تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروداریوش سوابق تکمیلی پتروداریوش نمودارهای جریانات نقدینگی پتروداریوش نمودار تکنیکال پتروداریوش اندیکاتورهای پتروداریوش تحلیلگر جریانات نقدینگی پتروداریوش خرید اشتراک
ورود/عضویت

سوابق پتروداریوش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 11,150 11,150 11,131 11,131 -1.0 11,135 -0.96 0.17 225.54 K 251.15 M 0.84 0.18 0.0 100.0 0.0 50.23 M 0.0 -251.15 M
2 1403/07/04 11,250 11,280 11,200 11,200 -0.28 11,243 0.1 0.71 768.41 K 863.91 M 0.21 0.62 0.68 56.98 5.85 M 54.69 M -9.35 -486.38 M
3 1403/07/03 11,202 11,260 11,200 11,230 1.13 11,232 1.15 0.54 190.65 K 214.14 M 0.05 0.15 6.55 42.3 2.81 M 15.1 M -5.38 -76.54 M
4 1403/07/02 11,100 11,196 11,100 11,192 1.14 11,104 0.34 0.86 287.79 K 319.55 M 0.07 0.23 81.69 10.25 87.01 M 6.55 M 13.28 228.28 M
5 1403/07/01 11,244 11,244 11,050 11,100 -1.18 11,066 -1.49 1.76 11.67 K 12.91 M 0.0 0.01 14.15 92.27 913.29 K 3.97 M -4.35 -10.09 M
6 1403/06/28 11,049 11,250 11,049 11,244 1.93 11,233 1.83 1.82 80.0 K 89.86 M 0.02 0.06 100.0 66.42 29.95 M 8.53 M 3.51 30.18 M
7 1403/06/27 10,800 11,036 10,800 11,036 3.0 11,031 2.95 2.19 17.81 M 19.64 B 44.62 44.63 2.28 4.46 44.8 M 73.08 M -1.63 -428.91 M
8 1403/06/26 10,786 10,940 10,600 10,701 -0.78 10,715 -0.65 3.21 1.59 M 1.7 B 16.99 4.89 15.9 30.69 90.17 M 27.49 M 3.28 -251.76 M
9 1403/06/25 10,719 10,800 10,719 10,799 0.16 10,785 0.03 0.76 207.22 K 223.48 M 1.75 0.66 0.31 100.0 702.0 K 55.87 M -79.59 -222.77 M
10 1403/06/24 10,820 10,820 10,750 10,789 -1.02 10,782 -1.08 0.65 163.0 K 175.75 M 1.34 0.53 0.0 100.0 0.0 175.75 M 0.0 -175.75 M
11 1403/06/21 10,900 10,900 10,900 10,900 0.36 10,900 0.36 0.0 12.27 K 13.37 M 0.02 0.04 2.2 100.0 294.3 K 4.46 M -15.15 -13.08 M
12 1403/06/19 10,857 10,870 10,857 10,860 0.42 10,861 0.43 0.12 25.0 K 27.15 M 0.04 0.08 60.01 39.99 8.15 M 10.86 M -1.33 5.44 M
13 1403/06/18 10,890 10,890 10,800 10,800 -0.8 10,815 -0.66 0.83 60.0 K 64.89 M 0.1 0.19 0.0 100.0 0.0 12.98 M 0.0 -64.89 M
14 1403/06/17 11,110 11,110 10,750 10,900 -0.45 10,887 -0.57 3.35 330.66 K 359.99 M 0.58 1.07 20.01 94.92 10.29 M 31.06 M -3.02 -269.65 M
15 1403/06/13 11,000 11,000 10,900 10,950 0.13 10,949 0.12 0.92 180.21 K 197.31 M 0.32 0.6 69.48 100.0 15.23 M 39.46 M -2.59 -60.22 M
16 1403/06/11 10,840 11,012 10,840 10,900 0.94 10,936 1.28 1.59 2.09 M 2.29 B 6.81 10.55 42.55 10.12 48.69 M 21.05 M 2.31 742.24 M
17 1403/06/10 10,739 10,800 10,733 10,799 1.47 10,798 1.46 0.62 206.78 K 223.28 M 0.68 1.09 100.0 10.84 31.9 M 6.05 M 5.27 199.08 M
18 1403/06/07 10,650 10,650 10,620 10,650 0.5 10,643 0.43 0.28 210.0 K 223.5 M 0.69 0.78 0.0 7.2 0.0 8.04 M 0.0 -16.08 M
19 1403/06/06 10,600 10,610 10,580 10,600 0.37 10,597 0.34 0.28 182.07 K 192.94 M 0.58 0.65 3.08 83.52 2.97 M 32.23 M -10.86 -155.22 M
20 1403/06/05 10,531 10,580 10,531 10,580 0.9 10,561 0.72 0.47 91.21 K 96.33 M 0.21 0.3 64.73 98.67 20.78 M 31.68 M -1.52 -32.7 M
21 1403/06/03 10,500 10,501 10,450 10,501 0.84 10,486 0.69 0.49 846.09 K 887.2 M 2.45 3.15 74.01 0.08 164.16 M 367.5 K 446.68 655.89 M
22 1403/05/31 10,400 10,500 10,400 10,500 1.06 10,414 0.23 0.96 181.66 K 189.19 M 0.57 0.68 0.0 17.41 0.0 10.98 M 0.0 -32.94 M
23 1403/05/30 10,300 10,410 10,300 10,400 -0.02 10,390 -0.12 1.07 231.2 K 240.22 M 0.78 0.86 0.06 17.71 154.5 K 10.64 M -68.84 -42.39 M
24 1403/05/29 10,425 10,425 10,400 10,400 0.03 10,402 0.05 0.24 220.0 K 228.85 M 0.88 0.84 0.0 0.23 0.0 520.0 K 0.0 -520.0 K
25 1403/05/28 10,350 10,410 10,350 10,400 0.85 10,397 0.82 0.58 674.0 K 700.74 M 5.77 2.83 8.16 0.0 19.06 M 0.0 0.0 57.18 M
26 1403/05/27 10,400 10,489 10,200 10,489 1.29 10,312 -0.42 2.83 423.19 K 436.41 M 6.71 1.93 17.27 10.54 18.85 M 23.0 M -1.22 29.39 M
27 1403/05/24 10,280 10,414 10,280 10,414 2.0 10,355 1.42 1.3 54.5 K 56.43 M 0.98 0.25 81.65 52.3 46.08 M 7.38 M 6.25 16.57 M
