سوابق تکمیلی نماد شصدف

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	15,030	2.24	1.7 B	1.1 M	0.53	0.44	12.6 M	13.5 M	21.5 M	9.8 M	17.7 M	18.7 M	1.29	-1.3	1.15	663.2 M	-155.1 M	116.0 M	132	103	100.0	60.2
2	1403/06/27	14,750	2.93	2.1 B	1.4 M	0.55	0.57	20.7 M	12.9 M	22.2 M	12.0 M	22.2 M	20.0 M	1.73	-1.73	1.11	151.9 M	-522.3 M	-444.2 K	100	160	100.0	92.7
3	1403/06/26	14,440	1.4	1.8 B	1.2 M	0.37	0.5	11.8 M	13.5 M	22.6 M	10.9 M	25.1 M	20.3 M	1.09	-1.86	1.11	-67.3 M	-649.1 M	12.3 M	102	117	68.3	72.1
4	1403/06/25	14,120	-1.94	4.6 B	3.3 M	0.68	1.4	16.0 M	17.1 M	23.0 M	20.5 M	24.9 M	20.5 M	-1.28	-1.46	1.12	-515.4 M	-508.2 M	8.4 M	178	164	61.4	72.5
5	1403/06/24	14,400	-2.96	2.1 B	1.4 M	0.3	0.6	7.4 M	22.2 M	23.4 M	2.1 B	28.7 M	20.1 M	-276.58	-1.3	1.16	-1.0 B	241.1 M	18.4 M	141	1	51.0	100.0
6	1403/06/21	14,780	-2.95	4.7 B	3.2 M	0.72	1.42	10.7 M	25.1 M	24.7 M	33.4 M	24.4 M	19.1 M	-3.12	1.03	1.29	-1.2 B	620.8 M	91.7 M	224	107	51.0	75.9
7	1403/06/20	15,080	-2.96	5.7 B	3.7 M	0.96	1.82	19.9 M	30.1 M	26.4 M	22.4 M	21.8 M	18.0 M	-1.13	1.38	1.46	-482.0 M	1.2 B	140.7 M	184	185	64.0	72.5
8	1403/06/19	15,280	-0.78	7.6 B	4.9 M	1.58	2.66	27.4 M	34.6 M	26.9 M	19.2 M	20.3 M	17.4 M	1.43	1.7	1.55	637.4 M	1.6 B	165.7 M	236	304	84.8	76.4
9	1403/06/18	14,950	-2.54	16.5 B	10.7 M	7.47	7.91	30.7 M	37.0 M	26.1 M	33.7 M	18.3 M	16.9 M	-1.1	2.03	1.54	3.2 B	1.7 B	110.1 M	449	313	83.6	64.0
10	1403/06/17	15,360	2.95	1.5 B	955.1 K	0.62	0.7	112.8 M	42.3 M	24.0 M	5.5 M	9.8 M	13.8 M	20.36	4.33	1.74	890.6 M	865.2 M	-40.6 M	13	104	100.0	39.3
11	1403/06/13	14,920	1.98	2.4 B	1.6 M	1.01	1.1	66.4 M	35.4 M	22.6 M	5.4 M	10.7 M	14.4 M	12.36	3.31	1.57	1.6 B	654.4 M	-127.3 M	31	85	87.3	19.4
12	1403/06/11	14,630	1.95	1.9 B	1.3 M	0.61	0.82	143.6 M	25.4 M	20.5 M	4.0 M	12.0 M	15.7 M	36.31	2.11	1.31	1.6 B	161.0 M	-387.7 M	13	65	100.0	13.8
13	1403/06/10	14,360	1.99	1.5 B	1.0 M	0.5	0.64	28.6 M	21.4 M	18.4 M	2.8 M	17.3 M	17.3 M	10.08	1.24	1.06	1.2 B	-378.4 M	-639.2 M	51	95	100.0	18.5
14	1403/06/07	14,080	1.96	3.3 B	2.3 M	1.37	1.52	21.3 M	19.2 M	17.8 M	22.2 M	17.4 M	17.3 M	-1.04	1.1	1.03	-967.2 M	-698.5 M	-677.5 M	109	148	70.6	100.0
15	1403/06/06	13,780	0.15	2.1 B	1.5 M	0.88	0.92	23.0 M	16.9 M	17.3 M	10.0 M	14.8 M	16.8 M	2.3	1.14	1.03	-163.4 M	-533.5 M	-676.6 M	39	106	41.9	49.5
16	1403/06/05	13,620	-0.66	2.3 B	1.7 M	0.82	0.98	9.3 M	15.8 M	16.8 M	13.0 M	16.8 M	18.6 M	-1.4	-1.06	-1.1	-864.1 M	-656.0 M	-904.3 M	72	118	29.5	67.5
17	1403/06/03	13,710	1.93	5.3 B	3.9 M	2.75	2.48	25.6 M	19.0 M	17.1 M	34.5 M	22.8 M	18.6 M	-1.35	-1.2	-1.08	-1.1 B	-816.4 M	-923.1 M	107	111	51.5	71.9
18	1403/05/31	13,640	1.79	892.1 M	661.3 K	0.47	0.41	10.9 M	19.4 M	15.9 M	6.9 M	18.2 M	17.3 M	1.57	1.07	-1.09	-410.2 M	-517.7 M	-897.1 M	40	122	48.9	94.9
19	1403/05/30	13,390	0.07	1.0 B	771.2 K	0.55	0.46	9.7 M	20.5 M	16.0 M	8.3 M	20.1 M	17.6 M	1.17	1.02	-1.11	-142.0 M	-464.4 M	-893.1 M	54	80	50.7	64.4
20	1403/05/29	13,220	-0.38	2.5 B	1.8 M	1.27	1.12	15.2 M	21.3 M	16.0 M	19.7 M	20.7 M	17.5 M	-1.3	1.03	-1.09	-775.8 M	-499.3 M	-940.2 M	101	117	62.3	93.8
21	1403/05/28	13,270	2.0	3.9 B	2.9 M	3.12	1.79	25.6 M	25.4 M	15.9 M	55.6 M	19.5 M	17.0 M	-2.17	1.3	-1.07	-1.7 B	-252.3 M	-958.7 M	76	65	50.2	93.2
22	1403/05/27	13,080	1.95	1.1 B	862.5 K	1.03	0.48	70.5 M	24.7 M	16.3 M	11.3 M	11.1 M	15.8 M	6.25	2.23	1.03	406.0 M	42.4 M	-916.6 M	16	64	100.0	64.0
23	1403/05/24	12,880	0.94	835.3 M	648.5 K	0.74	0.34	18.1 M	19.8 M	16.2 M	9.7 M	10.3 M	16.8 M	1.88	1.93	-1.04	-143.9 M	-35.1 M	-1.1 B	31	73	67.4	84.6
24	1403/05/23	12,720	-0.93	988.0 M	776.7 K	0.9	0.34	12.0 M	17.0 M	16.6 M	10.8 M	10.8 M	16.6 M	1.11	1.57	1.01	-316.3 M	-101.6 M	-1.0 B	42	76	51.1	83.1
25	1403/05/22	12,820	0.79	2.6 B	2.0 M	2.85	0.9	26.1 M	19.2 M	18.3 M	15.8 M	10.5 M	17.2 M	1.66	1.83	1.07	459.0 M	5.1 M	-933.9 M	87	115	88.0	70.2
26	1403/05/21	12,800	0.95	500.8 M	391.3 K	0.32	0.17	16.3 M	14.4 M	18.6 M	5.6 M	10.3 M	17.3 M	2.91	1.4	1.08	-192.6 M	-255.2 M	-954.7 M	15	78	48.8	87.2
27	1403/05/20	12,770	0.95	442.4 M	346.5 K	0.19	0.15	15.3 M	11.9 M	19.2 M	6.0 M	16.3 M	17.6 M	2.54	-1.37	1.09	18.2 M	-938.0 M	-946.3 M	26	63	89.7	85.6
28	1403/05/16	12,730	0.95	1.1 B	845.9 K	0.42	0.36	8.1 M	11.5 M	18.8 M	12.9 M	22.5 M	17.4 M	-1.6	-1.97	1.08	-476.3 M	-1.6 B	-947.2 M	58	73	43.7	88.2
29	1403/05/15	12,660	0.96	901.6 M	712.2 K	0.33	0.3	24.7 M	13.7 M	18.6 M	9.0 M	19.7 M	17.6 M	2.75	-1.44	1.06	217.0 M	-1.4 B	-982.7 M	35	72	96.0	71.9
30	1403/05/14	12,560	0.96	1.5 B	1.2 M	0.44	0.53	12.8 M	12.8 M	18.0 M	18.2 M	20.0 M	17.8 M	-1.42	-1.57	1.01	-842.1 M	-1.7 B	-1.0 B	28	66	23.2	77.6
31	1403/05/13	12,410	-3.2	3.7 B	3.0 M	1.15	1.32	2.5 M	12.8 M	17.9 M	25.0 M	23.7 M	17.4 M	-10.18	-1.86	1.02	-3.6 B	-2.5 B	-970.0 M	36	148	2.4	99.5
32	1403/05/10	12,860	-4.53	4.5 B	3.5 M	1.64	1.66	11.6 M	13.9 M	17.9 M	34.8 M	21.4 M	17.2 M	-2.99	-1.54	1.04	-3.4 B	-2.0 B	-790.8 M	95	130	24.4	100.0
33	1403/05/09	13,680	2.4	2.1 B	1.6 M	0.76	0.76	16.4 M	13.7 M	18.3 M	6.9 M	17.2 M	16.1 M	2.37	-1.25	1.13	424.5 M	-1.4 B	-621.2 M	87	145	66.5	46.8
34	1403/05/08	13,290	-2.35	1.9 B	1.4 M	0.65	0.71	15.4 M	13.3 M	18.3 M	15.1 M	18.6 M	16.4 M	1.02	-1.39	1.12	-949.6 M	-1.6 B	-667.7 M	64	128	50.9	100.0
35	1403/05/06	13,620	0.22	6.0 B	4.4 M	2.68	2.42	12.7 M	13.0 M	18.2 M	36.6 M	17.5 M	16.1 M	-2.89	-1.35	1.14	-4.7 B	-1.6 B	-636.3 M	58	149	12.2	90.9
36	1403/05/03	13,800	2.0	2.7 B	2.0 M	1.1	1.12	13.5 M	13.0 M	18.4 M	13.9 M	12.5 M	14.5 M	-1.03	1.04	1.27	-1.2 B	-873.4 M	-402.0 M	63	150	31.8	78.2
37	1403/05/02	13,520	1.5	1.9 B	1.4 M	0.6	0.81	9.2 M	16.5 M	18.4 M	10.9 M	13.1 M	14.3 M	-1.19	1.26	1.29	-568.9 M	-790.3 M	-361.1 M	58	101	28.6	59.1
38	1403/05/01	13,320	0.6	1.7 B	1.3 M	0.48	0.77	14.9 M	19.0 M	18.5 M	12.5 M	16.3 M	14.1 M	1.2	1.16	1.3	-329.6 M	-1.1 B	-357.7 M	83	126	71.1	90.0
39	1403/04/31	13,390	3.72	2.9 B	2.2 M	0.57	1.33	13.4 M	20.0 M	18.6 M	12.5 M	15.8 M	14.2 M	1.07	1.27	1.31	-1.1 B	-940.1 M	-366.2 M	107	201	50.3	88.2
40	1403/04/30	12,790	-1.92	1.8 B	1.4 M	0.37	0.85	12.4 M	23.7 M	18.5 M	12.0 M	17.8 M	14.0 M	1.03	1.33	1.32	-1.1 B	-473.8 M	-343.8 M	54	151	37.0	99.9
41	1403/04/27	12,900	0.7	3.5 B	2.7 M	0.73	1.73	28.8 M	26.4 M	19.2 M	15.6 M	18.8 M	14.7 M	1.84	1.41	1.3	-824.3 M	-236.6 M	-299.0 M	89	217	73.8	97.6
42	1403/04/24	12,700	1.68	5.0 B	3.9 M	1.34	2.76	22.7 M	26.5 M	18.7 M	28.0 M	19.4 M	14.1 M	-1.23	1.36	1.33	-2.3 B	-76.5 M	-257.8 M	118	178	53.2	99.0
43	1403/04/23	12,650	4.29	4.3 B	3.5 M	1.29	2.76	20.0 M	25.1 M	18.0 M	12.1 M	15.6 M	13.2 M	1.65	1.6	1.36	654.5 M	383.9 M	-229.7 M	183	248	84.7	69.5
44	1403/04/20	12,150	5.93	9.2 B	7.6 M	5.94	8.55	28.4 M	23.6 M	17.5 M	22.8 M	17.5 M	13.3 M	1.24	1.35	1.31	1.2 B	15.8 M	-262.4 M	204	199	63.2	49.6
45	1403/04/19	11,470	5.91	1.5 B	1.3 M	1.11	1.44	90.7 M	17.3 M	14.6 M	17.8 M	15.3 M	12.3 M	5.08	1.13	1.19	41.6 M	-300.8 M	-328.0 M	16	79	100.0	97.1
46	1403/04/13	12,520	5.74	2.5 B	2.0 M	1.93	2.3	29.4 M	13.5 M	13.2 M	17.7 M	13.4 M	12.2 M	1.66	1.01	1.08	-23.9 M	-316.2 M	-379.8 M	83	139	99.0	100.0
47	1403/04/12	11,800	2.25	447.6 M	378.1 K	0.34	0.42	7.1 M	10.6 M	13.4 M	4.8 M	13.7 M	12.3 M	1.48	-1.29	1.09	-12.1 K	-315.8 M	-380.3 M	63	93	100.0	100.0
48	1403/04/11	11,970	0.67	2.5 B	2.2 M	2.59	2.28	11.0 M	12.1 M	13.7 M	17.7 M	14.8 M	12.2 M	-1.61	-1.23	1.12	-1.2 B	-321.4 M	-374.8 M	119	141	52.0	99.1
49	1403/04/10	11,870	-5.94	629.0 M	528.9 K	0.66	0.56	4.7 M	13.0 M	14.4 M	18.5 M	12.9 M	12.2 M	-3.91	1.01	1.18	-335.6 M	-185.4 M	-385.7 M	62	34	46.7	100.0
50	1403/04/09	12,690	0.08	754.1 M	597.7 K	0.83	0.66	12.0 M	13.9 M	14.9 M	7.5 M	10.8 M	12.1 M	1.59	1.29	1.23	-35.3 M	-182.4 M	-368.9 M	60	100	95.3	100.0
51	1403/04/06	12,540	-1.26	1.9 B	1.5 M	2.81	1.79	14.2 M	14.2 M	14.8 M	22.5 M	10.2 M	12.4 M	-1.58	1.39	1.2	-21.9 M	-181.9 M	-367.2 M	130	83	96.9	98.0
52	1403/04/04	12,700	0.47	994.1 M	782.7 K	1.59	0.88	17.9 M	13.4 M	14.7 M	10.2 M	7.2 M	12.0 M	1.75	1.86	1.23	-28.0 M	-261.6 M	-366.1 M	54	97	97.2	100.0
53	1403/04/03	12,650	1.04	1.0 B	810.0 K	1.52	0.94	18.4 M	9.1 M	14.4 M	10.9 M	6.6 M	13.5 M	1.69	1.38	1.06	-506.0 M	-356.1 M	-484.9 M	28	94	50.2	99.6
54	1403/04/02	12,530	0.16	366.1 M	292.5 K	0.48	0.25	2.1 M	9.6 M	13.8 M	4.0 M	7.1 M	13.9 M	-1.95	1.36	-1.01	-320.7 M	-355.0 M	-459.6 M	22	91	12.4	100.0
55	1403/03/30	12,520	1.54	256.2 M	204.7 K	0.2	0.15	11.8 M	8.9 M	18.2 M	3.3 M	7.6 M	16.0 M	3.53	1.17	1.14	-32.8 M	-418.1 M	-359.3 M	19	77	87.2	100.0
56	1403/03/29	12,410	1.47	714.7 M	579.4 K	0.62	0.43	8.5 M	15.4 M	20.3 M	6.6 M	12.6 M	16.0 M	1.29	1.23	1.27	-420.5 M	-461.4 M	-213.0 M	20	89	23.9	82.7
57	1403/03/27	12,500	0.64	709.6 M	580.3 K	0.51	0.43	5.4 M	16.9 M	20.7 M	7.5 M	11.5 M	15.4 M	-1.39	1.46	1.34	-500.7 M	-377.3 M	-190.4 M	39	95	29.4	100.0
58	1403/03/26	12,310	-1.52	1.3 B	1.0 M	1.06	0.77	16.4 M	17.1 M	20.7 M	12.8 M	14.0 M	15.2 M	1.28	1.22	1.36	-500.1 M	-625.2 M	-166.0 M	46	98	60.1	100.0
59	1403/03/23	12,620	0.72	817.2 M	653.6 K	0.76	0.51	3.8 M	15.9 M	20.5 M	7.0 M	14.1 M	14.7 M	-1.86	1.13	1.39	-636.6 M	-525.2 M	-147.2 M	48	117	22.1	100.0
60	1403/03/22	12,420	-1.97	2.8 B	2.2 M	3.41	1.83	26.2 M	16.0 M	20.6 M	30.8 M	16.9 M	14.8 M	-1.17	-1.05	1.4	-249.3 M	-410.8 M	-126.4 M	96	90	91.0	100.0
61	1403/03/21	12,670	1.93	288.9 M	228.0 K	0.23	0.18	57.8 M	7.8 M	19.8 M	2.7 M	12.6 M	13.6 M	21.2	-1.6	1.45	0.0	-559.7 M	-114.0 M	5	106	100.0	100.0
62	1403/03/20	12,780	0.87	2.0 B	1.6 M	1.84	1.34	6.5 M	15.0 M	19.4 M	20.3 M	18.1 M	13.7 M	-3.14	-1.21	1.41	-1.7 B	-566.4 M	-122.6 M	38	98	12.3	99.1
63	1403/03/19	12,670	-1.93	52.8 M	41.7 K	0.03	0.03	2.6 M	15.3 M	19.4 M	5.9 M	13.2 M	13.1 M	-2.22	1.16	1.47	0.0	-196.6 M	-38.2 M	20	9	100.0	100.0
64	1403/03/16	12,920	-1.97	283.3 M	219.2 K	0.15	0.17	4.5 M	16.4 M	19.9 M	17.7 M	13.9 M	15.3 M	-3.97	1.18	1.3	-64.6 M	-477.3 M	-166.2 M	49	16	77.2	100.0
65	1403/03/13	13,180	-1.93	1.5 B	1.1 M	0.89	0.86	9.1 M	17.4 M	19.8 M	15.3 M	14.0 M	15.1 M	-1.67	1.25	1.31	-993.6 M	-464.4 M	-234.2 M	55	98	33.5	100.0
66	1403/03/12	13,460	-1.75	2.6 B	1.9 M	2.15	1.57	33.5 M	17.8 M	19.8 M	19.5 M	13.8 M	15.2 M	1.71	1.29	1.31	-33.6 M	-265.7 M	-289.7 M	76	132	98.7	100.0
67	1403/03/09	13,800	0.73	1.5 B	1.1 M	1.01	0.88	12.8 M	13.5 M	18.9 M	7.1 M	12.3 M	14.5 M	1.79	1.1	1.3	108.7 M	-259.0 M	-288.5 M	106	175	93.3	85.8
68	1403/03/08	13,750	-1.15	4.4 B	3.2 M	6.62	2.87	16.7 M	13.4 M	19.7 M	14.8 M	22.6 M	15.5 M	1.13	-1.68	1.27	-1.4 B	-761.5 M	-332.2 M	177	295	67.8	100.0
69	1403/03/07	13,910	-1.97	235.3 M	169.2 K	0.09	0.15	10.7 M	7.5 M	21.4 M	26.1 M	101.0 M	16.5 M	-2.44	-13.48	1.3	0.0	-480.8 M	-299.2 M	22	9	100.0	100.0
70	1403/03/06	14,190	-1.94	33.7 M	23.8 K	0.01	0.02	1.8 M	22.9 M	21.6 M	33.7 M	27.0 M	16.2 M	-19.0	-1.18	1.33	0.0	-144.0 M	-299.2 M	19	1	100.0	100.0
71	1403/03/05	14,470	-1.96	62.5 M	43.2 K	0.02	0.04	3.3 M	27.3 M	22.1 M	62.5 M	22.4 M	16.8 M	-19.0	1.22	1.32	0.0	435.0 M	-404.6 M	19	1	100.0	100.0
72	1403/03/01	14,760	-1.99	2.7 B	1.9 M	0.82	1.63	10.5 M	28.2 M	22.4 M	124.5 M	18.3 M	16.9 M	-11.89	1.54	1.33	-2.4 B	441.2 M	-441.3 M	32	22	12.2	100.0
73	1403/02/30	15,060	-6.98	464.6 M	308.5 K	0.14	0.27	7.9 M	27.7 M	22.9 M	232.3 M	14.2 M	16.0 M	-29.5	1.94	1.43	0.0	919.3 M	-342.6 M	59	2	100.0	100.0
74	1403/02/29	15,500	1.31	10.9 B	6.8 M	6.64	8.35	28.2 M	28.2 M	23.1 M	21.1 M	12.7 M	15.5 M	1.34	2.23	1.49	1.7 B	894.7 M	-342.6 M	388	439	100.0	84.6
75	1403/02/26	15,300	6.99	5.2 B	3.4 M	7.74	4.73	41.8 M	24.8 M	21.4 M	11.6 M	6.6 M	14.4 M	3.59	3.76	1.49	2.9 B	513.4 M	-460.7 M	124	196	100.0	44.1
76	1403/02/25	14,330	6.94	1.1 B	753.7 K	1.56	1.08	30.8 M	11.9 M	21.6 M	5.2 M	4.8 M	15.5 M	5.94	2.45	1.4	31.4 M	-65.5 M	-701.3 M	35	202	100.0	97.1
77	1403/02/24	13,350	-3.19	217.2 M	162.1 K	0.27	0.23	5.1 M	10.3 M	21.8 M	2.3 M	5.6 M	15.6 M	2.18	1.82	1.39	-13.3 M	-106.1 M	-703.1 M	40	93	93.9	100.0
78	1403/02/23	13,600	-2.09	461.9 M	335.0 K	0.36	0.47	8.3 M	11.4 M	22.2 M	4.0 M	6.6 M	15.9 M	2.06	1.73	1.4	-123.3 M	-114.1 M	-720.3 M	41	115	73.3	100.0
79	1403/02/22	13,900	-2.32	632.1 M	454.9 K	0.48	0.65	8.0 M	16.6 M	22.5 M	6.4 M	16.3 M	16.0 M	1.24	1.02	1.4	-222.6 M	-601.4 M	-724.0 M	51	98	64.8	100.0
80	1403/02/19	14,120	0.36	685.2 M	481.4 K	0.45	0.71	11.1 M	16.2 M	22.5 M	5.7 M	16.8 M	15.8 M	1.95	-1.04	1.43	566.8 K	-841.8 M	-714.6 M	62	121	100.0	99.9
81	1403/02/18	14,240	1.71	1.4 B	985.3 K	1.08	1.47	14.6 M	16.6 M	22.5 M	8.1 M	17.9 M	15.8 M	1.82	-1.08	1.43	-172.1 M	-1.3 B	-714.6 M	83	172	87.6	100.0
82	1403/02/17	14,110	0.79	975.8 M	696.9 K	0.75	1.03	12.0 M	16.1 M	22.5 M	7.9 M	18.0 M	16.2 M	1.52	-1.12	1.39	-52.9 M	-1.2 B	-807.2 M	77	124	94.6	100.0
83	1403/02/04	39,700	-1.73	8.0 B	2.0 M	2.67	3.3	21.8 M	18.3 M	22.8 M	39.9 M	20.6 M	16.7 M	-1.83	-1.13	1.37	-2.6 B	-1.4 B	-916.4 M	249	200	67.9	99.9
84	1403/02/03	40,550	0.37	2.4 B	605.9 K	0.91	1.03	10.0 M	22.3 M	22.4 M	13.2 M	18.1 M	14.9 M	-1.31	1.23	1.51	-1.4 B	-1.0 B	-829.1 M	102	186	41.8	100.0
85	1403/02/02	40,450	3.32	4.3 B	1.1 M	1.51	1.91	15.7 M	26.2 M	23.1 M	15.4 M	18.1 M	14.5 M	1.02	1.44	1.6	-2.1 B	-724.2 M	-777.0 M	115	253	41.7	90.4
86	1403/02/01	39,200	4.39	850.2 M	217.0 K	0.27	0.36	10.5 M	31.6 M	23.7 M	6.3 M	21.8 M	14.0 M	1.67	1.45	1.7	-9.5 M	-725.4 M	-681.4 M	80	135	98.4	99.5
87	1403/01/29	37,550	0.94	2.9 B	775.7 K	1.03	1.31	31.6 M	37.0 M	25.1 M	28.3 M	25.0 M	14.5 M	1.12	1.48	1.73	-765.9 M	-870.4 M	-683.4 M	68	103	73.7	100.0
88	1403/01/28	37,200	0.95	4.0 B	1.1 M	1.82	1.82	79.0 M	37.1 M	25.2 M	38.7 M	22.3 M	14.0 M	2.04	1.66	1.8	-744.0 M	-802.9 M	-647.6 M	41	103	81.3	100.0
89	1403/01/27	36,850	0.96	659.6 M	179.0 K	0.3	0.31	23.6 M	25.1 M	23.9 M	7.7 M	15.9 M	13.4 M	3.04	1.57	1.78	1.5 M	-654.1 M	-630.8 M	28	85	100.0	99.8
90	1403/01/26	36,500	-0.82	4.7 B	1.3 M	2.02	2.46	30.9 M	23.0 M	23.7 M	28.8 M	16.1 M	13.4 M	1.07	1.43	1.77	-2.1 B	-790.2 M	-630.9 M	50	127	32.5	77.0
91	1403/01/25	36,250	-6.81	2.5 B	688.7 K	1.16	1.33	26.7 M	31.8 M	22.3 M	19.1 M	16.8 M	12.5 M	1.4	1.89	1.78	-734.6 M	-751.8 M	-529.3 M	66	131	69.6	98.6
92	1403/01/21	39,050	0.13	2.0 B	525.9 K	0.92	1.0	30.5 M	33.1 M	21.9 M	15.9 M	14.1 M	12.2 M	1.92	2.34	1.8	-428.3 M	-605.6 M	-514.2 M	53	129	79.1	100.0
93	1403/01/20	39,050	1.83	953.1 M	244.5 K	0.41	0.4	14.9 M	31.1 M	20.8 M	6.7 M	13.6 M	12.2 M	2.23	2.3	1.7	0.0	-591.8 M	-530.9 M	64	143	100.0	100.0
94	1403/01/19	38,250	-0.13	1.0 B	263.3 K	0.46	0.43	9.0 M	32.2 M	22.8 M	9.8 M	13.9 M	13.8 M	-1.1	2.32	1.65	-678.9 M	-631.3 M	-540.8 M	37	103	32.8	100.0
95	1403/01/18	38,350	0.13	5.7 B	1.5 M	4.87	2.75	81.4 M	30.9 M	22.4 M	25.9 M	12.8 M	13.6 M	3.15	2.41	1.65	-1.9 B	-502.2 M	-513.4 M	47	222	66.6	100.0
96	1403/01/15	38,700	2.65	1.7 B	437.8 K	1.18	0.81	31.6 M	18.2 M	20.3 M	7.9 M	7.8 M	12.5 M	3.99	2.35	1.62	-3.9 M	-118.7 M	-420.5 M	53	212	99.8	100.0
97	1403/01/14	38,000	-0.78	1.6 B	427.3 K	0.94	0.8	22.0 M	14.8 M	19.6 M	12.3 M	9.7 M	12.8 M	1.79	1.52	1.54	-359.3 M	-522.5 M	-427.4 M	57	131	77.7	100.0
98	1403/01/11	38,800	0.52	1.3 B	330.5 K	0.67	0.62	18.1 M	14.0 M	19.2 M	8.6 M	11.4 M	12.6 M	2.12	1.22	1.52	-197.2 M	-898.2 M	-419.2 M	59	148	84.4	100.0
99	1403/01/08	39,100	0.26	701.0 M	181.5 K	0.35	0.34	11.3 M	13.2 M	18.8 M	4.8 M	11.9 M	12.5 M	2.37	1.1	1.51	-33.7 M	-1.0 B	-412.5 M	59	147	95.2	100.0
100	1403/01/07	38,900	-2.02	627.7 M	160.9 K	0.28	0.3	10.1 M	13.8 M	18.5 M	5.3 M	12.0 M	12.7 M	1.92	1.15	1.45	365.9 K	-1.1 B	-411.2 M	62	119	100.0	99.9
101	1403/01/06	39,550	0.51	3.0 B	747.2 K	1.18	1.44	13.3 M	16.0 M	18.6 M	15.4 M	12.1 M	13.0 M	-1.16	1.32	1.43	-2.0 B	-1.1 B	-451.7 M	71	193	31.8	100.0
102	1403/01/05	39,400	1.94	3.3 B	845.5 K	1.46	1.68	17.0 M	20.4 M	18.7 M	19.2 M	12.6 M	12.4 M	-1.13	1.63	1.5	-2.2 B	-735.0 M	-356.2 M	64	173	32.7	100.0
103	1402/12/28	39,050	4.27	2.0 B	519.9 K	0.76	1.02	13.7 M	23.0 M	19.2 M	11.5 M	11.3 M	12.1 M	1.2	2.03	1.59	-814.1 M	-297.5 M	-249.2 M	87	175	59.5	100.0
104	1402/12/27	37,750	3.28	1.1 B	299.6 K	0.47	0.59	15.4 M	26.8 M	19.3 M	6.4 M	12.5 M	12.0 M	2.4	2.14	1.61	-382.0 M	-216.2 M	-252.0 M	48	175	65.9	100.0
105	1402/12/26	36,900	3.22	1.8 B	502.1 K	0.86	1.0	20.2 M	27.5 M	19.0 M	8.4 M	13.4 M	11.9 M	2.4	2.06	1.6	-191.8 M	-139.8 M	-235.3 M	80	215	88.0	98.4
106	1402/12/23	36,000	0.98	3.6 B	1.0 M	2.11	2.17	29.2 M	24.6 M	19.2 M	17.5 M	13.7 M	12.0 M	1.67	1.8	1.6	-49.5 M	-116.9 M	-222.8 M	121	205	98.6	100.0
107	1402/12/22	35,600	-0.14	2.0 B	574.1 K	1.16	1.23	33.8 M	21.6 M	18.0 M	12.4 M	12.0 M	11.3 M	2.73	1.8	1.6	-50.1 M	-193.7 M	-220.4 M	59	165	97.6	100.0
108	1402/12/21	35,800	0.14	3.7 B	1.0 M	1.58	2.38	30.3 M	17.5 M	17.7 M	16.9 M	13.0 M	11.5 M	1.79	1.35	1.54	-407.5 M	-336.0 M	-220.5 M	108	218	88.9	100.0
109	1402/12/20	35,800	1.7	230.5 M	64.5 K	0.09	0.14	12.1 M	21.1 M	16.7 M	5.1 M	17.8 M	10.7 M	2.37	1.19	1.56	0.0	-294.3 M	-222.9 M	19	45	100.0	100.0
110	1402/12/16	35,600	0.28	872.4 M	248.0 K	0.35	0.55	8.5 M	19.8 M	16.3 M	6.8 M	16.5 M	10.8 M	1.26	1.2	1.51	-77.4 M	-320.3 M	-228.7 M	93	129	91.1	100.0
111	1402/12/15	35,400	1.0	1.6 B	459.6 K	0.67	1.05	17.9 M	21.1 M	16.5 M	11.2 M	16.7 M	10.9 M	1.6	1.26	1.52	-433.5 M	-316.7 M	-225.2 M	67	146	73.4	100.0
112	1402/12/14	35,000	-0.14	2.3 B	661.1 K	1.06	1.52	13.4 M	20.5 M	16.2 M	17.3 M	16.9 M	10.6 M	-1.29	1.21	1.53	-761.6 M	-258.2 M	-210.3 M	116	134	67.2	100.0
113	1402/12/13	34,900	-0.85	6.4 B	1.8 M	5.94	5.04	34.6 M	20.9 M	16.5 M	33.5 M	15.5 M	10.3 M	1.03	1.35	1.6	-199.1 M	-145.2 M	-179.6 M	180	192	96.9	100.0
114	1402/12/12	35,450	1.29	1.4 B	387.8 K	1.37	1.05	12.5 M	12.5 M	13.8 M	8.4 M	8.1 M	8.8 M	1.49	1.55	1.56	-129.9 M	-117.8 M	-182.0 M	99	163	90.5	100.0
115	1402/12/09	34,700	0.58	707.2 M	202.1 K	0.66	0.53	11.8 M	11.4 M	13.9 M	6.1 M	8.1 M	8.8 M	1.93	1.41	1.58	-59.3 M	-93.6 M	-185.1 M	52	110	87.0	95.4
116	1402/12/08	34,400	-1.01	1.2 B	360.8 K	1.28	0.93	14.3 M	11.2 M	14.3 M	11.1 M	8.9 M	8.8 M	1.29	1.25	1.62	-141.3 M	-243.6 M	-187.2 M	77	112	88.6	100.0
117	1402/12/07	34,650	-1.14	1.1 B	329.0 K	1.02	0.79	12.3 M	11.0 M	15.0 M	9.2 M	7.7 M	8.8 M	1.33	1.42	1.7	-196.3 M	-237.8 M	-177.0 M	77	124	82.8	100.0
118	1402/12/05	35,000	-1.41	920.7 M	262.5 K	0.68	0.62	11.3 M	14.0 M	16.3 M	5.9 M	8.6 M	8.8 M	1.9	1.63	1.87	-62.4 M	-218.0 M	-76.2 M	76	155	93.2	100.0
119	1402/12/02	35,450	-2.07	935.3 M	263.4 K	0.69	0.56	8.5 M	15.2 M	16.6 M	8.7 M	9.8 M	8.9 M	-1.03	1.55	1.88	-8.7 M	-379.8 M	-56.1 M	106	104	95.8	96.7
120	1402/12/01	36,200	0.0	1.1 B	315.9 K	0.79	0.67	9.6 M	16.4 M	17.0 M	10.9 M	8.7 M	9.7 M	-1.14	1.88	1.76	-809.1 M	-387.5 M	-81.4 M	35	105	29.2	100.0
121	1402/11/30	36,350	1.25	870.6 M	240.7 K	0.6	0.51	15.1 M	18.7 M	17.2 M	5.4 M	8.4 M	9.6 M	2.8	2.21	1.79	-112.5 M	-214.0 M	-46.0 M	45	147	77.9	90.8
122	1402/11/29	36,150	2.12	1.9 B	536.3 K	1.24	1.02	28.2 M	17.6 M	17.0 M	12.9 M	8.6 M	9.7 M	2.18	2.06	1.76	-97.4 M	-191.9 M	-58.2 M	64	147	93.7	98.7
123	1402/11/28	35,200	-2.09	2.0 B	577.0 K	1.49	1.03	16.5 M	17.1 M	16.6 M	11.0 M	9.3 M	10.2 M	1.5	1.84	1.64	-871.3 M	-182.8 M	-285.9 M	69	183	55.8	98.5
124	1402/11/25	35,450	-2.34	884.5 M	246.1 K	0.58	0.4	10.6 M	16.5 M	17.2 M	4.7 M	8.0 M	10.9 M	2.28	2.07	1.58	-47.3 M	-99.8 M	-335.5 M	79	190	94.6	100.0
125	1402/11/24	36,200	1.12	1.5 B	410.3 K	1.06	0.63	24.3 M	16.2 M	18.4 M	8.7 M	9.4 M	12.0 M	2.8	1.73	1.53	58.5 M	-113.5 M	-330.4 M	61	164	99.8	95.8
126	1402/11/23	35,400	-1.67	810.8 M	226.5 K	0.6	0.33	11.0 M	14.0 M	18.5 M	5.8 M	9.3 M	12.7 M	1.91	1.52	1.45	-1.8 M	-126.4 M	-386.7 M	68	130	92.2	92.4
127	1402/11/21	35,650	-1.52	2.5 B	701.0 K	1.96	1.02	22.0 M	13.9 M	18.9 M	17.4 M	9.2 M	12.7 M	1.26	1.51	1.49	-52.1 M	-153.2 M	-381.8 M	110	142	95.8	97.8
128	1402/11/18	36,250	0.42	1.3 B	349.8 K	0.94	0.5	12.4 M	13.0 M	18.6 M	5.4 M	8.2 M	12.5 M	2.28	1.58	1.49	-456.0 M	-172.2 M	-468.1 M	57	214	55.8	91.8
129	1402/11/17	36,100	-1.1	1.5 B	421.3 K	1.1	0.59	11.6 M	11.9 M	18.8 M	11.4 M	9.6 M	12.6 M	1.02	1.24	1.49	-116.1 M	-130.7 M	-406.4 M	120	132	91.6	99.3
130	1402/11/16	36,300	-1.36	880.3 M	241.2 K	0.56	0.33	10.5 M	12.5 M	19.3 M	7.7 M	8.9 M	12.3 M	1.36	1.41	1.57	-6.0 M	-145.9 M	-338.1 M	83	114	99.3	100.0
