سوابق تکمیلی نماد دکیمی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	18,470	-0.97	75.4 M	40.8 K	0.23	0.18	5.9 M	8.0 M	8.9 M	75.4 M	8.4 M	15.3 M	-12.74	-1.05	-1.71	-4.4 M	-87.0 M	-53.7 M	12	1	94.2	100.0
2	1403/07/04	19,070	2.91	384.2 M	202.1 K	1.19	0.93	7.9 M	10.4 M	8.9 M	8.3 M	8.9 M	15.1 M	-1.05	1.17	-1.71	-111.1 M	-86.1 M	-53.5 M	28	40	57.7	86.6
3	1403/07/03	18,970	2.99	335.0 M	176.9 K	0.83	0.85	4.8 M	11.7 M	8.8 M	8.1 M	9.0 M	15.7 M	-1.68	1.3	-1.79	-157.4 M	-63.9 M	-47.9 M	21	32	30.2	77.1
4	1403/07/02	18,900	3.0	209.5 M	110.8 K	0.48	0.55	11.0 M	14.3 M	8.8 M	7.8 M	9.9 M	16.2 M	1.42	1.44	-1.84	0.0	-77.8 M	-40.1 M	19	27	100.0	100.0
5	1403/07/01	18,790	2.96	288.0 M	153.3 K	0.57	0.78	11.4 M	11.5 M	8.8 M	7.6 M	10.8 M	16.7 M	1.51	1.06	-1.91	-162.1 M	-82.5 M	-40.1 M	11	38	43.7	100.0
6	1403/06/28	18,650	2.98	442.3 M	237.6 K	0.84	1.27	16.4 M	10.8 M	8.7 M	12.6 M	13.4 M	17.6 M	1.3	-1.23	-2.02	0.0	-50.1 M	-32.0 M	27	35	100.0	100.0
7	1403/06/27	18,540	3.0	311.7 M	168.1 K	0.54	0.93	13.0 M	8.8 M	8.3 M	8.7 M	14.8 M	18.3 M	1.5	-1.69	-2.2	0.0	-50.1 M	-32.0 M	24	36	100.0	100.0
8	1403/06/26	18,370	2.97	731.0 M	402.3 K	1.13	2.5	16.5 M	8.0 M	8.1 M	11.4 M	16.0 M	19.4 M	1.45	-2.0	-2.4	-226.8 M	-53.7 M	-32.0 M	29	62	65.6	96.7
9	1403/06/25	17,420	-2.95	344.7 M	197.2 K	0.62	1.3	5.8 M	8.5 M	7.7 M	15.7 M	20.6 M	21.1 M	-2.68	-2.42	-2.75	-23.7 M	-24.0 M	-20.6 M	55	22	93.1	100.0
10	1403/06/24	17,900	-1.38	612.0 M	346.5 K	1.34	2.58	9.4 M	8.7 M	7.8 M	23.5 M	21.3 M	21.5 M	-2.5	-2.46	-2.76	0.0	-19.3 M	-19.4 M	65	26	100.0	100.0
11	1403/06/21	17,850	-2.67	535.6 M	300.3 K	1.46	2.52	6.3 M	7.7 M	7.5 M	22.3 M	21.0 M	21.2 M	-3.54	-2.71	-2.81	0.0	-19.3 M	-19.4 M	85	24	100.0	100.0
12	1403/06/20	17,970	-2.97	545.0 M	302.0 K	1.66	2.16	7.0 M	7.5 M	7.7 M	14.7 M	20.4 M	21.0 M	-2.1	-2.71	-2.74	-18.0 M	-19.7 M	-19.4 M	75	37	96.7	100.0
13	1403/06/19	18,400	-2.95	1.2 B	628.8 K	2.51	5.8	13.3 M	7.0 M	7.6 M	25.2 M	21.6 M	24.5 M	-1.89	-3.08	-3.21	-78.3 M	-16.1 M	-86.8 M	81	46	93.2	100.0
14	1403/06/18	18,410	-2.95	28.3 M	15.4 K	0.06	0.14	1.9 M	8.2 M	6.4 M	14.1 M	21.3 M	24.3 M	-7.5	-2.61	-3.8	0.0	-58.5 M	-82.9 M	15	2	100.0	100.0
15	1403/06/17	18,430	-3.0	81.7 M	44.3 K	0.18	0.42	2.3 M	8.2 M	6.6 M	27.2 M	21.3 M	24.3 M	-11.67	-2.58	-3.71	0.0	-58.5 M	-82.9 M	35	3	100.0	100.0
16	1403/06/13	18,640	-2.0	65.3 M	35.0 K	0.15	0.33	2.1 M	9.0 M	6.9 M	16.3 M	21.1 M	23.9 M	-7.74	-2.34	-3.46	-2.0 M	-58.5 M	-82.9 M	30	4	96.9	100.0
17	1403/06/11	18,700	-1.99	352.4 M	187.1 K	0.91	1.39	5.2 M	9.8 M	7.0 M	15.3 M	21.1 M	24.2 M	-2.96	-2.16	-3.47	0.0	-58.1 M	-82.8 M	68	23	100.0	100.0
18	1403/06/10	19,180	-1.18	1.9 B	971.3 K	76.41	10.02	14.5 M	11.2 M	7.6 M	23.2 M	22.9 M	31.2 M	-1.6	-2.05	-4.1	-290.3 M	-58.1 M	-142.0 M	108	80	84.3	100.0
19	1403/06/07	19,040	-1.96	31.8 M	16.7 K	1.45	0.15	2.4 M	2.5 M	4.5 M	15.9 M	17.3 M	33.9 M	-6.5	-7.0	-7.62	0.0	0.0	-127.5 M	13	2	100.0	100.0
20	1403/06/06	19,050	-1.96	22.8 M	12.0 K	1.3	0.11	3.8 M	2.7 M	5.9 M	22.8 M	18.3 M	34.9 M	-6.0	-6.67	-5.88	0.0	0.0	-127.5 M	6	1	100.0	100.0
21	1403/06/05	19,050	-1.96	18.8 M	9.8 K	0.41	0.08	2.1 M	2.4 M	6.0 M	9.4 M	14.7 M	30.4 M	-4.5	-6.0	-5.09	0.0	0.0	-127.5 M	9	2	100.0	100.0
22	1403/06/03	19,060	-1.95	39.4 M	20.6 K	0.8	0.17	2.8 M	4.3 M	6.1 M	39.4 M	38.1 M	29.4 M	-14.0	-8.83	-4.85	0.0	0.0	-127.5 M	14	1	100.0	100.0
23	1403/05/31	19,060	-1.95	8.3 M	4.4 K	0.17	0.03	1.2 M	4.5 M	6.7 M	8.3 M	31.0 M	27.6 M	-7.0	-6.87	-4.14	0.0	0.0	-127.5 M	7	1	100.0	100.0
24	1403/05/30	19,070	-1.95	20.6 M	10.8 K	0.44	0.08	5.1 M	4.5 M	6.8 M	20.6 M	31.5 M	24.1 M	-4.0	-7.0	-3.56	0.0	0.0	-127.5 M	4	1	100.0	100.0
25	1403/05/29	19,070	-1.95	1.1 M	557.0	0.02	0.0	531.1 K	4.2 M	6.4 M	1.1 M	29.2 M	23.3 M	-2.0	-6.87	-3.67	0.0	0.0	-127.3 M	2	1	100.0	100.0
26	1403/05/28	19,110	-1.95	159.5 M	83.4 K	9.26	0.6	6.1 M	4.1 M	6.3 M	79.7 M	29.9 M	22.3 M	-13.0	-7.37	-3.52	0.0	0.0	-127.3 M	26	2	100.0	100.0
27	1403/05/27	19,120	-2.0	58.7 M	30.7 K	0.21	0.22	3.7 M	2.2 M	6.2 M	19.6 M	12.4 M	20.6 M	-5.33	-5.57	-3.3	0.0	0.0	-127.8 M	16	3	100.0	100.0
28	1403/05/24	19,320	-0.97	12.2 M	6.3 K	0.04	0.04	1.5 M	1.2 M	6.1 M	12.2 M	31.9 M	20.1 M	-8.0	-27.69	-3.32	0.0	-273.0 M	-127.8 M	8	1	100.0	100.0
29	1403/05/23	19,320	-0.97	1.8 M	957.0	0.01	0.01	616.3 K	1.2 M	6.1 M	1.8 M	31.8 M	19.2 M	-3.0	-26.33	-3.14	0.0	-273.0 M	-127.8 M	3	1	100.0	100.0
30	1403/05/22	19,320	-0.97	7.3 M	3.8 K	0.03	0.03	1.2 M	1.3 M	6.1 M	7.3 M	31.8 M	18.6 M	-6.0	-25.12	-3.05	0.0	-273.0 M	-127.8 M	6	1	100.0	100.0
31	1403/05/21	19,320	-0.97	6.5 M	3.3 K	0.02	0.02	1.1 M	1.3 M	6.1 M	6.5 M	30.5 M	18.1 M	-6.0	-23.4	-2.97	0.0	-273.0 M	-127.8 M	6	1	100.0	100.0
32	1403/05/20	19,500	-0.96	1.4 B	705.2 K	4.38	5.81	1.0 M	1.9 M	6.1 M	34.4 M	31.6 M	17.4 M	-33.72	-16.7	-2.84	-1.4 B	-273.0 M	-128.4 M	10	40	0.7	100.0
33	1403/05/16	19,500	-0.96	10.5 M	5.4 K	0.03	0.04	2.1 M	5.5 M	6.1 M	10.5 M	54.7 M	14.6 M	-5.0	-9.96	-2.38	0.0	-236.9 M	-60.7 M	5	1	100.0	100.0
34	1403/05/15	19,500	-0.96	1.0 M	528.0	0.0	0.0	1.0 M	5.8 M	6.3 M	1.0 M	38.3 M	14.4 M	1.0	-6.63	-2.29	0.0	-236.9 M	-60.7 M	1	1	100.0	100.0
35	1403/05/14	19,500	-0.96	8.3 M	4.2 K	0.02	0.03	1.4 M	7.7 M	6.2 M	2.8 M	39.1 M	14.0 M	-2.0	-5.04	-2.25	0.0	-236.9 M	-60.7 M	6	3	100.0	100.0
36	1403/05/13	18,560	-5.98	57.0 M	30.7 K	0.11	0.19	2.4 M	7.8 M	6.2 M	57.0 M	31.5 M	14.0 M	-24.0	-4.05	-2.25	0.0	-236.9 M	-67.8 M	24	1	100.0	100.0
37	1403/05/10	19,740	-6.0	1.5 B	764.2 K	4.92	5.77	8.8 M	8.2 M	6.4 M	65.6 M	29.0 M	16.0 M	-7.49	-3.55	-2.51	-1.2 B	-236.9 M	-127.9 M	37	23	21.5	100.0
38	1403/05/09	20,140	-5.98	452.6 M	224.7 K	1.68	1.81	5.8 M	8.8 M	6.2 M	18.1 M	17.1 M	13.1 M	-3.12	-1.95	-2.12	0.0	0.0	-68.7 M	78	25	100.0	100.0
39	1403/05/08	20,700	-5.99	668.8 M	322.2 K	3.52	2.72	13.4 M	9.9 M	6.1 M	39.3 M	13.3 M	12.3 M	-2.94	-1.35	-2.03	0.0	0.0	-67.0 M	50	17	100.0	100.0
40	1403/05/06	21,890	-0.68	87.1 M	40.2 K	0.36	0.3	5.8 M	6.3 M	5.4 M	4.0 M	9.2 M	11.4 M	1.47	-1.46	-2.1	0.0	722.2 K	-54.3 M	15	22	100.0	100.0
41	1403/05/03	21,340	-3.48	129.8 M	60.7 K	0.52	0.45	5.6 M	6.2 M	5.4 M	11.8 M	10.9 M	12.5 M	-2.09	-1.75	-2.31	0.0	722.2 K	-75.1 M	23	11	100.0	100.0
42	1403/05/02	21,840	-1.49	283.2 M	129.4 K	1.36	0.99	14.9 M	6.0 M	5.3 M	14.2 M	10.2 M	12.2 M	1.05	-1.68	-2.3	0.0	-1.5 M	-76.3 M	19	20	100.0	100.0
43	1403/05/01	21,690	-2.91	245.0 M	114.6 K	1.4	0.78	6.8 M	4.7 M	5.0 M	6.8 M	9.1 M	11.9 M	1.0	-1.95	-2.39	0.0	-1.5 M	-74.4 M	36	36	100.0	100.0
44	1403/04/31	21,220	-5.98	238.0 M	112.1 K	1.64	0.76	3.7 M	4.4 M	4.9 M	13.0 M	9.3 M	14.2 M	-3.5	-2.11	-2.89	3.6 M	-1.5 M	-122.5 M	64	18	100.0	98.5
45	1403/04/30	21,630	-5.13	292.7 M	135.0 K	2.24	0.94	6.0 M	4.8 M	5.0 M	12.2 M	8.1 M	14.3 M	-2.04	-1.69	-2.86	0.0	-2.2 M	-135.6 M	49	24	100.0	100.0
46	1403/04/27	22,120	-3.53	198.3 M	90.2 K	1.6	0.62	4.9 M	4.5 M	5.1 M	7.9 M	7.4 M	14.7 M	-1.61	-1.65	-2.89	-11.0 M	-2.2 M	-135.6 M	38	25	94.5	100.0
47	1403/04/24	22,090	-3.83	53.0 M	24.1 K	0.33	0.15	1.8 M	4.5 M	5.0 M	5.9 M	7.1 M	15.4 M	-3.33	-1.56	-3.07	0.0	-2.2 M	-147.0 M	30	9	100.0	100.0
48	1403/04/23	22,270	-3.26	109.3 M	48.8 K	0.44	0.31	6.1 M	5.3 M	5.2 M	5.8 M	7.5 M	16.6 M	1.06	-1.42	-3.21	0.0	-4.5 M	-175.0 M	18	19	100.0	100.0
49	1403/04/20	22,470	-2.64	97.5 M	43.9 K	0.42	0.26	4.9 M	6.0 M	5.1 M	6.1 M	9.5 M	17.1 M	-1.25	-1.59	-3.33	0.0	-4.5 M	-175.0 M	20	16	100.0	100.0
50	1403/04/19	22,280	-3.97	211.0 M	94.3 K	0.94	0.49	5.3 M	5.9 M	5.1 M	10.0 M	9.1 M	17.5 M	-1.9	-1.54	-3.44	0.0	-4.6 M	-196.4 M	40	21	100.0	100.0
51	1403/04/18	22,830	-1.98	157.0 M	69.9 K	0.34	0.37	5.2 M	5.9 M	4.9 M	6.5 M	9.3 M	20.2 M	-1.25	-1.58	-4.11	-10.9 M	-33.0 M	-267.4 M	28	24	93.0	100.0
52	1403/04/17	22,640	-3.29	251.0 M	110.6 K	0.54	0.56	5.2 M	6.1 M	4.8 M	8.4 M	17.8 M	20.9 M	-1.61	-2.93	-4.32	-11.4 M	-271.1 M	-266.9 M	46	30	95.5	100.0
53	1403/04/16	23,690	2.82	562.6 M	233.6 K	1.37	1.25	7.3 M	6.0 M	5.0 M	12.8 M	18.4 M	21.8 M	-1.75	-3.05	-4.33	0.0	-268.8 M	-291.0 M	77	44	100.0	100.0
54	1403/04/13	23,040	0.0	26.9 M	11.7 K	0.06	0.06	2.6 M	4.6 M	4.6 M	1.9 M	17.3 M	22.8 M	1.36	-3.74	-4.92	-691.2 K	-262.2 M	-291.0 M	10	14	97.4	100.0
55	1403/04/12	23,050	0.04	174.3 M	75.7 K	0.28	0.38	3.2 M	4.9 M	4.8 M	12.5 M	19.1 M	23.8 M	-3.86	-3.92	-4.94	-142.0 M	-211.1 M	-291.0 M	10	14	18.5	100.0
56	1403/04/11	22,960	-1.96	1.4 B	589.4 K	3.68	3.2	6.5 M	5.0 M	5.0 M	43.8 M	21.6 M	23.7 M	-6.76	-4.34	-4.74	-1.2 B	-265.9 M	-270.7 M	24	31	11.4	100.0
57	1403/04/10	22,320	-5.7	257.5 M	115.6 K	0.78	0.64	5.2 M	4.6 M	5.0 M	9.9 M	11.9 M	22.1 M	-1.92	-2.61	-4.46	0.0	-30.4 M	-233.8 M	50	26	100.0	100.0
58	1403/04/09	22,890	-3.7	138.6 M	61.1 K	0.27	0.34	3.6 M	4.2 M	5.1 M	4.0 M	11.5 M	23.4 M	-1.11	-2.72	-4.59	33.4 M	-22.7 M	-235.1 M	38	26	100.0	75.9
59	1403/04/06	23,690	-0.92	485.2 M	206.5 K	0.98	1.09	5.0 M	4.5 M	5.1 M	16.5 M	22.9 M	24.6 M	-3.29	-5.12	-4.82	254.7 M	-221.9 M	-237.4 M	97	14	100.0	47.5
60	1403/04/04	23,650	-1.29	946.9 M	396.6 K	2.79	2.32	5.3 M	3.8 M	5.1 M	30.4 M	22.1 M	26.3 M	-5.73	-5.86	-5.12	-416.3 M	-324.7 M	-301.3 M	19	17	10.6	54.6
61	1403/04/03	23,500	-1.96	50.5 M	21.4 K	0.13	0.12	1.2 M	4.7 M	5.0 M	3.1 M	21.7 M	25.3 M	-2.54	-4.64	-5.03	-23.7 M	-241.4 M	-281.5 M	16	14	38.6	85.6
62	1403/04/02	23,530	-2.0	128.8 M	54.7 K	0.27	0.31	3.5 M	5.0 M	5.1 M	6.0 M	26.3 M	25.3 M	-1.73	-5.27	-4.98	38.6 M	-284.2 M	-280.5 M	37	15	100.0	70.0
63	1403/03/30	23,580	-1.87	1.1 B	461.1 K	3.77	2.9	5.2 M	5.7 M	5.0 M	41.0 M	34.0 M	25.1 M	-7.94	-5.97	-5.0	-962.5 M	-403.9 M	-282.4 M	28	27	13.1	100.0
64	1403/03/29	23,640	-1.99	272.3 M	115.2 K	0.79	0.71	1.6 M	5.4 M	5.1 M	14.3 M	26.1 M	21.0 M	-8.91	-4.8	-4.1	-259.4 M	-211.4 M	-234.6 M	8	19	4.7	100.0
65	1403/03/27	23,690	-1.99	138.7 M	58.6 K	0.23	0.35	23.1 M	5.3 M	5.3 M	138.7 M	24.8 M	20.8 M	-6.0	-4.68	-3.93	0.0	-245.3 M	-222.9 M	6	1	100.0	100.0
66	1403/03/26	23,770	-1.98	255.7 M	107.6 K	0.46	0.62	1.8 M	3.4 M	5.5 M	28.4 M	31.6 M	19.8 M	-15.75	-9.41	-3.57	-237.7 M	-529.3 M	-223.3 M	10	9	7.1	100.0
67	1403/03/23	23,990	-1.96	652.3 M	271.9 K	1.13	1.65	4.0 M	3.4 M	5.8 M	43.2 M	31.1 M	19.3 M	-10.7	-9.19	-3.32	-559.9 M	-481.7 M	-212.3 M	11	14	6.8	92.6
68	1403/03/22	24,030	-2.0	139.5 M	58.0 K	0.25	0.34	4.7 M	4.7 M	5.9 M	12.7 M	25.9 M	18.0 M	-2.73	-5.57	-3.06	0.0	-468.6 M	-184.3 M	30	11	100.0	100.0
69	1403/03/21	24,140	-1.83	574.1 M	235.3 K	1.16	1.44	4.0 M	4.5 M	6.1 M	16.7 M	26.9 M	17.9 M	-4.14	-6.01	-2.95	-428.9 M	-468.6 M	-184.5 M	30	33	21.0	95.7
70	1403/03/20	24,460	-1.96	1.5 B	598.8 K	4.51	4.01	1.3 M	5.3 M	6.2 M	51.9 M	31.4 M	17.5 M	-38.98	-5.88	-2.81	-1.4 B	-382.8 M	-163.0 M	25	28	2.3	98.7
71	1403/03/19	24,470	-1.96	20.6 M	8.4 K	0.05	0.05	2.1 M	6.1 M	6.6 M	6.9 M	18.8 M	15.8 M	-3.33	-3.08	-2.41	0.0	-46.1 M	-106.3 M	10	3	100.0	100.0
72	1403/03/16	24,710	-1.98	738.8 M	299.0 K	2.24	2.05	9.8 M	6.2 M	6.6 M	20.0 M	21.1 M	15.2 M	-2.04	-3.43	-2.29	-494.2 M	-138.9 M	-106.9 M	25	37	33.1	100.0
73	1403/03/13	24,710	-1.98	10.7 M	4.3 K	0.03	0.03	1.8 M	6.1 M	6.6 M	5.3 M	23.3 M	14.7 M	-3.0	-3.82	-2.23	0.0	-45.3 M	-82.2 M	6	2	100.0	100.0
74	1403/03/12	24,800	-1.98	256.6 M	103.4 K	0.52	0.57	6.4 M	5.9 M	6.7 M	28.5 M	22.1 M	14.2 M	-4.44	-3.72	-2.12	0.0	-47.6 M	-82.2 M	40	9	100.0	100.0
75	1403/03/09	24,990	-2.0	621.7 M	248.4 K	1.62	0.94	5.8 M	5.8 M	7.4 M	15.7 M	27.3 M	15.8 M	-2.74	-4.71	-2.13	263.6 M	-252.4 M	-123.0 M	106	22	98.1	55.7
76	1403/03/08	25,380	-0.74	653.5 M	257.1 K	1.98	0.88	5.3 M	5.1 M	11.7 M	26.1 M	27.2 M	18.6 M	-4.96	-5.35	-1.59	-463.9 M	-309.0 M	-121.0 M	36	25	29.0	100.0
77	1403/03/07	25,110	-1.99	133.7 M	53.3 K	0.4	0.17	26.9 M	4.7 M	12.9 M	66.9 M	22.7 M	18.5 M	-2.48	-4.82	-1.43	-25.9 M	-217.1 M	-94.1 M	4	2	80.6	100.0
78	1403/03/06	25,130	-1.99	48.9 M	19.5 K	0.13	0.06	2.3 M	3.7 M	12.9 M	7.0 M	18.4 M	18.3 M	-3.01	-4.95	-1.42	-11.8 M	-211.9 M	-92.8 M	16	7	75.8	100.0
79	1403/03/05	25,380	-1.97	1.1 B	423.1 K	4.26	1.36	5.2 M	4.4 M	12.9 M	40.0 M	13.9 M	18.3 M	-7.75	-3.12	-1.41	-1.0 B	-210.7 M	-93.7 M	11	27	5.3	100.0
80	1403/03/01	25,590	-1.2	39.3 M	15.4 K	0.11	0.05	1.4 M	4.9 M	12.8 M	3.6 M	8.9 M	17.4 M	-2.53	-1.81	-1.36	-19.6 M	-11.0 M	-44.1 M	14	11	50.2	100.0
81	1403/02/30	24,930	-4.88	341.8 M	137.1 K	0.96	0.41	4.6 M	6.2 M	12.6 M	12.9 M	10.4 M	17.9 M	-2.83	-1.69	-1.41	-4.1 M	-8.6 M	-71.2 M	67	24	89.7	90.9
82	1403/02/29	25,440	-3.23	178.9 M	69.8 K	0.46	0.21	3.4 M	7.0 M	13.0 M	8.5 M	10.7 M	17.9 M	-2.52	-1.54	-1.38	0.0	-11.3 M	-76.0 M	53	21	100.0	100.0
83	1403/02/26	26,250	-0.49	246.6 M	95.3 K	0.57	0.26	6.7 M	7.7 M	13.3 M	4.8 M	11.1 M	17.9 M	1.38	-1.45	-1.35	-5.7 M	-11.3 M	-76.0 M	36	51	97.7	100.0
84	1403/02/25	25,520	-4.24	463.9 M	179.6 K	1.2	0.48	6.2 M	7.8 M	13.3 M	14.5 M	13.8 M	20.2 M	-2.35	-1.77	-1.52	-25.5 M	-11.1 M	-169.5 M	71	32	94.5	100.0
85	1403/02/24	25,750	-4.56	540.5 M	207.1 K	1.2	0.51	10.9 M	8.2 M	13.6 M	13.9 M	12.8 M	20.5 M	-1.27	-1.55	-1.51	-7.8 M	-5.9 M	-168.3 M	49	39	98.6	100.0
86	1403/02/23	26,440	-2.79	428.8 M	162.1 K	0.97	0.34	8.2 M	7.8 M	13.6 M	14.3 M	15.0 M	22.4 M	-1.74	-1.91	-1.65	-17.7 M	-61.5 M	-284.2 M	50	30	95.9	100.0
87	1403/02/22	26,480	-3.22	318.4 M	119.5 K	0.72	0.25	6.8 M	7.5 M	13.3 M	11.4 M	13.3 M	24.7 M	-1.68	-1.76	-1.86	0.0	-60.4 M	-455.7 M	47	28	100.0	100.0
88	1403/02/19	26,980	-2.25	455.3 M	169.5 K	1.14	0.32	7.6 M	7.8 M	13.1 M	14.6 M	13.5 M	24.2 M	-1.92	-1.74	-1.85	-4.3 M	-60.4 M	-455.7 M	59	31	98.5	99.4
89	1403/02/18	27,080	-2.2	239.7 M	88.2 K	0.31	0.15	7.5 M	7.9 M	14.1 M	8.9 M	11.9 M	23.9 M	-1.19	-1.51	-1.69	0.0	-59.5 M	-363.4 M	32	27	100.0	100.0
90	1403/02/17	27,390	-3.04	885.3 M	323.8 K	0.55	0.54	8.7 M	9.7 M	13.6 M	22.7 M	18.0 M	23.4 M	-2.61	-1.84	-1.72	-285.7 M	-222.7 M	-278.2 M	69	39	67.7	100.0
91	1403/02/16	27,630	-2.78	378.1 M	136.3 K	0.19	0.22	6.7 M	19.8 M	14.0 M	8.1 M	22.2 M	22.9 M	-1.21	-1.12	-1.63	-11.7 M	-104.7 M	-245.9 M	54	46	95.2	98.3
92	1403/02/12	28,000	-1.79	298.5 M	106.5 K	0.14	0.17	8.1 M	21.9 M	14.0 M	12.4 M	23.1 M	23.1 M	-1.54	-1.05	-1.65	0.0	-87.8 M	-245.3 M	37	24	100.0	100.0
93	1403/02/11	28,400	-0.56	258.6 M	91.5 K	0.11	0.15	8.3 M	21.8 M	14.0 M	7.0 M	22.9 M	22.6 M	1.19	-1.05	-1.62	0.0	-87.7 M	-254.4 M	31	37	100.0	100.0
94	1403/02/10	28,310	-3.35	2.2 B	754.7 K	1.06	1.29	13.1 M	21.0 M	13.9 M	28.7 M	23.4 M	22.3 M	-2.19	-1.11	-1.6	-816.1 M	-93.7 M	-254.8 M	102	75	62.1	100.0
95	1403/02/09	29,430	4.99	5.4 B	1.9 M	4.41	3.69	34.3 M	21.3 M	13.7 M	27.6 M	21.4 M	21.3 M	1.24	-1.01	-1.55	304.2 M	63.4 M	-216.9 M	150	175	94.6	89.0
96	1403/02/08	28,100	4.97	2.4 B	866.3 K	2.98	1.87	21.8 M	13.6 M	11.5 M	20.1 M	18.3 M	19.8 M	1.09	-1.35	-1.72	72.8 M	-110.0 M	-233.4 M	110	116	98.8	95.8
97	1403/02/05	27,370	2.32	837.6 M	312.6 K	1.3	0.69	12.9 M	10.2 M	10.6 M	16.1 M	17.0 M	19.3 M	-1.25	-1.67	-1.82	445.9 K	-144.4 M	-237.2 M	65	52	100.0	99.9
98	1403/02/04	26,810	-0.19	941.6 M	352.8 K	1.07	0.8	11.5 M	9.4 M	10.5 M	16.5 M	16.6 M	19.2 M	-1.43	-1.76	-1.84	-30.0 M	-144.5 M	-237.3 M	79	57	96.8	100.0
99	1403/02/03	26,710	-0.48	440.6 M	163.8 K	0.48	0.37	7.9 M	8.0 M	10.3 M	11.6 M	25.8 M	19.0 M	-1.47	-3.23	-1.84	-30.4 M	-513.9 M	-237.6 M	52	38	93.1	100.0
100	1403/02/02	26,600	-0.37	1.1 B	406.8 K	0.9	0.94	7.7 M	8.8 M	10.3 M	24.3 M	29.2 M	19.2 M	-3.16	-3.3	-1.87	-562.8 M	-507.8 M	-237.5 M	69	45	48.6	100.0
101	1403/02/01	26,960	1.85	586.1 M	216.4 K	0.31	0.43	10.4 M	9.1 M	10.4 M	15.8 M	38.5 M	19.0 M	-1.53	-4.22	-1.84	-99.0 M	-860.6 M	-231.4 M	47	37	83.1	100.0
102	1403/01/29	26,350	-0.42	170.2 M	64.1 K	0.09	0.13	8.5 M	7.4 M	10.1 M	9.5 M	47.1 M	21.5 M	-1.11	-6.33	-2.12	0.0	-1.5 B	-400.5 M	20	18	100.0	100.0
103	1403/01/28	26,460	-0.97	2.1 B	794.0 K	0.97	1.69	5.6 M	7.5 M	10.0 M	65.7 M	39.9 M	21.3 M	-11.73	-5.35	-2.13	-1.9 B	-1.5 B	-406.1 M	40	32	10.7	100.0
104	1403/01/27	26,800	0.68	630.9 M	235.0 K	0.22	0.51	11.5 M	12.5 M	10.0 M	25.2 M	30.4 M	19.4 M	-2.2	-2.44	-1.94	0.0	-786.4 M	-312.2 M	55	25	100.0	100.0
105	1403/01/26	26,620	-0.97	2.5 B	948.2 K	1.0	2.2	7.9 M	11.5 M	10.0 M	57.4 M	26.9 M	18.8 M	-7.27	-2.34	-1.88	-2.3 B	-445.9 M	-312.2 M	25	44	7.8	100.0
106	1403/01/25	26,780	-4.97	3.9 B	1.4 M	1.98	3.93	5.2 M	12.3 M	10.1 M	49.4 M	20.7 M	17.3 M	-9.59	-1.68	-1.71	-3.4 B	91.8 M	-195.9 M	79	78	10.6	100.0
107	1403/01/21	28,210	0.68	713.3 M	251.8 K	0.36	0.69	7.8 M	12.9 M	10.2 M	10.6 M	13.1 M	14.4 M	-1.37	-1.02	-1.41	0.0	781.4 M	-21.2 M	92	67	100.0	100.0
108	1403/01/20	28,590	3.18	3.5 B	1.2 M	2.62	3.96	19.5 M	13.2 M	10.4 M	16.7 M	12.5 M	14.5 M	1.17	1.06	-1.4	1.8 B	745.1 M	-12.1 M	170	88	95.0	42.1
109	1403/01/19	27,650	-4.98	3.9 B	1.4 M	6.15	4.79	9.6 M	10.4 M	8.9 M	7.3 M	10.1 M	14.2 M	1.32	1.03	-1.59	1.7 B	374.8 M	-93.0 M	221	57	54.0	10.6
110	1403/01/18	28,890	-3.92	1.2 B	409.5 K	2.17	1.44	18.5 M	10.4 M	10.4 M	13.1 M	10.6 M	16.0 M	1.41	-1.02	-1.54	361.7 M	22.6 M	-150.1 M	62	60	97.0	66.5
111	1403/01/11	31,320	-1.42	955.3 M	303.7 K	2.07	1.07	10.0 M	8.8 M	9.7 M	15.9 M	10.2 M	16.0 M	-1.6	-1.16	-1.65	0.0	-54.7 M	-167.3 M	96	60	100.0	100.0
112	1403/01/08	32,540	3.07	359.9 M	110.8 K	0.85	0.38	5.1 M	8.2 M	9.8 M	6.5 M	8.5 M	15.9 M	-1.28	-1.04	-1.63	-181.6 M	-55.6 M	-146.5 M	35	55	49.5	100.0
113	1403/01/07	32,010	1.94	422.9 M	132.0 K	0.93	0.42	8.8 M	8.6 M	9.8 M	7.2 M	8.8 M	16.6 M	1.23	-1.03	-1.7	-8.8 M	-19.3 M	-144.0 M	47	59	97.9	100.0
114	1403/01/06	32,110	4.08	625.6 M	194.1 K	1.4	0.57	7.7 M	8.4 M	10.4 M	10.0 M	9.7 M	18.3 M	-1.31	-1.16	-1.76	-58.3 M	-24.7 M	-154.2 M	71	60	87.0	96.3
115	1403/01/05	31,990	4.99	639.3 M	203.7 K	1.4	0.57	10.8 M	8.5 M	10.3 M	11.2 M	10.9 M	20.8 M	-1.04	-1.28	-2.01	-24.9 M	-18.9 M	-252.3 M	57	57	96.1	100.0
116	1402/12/28	30,900	1.58	281.3 M	91.7 K	0.21	0.25	7.3 M	7.9 M	10.7 M	7.2 M	12.8 M	22.3 M	1.01	-1.63	-2.08	-4.6 M	-101.9 M	-257.1 M	38	39	98.4	100.0
117	1402/12/27	29,920	-1.81	88.1 M	29.7 K	0.06	0.07	6.8 M	7.3 M	11.1 M	5.9 M	27.4 M	22.7 M	1.15	-3.76	-2.06	0.0	-797.5 M	-259.5 M	13	15	100.0	100.0
118	1402/12/22	30,000	-2.22	563.2 M	187.0 K	0.43	0.46	8.0 M	7.1 M	11.8 M	10.8 M	26.0 M	22.9 M	-1.36	-3.69	-1.95	-35.8 M	-819.8 M	-249.2 M	66	52	93.7	100.0
119	1402/12/21	30,100	-2.34	548.4 M	180.2 K	0.42	0.44	8.0 M	6.7 M	12.0 M	17.1 M	26.4 M	23.0 M	-2.14	-3.93	-1.92	-29.0 M	-812.6 M	-247.4 M	65	32	94.7	100.0
120	1402/12/20	30,840	0.06	735.9 M	238.8 K	0.55	0.59	8.4 M	7.4 M	12.2 M	21.0 M	24.3 M	22.9 M	-2.49	-3.29	-1.88	-440.3 M	-806.8 M	-244.3 M	35	35	40.2	100.0
121	1402/12/19	30,840	0.06	4.8 B	1.6 M	10.61	4.55	5.4 M	8.2 M	12.1 M	50.0 M	24.1 M	22.3 M	-9.17	-2.95	-1.84	-3.5 B	-718.8 M	-220.1 M	67	77	7.6	79.8
122	1402/12/16	30,750	-0.23	373.0 M	121.1 K	0.71	0.34	5.7 M	8.4 M	12.2 M	10.1 M	11.0 M	19.6 M	-1.77	-1.31	-1.6	-111.4 M	-13.0 M	-24.7 M	46	37	70.1	100.0
123	1402/12/15	31,050	1.01	251.1 M	80.4 K	0.4	0.22	6.4 M	9.3 M	12.1 M	6.8 M	11.1 M	19.9 M	-1.05	-1.2	-1.64	0.0	45.6 M	1.8 M	39	37	100.0	100.0
124	1402/12/14	31,030	1.04	503.2 M	163.4 K	0.43	0.44	12.6 M	8.8 M	12.0 M	10.3 M	11.9 M	20.0 M	1.22	-1.36	-1.66	0.0	90.4 M	11.6 M	40	49	100.0	100.0
125	1402/12/13	30,900	1.61	798.7 M	257.8 K	0.71	0.7	10.6 M	13.2 M	12.0 M	20.0 M	18.5 M	20.6 M	-1.87	-1.41	-1.72	0.0	202.8 M	12.3 M	75	40	100.0	100.0
126	1402/12/12	31,100	2.4	351.1 M	114.9 K	0.29	0.3	6.1 M	12.3 M	11.9 M	7.6 M	17.4 M	20.2 M	-1.26	-1.41	-1.69	46.5 M	206.3 M	6.7 M	58	40	100.0	86.8
127	1402/12/09	30,000	-1.22	712.4 M	234.6 K	0.57	0.6	10.3 M	12.8 M	11.9 M	11.0 M	18.5 M	20.4 M	-1.07	-1.44	-1.71	181.4 M	280.1 M	2.9 M	68	47	98.0	72.5
128	1402/12/08	29,900	-2.92	739.3 M	246.4 K	0.51	0.61	6.5 M	12.3 M	12.5 M	11.1 M	20.0 M	20.5 M	-1.7	-1.62	-1.64	224.2 M	217.6 M	-2.7 M	109	44	96.5	66.2
129	1402/12/07	30,670	-4.81	3.2 B	1.0 M	2.49	2.81	27.9 M	15.1 M	13.0 M	34.1 M	25.1 M	21.3 M	-1.22	-1.66	-1.65	561.8 M	130.1 M	-14.3 M	103	68	89.6	72.1
130	1402/12/05	31,350	-3.45	591.7 M	185.7 K	0.38	0.5	6.5 M	10.2 M	11.8 M	13.1 M	28.6 M	20.4 M	-2.01	-2.81	-1.73	17.4 M	-386.1 M	-52.0 M	81	39	89.5	86.6
131	1402/12/02	32,720	-0.27	904.5 M	280.3 K	0.56	0.68	10.6 M	12.2 M	11.8 M	13.3 M	33.2 M	20.4 M	-1.26	-2.72	-1.72	415.6 M	-413.9 M	-52.9 M	81	33	94.5	48.6
132	1402/12/01	32,670	-1.0	1.0 B	310.5 K	0.54	0.74	7.8 M	13.1 M	12.4 M	18.0 M	32.7 M	22.1 M	-2.32	-2.49	-1.78	-131.1 M	-507.5 M	-87.5 M	83	43	63.5	76.4
133	1402/11/30	33,090	1.25	1.9 B	577.0 K	1.15	1.41	18.9 M	15.7 M	12.7 M	35.4 M	31.2 M	22.1 M	-1.87	-1.99	-1.74	-213.2 M	-440.2 M	-78.3 M	88	53	87.2	98.4
134	1402/11/29	32,900	0.98	2.4 B	739.4 K	1.86	1.86	5.4 M	14.7 M	12.2 M	57.8 M	27.2 M	20.8 M	-10.69	-1.86	-1.7	-2.0 B	-397.6 M	-69.3 M	65	41	14.6	98.1
135	1402/11/28	32,960	-2.11	1.7 B	532.0 K	1.6	1.36	15.9 M	15.9 M	12.2 M	37.3 M	21.4 M	18.8 M	-2.35	-1.35	-1.54	-121.4 M	13.1 M	23.5 M	98	45	89.9	96.9
136	1402/11/25	33,790	-0.62	1.1 B	337.4 K	1.01	0.78	15.7 M	14.4 M	11.8 M	19.7 M	16.9 M	17.5 M	-1.25	-1.17	-1.49	-52.5 M	46.1 M	28.7 M	68	57	94.5	99.1
137	1402/11/24	34,280	4.19	2.3 B	679.5 K	2.54	1.44	18.8 M	13.1 M	12.2 M	21.7 M	15.8 M	17.1 M	-1.16	-1.21	-1.4	205.5 M	141.5 M	38.8 M	123	97	100.0	91.1
138	1402/11/23	33,220	0.88	756.6 M	230.1 K	0.88	0.42	13.0 M	10.1 M	12.3 M	13.8 M	13.6 M	16.7 M	-1.05	-1.35	-1.36	0.0	184.1 M	76.0 M	58	55	100.0	100.0
139	1402/11/21	32,960	0.06	679.4 M	206.4 K	0.73	0.36	12.6 M	9.1 M	13.7 M	15.7 M	13.1 M	17.5 M	-1.25	-1.43	-1.28	34.1 M	223.5 M	153.2 M	54	41	100.0	95.0
140	1402/11/18	33,100	0.55	689.2 M	209.1 K	0.72	0.37	7.9 M	9.2 M	13.4 M	9.4 M	14.4 M	17.4 M	-1.19	-1.57	-1.3	43.3 M	219.6 M	151.2 M	70	54	79.9	73.7
141	1402/11/17	32,550	-2.52	1.1 B	337.1 K	1.2	0.6	10.0 M	9.4 M	13.6 M	13.1 M	15.4 M	17.7 M	-1.3	-1.63	-1.3	424.6 M	188.2 M	149.4 M	101	45	91.6	53.2
142	1402/11/16	33,070	-2.99	1.2 B	356.2 K	1.11	0.64	8.9 M	9.1 M	13.7 M	17.5 M	15.8 M	17.5 M	-1.96	-1.73	-1.28	418.8 M	97.7 M	137.6 M	129	42	97.4	62.0
143	1402/11/15	33,650	-1.95	652.0 M	192.9 K	0.5	0.32	7.2 M	11.7 M	13.8 M	10.7 M	16.2 M	17.3 M	-1.48	-1.38	-1.25	196.6 M	27.7 M	124.9 M	88	41	97.6	67.4
144	1402/11/14	34,090	-1.36	1.1 B	318.3 K	0.83	0.52	11.3 M	13.1 M	14.3 M	21.6 M	19.0 M	17.6 M	-1.91	-1.45	-1.23	14.7 M	-13.0 M	80.2 M	93	48	96.5	95.1
145	1402/11/11	34,500	-0.89	875.2 M	254.6 K	0.67	0.41	9.8 M	12.3 M	14.5 M	13.8 M	18.6 M	17.6 M	-1.41	-1.52	-1.21	-113.7 M	-54.7 M	36.9 M	73	60	81.8	94.8
146	1402/11/10	34,000	-2.8	971.7 M	279.9 K	0.53	0.44	8.5 M	11.9 M	14.7 M	15.6 M	18.9 M	17.4 M	-1.82	-1.58	-1.18	-27.8 M	-31.9 M	23.3 M	106	60	93.2	96.1
147	1402/11/09	35,570	2.27	1.9 B	554.1 K	1.06	0.87	22.7 M	14.2 M	15.0 M	17.5 M	24.5 M	17.3 M	1.3	-1.72	-1.16	68.9 M	-81.5 M	-16.2 M	84	105	98.2	94.7
148	1402/11/08	34,580	0.23	1.8 B	507.9 K	1.03	0.79	13.8 M	13.0 M	14.8 M	28.0 M	25.5 M	17.2 M	-2.02	-1.95	-1.16	-7.1 M	-84.8 M	-58.6 M	123	61	96.3	96.7
149	1402/11/07	34,180	-1.95	1.1 B	330.2 K	0.63	0.52	8.0 M	12.1 M	15.0 M	19.0 M	21.8 M	17.0 M	-2.36	-1.81	-1.14	-193.6 M	-90.1 M	-84.6 M	113	58	79.9	96.9
150	1402/11/04	35,080	2.9	839.8 M	237.6 K	0.42	0.37	8.6 M	12.1 M	15.3 M	15.0 M	19.6 M	16.8 M	-1.75	-1.61	-1.1	0.0	-84.1 M	-79.8 M	98	56	100.0	100.0
151	1402/11/03	34,100	-6.19	3.4 B	996.0 K	1.69	1.67	17.5 M	11.8 M	15.7 M	41.1 M	18.0 M	16.7 M	-2.35	-1.52	-1.07	-275.9 M	-87.6 M	-80.6 M	177	82	91.1	99.3
152	1402/11/02	36,200	0.75	2.0 B	537.4 K	0.69	0.93	13.9 M	12.2 M	15.6 M	20.3 M	14.5 M	15.8 M	-1.46	-1.19	-1.01	52.6 M	-2.6 M	-65.9 M	138	92	98.3	95.6
153	1402/11/01	35,870	-3.37	1.3 B	368.0 K	0.34	0.63	9.3 M	12.8 M	15.7 M	13.1 M	14.3 M	15.5 M	-1.41	-1.12	1.01	-33.8 M	176.8 M	-68.5 M	139	101	97.4	100.0
154	1402/10/30	36,340	-6.1	1.9 B	502.1 K	0.47	0.89	9.7 M	16.6 M	16.4 M	13.1 M	16.3 M	15.6 M	-1.36	1.02	1.05	-163.4 M	492.4 M	-37.1 M	176	142	91.2	100.0
155	1402/10/27	38,700	0.94	1.5 B	395.1 K	0.38	0.71	8.6 M	16.4 M	16.9 M	11.2 M	16.7 M	15.8 M	-1.3	-1.02	1.07	-17.6 M	524.2 M	-29.7 M	174	135	97.6	98.8
156	1402/10/26	39,130	3.88	4.4 B	1.1 M	1.35	2.2	17.2 M	17.6 M	18.0 M	15.5 M	17.6 M	16.0 M	1.11	1.0	1.13	149.3 M	529.1 M	-27.3 M	255	273	100.0	96.6
157	1402/10/25	37,080	2.43	5.6 B	1.5 M	2.47	3.14	14.7 M	17.3 M	18.1 M	15.8 M	17.5 M	16.1 M	-1.07	-1.01	1.12	949.8 M	536.9 M	-41.7 M	358	273	94.1	77.1
158	1402/10/24	36,600	6.99	6.6 B	1.8 M	4.08	4.61	31.5 M	18.1 M	18.8 M	23.1 M	17.8 M	16.3 M	1.36	1.02	1.15	1.5 B	379.7 M	-112.3 M	209	218	100.0	76.5
159	1402/10/23	34,450	-0.72	1.7 B	489.1 K	1.02	1.28	8.8 M	12.8 M	16.3 M	15.7 M	15.9 M	15.2 M	-1.78	-1.24	1.07	-4.7 M	-68.4 M	-189.6 M	186	105	98.1	98.4
160	1402/10/20	34,400	-1.32	964.7 M	278.8 K	0.54	0.73	15.9 M	16.5 M	17.6 M	19.0 M	16.7 M	15.0 M	-1.19	-1.01	1.17	7.1 M	-237.9 M	-187.2 M	59	49	97.3	96.5
161	1402/10/19	34,890	-0.71	583.6 M	169.7 K	0.29	0.44	10.6 M	16.7 M	17.6 M	6.4 M	15.5 M	14.7 M	1.67	1.07	1.2	188.4 M	-316.3 M	-189.0 M	52	57	94.5	62.2
162	1402/10/18	34,200	-3.03	912.9 M	260.5 K	0.41	0.63	11.1 M	17.2 M	17.3 M	11.9 M	16.2 M	14.8 M	-1.07	1.07	1.17	163.6 M	-517.8 M	-201.7 M	79	60	96.4	78.5
163	1402/10/17	35,400	3.09	3.6 B	1.0 M	1.85	2.45	19.3 M	18.6 M	17.1 M	19.9 M	16.3 M	15.3 M	-1.03	1.14	1.12	-696.4 M	-706.0 M	-239.0 M	126	157	67.1	86.4
164	1402/10/16	35,060	3.57	2.3 B	667.4 K	1.37	1.6	23.8 M	19.0 M	17.3 M	18.9 M	15.9 M	15.2 M	1.26	1.19	1.14	-852.2 M	-672.2 M	-190.3 M	54	113	56.1	93.3
165	1402/10/13	34,190	1.06	1.6 B	463.2 K	1.09	1.13	17.2 M	17.7 M	17.8 M	12.6 M	14.6 M	14.8 M	1.36	1.21	1.2	-384.6 M	-521.4 M	-87.9 M	62	115	68.2	92.7
166	1402/10/12	34,100	2.37	1.6 B	463.4 K	1.23	1.16	14.5 M	18.4 M	17.7 M	13.9 M	14.5 M	14.8 M	1.04	1.27	1.19	-819.2 M	-447.5 M	-65.7 M	50	111	46.1	98.3
167	1402/10/11	33,570	3.01	1.9 B	581.0 K	2.08	1.52	17.1 M	20.1 M	17.5 M	14.8 M	14.7 M	14.8 M	1.15	1.36	1.19	-777.4 M	-280.0 M	-23.9 M	56	117	49.6	89.7
168	1402/10/10	32,640	2.16	2.0 B	601.7 K	2.37	1.58	22.6 M	19.8 M	17.4 M	20.7 M	13.9 M	14.6 M	1.09	1.43	1.19	-527.5 M	-124.5 M	16.3 M	49	79	56.5	83.4
169	1402/10/09	32,500	1.91	1.0 B	323.2 K	1.46	0.86	17.3 M	21.6 M	17.1 M	12.0 M	11.8 M	14.8 M	1.44	1.83	1.15	-98.2 M	99.7 M	38.0 M	50	80	83.7	93.2
170	1402/10/06	31,880	-0.16	478.4 M	150.4 K	0.6	0.39	24.4 M	21.0 M	16.7 M	9.2 M	12.2 M	15.1 M	2.65	1.73	1.1	-15.0 M	116.3 M	42.2 M	19	52	96.9	100.0
171	1402/10/05	31,870	-0.34	713.7 M	224.0 K	0.82	0.58	23.6 M	22.6 M	16.2 M	15.1 M	13.2 M	15.1 M	1.56	1.71	1.07	18.0 M	125.4 M	57.2 M	29	44	95.8	93.3
172	1402/10/04	32,000	0.03	311.7 M	97.5 K	0.26	0.25	12.0 M	20.9 M	15.9 M	8.4 M	14.0 M	15.0 M	1.42	1.49	1.06	0.0	94.1 M	57.1 M	26	37	100.0	100.0
173	1402/10/03	31,980	-0.09	1.5 B	473.7 K	1.47	1.26	30.3 M	19.8 M	15.8 M	13.7 M	16.0 M	15.3 M	2.21	1.23	1.03	593.7 M	1.5 M	54.6 M	40	45	79.9	40.7
174	1402/10/02	31,990	-0.03	522.9 M	163.2 K	0.48	0.43	13.7 M	16.7 M	15.0 M	14.9 M	15.7 M	15.1 M	-1.09	1.06	-1.0	-15.0 M	-117.6 M	22.6 M	37	35	97.1	100.0
175	1402/09/29	32,200	0.94	972.9 M	303.6 K	0.94	0.83	31.4 M	17.2 M	14.5 M	13.5 M	15.1 M	15.0 M	2.33	1.13	-1.04	30.2 M	-105.7 M	21.4 M	31	70	100.0	96.9
176	1402/09/28	31,880	-0.19	1.1 B	333.5 K	1.02	0.93	17.1 M	15.5 M	14.0 M	17.7 M	14.8 M	15.0 M	-1.03	1.05	-1.07	-138.2 M	-117.7 M	16.6 M	54	60	87.0	100.0
177	1402/09/27	32,000	0.69	1.9 B	595.8 K	1.61	1.76	15.2 M	13.5 M	13.5 M	18.3 M	13.3 M	14.9 M	-1.21	1.02	-1.1	-463.1 M	-103.1 M	21.3 M	89	99	70.9	95.2
178	1402/09/25	31,650	-0.44	679.8 M	214.0 K	0.39	0.64	12.3 M	12.9 M	13.3 M	12.1 M	14.4 M	14.4 M	1.02	-1.11	-1.08	-2.1 M	-127.0 M	56.4 M	54	55	97.8	98.1
179	1402/09/22	32,490	1.59	846.5 M	267.7 K	0.43	0.81	17.4 M	15.3 M	13.2 M	12.2 M	15.8 M	14.4 M	1.42	-1.03	-1.09	44.7 M	-71.0 M	54.6 M	47	63	96.4	91.1
180	1402/09/21	31,800	-0.69	668.1 M	209.2 K	0.32	0.61	16.0 M	17.2 M	12.8 M	11.1 M	15.9 M	14.5 M	1.43	1.08	-1.13	-29.8 M	159.2 M	51.3 M	40	60	95.5	100.0
181	1402/09/20	32,000	0.28	1.1 B	354.0 K	0.57	0.95	10.1 M	17.0 M	12.6 M	11.0 M	15.9 M	14.7 M	-1.08	1.07	-1.17	-65.1 M	176.9 M	47.9 M	103	101	91.8	97.5
182	1402/09/19	31,840	1.47	2.6 B	803.9 K	1.6	2.11	12.8 M	17.9 M	13.6 M	21.3 M	16.4 M	15.4 M	-1.66	1.09	-1.13	-582.6 M	193.2 M	84.4 M	144	114	72.1	94.8
183	1402/09/18	31,830	6.38	3.4 B	1.1 M	2.74	3.24	20.3 M	19.3 M	14.9 M	18.2 M	14.4 M	15.8 M	1.11	1.34	-1.06	277.9 M	315.2 M	139.0 M	154	156	91.2	83.1
184	1402/09/15	30,300	1.88	1.9 B	635.7 K	1.95	1.96	34.5 M	17.7 M	14.2 M	12.3 M	14.8 M	15.4 M	2.8	1.2	-1.08	1.2 B	240.9 M	123.1 M	54	54	97.9	35.0
185	1402/09/14	29,780	1.22	1.0 B	337.9 K	1.1	1.06	15.1 M	13.5 M	13.1 M	12.4 M	15.8 M	16.0 M	1.22	-1.16	-1.22	58.9 M	-967.4 K	54.3 M	67	77	100.0	94.2
186	1402/09/13	29,630	1.54	723.8 M	243.8 K	0.79	0.77	12.1 M	12.4 M	13.0 M	11.4 M	15.5 M	16.1 M	1.06	-1.25	-1.24	16.2 M	44.1 M	52.6 M	59	61	98.4	96.1
187	1402/09/12	29,440	1.2	581.4 M	198.2 K	0.62	0.63	13.2 M	12.6 M	12.9 M	11.3 M	15.6 M	16.0 M	1.17	-1.24	-1.24	27.6 M	44.2 M	58.0 M	44	49	100.0	95.2
188	1402/09/11	29,440	0.82	1.7 B	573.5 K	2.41	1.93	15.7 M	12.3 M	12.7 M	25.8 M	17.3 M	16.0 M	-1.64	-1.41	-1.26	-93.9 M	28.8 M	62.5 M	99	64	93.4	99.0
189	1402/09/08	29,200	-0.1	797.1 M	273.3 K	1.23	0.95	10.6 M	10.5 M	12.2 M	18.1 M	13.0 M	15.3 M	-1.71	-1.24	-1.25	-13.7 M	38.3 M	63.7 M	74	44	98.3	100.0
190	1402/09/07	28,860	-1.57	713.7 M	245.0 K	1.25	0.87	9.6 M	9.1 M	12.1 M	8.6 M	12.0 M	15.0 M	1.11	-1.32	-1.24	284.0 M	33.1 M	61.6 M	71	46	95.1	55.3
191	1402/09/06	28,900	-0.69	728.4 M	246.5 K	1.38	0.86	13.2 M	9.0 M	11.9 M	11.8 M	12.7 M	15.1 M	1.12	-1.42	-1.27	16.8 M	-37.1 M	45.7 M	53	58	96.2	93.9
192	1402/09/05	28,900	-1.6	737.6 M	255.8 K	1.54	0.9	11.3 M	7.6 M	12.2 M	21.7 M	13.3 M	15.8 M	-1.92	-1.76	-1.29	-49.2 M	-49.0 M	43.7 M	61	34	93.3	100.0
193	1402/09/04	28,850	-1.87	491.9 M	167.7 K	1.07	0.57	8.1 M	7.5 M	12.2 M	8.6 M	11.0 M	15.3 M	-1.07	-1.47	-1.25	-46.2 M	8.5 M	58.0 M	55	57	90.6	100.0
194	1402/09/01	29,100	-2.05	567.0 M	196.0 K	1.26	0.67	5.5 M	7.4 M	12.2 M	13.0 M	11.5 M	15.7 M	-2.37	-1.55	-1.28	-40.0 M	10.2 M	54.6 M	90	41	87.2	94.3
195	1402/08/30	29,690	-0.3	330.7 M	112.2 K	0.52	0.37	9.1 M	8.2 M	12.3 M	11.8 M	11.5 M	15.4 M	-1.3	-1.41	-1.25	-66.7 M	14.0 M	58.3 M	29	28	79.8	100.0
196	1402/08/29	29,080	-3.39	470.8 M	161.7 K	0.42	0.45	5.9 M	8.9 M	12.9 M	14.3 M	13.1 M	16.2 M	-2.4	-1.47	-1.26	-42.6 M	7.5 M	50.5 M	72	33	90.9	100.0
197	1402/08/28	29,760	-1.36	581.6 M	193.9 K	0.36	0.54	11.9 M	13.8 M	14.4 M	8.5 M	14.8 M	19.2 M	1.39	-1.07	-1.34	237.8 M	149.4 M	5.8 M	46	36	93.8	52.9
198	1402/08/27	30,260	-0.13	364.6 M	122.5 K	0.22	0.33	8.1 M	18.5 M	14.9 M	10.0 M	18.9 M	19.3 M	-1.24	-1.02	-1.3	-37.7 M	203.5 M	-4.3 M	40	36	88.8	99.1
199	1402/08/24	29,680	-2.59	559.3 M	186.4 K	0.31	0.51	7.7 M	18.9 M	15.5 M	13.0 M	19.6 M	19.4 M	-1.69	-1.04	-1.26	-20.9 M	203.0 M	3.1 M	70	43	95.9	99.7
200	1402/08/23	30,010	-1.48	1.3 B	413.4 K	0.74	1.19	10.8 M	18.6 M	15.9 M	16.2 M	21.3 M	19.4 M	-1.5	-1.15	-1.22	-99.0 M	171.3 M	-12.7 M	106	77	90.9	98.8
201	1402/08/22	30,850	6.97	3.1 B	1.0 M	2.59	3.3	22.2 M	19.8 M	16.2 M	17.9 M	21.0 M	19.1 M	1.24	-1.06	-1.18	666.7 M	196.0 M	-13.3 M	127	120	91.2	69.6
202	1402/08/21	29,560	2.04	2.8 B	965.1 K	4.11	3.63	41.8 M	17.6 M	15.4 M	31.7 M	20.1 M	18.9 M	1.32	-1.14	-1.23	508.6 M	87.5 M	-64.7 M	66	71	99.1	80.8
203	1402/08/20	28,720	-1.27	571.5 M	198.6 K	0.84	0.75	12.3 M	10.4 M	13.8 M	16.2 M	14.5 M	17.5 M	-1.32	-1.4	-1.27	-40.3 M	9.1 M	-95.2 M	43	35	92.4	99.4
204	1402/08/17	28,520	-2.93	1.1 B	371.2 K	2.02	1.47	9.2 M	9.6 M	13.9 M	26.9 M	14.1 M	17.6 M	-2.91	-1.47	-1.27	-179.7 M	3.2 M	-95.5 M	97	40	83.3	100.0
205	1402/08/16	29,500	1.06	703.3 M	237.6 K	1.51	0.92	12.6 M	9.1 M	14.4 M	12.6 M	11.1 M	16.8 M	-1.0	-1.22	-1.17	24.9 M	28.1 M	-96.4 M	56	54	100.0	96.5
206	1402/08/15	29,160	0.24	536.5 M	182.7 K	0.95	0.68	11.7 M	7.6 M	14.9 M	8.6 M	10.5 M	16.6 M	1.36	-1.38	-1.11	124.0 M	16.3 M	-91.4 M	46	48	100.0	76.9
207	1402/08/14	29,090	0.07	534.8 M	183.7 K	0.91	0.65	8.0 M	9.3 M	16.0 M	10.2 M	14.4 M	17.3 M	-1.27	-1.55	-1.09	116.7 M	-13.0 M	-104.8 M	64	39	96.0	74.2
208	1402/08/13	28,660	-1.58	602.0 M	207.7 K	0.89	0.73	7.6 M	9.8 M	18.0 M	13.7 M	13.9 M	17.6 M	-1.8	-1.43	1.02	-70.0 M	10.7 M	-112.3 M	70	44	88.4	100.0
209	1402/08/10	28,300	-3.74	304.6 M	108.1 K	0.47	0.37	5.7 M	10.3 M	19.5 M	9.8 M	14.5 M	17.6 M	-1.73	-1.4	1.11	-55.3 M	2.0 M	-108.9 M	44	31	81.9	100.0
210	1402/08/09	28,980	-1.83	298.1 M	102.9 K	0.35	0.35	5.1 M	9.7 M	21.1 M	9.9 M	13.6 M	17.9 M	-1.96	-1.4	1.18	-34.2 M	19.9 M	-106.1 M	52	30	88.5	100.0
211	1402/08/08	29,750	0.95	1.1 B	362.6 K	0.78	1.25	20.9 M	13.1 M	22.7 M	26.0 M	17.2 M	18.2 M	-1.25	-1.31	1.24	-22.3 M	-18.0 M	-106.1 M	50	41	97.4	99.5
212	1402/08/07	29,020	-2.65	649.5 M	223.4 K	0.48	0.76	10.1 M	16.3 M	22.9 M	8.4 M	27.8 M	17.7 M	1.21	-1.71	1.29	235.3 M	-200.5 M	-105.7 M	59	43	91.5	55.3
213	1402/08/06	29,150	-6.99	1.1 B	369.7 K	0.84	1.27	10.0 M	19.0 M	23.8 M	15.7 M	27.8 M	17.9 M	-1.58	-1.46	1.33	-113.4 M	-240.5 M	-109.7 M	74	54	67.9	78.3
214	1402/08/03	30,470	-2.99	278.0 M	89.6 K	0.2	0.29	3.9 M	23.3 M	25.9 M	5.6 M	28.4 M	17.6 M	-1.42	-1.22	1.47	34.0 M	-195.9 M	-66.9 M	60	36	84.2	72.0
215	1402/08/02	31,080	-3.63	1.4 B	443.8 K	1.17	1.46	26.0 M	28.1 M	29.4 M	27.3 M	28.7 M	18.7 M	-1.05	-1.02	1.58	-223.4 M	-270.2 M	-68.3 M	45	51	84.0	100.0
216	1402/08/01	31,960	-5.67	3.9 B	1.2 M	6.62	4.8	26.5 M	26.5 M	30.3 M	69.2 M	25.3 M	18.6 M	-2.61	1.04	1.63	-935.1 M	-247.5 M	-60.9 M	111	56	75.9	100.0
217	1402/07/30	34,010	1.67	839.9 M	245.3 K	1.55	1.0	40.3 M	23.8 M	30.3 M	13.3 M	12.1 M	15.2 M	3.03	1.96	1.99	35.2 M	-132.8 M	-14.4 M	20	58	96.0	91.8
218	1402/07/29	33,510	0.36	733.8 M	219.0 K	1.48	0.86	47.3 M	20.3 M	28.8 M	15.0 M	11.7 M	15.1 M	3.15	1.74	1.91	109.7 M	-160.1 M	-15.4 M	15	40	96.7	81.7
219	1402/07/26	33,400	0.09	506.6 M	151.6 K	1.04	0.57	11.3 M	14.6 M	27.0 M	11.5 M	12.0 M	15.3 M	-1.02	1.22	1.76	-337.2 M	-191.3 M	-22.5 M	15	44	33.4	100.0
220	1402/07/25	33,430	0.15	276.2 M	82.8 K	0.42	0.31	8.3 M	14.5 M	28.2 M	6.9 M	11.6 M	15.3 M	1.2	1.25	1.84	-110.3 M	-163.3 M	-8.7 M	20	40	60.1	100.0
221	1402/07/24	33,210	-0.54	696.1 M	208.6 K	0.9	0.8	15.2 M	18.2 M	27.8 M	13.1 M	12.4 M	15.5 M	1.16	1.47	1.79	-361.5 M	-116.3 M	-4.1 M	22	53	48.1	100.0
222	1402/07/23	33,000	-1.43	427.1 M	128.8 K	0.42	0.49	27.1 M	23.1 M	27.9 M	11.2 M	14.4 M	15.4 M	2.41	1.6	1.81	-101.4 M	-72.9 M	13.0 M	12	38	76.3	100.0
223	1402/07/22	33,310	-1.91	541.2 M	165.6 K	0.52	0.63	15.0 M	28.9 M	27.4 M	18.7 M	15.6 M	15.2 M	-1.24	1.86	1.8	-46.1 M	-59.2 M	18.0 M	33	29	91.5	100.0
224	1402/07/19	34,300	1.42	488.7 M	142.7 K	0.42	0.55	12.1 M	34.1 M	26.1 M	10.0 M	15.0 M	14.9 M	1.22	2.27	1.75	-197.2 M	-50.3 M	25.6 M	24	49	59.6	100.0
225	1402/07/18	34,120	3.3	1.2 B	338.4 K	1.07	1.28	22.4 M	40.8 M	25.7 M	11.7 M	16.3 M	14.8 M	1.92	2.5	1.73	124.9 M	-10.8 M	31.1 M	51	87	99.0	88.2
226	1402/07/17	32,950	0.83	1.3 B	387.3 K	1.39	1.5	42.1 M	49.7 M	27.0 M	22.5 M	18.4 M	15.4 M	1.87	2.69	1.75	-144.8 M	-42.5 M	28.8 M	27	57	88.7	100.0
227	1402/07/16	33,000	-0.63	1.6 B	495.9 K	2.09	2.04	62.3 M	45.2 M	26.3 M	16.9 M	16.9 M	15.0 M	3.68	2.68	1.75	-32.8 M	-16.7 M	27.6 M	25	94	96.1	98.1
228	1402/07/15	33,220	-0.09	716.1 M	216.0 K	0.82	0.88	47.7 M	31.7 M	24.2 M	13.8 M	16.1 M	14.5 M	3.46	1.97	1.67	-1.3 M	21.0 M	25.4 M	15	52	99.8	100.0
229	1402/07/12	33,250	0.61	914.7 M	274.1 K	0.92	1.11	57.2 M	30.6 M	23.6 M	19.1 M	15.2 M	14.4 M	3.0	2.01	1.64	0.0	169.8 M	27.1 M	16	48	100.0	100.0
230	1402/07/10	33,320	0.7	679.4 M	205.9 K	0.63	0.84	38.0 M	32.0 M	22.5 M	22.6 M	17.6 M	14.3 M	1.68	1.82	1.58	-33.6 M	171.1 M	16.4 M	17	30	95.0	100.0
231	1402/07/09	32,940	-0.72	657.3 M	199.3 K	0.65	0.81	24.7 M	33.3 M	21.6 M	14.3 M	18.8 M	13.8 M	1.73	1.77	1.56	-15.5 M	162.8 M	17.4 M	26	46	97.6	100.0
232	1402/07/08	32,930	-0.42	964.3 M	290.1 K	1.04	1.22	19.8 M	31.4 M	20.9 M	13.7 M	17.3 M	13.9 M	1.45	1.81	1.51	155.7 M	164.7 M	17.4 M	48	58	98.4	82.2
233	1402/07/05	33,480	1.67	1.2 B	350.9 K	1.21	1.53	34.2 M	31.4 M	20.6 M	9.1 M	16.6 M	13.8 M	3.75	1.89	1.5	742.3 M	136.7 M	8.9 M	34	46	100.0	36.1
234	1402/07/04	32,950	0.58	1.5 B	445.5 K	1.62	2.0	56.3 M	25.6 M	19.5 M	31.1 M	18.7 M	13.9 M	1.81	1.37	1.4	6.8 M	-18.4 M	-42.5 M	25	45	96.0	95.5
235	1402/07/03	32,700	-0.76	1.1 B	339.7 K	1.37	1.57	45.0 M	23.9 M	18.9 M	29.2 M	15.2 M	13.2 M	1.54	1.57	1.43	-75.3 M	-31.7 M	-43.2 M	23	38	93.2	100.0
236	1402/07/01	33,120	0.85	393.6 M	118.3 K	0.51	0.5	13.8 M	19.0 M	17.9 M	7.6 M	12.8 M	12.4 M	1.82	1.48	1.45	-5.9 M	-20.5 M	-41.7 M	27	50	94.5	96.0
237	1402/06/29	33,160	1.44	475.2 M	143.2 K	0.64	0.58	14.4 M	19.0 M	18.2 M	9.6 M	13.2 M	13.4 M	1.5	1.44	1.36	15.7 M	-23.0 M	-59.8 M	33	48	100.0	96.7
