تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دکیمی سوابق تکمیلی دکیمی نمودارهای جریانات نقدینگی دکیمی نمودار تکنیکال دکیمی اندیکاتورهای دکیمی تحلیلگر جریانات نقدینگی دکیمی خرید اشتراک
ورود/عضویت

سوابق دکیمی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 18,470 18,470 18,470 18,470 -0.97 18,640 -0.05 0.0 40.83 K 75.41 M 0.23 0.18 94.19 100.0 5.92 M 75.41 M -12.74 -4.38 M
2 1403/07/04 17,990 19,080 17,990 19,070 2.91 18,650 0.65 6.06 202.1 K 384.22 M 1.19 0.93 57.67 86.6 7.91 M 8.32 M -1.05 -111.15 M
3 1403/07/03 18,970 18,970 18,500 18,970 2.99 18,530 0.6 2.54 176.94 K 334.97 M 0.83 0.85 30.16 77.15 4.81 M 8.08 M -1.68 -157.41 M
4 1403/07/02 18,900 18,900 18,900 18,900 3.0 18,420 0.38 0.0 110.83 K 209.48 M 0.48 0.55 100.0 100.0 11.03 M 7.76 M 1.42 0.0
5 1403/07/01 18,790 18,790 18,660 18,790 2.96 18,350 0.55 0.7 153.29 K 287.99 M 0.57 0.78 43.73 100.0 11.45 M 7.58 M 1.51 -162.06 M
6 1403/06/28 18,640 18,650 18,250 18,650 2.98 18,250 0.77 2.19 237.64 K 442.32 M 0.84 1.27 100.0 100.0 16.38 M 12.64 M 1.3 0.0
7 1403/06/27 18,540 18,540 18,500 18,540 3.0 18,110 0.61 0.22 168.12 K 311.69 M 0.54 0.93 100.0 100.0 12.99 M 8.66 M 1.5 0.0
8 1403/06/26 17,330 18,370 17,310 18,370 2.97 18,000 0.9 6.12 402.34 K 731.0 M 1.13 2.5 65.64 96.66 16.55 M 11.4 M 1.45 -226.76 M
9 1403/06/25 17,440 17,700 17,420 17,420 -2.95 17,840 -0.61 1.61 197.16 K 344.69 M 0.62 1.3 93.14 100.0 5.84 M 15.67 M -2.68 -23.65 M
10 1403/06/24 17,620 18,140 17,610 17,900 -1.38 17,950 -1.1 3.01 346.48 K 611.99 M 1.34 2.58 100.0 100.0 9.42 M 23.54 M -2.5 0.0
11 1403/06/21 17,920 18,300 17,790 17,850 -2.67 18,150 -1.04 2.87 300.25 K 535.62 M 1.46 2.52 100.0 100.0 6.3 M 22.32 M -3.54 0.0
12 1403/06/20 17,970 18,600 17,970 17,970 -2.97 18,340 -0.97 3.51 302.02 K 544.97 M 1.66 2.16 96.7 100.0 7.03 M 14.73 M -2.1 -18.0 M
13 1403/06/19 18,400 18,640 18,400 18,400 -2.95 18,520 -2.32 1.3 628.79 K 1.16 B 2.51 5.8 93.23 100.0 13.32 M 25.16 M -1.89 -78.31 M
14 1403/06/18 18,410 18,410 18,410 18,410 -2.95 18,960 -0.05 0.0 15.35 K 28.27 M 0.06 0.14 100.0 100.0 1.88 M 14.13 M -7.5 0.0
15 1403/06/17 18,430 18,430 18,430 18,430 -3.0 18,970 -0.16 0.0 44.3 K 81.65 M 0.18 0.42 100.0 100.0 2.33 M 27.22 M -11.67 0.0
16 1403/06/13 18,640 18,640 18,640 18,640 -2.0 19,000 -0.11 0.0 35.02 K 65.27 M 0.15 0.33 96.9 100.0 2.11 M 16.32 M -7.74 -2.02 M
17 1403/06/11 19,000 19,440 18,700 18,700 -1.99 19,020 -0.31 3.96 187.13 K 352.43 M 0.91 1.39 100.0 100.0 5.18 M 15.32 M -2.96 0.0
18 1403/06/10 19,030 19,380 19,030 19,180 -1.18 19,080 -1.7 1.84 971.27 K 1.85 B 76.41 10.02 84.34 100.0 14.47 M 23.17 M -1.6 -290.3 M
19 1403/06/07 19,040 19,040 19,040 19,040 -1.96 19,410 -0.05 0.0 16.73 K 31.85 M 1.45 0.15 100.0 100.0 2.45 M 15.92 M -6.5 0.0
20 1403/06/06 19,050 19,050 19,050 19,050 -1.96 19,420 -0.05 0.0 11.98 K 22.82 M 1.3 0.11 100.0 100.0 3.8 M 22.82 M -6.0 0.0
21 1403/06/05 19,050 19,050 19,050 19,050 -1.96 19,430 0.0 0.0 9.85 K 18.76 M 0.41 0.08 100.0 100.0 2.08 M 9.38 M -4.5 0.0
22 1403/06/03 19,060 19,060 19,060 19,060 -1.95 19,430 -0.05 0.0 20.65 K 39.35 M 0.8 0.17 100.0 100.0 2.81 M 39.35 M -14.0 0.0
23 1403/05/31 19,060 19,060 19,060 19,060 -1.95 19,440 0.0 0.0 4.36 K 8.31 M 0.17 0.03 100.0 100.0 1.19 M 8.31 M -7.0 0.0
24 1403/05/30 19,070 19,070 19,070 19,070 -1.95 19,440 -0.05 0.0 10.79 K 20.57 M 0.44 0.08 100.0 100.0 5.14 M 20.57 M -4.0 0.0
25 1403/05/29 19,070 19,070 19,070 19,070 -1.95 19,450 0.0 0.0 557.0 1.06 M 0.02 0.0 100.0 100.0 531.1 K 1.06 M -2.0 0.0
26 1403/05/28 19,110 19,110 19,110 19,110 -1.95 19,450 -0.21 0.0 83.45 K 159.47 M 9.26 0.6 100.0 100.0 6.13 M 79.74 M -13.0 0.0
27 1403/05/27 19,120 19,120 19,120 19,120 -2.0 19,490 -0.1 0.0 30.68 K 58.65 M 0.21 0.22 100.0 100.0 3.67 M 19.55 M -5.33 0.0
28 1403/05/24 19,320 19,320 19,320 19,320 -0.97 19,510 0.0 0.0 6.32 K 12.22 M 0.04 0.04 100.0 100.0 1.53 M 12.22 M -8.0 0.0
29 1403/05/23 19,320 19,320 19,320 19,320 -0.97 19,510 0.0 0.0 957.0 1.85 M 0.01 0.01 100.0 100.0 616.31 K 1.85 M -3.0 0.0
30 1403/05/22 19,320 19,320 19,320 19,320 -0.97 19,510 0.0 0.0 3.76 K 7.27 M 0.03 0.03 100.0 100.0 1.21 M 7.27 M -6.0 0.0
31 1403/05/21 19,320 19,320 19,320 19,320 -0.97 19,510 0.0 0.0 3.35 K 6.47 M 0.02 0.02 100.0 100.0 1.08 M 6.47 M -6.0 0.0
32 1403/05/20 19,500 19,500 19,500 19,500 -0.96 19,510 -0.91 0.0 705.23 K 1.38 B 4.38 5.81 0.74 100.0 1.02 M 34.38 M -33.72 -1.36 B
33 1403/05/16 19,500 19,500 19,500 19,500 -0.96 19,690 0.0 0.0 5.39 K 10.51 M 0.03 0.04 100.0 100.0 2.1 M 10.51 M -5.0 0.0
34 1403/05/15 19,500 19,500 19,500 19,500 -0.96 19,690 0.0 0.0 528.0 1.03 M 0.0 0.0 100.0 100.0 1.03 M 1.03 M 1.0 0.0
35 1403/05/14 19,500 19,500 19,500 19,500 -0.96 19,690 0.0 0.0 4.23 K 8.25 M 0.02 0.03 100.0 100.0 1.38 M 2.75 M -2.0 0.0
36 1403/05/13 18,560 18,560 18,560 18,560 -5.98 19,690 -0.25 0.0 30.7 K 56.99 M 0.11 0.19 100.0 100.0 2.37 M 56.99 M -24.0 0.0
37 1403/05/10 19,740 19,740 19,740 19,740 -6.0 19,740 -6.0 0.0 764.16 K 1.51 B 4.92 5.77 21.48 100.0 8.76 M 65.58 M -7.49 -1.18 B
38 1403/05/09 20,150 20,200 20,140 20,140 -5.98 21,000 -1.96 0.3 224.71 K 452.63 M 1.68 1.81 100.0 100.0 5.8 M 18.11 M -3.12 0.0
39 1403/05/08 21,300 21,300 20,700 20,700 -5.99 21,420 -2.72 2.9 322.18 K 668.76 M 3.52 2.72 100.0 100.0 13.38 M 39.34 M -2.94 0.0
40 1403/05/06 21,380 22,030 21,100 21,890 -0.68 22,020 -0.09 4.41 40.24 K 87.13 M 0.36 0.3 100.0 100.0 5.81 M 3.96 M 1.47 0.0
41 1403/05/03 21,210 21,800 21,200 21,340 -3.48 22,040 -0.32 2.83 60.75 K 129.75 M 0.52 0.45 100.0 100.0 5.64 M 11.8 M -2.09 0.0
42 1403/05/02 21,820 22,270 21,270 21,840 -1.49 22,110 -0.27 4.7 129.43 K 283.16 M 1.36 0.99 100.0 100.0 14.9 M 14.16 M 1.05 0.0
43 1403/05/01 21,010 21,690 21,010 21,690 -2.91 22,170 -0.76 3.24 114.58 K 244.99 M 1.4 0.78 100.0 100.0 6.81 M 6.81 M 1.0 0.0
44 1403/04/31 21,570 22,050 21,220 21,220 -5.98 22,340 -1.02 3.91 112.07 K 238.03 M 1.64 0.76 100.0 98.48 3.72 M 13.02 M -3.5 3.61 M
45 1403/04/30 22,180 22,180 21,610 21,630 -5.13 22,570 -1.01 2.64 135.0 K 292.67 M 2.24 0.94 100.0 100.0 5.97 M 12.19 M -2.04 0.0
46 1403/04/27 22,010 22,370 21,850 22,120 -3.53 22,800 -0.57 2.38 90.22 K 198.27 M 1.6 0.62 94.46 100.0 4.93 M 7.93 M -1.61 -10.99 M
47 1403/04/24 21,950 22,480 21,640 22,090 -3.83 22,930 -0.17 3.88 24.12 K 53.03 M 0.33 0.15 100.0 100.0 1.77 M 5.89 M -3.33 0.0
48 1403/04/23 22,550 22,560 22,240 22,270 -3.26 22,970 -0.22 1.44 48.81 K 109.28 M 0.44 0.31 100.0 100.0 6.07 M 5.75 M 1.06 0.0
49 1403/04/20 21,980 22,480 21,980 22,470 -2.64 23,020 -0.26 2.27 43.93 K 97.47 M 0.42 0.26 100.0 100.0 4.87 M 6.09 M -1.25 0.0
50 1403/04/19 23,000 23,000 22,260 22,280 -3.97 23,080 -0.52 3.32 94.32 K 211.02 M 0.94 0.49 100.0 100.0 5.28 M 10.05 M -1.9 0.0
51 1403/04/18 23,000 23,060 22,310 22,830 -1.98 23,200 -0.39 3.36 69.91 K 157.04 M 0.34 0.37 93.04 100.0 5.22 M 6.54 M -1.25 -10.93 M
52 1403/04/17 22,520 23,190 22,510 22,640 -3.29 23,290 -0.51 3.02 110.61 K 250.99 M 0.54 0.56 95.46 100.0 5.21 M 8.37 M -1.61 -11.38 M
53 1403/04/16 24,390 24,420 23,510 23,690 2.82 23,410 1.61 3.87 233.61 K 562.58 M 1.37 1.25 100.0 100.0 7.31 M 12.79 M -1.75 0.0
54 1403/04/13 21,690 24,280 21,690 23,040 0.0 23,040 0.0 11.94 11.72 K 26.89 M 0.06 0.06 97.43 100.0 2.62 M 1.92 M 1.36 -691.2 K
55 1403/04/12 22,030 23,240 22,030 23,050 0.04 23,040 0.0 5.49 75.65 K 174.33 M 0.28 0.38 18.52 100.0 3.23 M 12.45 M -3.86 -142.03 M
56 1403/04/11 22,710 23,940 22,300 22,960 -1.96 23,040 -1.62 7.35 589.43 K 1.36 B 3.68 3.2 11.45 100.0 6.47 M 43.77 M -6.76 -1.2 B
57 1403/04/10 22,350 22,500 22,250 22,320 -5.7 23,420 -1.06 1.12 115.58 K 257.51 M 0.78 0.64 100.0 100.0 5.15 M 9.9 M -1.92 0.0
58 1403/04/09 23,000 23,000 22,390 22,890 -3.7 23,670 -0.42 2.72 61.06 K 138.63 M 0.27 0.34 100.0 75.94 3.65 M 4.05 M -1.11 33.36 M
59 1403/04/06 23,440 24,360 23,440 23,690 -0.92 23,770 -0.59 3.92 206.48 K 485.19 M 0.98 1.09 100.0 47.51 5.0 M 16.47 M -3.29 254.68 M
60 1403/04/04 24,170 24,190 23,600 23,650 -1.29 23,910 -0.21 2.5 396.59 K 946.94 M 2.79 2.32 10.65 54.61 5.31 M 30.42 M -5.73 -416.34 M
61 1403/04/03 23,500 23,990 23,500 23,500 -1.96 23,960 -0.04 2.09 21.38 K 50.52 M 0.13 0.12 38.57 85.57 1.22 M 3.09 M -2.54 -23.75 M
62 1403/04/02 24,480 24,480 23,530 23,530 -2.0 23,970 -0.17 4.04 54.73 K 128.84 M 0.27 0.31 100.0 70.02 3.48 M 6.01 M -1.73 38.62 M
63 1403/03/30 23,550 24,270 23,550 23,580 -1.87 24,010 -0.08 3.06 461.14 K 1.11 B 3.77 2.9 13.07 100.0 5.17 M 41.01 M -7.94 -962.5 M
64 1403/03/29 23,640 23,640 23,640 23,640 -1.99 24,030 -0.37 0.0 115.19 K 272.31 M 0.79 0.71 4.72 100.0 1.61 M 14.33 M -8.91 -259.45 M
65 1403/03/27 23,690 23,690 23,690 23,690 -1.99 24,120 -0.21 0.0 58.56 K 138.73 M 0.23 0.35 100.0 100.0 23.12 M 138.73 M -6.0 0.0
66 1403/03/26 23,770 23,770 23,770 23,770 -1.98 24,170 -0.33 0.0 107.59 K 255.74 M 0.46 0.62 7.06 100.0 1.8 M 28.42 M -15.75 -237.7 M
67 1403/03/23 23,990 23,990 23,990 23,990 -1.96 24,250 -0.9 0.0 271.9 K 652.28 M 1.13 1.65 6.81 92.64 4.04 M 43.16 M -10.7 -559.91 M
68 1403/03/22 24,030 24,100 24,030 24,030 -2.0 24,470 -0.2 0.29 58.02 K 139.5 M 0.25 0.34 100.0 100.0 4.65 M 12.68 M -2.73 0.0
69 1403/03/21 24,830 24,830 24,140 24,140 -1.83 24,520 -0.28 2.86 235.27 K 574.11 M 1.16 1.44 21.02 95.74 4.02 M 16.66 M -4.14 -428.94 M
70 1403/03/20 24,460 25,040 24,460 24,460 -1.96 24,590 -1.44 2.37 598.77 K 1.47 B 4.51 4.01 2.26 98.7 1.33 M 51.9 M -38.98 -1.42 B
71 1403/03/19 24,470 24,470 24,470 24,470 -1.96 24,950 -0.04 0.0 8.41 K 20.57 M 0.05 0.05 100.0 100.0 2.06 M 6.86 M -3.33 0.0
72 1403/03/16 24,720 24,800 24,710 24,710 -1.98 24,960 -0.99 0.36 298.98 K 738.79 M 2.24 2.05 33.11 100.0 9.78 M 19.97 M -2.04 -494.2 M
73 1403/03/13 24,710 24,710 24,710 24,710 -1.98 25,210 0.0 0.0 4.32 K 10.67 M 0.03 0.03 100.0 100.0 1.78 M 5.34 M -3.0 0.0
74 1403/03/12 24,810 24,810 24,800 24,800 -1.98 25,210 -0.36 0.04 103.45 K 256.56 M 0.52 0.57 100.0 100.0 6.41 M 28.51 M -4.44 0.0
75 1403/03/09 25,000 25,850 24,990 24,990 -2.0 25,300 -0.78 3.44 248.43 K 621.7 M 1.62 0.94 98.11 55.72 5.75 M 15.75 M -2.74 263.56 M
76 1403/03/08 25,060 25,950 25,060 25,380 -0.74 25,500 -0.27 3.55 257.07 K 653.51 M 1.98 0.88 29.01 100.0 5.27 M 26.14 M -4.96 -463.92 M
77 1403/03/07 25,110 25,110 25,110 25,110 -1.99 25,570 -0.2 0.0 53.26 K 133.73 M 0.4 0.17 80.6 100.0 26.95 M 66.87 M -2.48 -25.95 M
78 1403/03/06 25,130 25,140 25,130 25,130 -1.99 25,620 -0.08 0.04 19.46 K 48.9 M 0.13 0.06 75.85 100.0 2.32 M 6.99 M -3.01 -11.81 M
79 1403/03/05 25,890 25,890 25,380 25,380 -1.97 25,640 -0.97 2.01 423.11 K 1.08 B 4.26 1.36 5.26 100.0 5.16 M 40.03 M -7.75 -1.02 B
80 1403/03/01 25,390 25,890 25,390 25,590 -1.2 25,890 -0.04 1.97 15.36 K 39.3 M 0.11 0.05 50.22 100.0 1.41 M 3.57 M -2.53 -19.56 M
81 1403/02/30 25,500 25,500 24,900 24,930 -4.88 25,900 -1.18 2.41 137.09 K 341.84 M 0.96 0.41 89.73 90.91 4.58 M 12.95 M -2.83 -4.05 M
82 1403/02/29 26,500 26,500 25,330 25,440 -3.23 26,210 -0.3 4.62 69.79 K 178.88 M 0.46 0.21 100.0 100.0 3.38 M 8.52 M -2.52 0.0
83 1403/02/26 25,520 26,770 25,520 26,250 -0.49 26,290 -0.34 4.9 95.33 K 246.65 M 0.57 0.26 97.69 100.0 6.69 M 4.84 M 1.38 -5.71 M
84 1403/02/25 26,000 27,470 25,480 25,520 -4.24 26,380 -1.01 7.81 179.6 K 463.88 M 1.2 0.48 94.5 100.0 6.17 M 14.5 M -2.35 -25.52 M
85 1403/02/24 26,220 26,790 25,700 25,750 -4.56 26,650 -1.22 4.24 207.09 K 540.49 M 1.2 0.51 98.56 100.0 10.87 M 13.86 M -1.27 -7.76 M
86 1403/02/23 26,430 27,180 26,350 26,440 -2.79 26,980 -0.81 3.15 162.08 K 428.76 M 0.97 0.34 95.88 100.0 8.22 M 14.29 M -1.74 -17.66 M
87 1403/02/22 27,460 27,460 26,470 26,480 -3.22 27,200 -0.58 3.74 119.49 K 318.41 M 0.72 0.25 100.0 100.0 6.77 M 11.37 M -1.68 0.0
88 1403/02/19 27,080 27,490 26,750 26,980 -2.25 27,360 -0.87 2.77 169.52 K 455.34 M 1.14 0.32 98.46 99.41 7.6 M 14.6 M -1.92 -4.32 M
89 1403/02/18 27,250 27,850 27,080 27,080 -2.2 27,600 -0.33 2.84 88.23 K 239.69 M 0.31 0.15 100.0 100.0 7.49 M 8.88 M -1.19 0.0
90 1403/02/17 27,400 27,590 27,200 27,390 -3.04 27,690 -1.98 1.43 323.84 K 885.27 M 0.55 0.54 67.72 100.0 8.69 M 22.7 M -2.61 -285.74 M
91 1403/02/16 28,950 28,990 27,520 27,630 -2.78 28,250 -0.6 5.34 136.26 K 378.14 M 0.19 0.22 95.2 98.29 6.67 M 8.08 M -1.21 -11.7 M
92 1403/02/12 28,990 28,990 27,670 28,000 -1.79 28,420 -0.32 4.77 106.48 K 298.46 M 0.14 0.17 100.0 100.0 8.07 M 12.44 M -1.54 0.0
93 1403/02/11 28,030 28,810 27,850 28,400 -0.56 28,510 -0.18 3.45 91.52 K 258.58 M 0.11 0.15 100.0 100.0 8.34 M 6.99 M 1.19 0.0
94 1403/02/10 29,880 29,890 28,290 28,310 -3.35 28,560 -2.49 5.66 754.73 K 2.16 B 1.06 1.29 62.14 100.0 13.13 M 28.74 M -2.19 -816.11 M
95 1403/02/09 27,650 29,430 27,110 29,430 4.99 29,290 4.5 8.56 1.85 M 5.43 B 4.41 3.69 94.61 89.01 34.26 M 27.62 M 1.24 304.22 M