131	1402/11/15	36,850	0.41	666.3 M	181.2 K	0.37	0.24	9.3 M	14.2 M	19.5 M	5.2 M	8.8 M	12.3 M	1.79	1.61	1.59	-135.7 M	-165.0 M	-367.1 M	57	128	79.6	100.0
132	1402/11/14	36,300	-1.63	2.2 B	590.9 K	1.07	0.8	18.7 M	17.1 M	19.0 M	11.4 M	9.5 M	12.4 M	1.64	1.79	1.53	-147.3 M	-125.0 M	-398.6 M	106	187	91.5	98.3
133	1402/11/11	36,650	-3.17	1.5 B	420.1 K	0.77	0.58	9.0 M	20.3 M	18.4 M	11.3 M	8.8 M	12.2 M	-1.25	2.29	1.51	-248.5 M	268.2 M	-395.6 M	142	136	82.7	98.7
134	1402/11/10	37,550	-0.13	1.8 B	481.3 K	0.7	0.66	13.9 M	23.8 M	18.5 M	8.0 M	8.3 M	12.1 M	1.74	2.86	1.53	-191.8 M	385.7 M	-383.5 M	117	228	89.5	100.0
135	1402/11/09	37,850	0.26	1.8 B	468.3 K	0.7	0.63	22.1 M	22.3 M	18.3 M	7.8 M	11.5 M	12.3 M	2.83	1.93	1.48	-101.7 M	321.5 M	-373.9 M	69	208	86.6	92.4
136	1402/11/08	37,700	1.07	1.8 B	482.2 K	0.76	0.64	37.2 M	21.8 M	17.6 M	10.3 M	12.1 M	12.5 M	3.6	1.8	1.41	64.1 M	321.2 M	-373.8 M	49	170	100.0	96.5
137	1402/11/07	37,850	3.13	3.4 B	918.5 K	1.22	1.28	34.5 M	19.1 M	17.2 M	8.0 M	11.4 M	12.8 M	4.32	1.67	1.35	1.8 B	237.2 M	-384.6 M	98	196	98.8	45.7
138	1402/11/04	37,100	3.92	1.4 B	381.6 K	0.41	0.52	17.5 M	15.9 M	16.0 M	7.6 M	13.7 M	12.7 M	2.32	1.16	1.26	339.1 M	-1.1 B	-498.6 M	69	115	86.3	62.1
139	1402/11/03	36,000	-5.26	4.2 B	1.2 M	1.18	1.7	15.5 M	17.9 M	15.4 M	23.7 M	16.5 M	12.5 M	-1.53	1.08	1.23	-513.0 M	-1.5 B	-535.1 M	236	176	87.5	99.8
140	1402/11/02	37,950	-0.52	1.5 B	404.9 K	0.36	0.58	19.0 M	22.1 M	15.3 M	9.5 M	16.4 M	11.8 M	1.99	1.35	1.29	-102.9 M	-1.4 B	-509.9 M	70	150	86.2	92.9
141	1402/11/01	38,050	-2.31	1.1 B	281.1 K	0.23	0.38	10.7 M	22.5 M	15.0 M	6.6 M	18.3 M	12.0 M	1.63	1.23	1.26	-356.1 M	-1.6 B	-504.3 M	62	155	61.7	94.9
142	1402/10/30	38,700	1.98	5.9 B	1.5 M	1.41	2.21	17.4 M	23.2 M	15.2 M	15.6 M	17.8 M	12.5 M	1.11	1.31	1.22	-4.7 B	-1.5 B	-495.4 M	72	379	21.1	99.4
143	1402/10/27	38,500	-0.77	4.8 B	1.3 M	1.32	1.94	27.0 M	23.0 M	14.9 M	25.8 M	17.4 M	12.3 M	1.05	1.32	1.21	-1.9 B	-911.7 M	-269.1 M	105	182	59.5	98.5
144	1402/10/26	39,000	3.86	5.9 B	1.5 M	1.86	2.41	25.5 M	21.6 M	14.2 M	20.7 M	14.3 M	11.7 M	1.23	1.52	1.22	55.7 M	-383.2 M	-183.9 M	222	271	96.7	95.7
145	1402/10/25	37,100	-3.26	4.1 B	1.1 M	1.61	1.78	22.1 M	20.0 M	13.4 M	23.4 M	11.2 M	11.4 M	-1.06	1.79	1.17	-1.1 B	-144.6 M	-222.5 M	135	173	72.1	97.8
146	1402/10/24	38,550	3.63	2.6 B	681.8 K	1.07	1.03	20.3 M	19.0 M	12.9 M	8.9 M	9.0 M	11.1 M	2.28	2.1	1.17	95.8 M	-48.0 M	-202.1 M	125	274	97.0	93.3
147	1402/10/23	37,900	0.53	3.2 B	852.4 K	1.55	1.02	16.5 M	15.6 M	12.8 M	12.7 M	9.2 M	11.9 M	1.3	1.69	1.08	-1.8 B	-220.3 M	-236.8 M	83	248	43.3	99.4
148	1402/10/20	37,600	0.27	2.3 B	612.0 K	1.25	0.73	18.8 M	14.0 M	16.2 M	7.1 M	7.9 M	13.4 M	2.64	1.77	1.21	778.8 M	117.8 M	165.8 M	120	208	98.0	64.2
149	1402/10/19	37,900	2.16	3.0 B	808.4 K	1.89	0.95	20.7 M	12.0 M	16.2 M	6.7 M	8.1 M	13.7 M	3.11	1.49	1.18	1.2 B	-39.2 M	120.1 M	133	226	90.8	49.6
150	1402/10/18	37,050	-0.27	1.8 B	478.7 K	1.02	0.53	16.5 M	10.0 M	16.3 M	9.4 M	9.1 M	14.2 M	1.76	1.11	1.14	-584.8 M	-288.9 M	45.6 M	69	184	64.1	97.0
151	1402/10/17	37,000	-0.54	1.6 B	421.8 K	0.82	0.42	6.0 M	10.0 M	16.7 M	9.8 M	9.6 M	14.8 M	-1.63	1.04	1.12	-765.5 M	-191.9 M	64.5 M	128	157	49.2	98.1
152	1402/10/16	36,900	0.41	1.6 B	425.2 K	0.86	0.42	9.9 M	11.8 M	18.4 M	7.5 M	10.9 M	15.1 M	1.32	1.09	1.22	-87.7 M	-69.2 M	220.1 M	148	207	92.8	98.3
153	1402/10/13	36,700	-0.14	1.1 B	312.8 K	0.58	0.31	9.0 M	11.4 M	18.6 M	7.7 M	10.8 M	15.1 M	1.16	1.05	1.23	-6.3 M	-143.7 M	221.8 M	123	144	96.3	96.8
154	1402/10/12	36,600	-2.01	1.8 B	497.0 K	0.96	0.49	11.4 M	11.1 M	18.6 M	11.2 M	10.4 M	15.2 M	1.02	1.07	1.23	0.0	-220.7 M	168.3 M	160	163	100.0	100.0
155	1402/10/11	37,500	-1.57	2.6 B	692.9 K	1.33	0.69	11.9 M	11.2 M	18.9 M	11.5 M	9.8 M	15.0 M	1.04	1.15	1.26	-99.7 M	-222.5 M	168.7 M	208	224	95.9	99.7
156	1402/10/10	37,950	-0.65	2.5 B	651.4 K	1.16	0.65	16.7 M	11.5 M	19.1 M	17.6 M	10.0 M	14.9 M	-1.06	1.15	1.28	-152.2 M	-200.9 M	168.6 M	138	139	92.6	98.7
157	1402/10/09	38,250	0.13	1.2 B	323.6 K	0.51	0.32	6.6 M	11.7 M	18.8 M	6.7 M	10.6 M	14.8 M	-1.02	1.11	1.27	-460.4 M	-206.2 M	163.1 M	113	179	60.5	97.7
158	1402/10/06	38,150	-1.93	2.0 B	528.1 K	0.85	0.53	8.4 M	12.4 M	18.9 M	7.5 M	12.0 M	14.9 M	1.12	1.04	1.27	-391.1 M	-138.9 M	182.8 M	186	260	77.4	96.7
159	1402/10/05	38,800	0.13	1.6 B	405.2 K	0.54	0.4	12.2 M	12.9 M	19.0 M	7.8 M	13.3 M	15.1 M	1.56	-1.03	1.26	-9.3 M	-92.6 M	191.3 M	125	196	97.0	97.6
160	1402/10/04	38,650	-1.9	2.7 B	690.8 K	0.86	0.7	13.3 M	13.3 M	19.3 M	12.9 M	15.7 M	15.5 M	1.03	-1.18	1.25	8.6 M	-234.2 M	181.7 M	196	202	97.5	97.2
161	1402/10/03	39,350	-1.99	3.4 B	855.7 K	0.92	0.89	16.1 M	13.0 M	19.3 M	20.3 M	15.8 M	15.2 M	-1.26	-1.21	1.27	-178.7 M	-367.6 M	175.3 M	193	162	92.1	97.4
162	1402/10/02	39,900	0.13	2.7 B	677.8 K	0.41	0.72	11.9 M	12.9 M	19.3 M	14.5 M	16.0 M	15.0 M	-1.21	-1.24	1.29	-123.9 M	-451.7 M	179.0 M	215	186	94.3	98.8
163	1402/09/29	39,800	0.13	1.9 B	474.8 K	0.28	0.51	10.6 M	21.9 M	19.8 M	11.9 M	19.9 M	14.9 M	-1.12	1.11	1.33	-159.6 M	827.8 M	179.3 M	163	159	91.6	100.0
164	1402/09/28	39,450	-3.07	4.2 B	1.0 M	0.62	1.18	14.3 M	23.2 M	20.3 M	18.9 M	20.0 M	14.8 M	-1.33	1.16	1.36	-717.2 M	832.7 M	186.6 M	236	216	80.9	98.1
165	1402/09/27	40,300	-1.59	4.0 B	977.4 K	0.53	1.14	12.1 M	24.7 M	20.6 M	13.8 M	19.6 M	14.3 M	-1.14	1.26	1.44	-658.5 M	928.1 M	223.1 M	270	285	82.4	99.0
166	1402/09/25	40,750	0.62	6.0 B	1.5 M	0.72	1.81	14.0 M	26.4 M	21.6 M	19.1 M	20.6 M	14.2 M	-1.36	1.28	1.52	-599.3 M	1.0 B	247.2 M	386	315	89.6	99.6
167	1402/09/22	40,700	6.96	17.4 B	4.3 M	3.43	7.09	47.8 M	33.3 M	22.8 M	28.8 M	19.5 M	13.7 M	1.66	1.71	1.66	6.3 B	1.6 B	271.1 M	363	384	99.6	63.5
168	1402/09/21	37,750	-1.44	2.5 B	656.2 K	0.53	1.11	20.7 M	25.8 M	18.4 M	13.9 M	15.4 M	11.7 M	1.49	1.68	1.57	-135.5 M	342.0 M	-48.0 M	109	172	90.3	95.7
169	1402/09/20	38,300	-3.04	4.0 B	1.0 M	0.94	1.91	21.8 M	24.3 M	18.1 M	16.6 M	14.9 M	11.6 M	1.31	1.63	1.57	-239.8 M	153.9 M	-51.0 M	165	231	89.6	95.5
170	1402/09/19	38,800	1.44	7.0 B	1.8 M	2.06	3.74	21.2 M	24.1 M	17.7 M	18.9 M	13.7 M	11.0 M	1.12	1.76	1.61	-207.6 M	203.5 M	-42.5 M	315	364	96.1	99.1
171	1402/09/18	38,700	6.91	9.6 B	2.5 M	5.06	7.07	41.4 M	22.9 M	17.0 M	15.6 M	11.3 M	9.9 M	2.65	2.03	1.71	2.3 B	224.3 M	-33.5 M	226	448	97.8	73.3
172	1402/09/15	36,850	1.66	1.1 B	297.1 K	0.6	0.85	12.9 M	12.0 M	13.3 M	6.1 M	9.4 M	8.8 M	2.13	1.28	1.52	-53.6 M	-297.2 M	-153.9 M	70	158	84.0	89.0
173	1402/09/14	36,200	-0.82	2.0 B	555.8 K	1.23	1.61	8.4 M	11.6 M	13.1 M	10.6 M	9.7 M	8.7 M	-1.25	1.19	1.51	-1.1 B	-299.7 M	-145.3 M	107	187	44.8	98.2
174	1402/09/13	36,600	3.39	1.7 B	459.1 K	0.96	1.35	18.0 M	11.3 M	13.1 M	8.6 M	9.5 M	8.8 M	2.1	1.2	1.49	8.0 M	-128.7 M	-92.0 M	90	188	96.6	96.1
175	1402/09/12	36,000	2.13	1.7 B	467.8 K	1.11	1.43	11.5 M	11.6 M	12.9 M	8.6 M	10.7 M	8.9 M	1.33	1.08	1.44	-103.4 M	-170.6 M	-91.5 M	131	186	90.7	97.0
176	1402/09/11	35,400	0.28	2.4 B	685.4 K	1.88	2.14	11.3 M	11.0 M	13.1 M	13.0 M	10.0 M	8.8 M	-1.15	1.09	1.49	-261.3 M	-173.7 M	-83.9 M	181	177	84.3	95.1
177	1402/09/08	35,550	1.86	1.1 B	299.3 K	0.77	0.91	9.8 M	11.3 M	13.4 M	7.3 M	9.6 M	8.5 M	1.33	1.18	1.57	-66.0 M	-142.4 M	-115.6 M	100	142	92.4	98.6
178	1402/09/07	34,950	-0.99	1.2 B	356.2 K	1.0	1.09	7.9 M	13.0 M	13.5 M	9.4 M	10.5 M	8.7 M	-1.19	1.24	1.54	-221.0 M	-153.0 M	-168.7 M	127	130	80.6	98.4
179	1402/09/06	35,050	-1.13	2.1 B	593.3 K	2.3	1.7	19.1 M	15.1 M	14.1 M	15.7 M	10.3 M	8.5 M	1.22	1.46	1.66	-201.3 M	-111.4 M	-160.3 M	97	131	88.3	97.9
180	1402/09/05	35,500	-0.7	601.9 M	169.8 K	0.55	0.49	6.6 M	13.6 M	13.8 M	4.3 M	7.8 M	8.4 M	1.53	1.75	1.64	-118.8 M	-68.5 M	-247.6 M	72	138	79.3	99.0
181	1402/09/04	35,150	-3.83	1.4 B	404.3 K	1.17	1.09	13.0 M	18.1 M	14.0 M	11.7 M	9.3 M	8.4 M	1.12	1.94	1.67	-104.9 M	-80.2 M	-239.9 M	102	123	91.9	99.2
182	1402/09/01	36,800	-0.14	1.5 B	423.0 K	1.46	1.18	20.8 M	21.3 M	13.9 M	12.0 M	9.5 M	8.8 M	1.73	2.24	1.57	-118.9 M	-83.6 M	-351.0 M	66	124	88.9	96.6
183	1402/08/30	36,650	-1.08	700.9 M	190.1 K	0.59	0.53	16.6 M	18.8 M	13.5 M	7.6 M	8.0 M	8.5 M	2.18	2.34	1.6	-12.9 M	-81.2 M	-349.8 M	40	89	94.6	96.4
184	1402/08/29	36,950	-1.86	382.9 M	103.3 K	0.3	0.25	12.3 M	18.0 M	13.2 M	3.2 M	8.5 M	8.4 M	3.81	2.12	1.57	12.9 M	-117.7 M	-358.7 M	31	114	99.5	96.1
185	1402/08/28	37,550	0.4	1.6 B	434.7 K	1.47	1.08	30.9 M	17.9 M	13.2 M	11.0 M	9.0 M	8.9 M	2.82	1.99	1.49	-177.3 M	-134.4 M	-440.3 M	45	143	85.0	95.9
186	1402/08/27	37,050	2.21	2.1 B	571.2 K	2.71	1.45	22.0 M	15.1 M	12.4 M	11.6 M	7.9 M	8.6 M	1.9	1.93	1.45	-121.9 M	-104.3 M	-443.5 M	88	178	90.7	96.4
187	1402/08/24	36,300	-0.27	558.4 M	154.0 K	0.71	0.38	8.5 M	11.8 M	12.1 M	4.3 M	6.2 M	8.3 M	1.97	1.91	1.45	-107.0 M	-92.4 M	-444.0 M	53	129	80.8	100.0
188	1402/08/23	36,300	-2.42	1.2 B	340.4 K	1.38	0.84	14.4 M	11.7 M	12.5 M	10.5 M	6.2 M	8.8 M	1.38	1.9	1.43	-195.3 M	-47.2 M	-476.8 M	72	118	83.9	99.7
189	1402/08/22	36,900	-0.14	924.6 M	248.7 K	0.91	0.61	14.4 M	10.6 M	12.3 M	6.7 M	6.9 M	8.6 M	2.17	1.53	1.43	-70.4 M	-10.2 M	-493.0 M	57	134	88.9	96.5
190	1402/08/21	37,250	1.36	607.2 M	164.4 K	0.59	0.4	11.8 M	10.8 M	12.0 M	5.0 M	7.8 M	8.5 M	2.38	1.39	1.42	-27.1 M	7.6 M	-488.8 M	49	122	95.1	99.5
191	1402/08/20	36,600	-0.95	538.3 M	146.5 K	0.41	0.35	8.6 M	11.1 M	11.9 M	4.6 M	7.8 M	8.7 M	1.89	1.42	1.38	-62.4 M	22.8 M	-528.7 M	54	116	86.6	98.2
192	1402/08/17	36,900	-0.81	696.6 M	188.6 K	0.45	0.45	9.2 M	12.1 M	11.9 M	4.3 M	8.7 M	8.7 M	2.13	1.39	1.38	119.4 M	-143.9 M	-531.4 M	74	130	97.6	80.4
193	1402/08/16	37,500	-0.53	1.8 B	487.7 K	1.25	1.2	10.3 M	12.2 M	12.5 M	14.3 M	10.0 M	9.0 M	-1.39	1.22	1.39	-10.6 M	-393.6 M	-535.5 M	169	122	95.9	96.5
194	1402/08/15	38,000	-0.91	1.4 B	373.9 K	0.72	0.92	13.6 M	13.9 M	12.7 M	10.6 M	8.4 M	8.6 M	1.28	1.65	1.48	18.5 M	-401.9 M	-550.9 M	101	128	97.8	96.5
195	1402/08/14	38,450	0.0	794.9 M	207.2 K	0.41	0.48	13.5 M	14.0 M	12.3 M	5.2 M	8.8 M	8.6 M	2.6	1.59	1.44	49.0 M	-795.1 M	-580.9 M	56	136	95.3	89.1
196	1402/08/13	38,450	4.48	2.1 B	548.6 K	0.96	1.26	16.1 M	13.6 M	11.7 M	9.1 M	8.7 M	9.1 M	1.76	1.56	1.28	-895.8 M	-798.0 M	-647.1 M	67	216	51.1	93.6
197	1402/08/10	37,100	-2.37	1.7 B	459.9 K	0.9	1.07	9.3 M	12.1 M	12.1 M	11.8 M	10.3 M	9.1 M	-1.26	1.18	1.34	-1.1 B	-1.1 B	-577.7 M	53	138	29.3	96.0
198	1402/08/09	37,600	0.94	1.4 B	356.1 K	0.74	0.84	15.7 M	12.8 M	12.2 M	6.1 M	9.1 M	8.7 M	2.56	1.4	1.41	-51.9 M	-877.0 M	-511.1 M	76	203	88.2	92.1
199	1402/08/08	37,600	6.97	3.8 B	1.0 M	1.93	2.61	13.9 M	11.2 M	11.9 M	10.8 M	9.5 M	8.7 M	1.29	1.18	1.36	-1.9 B	-905.1 M	-514.7 M	67	267	24.8	76.7
200	1402/08/07	35,400	1.14	477.1 M	135.8 K	0.26	0.35	10.7 M	10.7 M	11.5 M	3.9 M	9.9 M	8.5 M	2.75	1.08	1.36	34.7 M	-839.3 M	-417.7 M	44	112	99.0	91.7
201	1402/08/06	35,650	-1.25	3.2 B	903.2 K	2.11	2.53	9.7 M	10.2 M	11.6 M	16.9 M	9.8 M	8.4 M	-1.75	1.04	1.38	-2.3 B	-894.7 M	-409.0 M	74	180	22.7	96.3
202	1402/08/03	36,300	0.69	575.2 M	159.4 K	0.32	0.44	13.7 M	12.3 M	11.6 M	4.0 M	7.4 M	7.6 M	3.39	1.66	1.52	-94.2 M	-455.5 M	-288.3 M	30	125	71.6	88.0
203	1402/08/02	35,550	-2.2	751.5 M	208.5 K	0.41	0.58	9.0 M	13.7 M	11.5 M	6.2 M	9.3 M	7.6 M	1.45	1.48	1.51	-192.1 M	-589.5 M	-304.6 M	60	118	71.8	97.4
204	1402/08/01	36,800	2.36	4.4 B	1.2 M	3.9	3.86	12.7 M	13.9 M	11.3 M	13.7 M	9.3 M	7.6 M	-1.08	1.5	1.49	-1.6 B	-654.7 M	-295.0 M	43	158	12.4	49.5
205	1402/07/30	36,150	1.97	675.7 M	187.9 K	0.56	0.58	8.1 M	13.0 M	11.3 M	4.5 M	7.3 M	7.1 M	1.8	1.79	1.58	-242.2 M	-328.2 M	-202.6 M	48	140	57.7	93.5
206	1402/07/29	35,950	2.71	1.4 B	381.2 K	1.29	1.22	18.0 M	13.1 M	11.3 M	7.3 M	8.2 M	7.4 M	2.46	1.6	1.53	-130.2 M	-444.8 M	-193.7 M	61	168	81.1	90.7
207	1402/07/26	34,750	-1.56	1.7 B	494.1 K	1.85	1.69	21.7 M	11.2 M	11.2 M	15.3 M	7.9 M	7.4 M	1.42	1.41	1.5	-764.5 M	-442.4 M	-186.6 M	43	111	53.9	98.1
208	1402/07/25	35,300	0.71	960.4 M	272.1 K	1.09	0.89	8.3 M	11.4 M	10.8 M	6.6 M	7.1 M	7.0 M	1.27	1.6	1.54	-517.6 M	-281.7 M	-148.4 M	46	137	39.9	93.8
209	1402/07/24	35,000	0.43	720.4 M	205.6 K	0.76	0.67	9.8 M	11.7 M	11.4 M	4.6 M	6.9 M	7.2 M	2.16	1.7	1.58	13.5 M	-241.8 M	-112.4 M	69	146	94.3	92.4
210	1402/07/23	34,150	-1.44	1.2 B	330.6 K	0.95	1.12	7.8 M	10.9 M	11.5 M	9.0 M	8.1 M	7.2 M	-1.15	1.36	1.59	-824.9 M	-360.9 M	-112.2 M	42	128	28.4	100.0
211	1402/07/22	34,450	-3.37	597.3 M	172.3 K	0.38	0.59	9.4 M	10.2 M	11.5 M	5.3 M	10.1 M	6.9 M	1.78	1.01	1.67	-118.2 M	-450.9 M	-70.7 M	51	113	80.0	99.8
212	1402/07/19	35,750	1.56	1.3 B	356.7 K	0.81	1.26	19.7 M	12.5 M	11.3 M	11.1 M	10.3 M	6.8 M	1.78	1.22	1.65	38.9 M	-328.8 M	-68.0 M	61	105	94.3	91.2
213	1402/07/18	35,700	3.78	660.4 M	187.5 K	0.42	0.63	9.8 M	11.5 M	10.8 M	5.4 M	8.9 M	6.5 M	1.82	1.29	1.66	-318.4 M	-296.3 M	-68.0 M	35	123	51.8	100.0
214	1402/07/17	34,150	-0.44	1.1 B	308.3 K	0.7	0.99	6.9 M	11.3 M	10.7 M	10.0 M	8.9 M	6.7 M	-1.44	1.27	1.59	-581.9 M	-257.1 M	-104.7 M	69	106	45.0	99.9
215	1402/07/16	34,550	-5.73	2.5 B	724.2 K	2.1	2.52	8.0 M	11.5 M	10.8 M	17.4 M	8.5 M	6.8 M	-2.18	1.35	1.58	-1.3 B	-142.3 M	-121.2 M	141	138	45.4	96.7
216	1402/07/15	36,000	1.41	2.5 B	688.1 K	2.72	2.6	17.4 M	12.5 M	10.9 M	8.4 M	6.2 M	6.3 M	2.07	2.02	1.73	492.1 M	154.3 M	-59.3 M	142	236	98.1	78.6
217	1402/07/12	36,050	2.41	1.0 B	287.3 K	1.22	0.93	12.1 M	10.5 M	10.2 M	4.8 M	5.2 M	6.0 M	2.55	2.03	1.69	201.6 M	73.6 M	-92.8 M	83	169	98.6	78.8
218	1402/07/10	35,150	0.29	820.0 M	233.1 K	1.03	0.74	9.2 M	10.0 M	10.1 M	5.6 M	5.1 M	6.1 M	1.64	1.95	1.66	-122.4 M	-50.7 M	-120.4 M	75	145	84.4	99.3
219	1402/07/09	34,850	-3.46	925.7 M	263.9 K	1.16	0.79	9.0 M	9.3 M	10.2 M	7.1 M	5.0 M	5.8 M	1.26	1.84	1.77	-7.5 M	-26.5 M	-130.5 M	99	126	95.9	96.7
220	1402/07/08	35,850	-0.28	913.4 M	253.1 K	0.97	0.73	11.4 M	9.9 M	10.6 M	4.2 M	4.7 M	6.0 M	2.72	2.09	1.75	207.7 M	21.0 M	-189.9 M	80	168	99.8	77.1
221	1402/07/05	35,550	-1.25	820.1 M	228.2 K	0.92	0.65	11.2 M	9.9 M	10.5 M	4.7 M	6.0 M	6.3 M	2.37	1.65	1.67	88.9 M	-33.6 M	-238.6 M	72	152	98.7	87.9
222	1402/07/04	36,150	1.97	728.3 M	202.2 K	0.88	0.55	8.4 M	10.3 M	10.5 M	4.4 M	6.6 M	6.3 M	1.9	1.57	1.66	-420.4 M	-48.9 M	-239.6 M	35	161	40.6	98.3
223	1402/07/03	35,100	-2.5	665.3 M	187.7 K	0.62	0.51	6.8 M	10.3 M	10.9 M	5.2 M	6.8 M	6.5 M	1.29	1.52	1.68	-1.1 M	35.0 M	-215.6 M	98	127	99.5	99.6
224	1402/07/01	35,750	-1.11	946.7 M	263.1 K	0.93	0.66	11.6 M	13.1 M	11.0 M	5.3 M	7.8 M	6.4 M	2.2	1.68	1.71	230.0 M	76.0 M	-217.3 M	81	135	99.7	75.4
225	1402/06/29	36,150	-3.34	1.5 B	423.2 K	1.91	1.06	10.7 M	13.5 M	10.9 M	10.8 M	7.9 M	6.6 M	-1.01	1.71	1.66	-65.4 M	33.3 M	-232.5 M	125	130	87.4	91.7
226	1402/06/28	37,100	-1.33	628.8 M	168.0 K	0.76	0.41	17.5 M	14.1 M	10.9 M	8.4 M	5.9 M	6.5 M	2.07	2.38	1.67	12.4 M	47.6 M	-253.7 M	36	73	100.0	98.0
227	1402/06/27	37,300	-1.06	377.3 M	100.4 K	0.44	0.24	8.7 M	11.8 M	10.8 M	4.1 M	5.4 M	6.4 M	2.14	2.17	1.68	-734.5 K	31.9 M	-256.6 M	43	92	99.5	99.7
228	1402/06/26	37,300	0.27	2.1 B	556.8 K	2.61	1.39	17.2 M	11.3 M	10.7 M	9.1 M	5.1 M	6.4 M	1.88	2.19	1.66	203.7 M	40.0 M	-255.6 M	113	190	92.5	82.8
229	1402/06/22	37,200	0.0	641.8 M	172.5 K	0.58	0.42	13.6 M	8.4 M	9.9 M	5.4 M	5.1 M	6.1 M	2.55	1.64	1.64	16.6 M	-211.2 M	-247.4 M	46	114	97.7	95.1
230	1402/06/21	37,300	1.36	404.5 M	108.8 K	0.34	0.26	9.1 M	8.0 M	9.9 M	2.4 M	6.3 M	5.9 M	3.74	1.28	1.66	5.9 M	-396.9 M	-216.2 M	44	162	99.2	97.7
231	1402/06/20	36,550	-2.01	631.2 M	171.4 K	0.51	0.41	6.6 M	8.1 M	9.9 M	4.7 M	7.0 M	6.0 M	1.4	1.17	1.66	-65.8 M	-405.6 M	-185.1 M	86	134	89.6	100.0
232	1402/06/19	36,600	-2.27	491.7 M	131.8 K	0.24	0.27	7.0 M	8.7 M	10.1 M	3.0 M	6.9 M	5.9 M	2.31	1.25	1.7	39.5 M	-428.0 M	-168.4 M	65	137	93.0	85.0
233	1402/06/18	37,100	-2.37	1.8 B	483.2 K	0.94	0.99	8.0 M	9.0 M	10.0 M	8.8 M	7.2 M	6.1 M	-1.1	1.25	1.65	-1.1 B	-505.8 M	-154.2 M	85	196	37.7	95.8
234	1402/06/14	37,950	-0.52	2.2 B	584.3 K	1.11	1.2	9.3 M	9.6 M	10.5 M	10.3 M	5.5 M	6.0 M	-1.11	1.74	1.74	-912.0 M	-360.3 M	-81.3 M	116	193	48.6	89.7
235	1402/06/13	37,950	-1.17	932.9 M	244.5 K	0.42	0.43	8.9 M	11.1 M	11.0 M	5.8 M	5.7 M	6.1 M	1.52	1.93	1.79	-37.3 M	-417.2 M	-73.3 M	101	160	96.0	100.0
236	1402/06/12	38,200	-1.04	907.5 M	236.2 K	0.39	0.41	9.9 M	11.2 M	11.8 M	4.8 M	6.1 M	6.9 M	2.04	1.83	1.7	-177.8 M	-562.9 M	-156.1 M	55	149	59.9	79.5
237	1402/06/11	38,200	-0.52	4.5 B	1.2 M	2.43	2.08	9.1 M	11.4 M	12.1 M	5.3 M	6.3 M	7.1 M	1.73	1.81	1.69	-349.5 M	-513.5 M	-151.6 M	67	182	13.6	21.5
238	1402/06/08	39,100	1.16	1.3 B	339.8 K	0.74	0.61	11.3 M	12.8 M	12.8 M	3.3 M	6.7 M	7.2 M	3.4	1.91	1.78	-324.8 M	-431.8 M	-106.7 M	80	370	69.5	94.4
239	1402/06/07	38,300	2.41	2.5 B	647.1 K	1.35	1.17	16.2 M	12.2 M	12.6 M	10.4 M	7.5 M	7.5 M	1.57	1.62	1.67	-1.2 B	-373.7 M	-90.2 M	77	236	50.0	97.9
240	1402/06/06	36,950	-0.14	2.0 B	525.6 K	1.11	0.93	9.6 M	11.3 M	12.8 M	7.6 M	7.0 M	7.2 M	1.26	1.61	1.78	-765.8 M	-149.1 M	11.7 M	121	254	58.9	97.8
241	1402/06/05	36,900	4.53	1.2 B	333.6 K	0.68	0.57	11.4 M	11.5 M	13.1 M	6.2 M	7.2 M	7.3 M	1.85	1.59	1.8	69.2 M	-94.0 M	13.9 M	108	189	99.9	94.3
242	1402/06/04	35,600	6.91	1.9 B	534.3 K	1.3	0.9	16.7 M	11.4 M	13.3 M	8.0 M	7.0 M	7.5 M	2.07	1.64	1.78	59.0 M	-116.8 M	-11.5 M	99	198	87.4	84.3
243	1402/06/01	33,750	1.66	802.0 M	240.6 K	0.58	0.39	7.8 M	9.4 M	13.0 M	4.2 M	6.4 M	7.7 M	1.86	1.47	1.7	-34.5 M	-124.9 M	-68.1 M	82	161	79.5	83.8
244	1402/05/31	32,800	-3.81	2.5 B	765.2 K	2.37	1.23	10.7 M	9.0 M	13.0 M	9.3 M	5.8 M	8.0 M	1.15	1.56	1.62	-73.4 M	-44.5 M	-64.5 M	100	123	41.9	44.8
245	1402/05/30	33,700	-1.75	1.7 B	493.7 K	1.71	0.63	9.8 M	8.9 M	13.2 M	9.0 M	4.6 M	8.1 M	1.08	1.95	1.63	-490.4 M	98.4 M	-60.8 M	79	140	46.0	75.1
246	1402/05/29	34,450	0.44	1.5 B	425.4 K	1.74	0.54	11.2 M	9.2 M	14.1 M	5.1 M	3.5 M	9.2 M	2.18	2.61	1.54	-44.5 M	322.2 M	241.7 M	78	179	60.1	63.1
247	1402/05/28	33,600	-2.61	451.0 M	133.3 K	0.26	0.16	7.0 M	8.9 M	13.7 M	4.9 M	3.1 M	9.7 M	1.42	2.85	1.42	18.1 M	384.5 M	252.2 M	63	86	98.1	94.1
248	1402/05/25	34,050	-2.44	880.2 M	256.8 K	0.46	0.29	6.7 M	8.9 M	13.9 M	2.4 M	3.6 M	9.7 M	2.8	2.48	1.43	367.8 M	445.7 M	308.0 M	130	211	99.3	57.5
249	1402/05/24	34,450	-3.09	1.1 B	307.6 K	0.5	0.33	10.4 M	11.0 M	14.6 M	2.6 M	4.9 M	10.3 M	3.96	2.24	1.42	641.0 M	453.1 M	366.0 M	100	153	97.8	37.7
250	1402/05/23	34,950	-1.55	1.1 B	318.3 K	0.35	0.33	10.8 M	12.6 M	14.9 M	3.2 M	7.3 M	10.8 M	3.37	1.72	1.39	628.6 M	174.8 M	407.4 M	101	145	96.7	41.2
251	1402/05/22	35,800	1.27	725.0 M	203.5 K	0.21	0.21	9.3 M	14.9 M	14.8 M	3.5 M	11.0 M	11.2 M	2.66	1.35	1.33	266.9 M	-289.7 M	416.3 M	78	131	100.0	63.2
252	1402/05/21	35,150	-6.89	5.1 B	1.5 M	1.75	1.51	8.3 M	16.0 M	14.8 M	6.7 M	11.8 M	11.0 M	1.25	1.36	1.35	324.3 M	-360.6 M	432.7 M	161	152	26.0	19.7
253	1402/05/18	37,400	-1.97	1.9 B	512.5 K	0.65	0.52	18.2 M	20.1 M	15.7 M	8.6 M	11.1 M	11.7 M	2.11	1.81	1.34	404.7 M	-315.6 M	471.0 M	88	139	82.8	61.9
254	1402/05/17	37,700	-2.46	2.3 B	600.7 K	0.77	0.57	23.4 M	17.5 M	15.8 M	14.0 M	10.4 M	11.7 M	1.68	1.68	1.35	-750.4 M	-395.6 M	472.6 M	58	151	59.3	92.1
255	1402/05/16	37,550	-4.7	6.8 B	1.8 M	2.92	1.78	20.5 M	17.5 M	16.5 M	17.1 M	9.1 M	11.8 M	1.2	1.92	1.4	-1.7 B	-77.5 M	534.2 M	131	256	39.4	64.3
256	1402/05/15	38,900	-1.52	2.1 B	524.3 K	0.81	0.52	16.3 M	16.2 M	16.0 M	9.1 M	7.2 M	11.0 M	1.8	2.26	1.45	-87.9 M	117.1 M	618.2 M	95	181	75.1	79.3
257	1402/05/14	39,650	4.89	3.0 B	765.4 K	1.21	0.77	22.3 M	16.0 M	15.5 M	7.0 M	7.3 M	11.1 M	3.19	2.19	1.39	549.2 M	46.9 M	622.6 M	120	304	88.5	70.4
258	1402/05/10	37,650	-0.13	1.2 B	305.3 K	0.43	0.3	8.2 M	13.5 M	15.2 M	5.4 M	8.1 M	11.3 M	1.51	1.66	1.34	4.7 M	-277.7 M	594.7 M	130	196	92.2	91.8
259	1402/05/09	38,100	4.53	2.1 B	556.7 K	0.73	0.55	21.1 M	13.6 M	15.4 M	6.0 M	9.2 M	11.4 M	3.52	1.48	1.35	840.5 M	-271.1 M	602.1 M	99	208	99.4	59.4
260	1402/05/08	37,400	3.03	3.1 B	860.9 K	0.64	0.86	14.6 M	12.9 M	15.4 M	8.2 M	9.9 M	11.5 M	1.78	1.3	1.33	-721.0 M	-439.0 M	560.1 M	114	291	52.9	75.8
261	1402/05/07	36,500	0.27	2.7 B	746.0 K	0.58	0.71	15.5 M	14.7 M	15.6 M	9.9 M	13.6 M	11.7 M	1.57	1.08	1.33	-438.9 M	817.3 M	606.2 M	101	203	57.6	73.8