238	1402/06/28	33,400	-0.15	1.3 B	405.1 K	2.22	1.72	17.4 M	19.4 M	18.7 M	19.5 M	13.0 M	13.8 M	-1.12	1.5	1.35	-33.2 M	-26.7 M	-68.1 M	64	59	84.5	87.0
239	1402/06/27	33,930	2.97	1.2 B	371.4 K	2.95	1.4	44.3 M	16.2 M	18.8 M	13.6 M	10.8 M	13.4 M	3.26	1.5	1.41	-59.9 M	1.4 M	-67.4 M	25	86	88.8	93.7
240	1402/06/26	32,810	-0.61	665.9 M	202.6 K	1.18	0.77	13.6 M	10.4 M	19.4 M	12.1 M	8.9 M	13.2 M	1.13	1.17	1.48	-19.1 M	-4.0 M	39.9 M	43	50	87.8	90.7
241	1402/06/22	32,930	-0.21	88.0 M	26.6 K	0.12	0.1	6.3 M	15.7 M	19.8 M	4.6 M	11.1 M	13.2 M	1.36	1.42	1.5	-18.7 M	15.4 M	40.0 M	11	19	78.7	100.0
242	1402/06/18	33,000	-0.24	395.1 M	120.6 K	0.52	0.43	15.4 M	17.7 M	20.3 M	7.9 M	12.5 M	13.3 M	1.94	1.42	1.53	-2.8 M	-14.7 M	41.5 M	24	47	93.8	94.5
243	1402/06/14	33,200	0.88	641.8 M	192.6 K	0.79	0.69	9.2 M	17.4 M	20.9 M	9.9 M	12.8 M	13.6 M	-1.07	1.37	1.55	107.5 M	-29.6 M	47.9 M	67	52	96.6	79.8
244	1402/06/13	33,230	0.94	289.4 M	88.1 K	0.31	0.3	6.2 M	23.2 M	21.7 M	7.0 M	13.2 M	13.6 M	-1.13	1.76	1.6	-87.0 M	-44.4 M	40.7 M	31	40	66.5	96.5
245	1402/06/12	33,050	0.85	1.4 B	431.7 K	1.85	1.55	55.2 M	26.0 M	22.7 M	20.4 M	14.9 M	14.1 M	2.71	1.75	1.61	77.9 M	-69.8 M	22.6 M	21	53	81.6	76.1
246	1402/06/11	32,720	-0.03	773.3 M	235.7 K	1.02	0.85	26.9 M	19.0 M	21.4 M	15.7 M	12.8 M	13.4 M	1.71	1.48	1.59	-169.2 M	-88.0 M	16.0 M	20	45	69.7	91.5
247	1402/06/08	32,810	0.24	677.6 M	207.0 K	0.98	0.71	14.6 M	16.8 M	20.5 M	9.8 M	12.7 M	13.0 M	1.49	1.32	1.58	-77.1 M	-57.3 M	21.5 M	31	54	66.9	78.3
248	1402/06/07	33,100	1.91	869.5 M	264.1 K	1.34	0.93	24.8 M	16.4 M	20.4 M	12.0 M	13.0 M	13.2 M	2.06	1.26	1.55	33.5 M	-44.8 M	-26.7 M	31	61	88.3	84.4
249	1402/06/06	32,640	0.74	932.6 M	286.6 K	1.39	1.02	19.4 M	14.0 M	19.7 M	17.0 M	13.0 M	13.1 M	1.15	1.08	1.51	-213.9 M	-108.7 M	-36.0 M	37	55	77.1	100.0
250	1402/06/05	32,750	2.12	577.5 M	175.2 K	0.82	0.6	13.7 M	16.8 M	19.5 M	10.2 M	12.9 M	12.7 M	1.34	1.31	1.53	-13.2 M	-67.2 M	-33.5 M	40	55	94.8	97.1
251	1402/06/04	32,500	1.88	706.5 M	219.0 K	0.83	0.76	13.6 M	17.7 M	20.0 M	14.8 M	12.5 M	12.8 M	-1.09	1.41	1.57	-15.9 M	-73.6 M	-40.1 M	50	47	96.5	98.7
252	1402/06/01	32,000	0.34	361.4 M	113.2 K	0.36	0.37	12.0 M	19.3 M	19.8 M	10.3 M	14.9 M	12.7 M	1.16	1.3	1.56	-14.4 M	-144.1 M	-43.6 M	29	35	96.0	100.0
253	1402/05/31	31,350	-2.43	599.1 M	189.8 K	0.6	0.62	10.4 M	21.3 M	20.0 M	12.0 M	16.0 M	13.1 M	-1.15	1.33	1.52	-286.0 M	-171.2 M	-64.2 M	30	50	52.0	99.8
254	1402/05/30	31,930	1.01	1.1 B	333.6 K	0.75	1.12	40.7 M	22.6 M	20.1 M	15.7 M	15.8 M	13.3 M	2.6	1.43	1.51	-6.4 M	-117.8 M	-52.7 M	26	68	98.2	98.8
255	1402/05/29	31,480	-0.16	662.5 M	209.0 K	0.48	0.67	17.3 M	23.4 M	19.0 M	9.2 M	14.6 M	13.0 M	1.88	1.6	1.47	-45.3 M	300.4 M	-51.9 M	32	65	83.5	90.4
256	1402/05/28	31,250	-5.07	1.5 B	471.4 K	1.24	1.52	19.1 M	23.9 M	18.9 M	25.9 M	15.4 M	13.3 M	-1.36	1.56	1.42	-368.5 M	306.3 M	-48.4 M	58	57	74.5	99.3
257	1402/05/25	32,920	-1.97	1.2 B	376.4 K	1.04	1.2	23.1 M	25.6 M	18.3 M	17.6 M	13.0 M	12.6 M	1.31	1.97	1.45	-149.4 M	382.1 M	-33.7 M	47	70	87.9	100.0
258	1402/05/24	33,200	-1.75	681.4 M	204.4 K	0.57	0.56	19.0 M	27.3 M	18.3 M	11.2 M	12.1 M	12.3 M	1.7	2.25	1.49	-19.4 M	437.2 M	-11.8 M	32	56	89.3	92.1
259	1402/05/23	33,610	0.18	3.2 B	953.5 K	3.84	2.89	28.7 M	26.5 M	16.6 M	11.3 M	12.2 M	13.3 M	2.55	2.17	1.24	2.1 B	433.7 M	-54.2 M	111	98	99.0	34.3
260	1402/05/22	33,340	-1.13	532.2 M	160.0 K	0.69	0.45	21.5 M	25.1 M	14.4 M	12.4 M	13.9 M	13.5 M	1.74	1.81	1.07	-16.1 M	-73.0 M	-172.6 M	24	43	97.0	100.0
261	1402/05/21	33,240	-2.61	713.2 M	214.3 K	0.93	0.59	29.4 M	23.5 M	13.7 M	12.6 M	12.6 M	14.0 M	2.33	1.86	-1.02	10.3 M	-80.6 M	-178.1 M	24	55	98.8	97.3
262	1402/05/18	33,990	-0.53	918.6 M	269.3 K	0.97	0.72	35.4 M	18.7 M	13.1 M	14.0 M	11.5 M	14.0 M	2.52	1.62	-1.07	126.3 M	-94.6 M	-181.1 M	25	54	96.3	82.5
263	1402/05/17	33,820	-1.46	676.4 M	199.0 K	0.75	0.52	16.0 M	15.7 M	12.6 M	11.7 M	11.8 M	14.5 M	1.37	1.33	-1.16	-36.9 M	-328.1 M	-196.0 M	40	58	94.5	100.0
264	1402/05/16	34,220	-0.55	1.4 B	399.4 K	1.75	1.0	27.9 M	14.3 M	12.4 M	17.1 M	11.6 M	14.6 M	1.63	1.23	-1.18	-448.6 M	-351.4 M	-195.0 M	33	80	67.3	100.0
265	1402/05/15	34,610	0.58	290.2 M	84.3 K	0.29	0.17	10.7 M	11.9 M	12.2 M	5.5 M	10.0 M	14.7 M	1.96	1.2	-1.2	-54.0 M	-294.2 M	-181.0 M	22	53	81.0	99.7
266	1402/05/14	34,760	1.11	704.7 M	204.6 K	0.74	0.4	11.1 M	14.6 M	13.2 M	8.4 M	11.0 M	16.5 M	1.33	1.32	-1.26	-59.6 M	-312.4 M	-202.8 M	58	84	91.5	100.0
267	1402/05/10	34,800	5.68	1.7 B	504.5 K	1.91	1.0	14.8 M	14.2 M	13.3 M	13.5 M	11.8 M	16.7 M	1.09	1.2	-1.26	-1.0 B	-317.7 M	-174.3 M	40	121	34.0	94.0
268	1402/05/09	33,090	0.24	433.3 M	132.4 K	0.45	0.26	8.0 M	15.2 M	13.0 M	9.7 M	13.0 M	17.0 M	-1.21	1.17	-1.3	-153.4 M	-195.0 M	-122.2 M	33	43	60.8	96.2
269	1402/05/08	32,710	-1.48	705.3 M	215.1 K	0.79	0.41	14.3 M	16.5 M	12.7 M	9.4 M	13.9 M	17.2 M	1.52	1.19	-1.35	-162.8 M	-175.5 M	-111.9 M	38	75	76.9	100.0
270	1402/05/07	33,470	3.33	1.3 B	389.5 K	1.31	0.75	23.4 M	15.8 M	12.3 M	12.1 M	13.9 M	17.2 M	1.94	1.14	-1.39	-145.3 M	-140.9 M	-97.2 M	48	105	86.4	97.6
271	1402/05/04	32,690	0.93	453.9 M	140.2 K	0.4	0.26	8.4 M	14.7 M	12.0 M	13.4 M	15.1 M	17.3 M	-1.6	-1.03	-1.44	-86.1 M	-106.8 M	-69.9 M	44	34	81.0	100.0
272	1402/05/03	32,000	-0.03	1.4 B	443.2 K	1.27	0.77	18.4 M	15.0 M	12.2 M	19.7 M	13.9 M	17.4 M	-1.07	1.08	-1.42	-427.3 M	-104.5 M	-65.6 M	54	72	69.1	98.9
273	1402/05/02	31,930	1.56	865.6 M	266.7 K	0.49	0.46	16.6 M	15.9 M	13.0 M	16.1 M	12.3 M	18.0 M	1.03	1.29	-1.38	-56.2 M	38.7 M	50.5 M	48	53	92.0	98.5
274	1402/05/01	32,280	3.07	392.6 M	123.5 K	0.22	0.21	10.1 M	12.9 M	12.6 M	7.2 M	15.1 M	17.8 M	1.39	-1.17	-1.41	10.3 M	-123.7 M	58.2 M	37	50	94.9	92.3
275	1402/04/31	31,380	0.03	1.6 B	518.5 K	0.86	0.89	16.8 M	11.8 M	12.7 M	15.8 M	15.9 M	17.9 M	1.06	-1.34	-1.41	25.0 M	-182.2 M	58.1 M	77	80	79.5	78.0
276	1402/04/28	31,490	3.59	1.3 B	408.5 K	0.7	0.7	12.8 M	10.9 M	12.5 M	10.8 M	17.0 M	17.7 M	1.18	-1.55	-1.42	-74.6 M	-212.6 M	56.9 M	90	113	89.5	95.2
277	1402/04/27	31,050	7.0	1.3 B	433.4 K	0.72	0.72	22.4 M	10.4 M	12.5 M	11.7 M	17.7 M	18.1 M	1.91	-1.7	-1.45	288.8 M	-207.7 M	63.2 M	59	88	100.0	78.2
278	1402/04/26	29,570	-4.92	3.6 B	1.2 M	2.89	2.24	9.7 M	9.7 M	12.8 M	23.9 M	20.1 M	18.2 M	-2.47	-2.08	-1.43	-868.0 M	-299.8 M	136.3 M	224	127	60.0	84.0
279	1402/04/25	30,030	-6.97	732.1 M	243.8 K	0.46	0.43	5.1 M	9.9 M	12.8 M	14.1 M	17.2 M	17.5 M	-2.79	-1.74	-1.37	-282.3 M	-129.6 M	184.1 M	89	52	61.4	100.0
280	1402/04/20	31,710	-6.95	2.2 B	696.5 K	0.88	1.28	10.8 M	11.5 M	12.9 M	20.8 M	17.6 M	17.7 M	-1.93	-1.53	-1.37	-127.0 M	-106.5 M	206.0 M	197	108	94.2	99.9
281	1402/04/19	33,590	-2.55	1.1 B	317.9 K	0.39	0.58	9.4 M	14.1 M	12.8 M	13.0 M	20.7 M	17.1 M	-1.38	-1.47	-1.33	-50.1 M	-179.5 M	205.3 M	108	82	93.8	98.4
282	1402/04/18	34,040	-5.0	1.7 B	491.2 K	0.61	0.9	11.4 M	14.7 M	12.7 M	25.3 M	20.6 M	16.9 M	-2.23	-1.4	-1.33	-171.8 M	-67.2 M	204.1 M	134	67	89.9	100.0
283	1402/04/17	35,960	-0.99	1.5 B	406.0 K	0.51	0.72	11.0 M	14.4 M	12.8 M	13.5 M	19.8 M	16.0 M	-1.23	-1.37	-1.25	-16.9 M	-32.9 M	219.3 M	131	108	98.8	100.0
284	1402/04/14	36,800	3.52	2.6 B	711.2 K	1.0	1.28	14.0 M	13.6 M	13.1 M	17.2 M	20.6 M	16.4 M	-1.23	-1.52	-1.25	-167.0 M	-18.8 M	221.6 M	172	150	93.5	100.0
285	1402/04/13	35,770	7.0	7.2 B	2.0 M	5.35	4.0	18.3 M	12.5 M	13.1 M	28.2 M	20.0 M	16.2 M	-1.54	-1.6	-1.24	-491.7 M	40.8 M	229.9 M	307	217	78.4	85.2
286	1402/04/12	33,750	2.93	1.5 B	447.4 K	1.18	0.88	13.8 M	9.4 M	13.0 M	11.9 M	13.9 M	14.9 M	1.16	-1.48	-1.15	511.3 M	219.2 M	276.4 M	107	81	98.9	64.7
287	1402/04/11	33,200	0.85	1.3 B	411.2 K	0.72	0.82	10.0 M	9.6 M	13.0 M	18.0 M	15.3 M	14.8 M	-1.8	-1.58	-1.14	-3.3 K	117.0 M	250.8 M	135	75	100.0	100.0
288	1402/04/10	32,470	-3.36	1.2 B	370.4 K	0.66	0.73	7.3 M	13.5 M	12.9 M	17.3 M	18.2 M	14.5 M	-2.37	-1.35	-1.12	53.3 M	496.0 M	249.2 M	166	67	100.0	95.6
289	1402/04/07	33,210	-2.7	1.0 B	307.9 K	0.53	0.56	7.2 M	13.7 M	13.2 M	10.5 M	17.3 M	14.4 M	-1.46	-1.26	-1.09	131.2 M	505.0 M	252.8 M	142	85	100.0	87.2
290	1402/04/06	33,780	-2.4	1.2 B	350.2 K	0.63	0.58	10.1 M	15.0 M	13.7 M	12.4 M	17.9 M	14.9 M	-1.22	-1.2	-1.09	400.3 M	480.3 M	291.2 M	118	64	100.0	66.4
291	1402/04/05	34,630	1.97	1.6 B	455.5 K	0.82	0.73	16.1 M	15.2 M	13.8 M	18.1 M	17.4 M	16.0 M	-1.13	-1.15	-1.16	0.0	400.3 M	229.4 M	98	87	100.0	100.0
292	1402/04/04	34,110	-0.09	4.6 B	1.4 M	2.96	2.18	24.6 M	14.8 M	13.7 M	30.7 M	17.4 M	15.7 M	-1.25	-1.17	-1.15	1.9 B	410.6 M	276.5 M	187	88	100.0	58.7
293	1402/04/03	33,640	-3.39	1.1 B	325.6 K	0.74	0.45	7.3 M	13.5 M	13.1 M	12.7 M	13.8 M	15.8 M	-1.74	-1.02	-1.2	98.4 M	381.8 M	242.4 M	144	75	95.1	86.2
294	1402/03/31	34,350	-0.12	1.5 B	422.9 K	0.96	0.57	12.9 M	14.0 M	13.6 M	14.1 M	13.5 M	18.0 M	-1.09	1.04	-1.32	8.2 M	379.8 M	138.6 M	114	104	100.0	99.4
295	1402/03/30	34,200	-0.98	765.5 M	223.6 K	0.5	0.27	9.7 M	13.2 M	14.1 M	10.3 M	14.5 M	18.7 M	-1.07	-1.09	-1.32	0.0	409.5 M	138.2 M	79	74	100.0	100.0
296	1402/03/29	34,430	2.5	1.5 B	439.9 K	0.99	0.52	13.8 M	12.4 M	14.2 M	17.9 M	14.0 M	20.6 M	-1.3	-1.13	-1.45	51.6 M	381.1 M	80.5 M	110	82	100.0	96.6
297	1402/03/28	33,960	-1.02	2.9 B	871.5 K	2.43	1.0	24.3 M	11.2 M	14.1 M	13.2 M	12.5 M	20.4 M	1.85	-1.12	-1.45	1.8 B	356.1 M	98.5 M	112	74	93.1	33.3
298	1402/03/27	34,270	-0.58	869.9 M	254.4 K	0.55	0.28	7.8 M	9.2 M	14.1 M	11.0 M	11.3 M	20.6 M	-1.4	-1.22	-1.46	88.4 M	32.3 M	44.9 M	111	71	100.0	89.8
299	1402/03/24	34,100	-0.87	1.4 B	419.5 K	0.86	0.42	10.3 M	11.1 M	14.3 M	20.1 M	13.4 M	21.3 M	-1.96	-1.21	-1.49	156.6 M	20.4 M	-26.1 M	141	64	100.0	89.2
300	1402/03/23	34,830	-0.17	896.9 M	262.5 K	0.41	0.2	6.6 M	11.9 M	14.9 M	9.4 M	13.1 M	22.8 M	-1.43	-1.1	-1.52	-141.9 M	-10.9 M	-89.1 M	114	95	84.2	100.0
301	1402/03/22	34,100	-4.59	1.5 B	420.6 K	0.65	0.3	8.3 M	14.7 M	15.5 M	11.4 M	14.4 M	29.3 M	-1.38	1.02	-1.89	-73.5 M	104.9 M	-969.7 M	152	117	85.6	90.6
302	1402/03/21	35,920	-0.44	1.5 B	432.8 K	0.69	0.28	13.0 M	15.8 M	16.8 M	8.8 M	14.5 M	29.6 M	1.47	1.09	-1.76	132.0 M	119.6 M	-845.5 M	119	160	100.0	91.5
303	1402/03/20	35,890	-6.92	2.8 B	783.0 K	1.39	0.48	15.6 M	15.1 M	16.9 M	20.0 M	15.3 M	30.8 M	-1.28	-1.01	-1.83	29.0 M	86.7 M	-794.7 M	181	140	100.0	99.0
304	1402/03/17	38,470	-1.69	2.1 B	542.0 K	0.78	0.31	14.4 M	14.2 M	16.4 M	15.0 M	14.0 M	31.1 M	-1.04	1.01	-1.9	0.0	106.0 M	-792.7 M	145	139	100.0	100.0
305	1402/03/16	39,590	6.97	3.9 B	1.0 M	1.3	0.57	20.2 M	14.4 M	16.5 M	16.0 M	14.9 M	32.2 M	1.26	-1.03	-1.95	437.2 M	285.9 M	-702.4 M	194	217	99.9	88.7
306	1402/03/13	37,610	4.27	1.8 B	490.7 K	0.58	0.27	13.7 M	12.8 M	17.0 M	12.9 M	18.4 M	33.0 M	1.06	-1.43	-1.94	0.0	31.2 M	-667.7 M	133	141	100.0	100.0
307	1402/03/10	36,150	-0.44	1.2 B	334.1 K	0.32	0.18	8.8 M	13.1 M	16.8 M	11.1 M	18.2 M	33.2 M	-1.25	-1.39	-1.98	-32.8 M	219.5 M	-683.0 M	128	105	94.0	96.7
308	1402/03/09	36,390	2.1	1.6 B	445.2 K	0.31	0.23	11.1 M	13.8 M	16.6 M	13.0 M	20.6 M	33.5 M	-1.17	-1.49	-2.02	125.3 M	468.7 M	-697.4 M	146	115	100.0	92.2
309	1402/03/08	35,700	0.82	4.3 B	1.2 M	0.9	0.59	15.4 M	14.3 M	16.4 M	21.1 M	26.8 M	33.9 M	-1.37	-1.88	-2.06	899.6 M	48.3 M	-713.7 M	208	109	74.2	53.3
310	1402/03/07	35,600	-5.44	4.8 B	1.4 M	0.96	0.66	13.3 M	15.4 M	16.3 M	30.4 M	28.5 M	34.0 M	-2.29	-1.84	-2.08	-836.3 M	-131.6 M	-654.7 M	290	154	80.2	97.6
311	1402/03/06	37,050	-5.65	3.3 B	889.0 K	0.63	0.42	14.4 M	15.5 M	16.6 M	13.4 M	32.0 M	33.9 M	1.07	-2.06	-2.04	941.7 M	-195.0 M	-481.4 M	232	179	100.0	71.9
312	1402/03/03	38,670	-4.33	5.0 B	1.3 M	0.87	0.6	13.8 M	14.9 M	16.7 M	24.1 M	32.5 M	34.2 M	-1.74	-2.18	-2.05	1.2 B	-301.1 M	-472.1 M	363	158	100.0	75.9
313	1402/03/02	41,050	6.71	10.0 B	2.5 M	2.08	1.21	14.6 M	15.8 M	17.0 M	39.3 M	30.0 M	34.1 M	-2.69	-1.9	-2.01	-2.0 B	-408.3 M	-551.2 M	478	228	70.0	89.8
314	1402/03/01	38,500	6.97	2.9 B	764.5 K	0.52	0.36	40.8 M	16.1 M	17.0 M	35.9 M	27.4 M	33.5 M	1.14	-1.7	-1.97	0.0	-278.9 M	-462.2 M	72	82	100.0	100.0
315	1402/02/23	38,350	-6.99	6.3 B	1.6 M	0.67	0.78	14.1 M	16.0 M	17.3 M	53.8 M	29.6 M	33.5 M	-3.82	-1.85	-1.93	-1.2 B	-499.7 M	-394.1 M	365	117	81.7	100.0
316	1402/02/20	40,500	-5.97	3.8 B	930.7 K	0.34	0.44	11.8 M	16.8 M	17.4 M	17.4 M	41.2 M	32.5 M	-1.47	-2.45	-1.87	411.6 M	-3.8 B	-361.8 M	324	197	100.0	89.3
317	1402/02/19	44,250	-0.34	6.8 B	1.6 M	0.53	0.75	17.7 M	20.1 M	17.7 M	20.2 M	40.6 M	32.7 M	-1.14	-2.02	-1.85	677.2 M	-3.4 B	-379.0 M	378	297	97.9	87.9
318	1402/02/18	44,340	-6.99	4.5 B	1.0 M	0.3	0.48	14.8 M	19.4 M	18.0 M	29.5 M	42.7 M	33.5 M	-1.99	-2.2	-1.86	-1.3 B	-3.3 B	-361.1 M	213	152	70.3	100.0
319	1402/02/17	47,120	-6.99	10.4 B	2.2 M	0.63	1.06	19.4 M	17.8 M	17.9 M	38.5 M	40.6 M	33.3 M	-1.98	-2.27	-1.86	-1.1 B	-3.0 B	-288.5 M	477	269	89.3	100.0
320	1402/02/16	51,500	-2.09	33.2 B	6.5 M	2.76	3.78	17.5 M	17.6 M	17.8 M	70.2 M	40.7 M	32.6 M	-4.02	-2.31	-1.83	-17.8 B	-2.5 B	-226.1 M	848	464	44.7	98.2
321	1402/02/13	52,500	2.46	12.9 B	2.4 M	1.14	1.5	31.4 M	19.0 M	17.8 M	26.7 M	32.3 M	28.6 M	1.18	-1.7	-1.61	2.4 B	1.3 B	666.0 M	410	392	100.0	81.3
322	1402/02/12	51,460	-0.46	14.1 B	2.7 M	1.41	1.81	16.7 M	16.5 M	17.1 M	34.0 M	32.6 M	28.7 M	-2.03	-1.97	-1.68	1.1 B	769.4 M	546.1 M	838	378	99.3	91.2
323	1402/02/11	52,250	-4.01	15.7 B	3.0 M	1.75	2.18	13.5 M	15.6 M	17.0 M	30.3 M	31.5 M	28.0 M	-2.24	-2.02	-1.64	69.1 M	475.7 M	488.7 M	1,161	515	100.0	99.5
324	1402/02/10	54,470	6.8	14.1 B	2.6 M	1.35	2.0	17.6 M	15.9 M	17.5 M	39.6 M	32.4 M	27.3 M	-2.26	-2.03	-1.56	1.8 B	422.0 M	487.3 M	789	304	98.0	85.3
325	1402/02/04	51,270	6.99	5.3 B	1.0 M	0.52	0.83	95.5 M	15.1 M	17.5 M	35.1 M	30.4 M	25.6 M	2.72	-2.01	-1.46	1.1 B	476.7 M	326.1 M	56	120	100.0	78.8
326	1402/01/30	47,350	-2.55	6.1 B	1.3 M	0.59	1.04	12.6 M	14.5 M	16.6 M	25.2 M	29.5 M	24.8 M	-2.01	-2.03	-1.49	-306.8 M	776.3 M	240.5 M	465	244	95.0	100.0
327	1402/01/29	47,900	-0.1	8.6 B	1.8 M	0.86	1.53	12.1 M	15.2 M	17.1 M	28.8 M	29.8 M	24.3 M	-2.37	-1.96	-1.42	-321.2 M	1.1 B	255.5 M	666	292	94.2	98.0
328	1402/01/28	47,040	0.02	9.4 B	2.0 M	1.05	1.81	13.3 M	16.8 M	17.7 M	33.5 M	28.8 M	23.3 M	-2.52	-1.72	-1.31	-199.3 M	1.1 B	271.6 M	631	256	89.3	91.5
329	1402/01/27	47,170	6.99	16.9 B	3.6 M	2.08	3.92	14.9 M	17.6 M	18.5 M	31.3 M	27.1 M	22.3 M	-2.1	-1.54	-1.21	2.1 B	1.1 B	285.5 M	995	408	88.1	75.8
330	1402/01/26	44,140	6.98	6.8 B	1.5 M	0.99	1.77	26.9 M	22.6 M	19.4 M	26.4 M	27.2 M	20.7 M	1.02	-1.21	-1.07	2.6 B	910.9 M	181.5 M	237	142	94.1	55.3
331	1402/01/22	41,740	7.0	8.3 B	2.0 M	1.44	2.51	16.6 M	20.8 M	19.1 M	26.9 M	25.3 M	20.6 M	-1.62	-1.22	-1.08	1.1 B	283.3 M	48.8 M	497	265	100.0	86.3
332	1402/01/21	38,340	-2.49	4.7 B	1.2 M	0.81	1.61	27.4 M	23.4 M	19.6 M	22.4 M	24.0 M	20.2 M	1.22	-1.03	-1.03	-368.4 M	71.2 M	-7.6 M	160	212	92.2	100.0
333	1402/01/20	38,920	-1.82	3.9 B	983.6 K	0.68	1.35	15.4 M	24.3 M	18.8 M	23.6 M	26.2 M	20.1 M	-1.54	-1.08	-1.07	-197.1 M	351.9 M	10.9 M	239	164	94.9	100.0
334	1402/01/19	39,690	6.98	11.4 B	2.9 M	2.74	4.79	31.5 M	24.1 M	19.1 M	34.4 M	25.7 M	19.7 M	-1.09	-1.07	-1.03	1.4 B	415.9 M	24.7 M	319	253	88.0	76.1
335	1402/01/16	37,990	6.47	2.7 B	724.9 K	0.76	1.26	13.4 M	19.9 M	17.1 M	14.6 M	21.5 M	18.0 M	-1.09	-1.08	-1.05	-508.0 M	172.1 M	-42.4 M	149	171	74.1	93.0
336	1402/01/15	35,790	1.88	4.0 B	1.1 M	1.33	2.0	24.6 M	20.0 M	17.2 M	20.1 M	22.3 M	18.0 M	1.22	-1.11	-1.04	66.8 M	291.3 M	-18.6 M	132	158	80.4	78.8
337	1402/01/14	35,100	-1.79	6.4 B	1.8 M	3.28	3.28	31.4 M	18.7 M	16.6 M	35.7 M	23.1 M	18.2 M	-1.14	-1.24	-1.09	1.0 B	280.6 M	-71.9 M	193	141	94.8	78.6
338	1402/01/09	35,470	0.57	2.5 B	692.9 K	1.33	1.19	12.4 M	13.8 M	15.6 M	18.8 M	18.5 M	18.4 M	-1.53	-1.34	-1.18	122.8 M	73.6 M	-176.7 M	190	118	94.8	89.8
339	1402/01/08	35,830	5.41	3.1 B	887.4 K	1.77	1.61	17.5 M	13.7 M	16.1 M	19.5 M	17.7 M	18.3 M	-1.12	-1.29	-1.14	143.8 M	57.3 M	-208.2 M	178	152	99.4	94.8
340	1402/01/07	34,300	1.21	883.4 M	259.4 K	0.49	0.44	9.7 M	12.7 M	15.8 M	11.5 M	16.0 M	17.9 M	-1.19	-1.26	-1.13	87.9 M	-255.4 M	-215.8 M	91	69	100.0	90.0
341	1402/01/06	33,720	-2.63	2.0 B	583.8 K	1.12	0.95	16.8 M	13.1 M	16.4 M	24.0 M	15.6 M	18.1 M	-1.43	-1.2	-1.11	13.5 M	-388.9 M	-226.7 M	118	82	100.0	99.3
342	1402/01/05	34,400	-2.13	1.2 B	349.8 K	0.7	0.57	10.8 M	13.4 M	16.6 M	16.3 M	13.8 M	17.9 M	-1.51	-1.03	-1.08	0.0	-393.0 M	-256.5 M	112	74	100.0	100.0
343	1401/12/28	35,440	-1.36	1.8 B	515.5 K	1.04	0.86	11.6 M	14.3 M	16.9 M	15.5 M	12.3 M	17.9 M	-1.34	1.16	-1.06	41.3 M	-393.0 M	-261.7 M	154	112	98.2	95.9
344	1401/12/27	36,210	6.91	2.8 B	791.6 K	2.05	1.35	15.2 M	17.2 M	17.2 M	14.4 M	12.5 M	17.9 M	1.06	1.38	-1.04	-1.4 B	-385.4 M	-270.3 M	78	181	41.8	91.7
345	1401/12/24	34,170	4.75	1.5 B	430.7 K	1.01	0.75	11.5 M	16.0 M	17.4 M	11.6 M	11.6 M	18.5 M	-1.01	1.38	-1.06	-579.9 M	-101.7 M	-204.9 M	77	126	60.4	100.0
346	1401/12/23	32,590	1.91	1.7 B	525.3 K	1.22	0.91	20.8 M	19.5 M	17.4 M	12.2 M	13.9 M	18.7 M	1.7	1.41	-1.08	-6.6 M	9.6 M	-179.8 M	82	140	99.4	99.8
347	1401/12/22	33,000	4.5	784.6 M	242.4 K	0.52	0.41	14.8 M	19.6 M	17.1 M	6.8 M	17.2 M	19.3 M	2.17	1.14	-1.13	0.0	10.9 M	-197.1 M	53	115	100.0	100.0
348	1401/12/21	31,950	0.57	1.5 B	478.0 K	1.08	0.81	24.3 M	18.4 M	16.9 M	18.6 M	21.6 M	20.0 M	1.31	-1.17	-1.19	79.2 M	10.9 M	-183.1 M	62	77	100.0	94.8
349	1401/12/20	31,750	0.13	816.9 M	256.7 K	0.55	0.43	10.0 M	17.1 M	16.5 M	10.8 M	21.2 M	20.0 M	-1.08	-1.24	-1.21	-1.3 M	11.0 M	-185.7 M	81	75	99.4	99.6
350	1401/12/16	31,790	1.4	2.0 B	624.6 K	1.6	1.07	28.4 M	18.4 M	16.9 M	25.4 M	23.6 M	20.1 M	1.12	-1.28	-1.19	-23.5 M	15.6 M	-180.7 M	69	78	98.8	100.0
351	1401/12/15	31,350	-0.35	1.7 B	542.7 K	1.19	0.91	21.0 M	15.6 M	16.0 M	37.8 M	20.0 M	19.8 M	-1.8	-1.28	-1.23	0.0	13.7 M	-198.8 M	81	45	100.0	100.0
352	1401/12/14	31,490	-1.35	1.3 B	426.2 K	0.61	0.69	12.9 M	14.3 M	16.0 M	22.0 M	19.1 M	19.6 M	-1.7	-1.34	-1.22	0.0	-186.1 M	-233.8 M	104	61	100.0	100.0
353	1401/12/13	31,700	-3.35	1.1 B	354.5 K	0.4	0.52	16.0 M	16.9 M	16.3 M	16.0 M	24.7 M	19.6 M	-1.0	-1.46	-1.2	79.8 M	-398.4 M	-233.7 M	70	65	100.0	92.9
354	1401/12/10	32,840	-1.11	1.3 B	390.1 K	0.46	0.51	16.4 M	17.1 M	17.5 M	20.6 M	23.7 M	19.7 M	-1.26	-1.38	-1.13	21.7 M	-515.9 M	-176.3 M	78	61	100.0	98.3
355	1401/12/09	33,010	-0.39	803.8 M	241.6 K	0.24	0.28	11.6 M	16.8 M	17.7 M	10.5 M	22.3 M	20.8 M	1.11	-1.33	-1.17	-32.9 M	-521.6 M	-318.2 M	65	75	93.9	98.0
356	1401/12/08	32,950	-5.13	2.9 B	871.2 K	0.83	0.79	14.5 M	17.9 M	18.6 M	23.8 M	22.8 M	22.7 M	-1.64	-1.27	-1.22	-998.9 M	-541.0 M	-448.4 M	130	121	65.3	99.9
357	1401/12/07	33,730	-5.52	5.7 B	1.6 M	2.03	1.44	20.3 M	19.3 M	20.0 M	38.2 M	21.5 M	25.0 M	-1.88	-1.12	-1.25	-1.1 B	-457.6 M	-732.6 M	226	148	81.2	100.0
358	1401/12/06	36,300	6.67	4.6 B	1.3 M	2.16	1.12	17.5 M	18.0 M	21.5 M	17.2 M	16.8 M	24.1 M	1.01	1.07	-1.12	-507.4 M	-266.4 M	-655.6 M	124	155	47.4	58.5
359	1401/12/03	33,800	-2.42	859.4 M	256.6 K	0.4	0.21	12.9 M	17.2 M	23.2 M	11.2 M	16.1 M	25.9 M	1.16	1.07	-1.12	-7.2 M	-191.0 M	-614.4 M	66	77	99.2	100.0
360	1401/12/02	33,850	3.3	3.5 B	1.0 M	2.13	0.81	20.7 M	18.6 M	25.5 M	17.9 M	18.1 M	27.0 M	1.16	1.02	-1.06	-129.5 M	-211.7 M	-636.7 M	107	131	63.6	67.4
361	1401/12/01	32,980	6.97	3.6 B	1.1 M	2.98	0.88	22.2 M	16.1 M	25.1 M	17.7 M	17.0 M	26.8 M	1.25	-1.05	-1.07	-582.4 M	-201.4 M	-640.2 M	87	142	53.7	69.8
362	1401/11/30	30,350	-2.19	1.2 B	377.4 K	1.02	0.28	14.3 M	14.2 M	24.2 M	18.4 M	17.8 M	26.3 M	-1.29	-1.25	-1.09	-105.4 M	-155.4 M	-594.8 M	74	63	90.9	100.0
363	1401/11/26	31,030	0.03	715.1 M	230.4 K	0.53	0.17	11.2 M	13.5 M	25.2 M	12.1 M	16.8 M	26.5 M	-1.08	-1.24	-1.05	-130.5 M	-78.4 M	-585.3 M	51	58	79.7	98.0
364	1401/11/25	30,880	-1.44	1.5 B	483.5 K	1.19	0.36	20.7 M	14.2 M	25.1 M	25.0 M	17.9 M	26.2 M	-1.21	-1.26	-1.05	-110.7 M	-46.8 M	-586.8 M	67	60	92.6	100.0
365	1401/11/24	31,350	0.16	527.7 M	168.2 K	0.36	0.12	7.1 M	13.5 M	24.6 M	8.8 M	15.5 M	25.6 M	-1.25	-1.15	-1.04	-78.1 M	-5.2 M	-579.3 M	50	49	67.1	81.9
366	1401/11/23	31,890	0.98	1.8 B	584.9 K	1.17	0.41	14.8 M	13.5 M	24.8 M	21.2 M	17.1 M	25.4 M	-1.43	-1.27	-1.02	-352.0 M	-66.6 M	-588.3 M	99	86	80.2	99.5
367	1401/11/19	31,100	-2.69	1.2 B	385.2 K	0.66	0.26	11.5 M	14.6 M	24.7 M	12.8 M	18.3 M	25.0 M	-1.12	-1.25	-1.01	279.4 M	-135.9 M	-580.0 M	86	55	81.2	58.2
368	1401/11/18	32,000	0.69	1.7 B	534.8 K	0.66	0.31	15.4 M	16.0 M	25.5 M	18.2 M	19.8 M	25.1 M	-1.18	-1.24	1.02	27.5 M	-191.4 M	-513.4 M	68	56	61.2	59.6
369	1401/11/17	32,000	1.46	1.2 B	364.4 K	0.31	0.21	16.9 M	20.1 M	26.3 M	13.4 M	19.6 M	25.5 M	1.27	1.02	1.03	97.4 M	48.5 M	-508.3 M	68	79	99.3	90.9
370	1401/11/16	31,400	-2.64	1.4 B	452.7 K	0.29	0.26	10.2 M	20.5 M	26.3 M	18.9 M	23.8 M	25.5 M	-1.86	-1.16	1.03	-385.5 M	-534.5 M	-514.3 M	100	74	71.2	98.2
371	1401/11/12	32,490	-0.12	2.5 B	761.0 K	0.3	0.39	20.4 M	23.2 M	25.9 M	24.8 M	27.7 M	25.5 M	-1.22	-1.19	1.02	-698.5 M	-984.6 M	-513.6 M	85	98	70.7	99.2
372	1401/11/11	32,300	2.47	2.6 B	802.8 K	0.29	0.4	17.3 M	24.6 M	27.5 M	21.2 M	31.2 M	26.3 M	-1.23	-1.26	1.05	1.9 M	-2.2 B	-357.4 M	151	123	99.8	99.7
373	1401/11/10	32,220	6.97	5.3 B	1.7 M	0.61	0.81	29.1 M	28.3 M	28.1 M	18.9 M	30.5 M	26.5 M	1.54	-1.08	1.06	1.2 B	-2.1 B	-281.6 M	177	208	98.2	74.9
374	1401/11/09	31,270	-2.62	6.6 B	2.2 M	0.81	1.09	20.5 M	31.1 M	28.0 M	32.0 M	35.3 M	27.7 M	-1.56	-1.13	1.01	-2.8 B	-2.3 B	-341.0 M	161	191	49.9	92.5
375	1401/11/08	32,110	-5.28	7.5 B	2.3 M	0.95	1.21	26.1 M	38.6 M	28.1 M	38.8 M	36.0 M	27.5 M	-1.49	1.07	1.02	-2.6 B	-1.8 B	-214.1 M	183	191	63.9	99.1
376	1401/11/05	34,490	-4.99	18.7 B	5.5 M	3.43	3.26	27.0 M	36.5 M	28.0 M	36.4 M	32.5 M	26.7 M	-1.35	1.12	1.05	-6.7 B	-1.3 B	-91.3 M	308	412	44.5	80.2
377	1401/11/04	36,500	0.86	7.7 B	2.1 M	1.34	1.24	37.5 M	33.1 M	27.6 M	24.1 M	26.5 M	25.1 M	1.56	1.25	1.1	479.8 M	93.6 M	232.2 M	203	296	98.8	92.6
378	1401/11/02	35,180	3.99	5.2 B	1.4 M	0.97	0.85	63.0 M	32.7 M	27.7 M	83.6 M	27.4 M	25.8 M	-1.33	1.19	1.07	316.2 M	14.6 M	231.8 M	82	58	100.0	93.9
379	1401/11/01	33,830	6.99	7.1 B	2.1 M	1.82	1.32	174.1 M	26.8 M	26.9 M	36.4 M	21.9 M	24.7 M	4.78	1.22	1.09	-454.5 M	-80.8 M	214.8 M	30	156	73.4	79.8
380	1401/10/28	31,300	-3.72	3.4 B	1.1 M	0.94	0.68	17.2 M	19.5 M	25.2 M	18.2 M	18.0 M	23.9 M	-1.06	1.08	1.06	-198.3 M	18.0 M	245.6 M	185	186	94.1	100.0
381	1401/10/27	31,700	-0.56	4.3 B	1.3 M	1.27	0.87	15.6 M	20.3 M	25.7 M	15.7 M	17.7 M	24.3 M	-1.01	1.15	1.06	324.6 M	6.0 M	256.7 M	265	242	95.5	88.0
382	1401/10/26	31,910	6.97	6.4 B	2.0 M	1.83	1.39	37.4 M	21.2 M	26.6 M	26.8 M	17.6 M	25.2 M	1.4	1.2	1.06	85.2 M	-96.1 M	256.5 M	144	198	83.9	82.6
383	1401/10/24	30,640	5.87	2.5 B	828.8 K	0.46	0.58	17.6 M	20.9 M	25.8 M	15.6 M	17.1 M	24.9 M	1.13	1.22	1.03	-161.1 M	209.2 M	246.0 M	131	158	93.5	100.0
384	1401/10/21	28,520	-2.5	1.6 B	555.7 K	0.3	0.39	12.5 M	24.7 M	26.1 M	11.6 M	20.2 M	25.6 M	1.08	1.23	1.02	39.6 M	267.1 M	254.0 M	126	133	98.3	95.8
385	1401/10/20	29,540	5.35	2.8 B	956.1 K	0.49	0.69	21.3 M	25.9 M	26.5 M	16.4 M	21.3 M	26.0 M	1.3	1.22	1.02	-258.2 M	254.9 M	256.5 M	119	170	90.8	100.0
386	1401/10/19	28,450	1.1	2.5 B	880.9 K	0.33	0.65	15.5 M	23.4 M	26.7 M	14.7 M	22.4 M	26.6 M	1.06	1.04	1.0	-186.3 M	232.4 M	281.9 M	141	162	88.7	96.2
387	1401/10/18	28,300	3.28	6.4 B	2.3 M	0.86	1.81	31.9 M	30.3 M	27.2 M	24.7 M	27.7 M	27.3 M	1.29	1.09	-1.0	1.6 B	754.6 M	286.6 M	198	190	98.8	73.6
388	1401/10/17	27,470	6.97	12.0 B	4.4 M	1.92	4.17	34.9 M	29.8 M	26.2 M	28.7 M	28.3 M	27.5 M	1.22	1.05	-1.05	128.5 M	735.7 M	201.6 M	176	210	51.3	50.2
389	1401/10/14	25,750	-1.49	1.8 B	682.1 K	0.29	0.67	18.0 M	28.6 M	25.0 M	17.9 M	32.1 M	26.9 M	1.01	-1.12	-1.08	-21.5 M	718.0 M	187.8 M	96	98	98.8	100.0
390	1401/10/13	25,360	-1.59	4.0 B	1.5 M	0.7	1.61	14.6 M	28.6 M	25.2 M	22.2 M	33.4 M	27.0 M	-1.53	-1.17	-1.07	-370.7 M	666.2 M	182.4 M	237	172	85.7	94.9
391	1401/10/12	26,000	7.0	11.6 B	4.5 M	3.12	5.87	45.0 M	31.7 M	26.6 M	37.0 M	34.7 M	27.2 M	1.22	-1.09	-1.02	2.4 B	704.6 M	194.9 M	257	247	99.9	78.9
392	1401/10/11	24,760	3.95	5.2 B	2.1 M	1.41	3.07	29.4 M	23.8 M	23.1 M	27.3 M	30.1 M	25.4 M	1.08	-1.26	-1.1	1.5 B	176.7 M	47.7 M	175	133	100.0	70.6
393	1401/10/10	24,100	-4.67	6.1 B	2.6 M	2.26	4.45	28.5 M	26.8 M	22.4 M	61.5 M	33.0 M	24.8 M	-2.16	-1.23	-1.11	40.1 M	-32.4 M	-30.0 M	189	87	88.1	87.5
394	1401/10/07	25,290	4.03	3.1 B	1.2 M	1.26	2.32	21.3 M	27.2 M	21.0 M	28.0 M	26.9 M	22.0 M	-1.32	1.01	-1.05	-280.2 M	-45.1 M	-45.4 M	133	111	91.0	100.0
395	1401/10/05	24,200	-0.74	1.3 B	528.6 K	0.55	1.02	16.8 M	27.4 M	20.5 M	18.1 M	24.8 M	21.2 M	-1.08	1.11	-1.03	-178.7 M	43.1 M	-30.3 M	66	71	86.1	100.0
396	1401/10/04	24,360	-0.9	1.8 B	754.7 K	0.8	1.49	13.5 M	29.2 M	20.5 M	16.6 M	26.2 M	20.9 M	-1.23	1.11	-1.02	-214.9 M	83.9 M	-6.3 M	102	96	75.1	86.8
397	1401/10/03	24,680	6.84	6.0 B	2.4 M	4.48	6.02	46.0 M	32.3 M	21.3 M	38.1 M	29.1 M	21.1 M	1.21	1.11	1.01	471.7 M	191.0 M	23.1 M	127	141	97.3	89.5
398	1401/09/30	23,430	4.46	1.7 B	733.8 K	1.59	1.94	38.9 M	22.4 M	18.0 M	25.3 M	22.4 M	17.8 M	1.54	-1.0	1.01	-23.4 M	71.5 M	10.9 M	43	67	98.6	100.0
399	1401/09/29	22,460	0.4	905.9 M	403.3 K	0.91	1.06	15.1 M	19.2 M	16.8 M	13.1 M	21.6 M	16.7 M	1.16	-1.12	1.0	160.8 M	76.2 M	12.0 M	60	57	100.0	82.2
400	1401/09/28	22,190	-0.94	1.1 B	502.3 K	1.2	1.34	26.5 M	18.5 M	17.3 M	28.0 M	20.8 M	17.1 M	-1.06	-1.12	1.01	25.5 M	61.7 M	4.0 M	38	35	89.5	87.3
401	1401/09/27	22,400	1.91	1.5 B	658.1 K	2.05	1.76	21.1 M	17.4 M	16.9 M	27.9 M	18.5 M	16.7 M	-1.32	-1.06	1.01	320.6 M	106.7 M	-9.5 M	68	40	97.3	75.6
402	1401/09/26	22,170	1.09	946.1 M	429.8 K	1.36	1.11	15.8 M	15.3 M	17.4 M	20.8 M	15.3 M	16.0 M	-1.32	1.0	1.08	-125.8 M	23.9 M	2.8 M	50	44	83.6	96.9
403	1401/09/23	22,090	1.01	703.6 M	319.8 K	1.01	0.73	19.5 M	13.8 M	17.5 M	22.7 M	15.4 M	15.9 M	-1.16	-1.12	1.1	0.0	31.5 M	21.0 M	36	31	100.0	100.0
404	1401/09/22	22,260	3.01	685.8 M	309.1 K	1.11	0.68	11.9 M	12.4 M	18.7 M	10.3 M	13.9 M	16.5 M	1.15	-1.12	1.14	87.9 M	2.3 M	43.2 M	56	56	96.8	84.0
405	1401/09/21	21,810	1.77	800.5 M	367.7 K	1.47	0.83	19.2 M	11.9 M	19.4 M	14.3 M	13.7 M	17.0 M	1.34	-1.14	1.14	250.7 M	-41.4 M	60.3 M	40	36	95.8	64.5
406	1401/09/20	21,460	-0.09	374.6 M	176.1 K	0.51	0.38	10.4 M	10.9 M	19.0 M	10.7 M	13.5 M	16.7 M	-1.03	-1.24	1.14	-93.2 M	-115.8 M	39.5 M	27	35	75.1	100.0
407	1401/09/19	21,180	-3.46	850.7 M	401.9 K	1.0	0.84	10.5 M	13.3 M	19.3 M	23.2 M	17.6 M	16.5 M	-2.21	-1.32	1.17	-87.9 M	-200.8 M	62.1 M	69	35	85.1	95.4
408	1401/09/16	22,100	0.32	706.3 M	323.3 K	0.82	0.65	11.1 M	17.7 M	19.7 M	13.3 M	17.1 M	16.6 M	-1.2	1.04	1.18	-146.1 M	-190.5 M	86.5 M	42	46	65.8	86.5
409	1401/09/15	21,800	-1.04	282.6 M	128.3 K	0.3	0.24	6.5 M	17.7 M	19.8 M	7.2 M	19.3 M	17.2 M	-1.11	-1.09	1.15	-130.6 M	-214.8 M	61.0 M	21	37	48.3	94.6
410	1401/09/14	22,000	-0.27	493.6 M	224.5 K	0.5	0.35	16.2 M	17.7 M	20.6 M	13.3 M	21.0 M	18.2 M	1.21	-1.19	1.13	-121.2 M	-184.4 M	57.1 M	23	37	75.4	100.0
411	1401/09/13	22,040	-1.65	1.4 B	655.3 K	1.58	1.01	22.0 M	17.2 M	21.9 M	28.3 M	20.2 M	20.2 M	-1.28	-1.17	1.08	-518.2 M	-99.9 M	69.4 M	42	51	64.0	99.9
412	1401/09/12	22,430	-1.28	1.5 B	672.2 K	1.85	1.06	27.2 M	17.5 M	22.2 M	18.9 M	17.2 M	20.1 M	1.44	1.02	1.11	-36.4 M	78.2 M	107.8 M	39	58	70.5	72.9
413	1401/09/09	22,800	-0.26	649.6 M	288.4 K	0.84	0.45	9.9 M	17.3 M	21.7 M	29.8 M	15.3 M	20.0 M	-3.0	1.13	1.09	-267.7 M	130.9 M	109.6 M	36	21	55.1	96.3
414	1401/09/08	22,900	0.13	660.7 M	289.1 K	0.79	0.41	12.5 M	18.2 M	21.7 M	16.7 M	12.7 M	19.8 M	-1.33	1.43	1.1	21.5 M	184.4 M	122.4 M	47	34	88.9	85.7
415	1401/09/07	22,960	0.39	749.4 M	327.8 K	0.85	0.44	14.8 M	20.8 M	22.6 M	10.2 M	13.4 M	20.9 M	1.45	1.56	1.08	301.2 M	180.1 M	135.4 M	50	43	98.6	58.4
416	1401/09/06	22,850	1.29	1.2 B	500.7 K	1.2	0.68	22.6 M	21.6 M	23.0 M	16.1 M	14.8 M	21.1 M	1.4	1.46	1.09	372.4 M	71.0 M	191.7 M	50	47	98.1	65.7
417	1401/09/05	22,360	0.31	927.0 M	407.8 K	0.88	0.53	28.1 M	23.9 M	22.9 M	12.5 M	14.5 M	21.1 M	2.25	1.65	1.08	227.2 M	110.1 M	146.8 M	33	56	100.0	75.5
418	1401/09/02	22,450	0.85	412.6 M	184.3 K	0.26	0.24	14.2 M	21.3 M	23.0 M	9.0 M	15.6 M	21.5 M	1.59	1.36	1.07	0.0	112.3 M	135.3 M	29	46	100.0	100.0
419	1401/09/01	22,480	1.63	912.0 M	407.9 K	0.55	0.51	25.3 M	24.6 M	23.0 M	18.6 M	18.9 M	21.3 M	1.36	1.3	1.08	0.0	201.0 M	131.2 M	36	49	100.0	100.0
420	1401/08/30	22,190	-0.22	948.0 M	430.0 K	0.62	0.54	17.2 M	24.0 M	22.9 M	17.6 M	19.1 M	21.1 M	-1.02	1.26	1.08	-244.6 M	286.8 M	124.1 M	41	54	74.2	100.0
421	1401/08/29	22,300	1.83	1.4 B	649.0 K	0.97	0.68	31.9 M	23.4 M	22.2 M	14.5 M	17.8 M	20.6 M	2.21	1.32	1.08	567.8 M	302.8 M	141.8 M	45	60	99.3	60.0
422	1401/08/28	22,000	0.73	1.4 B	651.2 K	0.94	0.7	18.0 M	21.6 M	22.1 M	17.4 M	17.1 M	26.4 M	1.04	1.26	-1.19	238.4 M	261.1 M	-76.5 M	77	66	97.1	80.4
423	1401/08/25	22,300	6.39	3.0 B	1.4 M	2.45	1.56	29.3 M	21.0 M	22.3 M	23.3 M	18.0 M	26.5 M	1.26	1.17	-1.19	443.2 M	293.2 M	-89.7 M	101	108	99.8	84.9
424	1401/08/24	20,910	0.97	1.3 B	622.6 K	1.02	0.73	21.8 M	17.1 M	21.6 M	19.5 M	17.3 M	26.5 M	1.12	-1.01	-1.23	429.2 M	73.6 M	-112.4 M	60	45	100.0	67.2
425	1401/08/23	20,840	0.63	338.8 M	163.6 K	0.16	0.19	6.5 M	18.3 M	21.8 M	7.7 M	19.3 M	27.1 M	-1.19	-1.06	-1.24	-164.5 M	-54.3 M	-133.9 M	27	44	51.5	100.0
426	1401/08/22	20,940	1.8	1.2 B	566.0 K	0.52	0.68	19.6 M	23.5 M	22.0 M	11.2 M	26.8 M	27.5 M	1.75	-1.14	-1.25	359.2 M	3.6 M	-125.7 M	56	66	93.6	63.1
427	1401/08/21	20,630	0.73	1.6 B	765.6 K	0.75	0.94	16.6 M	24.8 M	22.0 M	23.7 M	29.7 M	27.9 M	-1.43	-1.2	-1.27	399.1 M	-18.3 M	-133.4 M	91	47	96.2	70.8
428	1401/08/18	20,480	-0.05	1.3 B	644.5 K	0.67	0.82	15.1 M	25.4 M	22.2 M	25.4 M	28.4 M	27.9 M	-1.68	-1.12	-1.25	-655.2 M	-98.1 M	-152.7 M	44	52	50.4	100.0
429	1401/08/17	20,340	1.35	1.9 B	926.6 K	0.85	1.22	26.8 M	25.1 M	22.4 M	26.7 M	28.0 M	27.8 M	1.0	-1.12	-1.24	-210.0 M	30.6 M	-120.0 M	63	71	88.9	100.0
430	1401/08/16	20,140	5.56	4.5 B	2.3 M	2.64	3.44	31.5 M	25.5 M	22.0 M	40.2 M	31.6 M	27.9 M	-1.28	-1.24	-1.27	125.1 M	128.8 M	-116.3 M	124	94	86.3	83.5
431	1401/08/15	18,960	0.0	1.6 B	830.3 K	1.07	1.34	28.5 M	23.0 M	20.5 M	24.4 M	24.9 M	25.8 M	1.17	-1.08	-1.26	249.5 M	389.5 M	-126.7 M	55	54	99.0	83.2
432	1401/08/14	18,820	0.32	902.2 M	472.4 K	0.52	0.78	15.6 M	21.1 M	19.8 M	17.0 M	22.7 M	25.2 M	-1.09	-1.07	-1.27	0.0	234.3 M	-142.6 M	58	53	100.0	100.0
433	1401/08/11	18,750	-0.53	569.7 M	306.1 K	0.34	0.51	12.7 M	24.0 M	20.1 M	18.5 M	23.3 M	25.5 M	-1.46	1.03	-1.27	-11.7 M	233.7 M	-146.3 M	43	30	95.5	97.6
434	1401/08/10	18,800	0.0	3.1 B	1.6 M	2.25	3.1	28.2 M	24.6 M	20.2 M	50.1 M	20.6 M	25.2 M	-1.78	1.19	-1.25	280.8 M	219.8 M	-150.6 M	81	40	74.9	65.7
435	1401/08/09	18,800	0.16	2.0 B	1.0 M	1.8	2.2	25.0 M	22.8 M	18.6 M	13.6 M	15.5 M	23.2 M	1.85	1.47	-1.25	1.4 B	135.2 M	-171.0 M	75	33	95.2	22.7
436	1401/08/08	18,960	0.74	801.8 M	428.4 K	0.33	0.92	12.2 M	17.6 M	17.8 M	15.3 M	14.4 M	23.1 M	-1.26	1.22	-1.3	-526.4 M	-128.9 M	-245.8 M	21	51	32.0	97.6
437	1401/08/07	18,260	0.33	2.2 B	1.2 M	1.05	2.75	30.3 M	20.7 M	17.8 M	20.5 M	34.9 M	23.4 M	1.48	-1.68	-1.32	-3.3 M	-783.3 M	-223.2 M	52	77	72.3	72.4
438	1401/08/04	18,100	-1.68	496.6 M	278.0 K	0.26	0.67	13.0 M	19.1 M	16.5 M	8.7 M	36.2 M	23.6 M	1.49	-1.9	-1.43	-81.3 M	-787.6 M	-231.4 M	32	57	83.6	100.0
439	1401/08/03	18,300	-4.24	1.3 B	687.2 K	0.69	1.78	22.3 M	19.3 M	16.5 M	16.3 M	39.8 M	24.4 M	1.37	-2.06	-1.48	-142.2 M	-773.6 M	-230.7 M	50	77	88.4	99.6
440	1401/08/02	18,550	-4.13	683.6 M	362.3 K	0.38	0.97	8.9 M	19.8 M	15.8 M	8.8 M	49.4 M	24.6 M	1.0	-2.5	-1.56	108.5 M	-745.1 M	-224.8 M	74	62	96.0	80.1
441	1401/08/01	19,350	-6.97	7.8 B	4.0 M	21.64	22.57	23.9 M	22.5 M	16.5 M	125.7 M	59.3 M	25.6 M	-5.25	-2.64	-1.56	-3.8 B	-767.0 M	-232.2 M	167	62	51.3	100.0
442	1401/07/30	20,980	0.62	328.1 M	159.0 K	0.69	0.81	17.8 M	19.0 M	13.2 M	10.9 M	13.6 M	13.3 M	1.63	1.39	-1.01	-24.7 M	33.7 M	-54.5 M	17	30	92.5	100.0
443	1401/07/27	21,000	0.72	211.5 M	101.6 K	0.45	0.51	11.8 M	18.0 M	13.6 M	8.8 M	15.7 M	14.2 M	1.34	1.15	-1.05	-11.0 M	41.3 M	-62.4 M	17	24	94.8	100.0
444	1401/07/26	20,990	0.82	758.9 M	363.6 K	1.71	1.9	31.6 M	18.3 M	13.5 M	44.6 M	16.9 M	14.0 M	-1.41	1.08	-1.04	0.0	43.2 M	-61.7 M	24	17	100.0	100.0
445	1401/07/25	21,000	0.86	164.7 M	79.0 K	0.34	0.3	10.2 M	15.3 M	12.8 M	7.2 M	14.9 M	13.4 M	1.43	1.03	-1.04	-967.2 K	16.0 M	-66.3 M	16	23	99.4	100.0
446	1401/07/24	20,670	-1.05	469.5 M	227.3 K	1.03	0.89	18.1 M	15.7 M	14.4 M	8.0 M	15.6 M	18.0 M	2.25	1.01	-1.25	205.1 M	-484.7 K	-174.0 M	26	33	100.0	56.3
447	1401/07/23	20,920	-0.76	773.3 M	373.2 K	2.03	1.48	15.5 M	14.9 M	13.9 M	19.9 M	16.0 M	18.1 M	-1.28	-1.07	-1.3	13.2 M	-55.1 M	-184.2 M	38	29	76.2	74.5
448	1401/07/20	21,100	-0.05	173.9 M	83.5 K	0.45	0.28	12.3 M	15.2 M	14.5 M	13.4 M	15.1 M	17.9 M	-1.08	1.01	-1.23	-1.1 M	-72.3 M	-185.9 M	14	13	99.4	100.0
449	1401/07/19	20,950	-1.13	624.2 M	297.2 K	1.92	0.91	16.8 M	14.1 M	15.4 M	27.1 M	14.1 M	19.8 M	-1.61	-1.0	-1.29	-136.5 M	-91.8 M	-225.5 M	29	23	78.1	100.0
450	1401/07/18	21,130	-0.98	389.6 M	187.4 K	1.34	0.54	13.9 M	10.4 M	16.7 M	12.2 M	10.8 M	20.0 M	1.14	-1.03	-1.19	-83.2 M	-90.0 M	-215.3 M	22	32	78.7	100.0
451	1401/07/17	21,210	-1.26	346.2 M	165.8 K	1.03	0.43	13.9 M	9.9 M	16.8 M	9.9 M	10.2 M	19.5 M	1.41	-1.04	-1.16	-68.1 M	-86.9 M	-192.3 M	20	35	80.3	100.0
452	1401/07/16	21,440	-0.6	397.2 M	187.2 K	1.08	0.42	18.0 M	10.5 M	18.3 M	15.9 M	11.9 M	20.3 M	1.13	-1.13	-1.11	-72.8 M	-88.1 M	-189.9 M	18	25	81.7	100.0
453	1401/07/12	21,000	-3.09	206.9 M	98.6 K	0.52	0.17	6.0 M	9.7 M	18.8 M	8.6 M	12.9 M	20.4 M	-1.43	-1.34	-1.09	-98.5 M	-107.0 M	-168.8 M	18	24	52.4	100.0
454	1401/07/11	20,750	-4.82	283.8 M	134.1 K	0.75	0.22	4.3 M	10.5 M	21.5 M	8.2 M	13.6 M	23.0 M	-1.9	-1.29	-1.07	-127.4 M	-100.5 M	-160.6 M	33	33	50.1	95.0
455	1401/07/10	21,280	-2.79	239.2 M	111.9 K	0.66	0.17	11.5 M	11.5 M	22.7 M	9.2 M	13.5 M	23.4 M	1.24	-1.17	-1.03	-67.4 M	-80.2 M	-140.6 M	15	26	71.8	100.0
456	1401/07/09	21,150	-4.99	577.5 M	270.7 K	1.86	0.39	14.4 M	11.3 M	22.8 M	17.0 M	13.1 M	23.4 M	-1.18	-1.17	-1.02	-74.3 M	-74.6 M	-146.5 M	35	34	87.1	100.0
457	1401/07/06	22,350	0.54	555.2 M	248.8 K	1.25	0.36	11.1 M	9.1 M	23.8 M	21.4 M	12.0 M	23.6 M	-1.93	-1.32	1.01	-167.4 M	-108.5 M	-140.4 M	35	26	69.8	100.0
458	1401/07/04	22,400	-0.18	408.9 M	188.4 K	0.96	0.28	11.8 M	11.9 M	24.0 M	12.8 M	13.3 M	23.1 M	-1.08	-1.12	1.04	-66.1 M	-111.5 M	-132.0 M	29	32	83.8	100.0
459	1401/07/02	21,650	-3.82	155.4 M	71.0 K	0.32	0.1	6.7 M	11.6 M	24.1 M	6.1 M	12.1 M	22.8 M	1.1	-1.04	1.05	-25.6 M	-97.8 M	-128.7 M	19	25	82.0	98.5
460	1401/06/30	22,230	-1.29	143.6 M	64.1 K	0.13	0.09	8.6 M	13.9 M	24.4 M	6.2 M	14.6 M	22.9 M	1.38	-1.05	1.07	-39.6 M	-110.9 M	-129.0 M	12	23	71.4	99.0
461	1401/06/29	22,260	-1.29	349.7 M	156.0 K	0.32	0.22	4.8 M	19.8 M	24.4 M	12.5 M	29.9 M	22.8 M	-2.59	-1.51	1.07	-243.7 M	-534.0 M	-127.0 M	22	28	30.3	100.0
462	1401/06/28	22,310	-2.83	1.2 B	519.4 K	1.15	0.74	21.3 M	20.4 M	24.5 M	24.0 M	29.4 M	22.7 M	-1.13	-1.44	1.08	-182.7 M	-485.2 M	-114.8 M	32	36	58.4	74.1
463	1401/06/27	22,800	-1.13	385.3 M	170.0 K	0.27	0.24	10.2 M	21.2 M	24.9 M	7.0 M	27.2 M	22.6 M	1.45	-1.29	1.1	2.5 M	-452.6 M	-105.7 M	21	30	55.4	54.7
464	1401/06/23	22,750	-1.56	465.2 M	202.6 K	0.27	0.28	19.7 M	22.0 M	25.0 M	21.1 M	32.4 M	22.6 M	-1.07	-1.48	1.11	-91.1 M	-611.7 M	-108.0 M	19	22	80.4	100.0
465	1401/06/22	23,090	-0.04	3.4 B	1.5 M	2.62	2.24	31.9 M	23.8 M	25.4 M	55.3 M	30.8 M	22.5 M	-1.73	-1.29	1.13	-2.2 B	-580.3 M	-103.9 M	40	62	37.2	100.0
466	1401/06/21	23,100	-0.04	147.2 M	64.0 K	0.09	0.1	7.4 M	20.5 M	25.2 M	6.1 M	20.8 M	21.0 M	1.2	-1.01	1.2	0.0	-73.8 M	-3.6 M	20	24	100.0	100.0
467	1401/06/20	23,230	0.91	781.4 M	337.0 K	0.36	0.5	24.6 M	23.3 M	25.5 M	16.6 M	22.1 M	20.9 M	1.48	1.06	1.22	-19.8 M	-77.7 M	-3.6 M	31	47	97.5	100.0
468	1401/06/19	22,810	-6.13	2.5 B	1.1 M	0.87	1.75	20.3 M	22.4 M	25.2 M	35.4 M	22.0 M	20.7 M	-1.74	1.02	1.22	-792.7 M	-3.9 M	-9.1 M	83	70	67.0	98.5
469	1401/06/16	23,840	-4.49	1.9 B	767.8 K	0.58	1.21	27.9 M	26.0 M	25.0 M	23.1 M	24.4 M	19.4 M	1.21	1.07	1.29	65.9 M	167.5 M	30.5 M	66	77	98.7	95.2
470	1401/06/15	24,700	0.32	1.4 B	569.1 K	0.42	0.93	16.7 M	26.4 M	23.3 M	12.9 M	24.3 M	19.7 M	1.3	1.09	1.18	377.8 M	208.8 M	33.6 M	85	81	100.0	73.4
471	1401/06/12	24,620	-2.11	2.4 B	975.8 K	0.7	1.7	29.1 M	27.4 M	23.5 M	22.0 M	25.2 M	19.8 M	1.32	1.09	1.19	-19.7 M	96.1 M	14.7 M	81	108	98.2	99.0
472	1401/06/09	25,140	2.53	3.2 B	1.3 M	1.1	2.49	20.7 M	27.9 M	22.9 M	20.1 M	25.6 M	19.6 M	1.03	1.09	1.17	349.1 M	109.8 M	6.5 M	157	144	100.0	89.3