96 1403/02/08 27,480 28,100 27,080 28,100 4.97 28,030 4.71 3.77 866.3 K 2.43 B 2.98 1.87 98.84 95.84 21.82 M 20.06 M 1.09 72.79 M
97 1403/02/05 26,760 27,400 26,070 27,370 2.32 26,770 0.07 5.1 312.58 K 837.55 M 1.3 0.69 100.0 99.95 12.89 M 16.1 M -1.25 445.89 K
98 1403/02/04 26,660 27,440 26,000 26,810 -0.19 26,750 -0.41 5.54 352.81 K 941.6 M 1.07 0.8 96.81 100.0 11.54 M 16.52 M -1.43 -30.05 M
99 1403/02/03 26,500 27,450 26,000 26,710 -0.48 26,860 0.07 5.58 163.8 K 440.59 M 0.48 0.37 93.09 100.0 7.89 M 11.59 M -1.47 -30.42 M
100 1403/02/02 27,980 27,980 26,530 26,600 -0.37 26,840 0.52 5.47 406.84 K 1.09 B 0.9 0.94 48.55 100.0 7.7 M 24.31 M -3.16 -562.82 M
101 1403/02/01 27,000 27,600 26,700 26,960 1.85 26,700 0.87 3.37 216.38 K 586.06 M 0.31 0.43 83.1 100.0 10.36 M 15.84 M -1.53 -99.05 M
102 1403/01/29 26,720 26,720 26,350 26,350 -0.42 26,470 0.04 1.4 64.1 K 170.23 M 0.09 0.13 100.0 100.0 8.51 M 9.46 M -1.11 0.0
103 1403/01/28 26,460 26,800 26,460 26,460 -0.97 26,460 -0.97 1.28 794.0 K 2.1 B 0.97 1.69 10.66 100.0 5.6 M 65.65 M -11.73 -1.88 B
104 1403/01/27 26,400 26,880 26,390 26,800 0.68 26,720 0.38 1.86 235.0 K 630.92 M 0.22 0.51 100.0 100.0 11.47 M 25.24 M -2.2 0.0
105 1403/01/26 26,620 26,980 26,620 26,620 -0.97 26,620 -0.97 1.35 948.18 K 2.52 B 1.0 2.2 7.81 100.0 7.89 M 57.37 M -7.27 -2.33 B
106 1403/01/25 26,950 27,200 26,780 26,780 -4.97 26,880 -4.61 1.57 1.43 M 3.86 B 1.98 3.93 10.57 100.0 5.16 M 49.43 M -9.59 -3.45 B
107 1403/01/21 28,920 28,990 27,510 28,210 0.68 28,180 0.57 5.38 251.8 K 713.32 M 0.36 0.69 100.0 100.0 7.75 M 10.65 M -1.37 0.0
108 1403/01/20 27,030 28,820 27,030 28,590 3.18 28,020 1.12 6.62 1.24 M 3.48 B 2.62 3.96 95.04 42.13 19.47 M 16.67 M 1.17 1.84 B
109 1403/01/19 28,580 28,820 27,650 27,650 -4.98 27,710 -4.78 4.23 1.42 M 3.92 B 6.15 4.79 53.97 10.56 9.58 M 7.27 M 1.32 1.7 B
110 1403/01/18 30,070 30,070 28,570 28,890 -3.92 29,100 -3.23 5.25 409.54 K 1.19 B 2.17 1.44 97.01 66.49 18.55 M 13.14 M 1.41 361.72 M
111 1403/01/11 32,190 32,190 30,790 31,320 -1.42 31,570 -0.63 4.55 303.67 K 955.33 M 2.07 1.07 100.0 100.0 9.95 M 15.92 M -1.6 0.0
112 1403/01/08 32,030 32,710 32,030 32,540 3.07 31,770 0.63 2.12 110.82 K 359.88 M 0.85 0.38 49.54 100.0 5.09 M 6.54 M -1.28 -181.58 M
113 1403/01/07 31,860 32,400 31,550 32,010 1.94 31,570 0.54 2.69 132.03 K 422.9 M 0.93 0.42 97.91 100.0 8.81 M 7.17 M 1.23 -8.84 M
114 1403/01/06 31,500 32,390 31,500 32,110 4.08 31,400 1.78 2.83 194.05 K 625.59 M 1.4 0.57 86.96 96.28 7.66 M 10.04 M -1.31 -58.31 M
115 1403/01/05 31,900 31,990 30,830 31,990 4.99 30,850 1.25 3.76 203.65 K 639.31 M 1.4 0.57 96.11 100.0 10.78 M 11.22 M -1.04 -24.89 M
116 1402/12/28 29,420 30,980 29,420 30,900 1.58 30,470 0.16 5.3 91.73 K 281.28 M 0.21 0.25 98.35 100.0 7.28 M 7.21 M 1.01 -4.63 M
117 1402/12/27 30,100 30,500 29,320 29,920 -1.81 30,420 -0.16 4.02 29.69 K 88.08 M 0.06 0.07 100.0 100.0 6.78 M 5.87 M 1.15 0.0
118 1402/12/22 30,820 30,820 29,840 30,000 -2.22 30,470 -0.68 3.28 186.95 K 563.2 M 0.43 0.46 93.65 100.0 7.99 M 10.83 M -1.36 -35.76 M
119 1402/12/21 31,210 31,210 30,010 30,100 -2.34 30,680 -0.45 4.0 180.16 K 548.44 M 0.42 0.44 94.7 100.0 7.99 M 17.14 M -2.14 -29.04 M
120 1402/12/20 31,640 31,640 30,480 30,840 0.06 30,820 0.0 3.81 238.78 K 735.87 M 0.55 0.59 40.17 100.0 8.45 M 21.02 M -2.49 -440.27 M
121 1402/12/19 30,800 31,190 30,400 30,840 0.06 30,820 0.0 2.6 1.57 M 4.82 B 10.61 4.55 7.57 79.77 5.45 M 49.97 M -9.17 -3.48 B
122 1402/12/16 30,550 31,350 30,550 30,750 -0.23 30,820 0.0 2.62 121.08 K 373.03 M 0.71 0.34 70.14 100.0 5.69 M 10.08 M -1.77 -111.37 M
123 1402/12/15 32,000 32,000 31,040 31,050 1.01 30,820 0.26 3.09 80.4 K 251.08 M 0.4 0.22 100.0 100.0 6.44 M 6.79 M -1.05 0.0
124 1402/12/14 31,430 31,430 30,130 31,030 1.04 30,740 0.1 4.31 163.41 K 503.22 M 0.43 0.44 100.0 100.0 12.58 M 10.27 M 1.22 0.0
125 1402/12/13 31,300 31,870 30,700 30,900 1.61 30,710 0.99 3.81 257.83 K 798.73 M 0.71 0.7 100.0 100.0 10.65 M 19.97 M -1.87 0.0
126 1402/12/12 31,330 31,330 30,000 31,100 2.4 30,410 0.13 4.43 114.94 K 351.08 M 0.29 0.3 100.0 86.76 6.05 M 7.61 M -1.26 46.49 M
127 1402/12/09 30,940 31,000 29,900 30,000 -1.22 30,370 0.0 3.68 234.57 K 712.45 M 0.57 0.6 98.0 72.53 10.27 M 10.99 M -1.07 181.43 M
128 1402/12/08 30,660 30,660 29,800 29,900 -2.92 30,370 -1.4 2.89 246.45 K 739.34 M 0.51 0.61 96.53 66.2 6.55 M 11.12 M -1.7 224.2 M
129 1402/12/07 31,500 31,990 30,610 30,670 -4.81 30,800 -4.41 4.51 1.04 M 3.21 B 2.49 2.81 89.63 72.13 27.94 M 34.05 M -1.22 561.81 M
130 1402/12/05 31,990 33,100 31,350 31,350 -3.45 32,220 -0.77 5.58 185.74 K 591.66 M 0.38 0.5 89.54 86.6 6.54 M 13.14 M -2.01 17.37 M
131 1402/12/02 32,080 33,380 32,080 32,720 -0.27 32,470 -1.04 4.05 280.32 K 904.48 M 0.56 0.68 94.51 48.56 10.55 M 13.31 M -1.26 415.6 M
132 1402/12/01 33,000 33,660 32,500 32,670 -1.0 32,810 -0.58 3.57 310.55 K 1.02 B 0.54 0.74 63.46 76.36 7.77 M 18.05 M -2.32 -131.11 M
133 1402/11/30 32,300 33,690 32,300 33,090 1.25 33,000 0.98 4.3 576.95 K 1.9 B 1.15 1.41 87.21 98.41 18.87 M 35.35 M -1.87 -213.17 M
134 1402/11/29 34,060 34,060 31,980 32,900 0.98 32,680 0.31 6.5 739.45 K 2.42 B 1.86 1.86 14.56 98.12 5.41 M 57.83 M -10.69 -2.02 B
135 1402/11/28 33,230 33,850 31,990 32,960 -2.11 32,580 -3.24 5.81 531.96 K 1.73 B 1.6 1.36 89.94 96.95 15.91 M 37.34 M -2.35 -121.42 M
136 1402/11/25 34,230 34,230 33,130 33,790 -0.62 33,670 -0.97 3.32 337.37 K 1.13 B 1.01 0.78 94.45 99.09 15.72 M 19.68 M -1.25 -52.47 M
137 1402/11/24 33,680 34,370 32,330 34,280 4.19 34,000 3.34 6.31 679.5 K 2.31 B 2.54 1.44 100.0 91.11 18.78 M 21.7 M -1.16 205.47 M
138 1402/11/23 32,320 33,950 32,320 33,220 0.88 32,900 -0.09 5.04 230.13 K 756.59 M 0.88 0.42 100.0 100.0 13.04 M 13.76 M -1.05 0.0
139 1402/11/21 33,700 33,700 32,610 32,960 0.06 32,930 -0.03 3.34 206.41 K 679.39 M 0.73 0.36 100.0 94.98 12.58 M 15.74 M -1.25 34.09 M
140 1402/11/18 32,030 33,120 32,030 33,100 0.55 32,940 0.06 3.4 209.09 K 689.16 M 0.72 0.37 79.94 73.67 7.87 M 9.4 M -1.19 43.25 M
141 1402/11/17 34,160 34,160 32,550 32,550 -2.52 32,920 -1.41 4.95 337.14 K 1.11 B 1.2 0.6 91.61 53.19 10.02 M 13.07 M -1.3 424.59 M
142 1402/11/16 33,520 34,170 32,890 33,070 -2.99 33,390 -2.05 3.89 356.16 K 1.18 B 1.11 0.64 97.36 61.98 8.93 M 17.47 M -1.96 418.82 M
143 1402/11/15 33,440 34,660 33,440 33,650 -1.95 34,090 -0.67 3.65 192.89 K 652.03 M 0.5 0.32 97.56 67.42 7.23 M 10.72 M -1.48 196.55 M
144 1402/11/14 35,400 35,400 33,000 34,090 -1.36 34,320 -0.69 7.27 318.29 K 1.09 B 0.83 0.52 96.49 95.14 11.31 M 21.6 M -1.91 14.72 M
145 1402/11/11 33,360 35,000 33,360 34,500 -0.89 34,560 -0.72 4.92 254.56 K 875.21 M 0.67 0.41 81.81 94.8 9.81 M 13.83 M -1.41 -113.68 M
146 1402/11/10 34,050 36,000 34,000 34,000 -2.8 34,810 -0.49 5.88 279.9 K 971.71 M 0.53 0.44 93.22 96.08 8.55 M 15.56 M -1.82 -27.82 M
147 1402/11/09 34,000 36,300 33,000 35,570 2.27 34,980 0.58 10.0 554.11 K 1.94 B 1.06 0.87 98.24 94.69 22.67 M 17.48 M 1.3 68.9 M
148 1402/11/08 35,730 35,730 34,100 34,580 0.23 34,780 0.81 4.78 507.94 K 1.77 B 1.03 0.79 96.27 96.67 13.82 M 27.99 M -2.02 -7.14 M
149 1402/11/07 34,610 35,600 33,000 34,180 -1.95 34,500 -1.03 7.88 330.24 K 1.14 B 0.63 0.52 79.85 96.9 8.03 M 18.97 M -2.36 -193.56 M
150 1402/11/04 34,310 36,000 34,310 35,080 2.9 34,860 2.26 4.93 237.63 K 839.81 M 0.42 0.37 100.0 100.0 8.57 M 15.0 M -1.75 0.0
151 1402/11/03 37,500 37,500 33,810 34,100 -6.19 34,090 -6.22 10.91 995.97 K 3.4 B 1.69 1.67 91.14 99.27 17.49 M 41.11 M -2.35 -275.9 M
152 1402/11/02 37,300 37,300 35,100 36,200 0.75 36,350 1.17 6.27 537.43 K 1.95 B 0.69 0.93 98.34 95.65 13.92 M 20.31 M -1.46 52.56 M
153 1402/11/01 36,010 36,920 35,420 35,870 -3.37 35,930 -3.21 4.23 368.01 K 1.32 B 0.34 0.63 97.44 100.0 9.25 M 13.07 M -1.41 -33.81 M
154 1402/10/30 38,990 38,990 36,030 36,340 -6.1 37,120 -4.08 8.22 502.06 K 1.86 B 0.47 0.89 91.23 100.0 9.66 M 13.12 M -1.36 -163.43 M
155 1402/10/27 38,000 39,380 38,000 38,700 0.94 38,700 0.94 3.63 395.12 K 1.53 B 0.38 0.71 97.65 98.8 8.59 M 11.2 M -1.3 -17.62 M
156 1402/10/26 35,310 39,500 35,310 39,130 3.88 38,340 1.78 11.87 1.14 M 4.38 B 1.35 2.2 100.0 96.59 17.18 M 15.5 M 1.11 149.27 M
157 1402/10/25 36,840 38,700 36,610 37,080 2.43 37,670 4.06 5.71 1.49 M 5.6 B 2.47 3.14 94.08 77.12 14.72 M 15.82 M -1.07 949.83 M
158 1402/10/24 34,700 36,600 34,310 36,600 6.99 36,200 5.82 6.67 1.82 M 6.58 B 4.08 4.61 100.0 76.52 31.46 M 23.08 M 1.36 1.54 B
159 1402/10/23 34,020 34,780 32,490 34,450 -0.72 34,210 -1.41 7.05 489.06 K 1.67 B 1.02 1.28 98.12 98.39 8.83 M 15.68 M -1.78 -4.66 M
160 1402/10/20 34,500 35,000 34,200 34,400 -1.32 34,700 -0.46 2.34 278.81 K 964.7 M 0.54 0.73 97.25 96.52 15.9 M 19.0 M -1.19 7.09 M
161 1402/10/19 34,200 35,000 34,000 34,890 -0.71 34,860 -0.8 2.94 169.67 K 583.6 M 0.29 0.44 94.46 62.18 10.6 M 6.37 M 1.67 188.36 M
162 1402/10/18 35,020 35,890 34,090 34,200 -3.03 35,140 -0.37 5.28 260.5 K 912.88 M 0.41 0.63 96.39 78.47 11.14 M 11.94 M -1.07 163.57 M
163 1402/10/17 34,800 35,990 34,400 35,400 3.09 35,270 2.71 4.62 1.03 M 3.63 B 1.85 2.45 67.15 86.36 19.32 M 19.94 M -1.03 -696.36 M
164 1402/10/16 34,000 35,060 33,710 35,060 3.57 34,340 1.45 4.0 667.4 K 2.29 B 1.37 1.6 56.14 93.33 23.83 M 18.93 M 1.26 -852.25 M
165 1402/10/13 33,050 34,250 33,050 34,190 1.06 33,850 0.06 3.63 463.18 K 1.57 B 1.09 1.13 68.17 92.71 17.24 M 12.64 M 1.36 -384.6 M
166 1402/10/12 33,000 34,100 33,000 34,100 2.37 33,830 1.56 3.33 463.41 K 1.57 B 1.23 1.16 46.09 98.33 14.46 M 13.89 M 1.04 -819.16 M
167 1402/10/11 33,290 33,600 31,550 33,570 3.01 33,310 2.21 6.5 580.97 K 1.94 B 2.08 1.52 49.56 89.73 17.13 M 14.84 M 1.15 -777.43 M
168 1402/10/10 32,880 32,990 31,960 32,640 2.16 32,590 2.0 3.22 601.68 K 1.96 B 2.37 1.58 56.54 83.44 22.62 M 20.71 M 1.09 -527.49 M
169 1402/10/09 31,880 32,680 31,610 32,500 1.91 31,950 0.19 3.39 323.24 K 1.03 B 1.46 0.86 83.68 93.18 17.3 M 12.04 M 1.44 -98.18 M
170 1402/10/06 31,650 32,000 31,410 31,880 -0.16 31,890 -0.13 1.88 150.43 K 478.37 M 0.6 0.39 96.87 100.0 24.39 M 9.2 M 2.65 -14.99 M
171 1402/10/05 31,750 32,390 31,540 31,870 -0.34 31,930 -0.16 2.69 223.95 K 713.74 M 0.82 0.58 95.82 93.3 23.58 M 15.13 M 1.56 17.98 M
172 1402/10/04 32,170 32,170 31,930 32,000 0.03 31,980 -0.03 0.75 97.52 K 311.72 M 0.26 0.25 100.0 100.0 11.99 M 8.42 M 1.42 0.0
173 1402/10/03 31,990 32,290 31,820 31,980 -0.09 31,990 -0.06 1.48 473.75 K 1.52 B 1.47 1.26 79.86 40.7 30.26 M 13.71 M 2.21 593.65 M
174 1402/10/02 32,010 32,460 31,900 31,990 -0.03 32,010 0.03 1.76 163.22 K 522.9 M 0.48 0.43 97.12 100.0 13.73 M 14.94 M -1.09 -15.04 M
175 1402/09/29 32,740 32,960 31,660 32,200 0.94 32,000 0.31 4.11 303.56 K 972.88 M 0.94 0.83 100.0 96.89 31.38 M 13.47 M 2.33 30.23 M
176 1402/09/28 32,410 32,770 31,690 31,880 -0.19 31,900 -0.13 3.41 333.53 K 1.06 B 1.02 0.93 87.0 100.0 17.13 M 17.72 M -1.03 -138.17 M
177 1402/09/27 32,000 32,640 31,000 32,000 0.69 31,940 0.5 5.29 595.77 K 1.9 B 1.61 1.76 70.87 95.2 15.15 M 18.3 M -1.21 -463.09 M
178 1402/09/25 32,890 32,890 31,460 31,650 -0.44 31,780 -0.03 4.55 214.0 K 679.85 M 0.39 0.64 97.82 98.12 12.31 M 12.13 M 1.02 -2.09 M
179 1402/09/22 30,810 32,490 30,660 32,490 1.59 31,790 -0.59 5.97 267.72 K 846.46 M 0.43 0.81 96.36 91.07 17.35 M 12.24 M 1.42 44.74 M
180 1402/09/21 32,750 32,980 31,560 31,800 -0.69 31,980 -0.12 4.5 209.21 K 668.07 M 0.32 0.61 95.54 100.0 15.96 M 11.13 M 1.43 -29.82 M
181 1402/09/20 31,600 33,000 31,520 32,000 0.28 32,020 0.34 4.7 353.98 K 1.14 B 0.57 0.95 91.75 97.48 10.11 M 10.96 M -1.08 -65.1 M
182 1402/09/19 32,000 32,400 31,400 31,840 1.47 31,910 1.69 3.18 803.85 K 2.56 B 1.6 2.11 72.08 94.79 12.84 M 21.33 M -1.66 -582.62 M
183 1402/09/18 30,300 31,900 30,300 31,830 6.38 31,380 4.88 5.28 1.09 M 3.43 B 2.74 3.24 91.17 83.06 20.28 M 18.24 M 1.11 277.86 M
184 1402/09/15 29,600 30,400 29,250 30,300 1.88 29,920 0.61 3.93 635.74 K 1.9 B 1.95 1.96 97.85 34.99 34.46 M 12.32 M 2.8 1.2 B
185 1402/09/14 29,250 30,990 29,250 29,780 1.22 29,740 1.09 5.95 337.93 K 1.01 B 1.1 1.06 100.0 94.17 15.09 M 12.36 M 1.22 58.9 M
186 1402/09/13 29,120 29,990 29,120 29,630 1.54 29,420 0.82 2.99 243.79 K 723.8 M 0.79 0.77 98.37 96.13 12.07 M 11.41 M 1.06 16.2 M
187 1402/09/12 29,110 29,950 29,110 29,440 1.2 29,180 0.31 2.89 198.2 K 581.39 M 0.62 0.63 100.0 95.25 13.21 M 11.3 M 1.17 27.63 M
188 1402/09/11 29,870 29,870 28,900 29,440 0.82 29,090 -0.38 3.36 573.48 K 1.67 B 2.41 1.93 93.39 99.02 15.74 M 25.81 M -1.64 -93.9 M
189 1402/09/08 29,200 29,410 28,850 29,200 -0.1 29,200 -0.1 1.94 273.29 K 797.13 M 1.23 0.95 98.28 100.0 10.59 M 18.12 M -1.71 -13.68 M
190 1402/09/07 29,570 29,900 28,600 28,860 -1.57 29,230 -0.31 4.55 245.03 K 713.71 M 1.25 0.87 95.05 55.25 9.55 M 8.57 M 1.11 284.04 M
