724.38 M	0.57	0.89	54.92	62.77	3.26 M	5.83 M	-1.79	-56.81 M
1219	1397/11/14	4,390	4,390	4,260	4,380	-1.06	4,323	-2.35	3.05	1.37 M	592.9 M	0.35	0.74	96.39	97.3	5.44 M	4.47 M	1.22	-5.43 M
1220	1397/11/13	4,471	4,471	4,303	4,345	2.02	4,427	3.94	3.9	6.31 M	2.79 B	2.18	3.93	83.56	37.93	7.81 M	4.91 M	1.59	1.27 B
1221	1397/11/10	4,165	4,286	4,120	4,286	5.0	4,259	4.34	4.03	4.08 M	1.74 B	1.8	2.78	89.72	65.08	8.03 M	5.54 M	1.45	428.1 M
1222	1397/11/09	4,030	4,150	4,030	4,085	0.71	4,082	0.64	2.98	1.38 M	563.69 M	0.64	0.94	93.49	69.09	2.72 M	7.21 M	-2.66	137.54 M
1223	1397/11/08	4,101	4,160	4,024	4,050	-1.41	4,056	-1.27	3.38	1.75 M	709.86 M	0.82	1.22	87.27	56.77	3.1 M	6.4 M	-2.07	216.52 M
1224	1397/11/07	4,197	4,201	4,094	4,094	-4.99	4,108	-4.66	2.61	6.16 M	2.53 B	3.78	5.22	81.71	48.31	4.65 M	15.66 M	-3.37	844.42 M
1225	1397/11/06	4,360	4,360	4,199	4,200	-2.76	4,309	-0.23	3.83	1.11 M	476.7 M	0.72	0.87	43.74	47.89	2.4 M	6.17 M	-2.57	-19.78 M
1226	1397/11/03	4,379	4,379	4,302	4,349	0.74	4,319	0.05	1.79	912.16 K	394.07 M	0.61	0.65	40.37	100.0	1.77 M	4.69 M	-2.65	-234.98 M
1227	1397/11/02	4,154	4,350	4,154	4,333	-0.57	4,317	-0.94	4.72	888.13 K	382.28 M	0.56	0.63	39.31	93.67	2.09 M	5.87 M	-2.81	-207.8 M
1228	1397/11/01	4,578	4,578	4,230	4,288	-3.68	4,358	-2.11	8.23	1.57 M	686.12 M	1.04	1.1	61.92	91.44	3.24 M	12.07 M	-3.72	-202.54 M
1229	1397/10/30	4,623	4,623	4,399	4,400	-4.97	4,452	-3.84	5.09	3.67 M	1.63 B	4.05	2.55	40.23	53.63	3.48 M	13.07 M	-3.76	-218.78 M
1230	1397/10/29	4,622	4,677	4,621	4,625	-0.15	4,630	-0.04	1.21	601.95 K	278.62 M	0.63	0.4	64.9	94.35	4.21 M	4.38 M	-1.04	-82.06 M
1231	1397/10/26	4,690	4,690	4,616	4,617	-0.69	4,632	-0.37	1.6	788.72 K	364.72 M	0.77	0.49	37.51	100.0	3.42 M	7.01 M	-2.05	-227.9 M
1232	1397/10/25	4,744	4,744	4,615	4,615	0.22	4,649	0.96	2.8	1.27 M	592.37 M	1.4	0.74	57.95	85.71	6.36 M	7.36 M	-1.16	-164.49 M
1233	1397/10/24	4,583	4,652	4,559	4,612	-0.24	4,605	-0.39	2.04	1.23 M	565.64 M	1.32	0.71	52.67	66.79	5.05 M	6.3 M	-1.25	-79.88 M
1234	1397/10/23	4,560	4,729	4,558	4,582	-2.05	4,623	-1.18	3.75	634.52 K	290.31 M	0.65	0.35	80.24	93.54	5.06 M	4.31 M	1.17	-38.62 M
1235	1397/10/22	4,740	4,799	4,547	4,590	-1.48	4,678	0.41	5.54	833.57 K	390.64 M	0.8	0.45	43.01	85.79	3.73 M	5.08 M	-1.36	-167.11 M
1236	1397/10/19	4,690	4,702	4,634	4,634	1.13	4,659	1.68	1.47	1.14 M	532.11 M	1.05	0.62	45.69	62.66	4.67 M	5.47 M	-1.17	-90.3 M
1237	1397/10/18	4,534	4,655	4,534	4,588	1.01	4,582	0.88	2.67	702.76 K	323.91 M	0.57	0.37	56.97	85.09	3.48 M	3.78 M	-1.08	-91.09 M
1238	1397/10/17	4,410	4,635	4,410	4,573	3.32	4,542	2.62	5.1	1.33 M	604.33 M	1.13	0.66	36.59	87.65	2.91 M	6.31 M	-2.17	-308.56 M
1239	1397/10/16	4,451	4,451	4,381	4,420	-1.82	4,426	-1.69	1.6	851.75 K	374.55 M	0.71	0.4	64.31	99.51	2.74 M	5.04 M	-1.84	-131.82 M
1240	1397/10/15	4,520	4,600	4,460	4,465	-3.08	4,502	-2.28	3.14	1.18 M	530.37 M	0.75	0.54	56.79	94.55	5.91 M	7.37 M	-1.25	-200.3 M
1241	1397/10/12	4,751	4,751	4,502	4,511	-3.71	4,607	-1.66	5.53	1.38 M	635.99 M	0.71	0.63	39.56	90.93	3.4 M	6.8 M	-2.0	-326.74 M
1242	1397/10/11	4,698	4,720	4,629	4,631	0.13	4,685	1.3	1.97	1.47 M	688.47 M	0.78	0.65	59.63	83.49	5.95 M	6.11 M	-1.03	-164.26 M
1243	1397/10/10	4,600	4,689	4,600	4,614	-0.15	4,625	0.09	1.93	985.25 K	455.7 M	0.47	0.43	15.92	81.33	1.45 M	5.88 M	-4.05	-298.08 M
1244	1397/10/09	4,700	4,700	4,581	4,620	0.3	4,621	0.33	2.6	1.02 M	471.13 M	0.38	0.42	79.03	96.07	4.28 M	4.76 M	-1.11	-80.29 M
1245	1397/10/08	4,616	4,616	4,575	4,616	4.98	4,606	4.75	0.9	3.04 M	1.4 B	1.27	1.3	63.79	51.58	6.72 M	5.52 M	1.22	171.04 M
1246	1397/10/05	4,200	4,449	4,200	4,449	4.98	4,397	3.75	5.93	3.27 M	1.44 B	1.4	1.39	69.46	43.67	11.48 M	5.07 M	2.27	370.92 M
1247	1397/10/04	4,206	4,372	4,199	4,300	-2.69	4,238	-4.1	4.12	1.15 M	486.19 M	0.41	0.45	74.42	100.0	3.29 M	5.46 M	-1.66	-124.39 M
1248	1397/10/03	4,400	4,477	4,337	4,411	1.75	4,419	1.94	3.23	1.98 M	875.78 M	0.72	0.73	76.14	86.79	4.6 M	6.67 M	-1.45	-93.24 M
1249	1397/10/02	4,270	4,337	4,270	4,337	4.99	4,335	4.94	1.57	3.94 M	1.71 B	1.67	1.5	98.13	28.08	11.71 M	4.48 M	2.61	1.2 B
1250	1397/10/01	4,031	4,174	4,031	4,174	1.31	4,131	0.27	3.55	1.68 M	692.44 M	0.71	0.62	66.23	59.17	4.54 M	5.12 M	-1.13	48.84 M
1251	1397/09/28	4,287	4,300	4,028	4,100	-3.23	4,120	-2.76	6.75	2.98 M	1.23 B	1.47	1.12	59.42	76.47	4.02 M	9.66 M	-2.4	-208.95 M
1252	1397/09/27	4,218	4,309	4,216	4,300	-3.09	4,237	-4.51	2.21	3.47 M	1.47 B	2.02	1.3	38.29	88.93	3.99 M	9.21 M	-2.31	-744.84 M
1253	1397/09/26	4,450	4,500	4,331	4,331	-4.98	4,437	-2.65	3.9	1.71 M	757.35 M	0.84	0.55	66.27	74.1	4.11 M	7.38 M	-1.79	-59.31 M
1254	1397/09/25	4,700	4,750	4,426	4,426	-4.98	4,558	-2.15	7.32	1.92 M	874.58 M	0.84	0.58	65.77	65.4	3.13 M	6.57 M	-2.1	3.28 M
1255	1397/09/24	4,685	4,727	4,577	4,636	-1.32	4,658	-0.85	3.28	1.67 M	780.03 M	0.71	0.5	53.45	61.85	4.3 M	7.2 M	-1.68	-65.51 M
1256	1397/09/21	4,751	4,751	4,661	4,680	-0.78	4,698	-0.4	1.93	1.36 M	639.52 M	0.56	0.38	46.15	54.63	3.32 M	4.21 M	-1.27	-54.23 M
1257	1397/09/20	4,760	4,804	4,650	4,747	1.28	4,717	0.64	3.31	1.93 M	912.77 M	0.74	0.51	31.51	89.63	3.0 M	8.18 M	-2.73	-530.54 M
1258	1397/09/19	4,827	4,827	4,658	4,700	-0.78	4,687	-1.06	3.63	3.3 M	1.54 B	1.39	0.81	20.21	32.28	3.47 M	6.01 M	-1.73	-186.53 M
1259	1397/09/18	4,960	4,991	4,712	4,800	-3.21	4,737	-4.48	5.92	3.21 M	1.52 B	1.32	0.78	65.57	79.51	4.58 M	9.04 M	-1.97	-212.37 M
1260	1397/09/17	5,000	5,088	4,831	4,869	-2.11	4,959	-0.3	5.32	2.0 M	992.06 M	0.88	0.47	71.04	80.53	6.71 M	10.24 M	-1.53	-94.07 M
1261	1397/09/14	5,000	5,135	4,862	4,901	0.02	4,974	1.51	5.61	1.76 M	873.21 M	0.68	0.39	60.17	72.15	7.4 M	6.36 M	1.16	-104.59 M
1262	1397/09/13	5,140	5,140	4,803	4,950	-2.08	4,900	-3.07	7.02	2.83 M	1.39 B	0.89	0.63	69.02	84.19	6.43 M	10.92 M	-1.7	-210.6 M
1263	1397/09/12	5,100	5,160	4,950	5,160	4.96	5,055	2.83	4.24	2.09 M	1.06 B	0.57	0.46	25.52	64.81	2.5 M	5.85 M	-2.34	-415.17 M
1264	1397/09/11	4,691	5,070	4,691	5,019	2.3	4,916	0.2	8.08	3.47 M	1.7 B	1.01	0.78	72.3	59.91	8.44 M	6.42 M	1.31	211.1 M
1265	1397/09/10	4,900	5,000	4,875	4,875	-4.99	4,906	-4.39	2.56	1.19 M	583.97 M	0.31	0.25	20.13	72.15	2.35 M	6.29 M	-2.67	-303.75 M
1266	1397/09/07	5,377	5,377	5,117	5,117	-4.99	5,131	-4.73	5.08	3.33 M	1.71 B	0.93	0.7	53.34	95.44	4.8 M	11.03 M	-2.3	-720.08 M
1267	1397/09/06	5,660	5,661	5,377	5,377	-5.0	5,386	-4.84	5.28	5.78 M	3.11 B	1.83	1.13	44.69	83.41	6.92 M	22.58 M	-3.26	-1.21 B
1268	1397/09/05	5,610	5,945	5,583	5,690	-3.17	5,660	-3.68	6.48	4.46 M	2.52 B	1.04	0.88	7.21	94.8	2.12 M	9.97 M	-4.71	-2.21 B
1269	1397/09/03	6,168	6,006	5,837	5,837	-5.0	5,876	-4.36	2.9	2.34 M	1.37 B	0.46	0.45	18.35	100.0	2.8 M	15.97 M	-5.7	-1.12 B
1270	1397/08/30	6,109	6,200	6,100	6,132	-1.3	6,144	-1.11	1.64	3.06 M	1.88 B	0.61	0.58	17.48	55.06	7.0 M	9.96 M	-1.42	-707.2 M
1271	1397/08/29	6,250	6,250	6,150	6,171	-0.6	6,213	0.08	1.63	2.3 M	1.43 B	0.4	0.42	27.76	66.49	5.68 M	8.27 M	-1.46	-554.19 M
1272	1397/08/28	6,100	6,323	6,002	6,170	0.72	6,208	1.34	5.35	3.64 M	2.26 B	0.6	0.65	21.36	74.72	5.75 M	15.5 M	-2.7	-1.21 B
1273	1397/08/27	6,440	6,440	5,991	6,130	-2.79	6,126	-2.85	7.49	10.11 M	6.19 B	1.68	1.91	21.71	86.04	7.23 M	24.67 M	-3.41	-3.98 B
1274	1397/08/26	6,283	6,453	6,234	6,297	-1.98	6,306	-1.84	3.51	6.35 M	4.0 B	1.16	1.23	36.55	64.11	20.91 M	9.8 M	2.13	-1.1 B
1275	1397/08/23	6,480	6,498	6,371	6,450	-0.46	6,424	-0.86	1.99	2.59 M	1.67 B	0.43	0.48	18.87	40.88	4.55 M	5.49 M	-1.21	-366.58 M
1276	1397/08/22	6,498	6,538	6,375	6,395	2.7	6,480	4.06	2.56	6.46 M	4.18 B	1.08	1.26	27.75	48.73	7.84 M	9.57 M	-1.22	-877.76 M
1277	1397/08/21	6,349	6,349	6,176	6,250	1.56	6,227	1.19	2.8	4.94 M	3.07 B	0.9	0.95	48.61	25.75	12.45 M	8.08 M	1.54	702.58 M
1278	1397/08/20	6,190	6,384	6,071	6,220	-0.53	6,154	-1.58	5.16	9.66 M	5.95 B	2.37	1.9	10.48	43.28	6.43 M	11.54 M	-1.8	-1.95 B
1279	1397/08/19	6,698	6,698	6,190	6,190	-3.3	6,253	-2.31	8.21	3.62 M	2.26 B	0.95	0.68	45.08	81.44	5.57 M	10.97 M	-1.97	-822.51 M
1280	1397/08/15	6,300	6,416	6,290	6,416	4.99	6,401	4.75	2.0	5.4 M	3.46 B	1.39	0.94	98.05	76.64	11.34 M	8.42 M	1.35	740.69 M
1281	1397/08/14	5,980	6,256	5,851	6,252	4.92	6,111	2.55	6.92	6.26 M	3.82 B	1.67	1.06	80.48	59.59	13.5 M	9.04 M	1.49	798.88 M
1282	1397/08/13	5,950	6,024	5,851	5,990	-0.02	5,959	-0.53	2.96	2.45 M	1.46 B	0.43	0.39	58.33	84.49	10.76 M	8.1 M	1.33	-381.21 M
1283	1397/08/12	6,000	6,024	5,940	5,949	0.81	5,991	1.53	1.41	2.68 M	1.61 B	0.45	0.4	47.46	75.35	9.42 M	7.87 M	1.2	-448.51 M
1284	1397/08/09	5,990	6,000	5,803	5,927	-0.19	5,901	-0.62	3.39	2.17 M	1.28 B	0.34	0.32	57.54	75.28	7.23 M	6.56 M	1.1	-227.43 M
1285	1397/08/07	6,060	6,060	5,897	5,900	-0.74	5,938	-0.1	2.76	5.81 M	3.45 B	0.92	0.77	66.11	77.97	10.51 M	15.83 M	-1.51	-409.33 M
1286	1397/08/06	6,068	6,068	5,820	5,883	0.58	5,944	1.62	4.26	5.63 M	3.35 B	0.9	0.75	83.56	61.71	10.4 M	11.74 M	-1.13	731.35 M
1287	1397/08/05	5,518	5,864	5,518	5,864	5.0	5,849	4.73	6.27	12.28 M	7.18 B	2.41	1.77	97.3	41.65	31.78 M	10.08 M	3.15	4.0 B
1288	1397/08/02	5,503	5,789	5,481	5,530	-4.11	5,585	-3.16	5.62	3.9 M	2.18 B	0.76	0.55	26.21	86.88	4.87 M	11.39 M	-2.34	-1.32 B
1289	1397/08/01	6,048	6,048	5,602	5,613	-4.51	5,767	-1.89	7.96	4.73 M	2.73 B	0.96	0.67	45.53	94.93	6.12 M	14.64 M	-2.39	-1.35 B
1290	1397/07/30	5,857	6,039	5,800	5,961	-0.78	5,878	-2.16	4.12	4.9 M	2.88 B	0.93	0.68	52.7	59.51	6.9 M	10.39 M	-1.51	-196.09 M
1291	1397/07/29	6,100	6,103	5,800	5,995	1.22	6,008	1.44	5.22	5.44 M	3.27 B	1.21	0.71	65.15	41.23	9.33 M	6.98 M	1.34	781.32 M
1292	1397/07/28	5,700	5,985	5,700	5,985	5.0	5,923	3.91	5.0	6.57 M	3.89 B	1.48	0.85	60.32	41.63	10.72 M	8.81 M	1.22	727.61 M
1293	1397/07/25	5,655	5,802	5,481	5,768	0.0	5,700	-1.18	5.86	3.89 M	2.22 B	0.75	0.49	34.29	59.21	5.36 M	8.58 M	-1.6	-552.64 M
1294	1397/07/24	5,938	5,938	5,500	5,689	-0.05	5,768	1.34	7.96	3.92 M	2.26 B	0.64	0.49	65.05	45.06	6.13 M	8.15 M	-1.33	451.9 M
1295	1397/07/23	5,520	5,695	5,520	5,695	5.0	5,692	4.94	3.17	6.44 M	3.66 B	0.85	0.79	13.57	43.61	12.74 M	17.75 M	-1.39	-1.1 B
1296	1397/07/22	5,205	5,597	5,205	5,550	2.7	5,424	0.37	7.53	1.6 M	867.27 M	0.17	0.18	18.67	67.48	8.1 M	7.22 M	1.12	-423.29 M
1297	1397/07/21	5,849	5,849	5,397	5,397	-5.0	5,404	-4.88	8.38	6.34 M	3.42 B	0.66	0.67	17.82	100.0	6.1 M	16.54 M	-2.71	-2.81 B
1298	1397/07/18	5,830	5,830	5,542	5,710	0.18	5,681	-0.33	5.2	7.77 M	4.41 B	0.74	0.79	22.74	94.65	6.01 M	18.73 M	-3.12	-3.17 B
1299	1397/07/17	5,675	5,725	5,561	5,696	4.46	5,700	4.53	2.95	8.71 M	4.97 B	0.93	0.88	54.79	43.87	10.84 M	12.31 M	-1.14	541.78 M
1300	1397/07/16	5,354	5,620	5,348	5,610	-0.34	5,453	-3.13	5.09	13.36 M	7.28 B	1.22	1.37	47.0	94.04	15.63 M	13.4 M	1.17	-3.43 B