473	1401/06/08	24,490	4.88	6.6 B	2.7 M	4.14	6.61	32.6 M	29.9 M	23.1 M	35.5 M	25.5 M	19.4 M	-1.09	1.18	1.19	64.7 M	40.0 M	-11.3 M	187	170	92.6	91.6
474	1401/06/07	23,860	4.56	2.6 B	1.1 M	2.31	2.78	30.6 M	26.4 M	21.1 M	22.8 M	18.6 M	16.3 M	1.35	1.42	1.3	272.4 M	27.1 M	2.7 M	78	93	92.4	81.9
475	1401/06/06	22,720	0.53	1.5 B	635.2 K	1.5	1.69	21.7 M	24.7 M	19.7 M	18.5 M	16.6 M	16.6 M	1.17	1.49	1.18	-185.7 M	-33.6 M	-60.7 M	52	71	77.8	90.6
476	1401/06/05	22,750	5.81	2.7 B	1.2 M	5.54	3.62	32.5 M	24.8 M	19.4 M	24.5 M	15.8 M	16.5 M	1.33	1.57	1.18	48.8 M	3.5 M	-53.1 M	82	107	97.8	96.0
477	1401/06/02	22,000	3.24	486.7 M	222.1 K	0.95	0.6	17.4 M	17.2 M	18.4 M	9.2 M	10.8 M	15.3 M	1.89	1.59	1.2	0.0	-6.2 M	-54.5 M	28	53	100.0	100.0
478	1401/06/01	21,500	1.03	157.4 M	73.0 K	0.27	0.19	8.3 M	20.7 M	19.3 M	4.4 M	12.5 M	17.1 M	1.89	1.66	1.13	0.0	-6.2 M	-81.0 M	19	36	100.0	100.0
479	1401/05/31	21,300	0.09	558.9 M	262.7 K	0.84	0.65	26.4 M	22.3 M	20.2 M	13.3 M	13.8 M	18.0 M	1.98	1.61	1.12	-31.1 M	-14.9 M	-95.5 M	20	42	94.4	100.0
480	1401/05/30	21,400	1.28	761.6 M	355.3 K	1.11	0.87	21.0 M	25.3 M	20.0 M	14.6 M	15.3 M	17.9 M	1.44	1.66	1.12	-165.3 K	-10.4 M	-105.9 M	36	52	99.3	99.4
481	1401/05/29	20,990	-0.62	372.5 M	176.0 K	0.53	0.41	12.0 M	26.2 M	20.4 M	11.3 M	16.7 M	17.8 M	1.06	1.57	1.14	0.0	-40.1 M	-105.6 M	31	33	100.0	100.0
482	1401/05/26	21,380	1.57	649.4 M	306.0 K	0.94	0.58	50.0 M	30.0 M	20.5 M	17.6 M	15.9 M	17.4 M	2.85	1.88	1.18	0.0	-40.1 M	-99.2 M	13	37	100.0	100.0
483	1401/05/25	21,250	0.9	504.3 M	239.7 K	0.77	0.33	19.1 M	24.1 M	21.5 M	12.2 M	14.9 M	18.5 M	1.56	1.62	1.17	-43.4 M	-66.4 M	-165.2 M	24	41	90.8	99.4
484	1401/05/24	21,050	0.53	1.0 B	491.9 K	1.18	0.63	41.2 M	20.6 M	26.9 M	19.2 M	13.4 M	22.6 M	2.14	1.53	1.19	-8.4 M	-57.7 M	-111.6 M	25	54	99.2	100.0
485	1401/05/23	21,000	-0.05	813.0 M	389.5 K	1.07	0.49	23.7 M	14.8 M	27.4 M	22.0 M	16.5 M	23.1 M	1.08	-1.11	1.18	-148.9 M	-30.5 M	-130.3 M	28	37	81.7	100.0
486	1401/05/22	21,030	0.57	464.3 M	218.5 K	0.59	0.26	24.4 M	13.4 M	27.7 M	9.5 M	14.3 M	22.6 M	2.58	-1.06	1.23	0.0	-732.7 K	-122.0 M	19	49	100.0	100.0
487	1401/05/19	20,730	-1.29	580.6 M	279.6 K	0.82	0.3	14.5 M	12.7 M	26.3 M	12.4 M	16.1 M	22.9 M	1.17	-1.27	1.14	-131.2 M	-37.4 M	-134.8 M	31	47	77.4	100.0
488	1401/05/18	20,950	-0.29	378.2 M	180.5 K	0.45	0.19	9.0 M	12.7 M	28.6 M	6.6 M	16.7 M	24.1 M	1.36	-1.32	1.19	0.0	-12.6 M	-111.5 M	42	57	100.0	100.0
489	1401/05/15	21,210	6.0	2.1 B	1.0 M	2.67	1.07	13.7 M	15.4 M	28.8 M	29.5 M	18.1 M	24.1 M	-2.16	-1.17	1.19	127.5 M	56.3 M	-92.0 M	156	68	100.0	94.0
490	1401/05/12	20,620	3.31	238.4 M	117.9 K	0.3	0.12	9.5 M	17.1 M	31.5 M	6.6 M	18.4 M	24.2 M	1.44	-1.08	1.3	0.0	-168.3 M	-99.9 M	25	36	100.0	100.0
491	1401/05/11	20,030	0.25	495.0 M	248.4 K	0.59	0.25	13.6 M	18.2 M	31.5 M	22.5 M	20.3 M	24.3 M	-1.66	-1.12	1.29	-183.1 M	-175.2 M	-91.6 M	23	22	63.0	100.0
492	1401/05/10	20,100	0.75	287.3 M	142.8 K	0.25	0.15	15.6 M	21.5 M	31.8 M	13.7 M	18.4 M	24.4 M	1.14	1.17	1.31	-7.3 M	-134.2 M	-89.7 M	18	21	97.5	100.0
493	1401/05/09	19,960	-1.67	913.8 M	462.2 K	0.77	0.48	30.5 M	24.6 M	32.0 M	11.0 M	23.2 M	24.2 M	2.78	1.06	1.32	344.3 M	-238.7 M	-89.3 M	30	52	100.0	62.3
494	1401/05/08	20,210	-5.96	1.9 B	935.4 K	1.84	1.01	15.3 M	25.4 M	31.6 M	32.2 M	26.1 M	24.7 M	-2.1	-1.02	1.28	-995.1 M	-365.7 M	-113.7 M	59	59	47.6	100.0
495	1401/05/05	21,530	0.0	446.3 M	208.4 K	0.38	0.22	16.5 M	27.5 M	31.9 M	15.9 M	21.2 M	24.2 M	1.03	1.3	1.32	-34.7 M	-214.5 M	-63.9 M	25	28	92.2	100.0
496	1401/05/04	21,600	-0.18	733.7 M	342.2 K	0.56	0.37	38.6 M	29.1 M	32.0 M	13.4 M	20.1 M	23.7 M	2.87	1.45	1.35	21.7 M	-206.4 M	-68.8 M	19	53	100.0	97.0
497	1401/05/03	21,520	-5.99	2.0 B	919.4 K	1.06	1.0	31.1 M	24.8 M	31.5 M	39.8 M	18.4 M	24.1 M	-1.28	1.35	1.31	-529.4 M	-185.1 M	-84.0 M	47	50	73.4	100.0
498	1401/05/02	22,600	-3.83	1.3 B	578.8 K	0.35	0.64	37.3 M	26.1 M	31.6 M	24.2 M	18.5 M	23.6 M	1.54	1.41	1.34	-291.0 M	-343.2 M	-63.3 M	26	52	73.4	95.4
499	1401/05/01	23,250	-0.6	1.2 B	496.9 K	0.27	0.56	19.8 M	35.2 M	30.7 M	14.6 M	25.9 M	23.3 M	1.35	1.36	1.32	-239.3 M	-79.1 M	-49.0 M	47	80	79.5	100.0
500	1401/04/29	23,310	0.78	1.0 B	439.0 K	0.23	0.47	27.9 M	37.2 M	30.4 M	14.3 M	27.6 M	23.4 M	1.96	1.35	1.3	6.0 M	-107.7 M	-36.9 M	37	72	100.0	99.4
501	1401/04/28	23,260	-4.16	1.4 B	625.4 K	0.32	0.68	18.5 M	37.5 M	28.6 M	11.6 M	27.1 M	24.5 M	1.6	1.38	1.17	128.1 M	-105.6 M	-102.2 M	77	112	98.6	89.8
502	1401/04/26	23,460	-2.66	5.3 B	2.2 M	1.11	2.67	30.3 M	34.5 M	28.5 M	23.5 M	28.7 M	24.8 M	1.29	1.2	1.15	-1.3 B	-182.4 M	-109.1 M	127	220	72.4	97.2
503	1401/04/25	24,120	5.98	10.7 B	4.4 M	3.73	7.21	49.6 M	39.2 M	27.8 M	45.8 M	31.5 M	24.4 M	1.08	1.25	1.14	1.0 B	148.4 M	-46.0 M	201	195	93.1	83.4
504	1401/04/22	22,840	3.07	3.2 B	1.4 M	1.3	2.49	40.0 M	30.8 M	23.2 M	28.3 M	23.1 M	20.4 M	1.41	1.34	1.14	-382.7 M	20.5 M	-97.5 M	69	111	85.2	97.1
505	1401/04/21	22,010	0.0	1.5 B	666.3 K	0.66	1.14	32.8 M	31.3 M	22.0 M	14.6 M	23.1 M	19.2 M	2.25	1.35	1.14	16.5 M	91.1 M	-78.3 M	45	100	100.0	98.9
506	1401/04/20	21,410	-0.97	2.4 B	1.1 M	1.2	1.85	14.9 M	29.7 M	21.9 M	21.7 M	24.4 M	19.5 M	-1.46	1.22	1.12	-255.5 M	120.8 M	-79.0 M	143	110	89.2	99.9
507	1401/04/18	21,880	5.96	4.8 B	2.2 M	4.61	4.23	59.6 M	38.8 M	23.7 M	33.8 M	25.2 M	19.0 M	1.76	1.54	1.24	334.2 M	142.8 M	-5.7 M	81	133	100.0	93.1
508	1401/04/15	20,760	2.98	1.1 B	549.9 K	1.26	1.0	18.3 M	27.9 M	19.9 M	9.8 M	18.3 M	17.4 M	1.87	1.52	1.15	390.0 M	76.4 M	-49.5 M	62	76	99.3	65.2
509	1401/04/14	20,820	2.06	1.9 B	925.8 K	3.23	1.79	58.4 M	28.6 M	20.4 M	35.9 M	23.0 M	17.5 M	1.63	1.24	1.16	-29.6 M	-30.5 M	-50.2 M	29	48	90.7	92.3
510	1401/04/13	20,260	-0.78	514.9 M	253.0 K	0.89	0.46	15.9 M	18.7 M	19.2 M	11.0 M	17.0 M	16.2 M	1.45	1.1	1.18	164.8 M	-24.6 M	-51.8 M	31	30	96.0	64.0
511	1401/04/12	20,700	0.68	1.1 B	562.2 K	2.17	1.02	30.2 M	19.4 M	19.4 M	23.8 M	15.1 M	16.6 M	1.27	1.29	1.17	-145.6 M	-84.1 M	-60.1 M	33	48	87.1	99.8
512	1401/04/11	20,140	-2.23	267.6 M	131.3 K	0.36	0.23	27.4 M	16.1 M	18.9 M	9.1 M	14.7 M	16.0 M	3.03	1.1	1.18	2.3 M	-111.1 M	-103.1 M	9	27	92.2	91.3
513	1401/04/08	20,800	0.78	636.9 M	310.1 K	0.89	0.53	14.1 M	20.0 M	18.4 M	26.5 M	17.9 M	15.8 M	-1.89	1.12	1.17	-144.6 M	-134.7 M	-101.3 M	35	24	77.3	100.0
514	1401/04/07	20,700	0.58	367.4 M	176.4 K	0.5	0.3	11.9 M	18.6 M	18.4 M	11.9 M	15.8 M	15.0 M	1.0	1.18	1.22	0.0	-106.7 M	-76.0 M	31	31	100.0	100.0
515	1401/04/06	20,620	0.0	501.1 M	244.3 K	0.41	0.39	19.2 M	17.6 M	18.4 M	8.0 M	15.5 M	14.7 M	2.39	1.13	1.25	-132.5 M	-106.4 M	-76.1 M	19	62	72.9	99.4
516	1401/04/05	20,600	0.05	892.9 M	432.6 K	0.78	0.7	17.3 M	15.3 M	18.2 M	25.8 M	24.3 M	14.7 M	-1.49	-1.59	1.24	-280.8 M	-339.8 M	-58.7 M	33	33	63.8	95.2
517	1401/04/04	20,580	1.63	1.4 B	678.4 K	1.46	1.14	35.7 M	14.1 M	17.5 M	23.3 M	20.6 M	14.0 M	1.53	-1.46	1.25	-115.3 M	-285.6 M	-44.6 M	36	60	91.8	100.0
518	1401/04/01	19,620	-4.25	408.4 M	207.3 K	0.42	0.3	9.6 M	11.3 M	16.8 M	11.0 M	17.7 M	13.2 M	-1.15	-1.56	1.27	-4.9 M	-274.1 M	-38.9 M	42	37	98.8	100.0
519	1401/03/31	19,840	-3.69	400.8 M	198.1 K	0.36	0.27	9.5 M	12.8 M	18.2 M	10.8 M	17.3 M	14.5 M	-1.13	-1.36	1.25	1.5 M	-273.2 M	-38.7 M	42	37	100.0	99.6
520	1401/03/30	20,600	-5.42	3.1 B	1.5 M	3.35	1.7	12.9 M	14.8 M	16.9 M	36.1 M	17.3 M	14.4 M	-2.8	-1.17	1.17	-1.3 B	-273.5 M	-38.4 M	137	85	57.6	99.9
521	1401/03/29	21,090	-4.09	396.4 M	186.6 K	0.29	0.18	8.8 M	19.8 M	17.9 M	7.1 M	13.0 M	16.2 M	1.24	1.52	1.1	-9.7 M	-12.7 M	-109.0 M	44	56	97.5	100.0
522	1401/03/28	21,450	-3.33	536.0 M	247.6 K	0.31	0.23	12.6 M	24.8 M	18.6 M	9.4 M	14.2 M	18.8 M	1.34	1.74	-1.01	-57.8 M	231.1 M	-108.5 M	38	57	89.2	100.0
523	1401/03/25	22,150	0.18	730.5 M	327.9 K	0.36	0.27	21.5 M	24.6 M	18.9 M	12.0 M	16.3 M	19.5 M	1.79	1.51	-1.03	2.2 K	134.5 M	-105.7 M	34	61	100.0	100.0
524	1401/03/24	22,480	2.7	1.1 B	509.4 K	0.58	0.42	22.6 M	25.3 M	20.0 M	14.1 M	16.0 M	20.4 M	1.6	1.58	-1.02	0.0	209.5 M	-36.8 M	50	80	100.0	100.0
525	1401/03/23	22,200	3.69	2.1 B	952.3 K	1.07	0.74	28.0 M	25.5 M	20.0 M	17.7 M	15.2 M	20.2 M	1.58	1.68	-1.01	3.9 M	197.2 M	-36.8 M	68	107	91.2	91.0
526	1401/03/22	21,000	-2.28	2.5 B	1.2 M	1.52	0.89	32.1 M	23.0 M	20.8 M	15.1 M	15.6 M	20.5 M	2.13	1.48	1.01	1.2 B	196.4 M	13.8 M	63	54	81.6	32.8
527	1401/03/21	21,590	0.56	2.2 B	1.0 M	1.49	0.75	15.6 M	20.1 M	20.4 M	21.6 M	14.9 M	20.5 M	-1.38	1.35	-1.01	-541.0 M	-246.6 M	-46.2 M	55	65	39.2	63.8
528	1401/03/18	21,510	1.51	2.0 B	944.2 K	1.62	0.67	26.2 M	19.3 M	21.1 M	11.6 M	13.0 M	21.0 M	2.26	1.49	1.0	374.8 M	-131.0 M	1.4 M	48	76	62.0	43.5
529	1401/03/17	20,930	-1.09	625.7 M	294.7 K	0.51	0.2	22.6 M	17.1 M	21.6 M	9.2 M	12.0 M	21.5 M	2.45	1.42	1.0	-61.5 M	-133.7 M	-66.9 M	25	68	90.2	100.0
530	1401/03/16	21,000	0.91	2.2 B	1.0 M	1.84	0.69	20.1 M	16.1 M	21.9 M	18.9 M	11.6 M	22.0 M	1.07	1.39	-1.0	0.0	-121.5 M	-63.8 M	107	114	100.0	100.0
531	1401/03/11	21,240	5.99	1.1 B	531.5 K	1.05	0.35	8.1 M	14.4 M	21.8 M	12.1 M	9.6 M	22.2 M	-1.5	1.51	-1.02	-1.0 B	-78.5 M	-64.4 M	9	89	6.5	96.2
532	1401/03/10	20,360	2.93	1.3 B	633.4 K	1.44	0.39	11.7 M	12.8 M	21.5 M	9.1 M	8.4 M	22.2 M	1.29	1.52	-1.03	37.3 M	122.6 M	-18.9 M	52	63	48.0	45.0
533	1401/03/09	20,000	0.76	847.4 M	429.4 K	0.54	0.26	14.9 M	13.2 M	22.3 M	5.5 M	8.1 M	22.5 M	2.73	1.63	-1.01	360.9 M	115.1 M	27.4 M	48	65	84.5	41.9
534	1401/03/08	20,200	1.15	517.1 M	263.2 K	0.27	0.15	14.0 M	17.9 M	22.7 M	7.2 M	13.8 M	22.8 M	1.94	1.29	-1.0	-477.5 K	42.8 M	-18.1 M	37	72	99.9	100.0
535	1401/03/07	19,810	-4.58	1.8 B	912.4 K	0.56	0.51	16.4 M	15.0 M	23.3 M	11.7 M	14.3 M	23.7 M	1.4	1.05	-1.01	215.1 M	44.3 M	-8.7 M	95	115	85.4	73.6
536	1401/03/04	20,870	1.41	600.8 M	286.0 K	0.12	0.16	7.5 M	16.7 M	23.4 M	6.9 M	20.8 M	23.9 M	1.09	-1.25	-1.02	0.0	-541.3 M	-17.0 M	80	87	100.0	100.0
537	1401/03/03	20,920	1.01	642.8 M	314.5 K	0.13	0.17	14.0 M	18.6 M	23.6 M	7.2 M	25.7 M	24.2 M	1.93	-1.39	-1.02	0.0	-541.3 M	-19.3 M	46	89	100.0	100.0
538	1401/02/27	22,200	-5.69	5.0 B	2.2 M	0.9	1.3	24.2 M	18.9 M	23.4 M	22.5 M	28.2 M	24.5 M	1.08	-1.49	-1.05	-687.0 K	-541.3 M	-19.9 M	207	223	100.0	100.0
539	1401/02/26	23,380	0.39	2.7 B	1.2 M	0.47	0.69	9.9 M	20.1 M	23.1 M	13.1 M	29.8 M	24.5 M	-1.33	-1.48	-1.06	7.1 M	-265.6 M	-19.8 M	274	206	100.0	99.7
540	1401/02/25	23,440	-5.14	9.6 B	4.1 M	1.95	2.73	20.1 M	22.7 M	24.1 M	33.5 M	31.3 M	25.2 M	-1.67	-1.38	-1.04	-2.7 B	-267.0 M	-17.1 M	342	286	71.7	99.9
541	1401/02/24	24,280	2.92	9.4 B	3.8 M	2.37	2.86	20.5 M	25.8 M	24.6 M	36.3 M	28.3 M	24.0 M	-1.77	-1.1	1.02	0.0	478.4 M	137.0 M	461	260	100.0	100.0
542	1401/02/19	23,960	5.97	1.7 B	710.7 K	0.36	0.54	21.8 M	28.2 M	25.1 M	49.3 M	22.9 M	22.0 M	-2.26	1.23	1.14	0.0	480.7 M	142.4 M	77	34	100.0	100.0
543	1401/02/18	22,850	2.6	5.8 B	2.6 M	1.45	2.09	35.0 M	29.3 M	25.0 M	29.6 M	23.1 M	21.4 M	1.18	1.27	1.17	1.4 B	562.6 M	146.6 M	167	151	100.0	76.4
544	1401/02/17	22,230	3.73	2.2 B	966.3 K	0.52	0.8	22.0 M	29.7 M	23.7 M	15.0 M	22.4 M	20.6 M	1.46	1.33	1.15	0.0	89.0 M	110.7 M	98	143	100.0	100.0
545	1401/02/12	21,600	5.31	5.3 B	2.5 M	1.5	2.25	36.6 M	31.2 M	23.8 M	22.4 M	24.1 M	20.6 M	1.63	1.3	1.15	1.0 B	89.0 M	110.7 M	144	190	100.0	80.8
546	1401/02/11	20,240	-1.99	2.7 B	1.3 M	0.84	1.28	19.4 M	26.7 M	22.3 M	18.4 M	24.9 M	20.1 M	1.05	1.07	1.11	11.3 M	-116.1 M	60.0 M	141	148	99.7	99.3
547	1401/02/10	20,500	4.97	5.0 B	2.4 M	1.44	2.53	30.0 M	25.9 M	22.1 M	29.5 M	24.0 M	20.1 M	1.02	1.08	1.1	409.4 M	-137.6 M	66.9 M	165	154	99.9	91.6
548	1401/02/07	19,610	6.0	3.4 B	1.7 M	1.09	1.89	58.8 M	26.8 M	20.7 M	26.7 M	22.5 M	19.0 M	2.2	1.19	1.09	-990.1 M	-26.6 M	54.1 M	39	123	67.8	97.1
549	1401/02/06	18,200	0.11	2.4 B	1.3 M	0.69	1.49	31.6 M	25.7 M	19.5 M	24.4 M	21.3 M	18.6 M	1.29	1.2	1.05	0.0	61.3 M	103.2 M	75	97	100.0	100.0
550	1401/02/05	18,150	-3.76	2.6 B	1.4 M	0.79	1.82	18.7 M	26.7 M	18.6 M	26.0 M	23.3 M	18.0 M	-1.39	1.15	1.04	-10.9 M	99.0 M	103.2 M	140	101	99.6	100.0
551	1401/02/04	18,500	-1.91	2.1 B	1.1 M	0.67	1.5	15.4 M	27.6 M	18.4 M	14.5 M	21.8 M	17.1 M	1.06	1.27	1.08	-96.2 M	111.0 M	103.7 M	132	147	95.5	100.0
552	1401/01/31	18,910	6.0	5.3 B	2.8 M	2.3	4.49	33.4 M	28.9 M	18.8 M	23.3 M	22.8 M	17.2 M	1.44	1.27	1.09	964.1 M	121.0 M	108.5 M	157	184	99.9	81.6
553	1401/01/30	17,970	5.96	2.3 B	1.3 M	1.29	2.23	42.7 M	23.5 M	16.4 M	20.2 M	21.7 M	16.1 M	2.12	1.08	1.02	-550.6 M	-74.1 M	60.3 M	40	112	75.6	100.0
554	1401/01/29	17,170	5.99	4.5 B	2.6 M	5.22	5.97	33.8 M	19.7 M	15.5 M	34.2 M	21.1 M	15.2 M	-1.01	-1.07	1.02	188.9 M	36.0 M	87.8 M	132	125	100.0	95.8
555	1401/01/28	16,300	4.96	2.1 B	1.3 M	2.74	3.35	20.7 M	11.9 M	13.0 M	17.1 M	13.4 M	12.4 M	1.21	-1.12	1.06	48.9 M	10.7 M	78.4 M	102	121	100.0	97.7
556	1401/01/27	15,510	-0.13	580.2 M	373.6 K	0.81	0.99	9.7 M	11.0 M	12.1 M	11.8 M	13.1 M	11.6 M	-1.22	-1.19	1.04	-46.5 M	74.7 M	67.4 M	55	49	92.0	100.0
557	1401/01/24	15,420	-1.85	715.7 M	466.7 K	1.03	1.3	8.6 M	10.9 M	12.2 M	14.1 M	11.7 M	11.4 M	-1.64	-1.07	1.06	-11.3 M	105.7 M	67.6 M	74	46	88.8	90.3
558	1401/01/23	15,170	-3.93	184.9 M	122.1 K	0.2	0.34	4.7 M	12.2 M	12.2 M	6.8 M	11.8 M	11.1 M	-1.44	1.03	1.11	0.0	124.6 M	68.1 M	39	27	100.0	100.0
559	1401/01/22	15,600	-1.64	390.7 M	250.6 K	0.39	0.7	7.2 M	14.3 M	12.2 M	7.8 M	12.4 M	11.0 M	-1.08	1.15	1.11	62.5 M	256.7 M	68.1 M	54	42	100.0	84.0
560	1401/01/21	15,800	2.4	1.8 B	1.2 M	2.64	3.24	20.0 M	16.2 M	12.2 M	19.8 M	12.7 M	10.9 M	1.01	1.28	1.12	368.9 M	244.2 M	65.0 M	79	61	85.4	65.4
561	1401/01/20	15,520	0.52	443.8 M	288.2 K	0.66	0.81	8.9 M	14.0 M	11.8 M	6.1 M	10.1 M	10.1 M	1.46	1.38	1.17	108.3 M	170.5 M	82.9 M	50	55	100.0	75.6
562	1401/01/17	15,200	-1.49	695.9 M	450.3 K	0.97	1.28	14.5 M	13.7 M	11.7 M	14.9 M	11.0 M	10.3 M	-1.03	1.25	1.14	83.3 M	178.4 M	76.7 M	48	41	100.0	88.0
563	1401/01/16	15,510	1.64	1.3 B	839.1 K	1.66	2.63	16.6 M	13.0 M	11.4 M	12.2 M	10.9 M	9.7 M	1.36	1.19	1.18	660.7 M	192.7 M	76.8 M	78	52	100.0	49.1
564	1401/01/15	15,350	0.92	663.2 M	432.5 K	0.99	1.43	20.1 M	13.0 M	11.1 M	10.5 M	14.0 M	9.5 M	1.91	-1.08	1.17	0.0	58.7 M	43.8 M	33	63	100.0	100.0
565	1401/01/14	15,210	0.07	297.8 M	195.1 K	0.45	0.65	8.8 M	11.3 M	10.7 M	7.3 M	14.0 M	9.1 M	1.21	-1.24	1.17	0.0	58.7 M	43.1 M	34	41	100.0	100.0
566	1401/01/10	15,260	-0.07	394.2 M	262.6 K	0.6	0.9	7.5 M	11.5 M	10.6 M	9.1 M	14.3 M	9.1 M	-1.2	-1.25	1.16	147.8 M	58.7 M	43.1 M	52	27	99.5	62.0
567	1401/01/09	15,550	3.6	920.8 M	595.2 K	1.69	2.1	11.8 M	13.1 M	10.7 M	13.7 M	14.0 M	8.9 M	-1.16	-1.07	1.2	155.0 M	29.1 M	35.7 M	78	56	100.0	83.2
568	1401/01/08	15,020	4.96	1.6 B	1.0 M	5.63	3.52	16.2 M	12.6 M	10.7 M	26.0 M	14.2 M	8.4 M	-1.6	-1.13	1.26	-9.5 M	-1.9 M	48.7 M	86	54	88.7	89.3
569	1401/01/07	14,460	1.19	139.6 M	96.0 K	0.52	0.32	4.8 M	10.9 M	10.9 M	5.4 M	8.1 M	8.2 M	-1.12	1.34	1.34	0.0	0.0	52.6 M	29	26	100.0	100.0
570	1401/01/06	14,400	0.84	224.8 M	157.0 K	0.76	0.53	9.8 M	12.5 M	11.1 M	7.3 M	8.0 M	8.1 M	1.35	1.56	1.36	0.0	0.0	52.6 M	23	31	100.0	100.0
571	1400/12/28	14,320	0.42	416.5 M	290.8 K	1.67	1.01	19.8 M	12.9 M	10.8 M	9.5 M	8.9 M	8.1 M	2.1	1.45	1.34	0.0	-34.3 M	52.6 M	21	44	100.0	100.0
572	1400/12/25	14,240	-0.35	237.5 M	168.7 K	1.03	0.6	7.2 M	10.0 M	10.3 M	15.8 M	8.2 M	7.9 M	-2.2	1.22	1.3	0.0	-42.9 M	51.9 M	33	15	100.0	100.0
573	1400/12/24	14,160	-0.98	309.1 M	216.7 K	1.38	0.78	19.3 M	9.7 M	10.3 M	6.6 M	7.0 M	7.7 M	2.94	1.38	1.34	0.0	-42.9 M	51.9 M	16	47	100.0	100.0
574	1400/12/23	14,050	-1.89	123.6 M	87.7 K	0.5	0.31	10.3 M	6.8 M	10.1 M	4.6 M	7.0 M	7.8 M	2.25	-1.02	1.3	0.0	-42.9 M	51.9 M	12	27	100.0	100.0
575	1400/12/22	14,340	-0.55	385.3 M	274.0 K	0.76	0.93	11.2 M	6.3 M	10.3 M	11.7 M	7.2 M	8.1 M	-1.04	-1.14	1.28	-171.7 M	-42.9 M	51.9 M	19	33	55.4	100.0
576	1400/12/21	14,000	-3.25	176.4 M	125.5 K	0.33	0.42	6.1 M	9.8 M	10.1 M	6.1 M	7.6 M	8.2 M	1.0	1.29	1.23	-42.6 M	136.8 M	51.9 M	22	29	75.8	100.0
577	1400/12/18	14,060	-3.1	159.4 M	112.4 K	0.27	0.36	5.7 M	9.5 M	10.0 M	5.7 M	7.8 M	8.4 M	1.0	1.22	1.19	0.0	142.4 M	53.0 M	28	28	100.0	100.0
578	1400/12/17	14,300	-1.99	259.9 M	183.9 K	0.43	0.59	5.3 M	9.9 M	10.2 M	6.3 M	7.6 M	8.7 M	-1.2	1.3	1.16	0.0	159.4 M	45.6 M	49	41	100.0	100.0
579	1400/12/16	14,670	0.69	265.9 M	181.1 K	0.44	0.59	5.8 M	11.4 M	10.4 M	6.2 M	7.9 M	8.7 M	-1.07	1.43	1.2	0.0	159.4 M	55.5 M	46	43	100.0	100.0
580	1400/12/15	14,960	4.98	1.7 B	1.2 M	6.01	4.7	15.0 M	12.3 M	10.6 M	9.6 M	7.5 M	8.7 M	1.56	1.63	1.23	726.7 M	156.5 M	55.5 M	114	102	98.5	56.6
581	1400/12/14	14,230	-0.63	288.3 M	206.5 K	1.18	0.75	6.2 M	8.8 M	9.8 M	7.8 M	6.2 M	8.4 M	-1.25	1.41	1.16	-14.7 M	11.1 M	19.1 M	44	37	94.9	100.0
582	1400/12/11	14,680	4.04	510.9 M	346.5 K	1.78	1.27	9.6 M	9.3 M	10.7 M	6.2 M	5.6 M	8.7 M	1.56	1.66	1.23	84.8 M	14.1 M	35.5 M	53	69	100.0	83.4
583	1400/12/09	14,410	2.42	287.4 M	201.4 K	0.48	0.71	26.1 M	10.5 M	11.4 M	8.7 M	5.5 M	8.9 M	3.0	1.9	1.28	0.0	80.1 M	41.3 M	11	33	100.0	100.0
584	1400/12/08	14,200	0.85	135.7 M	97.2 K	0.23	0.33	8.7 M	12.7 M	11.7 M	3.4 M	9.1 M	9.0 M	2.55	1.39	1.3	-14.5 M	93.8 M	41.4 M	14	40	89.4	100.0
585	1400/12/07	13,580	-3.89	192.3 M	139.9 K	0.33	0.47	5.5 M	12.6 M	11.6 M	5.7 M	9.5 M	9.4 M	-1.03	1.32	1.24	0.0	96.7 M	41.6 M	35	34	100.0	100.0
586	1400/12/04	13,970	-1.2	121.9 M	86.8 K	0.2	0.23	6.4 M	12.3 M	11.7 M	3.9 M	9.5 M	9.4 M	1.63	1.29	1.25	0.0	96.7 M	40.1 M	19	31	100.0	100.0
587	1400/12/03	14,090	-0.28	636.6 M	449.8 K	1.31	1.22	12.5 M	11.8 M	14.7 M	6.2 M	9.9 M	12.0 M	2.03	1.19	1.23	415.1 M	93.9 M	40.1 M	51	36	100.0	34.8
588	1400/12/02	14,170	1.0	1.9 B	1.3 M	12.3	3.91	16.8 M	11.0 M	14.7 M	14.2 M	9.8 M	12.1 M	1.18	1.13	1.21	68.6 M	10.9 M	21.3 M	108	123	96.1	92.5
589	1400/12/01	14,000	-0.5	145.2 M	106.0 K	0.75	0.3	8.5 M	6.0 M	14.9 M	4.8 M	5.7 M	12.9 M	1.76	1.06	1.15	0.0	-2.8 M	-5.1 M	17	30	100.0	100.0
590	1400/11/30	13,580	-4.1	223.6 M	164.9 K	0.86	0.47	5.2 M	7.5 M	14.4 M	6.0 M	7.5 M	13.4 M	-1.16	1.0	1.07	0.0	-2.8 M	-11.5 M	43	37	100.0	100.0
591	1400/11/27	13,560	-4.51	104.6 M	76.3 K	0.33	0.21	3.4 M	8.3 M	14.7 M	5.2 M	9.6 M	13.4 M	-1.56	-1.16	1.09	-13.9 M	-37.2 M	-11.5 M	27	20	86.7	100.0
592	1400/11/25	13,780	-3.03	49.6 M	35.9 K	0.13	0.1	3.3 M	8.7 M	15.0 M	2.4 M	10.7 M	13.6 M	1.4	-1.23	1.1	0.0	-38.5 M	-16.3 M	15	21	100.0	100.0
593	1400/11/24	13,940	-2.45	218.3 M	158.4 K	0.53	0.42	11.5 M	9.4 M	15.0 M	9.5 M	13.0 M	13.7 M	1.21	-1.38	1.1	0.0	-68.2 M	-15.5 M	19	23	100.0	100.0
594	1400/11/23	13,810	-4.3	379.2 M	272.7 K	1.08	0.74	15.8 M	9.3 M	14.5 M	13.1 M	12.0 M	13.6 M	1.21	-1.29	1.07	0.0	-28.5 M	-22.4 M	24	29	100.0	100.0
595	1400/11/20	14,000	-4.96	589.5 M	420.0 K	2.15	1.18	7.7 M	8.1 M	13.7 M	12.8 M	10.2 M	13.3 M	-1.66	-1.26	1.03	-172.0 M	-28.5 M	-22.2 M	54	46	70.8	100.0
596	1400/11/19	14,450	-3.15	397.4 M	279.1 K	1.04	0.8	7.0 M	8.0 M	13.8 M	11.7 M	8.5 M	13.0 M	-1.67	-1.06	1.06	-20.4 M	5.9 M	-13.6 M	54	34	94.9	100.0
597	1400/11/18	14,350	-4.84	395.6 M	272.4 K	1.0	0.74	10.7 M	12.4 M	13.8 M	19.8 M	9.0 M	12.7 M	-1.84	1.37	1.08	-148.4 M	72.4 M	-12.6 M	23	20	62.5	100.0
598	1400/11/17	14,510	-4.98	373.9 M	257.3 K	0.83	0.7	9.8 M	15.4 M	13.7 M	5.5 M	7.5 M	13.0 M	1.79	2.06	1.06	198.3 M	142.5 M	-13.4 M	38	32	100.0	47.0
599	1400/11/16	14,830	-3.01	58.3 M	39.3 K	0.11	0.11	4.5 M	19.1 M	13.2 M	2.2 M	8.5 M	13.2 M	2.08	2.25	1.0	0.0	103.1 M	-34.1 M	13	27	100.0	100.0
600	1400/11/13	14,850	-3.07	194.9 M	129.1 K	0.35	0.34	7.0 M	17.6 M	12.7 M	6.3 M	9.8 M	13.0 M	1.11	1.8	-1.02	0.0	100.8 M	-34.9 M	28	31	100.0	100.0
601	1400/11/12	15,610	4.98	996.9 M	638.9 K	1.07	1.77	20.3 M	17.4 M	12.4 M	12.0 M	9.5 M	13.6 M	1.69	1.83	-1.09	312.2 M	95.0 M	-43.5 M	49	57	100.0	68.7
602	1400/11/11	15,390	4.98	467.9 M	304.0 K	0.53	0.86	58.5 M	28.1 M	11.2 M	7.0 M	16.9 M	13.7 M	8.36	1.66	-1.22	201.9 M	32.6 M	-60.5 M	8	38	100.0	56.8
603	1400/11/10	15,140	4.99	652.4 M	435.4 K	0.68	1.2	25.7 M	24.0 M	10.3 M	10.1 M	17.4 M	13.4 M	2.55	1.38	-1.29	1.3 M	-48.8 K	-75.9 M	24	61	94.5	94.3
604	1400/11/09	14,650	1.74	483.7 M	334.4 K	0.5	0.82	10.0 M	24.3 M	9.6 M	11.5 M	23.1 M	13.5 M	-1.15	1.05	-1.4	-11.5 M	-92.1 M	-79.7 M	47	42	97.6	100.0
605	1400/11/06	14,410	-0.14	190.9 M	134.1 K	0.2	0.32	5.8 M	22.3 M	10.7 M	5.2 M	23.7 M	14.9 M	1.12	-1.06	-1.38	-28.8 M	-115.7 M	-88.8 M	28	37	84.9	100.0
606	1400/11/05	14,430	-4.94	2.5 B	1.8 M	5.04	5.22	56.6 M	22.7 M	11.3 M	39.2 M	24.4 M	15.0 M	1.44	-1.07	-1.33	0.0	-109.9 M	-86.3 M	45	65	100.0	100.0
607	1400/11/04	14,570	-4.96	283.2 M	194.1 K	0.57	0.59	10.3 M	11.6 M	9.5 M	7.8 M	16.2 M	13.1 M	1.32	-1.4	-1.38	38.8 M	-131.5 M	-90.4 M	25	28	90.5	76.9
608	1400/11/03	14,880	-4.98	1.2 B	789.4 K	3.14	2.66	27.6 M	11.5 M	9.4 M	41.6 M	16.3 M	13.2 M	-1.5	-1.41	-1.4	-459.0 M	-136.3 M	-92.3 M	27	29	61.9	100.0
609	1400/11/02	15,490	-3.07	703.4 M	458.9 K	2.43	1.62	8.6 M	7.9 M	8.9 M	15.3 M	10.5 M	12.0 M	-1.78	-1.32	-1.34	-129.4 M	-72.0 M	-69.4 M	67	46	81.6	100.0
610	1400/10/29	15,790	-1.44	102.5 M	66.4 K	0.32	0.22	4.7 M	6.3 M	8.8 M	3.7 M	8.2 M	11.5 M	1.27	-1.3	-1.32	0.0	-45.3 M	-71.9 M	22	28	100.0	100.0
611	1400/10/28	15,430	-4.99	376.2 M	243.7 K	1.32	0.81	9.9 M	6.8 M	9.2 M	12.5 M	8.6 M	11.9 M	-1.26	-1.27	-1.3	-108.0 M	-45.3 M	-71.9 M	27	30	71.3	100.0
612	1400/10/27	15,790	-3.01	228.9 M	143.1 K	0.52	0.48	9.5 M	5.8 M	8.9 M	7.9 M	7.2 M	12.0 M	1.2	-1.24	-1.35	14.7 M	-23.7 M	-69.0 M	24	27	100.0	93.6
613	1400/10/26	15,990	-2.97	548.0 M	343.3 K	1.33	1.2	6.6 M	7.2 M	8.7 M	9.9 M	10.3 M	11.8 M	-1.51	-1.42	-1.36	-137.3 M	-59.7 M	-69.8 M	47	45	56.3	81.3
614	1400/10/25	15,780	-4.94	235.0 M	148.2 K	0.55	0.52	3.4 M	6.7 M	8.8 M	5.9 M	10.6 M	11.9 M	-1.72	-1.58	-1.34	3.9 M	-75.4 M	-62.9 M	51	29	74.8	73.1
615	1400/10/22	16,180	-3.23	262.2 M	162.9 K	0.55	0.58	7.5 M	7.0 M	9.1 M	6.6 M	9.9 M	11.8 M	1.14	-1.41	-1.3	0.0	-79.4 M	-65.4 M	35	40	100.0	100.0
616	1400/10/21	16,060	-4.29	208.8 M	127.4 K	0.41	0.45	4.5 M	6.7 M	9.2 M	5.4 M	12.2 M	11.9 M	-1.18	-1.82	-1.29	0.0	-113.9 M	-66.3 M	46	39	100.0	100.0
617	1400/10/20	16,540	-4.94	992.4 M	600.1 K	2.59	2.34	12.2 M	6.4 M	9.2 M	19.8 M	13.6 M	12.1 M	-1.63	-2.11	-1.31	-165.3 M	-119.2 M	-67.2 M	68	50	83.3	100.0
618	1400/10/19	16,780	-4.98	426.3 M	253.8 K	0.87	1.01	4.2 M	4.7 M	8.9 M	11.8 M	9.7 M	11.4 M	-2.81	-2.04	-1.28	-215.5 M	-107.6 M	-59.8 M	50	36	49.4	100.0
619	1400/10/18	17,000	-4.71	367.6 M	214.4 K	0.43	0.88	5.4 M	5.8 M	9.0 M	5.8 M	10.3 M	10.9 M	-1.08	-1.78	-1.21	-16.4 M	-79.2 M	-55.2 M	65	63	95.5	100.0
620	1400/10/15	17,240	-4.96	478.1 M	277.3 K	0.56	1.18	5.5 M	9.5 M	9.4 M	31.9 M	16.1 M	11.2 M	-5.84	-1.69	-1.2	-172.4 M	-114.7 M	-55.0 M	56	15	63.9	100.0
621	1400/10/14	17,430	-4.96	356.0 M	203.2 K	0.4	0.87	4.3 M	11.3 M	9.6 M	12.3 M	14.4 M	10.6 M	-2.83	-1.28	-1.1	-26.2 M	-75.9 M	-49.7 M	76	29	92.7	100.0
622	1400/10/13	17,690	-4.53	376.0 M	211.4 K	0.46	0.93	4.3 M	13.8 M	10.0 M	5.9 M	14.4 M	10.4 M	-1.36	-1.04	-1.04	-107.3 M	-87.1 M	-57.8 M	62	64	71.5	100.0
623	1400/10/12	18,060	-5.0	1.0 B	560.8 K	1.46	2.72	7.7 M	15.7 M	10.4 M	12.5 M	16.2 M	10.5 M	-1.62	-1.03	-1.01	-73.9 M	-65.6 M	-55.7 M	123	82	92.8	100.0
624	1400/10/11	19,010	4.97	2.4 B	1.3 M	7.22	7.8	20.5 M	21.4 M	10.8 M	24.6 M	16.5 M	9.8 M	-1.2	1.3	1.1	-193.9 M	-50.8 M	-51.3 M	107	97	91.9	100.0
625	1400/10/08	18,730	4.99	490.1 M	261.7 K	1.15	1.53	70.0 M	14.6 M	8.9 M	9.8 M	9.1 M	8.0 M	7.17	1.61	1.12	21.6 M	-48.0 M	-38.0 M	7	48	100.0	95.6
626	1400/10/07	18,460	4.95	445.7 M	241.5 K	1.22	1.32	35.7 M	11.7 M	8.8 M	12.5 M	10.4 M	8.6 M	2.85	1.12	1.02	-81.7 M	-52.3 M	-49.5 M	10	35	80.1	98.4
627	1400/10/05	17,490	-0.57	5.8 M	3.4 K	0.02	0.02	829.6 K	8.1 M	8.4 M	1.2 M	10.4 M	8.2 M	-1.4	-1.27	1.02	0.0	-46.2 M	-22.8 M	7	5	100.0	100.0
628	1400/10/04	17,120	-2.73	289.2 M	165.0 K	0.79	0.88	11.6 M	7.9 M	8.3 M	8.8 M	9.8 M	8.1 M	1.32	-1.25	1.02	0.0	-46.2 M	-22.8 M	25	33	100.0	100.0
629	1400/10/01	17,810	1.83	354.7 M	197.6 K	1.02	1.07	4.3 M	7.6 M	8.3 M	7.1 M	10.0 M	8.1 M	-1.66	-1.31	1.03	-180.0 M	-46.2 M	-22.8 M	41	50	49.3	100.0
630	1400/09/30	17,620	-1.4	921.4 M	533.2 K	4.94	3.22	13.8 M	8.3 M	8.5 M	13.0 M	9.9 M	8.1 M	1.06	-1.19	1.05	0.0	-19.4 M	-13.8 M	67	71	100.0	100.0
631	1400/09/29	17,080	-4.95	159.5 M	93.4 K	0.76	0.48	2.5 M	6.1 M	8.0 M	19.9 M	7.5 M	7.6 M	-8.1	-1.23	1.05	-51.2 M	-22.9 M	-13.8 M	44	8	67.9	100.0
632	1400/09/28	17,160	-4.88	125.2 M	72.8 K	0.62	0.37	4.3 M	6.9 M	9.7 M	4.6 M	7.1 M	8.3 M	-1.07	-1.03	1.17	0.0	-16.2 M	-14.8 M	29	27	100.0	100.0
633	1400/09/27	17,500	-3.58	247.9 M	141.8 K	1.24	0.7	9.5 M	7.3 M	9.6 M	9.9 M	7.2 M	8.1 M	-1.04	1.01	1.18	0.0	-19.8 M	-14.8 M	26	25	100.0	100.0
634	1400/09/24	18,020	-1.26	221.9 M	126.0 K	1.14	0.58	7.3 M	6.0 M	9.6 M	5.8 M	5.9 M	8.1 M	1.26	1.02	1.19	-46.0 M	-44.5 M	-13.7 M	24	38	79.3	100.0
635	1400/09/23	17,650	-3.76	186.8 M	106.0 K	0.99	0.44	14.1 M	6.6 M	9.4 M	6.9 M	6.2 M	8.4 M	2.04	1.08	1.13	-17.4 M	-37.7 M	-40.5 M	12	27	90.7	100.0
636	1400/09/22	17,570	-4.98	294.1 M	165.8 K	1.61	0.64	5.2 M	5.9 M	9.3 M	8.7 M	5.9 M	8.9 M	-1.66	1.0	1.05	-17.6 M	-47.4 M	-59.7 M	53	34	94.0	100.0
637	1400/09/21	17,690	-4.53	92.9 M	51.9 K	0.46	0.14	5.0 M	5.7 M	9.5 M	4.4 M	5.5 M	9.0 M	1.13	1.04	1.06	-18.0 M	-81.8 M	-65.1 M	15	21	80.6	100.0
638	1400/09/20	18,150	-2.1	225.8 M	122.4 K	1.03	0.32	3.5 M	6.1 M	12.5 M	4.3 M	5.6 M	9.6 M	-1.21	1.08	1.3	-123.7 M	-91.3 M	107.1 M	29	53	45.2	100.0
639	1400/09/17	18,310	-1.4	192.8 M	105.2 K	0.63	0.25	15.1 M	7.3 M	12.6 M	7.4 M	5.5 M	9.8 M	2.03	1.32	1.29	-11.8 M	-63.8 M	99.9 M	12	26	93.9	100.0
640	1400/09/16	18,210	-2.1	168.4 M	91.9 K	0.39	0.21	6.8 M	8.0 M	13.7 M	5.6 M	6.8 M	11.1 M	1.21	1.17	1.23	-66.1 M	-46.9 M	72.3 M	15	30	60.7	100.0
641	1400/09/15	18,230	-2.15	265.2 M	143.6 K	0.47	0.33	3.3 M	10.6 M	13.6 M	6.3 M	9.7 M	11.1 M	-1.92	1.1	1.22	-189.5 M	-75.4 M	65.4 M	23	42	28.6	100.0
642	1400/09/14	18,200	-2.47	192.8 M	104.6 K	0.34	0.24	7.1 M	10.8 M	13.7 M	5.5 M	9.6 M	11.1 M	1.29	1.13	1.23	-65.3 M	52.9 M	65.5 M	18	35	66.2	100.0
643	1400/09/13	18,450	-1.65	268.1 M	147.1 K	0.47	0.32	7.6 M	10.3 M	13.6 M	3.8 M	9.5 M	10.9 M	1.99	1.08	1.24	13.7 M	65.9 M	66.6 M	28	52	79.5	74.3
644	1400/09/10	18,220	-4.96	628.0 M	343.6 K	1.28	0.75	10.8 M	10.5 M	14.2 M	13.6 M	10.4 M	11.4 M	-1.27	1.01	1.24	72.8 M	63.2 M	62.6 M	55	38	94.2	82.6
645	1400/09/09	19,080	-1.95	861.7 M	453.9 K	2.18	1.01	23.1 M	10.2 M	14.3 M	21.8 M	9.5 M	11.2 M	1.06	1.06	1.27	-208.8 M	48.6 M	52.4 M	25	36	66.9	91.2
646	1400/09/08	19,090	-4.98	930.8 M	486.5 K	1.94	1.06	9.1 M	8.5 M	13.7 M	6.4 M	7.0 M	10.8 M	1.43	1.21	1.28	451.9 M	90.4 M	40.5 M	83	48	81.4	32.9
647	1400/09/07	19,390	-3.87	198.1 M	101.2 K	0.4	0.21	5.5 M	12.4 M	14.4 M	5.4 M	9.7 M	11.1 M	1.03	1.27	1.3	0.0	-14.1 M	3.7 M	36	37	100.0	100.0
648	1400/09/06	20,200	-0.15	364.8 M	182.6 K	0.68	0.38	9.4 M	11.9 M	15.1 M	7.3 M	9.3 M	11.3 M	1.28	1.27	1.33	0.0	-14.1 M	3.7 M	39	50	100.0	100.0
649	1400/09/03	19,600	-3.59	224.3 M	114.1 K	0.35	0.22	8.6 M	11.8 M	14.9 M	8.6 M	9.4 M	11.1 M	1.0	1.26	1.34	0.0	-9.5 M	-922.7 K	26	26	100.0	100.0
650	1400/09/02	19,990	-2.2	315.7 M	158.3 K	0.39	0.3	8.8 M	11.2 M	15.6 M	7.9 M	9.8 M	11.9 M	1.11	1.15	1.31	0.0	-126.2 M	-10.8 M	36	40	100.0	100.0
651	1400/09/01	20,200	1.76	1.4 B	698.6 K	1.89	1.4	21.9 M	10.9 M	15.3 M	13.4 M	10.7 M	12.1 M	1.64	1.02	1.26	-70.3 M	-206.2 M	-10.8 M	62	107	95.1	100.0
652	1400/08/30	19,490	-2.31	223.9 M	115.8 K	0.14	0.23	4.8 M	7.8 M	14.5 M	4.3 M	9.7 M	12.0 M	1.11	-1.24	1.21	0.0	-217.3 M	-14.5 M	47	52	100.0	100.0
653	1400/08/29	19,400	-3.82	498.5 M	255.3 K	0.32	0.51	9.8 M	15.2 M	14.5 M	7.9 M	11.7 M	12.1 M	1.23	1.3	1.2	22.8 M	467.9 M	-14.5 M	51	60	100.0	95.4
654	1400/08/26	19,780	-1.05	826.7 M	407.1 K	0.43	0.82	4.1 M	15.2 M	14.5 M	11.0 M	11.7 M	12.0 M	-2.65	1.31	1.21	-583.6 M	409.7 M	-14.2 M	29	64	14.5	85.1
655	1400/08/25	19,620	-4.99	1.1 B	553.9 K	0.63	1.16	9.2 M	18.3 M	14.5 M	13.2 M	14.9 M	11.8 M	-1.44	1.23	1.23	-400.0 M	413.6 M	8.4 M	76	83	63.5	100.0
656	1400/08/24	20,130	-3.68	1.1 B	518.0 K	0.63	1.1	8.3 M	19.1 M	14.1 M	9.8 M	14.3 M	11.4 M	-1.18	1.33	1.24	-125.7 M	452.7 M	25.5 M	113	109	88.2	100.0
657	1400/08/23	21,330	2.94	4.8 B	2.3 M	5.7	6.06	24.7 M	21.8 M	14.4 M	15.8 M	14.5 M	11.4 M	1.56	1.5	1.26	3.4 B	440.6 M	18.7 M	195	88	100.0	28.9
658	1400/08/22	20,840	1.07	517.9 M	247.5 K	0.55	0.65	7.1 M	15.7 M	11.9 M	7.8 M	12.3 M	10.8 M	-1.1	1.28	1.11	-268.0 M	-253.3 M	-171.5 M	35	66	48.3	100.0
659	1400/08/19	21,070	4.98	2.3 B	1.1 M	3.86	3.32	41.0 M	19.7 M	11.6 M	27.7 M	13.6 M	11.0 M	1.48	1.45	1.06	-563.9 M	-212.9 M	-158.1 M	43	84	75.8	100.0
660	1400/08/18	20,480	2.55	417.3 M	205.2 K	0.67	0.56	6.4 M	12.3 M	10.0 M	7.9 M	8.9 M	10.0 M	-1.22	1.39	1.0	-204.8 M	-126.5 M	-137.4 M	33	53	50.9	100.0
661	1400/08/17	20,590	3.57	509.0 M	252.4 K	0.65	0.65	6.7 M	11.8 M	9.6 M	6.6 M	8.8 M	10.3 M	1.02	1.35	-1.07	-186.3 M	-174.7 M	-169.9 M	24	53	31.6	68.3
662	1400/08/16	19,300	-2.92	373.7 M	188.1 K	0.44	0.48	8.7 M	14.6 M	10.0 M	5.5 M	10.1 M	10.6 M	1.58	1.44	-1.07	-43.3 M	-194.4 M	-167.7 M	38	68	88.4	100.0
663	1400/08/15	20,260	4.97	952.8 M	470.4 K	1.26	1.22	27.7 M	18.2 M	9.7 M	14.4 M	11.6 M	10.6 M	1.92	1.56	-1.1	-66.2 M	-185.7 M	-168.9 M	32	66	93.0	100.0
664	1400/08/12	19,920	4.9	682.2 M	346.0 K	0.67	0.92	11.7 M	13.3 M	8.9 M	9.3 M	9.5 M	10.1 M	1.25	1.39	-1.14	-131.8 M	-191.0 M	-165.6 M	47	73	80.7	100.0
665	1400/08/11	19,700	4.9	529.2 M	273.0 K	0.55	0.71	2.9 M	16.9 M	8.6 M	7.8 M	13.0 M	10.0 M	-2.71	1.3	-1.16	-446.0 M	-204.0 M	-166.7 M	29	68	15.7	100.0
666	1400/08/10	18,990	4.0	1.3 B	675.6 K	1.64	1.77	21.0 M	15.9 M	9.0 M	12.7 M	14.5 M	10.2 M	1.65	1.09	-1.14	-284.5 M	-114.8 M	-145.8 M	44	95	72.4	94.7
667	1400/08/09	17,770	-4.97	699.8 M	392.9 K	1.08	0.93	33.3 M	13.4 M	9.1 M	14.6 M	14.6 M	10.1 M	2.29	-1.09	-1.11	0.0	-86.8 M	-135.1 M	21	48	100.0	100.0
668	1400/08/08	18,300	-2.45	343.1 M	185.6 K	0.49	0.43	5.2 M	10.5 M	8.7 M	4.3 M	13.1 M	10.6 M	1.2	-1.25	-1.22	-92.5 M	-86.8 M	-203.0 M	48	79	73.0	100.0
669	1400/08/05	19,350	-1.58	2.0 B	1.0 M	4.73	2.52	22.8 M	11.1 M	8.8 M	26.9 M	13.8 M	10.8 M	-1.18	-1.25	-1.24	-197.2 M	-62.7 M	-225.9 M	75	71	87.8	97.9
670	1400/08/04	18,910	-4.97	330.9 M	175.0 K	0.77	0.41	5.6 M	7.1 M	8.0 M	20.7 M	8.3 M	10.5 M	-3.69	-1.18	-1.32	0.0	-49.3 M	-279.8 M	59	16	100.0	100.0
671	1400/08/03	19,250	-4.99	505.7 M	262.6 K	1.06	0.61	7.5 M	6.6 M	8.0 M	11.2 M	7.2 M	10.5 M	-1.49	-1.09	-1.31	-144.4 M	-61.0 M	-309.6 M	48	45	71.4	100.0
672	1400/08/01	19,740	-3.24	305.8 M	155.0 K	0.48	0.3	5.8 M	6.8 M	7.8 M	6.4 M	7.2 M	10.1 M	-1.1	-1.07	-1.29	0.0	-84.6 M	-302.8 M	53	48	100.0	100.0
673	1400/07/28	20,550	0.59	564.3 M	277.2 K	0.85	0.54	9.2 M	7.7 M	8.5 M	6.5 M	7.5 M	11.1 M	1.42	1.03	-1.32	28.0 M	-160.4 M	-418.1 M	58	78	94.2	89.2
674	1400/07/27	20,160	-1.66	463.8 M	228.5 K	0.68	0.43	7.3 M	7.3 M	8.5 M	7.0 M	8.3 M	11.2 M	1.03	-1.14	-1.32	-130.2 M	-166.0 M	-419.5 M	46	66	71.9	100.0
675	1400/07/26	20,000	-3.8	429.5 M	216.4 K	0.49	0.4	4.4 M	7.0 M	8.8 M	6.0 M	9.2 M	11.3 M	-1.37	-1.31	-1.28	-58.3 M	-169.8 M	-405.9 M	84	71	86.4	100.0
676	1400/07/25	20,100	-4.69	739.6 M	360.8 K	0.71	0.62	8.5 M	7.1 M	8.8 M	10.0 M	10.6 M	11.2 M	-1.17	-1.49	-1.27	-262.4 M	-329.2 M	-402.6 M	56	74	64.5	100.0
677	1400/07/24	21,350	1.43	1.1 B	529.7 K	1.18	0.81	9.9 M	8.3 M	9.2 M	7.7 M	11.3 M	11.1 M	1.28	-1.36	-1.21	-379.0 M	-304.9 M	-389.6 M	75	145	66.1	100.0
678	1400/07/21	20,460	-4.97	617.2 M	300.5 K	0.66	0.46	6.9 M	7.5 M	10.7 M	12.3 M	11.5 M	11.2 M	-1.78	-1.53	-1.05	0.0	-242.8 M	-239.2 M	89	50	100.0	100.0
679	1400/07/20	20,850	-4.97	564.3 M	268.9 K	0.61	0.41	5.7 M	7.2 M	10.5 M	15.8 M	10.1 M	10.9 M	-2.75	-1.4	-1.03	-149.3 M	-242.8 M	-238.2 M	62	32	63.1	89.5
680	1400/07/19	21,790	-4.97	1.6 B	730.3 K	1.92	1.12	5.7 M	7.1 M	10.3 M	12.1 M	9.3 M	10.6 M	-2.14	-1.31	-1.03	-855.4 M	-243.5 M	-230.7 M	132	132	46.6	100.0
681	1400/07/18	22,670	-4.99	1.6 B	700.6 K	1.91	1.11	12.6 M	8.4 M	10.6 M	13.0 M	9.1 M	10.6 M	-1.03	-1.07	1.0	-140.9 M	-78.1 M	-188.1 M	116	124	91.2	100.0
682	1400/07/17	23,500	-2.77	575.0 M	245.9 K	0.44	0.37	5.6 M	9.1 M	10.4 M	6.5 M	8.6 M	9.9 M	-1.17	1.05	1.04	-68.4 M	-63.9 M	-181.0 M	91	88	88.1	100.0
683	1400/07/14	23,870	-1.04	835.4 M	345.1 K	0.62	0.49	5.9 M	9.5 M	10.7 M	6.4 M	11.2 M	9.9 M	-1.08	-1.18	1.08	0.0	-322.0 M	-189.9 M	141	131	100.0	100.0
684	1400/07/12	23,900	-1.16	469.0 M	195.5 K	0.3	0.26	4.8 M	10.3 M	11.5 M	6.3 M	12.0 M	10.2 M	-1.32	-1.16	1.13	-152.7 M	-432.2 M	-189.9 M	66	74	67.4	100.0
685	1400/07/11	24,100	-0.54	997.3 M	412.8 K	0.62	0.52	13.8 M	10.4 M	11.9 M	12.9 M	13.5 M	10.5 M	1.07	-1.3	1.13	-28.3 M	-656.4 M	-179.0 M	70	77	96.8	99.6
686	1400/07/10	24,330	1.46	1.5 B	630.8 K	1.05	0.74	18.2 M	9.1 M	12.2 M	11.0 M	13.2 M	10.5 M	1.66	-1.45	1.17	-70.4 M	-770.3 M	-173.7 M	80	139	95.4	100.0
687	1400/07/07	24,300	-0.94	2.8 B	1.2 M	1.66	1.19	8.6 M	6.7 M	12.0 M	16.6 M	11.8 M	10.4 M	-1.93	-1.75	1.16	-1.4 B	-757.6 M	-172.4 M	172	171	52.0	100.0
688	1400/07/06	24,540	0.0	887.2 M	361.8 K	0.52	0.29	6.3 M	8.7 M	13.7 M	8.9 M	13.2 M	11.3 M	-1.4	-1.51	1.21	-550.9 M	-947.3 M	-78.2 M	53	100	37.9	100.0
689	1400/07/04	24,790	0.0	1.7 B	689.6 K	0.99	0.47	5.8 M	9.3 M	14.8 M	16.9 M	13.3 M	12.7 M	-2.91	-1.44	1.17	-1.3 B	-837.1 M	-41.3 M	72	100	24.7	100.0
690	1400/07/03	24,660	0.24	1.2 B	489.4 K	0.73	0.34	6.4 M	10.6 M	17.1 M	11.0 M	12.3 M	14.5 M	-1.73	-1.17	1.18	-597.5 M	-553.8 M	40.0 M	97	110	50.8	100.0
691	1400/06/31	24,640	-0.4	665.3 M	272.3 K	0.32	0.18	5.2 M	10.1 M	17.5 M	4.9 M	11.4 M	14.6 M	1.08	-1.13	1.2	-7.0 M	-432.8 M	69.9 M	126	137	98.9	100.0
692	1400/06/30	24,880	2.43	4.3 B	1.7 M	1.89	1.21	17.9 M	11.6 M	18.3 M	19.7 M	11.9 M	14.9 M	-1.1	-1.03	1.23	-2.3 B	-432.0 M	85.4 M	110	217	45.9	99.7
693	1400/06/29	24,010	-0.91	690.6 M	283.5 K	0.31	0.2	10.6 M	14.9 M	18.5 M	9.0 M	9.6 M	14.3 M	1.18	1.56	1.29	0.0	555.1 M	200.7 M	65	77	100.0	100.0
694	1400/06/28	24,200	-4.31	1.7 B	705.9 K	0.86	0.49	12.8 M	13.7 M	17.9 M	10.9 M	8.9 M	14.1 M	1.17	1.54	1.27	142.4 M	559.4 M	200.7 M	123	131	91.9	83.6
695	1400/06/27	25,480	0.2	860.9 M	341.7 K	0.39	0.23	5.7 M	12.4 M	17.6 M	6.2 M	8.3 M	14.0 M	-1.08	1.49	1.26	7.7 M	531.0 M	193.6 M	144	132	96.2	95.3
696	1400/06/24	25,970	3.96	3.1 B	1.2 M	1.75	0.86	11.8 M	13.4 M	17.7 M	10.0 M	9.1 M	14.0 M	1.18	1.48	1.26	-3.3 M	528.9 M	188.2 M	264	312	99.7	99.8
697	1400/06/23	25,490	4.98	5.0 B	2.0 M	4.43	1.48	35.4 M	12.8 M	17.5 M	10.4 M	7.1 M	14.0 M	3.4	1.8	1.25	2.6 B	529.5 M	184.6 M	132	196	92.7	40.5
698	1400/06/22	24,350	-0.49	598.0 M	249.0 K	0.38	0.18	4.7 M	8.1 M	16.9 M	4.5 M	6.6 M	14.0 M	1.05	1.22	1.2	21.4 M	-45.4 M	53.1 M	126	127	100.0	96.4
699	1400/06/21	24,290	-2.1	662.3 M	275.2 K	0.34	0.2	5.0 M	11.4 M	17.0 M	6.4 M	8.3 M	14.1 M	-1.28	1.37	1.2	0.0	-49.7 M	52.1 M	132	103	100.0	100.0
700	1400/06/20	24,900	0.93	1.6 B	642.9 K	0.66	0.47	10.9 M	13.3 M	17.2 M	11.3 M	9.5 M	14.1 M	-1.03	1.4	1.22	-2.6 M	-36.8 M	52.1 M	129	125	88.2	88.3
701	1400/06/17	24,510	-0.97	850.3 M	345.3 K	0.28	0.25	7.2 M	14.4 M	17.0 M	3.8 M	9.7 M	14.0 M	1.92	1.48	1.21	0.0	-20.8 M	52.2 M	118	226	100.0	100.0
702	1400/06/16	24,340	-4.17	1.9 B	764.0 K	0.41	0.55	12.7 M	14.5 M	17.0 M	8.2 M	10.5 M	14.4 M	1.55	1.37	1.18	-246.0 M	-29.4 M	52.2 M	130	231	87.0	100.0
703	1400/06/15	25,000	-2.99	3.1 B	1.2 M	0.44	0.89	18.9 M	17.2 M	16.9 M	11.6 M	13.6 M	14.5 M	1.62	1.27	1.16	0.0	124.8 M	64.5 M	165	268	100.0	100.0
704	1400/06/14	25,800	-0.23	2.8 B	1.1 M	0.3	0.8	14.3 M	17.9 M	16.6 M	13.8 M	16.1 M	14.4 M	1.04	1.11	1.16	64.8 M	162.2 M	67.7 M	193	196	100.0	97.7
705	1400/06/13	26,000	0.08	3.9 B	1.5 M	0.45	1.13	15.9 M	22.3 M	16.3 M	10.9 M	20.4 M	14.2 M	1.46	1.09	1.15	77.4 M	219.5 M	64.5 M	244	350	100.0	98.0
706	1400/06/10	25,800	-3.08	4.1 B	1.6 M	0.5	1.21	12.0 M	23.4 M	16.1 M	9.4 M	22.1 M	14.4 M	1.28	1.06	1.12	-43.2 M	204.1 M	60.6 M	326	423	96.5	97.6
707	1400/06/09	26,590	2.98	10.7 B	4.0 M	1.63	3.54	22.1 M	27.1 M	15.8 M	20.3 M	25.4 M	14.8 M	1.09	1.07	1.07	524.9 M	273.4 M	40.2 M	466	482	96.2	91.3
708	1400/06/08	25,550	1.79	14.6 B	5.7 M	3.92	6.12	19.6 M	29.8 M	14.2 M	21.3 M	24.3 M	13.7 M	-1.08	1.22	1.03	187.3 M	168.5 M	13.9 M	676	615	90.7	89.4
709	1400/06/07	25,100	4.98	12.9 B	5.1 M	9.82	7.21	53.4 M	33.2 M	11.9 M	60.0 M	22.9 M	12.2 M	-1.12	1.45	-1.02	351.4 M	131.0 M	4.6 M	220	190	91.2	88.5
710	1400/06/06	24,820	4.99	358.0 M	144.2 K	0.21	0.18	119.3 M	13.2 M	9.1 M	10.2 M	8.5 M	9.4 M	11.67	1.55	-1.03	0.0	60.7 M	-12.9 M	3	35	100.0	100.0
711	1400/05/20	23,680	4.96	1.6 B	683.2 K	0.98	0.86	115.6 M	11.9 M	9.5 M	14.1 M	8.7 M	9.9 M	8.18	1.37	-1.04	303.6 M	40.7 M	-12.9 M	14	93	100.0	81.2
712	1400/05/19	22,660	4.96	1.6 B	701.9 K	1.1	0.9	33.7 M	9.0 M	9.1 M	7.7 M	7.9 M	9.8 M	4.4	1.14	-1.07	0.0	-35.2 M	-28.1 M	47	207	100.0	100.0
