سوابق پتروداریوش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	12,220	12,270	12,050	12,270	2.21	12,146	1.17	1.83	5.64 M	6.85 B	2.52	3.57	9.92	11.65	113.29 M	79.84 M	1.42	-118.66 M
2	1403/08/30	12,000	12,140	11,900	12,140	0.11	12,005	-1.01	2.02	574.99 K	690.29 M	0.27	0.37	0.0	79.69	0.0	42.32 M	0.0	-550.11 M
3	1403/08/29	12,328	12,328	11,900	11,900	-0.58	12,127	1.32	3.6	1.49 M	1.81 B	0.67	1.01	5.07	71.16	18.31 M	91.85 M	-5.02	-1.19 B
4	1403/08/28	11,800	12,091	11,750	12,091	3.0	11,969	1.96	2.9	2.97 M	3.55 B	1.68	2.23	24.35	57.49	54.05 M	120.09 M	-2.22	-1.18 B
5	1403/08/27	11,926	11,926	11,600	11,779	0.64	11,739	0.3	2.81	2.37 M	2.78 B	1.4	1.94	12.83	96.58	35.66 M	167.74 M	-4.7	-2.33 B
6	1403/08/26	11,564	11,706	11,564	11,706	2.99	11,704	2.97	1.23	3.81 M	4.46 B	2.12	3.69	99.82	1.61	158.98 M	5.54 M	28.72	4.38 B
7	1403/08/23	11,310	11,558	11,310	11,558	2.93	11,366	1.22	2.19	199.81 K	227.11 M	0.11	0.2	0.0	40.24	0.0	15.23 M	0.0	-91.39 M
8	1403/08/22	11,200	11,396	11,150	11,340	1.27	11,229	0.28	2.21	1.78 M	2.0 B	1.25	1.91	9.48	26.98	47.37 M	53.94 M	-1.14	-349.97 M
9	1403/08/21	11,370	11,387	11,100	11,200	0.37	11,198	0.35	2.59	672.47 K	753.05 M	0.51	0.75	26.03	100.0	39.21 M	53.79 M	-1.37	-557.0 M
10	1403/08/20	11,383	11,383	11,050	11,186	1.2	11,159	0.96	3.01	1.97 M	2.19 B	2.05	2.43	81.1	65.29	74.15 M	110.21 M	-1.49	346.86 M
11	1403/08/19	11,003	11,056	11,002	11,056	3.0	11,053	2.97	0.49	4.36 M	4.82 B	37.23	7.27	100.0	0.89	283.47 M	7.14 M	39.72	4.78 B
12	1403/08/16	10,800	10,800	10,700	10,750	-1.84	10,734	-1.98	0.93	120.34 K	129.18 M	1.15	0.2	0.0	100.0	0.0	43.06 M	0.0	-129.18 M
13	1403/08/15	10,900	11,099	10,900	10,900	0.06	10,951	0.53	1.83	1.75 K	1.92 M	0.0	0.0	26.09	100.0	500.56 K	639.55 K	-1.28	-1.42 M
14	1403/08/14	10,700	11,100	10,700	10,850	-0.7	10,893	-0.31	3.74	189.17 K	206.07 M	0.4	0.32	0.0	71.64	0.0	16.4 M	0.0	-147.63 M
15	1403/08/13	11,040	11,040	10,800	10,800	-2.14	10,927	-0.99	2.22	136.0 K	148.61 M	0.07	0.23	0.0	100.0	0.0	24.77 M	0.0	-148.61 M
16	1403/08/12	11,000	11,050	11,000	11,050	0.97	11,036	0.84	0.45	138.21 K	152.53 M	0.06	0.24	0.0	100.0	0.0	76.26 M	0.0	-152.53 M
17	1403/08/09	10,800	11,150	10,800	11,052	0.09	10,944	-0.89	3.24	58.79 K	64.35 M	0.03	0.1	65.13	100.0	41.91 M	12.87 M	3.26	-22.43 M
18	1403/08/08	11,170	11,170	11,000	11,010	-1.42	11,042	-1.14	1.55	1.35 M	1.49 B	0.71	2.65	0.04	100.0	552.5 K	186.49 M	-337.53	-1.49 B
19	1403/08/07	11,333	11,333	11,100	11,239	1.08	11,169	0.45	2.1	701.39 K	783.35 M	0.4	1.48	23.8	99.65	20.72 M	52.04 M	-2.51	-594.17 M
20	1403/08/06	11,119	11,119	11,000	11,119	2.99	11,119	2.99	1.08	7.59 M	8.44 B	29.83	79.94	20.83	1.98	92.52 M	55.59 M	1.66	1.59 B
21	1403/08/05	10,650	10,929	10,650	10,929	3.0	10,796	1.74	2.62	1.1 M	1.19 B	19.98	21.54	100.0	0.16	99.12 M	648.83 K	152.77	1.19 B
22	1403/08/02	10,651	10,651	10,600	10,600	-1.76	10,611	-1.66	0.48	63.45 K	67.33 M	1.46	0.73	0.74	100.0	498.47 K	16.83 M	-33.77	-66.83 M
23	1403/08/01	10,800	10,800	10,700	10,799	0.01	10,790	-0.07	0.93	24.15 K	26.06 M	0.62	0.25	0.0	100.0	0.0	4.34 M	0.0	-26.06 M
24	1403/07/30	10,800	10,800	10,795	10,795	0.01	10,798	0.04	0.05	37.0 K	39.95 M	0.88	0.34	0.0	100.0	0.0	13.32 M	0.0	-39.95 M
25	1403/07/29	10,800	10,989	10,750	10,989	0.6	10,794	-1.19	2.22	46.07 K	49.73 M	0.97	0.44	0.0	100.0	0.0	5.53 M	0.0	-49.73 M
26	1403/07/28	10,950	10,950	10,900	10,900	-1.8	10,924	-1.59	0.46	105.0 K	114.7 M	1.57	1.01	0.0	100.0	0.0	57.35 M	0.0	-114.7 M
27	1403/07/25	11,100	11,100	11,100	11,100	-0.09	11,100	-0.09	0.0	5.02 K	5.57 M	0.08	0.01	0.0	100.0	0.0	2.79 M	0.0	-5.57 M
28	1403/07/24	11,249	11,249	11,099	11,100	0.01	11,110	0.1	1.35	1.62 K	1.79 M	0.02	0.0	100.0	11.97	1.79 M	107.38 K	16.71	1.58 M
29	1403/07/23	11,100	11,250	11,050	11,100	-1.06	11,099	-1.07	1.81	52.05 K	57.77 M	0.87	0.05	1.48	100.0	213.73 K	9.63 M	-45.05	-56.91 M
30	1403/07/22	11,250	11,301	11,205	11,205	-0.35	11,219	-0.22	0.86	74.11 K	83.14 M	1.57	0.07	27.48	71.04	11.42 M	8.44 M	1.35	-36.22 M
31	1403/07/21	11,050	11,250	11,050	11,250	2.56	11,244	2.51	1.81	201.85 K	226.97 M	28.83	0.19	97.52	15.84	73.78 M	7.19 M	10.26	185.38 M
32	1403/07/18	10,969	10,969	10,969	10,969	0.99	10,969	0.99	0.0	918.0	1.01 M	0.06	0.0	100.0	100.0	1.01 M	1.01 M	1.0	0.0
33	1403/07/17	10,862	10,862	10,862	10,862	0.99	10,862	0.99	0.0	11.03 K	11.98 M	0.34	0.01	100.0	0.0	3.99 M	0.0	0.0	11.98 M
34	1403/07/16	10,768	10,768	10,661	10,661	-0.99	10,755	-0.12	1.0	11.4 K	12.26 M	0.35	0.01	96.52	100.0	5.92 M	6.13 M	-1.04	-426.44 K