191 1402/09/06 28,900 30,000 28,610 28,900 -0.69 29,320 0.76 4.86 246.48 K 728.4 M 1.38 0.86 96.25 93.94 13.23 M 11.8 M 1.12 16.79 M
192 1402/09/05 29,450 29,450 28,750 28,900 -1.6 29,100 -0.92 2.43 255.78 K 737.65 M 1.54 0.9 93.33 100.0 11.29 M 21.7 M -1.92 -49.23 M
193 1402/09/04 28,410 30,000 28,410 28,850 -1.87 29,370 -0.1 5.6 167.75 K 491.9 M 1.07 0.57 90.6 100.0 8.1 M 8.63 M -1.07 -46.23 M
194 1402/09/01 28,560 29,980 28,560 29,100 -2.05 29,400 -1.04 4.97 195.97 K 566.99 M 1.26 0.67 87.2 94.26 5.49 M 13.03 M -2.37 -40.02 M
195 1402/08/30 28,900 29,940 28,900 29,690 -0.3 29,710 -0.24 3.6 112.21 K 330.74 M 0.52 0.37 79.84 100.0 9.11 M 11.81 M -1.3 -66.69 M
196 1402/08/29 29,900 30,840 28,500 29,080 -3.39 29,780 -1.06 8.21 161.73 K 470.81 M 0.42 0.45 90.95 100.0 5.95 M 14.27 M -2.4 -42.62 M
197 1402/08/28 30,900 31,470 29,720 29,760 -1.36 30,100 -0.23 5.89 193.93 K 581.6 M 0.36 0.54 93.81 52.92 11.86 M 8.55 M 1.39 237.83 M
198 1402/08/27 29,810 30,260 29,560 30,260 -0.13 30,170 -0.43 2.37 122.54 K 364.64 M 0.22 0.33 88.76 99.09 8.09 M 10.04 M -1.24 -37.69 M
199 1402/08/24 31,000 31,490 29,500 29,680 -2.59 30,300 -0.56 6.75 186.42 K 559.29 M 0.31 0.51 95.91 99.65 7.66 M 12.96 M -1.69 -20.92 M
200 1402/08/23 31,120 32,150 29,900 30,010 -1.48 30,470 0.03 7.53 413.37 K 1.26 B 0.74 1.19 90.94 98.8 10.81 M 16.16 M -1.5 -98.95 M
201 1402/08/22 29,550 30,850 29,550 30,850 6.97 30,460 5.62 4.4 1.01 M 3.09 B 2.59 3.3 91.21 69.64 22.19 M 17.93 M 1.24 666.72 M
202 1402/08/21 29,790 29,790 28,050 29,560 2.04 28,840 -0.45 6.2 965.14 K 2.78 B 4.11 3.63 99.11 80.84 41.8 M 31.7 M 1.32 508.58 M
203 1402/08/20 28,300 29,060 27,980 28,720 -1.27 28,970 -0.41 3.86 198.56 K 571.48 M 0.84 0.75 92.36 99.41 12.27 M 16.23 M -1.32 -40.28 M
204 1402/08/17 29,300 29,690 28,500 28,520 -2.93 29,090 -0.99 4.18 371.23 K 1.08 B 2.02 1.47 83.29 100.0 9.24 M 26.89 M -2.91 -179.71 M
205 1402/08/16 28,820 30,000 28,820 29,500 1.06 29,380 0.65 4.09 237.61 K 703.27 M 1.51 0.92 100.0 96.47 12.56 M 12.56 M -1.0 24.85 M
206 1402/08/15 28,900 30,000 28,700 29,160 0.24 29,190 0.34 4.53 182.67 K 536.49 M 0.95 0.68 100.0 76.88 11.66 M 8.59 M 1.36 124.05 M
207 1402/08/14 28,800 29,700 28,680 29,090 0.07 29,090 0.07 3.56 183.67 K 534.78 M 0.91 0.65 95.98 74.16 8.02 M 10.17 M -1.27 116.69 M
208 1402/08/13 29,130 30,490 28,530 28,660 -1.58 29,070 -0.17 6.87 207.66 K 602.02 M 0.89 0.73 88.37 100.0 7.6 M 13.68 M -1.8 -70.0 M
209 1402/08/10 28,000 28,690 27,650 28,300 -3.74 29,120 -0.95 3.76 108.1 K 304.55 M 0.47 0.37 81.86 100.0 5.67 M 9.82 M -1.73 -55.26 M
210 1402/08/09 30,000 30,000 28,000 28,980 -1.83 29,400 -0.41 7.14 102.85 K 298.08 M 0.35 0.35 88.52 100.0 5.07 M 9.94 M -1.96 -34.21 M
211 1402/08/08 28,500 29,890 28,500 29,750 0.95 29,520 0.17 4.88 362.63 K 1.07 B 0.78 1.25 97.41 99.49 20.86 M 25.99 M -1.25 -22.32 M
212 1402/08/07 27,850 29,900 27,810 29,020 -2.65 29,470 -1.14 7.52 223.39 K 649.52 M 0.48 0.76 91.5 55.28 10.07 M 8.35 M 1.21 235.26 M
213 1402/08/06 30,500 30,500 29,150 29,150 -6.99 29,810 -4.88 4.63 369.72 K 1.09 B 0.84 1.27 67.87 78.31 9.95 M 15.74 M -1.58 -113.37 M
214 1402/08/03 32,690 32,690 30,470 30,470 -2.99 31,340 -0.22 7.29 89.56 K 278.02 M 0.2 0.29 84.24 72.01 3.9 M 5.56 M -1.42 33.99 M
215 1402/08/02 32,500 32,500 31,080 31,080 -3.63 31,410 -2.6 4.57 443.82 K 1.39 B 1.17 1.46 83.97 100.0 26.0 M 27.33 M -1.05 -223.42 M
216 1402/08/01 32,200 33,200 31,960 31,960 -5.67 32,250 -4.81 3.88 1.2 M 3.87 B 6.62 4.8 75.86 100.0 26.47 M 69.17 M -2.61 -935.14 M
217 1402/07/30 33,780 34,750 33,580 34,010 1.67 33,880 1.29 3.48 245.29 K 839.93 M 1.55 1.0 95.98 91.79 40.31 M 13.29 M 3.03 35.22 M
218 1402/07/29 33,990 34,340 33,370 33,510 0.36 33,450 0.18 2.91 218.95 K 733.84 M 1.48 0.86 96.68 81.73 47.3 M 14.99 M 3.15 109.7 M
219 1402/07/26 32,900 34,010 32,900 33,400 0.09 33,390 0.06 3.37 151.56 K 506.58 M 1.04 0.57 33.44 100.0 11.29 M 11.51 M -1.02 -337.19 M
220 1402/07/25 32,550 34,000 32,550 33,430 0.15 33,370 -0.03 4.45 82.81 K 276.17 M 0.42 0.31 60.07 100.0 8.29 M 6.9 M 1.2 -110.27 M
221 1402/07/24 32,750 33,700 32,750 33,210 -0.54 33,380 -0.03 2.9 208.63 K 696.05 M 0.9 0.8 48.07 100.0 15.21 M 13.13 M 1.16 -361.48 M
222 1402/07/23 33,600 34,490 31,710 33,000 -1.43 33,390 -0.27 8.77 128.78 K 427.1 M 0.42 0.49 76.26 100.0 27.14 M 11.24 M 2.41 -101.4 M
223 1402/07/22 34,300 34,300 31,670 33,310 -1.91 33,480 -1.41 8.3 165.63 K 541.23 M 0.52 0.63 91.48 100.0 15.0 M 18.66 M -1.24 -46.11 M
224 1402/07/19 34,100 34,870 33,820 34,300 1.42 33,960 0.41 3.1 142.68 K 488.74 M 0.42 0.55 59.65 100.0 12.15 M 9.97 M 1.22 -197.21 M
225 1402/07/18 33,060 34,700 32,300 34,120 3.3 33,820 2.39 7.43 338.39 K 1.15 B 1.07 1.28 99.0 88.17 22.39 M 11.69 M 1.92 124.9 M
226 1402/07/17 33,490 33,700 32,710 32,950 0.83 33,030 1.07 3.03 387.3 K 1.28 B 1.39 1.5 88.7 100.0 42.09 M 22.48 M 1.87 -144.85 M
227 1402/07/16 32,800 33,100 31,520 33,000 -0.63 32,680 -1.6 5.01 495.87 K 1.62 B 2.09 2.04 96.07 98.09 62.27 M 16.91 M 3.68 -32.81 M
228 1402/07/15 33,250 33,580 32,940 33,220 -0.09 33,210 -0.12 1.94 215.97 K 716.13 M 0.82 0.88 99.81 100.0 47.65 M 13.77 M 3.46 -1.33 M
229 1402/07/12 32,830 33,500 32,820 33,250 0.61 33,250 0.61 2.07 274.06 K 914.75 M 0.92 1.11 100.0 100.0 57.17 M 19.06 M 3.0 0.0
230 1402/07/10 33,300 33,400 32,820 33,320 0.7 33,050 -0.12 1.77 205.89 K 679.41 M 0.63 0.84 95.05 100.0 37.99 M 22.65 M 1.68 -33.63 M
231 1402/07/09 32,800 33,400 32,800 32,940 -0.72 33,090 -0.27 1.83 199.28 K 657.29 M 0.65 0.81 97.64 100.0 24.68 M 14.29 M 1.73 -15.49 M
232 1402/07/08 34,890 34,890 32,850 32,930 -0.42 33,180 0.33 6.21 290.08 K 964.26 M 1.04 1.22 98.39 82.24 19.76 M 13.67 M 1.45 155.66 M
233 1402/07/05 33,000 33,550 32,800 33,480 1.67 33,070 0.43 2.29 350.89 K 1.16 B 1.21 1.53 100.0 36.12 34.18 M 9.12 M 3.75 742.29 M
234 1402/07/04 32,220 33,230 32,220 32,950 0.58 32,930 0.52 3.13 445.49 K 1.47 B 1.62 2.0 95.98 95.51 56.32 M 31.14 M 1.81 6.84 M
235 1402/07/03 32,250 32,950 32,240 32,700 -0.76 32,760 -0.58 2.2 339.7 K 1.11 B 1.37 1.57 93.22 100.0 45.01 M 29.22 M 1.54 -75.28 M
236 1402/07/01 32,720 33,800 32,720 33,120 0.85 32,950 0.33 3.3 118.27 K 393.6 M 0.51 0.5 94.48 95.99 13.77 M 7.56 M 1.82 -5.95 M
237 1402/06/29 33,890 34,920 32,600 33,160 1.44 32,840 0.46 7.12 143.24 K 475.22 M 0.64 0.58 100.0 96.7 14.4 M 9.57 M 1.5 15.7 M
238 1402/06/28 32,900 33,440 31,200 33,400 -0.15 32,690 -2.27 7.18 405.12 K 1.32 B 2.22 1.72 84.47 86.99 17.43 M 19.47 M -1.12 -33.23 M
239 1402/06/27 33,800 34,000 32,800 33,930 2.97 33,450 1.52 3.66 371.44 K 1.25 B 2.95 1.4 88.85 93.65 44.31 M 13.58 M 3.26 -59.94 M
240 1402/06/26 32,700 33,470 32,590 32,810 -0.61 32,950 -0.18 2.7 202.59 K 665.86 M 1.18 0.77 87.84 90.7 13.6 M 12.08 M 1.13 -19.06 M
241 1402/06/22 32,100 33,700 32,100 32,930 -0.21 33,010 0.03 4.98 26.58 K 87.98 M 0.12 0.1 78.74 100.0 6.3 M 4.63 M 1.36 -18.7 M
242 1402/06/18 32,200 33,260 32,200 33,000 -0.24 33,000 -0.24 3.29 120.55 K 395.11 M 0.52 0.43 93.81 94.51 15.44 M 7.94 M 1.94 -2.77 M
243 1402/06/14 33,400 34,950 33,010 33,200 0.88 33,080 0.52 5.88 192.57 K 641.75 M 0.79 0.69 96.57 79.82 9.25 M 9.85 M -1.07 107.47 M
244 1402/06/13 31,940 33,480 31,940 33,230 0.94 32,910 -0.03 4.82 88.11 K 289.42 M 0.31 0.3 66.47 96.51 6.21 M 6.98 M -1.13 -86.96 M
245 1402/06/12 32,910 33,080 32,550 33,050 0.85 32,920 0.46 1.63 431.67 K 1.42 B 1.85 1.55 81.57 76.09 55.22 M 20.41 M 2.71 77.88 M
246 1402/06/11 33,700 33,990 32,550 32,720 -0.03 32,770 0.12 4.42 235.68 K 773.3 M 1.02 0.85 69.67 91.55 26.94 M 15.73 M 1.71 -169.23 M
247 1402/06/08 32,050 33,150 32,050 32,810 0.24 32,730 0.0 3.43 206.97 K 677.62 M 0.98 0.71 66.91 78.28 14.63 M 9.82 M 1.49 -77.07 M
248 1402/06/07 32,510 33,850 32,490 33,100 1.91 32,730 0.77 4.19 264.06 K 869.47 M 1.34 0.93 88.27 84.42 24.76 M 12.03 M 2.06 33.47 M
249 1402/06/06 33,030 33,030 32,200 32,640 0.74 32,480 0.25 2.58 286.65 K 932.59 M 1.39 1.02 77.06 100.0 19.42 M 16.96 M 1.15 -213.9 M
250 1402/06/05 32,850 34,290 32,590 32,750 2.12 32,400 1.03 5.22 175.23 K 577.54 M 0.82 0.6 94.81 97.1 13.69 M 10.2 M 1.34 -13.23 M
251 1402/06/04 31,600 32,990 30,700 32,500 1.88 32,070 0.53 7.46 218.96 K 706.46 M 0.83 0.76 96.5 98.74 13.63 M 14.84 M -1.09 -15.88 M
252 1402/06/01 30,080 32,200 30,080 32,000 0.34 31,900 0.03 7.05 113.23 K 361.42 M 0.36 0.37 96.03 100.0 11.97 M 10.33 M 1.16 -14.35 M
253 1402/05/31 31,930 31,930 30,520 31,350 -2.43 31,890 -0.75 4.62 189.83 K 599.09 M 0.6 0.62 52.05 99.79 10.39 M 11.96 M -1.15 -286.03 M
254 1402/05/30 31,200 33,700 31,200 31,930 1.01 32,130 1.65 8.01 333.64 K 1.08 B 0.75 1.12 98.22 98.81 40.73 M 15.67 M 2.6 -6.44 M
255 1402/05/29 31,260 32,490 31,260 31,480 -0.16 31,610 0.25 3.93 209.01 K 662.49 M 0.48 0.67 83.53 90.38 17.29 M 9.21 M 1.88 -45.33 M
256 1402/05/28 32,110 32,890 30,840 31,250 -5.07 31,530 -4.22 6.65 471.44 K 1.49 B 1.24 1.52 74.51 99.3 19.09 M 25.89 M -1.36 -368.54 M
257 1402/05/25 33,300 33,980 32,550 32,920 -1.97 32,920 -1.97 4.39 376.38 K 1.23 B 1.04 1.2 87.9 100.0 23.09 M 17.64 M 1.31 -149.43 M
258 1402/05/24 32,700 34,000 32,700 33,200 -1.75 33,580 -0.62 3.98 204.4 K 681.37 M 0.57 0.56 89.3 92.14 19.01 M 11.21 M 1.7 -19.4 M
259 1402/05/23 33,010 34,770 32,710 33,610 0.18 33,790 0.72 6.3 953.55 K 3.22 B 3.84 2.89 98.96 34.25 28.73 M 11.26 M 2.55 2.08 B
260 1402/05/22 32,950 33,990 31,500 33,340 -1.13 33,550 -0.5 7.9 160.04 K 532.19 M 0.69 0.45 96.98 100.0 21.51 M 12.38 M 1.74 -16.07 M
261 1402/05/21 33,100 33,940 32,930 33,240 -2.61 33,720 -1.2 3.07 214.28 K 713.22 M 0.93 0.59 98.8 97.35 29.36 M 12.62 M 2.33 10.34 M
262 1402/05/18 34,000 35,220 33,110 33,990 -0.53 34,130 -0.12 6.37 269.31 K 918.62 M 0.97 0.72 96.29 82.55 35.38 M 14.04 M 2.52 126.29 M
263 1402/05/17 34,260 35,040 32,780 33,820 -1.46 34,170 -0.44 6.89 199.0 K 676.36 M 0.75 0.52 94.55 100.0 15.99 M 11.66 M 1.37 -36.89 M
264 1402/05/16 32,900 34,750 32,600 34,220 -0.55 34,320 -0.26 6.6 399.43 K 1.37 B 1.75 1.0 67.27 100.0 27.94 M 17.13 M 1.63 -448.6 M
265 1402/05/15 35,380 35,440 33,500 34,610 0.58 34,410 0.0 5.79 84.29 K 290.17 M 0.29 0.17 81.04 99.66 10.69 M 5.46 M 1.96 -54.03 M
266 1402/05/14 32,030 35,380 32,030 34,760 1.11 34,410 0.09 10.46 204.63 K 704.66 M 0.74 0.4 91.54 100.0 11.12 M 8.39 M 1.33 -59.64 M
267 1402/05/10 33,660 34,800 33,650 34,800 5.68 34,380 4.4 3.42 504.47 K 1.73 B 1.91 1.0 34.02 94.05 14.75 M 13.48 M 1.09 -1.04 B
268 1402/05/09 32,200 33,480 31,110 33,090 0.24 32,930 -0.24 7.62 132.37 K 433.3 M 0.45 0.26 60.79 96.2 7.98 M 9.69 M -1.21 -153.41 M
269 1402/05/08 33,650 33,900 32,200 32,710 -1.48 33,010 -0.57 5.28 215.11 K 705.35 M 0.79 0.41 76.92 100.0 14.28 M 9.4 M 1.52 -162.81 M
270 1402/05/07 33,360 33,800 32,900 33,470 3.33 33,200 2.5 2.74 389.54 K 1.3 B 1.31 0.75 86.38 97.56 23.38 M 12.07 M 1.94 -145.27 M
271 1402/05/04 33,290 33,290 32,000 32,690 0.93 32,390 0.0 4.03 140.17 K 453.91 M 0.4 0.26 81.02 100.0 8.36 M 13.35 M -1.6 -86.13 M
272 1402/05/03 31,520 33,680 31,520 32,000 -0.03 32,390 1.19 6.85 443.17 K 1.44 B 1.27 0.77 69.11 98.85 18.39 M 19.72 M -1.07 -427.28 M
273 1402/05/02 31,190 33,000 31,190 31,930 1.56 32,010 1.81 5.8 266.73 K 865.64 M 0.49 0.46 91.99 98.48 16.59 M 16.08 M 1.03 -56.17 M
274 1402/05/01 31,500 32,380 31,300 32,280 3.07 31,440 0.38 3.45 123.51 K 392.64 M 0.22 0.21 94.93 92.3 10.07 M 7.25 M 1.39 10.34 M
275 1402/04/31 31,920 31,920 29,250 31,380 0.03 31,320 -0.16 9.13 518.5 K 1.62 B 0.86 0.89 79.51 77.97 16.77 M 15.83 M 1.06 25.0 M
276 1402/04/28 32,290 32,290 30,400 31,490 3.59 31,370 3.19 6.22 408.52 K 1.29 B 0.7 0.7 89.45 95.25 12.79 M 10.85 M 1.18 -74.59 M
277 1402/04/27 30,490 31,050 29,500 31,050 7.0 30,400 4.76 5.25 433.44 K 1.32 B 0.72 0.72 100.0 78.16 22.41 M 11.74 M 1.91 288.78 M
278 1402/04/26 28,950 30,980 28,930 29,570 -4.92 29,020 -6.69 7.09 1.25 M 3.61 B 2.89 2.24 59.98 83.99 9.68 M 23.91 M -2.47 -867.95 M
279 1402/04/25 30,030 30,030 30,030 30,030 -6.97 31,100 -3.66 0.0 243.78 K 732.06 M 0.46 0.43 61.44 100.0 5.05 M 14.08 M -2.79 -282.28 M
280 1402/04/20 33,500 34,800 31,710 31,710 -6.95 32,280 -5.28 9.74 696.5 K 2.25 B 0.88 1.28 94.22 99.86 10.75 M 20.79 M -1.93 -126.97 M
281 1402/04/19 34,010 35,230 33,400 33,590 -2.55 34,080 -1.13 5.48 317.85 K 1.08 B 0.39 0.58 93.76 98.39 9.37 M 12.95 M -1.38 -50.05 M
282 1402/04/18 34,630 36,000 34,010 34,040 -5.0 34,470 -3.8 5.85 491.23 K 1.69 B 0.61 0.9 89.85 100.0 11.35 M 25.27 M -2.23 -171.82 M
283 1402/04/17 37,530 37,530 34,610 35,960 -0.99 35,830 -1.35 8.44 405.97 K 1.45 B 0.51 0.72 98.84 100.0 10.97 M 13.47 M -1.23 -16.9 M
284 1402/04/14 37,300 37,300 35,850 36,800 3.52 36,320 2.17 4.04 711.19 K 2.58 B 1.0 1.28 93.54 100.0 14.05 M 17.22 M -1.23 -166.99 M