28 1403/05/23 10,220 10,220 10,200 10,200 -0.49 10,210 -0.39 0.2 102.76 K 104.91 M 2.86 0.47 0.0 2.68 0.0 1.41 M 0.0 -2.82 M
29 1403/05/22 10,250 10,250 10,250 10,250 0.04 10,250 0.04 0.0 1.48 K 1.52 M 0.02 0.01 0.0 100.0 0.0 758.5 K 0.0 -1.52 M
30 1403/05/21 10,270 10,270 10,220 10,220 0.44 10,246 0.7 0.49 1.9 K 1.95 M 0.02 0.01 52.63 100.0 1.02 M 648.93 K 1.58 -922.17 K
31 1403/05/20 10,200 10,200 10,150 10,200 0.25 10,175 0.0 0.49 154.9 K 157.62 M 2.0 0.45 1.42 100.0 2.24 M 39.4 M -17.6 -155.38 M
32 1403/05/16 10,175 10,175 10,175 10,175 0.39 10,175 0.39 0.0 18.33 K 18.65 M 0.24 0.05 0.0 100.0 0.0 6.22 M 0.0 -18.65 M
33 1403/05/15 10,100 10,200 10,100 10,200 1.81 10,135 1.16 0.99 3.07 K 3.11 M 0.01 0.01 35.27 64.73 1.1 M 2.01 M -1.84 -916.23 K
34 1403/05/14 10,050 10,200 10,000 10,200 0.09 10,019 -1.69 2.0 300.5 K 301.06 M 0.66 0.78 0.17 3.49 500.93 K 5.26 M -10.5 -10.02 M
35 1403/05/13 10,200 10,200 10,100 10,100 -2.91 10,191 -2.04 0.99 5.82 K 5.93 M 0.01 0.02 0.0 100.0 0.0 1.48 M 0.0 -5.93 M
36 1403/05/10 10,400 10,740 10,400 10,450 -2.14 10,403 -2.58 3.27 58.83 K 61.21 M 0.1 0.15 2.56 100.0 522.25 K 10.2 M -19.53 -59.64 M
37 1403/05/09 10,600 10,740 10,600 10,740 0.06 10,679 -0.51 1.32 17.68 K 18.89 M 0.03 0.04 0.0 100.0 0.0 9.44 M 0.0 -18.89 M
38 1403/05/08 10,700 10,750 10,650 10,650 -1.1 10,734 -0.32 0.94 1.8 M 1.93 B 5.92 5.81 0.01 1.15 268.35 K 7.42 M -27.67 -22.0 M
39 1403/05/06 10,800 10,850 10,700 10,700 -0.78 10,768 -0.15 1.4 391.5 K 421.57 M 1.56 1.34 0.51 19.65 2.15 M 10.35 M -4.81 -80.67 M
40 1403/05/03 10,714 10,850 10,700 10,827 1.01 10,784 0.61 1.4 506.48 K 546.19 M 2.75 1.9 74.81 27.46 34.05 M 16.66 M 2.04 258.65 M
41 1403/05/02 10,840 10,880 10,600 10,600 0.7 10,719 1.83 2.64 228.65 K 245.08 M 1.54 0.88 46.6 31.51 10.38 M 11.03 M -1.06 36.98 M
42 1403/05/01 10,550 10,600 10,450 10,550 0.96 10,526 0.73 1.44 162.22 K 170.76 M 1.27 0.64 0.0 1.37 0.0 1.17 M 0.0 -2.34 M
43 1403/04/31 10,500 10,500 10,350 10,400 -1.13 10,450 -0.66 1.45 230.72 K 241.1 M 2.49 0.96 0.0 2.05 0.0 2.47 M 0.0 -4.94 M
44 1403/04/30 10,600 10,600 10,500 10,500 -0.86 10,519 -0.68 0.95 129.11 K 135.82 M 1.33 0.54 0.0 0.09 0.0 57.86 K 0.0 -115.71 K
45 1403/04/27 10,600 10,685 10,550 10,600 0.95 10,591 0.87 1.28 170.5 K 180.57 M 2.1 0.74 12.02 27.03 10.86 M 12.2 M -1.12 -27.1 M
46 1403/04/24 10,500 10,520 10,410 10,410 -0.8 10,500 0.06 1.06 51.31 K 53.88 M 0.09 0.21 2.56 3.53 688.79 K 951.29 K -1.38 -524.99 K
47 1403/04/23 10,500 10,750 10,410 10,750 1.76 10,494 -0.66 3.27 57.76 K 60.61 M 0.09 0.24 13.43 13.43 2.04 M 1.16 M 1.75 0.0
48 1403/04/20 10,500 10,600 10,500 10,550 0.24 10,564 0.37 0.95 55.2 K 58.32 M 0.07 0.23 0.0 1.9 0.0 370.1 K 0.0 -1.11 M
49 1403/04/19 10,600 10,600 10,500 10,500 -1.25 10,525 -1.02 0.95 150.32 K 158.2 M 0.2 0.65 0.64 11.52 1.01 M 9.11 M -9.02 -17.21 M
50 1403/04/18 10,750 10,750 10,600 10,600 -0.81 10,633 -0.51 1.42 90.45 K 96.18 M 0.12 0.4 0.5 17.8 478.49 K 2.14 M -4.47 -16.64 M
51 1403/04/17 10,610 10,725 10,400 10,680 -0.37 10,687 -0.31 3.13 2.46 M 2.63 B 9.76 22.67 0.82 12.4 4.32 M 23.27 M -5.39 -304.21 M
52 1403/04/16 10,650 10,930 10,500 10,500 2.66 10,720 4.81 4.1 622.26 K 667.06 M 3.86 6.8 90.21 20.25 23.14 M 12.28 M 1.88 466.64 M
53 1403/04/13 10,250 10,300 10,200 10,300 0.37 10,228 -0.33 0.98 389.35 K 398.24 M 3.87 5.14 0.13 7.54 511.41 K 15.01 M -29.35 -29.51 M
54 1403/04/12 10,300 10,300 10,250 10,250 0.0 10,262 0.12 0.49 164.77 K 169.09 M 2.3 2.28 0.42 2.47 718.35 K 4.17 M -5.81 -3.46 M
55 1403/04/11 10,250 10,250 10,250 10,250 0.49 10,250 0.49 0.0 9.77 K 10.01 M 0.14 0.12 100.0 37.48 10.01 M 1.88 M 5.34 6.26 M
56 1403/04/10 10,200 10,200 10,125 10,125 -1.17 10,200 -0.44 0.74 73.12 K 74.58 M 0.95 0.41 0.05 100.0 40.8 K 24.86 M -609.3 -74.54 M