35	1403/07/15	10,768	10,768	10,768	10,768	-0.99	10,768	-0.99	0.0	10.46 K	11.26 M	0.34	0.01	0.96	100.0	107.68 K	2.82 M	-26.15	-11.15 M
36	1403/07/14	10,877	10,877	10,876	10,876	-0.99	10,876	-0.99	0.01	1.2 K	1.31 M	0.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0
37	1403/07/11	10,985	10,985	10,985	10,985	-0.99	10,985	-0.99	0.0	37.5 K	41.19 M	0.17	0.03	1.22	100.0	500.92 K	20.6 M	-41.12	-40.69 M
38	1403/07/10	11,105	11,105	11,085	11,105	0.05	11,095	-0.05	0.18	101.94 K	113.1 M	0.43	0.08	0.0	100.0	0.0	28.28 M	0.0	-113.1 M
39	1403/07/09	11,100	11,100	11,100	11,100	0.69	11,100	0.69	0.0	11.25 K	12.49 M	0.04	0.01	0.0	100.0	0.0	6.24 M	0.0	-12.49 M
40	1403/07/08	11,024	11,024	11,024	11,024	-1.0	11,024	-1.0	0.0	1.4 K	1.54 M	0.0	0.0	0.0	100.0	0.0	1.54 M	0.0	-1.54 M
41	1403/07/07	11,150	11,150	11,131	11,131	-1.0	11,135	-0.96	0.17	225.54 K	251.15 M	0.84	0.18	0.0	100.0	0.0	50.23 M	0.0	-251.15 M
42	1403/07/04	11,250	11,280	11,200	11,200	-0.28	11,243	0.1	0.71	768.41 K	863.91 M	0.21	0.62	0.68	56.98	5.85 M	54.69 M	-9.35	-486.38 M
43	1403/07/03	11,202	11,260	11,200	11,230	1.13	11,232	1.15	0.54	190.65 K	214.14 M	0.05	0.15	6.55	42.3	2.81 M	15.1 M	-5.38	-76.54 M
44	1403/07/02	11,100	11,196	11,100	11,192	1.14	11,104	0.34	0.86	287.79 K	319.55 M	0.07	0.23	81.69	10.25	87.01 M	6.55 M	13.28	228.28 M
45	1403/07/01	11,244	11,244	11,050	11,100	-1.18	11,066	-1.49	1.76	11.67 K	12.91 M	0.0	0.01	14.15	92.27	913.29 K	3.97 M	-4.35	-10.09 M
46	1403/06/28	11,049	11,250	11,049	11,244	1.93	11,233	1.83	1.82	80.0 K	89.86 M	0.02	0.06	100.0	66.42	29.95 M	8.53 M	3.51	30.18 M
47	1403/06/27	10,800	11,036	10,800	11,036	3.0	11,031	2.95	2.19	17.81 M	19.64 B	44.62	44.63	2.28	4.46	44.8 M	73.08 M	-1.63	-428.91 M
48	1403/06/26	10,786	10,940	10,600	10,701	-0.78	10,715	-0.65	3.21	1.59 M	1.7 B	16.99	4.89	15.9	30.69	90.17 M	27.49 M	3.28	-251.76 M
49	1403/06/25	10,719	10,800	10,719	10,799	0.16	10,785	0.03	0.76	207.22 K	223.48 M	1.75	0.66	0.31	100.0	702.0 K	55.87 M	-79.59	-222.77 M
50	1403/06/24	10,820	10,820	10,750	10,789	-1.02	10,782	-1.08	0.65	163.0 K	175.75 M	1.34	0.53	0.0	100.0	0.0	175.75 M	0.0	-175.75 M
51	1403/06/21	10,900	10,900	10,900	10,900	0.36	10,900	0.36	0.0	12.27 K	13.37 M	0.02	0.04	2.2	100.0	294.3 K	4.46 M	-15.15	-13.08 M
52	1403/06/19	10,857	10,870	10,857	10,860	0.42	10,861	0.43	0.12	25.0 K	27.15 M	0.04	0.08	60.01	39.99	8.15 M	10.86 M	-1.33	5.44 M
53	1403/06/18	10,890	10,890	10,800	10,800	-0.8	10,815	-0.66	0.83	60.0 K	64.89 M	0.1	0.19	0.0	100.0	0.0	12.98 M	0.0	-64.89 M
54	1403/06/17	11,110	11,110	10,750	10,900	-0.45	10,887	-0.57	3.35	330.66 K	359.99 M	0.58	1.07	20.01	94.92	10.29 M	31.06 M	-3.02	-269.65 M
55	1403/06/13	11,000	11,000	10,900	10,950	0.13	10,949	0.12	0.92	180.21 K	197.31 M	0.32	0.6	69.48	100.0	15.23 M	39.46 M	-2.59	-60.22 M
56	1403/06/11	10,840	11,012	10,840	10,900	0.94	10,936	1.28	1.59	2.09 M	2.29 B	6.81	10.55	42.55	10.12	48.69 M	21.05 M	2.31	742.24 M
57	1403/06/10	10,739	10,800	10,733	10,799	1.47	10,798	1.46	0.62	206.78 K	223.28 M	0.68	1.09	100.0	10.84	31.9 M	6.05 M	5.27	199.08 M
58	1403/06/07	10,650	10,650	10,620	10,650	0.5	10,643	0.43	0.28	210.0 K	223.5 M	0.69	0.78	0.0	7.2	0.0	8.04 M	0.0	-16.08 M
59	1403/06/06	10,600	10,610	10,580	10,600	0.37	10,597	0.34	0.28	182.07 K	192.94 M	0.58	0.65	3.08	83.52	2.97 M	32.23 M	-10.86	-155.22 M
60	1403/06/05	10,531	10,580	10,531	10,580	0.9	10,561	0.72	0.47	91.21 K	96.33 M	0.21	0.3	64.73	98.67	20.78 M	31.68 M	-1.52	-32.7 M
61	1403/06/03	10,500	10,501	10,450	10,501	0.84	10,486	0.69	0.49	846.09 K	887.2 M	2.45	3.15	74.01	0.08	164.16 M	367.5 K	446.68	655.89 M
62	1403/05/31	10,400	10,500	10,400	10,500	1.06	10,414	0.23	0.96	181.66 K	189.19 M	0.57	0.68	0.0	17.41	0.0	10.98 M	0.0	-32.94 M
63	1403/05/30	10,300	10,410	10,300	10,400	-0.02	10,390	-0.12	1.07	231.2 K	240.22 M	0.78	0.86	0.06	17.71	154.5 K	10.64 M	-68.84	-42.39 M
64	1403/05/29	10,425	10,425	10,400	10,400	0.03	10,402	0.05	0.24	220.0 K	228.85 M	0.88	0.84	0.0	0.23	0.0	520.0 K	0.0	-520.0 K
65	1403/05/28	10,350	10,410	10,350	10,400	0.85	10,397	0.82	0.58	674.0 K	700.74 M	5.77	2.83	8.16	0.0	19.06 M	0.0	0.0	57.18 M
66	1403/05/27	10,400	10,489	10,200	10,489	1.29	10,312	-0.42	2.83	423.19 K	436.41 M	6.71	1.93	17.27	10.54	18.85 M	23.0 M	-1.22	29.39 M
67	1403/05/24	10,280	10,414	10,280	10,414	2.0	10,355	1.42	1.3	54.5 K	56.43 M	0.98	0.25	81.65	52.3	46.08 M	7.38 M	6.25	16.57 M
68	1403/05/23	10,220	10,220	10,200	10,200	-0.49	10,210	-0.39	0.2	102.76 K	104.91 M	2.86	0.47	0.0	2.68	0.0	1.41 M	0.0	-2.82 M