1301	1397/07/15	5,627	5,900	5,627	5,627	-5.0	5,629	-4.96	4.85	9.61 M	5.41 B	0.95	1.0	43.59	95.84	14.04 M	15.58 M	-1.11	-2.83 B
1302	1397/07/14	6,253	6,275	5,707	5,707	-4.99	5,923	-1.4	9.95	8.3 M	4.92 B	0.96	0.88	62.97	95.14	9.5 M	25.99 M	-2.74	-1.58 B
1303	1397/07/11	5,882	6,191	5,882	6,160	-0.5	6,007	-2.97	5.25	12.64 M	7.59 B	1.65	1.4	58.85	79.78	11.63 M	10.85 M	1.07	-1.59 B
1304	1397/07/10	6,192	6,300	6,190	6,190	-4.99	6,191	-4.97	1.78	2.96 M	1.83 B	0.38	0.33	27.47	100.0	4.27 M	19.73 M	-4.62	-1.33 B
1305	1397/07/09	6,998	6,998	6,434	6,434	-4.99	6,515	-3.8	8.77	21.4 M	13.94 B	4.14	2.6	54.96	48.78	8.55 M	18.74 M	-2.19	860.86 M
1306	1397/07/08	6,523	6,849	6,523	6,849	10.24	6,772	9.0	5.0	5.38 M	3.64 B	0.8	0.64	64.34	57.54	8.53 M	12.48 M	-1.46	248.02 M
1307	1397/07/07	6,312	6,312	6,300	6,312	4.99	6,213	3.34	0.19	789.44 K	498.26 M	0.09	0.09	99.37	56.84	6.69 M	10.49 M	-1.57	211.89 M
1308	1397/07/04	6,018	6,022	5,905	6,022	4.99	6,012	4.81	1.98	7.84 M	4.72 B	0.95	0.92	67.49	64.76	10.33 M	18.62 M	-1.8	128.42 M
1309	1397/07/03	5,739	5,741	5,671	5,741	4.99	5,736	4.9	1.23	3.74 M	2.15 B	0.42	0.44	85.66	72.83	10.51 M	14.35 M	-1.37	275.59 M
1310	1397/07/02	5,500	5,563	5,361	5,563	4.98	5,468	3.19	3.77	8.12 M	4.44 B	0.92	0.94	62.16	75.88	9.58 M	12.08 M	-1.26	-609.36 M
1311	1397/07/01	5,239	5,399	5,151	5,392	4.31	5,299	2.51	4.81	12.94 M	6.86 B	1.41	1.54	44.9	37.92	8.93 M	10.93 M	-1.22	478.64 M
1312	1397/06/31	5,106	5,250	5,060	5,190	2.43	5,169	2.01	3.75	9.71 M	5.02 B	0.89	1.16	64.1	81.09	13.23 M	13.88 M	-1.05	-851.98 M
1313	1397/06/27	5,034	5,148	5,033	5,090	-1.74	5,067	-2.18	2.28	6.56 M	3.32 B	0.52	0.76	78.54	60.85	11.7 M	10.93 M	1.07	587.77 M
1314	1397/06/26	5,255	5,283	5,060	5,083	0.51	5,180	2.43	4.41	6.94 M	3.6 B	0.51	0.76	70.28	69.02	9.83 M	11.23 M	-1.14	45.53 M
1315	1397/06/25	5,070	5,219	4,900	5,102	-0.68	5,057	-1.56	6.51	7.76 M	3.92 B	0.55	0.85	77.13	69.75	10.32 M	9.12 M	1.13	289.34 M
1316	1397/06/24	5,500	5,500	5,003	5,120	-2.77	5,137	-2.45	9.93	14.84 M	7.62 B	1.19	1.7	75.67	85.51	9.07 M	14.58 M	-1.61	-750.13 M
1317	1397/06/21	5,100	5,355	5,100	5,355	10.23	5,266	8.4	5.0	18.63 M	9.81 B	1.9	2.21	64.87	71.57	19.83 M	22.01 M	-1.11	-656.53 M
1318	1397/06/20	4,896	4,896	4,715	4,896	5.0	4,858	4.18	3.84	15.42 M	7.49 B	2.04	1.91	66.52	70.95	18.81 M	14.03 M	1.34	-331.59 M
1319	1397/06/19	4,560	4,674	4,532	4,674	4.99	4,663	4.74	3.13	10.81 M	5.04 B	1.76	1.35	65.32	44.57	18.4 M	11.01 M	1.67	1.05 B
1320	1397/06/18	4,448	4,556	4,313	4,528	1.91	4,452	0.2	5.63	11.06 M	4.93 B	2.28	1.35	65.65	82.08	7.43 M	11.39 M	-1.53	-809.27 M
1321	1397/06/17	4,488	4,509	4,362	4,415	-0.59	4,443	0.05	3.37	6.56 M	2.92 B	1.29	0.78	81.48	69.72	7.49 M	8.84 M	-1.18	342.84 M
1322	1397/06/14	4,500	4,560	4,330	4,419	1.03	4,441	1.53	5.31	5.2 M	2.31 B	1.11	0.52	68.98	61.88	5.91 M	8.78 M	-1.49	164.28 M
1323	1397/06/13	4,400	4,459	4,266	4,324	1.69	4,374	2.87	4.52	4.16 M	1.82 B	0.75	0.35	87.44	96.0	7.14 M	13.87 M	-1.94	-156.02 M
1324	1397/06/12	4,230	4,339	4,163	4,339	4.88	4,252	2.78	4.23	3.71 M	1.58 B	0.68	0.28	90.04	77.37	6.69 M	8.71 M	-1.3	199.66 M
1325	1397/06/11	4,236	4,385	4,080	4,125	-3.82	4,137	-3.54	7.48	4.58 M	1.9 B	0.67	0.33	53.97	95.0	4.97 M	9.63 M	-1.94	-778.06 M
1326	1397/06/10	4,510	4,520	4,223	4,350	-2.14	4,289	-3.51	7.03	7.8 M	3.35 B	1.14	0.51	48.15	83.5	5.41 M	12.15 M	-2.25	-1.18 B
1327	1397/06/07	4,432	4,560	4,361	4,385	-2.08	4,445	-0.74	4.56	3.21 M	1.43 B	0.4	0.2	66.28	82.83	5.08 M	8.14 M	-1.6	-235.79 M
1328	1397/06/06	4,632	4,632	4,456	4,456	-4.99	4,478	-4.52	3.95	8.34 M	3.73 B	0.96	0.49	53.07	74.31	6.52 M	14.3 M	-2.19	-793.0 M
1329	1397/06/05	4,761	4,787	4,600	4,650	0.15	4,690	1.01	4.07	3.43 M	1.61 B	0.3	0.19	64.53	75.66	6.69 M	7.2 M	-1.08	-178.94 M
1330	1397/06/04	4,477	4,757	4,325	4,701	3.75	4,643	2.47	9.99	11.47 M	5.33 B	1.07	0.66	46.47	75.54	9.75 M	9.91 M	-1.02	-1.55 B
1331	1397/06/03	4,740	4,740	4,411	4,431	-4.57	4,531	-2.41	7.46	7.89 M	3.57 B	0.76	0.46	56.56	96.19	7.43 M	11.46 M	-1.54	-1.42 B
1332	1397/05/30	4,709	4,797	4,551	4,650	-0.45	4,643	-0.6	5.41	9.39 M	4.36 B	0.85	0.56	52.27	76.31	7.32 M	9.26 M	-1.26	-1.05 B
1333	1397/05/29	4,570	4,702	4,399	4,702	4.98	4,671	4.29	6.89	11.47 M	5.36 B	1.09	0.69	25.88	55.3	9.12 M	10.82 M	-1.19	-1.58 B
1334	1397/05/28	4,380	4,490	4,380	4,470	4.51	4,479	4.72	2.51	16.03 M	7.18 B	1.77	0.97	65.75	66.11	12.11 M	12.02 M	1.01	-26.07 M
1335	1397/05/27	4,279	4,379	4,228	4,370	4.6	4,277	2.37	3.57	8.83 M	3.78 B	0.85	0.54	45.3	56.77	9.15 M	8.18 M	1.12	-432.81 M
1336	1397/05/24	4,150	4,284	4,021	4,248	2.66	4,178	0.97	6.54	6.35 M	2.65 B	0.57	0.39	66.12	91.75	8.36 M	9.12 M	-1.09	-680.27 M
1337	1397/05/23	4,048	4,153	4,045	4,106	3.79	4,138	4.6	2.67	12.71 M	5.26 B	0.78	0.8	51.72	61.92	8.0 M	9.9 M	-1.24	-536.59 M
1338	1397/05/22	3,951	4,025	3,900	4,017	0.27	3,956	-1.25	3.21	8.71 M	3.44 B	0.39	0.55	51.46	80.4	7.57 M	12.15 M	-1.6	-996.78 M
1339	1397/05/21	3,840	4,089	3,834	3,990	2.44	4,006	2.85	6.65	8.74 M	3.5 B	0.32	0.56	75.3	92.64	8.29 M	10.04 M	-1.21	-606.88 M
1340	1397/05/20	4,110	4,110	3,877	3,877	-5.0	3,895	-4.56	6.01	15.12 M	5.89 B	0.55	1.0	54.65	98.49	6.25 M	15.3 M	-2.45	-2.58 B
1341	1397/05/17	4,260	4,260	4,031	4,051	-4.53	4,081	-3.82	5.68	10.91 M	4.45 B	0.34	0.72	51.53	88.51	5.83 M	11.19 M	-1.92	-1.65 B
1342	1397/05/16	4,300	4,387	4,223	4,225	-4.95	4,243	-4.54	3.88	38.2 M	16.21 B	1.33	2.74	40.22	70.82	10.85 M	16.76 M	-1.55	-4.96 B
1343	1397/05/15	4,454	4,454	4,310	4,369	2.99	4,445	4.79	3.34	38.22 M	16.99 B	1.43	3.1	65.36	55.12	17.62 M	25.79 M	-1.46	1.74 B
1344	1397/05/14	4,140	4,258	4,105	4,210	3.8	4,242	4.59	3.73	35.98 M	15.26 B	1.58	3.2	44.58	49.76	11.44 M	13.03 M	-1.14	-790.01 M
1345	1397/05/13	4,000	4,180	4,000	4,061	-3.15	4,056	-3.27	4.5	15.35 M	6.23 B	0.74	1.33	62.35	97.14	8.31 M	13.03 M	-1.57	-2.17 B
1346	1397/05/10	4,430	4,430	4,020	4,030	-4.75	4,193	-0.9	10.2	34.06 M	14.28 B	2.33	3.15	76.29	79.56	10.02 M	13.74 M	-1.37	-467.87 M
1347	1397/05/09	4,228	4,233	4,152	4,233	4.99	4,231	4.94	1.95	20.31 M	8.59 B	1.78	1.82	70.09	37.22	12.12 M	16.32 M	-1.35	2.82 B
1348	1397/05/08	3,895	4,089	3,895	4,089	10.22	4,032	8.68	4.98	28.01 M	11.29 B	3.82	2.79	75.91	70.34	10.78 M	12.13 M	-1.12	629.27 M
1349	1397/05/07	3,790	3,790	3,530	3,710	2.51	3,710	2.51	7.37	16.19 M	6.01 B	2.42	1.58	60.49	86.43	7.03 M	10.44 M	-1.49	-1.56 B
1350	1397/05/06	3,620	3,620	3,602	3,620	4.99	3,619	4.96	0.5	4.67 M	1.69 B	0.65	0.4	97.86	84.81	15.05 M	10.78 M	1.4	220.74 M
1351	1397/05/03	3,400	3,500	3,380	3,483	0.29	3,448	-0.72	3.55	3.81 M	1.31 B	0.52	0.29	64.04	65.68	4.45 M	7.99 M	-1.79	-21.49 M
1352	1397/05/02	3,411	3,570	3,370	3,400	-2.35	3,473	-0.26	5.93	4.29 M	1.49 B	0.58	0.28	44.2	76.88	4.24 M	10.04 M	-2.37	-486.64 M
1353	1397/05/01	3,611	3,611	3,448	3,469	-4.41	3,482	-4.05	4.73	7.75 M	2.7 B	1.18	0.52	57.78	86.53	5.1 M	15.07 M	-2.96	-776.07 M
1354	1397/04/31	3,590	3,688	3,520	3,596	2.36	3,629	3.3	4.77	12.86 M	4.67 B	2.5	0.83	79.89	55.02	7.18 M	9.8 M	-1.36	1.16 B
1355	1397/04/30	3,449	3,558	3,449	3,480	2.44	3,513	3.41	3.16	7.5 M	2.63 B	1.51	0.41	67.24	92.8	4.75 M	10.86 M	-2.29	-673.16 M
1356	1397/04/27	3,358	3,450	3,340	3,365	1.94	3,397	2.91	3.29	4.11 M	1.4 B	0.66	0.2	86.49	81.75	4.87 M	6.84 M	-1.4	66.33 M
1357	1397/04/26	3,303	3,380	3,248	3,340	-0.8	3,301	-1.96	4.06	4.7 M	1.55 B	0.57	0.23	86.33	98.22	5.21 M	9.84 M	-1.89	-184.65 M
1358	1397/04/25	3,398	3,499	3,279	3,350	-0.83	3,367	-0.33	6.71	3.62 M	1.22 B	0.42	0.18	68.28	90.74	5.08 M	7.97 M	-1.57	-274.11 M
1359	1397/04/24	3,387	3,410	3,310	3,380	-1.66	3,378	-1.72	3.02	5.78 M	1.95 B	0.56	0.28	65.19	87.83	7.11 M	9.26 M	-1.3	-441.69 M
1360	1397/04/23	3,580	3,628	3,387	3,387	-4.99	3,437	-3.59	7.12	6.53 M	2.24 B	0.49	0.32	60.18	91.17	4.81 M	13.03 M	-2.71	-695.52 M
1361	1397/04/20	3,631	3,660	3,482	3,610	0.59	3,565	-0.67	5.11	10.58 M	3.77 B	0.7	0.53	75.59	66.77	9.41 M	6.08 M	1.55	332.58 M
1362	1397/04/19	3,488	3,593	3,488	3,593	5.0	3,589	4.88	3.01	15.02 M	5.39 B	0.85	0.77	86.37	40.68	28.21 M	10.34 M	2.73	2.46 B
1363	1397/04/17	3,421	3,488	3,350	3,478	0.06	3,422	-1.55	4.12	5.41 M	1.85 B	0.31	0.28	82.87	98.86	7.94 M	6.67 M	1.19	-295.84 M
1364	1397/04/16	3,618	3,630	3,466	3,466	-4.99	3,476	-4.71	4.73	14.42 M	5.01 B	0.77	0.77	40.86	100.0	4.95 M	15.05 M	-3.04	-2.96 B
1365	1397/04/13	3,799	3,815	3,625	3,625	-4.98	3,648	-4.38	5.24	21.51 M	7.85 B	1.04	1.21	50.99	91.43	7.77 M	26.48 M	-3.41	-3.17 B
1366	1397/04/12	3,770	3,851	3,740	3,834	3.57	3,815	3.05	2.97	19.07 M	7.28 B	0.78	1.11	83.42	63.25	13.52 M	15.29 M	-1.13	1.47 B
1367	1397/04/11	3,620	3,830	3,502	3,700	1.23	3,702	1.29	9.37	27.94 M	10.34 B	1.02	1.76	89.7	73.88	15.13 M	17.33 M	-1.14	1.64 B
1368	1397/04/10	3,800	3,800	3,627	3,627	-4.98	3,655	-4.24	4.77	4.88 M	1.79 B	0.18	0.31	72.06	98.19	6.63 M	21.91 M	-3.3	-466.48 M
1369	1397/04/09	3,731	3,913	3,650	3,749	0.59	3,817	2.41	7.21	20.75 M	7.92 B	0.76	1.4	82.39	78.39	14.12 M	13.5 M	1.05	316.76 M
1370	1397/04/06	3,950	4,020	3,675	3,675	-4.99	3,727	-3.65	9.39	30.28 M	11.29 B	0.86	2.27	79.86	93.22	13.1 M	21.43 M	-1.64	-1.51 B
1371	1397/04/05	3,950	4,099	3,779	3,870	-2.69	3,868	-2.74	8.47	38.76 M	14.99 B	1.1	3.38	89.07	94.98	14.01 M	18.18 M	-1.3	-885.56 M
1372	1397/04/04	3,977	3,977	3,977	3,977	4.99	3,977	4.99	0.0	42.69 M	16.98 B	1.48	4.55	81.95	15.11	26.61 M	18.72 M	1.42	11.35 B
1373	1397/04/03	3,788	3,788	3,788	3,788	4.99	3,788	4.99	0.0	1.6 M	604.4 M	0.06	0.17	100.0	62.4	37.78 M	13.97 M	2.7	227.28 M
1374	1397/04/02	3,550	3,727	3,431	3,727	4.99	3,608	1.63	8.63	22.98 M	8.29 B	0.89	2.77	98.29	87.32	12.35 M	11.55 M	1.07	909.74 M
1375	1397/03/30	3,427	3,598	3,427	3,584	9.8	3,550	8.76	4.99	69.06 M	24.52 B	5.49	14.11	81.88	43.58	19.12 M	14.13 M	1.35	9.39 B
1376	1397/03/29	3,264	3,264	3,230	3,260	4.86	3,264	4.99	1.05	40.63 M	13.26 B	8.73	13.99	91.88	11.4	33.29 M	14.26 M	2.33	10.67 B
1377	1397/03/28	3,109	3,109	3,109	3,109	5.0	3,109	5.0	0.0	10.21 M	3.17 B	2.31	4.2	91.18	11.86	31.45 M	6.97 M	4.51	2.52 B
1378	1397/03/27	2,961	2,961	2,961	2,961	5.0	2,961	5.0	0.0	1.21 M	358.07 M	0.26	0.5	100.0	11.93	32.55 M	1.86 M	17.52	315.35 M
1379	1397/03/23	2,770	2,822	2,770	2,822	4.99	2,820	4.91	1.88	7.57 M	2.13 B	2.25	3.66	86.78	11.78	33.07 M	3.1 M	10.66	1.6 B
1380	1397/03/22	2,581	2,744	2,580	2,744	4.97	2,688	2.83	6.36	3.32 M	893.21 M	1.06	1.7	81.98	72.45	13.56 M	5.22 M	2.6	85.14 M
1381	1397/03/21	2,687	2,687	2,565	2,588	-0.99	2,614	0.0	4.76	969.67 K	253.44 M	0.24	0.5	98.72	99.14	3.25 M	4.26 M	-1.31	-1.06 M
1382	1397/03/20	2,611	2,618	2,560	2,618	4.97	2,614	4.81	2.27	9.03 M	2.36 B	3.27	5.94	42.0	13.86	6.74 M	3.8 M	1.77	664.25 M
1383	1397/03/08	2,689	2,734	2,655	2,717	-0.26	2,674	-1.84	2.98	2.77 M	741.84 M	0.99	1.99	50.78	53.15	3.84 M	4.38 M	-1.14	-17.56 M