57 1403/04/09 10,250 10,280 10,200 10,200 0.18 10,245 0.62 0.78 168.43 K 172.56 M 3.85 0.99 0.65 65.57 563.47 K 18.86 M -33.46 -112.01 M
58 1403/04/06 10,050 10,250 10,050 10,250 1.43 10,182 0.76 1.99 86.44 K 88.01 M 3.16 0.5 43.54 16.71 1.74 M 2.45 M -1.41 23.62 M
59 1403/04/04 10,150 10,150 10,050 10,050 0.98 10,105 1.54 1.0 21.09 K 21.31 M 0.47 0.12 58.99 47.28 3.14 M 5.04 M -1.6 2.5 M
60 1403/04/02 9,951 10,090 9,950 10,090 1.55 9,952 0.16 1.41 6.0 K 5.97 M 0.14 0.03 10.85 100.0 324.1 K 1.49 M -4.61 -5.33 M
61 1403/03/30 9,900 10,100 9,900 9,951 0.16 9,936 0.01 2.02 101.16 K 100.51 M 1.28 0.57 1.51 99.38 505.35 K 49.95 M -98.84 -98.38 M
62 1403/03/29 9,900 10,099 9,900 10,099 0.9 9,935 -0.74 2.01 4.24 K 4.21 M 0.05 0.02 28.76 100.0 1.21 M 1.05 M 1.15 -3.0 M
63 1403/03/27 10,000 10,190 10,000 10,190 1.75 10,009 -0.06 1.9 4.24 K 4.25 M 0.05 0.02 11.86 100.0 503.99 K 849.6 K -1.69 -3.74 M
64 1403/03/26 10,070 10,150 10,000 10,150 -0.01 10,015 -1.34 1.5 107.66 K 107.83 M 1.84 0.52 0.14 99.86 152.25 K 26.92 M -176.81 -107.52 M
65 1403/03/22 10,151 10,151 10,151 10,151 -0.33 10,151 -0.33 0.0 4.58 K 4.65 M 0.08 0.02 100.0 0.0 2.32 M 0.0 0.0 4.65 M
66 1403/03/21 10,250 10,250 10,170 10,200 1.4 10,185 1.25 0.79 274.9 K 279.99 M 10.44 1.24 100.0 1.79 46.66 M 5.0 M 9.34 274.99 M
67 1403/03/20 10,100 10,100 10,050 10,050 -0.5 10,059 -0.41 0.5 1.75 K 1.76 M 0.02 0.01 36.24 100.0 638.7 K 1.76 M -2.76 -1.12 M
68 1403/03/19 10,100 10,100 10,100 10,100 -2.32 10,100 -2.32 0.0 10.0 K 10.1 M 0.1 0.04 1.6 100.0 161.6 K 10.1 M -62.5 -9.94 M
69 1403/03/16 10,250 10,499 10,250 10,499 2.43 10,340 0.88 2.43 1.34 K 1.38 M 0.01 0.0 63.32 100.0 437.05 K 345.11 K 1.27 -506.35 K
70 1403/03/13 10,250 10,250 10,250 10,250 -0.78 10,250 -0.78 0.0 10.55 K 10.81 M 0.07 0.02 4.74 100.0 512.5 K 5.41 M -10.55 -10.3 M
71 1403/03/12 10,400 10,400 10,300 10,300 -0.78 10,331 -0.48 0.97 107.97 K 111.54 M 0.21 0.16 0.18 100.0 200.51 K 18.59 M -92.72 -111.34 M
72 1403/03/09 10,375 10,400 10,350 10,391 0.4 10,381 0.3 0.48 281.79 K 292.51 M 0.59 0.4 2.01 11.21 1.96 M 16.39 M -8.37 -26.91 M
73 1403/03/08 10,400 10,400 10,300 10,400 1.95 10,350 1.46 0.97 76.46 K 79.14 M 0.16 0.1 98.0 11.98 5.97 M 2.37 M 2.52 68.07 M
74 1403/03/07 10,200 10,250 10,150 10,250 0.39 10,201 -0.09 0.99 95.05 K 96.96 M 0.2 0.11 10.99 47.4 2.66 M 4.18 M -1.57 -35.31 M
75 1403/03/06 10,250 10,250 10,150 10,200 -0.63 10,210 -0.54 0.99 168.05 K 171.58 M 0.36 0.19 0.89 100.0 1.53 M 34.32 M -22.43 -170.05 M
76 1403/03/05 10,400 10,400 10,050 10,200 -2.41 10,265 -1.79 3.48 2.0 M 2.06 B 25.34 2.33 0.17 44.93 695.22 K 154.06 M -221.59 -920.86 M
77 1403/03/01 10,450 10,500 10,400 10,500 -0.76 10,452 -1.21 0.96 29.83 K 31.18 M 0.21 0.03 10.94 16.2 1.14 M 1.01 M 1.13 -1.64 M
78 1403/02/30 10,801 10,801 10,500 10,520 -3.93 10,580 -3.38 2.87 129.12 K 136.61 M 0.81 0.12 2.34 60.84 1.6 M 20.78 M -13.0 -79.91 M
79 1403/02/29 11,000 11,000 10,900 10,950 0.44 10,950 0.44 0.92 100.09 K 109.6 M 0.58 0.1 0.09 0.09 101.84 K 101.84 K 1.0 0.0
80 1403/02/26 10,901 11,090 10,900 11,010 0.3 10,902 -0.68 1.74 53.07 K 57.86 M 0.24 0.05 6.02 5.62 497.27 K 541.84 K -1.09 229.86 K
81 1403/02/25 10,900 11,098 10,900 11,097 1.48 10,977 0.38 1.82 83.4 K 91.54 M 0.33 0.07 40.48 1.3 1.37 M 596.05 K 2.3 35.87 M
82 1403/02/24 11,050 11,050 10,900 10,980 -1.11 10,935 -1.51 1.38 359.55 K 393.17 M 1.39 0.29 0.62 88.76 819.08 K 38.77 M -47.34 -346.51 M
83 1403/02/23 11,175 11,175 11,050 11,050 -1.08 11,103 -0.61 1.13 198.71 K 220.64 M 0.6 0.16 0.05 49.52 104.62 K 15.61 M -149.19 -109.16 M
84 1403/02/22 11,180 11,181 11,150 11,150 -0.67 11,171 -0.48 0.28 164.44 K 183.7 M 0.21 0.13 15.82 25.43 7.26 M 7.79 M -1.07 -17.66 M
85 1403/02/19 11,225 11,239 11,200 11,239 -0.16 11,225 -0.28 0.35 294.62 K 330.7 M 0.17 0.23 0.33 100.0 549.97 K 30.06 M -54.66 -329.6 M