69	1403/05/22	10,250	10,250	10,250	10,250	0.04	10,250	0.04	0.0	1.48 K	1.52 M	0.02	0.01	0.0	100.0	0.0	758.5 K	0.0	-1.52 M
70	1403/05/21	10,270	10,270	10,220	10,220	0.44	10,246	0.7	0.49	1.9 K	1.95 M	0.02	0.01	52.63	100.0	1.02 M	648.93 K	1.58	-922.17 K
71	1403/05/20	10,200	10,200	10,150	10,200	0.25	10,175	0.0	0.49	154.9 K	157.62 M	2.0	0.45	1.42	100.0	2.24 M	39.4 M	-17.6	-155.38 M
72	1403/05/16	10,175	10,175	10,175	10,175	0.39	10,175	0.39	0.0	18.33 K	18.65 M	0.24	0.05	0.0	100.0	0.0	6.22 M	0.0	-18.65 M
73	1403/05/15	10,100	10,200	10,100	10,200	1.81	10,135	1.16	0.99	3.07 K	3.11 M	0.01	0.01	35.27	64.73	1.1 M	2.01 M	-1.84	-916.23 K
74	1403/05/14	10,050	10,200	10,000	10,200	0.09	10,019	-1.69	2.0	300.5 K	301.06 M	0.66	0.78	0.17	3.49	500.93 K	5.26 M	-10.5	-10.02 M
75	1403/05/13	10,200	10,200	10,100	10,100	-2.91	10,191	-2.04	0.99	5.82 K	5.93 M	0.01	0.02	0.0	100.0	0.0	1.48 M	0.0	-5.93 M
76	1403/05/10	10,400	10,740	10,400	10,450	-2.14	10,403	-2.58	3.27	58.83 K	61.21 M	0.1	0.15	2.56	100.0	522.25 K	10.2 M	-19.53	-59.64 M
77	1403/05/09	10,600	10,740	10,600	10,740	0.06	10,679	-0.51	1.32	17.68 K	18.89 M	0.03	0.04	0.0	100.0	0.0	9.44 M	0.0	-18.89 M
78	1403/05/08	10,700	10,750	10,650	10,650	-1.1	10,734	-0.32	0.94	1.8 M	1.93 B	5.92	5.81	0.01	1.15	268.35 K	7.42 M	-27.67	-22.0 M
79	1403/05/06	10,800	10,850	10,700	10,700	-0.78	10,768	-0.15	1.4	391.5 K	421.57 M	1.56	1.34	0.51	19.65	2.15 M	10.35 M	-4.81	-80.67 M
80	1403/05/03	10,714	10,850	10,700	10,827	1.01	10,784	0.61	1.4	506.48 K	546.19 M	2.75	1.9	74.81	27.46	34.05 M	16.66 M	2.04	258.65 M
81	1403/05/02	10,840	10,880	10,600	10,600	0.7	10,719	1.83	2.64	228.65 K	245.08 M	1.54	0.88	46.6	31.51	10.38 M	11.03 M	-1.06	36.98 M
82	1403/05/01	10,550	10,600	10,450	10,550	0.96	10,526	0.73	1.44	162.22 K	170.76 M	1.27	0.64	0.0	1.37	0.0	1.17 M	0.0	-2.34 M
83	1403/04/31	10,500	10,500	10,350	10,400	-1.13	10,450	-0.66	1.45	230.72 K	241.1 M	2.49	0.96	0.0	2.05	0.0	2.47 M	0.0	-4.94 M
84	1403/04/30	10,600	10,600	10,500	10,500	-0.86	10,519	-0.68	0.95	129.11 K	135.82 M	1.33	0.54	0.0	0.09	0.0	57.86 K	0.0	-115.71 K
85	1403/04/27	10,600	10,685	10,550	10,600	0.95	10,591	0.87	1.28	170.5 K	180.57 M	2.1	0.74	12.02	27.03	10.86 M	12.2 M	-1.12	-27.1 M
86	1403/04/24	10,500	10,520	10,410	10,410	-0.8	10,500	0.06	1.06	51.31 K	53.88 M	0.09	0.21	2.56	3.53	688.79 K	951.29 K	-1.38	-524.99 K
87	1403/04/23	10,500	10,750	10,410	10,750	1.76	10,494	-0.66	3.27	57.76 K	60.61 M	0.09	0.24	13.43	13.43	2.04 M	1.16 M	1.75	0.0
88	1403/04/20	10,500	10,600	10,500	10,550	0.24	10,564	0.37	0.95	55.2 K	58.32 M	0.07	0.23	0.0	1.9	0.0	370.1 K	0.0	-1.11 M
89	1403/04/19	10,600	10,600	10,500	10,500	-1.25	10,525	-1.02	0.95	150.32 K	158.2 M	0.2	0.65	0.64	11.52	1.01 M	9.11 M	-9.02	-17.21 M
90	1403/04/18	10,750	10,750	10,600	10,600	-0.81	10,633	-0.51	1.42	90.45 K	96.18 M	0.12	0.4	0.5	17.8	478.49 K	2.14 M	-4.47	-16.64 M
91	1403/04/17	10,610	10,725	10,400	10,680	-0.37	10,687	-0.31	3.13	2.46 M	2.63 B	9.76	22.67	0.82	12.4	4.32 M	23.27 M	-5.39	-304.21 M
92	1403/04/16	10,650	10,930	10,500	10,500	2.66	10,720	4.81	4.1	622.26 K	667.06 M	3.86	6.8	90.21	20.25	23.14 M	12.28 M	1.88	466.64 M
93	1403/04/13	10,250	10,300	10,200	10,300	0.37	10,228	-0.33	0.98	389.35 K	398.24 M	3.87	5.14	0.13	7.54	511.41 K	15.01 M	-29.35	-29.51 M
94	1403/04/12	10,300	10,300	10,250	10,250	0.0	10,262	0.12	0.49	164.77 K	169.09 M	2.3	2.28	0.42	2.47	718.35 K	4.17 M	-5.81	-3.46 M
95	1403/04/11	10,250	10,250	10,250	10,250	0.49	10,250	0.49	0.0	9.77 K	10.01 M	0.14	0.12	100.0	37.48	10.01 M	1.88 M	5.34	6.26 M
96	1403/04/10	10,200	10,200	10,125	10,125	-1.17	10,200	-0.44	0.74	73.12 K	74.58 M	0.95	0.41	0.05	100.0	40.8 K	24.86 M	-609.3	-74.54 M
97	1403/04/09	10,250	10,280	10,200	10,200	0.18	10,245	0.62	0.78	168.43 K	172.56 M	3.85	0.99	0.65	65.57	563.47 K	18.86 M	-33.46	-112.01 M
98	1403/04/06	10,050	10,250	10,050	10,250	1.43	10,182	0.76	1.99	86.44 K	88.01 M	3.16	0.5	43.54	16.71	1.74 M	2.45 M	-1.41	23.62 M
99	1403/04/04	10,150	10,150	10,050	10,050	0.98	10,105	1.54	1.0	21.09 K	21.31 M	0.47	0.12	58.99	47.28	3.14 M	5.04 M	-1.6	2.5 M
100	1403/04/02	9,951	10,090	9,950	10,090	1.55	9,952	0.16	1.41	6.0 K	5.97 M	0.14	0.03	10.85	100.0	324.1 K	1.49 M	-4.61	-5.33 M
101	1403/03/30	9,900	10,100	9,900	9,951	0.16	9,936	0.01	2.02	101.16 K	100.51 M	1.28	0.57	1.51	99.38	505.35 K	49.95 M	-98.84	-98.38 M
102	1403/03/29	9,900	10,099	9,900	10,099	0.9	9,935	-0.74	2.01	4.24 K	4.21 M	0.05	0.02	28.76	100.0	1.21 M	1.05 M	1.15	-3.0 M