1384	1397/03/07	2,755	2,756	2,677	2,680	-3.46	2,724	-1.87	2.95	731.04 K	196.82 M	0.25	0.54	83.88	81.98	2.71 M	2.56 M	1.06	3.74 M
1385	1397/03/06	2,850	2,899	2,729	2,730	-3.67	2,776	-2.05	6.23	2.12 M	587.86 M	0.78	1.6	48.2	87.62	3.37 M	3.68 M	-1.09	-231.78 M
1386	1397/03/05	2,731	2,847	2,730	2,847	4.98	2,834	4.5	4.29	5.64 M	1.6 B	3.1	5.24	95.41	63.6	9.84 M	4.24 M	2.32	508.44 M
1387	1397/03/02	2,725	2,729	2,694	2,728	1.53	2,712	0.93	1.3	2.54 M	689.95 M	1.72	2.54	94.83	59.47	6.23 M	3.98 M	1.56	243.98 M
1388	1397/03/01	2,620	2,715	2,602	2,698	3.57	2,687	3.15	4.34	2.91 M	783.06 M	2.48	3.17	76.67	76.14	4.03 M	3.97 M	1.01	4.15 M
1389	1397/02/31	2,598	2,621	2,560	2,590	0.7	2,605	1.28	2.38	1.32 M	343.26 M	1.09	1.48	97.97	73.85	3.33 M	4.22 M	-1.27	82.78 M
1390	1397/02/30	2,576	2,601	2,552	2,589	-0.46	2,572	-1.11	1.92	1.18 M	304.49 M	1.03	1.4	72.04	95.16	1.74 M	5.8 M	-3.33	-70.38 M
1391	1397/02/29	2,630	2,634	2,580	2,595	-0.23	2,601	0.0	2.09	1.14 M	295.71 M	1.05	1.4	86.7	84.2	3.25 M	6.07 M	-1.87	7.38 M
1392	1397/02/26	2,601	2,610	2,570	2,609	-0.95	2,601	-1.25	1.56	854.21 K	221.14 M	0.81	1.05	94.12	100.0	2.97 M	5.67 M	-1.91	-13.0 M
1393	1397/02/25	2,615	2,716	2,600	2,601	-0.65	2,634	0.61	4.46	1.38 M	362.68 M	1.47	1.79	72.39	62.32	2.57 M	3.9 M	-1.51	36.53 M
1394	1397/02/24	2,581	2,658	2,581	2,600	-0.65	2,618	0.04	2.98	1.51 M	395.95 M	1.91	2.02	92.13	54.53	3.38 M	4.8 M	-1.42	148.91 M
1395	1397/02/23	2,560	2,659	2,560	2,610	-0.15	2,617	0.11	3.87	871.16 K	228.08 M	1.05	1.13	96.15	66.08	3.0 M	3.14 M	-1.05	68.58 M
1396	1397/02/22	2,650	2,660	2,551	2,563	-2.7	2,614	-0.76	4.27	823.38 K	214.58 M	1.01	0.82	59.05	96.92	2.08 M	8.0 M	-3.85	-81.27 M
1397	1397/02/19	2,550	2,712	2,547	2,620	-0.64	2,634	-0.11	6.48	684.98 K	180.31 M	0.87	0.66	20.06	97.96	927.47 K	3.33 M	-3.59	-140.46 M
1398	1397/02/18	2,709	2,709	2,612	2,612	-0.46	2,637	0.5	3.71	804.73 K	212.68 M	1.21	0.75	50.57	61.06	2.83 M	5.9 M	-2.09	-22.31 M
1399	1397/02/17	2,580	2,717	2,580	2,698	3.97	2,624	1.12	5.31	782.58 K	206.46 M	1.45	0.66	69.36	87.0	3.87 M	3.27 M	1.19	-36.42 M
1400	1397/02/16	2,600	2,610	2,565	2,570	-1.72	2,595	-0.76	1.75	1.04 M	269.35 M	1.75	0.81	47.39	100.0	3.27 M	6.12 M	-1.87	-141.7 M
1401	1397/02/15	2,636	2,649	2,600	2,626	0.15	2,615	-0.27	1.88	749.03 K	195.58 M	1.28	0.54	17.78	60.02	2.68 M	2.26 M	1.19	-82.61 M
1402	1397/02/11	2,640	2,640	2,603	2,603	-1.06	2,622	-0.34	1.42	552.27 K	144.19 M	0.8	0.35	10.88	100.0	871.84 K	3.79 M	-4.35	-128.5 M
1403	1397/02/10	2,585	2,636	2,574	2,605	-1.29	2,631	-0.3	2.41	207.38 K	53.78 M	0.23	0.13	52.2	100.0	1.17 M	1.79 M	-1.53	-25.71 M
1404	1397/02/09	2,660	2,660	2,583	2,628	-0.64	2,639	-0.23	2.98	146.56 K	38.08 M	0.15	0.09	48.07	100.0	915.29 K	1.46 M	-1.6	-19.78 M
1405	1397/02/08	2,670	2,679	2,555	2,600	-2.4	2,645	-0.71	4.85	1.31 M	346.98 M	1.61	0.79	24.54	97.03	1.58 M	6.6 M	-4.19	-251.53 M
1406	1397/02/05	2,663	2,720	2,662	2,701	2.27	2,664	0.87	2.18	712.16 K	190.8 M	0.93	0.42	78.15	100.0	3.17 M	4.89 M	-1.54	-41.69 M
1407	1397/02/04	2,647	2,698	2,630	2,660	2.35	2,641	1.62	2.59	1.08 M	285.68 M	1.47	0.65	23.18	47.56	2.55 M	4.12 M	-1.62	-69.65 M
1408	1397/02/03	2,616	2,629	2,570	2,580	-2.49	2,599	-1.78	2.3	1.22 M	316.17 M	2.1	0.76	50.28	77.7	2.94 M	5.46 M	-1.85	-86.7 M
1409	1397/02/02	2,670	2,670	2,600	2,620	-1.61	2,646	-0.64	2.69	706.2 K	186.03 M	1.07	0.44	67.92	75.77	3.72 M	5.22 M	-1.4	-14.6 M
1410	1397/02/01	2,640	2,671	2,640	2,668	0.19	2,663	0.0	1.17	362.9 K	96.69 M	0.43	0.23	86.62	88.04	3.64 M	3.15 M	1.16	-1.37 M
1411	1397/01/29	2,698	2,698	2,636	2,654	-0.41	2,663	-0.08	2.35	456.38 K	121.36 M	0.25	0.28	72.45	96.56	2.0 M	4.34 M	-2.17	-29.26 M
1412	1397/01/28	2,629	2,686	2,620	2,684	0.75	2,665	0.04	2.52	937.94 K	250.04 M	0.48	0.59	51.1	66.67	2.84 M	5.38 M	-1.89	-38.93 M
1413	1397/01/27	2,621	2,674	2,621	2,670	0.26	2,664	0.04	2.02	438.8 K	116.95 M	0.2	0.27	58.86	100.0	3.44 M	3.25 M	1.06	-48.12 M
1414	1397/01/26	2,764	2,764	2,620	2,631	-2.95	2,663	-1.77	5.5	1.12 M	297.7 M	0.44	0.7	42.73	100.0	2.4 M	5.84 M	-2.43	-170.48 M
1415	1397/01/22	2,820	2,820	2,657	2,690	-2.43	2,711	-1.67	6.13	1.23 M	333.96 M	0.43	0.78	65.5	100.0	2.49 M	5.57 M	-2.24	-115.22 M
1416	1397/01/21	2,699	2,843	2,640	2,800	1.97	2,757	0.4	7.69	5.56 M	1.53 B	2.34	4.09	59.04	58.51	5.26 M	7.29 M	-1.39	8.11 M
1417	1397/01/20	2,739	2,788	2,699	2,788	4.97	2,746	3.39	3.3	1.46 M	401.3 M	0.49	1.09	100.0	56.53	10.85 M	3.34 M	3.25	174.44 M
1418	1397/01/19	2,789	2,789	2,636	2,651	-3.64	2,656	-3.45	5.8	1.46 M	387.65 M	0.49	1.01	74.52	53.6	2.65 M	3.35 M	-1.26	81.12 M
1419	1397/01/18	2,781	2,783	2,732	2,732	-4.58	2,751	-3.91	1.87	3.02 M	830.05 M	1.17	1.99	64.08	100.0	4.19 M	6.69 M	-1.6	-298.16 M
1420	1397/01/15	2,923	2,956	2,810	2,822	-3.26	2,863	-1.85	5.2	2.91 M	831.88 M	1.39	2.09	84.11	71.22	4.14 M	4.66 M	-1.13	107.3 M
1421	1397/01/14	2,853	2,959	2,847	2,958	4.27	2,917	2.82	3.93	3.02 M	880.77 M	1.72	2.35	84.31	95.23	5.42 M	4.11 M	1.32	-96.2 M
1422	1397/01/08	2,748	2,851	2,740	2,851	4.97	2,837	4.46	4.05	4.51 M	1.28 B	4.71	4.06	88.42	74.04	5.83 M	5.01 M	1.16	183.87 M
1423	1397/01/07	2,670	2,751	2,670	2,743	3.55	2,716	2.53	3.03	1.43 M	388.45 M	1.99	1.27	51.37	92.93	2.1 M	4.4 M	-2.1	-161.44 M
1424	1397/01/06	2,649	2,682	2,636	2,682	3.87	2,649	2.59	1.75	988.02 K	263.02 M	1.69	0.87	91.81	60.41	3.77 M	2.34 M	1.61	82.58 M
1425	1397/01/05	2,580	2,649	2,580	2,639	3.13	2,582	0.9	2.67	489.35 K	127.92 M	0.82	0.43	28.36	100.0	1.51 M	3.46 M	-2.29	-91.64 M
1426	1396/12/28	2,599	2,600	2,510	2,575	1.26	2,559	0.63	3.59	1.38 M	352.07 M	3.08	1.21	84.67	18.35	2.42 M	1.75 M	1.39	233.48 M
1427	1396/12/27	2,550	2,598	2,542	2,598	3.18	2,543	0.99	2.2	503.68 K	129.82 M	0.99	0.43	87.5	85.13	3.34 M	2.57 M	1.3	3.09 M
1428	1396/12/26	2,540	2,563	2,518	2,545	1.19	2,518	0.12	1.79	238.05 K	60.22 M	0.36	0.19	55.48	100.0	1.59 M	3.35 M	-2.1	-26.81 M
1429	1396/12/23	2,550	2,550	2,518	2,522	0.56	2,515	0.28	1.27	313.78 K	79.49 M	0.44	0.24	100.0	100.0	2.27 M	2.74 M	-1.21	0.0
1430	1396/12/22	2,470	2,560	2,470	2,510	0.88	2,508	0.8	3.64	546.33 K	138.29 M	0.72	0.41	100.0	100.0	2.47 M	3.55 M	-1.44	0.0
1431	1396/12/21	2,470	2,496	2,470	2,485	-0.4	2,488	-0.28	1.05	632.39 K	156.93 M	0.73	0.45	92.07	47.79	2.19 M	2.34 M	-1.07	69.49 M
1432	1396/12/20	2,500	2,510	2,470	2,470	-1.87	2,495	-0.87	1.62	820.47 K	203.97 M	0.88	0.56	67.9	91.49	1.71 M	4.67 M	-2.73	-48.11 M
1433	1396/12/19	2,528	2,538	2,494	2,500	-2.19	2,517	-1.53	1.76	1.02 M	255.8 M	0.7	0.66	86.86	99.9	2.68 M	4.06 M	-1.52	-33.35 M
1434	1396/12/16	2,530	2,589	2,526	2,550	-0.74	2,556	-0.51	2.49	548.83 K	139.45 M	0.25	0.34	100.0	100.0	2.63 M	1.94 M	1.36	0.0
1435	1396/12/15	2,554	2,598	2,511	2,560	-0.7	2,569	-0.35	3.46	799.57 K	205.09 M	0.38	0.5	74.7	90.51	2.95 M	3.2 M	-1.09	-32.43 M
1436	1396/12/14	2,560	2,598	2,556	2,557	-0.74	2,578	0.08	1.64	1.12 M	289.45 M	0.54	0.69	80.81	82.17	3.0 M	6.1 M	-2.03	-3.93 M
1437	1396/12/13	2,592	2,599	2,555	2,586	0.0	2,576	-0.39	1.72	1.18 M	302.85 M	0.58	0.72	90.15	88.54	2.9 M	4.62 M	-1.59	4.89 M
1438	1396/12/12	2,670	2,676	2,560	2,581	-3.94	2,586	-3.76	4.53	3.59 M	928.05 M	2.15	2.33	88.27	92.74	3.11 M	10.63 M	-3.41	-41.57 M
1439	1396/12/09	2,703	2,710	2,668	2,675	-0.82	2,687	-0.37	1.57	4.29 M	1.15 B	4.1	3.07	28.85	19.83	3.78 M	4.66 M	-1.23	104.03 M
1440	1396/12/08	2,743	2,743	2,690	2,703	0.33	2,697	0.11	1.97	435.29 K	117.58 M	0.39	0.28	100.0	56.3	2.56 M	1.95 M	1.31	51.38 M
1441	1396/12/07	2,759	2,759	2,679	2,694	-0.52	2,694	-0.52	2.99	890.49 K	239.54 M	0.78	0.57	89.49	100.0	2.9 M	5.84 M	-2.02	-25.18 M
1442	1396/12/06	2,730	2,768	2,686	2,690	-1.21	2,708	-0.55	3.05	996.64 K	269.68 M	0.83	0.62	98.26	99.25	2.5 M	8.11 M	-3.24	-2.68 M
1443	1396/12/05	2,750	2,791	2,674	2,700	-2.56	2,723	-1.73	4.38	1.75 M	476.73 M	1.53	1.08	97.12	93.29	4.37 M	7.8 M	-1.79	18.23 M
1444	1396/12/02	2,789	2,800	2,725	2,725	-0.66	2,771	1.02	2.75	1.16 M	320.49 M	0.86	0.71	59.13	96.94	3.06 M	4.71 M	-1.54	-121.2 M
1445	1396/11/30	2,775	2,775	2,711	2,750	0.47	2,743	0.22	2.36	763.47 K	209.71 M	0.55	0.46	55.01	96.08	2.56 M	5.17 M	-2.02	-86.13 M
1446	1396/11/29	2,730	2,783	2,702	2,702	-2.21	2,737	-0.94	3.0	1.06 M	290.58 M	0.68	0.62	64.45	100.0	2.4 M	7.26 M	-3.03	-103.3 M
1447	1396/11/28	2,780	2,800	2,700	2,780	-0.54	2,763	-1.14	3.7	1.28 M	354.21 M	0.75	0.71	42.02	84.18	1.71 M	8.06 M	-4.71	-149.35 M
1448	1396/11/25	2,800	2,810	2,782	2,799	0.36	2,795	0.22	1.01	1.48 M	412.41 M	0.76	0.75	43.16	60.66	2.41 M	4.47 M	-1.86	-72.16 M
1449	1396/11/24	2,798	2,800	2,766	2,799	0.65	2,789	0.29	1.23	2.15 M	599.35 M	1.21	0.92	70.73	58.23	6.84 M	5.13 M	1.33	74.9 M
1450	1396/11/23	2,779	2,798	2,762	2,791	1.6	2,781	1.24	1.3	974.77 K	271.79 M	0.57	0.41	98.39	88.64	3.66 M	3.05 M	1.2	26.49 M
1451	1396/11/21	2,800	2,800	2,734	2,752	-1.54	2,747	-1.72	2.41	1.92 M	528.1 M	1.11	0.79	79.52	79.46	4.52 M	5.45 M	-1.21	326.92 K
1452	1396/11/18	2,795	2,808	2,785	2,796	1.78	2,795	1.75	0.83	1.99 M	556.91 M	1.29	0.84	79.55	66.89	3.57 M	4.49 M	-1.26	70.52 M
1453	1396/11/17	2,700	2,795	2,681	2,780	3.27	2,747	2.04	4.25	2.63 M	721.16 M	1.87	1.08	84.47	55.36	4.2 M	2.68 M	1.57	209.95 M
1454	1396/11/16	2,681	2,708	2,680	2,705	0.22	2,692	-0.26	1.04	1.39 M	374.11 M	0.98	0.58	71.09	91.84	3.06 M	4.35 M	-1.42	-77.65 M
1455	1396/11/15	2,700	2,717	2,690	2,700	-0.07	2,699	-0.11	1.0	652.9 K	176.09 M	0.34	0.26	85.61	85.52	2.6 M	3.01 M	-1.16	148.86 K
1456	1396/11/14	2,728	2,740	2,681	2,700	0.22	2,702	0.3	2.2	2.01 M	542.81 M	1.12	0.78	100.0	80.06	4.68 M	5.64 M	-1.21	108.23 M
1457	1396/11/11	2,686	2,700	2,675	2,700	-0.48	2,694	-0.7	0.93	1.06 M	286.46 M	0.53	0.41	85.67	80.76	3.23 M	2.97 M	1.09	14.08 M
1458	1396/11/10	2,750	2,774	2,693	2,700	-1.71	2,713	-1.24	3.01	1.92 M	520.75 M	0.96	0.72	85.79	94.14	2.92 M	6.62 M	-2.27	-43.51 M
1459	1396/11/09	2,800	2,800	2,731	2,766	1.43	2,747	0.73	2.53	1.43 M	393.16 M	0.72	0.52	88.91	90.39	3.3 M	5.64 M	-1.71	-5.8 M
1460	1396/11/08	2,780	2,780	2,705	2,742	-2.28	2,727	-2.82	2.77	3.22 M	879.28 M	1.97	1.04	67.36	95.83	3.08 M	10.53 M	-3.41	-250.37 M
1461	1396/11/07	2,852	2,893	2,766	2,790	-1.34	2,806	-0.78	4.59	1.31 M	366.2 M	0.72	0.38	79.59	94.55	3.04 M	5.17 M	-1.7	-54.78 M
1462	1396/11/04	2,859	2,898	2,800	2,819	-0.74	2,828	-0.42	3.5	2.07 M	586.9 M	1.02	0.58	67.68	99.45	3.4 M	10.42 M	-3.07	-186.45 M
1463	1396/11/03	2,910	2,910	2,821	2,830	-2.01	2,840	-1.66	3.15	1.95 M	554.31 M	0.77	0.51	87.36	97.27	3.46 M	8.99 M	-2.6	-54.93 M
1464	1396/11/02	2,936	2,936	2,855	2,859	-0.49	2,888	0.52	2.84	1.39 M	401.29 M	0.33	0.26	85.63	91.18	5.21 M	4.16 M	1.25	-22.26 M
1465	1396/11/01	2,906	2,939	2,801	2,867	-1.04	2,873	-0.83	4.93	1.47 M	421.17 M	0.34	0.27	61.51	94.7	2.91 M	5.11 M	-1.76	-139.79 M
1466	1396/10/30	2,980	2,980	2,855	2,871	-3.24	2,897	-2.36	4.38	2.23 M	646.95 M	0.52	0.41	77.36	88.85	2.94 M	7.01 M	-2.38	-74.3 M