86 1403/02/18 11,275 11,275 11,250 11,275 0.05 11,257 -0.11 0.22 261.34 K 294.18 M 0.14 0.2 61.72 77.42 45.39 M 113.87 M -2.51 -46.19 M
87 1403/02/17 11,275 11,276 11,250 11,250 -0.48 11,269 -0.31 0.23 370.03 K 416.97 M 0.19 0.27 6.87 66.92 7.16 M 34.88 M -4.87 -250.39 M
88 1403/02/16 11,300 11,405 11,260 11,300 0.71 11,304 0.75 1.29 571.54 K 646.05 M 0.27 0.43 1.75 30.17 3.78 M 16.24 M -4.3 -183.58 M
89 1403/02/12 11,250 11,300 11,176 11,300 0.4 11,220 -0.31 1.11 2.44 M 2.74 B 1.24 2.0 33.01 97.94 64.6 M 157.83 M -2.44 -1.78 B
90 1403/02/11 11,225 11,298 11,125 11,150 -0.62 11,255 0.32 1.56 4.97 M 5.6 B 4.23 5.12 0.07 19.95 515.33 K 124.1 M -240.81 -1.11 B
91 1403/02/10 11,300 11,300 11,177 11,268 0.38 11,219 -0.05 1.1 780.17 K 875.25 M 0.61 0.84 1.01 65.26 1.11 M 63.46 M -57.32 -562.29 M
92 1403/02/09 11,300 11,300 11,150 11,200 -0.76 11,225 -0.54 1.35 943.95 K 1.06 B 0.71 1.05 18.99 21.55 14.37 M 15.22 M -1.06 -27.1 M
93 1403/02/08 11,350 11,379 11,200 11,300 0.03 11,286 -0.1 1.6 1.56 M 1.76 B 1.0 1.86 4.07 12.77 4.76 M 32.02 M -6.73 -152.72 M
94 1403/02/05 11,350 11,400 11,250 11,387 0.32 11,297 -0.48 1.33 1.61 M 1.81 B 1.28 2.1 38.87 8.0 37.11 M 12.09 M 3.07 560.1 M
95 1403/02/04 11,400 11,450 11,260 11,300 -0.69 11,351 -0.25 1.69 996.86 K 1.13 B 0.89 1.37 7.19 4.92 9.04 M 6.19 M 1.46 25.68 M
96 1403/02/03 11,300 11,460 11,300 11,430 1.0 11,379 0.55 1.42 1.28 M 1.46 B 0.83 1.93 36.98 12.97 13.86 M 12.64 M 1.1 351.05 M
97 1403/02/02 11,740 11,740 11,220 11,374 1.87 11,317 1.36 4.63 1.24 M 1.4 B 0.92 2.05 46.47 26.17 24.98 M 21.52 M 1.16 283.75 M
98 1403/02/01 11,299 11,299 11,050 11,240 2.99 11,165 2.3 2.25 2.63 M 2.94 B 3.09 1.32 46.02 6.06 24.58 M 13.69 M 1.8 1.17 B
99 1403/01/29 11,099 11,099 10,900 10,999 0.78 10,914 0.0 1.83 127.27 K 138.91 M 0.11 0.06 81.9 38.62 16.25 M 10.73 M 1.51 60.12 M
100 1403/01/28 10,900 11,228 10,875 10,900 -1.69 10,914 -1.56 3.25 333.79 K 364.31 M 0.3 0.17 38.85 52.13 23.59 M 47.48 M -2.01 -48.37 M
101 1403/01/27 11,000 11,092 10,905 11,092 2.0 11,087 1.95 1.71 3.44 M 3.81 B 7.74 1.9 100.0 2.39 211.75 M 15.19 M 13.94 3.72 B
102 1403/01/26 10,740 11,039 10,740 11,039 0.83 10,875 -0.67 2.78 204.06 K 221.91 M 0.24 0.11 3.54 100.0 1.96 M 18.49 M -9.42 -214.05 M
103 1403/01/25 11,081 11,081 10,900 10,900 -3.21 10,948 -2.78 1.66 152.36 K 166.8 M 0.19 0.08 31.38 67.11 8.72 M 22.39 M -2.57 -59.59 M
104 1403/01/21 11,258 11,400 11,250 11,400 1.18 11,261 -0.05 1.33 1.72 M 1.93 B 3.56 0.99 8.82 1.05 42.6 M 4.07 M 10.46 150.03 M
105 1403/01/20 11,300 11,310 11,240 11,240 1.05 11,267 1.29 0.62 122.18 K 137.66 M 0.26 0.07 22.27 16.42 10.22 M 22.6 M -2.21 8.06 M
106 1403/01/19 11,000 11,200 11,000 11,180 0.45 11,123 -0.06 1.82 26.74 K 29.74 M 0.06 0.01 80.13 100.0 5.96 M 5.95 M -1.0 -5.91 M
107 1403/01/18 11,210 11,211 11,100 11,101 -1.66 11,130 -1.4 1.0 2.2 M 2.45 B 27.59 1.24 10.4 1.17 21.21 M 2.86 M 7.41 225.94 M
108 1403/01/15 11,290 11,600 11,231 11,600 5.12 11,288 2.29 3.29 50.31 K 56.79 M 0.42 0.03 100.0 50.64 14.2 M 2.05 M 6.91 28.03 M
109 1403/01/14 11,000 11,450 11,000 11,250 -1.19 11,035 -3.08 4.09 11.1 K 12.25 M 0.07 0.01 5.61 100.0 343.45 K 2.45 M -7.13 -11.56 M
110 1403/01/11 11,271 11,500 11,270 11,500 2.53 11,386 1.52 2.04 28.8 K 32.79 M 0.14 0.02 88.06 23.73 9.62 M 972.56 K 9.9 21.09 M
111 1403/01/08 11,200 11,220 11,200 11,220 0.12 11,216 0.09 0.18 9.3 K 10.43 M 0.05 0.0 80.67 100.0 8.42 M 2.61 M 3.23 -2.02 M
112 1403/01/07 11,210 11,500 11,200 11,250 -0.24 11,206 -0.63 2.68 298.93 K 334.98 M 2.1 0.16 74.92 2.13 31.37 M 1.19 M 26.38 243.85 M
113 1403/01/06 11,200 11,600 11,100 11,600 2.27 11,277 -0.57 4.5 254.13 K 286.58 M 0.04 0.14 52.47 47.39 30.07 M 33.95 M -1.13 14.55 M
114 1403/01/05 11,001 11,500 11,000 11,500 6.33 11,342 4.87 4.55 197.22 K 223.68 M 0.03 0.09 100.0 94.93 27.96 M 14.16 M 1.98 11.35 M