103	1403/03/27	10,000	10,190	10,000	10,190	1.75	10,009	-0.06	1.9	4.24 K	4.25 M	0.05	0.02	11.86	100.0	503.99 K	849.6 K	-1.69	-3.74 M
104	1403/03/26	10,070	10,150	10,000	10,150	-0.01	10,015	-1.34	1.5	107.66 K	107.83 M	1.84	0.52	0.14	99.86	152.25 K	26.92 M	-176.81	-107.52 M
105	1403/03/22	10,151	10,151	10,151	10,151	-0.33	10,151	-0.33	0.0	4.58 K	4.65 M	0.08	0.02	100.0	0.0	2.32 M	0.0	0.0	4.65 M
106	1403/03/21	10,250	10,250	10,170	10,200	1.4	10,185	1.25	0.79	274.9 K	279.99 M	10.44	1.24	100.0	1.79	46.66 M	5.0 M	9.34	274.99 M
107	1403/03/20	10,100	10,100	10,050	10,050	-0.5	10,059	-0.41	0.5	1.75 K	1.76 M	0.02	0.01	36.24	100.0	638.7 K	1.76 M	-2.76	-1.12 M
108	1403/03/19	10,100	10,100	10,100	10,100	-2.32	10,100	-2.32	0.0	10.0 K	10.1 M	0.1	0.04	1.6	100.0	161.6 K	10.1 M	-62.5	-9.94 M
109	1403/03/16	10,250	10,499	10,250	10,499	2.43	10,340	0.88	2.43	1.34 K	1.38 M	0.01	0.0	63.32	100.0	437.05 K	345.11 K	1.27	-506.35 K
110	1403/03/13	10,250	10,250	10,250	10,250	-0.78	10,250	-0.78	0.0	10.55 K	10.81 M	0.07	0.02	4.74	100.0	512.5 K	5.41 M	-10.55	-10.3 M
111	1403/03/12	10,400	10,400	10,300	10,300	-0.78	10,331	-0.48	0.97	107.97 K	111.54 M	0.21	0.16	0.18	100.0	200.51 K	18.59 M	-92.72	-111.34 M
112	1403/03/09	10,375	10,400	10,350	10,391	0.4	10,381	0.3	0.48	281.79 K	292.51 M	0.59	0.4	2.01	11.21	1.96 M	16.39 M	-8.37	-26.91 M
113	1403/03/08	10,400	10,400	10,300	10,400	1.95	10,350	1.46	0.97	76.46 K	79.14 M	0.16	0.1	98.0	11.98	5.97 M	2.37 M	2.52	68.07 M
114	1403/03/07	10,200	10,250	10,150	10,250	0.39	10,201	-0.09	0.99	95.05 K	96.96 M	0.2	0.11	10.99	47.4	2.66 M	4.18 M	-1.57	-35.31 M
115	1403/03/06	10,250	10,250	10,150	10,200	-0.63	10,210	-0.54	0.99	168.05 K	171.58 M	0.36	0.19	0.89	100.0	1.53 M	34.32 M	-22.43	-170.05 M
116	1403/03/05	10,400	10,400	10,050	10,200	-2.41	10,265	-1.79	3.48	2.0 M	2.06 B	25.34	2.33	0.17	44.93	695.22 K	154.06 M	-221.59	-920.86 M
117	1403/03/01	10,450	10,500	10,400	10,500	-0.76	10,452	-1.21	0.96	29.83 K	31.18 M	0.21	0.03	10.94	16.2	1.14 M	1.01 M	1.13	-1.64 M
118	1403/02/30	10,801	10,801	10,500	10,520	-3.93	10,580	-3.38	2.87	129.12 K	136.61 M	0.81	0.12	2.34	60.84	1.6 M	20.78 M	-13.0	-79.91 M
119	1403/02/29	11,000	11,000	10,900	10,950	0.44	10,950	0.44	0.92	100.09 K	109.6 M	0.58	0.1	0.09	0.09	101.84 K	101.84 K	1.0	0.0
120	1403/02/26	10,901	11,090	10,900	11,010	0.3	10,902	-0.68	1.74	53.07 K	57.86 M	0.24	0.05	6.02	5.62	497.27 K	541.84 K	-1.09	229.86 K
121	1403/02/25	10,900	11,098	10,900	11,097	1.48	10,977	0.38	1.82	83.4 K	91.54 M	0.33	0.07	40.48	1.3	1.37 M	596.05 K	2.3	35.87 M
122	1403/02/24	11,050	11,050	10,900	10,980	-1.11	10,935	-1.51	1.38	359.55 K	393.17 M	1.39	0.29	0.62	88.76	819.08 K	38.77 M	-47.34	-346.51 M
123	1403/02/23	11,175	11,175	11,050	11,050	-1.08	11,103	-0.61	1.13	198.71 K	220.64 M	0.6	0.16	0.05	49.52	104.62 K	15.61 M	-149.19	-109.16 M
124	1403/02/22	11,180	11,181	11,150	11,150	-0.67	11,171	-0.48	0.28	164.44 K	183.7 M	0.21	0.13	15.82	25.43	7.26 M	7.79 M	-1.07	-17.66 M
125	1403/02/19	11,225	11,239	11,200	11,239	-0.16	11,225	-0.28	0.35	294.62 K	330.7 M	0.17	0.23	0.33	100.0	549.97 K	30.06 M	-54.66	-329.6 M
126	1403/02/18	11,275	11,275	11,250	11,275	0.05	11,257	-0.11	0.22	261.34 K	294.18 M	0.14	0.2	61.72	77.42	45.39 M	113.87 M	-2.51	-46.19 M
127	1403/02/17	11,275	11,276	11,250	11,250	-0.48	11,269	-0.31	0.23	370.03 K	416.97 M	0.19	0.27	6.87	66.92	7.16 M	34.88 M	-4.87	-250.39 M
128	1403/02/16	11,300	11,405	11,260	11,300	0.71	11,304	0.75	1.29	571.54 K	646.05 M	0.27	0.43	1.75	30.17	3.78 M	16.24 M	-4.3	-183.58 M
129	1403/02/12	11,250	11,300	11,176	11,300	0.4	11,220	-0.31	1.11	2.44 M	2.74 B	1.24	2.0	33.01	97.94	64.6 M	157.83 M	-2.44	-1.78 B
130	1403/02/11	11,225	11,298	11,125	11,150	-0.62	11,255	0.32	1.56	4.97 M	5.6 B	4.23	5.12	0.07	19.95	515.33 K	124.1 M	-240.81	-1.11 B
131	1403/02/10	11,300	11,300	11,177	11,268	0.38	11,219	-0.05	1.1	780.17 K	875.25 M	0.61	0.84	1.01	65.26	1.11 M	63.46 M	-57.32	-562.29 M
132	1403/02/09	11,300	11,300	11,150	11,200	-0.76	11,225	-0.54	1.35	943.95 K	1.06 B	0.71	1.05	18.99	21.55	14.37 M	15.22 M	-1.06	-27.1 M
133	1403/02/08	11,350	11,379	11,200	11,300	0.03	11,286	-0.1	1.6	1.56 M	1.76 B	1.0	1.86	4.07	12.77	4.76 M	32.02 M	-6.73	-152.72 M
134	1403/02/05	11,350	11,400	11,250	11,387	0.32	11,297	-0.48	1.33	1.61 M	1.81 B	1.28	2.1	38.87	8.0	37.11 M	12.09 M	3.07	560.1 M
135	1403/02/04	11,400	11,450	11,260	11,300	-0.69	11,351	-0.25	1.69	996.86 K	1.13 B	0.89	1.37	7.19	4.92	9.04 M	6.19 M	1.46	25.68 M