285 1402/04/13 33,750 35,770 33,440 35,770 7.0 35,550 6.34 6.97 2.02 M 7.18 B 5.35 4.0 78.36 85.2 18.34 M 28.21 M -1.54 -491.68 M
286 1402/04/12 33,260 33,750 32,810 33,750 2.93 33,430 1.95 2.86 447.38 K 1.5 B 1.18 0.88 98.89 64.7 13.82 M 11.94 M 1.16 511.3 M
287 1402/04/11 33,450 33,450 32,290 33,200 0.85 32,790 -0.39 3.59 411.21 K 1.35 B 0.72 0.82 100.0 100.0 9.98 M 17.97 M -1.8 -3.31 K
288 1402/04/10 32,840 34,290 32,290 32,470 -3.36 32,920 -2.02 6.19 370.35 K 1.21 B 0.66 0.73 100.0 95.61 7.31 M 17.32 M -2.37 53.31 M
289 1402/04/07 34,490 34,490 32,700 33,210 -2.7 33,600 -1.55 5.47 307.87 K 1.03 B 0.53 0.56 100.0 87.23 7.24 M 10.55 M -1.46 131.23 M
290 1402/04/06 34,010 34,620 33,630 33,780 -2.4 34,130 -1.39 2.94 350.21 K 1.19 B 0.63 0.58 100.0 66.4 10.1 M 12.36 M -1.22 400.31 M
291 1402/04/05 34,380 35,190 34,110 34,630 1.97 34,610 1.91 3.17 455.53 K 1.58 B 0.82 0.73 100.0 100.0 16.09 M 18.12 M -1.13 0.0
292 1402/04/04 34,500 34,750 33,750 34,110 -0.09 33,960 -0.53 2.96 1.35 M 4.59 B 2.96 2.18 100.0 58.74 24.56 M 30.65 M -1.25 1.89 B
293 1402/04/03 34,510 35,400 33,530 33,640 -3.39 34,140 -1.95 5.58 325.59 K 1.1 B 0.74 0.45 95.11 86.21 7.3 M 12.7 M -1.74 98.35 M
294 1402/03/31 34,320 35,350 33,900 34,350 -0.12 34,820 1.25 4.28 422.88 K 1.47 B 0.96 0.57 100.0 99.45 12.92 M 14.08 M -1.09 8.15 M
295 1402/03/30 34,790 35,000 33,740 34,200 -0.98 34,390 -0.43 3.73 223.57 K 765.5 M 0.5 0.27 100.0 100.0 9.69 M 10.34 M -1.07 0.0
296 1402/03/29 33,590 35,830 33,590 34,430 2.5 34,540 2.83 6.67 439.95 K 1.52 B 0.99 0.52 100.0 96.61 13.81 M 17.9 M -1.3 51.56 M
297 1402/03/28 34,500 34,500 33,230 33,960 -1.02 33,590 -2.1 3.82 871.5 K 2.93 B 2.43 1.0 93.08 33.27 24.33 M 13.16 M 1.85 1.75 B
298 1402/03/27 34,020 35,630 33,300 34,270 -0.58 34,310 -0.46 7.0 254.37 K 869.87 M 0.55 0.28 100.0 89.83 7.84 M 11.01 M -1.4 88.42 M
299 1402/03/24 34,100 35,150 34,030 34,100 -0.87 34,470 0.2 3.29 419.47 K 1.45 B 0.86 0.42 100.0 89.17 10.25 M 20.14 M -1.96 156.59 M
300 1402/03/23 35,190 35,190 33,520 34,830 -0.17 34,400 -1.4 4.98 262.51 K 896.92 M 0.41 0.2 84.18 100.0 6.62 M 9.44 M -1.43 -141.92 M
301 1402/03/22 35,230 36,690 34,040 34,100 -4.59 34,890 -2.38 7.78 420.57 K 1.47 B 0.65 0.3 85.56 90.57 8.26 M 11.36 M -1.38 -73.55 M
302 1402/03/21 36,900 36,900 35,200 35,920 -0.44 35,740 -0.94 4.83 432.77 K 1.55 B 0.69 0.28 100.0 91.47 13.0 M 8.84 M 1.47 131.96 M
303 1402/03/20 37,610 37,610 35,870 35,890 -6.92 36,080 -6.43 4.85 783.02 K 2.83 B 1.39 0.48 100.0 98.97 15.61 M 19.97 M -1.28 28.99 M
304 1402/03/17 39,970 39,970 38,040 38,470 -1.69 38,560 -1.46 5.07 541.99 K 2.09 B 0.78 0.31 100.0 100.0 14.41 M 15.03 M -1.04 0.0
305 1402/03/16 38,350 39,600 37,610 39,590 6.97 39,130 5.73 5.29 1.0 M 3.91 B 1.3 0.57 99.9 88.73 20.16 M 16.01 M 1.26 437.23 M
306 1402/03/13 36,950 37,980 35,800 37,610 4.27 37,010 2.61 6.09 490.73 K 1.82 B 0.58 0.27 100.0 100.0 13.66 M 12.88 M 1.06 0.0
307 1402/03/10 36,020 37,000 35,010 36,150 -0.44 36,070 -0.66 5.68 334.08 K 1.2 B 0.32 0.18 94.02 96.75 8.84 M 11.09 M -1.25 -32.79 M
308 1402/03/09 36,000 37,000 36,000 36,390 2.1 36,310 1.88 2.78 445.22 K 1.62 B 0.31 0.23 100.0 92.25 11.07 M 12.97 M -1.17 125.34 M
309 1402/03/08 35,000 36,900 35,000 35,700 0.82 35,640 0.65 5.43 1.21 M 4.32 B 0.9 0.59 74.15 53.33 15.4 M 21.14 M -1.37 899.64 M
310 1402/03/07 36,980 37,650 35,020 35,600 -5.44 35,410 -5.95 7.51 1.36 M 4.8 B 0.96 0.66 80.16 97.57 13.27 M 30.43 M -2.29 -836.3 M
311 1402/03/06 38,650 38,660 37,010 37,050 -5.65 37,650 -4.13 4.46 888.99 K 3.35 B 0.63 0.42 100.0 71.86 14.43 M 13.44 M 1.07 941.69 M
312 1402/03/03 41,090 41,090 38,400 38,670 -4.33 39,270 -2.85 7.01 1.28 M 5.03 B 0.87 0.6 100.0 75.86 13.85 M 24.14 M -1.74 1.21 B
313 1402/03/02 41,050 41,050 39,220 41,050 6.71 40,420 5.07 4.67 2.47 M 9.99 B 2.08 1.21 69.97 89.76 14.62 M 39.33 M -2.69 -1.98 B
314 1402/03/01 38,500 38,500 37,710 38,500 6.97 38,470 6.89 2.09 764.48 K 2.94 B 0.52 0.36 100.0 100.0 40.85 M 35.87 M 1.14 0.0
315 1402/02/23 38,390 39,900 38,350 38,350 -6.99 38,390 -6.89 4.04 1.64 M 6.3 B 0.67 0.78 81.68 99.98 14.1 M 53.84 M -3.82 -1.15 B
316 1402/02/20 44,850 44,850 40,100 40,500 -5.97 41,230 -4.27 11.85 930.7 K 3.84 B 0.34 0.44 99.99 89.26 11.84 M 17.38 M -1.47 411.57 M
317 1402/02/19 41,300 45,000 41,300 44,250 -0.34 43,070 -3.0 8.96 1.58 M 6.82 B 0.53 0.75 97.87 87.94 17.66 M 20.19 M -1.14 677.24 M
318 1402/02/18 44,340 46,990 44,340 44,340 -6.99 44,400 -6.86 5.98 1.01 M 4.48 B 0.3 0.48 70.29 100.0 14.78 M 29.46 M -1.99 -1.33 B
319 1402/02/17 52,440 52,440 47,120 47,120 -6.99 47,670 -5.9 11.29 2.17 M 10.36 B 0.63 1.06 89.35 100.0 19.4 M 38.51 M -1.98 -1.1 B
320 1402/02/16 53,800 53,800 49,720 51,500 -2.09 50,660 -3.69 8.21 6.55 M 33.16 B 2.76 3.78 44.71 98.25 17.48 M 70.22 M -4.02 -17.76 B
321 1402/02/13 51,100 53,650 51,100 52,500 2.46 52,600 2.65 4.99 2.45 M 12.87 B 1.14 1.5 100.0 81.26 31.39 M 26.68 M 1.18 2.41 B
322 1402/02/12 50,800 52,000 50,800 51,460 -0.46 51,240 -0.89 2.36 2.75 M 14.08 B 1.41 1.81 99.33 91.18 16.69 M 33.96 M -2.03 1.15 B
323 1402/02/11 57,000 57,000 50,620 52,250 -4.01 51,700 -5.02 12.6 3.03 M 15.68 B 1.75 2.18 99.96 99.52 13.5 M 30.3 M -2.24 69.14 M
324 1402/02/10 54,570 54,570 51,600 54,470 6.8 54,430 6.73 5.76 2.6 M 14.13 B 1.35 2.0 98.04 85.27 17.56 M 39.64 M -2.26 1.81 B
325 1402/02/04 49,700 51,270 48,510 51,270 6.99 51,000 6.43 5.69 1.05 M 5.35 B 0.52 0.83 100.0 78.84 95.47 M 35.12 M 2.72 1.13 B
326 1402/01/30 49,000 49,100 47,290 47,350 -2.55 47,920 -1.38 3.83 1.28 M 6.15 B 0.59 1.04 95.01 100.0 12.56 M 25.2 M -2.01 -306.84 M
327 1402/01/29 48,000 50,860 47,100 47,900 -0.1 48,590 1.33 7.98 1.76 M 8.57 B 0.86 1.53 94.21 97.96 12.13 M 28.76 M -2.37 -321.17 M
328 1402/01/28 50,000 50,000 45,500 47,040 0.02 47,950 1.96 9.89 1.95 M 9.37 B 1.05 1.81 89.33 91.45 13.26 M 33.47 M -2.52 -199.33 M
329 1402/01/27 47,000 47,170 45,600 47,170 6.99 47,030 6.67 3.44 3.59 M 16.86 B 2.08 3.92 88.14 75.81 14.94 M 31.34 M -2.1 2.08 B
330 1402/01/26 42,500 44,140 42,500 44,140 6.98 44,090 6.86 3.86 1.54 M 6.79 B 0.99 1.77 94.07 55.33 26.94 M 26.45 M 1.02 2.63 B
331 1402/01/22 39,910 41,740 38,160 41,740 7.0 41,260 5.77 9.38 2.0 M 8.25 B 1.44 2.51 100.0 86.34 16.61 M 26.89 M -1.62 1.13 B
332 1402/01/21 38,380 40,480 38,160 38,340 -2.49 39,010 -0.79 6.08 1.22 M 4.75 B 0.81 1.61 92.22 99.99 27.35 M 22.38 M 1.22 -368.36 M
333 1402/01/20 40,000 40,800 38,720 38,920 -1.82 39,320 -0.81 5.37 983.63 K 3.87 B 0.68 1.35 94.9 100.0 15.36 M 23.58 M -1.54 -197.09 M
334 1402/01/19 37,980 39,690 37,980 39,690 6.98 39,640 6.85 4.5 2.88 M 11.42 B 2.74 4.79 88.03 76.11 31.52 M 34.36 M -1.09 1.36 B
335 1402/01/16 35,680 37,990 35,200 37,990 6.47 37,100 3.98 7.93 724.89 K 2.69 B 0.76 1.26 74.07 92.96 13.37 M 14.62 M -1.09 -508.0 M
336 1402/01/15 34,830 36,430 34,830 35,790 1.88 35,680 1.57 4.59 1.13 M 4.04 B 1.33 2.0 80.45 78.79 24.6 M 20.13 M 1.22 66.83 M
337 1402/01/14 34,860 36,020 34,750 35,100 -1.79 35,130 -1.71 3.65 1.82 M 6.4 B 3.28 3.28 94.81 78.64 31.44 M 35.69 M -1.14 1.03 B
338 1402/01/09 37,400 37,400 35,430 35,470 0.57 35,740 1.33 5.56 692.87 K 2.48 B 1.33 1.19 94.77 89.81 12.35 M 18.84 M -1.53 122.84 M
339 1402/01/08 33,860 35,980 33,860 35,830 5.41 35,270 3.77 6.26 887.41 K 3.13 B 1.77 1.61 99.37 94.77 17.47 M 19.51 M -1.12 143.83 M
340 1402/01/07 34,700 34,700 33,550 34,300 1.21 33,990 0.3 3.43 259.45 K 883.35 M 0.49 0.44 100.0 90.04 9.71 M 11.53 M -1.19 87.94 M
341 1402/01/06 34,200 34,490 33,700 33,720 -2.63 33,890 -2.14 2.34 583.78 K 1.98 B 1.12 0.95 100.0 99.32 16.77 M 23.96 M -1.43 13.54 M
342 1402/01/05 36,510 36,510 34,210 34,400 -2.13 34,630 -1.48 6.72 349.82 K 1.21 B 0.7 0.57 100.0 100.0 10.78 M 16.31 M -1.51 0.0
343 1401/12/28 37,160 38,340 33,790 35,440 -1.36 35,150 -2.17 13.47 515.52 K 1.81 B 1.04 0.86 98.21 95.93 11.55 M 15.52 M -1.34 41.29 M
344 1401/12/27 34,770 36,240 34,120 36,210 6.91 35,930 6.08 6.21 791.58 K 2.84 B 2.05 1.35 41.79 91.7 15.24 M 14.41 M 1.06 -1.42 B
345 1401/12/24 34,700 34,700 32,120 34,170 4.75 33,870 3.83 8.03 430.71 K 1.46 B 1.01 0.75 60.39 100.0 11.48 M 11.62 M -1.01 -579.91 M
346 1401/12/23 32,000 33,280 32,000 32,590 1.91 32,620 2.0 4.0 525.34 K 1.71 B 1.22 0.91 99.43 99.81 20.78 M 12.22 M 1.7 -6.6 M
347 1401/12/22 32,500 33,100 31,080 33,000 4.5 31,980 1.27 6.5 242.42 K 784.62 M 0.52 0.41 100.0 100.0 14.8 M 6.82 M 2.17 0.0
348 1401/12/21 31,040 32,400 30,500 31,950 0.57 31,580 -0.6 6.23 477.98 K 1.51 B 1.08 0.81 100.0 94.75 24.35 M 18.57 M 1.31 79.23 M
349 1401/12/20 31,620 32,960 31,560 31,750 0.13 31,770 0.19 4.44 256.67 K 816.91 M 0.55 0.43 99.45 99.61 10.03 M 10.85 M -1.08 -1.32 M
350 1401/12/16 31,000 32,300 31,000 31,790 1.4 31,710 1.15 4.19 624.6 K 1.98 B 1.6 1.07 98.81 100.0 28.36 M 25.39 M 1.12 -23.5 M
351 1401/12/15 31,130 31,920 30,600 31,350 -0.35 31,350 -0.35 4.31 542.7 K 1.7 B 1.19 0.91 100.0 100.0 21.0 M 37.81 M -1.8 0.0
352 1401/12/14 31,200 32,910 31,100 31,490 -1.35 31,460 -1.44 5.82 426.18 K 1.34 B 0.61 0.69 100.0 100.0 12.88 M 21.96 M -1.7 0.0
353 1401/12/13 31,560 32,530 31,110 31,700 -3.35 31,920 -2.68 4.56 354.52 K 1.12 B 0.4 0.52 100.0 92.9 16.04 M 16.04 M -1.0 79.76 M
354 1401/12/10 33,300 34,100 32,400 32,840 -1.11 32,800 -1.23 5.25 390.11 K 1.28 B 0.46 0.51 100.0 98.3 16.38 M 20.59 M -1.26 21.67 M
355 1401/12/09 32,550 34,400 32,520 33,010 -0.39 33,210 0.21 5.78 241.64 K 803.8 M 0.24 0.28 93.86 97.96 11.61 M 10.5 M 1.11 -32.94 M
356 1401/12/08 33,400 34,160 32,820 32,950 -5.13 33,140 -4.58 4.08 871.2 K 2.89 B 0.83 0.79 65.35 99.94 14.51 M 23.85 M -1.64 -998.89 M
357 1401/12/07 35,730 37,060 33,610 33,730 -5.52 34,730 -2.72 10.26 1.63 M 5.66 B 2.03 1.44 81.23 100.0 20.33 M 38.22 M -1.88 -1.06 B
358 1401/12/06 35,160 36,370 33,300 36,300 6.67 35,700 4.91 9.22 1.28 M 4.57 B 2.16 1.12 47.39 58.5 17.46 M 17.24 M 1.01 -507.42 M
359 1401/12/03 33,360 34,490 33,200 33,800 -2.42 34,030 -1.76 3.89 256.57 K 859.4 M 0.4 0.21 99.16 100.0 12.91 M 11.16 M 1.16 -7.25 M
360 1401/12/02 33,500 35,060 33,200 33,850 3.3 34,640 5.71 5.6 1.01 M 3.48 B 2.13 0.81 63.65 67.37 20.71 M 17.91 M 1.16 -129.52 M
361 1401/12/01 30,170 32,980 30,170 32,980 6.97 32,770 6.29 9.31 1.1 M 3.6 B 2.98 0.88 53.68 69.85 22.22 M 17.72 M 1.25 -582.35 M
362 1401/11/30 30,020 31,470 30,020 30,350 -2.19 30,830 -0.64 4.83 377.43 K 1.16 B 1.02 0.28 90.93 100.0 14.27 M 18.44 M -1.29 -105.4 M
363 1401/11/26 32,900 32,900 30,060 31,030 0.03 31,030 0.03 9.45 230.37 K 715.09 M 0.53 0.17 79.73 97.99 11.18 M 12.08 M -1.08 -130.55 M
364 1401/11/25 33,010 33,010 30,620 30,880 -1.44 31,020 -0.99 7.81 483.55 K 1.5 B 1.19 0.36 92.62 100.0 20.74 M 25.0 M -1.21 -110.7 M
365 1401/11/24 30,600 32,200 30,500 31,350 0.16 31,330 0.1 5.57 168.18 K 527.71 M 0.36 0.12 67.14 81.94 7.09 M 8.82 M -1.25 -78.09 M
366 1401/11/23 30,400 32,550 30,400 31,890 0.98 31,300 -0.89 7.07 584.88 K 1.83 B 1.17 0.41 80.25 99.48 14.84 M 21.17 M -1.43 -352.02 M
367 1401/11/19 31,200 32,500 31,010 31,100 -2.69 31,580 -1.19 4.8 385.21 K 1.21 B 0.66 0.26 81.21 58.18 11.46 M 12.84 M -1.12 279.4 M
368 1401/11/18 33,000 33,000 31,500 32,000 0.69 31,960 0.57 4.76 534.8 K 1.71 B 0.66 0.31 61.22 59.61 15.39 M 18.19 M -1.18 27.47 M
369 1401/11/17 30,120 32,950 30,120 32,000 1.46 31,780 0.76 9.4 364.45 K 1.16 B 0.31 0.21 99.27 90.88 16.94 M 13.35 M 1.27 97.43 M
370 1401/11/16 32,650 32,650 31,380 31,400 -2.64 31,540 -2.2 4.05 452.7 K 1.43 B 0.29 0.26 71.17 98.18 10.15 M 18.93 M -1.86 -385.45 M
371 1401/11/12 33,000 33,000 31,400 32,490 -0.12 32,250 -0.86 5.1 761.02 K 2.45 B 0.3 0.39 70.72 99.18 20.42 M 24.84 M -1.22 -698.46 M
372 1401/11/11 33,000 33,290 31,600 32,300 2.47 32,530 3.2 5.35 802.79 K 2.61 B 0.29 0.4 99.76 99.69 17.25 M 21.17 M -1.23 1.85 M
373 1401/11/10 31,380 32,220 29,920 32,220 6.97 31,520 4.65 7.69 1.67 M 5.25 B 0.61 0.81 98.21 74.85 29.15 M 18.9 M 1.54 1.23 B
374 1401/11/09 31,700 31,700 29,870 31,270 -2.62 30,120 -6.2 6.13 2.19 M 6.61 B 0.81 1.09 49.87 92.51 20.46 M 32.0 M -1.56 -2.82 B
375 1401/11/08 32,580 34,490 31,640 32,110 -5.28 32,110 -5.28 9.01 2.33 M 7.48 B 0.95 1.21 63.89 99.15 26.1 M 38.8 M -1.49 -2.64 B
376 1401/11/05 35,200 36,100 33,760 34,490 -4.99 33,900 -6.61 6.93 5.52 M 18.71 B 3.43 3.26 44.46 80.19 27.0 M 36.41 M -1.35 -6.68 B
377 1401/11/04 35,990 37,380 35,000 36,500 0.86 36,300 0.3 6.8 2.12 M 7.71 B 1.34 1.24 98.78 92.56 37.52 M 24.11 M 1.56 479.81 M
378 1401/11/02 36,190 36,190 35,170 35,180 3.99 36,190 6.98 2.9 1.43 M 5.17 B 0.97 0.85 100.0 93.88 62.99 M 83.6 M -1.33 316.21 M
379 1401/11/01 33,830 33,830 33,830 33,830 6.99 33,830 6.99 0.0 2.1 M 7.11 B 1.82 1.32 73.4 79.79 174.07 M 36.39 M 4.78 -454.49 M