115 1402/12/28 10,800 11,000 10,731 10,990 3.5 10,815 1.86 2.51 240.82 K 260.44 M 0.04 0.11 12.92 20.86 6.73 M 10.87 M -1.61 -20.68 M
116 1402/12/27 10,500 10,666 10,500 10,610 0.09 10,618 0.17 1.58 18.8 K 19.96 M 0.0 0.01 56.59 100.0 3.77 M 4.99 M -1.33 -8.67 M
117 1402/12/26 10,600 10,600 10,600 10,600 -0.73 10,600 -0.73 0.0 2.1 K 2.23 M 0.0 0.0 4.52 100.0 100.7 K 1.11 M -11.05 -2.13 M
118 1402/12/23 10,600 10,698 10,600 10,698 0.38 10,678 0.2 0.92 30.52 M 32.58 B 245.5 47.62 0.0 0.05 580.35 K 2.3 M -3.97 -14.96 M
119 1402/12/22 10,700 10,700 10,650 10,660 -1.15 10,657 -1.18 0.47 25.07 K 26.72 M 0.21 0.04 44.61 100.0 2.98 M 3.82 M -1.28 -14.8 M
120 1402/12/21 10,650 10,850 10,650 10,700 -2.28 10,784 -1.52 1.88 32.58 K 35.13 M 0.27 0.05 62.63 42.98 4.4 M 3.02 M 1.46 6.9 M
121 1402/12/20 10,680 11,000 10,680 10,800 1.29 10,950 2.7 3.0 3.15 K 3.44 M 0.0 0.0 93.8 85.26 1.08 M 979.07 K 1.1 294.0 K
122 1402/12/16 10,750 10,750 10,650 10,650 0.46 10,662 0.58 0.94 104.85 K 111.79 M 0.15 0.16 76.07 100.0 28.35 M 27.95 M 1.01 -26.75 M
123 1402/12/15 10,699 10,848 10,500 10,750 1.99 10,601 0.58 3.31 455.85 K 483.24 M 0.43 0.73 88.76 32.9 33.0 M 12.23 M 2.7 269.95 M
124 1402/12/14 10,555 10,600 10,450 10,450 -0.97 10,540 -0.11 1.44 13.02 K 13.73 M 0.01 0.02 18.96 100.0 650.8 K 3.43 M -5.27 -11.12 M
125 1402/12/13 10,510 10,650 10,500 10,505 0.07 10,552 0.51 1.43 33.1 K 34.92 M 0.03 0.05 88.27 100.0 2.8 M 4.37 M -1.56 -4.1 M
126 1402/12/12 10,250 10,600 10,250 10,500 2.33 10,498 2.31 3.41 3.04 M 3.2 B 6.66 5.26 1.18 1.19 4.73 M 2.53 M 1.87 -104.23 K
127 1402/12/09 10,220 10,390 10,220 10,220 0.1 10,261 0.5 1.66 34.47 K 35.37 M 0.08 0.06 26.34 11.56 3.11 M 817.95 K 3.8 5.23 M
128 1402/12/08 10,151 10,210 10,151 10,210 0.1 10,210 0.1 0.58 2.21 M 2.26 B 69.83 4.65 0.02 0.02 507.55 K 507.55 K 1.0 0.0
129 1402/12/07 10,200 10,200 10,200 10,200 -1.03 10,200 -1.03 0.0 23.06 K 23.52 M 0.02 0.04 1.29 100.0 101.32 K 1.96 M -19.34 -23.22 M
130 1402/12/05 10,280 10,500 10,280 10,280 0.05 10,306 0.3 2.14 1.67 K 1.72 M 0.0 0.0 12.23 100.0 210.0 K 429.26 K -2.04 -1.51 M
131 1402/12/02 10,276 10,277 10,275 10,275 0.15 10,275 0.15 0.02 16.13 K 16.57 M 0.01 0.01 12.13 100.0 401.99 K 2.07 M -5.15 -14.56 M
132 1402/12/01 10,264 10,264 10,260 10,264 0.14 10,260 0.1 0.04 15.28 K 15.68 M 0.01 0.01 8.75 100.0 685.64 K 2.24 M -3.27 -14.31 M
133 1402/11/30 10,275 10,275 10,200 10,250 0.42 10,250 0.42 0.74 102.1 K 104.65 M 0.08 0.06 0.0 2.74 0.0 573.61 K 0.0 -2.87 M
134 1402/11/29 10,200 10,300 10,200 10,300 1.15 10,207 0.24 0.98 6.17 M 6.3 B 57.64 4.14 0.0 1.06 193.64 K 22.2 M -114.64 -66.4 M
135 1402/11/28 10,200 10,200 10,125 10,180 -0.28 10,183 -0.25 0.74 154.84 K 157.67 M 1.52 0.1 1.37 2.79 721.9 K 1.1 M -1.52 -2.23 M
136 1402/11/25 10,250 10,250 10,200 10,225 -0.65 10,209 -0.81 0.49 304.65 K 311.02 M 5.27 0.2 0.46 1.53 476.0 K 792.23 K -1.66 -3.33 M
137 1402/11/24 10,300 10,300 10,275 10,275 -0.11 10,292 0.06 0.24 36.25 K 37.31 M 0.71 0.02 0.0 100.0 0.0 9.33 M 0.0 -37.31 M
138 1402/11/23 10,300 10,450 10,250 10,300 -0.96 10,286 -1.1 1.95 37.23 K 38.3 M 0.7 0.02 0.81 35.61 103.92 K 1.95 M -18.75 -13.33 M
139 1402/11/21 10,430 10,490 10,300 10,300 0.69 10,400 1.67 1.84 2.21 K 2.29 M 0.03 0.0 100.0 64.37 764.37 K 492.06 K 1.55 816.92 K
140 1402/11/18 10,275 10,275 10,150 10,250 -0.2 10,229 -0.41 1.23 129.66 K 132.63 M 0.32 0.07 2.38 25.58 790.26 K 3.08 M -3.9 -30.77 M
141 1402/11/17 10,300 10,300 10,225 10,225 -0.94 10,271 -0.49 0.73 83.93 K 86.2 M 0.19 0.04 6.18 12.47 1.78 M 1.79 M -1.01 -5.42 M
142 1402/11/16 10,322 10,322 10,322 10,322 -0.02 10,322 -0.02 0.0 1000.0 1.03 M 0.0 0.0 100.0 0.0 1.03 M 0.0 0.0 1.03 M
143 1402/11/15 10,350 10,350 10,275 10,275 -0.54 10,324 -0.07 0.73 50.63 K 52.28 M 0.11 0.02 0.0 18.1 0.0 1.58 M 0.0 -9.46 M
