تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروداریوش سوابق پتروداریوش نمودارهای جریانات نقدینگی پتروداریوش نمودار تکنیکال پتروداریوش اندیکاتورهای پتروداریوش تحلیلگر جریانات نقدینگی پتروداریوش خرید اشتراک
ورود/عضویت

سوابق تکمیلی پتروداریوش

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 11,131 -1.0 251.1 M 225.5 K 0.84 0.18 0.0 25.7 M 32.7 M 50.2 M 31.4 M 32.2 M 0.0 -1.22 1.02 -251.1 M -119.2 M -65.5 M 0 5 0.0 100.0
2 1403/07/04 11,200 -0.28 863.9 M 768.4 K 0.21 0.62 5.8 M 26.6 M 39.0 M 54.7 M 22.9 M 30.9 M -9.35 1.16 1.26 -486.4 M -62.9 M -20.1 M 1 9 0.7 57.0
3 1403/07/03 11,230 1.13 214.1 M 190.6 K 0.05 0.15 2.8 M 35.4 M 39.4 M 15.1 M 32.5 M 28.4 M -5.38 1.09 1.39 -76.5 M -51.4 M 2.5 M 5 6 6.6 42.3
4 1403/07/02 11,192 1.14 319.5 M 287.8 K 0.07 0.23 87.0 M 51.0 M 41.3 M 6.6 M 32.7 M 28.5 M 13.28 1.56 1.45 228.3 M -86.5 M 4.2 M 3 5 81.7 10.3
5 1403/07/01 11,100 -1.18 12.9 M 11.7 K 0.0 0.01 913.3 K 42.7 M 39.5 M 4.0 M 37.7 M 29.3 M -4.35 1.13 1.35 -10.1 M -176.7 M -7.2 M 2 3 14.1 92.3
6 1403/06/28 11,244 1.93 89.9 M 80.0 K 0.02 0.06 30.0 M 47.6 M 39.7 M 8.5 M 43.2 M 30.0 M 3.51 1.1 1.32 30.2 M -209.8 M -3.8 M 3 7 100.0 66.4
7 1403/06/27 11,036 3.0 19.6 B 17.8 M 44.62 44.63 44.8 M 48.0 M 39.0 M 73.1 M 46.5 M 31.4 M -1.63 1.03 1.24 -428.9 M -218.5 M -3.9 M 10 12 2.3 4.5
8 1403/06/26 10,701 -0.78 1.7 B 1.6 M 16.99 4.89 90.2 M 41.1 M 38.2 M 27.5 M 33.8 M 24.8 M 3.28 1.22 1.54 -251.8 M -131.6 M 18.4 M 3 19 15.9 30.7
9 1403/06/25 10,799 0.16 223.5 M 207.2 K 1.75 0.66 702.0 K 4.3 M 35.8 M 55.9 M 34.9 M 23.4 M -79.59 -8.07 1.53 -222.8 M -94.2 M 30.8 M 1 4 0.3 100.0
10 1403/06/24 10,789 -1.02 175.8 M 163.0 K 1.34 0.53 0.0 8.9 M 36.4 M 175.8 M 28.9 M 21.0 M 0.0 -3.26 1.73 -175.8 M -103.6 M 41.9 M 0 1 0.0 100.0
11 1403/06/21 10,900 0.36 13.4 M 12.3 K 0.02 0.04 294.3 K 11.9 M 35.8 M 4.5 M 25.1 M 18.0 M -15.15 -2.11 1.99 -13.1 M -80.5 M 50.6 M 1 3 2.2 100.0
12 1403/06/19 10,860 0.42 27.2 M 25.0 K 0.04 0.08 8.1 M 31.6 M 35.8 M 10.9 M 25.6 M 19.7 M -1.33 1.23 1.82 5.4 M 70.6 M 43.5 M 2 1 60.0 40.0
13 1403/06/18 10,800 -0.8 64.9 M 60.0 K 0.1 0.19 0.0 32.7 M 36.7 M 13.0 M 23.9 M 19.3 M 0.0 1.37 1.9 -64.9 M 109.3 M 42.3 M 0 5 0.0 100.0
14 1403/06/17 10,900 -0.45 360.0 M 330.7 K 0.58 1.07 10.3 M 32.7 M 36.2 M 31.1 M 24.6 M 19.5 M -3.02 1.33 1.85 -269.7 M 119.1 M 45.5 M 7 11 20.0 94.9
15 1403/06/13 10,950 0.13 197.3 M 180.2 K 0.32 0.6 15.2 M 35.3 M 38.7 M 39.5 M 23.3 M 17.0 M -2.59 1.51 2.27 -60.2 M 142.0 M 58.5 M 9 5 69.5 100.0
16 1403/06/11 10,900 0.94 2.3 B 2.1 M 6.81 10.55 48.7 M 39.5 M 43.0 M 21.0 M 21.1 M 14.2 M 2.31 1.87 3.02 742.2 M 147.5 M 61.2 M 20 11 42.5 10.1
17 1403/06/10 10,799 1.47 223.3 M 206.8 K 0.68 1.09 31.9 M 59.3 M 35.4 M 6.0 M 18.6 M 12.5 M 5.27 3.19 2.84 199.1 M 130.2 M 21.1 M 7 4 100.0 10.8
18 1403/06/07 10,650 0.5 223.5 M 210.0 K 0.69 0.78 0.0 80.5 M 36.4 M 8.0 M 20.4 M 12.8 M 0.0 3.95 2.84 -16.1 M 83.8 M 10.2 M 0 2 0.0 7.2
19 1403/06/06 10,600 0.37 192.9 M 182.1 K 0.58 0.65 3.0 M 72.5 M 35.0 M 32.2 M 19.6 M 12.7 M -10.86 3.71 2.75 -155.2 M 78.5 M 9.9 M 2 5 3.1 83.5
20 1403/06/05 10,580 0.9 96.3 M 91.2 K 0.21 0.3 20.8 M 89.9 M 36.3 M 31.7 M 13.2 M 10.7 M -1.52 6.8 3.38 -32.7 M 109.5 M 13.7 M 3 3 64.7 98.7
21 1403/06/03 10,501 0.84 887.2 M 846.1 K 2.45 3.15 164.2 M 89.2 M 36.8 M 367.5 K 7.7 M 10.6 M 446.68 11.63 3.48 655.9 M 127.4 M 28.2 M 4 2 74.0 0.1
22 1403/05/31 10,500 1.06 189.2 M 181.7 K 0.57 0.68 0.0 16.6 M 17.3 M 11.0 M 12.2 M 10.9 M 0.0 1.36 1.59 -32.9 M 2.1 M -2.7 M 0 3 0.0 17.4
23 1403/05/30 10,400 -0.02 240.2 M 231.2 K 0.78 0.86 154.5 K 19.9 M 17.3 M 10.6 M 10.8 M 10.6 M -68.84 1.84 1.63 -42.4 M 12.0 M -1.2 M 1 4 0.1 17.7
24 1403/05/29 10,400 0.03 228.9 M 220.0 K 0.88 0.84 0.0 22.3 M 17.8 M 520.0 K 8.8 M 10.4 M 0.0 2.55 1.71 -520.0 K 20.0 M 681.1 K 0 1 0.0 0.2
25 1403/05/28 10,400 0.85 700.7 M 674.0 K 5.77 2.83 19.1 M 22.3 M 17.8 M 0.0 8.0 M 10.2 M 0.0 2.8 1.73 57.2 M 19.8 M 701.4 K 3 0 8.2 0.0
26 1403/05/27 10,489 1.29 436.4 M 423.2 K 6.71 1.93 18.8 M 20.4 M 17.3 M 23.0 M 6.3 M 10.3 M -1.22 3.24 1.67 29.4 M 8.1 M -3.5 M 4 2 17.3 10.5
27 1403/05/24 10,414 2.0 56.4 M 54.5 K 0.98 0.25 46.1 M 16.4 M 16.2 M 7.4 M 12.9 M 9.7 M 6.25 1.28 1.67 16.6 M -28.8 M -5.0 M 1 4 81.7 52.3