380 1401/10/28 30,550 32,330 30,550 31,300 -3.72 31,620 -2.74 5.83 1.07 M 3.38 B 0.94 0.68 94.13 100.0 17.18 M 18.15 M -1.06 -198.34 M
381 1401/10/27 33,000 33,600 31,040 31,700 -0.56 32,510 1.98 8.25 1.33 M 4.32 B 1.27 0.87 95.51 87.99 15.56 M 15.7 M -1.01 324.62 M
382 1401/10/26 30,100 31,910 30,100 31,910 6.97 31,880 6.87 6.01 2.01 M 6.42 B 1.83 1.39 83.92 82.59 37.39 M 26.77 M 1.4 85.22 M
383 1401/10/24 27,880 30,700 27,880 30,640 5.87 29,830 3.08 10.11 828.79 K 2.47 B 0.46 0.58 93.48 100.0 17.64 M 15.65 M 1.13 -161.09 M
384 1401/10/21 29,800 29,850 28,020 28,520 -2.5 28,940 -1.06 6.53 555.66 K 1.61 B 0.3 0.39 98.29 95.82 12.54 M 11.58 M 1.08 39.62 M
385 1401/10/20 28,200 29,840 28,200 29,540 5.35 29,250 4.32 5.82 956.09 K 2.8 B 0.49 0.69 90.77 100.0 21.33 M 16.45 M 1.3 -258.23 M
386 1401/10/19 28,900 28,990 26,180 28,450 1.1 28,040 -0.36 10.73 880.87 K 2.47 B 0.33 0.65 88.7 96.24 15.54 M 14.67 M 1.06 -186.26 M
387 1401/10/18 28,010 29,290 27,630 28,300 3.28 28,140 2.7 6.01 2.27 M 6.39 B 0.86 1.81 98.79 73.56 31.88 M 24.73 M 1.29 1.61 B
388 1401/10/17 25,820 27,470 25,820 27,470 6.97 27,400 6.7 6.39 4.37 M 11.99 B 1.92 4.17 51.31 50.24 34.94 M 28.67 M 1.22 128.53 M
389 1401/10/14 25,160 26,350 25,160 25,750 -1.49 25,680 -1.76 4.73 682.09 K 1.75 B 0.29 0.67 98.77 100.0 18.02 M 17.88 M 1.01 -21.49 M
390 1401/10/13 26,470 27,460 25,140 25,360 -1.59 26,140 1.44 9.23 1.54 M 4.03 B 0.7 1.61 85.7 94.9 14.57 M 22.24 M -1.53 -370.72 M
391 1401/10/12 24,400 26,000 24,400 26,000 7.0 25,770 6.05 6.56 4.49 M 11.57 B 3.12 5.87 99.9 78.93 44.96 M 36.96 M 1.22 2.42 B
392 1401/10/11 24,500 25,000 23,660 24,760 3.95 24,300 2.02 5.66 2.12 M 5.15 B 1.41 3.07 100.0 70.56 29.45 M 27.34 M 1.08 1.52 B
393 1401/10/10 24,300 25,000 23,520 24,100 -4.67 23,820 -5.78 6.29 2.57 M 6.12 B 2.26 4.45 88.14 87.49 28.53 M 61.51 M -2.16 40.06 M
394 1401/10/07 25,470 25,970 24,480 25,290 4.03 25,280 3.99 6.09 1.23 M 3.11 B 1.26 2.32 90.98 100.0 21.26 M 28.0 M -1.32 -280.21 M
395 1401/10/05 24,690 24,690 23,930 24,200 -0.74 24,310 -0.29 3.18 528.59 K 1.28 B 0.55 1.02 86.09 100.0 16.75 M 18.09 M -1.08 -178.69 M
396 1401/10/04 25,790 25,790 23,360 24,360 -0.9 24,380 -0.81 10.4 754.68 K 1.84 B 0.8 1.49 75.08 86.76 13.55 M 16.63 M -1.23 -214.89 M
397 1401/10/03 23,550 24,710 23,500 24,680 6.84 24,580 6.41 5.15 2.44 M 6.01 B 4.48 6.02 97.33 89.47 46.03 M 38.12 M 1.21 471.65 M
398 1401/09/30 22,660 23,500 22,430 23,430 4.46 23,100 2.99 4.77 733.83 K 1.7 B 1.59 1.94 98.62 100.0 38.88 M 25.3 M 1.54 -23.43 M
399 1401/09/29 22,190 22,620 22,190 22,460 0.4 22,430 0.27 1.94 403.28 K 905.91 M 0.91 1.06 100.0 82.25 15.1 M 13.07 M 1.16 160.81 M
400 1401/09/28 22,050 22,640 22,000 22,190 -0.94 22,370 -0.13 2.91 502.28 K 1.12 B 1.2 1.34 89.55 87.27 26.47 M 28.0 M -1.06 25.53 M
401 1401/09/27 22,390 22,660 22,170 22,400 1.91 22,400 1.91 2.21 658.12 K 1.48 B 2.05 1.76 97.34 75.61 21.12 M 27.89 M -1.32 320.64 M
402 1401/09/26 21,540 22,390 21,540 22,170 1.09 21,980 0.23 3.95 429.76 K 946.11 M 1.36 1.11 83.57 96.87 15.81 M 20.83 M -1.32 -125.82 M
403 1401/09/23 22,500 22,500 21,780 22,090 1.01 21,930 0.27 3.31 319.78 K 703.63 M 1.01 0.73 100.0 100.0 19.55 M 22.7 M -1.16 0.0
404 1401/09/22 21,210 22,590 21,210 22,260 3.01 21,870 1.2 6.51 309.09 K 685.83 M 1.11 0.68 96.78 83.96 11.85 M 10.28 M 1.15 87.93 M
405 1401/09/21 22,250 22,250 21,130 21,810 1.77 21,610 0.84 5.3 367.66 K 800.48 M 1.47 0.83 95.78 64.47 19.17 M 14.33 M 1.34 250.68 M
406 1401/09/20 21,700 21,700 21,100 21,460 -0.09 21,430 -0.23 2.84 176.07 K 374.58 M 0.51 0.38 75.13 100.0 10.42 M 10.7 M -1.03 -93.17 M
407 1401/09/19 21,550 22,100 20,500 21,180 -3.46 21,480 -2.1 7.8 401.91 K 850.68 M 1.0 0.84 85.08 95.42 10.49 M 23.19 M -2.21 -87.89 M
408 1401/09/16 21,690 22,110 21,570 22,100 0.32 21,940 -0.41 2.5 323.27 K 706.28 M 0.82 0.65 65.84 86.53 11.07 M 13.29 M -1.2 -146.14 M
409 1401/09/15 21,730 22,270 21,730 21,800 -1.04 22,030 0.0 2.49 128.29 K 282.55 M 0.3 0.24 48.33 94.57 6.5 M 7.22 M -1.11 -130.64 M
410 1401/09/14 21,660 22,360 21,660 22,000 -0.27 22,030 -0.14 3.23 224.49 K 493.55 M 0.5 0.35 75.44 100.0 16.19 M 13.34 M 1.21 -121.23 M
411 1401/09/13 21,810 22,350 21,800 22,040 -1.65 22,060 -1.56 2.52 655.31 K 1.45 B 1.58 1.01 64.01 99.85 22.03 M 28.3 M -1.28 -518.22 M
412 1401/09/12 22,110 22,950 22,110 22,430 -1.28 22,410 -1.36 3.8 672.21 K 1.51 B 1.85 1.06 70.48 72.9 27.23 M 18.94 M 1.44 -36.42 M
413 1401/09/09 22,900 23,290 22,420 22,800 -0.26 22,720 -0.61 3.88 288.37 K 649.62 M 0.84 0.45 55.12 96.32 9.95 M 29.8 M -3.0 -267.67 M
414 1401/09/08 22,700 23,280 22,500 22,900 0.13 22,860 -0.04 3.47 289.08 K 660.66 M 0.79 0.41 88.94 85.69 12.5 M 16.65 M -1.33 21.49 M
415 1401/09/07 22,810 23,300 22,650 22,960 0.39 22,870 0.0 2.87 327.81 K 749.41 M 0.85 0.44 98.57 58.38 14.77 M 10.17 M 1.45 301.2 M
416 1401/09/06 22,300 23,160 22,300 22,850 1.29 22,870 1.37 3.86 500.67 K 1.15 B 1.2 0.68 98.11 65.73 22.57 M 16.08 M 1.4 372.36 M
417 1401/09/05 22,700 23,360 22,270 22,360 0.31 22,560 1.21 4.89 407.76 K 926.96 M 0.88 0.53 100.0 75.49 28.09 M 12.5 M 2.25 227.17 M
418 1401/09/02 22,130 22,670 21,610 22,450 0.85 22,290 0.13 4.91 184.33 K 412.57 M 0.26 0.24 100.0 100.0 14.23 M 8.97 M 1.59 0.0
419 1401/09/01 22,650 22,990 21,900 22,480 1.63 22,260 0.63 4.98 407.85 K 912.0 M 0.55 0.51 100.0 100.0 25.33 M 18.61 M 1.36 0.0
420 1401/08/30 22,700 22,700 21,520 22,190 -0.22 22,120 -0.54 5.48 429.98 K 947.97 M 0.62 0.54 74.2 100.0 17.16 M 17.56 M -1.02 -244.61 M
421 1401/08/29 21,620 22,670 21,620 22,300 1.83 22,240 1.55 4.86 648.98 K 1.44 B 0.97 0.68 99.31 60.01 31.89 M 14.45 M 2.21 567.79 M
422 1401/08/28 22,410 22,990 21,300 22,000 0.73 21,900 0.27 7.93 651.18 K 1.43 B 0.94 0.7 97.12 80.4 17.99 M 17.37 M 1.04 238.38 M
423 1401/08/25 21,300 22,420 21,000 22,300 6.39 21,840 4.2 6.76 1.35 M 2.96 B 2.45 1.56 99.83 84.86 29.26 M 23.26 M 1.26 443.19 M
424 1401/08/24 21,340 21,340 20,870 20,910 0.97 20,960 1.21 2.25 622.56 K 1.31 B 1.02 0.73 100.0 67.17 21.79 M 19.51 M 1.12 429.21 M
425 1401/08/23 21,000 21,140 20,630 20,840 0.63 20,710 0.0 2.47 163.57 K 338.83 M 0.16 0.19 51.46 100.0 6.46 M 7.7 M -1.19 -164.47 M
426 1401/08/22 20,630 21,300 20,320 20,940 1.8 20,710 0.68 4.82 566.0 K 1.17 B 0.52 0.68 93.65 63.06 19.64 M 11.22 M 1.75 359.16 M
427 1401/08/21 20,300 21,100 20,300 20,630 0.73 20,570 0.44 3.94 765.65 K 1.57 B 0.75 0.94 96.18 70.84 16.64 M 23.73 M -1.43 399.1 M
428 1401/08/18 20,000 20,860 19,810 20,480 -0.05 20,480 -0.05 5.3 644.49 K 1.32 B 0.67 0.82 50.35 100.0 15.1 M 25.38 M -1.68 -655.22 M
429 1401/08/17 20,700 21,350 20,100 20,340 1.35 20,490 2.09 6.22 926.6 K 1.9 B 0.85 1.22 88.94 100.0 26.81 M 26.74 M 1.0 -209.96 M
430 1401/08/16 19,330 20,410 19,200 20,140 5.56 20,070 5.19 6.3 2.25 M 4.53 B 2.64 3.44 86.25 83.49 31.48 M 40.19 M -1.28 125.11 M
431 1401/08/15 18,620 19,450 18,620 18,960 0.0 19,080 0.63 4.46 830.27 K 1.58 B 1.07 1.34 98.98 83.23 28.51 M 24.42 M 1.17 249.54 M
432 1401/08/14 19,000 19,470 18,800 18,820 0.32 18,960 1.07 3.56 472.42 K 902.2 M 0.52 0.78 100.0 100.0 15.56 M 17.02 M -1.09 0.0
433 1401/08/11 18,350 18,910 18,350 18,750 -0.53 18,760 -0.48 3.05 306.05 K 569.72 M 0.34 0.51 95.51 97.56 12.65 M 18.53 M -1.46 -11.69 M
434 1401/08/10 18,250 19,340 18,010 18,800 0.0 18,850 0.27 7.38 1.62 M 3.05 B 2.25 3.1 74.91 65.7 28.21 M 50.1 M -1.78 280.85 M
435 1401/08/09 18,780 19,000 18,720 18,800 0.16 18,800 0.16 1.5 1.05 M 1.97 B 1.8 2.2 95.24 22.71 25.02 M 13.56 M 1.85 1.43 B
436 1401/08/08 19,140 19,140 18,310 18,960 0.74 18,770 -0.27 4.53 428.42 K 801.78 M 0.33 0.92 31.97 97.63 12.21 M 15.35 M -1.26 -526.43 M
437 1401/08/07 18,500 19,300 18,000 18,260 0.33 18,820 3.41 7.22 1.16 M 2.18 B 1.05 2.75 72.26 72.41 30.35 M 20.54 M 1.48 -3.28 M
438 1401/08/04 18,000 18,130 17,320 18,100 -1.68 18,200 -1.14 4.68 277.96 K 496.61 M 0.26 0.67 83.62 100.0 12.98 M 8.71 M 1.49 -81.33 M
439 1401/08/03 18,260 19,000 18,260 18,300 -4.24 18,410 -3.66 4.05 687.18 K 1.26 B 0.69 1.78 88.39 99.64 22.32 M 16.34 M 1.37 -142.15 M
440 1401/08/02 19,360 19,370 18,480 18,550 -4.13 19,110 -1.24 4.82 362.28 K 683.6 M 0.38 0.97 95.97 80.1 8.87 M 8.83 M 1.0 108.51 M
441 1401/08/01 19,350 19,800 19,350 19,350 -6.97 19,350 -6.97 2.33 4.03 M 7.79 B 21.64 22.57 51.26 100.0 23.93 M 125.71 M -5.25 -3.8 B
442 1401/07/30 20,040 20,980 20,040 20,980 0.62 20,800 -0.24 4.69 159.0 K 328.12 M 0.69 0.81 92.46 100.0 17.85 M 10.94 M 1.63 -24.75 M
443 1401/07/27 20,430 21,000 20,430 21,000 0.72 20,850 0.0 2.79 101.58 K 211.48 M 0.45 0.51 94.81 100.0 11.79 M 8.81 M 1.34 -10.99 M
444 1401/07/26 20,430 21,330 20,430 20,990 0.82 20,850 0.14 4.41 363.6 K 758.88 M 1.71 1.9 100.0 100.0 31.62 M 44.64 M -1.41 0.0
445 1401/07/25 20,660 21,070 20,310 21,000 0.86 20,820 0.0 3.74 79.01 K 164.69 M 0.34 0.3 99.41 100.0 10.23 M 7.16 M 1.43 -967.23 K
446 1401/07/24 20,800 21,070 20,500 20,670 -1.05 20,820 -0.34 2.78 227.27 K 469.49 M 1.03 0.89 100.0 56.32 18.06 M 8.01 M 2.25 205.08 M
447 1401/07/23 21,000 21,070 20,210 20,920 -0.76 20,890 -0.9 4.26 373.17 K 773.34 M 2.03 1.48 76.25 74.55 15.52 M 19.88 M -1.28 13.18 M
448 1401/07/20 20,650 21,350 20,650 21,100 -0.05 21,080 -0.14 3.39 83.55 K 173.94 M 0.45 0.28 99.39 100.0 12.35 M 13.38 M -1.08 -1.06 M
449 1401/07/19 20,620 21,400 20,620 20,950 -1.13 21,110 -0.38 3.78 297.25 K 624.22 M 1.92 0.91 78.14 100.0 16.82 M 27.14 M -1.61 -136.47 M
450 1401/07/18 21,220 21,220 20,660 21,130 -0.98 21,190 -0.7 2.71 187.42 K 389.64 M 1.34 0.54 78.66 100.0 13.93 M 12.18 M 1.14 -83.15 M
451 1401/07/17 21,200 21,210 20,600 21,210 -1.26 21,340 -0.65 2.96 165.82 K 346.19 M 1.03 0.43 80.33 100.0 13.9 M 9.89 M 1.41 -68.11 M
452 1401/07/16 21,000 21,490 20,820 21,440 -0.6 21,480 -0.42 3.22 187.19 K 397.18 M 1.08 0.42 81.67 100.0 18.02 M 15.89 M 1.13 -72.8 M
453 1401/07/12 20,310 21,500 20,300 21,000 -3.09 21,570 -0.46 5.91 98.58 K 206.89 M 0.52 0.17 52.4 100.0 6.02 M 8.62 M -1.43 -98.47 M
454 1401/07/11 21,800 21,970 20,300 20,750 -4.82 21,670 -0.6 8.23 134.06 K 283.8 M 0.75 0.22 50.07 94.98 4.31 M 8.17 M -1.9 -127.45 M
455 1401/07/10 21,000 21,990 21,000 21,280 -2.79 21,800 -0.41 4.71 111.92 K 239.23 M 0.66 0.17 71.81 100.0 11.45 M 9.2 M 1.24 -67.44 M
456 1401/07/09 22,000 22,030 21,000 21,150 -4.99 21,890 -1.66 4.9 270.71 K 577.52 M 1.86 0.39 87.13 100.0 14.38 M 16.99 M -1.18 -74.34 M
457 1401/07/06 23,400 23,400 22,200 22,350 0.54 22,260 0.13 5.41 248.84 K 555.19 M 1.25 0.36 69.85 100.0 11.08 M 21.35 M -1.93 -167.4 M
458 1401/07/04 21,000 22,650 21,000 22,400 -0.18 22,230 -0.94 7.86 188.36 K 408.91 M 0.96 0.28 83.84 100.0 11.82 M 12.78 M -1.08 -66.07 M
459 1401/07/02 21,110 22,390 21,110 21,650 -3.82 22,440 -0.31 6.06 71.03 K 155.42 M 0.32 0.1 81.99 98.46 6.71 M 6.12 M 1.1 -25.59 M
460 1401/06/30 22,320 22,520 22,230 22,230 -1.29 22,510 -0.04 1.3 64.12 K 143.63 M 0.13 0.09 71.44 98.98 8.55 M 6.18 M 1.38 -39.55 M
461 1401/06/29 22,230 22,840 22,230 22,260 -1.29 22,520 -0.13 2.74 156.0 K 349.72 M 0.32 0.22 30.31 100.0 4.82 M 12.49 M -2.59 -243.72 M
462 1401/06/28 22,960 23,150 22,240 22,310 -2.83 22,550 -1.79 4.09 519.38 K 1.17 B 1.15 0.74 58.38 74.05 21.26 M 23.97 M -1.13 -182.69 M
463 1401/06/27 22,650 22,990 22,080 22,800 -1.13 22,960 -0.43 4.12 170.02 K 385.34 M 0.27 0.24 55.37 54.72 10.16 M 7.03 M 1.45 2.51 M
464 1401/06/23 23,000 23,960 22,650 22,750 -1.56 23,060 -0.22 5.78 202.58 K 465.2 M 0.27 0.28 80.41 100.0 19.69 M 21.15 M -1.07 -91.13 M
465 1401/06/22 22,700 23,690 22,700 23,090 -0.04 23,110 0.04 4.36 1.48 M 3.43 B 2.62 2.24 37.2 100.0 31.91 M 55.34 M -1.73 -2.15 B
466 1401/06/21 22,710 23,300 22,710 23,100 -0.04 23,100 -0.04 2.6 64.04 K 147.23 M 0.09 0.1 100.0 100.0 7.36 M 6.13 M 1.2 0.0
467 1401/06/20 23,700 23,700 22,600 23,230 0.91 23,110 0.39 4.87 336.97 K 781.41 M 0.36 0.5 97.47 100.0 24.57 M 16.63 M 1.48 -19.76 M
468 1401/06/19 23,510 24,530 22,600 22,810 -6.13 23,020 -5.27 8.54 1.09 M 2.51 B 0.87 1.75 66.98 98.55 20.27 M 35.36 M -1.74 -792.7 M
469 1401/06/16 24,700 24,750 23,840 23,840 -4.49 24,300 -2.64 3.82 767.8 K 1.87 B 0.58 1.21 98.7 95.17 27.9 M 23.06 M 1.21 65.88 M
470 1401/06/15 25,040 25,750 24,530 24,700 0.32 24,960 1.38 4.97 569.12 K 1.42 B 0.42 0.93 100.0 73.42 16.72 M 12.88 M 1.3 377.76 M
471 1401/06/12 25,100 25,110 23,930 24,620 -2.11 24,620 -2.11 4.93 975.78 K 2.4 B 0.7 1.7 98.16 98.98 29.12 M 22.02 M 1.32 -19.73 M
472 1401/06/09 24,900 25,610 24,700 25,140 2.53 25,150 2.57 3.68 1.29 M 3.25 B 1.1 2.49 100.0 89.26 20.7 M 20.14 M 1.03 349.13 M
473 1401/06/08 23,890 24,920 23,510 24,490 4.88 24,520 5.01 6.0 2.69 M 6.59 B 4.14 6.61 92.59 91.61 32.64 M 35.53 M -1.09 64.65 M
474 1401/06/07 23,000 23,880 23,000 23,860 4.56 23,350 2.32 3.83 1.11 M 2.59 B 2.31 2.78 92.39 81.86 30.65 M 22.78 M 1.35 272.38 M