262	1402/05/04	36,500	3.4	2.6 B	704.6 K	0.52	0.62	9.7 M	13.5 M	15.5 M	11.4 M	15.1 M	11.4 M	-1.17	-1.12	1.36	-1.1 B	937.9 M	634.4 M	106	185	40.2	82.1
263	1402/05/03	35,050	-1.96	2.5 B	693.9 K	0.48	0.57	10.9 M	13.9 M	16.1 M	11.2 M	14.0 M	12.1 M	-1.02	-1.0	1.33	37.8 M	1.4 B	736.0 M	224	216	99.9	98.3
264	1402/05/02	35,700	3.03	2.8 B	787.1 K	0.51	0.64	14.8 M	15.2 M	17.0 M	10.0 M	14.4 M	12.4 M	1.48	1.05	1.37	724.0 K	1.7 B	825.9 M	190	282	100.0	100.0
265	1402/05/01	34,400	-6.9	13.1 B	3.8 M	3.74	3.37	16.4 M	15.6 M	17.4 M	23.1 M	15.7 M	12.3 M	-1.41	-1.0	1.41	5.6 B	2.0 B	825.8 M	749	292	94.3	51.7
266	1402/04/31	36,800	-6.95	1.8 B	495.4 K	0.5	0.44	7.5 M	14.3 M	18.1 M	25.7 M	13.3 M	11.9 M	-3.44	1.07	1.52	164.4 M	1.0 B	616.1 M	242	64	99.0	90.0
267	1402/04/28	38,100	-0.26	4.0 B	1.0 M	0.98	0.9	14.5 M	15.5 M	18.5 M	8.8 M	10.6 M	11.6 M	1.65	1.47	1.6	1.1 B	1.1 B	610.8 M	278	330	99.9	71.9
268	1402/04/27	38,950	5.56	4.2 B	1.1 M	1.07	0.94	21.1 M	17.7 M	18.6 M	13.6 M	13.9 M	12.0 M	1.56	1.27	1.55	1.5 B	1.1 B	562.9 M	200	199	99.9	63.8
269	1402/04/26	37,050	-6.44	5.0 B	1.4 M	1.2	1.17	17.7 M	17.4 M	18.8 M	14.9 M	12.8 M	12.3 M	1.19	1.36	1.54	1.5 B	879.6 M	487.2 M	243	190	85.3	56.2
270	1402/04/25	39,500	-6.95	4.1 B	1.0 M	1.04	0.91	11.3 M	19.8 M	18.9 M	16.9 M	12.6 M	12.0 M	-1.49	1.58	1.57	806.3 M	682.1 M	431.4 M	223	102	61.3	41.7
271	1402/04/24	41,550	-1.42	1.8 B	418.4 K	0.39	0.35	12.2 M	19.7 M	19.1 M	4.6 M	10.7 M	11.7 M	2.64	1.83	1.62	595.6 M	518.1 M	391.1 M	145	254	100.0	66.4
272	1402/04/21	42,150	-6.64	5.5 B	1.3 M	1.36	1.13	26.0 M	17.4 M	18.9 M	30.7 M	11.6 M	12.2 M	-1.18	1.5	1.56	1.1 B	398.8 M	305.7 M	178	115	84.6	64.7
273	1402/04/17	48,950	0.93	5.0 B	1.0 M	1.23	0.92	19.3 M	15.6 M	18.5 M	10.8 M	10.3 M	11.1 M	1.8	1.51	1.66	437.1 M	179.2 M	237.9 M	256	419	99.0	90.3
274	1402/04/14	48,200	5.13	9.2 B	1.9 M	3.27	1.78	26.7 M	15.0 M	18.3 M	13.0 M	10.0 M	11.0 M	2.06	1.5	1.66	480.8 M	122.1 M	185.6 M	290	560	83.8	78.6
275	1402/04/13	46,000	1.88	1.6 B	339.8 K	0.5	0.31	8.6 M	12.2 M	18.0 M	4.7 M	8.9 M	10.8 M	1.84	1.38	1.67	-13.7 M	26.0 M	193.2 M	179	332	99.1	100.0
276	1402/04/12	44,800	-4.38	3.6 B	803.7 K	0.98	0.75	9.4 M	14.2 M	18.2 M	10.6 M	10.2 M	10.8 M	-1.13	1.39	1.69	-817.0 K	68.9 M	214.1 M	387	342	100.0	100.0
277	1402/04/11	46,000	-3.66	3.2 B	683.7 K	0.57	0.64	13.4 M	15.9 M	18.9 M	10.6 M	9.8 M	10.6 M	1.26	1.63	1.78	-7.5 M	94.2 M	213.1 M	239	301	99.8	100.0
278	1402/04/10	47,250	0.53	2.3 B	486.3 K	0.32	0.45	16.9 M	17.9 M	18.9 M	8.7 M	12.0 M	10.6 M	1.95	1.49	1.78	151.9 M	287.5 M	176.4 M	137	250	100.0	93.5
279	1402/04/07	47,300	-2.37	2.8 B	602.5 K	0.37	0.56	17.2 M	19.8 M	18.7 M	10.0 M	13.1 M	10.6 M	1.72	1.51	1.77	0.0	624.1 M	174.3 M	165	283	100.0	100.0
280	1402/04/06	47,150	-3.87	3.9 B	812.8 K	0.45	0.76	20.3 M	20.5 M	18.3 M	10.8 M	12.7 M	10.4 M	1.87	1.61	1.76	201.1 M	624.1 M	160.2 M	194	345	100.0	94.9
281	1402/04/05	48,850	-5.79	7.5 B	1.5 M	0.97	1.45	14.8 M	21.9 M	17.6 M	9.2 M	13.0 M	10.7 M	1.6	1.69	1.65	125.7 M	857.0 M	97.5 M	507	800	99.9	98.2
282	1402/04/04	50,250	2.66	13.1 B	2.5 M	1.84	2.64	19.8 M	23.3 M	17.8 M	17.8 M	13.4 M	10.8 M	1.11	1.73	1.64	958.9 M	843.5 M	-19.2 M	661	683	99.8	92.5
283	1402/04/03	49,100	6.97	10.7 B	2.2 M	1.64	2.46	26.9 M	23.3 M	17.5 M	15.7 M	12.8 M	10.1 M	1.71	1.82	1.73	1.8 B	687.2 M	-60.0 M	393	555	98.6	81.5
284	1402/03/31	45,500	3.76	5.0 B	1.1 M	0.84	1.25	24.3 M	22.4 M	16.3 M	9.5 M	12.9 M	9.5 M	2.54	1.73	1.71	0.0	323.0 M	-125.2 M	208	529	100.0	100.0
285	1402/03/30	44,200	6.89	7.0 B	1.6 M	1.48	1.93	33.6 M	21.5 M	15.9 M	12.9 M	13.0 M	9.5 M	2.61	1.66	1.68	1.4 B	393.7 M	-141.1 M	208	437	100.0	80.5
286	1402/03/29	41,000	-1.2	2.1 B	518.9 K	0.42	0.6	13.8 M	18.5 M	14.7 M	6.9 M	11.9 M	9.1 M	2.0	1.55	1.61	58.2 M	120.5 M	-220.2 M	155	301	100.0	97.3
287	1402/03/28	41,500	-6.0	6.2 B	1.5 M	1.41	1.82	17.1 M	17.9 M	14.5 M	18.8 M	13.6 M	9.4 M	-1.1	1.32	1.54	177.1 M	-113.9 M	-260.0 M	360	319	100.0	97.1
288	1402/03/27	43,800	5.04	8.7 B	2.0 M	2.48	2.57	23.7 M	17.2 M	14.1 M	16.2 M	9.2 M	8.9 M	1.47	1.86	1.59	13.5 M	-202.4 M	-278.2 M	358	525	97.9	97.7
289	1402/03/24	41,850	6.9	4.1 B	982.6 K	1.29	1.24	18.7 M	14.2 M	13.1 M	9.0 M	7.4 M	8.3 M	2.09	1.92	1.57	353.6 M	-326.9 M	-309.5 M	219	418	100.0	91.4
290	1402/03/23	39,800	5.15	1.8 B	447.8 K	0.57	0.52	13.5 M	14.6 M	13.0 M	6.1 M	7.2 M	8.3 M	2.2	2.03	1.57	0.0	-270.9 M	-344.4 M	130	286	100.0	100.0
291	1402/03/22	38,000	-5.24	5.2 B	1.4 M	2.25	1.57	13.2 M	14.9 M	13.0 M	17.0 M	6.9 M	8.7 M	-1.29	2.17	1.5	-1.1 B	-190.1 M	-565.5 M	308	304	78.5	100.0
292	1402/03/21	39,850	-1.6	1.9 B	483.8 K	0.75	0.52	10.6 M	15.9 M	13.1 M	2.4 M	5.3 M	8.7 M	4.4	2.99	1.49	-265.3 M	28.6 M	-679.2 M	141	731	77.2	90.8
293	1402/03/20	40,100	-6.96	2.8 B	688.4 K	1.09	0.73	13.8 M	15.8 M	13.2 M	8.8 M	7.5 M	9.5 M	1.56	2.1	1.38	-608.7 M	-66.7 M	-781.8 M	158	316	78.2	100.0
294	1402/03/17	42,950	3.25	3.6 B	828.6 K	1.47	0.81	23.3 M	15.3 M	13.4 M	8.1 M	7.3 M	9.8 M	2.88	2.08	1.37	633.5 M	76.9 M	-782.8 M	143	334	93.4	75.6
295	1402/03/16	41,650	1.09	2.2 B	530.1 K	0.84	0.47	15.6 M	12.2 M	13.2 M	4.5 M	6.9 M	10.8 M	3.48	1.76	1.23	403.7 M	-106.2 M	-1.2 B	128	355	90.6	72.3
296	1402/03/13	41,450	1.22	2.1 B	508.7 K	0.66	0.39	16.2 M	10.5 M	13.5 M	6.4 M	9.6 M	11.2 M	2.52	1.09	1.2	-20.4 M	-397.3 M	-1.3 B	128	326	99.0	100.0
297	1402/03/10	40,600	-2.64	2.7 B	653.7 K	0.85	0.46	10.9 M	10.8 M	14.5 M	11.2 M	10.7 M	12.2 M	-1.02	1.01	1.19	-741.8 M	-835.1 M	-1.2 B	162	225	66.1	93.8
298	1402/03/09	41,000	-1.68	2.6 B	634.0 K	0.79	0.39	12.5 M	11.9 M	15.3 M	8.0 M	10.2 M	12.4 M	1.57	1.17	1.24	109.3 M	-657.9 M	-1.0 B	211	317	100.0	95.8
299	1402/03/08	41,650	-0.48	2.1 B	492.2 K	0.56	0.29	8.3 M	12.0 M	16.8 M	6.1 M	9.9 M	12.9 M	1.36	1.21	1.3	-282.0 M	-573.7 M	-993.9 M	214	337	86.3	100.0
300	1402/03/07	41,750	-6.91	3.6 B	870.0 K	1.07	0.51	8.1 M	13.4 M	17.1 M	28.9 M	10.2 M	12.9 M	-3.55	1.31	1.32	-1.1 B	-580.8 M	-957.8 M	318	126	71.1	100.0
301	1402/03/06	44,300	-6.54	5.5 B	1.2 M	1.45	0.71	15.7 M	14.1 M	17.7 M	10.8 M	8.4 M	12.5 M	1.45	1.68	1.42	-2.2 B	-413.8 M	-882.8 M	210	509	59.9	100.0
302	1402/03/03	47,500	3.26	3.0 B	641.7 K	0.8	0.37	17.8 M	13.3 M	17.9 M	8.3 M	8.9 M	12.5 M	2.13	1.5	1.44	144.5 M	-119.5 M	-679.8 M	171	347	100.0	95.3
303	1402/03/02	45,450	2.13	3.7 B	793.8 K	0.95	0.45	13.1 M	12.3 M	17.8 M	7.5 M	8.4 M	12.4 M	1.74	1.47	1.44	530.0 M	-185.7 M	-680.7 M	279	416	100.0	85.4
304	1402/03/01	45,450	4.12	3.7 B	835.6 K	0.87	0.46	16.1 M	11.8 M	17.9 M	8.3 M	8.6 M	12.3 M	1.95	1.37	1.45	-317.1 M	-414.4 M	-707.4 M	211	449	91.5	100.0
305	1402/02/31	43,700	-1.58	2.5 B	561.2 K	0.47	0.3	8.5 M	12.0 M	18.2 M	6.0 M	8.7 M	12.4 M	1.41	1.38	1.46	-216.9 M	-419.9 M	-705.4 M	196	312	67.8	76.6
306	1402/02/30	43,800	-6.71	6.2 B	1.4 M	1.11	0.74	12.6 M	12.9 M	18.3 M	13.1 M	9.9 M	12.3 M	-1.04	1.3	1.48	-737.8 M	-1.3 B	-682.9 M	435	476	88.1	100.0
307	1402/02/27	47,050	0.86	2.0 B	424.7 K	0.28	0.22	10.1 M	13.2 M	18.4 M	5.4 M	10.3 M	12.3 M	1.87	1.28	1.5	-186.6 M	-1.8 B	-686.5 M	179	369	90.6	100.0
308	1402/02/25	46,200	1.32	4.4 B	936.0 K	0.62	0.45	10.7 M	13.7 M	18.5 M	8.6 M	11.2 M	12.4 M	1.24	1.23	1.49	-613.7 M	-2.2 B	-705.5 M	272	410	66.5	80.5
309	1402/02/24	45,950	6.98	6.7 B	1.5 M	0.86	0.72	17.5 M	15.2 M	19.2 M	8.6 M	12.1 M	12.6 M	2.04	1.25	1.53	-344.3 M	-2.2 B	-664.7 M	201	451	52.5	57.6
310	1402/02/23	45,100	-1.31	7.7 B	1.8 M	0.98	0.87	14.5 M	14.7 M	19.1 M	12.1 M	14.9 M	12.5 M	1.21	-1.02	1.52	-4.4 B	-3.7 B	-738.7 M	225	638	42.5	100.0
311	1402/02/20	44,850	-6.37	7.7 B	1.7 M	0.72	0.81	13.3 M	15.1 M	19.3 M	14.4 M	14.7 M	12.6 M	-1.09	1.02	1.53	-3.4 B	-3.2 B	-595.9 M	322	530	55.7	100.0
312	1402/02/19	48,400	-3.59	8.6 B	1.8 M	0.71	0.83	13.7 M	17.1 M	19.2 M	11.0 M	15.9 M	12.4 M	1.25	1.08	1.55	-2.3 B	-1.9 B	-520.5 M	455	777	72.9	100.0
313	1402/02/18	50,150	-6.96	4.0 B	792.3 K	0.24	0.37	21.1 M	18.8 M	19.5 M	17.4 M	16.6 M	12.4 M	1.21	1.13	1.57	-626.9 M	-949.9 M	-501.5 M	159	229	84.2	100.0
314	1402/02/17	53,750	-6.93	13.7 B	2.6 M	0.8	1.23	14.5 M	21.2 M	19.2 M	22.7 M	16.7 M	11.9 M	-1.56	1.27	1.62	-7.9 B	-767.8 M	-485.4 M	382	593	40.4	97.8
315	1402/02/16	56,850	-1.56	13.4 B	2.3 M	0.76	1.14	15.7 M	21.7 M	19.2 M	12.5 M	14.7 M	11.1 M	1.26	1.47	1.73	-1.6 B	900.4 M	-111.1 M	713	1,025	83.9	95.6
316	1402/02/13	58,250	6.98	24.1 B	4.2 M	1.66	2.24	19.6 M	23.3 M	19.3 M	18.7 M	14.3 M	10.8 M	1.05	1.63	1.77	2.7 B	1.3 B	-59.8 M	1,103	1,011	89.6	78.4
317	1402/02/12	54,600	6.95	15.1 B	2.8 M	1.29	1.46	23.5 M	24.8 M	18.9 M	14.4 M	12.4 M	10.1 M	1.63	1.99	1.87	2.6 B	1.1 B	-204.4 M	541	700	84.0	66.5
318	1402/02/11	51,700	6.93	25.5 B	5.0 M	3.62	2.89	34.8 M	23.3 M	19.1 M	16.9 M	11.3 M	10.1 M	2.06	2.06	1.89	283.9 M	629.8 M	-230.2 M	513	1,039	70.1	69.0
319	1402/02/10	48,050	-0.72	8.4 B	1.7 M	1.29	1.06	18.1 M	18.4 M	17.9 M	8.9 M	8.8 M	9.5 M	2.03	2.08	1.89	439.8 M	572.3 M	-274.1 M	349	659	75.3	70.0
320	1402/02/09	48,200	0.0	7.5 B	1.5 M	1.09	0.97	22.5 M	19.4 M	17.8 M	8.9 M	9.2 M	9.5 M	2.52	2.1	1.88	448.0 M	429.0 M	-296.1 M	296	695	88.7	82.7
321	1402/02/06	47,450	-3.16	7.4 B	1.5 M	1.07	0.97	20.6 M	17.9 M	17.5 M	10.1 M	9.1 M	9.4 M	2.04	1.97	1.85	1.9 B	385.8 M	-376.6 M	348	526	96.7	71.7
322	1402/02/05	47,900	-1.44	4.8 B	988.3 K	0.61	0.62	14.3 M	16.7 M	17.1 M	7.9 M	9.5 M	9.4 M	1.81	1.76	1.82	126.1 M	-146.3 M	-533.3 M	330	580	97.5	94.9
323	1402/02/04	49,650	5.3	5.2 B	1.1 M	0.54	0.66	16.5 M	17.2 M	17.2 M	8.4 M	10.2 M	9.4 M	1.97	1.68	1.83	-3.8 M	-285.0 M	-643.9 M	308	606	96.7	96.8
324	1402/01/30	48,050	2.13	7.3 B	1.6 M	0.81	0.97	23.5 M	19.4 M	17.2 M	10.8 M	11.1 M	9.5 M	2.18	1.75	1.81	-276.5 M	-243.7 M	-894.1 M	291	661	93.0	96.8
325	1402/01/29	47,300	0.64	9.2 B	2.0 M	1.0	1.28	15.7 M	18.1 M	16.9 M	8.5 M	10.8 M	8.4 M	1.85	1.68	2.01	232.1 M	-553.2 M	-869.0 M	421	752	71.3	68.8
326	1402/01/28	47,200	-0.74	7.6 B	1.6 M	0.82	1.08	15.0 M	19.3 M	16.9 M	11.7 M	11.9 M	8.1 M	1.29	1.63	2.1	-809.4 M	-912.4 M	-888.3 M	451	650	89.3	100.0
327	1402/01/27	47,700	2.91	9.2 B	1.9 M	0.85	1.33	17.2 M	18.6 M	17.1 M	11.8 M	11.4 M	7.8 M	1.46	1.63	2.2	-567.3 M	-1.1 B	-861.6 M	497	775	93.5	99.6
328	1402/01/26	46,400	6.91	13.5 B	2.9 M	1.54	2.2	29.3 M	19.3 M	17.1 M	12.7 M	11.3 M	7.5 M	2.31	1.7	2.28	202.6 M	-1.4 B	-856.3 M	358	811	77.5	76.0
329	1402/01/22	44,350	2.66	5.0 B	1.1 M	0.61	0.88	13.0 M	15.9 M	16.1 M	8.7 M	9.5 M	7.1 M	1.49	1.67	2.26	-1.8 B	-1.5 B	-876.1 M	241	567	63.2	100.0
330	1402/01/21	42,650	-1.95	9.6 B	2.2 M	1.34	1.83	22.0 M	16.0 M	16.2 M	13.8 M	8.9 M	7.0 M	1.6	1.81	2.31	-1.6 B	-1.2 B	-784.9 M	347	668	79.5	95.7
331	1402/01/20	44,200	3.39	7.3 B	1.7 M	1.09	1.43	12.0 M	14.1 M	15.9 M	9.6 M	7.7 M	6.7 M	1.24	1.83	2.37	-1.9 B	-1.0 B	-706.7 M	451	757	74.2	100.0
332	1402/01/19	42,100	4.34	14.3 B	3.3 M	2.15	3.12	19.9 M	14.3 M	16.6 M	11.2 M	7.1 M	6.5 M	1.77	2.0	2.54	-1.9 B	-677.3 M	-638.3 M	380	846	53.1	66.7
333	1402/01/16	40,850	0.0	4.3 B	1.1 M	0.66	1.02	12.2 M	16.9 M	16.6 M	4.9 M	7.7 M	6.4 M	2.49	2.19	2.62	-305.7 M	135.1 M	-568.2 M	317	852	88.9	96.0
334	1402/01/15	40,350	-1.47	4.1 B	1.0 M	0.7	0.95	14.1 M	17.7 M	17.1 M	5.5 M	8.4 M	6.5 M	2.55	2.11	2.64	-415.7 M	77.3 M	-515.6 M	263	746	89.9	100.0
335	1402/01/14	40,800	-1.33	4.9 B	1.2 M	0.86	1.1	12.2 M	18.1 M	17.5 M	7.1 M	9.1 M	6.6 M	1.73	1.99	2.66	-546.7 M	160.4 M	-494.8 M	344	673	86.7	97.9
336	1402/01/09	41,450	0.0	4.5 B	1.1 M	0.79	1.02	12.2 M	18.8 M	17.7 M	6.7 M	9.3 M	6.7 M	1.82	2.03	2.66	-181.5 M	37.3 M	-527.9 M	348	661	93.7	97.7
337	1402/01/08	41,500	6.55	14.1 B	3.4 M	3.73	3.62	28.0 M	19.4 M	19.3 M	13.9 M	10.0 M	6.6 M	2.01	1.94	2.93	2.1 B	-182.8 M	-465.9 M	498	850	98.7	83.6
338	1402/01/07	40,400	3.99	5.9 B	1.5 M	1.49	1.69	15.9 M	13.1 M	17.6 M	7.4 M	7.5 M	6.0 M	2.13	1.74	2.96	-594.4 M	-1.0 B	-576.6 M	248	609	66.4	76.4
339	1402/01/06	37,700	-3.08	88.9 M	23.6 K	0.02	0.02	4.0 M	11.6 M	17.5 M	4.7 M	8.4 M	5.9 M	-1.16	1.37	2.98	0.0	-1.9 B	-546.9 M	22	19	100.0	100.0
340	1402/01/05	39,200	1.29	3.2 B	817.9 K	0.7	0.89	11.5 M	13.3 M	17.4 M	6.9 M	5.1 M	6.0 M	1.66	2.6	2.92	-1.2 B	-1.9 B	-544.6 M	175	459	63.5	100.0
341	1401/12/28	38,950	3.87	4.3 B	1.1 M	1.02	1.25	12.5 M	13.8 M	17.6 M	9.5 M	4.3 M	5.8 M	1.31	3.19	3.04	-1.3 B	-1.7 B	-486.4 M	243	453	70.3	100.0
342	1401/12/27	37,700	6.95	4.1 B	1.1 M	1.03	1.27	11.8 M	15.1 M	18.0 M	6.2 M	3.8 M	5.6 M	1.89	4.03	3.21	-2.1 B	-1.5 B	-418.0 M	41	412	11.9	63.0
343	1401/12/24	35,500	6.93	7.3 B	2.1 M	2.76	2.64	10.8 M	16.2 M	17.7 M	10.5 M	3.8 M	5.6 M	1.03	4.22	3.18	-5.0 B	-1.1 B	-307.0 M	92	572	13.6	82.3
344	1401/12/23	33,600	2.44	3.0 B	902.2 K	1.32	1.17	19.4 M	16.3 M	17.6 M	1.3 M	2.9 M	5.2 M	14.44	5.58	3.35	225.6 M	-171.9 M	-43.9 M	129	1,695	83.4	75.9
345	1401/12/22	32,650	-1.21	2.2 B	667.5 K	0.99	0.88	13.4 M	15.7 M	17.0 M	2.3 M	4.5 M	6.2 M	5.74	3.46	2.75	-155.9 M	-217.1 M	-56.3 M	133	831	81.2	88.3
346	1401/12/21	32,800	-3.1	2.4 B	734.2 K	1.07	0.99	17.2 M	17.0 M	17.0 M	4.6 M	6.0 M	6.6 M	3.72	2.83	2.57	-274.7 M	-185.9 M	-58.2 M	103	442	73.0	84.3
347	1401/12/20	33,500	-0.89	3.1 B	930.7 K	1.24	1.3	18.6 M	18.9 M	16.5 M	6.7 M	6.7 M	6.6 M	2.79	2.8	2.5	-461.3 M	-233.7 M	-47.6 M	141	462	83.2	97.8
348	1401/12/16	33,700	0.75	1.7 B	511.6 K	0.63	0.7	12.8 M	21.0 M	16.2 M	4.9 M	8.0 M	6.5 M	2.6	2.61	2.48	-193.4 M	-248.4 M	-37.8 M	117	343	86.5	97.7
349	1401/12/15	33,200	-1.04	1.9 B	562.2 K	0.61	0.76	16.6 M	21.4 M	16.0 M	7.2 M	8.1 M	6.7 M	2.33	2.64	2.4	0.0	-60.3 M	-50.7 M	113	263	100.0	100.0
350	1401/12/14	33,350	-1.62	2.1 B	616.5 K	0.56	0.79	19.5 M	21.9 M	15.9 M	7.2 M	8.0 M	6.7 M	2.71	2.73	2.37	0.0	-60.3 M	-50.7 M	106	287	100.0	100.0
351	1401/12/13	34,000	-0.87	2.7 B	806.4 K	0.71	1.03	32.7 M	19.6 M	15.8 M	8.0 M	8.4 M	7.0 M	4.11	2.32	2.26	-513.7 M	-302.3 M	-63.9 M	68	344	81.2	100.0
352	1401/12/10	33,800	-2.31	4.4 B	1.3 M	1.23	1.55	26.9 M	21.9 M	15.2 M	12.7 M	7.8 M	6.9 M	2.13	2.81	2.2	-534.7 M	12.5 M	-40.7 M	141	342	87.2	99.4
353	1401/12/09	34,450	0.58	2.9 B	833.2 K	0.82	1.04	16.7 M	20.6 M	14.4 M	5.5 M	6.9 M	7.1 M	3.03	3.0	2.03	747.0 M	101.6 M	-144.6 M	168	374	97.6	71.7
354	1401/12/08	34,350	-2.28	3.6 B	1.1 M	1.06	1.31	20.2 M	19.9 M	14.0 M	7.2 M	7.1 M	7.1 M	2.8	2.81	1.99	0.0	-47.8 M	-181.9 M	178	498	100.0	100.0
355	1401/12/07	34,600	0.44	5.4 B	1.5 M	2.04	2.03	14.3 M	18.5 M	13.5 M	9.2 M	7.2 M	7.1 M	1.55	2.56	1.9	-1.2 B	-38.6 M	-184.4 M	286	576	75.5	97.9
356	1401/12/06	34,500	6.98	3.4 B	992.9 K	1.53	1.31	92.4 M	19.6 M	13.5 M	4.9 M	5.7 M	6.8 M	18.73	3.41	1.97	1.1 B	203.4 M	-123.9 M	37	478	100.0	69.0
357	1401/12/03	32,600	0.15	2.5 B	768.5 K	1.31	1.0	19.6 M	14.7 M	12.9 M	6.6 M	5.9 M	7.1 M	2.95	2.52	1.81	-89.6 M	8.6 M	-176.9 M	118	362	93.4	97.0
358	1401/12/02	32,550	3.66	2.4 B	745.7 K	1.37	0.9	13.6 M	13.2 M	12.6 M	6.7 M	5.6 M	7.1 M	2.03	2.35	1.77	0.0	53.4 M	-188.2 M	178	362	100.0	100.0
359	1401/12/01	31,900	5.45	2.9 B	913.2 K	1.88	1.1	14.6 M	12.5 M	13.3 M	8.3 M	5.2 M	7.4 M	1.75	2.37	1.8	46.1 M	104.5 M	-117.1 M	197	340	100.0	98.4
360	1401/11/30	30,150	0.5	1.0 B	345.0 K	0.68	0.39	12.2 M	11.2 M	13.2 M	2.7 M	4.9 M	6.9 M	4.47	2.27	1.92	63.8 K	90.7 M	-113.6 M	86	384	100.0	100.0
361	1401/11/26	29,900	0.5	1.4 B	479.5 K	1.0	0.52	13.6 M	11.2 M	13.7 M	5.0 M	5.7 M	7.1 M	2.7	1.94	1.93	86.6 M	52.1 M	-116.2 M	106	269	100.0	94.0
362	1401/11/25	29,600	-0.84	1.4 B	461.0 K	0.95	0.44	10.9 M	10.1 M	14.0 M	5.5 M	5.4 M	7.2 M	1.96	1.88	1.95	134.4 M	22.2 M	-136.7 M	126	223	100.0	90.2
363	1401/11/24	29,750	-0.67	1.5 B	517.7 K	0.97	0.45	10.3 M	10.1 M	15.1 M	4.9 M	5.2 M	7.8 M	2.09	1.92	1.94	255.2 M	-57.7 M	-140.2 M	143	247	95.3	78.7
364	1401/11/23	29,850	-3.55	1.9 B	620.0 K	1.08	0.53	10.3 M	10.4 M	15.7 M	7.8 M	5.8 M	7.9 M	1.32	1.77	1.98	-22.9 M	-199.2 M	9.8 M	178	238	98.7	99.9
365	1401/11/19	30,950	-0.32	1.4 B	462.7 K	0.6	0.38	11.6 M	11.5 M	15.8 M	5.5 M	6.0 M	7.9 M	2.1	1.91	2.01	-192.6 M	-194.6 M	25.1 M	106	258	86.0	99.5
366	1401/11/18	31,300	1.46	1.0 B	333.7 K	0.38	0.26	7.4 M	12.9 M	15.7 M	3.5 M	7.5 M	7.9 M	2.13	1.71	2.0	-63.1 M	-209.0 M	102.2 M	132	299	93.9	100.0
367	1401/11/17	31,050	0.98	1.5 B	488.5 K	0.42	0.34	11.3 M	13.6 M	15.7 M	5.0 M	8.1 M	8.1 M	2.25	1.69	1.94	-265.2 M	-206.3 M	131.8 M	110	300	82.4	100.0
368	1401/11/16	30,200	-3.05	2.3 B	758.4 K	0.68	0.54	11.3 M	13.1 M	17.2 M	7.7 M	10.1 M	8.4 M	1.46	1.31	2.05	-452.1 M	-675.6 M	259.6 M	166	301	80.6	100.0
369	1401/11/12	31,200	3.14	2.6 B	832.7 K	0.72	0.58	14.7 M	13.0 M	17.0 M	8.1 M	9.4 M	8.3 M	1.82	1.38	2.06	0.0	-585.2 M	265.9 M	176	321	100.0	100.0
370	1401/11/11	30,400	0.0	4.3 B	1.4 M	1.43	1.0	16.3 M	12.5 M	16.9 M	12.7 M	9.4 M	8.2 M	1.28	1.32	2.07	-264.8 M	-595.2 M	260.0 M	247	338	93.8	100.0
371	1401/11/10	30,900	2.32	2.6 B	839.0 K	0.81	0.57	12.5 M	11.9 M	16.9 M	6.6 M	8.0 M	8.0 M	1.89	1.48	2.11	-49.2 M	-542.2 M	252.3 M	200	385	98.1	100.0
372	1401/11/09	30,150	-6.66	5.8 B	1.9 M	2.29	1.34	11.0 M	12.8 M	16.8 M	14.5 M	8.4 M	8.0 M	-1.31	1.51	2.1	-2.6 B	-532.4 M	378.3 M	291	402	54.8	99.6
373	1401/11/08	31,900	-2.15	1.9 B	574.7 K	0.52	0.38	10.6 M	13.2 M	16.8 M	5.0 M	7.0 M	7.8 M	2.1	1.89	2.15	0.0	-73.0 M	504.4 M	175	368	100.0	100.0
374	1401/11/05	32,350	-5.13	3.3 B	1.0 M	0.92	0.66	11.7 M	15.7 M	16.7 M	8.2 M	8.0 M	8.0 M	1.41	1.96	2.08	-49.7 M	211.7 M	530.4 M	276	396	98.2	99.8
375	1401/11/04	34,150	-0.29	2.1 B	629.5 K	0.51	0.4	14.9 M	16.1 M	16.7 M	5.4 M	6.6 M	8.0 M	2.74	2.45	2.09	0.0	244.7 M	532.2 M	144	395	100.0	100.0
376	1401/11/03	34,200	-1.01	3.6 B	1.1 M	0.79	0.64	17.1 M	17.0 M	16.7 M	8.7 M	6.7 M	8.3 M	1.97	2.53	2.01	0.0	234.1 M	476.3 M	210	414	100.0	100.0
377	1401/11/02	34,700	-1.7	3.3 B	967.9 K	0.57	0.6	12.5 M	17.3 M	17.1 M	7.3 M	6.7 M	8.5 M	1.72	2.59	2.03	-315.1 M	169.7 M	470.0 M	239	454	89.5	98.9
378	1401/11/01	35,150	-0.71	6.6 B	1.9 M	1.05	1.21	21.2 M	20.3 M	17.2 M	10.0 M	8.1 M	8.4 M	2.13	2.52	2.04	1.4 B	245.4 M	486.8 M	310	516	98.7	77.3
379	1401/10/28	35,050	-2.23	3.3 B	944.4 K	0.51	0.61	13.0 M	19.9 M	16.8 M	3.7 M	7.8 M	8.3 M	3.52	2.54	2.02	115.7 M	611.8 M	393.0 M	254	864	98.9	95.5
380	1401/10/27	35,450	-0.98	4.8 B	1.3 M	0.72	0.87	20.4 M	20.2 M	17.0 M	6.6 M	9.0 M	8.6 M	3.08	2.25	1.97	-53.0 M	645.6 M	389.9 M	232	722	98.9	100.0
381	1401/10/26	36,400	5.05	5.5 B	1.5 M	0.79	1.05	18.4 M	18.7 M	16.8 M	7.6 M	9.0 M	8.7 M	2.42	2.06	1.92	-322.1 M	926.0 M	367.8 M	281	722	93.5	99.3
382	1401/10/24	35,200	5.39	9.7 B	2.8 M	1.4	2.05	26.0 M	17.2 M	16.6 M	14.4 M	9.4 M	8.7 M	1.81	1.84	1.92	63.2 M	1.1 B	383.9 M	369	663	98.4	97.8
383	1401/10/21	33,850	0.59	7.8 B	2.3 M	1.42	1.76	19.4 M	19.5 M	15.8 M	8.3 M	8.7 M	8.1 M	2.32	2.22	1.94	3.3 B	1.5 B	387.9 M	402	544	99.9	58.1
384	1401/10/20	33,450	-0.59	4.0 B	1.2 M	0.74	0.93	15.0 M	18.0 M	15.8 M	7.7 M	8.3 M	8.3 M	1.94	2.18	1.91	284.8 M	825.4 M	228.0 M	267	481	98.9	91.9
385	1401/10/19	33,900	-1.17	4.8 B	1.4 M	0.91	1.16	13.3 M	17.8 M	15.7 M	6.4 M	8.0 M	8.2 M	2.1	2.22	1.92	1.3 B	745.0 M	231.2 M	363	549	100.0	72.1
386	1401/10/18	34,050	0.15	6.7 B	1.9 M	1.23	1.65	13.1 M	18.7 M	15.7 M	9.0 M	8.2 M	8.1 M	1.46	2.28	1.93	528.7 M	391.2 M	172.8 M	508	684	100.0	92.1
387	1401/10/17	34,200	6.88	10.7 B	3.1 M	2.58	3.0	54.2 M	19.2 M	16.1 M	11.4 M	7.8 M	8.0 M	4.77	2.46	2.0	2.3 B	779.5 M	145.2 M	192	714	97.7	76.2
388	1401/10/14	31,850	-1.24	1.6 B	507.0 K	0.33	0.48	7.1 M	12.4 M	14.1 M	4.4 M	6.9 M	7.7 M	1.62	1.8	1.84	-326.6 M	303.4 M	31.4 M	182	368	79.9	100.0
389	1401/10/13	31,700	0.63	3.6 B	1.1 M	0.74	1.06	13.5 M	13.3 M	14.3 M	6.5 M	8.0 M	7.8 M	2.09	1.65	1.83	-117.3 M	472.9 M	51.3 M	243	525	92.2	95.5
390	1401/10/12	31,700	5.84	3.8 B	1.2 M	0.71	1.18	15.5 M	13.0 M	14.2 M	7.2 M	8.3 M	8.0 M	2.15	1.57	1.76	-420.3 M	493.4 M	54.5 M	205	498	85.0	96.2
391	1401/10/11	29,900	-4.32	5.8 B	1.9 M	1.12	2.08	13.3 M	13.4 M	13.8 M	7.0 M	9.5 M	8.0 M	1.89	1.4	1.72	2.5 B	353.9 M	72.9 M	411	425	94.0	51.5
392	1401/10/10	31,200	-4.88	4.1 B	1.3 M	0.85	1.48	11.4 M	15.4 M	13.7 M	8.6 M	10.3 M	8.0 M	1.33	1.49	1.72	-89.2 M	-165.4 M	-52.6 M	355	482	97.8	100.0
393	1401/10/07	32,900	3.62	6.9 B	2.1 M	1.67	2.53	13.5 M	16.2 M	13.9 M	10.5 M	10.1 M	7.8 M	1.29	1.6	1.78	520.5 M	-143.4 M	-39.9 M	471	559	93.2	85.6
394	1401/10/05	31,550	-2.17	3.0 B	932.7 K	0.76	1.15	11.5 M	16.3 M	13.9 M	7.4 M	9.6 M	7.5 M	1.55	1.69	1.86	-14.7 M	-337.9 M	-67.1 M	256	400	99.5	100.0