28 1403/05/23 10,200 -0.49 104.9 M 102.8 K 2.86 0.47 0.0 1.6 M 14.1 M 1.4 M 13.0 M 9.1 M 0.0 -7.99 1.55 -2.8 M -35.9 M -5.8 M 0 2 0.0 2.7
29 1403/05/22 10,250 0.04 1.5 M 1.5 K 0.02 0.01 0.0 1.5 M 14.1 M 758.5 K 14.0 M 8.9 M 0.0 -9.62 1.58 -1.5 M -35.5 M -5.8 M 0 2 0.0 100.0
30 1403/05/21 10,220 0.44 1.9 M 1.9 K 0.02 0.01 1.0 M 1.2 M 13.8 M 648.9 K 14.7 M 9.1 M 1.58 -12.07 1.5 -922.2 K -37.2 M -6.5 M 1 3 52.6 100.0
31 1403/05/20 10,200 0.25 157.6 M 154.9 K 2.0 0.45 2.2 M 1.3 M 13.7 M 39.4 M 13.9 M 8.8 M -17.6 -10.88 1.57 -155.4 M -38.2 M -7.3 M 1 4 1.4 100.0
32 1403/05/16 10,175 0.39 18.7 M 18.3 K 0.24 0.05 0.0 632.9 K 12.9 M 6.2 M 6.1 M 9.6 M 0.0 -9.71 1.34 -18.7 M -19.0 M -14.8 M 0 3 0.0 100.0
33 1403/05/15 10,200 1.81 3.1 M 3.1 K 0.01 0.01 1.1 M 632.9 K 16.7 M 2.0 M 6.6 M 10.0 M -1.84 -10.38 1.66 -916.2 K -19.1 M 9.5 M 1 1 35.3 64.7
34 1403/05/14 10,200 0.09 301.1 M 300.5 K 0.66 0.78 500.9 K 467.2 K 16.7 M 5.3 M 7.0 M 10.2 M -10.5 -14.96 1.63 -10.0 M -23.3 M 8.1 M 1 2 0.2 3.5
35 1403/05/13 10,100 -2.91 5.9 M 5.8 K 0.01 0.02 0.0 797.7 K 16.7 M 1.5 M 8.3 M 10.3 M 0.0 -10.42 1.62 -5.9 M -37.4 M 8.4 M 0 4 0.0 100.0
36 1403/05/10 10,450 -2.14 61.2 M 58.8 K 0.1 0.15 522.2 K 24.3 M 16.6 M 10.2 M 12.0 M 10.5 M -19.53 2.03 1.59 -59.6 M 15.5 M 9.0 M 3 6 2.6 100.0
37 1403/05/09 10,740 0.06 18.9 M 17.7 K 0.03 0.04 0.0 21.0 M 17.0 M 9.4 M 12.1 M 10.9 M 0.0 1.73 1.56 -18.9 M 34.8 M 8.3 M 0 2 0.0 100.0
38 1403/05/08 10,650 -1.1 1.9 B 1.8 M 5.92 5.81 268.4 K 21.0 M 16.6 M 7.4 M 11.5 M 11.4 M -27.67 1.82 1.45 -22.0 M 38.1 M 3.6 M 1 3 0.0 1.2
39 1403/05/06 10,700 -0.78 421.6 M 391.5 K 1.56 1.34 2.2 M 21.9 M 13.2 M 10.4 M 11.3 M 11.0 M -4.81 1.93 1.2 -80.7 M 41.5 M 5.9 M 1 8 0.5 19.6
40 1403/05/03 10,827 1.01 546.2 M 506.5 K 2.75 1.9 34.1 M 22.7 M 12.9 M 16.7 M 10.7 M 11.0 M 2.04 2.13 1.18 258.6 M 57.6 M 10.0 M 12 9 74.8 27.5
41 1403/05/02 10,600 0.7 245.1 M 228.6 K 1.54 0.88 10.4 M 10.5 M 9.7 M 11.0 M 7.8 M 10.0 M -1.06 1.33 -1.03 37.0 M 497.9 K -3.2 M 11 7 46.6 31.5
42 1403/05/01 10,550 0.96 170.8 M 162.2 K 1.27 0.64 0.0 5.8 M 9.3 M 1.2 M 4.8 M 10.8 M 0.0 1.19 -1.17 -2.3 M -7.0 M -9.9 M 0 2 0.0 1.4
43 1403/04/31 10,400 -1.13 241.1 M 230.7 K 2.49 0.96 0.0 3.9 M 9.1 M 2.5 M 3.8 M 10.6 M 0.0 1.04 -1.16 -4.9 M -6.5 M -10.0 M 0 2 0.0 2.0
44 1403/04/30 10,500 -0.86 135.8 M 129.1 K 1.33 0.54 0.0 3.9 M 9.0 M 57.9 K 3.3 M 10.2 M 0.0 1.17 -1.13 -115.7 K -5.8 M -9.9 M 0 2 0.0 0.1
45 1403/04/27 10,600 0.95 180.6 M 170.5 K 2.1 0.74 10.9 M 3.6 M 8.9 M 12.2 M 4.3 M 11.2 M -1.12 -1.21 -1.25 -27.1 M -9.2 M -15.3 M 2 4 12.0 27.0
46 1403/04/24 10,410 -0.8 53.9 M 51.3 K 0.09 0.21 688.8 K 1.4 M 8.7 M 951.3 K 2.1 M 11.1 M -1.38 -1.54 -1.28 -525.0 K -7.1 M -13.7 M 2 2 2.6 3.5
47 1403/04/23 10,750 1.76 60.6 M 57.8 K 0.09 0.24 2.0 M 2.8 M 11.6 M 1.2 M 10.9 M 11.3 M 1.75 -3.84 1.03 0.0 -67.8 M 99.4 K 4 7 13.4 13.4
48 1403/04/20 10,550 0.24 58.3 M 55.2 K 0.07 0.23 0.0 18.9 M 11.9 M 370.1 K 13.1 M 12.1 M 0.0 1.45 -1.01 -1.1 M 25.5 M 43.2 K 0 3 0.0 1.9
49 1403/04/19 10,500 -1.25 158.2 M 150.3 K 0.2 0.65 1.0 M 18.4 M 11.8 M 9.1 M 14.2 M 12.5 M -9.02 1.29 -1.06 -17.2 M 19.8 M -398.2 K 1 2 0.6 11.5
50 1403/04/18 10,600 -0.81 96.2 M 90.5 K 0.12 0.4 478.5 K 18.4 M 11.6 M 2.1 M 14.2 M 12.0 M -4.47 1.29 -1.03 -16.6 M 22.6 M 437.2 K 1 8 0.5 17.8
51 1403/04/17 10,680 -0.37 2.6 B 2.5 M 9.76 22.67 4.3 M 18.7 M 11.6 M 23.3 M 16.6 M 12.8 M -5.39 1.12 -1.1 -304.2 M 27.1 M 754.2 K 5 14 0.8 12.4
52 1403/04/16 10,500 2.66 667.1 M 622.3 K 3.86 6.8 23.1 M 20.4 M 12.0 M 12.3 M 13.0 M 11.2 M 1.88 1.57 1.07 466.6 M 73.1 M 10.4 M 26 11 90.2 20.3
53 1403/04/13 10,300 0.37 398.2 M 389.4 K 3.87 5.14 511.4 K 2.1 M 6.3 M 15.0 M 16.1 M 11.1 M -29.35 -7.8 -1.76 -29.5 M -42.7 M -14.3 M 1 2 0.1 7.5
54 1403/04/12 10,250 0.0 169.1 M 164.8 K 2.3 2.28 718.3 K 1.9 M 6.3 M 4.2 M 11.7 M 10.4 M -5.81 -6.28 -1.64 -3.5 M -32.0 M -9.4 M 1 1 0.4 2.5
55 1403/04/11 10,250 0.49 10.0 M 9.8 K 0.14 0.12 10.0 M 2.1 M 6.2 M 1.9 M 11.4 M 9.5 M 5.34 -5.5 -1.53 6.3 M -30.8 M -11.0 M 1 2 100.0 37.5
56 1403/04/10 10,125 -1.17 74.6 M 73.1 K 0.95 0.41 40.8 K 1.7 M 6.1 M 24.9 M 10.4 M 11.4 M -609.3 -6.12 -1.88 -74.5 M -33.2 M -19.8 M 1 3 0.1 100.0
57 1403/04/09 10,200 0.18 172.6 M 168.4 K 3.85 0.99 563.5 K 1.6 M 5.8 M 18.9 M 12.2 M 22.2 M -33.46 -7.42 -3.81 -112.0 M -37.9 M -62.1 M 2 6 0.7 65.6