144 1402/11/14 10,326 10,500 10,260 10,260 -0.52 10,331 0.16 2.34 70.76 K 73.1 M 0.07 0.03 29.46 23.7 3.08 M 2.47 M 1.24 4.21 M
145 1402/11/11 10,250 10,400 10,200 10,260 0.2 10,314 0.72 1.96 1.84 M 1.9 B 0.34 0.92 0.17 0.18 785.1 K 564.25 K 1.39 -245.1 K
146 1402/11/10 10,250 10,275 10,200 10,250 0.84 10,240 0.74 0.74 295.42 K 302.51 M 0.06 0.15 34.04 25.54 20.59 M 4.83 M 4.26 25.71 M
147 1402/11/09 10,200 10,200 10,150 10,200 -0.71 10,165 -1.05 0.49 94.14 K 95.7 M 0.02 0.04 4.83 100.0 1.54 M 19.14 M -12.41 -91.07 M
148 1402/11/08 10,275 10,330 10,200 10,330 0.03 10,273 -0.52 1.27 72.75 K 74.73 M 0.01 0.03 14.52 31.35 2.71 M 3.35 M -1.23 -12.58 M
149 1402/11/07 10,231 10,329 10,200 10,250 -1.24 10,327 -0.5 1.26 3.06 M 3.16 B 0.65 1.53 0.15 0.39 578.49 K 1.53 M -2.64 -7.6 M
150 1402/11/04 10,250 10,450 10,250 10,310 0.74 10,379 1.42 1.95 23.4 M 24.28 B 106.89 27.52 0.84 0.08 25.38 M 2.66 M 9.52 184.37 M
151 1402/11/03 10,250 10,449 10,200 10,250 0.21 10,234 0.05 2.44 57.68 K 59.03 M 0.16 0.07 0.55 100.0 162.04 K 8.43 M -52.04 -58.71 M
152 1402/11/02 10,250 10,250 10,200 10,250 -0.49 10,229 -0.69 0.49 55.0 K 56.26 M 0.14 0.06 8.25 9.11 4.64 M 1.71 M 2.72 -482.39 K
153 1402/11/01 10,300 10,300 10,300 10,300 0.01 10,300 0.01 0.0 10.77 K 11.09 M 0.01 0.01 0.0 100.0 0.0 5.55 M 0.0 -11.09 M
154 1402/10/30 10,225 10,530 10,225 10,250 -2.11 10,299 -1.64 2.98 29.69 K 30.58 M 0.02 0.03 9.52 100.0 485.21 K 5.1 M -10.5 -27.67 M
155 1402/10/27 10,400 10,530 10,350 10,530 1.32 10,471 0.75 1.74 941.28 K 985.61 M 0.56 1.01 0.14 9.47 446.14 K 10.37 M -23.24 -91.99 M
156 1402/10/26 10,400 10,500 10,300 10,400 0.11 10,393 0.04 1.94 807.13 K 838.82 M 0.53 0.89 3.67 24.17 5.13 M 14.48 M -2.83 -172.0 M
157 1402/10/25 10,400 10,500 10,301 10,400 -0.85 10,389 -0.95 1.93 226.41 K 235.21 M 0.15 0.24 11.73 82.46 4.6 M 21.55 M -4.69 -166.35 M
158 1402/10/24 10,254 10,550 10,225 10,550 2.93 10,489 2.33 3.18 6.78 M 7.11 B 8.55 11.17 1.01 1.32 6.01 M 4.07 M 1.48 -21.51 M
159 1402/10/23 10,275 10,340 10,200 10,330 0.97 10,250 0.19 1.37 355.7 K 364.6 M 0.49 0.6 18.91 18.05 6.9 M 3.13 M 2.2 3.15 M
160 1402/10/20 10,250 10,298 10,200 10,290 0.55 10,231 -0.03 0.96 254.21 K 260.09 M 0.36 0.36 20.7 6.16 8.97 M 1.23 M 7.28 37.81 M
161 1402/10/19 10,241 10,300 10,225 10,300 0.72 10,234 0.08 0.73 18.85 K 19.29 M 0.03 0.03 55.66 100.0 5.37 M 2.41 M 2.23 -8.55 M
162 1402/10/18 10,250 10,275 10,200 10,250 -0.82 10,226 -1.05 0.74 150.19 K 153.59 M 0.11 0.21 4.06 16.75 1.56 M 3.21 M -2.06 -19.48 M
163 1402/10/17 10,250 10,400 10,200 10,300 0.87 10,335 1.21 1.96 3.19 M 3.29 B 4.53 5.74 0.49 1.08 5.38 M 3.95 M 1.36 -19.4 M
164 1402/10/16 10,225 10,300 10,200 10,300 0.79 10,211 -0.08 0.98 57.73 K 58.95 M 0.08 0.1 3.32 13.38 488.9 K 716.8 K -1.47 -5.93 M
165 1402/10/13 10,250 10,250 10,175 10,225 -0.11 10,219 -0.17 0.74 131.19 K 134.06 M 0.17 0.19 3.57 23.78 2.4 M 3.54 M -1.48 -27.08 M
166 1402/10/12 10,275 10,300 10,200 10,300 0.01 10,236 -0.61 0.98 139.77 K 143.07 M 0.17 0.16 0.07 28.51 100.98 K 4.53 M -44.88 -40.69 M
167 1402/10/11 10,300 10,300 10,200 10,250 -0.41 10,299 0.07 0.98 3.14 M 3.23 B 10.98 2.53 0.12 0.45 1.29 M 655.71 K 1.97 -10.55 M
168 1402/10/10 10,300 10,400 10,275 10,380 1.0 10,292 0.15 1.22 49.9 K 51.36 M 0.09 0.04 2.2 47.84 1.13 M 4.91 M -4.35 -23.44 M
169 1402/10/09 10,300 10,300 10,200 10,275 0.16 10,277 0.18 0.98 282.2 K 290.02 M 0.5 0.22 0.93 4.33 899.42 K 1.14 M -1.27 -9.85 M
170 1402/10/06 10,300 10,350 10,200 10,300 0.82 10,259 0.42 1.47 334.3 K 342.97 M 0.61 0.15 0.06 3.97 106.09 K 756.54 K -7.13 -13.41 M
171 1402/10/05 10,270 10,350 10,200 10,340 0.88 10,216 -0.33 1.47 365.74 K 373.64 M 0.71 0.16 0.75 17.46 697.02 K 5.44 M -7.8 -62.44 M
172 1402/10/04 10,300 10,340 10,200 10,340 -0.74 10,250 -1.6 1.37 397.41 K 407.35 M 0.62 0.18 4.21 4.03 1.91 M 1.37 M 1.39 738.8 K