1467	1396/10/27	2,980	3,013	2,948	2,952	-1.11	2,967	-0.6	2.2	3.09 M	916.53 M	0.8	0.57	67.86	43.28	4.29 M	4.61 M	-1.08	225.29 M
1468	1396/10/26	2,980	3,020	2,960	2,983	0.67	2,985	0.74	2.03	4.42 M	1.32 B	1.17	0.83	93.89	54.47	6.25 M	5.24 M	1.19	519.9 M
1469	1396/10/25	2,936	3,018	2,903	2,958	1.93	2,963	2.1	3.96	9.67 M	2.87 B	4.7	1.92	33.15	25.36	5.14 M	4.43 M	1.16	223.21 M
1470	1396/10/24	2,824	2,956	2,823	2,900	-0.31	2,902	-0.24	4.71	2.2 M	639.23 M	1.05	0.41	80.87	100.0	5.33 M	4.84 M	1.1	-122.31 M
1471	1396/10/23	2,893	2,959	2,879	2,887	1.4	2,909	2.18	2.78	2.25 M	653.39 M	0.93	0.39	97.31	44.49	9.78 M	3.78 M	2.59	345.12 M
1472	1396/10/20	2,840	2,870	2,811	2,870	-0.14	2,847	-0.94	2.1	871.89 K	247.43 M	0.35	0.15	82.42	88.62	6.0 M	3.99 M	1.5	-15.34 M
1473	1396/10/19	2,891	2,921	2,802	2,821	-2.42	2,874	-0.59	4.25	3.97 M	1.14 B	1.73	0.66	31.54	37.77	3.53 M	6.74 M	-1.91	-71.1 M
1474	1396/10/18	2,812	2,935	2,812	2,919	1.64	2,891	0.66	4.37	982.68 K	284.44 M	0.36	0.16	100.0	100.0	4.99 M	3.69 M	1.35	0.0
1475	1396/10/17	2,908	2,962	2,796	2,810	-2.4	2,872	-0.24	5.94	2.41 M	691.04 M	0.55	0.4	83.73	99.38	3.71 M	8.92 M	-2.4	-108.16 M
1476	1396/10/16	2,774	2,893	2,774	2,893	4.97	2,879	4.46	4.29	3.85 M	1.11 B	0.72	0.65	93.49	64.99	7.68 M	5.76 M	1.33	315.98 M
1477	1396/10/13	2,800	2,800	2,720	2,798	0.21	2,756	-1.29	2.94	1.38 M	379.46 M	0.24	0.23	58.66	93.86	3.77 M	5.32 M	-1.41	-133.56 M
1478	1396/10/12	2,849	2,849	2,721	2,800	1.05	2,792	0.76	4.7	2.85 M	796.87 M	0.43	0.48	24.0	87.82	2.85 M	7.95 M	-2.79	-508.58 M
1479	1396/10/11	2,670	2,804	2,670	2,804	4.98	2,771	3.74	5.02	3.08 M	853.14 M	0.25	0.52	93.48	67.83	5.78 M	5.51 M	1.05	218.81 M
1480	1396/10/10	2,711	2,716	2,665	2,695	-3.92	2,671	-4.78	1.91	10.62 M	2.84 B	0.98	1.94	44.91	97.1	4.9 M	12.81 M	-2.62	-1.48 B
1481	1396/10/09	2,935	2,935	2,793	2,800	-4.76	2,805	-4.59	5.08	8.74 M	2.45 B	0.88	1.54	60.97	89.22	4.45 M	12.95 M	-2.91	-692.77 M
1482	1396/10/06	3,085	3,085	2,900	2,938	-3.1	2,940	-3.03	6.38	3.72 M	1.09 B	0.39	0.63	64.72	100.0	2.72 M	7.97 M	-2.93	-385.42 M
1483	1396/10/05	3,130	3,139	2,983	3,020	-3.79	3,032	-3.41	5.23	6.83 M	2.07 B	0.8	1.18	85.2	99.85	4.84 M	10.03 M	-2.07	-303.27 M
1484	1396/10/04	3,007	3,154	2,997	3,139	4.49	3,139	4.49	5.24	31.79 M	9.98 B	10.57	7.02	90.99	31.16	10.74 M	8.27 M	1.3	5.97 B
1485	1396/10/03	2,971	3,064	2,971	2,975	-1.82	3,004	-0.86	3.13	2.97 M	892.06 M	0.72	0.64	87.53	68.1	5.28 M	6.75 M	-1.28	173.28 M
1486	1396/10/02	3,033	3,049	3,000	3,040	4.15	3,030	3.8	1.63	4.52 M	1.37 B	0.81	1.02	79.11	57.38	6.31 M	6.34 M	-1.01	297.84 M
1487	1396/09/29	2,965	2,974	2,899	2,920	-1.52	2,919	-1.55	2.59	1.53 M	445.67 M	0.26	0.35	64.13	92.54	3.62 M	4.69 M	-1.3	-126.62 M
1488	1396/09/28	2,932	2,999	2,931	2,999	2.08	2,965	0.92	2.32	1.93 M	572.97 M	0.28	0.45	60.79	60.44	5.2 M	3.33 M	1.56	2.02 M
1489	1396/09/27	2,984	2,995	2,923	2,959	-2.66	2,938	-3.36	2.46	4.08 M	1.2 B	0.65	1.0	53.32	81.53	4.81 M	6.48 M	-1.35	-338.52 M
1490	1396/09/26	3,050	3,119	2,950	2,988	0.27	3,040	2.01	5.73	8.68 M	2.64 B	1.78	2.36	79.88	82.02	5.89 M	8.66 M	-1.47	-56.36 M
1491	1396/09/25	2,894	3,004	2,812	3,004	5.0	2,980	4.16	6.83	11.63 M	3.47 B	4.15	3.75	95.57	55.6	16.99 M	8.96 M	1.9	1.39 B
1492	1396/09/22	2,880	2,910	2,810	2,810	-0.99	2,861	0.81	3.56	2.76 M	790.58 M	1.02	0.93	77.19	82.56	6.16 M	5.58 M	1.1	-42.46 M
1493	1396/09/21	2,780	2,859	2,750	2,859	4.99	2,838	4.22	3.96	6.83 M	1.94 B	3.7	2.57	84.64	35.31	10.51 M	3.78 M	2.78	956.0 M
1494	1396/09/20	2,716	2,744	2,663	2,744	2.77	2,723	1.99	3.04	1.6 M	434.92 M	0.79	0.62	100.0	74.97	6.04 M	4.35 M	1.39	108.87 M
1495	1396/09/19	2,654	2,778	2,627	2,663	-2.02	2,670	-1.77	5.75	1.51 M	402.68 M	0.71	0.6	88.66	86.81	2.88 M	5.64 M	-1.96	7.43 M
1496	1396/09/18	2,793	2,802	2,655	2,668	-3.51	2,718	-1.7	5.54	1.31 M	357.04 M	0.3	0.53	73.6	97.6	4.24 M	7.11 M	-1.68	-85.69 M
1497	1396/09/14	2,718	2,812	2,718	2,774	2.21	2,765	1.88	3.46	2.29 M	632.38 M	0.41	0.96	46.68	99.96	4.34 M	10.36 M	-2.39	-336.9 M
1498	1396/09/13	2,624	2,760	2,624	2,736	0.29	2,714	-0.51	5.18	2.53 M	686.61 M	0.42	1.11	99.22	69.87	6.74 M	5.58 M	1.21	201.46 M
1499	1396/09/12	2,844	2,844	2,714	2,721	-4.73	2,728	-4.48	4.79	2.53 M	689.49 M	0.37	1.15	70.37	100.0	3.65 M	6.16 M	-1.69	-204.27 M
1500	1396/09/11	2,900	2,939	2,812	2,817	-2.12	2,856	-0.76	4.52	1.95 M	556.04 M	0.27	0.91	80.65	94.42	4.04 M	4.69 M	-1.16	-76.55 M
1501	1396/09/08	2,865	2,888	2,820	2,888	4.98	2,878	4.62	2.41	12.37 M	3.56 B	2.45	7.88	92.38	67.56	11.38 M	7.26 M	1.57	883.29 M
1502	1396/09/07	2,650	2,783	2,556	2,783	4.98	2,751	3.77	8.88	8.58 M	2.36 B	2.54	6.85	92.24	34.74	15.77 M	4.29 M	3.67	1.36 B
1503	1396/09/05	2,680	2,680	2,621	2,662	1.88	2,651	1.45	2.25	4.36 M	1.16 B	1.72	4.1	76.83	63.72	5.35 M	4.19 M	1.28	151.56 M
1504	1396/09/04	2,534	2,626	2,534	2,626	5.0	2,613	4.48	3.63	6.57 M	1.72 B	5.18	8.58	80.11	26.22	11.27 M	4.89 M	2.3	925.06 M
1505	1396/09/01	2,436	2,507	2,436	2,507	4.98	2,501	4.73	2.91	4.66 M	1.17 B	11.97	8.45	93.56	35.63	6.91 M	2.68 M	2.58	675.79 M
1506	1396/08/30	2,399	2,439	2,333	2,420	1.26	2,388	-0.08	4.54	1.1 M	261.5 M	5.32	2.11	84.75	64.23	2.67 M	3.05 M	-1.14	53.67 M
1507	1396/08/29	2,370	2,410	2,370	2,370	-0.96	2,390	-0.13	1.69	231.21 K	55.01 M	1.09	0.44	82.77	90.74	1.75 M	2.94 M	-1.68	-4.39 M
1508	1396/08/27	2,427	2,427	2,385	2,396	0.17	2,393	0.04	1.76	91.74 K	22.01 M	0.32	0.17	100.0	100.0	1.22 M	1.05 M	1.17	0.0
1509	1396/08/24	2,387	2,434	2,358	2,402	0.54	2,392	0.13	3.22	262.18 K	62.94 M	0.82	0.47	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1510	1396/08/23	2,385	2,443	2,384	2,387	0.0	2,389	0.08	2.47	266.93 K	63.97 M	0.86	0.47	100.0	100.0	2.13 M	1.78 M	1.2	0.0
1511	1396/08/22	2,370	2,391	2,350	2,360	-1.34	2,387	-0.21	1.74	176.77 K	41.72 M	0.56	0.31	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
1512	1396/08/21	2,396	2,399	2,350	2,350	-2.08	2,392	-0.33	2.09	263.9 K	62.38 M	0.81	0.46	97.71	85.04	1.13 M	2.95 M	-2.61	7.9 M
1513	1396/08/20	2,384	2,420	2,362	2,390	-0.91	2,400	-0.5	2.46	460.43 K	109.65 M	1.24	0.82	56.5	100.0	1.41 M	4.06 M	-2.88	-47.7 M
1514	1396/08/17	2,395	2,405	2,380	2,382	-1.81	2,412	-0.58	1.05	429.37 K	102.56 M	1.01	0.76	94.58	90.71	1.45 M	3.58 M	-2.47	3.97 M
1515	1396/08/16	2,440	2,440	2,395	2,410	-0.86	2,426	-0.21	1.88	216.51 K	52.07 M	0.37	0.38	100.0	100.0	1.06 M	2.37 M	-2.23	0.0
1516	1396/08/15	2,410	2,447	2,410	2,424	-0.37	2,431	-0.08	1.54	220.15 K	53.36 M	0.32	0.36	100.0	100.0	1.21 M	2.32 M	-1.91	0.0
1517	1396/08/14	2,447	2,447	2,401	2,412	-0.99	2,433	-0.12	1.92	310.49 K	75.3 M	0.29	0.45	100.0	100.0	1.51 M	1.93 M	-1.28	0.0
1518	1396/08/13	2,422	2,450	2,419	2,432	-0.78	2,436	-0.61	1.28	675.72 K	163.9 M	0.63	0.94	75.67	97.04	2.48 M	4.82 M	-1.94	-35.02 M
1519	1396/08/10	2,500	2,500	2,410	2,428	-2.1	2,451	-1.17	3.73	706.76 K	171.84 M	0.68	0.95	100.0	99.99	2.32 M	6.36 M	-2.74	24.2 K
1520	1396/08/09	2,491	2,529	2,440	2,461	-1.52	2,480	-0.76	3.65	1.04 M	258.92 M	1.14	1.43	47.85	61.5	2.17 M	5.9 M	-2.71	-35.34 M
1521	1396/08/08	2,510	2,554	2,477	2,500	-0.16	2,499	-0.2	3.11	751.06 K	187.47 M	0.88	1.02	59.34	73.54	1.99 M	3.54 M	-1.78	-26.62 M
1522	1396/08/07	2,430	2,545	2,399	2,494	2.68	2,504	3.09	6.09	2.26 M	565.91 M	4.84	3.52	90.74	54.97	3.75 M	3.58 M	1.05	202.38 M
1523	1396/08/06	2,496	2,496	2,384	2,401	-1.32	2,429	-0.16	4.7	578.63 K	140.35 M	1.26	0.91	45.72	92.23	1.56 M	4.62 M	-2.95	-65.28 M
1524	1396/08/03	2,441	2,463	2,416	2,439	0.04	2,433	-0.21	1.95	597.59 K	145.16 M	1.34	0.94	62.9	100.0	2.28 M	3.63 M	-1.59	-53.85 M
1525	1396/08/02	2,403	2,460	2,403	2,430	-0.61	2,438	-0.29	2.37	399.29 K	96.75 M	0.87	0.54	62.7	100.0	2.53 M	3.12 M	-1.23	-36.09 M
1526	1396/08/01	2,416	2,516	2,384	2,410	-2.03	2,445	-0.61	5.54	433.4 K	104.83 M	1.02	0.49	83.92	100.0	2.15 M	3.18 M	-1.48	-16.85 M
1527	1396/07/30	2,530	2,530	2,421	2,430	-1.22	2,460	0.0	4.5	328.35 K	80.76 M	0.78	0.36	100.0	100.0	2.24 M	3.11 M	-1.38	0.0
1528	1396/07/29	2,446	2,529	2,446	2,455	0.74	2,460	0.94	3.39	535.15 K	133.09 M	1.48	0.56	98.52	59.03	3.12 M	2.45 M	1.27	52.56 M
1529	1396/07/26	2,450	2,495	2,413	2,439	-0.61	2,437	-0.69	3.4	538.57 K	130.13 M	1.57	0.53	96.64	72.16	3.4 M	1.4 M	2.43	31.86 M
1530	1396/07/25	2,438	2,493	2,437	2,451	-0.12	2,454	0.0	2.3	451.77 K	110.92 M	1.4	0.43	100.0	100.0	3.7 M	4.11 M	-1.11	0.0
1531	1396/07/24	2,518	2,518	2,465	2,500	2.29	2,454	0.41	2.15	266.26 K	66.28 M	0.55	0.24	100.0	100.0	3.16 M	2.01 M	1.57	0.0
1532	1396/07/23	2,534	2,534	2,450	2,450	0.74	2,444	0.49	3.43	311.52 K	77.12 M	0.39	0.28	100.0	100.0	2.2 M	3.35 M	-1.52	0.0
1533	1396/07/22	2,449	2,534	2,431	2,493	3.27	2,432	0.75	4.24	239.03 K	59.85 M	0.24	0.21	42.32	100.0	974.01 K	1.42 M	-1.46	-34.52 M
1534	1396/07/19	2,428	2,458	2,410	2,439	1.96	2,414	0.92	1.99	448.3 K	109.78 M	0.39	0.4	100.0	68.81	3.54 M	1.72 M	2.06	34.24 M
1535	1396/07/18	2,357	2,450	2,377	2,412	1.22	2,392	0.38	3.07	351.83 K	84.94 M	0.29	0.31	69.25	99.43	1.96 M	2.11 M	-1.08	-25.63 M
1536	1396/07/17	2,410	2,420	2,351	2,360	-2.24	2,383	-1.28	2.93	1.09 M	259.87 M	0.92	1.01	100.0	84.81	3.33 M	4.32 M	-1.3	39.46 M
1537	1396/07/16	2,480	2,500	2,410	2,410	-4.97	2,414	-4.81	3.73	1.85 M	446.7 M	2.09	1.78	71.68	100.0	3.3 M	5.58 M	-1.69	-126.5 M
1538	1396/07/15	2,558	2,591	2,482	2,489	-4.16	2,536	-2.35	4.39	1.2 M	304.68 M	1.63	1.16	55.48	100.0	2.06 M	4.55 M	-2.21	-135.64 M
1539	1396/07/12	2,650	2,650	2,561	2,561	-3.25	2,597	-1.89	3.48	1.21 M	315.04 M	1.97	1.2	66.69	100.0	1.89 M	5.34 M	-2.82	-104.95 M
1540	1396/07/11	2,703	2,704	2,559	2,647	-1.71	2,647	-1.71	5.67	716.22 K	187.42 M	0.76	0.73	87.74	100.0	2.08 M	3.9 M	-1.88	-22.97 M
1541	1396/07/10	2,748	2,748	2,651	2,695	0.37	2,693	0.3	3.66	955.64 K	257.58 M	0.66	0.82	37.08	100.0	2.51 M	5.48 M	-2.18	-162.07 M
1542	1396/07/05	2,667	2,730	2,667	2,700	0.48	2,685	-0.07	2.36	342.04 K	91.63 M	0.22	0.24	100.0	99.84	2.55 M	2.69 M	-1.06	143.6 K
1543	1396/07/04	2,671	2,728	2,662	2,700	0.48	2,687	0.0	2.48	459.88 K	123.57 M	0.26	0.31	100.0	98.68	2.42 M	3.13 M	-1.29	1.64 M
1544	1396/07/03	2,678	2,735	2,645	2,699	0.78	2,687	0.34	3.4	604.17 K	162.8 M	0.31	0.39	100.0	94.27	2.71 M	2.6 M	1.04	9.33 M
1545	1396/07/02	2,650	2,720	2,601	2,677	-1.51	2,678	-1.47	4.58	2.35 M	628.17 M	1.35	1.54	51.39	87.1	2.23 M	6.84 M	-3.07	-224.3 M
1546	1396/07/01	2,819	2,819	2,691	2,691	-4.98	2,718	-4.03	4.76	3.48 M	945.9 M	2.77	2.39	82.43	85.75	3.25 M	11.11 M	-3.42	-31.46 M
1547	1396/06/29	2,844	2,859	2,802	2,837	0.5	2,832	0.32	2.03	866.6 K	245.71 M	0.72	0.49	46.49	95.5	3.36 M	4.6 M	-1.37	-120.44 M
1548	1396/06/28	2,850	2,851	2,801	2,847	1.61	2,823	0.75	1.79	1.53 M	431.03 M	1.48	0.86	85.8	44.95	5.21 M	5.24 M	-1.01	176.08 M
1549	1396/06/27	2,798	2,849	2,790	2,810	1.15	2,802	0.86	2.11	1.51 M	424.17 M	1.98	0.86	35.54	34.97	1.69 M	3.9 M	-2.3	2.42 M