713	1400/05/18	21,690	1.59	1.2 B	563.4 K	0.96	0.72	5.7 M	8.0 M	8.8 M	7.2 M	8.0 M	9.8 M	-1.27	-1.01	-1.12	0.0	-35.2 M	-38.5 M	214	169	100.0	100.0
714	1400/05/17	21,300	0.8	1.1 B	521.4 K	0.9	0.67	6.6 M	8.4 M	9.0 M	7.3 M	7.9 M	10.1 M	-1.1	1.06	-1.12	0.0	-35.2 M	-70.6 M	169	153	100.0	100.0
715	1400/05/16	21,430	0.99	2.1 B	998.2 K	2.05	1.35	10.7 M	9.1 M	9.0 M	9.6 M	8.1 M	10.2 M	1.12	1.12	-1.12	-100.1 M	-35.2 M	-90.9 M	185	217	93.8	98.5
716	1400/05/13	21,000	-1.82	1.5 B	706.1 K	1.45	0.96	7.2 M	8.1 M	8.9 M	7.4 M	7.7 M	10.1 M	-1.03	1.06	-1.13	-76.1 M	-15.2 M	-85.9 M	198	202	94.9	100.0
717	1400/05/12	21,210	-1.44	840.6 M	394.9 K	0.66	0.51	14.7 M	9.1 M	9.2 M	8.5 M	8.6 M	10.3 M	1.74	1.06	-1.12	0.0	0.0	-82.1 M	57	99	100.0	100.0
718	1400/05/11	21,500	-0.05	668.6 M	310.4 K	0.45	0.4	6.1 M	9.1 M	9.3 M	5.9 M	8.7 M	10.6 M	1.04	1.04	-1.14	0.0	0.0	-92.1 M	109	113	100.0	100.0
719	1400/05/10	21,520	0.28	1.0 B	471.7 K	0.68	0.6	9.9 M	10.0 M	9.4 M	8.3 M	8.9 M	10.8 M	1.18	1.12	-1.15	0.0	12.8 M	-98.5 M	103	122	100.0	100.0
720	1400/05/09	21,630	1.36	1.2 B	547.7 K	0.66	0.67	7.2 M	9.4 M	9.4 M	8.4 M	8.8 M	11.0 M	-1.16	1.08	-1.17	0.0	12.8 M	-104.3 M	163	141	100.0	100.0
721	1400/05/06	21,000	-2.69	1.5 B	715.3 K	0.85	0.87	10.7 M	10.4 M	9.5 M	11.2 M	9.8 M	11.4 M	-1.05	1.06	-1.2	0.0	12.8 M	-154.8 M	143	136	100.0	100.0
722	1400/05/05	21,300	-0.79	2.0 B	924.0 K	1.08	1.09	10.7 M	9.3 M	9.6 M	9.0 M	9.7 M	11.4 M	1.19	-1.04	-1.18	0.0	-77.4 M	-155.8 M	187	222	100.0	100.0
723	1400/05/04	21,720	4.98	1.7 B	775.2 K	0.79	0.85	12.0 M	8.3 M	9.9 M	8.1 M	9.8 M	11.8 M	1.48	-1.19	-1.2	64.1 M	-77.4 M	-155.8 M	139	198	100.0	96.2
724	1400/04/28	20,770	0.19	1.1 B	513.5 K	0.49	0.54	6.9 M	7.3 M	10.3 M	7.4 M	10.8 M	12.7 M	-1.08	-1.49	-1.24	0.0	-90.2 M	-156.4 M	155	143	100.0	100.0
725	1400/04/27	20,740	-4.6	2.5 B	1.2 M	1.0	1.2	11.6 M	7.6 M	10.3 M	13.3 M	11.3 M	12.9 M	-1.15	-1.47	-1.25	0.0	-89.9 M	-156.4 M	217	189	100.0	100.0
726	1400/04/26	21,470	-5.0	1.7 B	794.8 K	0.69	0.8	5.8 M	8.5 M	11.0 M	10.4 M	12.1 M	13.6 M	-1.79	-1.43	-1.24	-451.2 M	-89.9 M	-123.6 M	219	166	73.9	100.0
727	1400/04/23	22,360	-2.36	2.2 B	987.4 K	0.97	1.03	6.8 M	9.0 M	11.4 M	9.6 M	12.2 M	13.7 M	-1.41	-1.35	-1.2	0.0	375.9 K	-101.1 M	326	232	100.0	100.0
728	1400/04/22	22,960	3.14	3.3 B	1.4 M	1.66	1.54	6.5 M	9.6 M	11.8 M	12.3 M	12.5 M	13.7 M	-1.9	-1.29	-1.17	0.0	-41.2 M	-101.1 M	505	266	100.0	100.0
729	1400/04/21	22,290	3.0	1.9 B	858.0 K	1.09	0.93	9.7 M	11.8 M	13.0 M	10.6 M	12.5 M	13.9 M	-1.09	-1.06	-1.07	1.9 M	-169.6 M	-101.1 M	197	180	100.0	99.9
730	1400/04/20	21,810	4.96	4.2 B	2.0 M	4.5	2.18	15.1 M	12.0 M	13.3 M	16.3 M	12.5 M	14.0 M	-1.08	-1.05	-1.05	0.0	-251.4 M	-101.2 M	280	259	100.0	100.0
731	1400/04/19	20,130	-2.42	1.0 B	492.8 K	1.08	0.49	10.6 M	8.6 M	14.0 M	10.1 M	9.4 M	14.2 M	1.05	-1.1	-1.01	0.0	-251.4 M	-101.2 M	97	102	100.0	100.0
732	1400/04/16	20,990	2.54	717.3 M	344.7 K	0.57	0.3	8.8 M	9.6 M	15.2 M	8.1 M	9.6 M	15.2 M	1.09	1.01	1.0	-208.0 M	-251.4 M	-101.2 M	58	89	71.0	100.0
733	1400/04/15	20,610	1.93	1.3 B	658.1 K	1.18	0.52	9.3 M	11.4 M	16.4 M	12.6 M	11.7 M	16.5 M	-1.35	-1.02	-1.01	-641.8 M	-249.6 M	-90.8 M	76	107	52.4	100.0
734	1400/04/14	20,380	1.19	993.4 M	490.3 K	0.8	0.38	7.4 M	11.1 M	17.6 M	9.3 M	11.4 M	17.5 M	-1.25	-1.03	1.0	-407.0 M	-147.2 M	-58.7 M	79	107	59.0	100.0
735	1400/04/13	19,900	-1.68	371.1 M	187.0 K	0.24	0.14	5.9 M	11.3 M	17.8 M	5.4 M	12.2 M	17.4 M	1.1	-1.08	1.02	0.0	-88.6 M	-38.3 M	63	69	100.0	100.0
736	1400/04/12	20,100	0.35	1.2 B	601.6 K	0.72	0.43	16.1 M	11.6 M	17.7 M	10.6 M	14.5 M	17.2 M	1.51	-1.25	1.03	0.0	-290.6 M	-38.3 M	76	115	100.0	100.0
737	1400/04/09	19,950	-1.24	2.2 B	1.1 M	1.19	0.73	15.1 M	11.4 M	17.5 M	17.3 M	14.0 M	17.3 M	-1.15	-1.23	1.01	-199.4 M	-294.8 M	-76.9 M	130	125	90.8	100.0
738	1400/04/08	20,000	-1.28	876.5 M	434.8 K	0.35	0.26	7.9 M	11.8 M	17.2 M	11.1 M	13.8 M	17.2 M	-1.4	-1.17	-1.0	-129.4 M	-254.9 M	-66.9 M	94	79	85.2	100.0
739	1400/04/07	20,410	0.49	1.6 B	771.4 K	0.59	0.47	10.0 M	13.5 M	17.9 M	13.1 M	16.1 M	18.7 M	-1.31	-1.19	-1.04	-114.2 M	-218.7 M	-110.5 M	145	119	92.6	99.9
740	1400/04/06	20,400	-1.59	2.2 B	1.1 M	0.66	0.68	9.6 M	12.7 M	18.3 M	18.9 M	15.5 M	18.9 M	-1.97	-1.22	-1.03	-1.0 B	-195.8 M	-104.8 M	121	115	53.5	100.0
741	1400/04/05	20,600	-2.09	1.8 B	847.4 K	0.55	0.55	13.6 M	15.0 M	18.5 M	10.3 M	16.9 M	18.9 M	1.31	-1.12	-1.02	-20.9 M	137.3 M	-54.3 M	128	170	98.8	100.0
742	1400/04/02	20,480	-3.12	2.9 B	1.4 M	1.08	0.96	15.1 M	15.2 M	18.7 M	15.3 M	17.4 M	19.4 M	-1.01	-1.14	-1.03	0.0	141.4 M	-60.3 M	195	193	100.0	100.0
743	1400/04/01	21,000	-1.27	4.5 B	2.1 M	2.02	1.56	15.9 M	14.5 M	19.0 M	21.7 M	16.7 M	19.6 M	-1.37	-1.15	-1.04	51.7 M	141.4 M	-60.3 M	282	204	100.0	98.8
744	1400/03/31	21,170	-0.47	2.4 B	1.1 M	1.18	0.87	8.7 M	14.7 M	19.3 M	11.9 M	14.6 M	19.5 M	-1.38	1.0	-1.01	0.0	131.1 M	-62.8 M	278	202	100.0	100.0
745	1400/03/30	21,520	4.98	5.5 B	2.6 M	3.39	2.18	22.7 M	18.0 M	20.4 M	25.1 M	14.7 M	20.1 M	-1.11	1.22	1.02	655.5 M	131.1 M	-62.8 M	223	175	92.5	80.5
746	1400/03/29	20,550	0.15	1.0 B	500.6 K	0.43	0.43	15.5 M	19.6 M	20.2 M	10.4 M	13.6 M	19.7 M	1.5	1.44	1.02	0.0	0.0	-99.2 M	66	99	100.0	100.0
747	1400/03/26	20,130	-2.85	370.4 M	185.6 K	0.1	0.16	5.4 M	23.3 M	20.3 M	4.8 M	17.2 M	20.3 M	1.12	1.35	-1.0	0.0	0.0	-128.3 M	69	77	100.0	100.0
748	1400/03/25	20,510	-4.2	1.8 B	849.8 K	0.39	0.77	20.0 M	25.9 M	20.7 M	13.8 M	21.3 M	20.9 M	1.45	1.22	-1.01	0.0	0.0	-128.3 M	88	128	100.0	100.0
749	1400/03/24	21,180	-2.17	1.5 B	684.9 K	0.3	0.64	16.1 M	27.6 M	20.7 M	11.0 M	23.8 M	21.3 M	1.46	1.16	-1.03	0.0	0.0	-128.3 M	91	133	100.0	100.0
750	1400/03/23	21,810	1.35	3.4 B	1.6 M	0.73	1.57	35.7 M	27.1 M	20.9 M	22.0 M	23.3 M	21.9 M	1.62	1.17	-1.05	0.0	0.0	-128.3 M	95	154	100.0	100.0
751	1400/03/22	21,280	-0.51	5.4 B	2.5 M	1.19	2.87	28.6 M	23.6 M	20.2 M	23.8 M	21.0 M	21.9 M	1.2	1.12	-1.09	0.0	0.0	-128.3 M	188	226	100.0	100.0
752	1400/03/19	21,010	1.94	7.1 B	3.3 M	1.7	4.71	25.8 M	20.4 M	19.3 M	27.6 M	18.9 M	21.7 M	-1.07	1.08	-1.12	0.0	-154.3 M	-128.3 M	276	258	100.0	100.0
753	1400/03/18	20,890	4.97	6.1 B	3.0 M	1.37	5.28	30.4 M	17.0 M	18.0 M	28.3 M	16.4 M	20.5 M	1.08	1.03	-1.14	0.0	-154.3 M	-128.3 M	200	215	100.0	100.0
754	1400/03/17	19,900	0.2	2.1 B	1.1 M	0.55	2.13	16.4 M	16.3 M	16.0 M	11.7 M	18.7 M	19.1 M	1.4	-1.14	-1.2	0.0	-354.3 M	-128.3 M	131	184	100.0	100.0
755	1400/03/12	19,900	-0.15	1.8 B	920.2 K	0.52	2.0	11.4 M	16.3 M	15.9 M	9.6 M	20.0 M	20.5 M	1.19	-1.22	-1.29	0.0	-354.3 M	-128.3 M	161	191	100.0	100.0
756	1400/03/11	19,790	-4.99	4.4 B	2.2 M	1.65	6.27	14.0 M	17.1 M	16.7 M	14.6 M	22.5 M	23.1 M	-1.04	-1.32	-1.38	-771.7 M	-354.3 M	-128.4 M	229	272	73.3	90.9
757	1400/03/10	20,510	0.89	5.5 B	2.6 M	3.27	12.07	14.3 M	18.1 M	17.5 M	16.9 M	26.9 M	27.3 M	-1.18	-1.49	-1.56	0.0	-228.1 M	-89.8 M	383	325	100.0	100.0
758	1400/03/09	21,000	-26.21	8.1 B	4.0 M	351.3	197.47	23.2 M	22.5 M	21.0 M	44.8 M	44.2 M	43.7 M	-1.93	-1.97	-2.08	-1000.0 M	-228.1 M	-89.8 M	304	180	87.6	100.0
759	1400/03/04	27,960	-4.99	1.1 M	400.0	0.03	0.02	1.1 M	1.5 M	3.4 M	1.1 M	22.7 M	33.7 M	1.0	-15.04	-9.98	0.0	-28.1 M	-39.8 M	1	1	100.0	100.0
760	1400/03/01	27,970	-4.99	12.2 M	4.4 K	0.14	0.22	1.7 M	1.6 M	3.4 M	6.1 M	23.0 M	33.7 M	-3.5	-14.73	-9.98	0.0	-28.1 M	-39.8 M	7	2	100.0	100.0
761	1400/02/29	28,120	-4.97	143.4 M	51.0 K	0.83	2.94	2.8 M	1.3 M	3.7 M	71.7 M	37.4 M	34.6 M	-25.5	-27.91	-9.37	-140.6 M	-42.5 M	-39.8 M	1	2	2.0	100.0
762	1400/02/28	28,120	-4.97	537.1 K	191.0	0.0	0.01	268.5 K	1.4 M	3.6 M	537.1 K	96.1 M	30.4 M	-2.0	-67.4	-8.37	0.0	-130.8 M	-32.8 M	2	1	100.0	100.0
763	1400/02/27	28,120	-4.97	1.4 M	500.0	0.01	0.02	1.4 M	1.5 M	8.5 M	1.4 M	96.1 M	34.7 M	1.0	-62.07	-4.07	0.0	-130.8 M	-32.8 M	1	1	100.0	100.0
764	1400/02/26	28,120	-4.97	3.3 M	1.2 K	0.02	0.06	1.7 M	3.3 M	8.7 M	3.3 M	100.1 M	34.7 M	-2.0	-29.94	-3.97	0.0	-130.8 M	-32.8 M	2	1	100.0	100.0
765	1400/02/25	28,400	-4.98	288.0 M	101.4 K	2.37	6.55	1.3 M	3.1 M	8.9 M	76.0 M	99.6 M	34.6 M	-56.95	-32.06	-3.88	-72.0 M	-130.8 M	-32.8 M	3	1	1.4	26.4
766	1400/02/22	29,100	-3.0	591.3 M	203.2 K	93.17	36.56	1.9 M	3.4 M	8.4 M	197.1 M	88.9 M	32.2 M	-106.36	-26.35	-3.85	-582.0 M	-116.4 M	-29.2 M	5	3	1.6	100.0
767	1400/02/19	29,100	-3.0	582.0 K	200.0	0.09	0.04	582.0 K	4.5 M	8.7 M	582.0 K	6.3 M	12.5 M	1.0	-1.42	-1.43	0.0	-100.1 K	-125.1 K	1	1	100.0	100.0
768	1400/02/18	29,110	-3.0	29.6 M	10.2 K	6.37	1.79	9.9 M	3.6 M	8.5 M	29.6 M	6.6 M	12.6 M	-3.0	-1.83	-1.47	0.0	-100.1 K	-125.1 K	3	1	100.0	100.0
769	1400/02/13	29,110	-3.0	11.6 K	4.0	0.0	0.0	5.8 K	3.3 M	7.7 M	11.6 K	3.9 M	12.8 M	-2.0	-1.19	-1.67	0.0	-100.1 K	-125.1 K	2	1	100.0	100.0
770	1400/02/12	29,110	-3.0	998.5 K	343.0	0.06	0.01	998.5 K	8.6 M	6.6 M	998.5 K	9.7 M	41.3 M	1.0	-1.13	-6.26	0.0	-100.1 K	-87.6 M	1	1	100.0	100.0
771	1400/02/11	29,110	-3.0	500.7 K	172.0	0.03	0.0	0.0	9.5 M	8.1 M	500.7 K	9.6 M	33.7 M	0.0	-1.01	-4.14	-500.7 K	-200.2 K	-89.1 M	0	1	0.0	100.0
772	1400/02/07	29,110	-3.0	2.0 M	674.0	0.13	0.0	654.0 K	8.5 M	13.6 M	2.0 M	9.6 M	19.4 M	-3.0	-1.13	-1.43	0.0	-100.0 K	-85.4 M	3	1	100.0	100.0
773	1400/02/04	29,110	-3.0	19.8 M	6.8 K	1.61	0.01	19.8 M	10.7 M	24.5 M	9.9 M	9.5 M	25.7 M	2.0	1.14	-1.05	0.0	-100.0 K	2.4 M	1	2	100.0	100.0
774	1400/02/01	29,120	-3.0	54.3 M	18.6 K	30.48	0.03	13.6 M	5.6 M	30.0 M	18.1 M	7.7 M	27.4 M	-1.33	-1.39	1.09	0.0	-100.0 K	74.8 M	4	3	100.0	100.0
775	1400/01/31	29,420	-2.0	500.1 K	170.0	0.28	0.0	0.0	984.6 K	37.6 M	500.1 K	1.5 M	25.5 M	0.0	-1.5	1.48	-500.1 K	-200.1 K	559.8 M	0	1	0.0	100.0
776	1400/01/30	29,420	-2.0	500.1 K	170.0	0.27	0.0	500.1 K	984.6 K	34.7 M	500.1 K	1.5 M	22.9 M	1.0	-1.5	1.51	0.0	-200.1 K	559.8 M	1	1	100.0	100.0
777	1400/01/29	29,420	-2.0	529.6 K	180.0	0.01	0.0	529.6 K	1.0 M	33.4 M	529.6 K	1.5 M	21.6 M	1.0	-1.5	1.55	0.0	-200.1 K	558.6 M	1	1	100.0	100.0
778	1400/01/28	28,820	-4.0	5.8 M	2.0 K	0.16	0.0	1.2 M	21.1 M	32.4 M	2.9 M	23.8 M	20.2 M	-2.5	-1.13	1.6	0.0	-200.1 K	557.8 M	5	2	100.0	100.0
779	1400/01/25	29,420	-2.0	1.6 M	540.0	0.04	0.0	1.1 M	45.9 M	32.0 M	1.6 M	26.5 M	20.0 M	-1.46	1.74	1.6	-500.1 K	-300.2 K	557.8 M	1	1	68.5	100.0
780	1400/01/24	29,420	-2.0	500.1 K	170.0	0.01	0.0	0.0	45.8 M	30.8 M	500.1 K	26.3 M	18.6 M	0.0	1.74	1.65	-500.1 K	-200.1 K	558.3 M	0	1	0.0	100.0
781	1400/01/23	29,420	-2.0	662.0 K	225.0	0.02	0.0	662.0 K	19.4 M	30.2 M	662.0 K	27.8 M	18.2 M	1.0	-1.43	1.66	0.0	-100.1 K	540.5 M	1	1	100.0	100.0
782	1400/01/22	29,440	-2.0	182.0 M	61.8 K	33.38	0.06	91.0 M	16.0 M	28.8 M	60.7 M	29.7 M	17.1 M	1.5	-1.86	1.69	0.0	-100.1 K	553.9 M	2	3	100.0	100.0
783	1400/01/21	29,440	-2.0	500.5 K	170.0	0.04	0.0	0.0	2.1 M	28.5 M	500.5 K	5.5 M	17.0 M	0.0	-2.65	1.67	-500.5 K	-100.1 K	525.3 M	0	1	0.0	100.0
784	1400/01/18	29,440	-2.0	588.8 K	200.0	0.0	0.0	588.8 K	3.0 M	28.0 M	588.8 K	12.7 M	16.8 M	1.0	-4.2	1.66	0.0	0.0	485.5 M	1	1	100.0	100.0
785	1400/01/17	29,440	-2.0	10.7 M	3.6 K	0.02	0.0	1.8 M	3.3 M	27.4 M	10.7 M	60.6 M	16.3 M	-6.0	-18.44	1.68	0.0	-349.9 M	484.9 M	6	1	100.0	100.0
786	1400/01/16	29,440	-2.0	14.3 M	4.9 K	0.01	0.0	3.6 M	7.2 M	25.6 M	14.3 M	41.5 M	15.8 M	-4.0	-5.77	1.62	0.0	-355.8 M	477.6 M	4	1	100.0	100.0
787	1400/01/15	29,440	-2.0	1.1 M	385.0	0.0	0.0	566.7 K	13.9 M	24.0 M	1.1 M	19.7 M	15.8 M	-2.0	-1.42	1.52	0.0	-341.0 M	544.4 M	2	1	100.0	100.0
788	1400/01/14	29,440	-2.0	36.9 M	12.5 K	0.01	0.01	4.6 M	25.0 M	24.0 M	36.9 M	26.1 M	15.9 M	-8.0	-1.04	1.5	0.0	10.0 M	507.9 M	8	1	100.0	100.0
789	1400/01/11	29,650	-1.98	1.8 B	611.9 K	0.22	0.45	3.4 M	30.9 M	24.0 M	67.2 M	27.7 M	16.0 M	-19.65	1.12	1.5	-1.7 B	299.4 M	464.8 M	19	27	3.6	100.0
790	1400/01/10	29,700	-1.98	415.5 M	139.8 K	0.05	0.1	10.4 M	39.1 M	24.0 M	16.6 M	24.6 M	15.6 M	-1.59	1.59	1.54	-29.7 M	2.6 B	552.3 M	37	25	92.9	100.0
791	1400/01/08	30,180	2.72	5.0 B	1.7 M	0.64	1.28	15.1 M	36.8 M	24.1 M	15.9 M	22.2 M	15.5 M	-1.05	1.66	1.55	73.9 M	2.6 B	553.7 M	333	313	100.0	98.5
792	1400/01/07	29,770	5.98	13.0 B	4.4 M	2.43	3.94	37.8 M	43.4 M	25.0 M	32.7 M	22.4 M	15.5 M	1.16	1.94	1.61	1.8 B	2.6 B	521.2 M	344	344	100.0	86.5
793	1399/12/27	28,100	6.0	9.1 B	3.2 M	2.57	3.21	58.1 M	43.0 M	22.7 M	33.0 M	15.4 M	13.5 M	1.76	2.79	1.68	1.4 B	2.2 B	439.9 M	152	224	96.9	81.0
794	1399/12/26	27,140	5.97	12.4 B	4.7 M	12.26	5.59	84.2 M	35.2 M	20.0 M	14.8 M	9.7 M	11.8 M	5.67	3.63	1.69	9.7 B	1.9 B	405.5 M	147	180	99.6	21.5
795	1399/12/25	25,760	0.66	1.1 B	424.9 K	0.77	0.49	9.1 M	12.1 M	15.4 M	6.2 M	7.2 M	11.5 M	1.46	1.69	1.33	0.0	-6.3 M	-37.3 M	120	175	100.0	100.0
796	1399/12/24	25,300	-1.4	680.9 M	270.4 K	0.41	0.29	9.9 M	15.8 M	15.8 M	6.2 M	9.2 M	11.9 M	1.61	1.71	1.33	-25.2 M	-77.6 M	-32.4 M	66	110	96.3	100.0
797	1399/12/23	25,300	-1.79	1.2 B	485.1 K	0.68	0.51	15.8 M	16.0 M	15.9 M	7.8 M	9.2 M	12.0 M	2.03	1.75	1.32	-15.4 M	-19.0 M	-34.6 M	77	158	98.7	100.0
798	1399/12/20	25,360	-1.93	1.1 B	432.0 K	0.61	0.44	19.2 M	16.8 M	15.5 M	14.4 M	10.6 M	12.0 M	1.33	1.59	1.29	-790.9 K	-130.4 M	-33.8 M	57	76	99.9	100.0
799	1399/12/19	25,650	-1.04	764.6 M	299.2 K	0.34	0.29	9.6 M	15.6 M	15.5 M	4.7 M	10.4 M	12.0 M	2.03	1.5	1.3	10.0 M	-289.5 M	-24.0 M	80	160	100.0	98.7
800	1399/12/18	26,040	1.24	3.3 B	1.3 M	1.26	1.18	22.4 M	17.6 M	16.2 M	13.9 M	11.5 M	12.0 M	1.62	1.53	1.35	-356.8 M	-293.9 M	51.8 M	104	194	70.4	81.2
801	1399/12/17	25,720	0.35	2.1 B	800.0 K	0.55	0.71	13.9 M	15.6 M	15.8 M	7.6 M	11.5 M	12.1 M	1.83	1.36	1.31	267.9 M	-251.7 M	66.9 M	149	238	100.0	87.0
802	1399/12/16	25,320	-1.97	1.9 B	752.4 K	0.53	0.66	21.5 M	16.3 M	16.2 M	17.3 M	13.6 M	12.5 M	1.24	1.19	1.29	-572.2 M	-38.1 M	50.1 M	62	110	70.0	100.0
803	1399/12/13	25,410	-1.97	1.1 B	416.4 K	0.27	0.36	7.0 M	15.8 M	15.8 M	11.9 M	13.7 M	12.2 M	-1.71	1.15	1.29	-796.3 M	-69.5 M	62.1 M	38	89	25.0	100.0
804	1399/12/12	25,500	-1.66	2.9 B	1.1 M	0.86	0.91	19.2 M	16.3 M	15.2 M	10.9 M	14.2 M	12.0 M	1.77	1.15	1.27	-12.0 M	-82.7 M	102.3 M	147	261	97.8	98.2
805	1399/12/11	25,350	-1.97	5.1 B	1.9 M	2.14	1.59	14.6 M	15.6 M	14.7 M	12.5 M	15.1 M	12.1 M	1.17	1.04	1.22	-146.1 M	-80.3 M	183.3 M	335	405	96.9	99.8
806	1399/12/10	26,210	2.82	8.0 B	3.1 M	6.73	2.67	16.6 M	15.9 M	14.9 M	15.9 M	16.9 M	11.9 M	1.04	-1.06	1.25	1.3 B	-51.1 M	307.2 M	481	418	100.0	83.2
807	1399/12/09	25,140	-1.99	1.5 B	594.0 K	1.12	0.52	907.6 K	12.6 M	14.1 M	49.3 M	18.6 M	11.4 M	-54.29	-1.47	1.24	-729.1 M	-433.7 M	240.4 M	11	15	0.7	49.5
808	1399/12/06	25,370	-1.97	2.2 B	867.7 K	1.58	0.75	22.0 M	16.1 M	13.5 M	17.8 M	14.8 M	11.0 M	1.24	1.09	1.22	-862.6 M	-262.2 M	276.8 M	32	88	32.0	71.2
809	1399/12/05	25,370	-1.97	10.2 M	4.0 K	0.01	0.0	1.0 M	16.3 M	13.3 M	10.2 M	11.7 M	11.0 M	-10.0	1.4	1.21	0.0	62.2 M	287.6 M	10	1	100.0	100.0
810	1399/12/04	25,370	-1.97	19.7 M	7.8 K	0.01	0.01	1.6 M	15.3 M	13.0 M	2.8 M	11.1 M	10.8 M	-1.71	1.38	1.2	0.0	231.4 M	286.6 M	12	7	100.0	100.0
811	1399/12/03	25,580	-1.99	2.1 B	815.8 K	0.74	0.65	13.7 M	15.9 M	12.5 M	15.9 M	11.5 M	10.8 M	-1.16	1.38	1.16	-576.8 M	250.9 M	276.5 M	73	99	47.9	75.5
812	1399/12/02	25,900	-1.26	2.5 B	954.7 K	0.85	0.75	18.5 M	15.9 M	12.0 M	13.1 M	11.0 M	10.7 M	1.41	1.45	1.13	128.5 M	352.4 M	327.3 M	134	179	100.0	94.8
813	1399/11/29	26,490	1.69	2.6 B	970.8 K	0.87	0.76	17.9 M	14.5 M	11.3 M	8.7 M	10.4 M	10.6 M	2.07	1.39	1.06	759.4 M	326.6 M	350.9 M	143	208	100.0	70.4
814	1399/11/28	26,600	2.7	3.3 B	1.2 M	1.02	1.0	13.2 M	14.3 M	11.0 M	10.0 M	10.9 M	11.1 M	1.32	1.31	-1.01	845.9 M	213.8 M	237.3 M	246	240	99.2	73.3
815	1399/11/27	25,900	0.35	2.9 B	1.1 M	0.8	0.9	16.8 M	16.4 M	10.8 M	12.5 M	10.6 M	11.3 M	1.35	1.55	-1.05	97.7 M	349.8 M	150.6 M	172	224	100.0	96.6
816	1399/11/26	25,490	-1.66	3.1 B	1.2 M	0.83	0.99	15.3 M	15.9 M	10.4 M	11.0 M	11.1 M	11.5 M	1.39	1.43	-1.1	-69.8 M	319.4 M	77.6 M	186	265	91.0	93.3
817	1399/11/25	25,910	0.19	2.8 B	1.1 M	0.74	0.88	11.7 M	16.9 M	10.1 M	10.0 M	11.8 M	11.7 M	1.17	1.43	-1.16	0.0	319.7 M	2.5 M	242	283	100.0	100.0
818	1399/11/21	26,600	4.11	2.3 B	893.6 K	0.59	0.72	16.7 M	17.0 M	9.9 M	11.6 M	11.7 M	11.9 M	1.44	1.46	-1.2	195.1 M	253.4 M	-82.8 M	140	185	100.0	91.7
819	1399/11/20	26,110	4.99	4.6 B	1.8 M	1.15	1.44	22.6 M	14.5 M	9.5 M	9.1 M	11.1 M	12.0 M	2.49	1.31	-1.27	1.5 B	215.9 M	-122.4 M	205	342	100.0	67.1
820	1399/11/19	24,600	-2.69	4.8 B	1.9 M	1.21	1.58	14.8 M	12.6 M	9.2 M	13.8 M	11.9 M	12.3 M	1.08	1.06	-1.34	-54.5 M	232.1 M	-162.1 M	321	350	98.9	100.0
821	1399/11/18	25,080	-4.96	4.0 B	1.6 M	1.01	1.33	24.4 M	13.2 M	8.9 M	17.2 M	11.0 M	12.2 M	1.42	1.2	-1.37	-68.4 M	709.6 M	-179.7 M	105	153	63.3	65.0
822	1399/11/15	25,720	-4.99	2.7 B	1.1 M	0.71	0.86	8.3 M	11.5 M	8.4 M	8.0 M	10.2 M	12.1 M	1.04	1.12	-1.43	-331.5 M	723.3 M	-194.1 M	132	179	40.5	52.7
823	1399/11/14	26,200	-3.18	3.1 B	1.1 M	0.77	0.92	8.8 M	10.8 M	8.4 M	9.3 M	10.1 M	12.1 M	-1.05	1.07	-1.44	7.7 M	789.4 M	-202.3 M	349	330	100.0	99.7
824	1399/11/13	27,270	4.97	5.9 B	2.2 M	1.85	1.83	12.4 M	11.1 M	8.3 M	12.2 M	10.7 M	12.2 M	1.02	1.04	-1.48	1.6 B	658.6 M	-201.9 M	473	349	100.0	72.6
825	1399/11/12	26,220	4.96	5.3 B	2.0 M	2.1	1.72	17.8 M	10.0 M	7.7 M	10.2 M	9.7 M	12.1 M	1.74	1.03	-1.58	2.3 B	333.1 M	-282.3 M	296	287	100.0	55.6
826	1399/11/11	25,500	2.41	4.0 B	1.6 M	1.84	1.29	9.3 M	7.4 M	7.3 M	10.3 M	9.7 M	12.6 M	-1.12	-1.32	-1.73	0.0	-174.0 M	-491.7 M	426	382	100.0	100.0
827	1399/11/08	24,010	-4.91	1.4 B	563.6 K	0.57	0.4	5.2 M	6.7 M	7.1 M	7.2 M	9.4 M	13.3 M	-1.38	-1.41	-1.87	-1.2 M	-86.0 M	-497.1 M	261	189	99.9	100.0
828	1399/11/07	24,640	-4.97	2.5 B	1.0 M	0.97	0.71	9.1 M	6.7 M	7.9 M	13.8 M	10.3 M	13.4 M	-1.52	-1.54	-1.7	-646.5 M	34.3 M	-359.8 M	116	123	42.1	67.8
829	1399/11/06	25,390	-3.35	1.7 B	685.6 K	0.66	0.37	7.5 M	6.7 M	7.7 M	7.9 M	11.6 M	13.5 M	-1.06	-1.73	-1.75	-19.8 M	-139.1 M	-423.1 M	229	219	98.6	99.7
830	1399/11/05	25,300	-4.99	2.5 B	979.0 K	0.98	0.52	6.2 M	6.5 M	8.2 M	10.3 M	13.6 M	16.5 M	-1.66	-2.1	-2.02	-202.5 M	-312.7 M	-349.2 M	376	246	91.5	99.5
831	1399/11/04	27,150	3.67	2.9 B	1.1 M	1.07	0.55	7.0 M	6.3 M	8.7 M	9.5 M	15.9 M	16.6 M	-1.36	-2.51	-1.92	439.9 M	-544.6 M	-158.4 M	409	254	100.0	84.6
832	1399/11/01	25,460	-2.04	3.1 B	1.2 M	1.22	0.61	5.9 M	6.1 M	9.2 M	11.7 M	19.1 M	16.7 M	-1.97	-3.14	-1.82	600.3 M	-947.1 M	70.4 M	529	217	100.0	80.9
833	1399/10/30	25,650	-5.0	3.4 B	1.3 M	1.39	0.66	8.4 M	6.4 M	9.8 M	23.1 M	19.2 M	16.8 M	-2.76	-3.01	-1.72	-1.5 B	-1.4 B	287.2 M	227	148	55.7	100.0
834	1399/10/29	26,110	-4.99	1.6 B	627.6 K	0.5	0.31	2.0 M	6.3 M	9.9 M	140.8 M	16.5 M	16.7 M	-71.73	-2.64	-1.69	-887.7 M	-1.2 B	463.6 M	50	7	6.0	60.2
835	1399/10/27	26,710	-4.98	2.2 B	807.4 K	0.61	0.4	4.1 M	8.1 M	10.0 M	23.9 M	14.8 M	16.5 M	-5.8	-1.83	-1.65	-1.4 B	-900.9 M	523.5 M	128	79	24.5	87.6
836	1399/10/24	27,510	-4.97	2.8 B	1.0 M	0.73	0.5	6.2 M	8.8 M	10.1 M	17.8 M	13.6 M	16.4 M	-2.86	-1.55	-1.62	-1.6 B	-709.9 M	587.3 M	182	152	41.1	98.2
837	1399/10/23	28,420	-4.98	3.2 B	1.1 M	0.8	0.57	6.8 M	8.3 M	10.1 M	12.9 M	12.9 M	16.4 M	-1.9	-1.55	-1.62	-1.7 B	-466.6 M	589.3 M	224	250	47.1	100.0
838	1399/10/22	29,630	0.99	3.7 B	1.2 M	0.85	0.62	7.1 M	8.4 M	10.2 M	13.7 M	12.3 M	16.6 M	-1.92	-1.46	-1.63	-596.5 M	-224.8 M	654.9 M	431	268	83.7	100.0
839	1399/10/21	29,670	4.99	6.2 B	2.1 M	1.64	1.1	11.6 M	8.4 M	10.3 M	13.6 M	11.9 M	16.9 M	-1.17	-1.41	-1.63	732.0 M	-102.4 M	604.4 M	445	326	83.5	71.7
840	1399/10/20	28,210	-2.89	3.3 B	1.2 M	0.84	0.63	10.0 M	7.0 M	10.2 M	11.8 M	11.3 M	16.9 M	-1.18	-1.62	-1.65	-407.1 M	-248.8 M	513.4 M	292	283	87.8	100.0
841	1399/10/17	28,550	-4.99	3.6 B	1.3 M	0.75	0.66	6.2 M	6.8 M	10.3 M	12.7 M	12.5 M	16.9 M	-2.03	-1.83	-1.64	-356.3 M	-538.1 M	505.9 M	522	285	90.1	100.0
842	1399/10/16	30,050	-0.69	3.9 B	1.3 M	0.58	0.69	8.0 M	7.0 M	10.7 M	10.4 M	13.9 M	16.8 M	-1.29	-1.98	-1.57	-496.2 M	-488.8 M	532.1 M	427	378	87.4	100.0
843	1399/10/15	29,980	-2.03	3.9 B	1.3 M	0.57	0.68	7.4 M	8.4 M	10.8 M	11.5 M	14.0 M	17.2 M	-1.56	-1.67	-1.59	15.7 M	159.7 M	512.2 M	531	338	100.0	99.6
844	1399/10/14	30,300	-2.19	4.3 B	1.4 M	0.36	0.72	5.5 M	8.2 M	11.0 M	10.9 M	14.6 M	17.2 M	-1.96	-1.78	-1.56	0.0	-226.3 M	462.7 M	769	392	100.0	100.0
845	1399/10/13	30,900	-4.98	5.6 B	1.8 M	0.48	0.94	7.8 M	9.2 M	11.6 M	17.6 M	21.5 M	17.7 M	-2.27	-2.34	-1.52	-1.9 B	65.7 M	491.4 M	485	319	67.1	100.0
846	1399/10/10	31,600	-1.65	8.1 B	2.5 M	0.68	1.3	7.1 M	10.0 M	11.9 M	18.6 M	21.3 M	17.7 M	-2.63	-2.12	-1.49	-109.4 M	1.2 B	471.6 M	1,139	439	98.7	100.0
847	1399/10/09	33,130	4.97	13.6 B	4.2 M	1.32	2.17	12.7 M	11.8 M	12.7 M	12.6 M	21.0 M	17.5 M	-0.99	-1.79	-1.38	2.7 B	2.2 B	430.5 M	1,048	836	97.8	77.6
848	1399/10/08	31,350	-5.0	4.7 B	1.5 M	0.44	0.76	5.7 M	12.7 M	12.9 M	15.9 M	25.5 M	19.7 M	-2.8	-2.0	-1.52	-1.9 B	2.6 B	257.2 M	492	296	59.4	100.0
849	1399/10/07	32,290	1.64	29.9 B	9.1 M	5.26	5.68	9.5 M	13.6 M	14.1 M	36.4 M	26.6 M	19.8 M	-3.84	-1.96	-1.4	1.5 B	3.4 B	557.2 M	3,111	771	98.7	93.8
850	1399/10/06	31,770	4.99	5.3 B	1.7 M	1.13	1.09	108.3 M	29.8 M	19.2 M	10.1 M	12.6 M	15.8 M	10.67	2.37	1.21	3.6 B	3.2 B	612.2 M	46	135	94.0	25.8
851	1399/10/03	30,260	5.0	5.7 B	1.9 M	1.45	1.24	64.1 M	23.2 M	18.3 M	5.8 M	13.0 M	15.8 M	11.02	1.78	1.15	5.0 B	2.4 B	431.6 M	89	118	100.0	12.0
852	1399/10/02	28,820	4.99	5.4 B	1.9 M	1.79	1.27	72.3 M	17.0 M	17.1 M	7.2 M	16.2 M	15.6 M	10.03	1.04	1.09	4.9 B	1.1 B	209.0 M	75	67	99.6	8.9
853	1399/10/01	27,750	4.99	6.9 B	2.5 M	3.28	1.78	12.3 M	11.8 M	15.9 M	19.2 M	17.2 M	15.9 M	-1.56	-1.45	1.0	2.0 B	62.5 M	-4.0 M	499	216	89.0	59.9
854	1399/09/30	26,500	-0.41	1.7 B	649.5 K	0.79	0.45	17.8 M	10.9 M	16.9 M	12.9 M	17.8 M	15.6 M	1.38	-1.63	1.08	310.8 M	-661.7 M	-104.2 M	95	107	100.0	81.7
855	1399/09/29	26,700	0.53	1.1 B	425.6 K	0.46	0.3	10.1 M	9.1 M	16.9 M	12.3 M	16.6 M	15.6 M	-1.21	-1.81	1.08	-86.5 M	-941.2 M	-119.7 M	104	93	92.4	100.0
856	1399/09/26	26,880	-1.61	2.7 B	1.0 M	1.08	0.72	8.2 M	10.2 M	16.7 M	22.0 M	15.4 M	15.3 M	-2.69	-1.51	1.09	-1.5 B	-1.0 B	-115.4 M	138	121	42.4	100.0
857	1399/09/25	26,440	-4.99	1.7 B	641.5 K	0.58	0.45	5.4 M	13.3 M	17.1 M	14.3 M	13.3 M	14.9 M	-2.63	1.0	1.15	-393.8 M	-695.5 M	-38.8 M	25	37	8.0	31.2
858	1399/09/24	27,060	-4.99	3.0 B	1.1 M	0.96	0.8	10.5 M	12.5 M	17.0 M	22.8 M	13.4 M	14.8 M	-2.17	-1.06	1.15	-1.6 B	-795.8 M	-19.1 M	136	133	47.1	100.0
859	1399/09/23	29,000	0.8	2.5 B	902.2 K	0.66	0.67	8.8 M	12.7 M	17.0 M	11.9 M	12.0 M	14.4 M	-1.35	1.06	1.18	-1.1 B	-669.1 M	52.9 M	165	213	57.1	99.8
860	1399/09/22	28,400	-1.22	2.7 B	930.8 K	0.59	0.7	13.9 M	14.0 M	17.0 M	11.1 M	12.7 M	14.3 M	1.25	1.1	1.19	-557.9 M	-336.9 M	105.3 M	153	241	79.1	99.9
861	1399/09/19	29,290	2.06	3.3 B	1.2 M	0.64	0.86	22.9 M	14.1 M	17.0 M	11.3 M	13.9 M	14.2 M	2.03	1.02	1.19	168.2 M	-675.1 M	124.9 M	131	251	90.2	85.1
862	1399/09/18	28,700	-0.07	4.2 B	1.5 M	0.6	1.12	9.6 M	12.7 M	16.4 M	13.8 M	15.1 M	14.9 M	-1.44	-1.19	1.11	-895.0 M	-895.2 M	14.6 M	225	221	51.6	73.0
863	1399/09/17	27,780	-1.63	3.8 B	1.3 M	0.5	1.0	11.9 M	14.3 M	17.0 M	12.0 M	19.7 M	15.0 M	-1.01	-1.38	1.13	-974.1 M	-860.2 M	47.4 M	235	313	73.3	98.9
864	1399/09/16	28,290	4.97	5.6 B	2.0 M	0.8	1.61	15.3 M	17.9 M	17.7 M	16.2 M	21.3 M	15.6 M	-1.06	-1.19	1.13	574.2 M	151.8 M	75.1 M	233	184	64.1	53.7
865	1399/09/15	27,430	4.98	5.4 B	2.0 M	0.94	1.78	15.1 M	21.2 M	17.9 M	17.6 M	21.3 M	15.6 M	-1.17	-1.01	1.15	-2.2 B	548.9 M	46.4 M	108	220	30.0	71.4
866	1399/09/12	25,970	-4.98	5.8 B	2.2 M	1.1	2.18	12.7 M	22.8 M	17.8 M	16.7 M	20.8 M	15.2 M	-1.32	1.09	1.17	-932.0 M	998.7 M	137.4 M	336	311	73.3	89.3
867	1399/09/11	26,500	0.53	12.9 B	4.7 M	3.57	5.98	15.5 M	25.4 M	18.6 M	33.5 M	18.3 M	15.0 M	-2.16	1.39	1.24	-720.2 M	1.3 B	184.0 M	645	320	77.6	83.2
868	1399/09/10	26,360	4.98	5.7 B	2.1 M	1.92	2.92	256.0 M	37.7 M	19.6 M	8.7 M	11.2 M	12.3 M	29.38	3.38	1.6	4.1 B	1.6 B	221.4 M	18	60	81.4	9.2
869	1399/09/09	25,600	4.96	3.2 B	1.2 M	1.13	1.84	352.8 M	28.3 M	16.5 M	8.8 M	12.1 M	12.8 M	40.16	2.35	1.29	2.6 B	762.4 M	-93.3 M	9	70	100.0	19.4
870	1399/09/08	25,350	4.97	1.1 B	419.8 K	0.38	0.64	177.4 M	21.3 M	14.6 M	9.8 M	12.7 M	13.0 M	18.17	1.68	1.12	0.0	250.4 M	-221.3 M	6	109	100.0	100.0
871	1399/09/05	25,410	15.5	4.2 B	1.7 M	1.8	2.89	18.1 M	17.2 M	13.9 M	10.2 M	11.8 M	13.1 M	1.76	1.45	1.06	564.1 M	250.4 M	-221.3 M	220	333	95.7	82.1
872	1399/09/03	22,560	4.98	2.6 B	1.1 M	1.49	2.21	16.6 M	16.7 M	13.1 M	18.8 M	12.3 M	13.7 M	-1.13	1.36	-1.04	676.8 M	137.5 M	-249.5 M	155	101	100.0	73.7
873	1399/09/02	22,140	4.98	2.5 B	1.2 M	1.85	2.51	31.6 M	15.6 M	12.5 M	14.4 M	11.1 M	13.3 M	2.18	1.41	-1.06	10.9 M	2.2 M	-283.4 M	80	174	100.0	99.6
874	1399/09/01	21,020	0.57	2.4 B	1.1 M	2.43	2.77	18.9 M	11.9 M	11.1 M	13.9 M	10.2 M	13.2 M	1.36	1.17	-1.19	0.0	-33.3 M	-283.9 M	126	171	100.0	100.0
875	1399/08/28	20,840	-0.29	934.3 M	447.2 K	0.9	1.17	6.7 M	8.7 M	10.2 M	5.8 M	8.1 M	13.1 M	1.16	1.08	-1.28	0.0	-41.2 M	-283.9 M	139	161	100.0	100.0
876	1399/08/27	20,650	-2.27	1.5 B	726.3 K	1.2	2.08	15.9 M	9.9 M	10.6 M	10.4 M	8.9 M	14.2 M	1.54	1.11	-1.33	0.0	-74.2 M	-283.9 M	93	143	100.0	100.0
877	1399/08/26	20,260	-4.84	795.6 M	390.9 K	0.56	1.17	9.6 M	8.2 M	9.9 M	9.5 M	12.2 M	14.6 M	1.01	-1.48	-1.47	0.0	-481.8 M	-283.9 M	83	84	100.0	100.0
878	1399/08/25	20,400	-4.98	869.0 M	424.0 K	0.46	1.27	7.8 M	9.7 M	9.7 M	11.3 M	13.6 M	14.9 M	-1.45	-1.39	-1.54	-166.4 M	-529.7 M	-276.0 M	90	77	80.9	100.0
879	1399/08/24	21,580	0.61	679.1 M	314.2 K	0.37	0.93	5.5 M	13.2 M	10.1 M	5.6 M	15.8 M	15.0 M	-1.02	-1.19	-1.48	-39.5 M	-580.4 M	-267.6 M	116	121	94.2	100.0
880	1399/08/21	21,630	-0.32	1.3 B	633.6 K	0.81	1.73	11.8 M	15.4 M	9.9 M	8.7 M	18.2 M	15.5 M	1.35	-1.18	-1.57	-165.0 M	-572.5 M	-276.4 M	98	151	87.5	100.0
881	1399/08/20	21,210	-4.97	2.7 B	1.3 M	2.37	3.91	7.1 M	15.6 M	9.4 M	30.7 M	19.6 M	15.7 M	-4.34	-1.26	-1.68	-2.0 B	-625.4 M	-263.9 M	89	87	23.6	100.0
882	1399/08/19	22,720	0.04	1.8 B	844.7 K	2.28	2.85	17.5 M	18.1 M	9.1 M	17.1 M	16.8 M	13.5 M	1.02	1.08	-1.48	-239.5 M	-217.8 M	-161.5 M	91	107	86.9	100.0
883	1399/08/18	23,620	4.98	3.6 B	1.6 M	5.58	6.63	22.8 M	16.8 M	8.1 M	21.4 M	16.3 M	12.5 M	1.07	1.03	-1.53	-419.5 M	-164.1 M	-147.2 M	125	153	80.2	92.0
884	1399/08/17	21,380	-4.98	10.7 M	5.0 K	0.02	0.02	5.3 M	4.1 M	6.3 M	5.3 M	15.0 M	10.2 M	1.0	-3.71	-1.63	0.0	-521.9 M	-126.0 M	2	2	100.0	100.0
885	1399/08/14	21,490	-5.0	490.4 M	228.2 K	0.96	0.73	2.6 M	3.8 M	6.5 M	6.7 M	15.2 M	10.4 M	-2.55	-3.99	-1.62	-429.8 M	-521.9 M	-191.5 M	23	73	12.4	100.0
886	1399/08/12	21,500	-4.99	36.0 M	16.7 K	0.07	0.04	3.3 M	3.8 M	6.6 M	36.0 M	19.5 M	11.4 M	-11.0	-5.13	-1.73	0.0	-436.0 M	-247.4 M	11	1	100.0	100.0
887	1399/08/11	21,520	-4.99	88.7 M	41.2 K	0.18	0.11	4.2 M	3.7 M	6.5 M	6.6 M	19.3 M	12.0 M	-1.57	-5.27	-1.84	29.1 M	-436.0 M	-332.8 M	21	9	100.0	67.2
888	1399/08/10	22,090	-4.99	2.4 B	1.1 M	76.42	3.38	4.8 M	3.3 M	6.5 M	20.9 M	19.7 M	12.0 M	-4.38	-5.98	-1.85	-2.2 B	-441.8 M	-333.4 M	49	117	9.6	100.0
889	1399/08/07	22,100	-4.99	31.3 M	14.2 K	0.91	0.04	2.2 M	2.1 M	6.5 M	31.3 M	11.4 M	11.1 M	-14.0	-5.57	-1.71	0.0	0.0	-222.5 M	14	1	100.0	100.0
890	1399/08/06	22,100	-4.99	10.7 M	4.8 K	0.3	0.01	1.1 M	2.4 M	6.5 M	2.7 M	10.8 M	11.1 M	-2.5	-4.5	-1.69	0.0	0.0	-222.5 M	10	4	100.0	100.0
891	1399/08/05	22,110	-4.98	28.8 M	13.0 K	0.54	0.03	2.2 M	2.5 M	6.6 M	14.4 M	13.9 M	11.1 M	-6.5	-5.62	-1.69	0.0	0.0	-222.5 M	13	2	100.0	100.0
892	1399/08/03	22,120	-4.98	52.3 M	23.6 K	0.69	0.05	2.4 M	3.1 M	6.7 M	8.7 M	9.9 M	12.3 M	-3.67	-3.19	-1.84	0.0	0.0	-341.7 M	22	6	100.0	100.0
893	1399/07/30	22,130	-4.98	36.9 M	16.7 K	0.14	0.03	1.9 M	3.7 M	6.7 M	36.9 M	8.2 M	14.0 M	-19.0	-2.22	-2.09	0.0	31.8 M	-593.4 M	19	1	100.0	100.0
894	1399/07/29	22,140	-4.98	44.0 M	19.9 K	0.1	0.04	5.5 M	8.0 M	6.7 M	14.7 M	10.6 M	13.9 M	-2.67	-1.32	-2.07	0.0	31.8 M	-592.6 M	8	3	100.0	100.0
895	1399/07/28	22,140	-4.98	18.6 M	8.4 K	0.02	0.02	1.7 M	6.6 M	6.7 M	18.6 M	9.7 M	13.9 M	-11.0	-1.46	-2.08	0.0	-11.0 M	-592.6 M	11	1	100.0	100.0
896	1399/07/27	22,170	-4.97	114.2 M	51.5 K	0.1	0.1	4.4 M	7.5 M	6.7 M	7.1 M	10.3 M	14.0 M	-1.62	-1.37	-2.08	0.0	6.0 M	-594.6 M	26	16	100.0	100.0
897	1399/07/23	22,210	-4.96	166.5 M	74.9 K	0.14	0.13	4.3 M	7.3 M	6.8 M	1.3 M	9.8 M	13.8 M	3.37	-1.34	-2.03	158.9 M	7.8 M	-584.2 M	39	6	100.0	4.6
898	1399/07/22	22,440	-5.0	1.0 B	448.1 K	0.85	0.68	12.0 M	7.3 M	8.4 M	11.7 M	9.5 M	13.6 M	1.02	-1.29	-1.62	0.0	-14.8 M	-514.5 M	84	86	100.0	100.0
899	1399/07/21	22,990	-3.32	952.9 M	414.4 K	0.67	0.65	4.9 M	6.6 M	8.9 M	8.8 M	8.5 M	14.3 M	-1.8	-1.29	-1.62	-214.1 M	-13.9 M	-636.8 M	140	102	71.4	93.8
900	1399/07/20	23,990	1.01	2.8 B	1.2 M	2.1	2.01	8.4 M	7.2 M	9.1 M	11.1 M	9.3 M	14.7 M	-1.32	-1.29	-1.61	85.0 M	-232.8 M	-625.5 M	249	181	74.2	71.2
901	1399/07/19	23,330	-2.43	809.9 M	353.0 K	0.45	0.6	6.0 M	6.7 M	9.2 M	7.6 M	10.3 M	15.4 M	-1.27	-1.54	-1.68	9.2 M	-559.4 M	-658.9 M	135	105	100.0	98.9
902	1399/07/16	23,300	-2.59	810.0 M	339.8 K	0.48	0.6	6.3 M	6.6 M	9.6 M	7.3 M	12.1 M	15.8 M	-1.16	-1.84	-1.64	45.6 M	-903.1 M	-664.4 M	128	104	100.0	94.4
903	1399/07/15	24,220	1.55	830.7 M	342.9 K	0.53	0.62	6.0 M	6.5 M	9.9 M	6.5 M	13.0 M	16.3 M	-1.08	-2.0	-1.65	4.9 M	-908.8 M	-666.6 M	139	128	100.0	99.4
904	1399/07/14	23,500	-2.97	2.1 B	893.6 K	1.91	1.76	9.0 M	6.6 M	10.3 M	11.6 M	15.0 M	17.2 M	-1.29	-2.27	-1.67	-1.3 B	-907.8 M	-666.9 M	87	180	37.3	99.9
905	1399/07/13	24,750	0.0	2.1 B	883.9 K	3.01	1.76	7.1 M	5.4 M	10.4 M	17.1 M	17.5 M	18.1 M	-2.42	-3.22	-1.74	-1.5 B	-646.0 M	-601.4 M	76	122	25.7	100.0
906	1399/07/12	24,410	-4.98	3.5 B	1.4 M	6.1	3.28	5.2 M	4.2 M	11.1 M	18.0 M	17.8 M	17.9 M	-3.47	-4.26	-1.61	-1.7 B	-336.4 M	-599.4 M	87	120	12.8	61.3
907	1399/07/09	24,410	-4.98	17.2 M	7.1 K	0.01	0.02	1.4 M	6.0 M	11.5 M	0.0	23.1 M	17.1 M	0.0	-3.86	-1.49	17.2 M	-471.3 M	-534.2 M	12	0	100.0	0.0
908	1399/07/08	24,410	-4.98	9.8 M	4.0 K	0.01	0.01	978.6 K	5.9 M	11.6 M	0.0	23.3 M	17.2 M	0.0	-3.97	-1.48	9.8 M	-1.5 B	-535.1 M	10	0	100.0	0.0
909	1399/07/07	24,410	-4.98	1.0 M	415.0	0.0	0.0	506.5 K	6.1 M	11.7 M	1.0 M	23.1 M	17.2 M	-2.0	-3.79	-1.46	0.0	-1.5 B	-535.7 M	2	1	100.0	100.0
910	1399/07/06	24,420	-4.98	25.3 M	10.4 K	0.02	0.02	2.5 M	5.9 M	12.1 M	12.7 M	23.1 M	17.6 M	-5.0	-3.91	-1.46	0.0	-1.5 B	-546.1 M	10	2	100.0	100.0
911	1399/07/05	25,170	-4.98	2.9 B	1.2 M	2.49	2.05	8.4 M	5.9 M	13.9 M	23.4 M	23.3 M	17.9 M	-2.79	-3.95	-1.29	-2.4 B	-1.5 B	-556.0 M	62	124	17.8	99.1
912	1399/07/02	26,470	-4.99	5.7 B	2.2 M	7.32	4.67	4.7 M	5.4 M	14.8 M	23.4 M	20.3 M	17.1 M	-4.94	-3.75	-1.15	-5.0 B	-970.0 M	-458.3 M	57	227	4.7	93.0
913	1399/07/01	26,480	-4.99	43.1 M	16.3 K	0.02	0.04	4.3 M	15.8 M	15.1 M	7.0 M	10.4 M	16.1 M	-1.63	1.52	-1.07	14.9 M	347.1 M	-205.3 M	10	4	100.0	65.4
914	1399/06/31	26,480	-4.99	10.2 M	3.8 K	0.0	0.01	1.3 M	14.4 M	15.0 M	10.2 M	14.7 M	16.2 M	-8.0	-1.02	-1.08	0.0	-144.8 M	-206.8 M	8	1	100.0	100.0
915	1399/06/30	26,500	-4.98	62.7 M	23.7 K	0.03	0.05	2.2 M	14.0 M	14.7 M	62.7 M	14.7 M	15.9 M	-28.16	-1.05	-1.08	-40.4 M	-142.7 M	-207.7 M	10	1	35.5	100.0
916	1399/06/29	26,600	-5.0	359.7 M	135.2 K	0.16	0.27	8.0 M	14.0 M	14.5 M	3.8 M	15.7 M	15.7 M	2.13	-1.12	-1.08	209.3 M	-251.2 M	-207.3 M	45	40	100.0	41.8
917	1399/06/26	27,580	-4.99	3.6 B	1.3 M	2.16	2.75	19.8 M	14.2 M	14.0 M	11.7 M	16.1 M	15.1 M	1.69	-1.14	-1.08	1.6 B	-313.0 M	-218.1 M	181	173	100.0	56.6
918	1399/06/25	28,930	-4.99	7.3 B	2.5 M	25.86	6.97	12.6 M	10.9 M	13.4 M	17.5 M	18.0 M	15.0 M	-1.38	-1.64	-1.12	-2.4 B	-623.3 M	-308.9 M	263	330	45.6	79.2
919	1399/06/24	28,950	-4.99	48.9 M	16.9 K	0.18	0.04	2.0 M	6.5 M	13.4 M	38.5 M	20.3 M	13.8 M	-18.9	-3.11	-1.03	10.4 M	-134.4 M	-199.2 M	24	1	100.0	78.7
920	1399/06/23	29,140	-4.99	602.0 M	206.6 K	0.98	0.47	1.7 M	7.2 M	13.2 M	200.7 M	19.9 M	14.4 M	-114.83	-2.79	-1.09	-582.8 M	-136.5 M	-276.1 M	11	3	3.2	100.0
921	1399/06/22	29,370	-4.98	729.8 M	248.4 K	1.21	0.51	11.0 M	11.7 M	13.3 M	11.7 M	14.6 M	13.5 M	-1.07	-1.24	-1.02	-99.6 M	-321.2 M	-288.7 M	57	62	85.9	99.6
922	1399/06/19	29,380	-4.98	22.6 M	7.7 K	0.04	0.01	1.6 M	10.6 M	13.8 M	11.3 M	12.8 M	12.8 M	-7.0	-1.21	1.08	0.0	-382.6 M	-319.2 M	14	2	100.0	100.0
923	1399/06/18	29,380	-4.98	14.2 M	4.8 K	0.02	0.01	2.4 M	11.7 M	13.7 M	14.2 M	13.2 M	13.1 M	-6.0	-1.13	1.05	0.0	-382.6 M	-458.8 M	6	1	100.0	100.0
924	1399/06/17	29,380	-4.98	11.0 M	3.7 K	0.01	0.0	1.2 M	12.1 M	14.6 M	11.0 M	13.5 M	13.6 M	-9.0	-1.11	1.07	0.0	-383.1 M	-535.7 M	9	1	100.0	100.0
925	1399/06/16	30,130	-4.98	2.4 B	786.1 K	1.5	0.7	19.2 M	13.8 M	19.1 M	15.8 M	16.1 M	14.3 M	1.21	-1.16	1.33	-1.5 B	-424.7 M	139.1 M	45	150	36.4	100.0
926	1399/06/15	30,350	-4.98	674.2 M	222.1 K	0.3	0.19	7.2 M	17.1 M	19.5 M	7.7 M	17.9 M	13.8 M	-1.07	-1.05	1.41	-406.7 M	-162.9 M	397.9 M	37	87	39.7	100.0
927	1399/06/12	30,390	-4.97	130.3 M	42.9 K	0.06	0.04	10.0 M	18.1 M	19.3 M	32.6 M	18.1 M	14.0 M	-3.25	1.0	1.38	0.0	-167.3 M	418.2 M	13	4	100.0	100.0
928	1399/06/11	30,480	-4.99	294.9 M	96.7 K	0.13	0.08	11.7 M	18.0 M	19.9 M	18.4 M	18.0 M	13.9 M	-1.58	-1.0	1.43	-2.4 M	-162.4 M	418.2 M	25	16	99.2	100.0
929	1399/06/10	30,970	-5.0	1.9 B	610.7 K	0.98	0.5	14.7 M	17.7 M	20.0 M	24.5 M	18.0 M	13.6 M	-1.67	-1.02	1.48	-208.0 M	-165.1 M	420.1 M	116	78	89.1	100.0
930	1399/06/05	33,200	3.94	5.4 B	1.7 M	5.27	1.36	20.6 M	17.0 M	19.7 M	19.0 M	16.4 M	12.8 M	1.09	1.04	1.54	-197.4 M	-127.1 M	425.6 M	252	284	96.3	100.0
931	1399/06/04	31,690	-4.98	4.2 B	1.3 M	7.37	1.06	18.4 M	13.0 M	19.0 M	15.1 M	13.6 M	12.2 M	1.22	-1.05	1.55	-428.9 M	-94.0 M	435.5 M	200	272	87.6	97.9
932	1399/06/03	31,710	-4.97	60.5 M	19.1 K	0.06	0.01	4.0 M	8.0 M	18.5 M	35.6 M	9.0 M	11.9 M	-8.82	-1.14	1.55	24.9 M	-9.5 M	467.0 M	15	1	100.0	58.8
933	1399/06/02	31,730	-4.97	46.2 M	14.6 K	0.04	0.01	1.6 M	10.1 M	17.5 M	46.2 M	9.9 M	11.8 M	-28.92	1.01	1.49	-15.9 M	-67.4 M	448.2 M	19	1	65.7	100.0
934	1399/06/01	31,810	-4.99	335.6 M	104.4 K	0.21	0.07	5.2 M	10.5 M	16.6 M	7.0 M	9.4 M	12.5 M	-1.34	1.11	1.33	-18.0 M	-114.1 M	310.3 M	58	46	90.5	95.9
935	1399/05/29	31,930	-5.0	348.5 M	109.1 K	0.15	0.07	7.0 M	10.3 M	16.4 M	9.4 M	11.4 M	12.6 M	-1.34	-1.1	1.3	-31.9 M	-416.2 M	303.3 M	45	37	90.8	100.0
936	1399/05/28	32,010	-4.96	2.2 B	648.3 K	0.8	0.4	9.6 M	11.5 M	16.0 M	9.1 M	11.3 M	12.4 M	1.06	1.02	1.3	-6.7 M	-576.5 M	292.8 M	225	239	99.7	100.0
937	1399/05/27	32,870	-4.97	2.5 B	760.0 K	0.85	0.42	14.4 M	13.6 M	15.6 M	11.4 M	11.0 M	12.4 M	1.27	1.23	1.25	-264.7 M	-717.1 M	327.5 M	155	220	89.4	100.0
938	1399/05/26	33,220	-4.98	1.0 B	313.3 K	0.19	0.17	10.9 M	12.9 M	15.2 M	7.6 M	11.9 M	12.8 M	1.44	1.08	1.19	-249.2 M	-1.2 B	580.1 M	73	138	76.1	100.0
939	1399/05/25	33,970	-4.98	2.1 B	620.8 K	0.22	0.33	6.3 M	15.2 M	15.4 M	24.5 M	13.7 M	12.6 M	-3.89	1.11	1.22	-1.5 B	-1.5 B	598.1 M	92	86	27.5	100.0
940	1399/05/22	34,980	0.69	4.4 B	1.2 M	0.42	0.63	13.4 M	23.1 M	15.6 M	11.0 M	14.4 M	12.3 M	1.21	1.6	1.26	-833.3 M	1.5 B	759.6 M	263	394	80.6	99.7
941	1399/05/21	35,000	-2.64	3.9 B	1.1 M	0.39	0.57	18.0 M	24.7 M	15.7 M	9.1 M	14.2 M	12.3 M	1.97	1.74	1.28	-709.8 M	2.4 B	805.5 M	177	426	81.8	100.0
942	1399/05/20	35,800	-4.99	4.3 B	1.2 M	0.43	0.6	10.7 M	24.1 M	15.7 M	15.5 M	15.2 M	12.4 M	-1.44	1.59	1.27	-2.8 B	2.6 B	842.7 M	141	278	35.2	100.0
943	1399/05/19	37,990	-1.35	15.9 B	4.2 M	2.09	2.19	17.1 M	26.2 M	15.4 M	15.3 M	14.9 M	12.4 M	1.12	1.76	1.24	-1.5 B	3.1 B	929.4 M	737	926	79.6	89.3
944	1399/05/15	38,510	4.99	24.2 B	6.3 M	6.43	3.64	40.6 M	32.2 M	15.3 M	20.1 M	13.4 M	12.1 M	2.02	2.41	1.27	13.5 B	3.4 B	1.1 B	547	435	92.0	36.2
945	1399/05/14	36,680	4.98	6.5 B	1.8 M	1.93	1.03	24.6 M	20.6 M	13.5 M	8.7 M	9.2 M	11.6 M	2.84	2.24	1.17	3.7 B	721.2 M	508.6 M	263	323	100.0	43.3
946	1399/05/13	35,460	4.97	3.7 B	1.1 M	0.97	0.59	15.4 M	16.1 M	12.7 M	14.6 M	9.6 M	11.9 M	1.05	1.68	1.07	0.0	-12.4 M	374.7 M	243	256	100.0	100.0
947	1399/05/12	34,730	4.99	2.3 B	652.1 K	0.55	0.34	125.8 M	15.5 M	12.6 M	12.0 M	9.1 M	12.0 M	10.44	1.7	1.05	0.0	27.8 M	418.9 M	18	188	100.0	100.0
948	1399/05/11	34,380	4.98	1.1 B	313.4 K	0.18	0.16	27.6 M	12.0 M	12.4 M	5.5 M	9.0 M	12.2 M	4.98	1.33	1.01	35.2 M	-42.4 M	401.2 M	39	188	100.0	96.7
949	1399/05/08	33,350	4.97	3.6 B	1.1 M	0.61	0.54	13.1 M	11.1 M	12.0 M	7.1 M	11.8 M	12.6 M	1.85	-1.06	-1.05	-97.3 M	-604.4 M	389.9 M	264	503	95.5	98.2
950	1399/05/07	32,860	4.95	4.6 B	1.4 M	0.83	0.62	12.2 M	11.1 M	12.1 M	10.1 M	13.3 M	13.0 M	1.21	-1.2	-1.07	0.0	-616.4 M	384.1 M	375	453	100.0	100.0
951	1399/05/06	31,080	-4.95	6.1 B	1.9 M	1.11	0.86	14.1 M	10.7 M	12.1 M	10.3 M	12.9 M	13.4 M	1.37	-1.21	-1.11	201.0 M	-664.6 M	624.1 M	430	569	100.0	96.7