58 1403/04/06 10,250 1.43 88.0 M 86.4 K 3.16 0.5 1.7 M 1.7 M 5.8 M 2.5 M 7.5 M 21.0 M -1.41 -4.42 -3.64 23.6 M -16.1 M -56.6 M 22 6 43.5 16.7
59 1403/04/04 10,050 0.98 21.3 M 21.1 K 0.47 0.12 3.1 M 1.5 M 7.2 M 5.0 M 7.3 M 22.5 M -1.6 -4.89 -3.14 2.5 M -21.6 M -61.8 M 4 2 59.0 47.3
60 1403/04/02 10,090 1.55 6.0 M 6.0 K 0.14 0.03 324.1 K 503.9 K 7.3 M 1.5 M 11.7 M 22.7 M -4.61 -23.19 -3.09 -5.3 M -43.6 M -61.9 M 2 4 10.8 100.0
61 1403/03/30 9,951 0.16 100.5 M 101.2 K 1.28 0.57 505.4 K 1.0 M 6.8 M 49.9 M 14.4 M 22.1 M -98.84 -14.35 -3.26 -98.4 M -41.6 M -61.6 M 3 2 1.5 99.4
62 1403/03/29 10,099 0.9 4.2 M 4.2 K 0.05 0.02 1.2 M 26.0 M 5.2 M 1.1 M 8.7 M 20.7 M 1.15 3.01 -3.95 -3.0 M 33.1 M -54.9 M 1 4 28.8 100.0
63 1403/03/27 10,190 1.75 4.2 M 4.2 K 0.05 0.02 504.0 K 26.0 M 5.1 M 849.6 K 10.8 M 23.8 M -1.69 2.41 -4.63 -3.7 M 33.4 M -72.1 M 1 5 11.9 100.0
64 1403/03/26 10,150 -0.01 107.8 M 107.7 K 1.84 0.52 152.3 K 26.0 M 5.1 M 26.9 M 17.8 M 24.5 M -176.81 1.46 -4.77 -107.5 M 32.2 M -77.4 M 1 4 0.1 99.9
65 1403/03/22 10,151 -0.33 4.6 M 4.6 K 0.08 0.02 2.3 M 23.9 M 5.3 M 0.0 2.6 M 23.2 M 0.0 9.16 -4.38 4.6 M 53.6 M -72.9 M 2 0 100.0 0.0
66 1403/03/21 10,200 1.4 280.0 M 274.9 K 10.44 1.24 46.7 M 25.7 M 5.2 M 5.0 M 3.2 M 24.0 M 9.34 7.95 -4.57 275.0 M 50.6 M -89.6 M 6 1 100.0 1.8
67 1403/03/20 10,050 -0.5 1.8 M 1.8 K 0.02 0.01 638.7 K 397.9 K 4.2 M 1.8 M 9.7 M 26.1 M -2.76 -24.34 -6.17 -1.1 M -26.6 M -105.6 M 1 1 36.2 100.0
68 1403/03/19 10,100 -2.32 10.1 M 10.0 K 0.1 0.04 161.6 K 952.6 K 4.4 M 10.1 M 11.1 M 27.0 M -62.5 -11.66 -6.14 -9.9 M -31.8 M -118.1 M 1 1 1.6 100.0
69 1403/03/16 10,499 2.43 1.4 M 1.3 K 0.01 0.0 437.1 K 4.3 M 4.4 M 345.1 K 9.2 M 26.0 M 1.27 -2.17 -5.88 -506.3 K -16.2 M -126.8 M 2 4 63.3 100.0
70 1403/03/13 10,250 -0.78 10.8 M 10.6 K 0.07 0.02 512.5 K 4.3 M 12.7 M 5.4 M 8.4 M 44.6 M -10.55 -1.95 -3.52 -10.3 M -23.2 M -215.7 M 1 2 4.7 100.0
71 1403/03/12 10,300 -0.78 111.5 M 108.0 K 0.21 0.16 200.5 K 4.4 M 11.9 M 18.6 M 13.3 M 50.6 M -92.72 -3.05 -4.25 -111.3 M -55.1 M -270.8 M 1 6 0.2 100.0
72 1403/03/09 10,391 0.4 292.5 M 281.8 K 0.59 0.4 2.0 M 3.8 M 11.3 M 16.4 M 42.3 M 52.8 M -8.37 -11.1 -4.69 -26.9 M -217.0 M -293.4 M 3 2 2.0 11.2
73 1403/03/08 10,400 1.95 79.1 M 76.5 K 0.16 0.1 6.0 M 3.7 M 11.8 M 2.4 M 37.3 M 49.5 M 2.52 -10.04 -4.19 68.1 M -212.0 M -293.4 M 13 4 98.0 12.0
74 1403/03/07 10,250 0.39 97.0 M 95.1 K 0.2 0.11 2.7 M 1.5 M 11.6 M 4.2 M 39.7 M 50.0 M -1.57 -26.73 -4.31 -35.3 M -241.6 M -304.4 M 4 11 11.0 47.4
75 1403/03/06 10,200 -0.63 171.6 M 168.0 K 0.36 0.19 1.5 M 976.2 K 15.2 M 34.3 M 56.4 M 50.3 M -22.43 -57.76 -3.31 -170.1 M -234.5 M -274.6 M 1 5 0.9 100.0
76 1403/03/05 10,200 -2.41 2.1 B 2.0 M 25.34 2.33 695.2 K 759.2 K 14.9 M 154.1 M 46.2 M 48.3 M -221.59 -60.82 -3.24 -920.9 M -200.4 M -264.9 M 5 6 0.2 44.9
77 1403/03/01 10,500 -0.76 31.2 M 29.8 K 0.21 0.03 1.1 M 1.2 M 15.1 M 1.0 M 5.2 M 41.2 M 1.13 -4.36 -2.74 -1.6 M -9.1 M -201.3 M 3 5 10.9 16.2
78 1403/02/30 10,520 -3.93 136.6 M 129.1 K 0.81 0.12 1.6 M 1.2 M 16.5 M 20.8 M 19.8 M 40.5 M -13.0 -17.15 -2.45 -79.9 M -78.1 M -187.0 M 2 4 2.3 60.8
79 1403/02/29 10,950 0.44 109.6 M 100.1 K 0.58 0.1 101.8 K 1.1 M 18.3 M 101.8 K 18.5 M 39.0 M 1.0 -16.71 -2.13 0.0 -83.9 M -124.3 M 1 1 0.1 0.1
80 1403/02/26 11,010 0.3 57.9 M 53.1 K 0.24 0.05 497.3 K 1.7 M 18.3 M 541.8 K 17.0 M 38.5 M -1.09 -9.88 -2.1 229.9 K -87.4 M -121.3 M 7 6 6.0 5.6
81 1403/02/25 11,097 1.48 91.5 M 83.4 K 0.33 0.07 1.4 M 1.9 M 18.9 M 596.0 K 23.9 M 39.9 M 2.3 -12.68 -2.11 35.9 M -153.4 M -123.7 M 27 2 40.5 1.3
82 1403/02/24 10,980 -1.11 393.2 M 359.5 K 1.39 0.29 819.1 K 15.3 M 34.1 M 38.8 M 30.4 M 39.5 M -47.34 -1.99 -1.16 -346.5 M -169.8 M 60.5 M 3 9 0.6 88.8
83 1403/02/23 11,050 -1.08 220.6 M 198.7 K 0.6 0.16 104.6 K 16.0 M 34.0 M 15.6 M 29.2 M 38.3 M -149.19 -1.82 -1.13 -109.2 M -150.6 M 67.1 M 1 7 0.0 49.5
84 1403/02/22 11,150 -0.67 183.7 M 164.4 K 0.21 0.13 7.3 M 14.8 M 33.6 M 7.8 M 27.7 M 38.7 M -1.07 -1.87 -1.15 -17.7 M -165.5 M 69.6 M 4 6 15.8 25.4
85 1403/02/19 11,239 -0.16 330.7 M 294.6 K 0.17 0.23 550.0 K 41.7 M 34.1 M 30.1 M 74.3 M 38.8 M -54.66 -1.78 -1.14 -329.6 M -517.7 M 78.0 M 2 11 0.3 100.0