395	1401/10/04	32,400	3.85	6.9 B	2.1 M	2.14	2.92	16.6 M	17.6 M	14.1 M	13.1 M	9.3 M	7.4 M	1.27	1.89	1.91	-1.1 B	-324.3 M	-51.0 M	346	525	83.7	100.0
396	1401/10/03	31,500	6.96	6.8 B	2.2 M	3.4	3.44	27.0 M	17.6 M	13.5 M	11.0 M	8.0 M	6.8 M	2.44	2.21	2.0	-125.8 M	-199.7 M	41.5 M	243	605	95.9	97.7
397	1401/09/30	29,350	1.03	1.4 B	462.4 K	0.67	0.72	13.0 M	13.0 M	12.2 M	5.3 M	6.0 M	6.2 M	2.44	2.17	1.97	20.8 M	-174.6 M	40.2 M	105	252	100.0	98.5
398	1401/09/29	29,200	-1.52	1.5 B	533.4 K	0.61	0.83	7.9 M	12.8 M	12.1 M	6.7 M	6.0 M	6.2 M	1.19	2.13	1.95	-452.2 M	-150.3 M	6.9 M	138	232	70.8	100.0
399	1401/09/28	29,250	0.17	2.5 B	834.7 K	1.01	1.36	16.6 M	16.2 M	12.4 M	5.9 M	7.0 M	6.3 M	2.83	2.31	1.98	53.6 M	-48.5 M	-1.2 M	149	412	100.0	97.8
400	1401/09/27	29,200	1.92	2.8 B	948.5 K	1.33	1.57	15.7 M	15.3 M	11.8 M	8.0 M	6.8 M	6.2 M	1.96	2.24	1.9	-495.1 M	10.7 M	-362.3 K	145	346	82.1	100.0
401	1401/09/26	28,550	-0.87	1.3 B	443.6 K	0.59	0.74	10.9 M	14.2 M	11.5 M	3.9 M	6.1 M	6.1 M	2.78	2.35	1.9	0.0	145.7 M	-16.6 M	117	325	100.0	100.0
402	1401/09/23	28,550	0.18	2.0 B	708.7 K	0.99	1.21	12.2 M	15.1 M	11.2 M	5.6 M	6.6 M	6.1 M	2.17	2.27	1.83	142.3 M	141.2 M	-18.8 M	168	339	100.0	93.0
403	1401/09/22	28,750	4.74	4.1 B	1.4 M	2.47	2.7	23.5 M	15.0 M	11.1 M	11.5 M	6.9 M	6.2 M	2.05	2.16	1.8	56.5 M	115.7 M	-33.3 M	175	353	100.0	98.6
404	1401/09/21	27,750	2.97	1.6 B	583.1 K	0.93	1.12	11.9 M	11.9 M	10.2 M	4.4 M	5.8 M	5.7 M	2.71	2.05	1.79	349.7 M	118.8 M	-48.7 M	134	284	100.0	78.1
405	1401/09/20	27,100	1.12	1.0 B	373.0 K	0.56	0.71	9.1 M	11.3 M	10.0 M	3.5 M	7.0 M	5.7 M	2.6	1.61	1.75	179.9 M	38.0 M	-79.5 M	111	237	100.0	82.1
406	1401/09/19	26,750	-1.11	1.8 B	665.2 K	1.11	1.21	16.2 M	10.7 M	10.0 M	6.7 M	7.6 M	5.7 M	2.41	1.4	1.74	-22.4 M	-8.1 M	-91.3 M	109	266	98.7	100.0
407	1401/09/16	26,950	-0.55	1.4 B	510.5 K	0.85	0.9	10.8 M	9.7 M	10.3 M	6.8 M	7.2 M	6.0 M	1.57	1.35	1.73	14.6 M	-11.8 M	-89.4 M	128	199	99.6	98.6
408	1401/09/15	27,300	1.11	2.1 B	792.4 K	1.33	1.28	11.7 M	10.0 M	10.3 M	7.6 M	6.8 M	6.0 M	1.53	1.46	1.72	72.2 M	18.5 M	-118.6 M	177	262	96.2	92.9
409	1401/09/14	27,050	-1.28	2.2 B	801.2 K	1.45	1.21	9.9 M	9.9 M	10.5 M	11.1 M	6.3 M	6.6 M	-1.13	1.57	1.6	-54.3 M	-564.9 K	-210.0 M	214	195	97.5	100.0
410	1401/09/13	27,600	-1.08	1.5 B	559.6 K	1.03	0.83	7.6 M	10.8 M	11.6 M	6.4 M	5.3 M	6.8 M	1.19	2.03	1.71	-50.7 M	71.7 M	-207.4 M	196	241	96.7	100.0
411	1401/09/12	27,650	-1.78	961.2 M	345.8 K	0.64	0.5	8.5 M	11.1 M	11.9 M	4.3 M	4.9 M	6.7 M	1.98	2.28	1.76	-40.7 M	228.1 M	-204.8 M	108	223	95.8	100.0
412	1401/09/09	28,050	0.18	1.4 B	498.6 K	0.9	0.71	13.2 M	11.5 M	12.1 M	5.4 M	5.0 M	6.7 M	2.47	2.28	1.8	166.1 M	205.9 M	-203.9 M	106	231	100.0	88.2
413	1401/09/08	28,100	1.26	2.1 B	763.2 K	1.48	1.07	11.8 M	11.0 M	12.0 M	5.3 M	5.1 M	6.7 M	2.22	2.17	1.78	-23.1 M	43.6 M	-248.4 M	131	295	72.6	73.7
414	1401/09/07	27,550	-0.54	1.6 B	590.5 K	1.3	0.79	15.3 M	11.2 M	12.0 M	5.2 M	5.6 M	6.9 M	2.97	2.02	1.73	306.8 M	-74.6 M	-264.4 M	107	258	100.0	81.3
415	1401/09/06	27,550	-1.96	1.4 B	516.2 K	1.05	0.66	8.2 M	8.8 M	12.2 M	3.7 M	5.3 M	7.0 M	2.2	1.68	1.73	731.5 M	-121.8 M	-271.6 M	166	169	95.4	44.2
416	1401/09/05	28,100	0.0	953.5 M	339.5 K	0.69	0.4	10.3 M	9.6 M	12.3 M	5.2 M	5.8 M	7.3 M	1.98	1.67	1.69	-152.0 M	-432.1 M	-374.8 M	78	184	84.1	100.0
417	1401/09/02	28,250	0.36	1.5 B	549.7 K	1.17	0.62	10.5 M	8.3 M	12.1 M	5.5 M	5.5 M	7.5 M	1.9	1.49	1.61	-645.1 M	-410.6 M	-433.5 M	81	271	54.9	96.6
418	1401/09/01	28,050	0.54	1.6 B	582.4 K	1.31	0.66	14.0 M	8.5 M	11.9 M	8.0 M	5.7 M	7.7 M	1.75	1.49	1.55	-614.3 M	-311.1 M	-462.2 M	73	204	62.5	100.0
419	1401/08/30	27,650	-1.43	801.0 M	288.8 K	0.63	0.32	5.3 M	8.1 M	11.8 M	3.5 M	5.1 M	7.3 M	1.52	1.57	1.62	70.8 M	-238.5 M	-439.1 M	146	202	96.8	87.9
420	1401/08/29	28,300	3.47	1.9 B	688.1 K	1.71	0.76	11.6 M	8.4 M	11.9 M	6.3 M	5.3 M	7.3 M	1.83	1.61	1.64	-819.9 M	-305.7 M	-437.3 M	96	306	57.5	100.0
421	1401/08/28	26,950	-3.58	946.9 M	350.0 K	0.62	0.38	5.4 M	8.1 M	12.1 M	4.2 M	4.7 M	7.3 M	1.3	1.72	1.66	-44.4 M	-153.2 M	-352.2 M	166	227	95.3	100.0
422	1401/08/25	27,800	-1.07	1.2 B	442.9 K	0.69	0.48	11.1 M	12.0 M	12.3 M	6.4 M	6.1 M	7.4 M	1.74	1.95	1.66	-147.5 M	-141.0 M	-335.2 M	98	194	88.1	100.0
423	1401/08/24	27,950	-0.71	1.3 B	449.4 K	0.48	0.49	10.0 M	11.8 M	12.2 M	5.0 M	6.4 M	7.3 M	2.01	1.85	1.68	-251.6 M	-225.4 M	-327.8 M	101	254	80.0	100.0
424	1401/08/23	27,850	-2.45	969.1 M	347.0 K	0.29	0.38	6.5 M	12.4 M	12.0 M	4.3 M	8.5 M	7.3 M	1.51	1.45	1.66	-265.1 M	-526.2 M	-314.9 M	109	227	72.6	100.0
425	1401/08/22	28,350	-1.73	1.2 B	418.0 K	0.33	0.46	9.2 M	15.6 M	12.0 M	4.1 M	9.8 M	7.2 M	2.23	1.6	1.65	-57.1 M	-473.6 M	-296.9 M	123	288	95.1	99.9
426	1401/08/21	28,750	1.95	3.3 B	1.1 M	0.98	1.29	19.1 M	15.7 M	11.9 M	10.0 M	9.9 M	7.3 M	1.91	1.58	1.63	16.5 M	-462.2 M	-298.2 M	173	328	99.8	99.3
427	1401/08/18	28,150	-1.92	2.4 B	836.9 K	0.73	0.92	10.8 M	14.7 M	11.3 M	7.3 M	8.8 M	7.2 M	1.48	1.67	1.58	-569.6 M	-470.0 M	-314.3 M	161	316	73.5	97.6
428	1401/08/17	28,050	-3.44	5.5 B	1.9 M	2.0	2.3	12.8 M	15.0 M	11.4 M	14.1 M	8.7 M	7.3 M	-1.09	1.72	1.56	-1.8 B	-500.8 M	-350.0 M	291	391	68.0	100.0
429	1401/08/16	29,400	6.91	4.8 B	1.7 M	1.89	2.18	24.5 M	14.9 M	11.3 M	11.3 M	7.5 M	6.9 M	2.17	2.0	1.64	-2.2 M	-218.4 M	-262.2 M	196	426	99.2	99.3
430	1401/08/15	27,650	1.28	2.0 B	729.3 K	0.73	0.97	11.7 M	13.1 M	10.3 M	5.9 M	6.6 M	6.4 M	1.99	2.0	1.62	57.6 K	-185.4 M	-269.6 M	172	342	100.0	100.0
431	1401/08/14	27,500	4.56	1.9 B	713.7 K	0.62	0.97	13.3 M	12.8 M	10.1 M	4.8 M	7.3 M	6.4 M	2.75	1.75	1.58	-22.6 M	-451.6 M	-271.7 M	145	403	98.8	100.0
432	1401/08/11	26,250	-0.94	1.9 B	703.9 K	0.55	0.98	10.7 M	11.7 M	9.8 M	6.3 M	8.5 M	6.4 M	1.68	1.38	1.53	-723.8 M	-712.3 M	-270.7 M	101	284	58.2	97.3
433	1401/08/10	26,300	0.19	2.6 B	973.1 K	0.82	1.39	11.5 M	11.3 M	9.8 M	8.5 M	8.9 M	6.5 M	1.35	1.26	1.51	-343.3 M	-811.6 M	-247.0 M	184	289	82.0	95.3
434	1401/08/09	26,350	6.9	3.4 B	1.3 M	1.26	1.96	17.4 M	10.9 M	9.9 M	7.7 M	7.3 M	6.4 M	2.27	1.49	1.55	162.6 M	-773.2 M	-229.9 M	185	399	94.9	90.1
435	1401/08/08	25,300	0.2	3.3 B	1.3 M	1.37	2.11	10.2 M	9.3 M	9.4 M	9.8 M	6.8 M	6.3 M	1.04	1.36	1.5	-1.3 B	-784.4 M	-248.8 M	180	323	56.4	97.2
436	1401/08/07	25,000	-3.85	3.7 B	1.5 M	1.76	2.44	9.3 M	10.4 M	9.2 M	9.8 M	6.4 M	6.1 M	-1.06	1.62	1.51	-1.3 B	-341.9 M	-211.4 M	259	379	64.5	100.0
437	1401/08/04	26,050	-5.1	3.4 B	1.3 M	2.07	2.28	9.3 M	10.5 M	9.6 M	8.9 M	5.7 M	6.0 M	1.04	1.82	1.59	-1.2 B	-17.4 M	-145.1 M	235	381	64.2	100.0
438	1401/08/03	27,400	-0.72	1.4 B	495.1 K	0.84	0.82	8.9 M	10.6 M	9.7 M	2.6 M	4.6 M	5.9 M	3.46	2.3	1.63	-151.5 M	226.7 M	-87.7 M	136	529	88.8	100.0
439	1401/08/02	27,500	-1.43	1.4 B	504.7 K	0.89	0.83	8.5 M	10.2 M	9.8 M	4.4 M	5.3 M	6.6 M	1.95	1.92	1.48	106.8 M	258.3 M	-83.8 M	147	262	90.2	82.6
440	1401/08/01	28,000	-0.88	2.9 B	1.0 M	2.41	1.72	16.0 M	9.7 M	9.9 M	7.4 M	5.2 M	6.8 M	2.17	1.87	1.46	881.5 M	255.9 M	-90.0 M	176	262	98.0	67.3
441	1401/07/30	28,350	1.07	2.4 B	851.1 K	2.15	1.48	9.7 M	7.7 M	9.5 M	7.0 M	4.6 M	7.0 M	1.38	1.7	1.37	296.5 M	62.9 M	-139.8 M	249	302	100.0	87.7
442	1401/07/27	28,150	0.18	822.2 M	293.5 K	0.51	0.48	8.8 M	7.3 M	9.4 M	3.4 M	4.7 M	6.9 M	2.57	1.57	1.36	0.0	-57.3 M	-156.2 M	93	239	100.0	100.0
443	1401/07/26	27,800	-1.07	788.7 M	280.4 K	0.46	0.44	6.1 M	8.3 M	9.8 M	3.7 M	6.5 M	7.2 M	1.67	1.28	1.36	6.9 M	-314.1 M	-165.8 M	128	212	99.6	98.8
444	1401/07/25	28,100	0.72	1.1 B	382.7 K	0.66	0.59	6.5 M	9.0 M	10.0 M	3.8 M	6.9 M	7.7 M	1.69	1.31	1.3	94.5 M	-315.5 M	-167.7 M	161	247	96.4	87.6
445	1401/07/24	27,800	-1.77	908.8 M	328.5 K	0.54	0.5	6.4 M	9.3 M	10.0 M	4.1 M	6.7 M	7.9 M	1.56	1.38	1.27	-83.3 M	-364.4 M	-174.9 M	128	220	90.8	100.0
446	1401/07/23	27,800	-3.14	2.0 B	692.5 K	1.28	1.07	8.8 M	9.2 M	9.9 M	8.2 M	6.9 M	8.0 M	1.08	1.35	1.24	-304.8 M	-356.1 M	-171.5 M	188	240	84.5	100.0
447	1401/07/20	28,900	2.3	3.4 B	1.2 M	3.03	1.97	12.8 M	8.8 M	9.9 M	11.2 M	6.2 M	8.0 M	1.15	1.43	1.24	-1.3 B	-295.7 M	-163.8 M	158	296	58.9	96.2
448	1401/07/19	28,500	2.15	1.2 B	437.9 K	1.06	0.72	10.6 M	8.0 M	9.9 M	5.9 M	5.1 M	7.7 M	1.79	1.59	1.29	0.0	-89.1 M	-99.6 M	117	209	100.0	100.0
449	1401/07/18	27,850	0.0	713.2 M	255.4 K	0.55	0.42	6.2 M	8.8 M	9.7 M	2.9 M	5.2 M	7.6 M	2.16	1.69	1.28	-150.0 M	-89.1 M	-100.4 M	91	249	79.0	100.0
450	1401/07/17	27,850	-3.3	1.2 B	431.7 K	0.83	0.72	7.0 M	9.3 M	9.7 M	5.2 M	6.1 M	7.7 M	1.36	1.52	1.26	-41.6 M	-102.2 M	-92.9 M	164	231	96.5	100.0
451	1401/07/16	28,600	-1.04	1.1 B	381.7 K	0.59	0.63	6.9 M	9.2 M	9.9 M	4.7 M	6.5 M	7.6 M	1.48	1.41	1.29	-2.9 M	-210.5 M	-88.3 M	159	236	99.7	100.0
452	1401/07/12	29,000	-0.51	1.4 B	471.7 K	0.68	0.79	10.0 M	11.2 M	10.0 M	7.5 M	7.5 M	7.7 M	1.34	1.5	1.3	-251.0 M	-209.9 M	-103.6 M	111	182	81.6	100.0
453	1401/07/11	29,000	0.17	1.6 B	532.0 K	0.66	0.88	16.5 M	11.3 M	9.8 M	6.7 M	7.7 M	7.5 M	2.45	1.47	1.3	0.0	-174.1 M	-103.6 M	94	230	100.0	100.0
454	1401/07/10	29,000	-0.34	1.4 B	488.8 K	0.6	0.81	9.1 M	10.6 M	9.5 M	6.7 M	8.7 M	7.6 M	1.35	1.22	1.26	-215.6 M	-188.9 M	-109.0 M	132	210	84.8	100.0
455	1401/07/09	28,750	-5.43	2.1 B	712.1 K	0.85	1.17	7.2 M	10.9 M	9.5 M	6.9 M	9.0 M	7.5 M	1.04	1.21	1.27	-582.9 M	-149.1 M	-98.2 M	208	300	71.9	100.0
456	1401/07/06	30,550	6.82	3.1 B	1.0 M	1.44	1.78	14.9 M	11.3 M	9.7 M	9.0 M	9.8 M	7.6 M	1.67	1.15	1.27	0.0	-55.7 M	-101.1 M	208	347	100.0	100.0
457	1401/07/04	29,100	2.65	2.1 B	739.4 K	0.97	1.3	10.9 M	9.8 M	9.5 M	8.7 M	9.4 M	7.4 M	1.26	1.05	1.3	-71.8 M	-61.9 M	-92.8 M	187	244	96.6	100.0
458	1401/07/02	28,400	-5.33	3.1 B	1.1 M	1.45	2.04	10.4 M	10.9 M	9.6 M	11.9 M	9.5 M	7.3 M	-1.15	1.14	1.3	-74.3 M	-85.8 M	-124.4 M	288	257	97.6	100.0
459	1401/06/30	30,050	-0.5	1.7 B	551.5 K	0.76	1.01	11.9 M	11.0 M	9.4 M	9.0 M	9.8 M	6.8 M	1.31	1.12	1.38	-16.6 M	-77.2 M	-135.1 M	138	183	99.0	100.0
460	1401/06/29	29,900	-3.08	2.4 B	809.2 K	1.24	1.55	9.1 M	10.1 M	9.5 M	10.8 M	9.4 M	6.9 M	-1.18	1.07	1.38	-116.1 M	-83.8 M	-183.8 M	243	216	90.7	95.5
461	1401/06/28	30,600	-1.77	1.2 B	375.3 K	0.54	0.71	6.8 M	9.6 M	9.4 M	5.7 M	8.7 M	6.5 M	1.19	1.1	1.44	-30.6 M	-63.8 M	-179.1 M	165	202	97.3	100.0
462	1401/06/27	30,850	0.0	3.1 B	991.3 K	1.72	1.95	18.0 M	9.8 M	9.5 M	9.3 M	9.2 M	6.6 M	1.93	1.07	1.44	-191.3 M	-87.7 M	-177.6 M	155	319	90.3	96.5
463	1401/06/23	30,650	-1.92	3.1 B	1.0 M	2.21	2.05	10.7 M	8.8 M	9.1 M	13.9 M	8.3 M	6.4 M	-1.31	1.06	1.42	-31.2 M	-49.4 M	-184.6 M	287	222	99.0	100.0
464	1401/06/22	31,150	-0.16	1.5 B	472.7 K	1.13	0.92	7.0 M	8.0 M	9.2 M	6.8 M	6.5 M	6.1 M	1.02	1.24	1.5	-50.1 M	-46.4 M	-202.0 M	205	217	96.6	100.0
465	1401/06/21	31,050	-1.58	1.4 B	433.8 K	1.1	0.83	6.6 M	8.1 M	9.7 M	7.1 M	6.1 M	6.3 M	-1.07	1.33	1.55	-15.7 M	-36.4 M	-201.8 M	202	191	98.8	100.0
466	1401/06/20	31,550	-1.87	1.8 B	560.9 K	1.51	1.04	8.5 M	8.8 M	10.0 M	8.3 M	5.4 M	6.3 M	1.02	1.65	1.58	-150.2 M	-23.4 M	-215.0 M	190	212	91.4	99.9
467	1401/06/19	32,000	-1.23	1.3 B	406.9 K	1.11	0.75	11.6 M	8.9 M	10.2 M	5.3 M	4.9 M	6.4 M	2.18	1.83	1.58	0.0	-54.8 M	-272.5 M	113	246	100.0	100.0
468	1401/06/16	32,200	-1.98	1.3 B	393.8 K	0.96	0.72	8.1 M	7.9 M	10.3 M	5.2 M	4.8 M	6.4 M	1.55	1.63	1.61	-16.1 M	-105.0 M	-274.0 M	156	245	98.7	100.0
469	1401/06/15	32,650	-1.21	944.4 M	288.6 K	0.64	0.52	7.0 M	8.0 M	10.4 M	4.8 M	5.3 M	6.4 M	1.46	1.52	1.62	0.0	-123.4 M	-273.2 M	135	197	100.0	100.0
470	1401/06/14	32,950	0.3	1.1 B	322.2 K	0.59	0.57	9.9 M	8.3 M	10.4 M	3.6 M	5.5 M	6.4 M	2.71	1.51	1.62	49.5 M	-123.4 M	-285.9 M	108	279	100.0	95.4
471	1401/06/13	33,000	-0.15	1.5 B	446.5 K	0.86	0.74	8.8 M	8.8 M	10.6 M	5.5 M	6.7 M	6.7 M	1.61	1.31	1.59	-307.3 M	-261.7 M	-315.8 M	132	269	79.1	100.0
472	1401/06/12	33,100	-1.34	1.2 B	375.5 K	0.65	0.61	6.3 M	9.3 M	10.8 M	5.2 M	6.4 M	7.0 M	1.22	1.46	1.55	-251.0 M	-166.8 M	-354.5 M	155	237	78.6	98.9
473	1401/06/09	33,500	0.0	2.1 B	616.7 K	1.21	0.86	8.5 M	10.5 M	11.2 M	7.1 M	7.0 M	7.0 M	1.19	1.5	1.6	-108.0 M	-257.5 M	-316.4 M	223	280	91.5	96.7
474	1401/06/08	33,600	0.3	1.7 B	507.1 K	0.86	0.65	8.6 M	10.6 M	12.9 M	6.1 M	6.1 M	8.1 M	1.42	1.74	1.59	0.0	-293.5 M	-341.1 M	197	280	100.0	100.0
475	1401/06/07	33,350	-2.06	2.6 B	786.7 K	1.6	1.03	11.8 M	11.7 M	13.9 M	9.4 M	6.7 M	8.6 M	1.25	1.76	1.62	-642.0 M	-491.6 M	-366.6 M	155	262	69.2	93.6
476	1401/06/06	34,050	0.0	1.1 B	320.6 K	0.6	0.41	15.1 M	10.7 M	13.7 M	3.9 M	5.6 M	8.4 M	3.92	1.92	1.63	166.9 M	-367.7 M	-343.4 M	72	239	99.8	84.5
477	1401/06/02	33,700	0.75	2.3 B	663.3 K	1.28	0.8	13.2 M	9.6 M	13.7 M	8.3 M	6.2 M	8.4 M	1.58	1.56	1.62	-704.2 M	-401.1 M	-333.7 M	114	265	66.7	97.9
478	1401/06/01	34,000	2.72	914.1 M	271.6 K	0.47	0.3	6.5 M	9.3 M	13.6 M	3.1 M	5.8 M	8.5 M	2.13	1.6	1.59	-288.3 M	-326.5 M	-370.1 M	96	298	68.5	100.0
479	1401/05/31	33,250	3.74	3.0 B	911.1 K	1.55	0.97	12.2 M	10.4 M	14.6 M	8.2 M	6.5 M	8.7 M	1.48	1.6	1.68	-990.5 M	-344.6 M	-212.5 M	166	367	67.1	100.0
480	1401/05/30	31,850	-1.55	950.3 M	297.6 K	0.46	0.3	7.2 M	11.2 M	15.0 M	3.6 M	6.8 M	9.0 M	2.01	1.66	1.68	-22.6 M	-156.0 M	-297.6 M	129	266	97.6	100.0
481	1401/05/29	32,000	-3.03	1.7 B	511.1 K	0.7	0.5	8.5 M	12.2 M	15.6 M	7.5 M	7.8 M	9.3 M	1.13	1.56	1.68	0.0	-207.3 M	-332.9 M	195	221	100.0	100.0
482	1401/05/26	33,050	0.0	2.0 B	596.9 K	0.85	0.56	10.9 M	12.8 M	16.6 M	6.3 M	8.0 M	9.4 M	1.74	1.59	1.77	-331.0 M	-467.4 M	-353.2 M	135	287	74.6	91.4
483	1401/05/25	33,000	1.07	1.9 B	582.6 K	0.84	0.49	14.2 M	13.5 M	17.0 M	6.5 M	7.8 M	9.4 M	2.2	1.73	1.8	-379.0 M	-407.2 M	-340.1 M	109	298	80.3	100.0
484	1401/05/24	32,850	-0.45	3.1 B	944.7 K	1.6	0.81	15.2 M	12.9 M	18.9 M	9.8 M	7.7 M	9.9 M	1.55	1.66	1.91	-47.4 M	-331.4 M	-251.9 M	200	314	98.4	99.9
485	1401/05/23	32,750	1.55	2.0 B	613.5 K	1.07	0.53	13.0 M	10.9 M	18.9 M	9.5 M	6.7 M	9.7 M	1.36	1.61	1.94	-279.3 M	-372.5 M	-268.9 M	87	148	55.9	69.7
486	1401/05/18	34,200	0.0	3.2 B	934.2 K	1.51	0.81	10.5 M	11.3 M	18.7 M	8.6 M	6.9 M	9.5 M	1.22	1.64	1.98	-1.3 B	-426.3 M	-254.8 M	173	363	56.8	97.3
487	1401/05/15	34,200	2.7	1.5 B	453.3 K	0.69	0.37	14.9 M	11.6 M	18.9 M	5.1 M	7.3 M	9.3 M	2.91	1.6	2.03	-30.3 M	-382.6 M	-196.9 M	102	303	98.0	100.0
488	1401/05/12	33,350	0.6	1.8 B	536.1 K	0.5	0.39	11.2 M	11.5 M	18.8 M	6.2 M	7.3 M	9.5 M	1.8	1.58	1.99	0.0	-274.6 M	-242.6 M	159	286	100.0	100.0
489	1401/05/11	33,250	-1.04	1.4 B	407.7 K	0.31	0.29	7.0 M	16.7 M	19.8 M	5.0 M	12.4 M	10.1 M	1.41	1.35	1.96	-252.8 M	-394.9 M	-206.8 M	156	270	81.3	100.0
490	1401/05/10	34,050	-0.44	1.8 B	546.2 K	0.41	0.39	17.4 M	20.2 M	20.6 M	10.4 M	14.4 M	10.1 M	1.67	1.41	2.04	-548.2 M	-446.4 M	-192.5 M	74	176	70.1	100.0
491	1401/05/05	34,450	2.84	3.9 B	1.2 M	0.96	0.83	11.8 M	18.0 M	20.3 M	10.2 M	12.7 M	10.0 M	1.15	1.42	2.04	-1.1 B	-372.2 M	-162.6 M	200	336	59.6	87.0
492	1401/05/04	33,650	1.51	2.2 B	645.3 K	0.45	0.47	12.9 M	19.5 M	20.3 M	5.2 M	12.3 M	9.8 M	2.48	1.58	2.08	509.9 M	-83.6 M	-108.5 M	168	318	100.0	76.4
493	1401/05/03	33,100	-4.89	8.8 B	2.7 M	2.14	2.05	28.8 M	18.4 M	20.2 M	37.7 M	12.9 M	9.8 M	-1.31	1.43	2.07	-601.8 M	-472.0 M	-134.0 M	254	210	83.1	89.9
494	1401/05/02	34,350	-3.78	5.8 B	1.7 M	1.34	1.35	25.9 M	17.3 M	19.6 M	14.8 M	8.6 M	8.9 M	1.75	2.02	2.19	-510.1 M	221.0 M	-71.0 M	172	336	76.1	84.8
495	1401/05/01	35,700	-2.72	2.0 B	558.2 K	0.4	0.44	8.6 M	16.3 M	18.8 M	5.3 M	8.3 M	8.5 M	1.62	1.97	2.2	-177.3 M	-215.5 M	-45.3 M	211	376	91.1	100.0
496	1401/04/29	36,850	2.93	1.8 B	489.7 K	0.31	0.38	19.3 M	18.7 M	19.1 M	3.5 M	9.2 M	8.6 M	5.43	2.04	2.21	361.2 M	-325.7 M	-36.5 M	44	137	47.2	27.1
497	1401/04/25	35,250	-4.6	6.4 B	1.8 M	1.2	1.46	11.9 M	19.9 M	18.8 M	9.6 M	9.7 M	8.6 M	1.25	2.06	2.19	-1.4 B	-479.2 M	-57.0 M	298	522	55.5	77.9
498	1401/04/22	36,400	0.83	6.2 B	1.7 M	0.97	1.43	25.0 M	21.9 M	19.3 M	7.2 M	9.4 M	8.4 M	3.47	2.33	2.29	2.9 B	-206.7 M	14.5 M	248	463	100.0	53.8
499	1401/04/21	36,500	4.29	6.3 B	1.7 M	1.15	1.55	20.0 M	26.8 M	18.5 M	11.2 M	10.7 M	8.3 M	1.79	2.49	2.23	-2.7 B	-502.1 M	-126.1 M	176	555	56.1	99.1
500	1401/04/20	34,900	-1.83	4.4 B	1.2 M	0.91	1.16	20.1 M	25.8 M	17.8 M	10.2 M	10.0 M	7.9 M	1.98	2.57	2.25	-728.1 M	-41.3 M	8.5 M	176	420	80.9	97.6
501	1401/04/18	36,000	-0.83	4.8 B	1.3 M	1.07	1.27	26.1 M	24.8 M	17.5 M	9.9 M	9.1 M	7.6 M	2.62	2.72	2.3	-406.4 M	105.2 M	41.5 M	167	479	91.5	100.0
502	1401/04/15	36,250	1.12	5.2 B	1.4 M	1.13	1.41	18.9 M	22.5 M	16.8 M	8.5 M	8.4 M	7.4 M	2.21	2.68	2.26	-69.5 M	157.9 M	58.7 M	272	609	98.7	100.0
503	1401/04/14	36,100	4.94	10.3 B	2.9 M	2.04	3.19	48.8 M	21.9 M	16.2 M	13.3 M	8.6 M	7.3 M	3.66	2.54	2.23	1.4 B	-17.2 M	53.1 M	211	669	99.7	86.3
504	1401/04/13	34,250	-1.15	2.2 B	625.9 K	0.4	0.66	12.0 M	18.3 M	14.3 M	6.2 M	9.4 M	6.7 M	1.93	1.94	2.15	-388.7 M	-151.1 M	-16.0 M	145	343	80.7	98.8
505	1401/04/12	34,400	0.44	1.9 B	557.3 K	0.35	0.48	12.6 M	20.3 M	14.4 M	4.6 M	9.4 M	6.9 M	2.76	2.17	2.08	3.9 M	-66.8 M	-60.2 M	151	416	98.2	98.0
506	1401/04/11	34,000	-3.55	2.7 B	788.3 K	0.51	0.69	14.0 M	20.0 M	15.1 M	6.0 M	9.8 M	8.0 M	2.32	2.05	1.89	-142.5 M	-57.6 M	-200.7 M	183	449	94.7	100.0
507	1401/04/08	35,200	0.14	5.2 B	1.5 M	1.07	1.32	16.3 M	19.6 M	15.4 M	9.6 M	9.9 M	7.9 M	1.7	1.98	1.96	-945.1 M	-29.2 M	-193.5 M	254	529	80.3	98.6
508	1401/04/07	35,150	4.61	12.7 B	3.6 M	4.44	3.65	24.3 M	19.1 M	15.4 M	15.2 M	9.2 M	7.6 M	1.59	2.06	2.03	717.1 M	159.8 M	-152.2 M	524	787	100.0	94.4
509	1401/04/06	34,050	4.93	4.7 B	1.4 M	2.15	1.41	27.6 M	15.5 M	14.0 M	7.3 M	6.2 M	6.9 M	3.76	2.5	2.02	32.7 M	148.2 M	-189.9 M	167	624	98.2	97.5
510	1401/04/05	32,100	-1.98	1.9 B	588.1 K	0.82	0.55	11.5 M	11.8 M	13.3 M	6.4 M	5.4 M	7.0 M	1.79	2.17	1.9	49.9 M	142.3 M	-228.6 M	166	290	100.0	97.4
511	1401/04/04	32,900	-0.15	2.3 B	691.1 K	0.94	0.61	11.4 M	12.4 M	13.5 M	5.9 M	5.8 M	7.4 M	1.93	2.14	1.83	-503.6 K	132.3 M	-237.5 M	198	383	100.0	100.0
512	1401/04/01	33,000	-1.35	1.7 B	524.7 K	0.65	0.44	10.7 M	12.8 M	13.6 M	5.1 M	5.8 M	7.6 M	2.11	2.2	1.8	0.0	122.5 M	-241.0 M	161	339	100.0	100.0
513	1401/03/31	33,350	1.06	2.9 B	870.2 K	1.19	0.73	17.0 M	14.1 M	13.7 M	5.6 M	6.1 M	8.0 M	3.05	2.32	1.71	659.0 M	122.2 M	-255.9 M	171	403	100.0	77.4
514	1401/03/30	32,850	-0.3	1.9 B	567.9 K	0.76	0.47	8.9 M	12.6 M	13.5 M	4.4 M	5.7 M	8.1 M	2.02	2.2	1.66	2.9 M	348.6 K	-290.6 M	210	424	100.0	99.8
515	1401/03/29	33,000	-1.64	3.1 B	953.6 K	1.45	0.79	14.3 M	12.5 M	13.4 M	8.0 M	5.7 M	8.1 M	1.79	2.18	1.66	68.9 K	-220.5 K	-290.8 M	220	394	100.0	100.0
516	1401/03/28	33,500	-1.18	2.6 B	775.0 K	1.14	0.62	13.3 M	11.7 M	13.3 M	6.0 M	4.9 M	7.6 M	2.23	2.39	1.75	-49.5 M	-13.9 M	-291.0 M	192	436	98.1	100.0
517	1401/03/25	34,300	0.88	2.9 B	866.7 K	1.39	0.67	18.5 M	11.4 M	13.5 M	6.5 M	5.0 M	7.5 M	2.83	2.26	1.79	-1.6 M	-16.6 M	-314.8 M	159	451	99.9	100.0
518	1401/03/24	33,650	-2.75	1.7 B	499.6 K	0.76	0.36	9.1 M	9.6 M	13.3 M	3.9 M	4.7 M	6.9 M	2.32	2.04	1.93	49.8 M	-52.3 M	-291.2 M	184	414	98.3	95.4
519	1401/03/23	34,300	1.18	2.2 B	639.8 K	0.74	0.43	9.0 M	10.1 M	13.4 M	4.5 M	4.8 M	7.1 M	1.98	2.09	1.88	72.5 K	-61.4 M	-362.0 M	247	490	100.0	100.0
520	1401/03/22	34,150	2.4	1.8 B	516.9 K	0.31	0.34	10.5 M	11.4 M	13.7 M	3.6 M	6.2 M	7.3 M	2.87	1.84	1.88	-68.3 M	-316.2 M	-360.3 M	158	472	94.4	98.3
521	1401/03/21	32,750	-3.68	2.9 B	878.4 K	0.56	0.58	11.6 M	14.8 M	13.9 M	6.7 M	10.3 M	7.3 M	1.74	1.43	1.91	-63.0 M	-863.5 M	-266.4 M	246	437	97.7	99.8
522	1401/03/18	33,950	-1.16	2.0 B	591.9 K	0.36	0.38	8.1 M	16.1 M	13.9 M	4.9 M	9.7 M	7.2 M	1.65	1.65	1.93	-179.9 M	-850.9 M	-262.9 M	225	407	91.0	100.0
523	1401/03/17	34,050	-1.59	2.2 B	654.5 K	0.37	0.41	11.5 M	17.6 M	14.3 M	4.6 M	9.4 M	7.3 M	2.52	1.87	1.95	4.3 M	-838.7 M	-253.9 M	195	491	100.0	99.8
524	1401/03/16	34,500	-4.96	5.7 B	1.7 M	0.98	1.03	14.0 M	16.8 M	14.4 M	10.5 M	9.8 M	7.3 M	1.33	1.72	1.96	-1.3 B	-847.0 M	-254.1 M	317	543	77.7	100.0
525	1401/03/11	35,850	3.02	16.8 B	4.6 M	3.8	3.1	19.2 M	16.1 M	14.7 M	17.2 M	9.4 M	7.3 M	1.12	1.71	2.01	-2.8 B	-740.1 M	-188.6 M	706	955	80.8	97.5
526	1401/03/10	35,250	4.91	1.1 B	317.9 K	0.21	0.2	560.4 M	13.9 M	14.5 M	2.6 M	7.4 M	6.9 M	213.5	1.87	2.11	0.0	-204.7 M	-68.1 M	2	427	100.0	100.0