952	1399/05/05	32,200	-4.99	3.6 B	1.1 M	0.46	0.47	7.5 M	9.8 M	12.0 M	9.9 M	13.3 M	13.5 M	-1.32	-1.36	-1.13	-350.9 M	-567.4 M	590.6 M	430	360	90.1	99.9
953	1399/05/04	33,670	-4.99	10.1 B	3.0 M	1.53	1.29	10.1 M	10.9 M	12.1 M	22.4 M	14.9 M	14.0 M	-2.22	-1.36	-1.16	-2.8 B	460.0 M	314.4 M	688	434	68.7	96.1
954	1399/05/01	35,390	-4.99	5.3 B	1.5 M	0.74	0.61	12.4 M	11.9 M	12.3 M	14.9 M	12.0 M	13.8 M	-1.2	-1.01	-1.13	-157.2 M	1.0 B	422.1 M	364	315	85.6	88.6
955	1399/04/31	36,860	-4.98	4.4 B	1.2 M	0.54	0.48	9.8 M	12.4 M	12.9 M	8.6 M	11.1 M	14.5 M	1.14	1.12	-1.12	-241.3 M	1.4 B	392.7 M	421	507	94.5	100.0
956	1399/04/30	37,000	-3.34	7.6 B	2.0 M	0.9	0.81	9.7 M	13.7 M	13.3 M	11.8 M	11.5 M	14.7 M	-1.22	1.19	-1.11	687.3 M	1.5 B	451.5 M	682	501	87.1	78.0
957	1399/04/29	38,300	4.99	16.5 B	4.3 M	2.55	1.96	12.4 M	15.3 M	13.6 M	19.0 M	11.5 M	14.8 M	-1.53	1.33	-1.09	4.8 B	1.3 B	417.2 M	928	354	69.7	40.7
958	1399/04/28	37,280	4.98	3.0 B	814.0 K	0.41	0.37	29.1 M	15.1 M	13.8 M	8.0 M	11.0 M	14.5 M	3.65	1.38	-1.05	111.8 M	174.6 M	177.9 M	104	366	100.0	96.3
959	1399/04/25	35,300	0.94	6.5 B	1.8 M	0.88	0.86	15.4 M	14.8 M	13.9 M	9.5 M	11.7 M	14.6 M	1.63	1.26	-1.05	1.7 B	453.7 M	172.3 M	416	497	98.3	72.3
960	1399/04/24	35,230	0.86	7.2 B	2.1 M	1.03	1.0	17.9 M	14.6 M	13.9 M	10.7 M	11.8 M	14.6 M	1.67	1.23	-1.05	85.0 M	520.6 M	87.2 M	383	633	94.5	93.3
961	1399/04/23	34,700	-1.73	6.1 B	1.7 M	0.81	0.84	15.7 M	12.5 M	14.0 M	11.8 M	12.8 M	14.7 M	1.33	-1.03	-1.05	35.0 M	701.6 M	99.4 M	387	513	100.0	99.4
962	1399/04/22	35,110	4.21	7.1 B	2.0 M	0.83	0.96	10.3 M	11.8 M	13.8 M	14.0 M	13.4 M	14.5 M	-1.36	-1.14	-1.05	-1.1 B	871.5 M	160.1 M	589	507	85.1	100.0
963	1399/04/21	34,000	-3.35	8.0 B	2.4 M	1.07	1.18	16.6 M	12.4 M	14.0 M	12.9 M	13.7 M	14.3 M	1.29	-1.11	-1.02	1.5 B	1.0 B	199.6 M	483	506	100.0	81.2
964	1399/04/18	34,880	-4.99	8.0 B	2.3 M	0.99	1.18	14.2 M	10.9 M	14.1 M	10.2 M	14.9 M	14.3 M	1.4	-1.36	-1.01	2.0 B	672.8 M	143.5 M	561	584	99.8	74.4
965	1399/04/17	36,670	-4.98	6.0 B	1.6 M	0.48	0.83	8.1 M	11.0 M	14.3 M	19.1 M	15.4 M	14.3 M	-2.35	-1.4	-1.0	990.1 M	223.0 M	41.7 M	682	238	92.1	75.6
966	1399/04/16	37,960	0.08	9.2 B	2.4 M	0.79	1.23	11.5 M	11.8 M	15.0 M	14.2 M	15.2 M	14.0 M	-1.24	-1.28	1.07	884.3 M	985.0 M	9.3 M	797	580	99.3	89.7
967	1399/04/15	38,400	-1.21	13.3 B	3.5 M	1.26	1.95	12.8 M	11.7 M	15.0 M	14.6 M	15.1 M	13.7 M	-1.14	-1.29	1.1	-354.0 M	714.4 M	48.6 M	992	897	95.5	98.2
968	1399/04/14	38,290	-4.99	5.2 B	1.3 M	0.44	0.75	7.4 M	11.3 M	15.0 M	26.6 M	16.1 M	13.4 M	-3.6	-1.42	1.12	-191.4 M	-389.7 M	67.7 M	679	196	96.3	100.0
969	1399/04/11	40,150	-0.02	10.6 B	2.6 M	0.77	1.52	13.9 M	12.3 M	15.0 M	13.3 M	15.8 M	12.9 M	1.04	-1.28	1.16	-213.8 M	-475.4 M	77.7 M	748	793	98.0	100.0
970	1399/04/10	40,120	0.17	28.1 B	7.0 M	3.02	5.0	12.2 M	14.0 M	14.6 M	15.4 M	18.1 M	12.5 M	-1.27	-1.29	1.17	4.8 B	-581.6 M	88.4 M	2,097	1,345	90.7	73.6
971	1399/04/09	39,060	-4.99	2.4 B	608.6 K	0.27	0.39	7.7 M	17.2 M	15.0 M	11.1 M	19.0 M	11.8 M	-1.44	-1.11	1.27	-468.7 M	-1.4 B	-134.2 M	248	214	80.3	100.0
972	1399/04/08	41,010	-4.98	9.6 B	2.3 M	1.23	1.56	10.8 M	19.1 M	14.6 M	20.4 M	18.9 M	12.2 M	-1.9	1.01	1.2	-5.9 B	-1.3 B	-110.7 M	348	471	39.0	100.0
973	1399/04/07	42,500	0.0	11.7 B	2.7 M	1.82	1.95	13.5 M	21.4 M	15.1 M	17.6 M	17.6 M	11.5 M	-1.3	1.22	1.31	-620.0 M	-86.0 M	184.8 M	824	667	94.7	100.0
974	1399/04/04	43,880	26.46	18.6 B	4.4 M	6.24	3.67	23.5 M	30.9 M	15.6 M	23.8 M	16.0 M	10.8 M	-1.01	1.93	1.44	-745.0 M	38.0 M	220.1 M	726	750	91.7	95.7
975	1399/03/31	35,600	4.98	5.5 B	1.5 M	2.53	1.29	39.1 M	66.5 M	14.6 M	14.2 M	9.4 M	9.4 M	2.75	7.07	1.56	934.8 M	187.0 M	258.6 M	141	322	100.0	83.0
976	1399/03/27	35,080	5.0	1.6 B	466.7 K	0.57	0.37	136.4 M	71.3 M	13.6 M	8.5 M	8.1 M	9.3 M	16.0	8.83	1.46	0.0	65.4 M	247.1 M	12	192	100.0	100.0
977	1399/03/26	34,670	5.0	1.3 B	373.6 K	0.3	0.28	129.5 M	24.8 M	12.8 M	7.2 M	7.9 M	9.1 M	18.1	3.15	1.41	0.0	315.2 M	256.2 M	10	181	100.0	100.0
978	1399/03/25	33,940	4.98	2.3 B	673.1 K	0.53	0.49	207.7 M	18.4 M	11.7 M	8.2 M	9.2 M	9.0 M	25.36	2.01	1.31	0.0	261.4 M	256.2 M	11	279	100.0	100.0
979	1399/03/24	33,460	4.97	1.5 B	452.2 K	0.34	0.31	151.3 M	18.7 M	11.0 M	6.6 M	9.4 M	9.0 M	22.8	2.0	1.23	0.0	338.6 M	256.1 M	10	228	100.0	100.0
980	1399/03/21	32,500	5.0	3.5 B	1.1 M	0.69	0.73	35.1 M	18.6 M	10.5 M	9.2 M	9.2 M	9.1 M	3.83	2.02	1.15	327.2 M	338.6 M	256.0 M	101	351	100.0	90.8
981	1399/03/20	31,167	2.06	4.7 B	1.5 M	0.95	0.99	11.4 M	17.5 M	9.9 M	7.5 M	9.6 M	9.0 M	1.52	1.82	1.1	1.2 B	341.4 M	244.6 M	403	447	97.7	71.3
982	1399/03/19	30,627	5.0	7.7 B	2.5 M	1.97	1.67	14.1 M	16.8 M	9.6 M	11.6 M	9.5 M	9.1 M	1.21	1.76	1.05	-269.2 M	425.6 M	187.1 M	521	654	95.6	99.1
983	1399/03/18	29,940	5.0	2.5 B	819.1 K	0.61	0.54	350.3 M	15.3 M	9.1 M	9.5 M	8.6 M	9.0 M	36.96	1.78	1.02	385.9 M	485.0 M	237.2 M	7	218	100.0	84.3
984	1399/03/17	29,429	5.0	1.8 B	620.6 K	0.42	0.39	63.0 M	10.9 M	8.6 M	6.3 M	8.3 M	9.0 M	10.0	1.31	-1.04	0.0	409.6 M	217.1 M	29	290	100.0	100.0
985	1399/03/13	28,562	5.0	6.9 B	2.5 M	2.3	1.56	19.2 M	9.3 M	8.2 M	10.6 M	8.3 M	9.1 M	1.81	1.11	-1.1	341.4 M	409.6 M	216.9 M	362	623	100.0	95.1
986	1399/03/12	27,001	-1.25	4.3 B	1.6 M	1.02	0.96	9.7 M	7.0 M	7.7 M	6.8 M	7.3 M	9.0 M	1.42	-1.04	-1.18	1.7 B	411.2 M	322.5 M	445	387	100.0	61.2
987	1399/03/11	26,806	-2.13	2.4 B	881.2 K	0.55	0.5	7.3 M	8.1 M	7.6 M	8.3 M	10.4 M	9.1 M	-1.13	-1.29	-1.2	27.8 M	77.2 M	475.2 M	329	288	100.0	98.8
988	1399/03/10	27,720	2.57	3.1 B	1.1 M	0.76	0.61	5.7 M	9.2 M	7.5 M	7.8 M	10.2 M	8.9 M	-1.37	-1.11	-1.2	9.2 M	78.8 M	568.4 M	542	394	99.8	99.5
989	1399/03/07	26,520	-4.99	3.3 B	1.3 M	0.96	0.69	6.9 M	10.8 M	7.4 M	7.1 M	10.2 M	8.9 M	-1.03	1.06	-1.21	0.0	94.1 M	676.3 M	484	472	100.0	100.0
990	1399/03/06	26,850	-5.0	1.5 B	543.3 K	0.36	0.29	5.4 M	13.0 M	7.2 M	6.3 M	11.0 M	8.9 M	-1.17	1.19	-1.23	349.1 M	99.3 M	680.9 M	274	178	100.0	76.3
991	1399/03/03	28,300	2.07	11.2 B	4.0 M	3.69	2.23	10.9 M	13.5 M	7.2 M	16.1 M	11.6 M	8.9 M	-1.48	1.17	-1.24	0.0	170.3 M	684.2 M	1,029	697	100.0	100.0
992	1399/02/31	28,345	5.0	3.1 B	1.1 M	0.9	0.61	33.6 M	13.5 M	6.8 M	7.6 M	8.0 M	8.3 M	4.44	1.7	-1.22	35.6 M	206.9 M	756.1 M	92	404	100.0	98.8
993	1399/02/30	28,022	5.0	1.3 B	466.1 K	0.34	0.25	163.3 M	8.9 M	6.7 M	6.1 M	7.7 M	8.4 M	26.76	1.15	-1.25	86.0 M	199.8 M	771.6 M	8	200	100.0	93.4
994	1399/02/29	27,702	5.0	1.3 B	466.1 K	0.27	0.24	161.4 M	7.8 M	6.6 M	8.4 M	8.0 M	8.4 M	19.14	-1.03	-1.28	26.0 M	182.1 M	778.2 M	8	150	100.0	98.0
995	1399/02/28	26,814	5.0	4.1 B	1.5 M	0.84	0.77	9.8 M	7.3 M	6.5 M	11.7 M	8.4 M	8.5 M	-1.19	-1.15	-1.31	703.9 M	176.3 M	774.2 M	416	289	100.0	82.8
996	1399/02/27	26,031	5.0	4.7 B	1.8 M	0.97	0.95	8.6 M	6.9 M	6.3 M	7.0 M	7.9 M	8.5 M	1.22	-1.14	-1.35	182.9 M	55.3 M	762.6 M	544	640	99.2	95.3
997	1399/02/24	24,250	-3.19	4.3 B	1.7 M	0.89	0.88	5.5 M	6.8 M	6.1 M	7.0 M	8.6 M	8.7 M	-1.27	-1.26	-1.42	0.0	38.7 M	754.2 M	776	609	100.0	100.0
998	1399/02/23	24,549	-5.0	3.1 B	1.3 M	0.67	0.65	6.3 M	7.2 M	6.2 M	8.2 M	9.1 M	8.8 M	-1.31	-1.27	-1.43	-2.5 M	185.4 M	801.6 M	500	382	99.9	100.0
999	1399/02/22	25,713	-5.0	5.9 B	2.3 M	1.21	1.16	7.5 M	7.0 M	6.3 M	9.8 M	9.3 M	8.6 M	-1.31	-1.32	-1.37	-2.7 M	182.5 M	800.9 M	784	601	99.9	100.0
1000	1399/02/21	26,394	-4.34	5.4 B	2.0 M	1.02	1.04	7.0 M	6.6 M	6.2 M	7.7 M	9.2 M	8.6 M	-1.1	-1.39	-1.39	98.9 M	182.5 M	783.9 M	759	679	99.2	97.4
1001	1399/02/20	27,360	0.76	6.2 B	2.3 M	1.1	1.21	7.7 M	6.4 M	6.2 M	10.4 M	9.8 M	8.7 M	-1.36	-1.53	-1.4	99.6 M	653.0 M	779.0 M	806	584	99.1	97.5
1002	1399/02/17	27,116	-5.0	5.3 B	1.9 M	0.83	1.05	7.1 M	6.5 M	6.1 M	9.6 M	9.3 M	8.5 M	-1.35	-1.43	-1.39	733.7 M	1.6 B	774.0 M	741	474	99.8	86.0
1003	1399/02/16	27,780	-5.0	2.9 B	1.1 M	0.41	0.56	5.3 M	6.4 M	6.1 M	9.1 M	8.6 M	8.6 M	-1.72	-1.34	-1.42	-16.8 M	1.8 B	740.9 M	556	325	99.4	100.0
1004	1399/02/15	28,950	-4.91	6.4 B	2.2 M	0.93	1.16	5.9 M	6.3 M	6.1 M	9.4 M	8.3 M	8.5 M	-1.59	-1.32	-1.39	-2.9 M	2.2 B	742.2 M	1,081	682	100.0	100.0
1005	1399/02/14	30,464	5.0	6.8 B	2.2 M	0.96	1.21	6.1 M	6.2 M	6.1 M	10.7 M	7.9 M	8.4 M	-1.76	-1.28	-1.38	2.5 B	2.3 B	742.4 M	1,115	406	100.0	63.9
1006	1399/02/13	29,025	5.0	8.4 B	2.9 M	1.38	1.62	7.9 M	6.1 M	6.1 M	8.1 M	7.6 M	8.3 M	-1.02	-1.25	-1.36	4.7 B	1.9 B	624.8 M	1,063	451	100.0	43.5
1007	1399/02/10	28,165	1.88	9.2 B	3.3 M	1.98	1.99	6.4 M	5.7 M	6.0 M	7.3 M	7.6 M	8.2 M	-1.14	-1.33	-1.37	1.9 B	1.2 B	393.1 M	1,421	989	99.2	78.7
1008	1399/02/09	27,524	-5.0	6.1 B	2.2 M	1.33	1.34	5.4 M	5.6 M	5.9 M	7.3 M	7.7 M	8.2 M	-1.36	-1.38	-1.39	2.2 B	891.6 M	292.6 M	1,118	525	99.1	63.4
1009	1399/02/08	28,428	-2.25	3.2 B	1.1 M	0.58	0.67	4.4 M	5.8 M	5.9 M	7.1 M	7.9 M	8.3 M	-1.6	-1.37	-1.4	92.4 M	502.0 M	184.0 M	721	438	100.0	97.1
1010	1399/02/07	29,780	4.98	6.0 B	2.1 M	1.13	1.31	5.9 M	6.1 M	6.0 M	8.5 M	8.4 M	8.4 M	-1.43	-1.38	-1.4	415.7 M	472.8 M	193.0 M	1,012	660	99.3	92.4
1011	1399/02/06	28,489	5.0	5.0 B	1.7 M	1.04	1.1	5.6 M	5.8 M	6.0 M	7.5 M	8.9 M	8.5 M	-1.34	-1.53	-1.41	1.4 B	484.0 M	146.9 M	891	472	100.0	71.0
1012	1399/02/03	27,766	5.56	3.6 B	1.3 M	0.71	0.84	7.3 M	5.6 M	6.0 M	8.0 M	9.7 M	8.7 M	-1.1	-1.73	-1.43	345.5 M	199.3 M	74.1 M	501	411	100.0	90.5
1013	1399/02/02	26,800	-1.62	5.3 B	2.0 M	1.12	1.33	6.2 M	5.6 M	6.0 M	8.3 M	10.0 M	8.6 M	-1.34	-1.79	-1.44	217.8 M	319.5 M	37.3 M	854	610	100.0	95.8
1014	1399/02/01	27,229	-1.03	6.5 B	2.4 M	1.37	1.58	6.0 M	6.0 M	5.9 M	9.3 M	8.8 M	8.7 M	-1.54	-1.46	-1.46	-53.6 M	272.9 M	26.3 M	1,066	698	99.2	100.0
1015	1399/01/31	26,550	0.45	4.8 B	1.7 M	1.15	1.21	4.8 M	6.1 M	6.0 M	12.2 M	9.2 M	8.6 M	-2.54	-1.51	-1.42	471.8 M	215.0 M	28.8 M	993	352	99.9	90.1
1016	1399/01/30	27,083	5.0	2.6 B	958.8 K	0.59	0.69	4.0 M	6.6 M	6.2 M	14.8 M	8.6 M	8.4 M	-3.75	-1.31	-1.37	15.1 M	120.7 M	5.2 M	657	174	99.9	99.4
1017	1399/01/27	26,011	5.0	5.7 B	2.2 M	1.43	1.65	6.8 M	7.1 M	6.3 M	10.0 M	7.8 M	8.3 M	-1.47	-1.1	-1.32	946.6 M	117.6 M	4.4 M	831	470	98.4	81.9
1018	1399/01/26	25,232	5.0	4.2 B	1.7 M	1.12	1.3	11.6 M	7.0 M	6.3 M	5.0 M	8.1 M	8.0 M	2.32	-1.16	-1.28	-15.3 M	-57.1 M	-62.9 M	352	819	98.2	98.5
1019	1399/01/25	24,133	5.0	5.0 B	2.1 M	1.36	1.77	6.5 M	6.1 M	6.0 M	12.7 M	9.0 M	8.5 M	-1.95	-1.48	-1.41	-343.1 M	-52.3 M	-82.7 M	580	324	75.0	81.8
1020	1399/01/24	23,829	5.0	1.4 B	574.4 K	0.33	0.48	6.4 M	5.8 M	5.9 M	8.5 M	8.1 M	8.2 M	-1.34	-1.41	-1.4	0.0	16.3 M	-65.5 M	215	161	100.0	100.0
1021	1399/01/23	23,271	5.0	3.7 B	1.6 M	0.93	1.36	5.8 M	6.0 M	5.8 M	7.1 M	8.1 M	8.1 M	-1.22	-1.36	-1.39	0.0	36.5 M	-65.5 M	635	520	100.0	100.0
1022	1399/01/20	22,396	5.0	4.2 B	1.9 M	1.18	1.62	6.2 M	6.1 M	5.9 M	12.9 M	7.9 M	8.3 M	-2.06	-1.31	-1.4	72.6 M	54.4 M	-62.2 M	669	319	99.9	98.2
1023	1399/01/19	21,834	5.0	2.7 B	1.2 M	0.76	1.04	5.7 M	5.8 M	5.9 M	6.0 M	7.0 M	8.1 M	-1.05	-1.19	-1.38	8.9 M	16.4 M	-94.6 M	478	452	100.0	99.7
1024	1399/01/18	21,208	0.97	4.9 B	2.3 M	1.71	2.06	5.2 M	5.8 M	5.9 M	8.0 M	7.5 M	8.5 M	-1.53	-1.28	-1.46	0.0	13.3 M	-150.4 M	929	606	100.0	100.0
1025	1399/01/17	20,500	-2.2	3.5 B	1.7 M	1.31	1.4	7.7 M	6.1 M	6.0 M	8.1 M	7.7 M	8.6 M	-1.06	-1.26	-1.44	101.0 M	68.0 M	-160.3 M	437	400	96.2	93.3
1026	1399/01/16	21,002	0.33	3.3 B	1.6 M	1.17	1.26	6.2 M	5.8 M	6.0 M	6.2 M	8.2 M	8.8 M	1.0	-1.41	-1.46	89.5 M	-53.5 M	-137.6 M	504	490	96.3	93.6
1027	1399/01/11	21,076	-1.07	2.3 B	1.1 M	0.85	0.93	5.0 M	5.7 M	6.1 M	6.1 M	9.6 M	9.3 M	-1.22	-1.69	-1.52	-117.6 M	-74.9 M	-142.1 M	444	382	95.0	100.0
1028	1399/01/10	20,789	-0.72	3.2 B	1.5 M	1.31	1.2	5.7 M	5.8 M	6.2 M	9.2 M	10.0 M	9.6 M	-1.6	-1.72	-1.54	-6.6 M	-129.4 M	-136.2 M	554	346	99.8	100.0
1029	1399/01/09	21,535	5.0	2.2 B	1.0 M	0.75	0.85	6.2 M	5.7 M	6.4 M	11.9 M	10.3 M	9.8 M	-1.92	-1.81	-1.53	273.9 M	-128.9 M	-134.8 M	350	159	97.8	85.4
1030	1399/01/06	21,091	5.0	2.4 B	1.1 M	0.95	0.9	6.1 M	6.2 M	6.4 M	12.7 M	9.2 M	9.5 M	-2.1	-1.48	-1.49	-506.8 M	-184.0 M	-135.4 M	305	185	78.5	100.0
1031	1399/01/05	20,603	4.16	3.8 B	1.9 M	2.24	1.55	5.6 M	6.2 M	6.5 M	11.1 M	8.9 M	9.5 M	-1.98	-1.43	-1.46	-17.6 M	-82.7 M	-84.0 M	675	343	99.5	100.0
1032	1398/12/28	19,650	-1.93	2.3 B	1.2 M	1.31	0.98	5.9 M	6.3 M	6.7 M	7.4 M	8.2 M	9.2 M	-1.24	-1.32	-1.37	-390.0 M	-79.6 M	-83.1 M	321	311	83.0	100.0
1033	1398/12/27	19,201	-5.0	842.1 M	437.3 K	0.5	0.35	4.0 M	6.5 M	6.8 M	9.4 M	7.6 M	9.1 M	-2.32	-1.16	-1.35	-3.8 M	-81.3 M	-59.8 M	208	90	99.5	100.0
1034	1398/12/26	19,774	-5.0	4.6 B	2.3 M	5.31	1.96	7.9 M	6.7 M	7.0 M	7.9 M	7.9 M	9.1 M	1.0	-1.17	-1.3	-2.0 M	-162.9 M	-59.6 M	579	582	100.0	100.0
1035	1398/12/25	19,834	-5.0	286.1 M	144.3 K	0.26	0.12	6.4 M	4.8 M	6.8 M	95.4 M	7.6 M	9.0 M	-15.0	-1.6	-1.32	0.0	-162.5 M	-57.6 M	45	3	100.0	100.0
1036	1398/12/24	19,898	-5.0	311.5 M	156.5 K	0.18	0.12	2.7 M	4.8 M	6.7 M	13.0 M	6.8 M	9.0 M	-4.74	-1.41	-1.34	-2.0 M	-162.5 M	-57.9 M	113	24	99.4	100.0
1037	1398/12/21	20,445	-5.0	3.0 B	1.5 M	1.88	1.12	7.0 M	5.9 M	6.7 M	6.2 M	7.6 M	8.9 M	1.13	-1.28	-1.33	-398.8 M	-148.6 M	-53.0 M	379	492	86.9	100.0
1038	1398/12/20	20,578	-5.0	603.0 M	293.0 K	0.25	0.21	2.5 M	5.6 M	6.8 M	25.1 M	9.2 M	9.2 M	-9.97	-1.64	-1.36	-411.6 M	-183.9 M	-48.1 M	76	24	31.7	100.0
1039	1398/12/19	20,615	-5.0	166.4 M	80.7 K	0.06	0.05	1.2 M	5.5 M	7.1 M	4.8 M	9.6 M	9.0 M	-3.97	-1.74	-1.27	0.0	-323.2 M	-14.7 M	139	35	100.0	100.0
1040	1398/12/17	20,993	-5.0	1.7 B	825.7 K	0.48	0.56	5.0 M	5.9 M	7.3 M	6.0 M	9.5 M	8.9 M	-1.19	-1.6	-1.22	0.0	-362.7 M	-37.7 M	344	289	100.0	100.0
1041	1398/12/14	22,494	5.0	3.5 B	1.6 M	0.82	1.07	8.2 M	6.7 M	7.4 M	10.7 M	10.4 M	9.0 M	-1.31	-1.56	-1.21	67.5 M	-251.8 M	-47.6 M	358	267	82.8	80.9
1042	1398/12/13	22,006	5.0	2.5 B	1.1 M	0.6	0.76	5.9 M	6.5 M	7.3 M	10.2 M	10.8 M	8.8 M	-1.75	-1.65	-1.2	-575.2 M	-265.3 M	-96.1 M	321	240	75.5	98.6
1043	1398/12/12	21,362	5.0	4.6 B	2.2 M	1.24	1.51	5.0 M	6.7 M	7.4 M	11.4 M	10.9 M	8.6 M	-2.25	-1.62	-1.18	-1.1 B	-150.2 M	-77.6 M	690	404	75.1	99.0
1044	1398/12/11	20,464	5.0	2.3 B	1.1 M	0.7	0.78	6.4 M	7.6 M	7.7 M	8.5 M	11.0 M	8.4 M	-1.33	-1.45	-1.09	-197.5 M	75.8 M	-54.9 M	333	273	91.1	99.6
1045	1398/12/10	19,710	-1.78	5.0 B	2.6 M	1.71	1.8	8.1 M	7.6 M	7.7 M	10.4 M	10.8 M	8.2 M	-1.28	-1.42	-1.06	554.8 M	167.5 M	-59.2 M	617	428	100.0	88.9
1046	1398/12/07	19,160	-3.27	5.0 B	2.5 M	2.0	1.83	7.0 M	7.6 M	7.7 M	12.6 M	11.2 M	7.9 M	-1.79	-1.46	-1.03	0.0	161.0 M	-102.3 M	710	396	100.0	100.0
1047	1398/12/06	19,810	5.0	2.1 B	1.1 M	0.9	0.76	7.5 M	8.1 M	7.7 M	11.2 M	9.2 M	7.4 M	-1.49	-1.13	1.04	0.0	161.1 M	-109.2 M	287	192	100.0	100.0
1048	1398/12/05	18,945	5.0	3.0 B	1.6 M	1.39	1.12	8.9 M	8.2 M	7.8 M	11.9 M	8.1 M	7.1 M	-1.33	1.01	1.09	21.6 M	176.4 M	-72.3 M	333	248	100.0	99.3
1049	1398/12/04	18,043	5.0	835.9 M	463.3 K	0.38	0.32	5.5 M	8.4 M	7.7 M	4.1 M	7.2 M	6.8 M	1.33	1.17	1.12	261.1 M	172.1 M	-70.9 M	152	139	100.0	68.8
1050	1398/12/03	17,335	5.0	3.2 B	1.9 M	1.61	1.3	8.6 M	8.3 M	7.6 M	12.2 M	7.2 M	6.9 M	-1.41	1.15	1.11	522.3 M	127.1 M	-84.0 M	373	221	100.0	83.8
1051	1398/11/30	16,555	4.17	2.0 B	1.2 M	1.08	0.82	8.6 M	7.1 M	7.4 M	6.0 M	6.9 M	6.7 M	1.42	1.03	1.1	640.6 K	21.7 M	-110.5 M	233	331	100.0	100.0
1052	1398/11/29	16,090	2.17	1.4 B	899.9 K	0.66	0.61	7.9 M	6.4 M	7.2 M	5.7 M	7.1 M	6.7 M	1.39	-1.11	1.08	76.3 M	40.8 M	-110.4 M	181	239	100.0	94.7
1053	1398/11/28	15,950	0.49	1.9 B	1.2 M	0.78	0.83	10.8 M	6.6 M	7.1 M	7.6 M	7.9 M	6.7 M	1.42	-1.2	1.06	0.0	-34.9 M	-114.2 M	180	255	100.0	100.0
1054	1398/11/27	15,986	0.54	1.3 B	821.5 K	0.48	0.55	6.0 M	7.5 M	6.9 M	5.5 M	8.0 M	6.6 M	1.1	-1.07	1.04	36.4 M	16.8 M	-114.2 M	217	231	100.0	97.2
1055	1398/11/26	15,809	-5.0	2.7 B	1.7 M	1.1	1.16	5.3 M	7.9 M	7.0 M	9.5 M	8.1 M	6.8 M	-1.8	-1.02	1.03	-4.8 M	-82.6 M	-116.1 M	503	280	99.8	100.0
1056	1398/11/23	16,369	-2.01	1.6 B	933.0 K	0.57	0.65	5.1 M	8.7 M	7.0 M	6.8 M	7.6 M	6.6 M	-1.34	1.14	1.07	96.1 M	-121.3 M	-115.8 M	307	215	100.0	93.8
1057	1398/11/21	16,779	-1.1	3.6 B	2.1 M	1.39	1.58	7.9 M	9.3 M	7.2 M	9.1 M	7.7 M	6.6 M	-1.15	1.2	1.08	-302.2 M	-320.9 M	-170.9 M	388	372	86.2	94.7
1058	1398/11/20	17,178	5.0	3.9 B	2.3 M	1.73	1.88	16.7 M	8.9 M	7.1 M	8.1 M	7.3 M	6.5 M	2.06	1.22	1.1	258.4 M	-301.9 M	-155.8 M	217	415	92.1	85.5
1059	1398/11/19	16,502	1.23	2.3 B	1.4 M	1.07	1.22	9.0 M	7.6 M	6.7 M	6.6 M	7.1 M	6.3 M	1.37	1.06	1.06	-460.3 M	-484.4 M	-168.7 M	205	351	79.2	98.9
1060	1398/11/16	16,556	3.38	1.4 B	844.1 K	0.56	0.73	6.7 M	7.1 M	6.6 M	6.6 M	6.8 M	6.3 M	1.01	1.05	1.04	-198.5 M	-449.0 M	-145.7 M	177	208	85.6	100.0
1061	1398/11/15	15,999	-2.89	2.4 B	1.5 M	1.05	1.28	6.4 M	7.3 M	6.5 M	7.7 M	6.6 M	6.3 M	-1.22	1.1	1.02	-901.9 M	-470.7 M	-135.8 M	184	268	48.5	86.0
1062	1398/11/14	16,249	2.21	2.6 B	1.6 M	0.96	1.41	6.5 M	7.2 M	6.4 M	7.0 M	6.3 M	6.3 M	-1.07	1.16	1.01	-207.0 M	-317.7 M	-98.1 M	364	371	91.9	99.9
1063	1398/11/13	15,986	5.0	2.2 B	1.4 M	0.87	1.25	10.8 M	7.8 M	6.3 M	7.8 M	5.9 M	6.3 M	1.38	1.31	-1.0	-654.3 M	-128.7 M	-91.4 M	140	277	69.6	99.6
1064	1398/11/12	15,001	-0.58	2.1 B	1.4 M	0.87	1.26	6.8 M	7.4 M	6.1 M	5.3 M	5.5 M	6.2 M	1.29	1.34	-1.02	-283.5 M	11.8 M	-58.7 M	265	394	86.4	100.0
1065	1398/11/08	15,100	-2.61	2.6 B	1.7 M	1.09	1.56	7.4 M	7.2 M	5.9 M	6.0 M	5.7 M	6.4 M	1.24	1.26	-1.08	-306.8 M	68.5 M	-44.6 M	307	433	88.2	100.0
1066	1398/11/07	15,474	-2.26	1.8 B	1.2 M	0.68	1.07	6.5 M	6.6 M	5.7 M	5.6 M	5.9 M	6.6 M	1.15	1.12	-1.16	-137.2 M	128.3 M	-28.8 M	256	318	92.4	100.0
1067	1398/11/06	15,980	4.86	4.0 B	2.5 M	1.76	2.4	8.4 M	6.5 M	5.5 M	5.6 M	5.9 M	6.6 M	1.51	1.09	-1.21	738.3 M	156.1 M	-22.0 M	454	552	96.0	77.4
1068	1398/11/05	15,275	5.0	1.7 B	1.1 M	0.76	1.04	7.1 M	5.9 M	5.1 M	5.1 M	6.2 M	6.8 M	1.4	-1.06	-1.32	48.1 M	8.5 M	-34.9 M	233	316	100.0	97.1
1069	1398/11/02	14,690	3.49	2.1 B	1.4 M	1.05	1.44	6.0 M	5.6 M	4.9 M	6.2 M	6.3 M	6.9 M	-1.04	-1.13	-1.41	0.0	-1.1 M	-33.9 M	351	336	100.0	100.0
1070	1398/11/01	14,140	3.39	2.4 B	1.7 M	1.4	1.64	5.2 M	5.7 M	4.8 M	7.3 M	6.7 M	6.9 M	-1.41	-1.17	-1.44	-7.8 M	-1.1 M	-31.9 M	456	325	99.7	100.0
1071	1398/10/30	13,899	4.17	2.5 B	1.9 M	1.9	1.89	6.0 M	5.8 M	4.8 M	5.8 M	6.2 M	6.9 M	1.04	-1.07	-1.44	2.1 M	420.0 K	-584.7 K	422	437	100.0	99.9
1072	1398/10/29	13,350	-1.1	1.5 B	1.1 M	1.36	1.1	5.6 M	5.7 M	4.6 M	6.9 M	6.9 M	7.0 M	-1.23	-1.2	-1.53	0.0	-201.1 M	8.7 M	261	212	100.0	100.0
1073	1398/10/28	13,450	2.41	1.4 B	1.0 M	1.69	1.04	5.0 M	6.1 M	4.5 M	5.4 M	6.8 M	7.1 M	-1.08	-1.12	-1.57	0.0	-201.1 M	6.4 M	279	258	100.0	100.0
1074	1398/10/25	13,190	-0.65	1.6 B	1.2 M	3.28	1.23	7.4 M	6.9 M	4.5 M	9.5 M	7.3 M	7.2 M	-1.28	-1.06	-1.6	0.0	-201.1 M	17.1 M	218	170	100.0	100.0
1075	1398/10/24	13,300	2.73	944.4 M	711.3 K	2.0	0.7	5.1 M	5.7 M	4.5 M	4.7 M	6.4 M	6.9 M	1.09	-1.13	-1.52	0.0	-201.1 M	32.3 M	185	201	100.0	100.0
1076	1398/10/23	12,952	4.99	1.1 B	828.5 K	1.46	0.79	0.0	4.8 M	4.6 M	10.7 M	7.6 M	7.0 M	0.0	-1.57	-1.51	-1.0 B	-201.1 M	45.9 M	0	94	0.0	93.7
1077	1398/10/22	12,337	5.0	283.8 M	230.0 K	0.39	0.21	23.6 M	5.3 M	4.8 M	6.8 M	7.1 M	6.9 M	3.5	-1.36	-1.44	0.0	-29.6 M	109.5 M	12	42	100.0	100.0
1078	1398/10/21	11,908	2.0	88.3 M	74.1 K	0.09	0.07	9.8 M	4.6 M	4.7 M	3.2 M	7.6 M	6.8 M	3.11	-1.66	-1.44	0.0	-44.4 M	109.5 M	9	28	100.0	100.0
1079	1398/10/18	11,466	-2.0	28.7 M	25.1 K	0.02	0.02	957.7 K	4.8 M	4.7 M	28.7 M	7.4 M	6.8 M	-30.0	-1.56	-1.45	0.0	-44.4 M	108.7 M	30	1	100.0	100.0
1080	1398/10/17	11,324	-4.99	730.7 M	624.6 K	0.48	0.51	4.0 M	4.6 M	4.7 M	6.2 M	7.4 M	6.9 M	-1.57	-1.6	-1.47	0.0	-44.4 M	108.7 M	184	117	100.0	100.0
1081	1398/10/15	11,950	-3.71	2.2 B	1.9 M	1.76	1.55	5.5 M	4.7 M	4.9 M	7.9 M	8.0 M	7.0 M	-1.43	-1.71	-1.42	-147.8 M	-42.9 M	112.1 M	380	285	93.4	100.0
1082	1398/10/14	12,410	-5.0	401.2 M	323.3 K	0.24	0.25	2.9 M	4.2 M	5.0 M	14.9 M	7.4 M	7.1 M	-5.05	-1.77	-1.42	-74.5 M	-13.3 M	116.6 M	111	27	81.4	100.0
1083	1398/10/11	13,149	1.58	1.4 B	1.1 M	0.82	0.87	5.4 M	4.4 M	5.1 M	6.5 M	7.2 M	7.2 M	-1.2	-1.64	-1.41	0.0	97.5 M	112.0 M	266	221	100.0	100.0
1084	1398/10/10	13,000	-0.98	1.6 B	1.2 M	0.98	0.93	4.0 M	4.1 M	5.0 M	7.4 M	7.4 M	7.1 M	-1.82	-1.8	-1.42	0.0	111.1 M	114.8 M	385	211	100.0	100.0
1085	1398/10/09	13,294	-1.14	2.5 B	1.9 M	1.6	1.51	4.5 M	4.0 M	5.1 M	9.2 M	7.0 M	7.2 M	-2.02	-1.73	-1.42	8.0 M	119.1 M	121.0 M	561	277	100.0	99.7
1086	1398/10/08	13,490	-0.74	1.1 B	798.0 K	0.61	0.62	3.2 M	4.1 M	5.1 M	5.1 M	6.4 M	7.2 M	-1.6	-1.56	-1.42	0.0	241.2 M	120.9 M	338	211	100.0	100.0
1087	1398/10/07	13,645	4.42	2.5 B	1.8 M	1.52	1.44	4.7 M	4.2 M	5.2 M	7.1 M	6.7 M	7.4 M	-1.52	-1.61	-1.43	479.8 M	278.7 M	135.9 M	532	282	100.0	80.8
1088	1398/10/04	13,035	-1.62	1.1 B	843.2 K	0.67	0.66	3.3 M	4.0 M	5.3 M	7.6 M	6.9 M	7.3 M	-2.28	-1.7	-1.39	67.9 M	173.7 M	119.3 M	331	136	100.0	93.8
1089	1398/10/03	13,166	-0.58	894.6 M	675.2 K	0.5	0.51	3.6 M	4.2 M	5.4 M	5.1 M	6.7 M	7.3 M	-1.41	-1.59	-1.35	39.8 M	202.7 M	125.2 M	248	168	100.0	95.6
1090	1398/10/02	13,015	-1.92	2.5 B	1.9 M	1.6	1.44	5.1 M	4.9 M	5.4 M	7.1 M	6.6 M	7.4 M	-1.39	-1.34	-1.37	618.5 M	255.7 M	138.7 M	456	240	91.8	67.3
1091	1398/10/01	13,260	-3.79	1.8 B	1.3 M	1.08	1.03	3.6 M	5.1 M	5.7 M	6.4 M	6.3 M	7.4 M	-1.81	-1.25	-1.3	187.3 M	186.2 M	164.3 M	489	241	98.6	87.9
1092	1398/09/30	13,850	-3.39	1.8 B	1.3 M	1.15	1.03	4.4 M	6.4 M	5.8 M	8.0 M	6.7 M	7.4 M	-1.85	-1.04	-1.28	-45.1 M	202.1 M	166.2 M	400	222	97.5	100.0
1093	1398/09/27	14,377	2.35	1.6 B	1.1 M	1.03	0.9	4.4 M	6.5 M	5.9 M	6.7 M	6.1 M	7.4 M	-1.51	1.08	-1.24	213.1 M	211.1 M	172.5 M	357	204	99.1	85.6
1094	1398/09/26	14,242	5.0	1.6 B	1.1 M	1.04	0.96	12.6 M	6.6 M	6.1 M	5.0 M	5.9 M	7.3 M	2.5	1.12	-1.2	304.6 M	165.3 M	160.8 M	128	260	100.0	81.1
1095	1398/09/25	13,657	2.44	1.4 B	1.1 M	0.9	0.89	6.4 M	5.4 M	5.9 M	5.7 M	6.6 M	7.5 M	1.12	-1.22	-1.28	271.1 M	104.4 M	141.0 M	224	204	100.0	81.2
1096	1398/09/24	13,490	2.63	2.1 B	1.6 M	1.23	1.39	10.1 M	6.1 M	5.8 M	8.3 M	7.2 M	7.6 M	1.22	-1.17	-1.3	266.7 M	63.9 M	113.0 M	204	216	100.0	87.1
1097	1398/09/23	13,293	-0.34	1.0 B	767.7 K	0.54	0.69	3.8 M	6.0 M	5.6 M	4.8 M	7.7 M	7.5 M	-1.25	-1.29	-1.35	0.0	-959.8 K	99.1 M	264	211	100.0	100.0
1098	1398/09/20	13,255	-2.67	1.1 B	819.2 K	0.59	0.75	4.0 M	6.3 M	5.6 M	5.8 M	8.5 M	7.6 M	-1.46	-1.36	-1.35	-15.8 M	-34.5 M	99.1 M	270	187	98.6	100.0
1099	1398/09/19	13,000	-2.68	1.8 B	1.3 M	0.9	1.21	4.3 M	6.4 M	5.7 M	7.8 M	8.7 M	7.7 M	-1.82	-1.37	-1.35	0.0	-20.1 M	99.9 M	416	228	100.0	100.0
1100	1398/09/18	13,427	5.0	1.9 B	1.4 M	0.93	1.35	15.3 M	6.6 M	5.8 M	9.1 M	8.9 M	7.6 M	1.69	-1.35	-1.3	68.8 M	4.9 M	128.0 M	126	205	100.0	96.4
1101	1398/09/17	13,000	2.5	2.5 B	1.9 M	1.42	1.95	8.2 M	5.4 M	5.6 M	10.7 M	8.9 M	7.5 M	-1.31	-1.65	-1.35	-57.8 M	-7.6 M	131.4 M	295	231	96.9	99.2
1102	1398/09/16	12,749	0.25	2.0 B	1.6 M	1.2	1.69	5.5 M	4.7 M	5.3 M	8.9 M	8.4 M	7.1 M	-1.62	-1.77	-1.34	-167.7 M	63.8 M	143.2 M	312	211	84.6	92.9
1103	1398/09/13	12,682	0.59	759.4 M	597.1 K	0.42	0.63	3.7 M	4.9 M	5.2 M	5.5 M	7.8 M	7.0 M	-1.48	-1.58	-1.33	56.2 M	127.0 M	151.6 M	203	127	100.0	92.6
1104	1398/09/12	12,760	-2.02	2.2 B	1.7 M	1.3	1.9	5.2 M	5.2 M	5.3 M	9.0 M	8.0 M	7.1 M	-1.75	-1.54	-1.33	125.1 M	152.9 M	148.7 M	423	228	99.9	94.1
1105	1398/09/11	12,830	-3.34	2.4 B	1.9 M	1.39	2.14	4.6 M	5.0 M	5.3 M	8.8 M	7.6 M	7.0 M	-1.93	-1.52	-1.33	6.4 M	189.8 M	141.8 M	534	276	99.9	99.7
1106	1398/09/10	13,299	5.0	1.4 B	1.1 M	0.83	1.2	4.4 M	6.3 M	5.5 M	8.4 M	7.1 M	7.1 M	-1.92	-1.13	-1.28	298.8 M	414.7 M	143.9 M	322	132	100.0	78.8
1107	1398/09/09	13,000	5.0	1.7 B	1.4 M	1.16	1.62	7.4 M	6.5 M	5.7 M	6.4 M	6.7 M	7.1 M	1.16	-1.03	-1.25	148.8 M	399.9 M	147.2 M	218	229	94.0	85.3
1108	1398/09/06	12,574	2.99	1.4 B	1.2 M	1.12	1.33	5.8 M	6.4 M	5.6 M	7.1 M	7.0 M	7.1 M	-1.23	-1.1	-1.27	185.2 M	386.4 M	149.4 M	247	175	100.0	87.1
1109	1398/09/05	12,275	4.89	1.5 B	1.2 M	1.33	1.48	4.1 M	6.5 M	5.8 M	7.0 M	6.2 M	7.3 M	-1.68	1.05	-1.27	309.9 M	344.9 M	132.0 M	358	168	100.0	79.0
1110	1398/09/04	11,806	5.0	2.3 B	2.0 M	2.89	2.61	14.0 M	7.5 M	5.9 M	7.0 M	6.5 M	7.3 M	2.0	1.15	-1.24	1.1 B	265.0 M	116.5 M	162	162	98.1	49.1
1111	1398/09/03	11,524	-0.84	740.2 M	658.3 K	1.14	0.81	4.3 M	5.4 M	5.4 M	5.5 M	6.5 M	7.5 M	-1.29	-1.21	-1.39	224.6 M	-19.1 M	47.5 M	172	93	100.0	69.7
1112	1398/09/02	11,311	0.59	966.3 M	831.5 K	1.62	0.81	7.1 M	5.4 M	5.9 M	8.3 M	6.8 M	7.9 M	-1.16	-1.26	-1.33	81.3 M	-66.2 M	42.5 M	136	107	100.0	91.6
1113	1398/08/29	11,400	4.99	545.4 M	485.0 K	0.92	0.48	6.2 M	4.6 M	6.1 M	3.6 M	6.0 M	9.3 M	1.74	-1.31	-1.51	-22.1 M	-82.4 M	-127.4 M	82	149	93.5	97.5
1114	1398/08/28	10,826	0.0	652.8 M	601.2 K	0.97	0.61	4.6 M	4.1 M	6.1 M	10.9 M	6.8 M	9.7 M	-2.38	-1.64	-1.58	-89.9 M	-78.0 M	-126.3 M	123	60	86.2	100.0
1115	1398/08/27	11,000	-0.75	912.1 M	842.5 K	1.24	0.9	5.5 M	4.7 M	6.1 M	7.3 M	6.1 M	9.6 M	-1.34	-1.29	-1.58	-289.2 M	52.2 M	-121.8 M	114	125	68.3	100.0
1116	1398/08/26	10,843	-4.99	144.6 M	133.3 K	0.18	0.14	2.2 M	4.8 M	6.1 M	9.0 M	6.1 M	9.8 M	-4.05	-1.27	-1.61	-10.8 M	137.5 M	-107.4 M	60	16	92.5	100.0
1117	1398/08/25	10,935	-4.71	579.3 M	507.6 K	0.66	0.49	4.0 M	4.9 M	6.2 M	4.9 M	5.9 M	9.9 M	-1.23	-1.21	-1.58	0.0	175.4 M	-106.8 M	145	118	100.0	100.0
1118	1398/08/22	11,545	2.99	638.5 M	556.4 K	0.69	0.45	3.7 M	4.7 M	6.6 M	5.7 M	6.2 M	10.6 M	-1.52	-1.3	-1.6	0.0	175.4 M	-145.9 M	172	113	100.0	100.0
1119	1398/08/21	11,217	5.0	1.2 B	1.1 M	1.35	0.9	6.8 M	5.1 M	6.9 M	6.3 M	6.5 M	11.8 M	1.08	-1.29	-1.7	560.9 M	175.0 M	-298.0 M	176	101	100.0	53.0
1120	1398/08/20	10,853	4.97	1.2 B	1.1 M	1.4	1.0	5.5 M	4.7 M	6.9 M	7.1 M	7.4 M	12.0 M	-1.3	-1.59	-1.75	137.4 M	60.5 M	-326.4 M	220	150	100.0	88.6
1121	1398/08/19	10,259	-4.78	551.6 M	533.5 K	0.57	0.48	3.8 M	5.1 M	6.9 M	4.7 M	8.4 M	12.4 M	-1.23	-1.66	-1.79	178.8 M	42.6 M	-333.3 M	141	77	98.1	65.7
1122	1398/08/18	10,800	-2.82	598.9 M	555.9 K	0.61	0.51	3.5 M	5.5 M	7.0 M	6.3 M	9.2 M	12.9 M	-1.82	-1.68	-1.83	0.0	79.7 M	-342.5 M	173	95	100.0	100.0
1123	1398/08/14	11,111	-3.27	825.1 M	742.5 K	0.66	0.61	5.5 M	6.0 M	7.1 M	7.4 M	9.2 M	13.2 M	-1.35	-1.54	-1.86	-2.2 M	118.2 M	-342.6 M	149	111	99.7	100.0
1124	1398/08/13	11,426	-5.0	1.1 B	993.5 K	1.04	0.8	4.8 M	6.6 M	7.1 M	10.9 M	9.4 M	14.1 M	-2.27	-1.42	-1.97	-11.7 M	85.9 M	-359.6 M	236	105	99.0	100.0
1125	1398/08/12	11,900	0.24	1.4 B	1.2 M	1.37	0.89	7.6 M	6.9 M	7.4 M	11.3 M	9.1 M	14.3 M	-1.48	-1.32	-1.92	47.9 M	88.3 M	-374.9 M	187	122	100.0	96.6
1126	1398/08/11	11,750	0.8	1.5 B	1.2 M	1.26	0.92	5.8 M	6.4 M	8.0 M	9.4 M	9.0 M	15.7 M	-1.62	-1.41	-1.97	364.5 M	28.8 M	-397.1 M	252	117	100.0	75.1
1127	1398/08/08	11,657	5.0	430.5 M	369.3 K	0.19	0.25	7.8 M	8.5 M	8.3 M	4.6 M	9.5 M	15.8 M	1.71	-1.11	-1.91	192.3 M	-19.1 M	-425.6 M	55	52	100.0	55.3
1128	1398/08/06	11,300	-1.4	2.1 B	1.9 M	1.18	1.23	8.4 M	8.8 M	8.5 M	8.8 M	13.3 M	15.9 M	-1.05	-1.51	-1.88	-163.3 M	-720.8 M	-476.7 M	225	233	92.1	100.0
1129	1398/08/04	11,200	-5.0	146.3 M	130.5 K	0.08	0.09	2.8 M	8.8 M	9.0 M	10.5 M	15.0 M	17.3 M	-3.79	-1.72	-1.91	0.0	-688.1 M	-455.4 M	53	14	100.0	100.0
1130	1398/08/01	11,621	-5.0	867.7 M	736.0 K	0.52	0.48	4.9 M	8.9 M	9.2 M	11.7 M	15.2 M	17.1 M	-2.39	-1.7	-1.85	-249.3 M	-688.1 M	-449.1 M	126	74	71.3	100.0
1131	1398/07/30	12,275	5.0	2.2 B	1.8 M	1.56	1.09	13.8 M	9.5 M	9.6 M	10.6 M	15.8 M	17.0 M	1.3	-1.67	-1.78	124.9 M	-638.3 M	-436.6 M	151	185	94.4	88.8
1132	1398/07/29	11,682	-4.97	6.1 B	5.2 M	9.16	3.39	9.3 M	7.7 M	10.2 M	18.9 M	17.7 M	17.4 M	-2.03	-2.29	-1.71	-3.3 B	-663.3 M	-462.9 M	247	297	38.0	92.7
1133	1398/07/28	11,717	-4.99	17.7 M	15.1 K	0.01	0.01	1.3 M	7.9 M	10.4 M	5.9 M	14.4 M	16.9 M	-4.67	-1.82	-1.62	0.0	-156.5 M	-301.3 M	14	3	100.0	100.0
1134	1398/07/24	11,777	-4.99	27.5 M	23.3 K	0.02	0.01	947.0 K	8.2 M	10.9 M	27.5 M	16.4 M	16.8 M	-29.0	-1.99	-1.54	0.0	-764.6 M	-192.5 M	29	1	100.0	100.0
1135	1398/07/23	11,932	-5.0	71.7 M	60.1 K	0.04	0.03	2.0 M	8.2 M	11.3 M	23.9 M	16.5 M	16.2 M	-12.0	-2.0	-1.43	0.0	-766.0 M	-104.9 M	36	3	100.0	100.0
1136	1398/07/22	12,560	-5.0	645.5 M	513.9 K	0.38	0.24	9.1 M	8.3 M	11.0 M	11.5 M	16.4 M	16.0 M	-1.27	-1.97	-1.46	0.0	-766.4 M	-13.2 M	71	56	100.0	100.0
1137	1398/07/21	13,134	-5.0	2.9 B	2.2 M	2.33	1.05	9.9 M	7.8 M	10.9 M	15.2 M	17.5 M	15.6 M	-1.53	-2.26	-1.43	-782.6 M	-767.2 M	22.4 M	217	193	73.3	100.0
1138	1398/07/20	13,825	-5.0	5.9 B	4.3 M	5.81	2.19	8.3 M	5.4 M	10.9 M	18.1 M	18.6 M	15.4 M	-2.18	-3.43	-1.41	-3.0 B	-611.1 M	74.1 M	210	264	29.6	81.2
1139	1398/07/17	14,013	-5.0	86.7 M	61.9 K	0.06	0.03	2.2 M	5.9 M	10.9 M	43.4 M	17.5 M	14.7 M	-19.58	-2.96	-1.34	-7.0 M	-71.5 M	226.1 M	36	2	91.9	100.0
1140	1398/07/16	14,053	-5.0	18.2 M	13.0 K	0.01	0.01	645.1 K	6.6 M	11.0 M	6.1 M	16.8 M	14.3 M	-9.42	-2.53	-1.3	-2.1 M	-133.6 M	229.4 M	25	3	88.4	100.0
1141	1398/07/15	14,769	-5.0	330.2 M	223.6 K	0.12	0.11	4.7 M	8.1 M	11.0 M	110.1 M	20.3 M	14.0 M	-23.26	-2.49	-1.27	-3.7 M	-212.5 M	229.5 M	69	3	98.9	100.0
1142	1398/07/14	15,369	-4.99	307.2 M	198.9 K	0.08	0.09	2.6 M	8.6 M	10.9 M	12.3 M	18.5 M	13.6 M	-4.67	-2.15	-1.25	-2.2 M	-252.8 M	202.1 M	116	25	99.3	100.0
1143	1398/07/13	15,650	-0.82	5.1 B	3.2 M	1.38	1.49	7.0 M	9.3 M	11.1 M	17.0 M	17.5 M	13.4 M	-2.42	-1.89	-1.21	-342.8 M	-418.5 M	224.0 M	676	299	92.5	99.2
1144	1398/07/10	15,857	5.0	2.4 B	1.5 M	0.73	0.72	8.7 M	11.9 M	11.9 M	15.4 M	19.3 M	12.6 M	-1.77	-1.62	-1.06	-317.1 M	-297.3 M	215.6 M	236	154	86.7	100.0
1145	1398/07/09	15,303	10.24	4.8 B	3.2 M	1.99	1.55	12.3 M	12.9 M	11.9 M	31.1 M	19.3 M	12.3 M	-2.52	-1.49	-1.03	-396.9 M	-208.6 M	234.9 M	356	154	91.7	100.0
1146	1398/07/03	13,936	5.0	1.9 B	1.3 M	0.6	0.63	11.3 M	13.6 M	11.6 M	12.7 M	15.2 M	11.2 M	-1.12	-1.12	1.04	-204.9 M	-129.2 M	257.4 M	145	146	88.7	99.8
1147	1398/07/02	13,698	3.44	3.6 B	2.7 M	1.21	1.29	10.1 M	16.4 M	11.6 M	14.0 M	16.1 M	11.2 M	-1.38	1.02	1.04	-830.7 M	-168.6 M	239.0 M	269	255	76.1	99.3
1148	1398/07/01	13,302	5.0	3.7 B	2.8 M	1.21	1.39	17.0 M	17.7 M	11.3 M	28.2 M	16.3 M	10.9 M	-1.65	1.09	1.04	262.9 M	-19.0 M	286.8 M	217	122	100.0	92.9
1149	1398/06/31	12,669	5.0	388.2 M	306.5 K	0.1	0.15	64.7 M	18.1 M	10.5 M	5.9 M	14.2 M	10.2 M	10.89	1.28	1.04	126.7 M	363.3 M	279.4 M	6	44	100.0	67.4
1150	1398/06/30	12,109	4.99	1.0 B	847.1 K	0.24	0.4	17.0 M	17.3 M	10.3 M	10.2 M	13.2 M	10.1 M	1.67	1.31	1.01	0.0	688.5 M	275.9 M	60	100	100.0	100.0
1151	1398/06/27	11,800	-2.29	5.2 B	4.5 M	1.42	2.25	22.3 M	13.8 M	9.9 M	16.5 M	13.5 M	10.0 M	1.35	1.03	-1.01	-401.7 M	1.1 B	305.6 M	201	296	86.6	94.4
1152	1398/06/26	12,000	3.22	3.3 B	2.7 M	0.93	1.35	13.3 M	11.8 M	9.1 M	14.3 M	11.5 M	9.3 M	-1.08	1.03	-1.03	-83.0 M	1.3 B	336.0 M	233	222	95.0	97.6
1153	1398/06/25	11,628	4.99	3.7 B	3.2 M	1.31	1.68	18.3 M	11.3 M	9.1 M	14.5 M	10.3 M	8.9 M	1.26	1.1	1.03	2.2 B	1.3 B	369.3 M	198	100	97.9	39.2
1154	1398/06/24	11,141	4.99	4.4 B	4.0 M	2.15	2.29	16.2 M	9.6 M	8.7 M	8.1 M	9.1 M	8.6 M	2.01	1.06	1.0	1.8 B	909.9 M	262.2 M	207	199	76.6	36.6
1155	1398/06/23	10,618	4.99	3.7 B	3.5 M	2.76	2.19	7.7 M	8.5 M	8.2 M	12.7 M	9.0 M	8.6 M	-1.66	-1.06	-1.06	1.8 B	571.0 M	178.0 M	479	145	99.4	49.8
1156	1398/06/20	10,290	4.59	2.5 B	2.5 M	2.62	1.63	9.5 M	8.9 M	8.1 M	9.2 M	7.6 M	8.4 M	1.03	1.17	-1.03	711.6 M	204.0 M	86.3 M	267	198	100.0	71.8
1157	1398/06/17	9,880	2.17	1.4 B	1.4 M	1.49	0.95	10.0 M	7.3 M	8.1 M	9.5 M	6.9 M	8.2 M	1.05	1.06	-1.02	250.4 M	-48.3 M	51.4 M	139	120	97.9	80.3
1158	1398/06/16	9,771	3.22	743.3 M	768.6 K	0.52	0.47	6.1 M	7.3 M	8.0 M	6.1 M	6.7 M	8.2 M	1.0	1.1	-1.02	0.0	-11.2 M	38.9 M	122	122	100.0	100.0
1159	1398/06/13	9,598	3.86	959.3 M	1.0 M	0.68	0.54	10.8 M	8.9 M	8.2 M	6.6 M	7.3 M	8.3 M	1.63	1.22	-1.01	58.1 M	-113.5 M	58.8 M	86	131	96.4	90.3
1160	1398/06/12	9,325	0.38	545.4 M	590.2 K	0.33	0.31	7.4 M	8.1 M	8.6 M	5.4 M	7.4 M	8.6 M	1.36	1.09	1.01	0.0	-111.3 M	164.2 M	74	101	100.0	100.0
1161	1398/06/11	9,336	-2.99	878.5 M	945.6 K	0.46	0.5	2.7 M	8.2 M	8.7 M	6.6 M	8.1 M	8.5 M	-2.41	1.01	1.02	-550.0 M	-100.9 M	187.3 M	120	133	37.4	100.0
1162	1398/06/10	9,593	0.6	1.5 B	1.5 M	0.68	0.82	10.5 M	9.5 M	8.9 M	8.6 M	9.2 M	8.6 M	1.22	1.04	1.03	435.9 M	-105.3 M	207.2 M	131	109	93.4	63.7
1163	1398/06/09	9,585	5.0	3.2 B	3.4 M	1.84	1.96	12.7 M	8.6 M	8.6 M	8.1 M	9.6 M	8.5 M	1.57	-1.11	1.01	-511.3 M	-167.4 M	178.6 M	124	257	49.2	65.1
1164	1398/06/06	9,245	-1.65	921.6 M	1.0 M	0.54	0.59	6.6 M	7.3 M	8.3 M	7.3 M	10.1 M	8.6 M	-1.1	-1.39	-1.04	69.1 M	-42.3 M	201.6 M	139	117	99.8	92.3
1165	1398/06/05	9,081	0.24	1.9 B	2.0 M	1.03	1.19	8.4 M	7.2 M	8.2 M	9.7 M	10.0 M	8.6 M	-1.16	-1.39	-1.05	52.0 M	-44.6 M	206.2 M	177	147	79.6	76.8
1166	1398/06/04	9,140	5.0	2.2 B	2.4 M	1.37	1.43	10.2 M	7.0 M	8.0 M	11.8 M	9.7 M	8.5 M	-1.16	-1.39	-1.06	-572.2 M	63.8 M	209.0 M	153	181	70.8	96.8
1167	1398/06/03	8,878	-1.77	2.2 B	2.5 M	1.32	1.54	7.2 M	6.4 M	8.0 M	11.0 M	8.8 M	8.2 M	-1.51	-1.38	-1.03	125.6 M	219.2 M	282.9 M	297	185	99.9	94.1
1168	1398/06/02	8,810	-0.69	1.1 B	1.2 M	0.67	0.78	4.9 M	7.8 M	8.0 M	9.3 M	8.3 M	7.9 M	-1.9	-1.07	1.01	114.1 M	310.8 M	280.4 M	227	107	100.0	89.8
1169	1398/05/30	8,990	3.14	1.1 B	1.2 M	0.7	0.79	6.3 M	8.7 M	8.1 M	7.3 M	8.0 M	7.8 M	-1.15	1.1	1.03	57.8 M	294.8 M	264.7 M	170	140	100.0	94.6
1170	1398/05/28	8,760	4.96	2.0 B	2.2 M	1.57	1.55	7.0 M	9.0 M	8.0 M	8.5 M	8.0 M	7.9 M	-1.2	1.13	1.02	593.6 M	296.9 M	250.7 M	278	161	100.0	69.6
1171	1398/05/27	8,430	4.18	1.4 B	1.7 M	1.28	1.23	6.2 M	9.4 M	8.0 M	7.8 M	7.8 M	7.8 M	-1.26	1.21	1.02	205.1 M	178.2 M	221.0 M	228	155	100.0	85.5
1172	1398/05/26	8,104	4.99	2.4 B	3.0 M	2.95	2.35	21.1 M	10.9 M	8.0 M	8.8 M	7.5 M	7.7 M	2.4	1.45	1.03	583.5 M	139.9 M	210.8 M	109	195	95.9	71.5
1173	1398/05/23	7,710	1.63	830.2 M	1.1 M	0.79	0.86	10.3 M	8.2 M	7.2 M	7.0 M	7.4 M	7.6 M	1.47	1.11	-1.06	34.2 M	23.2 M	181.6 M	78	110	97.1	93.0
1174	1398/05/22	7,681	0.99	505.9 M	667.0 K	0.28	0.52	6.2 M	8.2 M	7.1 M	6.5 M	7.7 M	7.6 M	-1.06	1.07	-1.08	68.1 M	96.2 M	171.7 M	82	67	100.0	86.5
1175	1398/05/20	7,725	0.0	567.5 M	746.2 K	0.29	0.59	5.7 M	10.4 M	6.9 M	7.3 M	8.8 M	7.9 M	-1.28	1.19	-1.14	0.0	515.9 M	168.3 M	100	78	100.0	100.0
1176	1398/05/19	7,698	1.25	906.4 M	1.2 M	0.48	0.96	9.2 M	11.2 M	6.8 M	6.8 M	8.4 M	7.9 M	1.37	1.33	-1.16	13.8 M	608.3 M	168.1 M	98	132	100.0	98.5
1177	1398/05/16	7,515	-2.39	1.0 B	1.4 M	0.59	1.11	9.7 M	10.8 M	6.6 M	9.0 M	8.6 M	7.7 M	1.07	1.26	-1.17	0.0	575.1 M	167.4 M	107	115	100.0	100.0
1178	1398/05/15	7,743	0.51	2.2 B	2.9 M	1.56	2.53	9.0 M	9.9 M	6.5 M	8.0 M	8.2 M	7.6 M	1.12	1.2	-1.18	399.1 M	547.6 M	171.7 M	230	208	93.6	75.5
1179	1398/05/14	7,705	4.99	4.4 B	5.7 M	6.37	5.84	14.1 M	9.2 M	6.3 M	12.5 M	8.4 M	7.5 M	1.13	1.1	-1.19	2.2 B	457.6 M	151.7 M	280	142	90.1	40.5
1180	1398/05/13	7,360	4.99	1.2 B	1.6 M	2.01	1.66	11.5 M	5.4 M	5.6 M	5.5 M	6.6 M	7.1 M	2.1	-1.2	-1.27	462.0 M	56.5 M	71.1 M	101	128	100.0	60.4
1181	1398/05/12	7,045	2.79	588.8 M	839.9 K	0.68	0.89	5.3 M	4.1 M	5.4 M	7.5 M	7.3 M	7.2 M	-1.42	-1.77	-1.34	-152.0 M	-14.0 M	36.6 M	82	78	74.2	100.0
1182	1398/05/09	6,869	0.41	409.9 M	598.1 K	0.48	0.63	2.7 M	5.4 M	5.3 M	6.0 M	7.4 M	7.3 M	-2.24	-1.38	-1.36	-137.6 M	197.5 M	43.8 M	101	68	66.4	100.0
1183	1398/05/08	6,760	-3.65	358.1 M	523.4 K	0.41	0.54	3.0 M	5.7 M	5.5 M	8.7 M	7.0 M	7.2 M	-2.87	-1.22	-1.31	-50.9 M	240.0 M	53.3 M	101	41	85.8	100.0
1184	1398/05/07	6,989	-2.54	631.0 M	899.3 K	0.75	0.93	4.6 M	5.8 M	5.6 M	6.7 M	6.9 M	7.2 M	-1.43	-1.2	-1.28	160.9 M	210.0 M	56.8 M	105	49	77.2	51.7
1185	1398/05/06	7,170	1.66	775.6 M	1.1 M	1.04	0.99	4.7 M	5.5 M	5.7 M	7.6 M	7.3 M	7.1 M	-1.62	-1.33	-1.26	109.5 M	133.7 M	48.6 M	161	85	97.7	83.5
1186	1398/05/05	7,175	4.85	2.1 B	3.0 M	6.27	3.19	9.4 M	5.3 M	6.2 M	8.1 M	7.1 M	7.6 M	1.15	-1.33	-1.22	905.8 M	111.6 M	23.3 M	172	87	75.5	33.1
1187	1398/05/02	6,876	3.87	459.5 M	671.4 K	1.4	0.73	4.8 M	3.0 M	6.0 M	4.5 M	6.2 M	7.5 M	1.08	-2.04	-1.24	74.5 M	-69.5 M	-22.0 M	95	86	100.0	83.8
1188	1398/05/01	6,530	-4.81	431.8 M	652.3 K	1.21	0.72	2.8 M	3.0 M	6.1 M	8.0 M	7.4 M	7.5 M	-2.91	-2.43	-1.22	-200.6 M	-84.4 M	-25.7 M	84	54	53.5	100.0
1189	1398/04/31	6,772	-2.18	374.8 M	546.3 K	0.82	0.57	2.0 M	3.7 M	6.3 M	9.6 M	7.1 M	7.4 M	-4.87	-1.94	-1.18	-220.8 M	-77.2 M	-15.7 M	78	39	41.1	100.0
1190	1398/04/30	6,879	-1.57	209.2 M	302.1 K	0.44	0.32	2.9 M	4.4 M	6.5 M	6.3 M	8.5 M	7.1 M	-2.22	-1.93	-1.1	-753.5 K	-33.0 M	5.9 M	73	33	99.6	100.0
1191	1398/04/29	6,988	-0.53	170.3 M	243.7 K	0.35	0.26	2.3 M	4.2 M	6.5 M	4.1 M	8.2 M	7.1 M	-1.74	-1.95	-1.09	0.0	-33.6 M	5.9 M	73	42	100.0	100.0
1192	1398/04/26	7,000	1.24	456.7 M	650.1 K	0.75	0.64	4.9 M	4.4 M	6.6 M	8.3 M	7.4 M	7.2 M	-1.71	-1.67	-1.1	0.0	-33.7 M	5.8 M	94	55	100.0	100.0
1193	1398/04/25	6,930	-4.12	652.7 M	944.1 K	1.06	0.89	5.9 M	5.0 M	6.7 M	7.1 M	7.4 M	7.2 M	-1.19	-1.47	-1.07	-164.2 M	-16.4 M	9.7 M	81	91	73.8	98.9