136	1403/02/03	11,300	11,460	11,300	11,430	1.0	11,379	0.55	1.42	1.28 M	1.46 B	0.83	1.93	36.98	12.97	13.86 M	12.64 M	1.1	351.05 M
137	1403/02/02	11,740	11,740	11,220	11,374	1.87	11,317	1.36	4.63	1.24 M	1.4 B	0.92	2.05	46.47	26.17	24.98 M	21.52 M	1.16	283.75 M
138	1403/02/01	11,299	11,299	11,050	11,240	2.99	11,165	2.3	2.25	2.63 M	2.94 B	3.09	1.32	46.02	6.06	24.58 M	13.69 M	1.8	1.17 B
139	1403/01/29	11,099	11,099	10,900	10,999	0.78	10,914	0.0	1.83	127.27 K	138.91 M	0.11	0.06	81.9	38.62	16.25 M	10.73 M	1.51	60.12 M
140	1403/01/28	10,900	11,228	10,875	10,900	-1.69	10,914	-1.56	3.25	333.79 K	364.31 M	0.3	0.17	38.85	52.13	23.59 M	47.48 M	-2.01	-48.37 M
141	1403/01/27	11,000	11,092	10,905	11,092	2.0	11,087	1.95	1.71	3.44 M	3.81 B	7.74	1.9	100.0	2.39	211.75 M	15.19 M	13.94	3.72 B
142	1403/01/26	10,740	11,039	10,740	11,039	0.83	10,875	-0.67	2.78	204.06 K	221.91 M	0.24	0.11	3.54	100.0	1.96 M	18.49 M	-9.42	-214.05 M
143	1403/01/25	11,081	11,081	10,900	10,900	-3.21	10,948	-2.78	1.66	152.36 K	166.8 M	0.19	0.08	31.38	67.11	8.72 M	22.39 M	-2.57	-59.59 M
144	1403/01/21	11,258	11,400	11,250	11,400	1.18	11,261	-0.05	1.33	1.72 M	1.93 B	3.56	0.99	8.82	1.05	42.6 M	4.07 M	10.46	150.03 M
145	1403/01/20	11,300	11,310	11,240	11,240	1.05	11,267	1.29	0.62	122.18 K	137.66 M	0.26	0.07	22.27	16.42	10.22 M	22.6 M	-2.21	8.06 M
146	1403/01/19	11,000	11,200	11,000	11,180	0.45	11,123	-0.06	1.82	26.74 K	29.74 M	0.06	0.01	80.13	100.0	5.96 M	5.95 M	-1.0	-5.91 M
147	1403/01/18	11,210	11,211	11,100	11,101	-1.66	11,130	-1.4	1.0	2.2 M	2.45 B	27.59	1.24	10.4	1.17	21.21 M	2.86 M	7.41	225.94 M
148	1403/01/15	11,290	11,600	11,231	11,600	5.12	11,288	2.29	3.29	50.31 K	56.79 M	0.42	0.03	100.0	50.64	14.2 M	2.05 M	6.91	28.03 M
149	1403/01/14	11,000	11,450	11,000	11,250	-1.19	11,035	-3.08	4.09	11.1 K	12.25 M	0.07	0.01	5.61	100.0	343.45 K	2.45 M	-7.13	-11.56 M
150	1403/01/11	11,271	11,500	11,270	11,500	2.53	11,386	1.52	2.04	28.8 K	32.79 M	0.14	0.02	88.06	23.73	9.62 M	972.56 K	9.9	21.09 M
151	1403/01/08	11,200	11,220	11,200	11,220	0.12	11,216	0.09	0.18	9.3 K	10.43 M	0.05	0.0	80.67	100.0	8.42 M	2.61 M	3.23	-2.02 M
152	1403/01/07	11,210	11,500	11,200	11,250	-0.24	11,206	-0.63	2.68	298.93 K	334.98 M	2.1	0.16	74.92	2.13	31.37 M	1.19 M	26.38	243.85 M
153	1403/01/06	11,200	11,600	11,100	11,600	2.27	11,277	-0.57	4.5	254.13 K	286.58 M	0.04	0.14	52.47	47.39	30.07 M	33.95 M	-1.13	14.55 M
154	1403/01/05	11,001	11,500	11,000	11,500	6.33	11,342	4.87	4.55	197.22 K	223.68 M	0.03	0.09	100.0	94.93	27.96 M	14.16 M	1.98	11.35 M
155	1402/12/28	10,800	11,000	10,731	10,990	3.5	10,815	1.86	2.51	240.82 K	260.44 M	0.04	0.11	12.92	20.86	6.73 M	10.87 M	-1.61	-20.68 M
156	1402/12/27	10,500	10,666	10,500	10,610	0.09	10,618	0.17	1.58	18.8 K	19.96 M	0.0	0.01	56.59	100.0	3.77 M	4.99 M	-1.33	-8.67 M
157	1402/12/26	10,600	10,600	10,600	10,600	-0.73	10,600	-0.73	0.0	2.1 K	2.23 M	0.0	0.0	4.52	100.0	100.7 K	1.11 M	-11.05	-2.13 M
158	1402/12/23	10,600	10,698	10,600	10,698	0.38	10,678	0.2	0.92	30.52 M	32.58 B	245.5	47.62	0.0	0.05	580.35 K	2.3 M	-3.97	-14.96 M
159	1402/12/22	10,700	10,700	10,650	10,660	-1.15	10,657	-1.18	0.47	25.07 K	26.72 M	0.21	0.04	44.61	100.0	2.98 M	3.82 M	-1.28	-14.8 M
160	1402/12/21	10,650	10,850	10,650	10,700	-2.28	10,784	-1.52	1.88	32.58 K	35.13 M	0.27	0.05	62.63	42.98	4.4 M	3.02 M	1.46	6.9 M
161	1402/12/20	10,680	11,000	10,680	10,800	1.29	10,950	2.7	3.0	3.15 K	3.44 M	0.0	0.0	93.8	85.26	1.08 M	979.07 K	1.1	294.0 K
162	1402/12/16	10,750	10,750	10,650	10,650	0.46	10,662	0.58	0.94	104.85 K	111.79 M	0.15	0.16	76.07	100.0	28.35 M	27.95 M	1.01	-26.75 M
163	1402/12/15	10,699	10,848	10,500	10,750	1.99	10,601	0.58	3.31	455.85 K	483.24 M	0.43	0.73	88.76	32.9	33.0 M	12.23 M	2.7	269.95 M
164	1402/12/14	10,555	10,600	10,450	10,450	-0.97	10,540	-0.11	1.44	13.02 K	13.73 M	0.01	0.02	18.96	100.0	650.8 K	3.43 M	-5.27	-11.12 M
165	1402/12/13	10,510	10,650	10,500	10,505	0.07	10,552	0.51	1.43	33.1 K	34.92 M	0.03	0.05	88.27	100.0	2.8 M	4.37 M	-1.56	-4.1 M
166	1402/12/12	10,250	10,600	10,250	10,500	2.33	10,498	2.31	3.41	3.04 M	3.2 B	6.66	5.26	1.18	1.19	4.73 M	2.53 M	1.87	-104.23 K
167	1402/12/09	10,220	10,390	10,220	10,220	0.1	10,261	0.5	1.66	34.47 K	35.37 M	0.08	0.06	26.34	11.56	3.11 M	817.95 K	3.8	5.23 M
168	1402/12/08	10,151	10,210	10,151	10,210	0.1	10,210	0.1	0.58	2.21 M	2.26 B	69.83	4.65	0.02	0.02	507.55 K	507.55 K	1.0	0.0
169	1402/12/07	10,200	10,200	10,200	10,200	-1.03	10,200	-1.03	0.0	23.06 K	23.52 M	0.02	0.04	1.29	100.0	101.32 K	1.96 M	-19.34	-23.22 M