86 1403/02/18 11,275 0.05 294.2 M 261.3 K 0.14 0.2 45.4 M 34.2 M 34.1 M 113.9 M 93.8 M 39.2 M -2.51 -2.74 -1.15 -46.2 M -674.3 M 94.9 M 4 2 61.7 77.4
87 1403/02/17 11,250 -0.48 417.0 M 370.0 K 0.19 0.27 7.2 M 25.9 M 33.5 M 34.9 M 88.1 M 37.5 M -4.87 -3.4 -1.12 -250.4 M -777.5 M 96.9 M 4 8 6.9 66.9
88 1403/02/16 11,300 0.71 646.0 M 571.5 K 0.27 0.43 3.8 M 24.0 M 33.3 M 16.2 M 77.3 M 35.8 M -4.3 -3.22 -1.07 -183.6 M -732.9 M 120.7 M 3 12 1.8 30.2
89 1403/02/12 11,300 0.4 2.7 B 2.4 M 1.24 2.0 64.6 M 20.2 M 33.4 M 157.8 M 84.6 M 34.5 M -2.44 -4.2 -1.03 -1.8 B -726.7 M 131.3 M 14 17 33.0 97.9
90 1403/02/11 11,150 -0.62 5.6 B 5.0 M 4.23 5.12 515.3 K 15.5 M 31.5 M 124.1 M 44.0 M 21.8 M -240.81 -2.84 1.44 -1.1 B -258.9 M 219.6 M 8 9 0.1 19.9
91 1403/02/10 11,268 0.38 875.2 M 780.2 K 0.61 0.84 1.1 M 16.4 M 32.2 M 63.5 M 23.5 M 15.7 M -57.32 -1.43 2.05 -562.3 M -31.3 M 276.3 M 8 9 1.0 65.3
92 1403/02/09 11,200 -0.76 1.1 B 943.9 K 0.71 1.05 14.4 M 16.7 M 33.1 M 15.2 M 14.5 M 12.9 M -1.06 1.15 2.57 -27.1 M 151.4 M 304.3 M 14 15 19.0 21.5
93 1403/02/08 11,300 0.03 1.8 B 1.6 M 1.0 1.86 4.8 M 19.0 M 34.1 M 32.0 M 16.3 M 12.2 M -6.73 1.16 2.79 -152.7 M 213.6 M 317.9 M 15 7 4.1 12.8
94 1403/02/05 11,387 0.32 1.8 B 1.6 M 1.28 2.1 37.1 M 22.5 M 35.9 M 12.1 M 14.2 M 11.9 M 3.07 1.59 3.01 560.1 M 478.9 M 326.3 M 19 12 38.9 8.0
95 1403/02/04 11,300 -0.69 1.1 B 996.9 K 0.89 1.37 9.0 M 20.1 M 35.5 M 6.2 M 14.3 M 12.1 M 1.46 1.41 2.93 25.7 M 378.9 M 298.8 M 9 9 7.2 4.9
96 1403/02/03 11,430 1.0 1.5 B 1.3 M 0.83 1.93 13.9 M 21.0 M 35.9 M 12.6 M 18.1 M 12.4 M 1.1 1.16 2.9 351.1 M 364.1 M 296.5 M 39 15 37.0 13.0
97 1403/02/02 11,374 1.87 1.4 B 1.2 M 0.92 2.05 25.0 M 54.2 M 40.1 M 21.5 M 19.5 M 12.2 M 1.16 2.78 3.29 283.7 M 1.0 B 278.5 M 26 17 46.5 26.2
98 1403/02/01 11,240 2.99 2.9 B 2.6 M 3.09 1.32 24.6 M 60.3 M 42.3 M 13.7 M 18.4 M 10.8 M 1.8 3.28 3.91 1.2 B 938.4 M 264.2 M 55 13 46.0 6.1
99 1403/01/29 10,999 0.78 138.9 M 127.3 K 0.11 0.06 16.3 M 100.7 M 50.7 M 10.7 M 20.9 M 10.1 M 1.51 4.82 5.04 60.1 M 691.7 M 204.8 M 7 5 81.9 38.6
100 1403/01/28 10,900 -1.69 364.3 M 333.8 K 0.3 0.17 23.6 M 110.1 M 51.2 M 47.5 M 19.9 M 9.7 M -2.01 5.55 5.28 -48.4 M 709.7 M 201.0 M 6 4 38.9 52.1
101 1403/01/27 11,092 2.0 3.8 B 3.4 M 7.74 1.9 211.8 M 116.4 M 50.5 M 15.2 M 16.1 M 8.3 M 13.94 7.21 6.11 3.7 B 721.0 M 203.8 M 18 6 100.0 2.4
102 1403/01/26 11,039 0.83 221.9 M 204.1 K 0.24 0.11 2.0 M 13.6 M 15.4 M 18.5 M 14.5 M 7.8 M -9.42 -1.07 1.99 -214.1 M -24.3 M 17.8 M 4 12 3.5 100.0
103 1403/01/25 10,900 -3.21 166.8 M 152.4 K 0.19 0.08 8.7 M 18.3 M 16.5 M 22.4 M 8.2 M 7.4 M -2.57 2.24 2.24 -59.6 M 63.7 M 27.2 M 6 5 31.4 67.1
104 1403/01/21 11,400 1.18 1.9 B 1.7 M 3.56 0.99 42.6 M 19.9 M 19.3 M 4.1 M 3.7 M 7.3 M 10.46 5.34 2.66 150.0 M 81.2 M 43.6 M 4 5 8.8 1.1
105 1403/01/20 11,240 1.05 137.7 M 122.2 K 0.26 0.07 10.2 M 14.7 M 17.5 M 22.6 M 3.5 M 7.3 M -2.21 4.21 2.41 8.1 M 48.9 M 35.6 M 3 1 22.3 16.4
106 1403/01/19 11,180 0.45 29.7 M 26.7 K 0.06 0.01 6.0 M 14.6 M 16.1 M 5.9 M 2.6 M 7.0 M -1.0 5.72 2.31 -5.9 M 51.5 M 35.0 M 4 5 80.1 100.0
107 1403/01/18 11,101 -1.66 2.4 B 2.2 M 27.59 1.24 21.2 M 15.9 M 15.6 M 2.9 M 2.1 M 6.6 M 7.41 7.41 2.39 225.9 M 52.3 M 35.3 M 12 10 10.4 1.2
108 1403/01/15 11,600 5.12 56.8 M 50.3 K 0.42 0.03 14.2 M 19.2 M 14.6 M 2.1 M 1.8 M 6.6 M 6.91 10.71 2.2 28.0 M 55.9 M 24.2 M 4 14 100.0 50.6
109 1403/01/14 11,250 -1.19 12.2 M 11.1 K 0.07 0.01 343.5 K 23.1 M 14.4 M 2.4 M 6.4 M 7.1 M -7.13 3.6 2.04 -11.6 M 53.2 M 22.8 M 2 5 5.6 100.0
110 1403/01/11 11,500 2.53 32.8 M 28.8 K 0.14 0.02 9.6 M 26.5 M 14.3 M 972.6 K 10.1 M 6.8 M 9.9 2.62 2.1 21.1 M 57.8 M 22.2 M 3 8 88.1 23.7
111 1403/01/08 11,220 0.12 10.4 M 9.3 K 0.05 0.0 8.4 M 24.7 M 14.3 M 2.6 M 12.4 M 7.0 M 3.23 2.0 2.05 -2.0 M 49.4 M 21.1 M 1 4 80.7 100.0
112 1403/01/07 11,250 -0.24 335.0 M 298.9 K 2.1 0.16 31.4 M 23.1 M 13.6 M 1.2 M 12.6 M 6.8 M 26.38 1.83 2.0 243.8 M 48.1 M 20.5 M 8 6 74.9 2.1
113 1403/01/06 11,600 2.27 286.6 M 254.1 K 0.04 0.14 30.1 M 19.0 M 11.7 M 34.0 M 14.2 M 6.8 M -1.13 1.35 1.72 14.5 M -1.1 M 7.6 M 5 4 52.5 47.4
114 1403/01/05 11,500 6.33 223.7 M 197.2 K 0.03 0.09 28.0 M 14.2 M 10.7 M 14.2 M 9.2 M 5.8 M 1.98 1.54 1.85 11.4 M -7.0 M 6.7 M 8 15 100.0 94.9