173 1402/10/03 10,350 10,470 10,250 10,350 0.39 10,417 1.04 2.15 1.42 M 1.48 B 3.8 0.66 0.98 5.9 2.88 M 9.68 M -3.35 -72.66 M
174 1402/10/02 10,300 10,480 10,250 10,418 1.17 10,310 0.12 2.24 294.62 K 303.74 M 0.9 0.14 0.08 3.37 256.25 K 930.25 K -3.63 -9.98 M
175 1402/09/29 10,550 10,550 10,250 10,429 1.19 10,298 -0.08 2.93 271.79 K 279.88 M 0.35 0.13 1.04 41.82 484.0 K 29.26 M -60.46 -114.14 M
176 1402/09/28 10,350 10,400 10,250 10,360 0.32 10,306 -0.2 1.46 201.16 K 207.32 M 0.26 0.1 9.77 21.82 4.05 M 3.48 M 1.16 -24.97 M
177 1402/09/27 10,350 10,400 10,300 10,325 0.54 10,327 0.56 0.97 1.04 M 1.07 B 1.77 0.51 3.92 3.8 8.4 M 5.09 M 1.65 1.28 M
178 1402/09/25 10,250 10,350 10,250 10,350 1.07 10,270 0.29 0.98 55.76 K 57.27 M 0.1 0.03 19.68 98.9 5.63 M 3.54 M 1.59 -45.37 M
179 1402/09/22 10,250 10,260 10,220 10,260 -1.09 10,240 -1.28 0.39 72.17 K 73.9 M 0.12 0.04 2.47 100.0 608.11 K 10.56 M -17.36 -72.08 M
180 1402/09/21 10,300 10,379 10,250 10,350 1.09 10,373 1.32 1.26 2.46 M 2.56 B 3.54 1.27 0.04 13.19 1.04 M 30.63 M -29.54 -335.93 M
181 1402/09/20 10,250 10,270 10,199 10,260 0.23 10,238 0.02 0.7 213.74 K 218.82 M 0.16 0.11 0.37 53.19 271.53 K 8.95 M -32.97 -115.58 M
182 1402/09/19 10,220 10,340 10,200 10,330 0.9 10,236 -0.02 1.37 122.44 K 125.33 M 0.04 0.06 39.04 57.87 6.99 M 5.58 M 1.25 -23.6 M
183 1402/09/18 10,250 10,490 10,170 10,170 -0.29 10,238 0.37 3.15 61.62 K 63.08 M 0.02 0.03 0.79 99.21 499.32 K 4.17 M -8.36 -62.08 M
184 1402/09/15 10,200 10,280 10,150 10,200 -0.56 10,200 -0.56 1.28 258.74 K 263.91 M 0.07 0.13 1.0 100.0 881.03 K 18.85 M -21.4 -261.27 M
185 1402/09/14 10,260 10,300 10,100 10,300 -0.19 10,257 -0.61 1.98 2.82 M 2.9 B 0.41 1.48 5.73 16.78 13.83 M 23.15 M -1.67 -320.19 M
186 1402/09/13 10,399 10,490 10,120 10,250 0.72 10,320 1.41 3.66 3.26 M 3.37 B 0.52 1.86 20.21 10.45 45.38 M 16.0 M 2.84 328.84 M
187 1402/09/12 10,149 10,350 10,050 10,260 1.64 10,177 0.82 2.99 10.81 M 11.0 B 2.61 8.84 9.47 0.77 45.28 M 2.41 M 18.79 957.07 M
188 1402/09/11 10,075 10,150 10,050 10,150 1.1 10,094 0.54 1.0 458.9 K 463.2 M 0.11 0.38 23.26 38.3 21.55 M 5.38 M 4.01 -69.65 M
189 1402/09/08 10,031 10,070 10,000 10,070 0.55 10,040 0.25 0.7 178.78 K 179.49 M 0.04 0.15 4.07 100.0 1.46 M 6.41 M -4.39 -172.19 M
190 1402/09/07 9,975 10,045 9,975 10,045 0.45 10,015 0.15 0.7 20.05 M 20.08 B 725.61 96.0 0.01 0.25 1.35 M 1.27 M 1.06 -48.01 M
191 1402/09/06 10,000 10,000 10,000 10,000 0.33 10,000 0.33 0.0 4.49 K 4.49 M 0.1 0.02 23.16 100.0 520.0 K 898.2 K -1.73 -3.45 M
192 1402/09/05 9,920 10,000 9,920 9,990 0.4 9,967 0.17 0.81 13.89 K 13.84 M 0.28 0.07 2.17 100.0 299.7 K 1.54 M -5.13 -13.54 M
193 1402/09/04 9,950 9,950 9,950 9,950 -0.39 9,950 -0.39 0.0 21.5 K 21.39 M 0.41 0.1 1.28 100.0 137.31 K 2.38 M -17.31 -21.11 M
194 1402/09/01 10,020 10,020 9,920 9,920 -0.11 9,989 0.58 1.01 88.33 K 88.23 M 2.26 0.39 13.22 100.0 2.92 M 6.3 M -2.16 -76.57 M
195 1402/08/30 9,930 9,940 9,930 9,930 0.23 9,931 0.24 0.1 9.96 K 9.89 M 0.18 0.04 9.04 100.0 894.6 K 1.65 M -1.84 -9.0 M
196 1402/08/29 9,920 9,950 9,850 9,948 -0.02 9,907 -0.43 1.02 101.73 K 100.79 M 0.23 0.45 1.94 100.0 391.68 K 2.8 M -7.15 -98.83 M
197 1402/08/28 9,950 9,960 9,950 9,960 0.3 9,950 0.2 0.1 26.34 K 26.21 M 0.05 0.11 8.48 100.0 444.81 K 4.37 M -9.82 -23.99 M
198 1402/08/27 9,930 9,940 9,930 9,930 -0.2 9,930 -0.2 0.1 35.13 K 34.88 M 0.07 0.15 1.76 100.0 204.26 K 2.91 M -14.23 -34.27 M
199 1402/08/24 9,950 9,960 9,950 9,950 -0.27 9,950 -0.27 0.1 21.91 K 21.8 M 0.04 0.09 3.28 100.0 238.51 K 1.15 M -4.81 -21.09 M
200 1402/08/23 9,970 10,000 9,950 9,985 -0.15 9,977 -0.23 0.5 97.63 K 97.4 M 0.16 0.4 2.43 100.0 473.22 K 6.49 M -13.72 -95.04 M
201 1402/08/22 10,000 10,000 9,980 10,000 -0.01 10,000 -0.01 0.2 2.08 M 2.08 B 9.45 11.87 0.13 3.78 665.19 K 3.93 M -5.9 -75.9 M