1550	1396/06/26	2,752	2,799	2,752	2,790	0.36	2,778	-0.07	1.71	1.27 M	353.27 M	2.09	0.74	49.41	53.59	2.77 M	4.4 M	-1.59	-14.76 M
1551	1396/06/25	2,753	2,800	2,753	2,779	-1.03	2,780	-1.0	1.71	1.1 M	306.04 M	2.44	0.66	31.84	90.9	1.8 M	7.95 M	-4.4	-180.75 M
1552	1396/06/22	2,800	2,800	2,765	2,785	-1.9	2,808	-1.09	1.27	601.08 K	166.98 M	1.15	0.35	54.32	95.82	1.71 M	2.96 M	-1.73	-69.3 M
1553	1396/06/21	2,830	2,855	2,814	2,831	-0.98	2,839	-0.7	1.46	677.89 K	191.49 M	1.09	0.4	21.87	80.42	1.68 M	2.61 M	-1.56	-112.11 M
1554	1396/06/20	2,810	2,868	2,810	2,830	-1.19	2,859	-0.17	2.06	163.7 K	46.28 M	0.23	0.1	42.19	100.0	1.15 M	1.78 M	-1.55	-26.75 M
1555	1396/06/19	2,833	2,880	2,823	2,825	-2.18	2,864	-0.83	2.02	501.83 K	142.15 M	0.77	0.29	19.84	100.0	1.48 M	3.84 M	-2.59	-113.95 M
1556	1396/06/15	2,880	2,939	2,860	2,889	-0.1	2,888	-0.14	2.76	311.8 K	89.69 M	0.21	0.18	41.09	64.59	2.3 M	2.23 M	1.03	-21.08 M
1557	1396/06/14	2,956	2,967	2,830	2,869	-2.48	2,892	-1.7	4.84	964.85 K	277.93 M	0.39	0.56	71.12	45.56	4.03 M	3.84 M	1.05	71.06 M
1558	1396/06/13	3,010	3,010	2,914	2,940	-2.36	2,942	-2.29	3.29	1.17 M	343.83 M	0.48	0.7	53.61	75.71	3.84 M	5.92 M	-1.54	-75.99 M
1559	1396/06/12	2,957	3,008	2,951	2,981	-2.49	3,011	-1.5	1.93	569.81 K	168.84 M	0.21	0.34	85.39	92.98	3.13 M	2.24 M	1.4	-12.82 M
1560	1396/06/11	3,041	3,043	2,953	2,972	-3.29	3,057	-0.52	3.05	225.74 K	67.55 M	0.07	0.13	100.0	100.0	1.65 M	1.78 M	-1.08	0.0
1561	1396/06/08	3,167	3,167	2,982	3,049	0.3	3,073	1.09	6.2	4.66 M	1.43 B	1.79	3.14	76.36	56.7	6.39 M	5.71 M	1.12	281.33 M
1562	1396/06/07	3,000	3,074	2,991	3,005	1.49	3,040	2.67	2.77	5.65 M	1.72 B	1.94	4.57	73.42	29.3	9.92 M	4.93 M	2.01	757.32 M
1563	1396/06/06	2,915	3,000	2,881	3,000	3.63	2,961	2.28	4.13	1.13 M	335.81 M	0.38	0.9	22.5	100.0	3.15 M	4.05 M	-1.28	-260.24 M
1564	1396/06/05	2,951	2,985	2,865	2,915	-2.77	2,895	-3.44	4.19	1.95 M	565.85 M	0.69	1.62	61.51	88.11	3.48 M	10.61 M	-3.05	-150.52 M
1565	1396/06/04	2,904	3,044	2,904	2,989	-0.83	2,998	-0.53	4.82	2.06 M	618.41 M	0.82	1.51	79.25	68.58	7.1 M	4.82 M	1.47	65.98 M
1566	1396/06/01	3,001	3,093	2,942	2,951	-1.63	3,014	0.47	5.13	2.23 M	672.15 M	1.04	1.73	86.55	74.84	4.81 M	4.62 M	1.04	78.68 M
1567	1396/05/31	2,885	3,028	2,820	2,997	3.92	3,000	4.02	7.38	7.19 M	2.16 B	7.95	7.54	82.06	39.91	8.42 M	3.5 M	2.41	908.49 M
1568	1396/05/30	2,832	2,940	2,824	2,884	1.3	2,884	1.3	4.11	1.37 M	394.01 M	1.92	1.47	58.58	58.82	4.53 M	2.93 M	1.54	-934.89 K
1569	1396/05/29	2,840	2,865	2,803	2,812	0.04	2,847	1.28	2.21	1.27 M	362.94 M	2.12	1.41	74.47	52.28	6.43 M	4.31 M	1.49	80.53 M
1570	1396/05/28	2,756	2,880	2,756	2,833	1.32	2,811	0.54	4.5	534.59 K	151.24 M	0.89	0.58	98.48	90.62	5.14 M	2.49 M	2.06	11.9 M
1571	1396/05/25	2,792	2,800	2,754	2,760	-1.64	2,796	-0.36	1.67	382.06 K	106.08 M	0.55	0.39	56.67	96.96	2.4 M	4.47 M	-1.86	-42.74 M
1572	1396/05/24	2,788	2,830	2,783	2,783	-0.64	2,806	0.18	1.69	963.63 K	270.49 M	1.62	1.0	63.36	86.8	13.18 M	6.52 M	2.02	-63.4 M
1573	1396/05/23	2,751	2,819	2,750	2,810	-0.11	2,801	-0.43	2.51	408.6 K	113.59 M	0.69	0.4	40.81	99.06	3.96 M	3.2 M	1.24	-67.78 M
1574	1396/05/22	2,761	2,860	2,760	2,770	-1.53	2,813	0.0	3.62	717.85 K	201.98 M	1.36	0.69	34.88	89.05	2.61 M	4.0 M	-1.53	-109.41 M
1575	1396/05/21	2,793	2,884	2,760	2,780	-1.66	2,813	-0.5	4.49	547.36 K	153.07 M	1.07	0.46	50.92	97.17	2.17 M	6.2 M	-2.86	-70.79 M
1576	1396/05/18	2,810	2,867	2,804	2,808	0.14	2,827	0.82	2.25	858.89 K	243.59 M	1.8	0.72	89.31	85.87	5.06 M	2.61 M	1.94	8.39 M
1577	1396/05/17	2,859	2,859	2,770	2,810	0.14	2,804	-0.07	3.21	450.55 K	126.25 M	0.85	0.37	88.52	100.0	2.79 M	2.94 M	-1.05	-14.49 M
1578	1396/05/16	2,750	2,795	2,750	2,779	-1.7	2,806	-0.74	1.64	402.2 K	111.26 M	0.52	0.33	39.54	100.0	1.42 M	3.37 M	-2.38	-67.26 M
1579	1396/05/15	2,850	2,850	2,771	2,771	-2.26	2,827	-0.28	2.85	388.65 K	109.21 M	0.44	0.32	42.37	100.0	1.25 M	3.31 M	-2.65	-62.94 M
1580	1396/05/11	2,859	2,869	2,784	2,820	-0.98	2,835	-0.46	3.05	458.89 K	129.11 M	0.25	0.35	47.67	100.0	1.37 M	4.16 M	-3.04	-67.56 M
1581	1396/05/10	2,898	2,912	2,800	2,805	-1.85	2,848	-0.35	4.0	690.21 K	196.1 M	0.38	0.53	77.12	98.22	3.52 M	6.02 M	-1.71	-41.37 M
1582	1396/05/09	2,814	2,933	2,814	2,897	2.62	2,858	1.24	4.23	701.93 K	202.28 M	0.39	0.54	86.24	79.22	5.13 M	2.23 M	2.31	14.21 M
1583	1396/05/08	2,850	2,850	2,770	2,814	-3.1	2,823	-2.79	2.89	1.65 M	465.68 M	1.01	1.32	49.88	100.0	2.45 M	11.64 M	-4.76	-233.38 M
1584	1396/05/07	2,933	2,970	2,832	2,865	-3.31	2,904	-1.99	4.87	917.39 K	264.85 M	0.57	0.75	76.96	97.79	3.24 M	3.7 M	-1.14	-55.15 M
1585	1396/05/04	2,900	3,028	2,900	2,940	2.3	2,963	3.1	4.41	5.21 M	1.54 B	6.95	4.69	63.47	76.78	8.52 M	8.29 M	1.03	-205.45 M
1586	1396/04/28	2,900	2,930	2,830	2,835	-1.73	2,874	-0.38	3.53	632.58 K	181.23 M	0.72	0.58	82.56	98.79	2.37 M	3.73 M	-1.57	-29.41 M
1587	1396/04/27	2,840	2,919	2,833	2,870	-0.62	2,885	-0.1	3.04	503.06 K	144.97 M	0.53	0.46	87.38	100.0	3.62 M	2.38 M	1.52	-18.29 M
1588	1396/04/26	2,886	2,909	2,873	2,903	0.9	2,888	0.38	1.25	900.59 K	260.42 M	0.8	0.83	61.18	100.0	4.55 M	3.14 M	1.45	-101.1 M
1589	1396/04/25	2,871	2,899	2,842	2,851	-2.2	2,877	-1.3	2.01	748.86 K	213.87 M	0.65	0.64	61.18	100.0	2.26 M	2.85 M	-1.26	-83.02 M
1590	1396/04/24	2,921	2,970	2,866	2,870	-3.37	2,915	-1.85	3.63	963.26 K	279.65 M	0.59	0.83	56.71	100.0	2.88 M	4.82 M	-1.67	-121.06 M
1591	1396/04/21	2,920	2,985	2,920	2,979	1.29	2,970	0.99	2.23	1.28 M	379.49 M	0.8	1.06	92.13	100.0	5.22 M	3.91 M	1.33	-29.87 M
1592	1396/04/20	3,000	3,000	2,900	2,903	-2.32	2,941	-1.04	3.45	886.7 K	259.94 M	0.57	0.74	72.71	100.0	2.86 M	3.09 M	-1.08	-70.95 M
1593	1396/04/19	2,902	3,039	2,900	2,945	0.61	2,972	1.54	4.79	1.76 M	522.52 M	1.26	1.48	100.0	92.94	5.33 M	3.68 M	1.45	36.89 M
1594	1396/04/18	2,934	2,998	2,895	2,918	0.59	2,927	0.9	3.56	892.15 K	261.91 M	0.7	0.73	100.0	100.0	3.01 M	2.94 M	1.02	0.0
1595	1396/04/17	2,760	2,921	2,742	2,920	4.96	2,901	4.28	6.53	3.38 M	979.78 M	3.24	3.04	81.72	74.87	4.52 M	4.29 M	1.05	67.17 M
1596	1396/04/14	2,730	2,850	2,730	2,750	0.62	2,782	1.79	4.4	1.1 M	305.2 M	1.18	1.01	99.1	99.86	2.68 M	4.01 M	-1.5	-2.29 M
1597	1396/04/13	2,718	2,772	2,718	2,750	1.14	2,733	0.51	1.99	696.4 K	191.05 M	0.78	0.64	100.0	99.86	2.42 M	2.94 M	-1.21	272.1 K
1598	1396/04/12	2,810	2,810	2,680	2,688	-1.21	2,719	-0.07	4.85	890.73 K	242.11 M	1.04	0.81	100.0	99.99	1.94 M	3.32 M	-1.71	27.0 K
1599	1396/04/11	2,700	2,799	2,700	2,725	7.88	2,721	7.72	3.67	297.62 K	80.97 M	0.35	0.27	100.0	100.0	3.0 M	2.02 M	1.48	0.0
1600	1396/03/29	2,650	2,690	2,577	2,598	-3.71	2,596	-3.78	4.38	2.23 M	579.86 M	2.21	2.13	80.97	99.56	2.43 M	5.72 M	-2.35	-107.76 M
1601	1396/03/28	2,711	2,759	2,613	2,649	-2.93	2,698	-1.14	5.59	511.19 K	135.85 M	0.52	0.48	97.44	100.0	1.56 M	2.52 M	-1.62	-3.47 M
1602	1396/03/27	2,720	2,780	2,705	2,715	-0.66	2,729	-0.15	2.77	507.18 K	138.13 M	0.52	0.47	100.0	100.0	2.38 M	3.29 M	-1.38	-2.73 K
1603	1396/03/24	2,700	2,788	2,690	2,719	-0.73	2,733	-0.22	3.64	753.67 K	205.73 M	0.77	0.68	99.99	99.33	2.12 M	4.75 M	-2.24	1.35 M
1604	1396/03/23	2,660	2,725	2,660	2,720	-1.05	2,739	-0.36	2.44	241.57 K	65.23 M	0.17	0.21	89.61	95.84	1.83 M	1.65 M	1.11	-4.06 M
1605	1396/03/22	2,710	2,759	2,666	2,709	-1.81	2,749	-0.36	3.49	3.04 M	834.88 M	3.17	3.02	15.7	15.1	2.11 M	3.6 M	-1.7	5.07 M
1606	1396/03/21	2,800	2,810	2,700	2,712	-2.41	2,759	-0.72	4.07	397.34 K	108.03 M	0.31	0.37	100.0	100.0	1.86 M	2.84 M	-1.53	0.0
1607	1396/03/20	2,704	2,840	2,704	2,770	-0.43	2,779	-0.11	5.03	406.61 K	112.72 M	0.3	0.37	100.0	100.0	1.94 M	2.5 M	-1.29	0.0
1608	1396/03/17	2,781	2,800	2,717	2,739	-4.2	2,782	-2.69	3.05	787.29 K	216.09 M	0.52	0.68	100.0	95.04	2.0 M	3.11 M	-1.56	10.71 M
1609	1396/03/16	2,915	2,915	2,800	2,801	-2.17	2,859	-0.14	4.11	2.4 M	687.02 M	1.73	2.23	9.6	12.52	1.69 M	2.39 M	-1.41	-20.03 M
1610	1396/03/13	2,882	2,920	2,811	2,891	2.66	2,863	1.67	3.88	795.48 K	229.57 M	0.56	0.73	100.0	100.0	2.42 M	2.7 M	-1.12	0.0
1611	1396/03/10	2,711	2,890	2,711	2,850	3.49	2,816	2.25	6.6	2.06 M	579.8 M	1.78	1.93	100.0	56.49	4.46 M	3.41 M	1.31	252.26 M
1612	1396/03/09	2,779	2,800	2,710	2,740	-1.01	2,754	-0.51	3.32	787.53 K	216.3 M	0.69	0.71	100.0	100.0	2.35 M	5.15 M	-2.19	0.0
1613	1396/03/08	2,788	2,895	2,743	2,780	-1.59	2,768	-2.02	5.54	1.56 M	431.0 M	1.51	1.36	100.0	99.98	2.22 M	8.29 M	-3.73	104.44 K
1614	1396/03/07	2,890	2,900	2,802	2,803	-4.46	2,825	-3.72	3.5	1.75 M	494.62 M	2.22	1.5	77.46	100.0	2.78 M	10.99 M	-3.96	-111.5 M
1615	1396/03/06	2,980	2,980	2,880	2,890	-4.05	2,934	-2.59	3.47	974.59 K	284.41 M	1.22	0.71	69.41	100.0	2.08 M	5.58 M	-2.68	-87.0 M
1616	1396/03/03	3,039	3,050	2,930	3,050	0.3	3,012	-0.95	4.1	703.71 K	210.61 M	0.84	0.47	100.0	92.79	3.57 M	3.49 M	1.02	15.2 M
1617	1396/03/02	3,090	3,090	3,021	3,040	-0.07	3,041	-0.03	2.28	755.48 K	229.7 M	0.92	0.46	81.7	61.35	2.64 M	2.04 M	1.29	46.74 M
1618	1396/03/01	3,047	3,080	3,021	3,021	0.6	3,042	1.3	1.95	976.36 K	297.81 M	1.08	0.53	100.0	90.62	5.05 M	3.29 M	1.53	27.95 M
1619	1396/02/31	3,046	3,047	2,960	3,040	1.47	3,003	0.23	2.94	540.93 K	162.83 M	0.58	0.26	100.0	100.0	2.54 M	2.14 M	1.19	0.0
1620	1396/02/30	2,960	3,048	2,950	2,988	2.93	2,996	3.2	3.32	1.0 M	302.53 M	1.19	0.43	70.25	100.0	4.94 M	4.38 M	1.13	-90.0 M
1621	1396/02/27	2,939	2,939	2,850	2,928	0.72	2,903	-0.14	3.12	898.46 K	260.72 M	0.86	0.37	66.36	100.0	2.79 M	5.01 M	-1.8	-87.72 M
1622	1396/02/26	2,960	2,960	2,871	2,873	-2.21	2,907	-1.06	3.1	704.58 K	203.4 M	0.64	0.28	100.0	100.0	2.61 M	7.01 M	-2.69	0.0
1623	1396/02/25	2,871	2,985	2,871	2,916	-1.65	2,938	-0.91	3.97	1.38 M	404.51 M	1.21	0.52	41.9	100.0	2.49 M	8.43 M	-3.38	-235.0 M
1624	1396/02/24	2,977	2,999	2,861	2,936	-1.28	2,965	-0.3	4.82	676.76 K	200.24 M	0.57	0.25	100.0	100.0	5.27 M	3.34 M	1.58	0.0
1625	1396/02/23	3,000	3,070	2,910	2,910	-1.76	2,974	0.41	5.5	561.4 K	167.64 M	0.44	0.19	100.0	100.0	2.54 M	2.94 M	-1.16	0.0
1626	1396/02/20	2,949	2,966	2,851	2,966	4.99	2,962	4.85	4.03	1.89 M	558.64 M	1.52	0.61	100.0	86.28	6.28 M	4.87 M	1.29	76.67 M
1627	1396/02/19	2,820	2,930	2,776	2,882	1.51	2,825	-0.49	5.55	990.23 K	279.51 M	0.74	0.31	94.91	99.95	4.02 M	3.14 M	1.28	-14.07 M
1628	1396/02/18	2,852	2,885	2,779	2,779	-3.97	2,839	-1.9	3.81	1.6 M	453.31 M	1.07	0.49	100.0	99.06	3.63 M	7.36 M	-2.03	4.25 M
1629	1396/02/17	2,980	2,980	2,853	2,861	-3.12	2,894	-2.0	4.45	940.21 K	270.76 M	0.53	0.29	100.0	100.0	2.05 M	4.67 M	-2.28	0.0
1630	1396/02/16	3,002	3,015	2,885	2,910	-2.9	2,953	-1.47	4.51	938.74 K	276.15 M	0.36	0.29	100.0	100.0	2.12 M	4.18 M	-1.97	0.0
1631	1396/02/13	2,950	3,050	2,915	3,003	1.25	2,997	1.05	4.63	1.75 M	524.61 M	0.61	0.54	100.0	83.18	3.59 M	4.5 M	-1.25	88.23 M