115 1402/12/28 10,990 3.5 260.4 M 240.8 K 0.04 0.11 6.7 M 3.9 M 8.7 M 10.9 M 4.8 M 5.1 M -1.61 -1.23 1.7 -20.7 M -12.2 M 2.8 M 5 5 12.9 20.9
116 1402/12/27 10,610 0.09 20.0 M 18.8 K 0.0 0.01 3.8 M 3.1 M 8.6 M 5.0 M 3.2 M 4.8 M -1.33 -1.03 1.8 -8.7 M -6.7 M 3.7 M 3 4 56.6 100.0
117 1402/12/26 10,600 -0.73 2.2 M 2.1 K 0.0 0.0 100.7 K 2.6 M 8.4 M 1.1 M 2.6 M 4.6 M -11.05 -1.03 1.85 -2.1 M -4.9 M 4.0 M 1 2 4.5 100.0
118 1402/12/23 10,698 0.38 32.6 B 30.5 M 245.5 47.62 580.4 K 7.3 M 8.5 M 2.3 M 6.6 M 4.8 M -3.97 1.09 1.79 -15.0 M -9.9 M 2.2 M 2 7 0.0 0.0
119 1402/12/22 10,660 -1.15 26.7 M 25.1 K 0.21 0.04 3.0 M 19.7 M 8.4 M 3.8 M 9.9 M 4.8 M -1.28 2.0 1.77 -14.8 M 47.1 M 2.3 M 4 7 44.6 100.0
120 1402/12/21 10,700 -2.28 35.1 M 32.6 K 0.27 0.05 4.4 M 19.4 M 8.4 M 3.0 M 10.4 M 4.7 M 1.46 1.85 1.79 6.9 M 47.9 M 3.1 M 5 5 62.6 43.0
121 1402/12/20 10,800 1.29 3.4 M 3.1 K 0.0 0.0 1.1 M 16.2 M 8.3 M 979.1 K 10.1 M 4.6 M 1.1 1.61 1.79 294.0 K 45.7 M 1.2 M 3 3 93.8 85.3
122 1402/12/16 10,650 0.46 111.8 M 104.8 K 0.15 0.16 28.3 M 15.0 M 8.3 M 27.9 M 8.1 M 4.6 M 1.01 1.85 1.81 -26.7 M 45.6 M 933.6 K 3 4 76.1 100.0
123 1402/12/15 10,750 1.99 483.2 M 455.9 K 0.43 0.73 33.0 M 13.1 M 7.4 M 12.2 M 5.5 M 3.8 M 2.7 2.35 1.92 269.9 M 52.0 M 2.3 M 13 13 88.8 32.9
124 1402/12/14 10,450 -0.97 13.7 M 13.0 K 0.01 0.02 650.8 K 3.0 M 1.7 M 3.4 M 2.8 M 2.8 M -5.27 1.09 -1.64 -11.1 M -2.0 M -11.6 M 4 4 19.0 100.0
125 1402/12/13 10,505 0.07 34.9 M 33.1 K 0.03 0.05 2.8 M 3.0 M 1.9 M 4.4 M 2.5 M 2.8 M -1.56 1.23 -1.43 -4.1 M -4.4 M -10.9 M 11 8 88.3 100.0
126 1402/12/12 10,500 2.33 3.2 B 3.0 M 6.66 5.26 4.7 M 3.0 M 1.7 M 2.5 M 1.8 M 2.5 M 1.87 1.64 -1.52 -104.2 K -3.9 M -10.7 M 8 15 1.2 1.2
127 1402/12/09 10,220 0.1 35.4 M 34.5 K 0.08 0.06 3.1 M 949.9 K 3.0 M 818.0 K 1.5 M 2.9 M 3.8 -1.63 1.06 5.2 M -6.8 M -9.4 M 3 5 26.3 11.6
128 1402/12/08 10,210 0.1 2.3 B 2.2 M 69.83 4.65 507.6 K 366.9 K 2.9 M 507.6 K 1.8 M 3.6 M 1.0 -4.94 -1.23 0.0 -10.7 M -14.2 M 1 1 0.0 0.0
129 1402/12/07 10,200 -1.03 23.5 M 23.1 K 0.02 0.04 101.3 K 354.1 K 3.0 M 2.0 M 1.7 M 3.6 M -19.34 -4.73 -1.22 -23.2 M -11.3 M -14.8 M 3 12 1.3 100.0
130 1402/12/05 10,280 0.05 1.7 M 1.7 K 0.0 0.0 210.0 K 420.5 K 2.8 M 429.3 K 3.8 M 3.6 M -2.04 -9.11 -1.31 -1.5 M -19.9 M -14.1 M 1 4 12.2 100.0
131 1402/12/02 10,275 0.15 16.6 M 16.1 K 0.01 0.01 402.0 K 521.9 K 5.5 M 2.1 M 3.9 M 3.7 M -5.15 -7.53 1.5 -14.6 M -20.1 M -4.8 M 5 8 12.1 100.0
132 1402/12/01 10,264 0.14 15.7 M 15.3 K 0.01 0.01 685.6 K 573.2 K 5.8 M 2.2 M 3.8 M 4.1 M -3.27 -6.58 1.42 -14.3 M -17.8 M -7.0 M 2 7 8.7 100.0
133 1402/11/30 10,250 0.42 104.6 M 102.1 K 0.08 0.06 0.0 541.0 K 5.9 M 573.6 K 5.3 M 4.1 M 0.0 -9.74 1.44 -2.9 M -22.4 M -6.3 M 0 5 0.0 2.7
134 1402/11/29 10,300 1.15 6.3 B 6.2 M 57.64 4.14 193.6 K 409.9 K 5.9 M 22.2 M 5.3 M 4.3 M -114.64 -12.88 1.38 -66.4 M -24.5 M -6.7 M 1 3 0.0 1.1
135 1402/11/28 10,180 -0.28 157.7 M 154.8 K 1.52 0.1 721.9 K 516.5 K 5.5 M 1.1 M 2.6 M 3.9 M -1.52 -4.97 1.42 -2.2 M -11.1 M -4.8 M 3 4 1.4 2.8
136 1402/11/25 10,225 -0.65 311.0 M 304.7 K 5.27 0.2 476.0 K 553.4 K 5.5 M 792.2 K 2.9 M 4.4 M -1.66 -5.31 1.24 -3.3 M -16.8 M -9.2 M 3 6 0.5 1.5
137 1402/11/24 10,275 -0.11 37.3 M 36.3 K 0.71 0.02 0.0 853.3 K 5.7 M 9.3 M 3.1 M 5.6 M 0.0 -3.67 1.01 -37.3 M -17.2 M -17.7 M 0 4 0.0 100.0
138 1402/11/23 10,300 -0.96 38.3 M 37.2 K 0.7 0.02 103.9 K 866.1 K 5.6 M 1.9 M 2.2 M 6.6 M -18.75 -2.56 -1.18 -13.3 M -9.5 M -24.1 M 3 7 0.8 35.6
139 1402/11/21 10,300 0.69 2.3 M 2.2 K 0.03 0.0 764.4 K 1.1 M 5.8 M 492.1 K 2.1 M 6.4 M 1.55 -1.99 -1.1 816.9 K -8.8 M -24.5 M 3 3 100.0 64.4
140 1402/11/18 10,250 -0.2 132.6 M 129.7 K 0.32 0.07 790.3 K 2.1 M 6.1 M 3.1 M 2.4 M 6.1 M -3.9 -1.15 1.0 -30.8 M -8.1 M -24.4 M 4 11 2.4 25.6
141 1402/11/17 10,225 -0.94 86.2 M 83.9 K 0.19 0.04 1.8 M 2.1 M 6.5 M 1.8 M 1.6 M 5.9 M -1.01 1.26 1.1 -5.4 M -2.0 M -21.0 M 3 6 6.2 12.5
142 1402/11/16 10,322 -0.02 1.0 M 1000.0 0.0 0.0 1.0 M 7.6 M 6.6 M 0.0 3.1 M 5.9 M 0.0 2.47 1.12 1.0 M 4.2 M -21.2 M 1 0 100.0 0.0
143 1402/11/15 10,275 -0.54 52.3 M 50.6 K 0.11 0.02 0.0 7.0 M 6.5 M 1.6 M 5.1 M 5.8 M 0.0 1.37 1.12 -9.5 M -14.2 M -22.2 M 0 6 0.0 18.1
144 1402/11/14 10,260 -0.52 73.1 M 70.8 K 0.07 0.03 3.1 M 6.2 M 6.5 M 2.5 M 5.3 M 5.9 M 1.24 1.18 1.1 4.2 M -14.8 M -22.7 M 7 7 29.5 23.7