170	1402/12/05	10,280	10,500	10,280	10,280	0.05	10,306	0.3	2.14	1.67 K	1.72 M	0.0	0.0	12.23	100.0	210.0 K	429.26 K	-2.04	-1.51 M
171	1402/12/02	10,276	10,277	10,275	10,275	0.15	10,275	0.15	0.02	16.13 K	16.57 M	0.01	0.01	12.13	100.0	401.99 K	2.07 M	-5.15	-14.56 M
172	1402/12/01	10,264	10,264	10,260	10,264	0.14	10,260	0.1	0.04	15.28 K	15.68 M	0.01	0.01	8.75	100.0	685.64 K	2.24 M	-3.27	-14.31 M
173	1402/11/30	10,275	10,275	10,200	10,250	0.42	10,250	0.42	0.74	102.1 K	104.65 M	0.08	0.06	0.0	2.74	0.0	573.61 K	0.0	-2.87 M
174	1402/11/29	10,200	10,300	10,200	10,300	1.15	10,207	0.24	0.98	6.17 M	6.3 B	57.64	4.14	0.0	1.06	193.64 K	22.2 M	-114.64	-66.4 M
175	1402/11/28	10,200	10,200	10,125	10,180	-0.28	10,183	-0.25	0.74	154.84 K	157.67 M	1.52	0.1	1.37	2.79	721.9 K	1.1 M	-1.52	-2.23 M
176	1402/11/25	10,250	10,250	10,200	10,225	-0.65	10,209	-0.81	0.49	304.65 K	311.02 M	5.27	0.2	0.46	1.53	476.0 K	792.23 K	-1.66	-3.33 M
177	1402/11/24	10,300	10,300	10,275	10,275	-0.11	10,292	0.06	0.24	36.25 K	37.31 M	0.71	0.02	0.0	100.0	0.0	9.33 M	0.0	-37.31 M
178	1402/11/23	10,300	10,450	10,250	10,300	-0.96	10,286	-1.1	1.95	37.23 K	38.3 M	0.7	0.02	0.81	35.61	103.92 K	1.95 M	-18.75	-13.33 M
179	1402/11/21	10,430	10,490	10,300	10,300	0.69	10,400	1.67	1.84	2.21 K	2.29 M	0.03	0.0	100.0	64.37	764.37 K	492.06 K	1.55	816.92 K
180	1402/11/18	10,275	10,275	10,150	10,250	-0.2	10,229	-0.41	1.23	129.66 K	132.63 M	0.32	0.07	2.38	25.58	790.26 K	3.08 M	-3.9	-30.77 M
181	1402/11/17	10,300	10,300	10,225	10,225	-0.94	10,271	-0.49	0.73	83.93 K	86.2 M	0.19	0.04	6.18	12.47	1.78 M	1.79 M	-1.01	-5.42 M
182	1402/11/16	10,322	10,322	10,322	10,322	-0.02	10,322	-0.02	0.0	1000.0	1.03 M	0.0	0.0	100.0	0.0	1.03 M	0.0	0.0	1.03 M
183	1402/11/15	10,350	10,350	10,275	10,275	-0.54	10,324	-0.07	0.73	50.63 K	52.28 M	0.11	0.02	0.0	18.1	0.0	1.58 M	0.0	-9.46 M
184	1402/11/14	10,326	10,500	10,260	10,260	-0.52	10,331	0.16	2.34	70.76 K	73.1 M	0.07	0.03	29.46	23.7	3.08 M	2.47 M	1.24	4.21 M
185	1402/11/11	10,250	10,400	10,200	10,260	0.2	10,314	0.72	1.96	1.84 M	1.9 B	0.34	0.92	0.17	0.18	785.1 K	564.25 K	1.39	-245.1 K
186	1402/11/10	10,250	10,275	10,200	10,250	0.84	10,240	0.74	0.74	295.42 K	302.51 M	0.06	0.15	34.04	25.54	20.59 M	4.83 M	4.26	25.71 M
187	1402/11/09	10,200	10,200	10,150	10,200	-0.71	10,165	-1.05	0.49	94.14 K	95.7 M	0.02	0.04	4.83	100.0	1.54 M	19.14 M	-12.41	-91.07 M
188	1402/11/08	10,275	10,330	10,200	10,330	0.03	10,273	-0.52	1.27	72.75 K	74.73 M	0.01	0.03	14.52	31.35	2.71 M	3.35 M	-1.23	-12.58 M
189	1402/11/07	10,231	10,329	10,200	10,250	-1.24	10,327	-0.5	1.26	3.06 M	3.16 B	0.65	1.53	0.15	0.39	578.49 K	1.53 M	-2.64	-7.6 M
190	1402/11/04	10,250	10,450	10,250	10,310	0.74	10,379	1.42	1.95	23.4 M	24.28 B	106.89	27.52	0.84	0.08	25.38 M	2.66 M	9.52	184.37 M
191	1402/11/03	10,250	10,449	10,200	10,250	0.21	10,234	0.05	2.44	57.68 K	59.03 M	0.16	0.07	0.55	100.0	162.04 K	8.43 M	-52.04	-58.71 M
192	1402/11/02	10,250	10,250	10,200	10,250	-0.49	10,229	-0.69	0.49	55.0 K	56.26 M	0.14	0.06	8.25	9.11	4.64 M	1.71 M	2.72	-482.39 K
193	1402/11/01	10,300	10,300	10,300	10,300	0.01	10,300	0.01	0.0	10.77 K	11.09 M	0.01	0.01	0.0	100.0	0.0	5.55 M	0.0	-11.09 M
194	1402/10/30	10,225	10,530	10,225	10,250	-2.11	10,299	-1.64	2.98	29.69 K	30.58 M	0.02	0.03	9.52	100.0	485.21 K	5.1 M	-10.5	-27.67 M
195	1402/10/27	10,400	10,530	10,350	10,530	1.32	10,471	0.75	1.74	941.28 K	985.61 M	0.56	1.01	0.14	9.47	446.14 K	10.37 M	-23.24	-91.99 M
196	1402/10/26	10,400	10,500	10,300	10,400	0.11	10,393	0.04	1.94	807.13 K	838.82 M	0.53	0.89	3.67	24.17	5.13 M	14.48 M	-2.83	-172.0 M
197	1402/10/25	10,400	10,500	10,301	10,400	-0.85	10,389	-0.95	1.93	226.41 K	235.21 M	0.15	0.24	11.73	82.46	4.6 M	21.55 M	-4.69	-166.35 M
198	1402/10/24	10,254	10,550	10,225	10,550	2.93	10,489	2.33	3.18	6.78 M	7.11 B	8.55	11.17	1.01	1.32	6.01 M	4.07 M	1.48	-21.51 M
199	1402/10/23	10,275	10,340	10,200	10,330	0.97	10,250	0.19	1.37	355.7 K	364.6 M	0.49	0.6	18.91	18.05	6.9 M	3.13 M	2.2	3.15 M
200	1402/10/20	10,250	10,298	10,200	10,290	0.55	10,231	-0.03	0.96	254.21 K	260.09 M	0.36	0.36	20.7	6.16	8.97 M	1.23 M	7.28	37.81 M
201	1402/10/19	10,241	10,300	10,225	10,300	0.72	10,234	0.08	0.73	18.85 K	19.29 M	0.03	0.03	55.66	100.0	5.37 M	2.41 M	2.23	-8.55 M
202	1402/10/18	10,250	10,275	10,200	10,250	-0.82	10,226	-1.05	0.74	150.19 K	153.59 M	0.11	0.21	4.06	16.75	1.56 M	3.21 M	-2.06	-19.48 M
203	1402/10/17	10,250	10,400	10,200	10,300	0.87	10,335	1.21	1.96	3.19 M	3.29 B	4.53	5.74	0.49	1.08	5.38 M	3.95 M	1.36	-19.4 M