527	1401/03/09	34,000	4.94	3.4 B	1.0 M	0.61	0.62	17.8 M	13.4 M	14.5 M	5.2 M	8.7 M	7.1 M	3.4	1.54	2.05	-118.9 M	-219.2 M	-85.5 M	184	648	96.5	100.0
528	1401/03/08	32,800	-2.09	3.9 B	1.2 M	0.74	0.69	10.7 M	13.0 M	14.5 M	7.0 M	10.8 M	7.4 M	1.52	1.2	1.97	-37.0 M	-254.9 M	-119.8 M	356	547	96.6	97.6
529	1401/03/07	33,250	-4.32	4.4 B	1.3 M	0.86	0.71	10.9 M	13.2 M	14.9 M	8.6 M	10.9 M	7.4 M	1.28	1.2	2.02	-739.9 M	-254.6 M	-117.8 M	330	508	83.0	100.0
530	1401/03/04	34,550	3.29	7.8 B	2.3 M	1.77	1.26	14.4 M	12.8 M	15.6 M	12.4 M	10.1 M	7.4 M	1.16	1.26	2.1	-127.9 M	-106.6 M	-4.0 M	535	632	98.4	100.0
531	1401/03/03	33,450	-2.76	6.4 B	1.9 M	1.57	1.09	14.1 M	12.2 M	15.8 M	10.0 M	7.2 M	7.2 M	1.41	1.71	2.2	-72.1 M	-81.7 M	-58.9 M	448	641	98.5	99.6
532	1401/03/02	34,100	-4.88	5.7 B	1.7 M	1.37	0.93	13.4 M	12.6 M	15.6 M	19.8 M	6.3 M	7.1 M	-1.48	1.99	2.2	-297.8 M	-172.5 M	-55.3 M	404	288	94.8	100.0
533	1401/03/01	35,550	-1.8	3.7 B	1.0 M	0.67	0.56	11.6 M	12.6 M	15.4 M	7.6 M	4.4 M	7.0 M	1.54	2.9	2.2	-35.2 M	-19.1 M	-30.3 M	315	490	99.0	100.0
534	1401/02/31	35,900	-2.58	2.4 B	672.0 K	0.37	0.33	8.1 M	12.8 M	15.6 M	4.7 M	4.8 M	7.1 M	1.74	2.66	2.19	0.0	-284.9 M	-11.9 M	301	523	100.0	100.0
535	1401/02/28	36,950	-0.94	4.0 B	1.1 M	0.58	0.51	12.6 M	14.0 M	16.6 M	3.5 M	5.3 M	7.5 M	3.64	2.65	2.22	-3.6 M	-278.4 M	74.6 M	319	1,162	99.9	100.0
536	1401/02/27	37,400	0.0	6.2 B	1.7 M	0.97	0.73	16.3 M	14.7 M	17.1 M	6.0 M	5.6 M	8.0 M	2.72	2.62	2.13	-525.7 M	84.3 M	84.9 M	350	1,040	91.6	100.0
537	1401/02/26	37,700	0.8	5.9 B	1.6 M	0.93	0.68	13.5 M	14.1 M	17.6 M	3.0 M	5.5 M	8.4 M	4.49	2.56	2.09	469.1 M	190.9 M	189.9 M	430	1,773	98.6	90.6
538	1401/02/25	37,650	-0.92	10.0 B	2.7 M	1.91	1.17	12.8 M	14.7 M	18.0 M	8.7 M	7.1 M	9.0 M	1.47	2.08	2.01	-1.4 B	97.1 M	160.4 M	537	949	68.9	82.5
539	1401/02/24	37,750	-1.31	8.1 B	2.1 M	1.53	0.95	15.3 M	15.4 M	18.2 M	7.9 M	6.5 M	9.1 M	1.93	2.38	2.0	32.4 M	370.0 M	227.0 M	442	850	83.7	83.3
540	1401/02/21	37,950	1.07	5.2 B	1.4 M	0.85	0.6	17.5 M	16.5 M	18.1 M	4.9 M	6.7 M	9.1 M	3.59	2.48	2.0	1.8 B	370.6 M	222.5 M	298	698	99.8	65.1
541	1401/02/20	37,750	-0.53	3.3 B	890.7 K	0.49	0.37	12.3 M	17.1 M	17.9 M	5.4 M	8.0 M	9.2 M	2.27	2.14	1.95	7.3 M	-70.1 M	141.5 M	272	616	99.9	99.7
542	1401/02/19	37,450	-3.23	5.4 B	1.4 M	0.71	0.59	16.6 M	17.8 M	18.2 M	7.6 M	8.5 M	9.5 M	2.18	2.1	1.92	80.0 K	-141.2 M	134.7 M	325	710	100.0	100.0
543	1401/02/18	38,500	-1.28	4.7 B	1.2 M	0.49	0.5	14.9 M	17.4 M	18.1 M	6.1 M	9.0 M	9.5 M	2.43	1.92	1.9	203.9 K	-302.2 M	134.7 M	314	764	100.0	100.0
544	1401/02/17	39,450	1.28	8.1 B	2.1 M	0.81	0.83	19.7 M	17.6 M	17.9 M	8.5 M	9.0 M	9.6 M	2.31	1.95	1.88	35.6 M	-301.8 M	134.7 M	409	939	100.0	99.6
545	1401/02/12	39,150	3.43	9.5 B	2.4 M	1.02	1.01	19.6 M	18.6 M	17.6 M	11.4 M	9.0 M	9.8 M	1.71	2.07	1.8	-393.7 M	-1.6 M	147.6 M	465	831	95.9	100.0
546	1401/02/11	38,050	-2.31	7.1 B	1.9 M	0.81	0.78	16.9 M	18.6 M	17.2 M	8.3 M	8.2 M	9.6 M	2.04	2.28	1.8	-347.9 M	-168.1 M	167.6 M	401	861	95.1	100.0
547	1401/02/10	38,350	-0.13	9.3 B	2.4 M	1.08	1.01	15.6 M	17.2 M	17.1 M	10.6 M	8.0 M	9.5 M	1.46	2.16	1.8	-805.0 M	-98.5 M	185.0 M	543	870	91.3	100.0
548	1401/02/07	38,250	2.0	13.8 B	3.6 M	1.89	1.61	17.2 M	16.0 M	17.1 M	7.8 M	7.7 M	9.3 M	2.22	2.08	1.83	2.0 M	103.1 M	249.0 M	803	1,782	100.0	100.0
549	1401/02/06	37,500	4.9	9.3 B	2.5 M	1.06	1.14	27.8 M	15.7 M	16.8 M	8.3 M	8.3 M	9.5 M	3.37	1.89	1.77	1.5 B	168.9 M	248.9 M	333	937	100.0	83.4
550	1401/02/05	36,100	4.94	5.7 B	1.6 M	0.59	0.73	20.7 M	16.9 M	16.2 M	6.4 M	9.4 M	9.6 M	3.22	1.79	1.69	-1.2 B	208.0 M	171.8 M	206	855	74.6	96.1
551	1401/02/04	34,550	-1.0	5.2 B	1.5 M	0.45	0.69	10.5 M	17.7 M	16.2 M	6.9 M	10.9 M	9.8 M	1.52	1.62	1.66	216.2 K	493.7 M	236.3 M	493	750	100.0	100.0
552	1401/01/31	35,000	-2.1	6.4 B	1.8 M	0.54	0.85	10.7 M	20.0 M	16.4 M	9.4 M	11.8 M	9.9 M	1.14	1.7	1.65	202.8 M	808.4 M	236.3 M	596	656	100.0	96.8
553	1401/01/30	35,600	-2.2	7.6 B	2.1 M	0.64	1.02	16.5 M	22.8 M	16.7 M	11.1 M	11.7 M	9.9 M	1.49	1.95	1.69	331.3 M	743.7 M	226.2 M	461	658	100.0	95.7
554	1401/01/29	36,000	2.42	16.9 B	4.6 M	1.72	2.46	27.0 M	22.8 M	16.7 M	12.2 M	12.0 M	9.7 M	2.22	1.9	1.72	1.7 B	670.9 M	215.7 M	623	1,240	99.6	89.3
555	1401/01/28	35,600	1.42	12.5 B	3.5 M	1.49	1.98	21.9 M	19.9 M	15.6 M	13.3 M	11.0 M	9.3 M	1.65	1.82	1.68	202.4 M	313.0 M	142.8 M	569	923	100.0	98.4
556	1401/01/27	35,250	4.91	16.1 B	4.6 M	2.07	2.82	22.5 M	18.0 M	15.1 M	12.0 M	9.8 M	8.9 M	1.87	1.83	1.69	1.6 B	310.4 M	142.8 M	708	1,195	98.9	89.1
557	1401/01/24	33,750	4.98	6.4 B	1.9 M	0.89	1.21	27.8 M	17.2 M	14.2 M	9.0 M	9.8 M	8.4 M	3.1	1.75	1.68	-120.7 M	-29.8 M	63.8 M	224	707	97.1	98.9
558	1401/01/23	32,000	-4.9	6.4 B	2.0 M	1.02	1.29	15.5 M	15.7 M	13.6 M	13.3 M	9.8 M	8.3 M	1.17	1.61	1.64	-32.7 M	-5.7 M	69.8 M	413	486	99.5	100.0
559	1401/01/22	33,350	-2.49	4.9 B	1.5 M	0.63	0.93	12.4 M	14.8 M	13.3 M	6.7 M	8.7 M	8.1 M	1.87	1.7	1.65	-57.7 M	862.8 K	71.4 M	381	720	97.0	98.2
560	1401/01/21	34,100	1.64	6.5 B	1.9 M	0.86	1.24	13.3 M	14.9 M	13.3 M	8.0 M	9.9 M	7.9 M	1.67	1.51	1.69	189.4 M	71.1 M	79.0 M	488	789	99.7	96.8
561	1401/01/20	34,050	4.93	12.7 B	3.8 M	2.17	2.7	20.4 M	14.8 M	13.2 M	12.5 M	9.9 M	7.7 M	1.64	1.5	1.71	-127.4 M	34.6 M	89.5 M	619	1,023	99.0	100.0
562	1401/01/17	32,150	0.47	5.1 B	1.6 M	0.92	1.14	14.7 M	13.0 M	12.5 M	8.4 M	8.4 M	7.2 M	1.74	1.56	1.74	68.4 K	60.1 M	122.8 M	347	603	100.0	100.0
563	1401/01/16	32,000	-0.31	3.4 B	1.1 M	0.62	0.79	9.7 M	12.7 M	12.4 M	5.8 M	8.0 M	7.1 M	1.68	1.6	1.75	0.0	155.0 M	147.6 M	352	591	100.0	100.0
564	1401/01/15	31,800	-4.79	10.3 B	3.2 M	2.45	2.62	14.1 M	12.9 M	12.3 M	12.6 M	8.4 M	7.0 M	1.12	1.53	1.77	293.6 M	155.0 M	166.2 M	733	798	99.8	96.9
565	1401/01/14	33,200	2.0	4.4 B	1.3 M	0.88	1.09	11.7 M	12.0 M	11.9 M	7.3 M	7.3 M	6.5 M	1.59	1.63	1.84	6.8 M	95.2 M	151.5 M	375	597	100.0	99.8
566	1401/01/10	32,950	3.62	5.2 B	1.6 M	1.16	1.38	14.1 M	13.7 M	11.7 M	6.8 M	8.0 M	6.3 M	2.07	1.71	1.85	0.0	106.5 M	151.2 M	370	765	100.0	100.0
567	1401/01/09	31,700	0.96	4.2 B	1.3 M	0.97	1.15	12.7 M	13.2 M	11.4 M	6.2 M	8.6 M	6.2 M	2.04	1.54	1.84	474.6 M	106.5 M	164.5 M	332	602	100.0	88.7
568	1401/01/07	31,400	-0.48	3.9 B	1.2 M	0.95	1.08	10.7 M	13.5 M	11.4 M	8.4 M	9.0 M	6.1 M	1.28	1.49	1.87	66.3 K	11.6 M	193.8 M	360	462	100.0	100.0
569	1401/01/06	31,300	-2.49	3.5 B	1.1 M	0.9	0.97	10.6 M	14.4 M	11.2 M	8.9 M	8.5 M	6.0 M	1.19	1.69	1.87	-5.3 M	35.9 M	194.3 M	331	395	99.8	100.0
570	1400/12/28	31,950	3.23	6.9 B	2.2 M	1.95	2.02	20.4 M	14.5 M	11.0 M	10.3 M	8.0 M	5.9 M	1.99	1.82	1.86	63.4 M	91.7 M	187.2 M	340	669	100.0	99.1
571	1400/12/25	30,850	-0.48	3.4 B	1.1 M	0.93	1.02	11.5 M	12.9 M	10.2 M	9.4 M	7.1 M	5.5 M	1.22	1.8	1.85	0.0	119.5 M	175.4 M	293	356	100.0	100.0
572	1400/12/24	31,100	1.47	3.7 B	1.2 M	1.06	1.17	14.2 M	12.6 M	10.2 M	7.8 M	6.4 M	5.5 M	1.83	1.97	1.87	0.0	118.2 M	181.5 M	262	480	100.0	100.0
573	1400/12/23	30,600	-0.16	2.8 B	910.5 K	0.73	0.9	15.2 M	11.9 M	10.0 M	5.8 M	6.2 M	5.2 M	2.62	1.94	1.9	121.3 M	118.3 M	181.5 M	184	462	100.0	95.7
574	1400/12/22	30,500	-0.81	2.5 B	824.8 K	0.6	0.81	9.9 M	11.0 M	9.7 M	5.6 M	6.5 M	5.1 M	1.77	1.71	1.9	273.6 M	94.0 M	175.4 M	256	405	100.0	89.2
575	1400/12/21	30,650	-1.29	4.7 B	1.5 M	1.16	1.52	14.2 M	11.5 M	9.7 M	7.4 M	6.0 M	4.8 M	1.91	1.9	2.01	202.4 M	58.1 M	161.7 M	330	604	100.0	95.7
576	1400/12/18	31,350	3.13	4.3 B	1.4 M	1.05	1.33	10.9 M	10.8 M	9.7 M	5.6 M	5.6 M	4.7 M	1.93	1.92	2.06	-6.1 M	97.2 M	151.6 M	400	775	99.9	100.0
577	1400/12/17	30,400	-2.09	3.1 B	1.0 M	0.77	0.94	10.7 M	11.1 M	10.1 M	6.3 M	5.6 M	5.1 M	1.69	2.0	1.98	127.4 K	206.3 M	145.8 M	287	484	100.0	100.0
578	1400/12/16	30,200	-2.27	4.5 B	1.4 M	1.27	1.39	9.8 M	11.3 M	10.4 M	7.3 M	5.5 M	5.3 M	1.35	2.04	1.98	0.0	305.6 M	158.4 M	457	619	100.0	100.0
579	1400/12/15	31,200	0.97	4.5 B	1.5 M	1.46	1.45	12.4 M	11.0 M	10.4 M	4.6 M	4.8 M	5.1 M	2.71	2.29	2.04	94.1 M	379.8 M	164.9 M	366	970	100.0	97.9
580	1400/12/14	30,600	-2.86	3.8 B	1.2 M	1.38	1.19	10.3 M	10.1 M	10.4 M	5.1 M	4.8 M	5.2 M	2.03	2.1	2.01	397.9 M	361.0 M	161.1 M	370	674	100.0	89.6
581	1400/12/11	31,000	1.47	4.7 B	1.5 M	2.03	1.38	13.0 M	9.4 M	10.5 M	5.4 M	4.7 M	5.3 M	2.38	2.02	1.97	539.5 M	281.4 M	138.8 M	326	677	89.7	78.2
582	1400/12/09	30,700	1.66	2.9 B	944.2 K	1.21	0.89	11.7 M	8.2 M	10.8 M	6.2 M	4.3 M	5.6 M	1.89	1.9	1.92	496.4 M	227.0 M	146.6 M	247	386	100.0	82.8
583	1400/12/08	30,300	0.33	1.6 B	543.2 K	0.62	0.52	6.6 M	8.6 M	11.0 M	2.7 M	4.0 M	5.6 M	2.44	2.13	1.98	371.1 M	339.9 M	121.8 M	249	471	100.0	77.4
584	1400/12/07	29,950	-2.28	2.4 B	810.8 K	0.83	0.76	8.4 M	8.7 M	11.3 M	4.7 M	4.6 M	5.6 M	1.81	1.89	2.02	63.7 K	267.6 M	103.2 M	291	526	100.0	100.0
585	1400/12/04	30,800	-0.96	2.1 B	688.2 K	0.71	0.61	7.1 M	8.5 M	11.7 M	4.3 M	5.0 M	5.7 M	1.65	1.69	2.03	0.0	237.9 M	103.2 M	298	493	100.0	100.0
586	1400/12/03	31,000	1.31	2.1 B	689.1 K	0.67	0.56	7.4 M	8.3 M	12.1 M	4.0 M	4.9 M	6.1 M	1.86	1.7	1.99	267.3 M	203.6 M	103.2 M	289	470	100.0	87.5
587	1400/12/02	31,100	4.71	3.5 B	1.2 M	1.31	0.94	13.6 M	8.8 M	12.7 M	4.3 M	5.4 M	6.5 M	3.15	1.65	1.95	1.1 B	174.3 M	89.8 M	260	574	100.0	70.0
588	1400/12/01	29,900	0.34	3.2 B	1.1 M	1.38	0.88	8.0 M	8.0 M	12.6 M	5.8 M	5.1 M	6.7 M	1.38	1.56	1.87	9.6 M	-37.9 M	36.8 M	400	551	100.0	99.7
589	1400/11/30	29,550	-3.43	3.8 B	1.3 M	1.72	1.06	7.6 M	7.9 M	12.9 M	6.4 M	4.5 M	6.8 M	1.19	1.75	1.91	-148.3 M	-39.8 M	36.3 M	482	596	96.1	100.0
590	1400/11/27	30,550	-1.13	2.0 B	642.0 K	0.78	0.46	6.2 M	8.5 M	13.3 M	3.7 M	3.4 M	6.8 M	1.67	2.48	1.97	-171.5 M	-10.1 M	43.6 M	291	534	91.3	100.0
591	1400/11/25	30,900	0.65	3.2 B	1.0 M	0.91	0.73	10.4 M	10.3 M	15.2 M	6.8 M	3.7 M	7.5 M	1.52	2.78	2.01	120.9 M	24.2 M	266.7 M	305	445	100.0	96.2
592	1400/11/24	30,750	-0.81	1.3 B	414.9 K	0.31	0.29	8.2 M	12.1 M	15.5 M	2.8 M	4.9 M	7.7 M	2.97	2.44	2.02	64.3 K	-24.3 M	262.1 M	155	461	100.0	100.0
593	1400/11/23	30,700	-1.29	1.6 B	529.6 K	0.39	0.36	7.4 M	13.7 M	15.6 M	3.0 M	6.0 M	7.7 M	2.49	2.26	2.02	0.0	26.1 M	262.1 M	222	552	100.0	100.0
594	1400/11/20	31,200	-2.04	3.4 B	1.1 M	0.83	0.73	9.4 M	13.8 M	16.1 M	2.6 M	6.2 M	8.0 M	3.67	2.21	2.01	65.2 K	52.1 M	261.7 M	363	1,332	100.0	100.0
595	1400/11/19	31,550	1.94	3.4 B	1.1 M	0.74	0.68	16.9 M	15.0 M	16.5 M	5.3 M	7.9 M	8.6 M	3.16	1.89	1.92	0.0	55.5 M	368.2 M	201	636	100.0	100.0
596	1400/11/18	30,500	-3.79	7.7 B	2.5 M	1.73	1.56	15.4 M	13.9 M	16.5 M	14.4 M	8.6 M	8.8 M	1.07	1.62	1.88	-121.8 M	45.9 M	452.6 M	491	534	98.4	100.0
597	1400/11/17	31,550	-4.97	4.9 B	1.5 M	1.26	0.91	19.5 M	14.1 M	17.0 M	12.3 M	7.8 M	8.6 M	1.59	1.8	1.98	252.4 M	209.4 M	492.8 M	250	376	100.0	94.8
598	1400/11/16	33,100	-0.6	2.2 B	671.8 K	0.59	0.38	8.8 M	14.1 M	17.4 M	4.0 M	6.8 M	9.0 M	2.22	2.07	1.94	129.6 M	158.9 M	490.5 M	253	529	100.0	94.2
599	1400/11/13	33,400	0.91	2.9 B	873.3 K	0.71	0.44	14.3 M	15.4 M	17.5 M	5.4 M	6.7 M	9.2 M	2.63	2.29	1.89	17.4 M	133.0 M	483.8 M	204	533	100.0	99.4
600	1400/11/12	33,350	-1.91	5.5 B	1.7 M	1.28	0.85	11.9 M	15.8 M	18.0 M	7.9 M	7.3 M	9.7 M	1.5	2.17	1.86	-47.9 M	129.5 M	508.3 M	459	693	99.1	100.0
601	1400/11/11	33,950	2.88	8.3 B	2.4 M	1.79	1.29	16.1 M	16.8 M	18.6 M	10.1 M	8.0 M	9.7 M	1.59	2.11	1.92	695.2 M	139.0 M	516.6 M	483	697	93.8	85.4
602	1400/11/10	33,000	4.93	1.6 B	484.5 K	0.33	0.26	99.9 M	17.4 M	18.7 M	4.5 M	8.7 M	9.5 M	22.19	2.0	1.97	69.3 K	-64.7 K	477.9 M	16	355	100.0	100.0
603	1400/11/09	32,200	4.89	837.9 M	260.8 K	0.16	0.13	19.0 M	15.1 M	18.3 M	2.2 M	9.3 M	9.4 M	8.77	1.62	1.95	0.0	-78.5 K	463.6 M	44	386	100.0	100.0
604	1400/11/06	30,700	4.96	4.0 B	1.3 M	0.84	0.65	16.8 M	14.5 M	18.2 M	8.6 M	9.8 M	9.4 M	1.96	1.48	1.93	193.4 K	-78.5 K	444.3 M	236	462	100.0	100.0
605	1400/11/05	29,950	-1.96	5.9 B	2.0 M	1.03	1.02	14.2 M	13.8 M	18.5 M	11.0 M	9.3 M	9.5 M	1.29	1.48	1.95	-586.0 K	-716.8 K	439.9 M	416	536	100.0	100.0
606	1400/11/04	30,500	-4.84	8.4 B	2.7 M	1.64	1.4	17.4 M	18.9 M	18.6 M	13.1 M	11.4 M	9.3 M	1.33	1.65	2.0	0.0	857.9 M	450.8 M	480	640	100.0	100.0
607	1400/11/03	31,900	-4.92	3.3 B	1.0 M	0.62	0.52	10.7 M	18.9 M	18.9 M	8.9 M	10.6 M	9.2 M	1.21	1.78	2.07	0.0	863.4 M	443.5 M	304	367	100.0	100.0
608	1400/11/02	32,850	-3.81	3.2 B	960.6 K	0.54	0.46	11.9 M	19.8 M	19.0 M	6.2 M	9.5 M	9.0 M	1.94	2.09	2.11	0.0	863.4 M	393.4 M	270	523	100.0	100.0
609	1400/10/29	34,000	0.89	3.2 B	923.5 K	0.47	0.43	12.0 M	21.2 M	19.2 M	6.3 M	10.0 M	9.2 M	1.9	2.13	2.1	-3.0 M	862.0 M	371.8 M	263	500	99.9	100.0
610	1400/10/28	34,250	-3.25	14.0 B	4.2 M	2.6	2.11	37.2 M	21.3 M	19.6 M	24.5 M	9.7 M	9.1 M	1.52	2.19	2.15	4.3 B	1.3 B	306.2 M	377	397	100.0	69.4
611	1400/10/27	34,650	-1.14	4.7 B	1.3 M	0.69	0.67	16.5 M	16.4 M	18.5 M	9.7 M	7.6 M	8.6 M	1.69	2.16	2.16	27.6 M	767.4 M	94.6 M	282	475	100.0	99.4
612	1400/10/26	35,650	0.14	3.2 B	910.9 K	0.38	0.45	13.6 M	17.8 M	18.4 M	5.1 M	7.8 M	8.5 M	2.68	2.28	2.17	292.5 K	898.7 M	93.3 M	234	626	100.0	100.0
613	1400/10/25	34,950	-4.51	5.6 B	1.6 M	0.61	0.79	19.5 M	19.5 M	18.1 M	8.7 M	9.9 M	8.7 M	2.23	1.96	2.09	-7.1 M	939.6 M	62.6 M	289	646	99.9	100.0
614	1400/10/22	36,400	-0.82	7.1 B	1.9 M	0.62	0.98	16.0 M	18.5 M	17.8 M	6.6 M	10.1 M	8.5 M	2.42	1.83	2.09	2.1 B	940.3 M	63.0 M	441	746	100.0	69.8
615	1400/10/21	36,600	2.95	8.2 B	2.2 M	0.75	1.16	16.2 M	19.8 M	17.8 M	8.4 M	11.2 M	8.5 M	1.93	1.77	2.09	1.7 B	615.8 M	-57.4 M	498	762	98.2	77.7
616	1400/10/20	35,950	4.96	10.1 B	2.8 M	1.1	1.49	22.7 M	20.9 M	17.6 M	9.4 M	11.3 M	8.5 M	2.41	1.85	2.08	683.9 M	301.9 M	-151.6 M	434	972	97.9	91.1
617	1400/10/19	34,250	-4.6	11.9 B	3.5 M	1.68	1.94	22.8 M	20.0 M	17.2 M	17.0 M	10.9 M	8.5 M	1.34	1.84	2.03	205.0 M	149.5 M	-201.0 M	521	688	100.0	98.3
618	1400/10/18	35,200	-1.5	8.7 B	2.4 M	1.36	1.39	15.2 M	18.2 M	16.7 M	9.9 M	8.8 M	8.1 M	1.53	2.06	2.07	-3.5 M	51.5 M	-209.6 M	572	874	100.0	100.0
619	1400/10/15	35,944	5.0	16.6 B	4.7 M	3.38	2.98	22.1 M	19.1 M	17.0 M	11.9 M	8.0 M	7.8 M	1.85	2.38	2.18	507.7 M	-24.9 M	-188.0 M	710	1,273	94.3	91.2
620	1400/10/14	34,599	1.18	5.5 B	1.6 M	1.16	1.05	24.1 M	18.8 M	16.2 M	8.5 M	7.2 M	7.2 M	2.84	2.63	2.25	116.7 M	-144.2 M	-197.7 M	220	611	96.5	94.3
621	1400/10/13	33,941	0.0	2.7 B	790.1 K	0.47	0.49	13.9 M	16.8 M	15.7 M	4.8 M	6.8 M	7.0 M	2.88	2.47	2.24	-78.5 M	-123.9 M	-220.9 M	185	549	94.9	97.9
622	1400/10/12	34,100	0.98	2.9 B	852.3 K	0.48	0.53	11.5 M	18.8 M	15.8 M	4.7 M	7.7 M	7.3 M	2.45	2.43	2.17	-284.6 M	-137.7 M	-307.5 M	226	614	90.2	100.0
623	1400/10/11	34,000	-2.64	3.4 B	1.0 M	0.47	0.62	16.0 M	18.7 M	15.7 M	5.6 M	8.0 M	7.3 M	2.86	2.33	2.15	-385.9 M	-281.2 M	-296.7 M	188	606	87.8	99.1
624	1400/10/08	34,400	-0.54	9.2 B	2.6 M	1.31	1.47	24.1 M	18.8 M	15.5 M	10.7 M	8.7 M	7.1 M	2.25	2.16	2.18	-88.7 M	-290.3 M	-277.4 M	357	810	93.7	94.7
625	1400/10/07	34,710	0.83	5.6 B	1.6 M	0.86	0.85	14.8 M	18.3 M	16.1 M	6.7 M	8.0 M	7.8 M	2.22	2.29	2.07	218.1 M	-535.7 M	-439.3 M	360	766	94.6	90.7
626	1400/10/06	34,100	2.63	7.8 B	2.3 M	1.33	1.07	24.3 M	18.6 M	16.3 M	9.7 M	7.9 M	8.1 M	2.5	2.37	2.02	-147.4 M	-566.9 M	-480.9 M	305	778	94.7	96.6
627	1400/10/05	33,500	-1.77	4.4 B	1.3 M	0.71	0.61	12.2 M	16.2 M	17.3 M	6.4 M	7.2 M	8.4 M	1.91	2.25	2.06	-1.0 B	-537.4 M	-448.2 M	276	684	77.1	100.0
628	1400/10/04	33,800	2.66	10.1 B	3.0 M	2.0	1.36	18.2 M	15.6 M	17.4 M	9.4 M	7.8 M	8.4 M	1.95	1.99	2.08	-431.6 M	-459.5 M	-379.0 M	498	1,016	90.1	94.4
629	1400/10/01	33,019	5.0	6.2 B	1.9 M	1.37	0.87	25.2 M	14.0 M	17.2 M	7.2 M	6.9 M	8.4 M	3.51	2.04	2.04	-1.3 B	-373.2 M	-517.4 M	171	783	69.3	90.5
630	1400/09/30	31,913	5.0	3.4 B	1.1 M	0.72	0.48	14.6 M	12.9 M	16.6 M	5.5 M	6.6 M	8.4 M	2.66	1.96	1.98	61.8 M	-165.4 M	-498.2 M	230	600	100.0	98.2
631	1400/09/29	30,680	0.81	4.1 B	1.3 M	0.82	0.55	12.9 M	12.7 M	16.4 M	6.4 M	7.1 M	8.3 M	2.02	1.79	1.97	63.5 K	-217.6 M	-635.9 M	317	640	100.0	100.0
632	1400/09/28	30,164	-5.0	6.0 B	2.0 M	1.32	0.78	11.7 M	13.2 M	16.7 M	10.1 M	7.8 M	8.7 M	1.16	1.71	1.92	-612.6 M	-278.3 M	-695.3 M	457	589	89.7	100.0
633	1400/09/27	31,820	3.96	3.5 B	1.1 M	0.73	0.42	11.9 M	14.2 M	17.6 M	5.3 M	7.4 M	8.6 M	2.23	1.9	2.05	67.2 K	-149.4 M	-625.5 M	297	662	100.0	100.0
634	1400/09/24	31,000	3.21	4.2 B	1.4 M	0.94	0.52	14.8 M	15.5 M	17.9 M	6.0 M	7.3 M	8.7 M	2.47	2.14	2.07	-276.5 M	-63.7 M	-653.8 M	264	698	92.0	98.5
635	1400/09/23	30,045	-2.04	4.8 B	1.6 M	1.16	0.57	12.8 M	15.1 M	18.3 M	8.1 M	6.7 M	8.6 M	1.57	2.24	2.14	-199.1 M	54.4 M	-629.2 M	358	588	95.8	100.0
636	1400/09/22	30,323	-5.0	6.5 B	2.1 M	1.54	0.77	15.3 M	15.3 M	18.9 M	9.6 M	6.2 M	8.5 M	1.61	2.47	2.22	-303.2 M	24.8 M	-600.3 M	405	682	95.3	100.0
637	1400/09/21	31,680	-4.16	3.8 B	1.2 M	0.88	0.43	16.5 M	15.3 M	18.8 M	8.8 M	6.3 M	8.4 M	1.88	2.42	2.25	32.0 M	-276.5 M	-561.7 M	232	433	100.0	99.2
638	1400/09/20	33,100	1.26	4.4 B	1.3 M	1.0	0.46	20.3 M	14.1 M	18.6 M	5.0 M	5.8 M	8.2 M	4.09	2.43	2.26	428.4 M	-296.9 M	-560.7 M	216	798	100.0	90.2
639	1400/09/17	32,501	1.7	3.7 B	1.1 M	0.48	0.38	12.7 M	13.1 M	17.9 M	4.1 M	5.6 M	8.3 M	3.13	2.35	2.16	314.1 M	-382.4 M	-641.8 M	287	821	100.0	91.4
640	1400/09/16	31,800	-2.84	3.4 B	1.1 M	0.37	0.35	12.6 M	17.6 M	18.0 M	5.1 M	9.4 M	8.4 M	2.46	1.88	2.15	-347.1 M	-1.1 B	-660.5 M	243	666	89.8	100.0
641	1400/09/15	32,500	-1.66	7.1 B	2.2 M	0.57	0.72	15.5 M	18.1 M	17.8 M	10.2 M	10.2 M	8.3 M	1.52	1.76	2.15	-1.8 B	-1.2 B	-646.2 M	342	696	74.5	100.0
642	1400/09/14	33,100	0.17	3.6 B	1.1 M	0.27	0.34	11.0 M	21.6 M	17.5 M	5.2 M	10.9 M	8.1 M	2.12	1.99	2.16	-69.9 M	-700.6 M	-555.7 M	325	701	98.1	100.0
643	1400/09/13	33,000	-0.38	3.9 B	1.2 M	0.27	0.36	13.4 M	22.0 M	17.4 M	4.1 M	10.7 M	8.4 M	3.26	2.06	2.08	501.3 K	-610.3 M	-555.5 M	294	959	100.0	100.0
644	1400/09/10	33,022	-5.0	20.0 B	6.0 M	1.73	1.88	26.6 M	21.7 M	17.3 M	20.1 M	11.8 M	8.5 M	1.32	1.85	2.05	-3.3 B	-1.3 B	-555.1 M	593	951	78.9	95.6
645	1400/09/09	34,300	1.2	13.7 B	3.9 M	1.21	1.24	17.4 M	18.9 M	17.0 M	10.3 M	9.7 M	8.1 M	1.69	1.95	2.1	-613.8 M	-771.5 M	-372.8 M	748	1,324	95.5	100.0
646	1400/09/08	34,002	5.0	22.8 B	6.7 M	2.29	2.17	30.1 M	17.9 M	16.8 M	12.3 M	8.7 M	8.0 M	2.45	2.07	2.12	506.0 M	-1.2 B	-312.1 M	718	1,717	94.7	92.5
647	1400/09/07	32,810	4.74	6.9 B	2.1 M	0.66	0.66	15.7 M	14.7 M	15.8 M	5.9 M	8.5 M	7.6 M	2.64	1.73	2.08	381.8 M	-1.5 B	-222.0 M	416	1,033	93.9	88.4
648	1400/09/06	31,380	-4.3	9.3 B	3.0 M	0.88	0.94	14.2 M	16.8 M	16.2 M	10.8 M	8.8 M	8.0 M	1.31	1.92	2.02	-3.2 B	-1.4 B	-241.8 M	421	850	64.3	98.7
649	1400/09/03	32,700	-1.99	5.2 B	1.6 M	0.46	0.48	10.3 M	17.7 M	15.8 M	6.8 M	8.3 M	8.0 M	1.53	2.12	1.98	-931.2 M	-918.8 M	-89.6 M	414	772	82.1	100.0
650	1400/09/02	34,000	-0.45	9.4 B	2.8 M	0.79	0.85	12.2 M	20.0 M	15.8 M	6.2 M	8.1 M	8.1 M	1.97	2.49	1.95	-2.7 B	-689.2 M	-43.8 M	535	1,492	69.8	98.6
651	1400/09/01	33,507	1.68	17.8 B	5.2 M	1.77	1.57	17.8 M	22.8 M	16.1 M	12.4 M	8.4 M	8.1 M	1.44	2.72	1.98	-1.2 B	-75.4 M	117.9 M	921	1,421	91.8	98.5
652	1400/08/30	33,396	5.0	12.2 B	3.7 M	1.42	1.15	30.4 M	23.1 M	15.9 M	7.8 M	7.1 M	8.0 M	3.92	3.26	2.0	781.8 M	256.2 M	160.0 M	397	1,456	99.3	92.9
653	1400/08/29	31,640	-1.75	11.1 B	3.5 M	1.41	1.09	19.4 M	19.3 M	15.2 M	8.0 M	6.6 M	8.1 M	2.43	2.9	1.87	-565.9 M	109.9 M	126.5 M	514	1,320	89.6	94.7
654	1400/08/26	32,293	5.0	7.2 B	2.2 M	0.85	0.68	30.7 M	16.5 M	14.7 M	5.8 M	6.5 M	8.1 M	5.33	2.52	1.81	217.1 M	-15.3 M	150.9 M	233	1,205	100.0	97.0
655	1400/08/25	31,050	5.0	9.8 B	3.2 M	1.32	0.91	26.7 M	15.0 M	14.2 M	7.5 M	6.7 M	8.2 M	3.57	2.25	1.74	377.4 M	-70.9 M	138.6 M	365	1,251	99.4	95.5
656	1400/08/24	29,729	-2.01	6.3 B	2.1 M	0.87	0.54	14.0 M	12.9 M	14.1 M	6.0 M	6.2 M	8.7 M	2.32	2.07	1.62	470.5 M	-158.7 M	-307.5 M	448	963	99.4	92.0
657	1400/08/23	30,338	0.02	5.9 B	1.9 M	0.64	0.5	12.8 M	12.5 M	14.5 M	5.6 M	6.1 M	9.3 M	2.29	2.04	1.56	50.4 M	-252.8 M	-332.2 M	461	1,046	99.8	98.9
658	1400/08/22	30,096	-5.0	8.7 B	2.9 M	0.98	0.67	10.5 M	13.0 M	14.7 M	7.7 M	7.4 M	9.2 M	1.37	1.77	1.59	-1.2 B	-276.1 M	-334.7 M	713	1,131	86.3	100.0
659	1400/08/19	31,900	3.14	9.3 B	2.9 M	0.91	0.66	15.9 M	13.6 M	15.5 M	6.4 M	7.2 M	9.8 M	2.47	1.9	1.57	-61.0 M	-35.8 M	-329.9 M	551	1,373	94.3	94.9