1632	1396/02/12	2,941	3,020	2,920	2,920	-2.44	2,966	-0.9	3.42	1.49 M	441.35 M	0.44	0.47	100.0	89.77	2.49 M	5.08 M	-2.04	45.15 M
1633	1396/02/11	3,029	3,060	2,938	2,938	-3.13	2,993	-1.32	4.15	2.36 M	706.28 M	0.63	0.75	100.0	75.88	2.79 M	6.31 M	-2.26	170.33 M
1634	1396/02/10	3,121	3,121	3,001	3,039	-2.56	3,033	-2.76	4.0	2.27 M	689.57 M	0.51	0.75	100.0	64.16	2.56 M	4.13 M	-1.61	247.13 M
1635	1396/02/09	3,100	3,230	3,080	3,087	0.0	3,119	1.04	4.87	5.22 M	1.63 B	1.15	1.87	99.94	79.63	4.42 M	10.2 M	-2.31	330.47 M
1636	1396/02/06	3,100	3,149	3,060	3,100	1.11	3,087	0.68	2.91	3.04 M	938.53 M	0.67	1.14	98.85	44.33	2.95 M	4.12 M	-1.4	511.71 M
1637	1396/02/04	3,080	3,130	2,982	3,090	-1.4	3,066	-2.17	4.96	3.93 M	1.2 B	0.93	1.57	100.0	72.88	3.07 M	6.23 M	-2.03	326.73 M
1638	1396/02/03	3,119	3,180	3,050	3,079	1.42	3,134	3.23	4.26	4.39 M	1.38 B	1.04	1.9	100.0	75.23	4.72 M	5.63 M	-1.19	341.05 M
1639	1396/02/02	2,982	3,100	2,961	3,050	2.42	3,036	1.95	4.69	5.58 M	1.69 B	1.58	2.69	96.43	45.39	3.86 M	4.32 M	-1.12	864.11 M
1640	1396/01/30	2,998	3,069	2,900	2,968	-0.24	2,978	0.1	5.83	5.67 M	1.69 B	1.69	3.1	38.96	34.95	3.0 M	4.8 M	-1.6	67.68 M
1641	1396/01/29	2,899	3,013	2,830	2,980	3.83	2,975	3.66	6.47	3.03 M	900.43 M	0.81	1.75	94.71	94.07	3.42 M	3.85 M	-1.12	5.72 M
1642	1396/01/28	2,959	2,959	2,831	2,889	-3.05	2,870	-3.69	4.52	2.52 M	723.85 M	0.66	1.54	92.1	99.8	2.96 M	6.51 M	-2.2	-55.76 M
1643	1396/01/27	3,069	3,069	2,840	2,960	0.78	2,980	1.46	8.06	4.38 M	1.3 B	1.24	3.0	95.45	96.51	4.08 M	6.74 M	-1.65	-13.9 M
1644	1396/01/26	2,875	2,967	2,862	2,967	4.99	2,937	3.93	3.67	2.04 M	600.25 M	0.59	1.46	81.85	68.19	2.86 M	4.09 M	-1.43	81.98 M
1645	1396/01/23	2,752	2,880	2,712	2,878	2.79	2,826	0.93	6.19	4.79 M	1.35 B	1.8	3.98	99.59	73.82	3.38 M	5.78 M	-1.71	349.03 M
1646	1396/01/21	2,805	2,825	2,752	2,783	3.42	2,800	4.05	2.65	4.91 M	1.38 B	2.72	4.88	100.0	84.06	4.76 M	5.12 M	-1.07	219.25 M
1647	1396/01/20	2,692	2,692	2,662	2,692	4.99	2,691	4.95	1.13	2.94 M	790.26 M	2.13	3.0	100.0	26.52	6.37 M	2.23 M	2.86	580.66 M
1648	1396/01/19	2,498	2,630	2,490	2,630	4.99	2,564	2.36	5.62	3.0 M	768.51 M	3.08	3.17	99.35	99.33	3.45 M	5.87 M	-1.7	158.0 K
1649	1396/01/16	2,500	2,550	2,490	2,500	0.04	2,505	0.24	2.41	1.64 M	411.11 M	2.38	1.29	100.0	82.45	4.89 M	6.78 M	-1.39	72.15 M
1650	1396/01/15	2,492	2,521	2,480	2,480	-1.35	2,499	-0.6	1.65	815.25 K	203.21 M	1.31	0.6	100.0	100.0	3.83 M	4.84 M	-1.26	0.0
1651	1396/01/14	2,540	2,569	2,493	2,494	-0.8	2,514	0.0	3.05	632.19 K	158.89 M	1.03	0.44	89.5	100.0	3.16 M	4.97 M	-1.57	-16.68 M
1652	1396/01/09	2,490	2,579	2,489	2,560	1.63	2,514	-0.2	3.62	820.69 K	206.15 M	1.42	0.58	91.99	27.07	3.87 M	1.47 M	2.64	133.84 M
1653	1396/01/08	2,590	2,590	2,473	2,499	-3.44	2,519	-2.67	4.73	954.72 K	238.96 M	1.96	0.66	100.0	55.48	2.46 M	4.14 M	-1.68	106.39 M
1654	1396/01/07	2,605	2,635	2,540	2,540	-1.89	2,588	-0.04	3.74	230.99 K	59.65 M	0.38	0.16	100.0	100.0	1.7 M	2.21 M	-1.3	0.0
1655	1396/01/06	2,591	2,640	2,583	2,639	2.29	2,589	0.35	2.21	476.63 K	124.05 M	0.7	0.32	78.9	100.0	2.88 M	2.95 M	-1.03	-26.17 M
1656	1396/01/05	2,650	2,650	2,581	2,592	1.81	2,580	1.34	2.67	596.68 K	155.92 M	0.79	0.41	100.0	100.0	2.69 M	3.71 M	-1.38	0.0
1657	1395/12/28	2,574	2,608	2,511	2,608	4.99	2,546	2.5	3.86	622.44 K	161.89 M	0.78	0.41	14.13	100.0	2.86 M	2.79 M	1.02	-139.01 M
1658	1395/12/25	2,450	2,540	2,440	2,501	1.01	2,484	0.32	4.1	509.91 K	127.19 M	0.6	0.31	49.67	100.0	2.75 M	2.83 M	-1.03	-64.01 M
1659	1395/12/24	2,452	2,519	2,452	2,460	-0.65	2,476	0.0	2.73	836.15 K	207.0 M	0.98	0.51	63.95	91.12	3.39 M	5.72 M	-1.68	-56.25 M
1660	1395/12/23	2,493	2,539	2,454	2,456	-1.21	2,476	-0.4	3.46	838.38 K	207.24 M	0.98	0.52	96.41	100.0	3.28 M	5.31 M	-1.62	-7.45 M
1661	1395/12/22	2,500	2,544	2,451	2,465	0.53	2,486	1.39	3.79	972.64 K	242.47 M	1.14	0.61	100.0	100.0	3.07 M	5.39 M	-1.76	0.0
1662	1395/12/21	2,452	2,536	2,390	2,478	1.39	2,452	0.33	6.11	810.73 K	199.11 M	0.7	0.5	92.94	100.0	2.85 M	3.98 M	-1.4	-14.06 M
1663	1395/12/18	2,450	2,485	2,395	2,485	-0.56	2,444	-2.2	3.76	763.07 K	184.19 M	0.52	0.47	94.47	100.0	2.15 M	3.41 M	-1.59	-10.18 M
1664	1395/12/17	2,533	2,585	2,445	2,470	-4.0	2,499	-2.88	5.73	881.21 K	218.01 M	0.3	0.54	94.27	100.0	2.78 M	4.64 M	-1.67	-12.5 M
1665	1395/12/16	2,530	2,640	2,530	2,533	-2.43	2,573	-0.89	4.35	843.55 K	216.25 M	0.26	0.51	100.0	100.0	4.16 M	5.27 M	-1.27	0.0
1666	1395/12/15	2,452	2,679	2,452	2,605	1.96	2,596	1.6	9.26	969.85 K	252.56 M	0.28	0.59	100.0	94.92	4.51 M	3.81 M	1.19	12.84 M
1667	1395/12/14	2,651	2,651	2,533	2,560	-3.98	2,555	-4.16	4.66	2.34 M	598.26 M	0.74	1.52	87.29	95.71	4.88 M	7.34 M	-1.5	-50.37 M
1668	1395/12/11	2,699	2,740	2,603	2,650	-0.38	2,666	0.23	5.26	2.36 M	630.34 M	0.8	1.6	95.83	100.0	6.29 M	4.32 M	1.46	-26.29 M
1669	1395/12/10	2,663	2,663	2,613	2,663	4.97	2,660	4.85	1.91	8.2 M	2.18 B	5.82	7.5	93.93	64.6	12.05 M	6.55 M	1.84	639.93 M
1670	1395/12/09	2,454	2,551	2,454	2,551	4.98	2,537	4.4	3.95	2.3 M	582.52 M	2.02	2.25	74.36	100.0	9.22 M	6.85 M	1.34	-149.34 M
1671	1395/12/08	2,361	2,479	2,361	2,456	5.18	2,430	4.07	5.0	2.2 M	535.01 M	2.88	2.23	100.0	100.0	3.99 M	3.85 M	1.04	0.0
1672	1395/11/30	2,329	2,369	2,310	2,335	0.0	2,335	0.0	2.55	662.92 K	154.85 M	0.67	0.68	100.0	100.0	2.72 M	4.07 M	-1.5	0.0
1673	1395/11/27	2,384	2,386	2,317	2,350	-0.68	2,335	-1.31	2.98	1.48 M	346.44 M	1.11	1.55	100.0	96.75	4.56 M	6.98 M	-1.53	11.26 M
1674	1395/11/26	2,408	2,408	2,332	2,350	-1.05	2,366	-0.38	3.26	403.6 K	94.8 M	0.3	0.42	100.0	100.0	1.79 M	3.33 M	-1.86	0.0
1675	1395/11/25	2,339	2,400	2,338	2,338	-2.26	2,375	-0.71	2.65	938.77 K	222.57 M	0.77	0.99	100.0	91.42	3.42 M	4.73 M	-1.38	19.09 M
1676	1395/11/24	2,331	2,385	2,330	2,359	-2.08	2,392	-0.71	2.36	328.2 K	77.07 M	0.25	0.34	100.0	100.0	1.83 M	3.08 M	-1.68	0.0
1677	1395/11/23	2,448	2,448	2,341	2,366	1.46	2,409	3.3	4.57	1.78 M	428.27 M	1.5	1.89	100.0	64.53	4.76 M	5.88 M	-1.24	151.9 M
1678	1395/11/20	2,410	2,412	2,310	2,310	-1.49	2,332	-0.55	4.42	3.24 M	754.88 M	4.6	3.48	94.12	8.14	4.74 M	2.12 M	2.23	649.02 M
1679	1395/11/19	2,390	2,390	2,301	2,390	1.92	2,345	0.0	3.87	408.29 K	95.71 M	0.5	0.44	95.25	100.0	2.4 M	2.04 M	1.18	-4.55 M
1680	1395/11/18	2,350	2,395	2,303	2,303	-1.79	2,345	0.0	3.99	361.62 K	84.76 M	0.38	0.38	100.0	100.0	1.6 M	2.49 M	-1.56	0.0
1681	1395/11/17	2,314	2,390	2,300	2,355	-1.05	2,345	-1.47	3.91	799.39 K	186.11 M	0.83	0.83	99.86	100.0	2.82 M	3.32 M	-1.18	-259.42 K
1682	1395/11/16	2,400	2,401	2,366	2,370	-4.82	2,380	-4.42	1.48	1.12 M	266.12 M	1.34	1.19	86.44	100.0	2.15 M	5.91 M	-2.75	-36.07 M
1683	1395/11/13	2,550	2,580	2,444	2,480	-2.97	2,490	-2.58	5.56	829.06 K	204.2 M	0.92	0.91	100.0	87.64	3.05 M	5.26 M	-1.73	25.24 M
1684	1395/11/12	2,637	2,637	2,491	2,549	-2.15	2,556	-1.88	5.86	985.64 K	251.0 M	1.23	1.11	100.0	100.0	3.26 M	3.86 M	-1.18	0.0
1685	1395/11/11	2,600	2,640	2,570	2,599	2.57	2,605	2.8	2.72	1.09 M	283.09 M	1.43	1.25	100.0	100.0	3.99 M	6.15 M	-1.54	0.0
1686	1395/10/29	2,550	2,589	2,505	2,521	1.24	2,534	1.77	3.35	780.42 K	199.45 M	0.85	0.88	96.28	96.19	5.65 M	4.36 M	1.3	167.13 K
1687	1395/10/28	2,565	2,565	2,450	2,533	0.88	2,490	-0.84	4.69	508.89 K	125.3 M	0.57	0.57	100.0	100.0	2.41 M	3.8 M	-1.58	0.0
1688	1395/10/27	2,525	2,608	2,469	2,472	-3.93	2,511	-2.41	5.63	1.16 M	291.31 M	1.31	1.35	100.0	100.0	4.35 M	7.28 M	-1.67	0.0
1689	1395/10/26	2,533	2,586	2,501	2,573	-0.66	2,573	-0.66	3.4	479.16 K	122.11 M	0.54	0.55	100.0	100.0	3.13 M	2.91 M	1.08	0.0
1690	1395/10/25	2,553	2,633	2,553	2,571	2.51	2,590	3.27	3.13	880.39 K	230.38 M	1.05	1.02	100.0	100.0	3.54 M	3.16 M	1.12	0.0
1691	1395/10/22	2,460	2,510	2,460	2,510	4.98	2,508	4.89	2.03	1.56 M	390.46 M	2.17	1.81	100.0	80.72	4.94 M	3.89 M	1.27	75.3 M
1692	1395/10/20	2,467	2,467	2,410	2,433	2.4	2,391	0.63	2.37	377.43 K	91.42 M	0.45	0.42	100.0	100.0	2.69 M	1.99 M	1.35	0.0
1693	1395/10/19	2,352	2,490	2,320	2,465	1.78	2,376	-1.9	7.33	1.12 M	266.24 M	0.92	1.23	100.0	100.0	3.33 M	3.21 M	1.04	0.0
1694	1395/10/18	2,450	2,450	2,355	2,360	-3.48	2,422	-0.94	4.03	491.08 K	117.36 M	0.4	0.4	100.0	100.0	2.13 M	2.61 M	-1.22	0.0
1695	1395/10/15	2,418	2,475	2,400	2,450	-0.57	2,445	-0.77	3.13	634.19 K	154.21 M	0.52	0.46	96.89	100.0	2.82 M	2.91 M	-1.03	-4.8 M
1696	1395/10/14	2,500	2,500	2,430	2,436	-3.26	2,464	-2.14	2.88	964.1 K	236.36 M	0.78	0.71	85.41	100.0	3.01 M	3.81 M	-1.27	-34.49 M
1697	1395/10/13	2,579	2,580	2,450	2,480	-2.52	2,518	-1.02	5.31	996.69 K	250.54 M	0.84	0.74	96.97	100.0	3.16 M	4.32 M	-1.37	-7.59 M
1698	1395/10/12	2,613	2,615	2,538	2,580	-3.41	2,544	-4.75	3.03	3.04 M	772.38 M	4.8	2.35	72.98	100.0	3.71 M	9.19 M	-2.48	-208.68 M
1699	1395/10/11	2,694	2,700	2,620	2,646	-1.82	2,671	-0.89	3.05	543.69 K	143.76 M	0.85	0.41	100.0	100.0	2.57 M	2.88 M	-1.12	0.0
1700	1395/10/08	2,681	2,730	2,636	2,650	-1.89	2,695	-0.22	3.57	603.2 K	162.16 M	0.91	0.45	100.0	81.95	3.86 M	5.32 M	-1.38	29.27 M
1701	1395/10/07	2,749	2,800	2,680	2,699	-1.85	2,701	-1.78	4.48	1.03 M	276.95 M	1.51	0.71	100.0	20.73	4.54 M	3.19 M	1.42	219.54 M
1702	1395/10/06	2,768	2,819	2,733	2,746	1.63	2,750	1.78	3.15	752.71 K	209.02 M	1.13	0.52	100.0	99.83	4.18 M	2.98 M	1.4	358.57 K
1703	1395/10/05	2,679	2,749	2,679	2,693	-0.3	2,702	0.04	2.61	233.81 K	63.29 M	0.33	0.15	100.0	100.0	1.71 M	3.01 M	-1.76	0.0
1704	1395/10/04	2,750	2,790	2,690	2,690	0.41	2,701	0.82	3.72	592.65 K	161.34 M	0.79	0.38	100.0	100.0	3.43 M	4.61 M	-1.34	0.0
1705	1395/10/01	2,698	2,740	2,695	2,706	2.66	2,679	1.63	1.67	710.13 K	192.19 M	0.96	0.46	100.0	100.0	2.91 M	6.41 M	-2.2	0.0
1706	1395/09/30	2,653	2,697	2,610	2,693	-1.25	2,636	-3.34	3.33	1.11 M	292.02 M	1.39	0.7	95.52	100.0	2.82 M	5.51 M	-1.96	-13.07 M
1707	1395/09/29	2,731	2,740	2,668	2,673	-3.43	2,727	-1.48	2.7	676.23 K	182.35 M	0.78	0.42	100.0	100.0	2.57 M	3.44 M	-1.34	0.0
1708	1395/09/28	2,828	2,828	2,734	2,741	-1.26	2,768	-0.29	3.44	426.01 K	117.35 M	0.39	0.26	100.0	100.0	2.21 M	3.79 M	-1.71	0.0
1709	1395/09/24	2,748	2,794	2,747	2,794	-0.18	2,776	-0.82	1.71	808.41 K	223.56 M	0.34	0.46	90.11	100.0	3.6 M	6.99 M	-1.94	-22.1 M
1710	1395/09/23	2,839	2,850	2,740	2,779	-1.1	2,799	-0.39	4.01	676.0 K	188.67 M	0.23	0.34	63.36	100.0	2.66 M	5.1 M	-1.92	-69.14 M
1711	1395/09/22	2,900	2,930	2,758	2,873	0.0	2,810	-2.19	6.24	1.39 M	391.38 M	0.51	0.64	100.0	100.0	3.91 M	8.33 M	-2.13	0.0
1712	1395/09/21	2,872	2,900	2,830	2,832	-3.61	2,873	-2.21	2.47	1.01 M	289.53 M	0.38	0.45	100.0	100.0	3.76 M	6.29 M	-1.67	0.0
1713	1395/09/20	3,000	3,027	2,883	2,891	-4.05	2,938	-2.49	4.99	1.55 M	455.73 M	0.57	0.63	100.0	90.97	5.3 M	5.68 M	-1.07	41.14 M
1714	1395/09/17	2,950	3,080	2,927	2,953	-0.24	3,013	1.79	5.23	7.11 M	2.14 B	4.54	3.21	73.1	39.99	8.03 M	6.44 M	1.25	709.2 M