204	1402/10/16	10,225	10,300	10,200	10,300	0.79	10,211	-0.08	0.98	57.73 K	58.95 M	0.08	0.1	3.32	13.38	488.9 K	716.8 K	-1.47	-5.93 M
205	1402/10/13	10,250	10,250	10,175	10,225	-0.11	10,219	-0.17	0.74	131.19 K	134.06 M	0.17	0.19	3.57	23.78	2.4 M	3.54 M	-1.48	-27.08 M
206	1402/10/12	10,275	10,300	10,200	10,300	0.01	10,236	-0.61	0.98	139.77 K	143.07 M	0.17	0.16	0.07	28.51	100.98 K	4.53 M	-44.88	-40.69 M
207	1402/10/11	10,300	10,300	10,200	10,250	-0.41	10,299	0.07	0.98	3.14 M	3.23 B	10.98	2.53	0.12	0.45	1.29 M	655.71 K	1.97	-10.55 M
208	1402/10/10	10,300	10,400	10,275	10,380	1.0	10,292	0.15	1.22	49.9 K	51.36 M	0.09	0.04	2.2	47.84	1.13 M	4.91 M	-4.35	-23.44 M
209	1402/10/09	10,300	10,300	10,200	10,275	0.16	10,277	0.18	0.98	282.2 K	290.02 M	0.5	0.22	0.93	4.33	899.42 K	1.14 M	-1.27	-9.85 M
210	1402/10/06	10,300	10,350	10,200	10,300	0.82	10,259	0.42	1.47	334.3 K	342.97 M	0.61	0.15	0.06	3.97	106.09 K	756.54 K	-7.13	-13.41 M
211	1402/10/05	10,270	10,350	10,200	10,340	0.88	10,216	-0.33	1.47	365.74 K	373.64 M	0.71	0.16	0.75	17.46	697.02 K	5.44 M	-7.8	-62.44 M
212	1402/10/04	10,300	10,340	10,200	10,340	-0.74	10,250	-1.6	1.37	397.41 K	407.35 M	0.62	0.18	4.21	4.03	1.91 M	1.37 M	1.39	738.8 K
213	1402/10/03	10,350	10,470	10,250	10,350	0.39	10,417	1.04	2.15	1.42 M	1.48 B	3.8	0.66	0.98	5.9	2.88 M	9.68 M	-3.35	-72.66 M
214	1402/10/02	10,300	10,480	10,250	10,418	1.17	10,310	0.12	2.24	294.62 K	303.74 M	0.9	0.14	0.08	3.37	256.25 K	930.25 K	-3.63	-9.98 M
215	1402/09/29	10,550	10,550	10,250	10,429	1.19	10,298	-0.08	2.93	271.79 K	279.88 M	0.35	0.13	1.04	41.82	484.0 K	29.26 M	-60.46	-114.14 M
216	1402/09/28	10,350	10,400	10,250	10,360	0.32	10,306	-0.2	1.46	201.16 K	207.32 M	0.26	0.1	9.77	21.82	4.05 M	3.48 M	1.16	-24.97 M
217	1402/09/27	10,350	10,400	10,300	10,325	0.54	10,327	0.56	0.97	1.04 M	1.07 B	1.77	0.51	3.92	3.8	8.4 M	5.09 M	1.65	1.28 M
218	1402/09/25	10,250	10,350	10,250	10,350	1.07	10,270	0.29	0.98	55.76 K	57.27 M	0.1	0.03	19.68	98.9	5.63 M	3.54 M	1.59	-45.37 M
219	1402/09/22	10,250	10,260	10,220	10,260	-1.09	10,240	-1.28	0.39	72.17 K	73.9 M	0.12	0.04	2.47	100.0	608.11 K	10.56 M	-17.36	-72.08 M
220	1402/09/21	10,300	10,379	10,250	10,350	1.09	10,373	1.32	1.26	2.46 M	2.56 B	3.54	1.27	0.04	13.19	1.04 M	30.63 M	-29.54	-335.93 M
221	1402/09/20	10,250	10,270	10,199	10,260	0.23	10,238	0.02	0.7	213.74 K	218.82 M	0.16	0.11	0.37	53.19	271.53 K	8.95 M	-32.97	-115.58 M
222	1402/09/19	10,220	10,340	10,200	10,330	0.9	10,236	-0.02	1.37	122.44 K	125.33 M	0.04	0.06	39.04	57.87	6.99 M	5.58 M	1.25	-23.6 M
223	1402/09/18	10,250	10,490	10,170	10,170	-0.29	10,238	0.37	3.15	61.62 K	63.08 M	0.02	0.03	0.79	99.21	499.32 K	4.17 M	-8.36	-62.08 M
224	1402/09/15	10,200	10,280	10,150	10,200	-0.56	10,200	-0.56	1.28	258.74 K	263.91 M	0.07	0.13	1.0	100.0	881.03 K	18.85 M	-21.4	-261.27 M
225	1402/09/14	10,260	10,300	10,100	10,300	-0.19	10,257	-0.61	1.98	2.82 M	2.9 B	0.41	1.48	5.73	16.78	13.83 M	23.15 M	-1.67	-320.19 M
226	1402/09/13	10,399	10,490	10,120	10,250	0.72	10,320	1.41	3.66	3.26 M	3.37 B	0.52	1.86	20.21	10.45	45.38 M	16.0 M	2.84	328.84 M
227	1402/09/12	10,149	10,350	10,050	10,260	1.64	10,177	0.82	2.99	10.81 M	11.0 B	2.61	8.84	9.47	0.77	45.28 M	2.41 M	18.79	957.07 M
228	1402/09/11	10,075	10,150	10,050	10,150	1.1	10,094	0.54	1.0	458.9 K	463.2 M	0.11	0.38	23.26	38.3	21.55 M	5.38 M	4.01	-69.65 M
229	1402/09/08	10,031	10,070	10,000	10,070	0.55	10,040	0.25	0.7	178.78 K	179.49 M	0.04	0.15	4.07	100.0	1.46 M	6.41 M	-4.39	-172.19 M
230	1402/09/07	9,975	10,045	9,975	10,045	0.45	10,015	0.15	0.7	20.05 M	20.08 B	725.61	96.0	0.01	0.25	1.35 M	1.27 M	1.06	-48.01 M
231	1402/09/06	10,000	10,000	10,000	10,000	0.33	10,000	0.33	0.0	4.49 K	4.49 M	0.1	0.02	23.16	100.0	520.0 K	898.2 K	-1.73	-3.45 M
232	1402/09/05	9,920	10,000	9,920	9,990	0.4	9,967	0.17	0.81	13.89 K	13.84 M	0.28	0.07	2.17	100.0	299.7 K	1.54 M	-5.13	-13.54 M
233	1402/09/04	9,950	9,950	9,950	9,950	-0.39	9,950	-0.39	0.0	21.5 K	21.39 M	0.41	0.1	1.28	100.0	137.31 K	2.38 M	-17.31	-21.11 M
234	1402/09/01	10,020	10,020	9,920	9,920	-0.11	9,989	0.58	1.01	88.33 K	88.23 M	2.26	0.39	13.22	100.0	2.92 M	6.3 M	-2.16	-76.57 M
235	1402/08/30	9,930	9,940	9,930	9,930	0.23	9,931	0.24	0.1	9.96 K	9.89 M	0.18	0.04	9.04	100.0	894.6 K	1.65 M	-1.84	-9.0 M
236	1402/08/29	9,920	9,950	9,850	9,948	-0.02	9,907	-0.43	1.02	101.73 K	100.79 M	0.23	0.45	1.94	100.0	391.68 K	2.8 M	-7.15	-98.83 M