660	1400/08/18	30,930	2.01	6.8 B	2.2 M	0.63	0.47	12.3 M	14.6 M	15.4 M	5.4 M	8.0 M	10.0 M	2.28	1.83	1.54	-61.3 M	40.3 M	-326.8 M	534	1,228	95.5	96.4
661	1400/08/17	30,051	-0.66	6.8 B	2.3 M	0.56	0.46	11.8 M	14.9 M	15.8 M	5.7 M	8.4 M	10.1 M	2.08	1.77	1.56	63.0 K	172.6 M	-112.0 M	581	1,210	100.0	100.0
662	1400/08/16	29,967	-5.0	14.9 B	4.9 M	1.22	1.03	14.2 M	15.4 M	15.6 M	11.5 M	8.7 M	10.3 M	1.24	1.77	1.52	-66.0 M	634.3 M	-197.1 M	1,044	1,296	99.6	100.0
663	1400/08/15	31,098	3.15	7.2 B	2.3 M	0.58	0.47	13.7 M	17.0 M	15.5 M	6.8 M	9.3 M	10.1 M	2.0	1.83	1.54	9.5 M	644.7 M	-189.1 M	525	1,051	100.0	99.9
664	1400/08/12	30,529	5.0	13.6 B	4.5 M	1.14	0.95	20.5 M	15.8 M	15.2 M	10.1 M	9.8 M	9.9 M	2.03	1.61	1.53	319.4 M	611.5 M	-197.7 M	666	1,320	100.0	97.7
665	1400/08/11	29,188	0.2	10.1 B	3.5 M	0.92	0.71	14.4 M	14.6 M	14.7 M	7.6 M	9.7 M	9.6 M	1.9	1.51	1.53	600.1 M	544.5 M	-213.7 M	705	1,260	100.0	94.1
666	1400/08/10	28,899	2.05	14.8 B	5.1 M	1.32	1.03	14.9 M	15.2 M	14.5 M	7.5 M	9.4 M	9.7 M	1.99	1.61	1.5	2.3 B	532.9 M	-295.1 M	987	1,655	100.0	84.3
667	1400/08/09	28,291	-5.0	13.6 B	4.8 M	1.5	0.96	22.6 M	15.2 M	14.1 M	18.2 M	10.0 M	9.7 M	1.24	1.52	1.46	-14.1 M	2.5 M	-428.6 M	601	745	99.9	100.0
668	1400/08/08	29,548	-5.0	5.1 B	1.7 M	0.49	0.33	7.6 M	13.1 M	14.0 M	9.7 M	9.3 M	9.3 M	-1.28	1.42	1.5	-156.6 M	27.3 M	-435.4 M	658	530	97.0	100.0
669	1400/08/05	31,302	3.09	15.0 B	4.8 M	1.51	0.91	14.2 M	13.6 M	14.2 M	9.6 M	9.1 M	9.2 M	1.48	1.5	1.54	-15.4 M	43.1 M	-428.5 M	1,052	1,560	99.8	99.9
670	1400/08/04	30,458	5.0	7.6 B	2.5 M	0.58	0.47	20.3 M	12.8 M	13.9 M	6.2 M	8.3 M	9.2 M	3.29	1.54	1.52	542.0 M	40.7 M	-425.7 M	376	1,148	100.0	92.9
671	1400/08/03	29,500	-2.79	15.2 B	5.3 M	0.97	0.97	15.0 M	13.3 M	13.9 M	9.4 M	10.5 M	9.0 M	1.59	1.26	1.54	-343.7 M	-1.8 B	-408.7 M	985	1,603	97.1	99.3
672	1400/08/01	30,308	-5.0	5.2 B	1.7 M	0.33	0.31	9.3 M	14.4 M	13.7 M	18.3 M	11.7 M	8.9 M	-1.95	1.23	1.54	110.3 M	-1.7 B	-411.1 M	551	276	99.4	97.3
673	1400/07/28	31,704	-5.0	11.2 B	3.5 M	0.52	0.62	11.3 M	15.3 M	13.7 M	8.6 M	10.5 M	8.9 M	1.31	1.46	1.54	-77.8 M	-1.7 B	-422.6 M	980	1,291	99.3	100.0
674	1400/07/27	33,110	-0.24	9.9 B	3.0 M	0.4	0.53	10.9 M	17.5 M	13.6 M	6.5 M	12.1 M	8.9 M	1.67	1.45	1.52	-27.5 M	-1.9 B	-458.0 M	903	1,516	99.7	100.0
675	1400/07/26	33,420	-3.46	27.3 B	8.2 M	1.14	1.46	17.4 M	17.9 M	13.5 M	14.9 M	12.6 M	9.0 M	1.17	1.42	1.5	-8.5 B	-1.9 B	-460.5 M	1,053	1,811	67.4	98.7
676	1400/07/25	33,260	-3.19	37.5 B	10.8 M	1.76	1.97	17.0 M	18.4 M	13.4 M	13.3 M	11.2 M	8.9 M	1.28	1.64	1.51	-22.3 M	623.3 M	-4.7 M	2,195	2,806	99.9	100.0
677	1400/07/24	34,356	5.0	2.2 B	626.5 K	0.09	0.11	102.5 M	17.4 M	13.3 M	2.4 M	10.3 M	8.1 M	42.81	1.68	1.64	0.0	287.6 M	27.5 M	21	899	100.0	100.0
678	1400/07/21	32,828	5.0	36.2 B	11.1 M	2.17	2.02	20.7 M	16.2 M	13.5 M	15.8 M	10.5 M	7.9 M	1.31	1.53	1.7	-1.1 B	306.2 M	49.2 M	1,693	2,286	96.8	99.8
679	1400/07/20	32,000	3.21	19.1 B	6.1 M	1.36	1.16	14.8 M	13.4 M	13.1 M	10.2 M	8.2 M	7.5 M	1.45	1.64	1.74	641.0 K	493.0 M	104.0 M	1,285	1,866	100.0	100.0
680	1400/07/19	31,586	5.0	23.1 B	7.5 M	1.77	1.39	20.2 M	12.4 M	12.7 M	8.3 M	7.3 M	7.5 M	2.42	1.71	1.7	4.2 B	492.9 M	103.9 M	1,139	2,250	99.2	80.9
681	1400/07/18	29,972	-5.0	16.7 B	5.6 M	1.34	1.04	11.6 M	10.8 M	12.5 M	10.0 M	7.5 M	7.7 M	1.16	1.44	1.62	-1.7 B	-559.5 M	-103.2 M	1,294	1,668	89.8	100.0
682	1400/07/17	31,200	-4.53	10.8 B	3.4 M	0.7	0.62	11.3 M	10.5 M	12.5 M	6.9 M	7.1 M	6.5 M	1.63	1.47	1.94	93.2 M	-291.8 M	-24.3 M	962	1,558	100.0	99.1
683	1400/07/14	32,300	-1.86	9.7 B	3.0 M	0.52	0.51	8.8 M	11.5 M	12.7 M	5.4 M	7.4 M	6.2 M	1.62	1.57	2.04	-162.2 M	-340.1 M	-35.2 M	1,086	1,789	98.3	100.0
684	1400/07/12	32,755	1.0	9.7 B	3.0 M	0.47	0.48	9.8 M	12.5 M	12.9 M	5.6 M	7.9 M	6.0 M	1.75	1.58	2.15	69.9 K	-311.6 M	-29.1 M	992	1,735	100.0	100.0
685	1400/07/11	32,182	-4.98	19.9 B	6.1 M	1.1	0.96	11.7 M	12.4 M	13.0 M	9.0 M	8.3 M	6.3 M	1.3	1.49	2.07	-1.0 B	-303.5 M	-76.2 M	1,614	2,205	94.8	100.0
686	1400/07/10	33,180	-1.06	17.9 B	5.3 M	0.89	0.8	10.3 M	12.8 M	13.5 M	8.0 M	7.5 M	6.4 M	1.29	1.7	2.1	-362.4 M	78.3 M	425.7 M	1,699	2,233	98.0	100.0
687	1400/07/07	34,329	5.0	24.4 B	7.3 M	1.49	1.01	15.7 M	13.2 M	13.9 M	7.8 M	7.5 M	6.6 M	2.02	1.76	2.1	-148.7 M	72.5 M	477.8 M	1,533	3,109	99.1	99.7
688	1400/07/06	32,246	-5.0	22.6 B	6.9 M	1.34	1.0	14.1 M	12.1 M	14.3 M	8.3 M	7.7 M	7.0 M	1.69	1.58	2.02	-19.3 M	78.5 M	999.9 M	1,576	2,660	98.3	98.4
689	1400/07/04	33,400	-3.22	20.0 B	5.9 M	1.34	0.82	10.6 M	11.7 M	14.1 M	8.4 M	8.0 M	7.0 M	1.25	1.46	2.01	40.4 M	-75.1 M	1.1 B	1,891	2,365	99.9	99.7
690	1400/07/03	34,597	5.0	9.0 B	2.6 M	0.48	0.33	17.5 M	11.7 M	14.1 M	3.8 M	8.0 M	7.2 M	4.62	1.45	1.97	881.4 M	-98.4 M	1.1 B	414	1,679	80.7	70.8
691	1400/06/31	33,530	-2.55	22.7 B	6.9 M	1.2	0.79	11.9 M	11.9 M	14.2 M	7.7 M	9.3 M	7.6 M	1.56	1.27	1.87	-391.2 M	-161.0 M	1.1 B	1,866	2,958	98.3	100.0
692	1400/06/30	34,263	-5.0	7.1 B	2.1 M	0.34	0.24	9.5 M	13.1 M	14.5 M	13.1 M	8.0 M	8.3 M	-1.37	1.64	1.76	-119.0 M	41.5 M	1.1 B	730	543	98.3	100.0
693	1400/06/29	35,790	-5.0	30.0 B	8.3 M	1.4	0.88	11.9 M	14.1 M	14.8 M	9.2 M	7.0 M	8.1 M	1.29	2.02	1.82	-787.2 M	152.1 M	1.6 B	2,451	3,249	97.4	100.0
694	1400/06/28	37,245	-5.0	8.3 B	2.2 M	0.37	0.24	9.5 M	14.8 M	16.0 M	10.0 M	6.6 M	8.8 M	-1.05	2.25	1.83	-76.2 M	309.6 M	1.6 B	866	836	99.1	100.0
695	1400/06/27	38,700	-0.23	30.4 B	7.7 M	1.23	0.85	13.5 M	14.1 M	16.0 M	10.3 M	6.7 M	8.8 M	1.31	2.12	1.82	568.5 M	324.5 M	1.6 B	2,245	2,882	99.6	97.7
696	1400/06/24	39,121	5.0	32.2 B	8.3 M	1.5	0.88	17.1 M	14.1 M	16.0 M	5.4 M	7.0 M	8.8 M	3.17	2.03	1.82	621.1 M	229.6 M	1.6 B	1,883	5,855	100.0	98.1
697	1400/06/23	37,450	5.0	14.0 B	3.8 M	0.59	0.35	21.8 M	13.1 M	16.0 M	4.0 M	4.7 M	9.5 M	5.5	2.79	1.68	434.4 M	80.7 M	1.5 B	643	3,426	100.0	96.9
698	1400/06/22	35,414	-5.0	27.9 B	7.8 M	1.24	0.58	14.2 M	12.7 M	16.3 M	7.2 M	4.7 M	10.2 M	1.96	2.71	1.6	300.1 K	-31.1 M	1.6 B	1,968	3,856	100.0	100.0
699	1400/06/21	37,061	-5.0	7.4 B	2.0 M	0.25	0.15	6.2 M	12.7 M	17.7 M	14.2 M	4.2 M	12.2 M	-2.29	2.99	1.45	-2.0 M	-39.6 M	1.7 B	1,186	517	100.0	100.0
700	1400/06/20	38,613	-4.98	37.2 B	9.5 M	1.14	0.73	13.7 M	13.4 M	18.0 M	11.6 M	4.9 M	12.2 M	1.18	2.75	1.47	94.0 M	-227.4 M	2.1 B	2,715	3,195	99.7	99.5
701	1400/06/17	40,250	-1.67	18.8 B	4.6 M	0.5	0.35	12.3 M	14.6 M	18.2 M	1.7 M	4.9 M	12.2 M	7.43	2.98	1.5	-123.1 M	1.6 B	2.3 B	1,510	11,289	99.3	100.0
702	1400/06/16	40,745	-4.91	32.2 B	7.9 M	0.69	0.61	13.8 M	15.3 M	18.3 M	4.3 M	7.1 M	13.5 M	3.19	2.16	1.35	-124.7 M	1.7 B	2.5 B	2,319	7,415	99.6	100.0
703	1400/06/15	41,700	-1.5	32.9 B	7.7 M	0.75	0.6	13.9 M	16.4 M	18.2 M	4.2 M	9.5 M	14.3 M	3.31	1.72	1.27	-42.0 M	3.8 B	2.7 B	2,362	7,834	99.9	100.0
704	1400/06/14	41,840	-3.61	44.1 B	10.4 M	1.01	0.75	13.0 M	16.2 M	18.2 M	10.7 M	12.4 M	15.4 M	1.22	1.31	1.18	-941.1 M	4.3 B	3.0 B	3,319	4,121	97.9	100.0
705	1400/06/13	43,531	5.0	48.0 B	11.1 M	0.93	0.81	19.7 M	15.9 M	18.2 M	11.4 M	12.0 M	16.1 M	1.72	1.33	1.13	9.0 B	4.6 B	3.0 B	2,442	3,414	100.0	81.2
706	1400/06/10	42,355	5.0	37.6 B	9.1 M	0.64	0.68	17.0 M	15.1 M	18.2 M	11.1 M	11.7 M	16.5 M	1.54	1.29	1.1	679.9 M	2.7 B	2.7 B	2,205	3,338	100.0	98.2
707	1400/06/09	39,800	-4.83	76.1 B	18.9 M	1.72	1.39	18.2 M	15.1 M	18.2 M	15.6 M	13.3 M	16.5 M	1.17	1.14	1.1	10.3 B	2.6 B	2.6 B	4,157	4,190	99.6	86.0
708	1400/06/08	41,639	-5.0	7.3 B	1.7 M	0.11	0.13	8.0 M	14.9 M	19.0 M	16.1 M	12.1 M	17.1 M	-2.02	1.24	1.11	2.2 B	2.3 B	2.0 B	911	311	100.0	69.1
709	1400/06/07	43,200	-5.0	47.7 B	10.9 M	0.83	0.83	12.4 M	18.2 M	19.1 M	9.7 M	13.5 M	17.3 M	1.28	1.34	1.11	606.0 M	1.9 B	1.9 B	3,828	4,840	99.2	97.9
710	1400/06/06	45,500	-3.76	85.0 B	18.7 M	1.88	1.52	15.1 M	19.2 M	19.6 M	10.9 M	14.7 M	17.6 M	1.38	1.31	1.11	-86.6 M	1.7 B	1.9 B	5,598	7,755	99.2	99.3
711	1400/06/03	47,500	4.07	99.2 B	21.0 M	2.41	1.86	15.8 M	20.3 M	20.0 M	17.8 M	17.3 M	18.6 M	-1.13	1.18	1.08	-37.2 M	1.7 B	1.9 B	6,243	5,545	99.6	99.7
712	1400/06/02	45,644	5.0	12.1 B	2.7 M	0.19	0.24	90.1 M	21.4 M	20.5 M	2.3 M	17.5 M	18.2 M	38.56	1.22	1.12	8.9 B	1.7 B	1.9 B	132	1,271	98.1	24.5
713	1400/06/01	45,509	5.0	98.7 B	22.7 M	1.04	2.17	33.6 M	19.7 M	20.0 M	19.5 M	16.3 M	17.8 M	1.73	1.21	1.13	-133.9 M	389.5 M	1.4 B	2,933	5,074	99.9	100.0
714	1400/05/31	43,342	-5.0	4.0 B	920.2 K	0.04	0.09	6.3 M	20.0 M	18.9 M	73.9 M	20.1 M	17.1 M	-11.63	-1.0	1.11	-866.8 K	744.5 M	1.5 B	628	54	100.0	100.0
715	1400/05/24	45,339	-5.0	10.8 B	2.4 M	0.11	0.23	9.8 M	20.6 M	19.1 M	20.8 M	19.9 M	16.5 M	-2.12	1.03	1.16	-25.2 M	2.1 B	1.5 B	1,096	519	99.8	100.0
716	1400/05/23	46,976	-5.0	70.5 B	14.8 M	0.74	1.4	16.2 M	21.0 M	19.3 M	18.8 M	19.3 M	16.0 M	-1.16	1.09	1.2	-284.9 M	3.0 B	1.5 B	4,336	3,746	99.6	100.0
717	1400/05/20	49,016	0.51	142.2 B	28.8 M	1.87	3.16	18.9 M	21.6 M	19.6 M	13.3 M	18.7 M	15.2 M	1.42	1.15	1.28	2.4 B	4.0 B	1.5 B	7,520	10,475	99.8	98.1
718	1400/05/19	47,310	-5.0	304.3 B	62.4 M	15.21	10.4	23.5 M	21.7 M	19.7 M	26.4 M	21.7 M	15.4 M	-1.12	-1.0	1.28	1.6 B	4.4 B	1.4 B	12,945	11,456	99.8	99.2
719	1400/05/18	49,800	10.26	14.5 B	2.9 M	0.29	0.5	34.3 M	14.2 M	17.8 M	16.6 M	10.1 M	11.3 M	2.06	1.4	1.57	7.0 B	5.1 B	1.3 B	424	454	100.0	52.0
720	1400/05/17	45,167	5.0	7.4 B	1.6 M	0.15	0.27	22.2 M	14.4 M	17.5 M	3.2 M	15.7 M	10.9 M	6.93	-1.09	1.61	4.3 B	3.7 B	935.1 M	322	888	97.2	38.7
721	1400/05/16	43,040	5.0	16.9 B	3.9 M	0.39	0.62	13.8 M	14.8 M	17.2 M	7.9 M	17.4 M	10.2 M	1.74	-1.18	1.69	4.8 B	3.1 B	719.5 M	1,200	1,488	97.6	69.5
722	1400/05/13	41,021	5.0	24.7 B	6.0 M	0.43	0.99	12.1 M	14.9 M	17.1 M	12.6 M	17.4 M	9.0 M	-1.04	-1.17	1.9	4.5 B	1.9 B	361.8 M	2,011	1,572	98.5	80.2
723	1400/05/12	39,155	5.0	23.5 B	6.0 M	0.44	0.98	11.1 M	19.7 M	17.5 M	11.7 M	20.8 M	8.9 M	-1.06	-1.05	1.98	5.0 B	892.4 M	157.0 M	2,112	1,570	99.5	78.4
724	1400/05/11	37,846	5.0	118.9 B	31.9 M	4.3	7.03	15.8 M	21.3 M	18.2 M	22.3 M	23.3 M	8.5 M	-1.41	-1.1	2.15	-31.6 M	-99.0 M	-98.1 M	7,254	5,131	96.2	96.2
725	1400/05/10	35,470	3.14	23.3 B	6.5 M	1.05	1.14	22.1 M	31.4 M	19.4 M	23.9 M	20.8 M	6.5 M	-1.08	1.51	2.99	1.5 B	-92.7 M	-82.1 M	1,054	914	100.0	93.6
726	1400/05/09	34,614	5.0	1.4 B	393.4 K	0.06	0.07	3.5 M	34.5 M	20.0 M	1.5 M	20.1 M	5.8 M	2.32	1.72	3.45	-1.4 B	-386.6 M	-106.8 M	1	912	0.3	100.0
727	1400/05/06	34,648	5.0	82.0 B	24.9 M	13.08	5.64	43.9 M	30.5 M	19.9 M	28.3 M	18.6 M	5.9 M	1.55	1.64	3.41	-572.3 M	-115.2 M	-38.9 M	1,853	2,893	99.2	99.9
728	1400/05/05	32,999	-24.28	13.7 B	4.1 M	1.76	0.98	18.2 M	13.3 M	17.1 M	103.5 M	6.3 M	4.7 M	-5.69	2.12	3.62	-3.2 M	-722.8 K	-10.3 M	751	132	100.0	100.0
729	1400/04/28	44,262	5.0	5.4 B	1.2 M	0.57	0.29	19.4 M	12.1 M	17.0 M	4.9 M	5.4 M	4.5 M	3.99	2.25	3.79	93.0 K	84.8 M	-5.9 M	279	1,114	100.0	100.0
730	1400/04/27	43,504	5.0	576.8 M	132.6 K	0.06	0.03	14.8 M	11.7 M	17.0 M	8.6 M	4.6 M	4.5 M	1.72	2.53	3.76	0.0	84.9 M	-19.6 M	39	67	100.0	100.0
731	1400/04/26	41,433	5.0	4.5 B	1.1 M	0.19	0.26	8.3 M	11.7 M	16.9 M	3.0 M	4.2 M	4.5 M	2.77	2.8	3.77	-795.5 K	84.9 M	-19.6 M	539	1,494	100.0	100.0
732	1400/04/23	39,627	5.0	11.6 B	2.9 M	0.56	0.74	10.8 M	15.7 M	17.3 M	4.0 M	6.7 M	4.5 M	2.69	2.34	3.8	249.7 K	132.0 M	-19.6 M	1,074	2,888	100.0	100.0
733	1400/04/22	37,816	5.0	24.2 B	6.4 M	1.61	1.76	12.8 M	16.8 M	17.8 M	8.0 M	6.9 M	4.6 M	1.6	2.45	3.89	424.6 M	132.0 M	-19.6 M	1,898	2,986	100.0	98.2
734	1400/04/21	36,831	5.0	892.0 M	242.2 K	0.06	0.07	38.8 M	19.2 M	18.6 M	586.7 K	5.9 M	4.4 M	66.1	3.26	4.27	232.0 K	47.1 M	-40.8 M	23	1,520	100.0	100.0
735	1400/04/20	35,425	5.0	3.6 B	1.0 M	0.23	0.29	12.7 M	19.3 M	18.6 M	2.1 M	6.0 M	4.5 M	6.03	3.19	4.14	72.1 K	47.2 M	-40.9 M	283	1,706	100.0	100.0
736	1400/04/19	34,790	4.97	60.2 B	17.8 M	5.51	6.64	19.2 M	18.0 M	18.7 M	10.3 M	5.4 M	4.6 M	1.86	3.34	4.09	234.7 M	47.2 M	-40.9 M	3,109	5,766	99.2	98.8
737	1400/04/16	33,144	5.0	1.9 B	569.3 K	0.17	0.21	32.5 M	14.3 M	18.3 M	1.8 M	2.7 M	3.7 M	18.56	5.2	4.91	487.2 K	-478.6 M	-52.6 M	58	1,076	100.0	100.0
738	1400/04/15	32,364	5.0	844.1 M	260.8 K	0.06	0.1	42.2 M	13.8 M	18.2 M	655.6 K	2.8 M	3.8 M	64.37	4.85	4.79	271.9 K	-395.5 M	-52.8 M	20	1,287	100.0	100.0
739	1400/04/14	31,450	5.0	989.0 M	314.5 K	0.07	0.12	98.9 M	14.9 M	18.1 M	804.5 K	3.5 M	3.9 M	122.93	4.3	4.63	264.2 K	-425.3 M	-52.8 M	10	1,229	100.0	100.0
740	1400/04/13	30,177	5.0	9.3 B	3.1 M	0.32	1.25	11.1 M	14.9 M	17.9 M	2.3 M	3.3 M	4.0 M	4.85	4.57	4.46	253.5 K	-367.9 M	-52.9 M	842	4,081	100.0	100.0
741	1400/04/12	29,106	5.0	34.4 B	12.0 M	1.62	6.35	14.4 M	19.5 M	18.7 M	3.6 M	4.2 M	4.2 M	3.96	4.67	4.41	-2.4 B	-172.5 M	-52.9 M	2,112	9,023	88.6	95.6
742	1400/04/09	27,720	-5.07	2.0 B	736.7 K	0.1	0.4	11.7 M	21.7 M	20.4 M	4.1 M	4.4 M	4.5 M	2.83	4.92	4.57	415.8 M	306.3 M	66.8 M	175	394	100.0	79.6
743	1400/04/07	28,410	0.27	19.2 B	6.6 M	1.11	4.32	18.9 M	21.9 M	20.6 M	5.1 M	4.4 M	4.5 M	3.67	4.97	4.6	-148.9 M	223.2 M	46.0 M	1,007	3,729	99.2	100.0
744	1400/04/06	28,732	5.0	1.1 B	386.1 K	0.06	0.26	92.5 M	22.7 M	20.7 M	358.8 K	4.3 M	4.4 M	257.66	5.32	4.75	287.4 M	269.8 M	53.4 M	12	2,291	100.0	74.1
745	1400/04/05	28,934	5.0	80.0 B	29.2 M	275.91	690.56	23.0 M	22.2 M	20.4 M	4.8 M	4.9 M	4.9 M	4.78	4.56	4.15	977.3 M	157.4 M	39.0 M	3,447	16,280	99.0	97.8
746	1400/04/02	26,245	-5.0	64.8 M	24.7 K	0.24	0.58	1.7 M	6.4 M	3.8 M	64.8 M	36.9 M	35.9 M	-38.0	-5.75	-9.52	0.0	-38.1 M	-9.8 M	38	1	100.0	100.0
747	1400/04/01	26,286	-5.0	39.9 M	15.2 K	0.15	0.35	1.3 M	7.4 M	3.8 M	19.9 M	35.2 M	36.3 M	-15.5	-4.75	-9.52	0.0	-38.1 M	-9.8 M	31	2	100.0	100.0
748	1400/03/31	26,372	-5.0	84.1 M	31.9 K	0.34	0.61	3.4 M	8.4 M	3.8 M	0.0	35.4 M	37.2 M	0.0	-4.21	-9.86	84.1 M	-38.1 M	-9.8 M	25	0	100.0	0.0
749	1400/03/30	27,461	-10.0	1.2 B	442.9 K	82.21	2.14	13.5 M	9.1 M	4.4 M	36.9 M	34.9 M	7.7 M	-2.74	-3.84	-1.76	-274.6 M	-54.9 M	-14.0 M	70	33	77.4	100.0
750	1400/03/29	29,032	-5.0	43.5 M	15.0 K	4.61	0.07	2.3 M	1.6 M	9.6 M	43.5 M	15.6 M	13.1 M	-19.0	-9.6	-1.37	0.0	0.0	-289.3 K	19	1	100.0	100.0
751	1400/03/26	29,034	-5.0	2.8 M	970.0	0.06	0.0	563.3 K	1.3 M	9.7 M	2.8 M	9.4 M	8.2 M	-5.0	-7.4	1.19	0.0	0.0	-289.3 K	5	1	100.0	100.0
752	1400/03/25	29,045	-5.0	10.7 M	3.7 K	0.2	0.02	1.1 M	2.0 M	9.8 M	10.7 M	36.3 M	6.0 M	-10.0	-18.5	1.63	0.0	0.0	-285.8 K	10	1	100.0	100.0
753	1400/03/24	29,063	-5.0	17.9 M	6.2 K	0.31	0.03	2.2 M	2.1 M	10.1 M	17.9 M	42.6 M	4.8 M	-8.0	-20.74	2.13	0.0	-590.2 K	-282.3 K	8	1	100.0	100.0
754	1400/03/23	29,067	-5.0	3.3 M	1.1 K	0.05	0.01	554.7 K	2.1 M	10.3 M	3.3 M	41.1 M	4.0 M	-6.0	-19.49	2.6	0.0	-590.2 K	-282.3 K	6	1	100.0	100.0
755	1400/03/22	29,079	-5.0	12.4 M	4.3 K	0.15	0.02	1.6 M	2.0 M	10.4 M	12.4 M	31.0 M	2.9 M	-8.0	-15.26	3.6	0.0	-1.2 M	-282.3 K	8	1	100.0	100.0
756	1400/03/19	27,908	-10.0	173.2 M	62.0 K	3.57	0.28	2.2 M	2.4 M	10.6 M	86.6 M	38.0 M	2.5 M	-39.5	-15.95	4.28	0.0	-1.2 M	-278.8 K	79	2	100.0	100.0
757	1400/03/18	29,508	-5.0	48.5 M	16.4 K	0.88	0.07	2.1 M	2.4 M	11.4 M	48.5 M	25.8 M	2.3 M	-23.43	-10.64	5.04	-3.0 M	-1.2 M	-275.4 K	22	1	93.9	100.0
758	1400/03/17	29,561	-5.0	50.6 M	17.1 K	0.52	0.07	2.5 M	2.4 M	11.6 M	25.3 M	25.2 M	2.1 M	-10.0	-10.47	5.57	0.0	-580.0 K	-127.8 K	20	2	100.0	100.0
759	1400/03/12	29,620	-5.0	56.2 M	19.0 K	0.58	0.08	1.5 M	2.8 M	11.9 M	11.2 M	37.8 M	1.9 M	-7.59	-13.39	6.19	-2.9 M	-580.0 K	-124.4 K	36	5	94.8	100.0
760	1400/03/11	29,715	-5.0	90.0 M	30.3 K	0.97	0.13	5.6 M	3.1 M	12.6 M	90.0 M	49.1 M	1.8 M	-16.0	-15.6	6.94	0.0	0.0	30.9 K	16	1	100.0	100.0
761	1400/03/10	29,728	-5.0	12.5 M	4.2 K	0.12	0.02	1.2 M	2.9 M	12.7 M	12.5 M	42.6 M	1.7 M	-10.0	-14.91	7.49	0.0	0.0	37.7 K	10	1	100.0	100.0
762	1400/03/09	29,799	-5.0	67.9 M	22.8 K	0.6	0.1	2.1 M	2.8 M	12.8 M	33.9 M	49.7 M	1.6 M	-16.0	-17.55	7.94	0.0	0.0	65.1 K	32	2	100.0	100.0
763	1400/03/08	30,078	-5.0	264.7 M	88.0 K	1.39	0.38	3.4 M	2.7 M	13.2 M	66.2 M	52.0 M	1.5 M	-19.75	-19.36	8.63	0.0	0.0	82.2 K	79	4	100.0	100.0
764	1400/03/05	30,140	-5.0	56.1 M	18.6 K	0.02	0.08	3.0 M	4.6 M	13.8 M	28.1 M	2.9 M	1.4 M	-9.5	1.59	9.7	0.0	0.0	89.1 K	19	2	100.0	100.0
765	1400/03/04	30,213	-5.0	66.9 M	22.1 K	0.03	0.09	2.8 M	12.2 M	14.3 M	33.4 M	12.6 M	1.4 M	-12.0	-1.03	10.44	0.0	12.8 K	95.9 K	24	2	100.0	100.0
766	1400/03/03	30,313	-5.0	91.3 M	30.1 K	0.04	0.13	2.3 M	12.4 M	14.6 M	91.3 M	7.8 M	1.3 M	-39.0	1.6	11.13	0.0	12.8 K	99.3 K	39	1	100.0	100.0
767	1400/03/02	30,415	-5.0	93.3 M	30.7 K	0.04	0.13	1.8 M	12.9 M	15.2 M	46.6 M	5.6 M	1.3 M	-26.0	2.29	12.1	0.0	26.9 K	99.3 K	52	2	100.0	100.0
768	1400/03/01	31,143	-5.0	667.1 M	214.2 K	0.29	0.92	8.4 M	13.9 M	16.0 M	2.0 M	4.4 M	1.2 M	4.2	3.14	13.37	0.0	40.8 K	99.3 K	79	332	100.0	100.0
769	1400/02/29	30,522	-5.0	11.6 B	3.5 M	63.7	60.7	13.9 M	14.5 M	16.9 M	17.6 M	3.8 M	1.2 M	-1.27	3.77	14.64	64.1 K	40.8 K	99.3 K	836	660	100.0	100.0
770	1400/02/28	33,653	5.0	77.0 M	22.9 K	0.35	0.39	77.0 M	51.2 M	51.6 M	124.4 K	235.9 K	287.4 K	619.0	217.09	179.55	0.0	28.0 K	99.5 K	1	619	100.0	100.0
771	1400/02/27	33,575	5.0	73.8 M	22.0 K	0.27	0.37	73.8 M	54.2 M	51.4 M	121.9 K	258.2 K	289.9 K	605.58	209.94	177.23	70.5 K	41.9 K	103.1 K	1	605	100.0	99.9
772	1400/02/26	33,100	5.0	454.6 M	137.3 K	2.38	2.43	41.3 M	63.6 M	52.3 M	653.0 K	313.8 K	297.0 K	63.28	202.65	176.24	69.5 K	41.7 K	106.4 K	11	696	100.0	100.0
773	1400/02/25	32,973	5.0	121.1 M	36.7 K	0.56	0.66	60.6 M	79.4 M	55.9 M	194.1 K	230.9 K	275.9 K	312.0	343.8	202.51	0.0	27.8 K	106.2 K	2	624	100.0	100.0
774	1400/02/22	33,214	6.0	195.3 M	58.8 K	0.66	1.02	65.1 M	60.2 M	54.2 M	143.3 K	256.7 K	268.9 K	454.33	234.32	201.42	0.0	41.6 K	109.6 K	3	1,363	100.0	100.0
775	1400/02/21	33,125	6.0	239.1 M	72.2 K	0.89	1.27	79.7 M	64.1 M	55.1 M	262.7 K	409.3 K	287.6 K	303.42	156.61	191.41	69.6 K	82.7 K	112.9 K	3	910	100.0	100.0
776	1400/02/20	33,004	6.0	325.2 M	98.5 K	1.48	1.77	162.6 M	57.8 M	53.3 M	491.2 K	407.2 K	286.4 K	331.07	142.01	186.23	69.3 K	96.2 K	112.8 K	2	662	100.0	100.0
777	1400/02/19	32,977	6.0	71.7 M	21.7 K	0.34	0.39	35.8 M	47.4 M	50.6 M	126.6 K	352.3 K	278.0 K	283.0	134.64	182.18	0.0	191.9 K	109.3 K	2	566	100.0	100.0
778	1400/02/18	32,884	6.0	251.4 M	76.5 K	1.4	1.39	31.4 M	48.1 M	51.5 M	351.0 K	341.6 K	270.7 K	89.52	140.81	190.15	69.1 K	260.4 K	112.6 K	8	716	100.0	100.0
779	1400/02/15	32,668	6.0	587.0 M	179.7 K	4.25	3.79	73.4 M	38.6 M	53.0 M	785.5 K	300.5 K	267.4 K	93.41	128.55	198.07	205.8 K	273.9 K	140.8 K	8	747	100.0	100.0
780	1400/02/13	32,633	6.0	94.8 M	29.0 K	0.71	0.61	31.6 M	36.1 M	50.7 M	164.9 K	238.7 K	225.5 K	191.61	151.39	225.0	137.1 K	260.0 K	134.8 K	3	574	100.0	99.9
781	1400/02/12	32,601	6.0	86.1 M	26.4 K	0.55	0.56	43.1 M	36.9 M	51.5 M	174.3 K	235.7 K	219.1 K	247.07	156.57	235.06	547.7 K	246.1 K	127.9 K	2	491	100.0	99.4
782	1400/02/11	32,586	6.0	39.0 M	12.0 K	0.23	0.18	39.0 M	36.9 M	52.0 M	68.2 K	262.9 K	211.8 K	571.02	140.46	245.46	342.2 K	136.6 K	103.8 K	1	566	100.0	99.1
783	1400/02/08	32,556	6.0	81.7 M	25.1 K	0.4	0.34	9.1 M	40.9 M	54.1 M	142.1 K	285.2 K	285.2 K	63.88	143.39	189.86	136.7 K	68.2 K	86.7 K	9	574	100.0	99.8
784	1400/02/07	32,415	6.0	385.1 M	118.8 K	2.6	1.6	96.3 M	63.4 M	56.9 M	578.0 K	347.6 K	293.8 K	166.56	182.35	193.83	136.1 K	40.8 K	83.1 K	4	666	100.0	100.0
785	1400/02/06	32,389	6.0	72.5 M	22.4 K	0.46	0.29	36.3 M	52.6 M	55.5 M	140.4 K	253.7 K	271.7 K	258.24	207.25	204.3	68.0 K	27.1 K	79.6 K	2	516	100.0	99.9
786	1400/02/05	32,317	6.0	197.2 M	61.0 K	1.36	0.79	39.4 M	55.4 M	56.3 M	315.6 K	257.7 K	271.4 K	125.0	214.97	207.45	0.0	28.3 K	76.2 K	5	625	100.0	100.0
787	1400/02/04	32,272	6.0	122.2 M	37.9 K	0.74	0.49	122.2 M	72.4 M	58.6 M	194.2 K	248.2 K	262.9 K	629.0	291.61	223.07	0.0	55.2 K	76.2 K	1	629	100.0	100.0
788	1400/02/01	32,186	6.0	237.2 M	73.7 K	1.83	0.97	59.3 M	74.4 M	55.5 M	493.1 K	261.5 K	256.3 K	120.25	284.57	216.6	0.0	68.6 K	76.2 K	4	481	100.0	100.0
789	1400/01/31	32,147	6.0	107.2 M	33.3 K	0.63	0.42	53.6 M	64.4 M	55.3 M	164.7 K	189.2 K	235.6 K	325.2	340.32	234.69	67.5 K	82.0 K	85.8 K	2	650	100.0	99.9
790	1400/01/30	32,107	6.0	111.8 M	34.8 K	0.61	0.44	55.9 M	70.6 M	56.5 M	179.1 K	232.8 K	232.8 K	312.21	303.06	242.89	73.8 K	81.9 K	85.6 K	2	624	100.0	99.9