145 1402/11/11 10,260 0.2 1.9 B 1.8 M 0.34 0.92 785.1 K 5.3 M 6.5 M 564.3 K 5.0 M 5.7 M 1.39 1.04 1.14 -245.1 K -17.2 M -23.2 M 4 6 0.2 0.2
146 1402/11/10 10,250 0.84 302.5 M 295.4 K 0.06 0.15 20.6 M 11.6 M 6.6 M 4.8 M 5.3 M 5.7 M 4.26 2.2 1.15 25.7 M 19.8 M -24.5 M 5 16 34.0 25.5
147 1402/11/09 10,200 -0.71 95.7 M 94.1 K 0.02 0.04 1.5 M 8.9 M 5.8 M 19.1 M 6.1 M 5.8 M -12.41 1.45 1.0 -91.1 M 2.9 M -27.8 M 3 5 4.8 100.0
148 1402/11/08 10,330 0.03 74.7 M 72.7 K 0.01 0.03 2.7 M 9.7 M 5.8 M 3.3 M 3.7 M 4.9 M -1.23 2.62 1.18 -12.6 M 21.0 M -23.8 M 4 7 14.5 31.4
149 1402/11/07 10,250 -1.24 3.2 B 3.1 M 0.65 1.53 578.5 K 11.2 M 5.9 M 1.5 M 3.9 M 4.9 M -2.64 2.85 1.19 -7.6 M 21.3 M -24.4 M 8 8 0.1 0.4
150 1402/11/04 10,310 0.74 24.3 B 23.4 M 106.89 27.52 25.4 M 12.4 M 6.2 M 2.7 M 5.0 M 4.9 M 9.52 2.49 1.27 184.4 M 17.3 M -24.5 M 8 7 0.8 0.1
151 1402/11/03 10,250 0.21 59.0 M 57.7 K 0.16 0.07 162.0 K 767.8 K 4.0 M 8.4 M 7.4 M 4.6 M -52.04 -9.61 -1.14 -58.7 M -38.0 M -34.4 M 2 7 0.5 100.0
152 1402/11/02 10,250 -0.49 56.3 M 55.0 K 0.14 0.06 4.6 M 2.5 M 4.0 M 1.7 M 10.1 M 4.5 M 2.72 -4.07 -1.14 -482.4 K -60.6 M -34.5 M 1 3 8.2 9.1
153 1402/11/01 10,300 0.01 11.1 M 10.8 K 0.01 0.01 0.0 3.0 M 3.7 M 5.5 M 13.3 M 4.4 M 0.0 -4.46 -1.18 -11.1 M -93.8 M -34.5 M 0 2 0.0 100.0
154 1402/10/30 10,250 -2.11 30.6 M 29.7 K 0.02 0.03 485.2 K 4.1 M 3.7 M 5.1 M 10.1 M 4.6 M -10.5 -2.47 -1.24 -27.7 M -95.9 M -37.6 M 6 6 9.5 100.0
155 1402/10/27 10,530 1.32 985.6 M 941.3 K 0.56 1.01 446.1 K 5.4 M 3.9 M 10.4 M 8.5 M 4.4 M -23.24 -1.58 -1.14 -92.0 M -89.7 M -36.7 M 3 9 0.1 9.5
156 1402/10/26 10,400 0.11 838.8 M 807.1 K 0.53 0.89 5.1 M 6.3 M 3.8 M 14.5 M 7.2 M 4.6 M -2.83 -1.13 -1.22 -172.0 M -63.8 M -37.8 M 6 14 3.7 24.2
157 1402/10/25 10,400 -0.85 235.2 M 226.4 K 0.15 0.24 4.6 M 6.5 M 3.7 M 21.5 M 5.3 M 4.0 M -4.69 1.23 -1.07 -166.4 M -31.1 M -30.4 M 6 9 11.7 82.5
158 1402/10/24 10,550 2.93 7.1 B 6.8 M 8.55 11.17 6.0 M 6.2 M 3.9 M 4.1 M 3.0 M 3.3 M 1.48 2.06 1.17 -21.5 M -1.7 M -22.1 M 12 23 1.0 1.3
159 1402/10/23 10,330 0.97 364.6 M 355.7 K 0.49 0.6 6.9 M 6.2 M 3.6 M 3.1 M 2.8 M 3.3 M 2.2 2.27 1.11 3.1 M -1.3 M -23.2 M 10 21 18.9 18.0
160 1402/10/20 10,290 0.55 260.1 M 254.2 K 0.36 0.36 9.0 M 4.7 M 3.0 M 1.2 M 2.1 M 3.5 M 7.28 2.2 -1.16 37.8 M -3.1 M -27.0 M 6 13 20.7 6.2
161 1402/10/19 10,300 0.72 19.3 M 18.9 K 0.03 0.03 5.4 M 2.7 M 2.5 M 2.4 M 2.7 M 5.1 M 2.23 -1.01 -2.06 -8.6 M -16.1 M -45.7 M 2 8 55.7 100.0
162 1402/10/18 10,250 -0.82 153.6 M 150.2 K 0.11 0.21 1.6 M 2.1 M 2.3 M 3.2 M 3.1 M 5.4 M -2.06 -1.48 -2.37 -19.5 M -22.5 M -51.0 M 4 8 4.1 16.7
163 1402/10/17 10,300 0.87 3.3 B 3.2 M 4.53 5.74 5.4 M 2.1 M 2.8 M 3.9 M 2.2 M 5.5 M 1.36 -1.05 -1.97 -19.4 M -20.7 M -51.3 M 3 9 0.5 1.1
164 1402/10/16 10,300 0.79 58.9 M 57.7 K 0.08 0.1 488.9 K 1.1 M 2.6 M 716.8 K 2.1 M 5.4 M -1.47 -1.98 -2.07 -5.9 M -21.5 M -53.4 M 4 11 3.3 13.4
165 1402/10/13 10,225 -0.11 134.1 M 131.2 K 0.17 0.19 2.4 M 1.3 M 2.7 M 3.5 M 2.2 M 6.5 M -1.48 -1.76 -2.42 -27.1 M -22.3 M -66.2 M 2 9 3.6 23.8
166 1402/10/12 10,300 0.01 143.1 M 139.8 K 0.17 0.16 101.0 K 801.6 K 4.4 M 4.5 M 1.6 M 8.0 M -44.88 -2.03 -1.81 -40.7 M -19.6 M -80.8 M 1 9 0.1 28.5
167 1402/10/11 10,250 -0.41 3.2 B 3.1 M 10.98 2.53 1.3 M 823.3 K 11.2 M 655.7 K 1.9 M 8.8 M 1.97 -2.33 1.27 -10.6 M -23.9 M -62.3 M 3 22 0.1 0.4
168 1402/10/10 10,380 1.0 51.4 M 49.9 K 0.09 0.04 1.1 M 1.3 M 18.5 M 4.9 M 2.3 M 8.7 M -4.35 -1.81 2.14 -23.4 M -21.7 M -14.0 M 1 5 2.2 47.8
169 1402/10/09 10,275 0.16 290.0 M 282.2 K 0.5 0.22 899.4 K 1.6 M 18.8 M 1.1 M 3.1 M 8.4 M -1.27 -1.94 2.25 -9.9 M -31.5 M -16.3 M 3 11 0.9 4.3
170 1402/10/06 10,300 0.82 343.0 M 334.3 K 0.61 0.15 106.1 K 1.7 M 18.5 M 756.5 K 3.1 M 8.4 M -7.13 -1.87 2.2 -13.4 M -31.5 M -24.4 M 2 18 0.1 4.0
171 1402/10/05 10,340 0.88 373.6 M 365.7 K 0.71 0.16 697.0 K 1.5 M 18.6 M 5.4 M 6.2 M 8.0 M -7.8 -4.11 2.32 -62.4 M -51.7 M -26.1 M 4 12 0.7 17.5
172 1402/10/04 10,340 -0.74 407.3 M 397.4 K 0.62 0.18 1.9 M 2.1 M 18.9 M 1.4 M 5.6 M 8.0 M 1.39 -2.66 2.36 738.8 K -44.2 M -23.2 M 9 12 4.2 4.0
173 1402/10/03 10,350 0.39 1.5 B 1.4 M 3.8 0.66 2.9 M 3.6 M 20.1 M 9.7 M 6.7 M 8.0 M -3.35 -1.84 2.5 -72.7 M -44.1 M -23.9 M 5 9 1.0 5.9