475 1401/06/06 22,930 23,230 22,200 22,720 0.53 22,820 0.97 4.64 635.18 K 1.45 B 1.5 1.69 77.78 90.58 21.7 M 18.51 M 1.17 -185.75 M
476 1401/06/05 21,550 22,790 21,550 22,750 5.81 22,600 5.12 5.75 1.21 M 2.73 B 5.54 3.62 97.83 96.04 32.52 M 24.46 M 1.33 48.81 M
477 1401/06/02 22,270 22,530 21,490 22,000 3.24 21,500 0.89 4.84 222.12 K 486.69 M 0.95 0.6 100.0 100.0 17.38 M 9.18 M 1.89 0.0
478 1401/06/01 21,290 21,790 21,290 21,500 1.03 21,310 0.14 2.35 73.01 K 157.38 M 0.27 0.19 100.0 100.0 8.28 M 4.37 M 1.89 0.0
479 1401/05/31 21,000 21,690 21,000 21,300 0.09 21,280 0.0 3.29 262.72 K 558.91 M 0.84 0.65 94.44 100.0 26.39 M 13.31 M 1.98 -31.07 M
480 1401/05/30 21,130 21,900 20,920 21,400 1.28 21,280 0.71 4.68 355.28 K 761.63 M 1.11 0.87 99.34 99.36 21.02 M 14.55 M 1.44 -165.31 K
481 1401/05/29 21,440 21,440 20,990 20,990 -0.62 21,130 0.05 2.14 175.99 K 372.48 M 0.53 0.41 100.0 100.0 12.02 M 11.29 M 1.06 0.0
482 1401/05/26 21,010 21,400 20,990 21,380 1.57 21,120 0.33 1.95 305.97 K 649.44 M 0.94 0.58 100.0 100.0 49.96 M 17.55 M 2.85 0.0
483 1401/05/25 20,700 21,700 20,500 21,250 0.9 21,050 -0.05 5.85 239.74 K 504.33 M 0.77 0.33 90.82 99.43 19.08 M 12.23 M 1.56 -43.43 M
484 1401/05/24 20,810 21,590 20,810 21,050 0.53 21,060 0.57 3.75 491.86 K 1.04 B 1.18 0.63 99.19 100.0 41.22 M 19.24 M 2.14 -8.42 M
485 1401/05/23 20,630 21,400 20,600 21,000 -0.05 20,940 -0.33 3.88 389.51 K 813.04 M 1.07 0.49 81.69 100.0 23.72 M 21.97 M 1.08 -148.87 M
486 1401/05/22 20,420 21,500 20,420 21,030 0.57 21,010 0.48 5.29 218.52 K 464.28 M 0.59 0.26 100.0 100.0 24.44 M 9.48 M 2.58 0.0
487 1401/05/19 21,120 21,120 20,610 20,730 -1.29 20,910 -0.43 2.47 279.65 K 580.61 M 0.82 0.3 77.4 100.0 14.5 M 12.35 M 1.17 -131.2 M
488 1401/05/18 21,700 21,700 20,600 20,950 -0.29 21,000 -0.05 5.34 180.47 K 378.18 M 0.45 0.19 100.0 100.0 9.0 M 6.63 M 1.36 0.0
489 1401/05/15 20,000 21,210 20,000 21,210 6.0 21,010 5.0 6.05 1.02 M 2.14 B 2.67 1.07 100.0 94.03 13.7 M 29.54 M -2.16 127.54 M
490 1401/05/12 20,800 21,050 20,010 20,620 3.31 20,010 0.25 5.2 117.88 K 238.44 M 0.3 0.12 100.0 100.0 9.54 M 6.62 M 1.44 0.0
491 1401/05/11 20,040 20,880 19,700 20,030 0.25 19,960 -0.1 5.99 248.38 K 495.01 M 0.59 0.25 63.01 100.0 13.56 M 22.5 M -1.66 -183.12 M
492 1401/05/10 20,800 20,800 19,980 20,100 0.75 19,980 0.15 4.1 142.85 K 287.25 M 0.25 0.15 97.46 100.0 15.55 M 13.68 M 1.14 -7.3 M
493 1401/05/09 19,420 20,290 19,400 19,960 -1.67 19,950 -1.72 4.59 462.18 K 913.81 M 0.77 0.48 100.0 62.33 30.46 M 10.95 M 2.78 344.26 M
494 1401/05/08 20,330 21,550 20,210 20,210 -5.96 20,300 -5.54 6.63 935.37 K 1.9 B 1.84 1.01 47.59 100.0 15.31 M 32.18 M -2.1 -995.12 M
495 1401/05/05 21,010 22,190 21,010 21,530 0.0 21,490 -0.19 5.62 208.42 K 446.27 M 0.38 0.22 92.21 100.0 16.46 M 15.94 M 1.03 -34.75 M
496 1401/05/04 21,400 21,880 20,370 21,600 -0.18 21,530 -0.51 7.41 342.2 K 733.66 M 0.56 0.37 100.0 97.04 38.61 M 13.43 M 2.87 21.7 M
497 1401/05/03 22,890 22,890 21,520 21,520 -5.99 21,640 -5.46 6.37 919.43 K 1.99 B 1.06 1.0 73.39 100.0 31.06 M 39.79 M -1.28 -529.39 M
498 1401/05/02 23,500 23,500 22,300 22,600 -3.83 22,890 -2.6 5.38 578.75 K 1.32 B 0.35 0.64 73.37 95.4 37.27 M 24.23 M 1.54 -291.01 M
499 1401/05/01 23,990 24,400 23,150 23,250 -0.6 23,500 0.47 5.4 496.9 K 1.17 B 0.27 0.56 79.54 100.0 19.79 M 14.62 M 1.35 -239.27 M
500 1401/04/29 23,000 23,950 22,110 23,310 0.78 23,390 1.12 8.32 439.03 K 1.03 B 0.23 0.47 100.0 99.42 27.9 M 14.26 M 1.96 5.96 M
501 1401/04/28 23,020 24,190 22,820 23,260 -4.16 23,130 -4.7 6.0 625.42 K 1.44 B 0.32 0.68 98.64 89.76 18.48 M 11.56 M 1.6 128.14 M
502 1401/04/26 25,300 25,300 23,460 23,460 -2.66 24,270 0.71 7.84 2.19 M 5.32 B 1.11 2.67 72.36 97.15 30.33 M 23.51 M 1.29 -1.32 B
503 1401/04/25 23,400 24,120 23,400 24,120 5.98 24,100 5.89 3.08 4.44 M 10.7 B 3.73 7.21 93.05 83.44 49.55 M 45.8 M 1.08 1.03 B
504 1401/04/22 22,750 23,190 22,450 22,840 3.07 22,760 2.71 3.3 1.42 M 3.24 B 1.3 2.49 85.23 97.06 39.96 M 28.29 M 1.41 -382.66 M
505 1401/04/21 21,430 22,520 21,430 22,010 0.0 22,160 0.68 5.09 666.29 K 1.48 B 0.66 1.14 100.0 98.88 32.83 M 14.61 M 2.25 16.51 M
506 1401/04/20 22,880 22,880 21,400 21,410 -0.97 22,010 1.8 6.92 1.09 M 2.39 B 1.2 1.85 89.18 99.86 14.92 M 21.71 M -1.46 -255.48 M
507 1401/04/18 20,970 21,880 20,220 21,880 5.96 21,620 4.7 8.21 2.23 M 4.83 B 4.61 4.23 100.0 93.08 59.59 M 33.78 M 1.76 334.2 M
508 1401/04/15 21,250 21,250 20,210 20,760 2.98 20,650 2.43 5.15 549.92 K 1.14 B 1.26 1.0 99.28 65.2 18.33 M 9.82 M 1.87 390.02 M
509 1401/04/14 20,070 20,820 20,010 20,820 2.06 20,160 -1.18 4.05 925.77 K 1.87 B 3.23 1.79 90.71 92.3 58.38 M 35.89 M 1.63 -29.59 M
510 1401/04/13 20,920 20,920 20,100 20,260 -0.78 20,400 -0.1 4.08 253.0 K 514.88 M 0.89 0.46 96.02 64.02 15.95 M 10.99 M 1.45 164.77 M
511 1401/04/12 20,140 20,700 20,120 20,700 0.68 20,420 -0.68 2.88 562.18 K 1.15 B 2.17 1.02 87.11 99.81 30.25 M 23.83 M 1.27 -145.61 M
512 1401/04/11 20,010 20,850 20,010 20,140 -2.23 20,560 -0.19 4.2 131.28 K 267.57 M 0.36 0.23 92.22 91.35 27.42 M 9.05 M 3.03 2.34 M
513 1401/04/08 20,510 20,870 20,500 20,800 0.78 20,600 -0.19 1.8 310.15 K 636.92 M 0.89 0.53 77.3 100.0 14.07 M 26.54 M -1.89 -144.59 M
514 1401/04/07 21,190 21,190 20,510 20,700 0.58 20,640 0.29 3.32 176.43 K 367.35 M 0.5 0.3 100.0 100.0 11.85 M 11.85 M 1.0 0.0
515 1401/04/06 21,400 21,400 19,610 20,620 0.0 20,580 -0.19 9.13 244.32 K 501.15 M 0.41 0.39 72.93 99.37 19.23 M 8.03 M 2.39 -132.53 M
516 1401/04/05 21,440 21,440 20,350 20,600 0.05 20,620 0.15 5.36 432.56 K 892.94 M 0.78 0.7 63.75 95.21 17.25 M 25.76 M -1.49 -280.85 M
517 1401/04/04 20,000 21,000 20,000 20,580 1.63 20,590 1.68 5.0 678.38 K 1.4 B 1.46 1.14 91.76 100.0 35.66 M 23.32 M 1.53 -115.31 M
518 1401/04/01 19,520 20,550 19,330 19,620 -4.25 20,250 -1.17 6.31 207.32 K 408.36 M 0.42 0.3 98.81 100.0 9.61 M 11.04 M -1.15 -4.87 M
519 1401/03/31 20,500 21,050 19,520 19,840 -3.69 20,490 -0.53 7.84 198.07 K 400.82 M 0.36 0.27 100.0 99.63 9.54 M 10.79 M -1.13 1.5 M
520 1401/03/30 20,800 21,390 20,480 20,600 -5.42 20,600 -5.42 4.44 1.49 M 3.07 B 3.35 1.7 57.55 99.91 12.89 M 36.07 M -2.8 -1.3 B
521 1401/03/29 21,350 22,030 21,020 21,090 -4.09 21,780 -0.95 4.8 186.6 K 396.43 M 0.29 0.18 97.54 100.0 8.79 M 7.08 M 1.24 -9.74 M
522 1401/03/28 21,180 22,490 21,180 21,450 -3.33 21,990 -0.9 6.19 247.59 K 536.01 M 0.31 0.23 89.21 100.0 12.58 M 9.4 M 1.34 -57.83 M
523 1401/03/25 22,010 22,740 22,000 22,150 0.18 22,190 0.36 3.36 327.92 K 730.48 M 0.36 0.27 100.0 100.0 21.48 M 11.97 M 1.79 2.22 K
524 1401/03/24 22,210 22,670 21,700 22,480 2.7 22,110 1.01 4.47 509.45 K 1.13 B 0.58 0.42 100.0 100.0 22.62 M 14.14 M 1.6 0.0
525 1401/03/23 21,410 22,690 21,000 22,200 3.69 21,890 2.24 8.05 952.33 K 2.08 B 1.07 0.74 91.18 90.99 27.95 M 17.73 M 1.58 3.88 M
526 1401/03/22 21,080 21,920 20,950 21,000 -2.28 21,410 -0.37 4.63 1.16 M 2.48 B 1.52 0.89 81.59 32.84 32.14 M 15.09 M 2.13 1.21 B
527 1401/03/21 21,100 21,700 21,060 21,590 0.56 21,490 0.09 3.04 1.02 M 2.2 B 1.49 0.75 39.15 63.78 15.63 M 21.55 M -1.38 -540.99 M
528 1401/03/18 20,840 21,850 20,700 21,510 1.51 21,470 1.32 5.56 944.2 K 2.03 B 1.62 0.67 61.97 43.49 26.18 M 11.6 M 2.26 374.8 M
529 1401/03/17 20,340 21,720 20,340 20,930 -1.09 21,190 0.14 6.78 294.72 K 625.66 M 0.51 0.2 90.17 100.0 22.57 M 9.2 M 2.45 -61.52 M
530 1401/03/16 21,810 21,950 20,500 21,000 0.91 21,160 1.68 7.07 1.02 M 2.15 B 1.84 0.69 100.0 100.0 20.13 M 18.89 M 1.07 0.0
531 1401/03/11 20,060 21,240 20,060 21,240 5.99 20,810 3.84 5.88 531.52 K 1.12 B 1.05 0.35 6.48 96.21 8.07 M 12.11 M -1.5 -1.01 B
532 1401/03/10 20,000 20,480 19,930 20,360 2.93 20,040 1.31 2.76 633.42 K 1.27 B 1.44 0.39 47.97 45.04 11.73 M 9.09 M 1.29 37.27 M
533 1401/03/09 20,500 20,500 19,130 20,000 0.76 19,780 -0.35 7.16 429.43 K 847.41 M 0.54 0.26 84.47 41.88 14.91 M 5.46 M 2.73 360.93 M
534 1401/03/08 19,100 20,470 19,100 20,200 1.15 19,850 -0.6 7.17 263.24 K 517.07 M 0.27 0.15 99.91 100.0 13.96 M 7.18 M 1.94 -477.5 K
535 1401/03/07 20,610 21,000 19,520 19,810 -4.58 19,970 -3.81 7.58 912.41 K 1.82 B 0.56 0.51 85.41 73.6 16.38 M 11.66 M 1.4 215.15 M
536 1401/03/04 20,610 21,270 20,600 20,870 1.41 20,760 0.87 3.25 286.01 K 600.83 M 0.12 0.16 100.0 100.0 7.51 M 6.91 M 1.09 0.0
537 1401/03/03 19,530 20,970 19,530 20,920 1.01 20,580 -0.63 7.37 314.49 K 642.82 M 0.13 0.17 100.0 100.0 13.97 M 7.22 M 1.93 0.0
538 1401/02/27 22,840 23,590 22,150 22,200 -5.69 22,550 -4.21 6.5 2.22 M 5.01 B 0.9 1.3 99.99 100.0 24.19 M 22.45 M 1.08 -687.0 K
539 1401/02/26 23,360 24,500 22,410 23,380 0.39 23,540 1.07 9.33 1.15 M 2.71 B 0.47 0.69 100.0 99.74 9.9 M 13.14 M -1.33 7.1 M
540 1401/02/25 24,300 24,300 23,230 23,440 -5.14 23,290 -5.75 4.61 4.12 M 9.6 B 1.95 2.73 71.68 99.94 20.12 M 33.55 M -1.67 -2.71 B
541 1401/02/24 24,230 25,000 24,070 24,280 2.92 24,710 4.75 3.86 3.82 M 9.44 B 2.37 2.86 100.0 100.0 20.49 M 36.32 M -1.77 0.0
542 1401/02/19 23,230 23,960 23,050 23,960 5.97 23,590 4.33 3.95 710.73 K 1.68 B 0.36 0.54 100.0 100.0 21.77 M 49.31 M -2.26 0.0
543 1401/02/18 23,170 23,170 21,600 22,850 2.6 22,610 1.53 7.27 2.59 M 5.85 B 1.45 2.09 100.0 76.43 35.01 M 29.59 M 1.18 1.38 B
544 1401/02/17 21,630 22,710 21,000 22,230 3.73 22,270 3.92 8.14 966.32 K 2.15 B 0.52 0.8 100.0 100.0 21.95 M 15.05 M 1.46 0.0
545 1401/02/12 20,200 21,740 20,200 21,600 5.31 21,430 4.49 7.62 2.46 M 5.28 B 1.5 2.25 100.0 80.78 36.64 M 22.43 M 1.63 1.01 B
546 1401/02/11 20,650 21,500 20,000 20,240 -1.99 20,510 -0.68 7.5 1.34 M 2.74 B 0.84 1.28 99.68 99.26 19.38 M 18.39 M 1.05 11.31 M
547 1401/02/10 20,030 20,700 20,010 20,500 4.97 20,650 5.73 3.45 2.4 M 4.96 B 1.44 2.53 99.9 91.65 30.02 M 29.51 M 1.02 409.42 M
548 1401/02/07 18,790 19,610 18,500 19,610 6.0 19,530 5.57 6.0 1.73 M 3.38 B 1.09 1.89 67.81 97.1 58.77 M 26.68 M 2.2 -990.11 M
549 1401/02/06 17,810 19,000 17,810 18,200 0.11 18,500 1.76 6.68 1.28 M 2.37 B 0.69 1.49 100.0 100.0 31.56 M 24.4 M 1.29 0.0
550 1401/02/05 18,290 18,830 17,830 18,150 -3.76 18,180 -3.61 5.61 1.44 M 2.63 B 0.79 1.82 99.58 100.0 18.67 M 25.99 M -1.39 -10.92 M
551 1401/02/04 19,910 19,910 18,100 18,500 -1.91 18,860 0.0 10.0 1.13 M 2.13 B 0.67 1.5 95.47 100.0 15.38 M 14.46 M 1.06 -96.24 M
552 1401/01/31 18,500 18,910 17,900 18,910 6.0 18,860 5.72 5.64 2.78 M 5.25 B 2.3 4.49 99.91 81.56 33.43 M 23.28 M 1.44 964.1 M
553 1401/01/30 17,650 17,970 17,050 17,970 5.96 17,840 5.19 5.4 1.27 M 2.26 B 1.29 2.23 75.63 100.0 42.71 M 20.17 M 2.12 -550.57 M
554 1401/01/29 15,960 17,170 15,960 17,170 5.99 16,960 4.69 7.58 2.63 M 4.46 B 5.22 5.97 100.0 95.77 33.79 M 34.17 M -1.01 188.87 M
555 1401/01/28 15,430 16,300 15,430 16,300 4.96 16,200 4.31 5.64 1.3 M 2.11 B 2.74 3.35 100.0 97.69 20.72 M 17.07 M 1.21 48.9 M
556 1401/01/27 15,300 16,100 15,300 15,510 -0.13 15,530 0.0 5.23 373.63 K 580.21 M 0.81 0.99 91.99 100.0 9.7 M 11.84 M -1.22 -46.5 M
557 1401/01/24 15,300 15,740 15,040 15,420 -1.85 15,530 -1.15 4.65 466.72 K 715.66 M 1.03 1.3 88.76 90.34 8.58 M 14.06 M -1.64 -11.32 M
558 1401/01/23 15,500 15,500 15,040 15,170 -3.93 15,710 -0.51 3.06 122.05 K 184.88 M 0.2 0.34 100.0 100.0 4.74 M 6.85 M -1.44 0.0
559 1401/01/22 15,860 15,860 15,170 15,600 -1.64 15,790 -0.44 4.55 250.61 K 390.7 M 0.39 0.7 100.0 84.01 7.24 M 7.81 M -1.08 62.48 M
560 1401/01/21 16,010 16,190 15,600 15,800 2.4 15,860 2.79 3.78 1.17 M 1.85 B 2.64 3.24 85.39 65.43 19.97 M 19.82 M 1.01 368.88 M
561 1401/01/20 15,200 15,670 15,200 15,520 0.52 15,430 -0.06 3.09 288.21 K 443.77 M 0.66 0.81 100.0 75.58 8.88 M 6.1 M 1.46 108.35 M
562 1401/01/17 15,510 15,960 15,170 15,200 -1.49 15,440 0.06 5.21 450.29 K 695.92 M 0.97 1.28 100.0 88.03 14.5 M 14.94 M -1.03 83.32 M
563 1401/01/16 15,260 15,780 15,170 15,510 1.64 15,430 1.11 4.02 839.15 K 1.3 B 1.66 2.63 100.0 49.09 16.64 M 12.25 M 1.36 660.67 M
564 1401/01/15 15,520 15,690 15,240 15,350 0.92 15,260 0.33 2.95 432.47 K 663.17 M 0.99 1.43 100.0 100.0 20.1 M 10.53 M 1.91 0.0
565 1401/01/14 14,810 15,520 14,810 15,210 0.07 15,210 0.07 4.79 195.11 K 297.79 M 0.45 0.65 100.0 100.0 8.76 M 7.26 M 1.21 0.0
566 1401/01/10 14,820 15,290 14,820 15,260 -0.07 15,200 -0.46 3.17 262.65 K 394.21 M 0.6 0.9 99.52 62.03 7.54 M 9.06 M -1.2 147.79 M
567 1401/01/09 15,740 15,750 14,740 15,550 3.6 15,270 1.73 6.85 595.2 K 920.8 M 1.69 2.1 100.0 83.17 11.81 M 13.67 M -1.16 155.0 M
568 1401/01/08 14,750 15,020 14,750 15,020 4.96 15,010 4.89 1.83 1.05 M 1.57 B 5.63 3.52 88.72 89.32 16.2 M 25.98 M -1.6 -9.48 M
569 1401/01/07 14,740 14,740 14,400 14,460 1.19 14,310 0.14 2.36 96.02 K 139.59 M 0.52 0.32 100.0 100.0 4.81 M 5.37 M -1.12 0.0
570 1401/01/06 13,930 14,590 13,930 14,400 0.84 14,290 0.07 4.74 157.01 K 224.82 M 0.76 0.53 100.0 100.0 9.77 M 7.25 M 1.35 0.0