1194	1398/04/24	7,190	-4.84	860.7 M	1.2 M	1.06	1.09	5.0 M	5.4 M	6.6 M	16.2 M	7.2 M	7.2 M	-3.23	-1.33	-1.08	0.0	16.4 M	18.6 M	171	53	100.0	100.0
1195	1398/04/23	7,498	-1.33	315.0 M	416.9 K	0.32	0.38	2.6 M	6.7 M	6.9 M	5.5 M	6.6 M	7.1 M	-2.15	1.01	-1.02	-3.9 M	127.2 M	38.3 M	121	57	98.5	99.8
1196	1398/04/22	7,600	-3.17	240.0 M	315.8 K	0.23	0.29	3.7 M	7.8 M	7.2 M	2.8 M	6.8 M	7.1 M	1.33	1.14	1.01	-268.1 K	82.2 M	38.5 M	64	85	99.8	100.0
1197	1398/04/19	7,698	0.14	1.2 B	1.5 M	1.2	1.35	6.9 M	7.5 M	7.4 M	7.9 M	7.6 M	7.2 M	-1.14	-1.01	1.02	86.1 M	80.9 M	38.5 M	166	135	99.9	92.5
1198	1398/04/18	7,760	0.82	824.4 M	1.1 M	0.93	1.03	8.0 M	7.5 M	7.4 M	6.3 M	7.1 M	7.1 M	1.26	1.05	1.04	0.0	74.2 M	38.4 M	103	130	100.0	100.0
1199	1398/04/17	7,650	4.18	1.8 B	2.4 M	2.69	2.55	9.5 M	7.0 M	7.4 M	8.3 M	7.4 M	7.1 M	1.14	-1.06	1.05	554.2 M	77.7 M	38.4 M	184	143	95.8	65.4
1200	1398/04/16	7,539	4.97	949.3 M	1.3 M	0.98	1.46	8.6 M	5.9 M	7.2 M	7.1 M	6.9 M	6.8 M	1.22	-1.15	1.05	-228.8 M	-33.5 M	10.7 M	71	119	64.5	88.6
1201	1398/04/15	7,180	-3.96	490.5 M	682.9 K	0.55	0.74	4.1 M	7.2 M	7.1 M	8.9 M	8.5 M	6.6 M	-2.16	-1.17	1.07	-7.1 M	-67.0 M	28.4 M	117	55	98.5	100.0
1202	1398/04/12	7,497	0.56	538.7 M	720.6 K	0.64	0.79	6.1 M	8.2 M	7.5 M	5.3 M	8.0 M	6.5 M	1.13	1.03	1.17	52.9 M	-65.5 M	28.8 M	89	91	100.0	90.2
1203	1398/04/11	7,460	1.95	511.2 M	685.7 K	0.64	0.73	5.2 M	8.8 M	7.4 M	7.3 M	8.0 M	6.4 M	-1.39	1.11	1.16	17.6 M	-76.1 M	26.1 M	98	68	100.0	96.6
1204	1398/04/10	7,457	-2.18	742.3 M	1.0 M	0.87	1.13	6.7 M	9.7 M	7.7 M	6.6 M	7.9 M	6.4 M	1.02	1.24	1.2	-2.2 M	-79.7 M	23.5 M	110	112	99.7	100.0
1205	1398/04/09	7,350	-1.8	2.7 B	3.5 M	7.32	4.55	10.6 M	9.1 M	7.6 M	10.7 M	7.0 M	6.3 M	-1.01	1.31	1.2	-396.1 M	-37.3 M	23.6 M	208	243	82.9	97.7
1206	1398/04/05	7,485	4.99	209.7 M	280.1 K	0.61	0.33	26.2 M	6.9 M	6.9 M	3.7 M	4.3 M	5.6 M	7.0	1.6	1.24	0.0	41.9 M	47.6 M	8	56	100.0	100.0
1207	1398/04/04	7,259	4.99	104.3 M	143.7 K	0.17	0.16	34.8 M	5.4 M	6.9 M	2.4 M	4.7 M	5.6 M	14.33	1.16	1.23	0.0	41.4 M	73.1 M	3	43	100.0	100.0
1208	1398/04/03	6,919	4.99	263.6 M	381.3 K	0.33	0.41	7.8 M	6.1 M	6.8 M	5.7 M	6.0 M	5.8 M	1.35	1.01	1.17	0.0	57.1 M	68.0 M	34	46	100.0	100.0
1209	1398/04/02	6,536	-4.12	994.7 M	1.5 M	1.25	1.7	6.2 M	5.9 M	6.6 M	4.4 M	6.5 M	5.9 M	1.41	-1.11	1.13	209.7 M	59.8 M	66.9 M	160	178	99.3	78.3
1210	1398/04/01	6,586	-4.99	50.4 M	76.5 K	0.06	0.09	1.7 M	6.5 M	6.5 M	25.2 M	7.8 M	6.1 M	-14.5	-1.2	1.05	0.0	96.7 M	54.1 M	29	2	100.0	100.0
1211	1398/03/29	6,742	-4.99	128.8 M	185.9 K	0.15	0.2	2.2 M	6.9 M	6.4 M	8.1 M	7.7 M	6.1 M	-3.69	-1.13	1.05	-2.4 M	96.7 M	54.2 M	58	16	98.1	100.0
1212	1398/03/22	8,060	4.54	1.6 B	2.0 M	1.75	2.33	7.3 M	7.4 M	6.5 M	7.1 M	7.3 M	6.0 M	1.04	1.0	1.09	78.2 M	97.2 M	54.4 M	216	213	100.0	95.1
1213	1398/03/21	7,665	-4.95	1.5 B	2.0 M	2.46	2.52	5.8 M	7.3 M	6.2 M	7.5 M	7.2 M	5.9 M	-1.3	1.01	1.06	13.4 M	98.4 M	50.9 M	256	195	96.8	95.9
1214	1398/03/20	7,915	7.37	1.4 B	1.8 M	3.83	2.49	9.1 M	8.8 M	6.2 M	9.5 M	6.5 M	5.6 M	-1.04	1.34	1.09	394.3 M	95.7 M	50.2 M	156	108	99.3	71.8
1215	1398/03/13	7,424	4.99	145.9 M	196.5 K	0.38	0.26	24.3 M	8.7 M	5.6 M	7.3 M	4.8 M	5.3 M	3.33	1.8	1.06	0.0	17.0 M	28.9 M	6	20	100.0	100.0
1216	1398/03/12	7,178	4.99	113.5 M	158.1 K	0.21	0.19	12.6 M	7.8 M	5.3 M	2.6 M	4.2 M	5.3 M	4.78	1.85	1.01	0.0	42.1 M	34.7 M	9	43	100.0	100.0
1217	1398/03/11	6,864	4.99	1.2 B	1.7 M	3.22	2.21	7.1 M	8.9 M	5.2 M	6.5 M	4.7 M	5.4 M	1.08	1.9	-1.04	84.4 M	42.1 M	55.1 M	164	165	100.0	92.7
1218	1398/03/08	6,605	4.99	119.8 M	181.3 K	0.25	0.23	29.9 M	8.3 M	5.0 M	2.6 M	3.8 M	5.4 M	11.5	2.18	-1.07	0.0	25.2 M	48.2 M	4	46	100.0	100.0
1219	1398/03/07	6,490	5.0	53.4 M	82.2 K	0.11	0.1	53.4 M	8.5 M	4.9 M	1.3 M	4.5 M	5.5 M	40.49	1.88	-1.14	649.0 K	18.2 M	47.5 M	1	40	100.0	98.8
1220	1398/03/05	6,187	4.99	271.3 M	438.9 K	0.51	0.51	6.2 M	7.3 M	4.8 M	2.2 M	4.7 M	5.7 M	2.83	1.57	-1.2	125.3 M	18.0 M	44.6 M	44	67	100.0	53.8
1221	1398/03/04	5,977	4.99	819.3 M	1.4 M	1.47	1.55	13.4 M	6.5 M	4.8 M	5.2 M	4.9 M	5.9 M	2.57	1.32	-1.23	0.0	9.7 M	38.3 M	61	157	100.0	100.0
1222	1398/03/01	5,691	0.78	315.7 M	554.6 K	0.5	0.57	3.9 M	6.1 M	4.7 M	4.4 M	5.0 M	5.8 M	-1.13	1.21	-1.23	0.0	111.7 M	73.6 M	80	71	100.0	100.0
1223	1398/02/31	5,656	4.99	669.6 M	1.2 M	1.19	1.28	10.7 M	6.3 M	4.9 M	6.3 M	5.7 M	5.9 M	1.7	1.1	-1.2	-35.1 M	91.4 M	99.1 M	59	106	94.1	99.3
1224	1398/02/30	5,410	-2.4	143.2 M	265.9 K	0.24	0.29	2.7 M	5.3 M	4.7 M	3.0 M	5.7 M	5.7 M	-1.12	-1.09	-1.22	0.0	94.1 M	100.1 M	54	48	100.0	100.0
1225	1398/02/29	5,550	3.84	485.8 M	876.4 K	0.88	0.96	4.2 M	5.1 M	4.7 M	4.1 M	6.7 M	5.8 M	1.0	-1.3	-1.23	83.8 M	84.5 M	98.0 M	117	97	100.0	82.7
1226	1398/02/28	5,376	5.0	982.2 M	1.8 M	2.33	2.14	8.9 M	5.0 M	4.8 M	6.4 M	7.2 M	5.9 M	1.4	-1.45	-1.23	509.8 M	68.4 M	94.0 M	107	70	97.3	45.4
1227	1398/02/25	5,238	4.99	702.6 M	1.4 M	2.0	1.65	5.4 M	4.1 M	4.5 M	8.0 M	6.8 M	5.9 M	-1.47	-1.64	-1.32	-101.6 M	-33.5 M	58.4 M	105	84	81.0	95.4
1228	1398/02/24	5,037	3.47	309.0 M	619.4 K	1.03	0.72	3.5 M	3.7 M	4.4 M	7.0 M	6.4 M	5.7 M	-1.98	-1.72	-1.29	-21.7 M	-11.5 M	58.3 M	81	44	93.0	100.0
1229	1398/02/23	5,000	1.81	437.6 M	898.8 K	1.77	1.05	3.5 M	3.5 M	4.4 M	9.9 M	6.1 M	5.6 M	-2.86	-1.73	-1.26	-47.5 M	-7.2 M	48.5 M	112	44	89.1	100.0
1230	1398/02/22	4,921	-4.06	136.7 M	278.3 K	0.43	0.31	2.1 M	3.3 M	4.5 M	3.9 M	5.2 M	5.4 M	-1.84	-1.59	-1.19	2.9 M	-4.0 M	49.1 M	64	34	99.6	97.5
1231	1398/02/21	5,150	4.38	395.6 M	771.3 K	0.96	0.82	6.1 M	3.5 M	4.6 M	4.7 M	5.5 M	5.4 M	1.29	-1.56	-1.16	422.8 K	18.6 M	58.0 M	58	75	89.7	89.5
1232	1398/02/18	5,000	-2.76	426.1 M	863.6 K	1.13	0.92	3.7 M	3.7 M	4.6 M	6.8 M	6.0 M	5.4 M	-1.83	-1.64	-1.17	8.3 M	100.3 M	46.2 M	112	60	97.9	96.0
1233	1398/02/17	5,094	-5.0	96.8 M	189.9 K	0.22	0.2	1.9 M	3.8 M	4.7 M	4.4 M	6.1 M	5.3 M	-2.27	-1.6	-1.13	0.0	87.7 M	46.9 M	50	22	100.0	100.0
1234	1398/02/16	5,291	-4.99	235.0 M	438.2 K	0.45	0.46	2.0 M	3.9 M	4.8 M	5.3 M	6.3 M	5.1 M	-2.6	-1.63	-1.05	-31.4 M	85.1 M	49.4 M	60	29	51.9	65.2
1235	1398/02/15	5,541	-1.35	527.1 M	946.5 K	1.0	1.03	3.5 M	4.0 M	4.9 M	5.6 M	6.5 M	5.0 M	-1.59	-1.6	-1.04	115.5 M	79.8 M	52.0 M	151	74	100.0	78.1
1236	1398/02/14	5,600	3.51	883.6 M	1.6 M	1.49	1.81	4.7 M	4.4 M	4.9 M	6.5 M	6.3 M	4.9 M	-1.38	-1.45	-1.0	408.8 M	56.7 M	46.3 M	187	73	100.0	53.7
1237	1398/02/11	5,385	0.43	362.1 M	669.4 K	0.5	0.74	5.3 M	5.3 M	4.8 M	7.9 M	5.8 M	4.8 M	-1.48	-1.09	1.0	-54.4 M	115.9 M	25.8 M	58	46	85.0	100.0
1238	1398/02/10	5,313	-4.68	392.3 M	731.7 K	0.6	0.77	3.2 M	5.6 M	4.6 M	6.2 M	5.5 M	5.0 M	-1.94	1.02	-1.08	-13.2 M	228.7 M	28.3 M	118	63	96.6	100.0
1239	1398/02/09	5,582	-4.19	541.9 M	972.3 K	0.87	1.07	3.9 M	6.0 M	5.0 M	6.7 M	5.1 M	5.2 M	-1.73	1.18	-1.03	-57.6 M	228.6 M	28.9 M	125	81	89.4	100.0
1240	1398/02/08	5,840	3.73	462.3 M	793.6 K	0.74	0.91	5.4 M	6.2 M	5.1 M	5.2 M	4.6 M	5.0 M	1.03	1.36	1.01	0.0	231.6 M	31.6 M	86	89	100.0	100.0
1241	1398/02/07	5,633	5.0	1.2 B	2.1 M	2.65	2.69	8.5 M	6.5 M	5.0 M	4.1 M	4.4 M	4.9 M	2.08	1.47	1.02	704.7 M	232.4 M	31.6 M	127	91	90.5	31.2
1242	1398/02/04	5,368	4.99	1.1 B	2.0 M	3.77	2.92	6.5 M	4.9 M	4.7 M	5.5 M	5.0 M	4.9 M	1.19	-1.02	-1.05	509.7 M	51.1 M	-2.0 M	144	78	85.3	38.9
1243	1398/02/03	5,162	-0.62	111.4 M	218.1 K	0.29	0.29	3.5 M	4.0 M	4.3 M	2.8 M	4.9 M	4.8 M	1.23	-1.22	-1.11	-14.0 M	-71.6 M	-25.4 M	26	37	81.2	93.7
1244	1398/02/02	5,070	-1.36	220.0 M	423.6 K	0.52	0.58	2.9 M	4.0 M	4.5 M	4.3 M	5.2 M	4.8 M	-1.48	-1.29	-1.06	-42.4 M	-112.4 M	-17.7 M	52	45	69.1	88.3
1245	1398/01/31	5,234	4.99	291.9 M	567.9 K	0.61	0.8	6.8 M	4.4 M	4.6 M	4.7 M	5.1 M	4.8 M	1.45	-1.18	-1.04	3.7 M	-110.9 M	-15.6 M	42	60	97.8	96.5
1246	1398/01/28	5,051	-3.44	361.7 M	725.6 K	0.65	1.03	2.5 M	4.3 M	4.4 M	6.8 M	5.2 M	4.7 M	-2.77	-1.21	-1.06	-201.6 M	-75.6 M	-15.8 M	65	53	44.3	100.0
1247	1398/01/27	5,166	-4.98	407.4 M	778.8 K	0.69	1.14	4.7 M	4.7 M	4.7 M	5.0 M	5.0 M	4.7 M	-1.05	-1.05	-1.0	-103.9 M	-82.3 M	-5.7 M	64	82	74.5	100.0
1248	1398/01/26	5,300	0.78	668.9 M	1.2 M	1.22	1.95	4.0 M	4.8 M	4.6 M	5.2 M	4.8 M	4.6 M	-1.3	-1.01	1.01	-217.6 M	-57.3 M	-529.0 K	113	129	67.5	100.0
1249	1398/01/25	5,262	4.99	424.9 M	808.0 K	0.87	1.34	5.1 M	5.4 M	4.6 M	4.4 M	4.1 M	4.5 M	1.17	1.3	1.04	-35.1 M	-3.7 M	9.9 M	52	69	62.8	71.1
1250	1398/01/24	5,012	4.99	574.9 M	1.1 M	1.57	2.03	5.2 M	5.1 M	4.5 M	5.0 M	4.1 M	4.5 M	1.04	1.25	1.0	180.4 M	7.6 M	11.5 M	87	54	78.2	46.8
1251	1398/01/21	4,801	4.99	775.4 M	1.6 M	3.21	3.28	5.1 M	4.5 M	4.5 M	5.0 M	3.7 M	4.4 M	1.02	1.22	1.01	-235.2 M	-28.5 M	775.5 K	68	116	44.8	75.2
1252	1398/01/20	4,600	3.14	374.7 M	819.4 K	1.32	1.75	4.9 M	4.0 M	4.4 M	4.3 M	3.3 M	4.3 M	1.16	1.19	1.01	20.9 M	18.6 M	11.3 M	76	83	100.0	94.4
1253	1398/01/19	4,558	5.0	294.6 M	660.5 K	0.81	1.48	7.4 M	3.4 M	4.2 M	2.3 M	4.5 M	4.3 M	3.14	-1.35	-1.02	50.4 M	13.4 M	6.1 M	40	104	100.0	82.9
1254	1398/01/18	4,339	0.93	176.3 M	406.1 K	0.53	0.88	3.6 M	4.3 M	4.1 M	4.4 M	6.9 M	4.5 M	-1.23	-1.6	-1.1	21.5 M	3.3 M	3.6 M	49	35	100.0	87.8
1255	1398/01/17	4,329	0.63	66.1 M	153.8 K	0.2	0.33	1.4 M	4.3 M	4.0 M	1.5 M	6.6 M	4.5 M	-1.12	-1.55	-1.11	0.0	-1.9 M	-7.7 M	48	43	100.0	100.0
1256	1398/01/11	4,221	-3.37	212.2 M	493.2 K	0.68	1.11	3.0 M	4.5 M	4.1 M	4.6 M	7.1 M	4.6 M	-1.54	-1.57	-1.13	0.0	-1.9 M	-7.7 M	71	46	100.0	100.0
1257	1398/01/10	4,400	-2.91	611.6 M	1.4 M	2.72	3.64	3.1 M	4.9 M	4.1 M	10.9 M	6.8 M	4.6 M	-3.53	-1.4	-1.11	-5.0 M	4.8 M	-7.7 M	196	56	99.2	100.0
1258	1398/01/07	4,547	4.96	739.8 M	1.6 M	4.2	4.15	14.2 M	6.1 M	4.2 M	9.6 M	5.2 M	3.9 M	1.48	1.17	1.08	0.0	13.8 M	-7.5 M	52	77	100.0	100.0
1259	1398/01/06	4,447	3.59	72.7 M	167.2 K	0.43	0.4	2.4 M	4.4 M	4.0 M	2.1 M	2.9 M	3.2 M	1.14	1.53	1.23	-4.2 M	41.8 M	16.4 M	29	35	94.2	100.0
1260	1398/01/05	4,400	2.49	50.8 M	118.3 K	0.3	0.28	2.1 M	4.6 M	4.3 M	2.0 M	2.9 M	3.3 M	1.04	1.58	1.33	0.0	42.7 M	21.9 M	24	25	100.0	100.0
1261	1397/12/28	4,300	2.11	122.9 M	286.3 K	0.62	0.69	4.9 M	4.6 M	4.5 M	2.5 M	2.9 M	3.4 M	1.98	1.57	1.33	33.3 M	42.7 M	21.9 M	25	36	100.0	72.9
1262	1397/12/27	4,212	1.27	153.8 M	365.2 K	0.78	0.91	2.7 M	5.2 M	4.4 M	3.4 M	3.7 M	3.4 M	-1.28	1.4	1.3	39.9 M	36.0 M	19.9 M	57	33	100.0	74.0
1263	1397/12/26	4,201	4.63	418.2 M	1.0 M	3.34	2.84	8.2 M	5.6 M	4.5 M	3.4 M	3.6 M	3.3 M	2.45	1.56	1.35	139.9 M	28.0 M	16.8 M	51	83	100.0	66.6
1264	1397/12/25	4,049	0.85	59.3 M	147.7 K	0.45	0.42	3.1 M	4.3 M	4.1 M	2.2 M	3.6 M	3.3 M	1.43	1.2	1.24	222.0 K	-1.9 M	9.4 M	19	27	100.0	99.6
1265	1397/12/22	4,085	0.2	76.9 M	192.2 K	0.53	0.56	2.6 M	3.8 M	4.1 M	2.3 M	4.1 M	3.3 M	1.1	-1.07	1.21	0.0	-2.4 M	8.3 M	30	33	100.0	100.0
1266	1397/12/21	4,089	1.09	246.1 M	603.5 K	2.08	1.9	8.8 M	4.2 M	4.0 M	7.2 M	4.3 M	3.3 M	1.21	-1.04	1.22	0.0	-9.2 M	7.8 M	28	34	100.0	100.0
1267	1397/12/20	4,024	2.31	162.8 M	402.5 K	1.52	1.34	3.8 M	3.2 M	3.7 M	3.2 M	3.5 M	3.0 M	1.19	-1.11	1.23	0.0	-14.0 M	7.5 M	43	51	100.0	100.0
1268	1397/12/19	3,940	1.05	62.8 M	159.0 K	0.57	0.53	2.6 M	2.6 M	3.6 M	2.4 M	3.7 M	3.0 M	1.1	-1.44	1.22	-9.9 M	-30.7 M	7.1 M	20	26	84.3	100.0
1269	1397/12/18	3,850	-4.01	115.5 M	296.2 K	0.84	1.03	2.2 M	2.8 M	3.6 M	6.1 M	3.7 M	2.9 M	-2.73	-1.31	1.23	-2.0 M	-28.8 M	7.4 M	51	19	98.3	100.0
1270	1397/12/15	4,025	2.13	146.3 M	364.8 K	1.17	1.33	4.9 M	2.8 M	3.7 M	3.7 M	3.6 M	2.8 M	1.33	-1.29	1.33	-34.3 M	-69.4 M	7.1 M	23	40	76.5	100.0
1271	1397/12/14	4,019	0.98	89.7 M	227.6 K	0.75	0.85	2.9 M	2.2 M	3.5 M	3.2 M	3.6 M	2.7 M	-1.12	-1.63	1.31	-23.9 M	-62.6 M	9.9 M	23	28	73.3	100.0
1272	1397/12/13	4,000	-1.23	111.1 M	279.1 K	0.97	1.03	1.0 M	2.2 M	3.4 M	4.0 M	3.7 M	2.5 M	-3.89	-1.71	1.37	-83.6 M	-57.8 M	11.1 M	27	28	24.8	100.0
1273	1397/12/12	4,012	0.22	91.5 M	225.8 K	0.37	0.84	4.2 M	2.2 M	3.5 M	2.6 M	3.1 M	2.5 M	1.59	-1.42	1.37	0.0	-41.1 M	13.4 M	22	35	100.0	100.0
1274	1397/12/11	4,020	3.53	270.1 M	674.8 K	1.14	2.71	1.8 M	4.2 M	3.3 M	4.0 M	3.1 M	2.5 M	-2.21	1.37	1.32	-205.3 M	54.5 M	13.4 M	36	68	24.0	100.0
1275	1397/12/08	3,906	-0.23	58.3 M	150.8 K	0.24	0.55	1.9 M	5.5 M	3.2 M	4.5 M	2.7 M	2.3 M	-2.38	2.02	1.37	0.0	116.6 M	20.9 M	31	13	100.0	100.0
1276	1397/12/07	3,872	-3.51	72.8 M	186.9 K	0.31	0.62	2.4 M	6.4 M	3.3 M	3.6 M	3.0 M	2.4 M	-1.5	2.13	1.38	0.0	116.6 M	17.2 M	30	20	100.0	100.0
1277	1397/12/06	4,000	-2.49	83.1 M	207.6 K	0.36	0.64	1.7 M	6.7 M	3.3 M	1.7 M	2.9 M	2.4 M	-1.02	2.35	1.38	0.0	115.5 M	11.6 M	49	48	100.0	100.0
1278	1397/12/05	4,099	4.78	742.0 M	1.8 M	7.89	7.6	7.8 M	7.9 M	3.8 M	2.8 M	2.9 M	2.5 M	2.75	2.67	1.53	477.8 M	110.9 M	11.6 M	95	93	100.0	35.6
1279	1397/12/04	3,917	4.99	239.2 M	611.5 K	4.87	2.71	21.7 M	6.3 M	2.9 M	2.7 M	2.9 M	2.4 M	8.11	2.17	1.22	105.2 M	13.7 M	-12.3 M	11	50	100.0	56.0
1280	1397/12/01	3,746	1.02	132.9 M	356.4 K	5.47	1.68	8.9 M	2.5 M	2.6 M	7.0 M	3.0 M	2.4 M	1.27	-1.19	1.08	0.0	-11.4 M	-17.5 M	15	19	100.0	100.0
1281	1397/11/30	3,672	-1.1	10.3 M	28.1 K	0.38	0.12	516.4 K	770.5 K	2.4 M	1.1 M	1.5 M	2.3 M	-2.22	-1.95	1.04	-5.7 M	-13.5 M	-17.5 M	9	9	45.0	100.0
1282	1397/11/29	3,701	-0.83	30.2 M	82.1 K	1.15	0.36	555.2 K	901.4 K	2.3 M	1.3 M	1.5 M	2.4 M	-2.37	-1.66	-1.04	-23.0 M	-13.8 M	-17.3 M	13	23	23.9	100.0
1283	1397/11/28	3,671	-2.24	24.9 M	67.7 K	0.89	0.29	1.1 M	1.0 M	2.3 M	1.8 M	1.5 M	2.4 M	-1.67	-1.51	-1.05	-7.9 M	-10.7 M	-16.1 M	16	14	68.4	100.0
1284	1397/11/27	3,700	-2.17	34.6 M	93.1 K	1.21	0.39	869.1 K	1.1 M	2.4 M	2.9 M	1.3 M	2.5 M	-3.32	-1.25	-1.03	-20.7 M	-9.9 M	-15.7 M	16	12	40.2	100.0
1285	1397/11/24	3,800	0.26	20.4 M	54.4 K	0.6	0.23	690.7 K	1.3 M	2.3 M	928.7 K	1.3 M	2.5 M	-1.34	-1.01	-1.05	-10.1 M	-7.3 M	-14.7 M	15	22	50.7	100.0
1286	1397/11/23	3,830	1.3	27.6 M	72.4 K	0.76	0.3	1.2 M	1.4 M	2.3 M	1.3 M	1.3 M	2.5 M	-1.05	1.06	-1.08	-7.6 M	-876.0 K	-14.2 M	16	21	72.5	100.0
1287	1397/11/21	3,800	0.34	26.6 M	70.6 K	0.48	0.29	1.1 M	1.5 M	2.3 M	1.4 M	1.2 M	2.5 M	-1.23	1.26	-1.09	-7.3 M	641.9 K	-13.8 M	17	19	72.7	100.0
1288	1397/11/17	3,814	0.79	33.9 M	89.3 K	0.55	0.36	1.3 M	1.8 M	2.4 M	1.1 M	1.8 M	2.6 M	1.24	-1.02	-1.09	-3.7 M	-5.5 M	-13.4 M	23	32	89.1	100.0
1289	1397/11/16	3,800	0.24	37.4 M	99.2 K	0.49	0.41	2.0 M	1.8 M	2.4 M	1.9 M	2.1 M	2.7 M	1.05	-1.16	-1.11	-7.9 M	-4.7 M	-13.3 M	15	20	78.8	100.0
1290	1397/11/15	3,800	1.04	45.7 M	119.8 K	0.39	0.49	1.4 M	1.6 M	2.4 M	1.2 M	2.2 M	2.7 M	1.21	-1.38	-1.12	22.1 M	-14.3 M	-12.9 M	32	20	100.0	51.7
1291	1397/11/14	3,828	3.18	37.2 M	97.0 K	0.22	0.4	1.8 M	2.0 M	2.4 M	884.9 K	2.5 M	2.7 M	2.0	-1.24	-1.14	0.0	-33.3 M	-14.0 M	21	42	100.0	100.0
1292	1397/11/13	3,780	-2.73	120.2 M	324.1 K	0.64	1.39	2.3 M	2.4 M	2.4 M	4.6 M	2.9 M	2.8 M	-2.02	-1.23	-1.18	-37.8 M	-56.0 M	-14.0 M	36	26	68.6	100.0
1293	1397/11/10	3,814	-3.98	65.5 M	169.8 K	0.35	0.74	1.8 M	3.3 M	2.4 M	2.6 M	2.7 M	2.7 M	-1.48	1.21	-1.14	0.0	-48.3 M	-12.1 M	37	25	100.0	100.0
1294	1397/11/09	3,999	1.78	115.8 M	291.5 K	0.58	1.32	1.0 M	3.4 M	2.4 M	2.2 M	2.6 M	2.7 M	-2.12	1.3	-1.13	-56.0 M	-48.3 M	-12.3 M	58	53	51.6	100.0
1295	1397/11/08	3,974	4.99	252.8 M	643.4 K	1.66	3.12	3.1 M	4.4 M	2.5 M	2.8 M	2.8 M	2.7 M	1.09	1.58	-1.09	-72.6 M	-37.1 M	-9.5 M	58	89	71.3	100.0
1296	1397/11/07	3,844	4.83	289.0 M	763.5 K	2.47	4.38	3.7 M	4.5 M	2.5 M	3.0 M	2.7 M	2.6 M	1.23	1.67	-1.05	-113.5 M	-22.6 M	-5.8 M	47	95	60.7	100.0
1297	1397/11/06	3,694	4.97	239.5 M	653.1 K	3.33	4.38	13.3 M	3.5 M	2.3 M	2.6 M	3.0 M	2.5 M	5.07	1.19	-1.09	646.1 K	129.2 K	-190.1 K	18	91	100.0	99.7
1298	1397/11/03	3,512	-0.17	25.7 M	73.0 K	0.32	0.42	1.4 M	2.1 M	1.9 M	1.2 M	3.1 M	2.5 M	1.22	-1.48	-1.28	0.0	0.0	-222.4 K	18	22	100.0	100.0
1299	1397/11/02	3,535	3.51	127.5 M	362.3 K	2.03	1.87	4.4 M	2.3 M	2.0 M	3.3 M	3.4 M	2.8 M	1.34	-1.46	-1.4	0.0	0.0	-222.4 K	29	39	100.0	100.0
1300	1397/11/01	3,337	-3.25	29.2 M	87.0 K	0.5	0.42	1.4 M	1.7 M	2.2 M	1.7 M	3.3 M	2.8 M	-1.24	-1.92	-1.26	0.0	0.0	-222.4 K	21	17	100.0	100.0
1301	1397/10/30	3,383	-5.0	127.0 M	368.2 K	2.94	1.71	1.8 M	1.7 M	2.3 M	8.5 M	3.6 M	2.9 M	-4.6	-2.13	-1.27	0.0	0.0	-222.4 K	69	15	100.0	100.0
1302	1397/10/29	3,551	-0.14	32.4 M	90.8 K	0.65	0.4	1.2 M	1.5 M	2.5 M	1.9 M	2.5 M	2.8 M	-1.53	-1.58	-1.11	0.0	0.0	-222.4 K	26	17	100.0	100.0
1303	1397/10/26	3,596	1.21	79.0 M	222.1 K	2.0	0.99	3.0 M	1.8 M	2.7 M	2.7 M	2.7 M	2.7 M	1.12	-1.52	-1.02	0.0	0.0	-222.4 K	26	29	100.0	100.0
1304	1397/10/25	3,564	0.25	44.5 M	125.4 K	1.28	0.56	1.1 M	1.5 M	2.7 M	2.5 M	2.5 M	2.7 M	-2.33	-1.64	-1.01	0.0	0.0	-222.4 K	42	18	100.0	100.0
1305	1397/10/24	3,540	-0.39	25.5 M	71.6 K	0.66	0.32	1.3 M	1.6 M	2.7 M	3.6 M	2.4 M	2.7 M	-2.86	-1.45	1.01	0.0	0.0	-222.4 K	20	7	100.0	100.0
1306	1397/10/23	3,560	0.0	41.6 M	117.3 K	1.08	0.51	1.4 M	1.7 M	2.8 M	2.1 M	2.5 M	2.7 M	-1.5	-1.42	1.02	0.0	0.0	-222.4 K	30	20	100.0	100.0
1307	1397/10/22	3,555	-0.67	57.2 M	161.0 K	1.72	0.67	2.9 M	1.8 M	2.8 M	3.4 M	2.5 M	2.7 M	-1.18	-1.36	1.06	0.0	0.0	-222.4 K	20	17	100.0	100.0
1308	1397/10/19	3,619	0.95	28.9 M	81.0 K	0.84	0.31	1.8 M	1.7 M	2.8 M	1.8 M	2.2 M	2.8 M	1.0	-1.26	1.03	0.0	0.0	-222.4 K	16	16	100.0	100.0
1309	1397/10/18	3,587	-0.53	21.2 M	60.0 K	0.54	0.19	1.0 M	1.6 M	2.9 M	1.5 M	2.0 M	2.7 M	-1.5	-1.3	1.06	0.0	-726.2 K	-222.4 K	21	14	100.0	100.0
1310	1397/10/17	3,598	-0.91	44.7 M	124.7 K	0.82	0.32	1.9 M	1.7 M	3.1 M	4.1 M	2.1 M	2.8 M	-2.18	-1.24	1.11	0.0	-726.2 K	9.2 M	24	11	100.0	100.0
1311	1397/10/16	3,627	-0.52	41.8 M	115.7 K	0.75	0.3	1.7 M	2.2 M	3.5 M	2.2 M	2.0 M	2.9 M	-1.26	1.11	1.2	0.0	-726.2 K	24.3 M	24	19	100.0	100.0
1312	1397/10/15	3,600	-2.25	30.8 M	85.8 K	0.51	0.22	2.6 M	2.0 M	3.6 M	1.8 M	1.9 M	2.9 M	1.42	1.06	1.23	0.0	-889.5 K	24.4 M	12	17	100.0	100.0
1313	1397/10/12	3,650	-2.12	34.7 M	95.9 K	0.37	0.24	1.1 M	2.0 M	3.6 M	1.4 M	2.0 M	2.9 M	-1.26	-1.0	1.25	-3.6 M	-889.5 K	24.4 M	27	24	89.5	100.0
1314	1397/10/11	3,660	-2.43	47.8 M	128.9 K	0.33	0.31	1.6 M	2.2 M	3.7 M	2.0 M	2.8 M	2.8 M	-1.21	-1.3	1.29	0.0	-163.3 K	25.7 M	29	24	100.0	100.0
1315	1397/10/10	3,749	3.22	126.2 M	336.5 K	0.86	0.84	3.8 M	3.3 M	3.7 M	2.3 M	3.0 M	2.9 M	1.7	1.07	1.28	0.0	-163.3 K	30.3 M	33	56	100.0	100.0
1316	1397/10/09	3,637	-1.2	44.0 M	122.6 K	0.26	0.31	1.2 M	3.1 M	3.6 M	1.6 M	3.4 M	2.9 M	-1.36	-1.11	1.24	-816.4 K	-163.3 K	30.3 M	36	27	98.1	100.0
1317	1397/10/08	3,636	-2.73	56.0 M	153.2 K	0.31	0.37	2.0 M	3.7 M	3.7 M	2.3 M	3.6 M	2.9 M	-1.17	1.04	1.26	0.0	0.0	30.4 M	28	24	100.0	100.0
1318	1397/10/05	3,702	1.48	213.4 M	571.0 K	1.34	1.47	2.1 M	4.2 M	3.6 M	5.0 M	3.3 M	3.0 M	-2.33	1.25	1.2	0.0	0.0	30.4 M	100	43	100.0	100.0
1319	1397/10/04	3,686	4.98	275.9 M	756.3 K	2.54	2.1	12.5 M	5.4 M	3.7 M	3.2 M	2.9 M	2.9 M	3.86	1.86	1.29	0.0	0.0	30.4 M	22	85	100.0	100.0
1320	1397/10/03	3,402	-4.76	125.3 M	356.9 K	1.47	1.0	2.7 M	3.5 M	3.3 M	4.2 M	2.7 M	2.9 M	-1.53	1.3	1.15	0.0	0.0	30.4 M	46	30	100.0	100.0
1321	1397/10/02	3,578	4.99	193.6 M	541.8 K	3.06	1.51	5.4 M	3.7 M	3.2 M	3.2 M	2.4 M	2.8 M	1.67	1.5	1.15	0.0	0.0	30.4 M	36	60	100.0	100.0
1322	1397/10/01	3,414	4.98	97.0 M	284.6 K	1.48	0.8	6.9 M	2.9 M	3.1 M	1.8 M	2.1 M	3.0 M	3.93	1.4	1.04	0.0	0.0	30.4 M	14	55	100.0	100.0
1323	1397/09/28	3,322	0.33	61.2 M	188.9 K	0.71	0.49	2.9 M	2.5 M	3.0 M	2.2 M	2.8 M	3.1 M	1.33	-1.14	-1.06	0.0	0.0	30.4 M	21	28	100.0	100.0
1324	1397/09/27	3,212	-4.89	37.1 M	114.3 K	0.24	0.29	1.2 M	2.7 M	3.0 M	1.9 M	2.7 M	3.5 M	-1.55	-1.01	-1.16	0.0	0.0	30.9 M	31	20	100.0	100.0
1325	1397/09/26	3,310	-2.73	28.7 M	86.1 K	0.11	0.21	2.4 M	3.4 M	3.0 M	3.6 M	3.0 M	3.5 M	-1.5	1.14	-1.17	0.0	37.6 M	30.9 M	12	8	100.0	100.0
1326	1397/09/25	3,365	-2.32	72.3 M	212.5 K	0.29	0.53	2.9 M	4.2 M	3.0 M	2.2 M	3.3 M	3.6 M	1.32	1.28	-1.2	0.0	98.0 M	30.9 M	25	33	100.0	100.0
1327	1397/09/24	3,491	-1.88	124.7 M	361.9 K	0.54	0.94	3.0 M	4.4 M	2.9 M	4.8 M	3.3 M	3.6 M	-1.62	1.31	-1.21	0.0	98.4 M	30.9 M	42	26	100.0	100.0
1328	1397/09/21	3,598	0.33	199.9 M	561.7 K	0.92	1.48	3.3 M	4.6 M	2.9 M	2.4 M	3.0 M	3.4 M	1.37	1.57	-1.18	0.0	98.4 M	30.9 M	60	82	100.0	100.0
1329	1397/09/20	3,550	2.63	421.9 M	1.2 M	2.47	3.56	3.8 M	4.9 M	2.9 M	3.2 M	2.9 M	3.6 M	1.19	1.67	-1.22	187.8 M	102.9 M	33.3 M	112	74	100.0	55.5
1330	1397/09/19	3,459	4.98	510.5 M	1.5 M	7.35	5.47	6.5 M	5.0 M	2.8 M	5.1 M	2.9 M	3.6 M	1.29	1.76	-1.29	302.0 M	84.0 M	23.9 M	78	41	100.0	40.9
1331	1397/09/18	3,406	4.99	24.6 M	72.2 K	0.33	0.26	12.3 M	3.1 M	2.4 M	1.5 M	1.8 M	3.5 M	8.24	1.66	-1.47	2.2 M	23.6 M	8.8 M	2	15	100.0	91.0
1332	1397/09/17	3,354	4.98	23.9 M	71.1 K	0.26	0.25	11.9 M	2.9 M	2.3 M	1.1 M	2.0 M	3.5 M	10.5	1.46	-1.51	0.0	23.1 M	8.7 M	2	21	100.0	100.0
1333	1397/09/14	3,272	4.97	87.3 M	273.3 K	1.11	0.99	3.4 M	2.3 M	2.3 M	1.6 M	2.6 M	3.4 M	2.07	-1.1	-1.48	22.3 M	23.1 M	9.1 M	26	40	100.0	74.5
1334	1397/09/13	3,114	0.45	151.1 M	484.8 K	2.55	1.76	3.0 M	2.0 M	2.2 M	3.8 M	3.0 M	3.6 M	-1.27	-1.48	-1.6	93.5 M	18.7 M	9.1 M	50	15	100.0	38.2
1335	1397/09/12	3,147	2.04	31.9 M	102.2 K	0.45	0.33	1.3 M	1.6 M	2.3 M	1.8 M	3.0 M	3.6 M	-1.33	-1.93	-1.59	0.0	0.0	7.3 M	24	18	100.0	100.0
1336	1397/09/11	3,129	4.47	54.5 M	175.2 K	0.57	0.52	2.7 M	1.6 M	2.4 M	2.2 M	3.2 M	3.6 M	1.25	-1.91	-1.47	0.0	0.0	16.0 M	20	25	100.0	100.0
1337	1397/09/10	3,036	-3.31	97.7 M	326.2 K	1.11	0.83	1.6 M	1.8 M	2.5 M	4.7 M	4.5 M	3.7 M	-2.86	-2.43	-1.49	0.0	0.0	18.7 M	60	21	100.0	100.0
1338	1397/09/07	3,120	-2.23	43.4 M	139.7 K	0.33	0.36	1.3 M	1.9 M	2.8 M	2.7 M	4.4 M	3.6 M	-2.06	-2.28	-1.27	0.0	0.0	22.0 M	33	16	100.0	100.0
1339	1397/09/06	3,110	-1.46	65.9 M	206.2 K	0.49	0.54	1.3 M	2.5 M	2.9 M	3.7 M	6.1 M	3.6 M	-2.89	-2.47	-1.26	0.0	2.0 M	22.0 M	52	18	100.0	100.0
1340	1397/09/05	3,150	-4.43	94.7 M	300.1 K	0.71	0.82	1.9 M	2.6 M	2.9 M	2.9 M	5.8 M	3.6 M	-1.55	-2.25	-1.23	0.0	2.0 M	22.0 M	51	33	100.0	100.0
1341	1397/09/03	3,348	-3.07	187.9 M	569.9 K	1.62	1.67	2.6 M	2.7 M	3.0 M	8.5 M	6.6 M	3.7 M	-3.23	-2.48	-1.23	0.0	2.0 M	22.0 M	71	22	100.0	100.0
1342	1397/08/30	3,460	1.14	89.5 M	259.0 K	0.84	0.79	2.0 M	2.5 M	3.0 M	4.3 M	4.7 M	3.5 M	-2.1	-1.9	-1.17	0.0	2.0 M	22.0 M	44	21	100.0	100.0
1343	1397/08/29	3,395	-4.96	266.3 M	778.6 K	3.31	2.65	3.9 M	2.5 M	3.0 M	12.8 M	4.3 M	3.5 M	-3.27	-1.75	-1.16	10.2 M	2.0 M	22.0 M	68	20	100.0	96.2
1344	1397/08/28	3,521	-4.03	74.6 M	209.4 K	0.9	0.72	1.8 M	2.3 M	2.9 M	3.0 M	2.8 M	3.2 M	-1.68	-1.22	-1.11	0.0	9.7 M	21.5 M	42	25	100.0	100.0
1345	1397/08/27	3,640	-4.99	108.6 M	295.9 K	1.3	1.07	2.2 M	2.3 M	2.9 M	5.2 M	2.8 M	3.3 M	-2.33	-1.18	-1.14	0.0	9.7 M	21.5 M	49	21	100.0	100.0
1346	1397/08/26	3,795	-4.91	81.5 M	213.3 K	0.97	0.8	1.8 M	2.4 M	2.9 M	1.9 M	2.7 M	3.3 M	-1.1	-1.11	-1.1	0.0	9.7 M	21.5 M	46	42	100.0	100.0
1347	1397/08/23	3,945	-1.67	17.5 M	44.9 K	0.19	0.17	1.1 M	2.5 M	3.0 M	1.1 M	3.0 M	3.3 M	1.0	-1.19	-1.12	0.0	9.7 M	21.5 M	16	16	100.0	100.0
1348	1397/08/22	3,866	-0.46	166.0 M	413.7 K	2.02	1.66	3.9 M	2.6 M	3.0 M	3.0 M	2.7 M	3.4 M	1.28	-1.03	-1.15	48.3 M	11.3 M	20.6 M	43	39	100.0	70.9
1349	1397/08/21	3,948	1.02	76.4 M	196.9 K	0.77	0.82	2.0 M	2.1 M	2.9 M	2.8 M	2.7 M	3.5 M	-1.41	-1.3	-1.18	0.0	6.1 M	18.2 M	38	27	100.0	100.0
1350	1397/08/20	3,855	-4.63	104.0 M	266.0 K	0.72	1.17	2.4 M	2.4 M	3.0 M	4.2 M	2.9 M	3.5 M	-1.72	-1.23	-1.18	0.0	17.6 M	18.2 M	43	25	100.0	100.0
1351	1397/08/19	3,952	-2.44	71.5 M	177.1 K	0.38	0.81	2.2 M	2.8 M	3.0 M	3.3 M	2.8 M	3.5 M	-1.5	1.03	-1.17	0.0	52.3 M	18.2 M	33	22	100.0	100.0
1352	1397/08/15	3,990	-1.26	63.5 M	156.6 K	0.21	0.73	2.4 M	2.9 M	3.0 M	1.3 M	3.0 M	3.5 M	1.94	-1.03	-1.16	8.1 M	63.1 M	18.2 M	26	44	100.0	87.3
1353	1397/08/14	4,050	-0.15	92.7 M	229.5 K	0.32	1.12	1.7 M	3.6 M	3.0 M	3.5 M	3.5 M	3.7 M	-2.05	1.04	-1.23	22.5 M	74.9 M	17.8 M	54	20	100.0	75.8
1354	1397/08/13	4,100	0.39	179.9 M	443.6 K	0.72	2.38	2.9 M	3.9 M	3.1 M	3.5 M	3.5 M	3.7 M	-1.19	1.09	-1.21	57.4 M	70.4 M	16.7 M	61	35	100.0	68.1
1355	1397/08/12	4,061	-4.98	346.8 M	849.2 K	1.89	5.79	3.8 M	3.9 M	3.1 M	3.0 M	3.5 M	3.8 M	1.28	1.12	-1.25	173.7 M	58.9 M	13.8 M	91	58	100.0	49.9
1356	1397/08/09	4,246	-4.99	268.9 M	629.0 K	1.9	3.88	2.8 M	3.9 M	2.8 M	3.8 M	3.6 M	3.9 M	-1.36	1.08	-1.39	53.9 M	24.1 M	5.1 M	95	56	100.0	80.0
1357	1397/08/07	4,500	-6.89	678.1 M	1.5 M	48.16	12.02	5.1 M	4.5 M	3.3 M	3.5 M	3.6 M	4.0 M	1.46	1.24	-1.22	66.8 M	13.4 M	4.9 M	133	175	99.9	90.1
1358	1397/08/06	4,686	-4.99	43.3 M	92.5 K	3.09	0.5	3.3 M	1.6 M	2.6 M	7.2 M	5.3 M	4.4 M	-2.17	-3.36	-1.65	0.0	0.0	12.4 M	13	6	100.0	100.0
1359	1397/08/05	4,691	-4.98	2.0 M	4.2 K	0.07	0.02	247.7 K	1.3 M	3.2 M	991.0 K	5.1 M	4.7 M	-4.0	-4.0	-1.47	0.0	0.0	28.6 M	8	2	100.0	100.0
1360	1397/08/02	4,696	-5.0	2.8 M	5.9 K	0.09	0.02	460.9 K	1.6 M	3.4 M	1.4 M	7.6 M	5.1 M	-3.0	-4.68	-1.48	0.0	0.0	38.7 M	6	2	100.0	100.0
1361	1397/08/01	4,731	-4.98	15.6 M	33.0 K	0.54	0.1	2.6 M	1.7 M	3.4 M	5.2 M	7.7 M	5.0 M	-2.0	-4.5	-1.46	0.0	0.0	42.5 M	6	3	100.0	100.0
1362	1397/07/30	4,753	-5.0	10.4 M	21.9 K	0.29	0.06	742.2 K	1.5 M	3.7 M	10.4 M	6.1 M	4.7 M	-14.0	-3.92	-1.25	0.0	0.0	73.5 M	14	1	100.0	100.0
1363	1397/07/29	4,842	-4.98	40.9 M	84.5 K	1.45	0.18	1.9 M	1.6 M	3.9 M	6.8 M	5.8 M	4.6 M	-3.67	-3.57	-1.19	0.0	-3.7 M	97.1 M	22	6	100.0	100.0
1364	1397/07/28	5,005	-4.99	75.5 M	150.9 K	5.25	0.32	1.8 M	1.5 M	4.0 M	10.8 M	5.4 M	4.5 M	-5.86	-3.56	-1.13	0.0	-3.7 M	121.3 M	41	7	100.0	100.0
1365	1397/07/25	5,029	-4.99	11.1 M	22.0 K	0.78	0.04	1.6 M	1.1 M	4.1 M	3.7 M	3.5 M	4.5 M	-2.33	-3.06	-1.1	0.0	-3.7 M	121.3 M	7	3	100.0	100.0
1366	1397/07/24	5,058	-5.0	13.5 M	26.7 K	1.12	0.05	965.6 K	1.0 M	4.0 M	1.7 M	3.6 M	4.5 M	-1.75	-3.56	-1.14	0.0	-3.7 M	121.6 M	14	8	100.0	100.0
1367	1397/07/23	5,157	-4.99	45.6 M	88.5 K	4.32	0.17	1.4 M	1.0 M	4.0 M	5.7 M	4.4 M	4.4 M	-4.0	-4.3	-1.11	-18.5 M	-3.7 M	125.4 M	19	8	59.4	100.0
1368	1397/07/21	5,160	-4.99	1.3 M	2.6 K	0.1	0.0	444.6 K	1.7 M	4.0 M	1.3 M	3.8 M	4.4 M	-3.0	-2.29	-1.09	0.0	0.0	127.8 M	3	1	100.0	100.0
1369	1397/07/18	5,164	-4.99	2.0 M	3.8 K	0.1	0.01	392.5 K	1.4 M	3.9 M	2.0 M	3.6 M	4.6 M	-5.0	-2.47	-1.16	0.0	0.0	127.8 M	5	1	100.0	100.0
1370	1397/07/17	5,186	-4.98	10.2 M	19.7 K	0.42	0.03	849.7 K	1.7 M	3.9 M	5.1 M	4.9 M	4.6 M	-6.0	-2.81	-1.18	0.0	0.0	131.9 M	12	2	100.0	100.0
1371	1397/07/16	5,190	-5.0	2.2 M	4.2 K	0.02	0.01	731.8 K	1.8 M	3.9 M	1.1 M	4.2 M	4.6 M	-1.5	-2.3	-1.17	0.0	0.0	131.9 M	3	2	100.0	100.0
1372	1397/07/15	5,273	-4.99	38.1 M	72.2 K	0.19	0.12	4.2 M	3.7 M	3.9 M	4.8 M	4.2 M	4.6 M	-1.12	-1.13	-1.17	0.0	10.0 M	131.9 M	9	8	100.0	100.0
1373	1397/07/14	5,306	-5.0	15.3 M	28.8 K	0.05	0.05	849.8 K	3.2 M	3.9 M	2.5 M	4.1 M	4.6 M	-3.0	-1.28	-1.17	0.0	53.3 M	131.9 M	18	6	100.0	100.0
1374	1397/07/11	5,386	-4.99	36.6 M	68.0 K	0.08	0.11	2.2 M	3.9 M	4.0 M	12.2 M	4.7 M	4.6 M	-5.67	-1.19	-1.16	0.0	118.3 M	131.9 M	17	3	100.0	100.0
1375	1397/07/10	5,453	-4.98	32.6 M	59.6 K	0.07	0.1	1.5 M	4.1 M	4.0 M	3.0 M	5.0 M	4.5 M	-2.0	-1.24	-1.14	0.0	158.3 M	131.9 M	22	11	100.0	100.0
1376	1397/07/09	5,540	-3.9	537.2 M	936.0 K	0.98	1.68	4.8 M	4.1 M	4.0 M	4.1 M	5.0 M	4.5 M	1.15	-1.22	-1.13	49.8 M	173.7 M	131.9 M	113	118	100.0	90.7
1377	1397/07/08	5,761	3.02	460.3 M	798.5 K	0.75	1.54	2.7 M	4.3 M	3.9 M	4.0 M	4.9 M	4.6 M	-1.47	-1.13	-1.16	216.5 M	287.8 M	129.5 M	169	61	100.0	53.0
1378	1397/07/07	5,500	3.0	713.0 M	1.3 M	1.14	2.8	5.3 M	4.9 M	4.1 M	6.2 M	5.0 M	4.6 M	-1.17	-1.03	-1.12	325.0 M	338.7 M	118.6 M	134	62	99.8	54.3
1379	1397/07/04	5,291	3.62	580.5 M	1.1 M	1.08	2.68	4.4 M	4.7 M	4.0 M	7.3 M	4.4 M	4.4 M	-1.66	1.08	-1.11	200.2 M	370.8 M	102.4 M	132	52	99.6	65.1
1380	1397/07/03	5,142	4.98	101.0 M	196.5 K	0.18	0.49	2.9 M	4.6 M	3.9 M	2.0 M	3.7 M	4.0 M	1.45	1.25	-1.03	77.1 M	330.8 M	92.4 M	35	12	100.0	23.6
1381	1397/07/02	4,914	5.0	690.8 M	1.4 M	1.69	4.08	5.9 M	4.4 M	4.0 M	1.7 M	4.0 M	4.0 M	3.56	1.1	-1.01	620.0 M	316.5 M	88.5 M	116	38	98.8	9.1
1382	1397/07/01	4,671	2.43	625.3 M	1.3 M	1.97	4.6	4.5 M	4.0 M	3.7 M	4.1 M	4.1 M	4.2 M	1.11	-1.04	-1.15	471.1 M	207.6 M	57.5 M	139	38	100.0	24.6
1383	1397/06/31	4,560	4.68	722.8 M	1.6 M	2.58	7.35	4.7 M	3.7 M	3.5 M	4.2 M	4.1 M	4.3 M	1.11	-1.1	-1.23	485.5 M	119.1 M	33.9 M	153	56	100.0	32.8
1384	1397/06/27	4,396	3.46	227.9 M	523.3 K	0.92	2.6	3.1 M	3.2 M	3.1 M	4.7 M	4.8 M	4.2 M	-1.51	-1.5	-1.36	0.0	21.9 M	9.7 M	74	49	100.0	100.0
1385	1397/06/26	4,240	-0.45	200.0 M	470.7 K	0.98	2.63	2.6 M	3.1 M	3.1 M	5.1 M	4.8 M	4.2 M	-1.97	-1.57	-1.36	6.0 M	38.7 M	9.7 M	77	38	100.0	97.0
1386	1397/06/25	4,260	0.16	110.9 M	260.4 K	0.61	1.57	3.3 M	3.2 M	3.1 M	1.4 M	4.8 M	4.0 M	2.29	-1.49	-1.29	75.2 M	37.5 M	9.4 M	34	25	100.0	32.1
1387	1397/06/24	4,220	0.88	232.4 M	546.5 K	1.68	3.81	3.5 M	3.2 M	3.1 M	3.8 M	5.2 M	4.3 M	-1.11	-1.63	-1.38	28.4 M	22.4 M	5.6 M	67	53	100.0	87.8
1388	1397/06/21	4,179	-3.35	532.1 M	1.3 M	17.61	14.88	3.3 M	3.1 M	3.0 M	6.2 M	5.8 M	4.4 M	-1.85	-1.87	-1.48	0.0	16.7 M	4.2 M	159	86	100.0	100.0
1389	1397/06/20	4,275	41.18	132.2 M	305.7 K	23.49	4.15	2.4 M	2.5 M	2.7 M	6.1 M	3.5 M	3.2 M	-2.57	-1.39	-1.18	83.7 M	16.7 M	4.8 M	56	8	100.0	36.7
1390	1397/06/19	3,172	5.0	3.5 M	11.0 K	0.95	0.14	3.5 M	3.4 M	2.7 M	3.5 M	1.3 M	2.9 M	1.0	2.67	-1.11	0.0	0.0	583.2 K	1	1	100.0	100.0
1391	1397/06/18	3,162	4.98	4.2 M	13.3 K	1.35	0.15	4.2 M	3.0 M	2.6 M	841.5 K	1.1 M	2.8 M	5.0	2.83	-1.08	0.0	0.0	855.9 K	1	5	100.0	100.0
1392	1397/06/17	3,145	4.97	7.5 M	24.0 K	4.07	0.28	7.5 M	2.6 M	2.6 M	3.8 M	970.1 K	2.8 M	2.0	2.67	-1.06	0.0	0.0	-8.5 K	1	2	100.0	100.0
1393	1397/06/14	3,140	4.98	2.2 M	7.1 K	0.8	0.08	2.2 M	1.5 M	2.5 M	743.8 K	543.2 K	2.7 M	3.0	2.83	-1.09	0.0	0.0	-8.5 K	1	3	100.0	100.0
1394	1397/06/13	3,134	4.99	3.0 M	9.7 K	0.38	0.1	1.5 M	2.3 M	2.3 M	606.6 K	771.7 K	2.7 M	2.5	3.0	-1.18	0.0	0.0	-8.5 K	2	5	100.0	100.0
1395	1397/06/12	3,132	4.99	1.1 M	3.6 K	0.07	0.03	1.1 M	3.6 M	2.2 M	556.1 K	1.6 M	2.7 M	2.0	2.18	-1.25	0.0	0.0	-8.5 K	1	2	100.0	100.0
1396	1397/06/11	3,129	5.0	1.6 M	5.1 K	0.05	0.05	1.6 M	4.4 M	2.4 M	398.9 K	1.9 M	2.7 M	4.0	2.29	-1.14	0.0	0.0	4.0 M	1	4	100.0	100.0
1397	1397/06/10	3,125	4.97	1.3 M	4.0 K	0.03	0.03	1.3 M	4.0 M	2.3 M	420.8 K	2.8 M	2.7 M	3.0	1.4	-1.16	0.0	0.0	4.2 M	1	3	100.0	100.0
1398	1397/06/07	3,111	4.99	6.9 M	22.1 K	0.13	0.18	6.9 M	3.7 M	2.7 M	1.7 M	3.5 M	2.9 M	4.0	1.05	-1.07	0.0	0.0	8.3 M	1	4	100.0	100.0
1399	1397/06/06	3,049	4.99	28.5 M	93.5 K	0.48	0.73	4.1 M	3.2 M	2.7 M	2.6 M	3.4 M	2.8 M	1.57	-1.04	-1.06	0.0	0.0	8.3 M	7	11	100.0	100.0
1400	1397/06/05	2,975	4.98	36.6 M	123.3 K	0.7	0.99	5.2 M	3.0 M	2.9 M	2.2 M	3.8 M	3.1 M	2.43	-1.28	-1.06	0.0	0.0	9.6 M	7	17	100.0	100.0
1401	1397/06/04	2,900	3.42	85.8 M	302.9 K	2.6	2.75	3.6 M	2.6 M	2.9 M	4.1 M	4.1 M	3.2 M	-1.14	-1.57	-1.1	0.0	0.0	9.6 M	24	21	100.0	100.0
1402	1397/06/03	2,824	2.32	64.5 M	230.0 K	2.6	2.29	3.1 M	2.3 M	2.8 M	6.4 M	4.0 M	3.1 M	-2.1	-1.77	-1.12	0.0	0.0	9.6 M	21	10	100.0	100.0
1403	1397/05/30	2,800	2.08	23.2 M	83.0 K	0.88	0.85	1.5 M	1.9 M	2.7 M	1.9 M	3.6 M	2.9 M	-1.25	-1.88	-1.07	0.0	0.0	9.9 M	15	12	100.0	100.0
1404	1397/05/29	2,747	-3.31	66.6 M	242.9 K	4.07	2.85	2.7 M	2.2 M	2.7 M	5.6 M	4.0 M	3.0 M	-2.08	-1.79	-1.09	0.0	2.3 M	9.9 M	25	12	100.0	100.0
1405	1397/05/28	2,753	-3.27	6.6 M	23.7 K	0.33	0.28	738.7 K	1.7 M	2.7 M	1.3 M	2.7 M	2.7 M	-1.8	-1.57	-1.01	0.0	2.3 M	9.9 M	9	5	100.0	100.0
1406	1397/05/27	2,744	-3.62	528.2 K	1.9 K	0.02	0.02	528.2 K	2.0 M	2.7 M	528.2 K	2.6 M	2.8 M	1.0	-1.26	-1.01	0.0	3.4 M	9.9 M	1	1	100.0	100.0
1407	1397/05/24	2,800	-1.89	25.8 M	91.1 K	0.93	1.09	1.8 M	2.2 M	2.6 M	6.5 M	2.3 M	2.7 M	-3.5	-1.08	-1.02	0.0	-33.9 K	9.9 M	14	4	100.0	100.0
1408	1397/05/23	2,868	0.35	31.7 M	111.4 K	1.25	1.36	3.2 M	2.0 M	2.7 M	2.5 M	2.0 M	2.6 M	1.26	-1.0	1.04	11.7 M	-33.9 K	9.9 M	10	8	100.0	63.2
1409	1397/05/22	2,841	-0.56	20.1 M	70.1 K	0.78	0.88	1.3 M	1.5 M	2.7 M	2.2 M	2.0 M	2.7 M	-1.67	-1.34	1.01	0.0	-2.4 M	9.4 M	15	9	100.0	100.0
1410	1397/05/21	2,876	0.63	23.9 M	83.6 K	0.59	1.06	2.4 M	1.3 M	2.7 M	1.7 M	1.9 M	2.6 M	1.43	-1.42	1.04	5.5 M	-2.4 M	9.4 M	10	11	100.0	77.2
1411	1397/05/20	2,954	3.36	56.2 M	196.7 K	1.73	2.76	2.4 M	2.0 M	2.9 M	2.0 M	2.0 M	2.7 M	1.21	-1.01	1.06	-17.3 M	12.4 M	10.6 M	16	28	69.2	100.0
1412	1397/05/17	2,732	-4.97	7.6 M	28.0 K	0.18	0.4	849.3 K	1.8 M	2.9 M	1.9 M	2.0 M	2.9 M	-2.25	-1.08	-1.02	0.0	16.7 M	11.4 M	9	4	100.0	100.0
1413	1397/05/16	2,771	-4.97	19.0 M	68.4 K	0.47	0.84	760.4 K	3.1 M	2.9 M	1.9 M	2.7 M	2.9 M	-2.5	1.15	1.01	0.0	33.4 M	11.4 M	25	10	100.0	100.0
1414	1397/05/15	2,812	-4.97	20.9 M	74.1 K	0.44	0.85	950.8 K	3.7 M	3.4 M	1.9 M	2.5 M	3.8 M	-2.0	1.48	-1.11	0.0	33.4 M	9.1 M	22	11	100.0	100.0
1415	1397/05/14	2,860	0.25	100.2 M	338.5 K	3.1	4.53	4.4 M	5.9 M	3.7 M	2.1 M	3.9 M	4.3 M	2.11	1.51	-1.17	79.5 M	38.3 M	9.5 M	23	10	100.0	20.6
1416	1397/05/06	5,431	-1.13	32.5 M	59.9 K	0.6	0.71	1.7 M	6.4 M	3.6 M	2.1 M	4.2 M	4.4 M	-1.2	1.54	-1.21	4.3 M	22.4 M	6.4 M	18	13	96.7	83.6
1417	1397/05/03	5,400	0.02	128.4 M	233.8 K	3.83	2.89	12.8 M	7.0 M	4.3 M	7.5 M	5.0 M	4.9 M	1.71	1.4	-1.13	83.3 M	21.5 M	6.1 M	10	6	100.0	35.1
1418	1397/05/02	5,500	2.33	11.5 M	20.9 K	0.35	0.25	1.9 M	4.5 M	4.0 M	1.1 M	4.5 M	4.7 M	1.67	1.0	-1.18	0.0	6.4 M	5.3 M	6	10	100.0	100.0
1419	1397/05/01	5,440	4.25	100.2 M	186.4 K	7.91	2.19	16.7 M	3.9 M	4.0 M	10.8 M	5.3 M	4.9 M	1.54	-1.36	-1.23	24.4 M	6.4 M	5.1 M	6	7	100.0	75.7
1420	1397/04/31	5,200	-0.59	23.7 M	45.5 K	2.09	0.5	3.9 M	1.6 M	3.7 M	3.0 M	2.7 M	5.0 M	1.33	-1.62	-1.35	0.0	1.5 M	-1.6 M	6	8	100.0	100.0
1421	1397/04/30	5,085	-3.22	8.6 M	16.8 K	0.73	0.17	780.7 K	1.3 M	3.7 M	4.3 M	2.4 M	5.1 M	-5.5	-1.86	-1.39	0.0	1.5 M	-5.6 M	11	2	100.0	100.0
1422	1397/04/27	5,131	-3.72	18.2 M	35.5 K	1.65	0.36	2.6 M	1.3 M	3.9 M	5.3 M	1.9 M	5.3 M	-2.02	-1.48	-1.36	7.7 M	1.5 M	-10.7 M	7	2	100.0	57.7
1423	1397/04/25	5,170	-3.53	8.6 M	16.5 K	0.52	0.14	779.9 K	1.2 M	3.9 M	1.7 M	1.7 M	5.3 M	-2.2	-1.39	-1.35	0.0	0.0	-11.1 M	11	5	100.0	100.0
1424	1397/04/24	5,120	-4.58	1.9 M	3.6 K	0.1	0.03	939.8 K	1.9 M	4.0 M	626.5 K	2.4 M	5.4 M	1.5	-1.26	-1.36	0.0	0.0	-20.9 M	2	3	100.0	100.0
1425	1397/04/23	5,345	-1.69	19.0 M	36.2 K	0.86	0.28	1.6 M	1.8 M	3.9 M	2.4 M	2.3 M	5.3 M	-1.5	-1.26	-1.35	0.0	0.0	-26.2 M	12	8	100.0	100.0
1426	1397/04/20	5,300	-3.57	11.8 M	22.5 K	0.47	0.17	842.6 K	2.6 M	4.1 M	1.3 M	2.3 M	5.2 M	-1.56	1.1	-1.27	0.0	5.8 M	-26.4 M	14	9	100.0	100.0
1427	1397/04/19	5,302	-3.9	15.7 M	28.8 K	0.65	0.22	2.2 M	3.1 M	4.2 M	2.0 M	3.0 M	5.3 M	1.14	1.04	-1.25	0.0	5.8 M	-26.4 M	7	8	100.0	100.0
1428	1397/04/17	5,470	-1.97	36.5 M	66.5 K	0.76	0.48	4.1 M	3.2 M	4.2 M	5.2 M	3.2 M	5.3 M	-1.29	1.01	-1.26	0.0	5.8 M	-25.2 M	9	7	100.0	100.0
1429	1397/04/16	5,500	-1.94	15.1 M	27.5 K	0.23	0.2	1.3 M	3.8 M	4.0 M	1.4 M	5.7 M	5.3 M	-1.09	-1.5	-1.32	0.0	-3.5 M	-24.8 M	12	11	100.0	100.0
1430	1397/04/13	5,554	-2.2	36.4 M	65.3 K	0.52	0.47	12.1 M	4.4 M	4.1 M	3.6 M	8.2 M	5.3 M	3.39	-1.87	-1.29	29.2 M	-2.0 M	-25.4 M	3	2	100.0	19.7
1431	1397/04/12	5,697	1.05	28.3 M	49.5 K	0.3	0.32	2.6 M	3.8 M	3.8 M	4.7 M	6.9 M	5.3 M	-1.83	-1.81	-1.37	0.0	-4.4 M	-28.0 M	11	6	100.0	100.0
1432	1397/04/11	5,466	-0.73	7.4 M	13.2 K	0.07	0.08	1.9 M	5.4 M	4.1 M	1.9 M	6.9 M	5.3 M	1.0	-1.29	-1.28	0.0	-4.4 M	-27.5 M	4	4	100.0	100.0
1433	1397/04/05	6,530	-3.17	186.3 M	282.0 K	1.82	1.88	5.1 M	5.2 M	4.3 M	10.9 M	6.5 M	5.2 M	-2.16	-1.25	-1.22	-46.8 M	9.0 M	-25.1 M	21	14	56.9	82.1
1434	1397/04/04	6,640	-4.28	133.6 M	198.0 K	1.25	1.41	4.1 M	5.0 M	4.4 M	9.7 M	5.5 M	4.9 M	-2.37	-1.1	-1.11	7.7 M	17.5 M	-20.1 M	28	11	85.6	79.8
1435	1397/04/03	6,822	-0.54	59.1 M	85.1 K	0.49	0.62	3.1 M	5.4 M	4.5 M	3.0 M	5.6 M	4.7 M	1.04	-1.04	-1.05	17.3 M	-5.8 M	-20.5 M	19	14	100.0	70.7
1436	1397/04/02	6,880	2.02	174.0 M	253.7 K	1.54	2.02	12.4 M	5.9 M	4.7 M	6.4 M	6.0 M	4.7 M	1.93	-1.02	1.0	0.0	-25.5 M	-21.3 M	14	27	100.0	100.0
1437	1397/03/30	6,602	-4.57	112.1 M	166.3 K	1.26	1.39	4.2 M	4.3 M	4.1 M	3.2 M	5.9 M	4.5 M	1.28	-1.38	-1.11	66.8 M	-45.9 M	-21.3 M	27	14	100.0	40.4
1438	1397/03/29	6,697	-4.97	49.0 M	71.3 K	0.39	0.61	3.4 M	4.1 M	4.0 M	4.9 M	6.4 M	4.6 M	-1.43	-1.57	-1.14	-4.5 M	-59.3 M	-24.7 M	13	10	90.9	100.0
1439	1397/03/28	6,884	1.74	152.2 M	216.0 K	1.17	2.03	6.2 M	3.8 M	4.0 M	9.0 M	6.3 M	4.5 M	-1.44	-1.67	-1.12	-108.7 M	-97.4 M	-24.4 M	7	17	28.6	100.0
1440	1397/03/27	6,836	4.99	105.1 M	155.3 K	0.87	1.57	3.4 M	2.8 M	3.8 M	5.3 M	5.2 M	4.1 M	-1.54	-1.83	-1.07	-81.2 M	-97.2 M	-19.0 M	7	20	22.8	100.0
1441	1397/03/23	6,630	4.49	138.2 M	212.3 K	1.44	2.4	5.2 M	3.4 M	3.8 M	6.3 M	4.8 M	3.9 M	-1.21	-1.4	-1.04	-102.0 M	-81.7 M	-15.0 M	7	22	26.2	100.0
1442	1397/03/22	6,180	-2.69	2.0 M	3.3 K	0.02	0.04	678.2 K	2.9 M	3.7 M	2.0 M	4.3 M	3.6 M	-3.0	-1.49	1.01	0.0	-61.3 M	-9.9 M	3	1	100.0	100.0
1443	1397/03/21	6,475	4.99	214.2 M	337.2 K	2.76	4.67	2.1 M	3.0 M	3.6 M	5.8 M	4.2 M	3.6 M	-2.78	-1.42	1.0	-195.4 M	-56.4 M	-9.9 M	9	37	8.8	100.0