174 1402/10/02 10,418 1.17 303.7 M 294.6 K 0.9 0.14 256.3 K 4.0 M 20.6 M 930.3 K 5.2 M 7.8 M -3.63 -1.29 2.62 -10.0 M -38.6 M -21.3 M 1 11 0.1 3.4
175 1402/09/29 10,429 1.19 279.9 M 271.8 K 0.35 0.13 484.0 K 3.7 M 20.1 M 29.3 M 6.9 M 8.0 M -60.46 -1.86 2.51 -114.1 M -51.1 M -24.6 M 6 4 1.0 41.8
176 1402/09/28 10,360 0.32 207.3 M 201.2 K 0.26 0.1 4.1 M 4.8 M 21.1 M 3.5 M 10.1 M 7.6 M 1.16 -2.11 2.76 -25.0 M -95.4 M -19.4 M 5 13 9.8 21.8
177 1402/09/27 10,325 0.54 1.1 B 1.0 M 1.77 0.51 8.4 M 4.1 M 20.9 M 5.1 M 11.4 M 7.3 M 1.65 -2.79 2.86 1.3 M -113.5 M -23.1 M 5 8 3.9 3.8
178 1402/09/25 10,350 1.07 57.3 M 55.8 K 0.1 0.03 5.6 M 4.0 M 20.5 M 3.5 M 10.9 M 7.3 M 1.59 -2.74 2.81 -45.4 M -118.5 M -24.3 M 2 16 19.7 98.9
179 1402/09/22 10,260 -1.09 73.9 M 72.2 K 0.12 0.04 608.1 K 3.5 M 20.2 M 10.6 M 11.2 M 7.3 M -17.36 -3.17 2.76 -72.1 M -121.9 M -23.8 M 3 7 2.5 100.0
180 1402/09/21 10,350 1.09 2.6 B 2.5 M 3.54 1.27 1.0 M 3.6 M 20.2 M 30.6 M 12.9 M 6.9 M -29.54 -3.59 2.91 -335.9 M -159.7 M -21.2 M 1 11 0.0 13.2
181 1402/09/20 10,260 0.23 218.8 M 213.7 K 0.16 0.11 271.5 K 8.4 M 19.4 M 9.0 M 13.2 M 6.2 M -32.97 -1.57 3.13 -115.6 M -156.5 M -9.2 M 3 13 0.4 53.2
182 1402/09/19 10,330 0.9 125.3 M 122.4 K 0.04 0.06 7.0 M 23.7 M 19.3 M 5.6 M 14.6 M 6.0 M 1.25 1.63 3.22 -23.6 M -67.7 M -7.2 M 7 13 39.0 57.9
183 1402/09/18 10,170 -0.29 63.1 M 61.6 K 0.02 0.03 499.3 K 35.0 M 20.6 M 4.2 M 11.7 M 6.2 M -8.36 3.0 3.35 -62.1 M 128.5 M -11.1 M 1 15 0.8 99.2
184 1402/09/15 10,200 -0.56 263.9 M 258.7 K 0.07 0.13 881.0 K 34.5 M 20.2 M 18.9 M 10.9 M 6.5 M -21.4 3.16 3.1 -261.3 M 127.0 M -18.1 M 3 14 1.0 100.0
185 1402/09/14 10,300 -0.19 2.9 B 2.8 M 0.41 1.48 13.8 M 33.4 M 19.9 M 23.1 M 9.2 M 6.1 M -1.67 3.63 3.24 -320.2 M 144.8 M -13.4 M 12 21 5.7 16.8
186 1402/09/13 10,250 0.72 3.4 B 3.3 M 0.52 1.86 45.4 M 36.8 M 18.8 M 16.0 M 5.3 M 5.4 M 2.84 6.89 3.48 328.8 M 199.2 M -10.7 M 15 22 20.2 10.4
187 1402/09/12 10,260 1.64 11.0 B 10.8 M 2.61 8.84 45.3 M 31.4 M 13.8 M 2.4 M 3.5 M 5.0 M 18.79 8.91 2.76 957.1 M 132.8 M -32.9 M 23 35 9.5 0.8
188 1402/09/11 10,150 1.1 463.2 M 458.9 K 0.11 0.38 21.5 M 7.9 M 6.0 M 5.4 M 3.7 M 5.0 M 4.01 2.14 1.2 -69.7 M -61.4 M -80.0 M 5 33 23.3 38.3
189 1402/09/08 10,070 0.55 179.5 M 178.8 K 0.04 0.15 1.5 M 967.6 K 5.0 M 6.4 M 3.0 M 5.1 M -4.39 -3.07 -1.01 -172.2 M -51.7 M -83.0 M 5 28 4.1 100.0
190 1402/09/07 10,045 0.45 20.1 B 20.1 M 725.61 96.0 1.3 M 1.5 M 5.1 M 1.3 M 2.3 M 5.2 M 1.06 -1.6 -1.03 -48.0 M -32.5 M -84.0 M 2 40 0.0 0.3
191 1402/09/06 10,000 0.33 4.5 M 4.5 K 0.1 0.02 520.0 K 1.4 M 5.2 M 898.2 K 3.2 M 5.6 M -1.73 -2.26 -1.08 -3.5 M -24.7 M -85.7 M 2 5 23.2 100.0
192 1402/09/05 9,990 0.4 13.8 M 13.9 K 0.28 0.07 299.7 K 1.2 M 4.8 M 1.5 M 3.2 M 5.4 M -5.13 -2.73 -1.11 -13.5 M -43.8 M -87.5 M 1 9 2.2 100.0
193 1402/09/04 9,950 -0.39 21.4 M 21.5 K 0.41 0.1 137.3 K 1.0 M 4.6 M 2.4 M 3.5 M 5.3 M -17.31 -3.47 -1.14 -21.1 M -45.9 M -88.3 M 2 9 1.3 100.0
194 1402/09/01 9,920 -0.11 88.2 M 88.3 K 2.26 0.39 2.9 M 964.1 K 4.6 M 6.3 M 3.5 M 5.1 M -2.16 -3.64 -1.1 -76.6 M -48.5 M -92.0 M 4 14 13.2 100.0
195 1402/08/30 9,930 0.23 9.9 M 10.0 K 0.18 0.04 894.6 K 376.8 K 4.7 M 1.6 M 2.5 M 5.2 M -1.84 -6.5 -1.1 -9.0 M -37.4 M -98.2 M 1 6 9.0 100.0
196 1402/08/29 9,948 -0.02 100.8 M 101.7 K 0.23 0.45 391.7 K 375.1 K 4.8 M 2.8 M 3.2 M 5.1 M -7.15 -8.52 -1.06 -98.8 M -54.6 M -100.5 M 5 36 1.9 100.0
197 1402/08/28 9,960 0.3 26.2 M 26.3 K 0.05 0.11 444.8 K 429.0 K 4.8 M 4.4 M 3.6 M 5.2 M -9.82 -8.38 -1.08 -24.0 M -50.1 M -99.4 M 5 6 8.5 100.0
198 1402/08/27 9,930 -0.2 34.9 M 35.1 K 0.07 0.15 204.3 K 5.7 M 4.9 M 2.9 M 4.8 M 5.1 M -14.23 1.18 -1.05 -34.3 M -65.8 M -102.0 M 3 12 1.8 100.0
199 1402/08/24 9,950 -0.27 21.8 M 21.9 K 0.04 0.09 238.5 K 5.8 M 5.2 M 1.1 M 6.5 M 5.1 M -4.81 -1.13 1.02 -21.1 M -99.2 M -102.0 M 3 19 3.3 100.0
200 1402/08/23 9,985 -0.15 97.4 M 97.6 K 0.16 0.4 473.2 K 5.4 M 5.2 M 6.5 M 7.8 M 5.0 M -13.72 -1.46 1.03 -95.0 M -128.3 M -102.5 M 5 15 2.4 100.0
201 1402/08/22 10,000 -0.01 2.1 B 2.1 M 9.45 11.87 665.2 K 7.3 M 5.0 M 3.9 M 7.7 M 5.0 M -5.9 -1.06 -1.0 -75.9 M -162.6 M -105.6 M 4 20 0.1 3.8
202 1402/08/21 10,000 0.07 193.9 M 193.9 K 0.91 1.08 45.6 M 7.2 M 4.9 M 8.8 M 8.5 M 4.9 M 5.17 -1.17 1.0 -102.7 M -170.7 M -100.3 M 2 22 47.0 100.0