571 1400/12/28 14,650 14,650 14,030 14,320 0.42 14,280 0.14 4.42 290.76 K 416.48 M 1.67 1.01 100.0 100.0 19.83 M 9.47 M 2.1 0.0
572 1400/12/25 13,930 14,400 13,930 14,240 -0.35 14,260 -0.21 3.37 168.7 K 237.47 M 1.03 0.6 100.0 100.0 7.2 M 15.83 M -2.2 0.0
573 1400/12/24 14,000 14,740 14,000 14,160 -0.98 14,290 -0.07 5.29 216.68 K 309.07 M 1.38 0.78 100.0 100.0 19.32 M 6.58 M 2.94 0.0
574 1400/12/23 14,070 14,500 14,000 14,050 -1.89 14,300 -0.14 3.57 87.66 K 123.57 M 0.5 0.31 100.0 100.0 10.3 M 4.58 M 2.25 0.0
575 1400/12/22 13,930 14,480 13,850 14,340 -0.55 14,320 -0.69 4.55 274.04 K 385.3 M 0.76 0.93 55.43 100.0 11.24 M 11.68 M -1.04 -171.73 M
576 1400/12/21 13,890 14,390 13,850 14,000 -3.25 14,420 -0.35 3.9 125.47 K 176.45 M 0.33 0.42 75.85 100.0 6.08 M 6.08 M 1.0 -42.62 M
577 1400/12/18 14,650 14,650 14,030 14,060 -3.1 14,470 -0.28 4.42 112.39 K 159.38 M 0.27 0.36 100.0 100.0 5.69 M 5.69 M 1.0 0.0
578 1400/12/17 14,220 14,600 13,930 14,300 -1.99 14,510 -0.55 4.81 183.92 K 259.94 M 0.43 0.59 100.0 100.0 5.3 M 6.34 M -1.2 0.0
579 1400/12/16 15,100 15,100 14,560 14,670 0.69 14,590 0.14 3.71 181.1 K 265.94 M 0.44 0.59 100.0 100.0 5.78 M 6.18 M -1.07 0.0
580 1400/12/15 13,990 14,960 13,990 14,960 4.98 14,570 2.25 6.93 1.19 M 1.74 B 6.01 4.7 98.49 56.63 15.0 M 9.64 M 1.56 726.71 M
581 1400/12/14 13,700 14,380 13,690 14,230 -0.63 14,250 -0.49 5.04 206.47 K 288.34 M 1.18 0.75 94.9 100.0 6.22 M 7.79 M -1.25 -14.7 M
582 1400/12/11 14,640 14,810 14,340 14,680 4.04 14,320 1.49 3.28 346.55 K 510.95 M 1.78 1.27 100.0 83.4 9.64 M 6.18 M 1.56 84.81 M
583 1400/12/09 13,780 14,430 13,780 14,410 2.42 14,110 0.28 4.72 201.44 K 287.43 M 0.48 0.71 100.0 100.0 26.13 M 8.71 M 3.0 0.0
584 1400/12/08 13,700 14,390 13,600 14,200 0.85 14,070 -0.07 5.81 97.17 K 135.74 M 0.23 0.33 89.35 100.0 8.66 M 3.39 M 2.55 -14.46 M
585 1400/12/07 14,460 14,460 13,550 13,580 -3.89 14,080 -0.35 6.72 139.88 K 192.31 M 0.33 0.47 100.0 100.0 5.49 M 5.66 M -1.03 0.0
586 1400/12/04 14,030 14,180 13,900 13,970 -1.2 14,130 -0.07 2.01 86.8 K 121.92 M 0.2 0.23 100.0 100.0 6.42 M 3.93 M 1.63 0.0
587 1400/12/03 14,600 14,600 14,050 14,090 -0.28 14,140 0.07 3.91 449.84 K 636.64 M 1.31 1.22 100.0 34.8 12.48 M 6.15 M 2.03 415.1 M
588 1400/12/02 14,100 14,700 13,730 14,170 1.0 14,130 0.71 7.06 1.33 M 1.88 B 12.3 3.91 96.11 92.47 16.76 M 14.15 M 1.18 68.58 M
589 1400/12/01 13,500 14,000 13,500 14,000 -0.5 14,030 -0.28 3.7 105.97 K 145.16 M 0.75 0.3 100.0 100.0 8.54 M 4.84 M 1.76 0.0
590 1400/11/30 13,800 13,800 13,500 13,580 -4.1 14,070 -0.64 2.22 164.91 K 223.58 M 0.86 0.47 100.0 100.0 5.2 M 6.04 M -1.16 0.0
591 1400/11/27 13,630 13,990 13,550 13,560 -4.51 14,160 -0.28 3.25 76.34 K 104.64 M 0.33 0.21 86.67 100.0 3.36 M 5.23 M -1.56 -13.95 M
592 1400/11/25 13,540 14,400 13,540 13,780 -3.03 14,200 -0.07 6.35 35.87 K 49.58 M 0.13 0.1 100.0 100.0 3.31 M 2.36 M 1.4 0.0
593 1400/11/24 14,650 14,650 13,670 13,940 -2.45 14,210 -0.56 7.17 158.43 K 218.33 M 0.53 0.42 100.0 100.0 11.49 M 9.49 M 1.21 0.0
594 1400/11/23 14,420 14,420 13,730 13,810 -4.3 14,290 -0.97 5.03 272.73 K 379.17 M 1.08 0.74 100.0 100.0 15.8 M 13.07 M 1.21 0.0
595 1400/11/20 14,010 14,450 14,000 14,000 -4.96 14,430 -2.04 3.21 420.0 K 589.49 M 2.15 1.18 70.82 100.0 7.73 M 12.81 M -1.66 -172.0 M
596 1400/11/19 14,180 14,800 14,180 14,450 -3.15 14,730 -1.27 4.37 279.09 K 397.39 M 1.04 0.8 94.86 100.0 6.98 M 11.69 M -1.67 -20.41 M
597 1400/11/18 14,330 14,890 14,330 14,350 -4.84 14,920 -1.06 3.91 272.4 K 395.57 M 1.0 0.74 62.49 100.0 10.75 M 19.78 M -1.84 -148.39 M
598 1400/11/17 14,700 14,700 14,510 14,510 -4.98 15,080 -1.24 1.31 257.25 K 373.89 M 0.83 0.7 100.0 46.96 9.84 M 5.49 M 1.79 198.33 M
599 1400/11/16 14,800 15,290 14,800 14,830 -3.01 15,270 -0.13 3.31 39.31 K 58.35 M 0.11 0.11 100.0 100.0 4.49 M 2.16 M 2.08 0.0
600 1400/11/13 15,210 15,410 14,850 14,850 -3.07 15,290 -0.2 3.77 129.12 K 194.88 M 0.35 0.34 100.0 100.0 6.96 M 6.29 M 1.11 0.0
601 1400/11/12 15,610 15,610 15,210 15,610 4.98 15,320 3.03 2.63 638.86 K 996.95 M 1.07 1.77 100.0 68.68 20.35 M 12.01 M 1.69 312.2 M
602 1400/11/11 15,390 15,390 15,390 15,390 4.98 14,870 1.43 0.0 304.0 K 467.85 M 0.53 0.86 100.0 56.84 58.48 M 7.0 M 8.36 201.92 M
603 1400/11/10 14,600 15,140 14,600 15,140 4.99 14,660 1.66 3.7 435.37 K 652.4 M 0.68 1.2 94.53 94.32 25.7 M 10.09 M 2.55 1.32 M
604 1400/11/09 14,220 14,900 13,730 14,650 1.74 14,420 0.14 8.52 334.37 K 483.69 M 0.5 0.82 97.62 100.0 10.05 M 11.52 M -1.15 -11.53 M
605 1400/11/06 14,610 14,940 13,820 14,410 -0.14 14,400 -0.21 8.1 134.05 K 190.92 M 0.2 0.32 84.9 100.0 5.79 M 5.16 M 1.12 -28.83 M
606 1400/11/05 14,430 15,010 14,430 14,430 -4.94 14,430 -4.94 4.02 1.77 M 2.55 B 5.04 5.22 100.0 100.0 56.61 M 39.19 M 1.44 0.0
607 1400/11/04 14,580 14,890 14,570 14,570 -4.96 15,180 -0.98 2.2 194.06 K 283.22 M 0.57 0.59 90.55 76.85 10.26 M 7.77 M 1.32 38.79 M
608 1400/11/03 15,600 15,600 14,880 14,880 -4.98 15,330 -2.11 4.84 789.41 K 1.21 B 3.14 2.66 61.91 100.0 27.63 M 41.56 M -1.5 -459.0 M
609 1400/11/02 15,970 15,990 15,190 15,490 -3.07 15,660 -2.0 5.27 458.91 K 703.36 M 2.43 1.62 81.6 100.0 8.57 M 15.29 M -1.78 -129.41 M
610 1400/10/29 15,220 15,900 15,220 15,790 -1.44 15,980 -0.25 4.47 66.41 K 102.48 M 0.32 0.22 100.0 100.0 4.66 M 3.66 M 1.27 0.0
611 1400/10/28 15,660 15,660 15,430 15,430 -4.99 16,020 -1.35 1.49 243.66 K 376.24 M 1.32 0.81 71.29 100.0 9.93 M 12.54 M -1.26 -108.01 M
612 1400/10/27 15,990 16,480 15,720 15,790 -3.01 16,240 -0.25 4.83 143.11 K 228.92 M 0.52 0.48 100.0 93.57 9.54 M 7.93 M 1.2 14.72 M
613 1400/10/26 16,060 16,480 15,660 15,990 -2.97 16,280 -1.21 5.24 343.25 K 548.05 M 1.33 1.2 56.28 81.34 6.56 M 9.91 M -1.51 -137.33 M
614 1400/10/25 16,000 16,300 15,770 15,780 -4.94 16,480 -0.72 3.36 148.21 K 234.95 M 0.55 0.52 74.81 73.13 3.45 M 5.93 M -1.72 3.95 M
615 1400/10/22 16,200 16,400 16,050 16,180 -3.23 16,600 -0.72 2.18 162.93 K 262.17 M 0.55 0.58 100.0 100.0 7.49 M 6.55 M 1.14 0.0
616 1400/10/21 15,990 16,950 15,980 16,060 -4.29 16,720 -0.36 6.07 127.4 K 208.76 M 0.41 0.45 100.0 100.0 4.54 M 5.35 M -1.18 0.0
617 1400/10/20 16,530 16,950 16,530 16,540 -4.94 16,780 -3.56 2.54 600.11 K 992.39 M 2.59 2.34 83.34 100.0 12.16 M 19.85 M -1.63 -165.3 M
618 1400/10/19 17,030 17,390 16,780 16,780 -4.98 17,400 -1.47 3.64 253.81 K 426.33 M 0.87 1.01 49.44 100.0 4.22 M 11.84 M -2.81 -215.54 M
619 1400/10/18 17,000 18,010 16,950 17,000 -4.71 17,660 -1.01 6.25 214.43 K 367.6 M 0.43 0.88 95.54 100.0 5.4 M 5.83 M -1.08 -16.4 M
620 1400/10/15 17,240 17,360 17,240 17,240 -4.96 17,840 -1.65 0.7 277.31 K 478.08 M 0.56 1.18 63.94 100.0 5.46 M 31.87 M -5.84 -172.4 M
621 1400/10/14 18,040 18,040 17,430 17,430 -4.96 18,140 -1.09 3.5 203.18 K 355.97 M 0.4 0.87 92.65 100.0 4.34 M 12.27 M -2.83 -26.15 M
622 1400/10/13 17,700 18,680 17,620 17,690 -4.53 18,340 -1.03 6.02 211.42 K 375.98 M 0.46 0.93 71.46 100.0 4.33 M 5.87 M -1.36 -107.29 M
623 1400/10/12 18,800 18,950 18,060 18,060 -5.0 18,530 -2.52 4.93 560.75 K 1.03 B 1.46 2.72 92.8 100.0 7.74 M 12.51 M -1.62 -73.93 M
624 1400/10/11 19,010 19,010 18,890 19,010 4.97 19,010 4.97 0.64 1.26 M 2.39 B 7.22 7.8 91.87 100.0 20.49 M 24.6 M -1.2 -193.9 M
625 1400/10/08 18,730 18,730 18,730 18,730 4.99 18,110 1.51 0.0 261.66 K 490.08 M 1.15 1.53 100.0 95.6 70.01 M 9.76 M 7.17 21.56 M
626 1400/10/07 18,460 18,460 18,460 18,460 4.95 17,840 1.42 0.0 241.46 K 445.73 M 1.22 1.32 80.11 98.44 35.71 M 12.54 M 2.85 -81.69 M
627 1400/10/05 16,920 17,570 16,920 17,490 -0.57 17,590 0.0 3.84 3.41 K 5.81 M 0.02 0.02 100.0 100.0 829.63 K 1.16 M -1.4 0.0
628 1400/10/04 18,120 18,130 16,930 17,120 -2.73 17,590 -0.06 7.09 165.05 K 289.21 M 0.79 0.88 100.0 100.0 11.57 M 8.76 M 1.32 0.0
629 1400/10/01 17,500 18,240 17,500 17,810 1.83 17,600 0.63 4.23 197.62 K 354.7 M 1.02 1.07 49.25 100.0 4.26 M 7.09 M -1.66 -180.0 M
630 1400/09/30 16,980 17,760 16,980 17,620 -1.4 17,490 -2.13 4.59 533.16 K 921.41 M 4.94 3.22 100.0 100.0 13.75 M 12.98 M 1.06 0.0
631 1400/09/29 17,080 17,090 17,080 17,080 -4.95 17,870 -0.56 0.06 93.36 K 159.46 M 0.76 0.48 67.87 100.0 2.46 M 19.93 M -8.1 -51.24 M
632 1400/09/28 17,150 17,230 17,140 17,160 -4.88 17,970 -0.39 0.53 72.78 K 125.18 M 0.62 0.37 100.0 100.0 4.32 M 4.64 M -1.07 0.0
633 1400/09/27 17,290 18,180 17,280 17,500 -3.58 18,040 -0.61 5.21 141.82 K 247.93 M 1.24 0.7 100.0 100.0 9.54 M 9.92 M -1.04 0.0
634 1400/09/24 17,560 18,230 17,340 18,020 -1.26 18,150 -0.55 5.13 126.0 K 221.93 M 1.14 0.58 79.27 100.0 7.33 M 5.84 M 1.26 -46.0 M
635 1400/09/23 17,450 18,290 17,430 17,650 -3.76 18,250 -0.49 4.93 105.96 K 186.77 M 0.99 0.44 90.67 100.0 14.11 M 6.92 M 2.04 -17.43 M
636 1400/09/22 17,570 18,600 17,570 17,570 -4.98 18,340 -0.81 5.86 165.77 K 294.1 M 1.61 0.64 94.03 100.0 5.22 M 8.65 M -1.66 -17.57 M
637 1400/09/21 18,000 18,050 17,620 17,690 -4.53 18,490 -0.22 2.44 51.92 K 92.91 M 0.46 0.14 80.63 100.0 4.99 M 4.42 M 1.13 -18.0 M
638 1400/09/20 17,620 19,130 17,620 18,150 -2.1 18,530 -0.05 8.57 122.4 K 225.81 M 1.03 0.32 45.23 100.0 3.52 M 4.26 M -1.21 -123.68 M
639 1400/09/17 18,200 18,820 18,200 18,310 -1.4 18,540 -0.16 3.41 105.17 K 192.83 M 0.63 0.25 93.86 100.0 15.08 M 7.42 M 2.03 -11.85 M
640 1400/09/16 18,010 19,060 18,010 18,210 -2.1 18,570 -0.16 5.83 91.88 K 168.37 M 0.39 0.21 60.74 100.0 6.82 M 5.61 M 1.21 -66.09 M
641 1400/09/15 18,080 19,460 18,080 18,230 -2.15 18,600 -0.16 7.63 143.61 K 265.21 M 0.47 0.33 28.56 100.0 3.29 M 6.31 M -1.92 -189.46 M
642 1400/09/14 18,660 19,170 18,200 18,200 -2.47 18,630 -0.16 5.33 104.56 K 192.83 M 0.34 0.24 66.15 100.0 7.09 M 5.51 M 1.29 -65.27 M
643 1400/09/13 17,880 18,930 17,880 18,450 -1.65 18,660 -0.53 5.87 147.11 K 268.06 M 0.47 0.32 79.45 74.34 7.61 M 3.83 M 1.99 13.72 M
644 1400/09/10 18,390 18,820 18,220 18,220 -4.96 18,760 -2.14 3.29 343.64 K 627.99 M 1.28 0.75 94.18 82.59 10.75 M 13.65 M -1.27 72.82 M
645 1400/09/09 18,590 19,300 18,550 19,080 -1.95 19,170 -1.49 4.04 453.94 K 861.69 M 2.18 1.01 66.93 91.16 23.07 M 21.82 M 1.06 -208.83 M
646 1400/09/08 19,100 19,960 19,090 19,090 -4.98 19,460 -3.14 4.56 486.46 K 930.84 M 1.94 1.06 81.4 32.85 9.13 M 6.37 M 1.43 451.92 M
647 1400/09/07 19,210 20,400 19,210 19,390 -3.87 20,090 -0.4 6.19 101.15 K 198.07 M 0.4 0.21 100.0 100.0 5.5 M 5.35 M 1.03 0.0
648 1400/09/06 20,210 20,600 19,500 20,200 -0.15 20,170 -0.3 5.64 182.57 K 364.76 M 0.68 0.38 100.0 100.0 9.35 M 7.3 M 1.28 0.0
649 1400/09/03 19,560 19,990 19,460 19,600 -3.59 20,230 -0.49 2.72 114.07 K 224.31 M 0.35 0.22 100.0 100.0 8.63 M 8.63 M 1.0 0.0
650 1400/09/02 20,500 20,500 19,600 19,990 -2.2 20,330 -0.54 4.59 158.32 K 315.74 M 0.39 0.3 100.0 100.0 8.77 M 7.89 M 1.11 0.0
651 1400/09/01 18,900 20,840 18,900 20,200 1.76 20,440 2.97 10.26 698.55 K 1.43 B 1.89 1.4 95.08 100.0 21.94 M 13.37 M 1.64 -70.34 M
652 1400/08/30 19,050 19,850 19,050 19,490 -2.31 19,850 -0.5 4.2 115.79 K 223.87 M 0.14 0.23 100.0 100.0 4.76 M 4.31 M 1.11 0.0
653 1400/08/29 19,370 20,500 19,170 19,400 -3.82 19,950 -1.09 6.94 255.31 K 498.47 M 0.32 0.51 100.0 95.42 9.77 M 7.93 M 1.23 22.83 M
654 1400/08/26 19,990 20,550 19,500 19,780 -1.05 20,170 0.9 5.38 407.13 K 826.74 M 0.43 0.82 14.54 85.13 4.15 M 11.0 M -2.65 -583.57 M
655 1400/08/25 19,730 20,120 19,620 19,620 -4.99 19,990 -3.2 2.55 553.9 K 1.1 B 0.63 1.16 63.51 100.0 9.16 M 13.21 M -1.44 -400.0 M
656 1400/08/24 21,350 21,590 19,900 20,130 -3.68 20,650 -1.2 8.49 517.98 K 1.06 B 0.63 1.1 88.19 100.0 8.31 M 9.76 M -1.18 -125.72 M
657 1400/08/23 21,490 21,690 20,750 21,330 2.94 20,900 0.87 4.53 2.31 M 4.82 B 5.7 6.06 100.0 28.93 24.72 M 15.85 M 1.56 3.43 B
658 1400/08/22 21,440 21,590 19,850 20,840 1.07 20,720 0.48 8.77 247.54 K 517.92 M 0.55 0.65 48.25 100.0 7.14 M 7.85 M -1.1 -268.01 M
659 1400/08/19 19,300 21,070 19,300 21,070 4.98 20,620 2.74 9.17 1.13 M 2.33 B 3.86 3.32 75.76 100.0 40.98 M 27.69 M 1.48 -563.88 M
660 1400/08/18 20,590 20,590 20,020 20,480 2.55 20,070 0.5 2.85 205.21 K 417.32 M 0.67 0.56 50.92 100.0 6.44 M 7.87 M -1.22 -204.83 M
661 1400/08/17 18,970 20,600 18,970 20,590 3.57 19,970 0.45 8.59 252.45 K 508.99 M 0.65 0.65 31.64 68.25 6.71 M 6.55 M 1.02 -186.34 M
662 1400/08/16 20,690 20,690 18,930 19,300 -2.92 19,880 0.0 9.3 188.07 K 373.71 M 0.44 0.48 88.4 100.0 8.69 M 5.5 M 1.58 -43.35 M
663 1400/08/15 20,260 20,260 20,000 20,260 4.97 19,880 3.01 1.3 470.42 K 952.82 M 1.26 1.22 93.05 100.0 27.71 M 14.44 M 1.92 -66.25 M
664 1400/08/12 19,170 19,920 19,170 19,920 4.9 19,300 1.63 3.91 345.97 K 682.16 M 0.67 0.92 80.69 100.0 11.71 M 9.34 M 1.25 -131.76 M
665 1400/08/11 17,940 19,700 17,940 19,700 4.9 18,990 1.12 9.81 273.02 K 529.23 M 0.55 0.71 15.72 100.0 2.87 M 7.78 M -2.71 -446.02 M