237	1402/08/28	9,950	9,960	9,950	9,960	0.3	9,950	0.2	0.1	26.34 K	26.21 M	0.05	0.11	8.48	100.0	444.81 K	4.37 M	-9.82	-23.99 M
238	1402/08/27	9,930	9,940	9,930	9,930	-0.2	9,930	-0.2	0.1	35.13 K	34.88 M	0.07	0.15	1.76	100.0	204.26 K	2.91 M	-14.23	-34.27 M
239	1402/08/24	9,950	9,960	9,950	9,950	-0.27	9,950	-0.27	0.1	21.91 K	21.8 M	0.04	0.09	3.28	100.0	238.51 K	1.15 M	-4.81	-21.09 M
240	1402/08/23	9,970	10,000	9,950	9,985	-0.15	9,977	-0.23	0.5	97.63 K	97.4 M	0.16	0.4	2.43	100.0	473.22 K	6.49 M	-13.72	-95.04 M
241	1402/08/22	10,000	10,000	9,980	10,000	-0.01	10,000	-0.01	0.2	2.08 M	2.08 B	9.45	11.87	0.13	3.78	665.19 K	3.93 M	-5.9	-75.9 M
242	1402/08/21	9,980	10,010	9,980	10,000	0.07	10,001	0.08	0.3	193.88 K	193.89 M	0.91	1.08	47.03	100.0	45.59 M	8.81 M	5.17	-102.7 M
243	1402/08/20	10,000	10,020	9,980	9,980	-0.18	9,993	-0.05	0.4	203.23 K	203.09 M	1.02	1.09	0.81	100.0	550.23 K	13.54 M	-24.61	-201.44 M
244	1402/08/17	10,000	10,000	9,980	10,000	0.01	9,998	-0.01	0.2	170.43 K	170.39 M	0.83	0.89	2.29	100.0	780.82 K	7.41 M	-9.49	-166.49 M
245	1402/08/16	10,000	10,059	9,950	10,059	0.56	9,999	-0.04	1.1	378.28 K	378.23 M	2.58	2.05	29.53	100.0	7.45 M	7.14 M	1.04	-266.54 M
246	1402/08/15	10,050	10,050	9,980	10,000	-0.13	10,003	-0.1	0.7	154.07 K	154.12 M	1.18	0.74	18.89	94.26	3.64 M	9.08 M	-2.49	-116.16 M
247	1402/08/14	9,900	10,090	9,900	10,024	1.22	10,013	1.11	1.92	154.46 K	154.67 M	1.46	0.69	89.04	78.58	22.95 M	3.04 M	7.55	16.17 M
248	1402/08/13	9,900	9,920	9,890	9,900	0.8	9,903	0.83	0.3	142.32 K	140.94 M	1.43	0.07	8.52	100.0	4.0 M	6.13 M	-1.53	-128.93 M
249	1402/08/10	9,850	9,860	9,750	9,830	-0.17	9,821	-0.26	1.13	199.45 K	195.88 M	1.86	0.1	1.01	100.0	659.25 K	11.52 M	-17.48	-193.91 M
250	1402/08/09	9,870	9,870	9,820	9,850	-0.16	9,847	-0.19	0.51	81.59 K	80.34 M	0.77	0.02	0.0	100.0	0.0	3.65 M	0.0	-80.34 M
251	1402/08/08	9,850	9,890	9,850	9,880	0.62	9,866	0.48	0.41	72.4 K	71.43 M	0.67	0.01	43.56	100.0	2.22 M	2.16 M	1.03	-40.32 M
252	1402/08/07	9,750	9,899	9,750	9,899	1.36	9,819	0.54	1.53	34.32 K	33.7 M	0.29	0.0	14.13	100.0	793.71 K	1.87 M	-2.36	-28.94 M
253	1402/08/06	9,850	9,850	9,700	9,750	-1.03	9,766	-0.86	1.55	108.32 K	105.78 M	0.98	0.01	9.09	100.0	1.92 M	2.35 M	-1.22	-96.17 M
254	1402/08/03	9,850	9,900	9,800	9,850	-0.18	9,851	-0.17	1.02	238.47 K	234.91 M	3.0	0.03	14.86	100.0	5.82 M	8.1 M	-1.39	-199.99 M
255	1402/08/02	9,870	9,871	9,850	9,860	-0.4	9,868	-0.32	0.21	79.3 K	78.25 M	0.62	0.01	28.75	100.0	5.62 M	2.7 M	2.08	-55.75 M
256	1402/08/01	9,900	9,915	9,880	9,915	0.22	9,900	0.07	0.35	82.38 K	81.55 M	0.34	0.01	6.43	100.0	1.05 M	3.4 M	-3.24	-76.31 M
257	1402/07/30	9,880	9,979	9,880	9,900	0.04	9,893	-0.03	1.0	80.81 K	79.95 M	0.29	0.01	4.34	100.0	867.82 K	3.63 M	-4.19	-76.48 M
258	1402/07/29	9,860	9,900	9,860	9,880	0.0	9,896	0.16	0.41	74.03 K	73.26 M	0.22	0.01	54.84	100.0	8.03 M	3.05 M	2.63	-33.09 M
259	1402/07/26	9,880	9,900	9,860	9,870	-0.17	9,880	-0.07	0.41	80.43 K	79.46 M	0.22	0.01	59.4	100.0	4.29 M	2.27 M	1.89	-32.26 M
260	1402/07/25	9,920	9,930	9,850	9,900	0.26	9,887	0.13	0.81	320.24 K	316.62 M	0.9	0.02	9.8	59.45	1.94 M	4.83 M	-2.49	-157.21 M
261	1402/07/24	9,850	9,998	9,840	9,988	1.05	9,874	-0.1	1.61	653.57 K	645.36 M	1.85	0.05	11.74	7.03	3.61 M	1.97 M	1.83	30.38 M
262	1402/07/23	9,900	9,994	9,500	9,994	0.74	9,884	-0.37	5.2	266.22 K	263.13 M	0.67	0.02	4.77	39.66	2.09 M	2.37 M	-1.13	-91.79 M
263	1402/07/22	9,900	9,989	9,761	9,972	0.65	9,921	0.13	2.34	350.82 K	348.05 M	0.05	0.02	4.96	92.92	1.44 M	5.78 M	-4.02	-306.17 M
264	1402/07/19	10,000	10,000	9,820	9,957	0.4	9,908	-0.09	1.83	271.63 K	269.13 M	0.04	0.01	17.64	100.0	2.16 M	3.9 M	-1.81	-221.66 M
265	1402/07/18	10,000	10,090	9,750	9,920	-0.66	9,917	-0.69	3.49	238.45 K	236.46 M	0.01	0.01	24.12	89.85	2.48 M	2.12 M	1.17	-155.43 M
266	1402/07/17	10,000	10,030	9,762	9,930	-0.7	9,986	-0.14	2.75	639.2 K	638.28 M	0.02	0.02	10.99	92.64	3.19 M	3.74 M	-1.17	-521.15 M
267	1402/07/16	10,000	10,002	10,000	10,000	0.0	10,000	0.0	0.02	480.23 K	480.23 M	0.01	0.01	10.81	98.87	2.36 M	9.13 M	-3.87	-422.89 M
268	1402/05/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	34.08 M	34.08 B	0.98	0.98	4.95	0.0	4.0 M	0.0	0.0	1.69 B
269	1402/05/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.74 M	2.74 B	0.05	0.05	63.49	0.0	2.72 M	0.0	0.0	1.74 B
270	1402/05/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	46.35 M	46.35 B	0.84	0.84	7.33	0.0	4.32 M	0.0	0.0	3.4 B
271	1402/05/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	55.32 M	55.32 B	1	1	5.46	0.0	4.15 M	0.0	0.0	3.02 B