202 1402/08/21 9,980 10,010 9,980 10,000 0.07 10,001 0.08 0.3 193.88 K 193.89 M 0.91 1.08 47.03 100.0 45.59 M 8.81 M 5.17 -102.7 M
203 1402/08/20 10,000 10,020 9,980 9,980 -0.18 9,993 -0.05 0.4 203.23 K 203.09 M 1.02 1.09 0.81 100.0 550.23 K 13.54 M -24.61 -201.44 M
204 1402/08/17 10,000 10,000 9,980 10,000 0.01 9,998 -0.01 0.2 170.43 K 170.39 M 0.83 0.89 2.29 100.0 780.82 K 7.41 M -9.49 -166.49 M
205 1402/08/16 10,000 10,059 9,950 10,059 0.56 9,999 -0.04 1.1 378.28 K 378.23 M 2.58 2.05 29.53 100.0 7.45 M 7.14 M 1.04 -266.54 M
206 1402/08/15 10,050 10,050 9,980 10,000 -0.13 10,003 -0.1 0.7 154.07 K 154.12 M 1.18 0.74 18.89 94.26 3.64 M 9.08 M -2.49 -116.16 M
207 1402/08/14 9,900 10,090 9,900 10,024 1.22 10,013 1.11 1.92 154.46 K 154.67 M 1.46 0.69 89.04 78.58 22.95 M 3.04 M 7.55 16.17 M
208 1402/08/13 9,900 9,920 9,890 9,900 0.8 9,903 0.83 0.3 142.32 K 140.94 M 1.43 0.07 8.52 100.0 4.0 M 6.13 M -1.53 -128.93 M
209 1402/08/10 9,850 9,860 9,750 9,830 -0.17 9,821 -0.26 1.13 199.45 K 195.88 M 1.86 0.1 1.01 100.0 659.25 K 11.52 M -17.48 -193.91 M
210 1402/08/09 9,870 9,870 9,820 9,850 -0.16 9,847 -0.19 0.51 81.59 K 80.34 M 0.77 0.02 0.0 100.0 0.0 3.65 M 0.0 -80.34 M
211 1402/08/08 9,850 9,890 9,850 9,880 0.62 9,866 0.48 0.41 72.4 K 71.43 M 0.67 0.01 43.56 100.0 2.22 M 2.16 M 1.03 -40.32 M
212 1402/08/07 9,750 9,899 9,750 9,899 1.36 9,819 0.54 1.53 34.32 K 33.7 M 0.29 0.0 14.13 100.0 793.71 K 1.87 M -2.36 -28.94 M
213 1402/08/06 9,850 9,850 9,700 9,750 -1.03 9,766 -0.86 1.55 108.32 K 105.78 M 0.98 0.01 9.09 100.0 1.92 M 2.35 M -1.22 -96.17 M
214 1402/08/03 9,850 9,900 9,800 9,850 -0.18 9,851 -0.17 1.02 238.47 K 234.91 M 3.0 0.03 14.86 100.0 5.82 M 8.1 M -1.39 -199.99 M
215 1402/08/02 9,870 9,871 9,850 9,860 -0.4 9,868 -0.32 0.21 79.3 K 78.25 M 0.62 0.01 28.75 100.0 5.62 M 2.7 M 2.08 -55.75 M
216 1402/08/01 9,900 9,915 9,880 9,915 0.22 9,900 0.07 0.35 82.38 K 81.55 M 0.34 0.01 6.43 100.0 1.05 M 3.4 M -3.24 -76.31 M
217 1402/07/30 9,880 9,979 9,880 9,900 0.04 9,893 -0.03 1.0 80.81 K 79.95 M 0.29 0.01 4.34 100.0 867.82 K 3.63 M -4.19 -76.48 M
218 1402/07/29 9,860 9,900 9,860 9,880 0.0 9,896 0.16 0.41 74.03 K 73.26 M 0.22 0.01 54.84 100.0 8.03 M 3.05 M 2.63 -33.09 M
219 1402/07/26 9,880 9,900 9,860 9,870 -0.17 9,880 -0.07 0.41 80.43 K 79.46 M 0.22 0.01 59.4 100.0 4.29 M 2.27 M 1.89 -32.26 M
220 1402/07/25 9,920 9,930 9,850 9,900 0.26 9,887 0.13 0.81 320.24 K 316.62 M 0.9 0.02 9.8 59.45 1.94 M 4.83 M -2.49 -157.21 M
221 1402/07/24 9,850 9,998 9,840 9,988 1.05 9,874 -0.1 1.61 653.57 K 645.36 M 1.85 0.05 11.74 7.03 3.61 M 1.97 M 1.83 30.38 M
222 1402/07/23 9,900 9,994 9,500 9,994 0.74 9,884 -0.37 5.2 266.22 K 263.13 M 0.67 0.02 4.77 39.66 2.09 M 2.37 M -1.13 -91.79 M
223 1402/07/22 9,900 9,989 9,761 9,972 0.65 9,921 0.13 2.34 350.82 K 348.05 M 0.05 0.02 4.96 92.92 1.44 M 5.78 M -4.02 -306.17 M
224 1402/07/19 10,000 10,000 9,820 9,957 0.4 9,908 -0.09 1.83 271.63 K 269.13 M 0.04 0.01 17.64 100.0 2.16 M 3.9 M -1.81 -221.66 M
225 1402/07/18 10,000 10,090 9,750 9,920 -0.66 9,917 -0.69 3.49 238.45 K 236.46 M 0.01 0.01 24.12 89.85 2.48 M 2.12 M 1.17 -155.43 M
226 1402/07/17 10,000 10,030 9,762 9,930 -0.7 9,986 -0.14 2.75 639.2 K 638.28 M 0.02 0.02 10.99 92.64 3.19 M 3.74 M -1.17 -521.15 M
227 1402/07/16 10,000 10,002 10,000 10,000 0.0 10,000 0.0 0.02 480.23 K 480.23 M 0.01 0.01 10.81 98.87 2.36 M 9.13 M -3.87 -422.89 M
228 1402/05/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 34.08 M 34.08 B 0.98 0.98 4.95 0.0 4.0 M 0.0 0.0 1.69 B
229 1402/05/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.74 M 2.74 B 0.05 0.05 63.49 0.0 2.72 M 0.0 0.0 1.74 B
230 1402/05/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 46.35 M 46.35 B 0.84 0.84 7.33 0.0 4.32 M 0.0 0.0 3.4 B
231 1402/05/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 55.32 M 55.32 B 1 1 5.46 0.0 4.15 M 0.0 0.0 3.02 B