1715	1395/09/16	2,820	2,965	2,820	2,965	4.99	2,960	4.82	5.14	3.63 M	1.07 B	3.36	1.69	100.0	66.18	12.06 M	5.55 M	2.17	363.07 M
1716	1395/09/15	2,803	2,860	2,803	2,860	1.53	2,824	0.25	2.03	430.84 K	122.17 M	0.28	0.2	100.0	97.63	2.98 M	3.41 M	-1.14	2.9 M
1717	1395/09/14	2,801	2,865	2,800	2,811	0.46	2,817	0.68	2.32	596.43 K	169.11 M	0.36	0.26	100.0	100.0	2.92 M	3.38 M	-1.16	0.0
1718	1395/09/13	2,950	2,950	2,787	2,860	-2.49	2,798	-4.6	5.85	1.94 M	542.34 M	1.19	0.78	100.0	100.0	3.85 M	5.71 M	-1.48	0.0
1719	1395/09/09	2,892	2,998	2,881	2,940	0.58	2,933	0.34	4.06	1.23 M	360.77 M	0.81	0.47	100.0	100.0	3.96 M	5.31 M	-1.34	0.0
1720	1395/09/07	2,950	2,999	2,890	2,900	-3.17	2,923	-2.4	3.77	1.21 M	353.04 M	0.87	0.44	100.0	98.76	2.74 M	5.91 M	-2.16	4.37 M
1721	1395/09/06	2,937	3,007	2,936	2,965	3.53	2,995	4.57	2.42	2.84 M	851.51 M	2.35	1.02	91.97	64.51	5.93 M	4.95 M	1.2	233.87 M
1722	1395/09/03	2,960	2,960	2,821	2,879	-0.76	2,864	-1.28	4.93	963.82 K	275.29 M	0.74	0.35	100.0	100.0	2.33 M	6.26 M	-2.68	0.0
1723	1395/09/02	2,935	2,980	2,855	2,881	-2.41	2,901	-1.73	4.38	1.92 M	557.81 M	1.68	0.69	88.72	100.0	3.21 M	10.52 M	-3.28	-62.93 M
1724	1395/09/01	2,994	3,029	2,917	2,939	-0.03	2,952	0.41	3.84	691.72 K	204.79 M	0.45	0.24	100.0	100.0	3.06 M	5.25 M	-1.72	0.0
1725	1395/08/29	2,897	3,000	2,897	2,988	1.43	2,940	-0.2	3.56	513.25 K	150.52 M	0.21	0.17	79.94	100.0	2.04 M	2.79 M	-1.37	-30.2 M
1726	1395/08/26	3,045	3,059	2,915	2,954	-3.72	2,946	-3.98	4.94	1.95 M	574.31 M	0.61	0.59	100.0	100.0	2.98 M	7.98 M	-2.68	0.0
1727	1395/08/25	3,160	3,160	3,030	3,031	-3.84	3,068	-2.66	4.29	1.39 M	427.29 M	0.41	0.41	61.76	97.46	2.64 M	5.7 M	-2.16	-152.55 M
1728	1395/08/24	3,140	3,217	3,103	3,130	-0.51	3,152	0.19	3.67	1.19 M	375.31 M	0.28	0.34	94.86	76.53	4.75 M	3.26 M	1.45	68.81 M
1729	1395/08/23	3,190	3,250	3,089	3,120	-1.7	3,146	-0.88	5.21	2.64 M	829.76 M	0.62	0.77	81.59	91.22	4.05 M	5.96 M	-1.47	-79.87 M
1730	1395/08/22	3,174	3,174	3,163	3,174	5.0	3,174	5.0	0.35	5.23 M	1.66 B	1.45	1.64	65.31	51.63	12.91 M	14.78 M	-1.14	227.14 M
1731	1395/08/19	2,990	3,140	2,990	3,101	-1.46	3,023	-3.94	5.02	5.54 M	1.68 B	1.97	1.82	94.18	99.28	6.8 M	9.72 M	-1.43	-85.4 M
1732	1395/08/18	3,100	3,180	3,090	3,175	4.34	3,147	3.42	2.91	2.19 M	688.46 M	0.78	0.72	84.91	90.81	4.91 M	5.58 M	-1.14	-40.64 M
1733	1395/08/17	3,000	3,048	2,951	3,048	4.99	3,043	4.82	3.29	5.85 M	1.78 B	2.02	2.08	100.0	56.21	10.78 M	6.76 M	1.6	779.05 M
1734	1395/08/16	2,792	2,967	2,792	2,940	3.89	2,903	2.58	6.27	2.4 M	697.59 M	0.77	0.88	100.0	90.67	5.49 M	5.91 M	-1.08	65.09 M
1735	1395/08/15	2,992	2,998	2,791	2,808	-4.39	2,830	-3.64	7.42	2.08 M	588.57 M	0.59	0.79	100.0	100.0	3.92 M	7.36 M	-1.87	0.0
1736	1395/08/12	2,900	3,000	2,838	2,951	0.37	2,937	-0.1	5.71	1.56 M	458.19 M	0.4	0.6	98.09	100.0	4.59 M	5.04 M	-1.1	-8.76 M
1737	1395/08/11	3,050	3,050	2,902	2,902	-4.98	2,940	-3.73	5.1	2.14 M	629.77 M	0.59	0.85	95.39	99.99	5.78 M	7.59 M	-1.31	-28.94 M
1738	1395/08/10	2,941	3,080	2,940	3,000	2.25	3,054	4.09	4.76	6.28 M	1.92 B	2.2	2.82	99.21	59.68	8.24 M	6.23 M	1.32	758.81 M
1739	1395/08/09	2,969	2,994	2,862	2,990	1.56	2,934	-0.34	4.61	3.58 M	1.05 B	1.34	1.73	97.23	81.54	5.27 M	3.91 M	1.35	164.9 M
1740	1395/08/08	2,946	2,946	2,906	2,946	4.99	2,944	4.92	1.38	4.01 M	1.18 B	1.43	2.11	77.35	92.52	7.81 M	11.05 M	-1.41	-179.31 M
1741	1395/08/05	2,730	2,810	2,730	2,810	4.97	2,806	4.82	2.93	3.39 M	950.29 M	1.01	1.93	94.09	55.64	15.42 M	4.13 M	3.73	365.34 M
1742	1395/08/04	2,690	2,735	2,641	2,680	1.98	2,677	1.86	3.56	997.1 K	267.78 M	0.26	0.58	100.0	100.0	4.18 M	5.36 M	-1.28	0.0
1743	1395/08/03	2,603	2,700	2,580	2,679	-0.41	2,628	-2.3	4.65	2.31 M	606.49 M	0.57	1.4	100.0	100.0	4.04 M	7.22 M	-1.79	0.0
1744	1395/08/02	2,800	2,800	2,655	2,655	-4.97	2,690	-3.72	5.46	2.64 M	710.68 M	0.73	1.66	100.0	73.66	5.19 M	5.23 M	-1.01	187.21 M
1745	1395/08/01	2,700	2,812	2,700	2,787	4.03	2,794	4.29	4.15	4.68 M	1.31 B	1.63	3.41	100.0	78.51	9.61 M	5.13 M	1.87	280.75 M
1746	1395/07/28	2,609	2,688	2,609	2,682	4.77	2,679	4.65	3.03	6.17 M	1.65 B	2.9	5.76	79.53	64.1	6.08 M	5.79 M	1.05	254.88 M
1747	1395/07/27	2,517	2,600	2,491	2,573	3.54	2,560	3.02	4.38	3.59 M	918.34 M	1.91	3.91	88.75	94.44	5.09 M	6.38 M	-1.25	-52.24 M
1748	1395/07/26	2,393	2,500	2,393	2,475	1.23	2,485	1.64	4.47	3.29 M	817.39 M	2.35	4.13	100.0	100.0	11.68 M	9.73 M	1.2	0.0
1749	1395/07/25	2,410	2,440	2,405	2,409	-2.19	2,445	-0.73	1.46	392.16 K	94.53 M	0.27	0.5	100.0	100.0	2.95 M	3.78 M	-1.28	0.0
1750	1395/07/24	2,440	2,500	2,401	2,423	-2.14	2,463	-0.53	4.12	886.98 K	218.05 M	0.67	1.17	54.4	100.0	2.64 M	3.83 M	-1.45	-99.43 M
1751	1395/07/19	2,503	2,550	2,440	2,459	-0.12	2,476	0.57	4.51	2.48 M	614.93 M	2.55	3.87	100.0	95.85	5.75 M	5.72 M	1.0	25.5 M
1752	1395/07/18	2,400	2,493	2,396	2,493	4.97	2,462	3.66	4.05	2.33 M	572.73 M	3.71	4.36	86.94	96.16	8.16 M	3.85 M	2.12	-52.81 M
1753	1395/07/17	2,361	2,415	2,361	2,390	2.75	2,375	2.11	2.29	898.53 K	214.78 M	1.51	1.78	100.0	99.84	3.41 M	3.4 M	1.0	348.93 K
1754	1395/07/14	2,330	2,330	2,274	2,300	-2.34	2,326	-1.23	2.46	645.86 K	148.75 M	1.21	1.35	100.0	100.0	1.79 M	6.76 M	-3.77	0.0
1755	1395/07/13	2,341	2,370	2,320	2,329	-1.56	2,355	-0.46	2.16	312.4 K	72.67 M	0.52	0.67	100.0	100.0	1.69 M	2.34 M	-1.39	0.0
1756	1395/07/12	2,356	2,400	2,330	2,345	-1.35	2,366	-0.46	3.0	682.49 K	160.95 M	1.23	1.47	100.0	98.54	2.93 M	2.99 M	-1.02	2.36 M
1757	1395/07/11	2,380	2,400	2,350	2,365	-0.8	2,377	-0.29	2.13	595.19 K	141.08 M	1.09	1.35	100.0	100.0	2.52 M	3.0 M	-1.19	0.0
1758	1395/07/10	2,381	2,420	2,381	2,381	0.68	2,384	0.8	1.64	748.86 K	179.39 M	1.37	1.81	100.0	100.0	2.89 M	4.72 M	-1.63	0.0
1759	1395/07/07	2,353	2,385	2,340	2,356	-0.42	2,365	-0.04	1.92	336.46 K	79.54 M	0.43	0.8	100.0	78.32	1.77 M	1.83 M	-1.04	17.24 M
1760	1395/07/06	2,352	2,399	2,340	2,380	0.0	2,366	-0.59	2.52	654.55 K	154.14 M	0.96	1.66	100.0	100.0	2.06 M	3.95 M	-1.92	0.0
1761	1395/07/05	2,337	2,415	2,337	2,349	-1.51	2,380	-0.21	3.34	447.36 K	106.11 M	0.71	1.13	100.0	99.11	2.36 M	4.04 M	-1.72	945.73 K
1762	1395/07/04	2,435	2,450	2,323	2,375	-1.12	2,385	-0.71	5.47	544.33 K	128.79 M	0.88	1.38	100.0	100.0	2.01 M	2.8 M	-1.39	0.0
1763	1395/07/03	2,450	2,460	2,390	2,420	2.46	2,402	1.69	2.93	754.33 K	182.9 M	1.17	2.06	100.0	100.0	2.34 M	2.47 M	-1.05	0.0
1764	1395/06/31	2,349	2,377	2,335	2,377	4.99	2,362	4.33	1.8	1.49 M	352.07 M	3.95	4.75	98.66	91.24	3.73 M	3.35 M	1.12	26.13 M
1765	1395/06/29	2,300	2,309	2,250	2,271	0.4	2,264	0.09	2.62	171.28 K	38.94 M	0.43	0.5	100.0	99.99	1.62 M	1.95 M	-1.2	2.27 K
1766	1395/06/28	2,260	2,310	2,260	2,279	0.8	2,262	0.04	2.21	168.83 K	38.33 M	0.41	0.48	100.0	100.0	1.92 M	3.83 M	-2.0	0.0
1767	1395/06/27	2,253	2,300	2,253	2,272	1.38	2,261	0.89	2.09	504.56 K	115.38 M	1.47	1.45	100.0	73.78	5.49 M	2.18 M	2.52	30.25 M
1768	1395/06/24	2,232	2,299	2,202	2,270	-0.35	2,241	-1.62	4.41	886.32 K	197.52 M	3.83	2.82	100.0	22.81	3.09 M	3.22 M	-1.04	152.47 M
1769	1395/06/23	2,231	2,286	2,226	2,260	-0.88	2,278	-0.09	2.7	154.36 K	34.92 M	0.7	0.49	100.0	100.0	2.18 M	2.69 M	-1.23	0.0
1770	1395/06/21	2,234	2,290	2,226	2,250	-1.92	2,280	-0.61	2.88	292.16 K	65.32 M	1.6	0.91	100.0	100.0	1.42 M	4.08 M	-2.87	0.0
1771	1395/06/20	2,270	2,299	2,230	2,242	-2.56	2,294	-0.3	3.09	218.37 K	49.44 M	0.84	0.61	100.0	100.0	1.65 M	2.15 M	-1.3	0.0
1772	1395/06/17	2,297	2,298	2,268	2,290	-0.56	2,301	-0.09	1.32	165.54 K	37.92 M	0.65	0.45	100.0	58.55	2.11 M	1.23 M	1.71	15.72 M
1773	1395/06/16	2,300	2,300	2,252	2,270	-1.9	2,303	-0.48	2.13	327.22 K	74.39 M	1.4	0.82	84.71	100.0	1.85 M	4.13 M	-2.23	-11.38 M
1774	1395/06/15	2,282	2,329	2,281	2,300	-0.69	2,314	-0.09	2.1	100.51 K	23.01 M	0.33	0.17	100.0	100.0	1.0 M	1.44 M	-1.44	0.0
1775	1395/06/14	2,260	2,365	2,260	2,300	-0.78	2,316	-0.09	4.65	104.14 K	23.88 M	0.34	0.15	100.0	100.0	1.84 M	2.17 M	-1.18	0.0
1776	1395/06/13	2,320	2,397	2,277	2,297	-0.35	2,318	0.56	5.27	602.85 K	140.44 M	2.09	0.73	100.0	80.39	3.8 M	2.26 M	1.68	27.53 M
1777	1395/06/10	2,245	2,340	2,245	2,253	-2.59	2,305	-0.35	4.23	144.72 K	32.54 M	0.41	0.13	100.0	100.0	1.41 M	2.96 M	-2.09	0.0
1778	1395/06/09	2,253	2,330	2,250	2,251	-3.22	2,313	-0.56	3.56	214.9 K	48.51 M	0.61	0.18	100.0	100.0	1.31 M	3.46 M	-2.64	0.0
1779	1395/06/08	2,390	2,390	2,266	2,266	-3.62	2,326	-1.06	5.47	475.75 K	108.9 M	1.36	0.38	100.0	100.0	2.53 M	5.73 M	-2.26	0.0
1780	1395/06/07	2,311	2,327	2,290	2,292	-2.72	2,351	-0.21	1.62	107.26 K	24.69 M	0.23	0.08	100.0	100.0	1.12 M	1.07 M	1.05	0.0
1781	1395/06/06	2,378	2,430	2,280	2,372	1.63	2,356	0.94	6.58	498.83 K	119.06 M	1.12	0.35	19.22	63.0	995.02 K	2.03 M	-2.04	-52.13 M
1782	1395/06/03	2,321	2,322	2,270	2,290	-2.76	2,334	-0.89	2.29	487.29 K	112.24 M	1.11	0.34	95.57	100.0	2.1 M	8.63 M	-4.11	-4.98 M
1783	1395/06/02	2,320	2,379	2,301	2,378	0.68	2,355	-0.3	3.39	205.87 K	47.83 M	0.47	0.14	100.0	100.0	1.33 M	1.59 M	-1.2	0.0
1784	1395/06/01	2,324	2,350	2,313	2,313	-3.02	2,362	-0.96	1.6	448.75 K	104.32 M	1.16	0.27	100.0	92.21	1.51 M	4.01 M	-2.65	8.12 M
1785	1395/05/31	2,390	2,400	2,330	2,350	-3.61	2,385	-2.17	3.0	719.59 K	169.18 M	2.26	0.41	100.0	100.0	2.09 M	6.27 M	-3.0	0.0
1786	1395/05/30	2,440	2,467	2,387	2,421	-0.9	2,438	-0.2	3.35	361.81 K	87.76 M	0.82	0.18	78.35	98.41	2.29 M	2.98 M	-1.3	-17.61 M
1787	1395/05/27	2,438	2,499	2,401	2,448	0.58	2,443	0.37	4.08	453.33 K	111.37 M	1.08	0.22	67.87	100.0	1.3 M	1.99 M	-1.53	-35.78 M
1788	1395/05/26	2,421	2,421	2,373	2,410	-1.39	2,434	-0.41	2.02	197.11 K	47.05 M	0.34	0.1	100.0	100.0	1.38 M	2.14 M	-1.55	0.0
1789	1395/05/25	2,405	2,450	2,385	2,394	-2.44	2,444	-0.41	2.73	198.6 K	47.61 M	0.15	0.09	100.0	100.0	1.64 M	1.44 M	1.14	0.0
1790	1395/05/24	2,450	2,483	2,413	2,459	0.12	2,454	-0.08	2.9	384.61 K	94.27 M	0.23	0.16	81.68	100.0	1.92 M	2.01 M	-1.04	-17.27 M
1791	1395/05/23	2,400	2,526	2,380	2,449	-2.2	2,456	-1.92	6.13	964.21 K	235.77 M	0.46	0.38	67.83	100.0	2.19 M	4.07 M	-1.86	-75.85 M
1792	1395/05/20	2,526	2,526	2,426	2,426	-3.92	2,504	-0.83	4.12	351.74 K	86.38 M	0.11	0.14	100.0	92.17	1.73 M	4.68 M	-2.71	6.77 M
1793	1395/05/19	2,420	2,570	2,420	2,560	2.48	2,525	1.08	6.2	992.68 K	251.09 M	0.29	0.39	70.83	100.0	4.14 M	3.26 M	1.27	-73.23 M
1794	1395/05/18	2,505	2,560	2,495	2,495	-4.99	2,498	-4.87	2.61	3.81 M	950.8 M	1.31	1.55	34.4	100.0	3.72 M	17.29 M	-4.65	-623.75 M
1795	1395/05/17	2,610	2,672	2,521	2,549	0.16	2,626	3.18	5.99	2.07 M	543.46 M	0.66	0.87	65.75	80.95	5.96 M	5.3 M	1.12	-82.64 M
1796	1395/05/16	2,561	2,618	2,454	2,599	0.62	2,545	-1.47	6.68	3.34 M	850.56 M	1.23	1.49	79.64	87.75	5.99 M	5.33 M	1.12	-69.01 M
1797	1395/05/13	2,490	2,594	2,489	2,561	3.64	2,583	4.53	4.22	5.27 M	1.36 B	2.84	2.49	83.04	100.0	23.57 M	10.4 M	2.27	-231.04 M
1798	1395/05/12	2,350	2,494	2,350	2,400	1.01	2,471	4.0	6.13	2.76 M	683.01 M	1.81	1.33	99.46	98.55	6.93 M	4.88 M	1.42	6.23 M