1444	1397/03/20	6,183	4.99	131.6 M	213.5 K	2.45	3.45	2.2 M	2.7 M	3.7 M	3.9 M	3.5 M	3.1 M	-1.76	-1.3	1.2	-107.4 M	-15.9 M	-87.2 K	11	34	18.4	100.0
1445	1397/03/19	5,935	4.97	75.6 M	128.4 K	1.6	2.28	6.6 M	2.7 M	3.8 M	2.9 M	2.7 M	2.9 M	2.24	-1.02	1.32	-3.8 M	3.2 M	5.3 M	7	17	60.9	65.9
1446	1397/03/13	5,615	-2.19	31.3 M	56.0 K	0.4	1.02	2.6 M	2.1 M	3.6 M	3.1 M	3.2 M	2.8 M	-1.2	-1.54	1.3	0.0	-325.6 K	5.5 M	12	10	100.0	100.0
1447	1397/03/12	5,660	-1.96	26.4 M	46.3 K	0.31	0.87	2.6 M	3.2 M	3.5 M	665.8 K	4.0 M	2.8 M	3.97	-1.25	1.24	24.4 M	1.5 M	5.5 M	10	3	100.0	7.6
1448	1397/03/09	5,758	-5.0	96.1 M	166.5 K	1.21	3.71	1.7 M	4.0 M	3.4 M	6.3 M	3.9 M	2.9 M	-3.68	1.01	1.19	7.3 M	6.3 M	4.4 M	19	4	33.9	26.3
1449	1397/03/08	6,039	-1.21	22.8 M	38.1 K	0.29	0.83	1.5 M	5.8 M	3.6 M	1.6 M	3.6 M	2.7 M	-1.06	1.62	1.33	-12.0 M	15.5 M	4.1 M	7	14	47.3	100.0
1450	1397/03/07	5,820	-4.57	57.9 M	94.6 K	0.79	2.31	1.9 M	6.3 M	3.7 M	4.5 M	3.8 M	2.8 M	-2.32	1.65	1.33	-21.4 M	17.9 M	5.8 M	19	13	63.0	100.0
1451	1397/03/06	6,099	4.99	220.2 M	361.1 K	7.19	15.66	6.6 M	10.1 M	4.0 M	5.2 M	3.4 M	2.5 M	1.28	2.94	1.61	9.2 M	22.2 M	6.9 M	21	25	62.6	58.5
1452	1397/03/05	5,810	4.99	55.5 M	95.5 K	2.53	5.22	18.5 M	15.6 M	3.3 M	1.2 M	1.7 M	1.5 M	15.25	9.28	2.13	48.2 M	20.4 M	6.4 M	3	6	100.0	13.1
1453	1397/03/02	5,534	4.99	54.2 M	97.9 K	4.8	6.69	54.2 M	8.5 M	2.6 M	166.0 K	2.3 M	1.5 M	326.33	3.69	1.71	53.7 M	10.7 M	4.0 M	1	3	100.0	0.9
1454	1397/03/01	5,530	4.99	867.7 K	1.6 K	0.07	0.1	867.7 K	3.6 M	1.9 M	216.9 K	2.2 M	1.6 M	4.0	1.67	1.17	0.0	0.0	1.3 M	1	4	100.0	100.0
1455	1397/02/30	5,407	4.99	24.0 M	44.4 K	2.73	2.67	24.0 M	3.1 M	1.8 M	2.7 M	2.3 M	1.8 M	9.0	1.35	-1.0	0.0	0.0	1.3 M	1	9	100.0	100.0
1456	1397/02/29	5,168	0.49	6.1 M	11.7 K	0.84	0.72	2.0 M	1.8 M	1.4 M	6.1 M	1.9 M	1.9 M	-3.0	-1.05	-1.34	0.0	0.0	1.3 M	3	1	100.0	100.0
1457	1397/02/26	5,235	1.69	17.0 M	33.1 K	3.06	2.27	2.8 M	1.7 M	1.4 M	4.2 M	1.7 M	1.8 M	-1.5	1.05	-1.31	0.0	0.0	1.3 M	6	4	100.0	100.0
1458	1397/02/25	5,266	2.53	5.9 M	11.2 K	1.25	0.75	1.5 M	1.3 M	1.3 M	838.1 K	1.3 M	1.7 M	1.75	1.05	-1.3	0.0	0.0	1.3 M	4	7	100.0	100.0
1459	1397/02/24	5,268	3.23	9.1 M	17.2 K	2.49	1.2	1.5 M	1.3 M	1.3 M	1.5 M	1.3 M	1.9 M	1.0	1.0	-1.47	0.0	0.0	1.3 M	6	6	100.0	100.0
1460	1397/02/23	5,042	-1.14	4.1 M	8.0 K	0.92	0.5	1.0 M	1.3 M	1.2 M	1.0 M	1.3 M	1.9 M	1.0	1.0	-1.51	0.0	0.0	1.3 M	4	4	100.0	100.0
1461	1397/02/22	5,295	3.84	350.0 K	661.0	0.05	0.04	350.0 K	1.5 M	1.3 M	350.0 K	1.2 M	2.0 M	1.0	1.27	-1.56	0.0	0.0	1.3 M	1	1	100.0	100.0
1462	1397/02/19	5,108	-0.21	8.5 M	17.1 K	1.37	0.95	1.4 M	1.5 M	1.3 M	2.1 M	1.9 M	2.1 M	-1.5	-1.26	-1.63	0.0	0.0	1.3 M	6	4	100.0	100.0
1463	1397/02/18	5,298	3.58	1.1 M	2.0 K	0.16	0.11	1.1 M	1.2 M	1.3 M	353.1 K	1.7 M	2.3 M	3.0	-1.43	-1.76	0.0	766.7 K	1.1 M	1	3	100.0	100.0
1464	1397/02/17	5,330	4.53	3.6 M	6.8 K	0.31	0.37	1.8 M	1.1 M	1.3 M	1.8 M	1.9 M	2.4 M	1.0	-1.64	-1.81	0.0	766.7 K	1.1 M	2	2	100.0	100.0
1465	1397/02/16	5,348	4.99	8.6 M	16.8 K	0.88	0.83	1.7 M	1.6 M	1.3 M	954.5 K	1.7 M	2.4 M	1.8	-1.02	-1.86	0.0	5.3 M	1.1 M	5	9	100.0	100.0
1466	1397/02/15	4,900	-4.76	14.3 M	28.8 K	2.1	1.51	1.4 M	1.6 M	1.3 M	14.3 M	2.0 M	2.7 M	-10.0	-1.27	-2.03	0.0	5.3 M	1.4 M	10	1	100.0	100.0
1467	1397/02/11	5,010	-2.76	3.9 M	7.8 K	0.64	0.42	492.0 K	1.6 M	1.3 M	102.0 K	606.0 K	2.5 M	4.82	2.64	-1.95	3.8 M	5.3 M	1.4 M	8	1	100.0	2.6
1468	1397/02/10	5,100	-1.03	1.2 M	2.3 K	0.14	0.12	386.8 K	2.1 M	1.3 M	580.1 K	572.6 K	2.5 M	-1.5	3.67	-1.9	0.0	4.6 M	1.2 M	3	2	100.0	100.0
1469	1397/02/09	5,041	-2.23	28.5 M	55.4 K	4.67	3.47	3.2 M	2.4 M	1.3 M	1.1 M	1.1 M	2.5 M	2.82	2.16	-1.93	22.9 M	4.6 M	1.2 M	9	5	100.0	19.7
1470	1397/02/08	5,250	1.84	598.3 K	1.1 K	0.05	0.07	598.3 K	1.4 M	1.2 M	299.2 K	1.8 M	2.6 M	2.0	-1.29	-2.19	0.0	0.0	43.3 K	1	2	100.0	100.0
1471	1397/02/05	5,259	2.04	1.0 M	1.9 K	0.09	0.12	1.0 M	1.2 M	1.2 M	252.2 K	2.6 M	2.7 M	4.0	-2.23	-2.23	0.0	0.0	43.3 K	1	4	100.0	100.0
1472	1397/02/04	5,180	0.5	207.2 K	400.0	0.02	0.02	207.2 K	1.1 M	1.2 M	103.6 K	2.8 M	2.7 M	2.0	-2.48	-2.24	0.0	0.0	43.3 K	1	2	100.0	100.0
1473	1397/02/03	5,064	-2.62	12.4 M	24.7 K	1.13	1.55	2.1 M	1.1 M	1.2 M	2.5 M	3.1 M	2.7 M	-1.2	-2.73	-2.14	0.0	14.0 K	484.3 K	6	5	100.0	100.0
1474	1397/02/02	5,020	-5.0	15.6 M	31.1 K	1.92	2.14	1.2 M	992.3 K	1.2 M	3.9 M	3.3 M	2.7 M	-3.25	-3.35	-2.27	0.0	14.0 K	519.9 K	13	4	100.0	100.0
1475	1397/02/01	5,154	-5.0	28.5 M	55.1 K	4.13	4.57	1.0 M	897.2 K	1.2 M	4.1 M	2.8 M	2.5 M	-4.0	-3.13	-2.12	0.0	14.0 K	519.9 K	28	7	100.0	100.0
1476	1397/01/29	5,282	-2.71	1.5 M	2.7 K	0.16	0.22	364.3 K	1.2 M	1.2 M	485.8 K	2.4 M	2.3 M	-1.33	-2.0	-1.89	0.0	14.0 K	519.9 K	4	3	100.0	100.0
1477	1397/01/28	5,159	-4.97	70.2 K	136.0	0.01	0.01	70.2 K	1.3 M	1.2 M	0.0	3.0 M	2.4 M	0.0	-2.33	-1.93	70.2 K	14.0 K	519.9 K	1	0	100.0	0.0
1478	1397/01/27	5,205	-4.98	10.9 M	20.8 K	0.97	1.75	991.2 K	1.3 M	1.2 M	3.6 M	3.4 M	2.4 M	-3.67	-2.55	-1.92	0.0	-937.7 K	516.4 K	11	3	100.0	100.0
1479	1397/01/26	5,330	-2.77	1.2 M	2.3 K	0.1	0.19	406.2 K	1.4 M	1.3 M	609.3 K	3.2 M	2.1 M	-1.5	-2.24	-1.66	0.0	-937.7 K	516.4 K	3	2	100.0	100.0
1480	1397/01/22	5,326	-4.89	21.7 M	40.8 K	1.58	3.44	2.0 M	1.4 M	1.3 M	3.1 M	3.4 M	2.1 M	-1.57	-2.41	-1.61	0.0	-937.7 K	516.4 K	11	7	100.0	100.0
1481	1397/01/21	5,377	-4.98	11.0 M	20.4 K	0.9	1.4	1.2 M	1.4 M	1.3 M	3.7 M	3.5 M	2.1 M	-3.0	-2.44	-1.64	0.0	159.4 K	602.1 K	9	3	100.0	100.0
1482	1397/01/20	5,472	-5.0	20.2 M	36.8 K	2.36	2.74	1.4 M	1.4 M	1.7 M	5.1 M	3.4 M	2.2 M	-3.58	-2.5	-1.3	-4.7 M	159.4 K	602.1 K	11	4	76.8	100.0
1483	1397/01/19	5,510	-4.65	3.9 M	7.0 K	0.48	0.46	1.3 M	1.3 M	1.7 M	1.9 M	2.8 M	1.9 M	-1.5	-2.07	-1.14	0.0	1.1 M	689.6 K	3	2	100.0	100.0
1484	1397/01/18	5,510	-4.97	3.6 M	6.5 K	0.49	0.32	598.2 K	1.2 M	1.9 M	1.8 M	2.6 M	1.9 M	-3.0	-2.17	-1.04	0.0	1.1 M	689.6 K	6	2	100.0	100.0
1485	1397/01/15	5,623	-4.98	33.5 M	58.5 K	33.78	2.82	1.9 M	1.3 M	2.5 M	3.5 M	2.5 M	2.2 M	-1.88	-1.98	1.15	5.5 M	1.1 M	689.6 K	18	8	100.0	83.6
1486	1397/01/08	5,750	-2.99	2.9 M	5.0 K	2.07	0.21	575.9 K	383.0 K	2.6 M	2.9 M	829.8 K	2.1 M	-5.0	-2.17	1.21	0.0	0.0	403.7 K	5	1	100.0	100.0
1487	1397/01/07	5,720	-3.53	572.0 K	1000.0	0.17	0.04	572.0 K	603.1 K	2.4 M	572.0 K	723.7 K	2.1 M	1.0	-1.2	1.17	0.0	0.0	619.9 K	1	1	100.0	100.0
1488	1397/01/06	5,725	-3.52	1.3 M	2.2 K	0.38	0.07	252.5 K	1.2 M	2.3 M	631.3 K	758.9 K	2.1 M	-2.5	1.57	1.1	0.0	1.8 M	623.1 K	5	2	100.0	100.0
1489	1397/01/05	5,720	-3.62	157.3 K	275.0	0.04	0.01	157.3 K	1.2 M	2.2 M	157.3 K	784.4 K	2.8 M	1.0	1.58	-1.25	0.0	1.9 M	-724.5 K	1	1	100.0	100.0
1490	1396/12/28	6,150	3.62	107.6 K	175.0	0.02	0.0	107.6 K	1.2 M	2.2 M	107.6 K	740.2 K	3.0 M	1.0	1.66	-1.38	0.0	1.9 M	-438.2 K	1	1	100.0	100.0
1491	1396/12/27	6,140	3.75	5.1 M	8.4 K	1.19	0.2	1.3 M	1.3 M	2.2 M	1.0 M	985.9 K	3.0 M	1.25	1.27	-1.39	0.0	1.9 M	-132.2 K	4	5	100.0	100.0
1492	1396/12/26	5,830	-1.72	11.3 M	19.2 K	5.36	0.46	2.8 M	1.2 M	2.3 M	814.0 K	1.2 M	3.0 M	3.46	-1.02	-1.31	8.8 M	1.9 M	1.7 M	4	3	100.0	21.7
1493	1396/12/23	5,990	0.99	711.6 K	1.2 K	0.22	0.03	177.9 K	698.9 K	2.3 M	0.0	1.4 M	3.1 M	0.0	-2.0	-1.34	711.6 K	142.3 K	1.4 M	4	0	100.0	0.0
1494	1396/12/22	5,716	-3.67	1.2 M	2.1 K	0.35	0.05	597.7 K	1.1 M	2.3 M	398.5 K	1.1 M	2.9 M	1.5	-1.07	-1.25	0.0	0.0	1.4 M	2	3	100.0	100.0
1495	1396/12/21	5,671	-4.67	3.1 M	5.4 K	0.43	0.13	1.0 M	1.2 M	2.3 M	3.1 M	1.2 M	2.9 M	-3.0	-1.07	-1.27	0.0	0.0	1.4 M	3	1	100.0	100.0
1496	1396/12/20	5,920	-0.52	4.5 M	7.6 K	0.29	0.18	1.1 M	1.6 M	2.3 M	2.3 M	1.9 M	2.9 M	-2.0	-1.21	-1.27	0.0	342.8 K	1.4 M	4	2	100.0	100.0
1497	1396/12/19	6,000	0.84	1.0 M	1.7 K	0.06	0.04	510.0 K	3.0 M	2.3 M	1.0 M	2.3 M	2.8 M	-2.0	1.34	-1.24	0.0	342.8 K	1.4 M	2	1	100.0	100.0
1498	1396/12/16	5,927	-0.24	6.0 M	10.0 K	0.29	0.18	1.5 M	3.0 M	2.2 M	863.0 K	2.1 M	2.8 M	1.75	1.41	-1.24	0.0	-244.8 K	1.4 M	4	7	100.0	100.0
1499	1396/12/15	6,000	0.99	2.6 M	4.4 K	0.08	0.07	1.3 M	3.3 M	2.7 M	878.3 K	2.2 M	2.9 M	1.5	1.48	-1.06	0.0	-244.8 K	6.7 M	2	3	100.0	100.0
1500	1396/12/14	5,800	-2.82	23.3 M	39.4 K	0.64	0.65	1.9 M	4.8 M	2.7 M	3.6 M	2.6 M	3.1 M	-1.85	1.86	-1.14	1.7 M	-244.8 K	7.3 M	12	6	100.0	92.6
1501	1396/12/13	6,054	4.99	45.6 M	75.7 K	1.29	1.31	7.6 M	5.2 M	2.8 M	2.7 M	2.6 M	3.2 M	2.83	2.03	-1.12	0.0	-634.1 K	7.2 M	6	17	100.0	100.0
1502	1396/12/12	5,850	1.86	8.0 M	13.6 K	0.23	0.21	1.3 M	3.3 M	2.6 M	1.1 M	2.4 M	3.3 M	1.11	1.34	-1.23	-2.9 M	230.5 K	7.2 M	4	7	63.3	100.0
1503	1396/12/09	5,929	4.96	23.3 M	39.7 K	0.49	0.64	3.9 M	2.9 M	3.0 M	1.9 M	2.6 M	4.0 M	2.0	1.12	-1.34	0.0	831.1 K	7.4 M	6	12	100.0	100.0
1504	1396/12/07	5,705	4.99	60.7 M	107.5 K	1.4	1.88	12.1 M	2.2 M	2.9 M	3.0 M	4.7 M	4.1 M	4.0	-2.09	-1.45	0.0	-4.6 M	7.4 M	5	20	100.0	100.0
1505	1396/12/06	5,500	0.0	38.0 M	70.2 K	1.03	1.22	1.5 M	1.5 M	2.6 M	5.5 M	6.3 M	4.3 M	-3.58	-4.09	-1.69	-232.6 K	-3.4 M	7.4 M	7	2	28.1	28.7
1506	1396/12/05	5,450	-2.0	33.7 M	61.7 K	0.8	1.08	900.5 K	1.5 M	2.8 M	1.6 M	5.9 M	4.1 M	-1.8	-3.8	-1.47	4.3 M	-2.1 M	7.4 M	12	4	32.0	19.2
1507	1396/12/02	5,668	1.72	7.5 M	13.6 K	0.18	0.22	829.9 K	2.0 M	2.9 M	1.9 M	6.0 M	4.1 M	-2.23	-3.05	-1.39	65.1 K	4.3 M	7.8 M	9	4	100.0	99.1
1508	1396/11/30	5,698	-1.96	86.9 M	156.0 K	3.28	2.77	1.8 M	2.0 M	3.0 M	12.4 M	6.2 M	3.9 M	-7.04	-3.04	-1.3	-27.0 M	4.9 M	9.7 M	34	7	69.0	100.0
1509	1396/11/29	6,031	0.37	47.3 M	81.8 K	2.5	1.49	1.8 M	2.2 M	3.1 M	5.5 M	2.4 M	3.3 M	-3.11	-1.1	-1.05	5.7 M	10.3 M	12.8 M	25	7	93.6	81.5
1510	1396/11/28	6,020	0.03	15.9 M	26.6 K	0.92	0.49	1.6 M	2.5 M	3.3 M	2.3 M	1.2 M	3.3 M	-1.42	2.0	-1.0	6.1 M	9.1 M	12.5 M	8	3	82.2	43.8
1511	1396/11/25	6,020	-0.33	64.2 M	106.6 K	10.57	2.09	5.0 M	2.3 M	3.2 M	1.3 M	1.1 M	3.3 M	3.81	2.08	-1.02	36.4 M	7.9 M	12.2 M	8	3	63.0	6.2
1512	1396/11/24	6,198	2.62	3.5 M	5.7 K	0.6	0.11	862.6 K	1.2 M	2.9 M	63.5 K	1.1 M	3.5 M	13.59	1.07	-1.18	3.3 M	603.2 K	10.4 M	4	2	100.0	3.7
1513	1396/11/23	6,150	2.18	10.5 M	17.1 K	0.27	0.32	1.5 M	1.0 M	3.0 M	855.4 K	1.1 M	3.6 M	1.73	-1.05	-1.18	-307.5 K	-61.5 K	10.2 M	5	9	70.6	73.6
1514	1396/11/21	6,020	0.02	4.5 M	7.5 K	0.1	0.14	1.5 M	3.9 M	3.2 M	2.3 M	1.5 M	4.1 M	-1.5	2.57	-1.29	0.0	21.2 M	10.3 M	3	2	100.0	100.0
1515	1396/11/18	6,200	3.08	5.0 M	8.2 K	0.1	0.15	831.1 K	3.7 M	3.0 M	1.7 M	2.9 M	3.9 M	-2.0	1.29	-1.3	0.0	23.9 M	10.3 M	6	3	100.0	100.0
1516	1396/11/17	6,000	-0.22	7.2 M	11.9 K	0.14	0.2	1.4 M	4.1 M	3.1 M	1.2 M	3.6 M	3.8 M	1.2	1.16	-1.25	0.0	23.9 M	10.9 M	5	6	100.0	100.0
1517	1396/11/16	6,001	-0.17	1.9 M	3.2 K	0.03	0.05	324.1 K	4.1 M	3.3 M	486.2 K	4.3 M	4.3 M	-1.5	-1.05	-1.32	0.0	23.9 M	10.9 M	6	4	100.0	100.0
1518	1396/11/15	6,002	-1.15	171.0 M	284.5 K	5.17	6.19	8.2 M	5.5 M	3.3 M	2.9 M	8.4 M	4.4 M	2.79	-1.52	-1.33	106.0 M	23.9 M	10.9 M	14	3	67.1	5.1
1519	1396/11/14	6,002	-2.63	51.8 M	85.5 K	2.11	2.04	2.8 M	3.7 M	3.0 M	8.5 M	7.6 M	4.4 M	-3.05	-2.02	-1.5	13.4 M	2.7 M	5.6 M	17	4	91.7	65.8
1520	1396/11/11	6,114	-1.31	22.7 M	37.1 K	0.75	0.9	4.5 M	3.8 M	2.9 M	5.7 M	6.6 M	4.2 M	-1.25	-1.74	-1.45	0.0	0.0	4.9 M	5	4	100.0	100.0
1521	1396/11/10	6,165	-0.61	10.2 M	16.6 K	0.3	0.39	1.7 M	4.4 M	2.9 M	3.4 M	4.8 M	4.1 M	-2.0	-1.09	-1.45	0.0	0.0	4.9 M	6	3	100.0	100.0
1522	1396/11/09	6,200	-0.9	74.8 M	120.6 K	2.45	3.31	10.7 M	4.5 M	3.0 M	18.7 M	4.5 M	4.3 M	-1.75	1.02	-1.44	0.0	2.5 M	4.9 M	7	4	100.0	100.0
1523	1396/11/08	6,250	0.05	9.7 M	15.4 K	0.26	0.35	1.1 M	3.1 M	2.6 M	1.9 M	2.4 M	3.6 M	-1.8	1.28	-1.37	0.0	10.0 M	4.9 M	9	5	100.0	100.0
1524	1396/11/07	6,249	0.08	7.9 M	12.6 K	0.18	0.28	1.3 M	3.0 M	2.7 M	2.6 M	2.4 M	4.2 M	-2.0	1.23	-1.54	0.0	16.9 M	1.3 M	6	3	100.0	100.0
1525	1396/11/04	6,378	4.18	51.4 M	82.0 K	1.48	1.93	7.3 M	3.1 M	2.8 M	3.0 M	3.0 M	4.2 M	2.43	1.06	-1.51	0.0	16.9 M	790.2 K	7	17	100.0	100.0
1526	1396/11/03	6,150	0.8	29.0 M	47.3 K	0.9	1.1	3.2 M	2.4 M	2.6 M	2.4 M	2.8 M	4.4 M	1.35	-1.2	-1.66	12.3 M	16.9 M	588.2 K	9	7	100.0	57.6
1527	1396/11/02	6,050	-0.44	54.4 M	89.2 K	2.26	2.3	3.0 M	2.0 M	2.7 M	1.7 M	3.5 M	4.5 M	1.82	-1.76	-1.67	37.8 M	14.7 M	-634.3 K	18	10	100.0	30.6
1528	1396/11/01	6,158	-1.17	39.4 M	65.7 K	1.73	1.81	1.9 M	1.9 M	2.6 M	1.6 M	4.8 M	4.6 M	1.16	-2.55	-1.76	34.6 M	7.1 M	-2.5 M	21	3	100.0	12.3
1529	1396/10/30	6,167	-1.91	34.4 M	55.5 K	1.89	1.5	2.9 M	2.3 M	2.7 M	6.9 M	6.1 M	4.4 M	-2.4	-2.64	-1.65	0.0	348.9 K	-4.3 M	12	5	100.0	100.0
1530	1396/10/27	6,200	-1.63	12.3 M	19.8 K	0.65	0.54	1.0 M	1.8 M	2.7 M	2.5 M	4.5 M	4.2 M	-2.4	-2.5	-1.55	0.0	348.9 K	-3.5 M	12	5	100.0	100.0
1531	1396/10/26	6,171	-2.57	20.7 M	33.2 K	0.77	0.93	1.2 M	2.1 M	2.7 M	9.8 M	4.1 M	4.1 M	-8.52	-1.98	-1.49	1.1 M	2.7 M	-3.4 M	18	2	100.0	94.6
1532	1396/10/25	6,350	0.33	14.9 M	23.5 K	0.55	0.64	7.5 M	3.8 M	2.9 M	5.0 M	5.0 M	3.9 M	1.5	-1.31	-1.32	0.0	2.5 M	-3.5 M	2	3	100.0	100.0
1533	1396/10/24	6,255	-2.66	36.2 M	57.8 K	1.83	1.53	5.2 M	3.3 M	3.0 M	8.9 M	4.6 M	3.8 M	-1.72	-1.41	-1.26	635.0 K	2.5 M	-2.0 M	7	4	100.0	98.2
1534	1396/10/23	6,253	-3.07	7.9 M	12.7 K	0.43	0.33	662.2 K	2.8 M	2.8 M	1.3 M	3.7 M	3.6 M	-2.0	-1.33	-1.28	0.0	2.4 M	-3.6 M	12	6	100.0	100.0
1535	1396/10/20	6,280	-3.07	16.6 M	26.1 K	0.92	0.69	2.4 M	3.3 M	3.0 M	968.0 K	4.2 M	3.7 M	2.45	-1.27	-1.21	11.8 M	2.4 M	-2.9 M	7	5	100.0	29.1
1536	1396/10/19	6,500	0.54	62.1 M	95.8 K	5.29	2.68	7.8 M	3.5 M	3.0 M	8.9 M	5.1 M	3.7 M	-1.14	-1.44	-1.24	0.0	0.0	-3.5 M	8	7	100.0	100.0
1537	1396/10/18	6,345	-2.38	13.8 M	21.7 K	1.56	0.62	1.7 M	2.5 M	2.8 M	2.8 M	3.9 M	3.7 M	-1.6	-1.53	-1.32	0.0	0.0	-4.3 M	8	5	100.0	100.0
1538	1396/10/17	6,331	-2.64	993.3 K	1.6 K	0.04	0.04	993.3 K	2.7 M	2.8 M	993.3 K	3.8 M	3.6 M	1.0	-1.42	-1.28	0.0	0.0	-4.5 M	1	1	100.0	100.0
1539	1396/10/16	6,395	-1.72	2.5 M	4.0 K	0.07	0.1	508.6 K	2.7 M	2.8 M	1.3 M	6.0 M	3.7 M	-2.5	-2.24	-1.32	0.0	-14.3 M	-5.0 M	5	2	100.0	100.0
1540	1396/10/13	6,381	-2.4	12.2 M	19.2 K	0.35	0.5	3.1 M	3.3 M	3.1 M	4.1 M	5.7 M	3.9 M	-1.33	-1.74	-1.27	0.0	-16.5 M	-5.4 M	4	3	100.0	100.0
1541	1396/10/12	6,500	-0.43	28.8 M	44.0 K	0.75	1.21	5.8 M	3.4 M	3.1 M	7.2 M	5.5 M	3.9 M	-1.25	-1.61	-1.28	0.0	-17.3 M	-5.4 M	5	4	100.0	100.0
1542	1396/10/11	6,695	2.59	676.0 K	1.0 K	0.02	0.03	338.0 K	3.3 M	2.9 M	338.0 K	5.0 M	3.7 M	1.0	-1.51	-1.28	0.0	-19.7 M	-5.4 M	2	2	100.0	100.0
1543	1396/10/10	6,550	-2.12	100.0 M	153.2 K	4.84	5.25	2.6 M	3.1 M	2.9 M	7.7 M	4.6 M	3.7 M	-3.0	-1.49	-1.3	-71.7 M	-19.7 M	-5.4 M	11	13	28.2	100.0
1544	1396/10/09	6,650	-1.26	36.2 M	54.4 K	1.59	1.7	3.7 M	3.3 M	2.8 M	4.0 M	3.0 M	3.1 M	-1.1	1.12	-1.08	-10.6 M	-5.4 M	-1.8 M	7	9	70.6	100.0
1545	1396/10/06	6,725	-0.1	16.4 M	24.4 K	0.73	0.73	4.1 M	3.0 M	2.7 M	3.3 M	2.4 M	3.6 M	1.26	1.26	-1.34	-4.0 M	-177.9 K	-4.9 M	3	5	75.4	100.0
1546	1396/10/05	6,750	0.7	40.4 M	59.8 K	2.6	1.98	4.7 M	2.4 M	2.5 M	4.0 M	2.1 M	3.6 M	1.17	1.13	-1.44	-12.1 M	920.6 K	-4.7 M	6	10	69.9	100.0
1547	1396/10/04	6,726	0.36	2.2 M	3.2 K	0.1	0.02	543.8 K	1.8 M	2.3 M	435.0 K	1.4 M	3.5 M	1.25	1.33	-1.5	0.0	3.4 M	-4.1 M	4	5	100.0	100.0
1548	1396/10/03	6,777	1.38	11.2 M	16.5 K	0.38	0.1	2.8 M	2.7 M	2.8 M	1.6 M	1.5 M	4.0 M	1.75	1.75	-1.42	0.0	9.3 M	-3.8 M	4	7	100.0	100.0
1549	1396/10/02	6,690	-0.28	44.9 M	67.3 K	1.78	0.37	2.7 M	2.4 M	2.9 M	1.6 M	2.2 M	4.1 M	1.75	1.12	-1.4	15.3 M	3.1 M	-2.3 M	9	6	55.0	20.9
1550	1396/09/29	6,668	-0.69	13.6 M	20.3 K	0.58	0.11	1.4 M	2.6 M	3.1 M	1.7 M	2.4 M	4.2 M	-1.28	1.05	-1.36	1.5 M	2.7 M	-810.2 K	10	7	100.0	89.3
1551	1396/09/28	6,699	-0.28	5.1 M	7.7 K	0.18	0.04	1.3 M	2.9 M	3.1 M	1.3 M	2.6 M	4.3 M	1.0	1.11	-1.41	0.0	2.4 M	-882.8 K	4	4	100.0	100.0
1552	1396/09/27	6,690	-0.64	33.1 M	49.4 K	1.41	0.27	5.5 M	3.7 M	3.1 M	1.1 M	4.2 M	4.2 M	5.11	-1.15	-1.36	29.9 M	-879.7 K	-882.8 K	6	3	100.0	9.8
1553	1396/09/26	6,780	1.62	49.4 M	73.1 K	3.01	0.41	1.0 M	2.9 M	2.9 M	3.6 M	4.3 M	4.2 M	-3.41	-1.49	-1.45	-31.4 M	-7.7 M	-2.4 M	4	10	8.4	72.0
1554	1396/09/25	6,789	2.51	25.8 M	38.2 K	1.33	0.22	3.2 M	2.9 M	2.9 M	3.0 M	4.8 M	4.0 M	1.06	-1.63	-1.37	13.6 M	-3.4 M	-646.5 K	8	4	100.0	47.3
1555	1396/09/22	6,744	1.87	3.4 M	5.2 K	0.18	0.03	1.1 M	4.1 M	2.9 M	1.7 M	6.4 M	4.1 M	-1.5	-1.56	-1.4	0.0	-7.6 M	-1.3 M	3	2	100.0	100.0
1556	1396/09/21	6,600	-0.44	34.0 M	51.5 K	2.52	0.28	8.8 M	4.2 M	3.3 M	17.0 M	6.4 M	4.1 M	-1.94	-1.55	-1.24	-16.5 M	-7.6 M	820.9 K	2	2	51.5	100.0
1557	1396/09/20	6,771	2.14	4.7 M	7.1 K	0.36	0.04	677.1 K	3.3 M	3.4 M	1.6 M	4.2 M	3.7 M	-2.32	-1.29	-1.08	-4.0 M	-4.3 M	2.7 M	1	3	14.4	100.0
1558	1396/09/19	6,650	0.03	12.8 M	19.5 K	1.13	0.1	884.5 K	2.8 M	3.5 M	4.3 M	4.4 M	3.7 M	-4.81	-1.55	-1.07	-10.1 M	-3.5 M	3.0 M	3	3	20.8	100.0
1559	1396/09/18	6,550	-1.4	40.5 M	60.9 K	2.23	0.29	6.6 M	2.7 M	3.5 M	8.1 M	3.4 M	3.6 M	-1.23	-1.22	-1.04	-7.6 M	-1.5 M	3.6 M	5	5	81.3	100.0
1560	1396/09/14	6,635	-0.11	4.4 M	6.6 K	0.19	0.03	1.5 M	1.1 M	3.5 M	2.2 M	5.3 M	3.3 M	-1.5	-4.83	1.05	0.0	-14.6 M	6.0 M	3	2	100.0	100.0
1561	1396/09/12	6,655	0.2	5.3 M	8.0 K	0.24	0.04	2.7 M	1.4 M	3.5 M	1.8 M	4.7 M	3.3 M	1.5	-3.27	1.06	0.0	-14.6 M	6.0 M	2	3	100.0	100.0
1562	1396/09/11	6,601	-0.65	2.6 M	4.0 K	0.01	0.02	658.7 K	1.3 M	3.4 M	1.3 M	4.9 M	3.3 M	-2.0	-3.69	1.02	0.0	-14.6 M	6.0 M	4	2	100.0	100.0
1563	1396/09/08	6,799	2.33	4.2 M	6.4 K	0.01	0.03	1.1 M	3.0 M	3.3 M	845.9 K	5.6 M	3.3 M	1.25	-1.88	1.0	0.0	-13.5 M	6.0 M	4	5	100.0	100.0
1564	1396/09/07	6,650	0.26	74.2 M	111.7 K	0.17	0.5	377.1 K	3.3 M	3.5 M	14.8 M	5.8 M	3.4 M	-39.37	-1.75	1.02	-73.1 M	-7.5 M	6.9 M	3	5	1.5	100.0
1565	1396/09/05	6,790	2.37	31.4 M	47.4 K	0.07	0.21	1.7 M	3.7 M	3.7 M	3.1 M	4.1 M	2.9 M	-1.8	-1.11	1.29	0.0	16.3 M	10.5 M	18	10	100.0	100.0
1566	1396/09/04	6,600	-0.5	528.0 K	800.0	0.0	0.0	528.0 K	3.9 M	3.7 M	528.0 K	4.3 M	2.8 M	1.0	-1.09	1.33	0.0	16.3 M	10.5 M	1	1	100.0	100.0
1567	1396/09/01	6,560	-1.44	1.5 B	2.3 M	12.92	18.63	5.0 M	3.8 M	3.9 M	6.0 M	3.7 M	3.7 M	-1.19	1.04	1.05	5.5 M	16.3 M	11.3 M	19	15	6.3	5.9
1568	1396/08/30	6,650	-0.06	204.9 M	307.8 K	2.59	2.74	3.9 M	2.9 M	3.7 M	1.3 M	1.3 M	3.2 M	3.0	2.22	1.15	30.2 M	15.2 M	11.0 M	9	4	17.3	2.6
1569	1396/08/29	6,650	-2.21	370.1 M	556.2 K	58.31	6.52	4.4 M	2.5 M	4.0 M	1.3 M	1.2 M	3.3 M	3.32	2.04	1.2	45.8 M	9.8 M	11.8 M	11	2	13.1	0.7
1570	1396/08/27	6,703	-1.54	8.9 M	13.2 K	0.52	0.15	1.1 M	1.5 M	3.9 M	3.0 M	1.4 M	3.3 M	-2.67	1.06	1.2	0.0	650.7 K	9.3 M	8	3	100.0	100.0
1571	1396/08/24	6,732	-1.15	3.3 M	4.8 K	0.12	0.06	1.1 M	3.9 M	4.0 M	542.2 K	1.6 M	3.1 M	2.0	2.37	1.27	0.0	9.2 M	9.3 M	3	6	100.0	100.0
1572	1396/08/23	6,740	-1.1	3.8 M	5.6 K	0.1	0.06	1.3 M	5.2 M	3.8 M	1.3 M	2.5 M	3.3 M	1.0	2.12	1.16	0.0	13.3 M	9.2 M	3	3	100.0	100.0
1573	1396/08/22	6,800	-0.41	10.4 M	15.4 K	0.12	0.17	2.1 M	5.5 M	3.8 M	1.0 M	2.6 M	3.3 M	2.04	2.09	1.15	3.3 M	13.9 M	8.9 M	5	7	100.0	68.6
1574	1396/08/21	6,731	-1.56	5.9 M	8.8 K	0.06	0.1	2.0 M	5.3 M	3.8 M	3.0 M	2.8 M	3.4 M	-1.5	1.88	1.1	0.0	13.4 M	8.9 M	3	2	100.0	100.0
1575	1396/08/20	6,849	1.06	62.3 M	91.1 K	0.67	1.03	7.8 M	5.8 M	3.7 M	3.2 M	2.7 M	3.3 M	2.41	2.15	1.12	42.9 M	21.9 M	8.9 M	8	6	100.0	31.1
1576	1396/08/17	6,840	2.3	53.0 M	78.0 K	0.64	0.88	7.6 M	4.9 M	3.4 M	3.3 M	2.5 M	3.6 M	2.33	2.0	-1.04	20.5 M	13.3 M	4.9 M	7	10	100.0	61.3
1577	1396/08/16	6,800	1.99	56.2 M	84.0 K	0.78	0.99	4.2 M	3.0 M	3.1 M	2.8 M	1.8 M	3.9 M	1.49	1.68	-1.24	2.7 M	9.2 M	1.6 M	4	5	29.9	25.1
1578	1396/08/15	6,700	0.49	259.9 M	389.9 K	3.95	5.93	1.1 M	2.3 M	3.1 M	1.1 M	1.5 M	3.9 M	-1.03	1.5	-1.27	994.0 K	8.6 M	1.5 M	5	4	2.1	1.7
1579	1396/08/14	6,666	0.47	86.3 M	129.4 K	1.59	2.17	5.8 M	3.0 M	3.1 M	1.5 M	1.7 M	3.9 M	3.86	1.77	-1.25	42.2 M	11.7 M	1.5 M	8	3	54.1	5.3
1580	1396/08/13	6,616	-0.29	661.6 K	1000.0	0.01	0.02	661.6 K	2.9 M	2.9 M	661.6 K	2.7 M	3.9 M	1.0	1.1	-1.35	0.0	3.3 M	-786.7 K	1	1	100.0	100.0
1581	1396/08/10	6,620	-0.38	4.4 M	6.7 K	0.04	0.11	623.7 K	2.4 M	2.8 M	1.5 M	2.7 M	3.8 M	-2.33	-1.14	-1.35	0.0	3.3 M	-907.6 K	7	3	100.0	100.0
1582	1396/08/09	6,613	-0.54	7.5 M	11.4 K	0.07	0.19	1.1 M	3.7 M	2.9 M	2.5 M	6.4 M	3.8 M	-2.33	-1.7	-1.3	0.0	6.4 M	-1.1 M	7	3	100.0	100.0
1583	1396/08/08	6,649	-0.11	229.7 M	345.4 K	3.43	7.76	5.3 M	4.1 M	2.9 M	1.6 M	6.1 M	3.8 M	3.32	-1.49	-1.32	16.4 M	6.4 M	-1.1 M	4	3	9.2	2.1
1584	1396/08/07	6,750	2.12	28.0 M	41.7 K	0.43	0.98	14.0 M	4.7 M	2.7 M	4.0 M	6.0 M	3.7 M	3.5	-1.27	-1.36	0.0	12.4 M	-2.7 M	2	7	100.0	100.0
1585	1396/08/03	6,744	1.64	14.3 M	21.9 K	0.24	0.52	1.2 M	4.2 M	2.5 M	2.4 M	5.5 M	3.6 M	-2.0	-1.32	-1.47	0.0	11.3 M	-2.7 M	12	6	100.0	100.0
1586	1396/08/01	6,499	-5.0	220.2 M	332.0 K	10.7	13.02	4.6 M	4.7 M	2.6 M	17.4 M	5.3 M	3.4 M	-3.77	-1.14	-1.31	15.7 M	11.3 M	-2.8 M	26	6	54.6	47.5
1587	1396/07/30	6,790	-0.9	12.4 M	18.2 K	0.59	0.71	3.1 M	3.5 M	1.9 M	2.5 M	2.2 M	2.4 M	1.25	1.59	-1.27	0.0	8.0 M	-3.5 M	4	5	100.0	100.0
1588	1396/07/29	6,860	0.22	61.6 M	89.8 K	2.81	3.54	10.3 M	3.3 M	1.9 M	3.0 M	2.2 M	2.5 M	3.38	1.47	-1.29	46.4 M	6.5 M	-3.5 M	6	5	100.0	24.7
1589	1396/07/26	6,800	-0.82	13.1 M	19.2 K	0.67	0.76	1.9 M	1.2 M	1.4 M	1.9 M	1.8 M	2.9 M	1.02	-1.52	-2.08	-5.4 M	-1.9 M	-7.5 M	4	7	58.4	100.0
1590	1396/07/25	6,800	-0.79	3.9 M	5.6 K	0.15	0.22	965.2 K	979.7 K	1.4 M	772.1 K	1.5 M	2.8 M	1.25	-1.57	-2.08	0.0	-867.2 K	-7.7 M	4	5	100.0	100.0
1591	1396/07/24	6,897	0.33	15.1 M	22.3 K	0.45	0.91	1.1 M	943.6 K	1.3 M	3.7 M	3.3 M	2.8 M	-3.29	-3.54	-2.18	-960.2 K	-8.1 M	-7.9 M	9	3	66.7	73.0
1592	1396/07/23	6,900	0.41	12.2 M	17.7 K	0.37	0.72	1.2 M	1.1 M	1.3 M	2.4 M	4.4 M	2.8 M	-2.09	-4.13	-2.13	-7.5 M	-17.0 M	-7.9 M	4	5	38.3	100.0
1593	1396/07/22	6,801	-1.18	65.4 M	95.2 K	3.03	4.72	1.1 M	1.3 M	1.4 M	646.6 K	4.8 M	2.7 M	1.63	-3.6	-1.9	4.4 M	-15.5 M	-7.5 M	6	3	9.7	3.0
1594	1396/07/19	6,830	-0.78	1.8 M	2.6 K	0.08	0.11	384.5 K	1.3 M	1.4 M	442.6 K	4.7 M	2.7 M	-1.15	-3.56	-1.89	-232.7 K	-16.3 M	-7.5 M	4	4	86.9	100.0
1595	1396/07/18	6,900	0.51	36.4 M	52.8 K	2.24	2.53	54.6 K	1.4 M	1.4 M	9.1 M	5.0 M	2.8 M	-166.99	-3.5	-1.97	-36.4 M	-16.9 M	-7.8 M	1	4	0.1	100.0
1596	1396/07/17	6,853	-0.94	53.0 M	77.4 K	8.29	4.48	1.9 M	1.4 M	1.4 M	6.6 M	3.4 M	2.4 M	-3.48	-2.41	-1.74	-45.4 M	-10.1 M	-6.0 M	4	8	14.4	100.0
1597	1396/07/16	6,850	-1.1	7.0 M	10.2 K	0.96	0.53	3.5 M	1.1 M	1.4 M	3.5 M	1.4 M	2.0 M	1.0	-1.25	-1.48	0.0	-1.6 M	-3.9 M	2	2	100.0	100.0
1598	1396/07/15	6,832	-1.57	9.8 M	14.3 K	1.03	0.76	477.5 K	816.8 K	1.3 M	133.9 K	1.4 M	2.0 M	3.57	-1.73	-1.47	553.4 K	-1.7 M	-2.8 M	2	3	9.8	4.1
1599	1396/07/12	7,065	1.87	3.2 M	4.5 K	0.34	0.22	59.6 K	910.3 K	1.3 M	1.1 M	1.9 M	2.0 M	-17.96	-2.06	-1.54	-3.1 M	-5.2 M	-2.9 M	2	3	3.7	100.0
1600	1396/07/11	7,070	1.96	8.0 M	11.5 K	0.89	0.54	1.1 M	926.7 K	1.6 M	1.6 M	1.9 M	2.0 M	-1.43	-2.03	-1.25	-2.4 M	-4.6 M	-2.7 M	5	5	69.8	100.0
1601	1396/07/10	6,870	-0.95	4.3 M	6.2 K	0.49	0.27	596.0 K	998.3 K	1.8 M	1.4 M	1.5 M	2.1 M	-2.39	-1.51	-1.2	-3.1 M	-4.1 M	-2.6 M	2	3	27.9	100.0
1602	1396/07/05	6,900	-0.33	11.4 M	16.3 K	1.14	0.72	930.1 K	1.1 M	1.9 M	2.4 M	1.4 M	2.3 M	-2.57	-1.37	-1.2	-253.9 K	-3.5 M	-2.4 M	10	4	81.4	83.7
1603	1396/07/04	7,075	3.22	21.8 M	30.9 K	1.28	1.44	1.2 M	1.8 M	2.0 M	2.2 M	1.7 M	2.3 M	-1.84	1.05	-1.16	-17.1 M	-3.5 M	-2.4 M	4	10	21.7	100.0
1604	1396/07/03	6,863	0.13	1.4 M	2.1 K	0.08	0.09	474.1 K	2.1 M	2.0 M	711.2 K	3.4 M	2.3 M	-1.5	-1.6	-1.16	0.0	-6.6 M	-1.6 M	3	2	100.0	100.0
1605	1396/07/02	7,075	3.45	6.6 M	9.5 K	0.34	0.41	1.6 M	2.2 M	2.0 M	663.2 K	3.0 M	2.4 M	2.38	-1.35	-1.21	-326.4 K	-8.4 M	-1.6 M	4	10	95.1	100.0
1606	1396/06/29	6,880	0.61	2.6 M	3.7 K	0.14	0.16	1.3 M	1.8 M	1.9 M	853.1 K	3.5 M	2.6 M	1.5	-1.89	-1.39	0.0	-9.3 M	-1.4 M	2	3	100.0	100.0
1607	1396/06/28	6,988	3.02	18.0 M	25.7 K	1.02	1.14	3.6 M	1.8 M	1.9 M	4.5 M	3.7 M	2.7 M	-1.25	-2.02	-1.41	0.0	-9.3 M	-1.4 M	5	4	100.0	100.0
1608	1396/06/27	6,782	-0.04	53.7 M	79.2 K	7.05	4.21	2.3 M	1.8 M	1.8 M	10.7 M	3.1 M	2.6 M	-4.57	-1.71	-1.48	-32.6 M	-9.3 M	-1.5 M	9	5	39.4	100.0
1609	1396/06/26	6,751	-0.43	12.7 M	18.7 K	0.88	1.04	1.1 M	1.3 M	1.7 M	1.4 M	1.3 M	2.1 M	-1.25	-1.0	-1.24	-9.3 M	-2.1 M	144.2 K	3	9	26.7	100.0
1610	1396/06/25	6,822	0.68	7.5 M	10.9 K	0.56	0.63	416.4 K	1.1 M	1.7 M	1.2 M	1.4 M	2.1 M	-2.98	-1.3	-1.23	-4.5 M	-1.3 M	611.0 K	7	6	39.1	100.0
1611	1396/06/22	6,829	0.78	196.7 K	288.0	0.01	0.02	196.7 K	1.2 M	1.7 M	196.7 K	1.2 M	2.1 M	1.0	1.01	-1.21	0.0	-422.8 K	838.0 K	1	1	100.0	100.0
1612	1396/06/21	6,900	2.24	11.8 M	17.1 K	0.63	0.94	5.9 M	1.2 M	1.6 M	1.7 M	1.2 M	2.1 M	3.5	-1.01	-1.27	0.0	-1.0 M	81.3 K	2	7	100.0	100.0
1613	1396/06/20	6,821	1.19	6.2 M	9.1 K	0.35	0.48	1.0 M	1.0 M	1.5 M	682.2 K	962.6 K	2.1 M	1.51	1.07	-1.42	3.5 M	3.1 M	81.3 K	6	4	100.0	44.1
1614	1396/06/19	6,731	-1.3	46.1 M	68.7 K	3.22	4.42	209.0 K	992.7 K	1.6 M	2.2 M	1.2 M	2.2 M	-10.56	-1.24	-1.4	-5.6 M	2.4 M	-512.0 K	5	3	2.3	14.4
1615	1396/06/15	6,799	-0.25	1.4 M	2.0 K	0.08	0.13	473.4 K	2.3 M	1.6 M	355.0 K	1.6 M	2.2 M	1.33	1.45	-1.37	0.0	3.5 M	-233.0 K	3	4	100.0	100.0
1616	1396/06/14	7,030	3.28	3.0 M	4.3 K	0.14	0.27	109.5 K	2.7 M	1.6 M	1.0 M	2.0 M	2.3 M	-9.22	1.35	-1.42	-2.9 M	3.5 M	-233.0 K	1	3	3.6	100.0
1617	1396/06/12	6,713	-2.84	34.6 M	51.5 K	2.15	3.38	1.5 M	3.0 M	1.6 M	636.7 K	2.8 M	2.4 M	2.37	1.08	-1.43	20.5 M	4.1 M	-87.0 K	14	1	61.2	1.8
1618	1396/06/08	6,750	-2.37	3.1 M	4.5 K	0.18	0.28	766.0 K	3.3 M	1.7 M	3.1 M	2.7 M	2.4 M	-4.0	1.2	-1.43	0.0	0.0	-1.4 M	4	1	100.0	100.0
1619	1396/06/07	7,051	3.72	31.2 M	44.3 K	2.38	3.03	10.4 M	3.5 M	1.8 M	2.0 M	2.7 M	2.4 M	5.33	1.29	-1.36	0.0	0.0	-1.4 M	3	16	100.0	100.0
1620	1396/06/06	6,800	0.07	12.7 M	18.6 K	0.89	1.33	4.2 M	2.1 M	1.5 M	3.2 M	3.5 M	2.5 M	1.33	-1.67	-1.68	0.0	0.0	-1.4 M	3	4	100.0	100.0
1621	1396/06/05	6,935	1.24	27.2 M	40.5 K	3.14	2.46	3.4 M	1.7 M	1.4 M	5.4 M	3.7 M	2.4 M	-1.6	-2.17	-1.67	0.0	680.0 K	-1.4 M	8	5	100.0	100.0
1622	1396/06/04	6,717	-2.11	7.8 M	11.6 K	0.84	0.69	1.1 M	1.3 M	1.4 M	2.0 M	2.9 M	2.2 M	-1.75	-2.24	-1.57	0.0	680.0 K	1.1 M	7	4	100.0	100.0
1623	1396/06/01	6,850	-0.2	4.8 M	7.1 K	0.53	0.42	1.6 M	1.2 M	1.4 M	2.4 M	3.1 M	2.2 M	-1.5	-2.5	-1.55	0.0	253.2 K	1.7 M	3	2	100.0	100.0
1624	1396/05/31	6,712	-2.61	10.3 M	15.4 K	1.39	0.83	1.1 M	1.2 M	1.4 M	3.4 M	2.8 M	2.2 M	-3.0	-2.4	-1.54	0.0	253.2 K	1.7 M	9	3	100.0	100.0
1625	1396/05/29	6,700	-3.57	20.2 M	29.9 K	5.88	1.61	1.4 M	1.2 M	1.4 M	4.2 M	2.2 M	2.2 M	-2.91	-1.81	-1.6	3.4 M	253.2 K	2.3 M	14	4	100.0	83.2
1626	1396/05/28	6,800	-2.14	391.0 K	575.0	0.06	0.03	391.0 K	914.8 K	1.4 M	391.0 K	1.4 M	2.1 M	1.0	-1.49	-1.47	0.0	-426.8 K	3.3 M	1	1	100.0	100.0
1627	1396/05/25	6,800	-2.28	11.0 M	16.0 K	1.98	0.79	985.3 K	720.5 K	1.4 M	2.8 M	1.6 M	2.1 M	-2.79	-2.23	-1.46	-2.1 M	-3.5 M	3.3 M	9	4	80.6	100.0
1628	1396/05/24	6,953	0.0	3.8 M	5.4 K	0.47	0.26	952.4 K	562.9 K	1.5 M	1.3 M	1.4 M	2.3 M	-1.33	-2.49	-1.56	0.0	-3.0 M	2.6 M	4	3	100.0	100.0
1629	1396/05/22	7,120	2.46	2.4 M	3.4 K	0.3	0.16	1.2 M	806.8 K	1.5 M	595.2 K	1.7 M	2.2 M	2.0	-2.05	-1.48	0.0	-4.7 M	2.5 M	2	4	100.0	100.0
1630	1396/05/21	7,030	1.17	101.9 K	145.0	0.01	0.0	101.9 K	691.2 K	1.5 M	101.9 K	1.8 M	2.3 M	1.0	-2.67	-1.54	0.0	-4.7 M	2.5 M	1	1	100.0	100.0
1631	1396/05/18	7,000	0.84	18.0 M	25.8 K	2.52	0.85	316.8 K	742.9 K	1.5 M	1.8 M	1.9 M	4.1 M	-5.68	-2.58	-2.69	-15.1 M	-4.7 M	-4.8 M	9	10	15.9	100.0
1632	1396/05/17	6,811	-2.01	3.8 M	5.6 K	0.37	0.18	543.3 K	1.3 M	1.6 M	1.9 M	2.2 M	4.4 M	-3.5	-1.72	-2.71	0.0	-1.7 M	-3.6 M	7	2	100.0	100.0
1633	1396/05/16	7,000	0.91	15.4 M	22.0 K	1.53	0.69	7.0 M	1.7 M	1.7 M	2.2 M	2.4 M	4.4 M	3.18	-1.38	-2.59	-8.4 M	-3.0 M	-3.6 M	1	7	45.5	100.0
1634	1396/05/15	6,805	-1.95	1.4 M	2.1 K	0.12	0.07	362.5 K	1.8 M	1.8 M	1.4 M	2.5 M	4.7 M	-4.0	-1.43	-2.68	0.0	-1.3 M	-3.2 M	4	1	100.0	100.0
1635	1396/05/11	6,805	-1.95	3.5 M	5.0 K	0.28	0.16	867.0 K	1.8 M	1.8 M	1.7 M	2.7 M	4.6 M	-2.0	-1.46	-2.56	0.0	-1.3 M	-3.2 M	4	2	100.0	100.0
1636	1396/05/10	6,990	0.94	11.5 M	16.4 K	0.5	0.52	2.3 M	1.9 M	1.8 M	2.9 M	2.4 M	4.5 M	-1.25	-1.24	-2.51	0.0	-1.3 M	-3.2 M	5	4	100.0	100.0
1637	1396/05/09	6,999	1.29	21.4 M	30.7 K	1.02	1.03	1.9 M	1.8 M	1.8 M	2.7 M	2.4 M	4.5 M	-1.42	-1.29	-2.56	-6.4 M	9.0 M	-3.2 M	8	8	70.3	100.0
1638	1396/05/08	6,973	1.0	12.3 M	17.8 K	0.62	0.61	3.1 M	1.6 M	1.7 M	2.5 M	2.0 M	4.7 M	1.25	-1.19	-2.67	0.0	12.5 M	-2.9 M	4	5	100.0	100.0
1639	1396/05/07	6,949	0.49	12.4 M	18.1 K	0.53	0.6	1.4 M	1.6 M	1.7 M	3.1 M	1.9 M	4.8 M	-2.25	-1.21	-2.88	0.0	12.5 M	-2.9 M	9	4	100.0	100.0
1640	1396/05/04	6,966	0.78	4.3 M	6.1 K	0.16	0.18	1.4 M	1.5 M	1.7 M	855.7 K	2.2 M	4.7 M	1.67	-1.45	-2.82	0.0	15.0 M	-4.4 M	3	5	100.0	100.0
1641	1396/05/03	6,778	-4.99	62.4 M	90.4 K	4.26	3.02	1.8 M	1.6 M	1.7 M	2.8 M	2.6 M	5.2 M	-1.53	-1.65	-3.11	51.1 M	19.7 M	-7.7 M	34	4	100.0	18.0
1642	1396/05/02	7,100	-0.53	12.5 M	17.6 K	0.63	0.59	962.4 K	1.4 M	1.6 M	297.8 K	2.3 M	5.3 M	3.23	-1.65	-3.27	11.6 M	9.4 M	-10.2 M	13	3	100.0	7.1
1643	1396/05/01	7,147	0.0	8.1 M	11.5 K	0.42	0.39	2.7 M	1.7 M	1.7 M	2.7 M	4.3 M	5.3 M	1.0	-2.6	-3.15	0.0	3.7 M	-10.8 M	3	3	100.0	100.0
1644	1396/04/31	7,034	-2.25	31.0 M	43.8 K	2.29	1.61	1.2 M	1.6 M	1.6 M	3.8 M	3.1 M	5.3 M	-3.18	-1.95	-3.28	12.0 M	3.4 M	-10.8 M	26	5	100.0	61.2
1645	1396/04/28	7,150	-0.87	23.7 M	33.1 K	0.6	1.27	2.2 M	1.9 M	1.8 M	0.0	2.6 M	5.4 M	0.0	-1.38	-3.02	23.7 M	998.9 K	-11.4 M	11	0	100.0	0.0
1646	1396/04/27	7,160	-0.73	143.2 K	200.0	0.0	0.01	0.0	1.8 M	1.7 M	143.2 K	10.6 M	5.3 M	0.0	-5.85	-3.1	-143.2 K	-32.7 M	-12.6 M	0	1	0.0	100.0
1647	1396/04/26	7,185	-0.9	36.6 M	51.0 K	1.04	1.89	2.3 M	1.9 M	1.9 M	7.1 M	10.6 M	5.3 M	-3.11	-5.6	-2.86	-17.1 M	-31.0 M	-12.6 M	5	4	31.4	78.1
1648	1396/04/25	7,212	-0.51	7.3 M	10.0 K	0.18	0.36	1.5 M	2.1 M	2.0 M	908.1 K	10.6 M	4.9 M	1.6	-5.0	-2.5	-1.5 M	-27.6 M	-11.9 M	4	8	79.9	100.0
1649	1396/04/24	7,299	0.7	802.9 K	1.1 K	0.02	0.04	401.4 K	2.7 M	2.0 M	802.9 K	13.9 M	5.2 M	-2.0	-5.14	-2.65	0.0	-27.5 M	-12.2 M	2	1	100.0	100.0
1650	1396/04/21	7,202	-1.96	154.1 M	212.6 K	13.05	8.57	2.3 M	2.6 M	2.1 M	38.5 M	11.3 M	5.1 M	-16.91	-4.32	-2.5	-145.0 M	-27.5 M	-12.2 M	4	4	5.9	100.0
1651	1396/04/20	7,202	-2.17	8.8 M	12.1 K	0.85	0.48	2.2 M	2.4 M	2.4 M	108.8 K	3.0 M	4.1 M	20.19	-1.23	-1.76	8.7 M	1.5 M	-5.8 M	4	1	100.0	1.2
1652	1396/04/19	7,400	0.45	7.3 M	10.0 K	0.8	0.39	7.3 M	2.2 M	2.3 M	3.7 M	2.9 M	3.8 M	2.0	-1.31	-1.65	0.0	-217.7 K	-6.7 M	1	2	100.0	100.0
1653	1396/04/18	7,210	-3.52	31.7 M	43.8 K	9.14	1.82	3.1 M	1.9 M	2.2 M	5.3 M	2.7 M	3.6 M	-1.73	-1.39	-1.62	-1.1 M	-217.7 K	-7.0 M	10	6	96.6	100.0
1654	1396/04/17	7,410	-1.32	9.3 M	12.9 K	1.26	0.51	1.6 M	970.9 K	2.1 M	1.9 M	1.5 M	3.3 M	-1.2	-1.5	-1.59	0.0	0.0	-6.9 M	6	5	100.0	100.0
1655	1396/04/14	7,300	-2.8	2.0 M	2.6 K	0.1	0.08	654.2 K	627.9 K	2.3 M	654.2 K	2.4 M	3.3 M	1.0	-3.86	-1.45	0.0	-6.1 M	-6.9 M	3	3	100.0	100.0
1656	1396/04/13	7,305	-2.81	1.4 M	2.0 K	0.07	0.06	482.8 K	620.0 K	3.1 M	724.2 K	4.4 M	4.0 M	-1.5	-7.16	-1.27	0.0	-19.2 M	-6.0 M	3	2	100.0	100.0
1657	1396/04/12	7,540	0.32	754.0 K	1000.0	0.03	0.03	754.0 K	611.8 K	3.1 M	754.0 K	4.6 M	4.0 M	1.0	-7.49	-1.28	0.0	-19.2 M	-6.1 M	1	1	100.0	100.0
1658	1396/04/11	7,261	-3.57	4.0 M	5.5 K	0.19	0.17	799.0 K	968.9 K	3.1 M	4.0 M	4.2 M	4.0 M	-5.0	-4.38	-1.28	0.0	-19.2 M	-6.1 M	5	1	100.0	100.0
1659	1396/04/10	7,750	4.15	30.6 M	40.0 K	1.87	1.24	2.2 K	996.8 K	3.2 M	3.4 M	4.1 M	4.0 M	-1.57 K	-4.16	-1.25	-30.6 M	-19.2 M	-6.1 M	1	9	0.0	100.0
1660	1396/04/07	7,620	4.99	65.3 M	87.5 K	15.19	2.74	0.0	1.2 M	3.1 M	6.5 M	4.4 M	4.1 M	0.0	-3.74	-1.31	-65.3 M	-13.1 M	-5.0 M	0	10	0.0	100.0
1661	1396/04/04	7,186	-0.99	143.0 K	199.0	0.02	0.01	143.0 K	1.2 M	3.0 M	143.0 K	1.9 M	4.1 M	1.0	-1.55	-1.36	0.0	0.0	-4.2 M	1	1	100.0	100.0
1662	1396/04/03	7,210	-0.74	10.4 M	14.4 K	0.86	0.45	1.3 M	1.9 M	3.0 M	2.1 M	2.7 M	3.9 M	-1.6	-1.43	-1.31	0.0	0.0	-4.2 M	8	5	100.0	100.0
1663	1396/03/31	7,298	0.48	1.4 M	2.0 K	0.09	0.06	711.6 K	2.7 M	3.0 M	1.4 M	3.2 M	3.9 M	-2.0	-1.19	-1.28	0.0	-844.5 K	-4.2 M	2	1	100.0	100.0
1664	1396/03/30	7,310	0.67	2.2 M	3.0 K	0.09	0.08	2.2 M	2.4 M	3.1 M	2.2 M	3.2 M	4.2 M	1.0	-1.31	-1.37	0.0	-2.3 M	-6.1 M	1	1	100.0	100.0
1665	1396/03/29	7,250	-0.15	6.7 M	9.3 K	0.19	0.26	1.3 M	2.4 M	3.1 M	2.2 M	3.6 M	4.2 M	-1.67	-1.5	-1.36	0.0	-2.3 M	-6.1 M	5	3	98.9	98.9
1666	1396/03/28	7,330	0.77	17.7 M	24.5 K	0.49	0.67	4.4 M	3.0 M	3.1 M	4.4 M	5.1 M	4.2 M	1.0	-1.73	-1.35	0.0	-5.7 M	-6.1 M	4	4	100.0	100.0
1667	1396/03/27	7,200	-1.32	32.2 M	44.5 K	0.98	1.26	3.1 M	2.7 M	3.1 M	3.2 M	4.1 M	4.3 M	-1.04	-1.53	-1.39	-4.2 M	-7.3 M	-6.4 M	9	10	86.9	100.0
1668	1396/03/24	7,225	-0.76	21.2 M	29.0 K	0.72	0.79	1.6 M	2.4 M	3.1 M	3.0 M	3.6 M	4.3 M	-1.96	-1.49	-1.39	-7.3 M	-7.6 M	-6.2 M	9	7	65.7	100.0
1669	1396/03/10	8,447	-0.91	43.0 M	51.5 K	1.38	1.5	2.3 M	2.5 M	3.4 M	4.3 M	3.4 M	4.4 M	-1.9	-1.36	-1.3	0.0	-6.2 M	-5.4 M	19	10	100.0	100.0
1670	1396/03/09	8,499	-1.17	85.5 M	100.2 K	2.26	3.37	4.0 M	2.9 M	3.6 M	10.7 M	3.0 M	4.4 M	-2.65	-1.03	-1.22	-17.0 M	-6.2 M	-5.4 M	17	8	80.1	100.0
1671	1396/03/08	8,739	2.25	22.9 M	26.2 K	0.62	0.87	1.6 M	5.2 M	3.4 M	1.5 M	3.3 M	3.8 M	1.08	1.55	-1.13	-8.1 M	1.0 M	-4.5 M	9	15	64.7	100.0
1672	1396/03/07	8,703	2.23	16.8 M	19.3 K	0.47	0.62	1.4 M	5.6 M	3.4 M	1.4 M	4.0 M	4.4 M	-1.01	1.39	-1.29	-5.7 M	2.3 M	-4.1 M	8	12	66.3	100.0
1673	1396/03/06	8,600	1.03	4.3 M	5.1 K	0.12	0.09	1.1 M	6.4 M	3.5 M	719.6 K	5.0 M	5.0 M	1.5	1.29	-1.43	0.0	3.4 M	-3.8 M	4	6	100.0	100.0
1674	1396/03/03	8,689	2.94	30.8 M	35.7 K	0.93	0.54	5.1 M	6.7 M	4.3 M	2.6 M	5.7 M	8.5 M	2.0	1.16	-1.96	0.0	3.4 M	-12.7 M	6	12	100.0	100.0
1675	1396/03/02	8,463	0.8	114.4 M	135.5 K	4.86	1.56	16.3 M	5.6 M	4.4 M	15.9 M	8.1 M	8.5 M	1.03	-1.45	-1.94	19.0 M	1.4 M	-16.1 M	7	6	100.0	83.4
1676	1396/03/01	8,350	-0.75	14.5 M	17.4 K	0.65	0.18	1.7 M	1.7 M	3.8 M	3.5 M	4.9 M	8.0 M	-2.04	-2.93	-2.1	-1.9 M	-12.2 M	-39.1 M	5	3	58.4	71.4
1677	1396/02/31	8,230	-2.34	8.7 M	10.5 K	0.42	0.11	2.2 M	1.7 M	3.8 M	2.9 M	3.9 M	8.4 M	-1.33	-2.33	-2.17	0.0	-11.9 M	-49.2 M	4	3	100.0	100.0
1678	1396/02/27	8,301	-1.58	4.0 M	4.8 K	0.13	0.05	1.3 M	1.6 M	3.8 M	2.0 M	3.8 M	8.4 M	-1.5	-2.37	-2.17	0.0	-11.9 M	-49.7 M	3	2	100.0	100.0
1679	1396/02/26	8,300	-2.15	20.0 M	24.1 K	0.69	0.24	1.4 M	1.9 M	3.9 M	6.7 M	5.2 M	8.4 M	-4.6	-2.7	-2.17	-9.8 M	-19.5 M	-49.7 M	7	3	50.7	100.0
1680	1396/02/25	8,241	-3.08	70.1 M	82.7 K	4.27	0.81	1.7 M	2.1 M	3.9 M	5.8 M	4.6 M	8.6 M	-3.39	-2.24	-2.2	-49.4 M	-17.5 M	-51.5 M	12	12	29.5	100.0
1681	1396/02/24	8,450	-0.69	9.7 M	11.4 K	0.41	0.11	1.6 M	2.2 M	3.8 M	1.1 M	3.7 M	8.2 M	1.5	-1.7	-2.13	0.0	-7.6 M	-50.4 M	6	9	100.0	100.0
1682	1396/02/23	8,500	-0.11	1.7 M	2.0 K	0.07	0.02	1.7 M	2.8 M	3.8 M	850.0 K	5.6 M	8.2 M	2.0	-1.99	-2.13	0.0	-8.9 M	-54.0 M	1	2	100.0	100.0
1683	1396/02/20	8,500	-1.11	59.6 M	70.3 K	2.56	0.65	3.0 M	3.1 M	3.7 M	11.9 M	5.7 M	8.2 M	-3.91	-1.85	-2.22	-38.2 M	-8.9 M	-54.4 M	7	5	35.8	100.0
1684	1396/02/19	8,421	-2.06	6.3 M	7.4 K	0.27	0.07	2.1 M	4.1 M	3.8 M	1.6 M	4.2 M	8.1 M	1.33	-1.01	-2.16	0.0	690.8 K	-52.5 M	3	4	100.0	100.0
1685	1396/02/18	8,432	-1.98	4.8 M	5.6 K	0.2	0.05	1.6 M	4.3 M	3.7 M	2.4 M	4.3 M	8.2 M	-1.5	-1.01	-2.19	0.0	690.8 K	-52.9 M	3	2	100.0	100.0
1686	1396/02/17	8,501	-1.49	45.5 M	53.0 K	2.24	0.47	3.3 M	4.1 M	3.7 M	5.7 M	4.0 M	7.9 M	-1.73	1.03	-2.17	-6.1 M	690.8 K	-55.2 M	12	8	86.5	100.0
1687	1396/02/16	8,649	0.08	14.1 M	16.5 K	0.57	0.15	4.7 M	3.6 M	3.7 M	3.5 M	4.6 M	7.8 M	1.33	-1.27	-2.12	0.0	1.9 M	-55.6 M	3	4	100.0	100.0
1688	1396/02/13	8,600	-1.44	47.0 M	54.7 K	0.5	0.5	7.8 M	3.2 M	3.7 M	4.7 M	5.7 M	7.7 M	1.68	-1.8	-2.11	9.6 M	1.9 M	-55.6 M	6	8	100.0	79.6
1689	1396/02/12	8,700	-0.23	5.7 M	6.5 K	0.04	0.05	2.9 M	4.7 M	3.5 M	1.9 M	20.4 M	7.8 M	1.5	-4.31	-2.26	0.0	-35.4 M	-56.1 M	2	3	100.0	100.0
1690	1396/02/11	8,700	-0.43	5.3 M	6.2 K	0.02	0.05	1.3 M	5.0 M	3.5 M	1.3 M	14.2 M	7.8 M	1.0	-2.87	-2.26	0.0	-49.1 M	-64.0 M	4	4	100.0	100.0
1691	1396/02/10	8,400	-4.91	29.5 M	34.4 K	0.11	0.27	2.3 M	5.1 M	3.5 M	29.5 M	10.9 M	8.0 M	-13.0	-2.13	-2.29	0.0	-137.2 M	-66.8 M	13	1	100.0	100.0
1692	1396/02/09	8,656	-2.64	37.0 M	42.2 K	0.14	0.32	2.6 M	5.5 M	3.5 M	9.3 M	10.6 M	7.8 M	-3.5	-1.93	-2.19	0.0	-178.2 M	-68.4 M	14	4	100.0	100.0
1693	1396/02/06	8,745	-5.0	411.2 M	462.4 K	2.09	4.13	7.1 M	6.1 M	3.6 M	34.3 M	10.5 M	7.7 M	-4.83	-1.72	-2.11	-176.8 M	-179.9 M	-70.2 M	33	12	57.0	100.0
1694	1396/02/04	9,002	0.24	249.5 M	271.1 K	1.51	2.68	6.6 M	4.1 M	2.4 M	5.5 M	7.7 M	6.3 M	1.21	-1.9	-2.59	-68.8 M	-144.5 M	-62.9 M	7	21	18.6	46.1
1695	1396/02/03	9,062	4.99	495.9 M	552.2 K	6.09	7.36	3.9 M	2.5 M	2.1 M	7.8 M	8.5 M	6.3 M	-2.01	-3.45	-3.01	-440.6 M	-140.2 M	-59.8 M	5	59	3.9	92.8
1696	1396/02/02	8,800	2.46	208.0 M	241.0 K	4.03	3.63	1.1 M	1.5 M	2.1 M	10.4 M	7.2 M	5.7 M	-9.15	-4.67	-2.76	-204.6 M	-57.5 M	-38.2 M	3	20	1.6	100.0
1697	1396/01/30	8,400	-2.37	9.9 M	11.6 K	0.18	0.17	663.1 K	1.5 M	2.1 M	3.3 M	4.5 M	4.8 M	-4.96	-3.07	-2.24	-8.5 M	-31.0 M	-29.1 M	2	3	13.4	100.0