203 1402/08/20 9,980 -0.18 203.1 M 203.2 K 1.02 1.09 550.2 K 7.7 M 4.2 M 13.5 M 6.9 M 4.6 M -24.61 1.11 -1.08 -201.4 M -146.9 M -99.8 M 3 15 0.8 100.0
204 1402/08/17 10,000 0.01 170.4 M 170.4 K 0.83 0.89 780.8 K 8.0 M 4.1 M 7.4 M 6.2 M 4.4 M -9.49 1.29 -1.09 -166.5 M -132.4 M -105.0 M 5 23 2.3 100.0
205 1402/08/16 10,059 0.56 378.2 M 378.3 K 2.58 2.05 7.4 M 8.4 M 3.9 M 7.1 M 6.6 M 4.3 M 1.04 1.27 -1.09 -266.5 M -137.9 M -107.8 M 15 53 29.5 100.0
206 1402/08/15 10,000 -0.13 154.1 M 154.1 K 1.18 0.74 3.6 M 9.0 M 3.4 M 9.1 M 5.8 M 3.8 M -2.49 1.56 -1.09 -116.2 M -100.6 M -102.2 M 8 16 18.9 94.3
207 1402/08/14 10,024 1.22 154.7 M 154.5 K 1.46 0.69 23.0 M 7.0 M 3.4 M 3.0 M 4.5 M 3.7 M 7.55 1.56 -1.07 16.2 M -85.5 M -122.5 M 6 40 89.0 78.6
208 1402/08/13 9,900 0.8 140.9 M 142.3 K 1.43 0.07 4.0 M 1.9 M 2.7 M 6.1 M 4.6 M 4.0 M -1.53 -2.41 -1.46 -128.9 M -94.5 M -144.4 M 3 23 8.5 100.0
209 1402/08/10 9,830 -0.17 195.9 M 199.5 K 1.86 0.1 659.3 K 1.7 M 3.6 M 11.5 M 3.6 M 4.0 M -17.48 -2.13 -1.11 -193.9 M -87.9 M -53.7 M 3 17 1.0 100.0
210 1402/08/09 9,850 -0.16 80.3 M 81.6 K 0.77 0.02 0.0 2.6 M 3.2 M 3.7 M 3.6 M 3.8 M 0.0 -1.38 -1.2 -80.3 M -89.2 M 43.0 M 0 22 0.0 100.0
211 1402/08/08 9,880 0.62 71.4 M 72.4 K 0.67 0.01 2.2 M 2.9 M 3.6 M 2.2 M 3.4 M 3.8 M 1.03 -1.16 -1.06 -40.3 M -84.2 M 216.9 M 14 33 43.6 100.0
212 1402/08/07 9,899 1.36 33.7 M 34.3 K 0.29 0.0 793.7 K 3.0 M 3.8 M 1.9 M 3.7 M 3.9 M -2.36 -1.24 -1.03 -28.9 M -91.4 M 369.9 M 6 18 14.1 100.0
213 1402/08/06 9,750 -1.03 105.8 M 108.3 K 0.98 0.01 1.9 M 3.2 M 3.8 M 2.4 M 3.9 M 3.9 M -1.22 -1.23 -1.04 -96.2 M -100.9 M 390.9 M 5 45 9.1 100.0
214 1402/08/03 9,850 -0.18 234.9 M 238.5 K 3.0 0.03 5.8 M 4.4 M 3.8 M 8.1 M 4.3 M 4.0 M -1.39 1.03 -1.07 -200.0 M -88.3 M 417.9 M 6 29 14.9 100.0
215 1402/08/02 9,860 -0.4 78.2 M 79.3 K 0.62 0.01 5.6 M 4.1 M 3.8 M 2.7 M 2.9 M 3.8 M 2.08 1.4 -1.02 -55.8 M -54.8 M 454.3 M 4 29 28.7 100.0
216 1402/08/01 9,915 0.22 81.6 M 82.4 K 0.34 0.01 1.0 M 3.1 M 3.8 M 3.4 M 3.5 M 3.9 M -3.24 -1.13 -1.04 -76.3 M -75.1 M 486.1 M 5 24 6.4 100.0
217 1402/07/30 9,900 0.04 79.9 M 80.8 K 0.29 0.01 867.8 K 3.5 M 3.8 M 3.6 M 3.3 M 3.9 M -4.19 1.06 -1.04 -76.5 M -53.7 M 523.6 M 4 22 4.3 100.0
218 1402/07/29 9,880 0.0 73.3 M 74.0 K 0.22 0.01 8.0 M 3.5 M 3.8 M 3.1 M 3.0 M 3.9 M 2.63 1.18 -1.04 -33.1 M -56.8 M 566.5 M 5 24 54.8 100.0
219 1402/07/26 9,870 -0.17 79.5 M 80.4 K 0.22 0.01 4.3 M 2.8 M 3.8 M 2.3 M 3.8 M 4.0 M 1.89 -1.35 -1.06 -32.3 M -111.4 M 612.6 M 11 35 59.4 100.0
220 1402/07/25 9,900 0.26 316.6 M 320.2 K 0.9 0.02 1.9 M 2.4 M 3.8 M 4.8 M 4.0 M 4.1 M -2.49 -1.69 -1.09 -157.2 M -149.3 M 666.4 M 16 39 9.8 59.4
221 1402/07/24 9,988 1.05 645.4 M 653.6 K 1.85 0.05 3.6 M 2.5 M 3.8 M 2.0 M 3.3 M 4.0 M 1.83 -1.31 -1.07 30.4 M -148.9 M 741.2 M 21 23 11.7 7.0
222 1402/07/23 9,994 0.74 263.1 M 266.2 K 0.67 0.02 2.1 M 2.4 M 3.8 M 2.4 M 3.5 M 4.1 M -1.13 -1.46 -1.09 -91.8 M -259.2 M 812.3 M 6 44 4.8 39.7
223 1402/07/22 9,972 0.65 348.1 M 350.8 K 0.05 0.02 1.4 M 2.4 M 3.8 M 5.8 M 4.3 M 4.3 M -4.02 -1.78 -1.14 -306.2 M -325.5 M 912.8 M 12 56 5.0 92.9
224 1402/07/19 9,957 0.4 269.1 M 271.6 K 0.04 0.01 2.2 M 3.8 M 3.8 M 3.9 M 4.1 M 4.1 M -1.81 -1.09 -1.08 -221.7 M 73.0 M 1.1 B 22 69 17.6 100.0
225 1402/07/18 9,920 -0.66 236.5 M 238.4 K 0.01 0.01 2.5 M 3.2 M 3.8 M 2.1 M 4.1 M 4.1 M 1.17 -1.29 -1.08 -155.4 M 465.1 M 1.2 B 23 100 24.1 89.9
226 1402/07/17 9,930 -0.7 638.3 M 639.2 K 0.02 0.02 3.2 M 3.7 M 3.8 M 3.7 M 5.1 M 5.1 M -1.17 -1.38 -1.33 -521.2 M 1.2 B 1.5 B 22 158 11.0 92.6
227 1402/07/16 10,000 0.0 480.2 M 480.2 K 0.01 0.01 2.4 M 3.8 M 3.8 M 9.1 M 9.0 M 9.0 M -3.87 -2.35 -2.35 -422.9 M 1.9 B 1.9 B 22 52 10.8 98.9
228 1402/05/24 10,000 0.0 34.1 B 34.1 M 0.98 0.98 4.0 M 3.8 M 3.8 M 0.0 0.0 0.0 0.0 0.0 0.0 1.7 B 2.5 B 2.5 B 421 0 4.9 0.0
229 1402/05/23 10,000 0.0 2.7 B 2.7 M 0.05 0.05 2.7 M 3.8 M 3.8 M 0.0 0.0 0.0 0.0 0.0 0.0 1.7 B 2.7 B 2.7 B 639 1 63.5 0.0
230 1402/05/22 10,000 0.0 46.3 B 46.3 M 0.84 0.84 4.3 M 4.2 M 4.2 M 0.0 0.0 0.0 0.0 0.0 0.0 3.4 B 3.2 B 3.2 B 787 0 7.3 0.0
231 1402/05/21 10,000 0.0 55.3 B 55.3 M 1 1 4.1 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 3.0 B 3.0 B 3.0 B 728 0 5.5 0.0