1799	1395/05/11	2,369	2,430	2,351	2,352	-0.72	2,376	0.3	3.36	1.1 M	262.19 M	0.53	0.54	100.0	100.0	7.95 M	3.97 M	2.0	0.0
1800	1395/05/10	2,321	2,377	2,321	2,362	4.33	2,369	4.64	2.41	3.11 M	737.7 M	1.62	1.63	100.0	67.78	9.84 M	4.13 M	2.38	237.7 M
1801	1395/05/06	2,270	2,350	2,200	2,260	-1.05	2,264	-0.88	6.82	1.37 M	310.74 M	0.52	0.73	100.0	68.94	3.74 M	4.28 M	-1.14	96.52 M
1802	1395/05/05	2,390	2,390	2,244	2,289	-2.8	2,284	-3.01	6.51	924.79 K	209.46 M	0.34	0.5	100.0	100.0	2.41 M	5.98 M	-2.49	0.0
1803	1395/05/04	2,410	2,420	2,300	2,340	0.39	2,355	1.03	5.22	1.12 M	263.06 M	0.42	0.62	100.0	100.0	3.51 M	5.06 M	-1.44	0.0
1804	1395/05/03	2,292	2,405	2,276	2,399	0.17	2,331	-2.67	5.67	3.86 M	899.17 M	1.29	2.38	97.47	94.61	5.04 M	5.75 M	-1.14	25.72 M
1805	1395/05/02	2,560	2,560	2,352	2,352	-4.97	2,395	-3.23	8.84	2.33 M	558.75 M	0.77	1.46	88.91	70.72	4.17 M	6.08 M	-1.46	101.65 M
1806	1395/04/30	2,262	2,491	2,262	2,491	4.97	2,475	4.3	10.12	5.03 M	1.24 B	1.99	3.7	74.5	75.07	14.05 M	7.19 M	1.95	-7.15 M
1807	1395/04/29	2,334	2,405	2,320	2,350	2.31	2,373	3.31	3.66	1.2 M	285.67 M	0.51	0.91	89.84	100.0	3.95 M	4.26 M	-1.08	-29.04 M
1808	1395/04/28	2,265	2,310	2,242	2,290	-1.89	2,297	-1.59	3.03	1.02 M	234.35 M	0.4	0.73	95.1	89.2	4.2 M	3.73 M	1.13	13.82 M
1809	1395/04/27	2,338	2,349	2,252	2,299	2.73	2,334	4.29	4.31	5.31 M	1.24 B	2.84	4.56	96.15	80.29	7.79 M	5.32 M	1.46	196.48 M
1810	1395/04/26	2,238	2,239	2,200	2,239	4.97	2,238	4.92	1.77	2.54 M	568.37 M	1.69	2.25	100.0	100.0	15.36 M	14.21 M	1.08	0.0
1811	1395/04/23	2,059	2,146	2,051	2,146	4.99	2,133	4.35	4.63	2.57 M	547.51 M	2.37	2.43	100.0	52.97	30.42 M	3.62 M	8.39	257.52 M
1812	1395/04/22	2,025	2,065	1,967	2,000	-3.05	2,044	-0.92	4.98	420.18 K	84.4 M	0.27	0.39	98.83	100.0	1.74 M	2.64 M	-1.52	-987.5 K
1813	1395/04/21	1,983	2,084	1,983	2,050	3.27	2,063	3.93	5.09	2.1 M	433.43 M	1.41	2.14	92.17	100.0	4.93 M	5.22 M	-1.06	-33.96 M
1814	1395/04/20	1,850	1,997	1,850	1,996	4.94	1,985	4.36	7.95	1.72 M	341.43 M	1.38	1.87	24.45	100.0	4.17 M	5.02 M	-1.2	-257.94 M
1815	1395/04/19	1,864	1,958	1,856	1,860	-4.76	1,902	-2.61	5.5	725.79 K	135.79 M	0.6	0.81	65.51	100.0	1.62 M	6.79 M	-4.2	-46.83 M
1816	1395/04/15	1,950	1,999	1,910	1,960	0.51	1,953	0.15	4.66	452.58 K	88.56 M	0.37	0.5	100.0	97.8	3.69 M	2.99 M	1.24	1.95 M
1817	1395/04/14	2,000	2,030	1,927	1,979	-2.42	1,950	-3.85	5.35	2.69 M	524.85 M	3.63	3.37	100.0	92.64	4.6 M	6.48 M	-1.41	38.64 M
1818	1395/04/13	2,028	2,028	2,028	2,028	4.97	2,028	4.97	0.0	1.85 M	375.22 M	4.63	2.47	100.0	62.17	19.75 M	13.72 M	1.44	141.96 M
1819	1395/04/12	1,985	1,985	1,985	1,985	4.97	1,932	2.17	0.0	512.88 K	101.81 M	1.37	0.69	100.0	2.51	16.97 M	365.35 K	46.44	99.25 M
1820	1395/04/09	1,941	1,941	1,941	1,941	4.98	1,891	2.27	0.0	530.18 K	102.91 M	0.82	0.64	100.0	5.69	7.35 M	1.46 M	5.02	97.05 M
1821	1395/04/08	1,897	1,897	1,897	1,897	4.98	1,849	2.32	0.0	542.47 K	102.91 M	0.9	0.65	100.0	7.83	17.15 M	1.15 M	14.9	94.85 M
1822	1395/04/06	1,870	1,876	1,847	1,876	4.98	1,807	1.12	1.57	270.38 K	50.64 M	0.42	0.29	100.0	100.0	1.58 M	2.53 M	-1.6	187.6
1823	1395/04/05	1,780	1,850	1,780	1,850	-2.12	1,787	-5.45	3.93	142.71 K	25.51 M	0.13	0.15	100.0	79.07	4.25 M	3.36 M	1.26	5.34 M
1824	1395/03/26	1,980	1,980	1,854	1,940	-0.56	1,939	-0.62	6.8	389.68 K	74.65 M	0.33	0.4	94.78	100.0	1.33 M	2.49 M	-1.86	-3.9 M
1825	1395/03/25	1,960	1,970	1,951	1,952	-4.92	1,951	-4.97	0.97	1.87 M	364.79 M	1.63	1.94	58.9	91.72	3.77 M	6.08 M	-1.61	-119.73 M
1826	1395/03/24	2,060	2,110	1,971	1,971	-4.97	2,053	-1.01	7.05	339.16 K	67.92 M	0.26	0.32	100.0	100.0	1.42 M	4.25 M	-3.0	0.0
1827	1395/03/23	2,010	2,158	1,995	2,019	-3.86	2,074	-1.24	8.17	487.53 K	99.33 M	0.36	0.47	100.0	100.0	1.87 M	4.14 M	-2.21	-2.15 K
1828	1395/03/22	2,111	2,200	2,098	2,120	-3.99	2,100	-4.89	4.86	2.47 M	518.02 M	2.67	2.62	68.77	97.96	2.58 M	9.76 M	-3.78	-151.18 M
1829	1395/03/19	2,280	2,280	2,110	2,153	-2.71	2,208	-0.23	8.06	672.99 K	148.34 M	0.76	0.7	100.0	100.0	2.97 M	3.71 M	-1.25	0.0
1830	1395/03/18	2,190	2,238	2,132	2,238	4.97	2,213	3.8	4.97	1.78 M	394.42 M	3.04	1.96	99.3	94.49	4.9 M	5.18 M	-1.06	18.94 M
1831	1395/03/17	2,200	2,200	2,108	2,139	-3.56	2,132	-3.88	4.36	1.14 M	243.62 M	2.4	1.13	100.0	100.0	2.41 M	7.61 M	-3.16	0.0
1832	1395/03/16	2,200	2,240	2,180	2,218	-1.9	2,218	-1.9	2.75	790.71 K	173.72 M	1.82	0.76	100.0	100.0	3.55 M	7.24 M	-2.04	0.0
1833	1395/03/12	2,196	2,230	2,195	2,220	-2.42	2,261	-0.62	1.59	222.35 K	48.92 M	0.39	0.2	100.0	100.0	1.4 M	2.33 M	-1.67	0.0
1834	1395/03/11	2,265	2,298	2,191	2,194	-3.65	2,275	-0.09	4.88	466.86 K	106.05 M	0.82	0.37	39.55	97.3	1.61 M	4.69 M	-2.91	-61.23 M
1835	1395/03/10	2,228	2,279	2,228	2,279	-0.35	2,277	-0.44	2.29	304.62 K	68.49 M	0.32	0.23	100.0	100.0	2.36 M	2.98 M	-1.26	0.0
1836	1395/03/09	2,265	2,280	2,240	2,280	-1.77	2,287	-1.46	1.79	594.11 K	133.87 M	0.62	0.41	100.0	100.0	2.85 M	4.46 M	-1.57	0.0
1837	1395/03/08	2,369	2,380	2,251	2,251	-3.89	2,321	-0.9	5.73	580.32 K	133.44 M	0.47	0.38	100.0	100.0	2.97 M	3.71 M	-1.25	0.0
1838	1395/03/05	2,260	2,380	2,259	2,305	1.1	2,342	2.72	5.36	874.18 K	206.56 M	0.7	0.55	100.0	100.0	5.04 M	2.99 M	1.68	0.0
1839	1395/03/04	2,350	2,350	2,250	2,280	-0.52	2,280	-0.52	4.44	494.93 K	112.03 M	0.38	0.28	100.0	100.0	2.2 M	2.44 M	-1.11	0.0
1840	1395/03/03	2,285	2,340	2,275	2,289	-4.35	2,292	-4.22	2.86	2.17 M	497.7 M	1.85	1.16	99.85	100.0	4.21 M	6.14 M	-1.46	-724.45 K
1841	1395/03/01	2,360	2,399	2,340	2,340	-4.99	2,393	-2.84	2.52	694.79 K	162.86 M	0.48	0.31	100.0	100.0	2.54 M	6.26 M	-2.46	0.0
1842	1395/02/29	2,421	2,474	2,400	2,410	2.25	2,463	4.5	3.08	1.88 M	463.39 M	1.66	0.7	100.0	99.71	7.36 M	5.08 M	1.45	1.34 M
1843	1395/02/28	2,300	2,394	2,300	2,394	5.0	2,357	3.38	4.09	967.03 K	229.55 M	0.93	0.33	100.0	100.0	6.04 M	4.5 M	1.34	0.0
1844	1395/02/27	2,340	2,340	2,230	2,329	2.87	2,280	0.71	4.93	796.41 K	182.23 M	0.73	0.27	89.7	100.0	3.89 M	3.57 M	1.09	-18.78 M
1845	1395/02/26	2,218	2,340	2,218	2,232	-4.33	2,264	-2.96	5.5	1.52 M	345.12 M	1.62	0.48	99.34	100.0	4.34 M	5.66 M	-1.3	-2.29 M
1846	1395/02/25	2,430	2,460	2,310	2,328	-4.24	2,333	-4.03	6.49	2.02 M	470.16 M	1.71	0.65	99.65	100.0	5.39 M	10.69 M	-1.98	-1.65 M
1847	1395/02/22	2,489	2,489	2,346	2,360	-4.1	2,431	-1.22	6.1	371.25 K	87.86 M	0.27	0.12	100.0	100.0	1.87 M	2.51 M	-1.34	0.0
1848	1395/02/21	2,550	2,550	2,400	2,413	-2.19	2,461	-0.24	6.25	465.92 K	114.29 M	0.31	0.13	96.56	100.0	2.08 M	2.43 M	-1.17	-3.94 M
1849	1395/02/20	2,480	2,491	2,411	2,491	4.97	2,467	3.96	3.32	1.07 M	264.36 M	0.5	0.3	30.87	81.28	3.26 M	3.41 M	-1.04	-133.25 M
1850	1395/02/19	2,390	2,450	2,300	2,450	2.6	2,373	-0.63	6.52	797.64 K	188.66 M	0.37	0.22	41.97	100.0	1.72 M	3.7 M	-2.15	-109.49 M
1851	1395/02/18	2,500	2,500	2,374	2,420	-3.12	2,388	-4.4	5.31	3.18 M	759.59 M	1.42	0.85	81.27	100.0	4.14 M	11.17 M	-2.7	-142.26 M
1852	1395/02/15	2,552	2,600	2,435	2,460	-2.96	2,498	-1.46	6.78	1.26 M	315.91 M	0.52	0.3	100.0	100.0	3.4 M	6.32 M	-1.86	0.0
1853	1395/02/14	2,506	2,650	2,490	2,490	-3.19	2,535	-1.44	6.43	1.32 M	335.9 M	0.53	0.31	100.0	99.05	3.39 M	6.52 M	-1.92	3.18 M
1854	1395/02/13	2,602	2,680	2,563	2,570	-4.71	2,572	-4.63	4.56	4.04 M	1.04 B	1.51	0.97	93.83	100.0	5.95 M	14.24 M	-2.39	-64.07 M
1855	1395/02/12	2,790	2,790	2,658	2,690	-3.79	2,697	-3.54	4.97	979.26 K	262.16 M	0.31	0.23	84.55	100.0	2.74 M	5.58 M	-2.04	-40.5 M
1856	1395/02/11	2,736	2,821	2,710	2,790	3.83	2,796	4.06	4.1	3.59 M	1.0 B	0.9	0.85	69.37	85.83	7.19 M	7.63 M	-1.06	-165.37 M
1857	1395/02/08	2,724	2,799	2,655	2,655	-4.97	2,687	-3.83	5.42	2.27 M	609.51 M	0.39	0.52	100.0	100.0	4.96 M	8.58 M	-1.73	0.0
1858	1395/02/07	2,895	2,895	2,740	2,750	-3.07	2,794	-1.52	5.66	1.62 M	453.14 M	0.24	0.34	100.0	87.74	4.77 M	6.02 M	-1.26	55.56 M
1859	1395/02/06	2,770	2,846	2,770	2,846	4.98	2,837	4.65	2.74	4.93 M	1.4 B	0.82	1.0	95.97	79.84	10.83 M	7.4 M	1.46	225.81 M
1860	1395/02/05	2,681	2,788	2,641	2,745	-1.22	2,711	-2.45	5.57	3.63 M	983.48 M	0.56	0.63	97.31	99.75	9.57 M	7.38 M	1.3	-23.99 M
1861	1395/02/04	2,793	2,849	2,671	2,734	0.74	2,779	2.39	6.66	7.49 M	2.08 B	1.48	1.38	100.0	93.16	8.33 M	12.28 M	-1.47	142.45 M
1862	1395/02/01	2,710	2,718	2,671	2,710	4.67	2,714	4.83	1.76	11.31 M	3.07 B	3.7	2.21	95.02	61.6	12.1 M	8.96 M	1.35	1.03 B
1863	1395/01/31	2,589	2,589	2,589	2,589	4.99	2,589	4.99	0.0	6.29 M	1.63 B	1.89	1.25	96.82	90.46	14.87 M	11.78 M	1.26	103.56 M
1864	1395/01/30	2,441	2,467	2,441	2,467	4.98	2,466	4.94	1.07	1.21 M	297.93 M	0.33	0.23	100.0	40.92	14.9 M	4.69 M	3.18	176.01 M
1865	1395/01/29	2,296	2,500	2,296	2,383	-1.37	2,350	-2.73	8.89	5.9 M	1.39 B	2.06	1.13	41.09	70.68	6.13 M	9.25 M	-1.51	-410.53 M
1866	1395/01/28	2,459	2,459	2,350	2,350	-4.97	2,416	-2.3	4.64	559.26 K	131.59 M	0.15	0.1	100.0	99.93	2.58 M	7.73 M	-3.0	95.96 K
1867	1395/01/25	2,553	2,580	2,403	2,489	-1.19	2,473	-1.83	7.37	1.33 M	328.45 M	0.24	0.23	100.0	92.6	6.08 M	4.11 M	1.48	24.3 M
1868	1395/01/24	2,480	2,527	2,440	2,476	2.87	2,519	4.65	3.57	7.63 M	1.92 B	1.67	1.34	80.54	58.81	10.53 M	8.83 M	1.19	417.35 M
1869	1395/01/23	2,300	2,450	2,300	2,419	0.92	2,407	0.42	6.52	2.66 M	640.42 M	0.62	0.45	88.95	34.01	8.14 M	4.63 M	1.76	351.83 M
1870	1395/01/22	2,480	2,480	2,382	2,382	-4.99	2,397	-4.39	4.11	2.18 M	521.92 M	0.5	0.35	50.22	96.07	2.7 M	8.95 M	-3.31	-239.25 M
1871	1395/01/21	2,525	2,525	2,440	2,440	1.46	2,507	4.24	3.48	4.59 M	1.15 B	1.12	0.71	98.81	99.99	7.38 M	9.13 M	-1.24	-13.56 M
1872	1395/01/18	2,320	2,419	2,231	2,419	4.99	2,405	4.38	8.43	11.08 M	2.66 B	3.73	1.86	69.12	97.36	24.89 M	22.56 M	1.1	-752.53 M
1873	1395/01/17	2,350	2,378	2,237	2,275	-2.44	2,304	-1.2	6.3	2.4 M	552.48 M	0.52	0.37	82.08	100.0	4.49 M	8.12 M	-1.81	-99.02 M
1874	1395/01/16	2,445	2,445	2,302	2,302	-4.28	2,332	-3.04	6.21	1.35 M	314.43 M	0.23	0.19	92.75	100.0	3.69 M	4.99 M	-1.35	-22.79 M
1875	1395/01/15	2,555	2,555	2,388	2,448	-2.59	2,405	-4.3	6.99	2.46 M	592.28 M	0.27	0.31	69.82	91.84	2.7 M	6.89 M	-2.55	-130.4 M
1876	1395/01/14	2,600	2,600	2,450	2,480	-0.16	2,513	1.17	6.12	3.29 M	826.54 M	0.37	0.37	100.0	99.61	6.56 M	9.15 M	-1.39	3.25 M
1877	1395/01/11	2,353	2,530	2,353	2,530	4.98	2,484	3.07	7.52	5.36 M	1.33 B	0.55	0.55	96.4	90.5	10.52 M	6.48 M	1.62	78.54 M
1878	1395/01/10	2,420	2,443	2,250	2,250	-3.31	2,410	3.57	8.58	10.77 M	2.6 B	1.15	1.15	94.49	95.37	9.93 M	11.31 M	-1.14	-22.98 M
1879	1395/01/09	2,278	2,361	2,161	2,361	4.98	2,327	3.47	9.25	6.81 M	1.58 B	0.64	0.64	98.51	92.72	13.33 M	10.88 M	1.23	91.63 M
1880	1395/01/08	2,250	2,250	2,200	2,250	4.99	2,249	4.95	2.27	19.99 M	4.5 B	16.1	16.1	99.5	48.96	23.3 M	12.3 M	1.89	2.27 B
1881	1395/01/07	2,143	2,143	2,143	2,143	5.0	2,143	5.0	0.0	1.24 M	266.02 M	1	1	91.94	3.33	20.38 M	1.11 M	18.4	235.73 M