791	1400/01/29	32,054	6.0	145.4 M	45.4 K	0.72	0.56	145.4 M	65.1 M	57.0 M	273.6 K	242.5 K	223.0 K	531.49	268.33	255.65	134.6 K	80.5 K	88.3 K	1	531	100.0	99.9
792	1400/01/28	31,975	6.0	217.2 M	67.9 K	1.24	0.84	108.6 M	59.2 M	52.7 M	257.5 K	253.2 K	219.2 K	421.63	233.65	240.52	67.1 K	53.6 K	91.1 K	2	843	100.0	100.0
793	1400/01/25	31,953	6.0	62.3 M	19.5 K	0.31	0.22	20.8 M	54.2 M	50.0 M	82.6 K	213.0 K	200.2 K	251.27	254.39	249.73	67.1 K	53.4 K	94.1 K	3	753	100.0	99.9
794	1400/01/24	31,842	6.0	310.1 M	97.4 K	1.99	1.16	77.5 M	55.6 M	49.9 M	350.7 K	250.8 K	206.0 K	221.05	221.85	242.07	66.9 K	166.4 K	100.2 K	4	884	100.0	100.0
795	1400/01/23	31,779	6.0	176.0 M	55.4 K	1.27	0.65	44.0 M	51.7 M	48.1 M	236.4 K	189.7 K	193.6 K	186.07	272.37	248.3	66.7 K	170.1 K	96.9 K	4	744	100.0	100.0
796	1400/01/22	31,694	6.0	240.3 M	75.8 K	2.35	0.89	60.1 M	52.9 M	49.1 M	321.6 K	160.5 K	193.2 K	186.75	329.61	254.15	0.0	156.7 K	96.7 K	4	747	100.0	100.0
797	1400/01/21	31,665	6.0	78.5 M	24.8 K	0.23	0.29	78.5 M	51.0 M	48.0 M	83.4 K	115.8 K	187.7 K	941.8	440.13	255.58	66.5 K	170.0 K	99.8 K	1	941	100.0	99.9
798	1400/01/18	31,596	6.0	196.8 M	62.3 K	0.47	0.72	39.4 M	56.0 M	47.6 M	291.0 K	365.1 K	190.6 K	135.23	153.24	249.76	631.9 K	156.7 K	102.7 K	5	674	100.0	99.7
799	1400/01/17	31,566	6.0	83.3 M	26.4 K	0.18	0.29	83.3 M	53.0 M	48.8 M	85.3 K	357.9 K	186.7 K	976.0	148.07	261.63	85.2 K	43.2 K	74.3 K	1	975	100.0	99.9
800	1400/01/16	31,536	6.0	88.8 M	28.1 K	0.18	0.29	44.4 M	53.6 M	49.3 M	94.1 K	352.4 K	194.6 K	471.5	152.06	253.23	0.0	39.1 K	91.8 K	2	943	100.0	100.0
801	1400/01/15	31,513	6.0	62.4 M	19.8 K	0.12	0.18	62.4 M	54.8 M	48.9 M	72.5 K	363.4 K	209.0 K	861.91	150.92	234.24	66.2 K	39.1 K	101.1 K	1	861	100.0	99.9
802	1400/01/14	31,074	6.0	1.2 B	401.4 K	4.06	4.51	59.4 M	57.1 M	50.6 M	1.1 M	363.6 K	222.8 K	54.38	157.16	226.96	0.0	25.9 K	513.9 K	21	1,142	100.0	100.0
803	1400/01/11	30,870	6.0	584.7 M	189.4 K	2.78	2.31	41.8 M	49.1 M	47.4 M	315.5 K	209.5 K	182.1 K	132.37	234.28	260.16	64.8 K	25.9 K	513.9 K	14	1,853	100.0	100.0
804	1399/12/18	30,759	6.0	321.1 M	104.4 K	1.6	1.33	64.2 M	54.9 M	47.8 M	184.6 K	148.7 K	170.5 K	347.87	369.09	280.19	64.6 K	51.4 K	513.7 K	5	1,739	100.0	100.0
805	1399/12/17	30,672	6.0	252.3 M	82.3 K	1.5	1.03	63.1 M	58.5 M	45.6 M	211.0 K	144.6 K	164.8 K	299.0	404.22	276.87	0.0	51.2 K	510.5 K	4	1,196	100.0	100.0
806	1399/12/16	30,594	6.0	223.1 M	72.9 K	1.28	0.92	111.5 M	59.8 M	46.6 M	171.7 K	117.0 K	164.4 K	649.5	511.09	283.32	0.0	76.7 K	519.6 K	2	1,299	100.0	100.0
807	1399/12/13	30,547	6.0	140.4 M	46.0 K	0.75	0.58	23.4 M	39.3 M	45.9 M	119.5 K	119.2 K	158.2 K	195.83	329.63	290.28	0.0	114.9 K	522.6 K	6	1,175	100.0	100.0
808	1399/12/12	30,511	6.0	106.2 M	34.8 K	0.41	0.43	53.1 M	40.5 M	45.4 M	66.2 K	103.0 K	156.5 K	802.45	393.25	290.19	192.2 K	140.3 K	522.6 K	2	1,602	100.0	99.8
809	1399/12/11	30,417	6.0	271.9 M	89.4 K	1.21	1.14	90.6 M	39.9 M	45.3 M	170.1 K	136.2 K	161.6 K	532.79	292.63	280.04	63.9 K	139.8 K	516.0 K	3	1,598	100.0	100.0
810	1399/12/10	30,384	6.0	95.8 M	31.5 K	0.38	0.39	95.8 M	33.9 M	44.4 M	64.7 K	119.9 K	156.5 K	1.48 K	282.49	284.01	127.6 K	127.0 K	515.8 K	1	1,478	100.0	99.9
811	1399/12/09	30,299	6.0	249.9 M	82.5 K	1.01	1.06	25.0 M	36.0 M	39.5 M	179.1 K	140.7 K	159.1 K	139.51	256.14	248.12	190.9 K	114.0 K	515.5 K	10	1,394	100.0	99.9
812	1399/12/06	30,229	6.0	207.8 M	68.7 K	0.86	0.91	29.7 M	39.6 M	40.6 M	70.0 K	136.6 K	155.0 K	423.97	289.72	261.95	127.0 K	88.4 K	505.9 K	7	2,966	100.0	99.9
813	1399/12/05	30,076	6.0	450.2 M	149.7 K	2.52	1.95	40.9 M	42.8 M	39.4 M	234.0 K	169.6 K	160.1 K	174.89	252.49	246.22	189.5 K	88.1 K	499.6 K	11	1,923	100.0	100.0
814	1399/12/04	30,038	6.0	114.0 M	38.0 K	0.51	0.49	28.5 M	49.4 M	38.6 M	73.3 K	145.7 K	164.9 K	389.0	339.23	233.74	0.0	62.7 K	499.1 K	4	1,556	100.0	100.0
815	1399/12/03	29,957	6.0	239.6 M	80.0 K	0.84	1.01	79.9 M	58.0 M	37.7 M	213.5 K	195.7 K	167.6 K	374.1	296.36	224.86	62.9 K	149.9 K	505.0 K	3	1,122	100.0	100.0
816	1399/12/02	29,884	6.0	215.5 M	72.1 K	0.59	0.92	35.9 M	50.2 M	34.9 M	152.7 K	247.9 K	169.3 K	235.24	202.41	206.18	62.8 K	174.5 K	507.8 K	6	1,411	100.0	100.0
817	1399/11/29	29,825	6.0	179.7 M	60.3 K	0.52	0.78	44.9 M	60.1 M	34.8 M	170.2 K	310.5 K	167.7 K	263.93	193.58	207.55	125.3 K	1.8 M	513.6 K	4	1,055	100.0	99.9
818	1399/11/28	29,778	6.0	140.7 M	47.3 K	0.41	0.52	140.7 M	54.8 M	33.6 M	146.5 K	283.1 K	161.9 K	960.43	193.77	207.72	62.5 K	1.8 M	510.3 K	1	960	100.0	100.0
819	1399/11/27	29,670	6.0	326.6 M	110.1 K	1.09	1.26	65.3 M	50.3 M	36.7 M	302.3 K	269.2 K	181.6 K	216.09	187.01	202.13	436.1 K	1.8 M	513.0 K	5	1,079	100.0	99.9
820	1399/11/26	29,490	6.0	542.5 M	184.0 K	2.14	2.24	45.2 M	43.7 M	36.3 M	467.9 K	222.3 K	169.6 K	96.62	196.49	214.24	185.8 K	1.7 M	508.9 K	12	1,159	100.0	100.0
821	1399/11/25	29,286	6.0	613.6 M	209.5 K	3.82	2.85	76.7 M	49.9 M	33.9 M	396.9 K	175.6 K	155.5 K	193.25	284.27	218.16	8.3 M	1.7 M	499.6 K	8	1,525	100.0	98.6
822	1399/11/21	28,989	5.0	76.7 M	26.5 K	0.45	0.36	15.3 M	41.6 M	31.1 M	61.3 K	104.9 K	138.4 K	250.4	396.94	224.85	0.0	60.6 K	86.3 K	5	1,252	100.0	100.0
823	1399/11/20	28,947	5.0	152.4 M	52.6 K	0.82	0.67	38.1 M	40.4 M	32.0 M	116.3 K	109.5 K	137.7 K	327.63	368.85	232.22	60.8 K	60.6 K	89.3 K	4	1,310	100.0	100.0
824	1399/11/19	28,920	5.0	99.7 M	34.5 K	0.54	0.44	19.9 M	41.8 M	31.3 M	71.5 K	117.5 K	140.0 K	279.2	356.12	223.79	0.0	60.5 K	89.1 K	5	1,396	100.0	100.0
825	1399/11/18	28,836	5.0	305.7 M	106.0 K	1.85	1.34	101.9 M	51.0 M	32.0 M	194.0 K	116.3 K	138.7 K	525.31	438.23	230.43	181.7 K	72.5 K	100.8 K	3	1,575	100.0	99.9
826	1399/11/15	28,793	5.0	156.3 M	54.3 K	1.02	0.68	78.2 M	25.7 M	30.2 M	77.9 K	102.3 K	134.3 K	1.0 K	250.94	224.53	60.5 K	60.2 K	94.6 K	2	2,006	100.0	100.0
827	1399/11/14	28,756	5.0	134.1 M	46.6 K	0.95	0.56	19.2 M	23.2 M	28.6 M	92.1 K	105.8 K	133.3 K	208.0	219.46	214.74	0.0	48.1 K	97.4 K	7	1,456	100.0	100.0
828	1399/11/13	28,695	5.0	224.5 M	78.3 K	1.17	0.93	44.9 M	21.4 M	29.8 M	160.5 K	101.2 K	133.3 K	279.88	211.47	223.2	60.3 K	48.1 K	97.4 K	5	1,399	100.0	100.0
829	1399/11/12	28,669	5.0	96.7 M	33.7 K	0.47	0.38	96.7 M	22.6 M	30.5 M	66.7 K	139.8 K	135.8 K	1.45 K	161.78	224.5	60.2 K	71.9 K	100.1 K	1	1,449	100.0	99.9
830	1399/11/11	28,612	5.0	209.9 M	73.4 K	0.92	0.83	12.3 M	20.8 M	30.2 M	122.2 K	150.3 K	139.4 K	101.06	138.2	216.68	120.2 K	83.7 K	97.1 K	17	1,717	100.0	99.9
831	1399/11/08	28,585	5.0	100.8 M	35.3 K	0.42	0.38	33.6 M	24.1 M	31.8 M	82.7 K	176.6 K	135.9 K	406.33	136.37	233.92	0.0	83.5 K	96.8 K	3	1,219	100.0	100.0
832	1399/11/07	28,565	5.0	74.3 M	26.0 K	0.3	0.27	10.6 M	24.5 M	31.7 M	62.3 K	182.6 K	141.9 K	170.29	134.17	223.51	0.0	119.1 K	102.6 K	7	1,192	100.0	100.0
833	1399/11/06	28,439	5.0	468.4 M	164.7 K	1.42	1.8	33.5 M	25.4 M	32.7 M	385.4 K	177.3 K	141.3 K	86.82	143.2	231.12	179.2 K	130.9 K	119.7 K	14	1,215	100.0	100.0
834	1399/11/05	28,395	5.0	164.5 M	57.9 K	0.51	0.42	20.6 M	37.0 M	33.4 M	115.3 K	211.5 K	130.3 K	178.38	175.0	256.04	119.3 K	118.6 K	2.9 M	8	1,426	100.0	99.9
835	1399/11/04	28,308	5.0	324.0 M	114.5 K	1.08	0.8	21.6 M	43.1 M	39.5 M	239.0 K	194.1 K	128.2 K	90.37	221.98	307.92	118.9 K	165.3 K	122.0 M	15	1,355	100.0	100.0
836	1399/11/01	28,262	5.0	169.3 M	59.9 K	0.59	0.42	33.9 M	43.6 M	41.2 M	122.3 K	173.1 K	135.0 K	276.89	251.59	304.9	178.1 K	141.5 K	122.0 M	5	1,383	100.0	99.9
837	1399/10/30	28,238	5.0	92.6 M	32.8 K	0.32	0.23	15.4 M	42.8 M	41.4 M	62.1 K	161.0 K	133.1 K	248.66	265.78	311.08	59.3 K	117.6 K	122.0 M	6	1,491	100.0	99.9
838	1399/10/29	28,004	5.0	878.3 M	313.6 K	4.76	2.42	87.8 M	48.3 M	42.0 M	430.1 K	160.0 K	134.2 K	204.23	301.82	313.36	117.6 K	117.4 K	122.0 M	10	2,042	100.0	100.0
839	1399/10/27	27,969	5.0	130.1 M	46.5 K	0.68	0.36	130.1 M	27.8 M	37.4 M	66.9 K	99.5 K	116.2 K	1.94 K	279.55	321.87	352.4 K	105.6 K	122.0 M	1	1,938	100.0	99.7
840	1399/10/24	27,914	5.0	210.6 M	75.5 K	1.02	0.58	17.6 M	26.3 M	37.4 M	124.2 K	100.8 K	117.6 K	141.33	260.75	318.0	0.0	81.6 K	121.9 M	12	1,696	100.0	100.0
841	1399/10/23	27,888	5.0	100.7 M	36.1 K	0.45	0.27	25.2 M	29.4 M	38.2 M	62.9 K	100.5 K	118.6 K	400.23	292.5	322.36	58.6 K	93.3 K	121.9 M	4	1,600	100.0	99.9
842	1399/10/22	27,854	5.0	129.2 M	46.4 K	0.51	0.34	43.0 M	26.6 M	37.1 M	72.7 K	100.4 K	120.8 K	591.93	264.93	307.54	58.5 K	104.7 K	121.9 M	3	1,775	100.0	99.9
843	1399/10/21	27,763	5.0	347.1 M	125.0 K	1.4	0.94	26.7 M	28.2 M	36.9 M	156.9 K	106.4 K	120.2 K	170.11	264.72	306.9	58.3 K	93.0 K	121.9 M	13	2,211	100.0	100.0
844	1399/10/20	27,721	5.0	158.8 M	57.3 K	0.56	0.43	39.7 M	34.1 M	37.3 M	75.5 K	110.9 K	116.6 K	526.02	307.74	320.05	232.9 K	104.4 K	121.9 M	4	2,101	100.0	99.9
845	1399/10/17	27,644	5.0	292.9 M	106.0 K	1.13	0.78	26.6 M	33.2 M	37.3 M	115.0 K	125.0 K	117.3 K	231.5	265.79	318.23	58.1 K	57.8 K	121.9 M	11	2,546	100.0	100.0
846	1399/10/16	27,595	5.0	188.9 M	68.4 K	0.62	0.48	17.2 M	33.0 M	38.2 M	75.8 K	116.3 K	115.9 K	226.41	283.49	329.73	115.9 K	69.2 K	121.9 M	11	2,489	100.0	99.9
847	1399/10/15	27,521	5.0	280.3 M	101.8 K	1.0	0.62	46.7 M	36.7 M	38.6 M	109.4 K	144.4 K	119.0 K	426.83	253.81	324.2	0.0	68.8 K	121.9 M	6	2,561	100.0	100.0
848	1399/10/14	27,441	5.0	308.2 M	112.3 K	1.18	0.68	77.0 M	34.7 M	39.1 M	223.7 K	141.3 K	136.6 K	344.38	245.8	286.19	115.3 K	137.3 K	121.9 M	4	1,377	100.0	99.9
849	1399/10/13	27,356	5.0	325.6 M	119.0 K	0.45	0.72	32.6 M	33.3 M	38.6 M	148.8 K	118.4 K	132.3 K	218.8	280.97	292.02	0.0	11.1 M	121.9 M	10	2,188	100.0	100.0
850	1399/10/10	27,310	5.0	182.5 M	66.8 K	0.22	0.4	22.8 M	47.6 M	39.0 M	74.8 K	104.2 K	130.8 K	304.94	456.91	297.99	114.7 K	487.5 M	121.9 M	8	2,438	100.0	99.9
851	1399/10/09	27,207	5.0	406.6 M	149.5 K	0.53	0.9	31.3 M	49.2 M	39.5 M	220.9 K	159.2 K	132.7 K	141.58	309.13	297.52	114.3 K	487.6 M	121.9 M	13	1,840	100.0	100.0
852	1399/10/08	27,165	5.0	166.5 M	61.3 K	0.22	0.35	33.3 M	52.3 M	40.5 M	83.7 K	133.3 K	126.7 K	397.62	392.11	319.67	342.3 K	487.5 M	121.9 M	5	1,984	100.0	99.8
853	1399/10/07	27,111	5.0	216.5 M	79.9 K	0.3	0.45	72.2 M	52.5 M	40.0 M	79.2 K	137.1 K	130.4 K	910.86	382.7	307.01	55.0 M	487.5 M	121.9 M	3	2,039	100.0	74.6
854	1399/10/06	26,468	5.0	2.6 B	963.5 K	10.88	7.19	56.7 M	44.9 M	40.7 M	79.6 K	138.7 K	132.6 K	711.65	324.0	306.74	2.4 B	476.5 M	119.2 M	45	2,110	100.0	6.6
855	1399/10/03	26,307	5.0	645.5 M	245.4 K	4.36	1.94	43.0 M	32.3 M	36.0 M	368.7 K	143.9 K	132.5 K	116.7	224.62	271.91	165.7 K	66.2 K	93.9 K	15	1,750	100.0	100.0
856	1399/10/02	26,274	5.0	133.2 M	50.7 K	0.76	0.39	44.4 M	25.4 M	34.4 M	79.6 K	95.1 K	122.4 K	558.0	267.22	280.94	0.0	44.0 K	88.2 K	3	1,674	100.0	100.0
857	1399/10/01	26,242	5.0	126.4 M	48.2 K	0.64	0.35	31.6 M	21.8 M	33.7 M	88.1 K	104.2 K	123.5 K	358.56	209.69	272.57	110.2 K	55.0 K	96.0 K	4	1,433	100.0	99.9
858	1399/09/30	26,219	5.0	94.4 M	36.0 K	0.46	0.26	7.9 M	22.7 M	35.0 M	65.1 K	100.3 K	125.7 K	120.83	226.62	278.82	0.0	54.8 K	93.0 K	12	1,450	100.0	100.0
859	1399/09/29	26,178	5.0	164.0 M	62.7 K	0.78	0.45	82.0 M	28.1 M	36.5 M	92.3 K	102.2 K	125.3 K	888.8	275.37	291.45	55.0 K	87.5 K	-6.0 M	2	1,777	100.0	100.0
860	1399/09/26	26,125	5.0	219.0 M	83.8 K	0.87	0.6	27.4 M	26.9 M	35.1 M	154.9 K	101.5 K	125.2 K	176.67	265.2	280.4	54.9 K	76.5 K	-6.0 M	8	1,413	100.0	100.0
861	1399/09/25	26,058	5.0	269.7 M	103.5 K	0.88	0.74	19.3 M	30.5 M	35.9 M	116.6 K	95.6 K	122.3 K	165.18	319.07	293.8	54.7 K	108.9 K	-6.0 M	14	2,312	100.0	100.0
862	1399/09/24	26,002	5.0	230.5 M	88.6 K	0.43	0.63	32.9 M	33.6 M	37.9 M	82.6 K	100.5 K	122.9 K	398.76	334.02	308.36	109.2 K	97.9 K	-6.0 M	7	2,790	100.0	100.0
863	1399/09/23	25,970	5.0	129.7 M	49.9 K	0.23	0.35	25.9 M	38.3 M	37.9 M	80.1 K	154.4 K	124.9 K	323.81	247.97	303.4	163.6 K	97.4 K	-6.0 M	5	1,617	100.0	99.9
864	1399/09/22	25,921	5.0	200.4 M	77.3 K	0.34	0.47	40.1 M	39.9 M	38.8 M	90.8 K	153.8 K	124.8 K	441.4	259.51	310.88	0.0	85.9 K	-6.0 M	5	2,207	100.0	100.0
865	1399/09/19	25,820	5.0	420.8 M	163.0 K	0.74	0.99	42.1 M	40.0 M	38.8 M	101.4 K	156.7 K	142.2 K	415.21	255.28	273.06	216.9 K	96.5 K	-6.0 M	10	4,150	100.0	99.9
866	1399/09/18	25,693	5.0	529.9 M	206.2 K	1.01	1.26	29.4 M	39.3 M	37.5 M	124.3 K	163.1 K	147.6 K	236.78	241.29	254.12	0.0	74.3 K	-6.0 M	18	4,262	100.0	100.0
867	1399/09/17	25,366	5.0	1.4 B	536.2 K	3.93	3.63	43.9 M	44.3 M	38.8 M	279.2 K	158.6 K	151.2 K	157.14	279.16	256.69	106.5 K	95.3 K	-6.0 M	31	4,871	100.0	100.0
868	1399/09/16	25,298	5.0	282.5 M	111.7 K	0.78	0.75	47.1 M	39.9 M	39.2 M	105.7 K	118.1 K	137.5 K	445.67	337.67	285.07	106.3 K	136.9 K	6.5 M	6	2,673	100.0	100.0
869	1399/09/15	25,230	5.0	286.0 M	113.4 K	0.81	0.74	40.9 M	44.8 M	39.7 M	118.1 K	123.2 K	141.0 K	345.92	363.72	281.91	53.0 K	115.7 K	6.5 M	7	2,421	100.0	100.0
870	1399/09/12	25,151	5.0	334.8 M	133.1 K	1.01	0.87	37.2 M	40.8 M	38.8 M	115.3 K	118.1 K	145.5 K	322.55	345.44	266.46	105.6 K	136.4 K	6.5 M	9	2,902	100.0	100.0
871	1399/09/11	25,079	5.0	305.0 M	121.6 K	0.9	0.81	61.0 M	35.8 M	37.9 M	91.8 K	113.0 K	147.2 K	664.43	316.86	257.11	105.3 K	125.6 K	6.5 M	5	3,321	100.0	100.0
872	1399/09/10	24,959	5.0	506.6 M	203.0 K	1.6	1.4	31.7 M	31.1 M	37.4 M	158.4 K	119.2 K	149.1 K	199.94	260.86	250.71	314.5 K	135.7 K	6.5 M	16	3,197	100.0	99.9
873	1399/09/09	24,874	5.0	359.8 M	144.7 K	1.32	0.97	119.9 M	37.4 M	38.5 M	133.1 K	115.9 K	147.8 K	901.0	322.68	260.15	0.0	83.1 K	6.5 M	3	2,703	100.0	100.0
874	1399/09/08	24,815	5.0	247.7 M	99.8 K	0.9	0.68	24.8 M	30.0 M	37.5 M	90.8 K	105.1 K	148.1 K	272.67	285.03	253.27	156.3 K	-24.4 M	11.8 M	10	2,725	100.0	99.9
875	1399/09/05	24,762	5.0	228.2 M	92.2 K	0.85	0.55	19.0 M	28.7 M	38.6 M	86.9 K	107.5 K	147.6 K	218.72	267.46	261.46	52.0 K	-24.4 M	11.8 M	12	2,624	100.0	100.0
876	1399/09/04	24,683	5.0	337.2 M	136.6 K	1.29	0.71	25.9 M	35.5 M	42.3 M	119.0 K	105.2 K	167.1 K	217.95	337.06	253.16	155.5 K	-24.4 M	11.8 M	13	2,832	100.0	100.0
877	1399/09/03	24,591	5.0	397.6 M	161.7 K	1.69	0.84	99.4 M	45.1 M	43.4 M	149.2 K	107.0 K	192.0 K	666.34	422.09	225.97	51.6 K	-24.4 M	11.8 M	4	2,665	100.0	100.0
878	1399/09/02	24,558	5.0	140.2 M	57.1 K	0.58	0.3	8.7 M	34.9 M	42.3 M	69.9 K	100.7 K	191.9 K	124.27	346.96	220.51	-122.6 M	-24.4 M	11.8 M	2	2,003	12.4	99.9
879	1399/09/01	24,498	5.0	255.5 M	104.3 K	0.58	0.53	21.3 M	40.3 M	42.9 M	101.6 K	103.3 K	188.2 K	209.63	389.53	228.12	257.2 K	123.1 K	18.0 M	12	2,513	100.0	99.9
880	1399/08/28	24,453	5.0	197.9 M	80.9 K	0.41	0.41	66.0 M	44.2 M	44.8 M	75.9 K	188.3 K	190.8 K	869.45	234.9	234.6	102.7 K	122.1 K	18.0 M	3	2,607	100.0	99.9
881	1399/08/27	24,383	5.0	305.6 M	125.3 K	0.59	0.63	61.1 M	37.8 M	43.3 M	131.3 K	219.0 K	189.8 K	465.63	172.71	227.98	153.6 K	121.6 K	23.6 M	5	2,327	100.0	99.9
882	1399/08/26	24,321	5.0	272.2 M	111.9 K	0.49	0.57	34.0 M	37.8 M	42.8 M	125.4 K	229.8 K	186.3 K	271.3	164.71	229.49	51.1 K	120.9 K	23.6 M	8	2,170	100.0	100.0
883	1399/08/25	24,281	5.0	176.4 M	72.6 K	0.3	0.36	88.2 M	41.8 M	42.9 M	85.5 K	228.7 K	180.2 K	1.03 K	182.82	237.96	51.0 K	50.2 M	23.6 M	2	2,063	100.0	100.0
884	1399/08/24	24,003	5.0	1.2 B	506.3 K	2.82	2.67	39.2 M	42.4 M	41.5 M	519.3 K	248.9 K	178.9 K	75.5	170.4	231.79	252.0 K	50.2 M	23.9 M	31	2,340	100.0	100.0
885	1399/08/21	23,910	5.0	413.0 M	172.7 K	1.0	0.88	24.3 M	40.2 M	42.7 M	208.7 K	184.1 K	160.8 K	116.38	218.31	265.74	100.4 K	50.1 M	23.9 M	17	1,978	100.0	100.0
886	1399/08/20	23,807	5.0	459.0 M	192.8 K	1.3	0.98	51.0 M	41.5 M	44.6 M	184.9 K	171.1 K	157.6 K	275.87	242.43	283.26	150.0 K	50.1 M	23.9 M	9	2,482	100.0	100.0
887	1399/08/19	23,696	5.0	495.8 M	209.2 K	1.63	1.07	70.8 M	39.7 M	44.3 M	116.6 K	153.1 K	154.0 K	607.64	259.59	287.69	250.3 M	50.1 M	21.6 M	7	2,106	100.0	49.5
888	1399/08/18	23,619	5.0	343.7 M	145.5 K	1.03	0.75	68.7 M	36.7 M	43.4 M	186.4 K	157.5 K	147.7 K	368.8	233.03	293.64	0.0	35.2 K	9.1 M	5	1,844	100.0	100.0
889	1399/08/17	23,526	5.0	418.6 M	177.9 K	1.51	0.9	27.9 M	35.2 M	42.9 M	232.7 K	147.5 K	142.9 K	119.95	238.59	300.25	49.4 K	21.4 M	9.1 M	15	1,799	100.0	100.0
890	1399/08/14	23,455	5.0	315.7 M	134.6 K	0.72	0.67	24.3 M	40.5 M	44.6 M	144.5 K	117.0 K	142.5 K	168.03	345.99	313.22	49.3 K	21.4 M	9.3 M	13	2,184	100.0	100.0
891	1399/08/12	23,417	5.0	174.9 M	74.7 K	0.25	0.36	43.7 M	56.9 M	46.7 M	94.4 K	182.7 K	141.5 K	463.38	311.58	330.16	49.2 K	21.5 M	9.4 M	4	1,853	100.0	100.0
892	1399/08/11	23,361	5.0	252.1 M	107.9 K	0.35	0.5	63.0 M	50.4 M	48.0 M	134.6 K	272.3 K	139.7 K	468.3	185.2	343.21	28.0 K	21.6 M	18.2 M	4	1,873	100.0	100.0
893	1399/08/10	23,252	5.0	492.5 M	211.8 K	0.75	0.59	44.8 M	48.9 M	47.8 M	138.7 K	267.9 K	141.1 K	322.66	182.63	338.86	107.0 M	21.6 M	18.2 M	11	2,778	100.0	78.3
894	1399/08/07	23,221	5.0	140.8 M	60.6 K	0.2	0.17	70.4 M	50.4 M	24.3 M	65.2 K	246.6 K	218.3 K	1.08 K	204.4	111.27	97.5 K	172.4 K	14.8 M	2	2,159	100.0	99.9
895	1399/08/06	22,984	5.0	1.1 B	480.0 K	2.09	1.38	64.9 M	50.9 M	24.5 M	426.0 K	257.9 K	218.5 K	152.33	197.3	112.09	241.3 K	171.8 K	14.8 M	17	2,589	100.0	100.0
896	1399/08/05	22,663	5.0	1.5 B	658.0 K	5.18	2.07	42.6 M	41.9 M	23.4 M	499.6 K	186.6 K	203.5 K	85.28	224.33	115.19	428.3 K	22.6 M	14.8 M	35	2,984	100.0	100.0
897	1399/08/03	22,589	5.0	343.6 M	152.1 K	1.36	0.48	42.9 M	40.8 M	22.3 M	142.0 K	96.6 K	183.6 K	302.5	422.06	121.41	0.0	22.5 M	14.9 M	8	2,420	100.0	100.0
898	1399/07/30	22,558	5.0	146.5 M	64.9 K	0.46	0.2	73.2 M	39.3 M	22.3 M	50.0 K	79.5 K	182.6 K	1.46 K	493.81	122.21	94.7 K	22.7 M	14.9 M	2	2,926	100.0	99.9
899	1399/07/29	22,478	5.0	375.4 M	167.0 K	1.06	0.51	62.6 M	34.0 M	22.4 M	150.5 K	94.0 K	184.9 K	415.77	362.25	121.11	94.4 K	23.7 M	14.9 M	6	2,494	100.0	100.0
900	1399/07/28	22,428	5.0	238.4 M	106.3 K	0.54	0.31	21.7 M	35.7 M	22.9 M	50.9 K	97.2 K	174.0 K	426.17	367.27	131.44	112.3 M	23.9 M	14.9 M	11	2,479	100.0	52.9
901	1399/07/27	22,358	5.0	323.8 M	144.8 K	0.7	0.42	40.5 M	41.9 M	23.5 M	98.4 K	114.7 K	164.1 K	411.12	365.26	143.02	93.9 K	1.5 M	11.3 M	8	3,288	100.0	100.0
902	1399/07/23	22,323	5.0	172.2 M	77.1 K	0.34	0.22	34.4 M	42.5 M	23.8 M	53.8 K	118.9 K	159.5 K	640.74	356.96	149.4	843.8 K	-7.7 M	11.5 M	5	3,188	100.0	99.5
903	1399/07/22	22,227	5.0	456.2 M	205.3 K	0.98	0.6	28.5 M	43.3 M	23.9 M	114.1 K	116.6 K	158.3 K	249.88	371.6	151.06	5.4 M	-7.8 M	11.5 M	16	3,951	100.0	98.8
904	1399/07/21	22,110	5.0	559.1 M	252.9 K	1.18	0.76	62.1 M	49.2 M	24.0 M	144.5 K	111.4 K	156.4 K	429.74	441.54	153.79	674.4 K	-8.8 M	11.3 M	9	3,863	100.0	99.9
905	1399/07/20	21,972	5.0	667.6 M	303.9 K	1.55	0.93	47.7 M	47.9 M	23.6 M	143.8 K	117.1 K	154.1 K	331.55	409.23	152.97	531.7 K	-8.4 M	11.3 M	14	4,638	100.0	99.9
906	1399/07/19	21,880	5.0	441.1 M	201.6 K	1.06	0.61	43.9 M	50.8 M	23.4 M	122.4 K	112.2 K	153.6 K	358.6	452.55	152.43	-45.7 M	-8.0 M	11.3 M	9	3,601	89.6	99.9
907	1399/07/16	21,800	5.0	391.9 M	179.8 K	0.87	0.47	43.5 M	58.6 M	23.5 M	71.7 K	103.4 K	150.5 K	607.35	566.16	156.38	366.2 K	36.2 M	13.5 M	9	5,461	100.0	99.9
908	1399/07/14	21,748	5.0	248.5 M	114.3 K	0.14	0.29	49.7 M	59.9 M	25.7 M	79.0 K	127.0 K	160.2 K	628.95	471.99	160.28	137.0 K	36.2 M	39.4 M	5	3,143	100.0	99.9
909	1399/07/13	21,626	5.0	596.3 M	275.7 K	0.35	0.72	54.2 M	17.3 M	26.1 M	187.9 K	414.8 K	159.4 K	288.45	41.8	163.85	2.8 M	44.2 M	44.8 M	11	3,158	100.0	99.5
910	1399/07/12	21,534	5.0	450.2 M	209.1 K	0.27	0.54	64.3 M	17.0 M	25.6 M	126.2 K	406.0 K	153.5 K	509.6	41.87	167.05	2.5 M	43.7 M	39.9 M	7	3,547	100.0	99.4
911	1399/07/09	21,464	5.0	362.9 M	169.1 K	0.23	0.44	121.0 M	16.5 M	25.6 M	68.1 K	399.0 K	150.4 K	1.78 K	41.31	170.08	175.2 M	43.2 M	40.2 M	3	2,756	100.0	51.7
912	1399/07/08	21,355	5.0	560.1 M	262.3 K	0.36	0.7	50.9 M	15.9 M	25.4 M	163.0 K	387.8 K	152.5 K	312.37	40.96	166.73	179.4 K	8.4 M	32.1 M	11	3,435	100.0	100.0
913	1399/07/07	20,339	5.0	6.4 B	3.1 M	26.62	14.07	14.1 M	15.5 M	25.1 M	987.5 K	391.4 K	147.8 K	14.29	39.66	169.75	40.1 M	8.5 M	32.2 M	438	6,217	96.8	96.2
914	1399/07/06	20,277	5.0	319.4 M	157.5 K	0.96	0.7	79.8 M	45.8 M	62.5 M	110.2 K	82.6 K	84.6 K	724.43	554.26	739.29	298.1 K	525.9 K	31.9 M	4	2,895	100.0	99.9