1698	1396/01/29	8,431	-3.01	27.5 M	32.6 K	0.44	0.45	3.9 M	1.6 M	2.4 M	9.2 M	4.8 M	4.9 M	-2.35	-2.95	-2.05	-249.6 K	-30.6 M	-29.6 M	7	3	99.1	100.0
1699	1396/01/28	8,600	-3.27	52.7 M	61.4 K	0.96	0.84	918.0 K	2.1 M	2.2 M	13.2 M	5.1 M	4.8 M	-14.34	-2.45	-2.17	-47.2 M	-30.6 M	-33.5 M	6	4	10.5	100.0
1700	1396/01/27	8,551	-2.92	94.7 M	106.5 K	1.74	1.38	563.5 K	2.1 M	2.4 M	2.0 M	4.3 M	4.5 M	-3.6	-2.02	-1.89	-26.8 M	-23.1 M	-31.4 M	10	16	5.9	34.2
1701	1396/01/26	8,670	2.16	76.9 M	87.0 K	1.73	1.19	927.1 K	2.5 M	3.1 M	4.3 M	5.1 M	4.9 M	-4.61	-2.05	-1.57	-72.3 M	-26.8 M	-30.6 M	5	18	6.0	100.0
1702	1396/01/23	8,300	-2.87	31.7 M	37.8 K	0.84	0.48	1.8 M	2.7 M	3.2 M	6.0 M	5.0 M	4.7 M	-3.34	-1.82	-1.5	-6.6 M	-15.1 M	-27.2 M	13	5	73.8	94.8
1703	1396/01/21	8,450	-4.52	62.7 M	74.1 K	2.45	0.97	4.2 M	3.1 M	3.9 M	9.0 M	4.3 M	5.1 M	-2.14	-1.41	-1.31	0.0	-13.9 M	-29.8 M	15	7	100.0	100.0
1704	1396/01/20	8,600	-3.2	13.5 M	15.5 K	0.23	0.18	971.7 K	2.0 M	3.9 M	3.4 M	3.3 M	4.9 M	-3.46	-1.6	-1.28	-9.6 M	-13.9 M	-30.9 M	4	4	28.9	100.0
1705	1396/01/19	8,949	2.19	82.4 M	92.7 K	1.36	1.08	2.1 M	2.3 M	3.9 M	4.3 M	4.9 M	5.6 M	-2.07	-2.14	-1.45	-45.7 M	-43.7 M	-38.6 M	9	15	22.7	78.2
1706	1396/01/16	8,642	-1.65	27.7 M	31.8 K	0.37	0.37	3.5 M	2.1 M	4.0 M	3.1 M	5.7 M	5.7 M	1.15	-2.76	-1.45	-13.5 M	-45.7 M	-38.8 M	4	9	51.1	100.0
1707	1396/01/15	8,799	-0.03	8.9 M	10.2 K	0.1	0.1	2.6 M	1.1 M	3.7 M	1.4 M	6.0 M	5.7 M	1.83	-5.65	-1.54	-737.2 K	-49.3 M	-39.3 M	3	6	87.5	95.9
1708	1396/01/14	8,425	-4.32	589.8 K	700.0	0.01	0.0	294.9 K	288.2 K	3.5 M	589.8 K	6.5 M	5.8 M	-2.0	-22.43	-1.63	0.0	-56.5 M	-40.6 M	2	1	100.0	100.0
1709	1396/01/08	8,990	4.28	176.1 M	200.0 K	2.15	0.97	0.0	597.1 K	8.0 M	7.2 M	6.5 M	6.7 M	0.0	-10.82	1.2	-158.5 M	-62.4 M	-28.2 M	0	22	0.0	90.0
1710	1396/01/07	8,402	-2.64	85.1 M	98.7 K	1.24	0.47	126.3 K	646.8 K	10.9 M	9.4 M	5.8 M	6.3 M	-74.15	-8.94	1.73	-55.9 M	-32.4 M	13.8 M	2	6	0.3	66.0
1711	1396/01/06	8,401	-1.94	104.4 M	121.0 K	1.75	0.54	443.4 K	1.8 M	10.6 M	4.0 M	4.6 M	6.1 M	-9.11	-2.61	1.74	-31.4 M	-22.8 M	16.2 M	2	8	0.8	30.9
1712	1396/01/05	8,752	4.25	85.7 M	100.0 K	1.59	0.41	0.0	2.4 M	10.5 M	5.2 M	3.6 M	6.1 M	0.0	-1.5	1.72	-36.7 M	-20.9 M	18.4 M	0	7	0.0	42.9
1713	1395/12/28	8,499	1.42	79.2 M	94.4 K	1.45	0.4	909.4 K	3.5 M	10.8 M	5.5 M	3.9 M	6.0 M	-6.03	-1.12	1.78	-29.2 M	-17.3 M	34.9 M	4	6	4.6	41.5
1714	1395/12/25	8,400	0.39	43.0 M	51.3 K	0.75	0.21	1.0 M	3.3 M	10.8 M	4.7 M	4.1 M	5.9 M	-4.52	-1.23	1.82	-8.4 M	-27.0 M	36.4 M	1	2	2.4	21.9
1715	1395/12/24	8,199	-1.69	27.6 M	32.8 K	0.33	0.13	8.5 M	3.4 M	10.6 M	3.4 M	3.8 M	5.9 M	2.52	-1.12	1.79	-8.4 M	-26.5 M	41.3 M	1	5	30.8	61.1
1716	1395/12/23	8,399	1.49	56.5 M	67.5 K	0.77	0.27	2.6 M	4.5 M	10.3 M	2.2 M	4.4 M	6.0 M	1.19	1.03	1.71	-21.9 M	-27.0 M	43.5 M	6	17	27.9	66.7
1717	1395/12/22	8,487	1.22	56.4 M	68.5 K	0.66	0.28	5.4 M	4.5 M	9.8 M	6.3 M	4.4 M	6.3 M	-1.16	1.02	1.57	-18.6 M	-23.4 M	44.6 M	7	9	67.0	100.0
1718	1395/12/21	8,160	0.52	87.6 M	104.4 K	1.18	0.44	1.4 M	5.8 M	9.8 M	4.9 M	5.5 M	6.3 M	-3.42	1.04	1.57	-77.6 M	-31.6 M	45.5 M	7	18	11.4	100.0
1719	1395/12/18	8,275	2.97	56.7 M	69.6 K	0.6	0.29	3.2 M	7.0 M	9.8 M	2.7 M	5.5 M	6.2 M	1.18	1.26	1.58	-6.0 M	-20.4 M	49.4 M	10	14	56.2	66.7
1720	1395/12/17	8,200	0.87	149.5 M	186.0 K	1.95	0.81	9.3 M	7.7 M	9.7 M	7.1 M	8.8 M	6.4 M	1.31	-1.14	1.51	-11.0 M	-51.9 M	49.7 M	8	12	49.8	57.1
1721	1395/12/16	8,200	1.01	8.4 M	10.3 K	0.1	0.04	1.5 M	5.0 M	9.6 M	936.3 K	8.6 M	6.4 M	1.61	-1.71	1.5	-3.9 M	-59.4 M	50.2 M	3	9	53.8	100.0
1722	1395/12/15	8,121	0.25	122.9 M	151.4 K	1.19	0.68	15.9 M	4.1 M	9.5 M	13.7 M	8.5 M	6.7 M	1.16	-2.09	1.42	-59.5 M	-63.4 M	50.4 M	4	9	51.6	100.0
1723	1395/12/14	8,100	-0.02	21.5 M	26.5 K	0.08	0.12	0.0	2.6 M	9.3 M	3.6 M	6.6 M	6.2 M	0.0	-2.57	1.49	-21.5 M	-57.2 M	53.4 M	0	6	0.0	100.0
1724	1395/12/11	8,100	-0.37	168.1 M	207.5 K	0.38	0.97	1.1 M	10.5 M	9.1 M	16.8 M	8.8 M	6.2 M	-15.43	1.19	1.48	-163.8 M	-2.9 M	54.5 M	4	10	2.6	100.0
1725	1395/12/10	8,269	1.4	66.7 M	82.1 K	0.15	0.39	2.6 M	14.6 M	9.3 M	6.1 M	6.9 M	5.6 M	-2.33	2.12	1.67	-48.5 M	165.8 M	62.6 M	7	11	27.3	100.0
1726	1395/12/09	8,176	1.01	48.0 M	58.5 K	0.09	0.28	2.0 M	14.6 M	9.5 M	3.4 M	6.7 M	5.5 M	-1.7	2.19	1.73	-23.7 M	173.9 M	65.3 M	12	14	50.5	100.0
1727	1395/12/08	8,150	2.18	211.2 M	261.0 K	0.39	1.3	3.0 M	15.3 M	9.2 M	5.3 M	6.9 M	5.6 M	-1.76	2.22	1.65	-28.3 M	181.4 M	66.5 M	31	23	44.0	57.4
1728	1395/12/07	8,125	4.99	845.5 M	1.1 M	2.3	7.12	29.9 M	18.8 M	9.3 M	12.0 M	7.1 M	5.6 M	2.49	2.65	1.68	249.6 M	245.7 M	67.9 M	22	34	77.9	48.4
1729	1395/12/04	7,894	2.77	999.0 M	1.3 M	5.51	15.29	22.6 M	14.8 M	7.1 M	2.4 M	2.3 M	3.7 M	9.35	6.29	1.91	679.9 M	195.8 M	55.4 M	32	18	72.4	4.4
1730	1395/12/03	7,698	0.38	88.0 M	114.6 K	0.48	1.45	543.5 K	8.1 M	4.5 M	1.9 M	2.6 M	3.9 M	-3.45	3.1	1.16	-8.0 M	77.9 M	21.4 M	6	6	3.7	12.8
1731	1395/12/02	7,660	-0.44	366.6 M	478.0 K	3.11	8.63	5.3 M	8.4 M	4.6 M	3.8 M	4.2 M	3.9 M	1.4	2.0	1.19	13.6 M	86.5 M	21.8 M	9	9	12.9	9.2
1732	1395/12/01	7,690	1.33	324.2 M	421.3 K	5.96	12.16	13.1 M	7.2 M	4.5 M	1.9 M	4.5 M	3.9 M	6.91	1.59	1.15	293.5 M	83.8 M	21.1 M	23	4	92.9	2.3
1733	1395/11/30	7,580	-0.07	2.3 M	3.0 K	0.04	0.08	781.5 K	4.6 M	3.1 M	468.9 K	4.9 M	3.8 M	1.67	-1.09	-1.2	0.0	25.1 M	6.4 M	3	5	100.0	100.0
1734	1395/11/27	7,500	-1.33	116.4 M	153.5 K	3.16	4.35	6.8 M	4.4 M	3.3 M	3.7 M	4.7 M	3.6 M	1.84	-1.08	-1.09	90.3 M	25.1 M	6.2 M	17	7	100.0	22.4
1735	1395/11/26	7,690	-0.58	103.3 M	135.9 K	4.74	3.91	6.5 M	3.2 M	3.1 M	8.5 M	5.2 M	3.5 M	-1.32	-1.62	-1.15	35.0 M	7.0 M	1.5 M	16	8	100.0	66.1
1736	1395/11/24	7,633	-3.02	41.0 M	53.8 K	1.97	1.65	2.2 M	2.4 M	3.2 M	5.1 M	4.5 M	3.4 M	-2.37	-1.88	-1.05	0.0	0.0	1.8 M	19	8	100.0	100.0
1737	1395/11/23	7,770	-1.42	5.7 M	7.3 K	0.28	0.22	1.4 M	2.7 M	3.3 M	5.7 M	4.7 M	3.1 M	-4.0	-1.71	1.04	0.0	-130.6 K	1.4 M	4	1	100.0	100.0
1738	1395/11/20	7,800	-1.5	14.9 M	19.2 K	0.86	0.52	1.9 M	2.8 M	3.3 M	1.7 M	4.1 M	3.0 M	1.13	-1.49	1.11	0.0	-130.6 K	1.8 M	8	9	100.0	100.0
1739	1395/11/19	7,720	-3.31	20.7 M	26.8 K	1.0	0.75	1.9 M	2.7 M	3.6 M	6.9 M	4.4 M	3.5 M	-3.67	-1.66	1.05	0.0	-130.6 K	1.8 M	11	3	100.0	100.0
1740	1395/11/18	7,748	-2.75	29.0 M	36.2 K	1.5	0.97	5.8 M	4.4 M	3.6 M	7.3 M	4.5 M	3.3 M	-1.25	-1.01	1.11	0.0	-130.6 K	1.8 M	5	4	100.0	100.0
1741	1395/11/17	7,720	-3.46	37.2 M	46.9 K	1.62	1.33	3.3 M	4.5 M	3.6 M	6.2 M	3.8 M	3.4 M	-1.87	1.18	1.05	-653.1 K	677.1 K	1.8 M	11	6	98.2	100.0
1742	1395/11/16	8,000	0.04	933.5 K	1.2 K	0.03	0.03	466.8 K	3.4 M	3.5 M	311.2 K	3.6 M	3.3 M	1.5	-1.06	1.08	0.0	807.7 K	1.8 M	2	3	100.0	100.0
1743	1395/11/13	7,901	-1.2	710.7 K	886.0	0.02	0.02	177.7 K	2.7 M	3.5 M	177.7 K	3.9 M	3.3 M	1.0	-1.47	1.08	0.0	807.7 K	1.8 M	4	4	100.0	100.0
1744	1395/11/12	8,100	1.34	39.3 M	49.1 K	1.75	1.36	19.6 M	2.8 M	3.7 M	5.6 M	4.1 M	3.3 M	3.5	-1.46	1.11	0.0	807.7 K	3.2 M	2	7	100.0	100.0
1745	1395/11/11	7,997	0.08	18.0 M	22.5 K	0.9	0.64	9.0 M	2.1 M	3.4 M	3.5 M	3.6 M	3.2 M	2.58	-1.7	1.07	4.0 M	807.7 K	3.2 M	2	4	100.0	77.6
1746	1395/11/10	7,998	-3.42	56.5 M	71.6 K	6.08	2.23	2.4 M	1.8 M	3.4 M	4.3 M	3.1 M	3.2 M	-1.85	-1.72	1.05	0.0	0.0	3.0 M	24	13	100.0	100.0
1747	1395/11/09	8,002	-5.0	26.5 M	33.0 K	5.15	1.06	1.3 M	1.4 M	3.4 M	3.8 M	2.4 M	3.0 M	-3.0	-1.75	1.11	0.0	0.0	3.0 M	21	7	100.0	100.0
1748	1395/11/06	8,233	-2.53	11.1 M	13.4 K	0.8	0.41	2.2 M	1.2 M	3.7 M	2.2 M	1.3 M	2.9 M	1.0	-1.15	1.25	0.0	0.0	3.0 M	5	5	100.0	100.0
1749	1395/11/05	8,350	-1.15	98.5 K	118.0	0.0	0.0	98.5 K	2.4 M	3.9 M	98.5 K	1.8 M	3.0 M	1.0	1.34	1.27	0.0	-869.8 K	3.0 M	1	1	100.0	100.0
1750	1395/11/04	8,229	-2.78	5.2 M	6.4 K	0.1	0.19	1.3 M	3.4 M	3.9 M	873.8 K	2.3 M	3.0 M	1.5	1.46	1.3	0.0	-1.7 M	3.0 M	4	6	100.0	100.0
1751	1395/11/03	8,111	-4.42	4.8 M	5.9 K	0.09	0.17	1.2 M	5.2 M	3.8 M	4.8 M	2.9 M	3.1 M	-4.0	1.82	1.24	0.0	6.5 M	3.0 M	4	1	100.0	100.0
1752	1395/11/02	8,350	-1.66	5.3 M	6.3 K	0.1	0.17	588.5 K	5.2 M	3.5 M	756.7 K	2.7 M	3.1 M	-1.29	1.93	1.16	0.0	4.9 M	3.4 M	9	7	100.0	100.0
1753	1395/10/29	8,400	0.16	55.4 M	64.9 K	0.93	1.84	5.1 M	6.3 M	3.6 M	2.2 M	2.7 M	3.1 M	2.3	2.32	1.17	-4.3 M	6.4 M	3.3 M	10	25	92.2	100.0
1754	1395/10/28	8,360	2.48	87.1 M	103.8 K	2.1	3.42	5.7 M	6.5 M	3.4 M	3.3 M	3.9 M	3.2 M	1.7	1.67	1.05	-4.2 M	7.3 M	3.6 M	11	20	71.4	76.2
1755	1395/10/27	8,184	4.99	102.3 M	125.4 K	3.23	0.4	11.4 M	5.9 M	3.1 M	4.4 M	3.8 M	3.0 M	2.59	1.55	1.03	40.9 M	8.1 M	3.8 M	9	14	100.0	60.0
1756	1395/10/26	8,001	3.0	10.0 M	12.5 K	0.33	0.04	491.9 K	3.7 M	2.5 M	1.2 M	4.5 M	48.4 M	-2.51	-1.22	-19.36	-7.9 M	-44.1 K	-246.4 M	4	8	19.7	99.2
1757	1395/10/25	7,800	0.27	14.4 M	18.7 K	0.48	0.06	4.8 M	3.8 M	2.5 M	963.2 K	5.2 M	49.0 M	5.0	-1.37	-19.33	7.7 M	1.5 M	-246.2 M	3	7	100.0	46.7
1758	1395/10/22	7,700	-4.51	67.8 M	87.5 K	3.09	0.28	6.2 M	3.6 M	2.5 M	13.6 M	5.3 M	51.3 M	-2.2	-1.48	-20.85	0.0	0.0	-246.6 M	11	5	100.0	100.0
1759	1395/10/20	8,155	1.02	2.7 M	3.5 K	0.12	0.01	542.8 K	3.0 M	2.1 M	542.8 K	3.3 M	49.9 M	1.0	-1.1	-23.75	0.0	5.7 M	-247.0 M	5	5	100.0	100.0
1760	1395/10/19	7,866	-4.85	57.8 M	72.2 K	4.59	0.24	3.6 M	3.2 M	2.1 M	8.3 M	4.0 M	49.5 M	-2.29	-1.23	-23.35	0.0	5.7 M	-247.4 M	16	7	100.0	100.0
1761	1395/10/18	8,298	0.25	4.4 M	5.4 K	0.33	0.02	1.1 M	2.9 M	1.8 M	1.5 M	2.1 M	48.6 M	-1.33	1.39	-26.36	0.0	5.7 M	-247.6 M	4	3	100.0	100.0
1762	1395/10/15	8,327	0.37	21.0 M	25.5 K	1.77	0.08	3.0 M	2.5 M	1.9 M	2.3 M	2.0 M	46.9 M	1.29	1.23	-24.33	0.0	5.7 M	-247.0 M	7	9	100.0	100.0
1763	1395/10/14	8,250	-1.28	28.8 M	35.2 K	2.3	0.11	4.8 M	2.3 M	2.1 M	66.7 K	1.8 M	47.8 M	72.03	1.27	-22.44	28.7 M	5.7 M	-245.2 M	6	2	100.0	0.5
1764	1395/10/13	8,220	-1.75	4.9 M	6.0 K	0.32	0.02	1.6 M	2.6 M	2.1 M	4.9 M	2.8 M	46.2 M	-3.0	-1.04	-22.38	0.0	0.0	-245.3 M	3	1	100.0	100.0
1765	1395/10/12	8,222	-1.84	5.3 M	6.5 K	0.34	0.02	2.7 M	3.0 M	2.4 M	2.7 M	2.5 M	44.4 M	1.0	1.19	-18.28	0.0	0.0	-243.0 M	2	2	100.0	100.0
1766	1395/10/11	8,150	-2.95	7.0 M	8.6 K	0.38	0.03	780.3 K	2.5 M	2.6 M	1.4 M	2.5 M	39.8 M	-1.8	1.03	-15.58	0.0	0.0	-243.2 M	9	5	100.0	100.0
1767	1395/10/08	8,350	-1.02	12.9 M	15.7 K	0.46	0.05	2.1 M	2.2 M	2.6 M	1.8 M	2.7 M	38.6 M	1.17	-1.22	-14.69	0.0	1.5 M	-243.2 M	6	7	100.0	100.0
1768	1395/10/07	8,350	-1.59	33.2 M	39.6 K	1.44	0.12	8.3 M	2.1 M	2.8 M	4.1 M	2.6 M	34.7 M	2.0	-1.21	-12.53	0.0	1.1 M	-242.0 M	4	8	100.0	100.0
1769	1395/10/06	8,351	-1.9	19.7 M	23.4 K	0.96	0.07	3.9 M	1.5 M	2.6 M	2.2 M	2.1 M	34.4 M	1.8	-1.45	-13.04	0.0	1.4 M	-242.4 M	5	9	100.0	100.0
1770	1395/10/05	8,400	-1.41	5.9 M	7.0 K	0.01	0.02	843.1 K	1.2 M	2.6 M	2.0 M	1.8 M	34.0 M	-2.33	-1.48	-13.08	0.0	1.4 M	-242.3 M	7	3	100.0	100.0
1771	1395/10/04	8,500	-0.89	23.3 M	27.8 K	0.02	0.07	1.0 M	1.2 M	3.6 M	3.5 M	179.1 M	29.5 M	-3.48	-144.24	-8.13	7.6 M	-991.3 M	-235.0 M	18	3	78.1	45.3
1772	1395/10/01	8,402	-2.35	62.5 M	73.0 K	0.06	0.19	1.7 M	1.6 M	4.0 M	1.8 M	157.2 M	25.9 M	-1.02	-96.44	-6.52	-2.2 M	-993.6 M	-237.3 M	11	12	30.7	34.1
1773	1395/09/30	8,550	-0.69	5.7 M	6.7 K	0.01	0.02	956.5 K	1.5 M	4.1 M	2.0 M	227.8 M	26.6 M	-2.11	-149.65	-6.54	1.7 M	-993.2 M	-237.2 M	6	2	100.0	70.4
1774	1395/09/29	8,599	-0.22	5.8 M	6.8 K	0.01	0.02	1.5 M	1.5 M	4.1 M	829.3 K	186.1 M	26.3 M	1.75	-120.73	-6.49	0.0	-995.2 M	-237.3 M	4	7	100.0	100.0
1775	1395/09/28	8,450	-1.95	5.0 B	5.8 M	361.66	59.51	1.2 M	1.5 M	4.2 M	1.2 B	193.5 M	25.9 M	-1.06 K	-131.93	-6.12	-5.0 B	-997.0 M	-237.4 M	7	4	0.2	100.0
1776	1395/09/24	8,510	-1.94	28.2 M	33.2 K	2.19	0.35	2.2 M	1.3 M	4.3 M	4.0 M	2.3 M	3.2 M	-1.8	-1.72	1.35	-3.6 M	-4.7 M	10.8 M	11	7	87.4	100.0
1777	1395/09/23	8,430	-2.91	1.4 M	1.7 K	0.05	0.02	631.2 K	1.4 M	4.4 M	694.4 K	1.8 M	3.1 M	-1.1	-1.26	1.39	-126.4 K	-1.7 M	11.1 M	2	2	90.9	100.0
1778	1395/09/22	8,506	-2.57	17.9 M	21.0 K	0.52	0.2	1.2 M	2.5 M	4.3 M	2.6 M	2.4 M	3.5 M	-2.18	1.04	1.25	-8.5 M	5.6 M	4.8 M	8	7	52.5	100.0
1779	1395/09/21	8,601	-1.74	12.2 M	14.2 K	0.26	0.14	853.1 K	2.7 M	4.5 M	2.0 M	2.0 M	3.5 M	-2.38	1.39	1.29	-8.8 M	12.7 M	4.7 M	4	6	28.0	100.0
1780	1395/09/20	8,610	-1.77	8.4 M	9.7 K	0.15	0.09	677.2 K	3.8 M	4.5 M	1.0 M	2.4 M	3.5 M	-1.55	1.59	1.29	-2.3 M	23.5 M	4.6 M	9	8	72.6	100.0
1781	1395/09/17	8,701	-0.93	25.4 M	29.1 K	0.43	0.26	2.8 M	4.3 M	4.9 M	2.0 M	3.2 M	3.6 M	1.4	1.37	1.39	11.3 M	23.0 M	8.3 M	9	7	100.0	55.4
1782	1395/09/16	8,800	0.19	83.6 M	95.2 K	0.7	0.89	4.4 M	4.1 M	5.0 M	4.3 M	3.3 M	3.5 M	1.03	1.22	1.42	36.2 M	20.8 M	7.5 M	15	7	79.2	35.9
1783	1395/09/15	8,751	-1.04	46.5 M	53.3 K	0.4	0.5	2.6 M	3.8 M	5.0 M	324.7 K	3.0 M	3.5 M	8.15	1.26	1.44	27.2 M	18.6 M	5.7 M	11	6	62.6	4.2
1784	1395/09/14	9,034	1.44	72.3 M	81.9 K	0.69	0.78	9.0 M	3.9 M	5.1 M	4.6 M	3.3 M	3.6 M	1.98	1.17	1.41	45.0 M	11.4 M	4.3 M	8	6	100.0	37.8
1785	1395/09/13	8,749	-5.0	63.1 M	71.7 K	0.28	0.68	3.9 M	3.1 M	4.8 M	3.7 M	2.9 M	3.7 M	1.05	1.08	1.3	-4.5 M	2.7 M	1.7 M	15	17	92.8	100.0
1786	1395/09/09	9,389	1.76	31.6 M	34.4 K	0.13	0.32	2.3 M	5.3 M	4.8 M	3.2 M	3.6 M	3.8 M	-1.4	1.49	1.26	0.0	33.1 M	1.7 M	14	10	100.0	100.0
1787	1395/09/07	9,364	4.78	405.3 M	439.2 K	2.29	4.9	3.6 M	5.9 M	5.1 M	2.8 M	3.4 M	4.1 M	1.27	1.74	1.25	25.2 M	25.2 M	1.4 M	26	24	23.0	16.8
1788	1395/09/06	9,001	0.65	27.3 M	30.6 K	0.16	0.33	2.3 M	6.7 M	5.3 M	3.0 M	3.5 M	4.1 M	-1.3	1.9	1.3	-8.6 M	20.2 M	-242.8 K	8	9	68.6	100.0
1789	1395/09/03	8,720	-2.75	18.8 M	21.2 K	0.11	0.23	2.3 M	6.6 M	5.3 M	1.4 M	3.4 M	4.2 M	1.7	1.93	1.26	1.2 M	21.9 M	-2.1 M	7	11	87.4	80.9
1790	1395/09/02	8,770	2.67	679.7 M	757.9 K	15.49	13.38	9.2 M	7.5 M	5.3 M	5.1 M	3.7 M	4.3 M	1.78	2.04	1.23	147.4 M	21.4 M	-2.2 M	34	32	45.9	24.2
1791	1395/09/01	8,670	4.99	109.0 M	127.6 K	4.71	2.52	6.3 M	4.9 M	4.3 M	2.9 M	3.2 M	4.4 M	2.17	1.53	-1.02	-39.2 M	-8.1 M	-9.9 M	9	33	52.2	88.2
1792	1395/08/29	8,400	1.97	16.4 M	19.6 K	0.36	0.37	3.3 M	3.8 M	4.0 M	2.7 M	3.3 M	4.6 M	1.2	1.15	-1.13	0.0	288.7 K	-8.0 M	5	6	100.0	100.0
1793	1395/08/26	8,450	2.64	3.4 M	4.1 K	0.07	0.05	571.4 K	3.4 M	4.1 M	857.0 K	4.8 M	4.7 M	-1.5	-1.42	-1.13	0.0	-25.0 M	-8.0 M	6	4	100.0	100.0
1794	1395/08/25	8,449	2.7	40.3 M	48.9 K	0.92	0.58	12.6 M	4.3 M	6.5 M	3.3 M	4.8 M	5.4 M	3.87	-1.11	1.19	-1.3 M	-27.3 M	867.0 K	3	12	93.9	97.1
1795	1395/08/24	8,150	-1.69	36.3 M	44.5 K	0.61	0.53	4.5 M	3.2 M	6.6 M	7.3 M	5.3 M	5.2 M	-1.6	-1.66	1.26	0.0	-29.2 M	2.5 M	8	5	100.0	100.0
1796	1395/08/23	8,203	-1.24	14.9 M	18.2 K	0.24	0.22	2.1 M	5.1 M	6.6 M	2.0 M	4.3 M	5.1 M	1.05	1.18	1.29	2.7 M	-14.7 M	2.5 M	7	6	100.0	81.9
1797	1395/08/22	8,330	3.02	127.8 M	153.9 K	3.37	2.02	395.4 K	5.8 M	6.7 M	6.7 M	4.1 M	5.1 M	-17.01	1.42	1.31	-126.2 M	-16.3 M	2.4 M	4	19	1.2	100.0
1798	1395/08/19	8,000	-1.6	29.0 M	36.3 K	0.78	0.49	5.7 M	6.4 M	6.8 M	3.2 M	2.7 M	4.7 M	1.77	2.43	1.43	-11.9 M	8.9 M	8.7 M	3	9	59.2	100.0
1799	1395/08/18	8,200	0.99	10.6 M	13.0 K	0.23	0.17	0.0	5.6 M	6.7 M	5.3 M	3.0 M	4.6 M	0.0	1.9	1.44	-10.6 M	11.3 M	9.3 M	0	2	0.0	100.0
1800	1395/08/17	8,299	2.18	117.4 M	144.5 K	3.53	1.98	7.7 M	4.7 M	6.7 M	2.6 M	3.4 M	4.6 M	3.02	1.39	1.46	72.5 M	12.2 M	8.5 M	14	14	92.4	30.6
1801	1395/08/16	8,201	1.03	27.6 M	33.9 K	0.6	0.46	4.5 M	3.6 M	6.4 M	2.1 M	4.9 M	4.8 M	2.11	-1.34	1.33	-5.2 M	-3.3 M	3.4 M	5	13	81.0	100.0
1802	1395/08/15	8,280	2.02	397.4 K	480.0	0.01	0.01	397.4 K	4.1 M	6.2 M	397.4 K	7.3 M	5.0 M	1.0	-1.79	1.23	0.0	-3.7 M	1.9 M	1	1	100.0	100.0
1803	1395/08/12	8,250	2.21	31.9 M	39.0 K	0.52	0.52	3.5 M	4.2 M	6.1 M	5.3 M	5.7 M	5.0 M	-1.5	-1.33	1.22	0.0	-5.1 M	1.1 M	9	6	100.0	100.0
1804	1395/08/11	8,075	0.17	48.2 M	59.7 K	0.95	0.82	2.8 M	4.1 M	6.2 M	5.4 M	5.6 M	5.0 M	-1.92	-1.39	1.24	-6.5 M	-14.3 M	602.0 K	15	9	86.6	100.0
1805	1395/08/10	8,061	0.37	57.8 M	71.6 K	1.13	0.93	4.8 M	4.2 M	6.5 M	11.6 M	5.5 M	4.9 M	-2.4	-1.32	1.33	-4.8 M	-13.0 M	542.1 K	11	5	91.6	100.0
1806	1395/08/09	8,200	2.22	88.1 M	109.7 K	2.55	1.52	5.4 M	4.0 M	6.9 M	8.8 M	5.7 M	4.9 M	-1.63	-1.41	1.42	-7.2 M	-13.3 M	2.0 M	15	10	91.8	100.0
1807	1395/08/08	8,120	1.59	45.2 M	56.2 K	1.27	0.8	4.8 M	3.0 M	7.0 M	2.5 M	4.2 M	4.5 M	1.9	-1.41	1.55	-7.1 M	-12.5 M	2.2 M	8	18	84.3	100.0
1808	1395/08/05	8,100	-0.04	59.8 M	75.1 K	0.51	1.14	2.0 M	3.2 M	6.8 M	5.4 M	5.4 M	4.7 M	-2.76	-1.71	1.47	-46.0 M	-11.0 M	2.3 M	7	11	23.1	100.0
1809	1395/08/04	8,000	-1.3	1.8 M	2.3 K	0.01	0.03	451.7 K	10.4 M	7.0 M	903.4 K	7.5 M	4.6 M	-2.0	1.39	1.54	0.0	33.8 M	4.6 M	4	2	100.0	100.0
1810	1395/08/03	8,000	-3.26	59.7 M	74.1 K	0.48	1.15	4.1 M	11.0 M	7.1 M	14.9 M	6.1 M	4.5 M	-3.64	1.82	1.59	-6.3 M	40.1 M	4.5 M	13	4	89.4	100.0
1811	1395/08/02	8,310	0.4	5.8 M	7.1 K	0.05	0.11	574.4 K	12.3 M	7.2 M	961.6 K	5.4 M	4.1 M	-1.67	2.26	1.77	-2.9 M	41.4 M	3.5 M	5	6	49.8	100.0
1812	1395/08/01	8,252	0.45	51.5 M	61.9 K	0.42	1.0	5.1 M	12.7 M	7.2 M	5.1 M	5.4 M	4.1 M	1.0	2.34	1.74	0.0	41.9 M	3.6 M	10	10	100.0	100.0
1813	1395/07/28	8,237	5.0	486.8 M	592.6 K	19.36	17.21	19.6 M	13.6 M	7.0 M	8.9 M	4.9 M	4.0 M	2.21	2.79	1.76	178.2 M	41.9 M	3.6 M	24	33	96.6	60.0
1814	1395/07/27	7,719	0.84	82.9 M	105.7 K	4.33	3.44	10.4 M	5.4 M	3.2 M	2.2 M	1.7 M	2.8 M	4.63	3.15	1.13	31.5 M	6.3 M	-6.9 M	8	23	100.0	62.0
1815	1395/07/26	7,505	-1.92	7.0 M	9.1 K	0.28	0.11	2.3 M	2.7 M	2.6 M	2.3 M	1.9 M	3.0 M	1.0	1.48	-1.14	0.0	-5.3 M	-8.8 M	3	3	100.0	100.0
1816	1395/07/25	7,701	0.96	10.6 M	13.6 K	0.33	0.16	2.6 M	2.5 M	2.7 M	1.5 M	2.5 M	3.1 M	1.75	1.01	-1.15	0.0	-11.1 M	-9.8 M	4	7	100.0	100.0
1817	1395/07/24	7,805	2.74	13.2 M	16.9 K	0.39	0.2	3.3 M	2.0 M	2.7 M	1.2 M	3.4 M	3.2 M	2.75	-1.68	-1.18	0.0	-18.2 M	-10.4 M	4	11	100.0	100.0
1818	1395/07/19	7,737	1.98	6.0 M	7.7 K	0.17	0.09	2.0 M	1.7 M	2.7 M	850.0 K	4.2 M	3.2 M	2.33	-2.43	-1.19	0.0	-21.3 M	-10.4 M	3	7	100.0	100.0
1819	1395/07/18	7,650	1.24	56.7 M	74.7 K	2.18	0.92	3.6 M	1.6 M	2.6 M	3.4 M	4.9 M	3.2 M	1.07	-2.98	-1.24	-26.5 M	-23.4 M	-10.4 M	2	10	12.8	59.5
1820	1395/07/14	7,531	-0.48	37.6 M	49.8 K	0.89	0.61	1.8 M	1.5 M	2.4 M	7.5 M	5.0 M	3.1 M	-4.28	-3.3	-1.3	-28.8 M	-19.6 M	-9.4 M	5	5	23.4	100.0
1821	1395/07/13	7,501	-1.63	45.1 M	59.9 K	1.25	0.74	1.2 M	4.8 M	2.4 M	6.4 M	5.3 M	3.1 M	-5.52	-1.11	-1.3	-35.8 M	-9.0 M	-9.7 M	8	7	20.7	100.0
1822	1395/07/12	7,580	-0.81	20.1 M	26.5 K	0.6	0.33	1.6 M	5.8 M	2.5 M	4.0 M	4.1 M	3.1 M	-2.5	1.42	-1.24	-15.2 M	-2.6 M	-9.5 M	3	5	24.0	100.0
1823	1395/07/11	7,561	-1.31	14.7 M	19.4 K	0.48	0.24	1.4 M	5.2 M	2.4 M	3.7 M	3.9 M	3.2 M	-2.64	1.33	-1.31	-10.5 M	-402.3 K	-9.5 M	3	4	28.4	100.0
1824	1395/07/10	7,700	0.48	12.2 M	16.0 K	0.41	0.2	2.3 M	5.2 M	2.4 M	2.4 M	3.7 M	3.0 M	-1.07	1.42	-1.28	-7.6 M	1.7 M	-9.2 M	2	5	37.5	100.0
1825	1395/07/07	7,650	0.04	121.7 M	158.8 K	10.66	2.16	10.8 M	5.2 M	2.3 M	7.3 M	3.5 M	3.0 M	1.48	1.49	-1.3	24.3 M	2.6 M	-8.9 M	9	10	80.1	60.2
1826	1395/07/06	7,620	-0.14	14.4 M	18.6 K	1.54	0.25	2.6 M	1.1 M	1.6 M	1.6 M	1.7 M	2.7 M	1.65	-1.56	-1.73	-3.8 M	-7.4 M	-10.2 M	4	9	73.2	100.0
1827	1395/07/05	7,699	0.89	7.0 M	9.2 K	0.8	0.07	540.5 K	638.0 K	1.6 M	2.3 M	1.6 M	2.7 M	-4.31	-2.56	-1.73	-4.3 M	-6.6 M	-10.0 M	5	3	38.7	100.0
1828	1395/07/04	7,592	-0.51	34.9 K	46.0	0.0	0.0	17.5 K	643.0 K	1.7 M	17.5 K	1.4 M	2.6 M	1.0	-2.23	-1.57	0.0	-5.9 M	-9.8 M	2	2	100.0	100.0
1829	1395/07/03	7,541	-1.31	6.2 M	8.2 K	0.32	0.06	1.6 M	757.6 K	1.7 M	1.2 M	2.1 M	2.7 M	1.28	-2.72	-1.54	-3.0 M	-12.0 M	-11.1 M	2	5	51.2	100.0
1830	1395/06/31	7,640	-0.27	29.2 M	38.4 K	0.17	0.3	687.6 K	1.2 M	1.9 M	2.1 M	2.4 M	2.9 M	-3.04	-1.91	-1.53	-25.8 M	-13.0 M	-11.0 M	5	14	11.8	100.0
1831	1395/06/29	7,640	-0.26	3.4 M	4.5 K	0.02	0.03	569.8 K	1.9 M	1.9 M	816.1 K	3.2 M	2.8 M	-1.43	-1.7	-1.46	154.0 K	-11.8 M	-10.6 M	6	4	100.0	95.5
1832	1395/06/28	7,650	-0.13	4.4 M	5.7 K	0.02	0.04	574.4 K	2.2 M	2.0 M	871.7 K	3.2 M	2.9 M	-1.52	-1.5	-1.43	-912.0 K	-14.0 M	-11.9 M	6	5	79.1	100.0
1833	1395/06/27	7,650	-0.13	35.4 M	46.2 K	0.2	0.36	942.6 K	3.1 M	2.1 M	3.5 M	3.2 M	2.9 M	-3.75	-1.04	-1.34	-30.6 M	-13.8 M	-11.9 M	5	10	13.3	100.0
1834	1395/06/24	7,650	0.0	24.8 M	32.3 K	0.14	0.25	4.3 M	2.8 M	2.2 M	3.1 M	2.6 M	2.7 M	1.38	1.08	-1.23	-7.7 M	-8.0 M	-10.4 M	4	8	69.2	100.0
1835	1395/06/23	7,745	2.96	799.3 M	1.0 M	37.29	12.98	7.2 M	1.8 M	2.2 M	6.9 M	2.3 M	2.5 M	1.05	-1.25	-1.13	-19.8 M	-7.6 M	-10.0 M	2	5	1.8	4.3
1836	1395/06/21	7,601	1.6	14.4 M	18.7 K	0.57	0.23	1.1 M	1.4 M	2.1 M	2.1 M	2.5 M	2.6 M	-1.91	-1.75	-1.23	-11.2 M	-10.8 M	-10.1 M	3	7	22.4	100.0
1837	1395/06/20	7,746	4.15	27.4 M	36.3 K	1.13	0.46	4.2 M	1.4 M	2.1 M	1.6 M	3.2 M	2.6 M	2.69	-2.23	-1.22	111.8 K	-14.6 M	-9.5 M	3	8	46.1	45.7
1838	1395/06/17	7,500	1.2	10.0 M	13.2 K	0.41	0.16	1.1 M	1.1 M	2.1 M	1.1 M	4.1 M	2.6 M	-1.04	-3.77	-1.26	-1.5 M	-17.7 M	-9.7 M	8	9	85.1	100.0
1839	1395/06/16	7,500	1.3	8.9 M	11.9 K	0.39	0.13	448.7 K	1.0 M	2.2 M	1.5 M	4.1 M	2.8 M	-3.3	-3.98	-1.27	-5.7 M	-18.6 M	-10.8 M	7	6	35.4	100.0
1840	1395/06/15	7,450	-0.36	44.1 M	59.9 K	2.39	0.63	2.0 M	1.2 M	2.3 M	7.4 M	4.5 M	3.0 M	-3.59	-3.94	-1.33	-35.9 M	-17.8 M	-13.9 M	4	6	18.6	100.0
1841	1395/06/14	7,372	-2.2	30.9 M	41.7 K	2.01	0.43	737.2 K	1.8 M	3.0 M	7.7 M	3.9 M	2.8 M	-10.47	-2.13	1.08	-30.1 M	-10.6 M	-6.5 M	1	4	2.4	100.0
1842	1395/06/13	7,395	-2.65	24.8 M	33.3 K	0.15	0.34	1.2 M	1.9 M	3.0 M	6.2 M	2.5 M	2.6 M	-5.09	-1.33	1.12	-15.0 M	-4.6 M	-8.2 M	8	4	39.3	100.0
1843	1395/06/10	7,599	-0.13	11.5 M	15.2 K	0.07	0.16	876.8 K	2.2 M	3.1 M	1.3 M	1.8 M	2.5 M	-1.45	1.22	1.21	-6.2 M	-1.6 M	-7.4 M	6	9	45.9	100.0
1844	1395/06/09	7,501	-1.45	2.0 M	2.7 K	0.01	0.03	112.5 K	2.6 M	3.1 M	1.0 M	2.3 M	2.5 M	-9.04	1.15	1.24	-1.8 M	-5.8 M	-7.1 M	2	2	11.1	100.0
1845	1395/06/08	7,400	-3.44	24.3 M	32.3 K	0.14	0.33	4.9 M	2.9 M	3.0 M	4.9 M	2.8 M	2.5 M	1.0	1.04	1.22	0.0	-5.4 M	-7.0 M	5	5	100.0	100.0
1846	1395/06/07	7,610	-0.78	15.6 M	20.4 K	0.09	0.2	2.0 M	2.5 M	2.9 M	1.4 M	2.3 M	2.5 M	1.38	1.07	1.16	0.0	-9.2 M	-8.3 M	8	11	100.0	100.0
1847	1395/06/03	7,757	1.15	779.9 M	1.0 M	27.38	20.35	2.6 M	2.6 M	2.9 M	1.4 M	2.7 M	2.5 M	1.8	-1.04	1.15	0.0	-14.5 M	-8.9 M	5	9	1.7	1.7
1848	1395/06/02	7,750	1.93	34.4 M	44.4 K	1.39	0.88	2.5 M	2.6 M	2.9 M	2.9 M	2.7 M	2.6 M	-1.17	-1.04	1.12	-27.1 M	-14.5 M	-8.9 M	3	12	21.4	100.0
1849	1395/06/01	7,551	-1.14	30.1 M	39.9 K	1.2	0.77	3.0 M	2.4 M	3.0 M	6.0 M	2.2 M	2.7 M	-2.0	1.07	1.11	0.0	-9.1 M	-7.6 M	10	5	100.0	100.0
1850	1395/05/31	7,795	2.55	25.1 M	32.6 K	0.86	0.57	2.0 M	2.6 M	2.9 M	1.8 M	1.8 M	2.7 M	1.12	1.46	1.09	-19.1 M	-9.1 M	-8.3 M	3	14	24.0	100.0
1851	1395/05/30	7,730	2.67	36.7 M	47.8 K	1.37	0.85	2.0 M	2.4 M	3.2 M	3.1 M	2.4 M	2.7 M	-1.49	1.02	1.17	-26.4 M	-9.6 M	-8.6 M	5	12	27.9	100.0
1852	1395/05/27	7,570	0.62	15.9 M	21.0 K	0.66	0.38	2.6 M	2.4 M	3.2 M	1.6 M	2.2 M	2.8 M	1.67	1.07	1.17	0.0	-4.3 M	-8.0 M	6	10	100.0	100.0
1853	1395/05/26	7,603	1.28	13.8 M	18.1 K	0.4	0.33	1.7 M	2.3 M	3.2 M	982.8 K	2.2 M	2.8 M	1.75	1.01	1.16	0.0	-5.1 M	-8.0 M	8	14	100.0	100.0
1854	1395/05/25	7,620	2.41	34.9 M	46.0 K	0.76	0.86	3.9 M	2.5 M	3.3 M	1.7 M	2.9 M	2.9 M	2.33	-1.19	1.12	0.0	-9.7 M	-8.3 M	9	21	100.0	100.0
1855	1395/05/24	7,460	0.04	42.2 M	56.9 K	0.66	1.12	1.9 M	2.1 M	3.2 M	14.1 M	4.2 M	3.0 M	-7.51	-2.01	1.06	-21.6 M	-23.2 M	-8.6 M	11	3	48.8	100.0
1856	1395/05/23	7,465	0.8	24.9 M	32.9 K	0.33	0.66	2.1 M	4.1 M	3.2 M	2.3 M	3.0 M	2.8 M	-1.09	1.37	1.16	0.0	3.5 M	-7.5 M	12	11	100.0	100.0
1857	1395/05/20	7,400	-0.05	4.7 M	6.3 K	0.06	0.12	362.6 K	4.6 M	3.3 M	933.2 K	3.0 M	2.8 M	-2.57	1.54	1.18	-3.9 M	-9.3 M	-7.8 M	2	5	15.5	100.0
1858	1395/05/19	7,550	2.23	63.8 M	86.2 K	0.98	1.75	2.8 M	4.6 M	3.3 M	3.8 M	2.9 M	2.9 M	-1.36	1.58	1.14	-23.1 M	-8.5 M	-8.8 M	8	12	34.9	71.0
1859	1395/05/18	7,400	-3.87	88.9 M	120.4 K	1.75	2.74	2.1 M	4.8 M	3.3 M	4.9 M	2.6 M	2.9 M	-2.31	1.84	1.16	-67.5 M	-3.9 M	-8.6 M	10	18	24.0	100.0
1860	1395/05/17	7,639	4.0	141.5 M	183.9 K	4.35	5.28	7.4 M	4.4 M	3.3 M	1.6 M	1.9 M	2.6 M	4.55	2.37	1.26	112.1 M	9.6 M	-5.5 M	19	18	100.0	20.8
1861	1395/05/16	7,460	5.0	73.5 M	100.0 K	3.39	3.32	690.4 K	1.9 M	2.5 M	2.5 M	2.3 M	2.7 M	-3.65	-1.2	-1.07	-64.1 M	-17.8 M	-11.2 M	2	26	1.9	89.2
1862	1395/05/13	7,167	1.1	15.1 M	21.1 K	0.74	0.6	3.0 M	2.0 M	2.5 M	1.5 M	2.1 M	2.6 M	2.0	-1.09	-1.06	0.0	-7.6 M	-8.0 M	5	10	100.0	100.0
1863	1395/05/12	7,121	0.54	10.7 M	15.1 K	0.42	0.41	2.7 M	1.8 M	2.7 M	1.2 M	2.3 M	2.7 M	2.25	-1.31	1.0	0.0	-7.6 M	-5.8 M	4	9	100.0	100.0
1864	1395/05/11	7,200	1.94	17.4 M	24.3 K	0.54	0.59	1.4 M	2.2 M	2.6 M	1.6 M	3.2 M	2.8 M	-1.09	-1.46	-1.08	0.0	-7.6 M	-5.3 M	12	11	100.0	100.0
1865	1395/05/10	7,051	-0.65	35.9 M	51.0 K	0.83	1.28	1.8 M	2.5 M	2.6 M	5.1 M	3.9 M	3.3 M	-2.82	-1.56	-1.25	-25.0 M	-10.4 M	-5.3 M	6	7	30.4	100.0
1866	1395/05/06	7,100	0.03	25.5 M	36.0 K	0.6	0.82	1.8 M	3.7 M	2.6 M	2.1 M	3.2 M	3.1 M	-1.18	1.14	-1.18	-12.9 M	-10.5 M	-4.2 M	7	12	49.5	100.0
1867	1395/05/05	7,093	-0.1	11.0 M	15.6 K	0.27	0.33	1.8 M	3.9 M	2.9 M	2.8 M	3.5 M	3.5 M	-1.5	1.11	-1.21	0.0	-10.8 M	-3.6 M	6	4	100.0	100.0
1868	1395/05/04	7,096	0.21	37.3 M	52.5 K	1.01	1.09	3.7 M	4.1 M	3.1 M	6.2 M	3.4 M	3.7 M	-1.67	1.19	-1.2	0.0	-10.9 M	-3.6 M	10	6	100.0	100.0
1869	1395/05/03	7,100	0.98	49.1 M	69.1 K	1.73	1.38	2.5 M	3.9 M	3.1 M	4.1 M	3.2 M	3.7 M	-1.64	1.23	-1.21	-14.2 M	-12.1 M	-3.6 M	14	12	71.1	100.0
1870	1395/05/02	7,111	4.99	94.1 M	133.8 K	9.59	2.5	8.6 M	4.2 M	3.3 M	2.8 M	2.7 M	3.7 M	3.1	1.57	-1.14	-25.5 M	-10.2 M	-2.8 M	8	34	72.8	100.0
1871	1395/04/30	6,850	1.32	21.0 M	30.9 K	3.03	0.57	2.2 M	1.4 M	3.2 M	4.2 M	2.2 M	3.9 M	-1.91	-1.57	-1.23	-14.4 M	-5.1 M	261.9 K	3	5	31.4	100.0
1872	1395/04/29	6,890	2.01	3.5 M	5.1 K	0.26	0.09	1.6 M	1.1 M	3.1 M	1.2 M	1.6 M	3.7 M	1.35	-1.41	-1.16	-346.4 K	-3.6 M	438.2 K	2	3	90.2	100.0
1873	1395/04/28	6,680	-1.43	13.9 M	20.9 K	0.98	0.37	2.0 M	1.5 M	3.2 M	4.6 M	2.6 M	3.7 M	-2.35	-1.76	-1.17	-6.0 M	-8.4 M	-1.5 M	4	3	56.7	100.0
1874	1395/04/27	6,889	1.7	6.3 M	9.2 K	0.42	0.15	387.8 K	1.3 M	3.1 M	894.2 K	2.5 M	3.6 M	-2.31	-1.95	-1.15	-4.7 M	-10.7 M	-1.3 M	4	7	24.8	100.0
1875	1395/04/26	6,774	-0.01	2.5 M	3.7 K	0.17	0.06	1.1 M	1.4 M	3.1 M	823.5 K	2.9 M	3.7 M	1.37	-2.05	-1.2	-221.8 K	-11.1 M	-2.4 M	2	3	91.0	100.0
1876	1395/04/23	6,820	0.59	8.2 M	12.2 K	0.6	0.08	570.6 K	1.3 M	3.1 M	1.4 M	2.7 M	3.9 M	-2.4	-2.16	-1.25	-6.5 M	-11.2 M	-4.1 M	3	6	20.9	100.0
1877	1395/04/22	6,820	1.02	35.8 M	52.6 K	1.53	0.29	2.8 M	1.3 M	3.3 M	5.1 M	2.5 M	4.6 M	-1.8	-1.88	-1.41	-24.4 M	-9.9 M	-11.9 M	4	7	31.7	100.0
1878	1395/04/21	6,804	1.11	19.9 M	29.3 K	0.79	0.16	1.2 M	2.7 M	3.2 M	3.3 M	1.6 M	6.1 M	-2.71	1.66	-1.89	-17.5 M	3.6 M	-39.0 M	2	6	12.3	100.0
1879	1395/04/20	6,800	1.22	8.8 M	13.0 K	0.22	0.07	679.7 K	2.4 M	3.2 M	2.2 M	1.6 M	6.0 M	-3.25	1.53	-1.86	-6.8 M	9.2 M	-39.5 M	3	4	23.1	100.0
1880	1395/04/19	6,800	1.24	1.0 M	1.5 K	0.02	0.01	92.2 K	2.5 M	3.2 M	256.9 K	4.0 M	5.9 M	-2.79	-1.59	-1.83	-843.2 K	10.5 M	-39.8 M	2	4	17.9	100.0
1881	1395/04/15	6,965	3.92	3.7 M	5.4 K	0.06	0.03	935.1 K	2.5 M	3.3 M	534.3 K	3.8 M	6.1 M	1.75	-1.51	-1.85	0.0	10.0 M	-41.3 M	4	7	100.0	100.0
1882	1395/04/14	6,702	0.0	82.2 M	122.6 K	1.57	0.67	4.4 M	3.1 M	3.3 M	1.6 M	5.8 M	6.1 M	2.74	-1.88	-1.86	43.0 M	10.0 M	-41.5 M	12	6	64.0	11.7
1883	1395/04/13	6,670	-0.54	28.0 M	41.9 K	0.51	0.23	1.9 M	3.1 M	3.2 M	3.5 M	6.3 M	6.1 M	-1.89	-2.04	-1.9	10.4 M	1.4 M	-43.3 M	15	5	100.0	63.0
1884	1395/04/12	6,700	-3.85	82.8 M	123.4 K	1.55	0.7	2.4 M	3.4 M	3.3 M	11.8 M	6.5 M	6.1 M	-4.87	-1.93	-1.88	-195.6 K	-705.4 K	-43.8 M	34	7	99.6	99.8
1885	1395/04/09	6,890	-1.42	14.3 M	20.7 K	0.18	0.12	1.5 M	4.1 M	3.4 M	1.4 M	5.0 M	5.9 M	1.11	-1.2	-1.76	-3.3 M	-222.2 K	-44.5 M	5	8	52.8	76.2
1886	1395/04/08	6,980	0.06	76.8 M	109.9 K	1.08	0.61	5.5 M	4.1 M	3.4 M	9.6 M	4.7 M	5.9 M	-1.75	-1.14	-1.74	0.0	7.4 M	-45.3 M	14	8	100.0	100.0
1887	1395/04/06	7,004	-3.69	65.7 M	94.2 K	0.97	0.53	4.1 M	3.8 M	3.4 M	5.5 M	3.7 M	5.4 M	-1.33	1.02	-1.61	7.0 K	5.2 M	-46.8 M	16	12	100.0	100.0
1888	1395/04/05	7,337	0.69	43.0 M	59.1 K	0.69	0.34	3.3 M	3.7 M	3.3 M	5.4 M	3.5 M	5.3 M	-1.62	1.08	-1.6	0.0	-2.8 M	-48.3 M	13	8	100.0	100.0
1889	1395/04/02	7,120	-0.48	84.1 M	115.4 K	1.5	0.67	4.4 M	3.7 M	3.3 M	4.1 M	3.2 M	5.2 M	1.08	1.16	-1.61	2.2 M	-3.0 M	-48.3 M	19	20	100.0	97.4
1890	1395/04/01	7,170	4.73	141.3 M	197.5 K	4.17	1.21	3.8 M	3.1 M	3.4 M	3.4 M	3.0 M	5.3 M	1.11	1.02	-1.58	34.9 M	-8.9 M	-48.4 M	37	31	100.0	75.3
1891	1395/03/31	7,027	4.99	30.8 M	43.9 K	0.12	0.27	2.5 M	1.8 M	3.2 M	1.8 M	3.3 M	5.4 M	1.37	-1.79	-1.72	-10.9 M	-22.4 M	-50.3 M	8	17	64.7	100.0
1892	1395/03/30	6,801	4.99	46.8 M	69.1 K	0.13	0.42	3.4 M	3.3 M	3.0 M	3.6 M	6.2 M	5.6 M	-1.07	-1.9	-1.85	-40.0 M	-53.0 M	-51.0 M	2	13	14.4	99.9
1893	1395/03/29	6,650	2.73	2.7 M	4.0 K	0.01	0.02	415.9 K	2.8 M	3.2 M	662.7 K	9.5 M	5.8 M	-1.59	-3.37	-1.79	-1.4 M	-158.2 M	-50.0 M	3	4	47.1	100.0
1894	1395/03/26	6,500	0.17	44.6 M	69.0 K	0.13	0.42	1.6 M	3.0 M	3.3 M	3.7 M	9.1 M	5.8 M	-2.37	-3.01	-1.77	-27.3 M	-163.6 M	-50.7 M	11	12	38.7	100.0
1895	1395/03/25	6,489	0.65	33.2 M	51.1 K	0.1	0.31	713.8 K	3.2 M	3.4 M	16.6 M	9.1 M	5.7 M	-23.23	-2.81	-1.7	-32.4 M	-160.7 M	-49.3 M	1	2	2.2	100.0
1896	1395/03/18	7,533	2.24	1.2 B	1.6 M	8.18	19.75	4.7 M	3.4 M	3.6 M	8.3 M	8.9 M	5.7 M	-1.79	-2.64	-1.58	-164.0 M	-160.0 M	-47.3 M	22	32	8.3	21.6
1897	1395/03/17	7,500	3.68	592.8 M	804.5 K	17.45	16.21	1.5 M	2.5 M	3.2 M	12.2 M	8.7 M	5.1 M	-8.07	-3.52	-1.62	-565.8 M	-128.2 M	-40.7 M	13	48	3.3	98.8
1898	1395/03/16	7,290	1.55	49.0 M	67.5 K	2.02	1.44	3.5 M	2.9 M	3.3 M	3.8 M	3.8 M	3.5 M	-1.09	-1.29	-1.06	-28.2 M	-13.6 M	-16.6 M	6	13	42.4	100.0
1899	1395/03/12	7,116	-0.84	25.4 M	35.3 K	1.14	0.75	2.1 M	2.5 M	3.3 M	2.5 M	3.5 M	3.5 M	-1.23	-1.4	-1.05	-13.0 M	-7.9 M	-15.2 M	6	10	48.9	100.0
1900	1395/03/11	7,224	0.28	56.3 M	78.5 K	2.82	1.81	3.9 M	2.4 M	3.4 M	8.0 M	3.7 M	3.6 M	-2.06	-1.56	-1.05	-29.0 M	-7.9 M	-15.7 M	7	7	48.5	100.0
1901	1395/03/10	7,105	-1.61	13.7 M	19.3 K	0.43	0.43	2.2 M	2.1 M	3.3 M	2.3 M	2.5 M	3.3 M	-1.04	-1.2	-1.02	-4.9 M	-6.0 M	-14.2 M	4	6	64.1	100.0
1902	1395/03/09	7,150	-1.35	21.3 M	29.8 K	0.61	0.68	2.7 M	3.4 M	3.0 M	2.4 M	2.6 M	3.3 M	1.13	1.29	-1.1	7.2 M	-11.1 M	-14.5 M	8	6	100.0	66.4
1903	1395/03/08	7,130	-1.67	3.2 M	4.5 K	0.09	0.1	799.5 K	3.4 M	3.0 M	1.1 M	2.6 M	3.2 M	-1.33	1.33	-1.09	0.0	-18.7 M	-14.9 M	4	3	100.0	100.0
1904	1395/03/05	7,200	-0.91	16.1 M	22.4 K	0.36	0.48	797.1 K	3.5 M	2.9 M	2.7 M	2.6 M	3.2 M	-3.38	1.36	-1.1	-13.0 M	-18.7 M	-14.9 M	4	6	19.7	100.0
1905	1395/03/04	7,102	-3.06	45.8 M	63.3 K	1.24	1.24	2.6 M	5.2 M	2.9 M	2.9 M	2.9 M	3.3 M	-1.08	1.76	-1.13	-19.4 M	-16.2 M	-15.9 M	10	16	57.6	100.0
1906	1395/03/03	7,300	2.72	76.9 M	105.0 K	2.74	2.22	11.6 M	5.7 M	2.9 M	2.7 M	2.8 M	3.3 M	4.38	2.02	-1.12	-30.5 M	-12.7 M	-19.7 M	4	29	60.4	100.0
1907	1395/03/01	7,200	2.68	36.6 M	51.0 K	1.11	1.03	1.9 M	3.1 M	2.5 M	2.3 M	3.0 M	3.4 M	-1.19	1.02	-1.33	-30.9 M	-11.7 M	-19.0 M	3	16	15.8	100.0
1908	1395/02/29	7,100	1.3	2.0 M	2.8 K	0.05	0.06	672.8 K	4.2 M	2.3 M	1.0 M	4.4 M	3.6 M	-1.5	-1.04	-1.53	0.0	-9.6 M	-20.3 M	3	2	100.0	100.0
1909	1395/02/28	7,070	1.13	64.1 M	91.4 K	2.58	1.72	8.0 M	4.3 M	2.4 M	4.6 M	4.4 M	3.6 M	1.75	-1.01	-1.5	0.0	-12.4 M	-20.3 M	8	14	100.0	100.0
1910	1395/02/27	7,000	0.06	3.2 M	4.6 K	0.1	0.08	343.3 K	2.6 M	1.9 M	794.9 K	3.2 M	3.8 M	-2.32	-1.27	-1.95	-2.1 M	-12.4 M	-25.1 M	3	4	32.4	100.0
1911	1395/02/26	7,001	-0.04	29.2 M	41.8 K	0.86	0.69	437.4 K	4.1 M	2.0 M	3.2 M	4.1 M	3.8 M	-7.42	-1.0	-1.92	-25.7 M	-10.6 M	-28.2 M	8	9	12.0	100.0
1912	1395/02/25	7,000	0.69	62.9 M	89.7 K	1.57	1.49	8.5 M	4.0 M	2.2 M	7.9 M	3.8 M	3.9 M	1.09	1.06	-1.78	-20.2 M	-11.8 M	-28.7 M	5	8	67.8	100.0
1913	1395/02/22	7,000	0.11	24.3 M	35.3 K	0.67	0.47	2.5 M	2.9 M	1.8 M	3.5 M	4.2 M	3.6 M	-1.37	-1.46	-2.0	-14.1 M	-24.5 M	-29.0 M	4	7	41.8	100.0
1914	1395/02/21	7,000	0.17	3.9 M	5.5 K	0.09	0.04	971.0 K	2.9 M	1.8 M	388.4 K	4.0 M	4.0 M	2.5	-1.39	-2.22	0.0	-21.8 M	-38.1 M	4	10	100.0	100.0
1915	1395/02/20	7,029	0.73	37.9 M	54.1 K	1.09	0.37	12.6 M	3.2 M	3.5 M	10.3 M	5.0 M	4.6 M	1.22	-1.53	-1.3	6.9 M	-26.1 M	-44.3 M	3	3	100.0	81.9
1916	1395/02/19	7,000	0.55	41.1 M	58.8 K	1.28	0.39	605.1 K	1.5 M	4.4 M	2.6 M	4.2 M	5.0 M	-4.36	-2.77	-1.14	-31.5 M	-27.5 M	-45.8 M	9	14	13.3	89.9
1917	1395/02/18	7,009	-0.27	92.0 M	132.2 K	6.06	0.87	2.8 M	1.6 M	4.4 M	8.4 M	4.1 M	5.2 M	-2.97	-2.62	-1.19	-83.6 M	-23.5 M	-44.7 M	3	11	9.2	100.0
1918	1395/02/15	7,020	-0.11	8.2 M	11.6 K	0.46	0.07	2.5 M	1.5 M	4.0 M	1.6 M	2.2 M	5.2 M	1.52	-1.44	-1.3	-702.0 K	-6.8 M	-39.4 M	3	5	91.4	100.0
1919	1395/02/14	7,030	0.09	30.1 M	42.8 K	1.4	0.27	2.9 M	1.5 M	3.9 M	4.3 M	2.2 M	5.4 M	-1.5	-1.49	-1.4	-21.5 M	-6.6 M	-38.5 M	3	7	28.7	100.0
1920	1395/02/13	6,903	-1.78	2.1 M	3.1 K	0.05	0.02	716.2 K	1.5 M	3.7 M	716.2 K	2.6 M	5.4 M	1.0	-1.72	-1.45	0.0	-9.0 M	-37.0 M	3	3	100.0	100.0
1921	1395/02/12	7,020	-1.2	27.3 M	39.4 K	0.7	0.25	1.0 M	1.6 M	3.6 M	2.1 M	2.8 M	5.3 M	-2.02	-1.74	-1.45	-11.7 M	-27.9 M	-37.0 M	15	13	57.0	100.0
1922	1395/02/11	7,118	0.15	8.6 M	12.1 K	0.17	0.08	2.2 M	1.7 M	3.7 M	1.2 M	2.9 M	5.3 M	1.75	-1.67	-1.43	0.0	-29.1 M	-36.8 M	4	7	100.0	100.0
1923	1395/02/08	6,969	-2.65	19.2 M	27.6 K	0.38	0.17	1.6 M	1.4 M	3.6 M	1.9 M	3.5 M	5.3 M	-1.2	-2.55	-1.49	0.0	-40.2 M	-37.7 M	12	10	100.0	100.0
1924	1395/02/07	7,080	-2.43	50.4 M	70.8 K	0.81	0.44	2.4 M	1.5 M	3.6 M	6.3 M	3.6 M	5.3 M	-2.61	-2.37	-1.49	-33.5 M	-40.2 M	-38.1 M	7	8	33.5	100.0
1925	1395/02/06	7,197	2.95	101.8 M	140.3 K	1.82	0.91	1.8 M	1.3 M	3.6 M	2.8 M	4.1 M	5.2 M	-1.58	-3.22	-1.46	-94.4 M	-52.8 M	-34.7 M	4	36	7.0	99.7
1926	1395/02/05	7,080	0.84	21.5 M	31.0 K	0.33	0.2	802.1 K	1.2 M	3.6 M	2.7 M	4.4 M	5.4 M	-3.35	-3.8	-1.52	-17.5 M	-46.7 M	-30.0 M	5	8	18.7	100.0
1927	1395/02/04	6,905	-2.33	63.5 M	90.5 K	1.0	0.6	641.1 K	1.8 M	3.6 M	5.8 M	4.7 M	5.4 M	-9.01	-2.65	-1.51	-55.8 M	-50.6 M	-29.1 M	12	11	12.1	100.0
1928	1395/02/01	7,090	-0.11	20.1 M	28.7 K	0.19	0.18	2.2 M	1.8 M	3.6 M	2.2 M	4.1 M	5.2 M	-1.0	-2.2	-1.43	-71.8 K	-44.7 M	-26.3 M	9	9	99.6	100.0
1929	1395/01/31	7,150	0.59	103.3 M	145.5 K	0.45	0.92	1.1 M	1.8 M	3.7 M	8.6 M	5.0 M	5.3 M	-7.64	-2.76	-1.44	-96.5 M	-83.8 M	-27.7 M	6	12	6.5	100.0
1930	1395/01/30	7,200	4.99	64.6 M	90.7 K	0.23	0.56	449.5 K	5.2 M	3.7 M	2.9 M	5.2 M	5.2 M	-6.53	1.01	-1.39	-63.7 M	-89.1 M	-23.9 M	2	22	1.4	100.0
1931	1395/01/29	7,000	0.59	74.5 M	108.7 K	0.27	0.66	3.1 M	6.7 M	3.8 M	5.0 M	6.1 M	5.4 M	-1.58	1.1	-1.43	-36.9 M	-81.2 M	-21.6 M	12	15	50.5	100.0
1932	1395/01/28	6,878	-4.99	53.7 M	77.9 K	0.18	0.46	1.1 M	6.4 M	3.8 M	2.5 M	6.5 M	5.4 M	-2.23	-1.01	-1.42	-26.4 M	-75.5 M	-20.6 M	17	18	36.2	85.3
1933	1395/01/25	7,199	-0.03	236.7 M	327.0 K	0.83	2.05	1.9 M	5.7 M	3.9 M	6.1 M	6.9 M	5.6 M	-3.25	-1.22	-1.42	-195.6 M	-65.7 M	-20.2 M	22	39	17.4	100.0
1934	1395/01/24	7,230	4.93	727.7 M	1.0 M	5.1	10.71	9.0 M	5.5 M	4.1 M	5.9 M	7.5 M	5.5 M	1.53	-1.36	-1.34	-122.8 M	-23.5 M	-7.7 M	47	93	58.3	75.1
1935	1395/01/23	6,914	5.0	321.7 M	466.9 K	4.34	7.38	12.4 M	3.9 M	3.1 M	8.9 M	9.5 M	5.2 M	1.39	-2.43	-1.68	-24.2 M	3.2 M	1.2 M	24	36	92.5	100.0
1936	1395/01/22	6,501	-1.57	87.6 M	133.0 K	1.5	2.34	3.2 M	2.2 M	2.1 M	14.6 M	7.3 M	3.9 M	-4.62	-3.33	-1.9	-8.7 M	7.7 M	3.3 M	25	6	90.1	100.0
1937	1395/01/21	6,600	-1.73	117.8 M	178.3 K	2.97	3.98	2.0 M	2.0 M	1.9 M	8.6 M	4.8 M	3.2 M	-4.32	-2.43	-1.69	22.7 M	8.1 M	4.4 M	46	8	77.5	58.3
1938	1395/01/18	6,652	-3.61	118.2 M	176.0 K	5.88	5.83	2.8 M	1.7 M	1.9 M	14.0 M	3.8 M	2.7 M	-5.05	-2.17	-1.46	15.7 M	-241.8 K	2.6 M	41	7	96.2	82.9
1939	1395/01/17	6,897	-0.09	25.2 M	36.6 K	0.97	1.24	1.3 M	1.0 M	1.5 M	3.0 M	2.0 M	1.8 M	-2.24	-1.93	-1.17	10.4 M	-4.9 M	1.1 M	19	5	100.0	58.9
1940	1395/01/16	6,982	1.29	9.9 M	14.2 K	0.4	0.45	640.2 K	1.5 M	1.6 M	823.9 K	1.9 M	1.7 M	-1.29	-1.26	-1.08	-1.6 M	-102.6 K	-64.1 K	13	12	84.2	100.0
1941	1395/01/15	6,930	0.52	25.4 M	36.8 K	1.1	1.2	1.7 M	1.6 M	1.7 M	2.0 M	2.0 M	1.8 M	-1.14	-1.24	-1.07	-6.5 M	210.1 K	150.0 K	11	13	74.2	100.0
1942	1395/01/14	6,975	1.63	25.1 M	36.2 K	1.22	1.22	398.2 K	1.7 M	1.7 M	2.8 M	2.1 M	1.8 M	-7.0	-1.25	-1.05	-19.1 M	1.5 M	1.3 M	15	9	23.8	100.0
1943	1395/01/11	6,989	2.34	18.0 M	26.0 K	0.85	0.85	1.2 M	2.2 M	2.2 M	2.3 M	1.6 M	1.6 M	-1.91	1.36	1.36	-7.4 M	5.3 M	5.3 M	9	8	58.9	100.0
1944	1395/01/10	6,845	0.07	51.7 M	75.7 K	4.89	4.89	3.2 M	2.5 M	2.5 M	2.0 M	1.5 M	1.5 M	1.66	1.68	1.68	34.1 M	8.5 M	8.5 M	16	9	100.0	34.0
1945	1395/01/09	6,996	2.33	1.2 M	1.6 K	0.07	0.07	384.0 K	1.8 M	1.8 M	288.0 K	1.3 M	1.3 M	1.33	1.39	1.39	0.0	0.0	0.0	3	4	100.0	100.0
1946	1395/01/08	6,890	1.31	19.4 M	28.0 K	1.66	1.66	2.2 M	2.1 M	2.1 M	2.4 M	1.5 M	1.5 M	-1.12	1.4	1.4	0.0	0.0	0.0	9	8	100.0	100.0
1947	1395/01/07	7,008	3.64	11.8 M	16.9 K	1	1	2.0 M	2.0 M	2.0 M	905.3 K	905.3 K	905.3 K	2.17	2.17	2.17	0.0	0.0	0.0	6	13	100.0	100.0

سوابق تکمیلی دکیمی