915	1399/07/05	20,237	5.0	209.7 M	103.6 K	0.53	0.47	30.0 M	49.7 M	62.0 M	63.8 K	79.4 K	83.0 K	469.76	625.54	747.75	340.0 K	508.2 K	32.0 M	7	3,283	100.0	99.8
916	1399/07/02	20,212	5.0	133.4 M	66.0 K	0.28	0.3	22.2 M	57.4 M	63.1 M	42.0 K	71.9 K	82.9 K	528.7	798.85	761.27	1.0 M	8.2 M	31.9 M	6	3,148	100.0	99.2
917	1399/07/01	20,152	5.0	315.0 M	156.3 K	0.69	0.71	52.5 M	64.4 M	65.0 M	119.4 K	76.4 K	84.0 K	439.78	842.27	774.57	677.1 K	9.1 M	31.9 M	6	2,633	100.0	99.8
918	1399/06/31	20,112	5.0	213.4 M	106.1 K	0.47	0.48	71.1 M	65.8 M	64.8 M	88.1 K	69.0 K	82.4 K	807.79	954.37	786.34	295.6 K	9.1 M	31.9 M	3	2,420	100.0	99.9
919	1399/06/30	19,967	5.0	768.6 M	384.9 K	2.31	1.87	69.9 M	67.4 M	65.1 M	84.2 K	66.5 K	83.6 K	829.95	1.01 K	778.71	209.7 K	9.3 M	31.9 M	11	9,127	100.0	100.0
920	1399/06/29	19,869	5.0	522.6 M	263.0 K	1.68	1.33	65.3 M	61.1 M	64.6 M	52.2 K	60.7 K	83.0 K	1.25 K	1.01 K	778.58	39.0 M	9.3 M	36.5 M	8	9,260	100.0	92.5
921	1399/06/26	19,764	5.0	562.1 M	284.4 K	2.07	1.53	62.5 M	59.2 M	64.7 M	78.1 K	74.9 K	85.0 K	799.63	789.41	761.09	5.4 M	1.5 M	34.6 M	9	7,127	100.0	99.0
922	1399/06/25	19,732	5.0	171.6 M	87.0 K	0.24	0.47	57.2 M	61.2 M	64.6 M	44.4 K	74.0 K	85.2 K	1.29 K	827.0	758.63	414.4 K	460.6 K	34.3 M	3	3,857	100.0	99.8
923	1399/06/24	19,694	5.0	200.1 M	101.6 K	0.25	0.56	100.0 M	72.1 M	64.9 M	58.2 K	124.0 K	86.8 K	1.72 K	581.41	747.12	1.2 M	103.7 M	35.3 M	2	3,416	100.0	99.4
924	1399/06/23	19,659	5.0	193.2 M	98.3 K	0.23	0.53	38.6 M	70.3 M	64.3 M	69.8 K	127.8 K	88.7 K	553.51	549.63	724.27	247.7 K	125.3 M	35.2 M	5	2,764	100.0	99.9
925	1399/06/22	19,582	5.0	411.2 M	210.0 K	0.5	1.19	58.7 M	69.7 M	61.3 M	126.1 K	121.9 K	92.6 K	465.99	571.73	662.15	246.7 K	106.3 M	35.2 M	7	3,260	100.0	99.9
926	1399/06/19	19,516	5.0	371.1 M	190.1 K	0.46	1.12	74.2 M	70.7 M	60.9 M	76.2 K	113.0 K	89.5 K	973.74	625.7	680.84	204.9 K	107.7 M	35.2 M	5	4,866	100.0	99.9
927	1399/06/18	19,089	5.0	2.4 B	1.2 M	6.93	11.29	79.9 M	70.7 M	60.3 M	208.7 K	122.5 K	89.0 K	382.81	577.42	677.94	516.8 M	110.6 M	35.2 M	25	7,094	84.0	62.2
928	1399/06/17	18,979	5.0	610.2 M	321.5 K	2.35	3.32	67.8 M	61.7 M	51.7 M	97.4 K	77.7 K	71.9 K	696.1	794.54	719.56	109.0 M	7.3 M	9.4 M	9	5,146	100.0	82.1
929	1399/06/16	18,933	5.0	259.7 M	137.1 K	0.91	1.45	33.0 M	56.9 M	48.9 M	58.6 K	64.8 K	68.0 K	563.37	877.84	719.2	-94.5 M	-7.4 M	3.9 M	5	4,431	63.5	100.0
930	1399/06/15	18,863	5.0	391.1 M	207.3 K	1.74	2.4	65.2 M	64.0 M	51.0 M	77.1 K	67.8 K	68.5 K	845.61	944.6	744.48	7.2 M	11.7 M	9.3 M	6	4,980	100.0	98.2
931	1399/06/12	18,809	5.0	301.8 M	160.5 K	1.6	1.98	75.5 M	58.8 M	49.2 M	135.0 K	62.8 K	66.5 K	558.82	936.24	739.49	14.6 M	10.3 M	6.2 M	4	2,127	100.0	95.2
932	1399/06/11	18,785	5.0	137.0 M	72.9 K	0.72	0.91	68.5 M	55.0 M	46.7 M	39.0 K	53.8 K	62.4 K	1.76 K	1.02 K	748.01	236.7 K	7.4 M	5.5 M	2	3,504	100.0	99.8
933	1399/06/10	18,749	5.0	200.1 M	106.7 K	0.99	1.37	50.0 M	50.1 M	46.0 M	41.6 K	58.6 K	62.9 K	1.2 K	854.35	731.14	35.4 M	7.4 M	5.5 M	4	3,965	100.0	82.3
934	1399/06/05	18,682	5.0	378.1 M	202.4 K	2.31	0.85	63.0 M	55.9 M	46.3 M	70.6 K	75.9 K	63.5 K	892.83	736.51	728.65	1.1 M	337.0 K	4.1 M	6	5,342	100.0	99.7
935	1399/06/04	18,664	5.0	99.8 M	53.5 K	0.58	0.22	33.3 M	54.3 M	79.8 M	49.1 K	75.2 K	168.0 K	678.13	722.81	474.89	117.6 K	18.8 M	4.4 M	3	2,032	100.0	99.9
936	1399/06/03	18,643	5.0	120.7 M	64.7 K	0.71	0.26	60.4 M	61.6 M	82.0 M	64.4 K	70.4 K	173.8 K	937.3	874.73	471.95	39.2 K	18.8 M	4.4 M	2	1,874	100.0	100.0
937	1399/06/02	18,616	5.0	152.7 M	82.0 K	1.01	0.33	38.2 M	60.3 M	83.3 M	63.7 K	70.3 K	171.4 K	598.78	857.43	486.2	390.9 K	18.8 M	4.4 M	4	2,389	100.0	99.7
938	1399/06/01	18,571	5.0	254.9 M	137.3 K	1.97	0.57	85.0 M	68.7 M	85.6 M	159.5 K	68.4 K	170.6 K	532.83	1.0 K	501.54	78.0 K	22.7 M	4.4 M	3	1,598	100.0	100.0
939	1399/05/29	18,538	5.0	186.9 M	100.8 K	1.19	0.4	62.3 M	64.4 M	85.3 M	55.1 K	58.1 K	166.5 K	1.13 K	1.11 K	512.12	93.3 M	22.7 M	4.4 M	3	1,700	100.0	50.1
940	1399/05/28	18,512	5.0	147.0 M	79.4 K	1.04	0.32	73.5 M	41.2 M	84.5 M	43.8 K	85.3 K	167.5 K	1.68 K	482.77	504.49	155.5 K	4.1 M	20.9 M	2	3,351	100.0	99.9
941	1399/05/27	18,494	5.0	102.5 M	55.4 K	0.76	0.22	51.3 M	36.9 M	84.3 M	62.9 K	94.8 K	168.3 K	815.31	388.96	501.18	38.8 K	4.1 M	21.0 M	2	1,630	100.0	100.0
942	1399/05/26	18,483	5.0	64.5 M	34.9 K	0.45	0.14	64.5 M	37.1 M	85.6 M	39.9 K	87.9 K	167.9 K	1.62 K	421.9	509.98	20.1 M	4.1 M	21.0 M	1	1,111	100.0	68.8
943	1399/05/25	18,457	4.99	142.6 M	77.3 K	1.05	0.3	71.3 M	32.8 M	85.3 M	107.8 K	86.5 K	165.1 K	661.36	379.14	516.41	77.5 K	54.1 K	20.0 M	2	1,322	100.0	99.9
944	1399/05/22	18,401	5.0	325.8 M	177.0 K	3.16	0.67	27.1 M	29.3 M	85.8 M	214.4 K	72.7 K	162.8 K	126.6	403.25	527.19	38.6 K	54.0 K	20.0 M	12	1,519	100.0	100.0
945	1399/05/21	18,389	5.0	65.4 M	35.6 K	0.62	0.13	32.7 M	39.5 M	93.7 M	41.0 K	49.0 K	155.5 K	797.47	806.1	602.45	38.6 K	2.7 M	49.3 M	2	1,594	100.0	99.9
946	1399/05/20	18,377	5.0	69.3 M	37.7 K	0.63	0.14	69.3 M	38.9 M	94.2 M	38.1 K	48.9 K	152.6 K	1.82 K	795.94	617.54	38.6 K	-8.4 M	49.4 M	1	1,817	100.0	99.9
947	1399/05/19	18,356	5.0	118.2 M	64.4 K	1.12	0.23	23.6 M	35.3 M	94.9 M	56.6 K	50.4 K	150.8 K	417.47	699.72	629.2	77.1 K	-8.4 M	50.6 M	5	2,086	100.0	99.9
948	1399/05/15	18,339	5.0	95.3 M	52.0 K	0.86	0.18	31.8 M	42.6 M	92.7 M	42.2 K	46.4 K	154.8 K	752.27	917.83	599.06	77.0 K	-8.4 M	50.6 M	3	2,255	100.0	99.9
949	1399/05/14	18,310	4.99	165.0 M	90.1 K	0.12	0.31	82.5 M	49.8 M	94.6 M	61.8 K	46.1 K	159.6 K	1.33 K	1.08 K	592.68	13.1 M	-6.9 M	50.6 M	2	2,456	100.0	92.1
950	1399/05/13	18,298	5.0	74.9 M	40.9 K	0.05	0.14	19.6 M	103.2 M	94.7 M	41.7 K	276.2 K	158.4 K	470.27	373.76	597.78	-55.3 M	-8.1 M	52.1 M	1	1,796	26.2	100.0
951	1399/05/12	18,281	5.0	95.6 M	52.3 K	0.07	0.17	31.9 M	103.3 M	95.0 M	46.9 K	276.8 K	157.1 K	679.21	373.12	605.18	76.8 K	3.1 M	60.6 M	3	2,036	100.0	99.9
952	1399/05/11	18,265	5.0	93.1 M	51.0 K	0.07	0.16	46.6 M	107.1 M	96.1 M	37.9 K	268.7 K	156.6 K	1.23 K	398.54	613.78	191.8 K	3.2 M	60.6 M	2	2,455	100.0	99.8
953	1399/05/08	18,253	5.0	124.8 M	68.4 K	0.09	0.22	62.4 M	109.2 M	95.0 M	41.8 K	266.9 K	155.3 K	1.49 K	409.14	611.44	7.4 M	3.2 M	86.2 M	2	2,808	100.0	94.1
954	1399/05/07	20,979	110.0	7.1 B	3.4 M	24.3	22.54	111.2 M	109.0 M	96.4 M	400.0 K	269.6 K	154.0 K	277.95	404.28	626.11	7.0 M	1.7 M	85.9 M	62	17,215	97.1	97.0
955	1399/04/24	36,702	5.0	850.7 M	231.8 K	2.11	1.6	94.5 M	87.9 M	88.2 M	187.5 K	117.1 K	101.2 K	504.19	750.81	871.62	693.7 K	85.2 M	88.2 M	9	4,534	100.0	99.9
956	1399/04/23	36,604	5.0	284.1 M	77.6 K	0.65	0.53	142.0 M	83.0 M	88.5 M	78.4 K	89.3 K	95.2 K	1.81 K	928.9	928.81	538.1 K	85.1 M	88.4 M	2	3,617	100.0	99.8
957	1399/04/22	36,514	5.0	257.3 M	70.5 K	0.59	0.47	128.7 M	82.8 M	86.8 M	78.6 K	97.4 K	95.7 K	1.64 K	849.75	907.36	306.7 K	85.0 M	90.4 M	2	3,270	100.0	99.9
958	1399/04/21	36,440	5.0	215.6 M	59.2 K	0.44	0.39	71.9 M	77.3 M	84.9 M	75.2 K	96.3 K	94.7 K	955.67	802.82	895.91	76.5 K	85.0 M	90.5 M	3	2,866	100.0	100.0
959	1399/04/18	36,121	5.0	941.0 M	260.5 K	1.82	1.78	72.4 M	80.9 M	85.8 M	134.3 K	102.4 K	95.3 K	539.06	790.21	900.74	424.2 M	85.0 M	90.5 M	13	3,849	100.0	54.9
960	1399/04/17	36,021	5.0	293.6 M	81.5 K	0.49	0.54	73.4 M	101.9 M	83.9 M	74.6 K	90.9 K	94.7 K	983.51	1.12 K	886.21	302.6 K	117.7 M	69.3 M	4	3,930	100.0	99.9
961	1399/04/16	35,871	5.0	444.1 M	123.8 K	0.76	0.83	111.0 M	102.0 M	85.7 M	116.4 K	95.4 K	94.9 K	953.9	1.07 K	903.52	301.3 K	117.8 M	78.5 M	4	3,813	100.0	99.9
962	1399/04/15	35,779	5.0	270.6 M	75.6 K	0.41	0.5	67.6 M	102.3 M	84.7 M	75.0 K	88.2 K	93.8 K	902.5	1.16 K	902.45	150.3 K	122.6 M	78.5 M	4	3,608	100.0	99.9
963	1399/04/14	35,617	5.0	478.3 M	134.3 K	0.68	0.9	95.7 M	85.1 M	86.5 M	109.8 K	104.0 K	94.7 K	871.4	818.44	912.58	0.0	122.7 M	78.5 M	5	4,357	100.0	100.0
964	1399/04/11	35,268	5.0	1.1 B	300.6 K	1.91	2.09	132.5 M	87.8 M	87.1 M	81.1 K	116.7 K	92.7 K	1.63 K	752.65	939.13	587.7 M	122.7 M	78.5 M	8	5,827	100.0	44.6
965	1399/04/10	35,036	5.0	705.7 M	201.4 K	1.3	1.43	88.2 M	78.0 M	84.8 M	97.4 K	118.3 K	92.3 K	905.89	658.89	919.01	592.1 K	13.5 M	66.0 M	8	7,241	100.0	99.9
966	1399/04/09	34,920	5.0	351.2 M	100.6 K	0.62	0.72	117.1 M	78.7 M	76.5 M	72.5 K	120.4 K	92.5 K	1.61 K	653.7	827.16	24.6 M	36.3 M	66.0 M	3	4,502	100.0	93.0
967	1399/04/08	34,710	5.0	640.5 M	184.5 K	1.05	1.33	45.7 M	77.4 M	76.0 M	195.2 K	126.0 K	92.2 K	234.32	614.47	823.6	291.6 K	31.5 M	65.0 M	14	3,279	100.0	100.0
968	1399/04/07	34,491	5.0	668.1 M	193.7 K	1.21	1.32	111.4 M	88.2 M	78.9 M	205.7 K	103.9 K	86.3 K	541.45	848.77	913.48	144.9 K	134.1 M	65.0 M	6	3,248	100.0	100.0
969	1399/04/04	34,374	5.0	363.9 M	105.9 K	0.65	0.7	91.0 M	90.3 M	71.1 M	76.3 K	83.2 K	82.0 K	1.19 K	1.09 K	867.21	41.7 M	134.2 M	64.8 M	4	4,222	100.0	88.5
970	1399/04/03	34,165	5.0	651.4 M	190.7 K	1.31	1.21	93.1 M	89.1 M	71.3 M	98.2 K	83.1 K	80.8 K	947.92	1.07 K	882.72	114.7 M	136.6 M	62.7 M	7	5,467	100.0	82.4
971	1399/04/02	34,017	5.0	464.1 M	136.4 K	0.94	0.83	92.8 M	91.1 M	72.2 M	99.6 K	77.9 K	78.0 K	932.26	1.17 K	925.56	428.6 K	114.6 M	57.0 M	5	4,657	100.0	99.9
972	1399/04/01	33,745	5.0	850.5 M	252.0 K	2.15	1.52	70.9 M	87.1 M	72.8 M	70.1 K	75.9 K	76.0 K	1.01 K	1.15 K	958.12	513.5 M	122.6 M	57.0 M	12	4,810	100.0	39.6
973	1399/03/31	33,624	5.0	380.5 M	113.2 K	0.94	0.67	190.3 M	88.9 M	66.7 M	71.0 K	75.6 K	76.9 K	2.68 K	1.18 K	866.97	457.3 K	20.3 M	40.3 M	2	5,354	100.0	99.9
974	1399/03/27	33,493	5.0	414.5 M	123.7 K	1.01	0.7	82.9 M	83.0 M	65.2 M	76.6 K	80.1 K	76.4 K	1.08 K	1.04 K	853.52	53.9 M	20.3 M	40.3 M	5	4,707	100.0	87.0
975	1399/03/26	33,383	5.0	350.0 M	104.8 K	0.79	0.57	116.7 M	70.0 M	66.5 M	73.6 K	87.5 K	76.1 K	1.59 K	800.81	874.48	4.9 M	9.6 M	44.4 M	3	4,689	100.0	98.6
976	1399/03/25	33,244	5.0	442.3 M	133.0 K	1.06	0.7	73.7 M	73.1 M	67.5 M	90.0 K	89.0 K	75.2 K	819.33	821.25	898.13	40.0 M	45.2 M	44.1 M	6	4,471	100.0	90.9
977	1399/03/24	33,128	5.0	367.9 M	111.0 K	0.87	0.56	61.3 M	73.9 M	66.8 M	69.1 K	89.2 K	75.3 K	887.54	829.23	886.98	2.1 M	37.2 M	42.3 M	6	5,295	100.0	99.4
978	1399/03/21	32,999	5.0	417.9 M	126.6 K	1.05	0.62	104.5 M	84.0 M	66.6 M	93.5 K	96.3 K	75.7 K	1.12 K	872.88	878.81	415.8 K	36.8 M	42.3 M	4	4,463	100.0	99.9
979	1399/03/20	32,858	5.0	453.4 M	138.0 K	1.04	0.65	45.3 M	85.9 M	64.6 M	120.5 K	90.6 K	74.9 K	376.2	948.55	862.44	483.0 K	36.9 M	43.3 M	10	3,758	100.0	99.9
980	1399/03/19	32,700	5.0	511.2 M	156.3 K	1.21	0.73	127.8 M	113.0 M	66.1 M	79.8 K	80.0 K	74.7 K	1.6 K	1.41 K	885.41	182.8 M	104.3 M	46.4 M	4	4,113	100.0	64.2
981	1399/03/18	32,601	5.0	320.0 M	98.2 K	0.77	0.44	80.0 M	65.1 M	64.5 M	91.3 K	85.3 K	73.7 K	876.44	762.91	875.38	342.3 K	67.8 M	37.3 M	4	3,502	100.0	99.9
982	1399/03/17	32,478	5.0	398.3 M	122.6 K	0.9	0.53	132.8 M	66.0 M	65.2 M	97.8 K	80.5 K	72.9 K	1.36 K	820.81	893.31	204.6 K	68.7 M	37.3 M	3	4,072	100.0	99.9
983	1399/03/13	32,389	5.0	292.8 M	90.4 K	0.48	0.38	146.4 M	60.4 M	62.8 M	67.4 K	73.2 K	73.1 K	2.17 K	824.7	859.3	680.2 K	68.8 M	37.4 M	2	4,334	100.0	99.8
984	1399/03/12	32,199	5.0	624.4 M	193.9 K	1.03	0.79	104.1 M	50.6 M	59.3 M	67.0 K	77.4 K	74.3 K	1.55 K	654.2	798.32	337.6 M	67.7 M	37.4 M	6	4,281	100.0	45.9
985	1399/03/11	32,063	5.0	446.4 M	139.2 K	0.62	0.55	26.3 M	49.5 M	58.2 M	105.0 K	75.7 K	76.3 K	250.02	653.61	763.1	250.1 K	308.8 K	20.5 M	17	4,248	100.0	99.9
986	1399/03/10	31,976	5.0	285.6 M	89.3 K	0.35	0.33	95.2 M	66.5 M	61.5 M	66.2 K	70.3 K	74.4 K	1.44 K	945.2	825.76	4.9 M	402.7 K	20.8 M	3	4,240	100.0	98.3
987	1399/03/07	31,820	5.0	525.2 M	165.0 K	0.59	0.58	65.6 M	68.9 M	62.2 M	66.5 K	69.5 K	74.7 K	987.26	992.23	831.93	601.4 K	-327.4 K	13.7 M	8	7,889	100.0	99.9
988	1399/03/06	31,488	5.0	1.1 B	353.0 K	1.43	1.25	44.3 M	57.5 M	62.7 M	81.9 K	72.4 K	73.8 K	540.32	794.59	849.68	-4.6 M	35.2 M	20.6 M	25	13,564	99.6	100.0
989	1399/03/03	31,307	5.0	605.5 M	193.4 K	0.72	0.68	86.5 M	64.4 M	65.6 M	65.4 K	68.7 K	72.7 K	1.32 K	937.14	901.92	394.5 K	36.2 M	22.7 M	7	9,255	100.0	99.9
990	1399/02/31	31,021	5.0	1000.0 M	322.3 K	1.3	1.14	100.0 M	67.1 M	64.4 M	66.1 K	70.0 K	72.5 K	1.51 K	958.43	888.82	719.7 K	63.2 M	22.7 M	10	15,119	100.0	99.9
991	1399/02/30	30,802	5.0	761.5 M	247.2 K	0.97	0.88	95.2 M	67.0 M	64.4 M	64.7 K	69.8 K	73.2 K	1.47 K	960.05	879.82	1.2 M	63.2 M	22.7 M	8	11,746	100.0	99.8
992	1399/02/29	30,545	5.0	897.6 M	293.9 K	1.2	1.03	34.5 M	62.0 M	63.2 M	86.9 K	73.9 K	72.7 K	397.06	838.02	869.08	178.2 M	63.6 M	22.6 M	26	8,274	100.0	80.1
993	1399/02/28	30,392	5.0	534.3 M	175.8 K	0.68	0.6	66.8 M	76.4 M	66.5 M	64.6 K	72.6 K	71.8 K	1.03 K	1.05 K	925.72	638.2 K	28.4 M	13.7 M	8	8,260	100.0	99.9
994	1399/02/27	30,133	5.0	901.1 M	299.0 K	1.14	1.01	100.1 M	70.9 M	66.6 M	72.6 K	73.4 K	72.0 K	1.38 K	965.83	924.05	135.3 M	32.3 M	15.0 M	9	10,552	100.0	85.0
995	1399/02/24	29,952	5.0	656.6 M	219.2 K	0.84	0.69	131.3 M	66.9 M	64.8 M	63.1 K	76.7 K	71.1 K	2.08 K	872.26	911.74	581.1 K	17.8 M	8.3 M	5	10,403	100.0	99.9
996	1399/02/23	29,716	5.0	852.2 M	286.8 K	1.14	0.77	60.9 M	60.5 M	67.0 M	83.5 K	76.4 K	69.2 K	729.09	791.86	968.29	3.4 M	17.8 M	8.3 M	14	10,167	100.0	99.6
997	1399/02/22	29,515	5.0	723.0 M	245.0 K	0.95	0.63	60.3 M	64.3 M	71.6 M	78.6 K	72.8 K	65.3 K	766.2	883.46	1.1 K	1.9 M	17.3 M	18.2 M	12	9,170	100.0	99.7
998	1399/02/21	29,322	5.0	697.2 M	237.8 K	0.9	0.61	49.8 M	60.2 M	72.8 M	70.0 K	74.3 K	64.0 K	711.04	809.49	1.14 K	20.2 M	17.1 M	27.2 M	14	9,666	100.0	97.1
999	1399/02/20	29,059	5.0	950.7 M	327.2 K	1.23	0.84	73.1 M	53.4 M	73.8 M	88.6 K	79.1 K	63.3 K	825.75	675.1	1.17 K	63.1 M	13.2 M	20.1 M	13	10,022	100.0	93.4
1000	1399/02/17	28,902	5.0	589.0 M	203.8 K	0.71	0.49	58.9 M	51.2 M	72.8 M	60.7 K	83.9 K	61.9 K	970.3	610.17	1.18 K	182.1 K	683.8 K	18.0 M	10	9,700	100.0	100.0
1001	1399/02/16	28,714	5.0	703.8 M	245.1 K	0.75	0.57	88.0 M	54.5 M	72.3 M	66.2 K	81.2 K	60.8 K	1.33 K	670.73	1.19 K	1.0 M	1.7 M	22.0 M	8	10,611	100.0	99.9
1002	1399/02/15	28,503	5.0	790.0 M	277.2 K	0.8	0.62	46.5 M	55.8 M	70.2 M	87.3 K	82.7 K	59.8 K	532.33	675.32	1.17 K	1.2 M	-25.7 M	22.0 M	17	9,036	100.0	99.8
1003	1399/02/14	28,300	5.0	758.9 M	268.2 K	0.75	0.59	33.0 M	61.2 M	62.1 M	98.1 K	75.6 K	58.3 K	336.24	810.51	1.07 K	534.9 K	1.6 M	22.0 M	23	7,728	100.0	99.9
1004	1399/02/13	28,048	5.0	945.0 M	336.9 K	1.0	0.75	59.1 M	76.0 M	63.9 M	117.5 K	70.9 K	57.0 K	502.56	1.07 K	1.12 K	471.2 K	9.0 M	25.3 M	16	8,037	100.0	100.0
1005	1399/02/10	27,835	5.0	833.4 M	299.4 K	0.89	0.67	83.3 M	75.9 M	64.1 M	58.7 K	64.0 K	55.4 K	1.42 K	1.19 K	1.16 K	5.1 M	9.0 M	25.3 M	10	14,119	100.0	99.4
1006	1399/02/09	27,523	5.0	1.2 B	443.3 K	1.49	1.01	83.3 M	79.3 M	64.2 M	76.2 K	67.3 K	55.0 K	1.09 K	1.18 K	1.17 K	-136.0 M	8.0 M	25.1 M	13	15,987	88.7	99.9
1007	1399/02/08	27,259	5.0	1.0 B	379.4 K	1.3	0.87	73.9 M	74.2 M	63.7 M	57.4 K	62.7 K	53.9 K	1.29 K	1.18 K	1.18 K	138.0 M	35.3 M	32.4 M	14	15,621	100.0	86.7
1008	1399/02/07	27,031	5.0	889.9 M	329.2 K	1.1	0.77	89.0 M	72.3 M	63.4 M	65.3 K	65.2 K	53.5 K	1.36 K	1.11 K	1.19 K	37.3 M	7.9 M	24.2 M	10	13,067	100.0	95.8
1009	1399/02/06	26,867	5.0	639.5 M	238.0 K	0.76	0.56	53.3 M	68.4 M	63.1 M	61.2 K	66.5 K	52.9 K	870.95	1.03 K	1.19 K	392.3 K	5.7 M	22.3 M	12	10,445	100.0	99.9
1010	1399/02/03	26,671	5.0	796.6 M	298.7 K	0.77	0.71	113.7 M	68.7 M	62.2 M	77.5 K	65.3 K	52.6 K	1.47 K	1.05 K	1.18 K	338.7 K	5.7 M	22.3 M	7	10,274	99.9	99.9
1011	1399/02/02	26,512	5.0	645.8 M	243.6 K	0.39	0.59	58.7 M	77.0 M	60.6 M	55.4 K	59.4 K	51.7 K	1.06 K	1.3 K	1.17 K	501.1 K	5.9 M	22.4 M	11	11,648	100.0	99.9
1012	1399/02/01	26,282	5.0	932.5 M	354.8 K	0.54	0.88	66.6 M	89.8 M	61.3 M	67.4 K	56.4 K	51.5 K	988.73	1.59 K	1.19 K	827.9 K	46.1 M	22.4 M	14	13,830	100.0	99.9
1013	1399/01/31	26,047	5.0	955.9 M	367.0 K	0.58	0.94	68.3 M	92.8 M	60.9 M	71.2 K	54.5 K	50.9 K	959.34	1.7 K	1.2 K	26.3 M	82.1 M	22.4 M	14	13,061	100.0	97.2
1014	1399/01/30	25,852	5.0	792.3 M	306.5 K	0.48	0.79	56.6 M	94.4 M	60.3 M	56.9 K	52.8 K	50.3 K	995.04	1.79 K	1.2 K	597.2 K	52.7 M	21.1 M	14	13,920	100.0	99.9
1015	1399/01/27	25,468	5.0	1.7 B	657.8 K	1.02	1.81	139.6 M	93.9 M	61.3 M	53.5 K	52.1 K	50.1 K	2.61 K	1.8 K	1.22 K	1.1 M	56.6 M	29.6 M	12	31,304	100.0	99.9
1016	1399/01/26	24,671	5.0	3.5 B	1.4 M	2.92	4.76	106.2 M	79.0 M	56.9 M	52.0 K	51.2 K	49.7 K	2.04 K	1.54 K	1.15 K	201.8 M	72.6 M	24.1 M	30	57,414	91.5	85.7
1017	1399/01/25	24,378	5.0	1.3 B	525.2 K	1.07	1.44	85.3 M	62.1 M	51.4 M	51.3 K	50.5 K	49.1 K	1.66 K	1.23 K	1.05 K	180.9 M	32.4 M	14.0 M	15	21,418	100.0	85.9
1018	1399/01/24	24,231	5.0	642.2 M	265.0 K	0.52	0.75	65.1 M	40.2 M	49.1 M	52.7 K	49.9 K	48.8 K	1.24 K	806.87	1.0 K	-120.8 M	-3.5 M	181.8 M	8	12,173	81.1	99.9
1019	1399/01/23	24,059	5.0	752.8 M	312.9 K	0.61	0.15	53.8 M	40.6 M	47.7 M	50.3 K	49.3 K	48.5 K	1.07 K	823.98	981.78	19.9 M	33.8 M	187.9 M	14	14,565	100.0	97.4
1020	1399/01/20	23,694	5.0	1.7 B	710.6 K	1.67	0.34	62.4 M	41.2 M	50.9 K	49.5 K	49.0 K	48.4 K	1.26 K	841.75	1.05	81.2 M	29.9 M	3.6 B	27	32,368	100.0	95.2
1021	1399/01/19	23,387	5.0	1.4 B	605.7 K	1.67	0.28	52.5 M	39.4 M	49.8 K	50.1 K	48.7 K	48.3 K	1.05 K	810.38	1.03	736.7 K	13.8 M	3.7 B	27	28,273	100.0	99.9
1022	1399/01/18	23,106	5.0	1.3 B	561.7 K	1.85	0.25	20.0 M	39.1 M	49.0 K	48.5 K	47.9 K	47.9 K	411.86	814.96	1.02	1.5 M	16.0 M	4.0 B	65	26,740	100.0	99.9
1023	1399/01/17	22,919	5.0	862.8 M	376.5 K	1.4	0.16	57.5 M	69.5 M	48.2 K	48.1 K	47.6 K	47.8 K	1.2 K	1.46 K	1.01	65.7 M	10.1 M	4.2 B	15	16,574	100.0	92.4
1024	1399/01/16	22,764	5.0	718.8 M	315.8 K	1.33	0.12	65.3 M	76.7 M	47.6 K	47.7 K	47.3 K	47.8 K	1.37 K	1.62 K	-1.0	573.7 K	-2.9 M	4.4 B	11	15,042	100.0	99.9
1025	1399/01/11	22,638	5.0	593.6 M	262.2 K	1.21	0.1	98.9 M	65.7 M	47.2 K	47.7 K	47.0 K	47.8 K	2.07 K	1.4 K	-1.01	475.4 K	-2.9 M	4.7 B	6	12,440	100.0	99.9
1026	1399/01/10	22,496	5.0	666.8 M	296.4 K	1.6	0.1	74.1 M	57.0 M	46.8 K	47.1 K	46.8 K	47.8 K	1.57 K	1.22 K	-1.02	11.5 M	-2.8 M	5.1 B	9	13,925	100.0	98.3
1027	1399/01/09	22,370	5.0	592.9 M	265.1 K	1.6	0.09	70.6 M	58.2 M	46.4 K	47.2 K	46.6 K	48.0 K	1.5 K	1.25 K	-1.03	-27.7 M	-5.0 M	5.5 B	8	12,563	95.3	99.9
1028	1399/01/06	22,275	5.0	446.7 M	200.5 K	1.34	0.06	89.3 M	54.1 M	46.1 K	46.6 K	47.3 K	48.1 K	1.92 K	1.14 K	-1.04	799.7 K	717.6 K	5.9 B	5	9,577	100.0	99.8
1029	1399/01/05	22,201	5.0	354.9 M	159.8 K	0.94	0.04	29.6 M	48.4 M	45.8 K	46.4 K	49.0 K	48.4 K	636.84	987.77	-1.06	233.1 K	668.6 K	6.5 B	12	7,637	100.0	99.9
1030	1398/12/28	22,125	5.0	361.9 M	163.6 K	1.0	0.04	45.2 M	66.8 M	45.6 K	46.1 K	51.1 K	48.6 K	980.79	1.31 K	-1.07	1.3 M	34.7 M	7.1 B	8	7,819	100.0	99.7
1031	1398/12/27	22,061	5.0	307.1 M	139.2 K	0.9	0.03	153.5 M	60.1 M	45.3 K	46.1 K	51.1 K	49.1 K	3.33 K	1.18 K	-1.08	372.8 K	12.8 M	7.9 B	2	6,655	100.0	99.9
1032	1398/12/26	21,984	5.0	368.7 M	167.7 K	0.34	0.03	52.7 M	54.5 M	45.2 K	51.7 K	51.3 K	49.6 K	1.02 K	1.06 K	-1.1	923.3 K	12.8 M	8.9 B	7	7,109	100.0	99.7
1033	1398/12/25	21,932	5.0	253.2 M	115.4 K	0.23	0.02	50.6 M	49.8 M	44.9 K	58.8 K	49.9 K	49.1 K	861.09	996.9	-1.09	554.9 K	719.9 M	10.2 B	5	4,296	100.0	99.8
1034	1398/12/24	21,811	5.0	580.1 M	266.0 K	0.04	0.04	96.7 M	46.5 M	44.8 K	55.7 K	47.5 K	47.5 K	1.74 K	979.22	-1.06	170.5 M	719.9 M	11.9 B	6	7,353	100.0	70.6
1035	1398/12/21	21,756	5.0	282.0 M	129.6 K	0.01	0.01	21.6 M	44.4 K	44.4 K	45.0 K	44.3 K	44.3 K	480.77	1.0	1.0	-108.4 M	14.2 B	14.2 B	8	6,254	61.4	99.9
1036	1398/12/20	21,715	5.0	204.6 M	94.2 K	0.01	0.01	68.2 M	44.3 K	44.3 K	45.0 K	43.9 K	43.9 K	1.52 K	1.01	1.01	275.8 K	17.8 B	17.8 B	3	4,543	100.0	99.9
1037	1398/12/19	20,927	5.0	4.0 B	1.9 M	0.11	0.11	48.3 M	44.2 K	44.2 K	43.4 K	43.4 K	43.4 K	1.11 K	1.02	1.02	3.5 B	23.7 B	23.7 B	77	4,157	93.9	4.6
1038	1398/12/17	20,895	5.0	164.3 M	78.6 K	0.0	0.0	16.4 M	41.9 K	41.9 K	43.4 K	43.4 K	43.4 K	378.9	-1.04	-1.04	175.5 K	33.8 B	33.8 B	10	3,785	100.0	99.9
1039	1398/12/14	19,900	1.89 K	67.7 B	34.0 M	1	1	41.8 K	41.8 K	41.8 K	0.0	0.0	0.0	0.0	0.0	0.0	67.6 B	67.6 B	67.6 B	1,617,339	0	99.9	0.0

سوابق تکمیلی شصدف