666 1400/08/10 17,500 19,170 17,350 18,990 4.0 18,780 2.85 10.49 675.61 K 1.28 B 1.64 1.77 72.38 94.69 20.98 M 12.71 M 1.65 -284.52 M
667 1400/08/09 17,880 18,290 17,770 17,770 -4.97 18,260 -2.35 2.93 392.9 K 699.81 M 1.08 0.93 100.0 100.0 33.32 M 14.58 M 2.29 0.0
668 1400/08/08 19,350 19,350 18,000 18,300 -2.45 18,700 -0.32 7.5 185.56 K 343.07 M 0.49 0.43 73.04 100.0 5.22 M 4.34 M 1.2 -92.5 M
669 1400/08/05 18,680 19,430 18,680 19,350 -1.58 18,760 -4.58 4.01 1.04 M 1.95 B 4.73 2.52 87.8 97.9 22.84 M 26.9 M -1.18 -197.15 M
670 1400/08/04 19,040 19,050 18,910 18,910 -4.97 19,660 -1.21 0.74 174.97 K 330.89 M 0.77 0.41 100.0 100.0 5.61 M 20.68 M -3.69 0.0
671 1400/08/03 19,250 19,320 19,250 19,250 -4.99 19,900 -1.78 0.36 262.62 K 505.66 M 1.06 0.61 71.45 100.0 7.53 M 11.24 M -1.49 -144.37 M
672 1400/08/01 20,680 20,680 19,400 19,740 -3.24 20,260 -0.69 6.6 154.98 K 305.79 M 0.48 0.3 100.0 100.0 5.77 M 6.37 M -1.1 0.0
673 1400/07/28 20,160 20,680 19,800 20,550 0.59 20,400 -0.15 4.44 277.22 K 564.33 M 0.85 0.54 94.17 89.21 9.16 M 6.45 M 1.42 27.99 M
674 1400/07/27 20,070 20,500 20,070 20,160 -1.66 20,430 -0.34 2.14 228.54 K 463.77 M 0.68 0.43 71.93 100.0 7.25 M 7.03 M 1.03 -130.17 M
675 1400/07/26 19,790 20,350 19,760 20,000 -3.8 20,500 -1.39 2.99 216.44 K 429.47 M 0.49 0.4 86.43 100.0 4.42 M 6.05 M -1.37 -58.29 M
676 1400/07/25 20,260 21,830 20,040 20,100 -4.69 20,790 -1.42 8.93 360.75 K 739.56 M 0.71 0.62 64.51 100.0 8.52 M 9.99 M -1.17 -262.44 M
677 1400/07/24 20,630 21,900 20,110 21,350 1.43 21,090 0.19 8.9 529.69 K 1.12 B 1.18 0.81 66.11 100.0 9.86 M 7.71 M 1.28 -379.0 M
678 1400/07/21 20,460 21,300 20,460 20,460 -4.97 21,050 -2.23 4.11 300.49 K 617.16 M 0.66 0.46 100.0 100.0 6.93 M 12.34 M -1.78 0.0
679 1400/07/20 22,290 22,290 20,850 20,850 -4.97 21,530 -1.87 6.91 268.93 K 564.28 M 0.61 0.41 63.05 89.52 5.74 M 15.79 M -2.75 -149.35 M
680 1400/07/19 21,800 22,690 21,790 21,790 -4.97 21,940 -4.32 4.13 730.34 K 1.6 B 1.92 1.12 46.62 100.0 5.66 M 12.14 M -2.14 -855.4 M
681 1400/07/18 23,010 23,540 22,670 22,670 -4.99 22,930 -3.9 3.84 700.63 K 1.61 B 1.91 1.11 91.23 100.0 12.64 M 12.96 M -1.03 -140.85 M
682 1400/07/17 24,420 24,420 23,150 23,500 -2.77 23,860 -1.28 5.49 245.94 K 575.04 M 0.44 0.37 88.1 100.0 5.57 M 6.53 M -1.17 -68.44 M
683 1400/07/14 24,470 24,600 23,740 23,870 -1.04 24,170 0.21 3.62 345.06 K 835.42 M 0.62 0.49 100.0 100.0 5.92 M 6.38 M -1.08 0.0
684 1400/07/12 24,180 24,790 23,700 23,900 -1.16 24,120 -0.25 4.6 195.53 K 468.95 M 0.3 0.26 67.44 100.0 4.79 M 6.34 M -1.32 -152.71 M
685 1400/07/11 24,210 24,950 23,700 24,100 -0.54 24,180 -0.21 5.27 412.8 K 997.34 M 0.62 0.52 96.79 99.62 13.79 M 12.9 M 1.07 -28.25 M
686 1400/07/10 23,700 24,680 23,700 24,330 1.46 24,230 1.04 4.14 630.8 K 1.53 B 1.05 0.74 95.4 100.0 18.22 M 10.99 M 1.66 -70.35 M
687 1400/07/07 24,530 24,650 23,310 24,300 -0.94 23,980 -2.24 5.75 1.18 M 2.83 B 1.66 1.19 52.0 100.0 8.56 M 16.55 M -1.93 -1.36 B
688 1400/07/06 24,960 24,990 24,100 24,540 0.0 24,530 -0.04 3.69 361.8 K 887.23 M 0.52 0.29 37.91 100.0 6.35 M 8.87 M -1.4 -550.92 M
689 1400/07/04 24,080 25,230 24,080 24,790 0.0 24,540 -1.01 4.78 689.59 K 1.69 B 0.99 0.47 24.72 100.0 5.81 M 16.92 M -2.91 -1.27 B
690 1400/07/03 24,010 25,400 24,010 24,660 0.24 24,790 0.77 5.79 489.36 K 1.22 B 0.73 0.34 50.84 100.0 6.37 M 11.05 M -1.73 -597.5 M
691 1400/06/31 24,200 25,200 23,510 24,640 -0.4 24,600 -0.57 7.19 272.32 K 665.27 M 0.32 0.18 98.95 100.0 5.22 M 4.86 M 1.08 -7.0 M
692 1400/06/30 24,300 25,370 24,300 24,880 2.43 24,740 1.85 4.4 1.73 M 4.29 B 1.89 1.21 45.86 99.66 17.87 M 19.69 M -1.1 -2.31 B
693 1400/06/29 23,700 24,850 23,700 24,010 -0.91 24,290 0.25 4.85 283.47 K 690.61 M 0.31 0.2 100.0 100.0 10.62 M 8.97 M 1.18 0.0
694 1400/06/28 24,550 25,590 24,030 24,200 -4.31 24,230 -4.19 6.49 705.91 K 1.71 B 0.86 0.49 91.88 83.56 12.78 M 10.91 M 1.17 142.41 M
695 1400/06/27 25,900 26,490 24,500 25,480 0.2 25,290 -0.55 8.12 341.71 K 860.88 M 0.39 0.23 96.18 95.28 5.75 M 6.21 M -1.08 7.74 M
696 1400/06/24 24,780 26,210 24,750 25,970 3.96 25,430 1.8 5.9 1.23 M 3.13 B 1.75 0.86 99.73 99.83 11.84 M 10.03 M 1.18 -3.29 M
697 1400/06/23 25,360 25,490 24,280 25,490 4.98 24,980 2.88 4.98 2.02 M 5.04 B 4.43 1.48 92.67 40.49 35.37 M 10.4 M 3.4 2.63 B
698 1400/06/22 24,500 25,490 23,250 24,350 -0.49 24,280 -0.78 9.63 249.04 K 598.03 M 0.38 0.18 100.0 96.41 4.75 M 4.54 M 1.05 21.45 M
699 1400/06/21 23,910 25,480 23,580 24,290 -2.1 24,470 -1.37 8.06 275.2 K 662.28 M 0.34 0.2 100.0 100.0 5.02 M 6.43 M -1.28 0.0
700 1400/06/20 25,260 25,260 24,670 24,900 0.93 24,810 0.57 2.39 642.86 K 1.6 B 0.66 0.47 88.17 88.34 10.9 M 11.27 M -1.03 -2.62 M
701 1400/06/17 23,900 25,260 23,760 24,510 -0.97 24,670 -0.32 6.31 345.32 K 850.31 M 0.28 0.25 100.0 100.0 7.21 M 3.76 M 1.92 0.0
702 1400/06/16 24,230 25,250 24,160 24,340 -4.17 24,750 -2.56 4.51 763.99 K 1.89 B 0.41 0.55 86.99 100.0 12.65 M 8.18 M 1.55 -246.0 M
703 1400/06/15 25,770 26,000 24,490 25,000 -2.99 25,400 -1.44 6.17 1.22 M 3.11 B 0.44 0.89 100.0 100.0 18.85 M 11.61 M 1.62 0.0
704 1400/06/14 26,400 26,400 25,350 25,800 -0.23 25,770 -0.35 4.14 1.07 M 2.77 B 0.3 0.8 100.0 97.66 14.33 M 13.78 M 1.04 64.77 M
705 1400/06/13 26,000 26,480 25,330 26,000 0.08 25,860 -0.46 4.54 1.5 M 3.88 B 0.45 1.13 100.0 98.0 15.89 M 10.85 M 1.46 77.4 M
706 1400/06/10 26,630 27,070 25,400 25,800 -3.08 25,980 -2.4 6.57 1.56 M 4.06 B 0.5 1.21 96.51 97.58 12.02 M 9.36 M 1.28 -43.24 M
707 1400/06/09 25,820 27,110 25,000 26,590 2.98 26,620 3.1 8.44 4.02 M 10.71 B 1.63 3.54 96.2 91.31 22.12 M 20.3 M 1.09 524.9 M
708 1400/06/08 25,500 26,350 24,800 25,550 1.79 25,820 2.87 6.25 5.67 M 14.63 B 3.92 6.12 90.65 89.37 19.62 M 21.26 M -1.08 187.27 M
709 1400/06/07 25,100 25,100 25,100 25,100 4.98 25,100 4.98 0.0 5.13 M 12.89 B 9.82 7.21 91.24 88.51 53.45 M 60.04 M -1.12 351.4 M
710 1400/06/06 24,820 24,820 24,820 24,820 4.99 23,910 1.14 0.0 144.24 K 358.0 M 0.21 0.18 100.0 100.0 119.33 M 10.23 M 11.67 0.0
711 1400/05/20 23,680 23,680 23,680 23,680 4.96 23,640 4.79 0.0 683.24 K 1.62 B 0.98 0.86 100.0 81.23 115.57 M 14.13 M 8.18 303.61 M
712 1400/05/19 21,650 22,660 21,650 22,660 4.96 22,560 4.49 4.67 701.9 K 1.58 B 1.1 0.9 100.0 100.0 33.7 M 7.65 M 4.4 0.0
713 1400/05/18 21,400 21,940 21,350 21,690 1.59 21,590 1.12 2.76 563.42 K 1.22 B 0.96 0.72 100.0 100.0 5.7 M 7.22 M -1.27 0.0
714 1400/05/17 21,350 21,850 21,130 21,300 0.8 21,350 1.04 3.41 521.35 K 1.12 B 0.9 0.67 100.0 100.0 6.61 M 7.3 M -1.1 0.0
715 1400/05/16 21,010 21,490 20,690 21,430 0.99 21,130 -0.42 3.87 998.16 K 2.11 B 2.05 1.35 93.77 98.52 10.69 M 9.57 M 1.12 -100.08 M
716 1400/05/13 20,860 21,980 20,750 21,000 -1.82 21,220 -0.79 5.93 706.09 K 1.5 B 1.45 0.96 94.92 100.0 7.18 M 7.42 M -1.03 -76.11 M
717 1400/05/12 20,820 21,500 20,820 21,210 -1.44 21,390 -0.6 3.27 394.86 K 840.59 M 0.66 0.51 100.0 100.0 14.75 M 8.49 M 1.74 0.0
718 1400/05/11 20,950 21,940 20,950 21,500 -0.05 21,520 0.05 4.73 310.45 K 668.64 M 0.45 0.4 100.0 100.0 6.13 M 5.92 M 1.04 0.0
719 1400/05/10 21,950 21,950 20,800 21,520 0.28 21,510 0.23 5.53 471.69 K 1.02 B 0.68 0.6 100.0 100.0 9.86 M 8.32 M 1.18 0.0
720 1400/05/09 20,520 21,910 20,520 21,630 1.36 21,460 0.56 6.77 547.73 K 1.18 B 0.66 0.67 100.0 100.0 7.22 M 8.35 M -1.16 0.0
721 1400/05/06 21,010 21,860 20,760 21,000 -2.69 21,340 -1.11 5.3 715.3 K 1.53 B 0.85 0.87 100.0 100.0 10.67 M 11.22 M -1.05 0.0
722 1400/05/05 21,720 22,100 21,000 21,300 -0.79 21,580 0.51 5.24 923.98 K 1.99 B 1.08 1.09 100.0 100.0 10.66 M 8.98 M 1.19 0.0
723 1400/05/04 21,110 21,720 20,880 21,720 4.98 21,470 3.77 4.02 775.17 K 1.66 B 0.79 0.85 100.0 96.15 11.97 M 8.08 M 1.48 64.07 M
724 1400/04/28 19,750 21,140 19,750 20,770 0.19 20,690 -0.19 7.04 513.47 K 1.06 B 0.49 0.54 100.0 100.0 6.85 M 7.43 M -1.08 0.0
725 1400/04/27 21,100 21,490 20,660 20,740 -4.6 20,730 -4.65 4.02 1.21 M 2.51 B 1.0 1.2 100.0 100.0 11.56 M 13.27 M -1.15 0.0
726 1400/04/26 22,990 23,000 21,470 21,470 -5.0 21,740 -3.81 7.13 794.8 K 1.73 B 0.69 0.8 73.89 100.0 5.83 M 10.41 M -1.79 -451.19 M
727 1400/04/23 23,270 23,270 21,910 22,360 -2.36 22,600 -1.31 6.21 987.45 K 2.23 B 0.97 1.03 100.0 100.0 6.85 M 9.62 M -1.41 0.0
728 1400/04/22 21,510 23,270 21,510 22,960 3.14 22,900 2.88 8.18 1.43 M 3.27 B 1.66 1.54 100.0 100.0 6.48 M 12.3 M -1.9 0.0
729 1400/04/21 22,680 22,720 21,260 22,290 3.0 22,260 2.87 6.87 857.98 K 1.91 B 1.09 0.93 100.0 99.9 9.7 M 10.6 M -1.09 1.88 M
730 1400/04/20 20,930 21,810 20,520 21,810 4.96 21,640 4.14 6.29 1.96 M 4.23 B 4.5 2.18 100.0 100.0 15.12 M 16.34 M -1.08 0.0
731 1400/04/19 21,000 21,230 20,130 20,130 -2.42 20,780 0.73 5.46 492.78 K 1.03 B 1.08 0.49 100.0 100.0 10.59 M 10.07 M 1.05 0.0
732 1400/04/16 20,600 21,230 20,550 20,990 2.54 20,630 0.78 3.31 344.69 K 717.35 M 0.57 0.3 71.0 100.0 8.78 M 8.06 M 1.09 -208.0 M
733 1400/04/15 20,100 20,880 20,000 20,610 1.93 20,470 1.24 4.4 658.14 K 1.35 B 1.18 0.52 52.44 100.0 9.31 M 12.61 M -1.35 -641.8 M
734 1400/04/14 19,510 20,800 19,510 20,380 1.19 20,220 0.4 6.61 490.33 K 993.4 M 0.8 0.38 59.03 100.0 7.42 M 9.28 M -1.25 -406.95 M
735 1400/04/13 20,120 20,120 19,700 19,900 -1.68 20,140 -0.49 2.13 186.99 K 371.13 M 0.24 0.14 100.0 100.0 5.89 M 5.38 M 1.1 0.0
736 1400/04/12 20,830 20,830 19,660 20,100 0.35 20,240 1.05 5.95 601.62 K 1.22 B 0.72 0.43 100.0 100.0 16.06 M 10.62 M 1.51 0.0
737 1400/04/09 20,000 20,370 19,630 19,950 -1.24 20,030 -0.84 3.77 1.08 M 2.16 B 1.19 0.73 90.78 100.0 15.11 M 17.31 M -1.15 -199.45 M
738 1400/04/08 20,880 20,880 19,850 20,000 -1.28 20,200 -0.3 5.19 434.83 K 876.49 M 0.35 0.26 85.24 100.0 7.95 M 11.09 M -1.4 -129.4 M
739 1400/04/07 20,000 20,900 19,310 20,410 0.49 20,260 -0.25 8.23 771.41 K 1.56 B 0.59 0.47 92.56 99.87 9.98 M 13.11 M -1.31 -114.18 M
740 1400/04/06 20,200 20,990 20,010 20,400 -1.59 20,310 -2.03 4.9 1.07 M 2.17 B 0.66 0.68 53.45 100.0 9.58 M 18.87 M -1.97 -1.01 B
741 1400/04/05 20,510 21,270 20,510 20,600 -2.09 20,730 -1.47 3.71 847.42 K 1.76 B 0.55 0.55 98.81 100.0 13.56 M 10.33 M 1.31 -20.87 M
742 1400/04/02 21,500 21,900 20,480 20,480 -3.12 21,040 -0.47 6.93 1.4 M 2.95 B 1.08 0.96 100.0 100.0 15.11 M 15.27 M -1.01 0.0
743 1400/04/01 20,300 21,940 20,300 21,000 -1.27 21,140 -0.61 8.08 2.12 M 4.48 B 2.02 1.56 100.0 98.85 15.89 M 21.71 M -1.37 51.71 M
744 1400/03/31 20,700 22,000 20,700 21,170 -0.47 21,270 0.0 6.28 1.13 M 2.41 B 1.18 0.87 100.0 100.0 8.67 M 11.93 M -1.38 0.0
745 1400/03/30 21,400 21,520 19,640 21,520 4.98 21,270 3.76 9.57 2.57 M 5.46 B 3.39 2.18 92.49 80.49 22.66 M 25.12 M -1.11 655.52 M
746 1400/03/29 20,190 20,950 20,000 20,550 0.15 20,500 -0.1 4.75 500.6 K 1.03 B 0.43 0.43 100.0 100.0 15.54 M 10.36 M 1.5 0.0
747 1400/03/26 20,510 20,510 19,800 20,130 -2.85 20,520 -0.97 3.59 185.63 K 370.35 M 0.1 0.16 100.0 100.0 5.37 M 4.81 M 1.12 0.0
748 1400/03/25 20,430 21,500 20,430 20,510 -4.2 20,720 -3.22 5.24 849.76 K 1.76 B 0.39 0.77 100.0 100.0 20.0 M 13.75 M 1.45 0.0
749 1400/03/24 21,810 22,180 21,100 21,180 -2.17 21,410 -1.11 5.12 684.85 K 1.47 B 0.3 0.64 100.0 100.0 16.11 M 11.02 M 1.46 0.0
750 1400/03/23 21,600 22,010 20,900 21,810 1.35 21,650 0.6 5.31 1.57 M 3.39 B 0.73 1.57 100.0 100.0 35.73 M 22.04 M 1.62 0.0
751 1400/03/22 21,020 22,450 20,810 21,280 -0.51 21,520 0.61 7.88 2.5 M 5.38 B 1.19 2.87 100.0 100.0 28.61 M 23.8 M 1.2 0.0
752 1400/03/19 21,200 21,640 19,860 21,010 1.94 21,390 3.78 8.96 3.33 M 7.12 B 1.7 4.71 100.0 100.0 25.79 M 27.59 M -1.07 0.0
753 1400/03/18 20,190 20,890 19,900 20,890 4.97 20,610 3.57 4.97 2.95 M 6.08 B 1.37 5.28 100.0 100.0 30.4 M 28.28 M 1.08 0.0
754 1400/03/17 19,990 20,290 18,870 19,900 0.2 19,900 0.2 7.53 1.08 M 2.14 B 0.55 2.13 100.0 100.0 16.37 M 11.65 M 1.4 0.0
755 1400/03/12 19,900 20,680 19,500 19,900 -0.15 19,860 -0.35 6.05 920.19 K 1.83 B 0.52 2.0 100.0 100.0 11.35 M 9.57 M 1.19 0.0
756 1400/03/11 19,790 20,730 19,790 19,790 -4.99 19,930 -4.32 4.75 2.19 M 4.37 B 1.65 6.27 73.3 90.95 14.0 M 14.62 M -1.04 -771.71 M
757 1400/03/10 20,010 21,340 20,010 20,510 0.89 20,830 2.46 6.65 2.63 M 5.49 B 3.27 12.07 100.0 100.0 14.33 M 16.89 M -1.18 0.0
758 1400/03/09 20,000 21,000 19,000 21,000 -26.21 20,330 -28.57 10.53 3.97 M 8.06 B 351.3 197.47 87.6 100.0 23.24 M 44.81 M -1.93 -1000.0 M
759 1400/03/04 27,960 27,960 27,960 27,960 -4.99 29,430 0.0 0.0 400.0 1.12 M 0.03 0.02 100.0 100.0 1.12 M 1.12 M 1.0 0.0
760 1400/03/01 27,970 27,970 27,970 27,970 -4.99 29,430 -0.03 0.0 4.37 K 12.22 M 0.14 0.22 100.0 100.0 1.75 M 6.11 M -3.5 0.0
761 1400/02/29 28,120 28,120 28,120 28,120 -4.97 29,440 -0.51 0.0 51.0 K 143.41 M 0.83 2.94 1.96 100.0 2.81 M 71.71 M -25.5 -140.6 M
762 1400/02/28 28,120 28,120 28,120 28,120 -4.97 29,590 0.0 0.0 191.0 537.09 K 0.0 0.01 100.0 100.0 268.55 K 537.09 K -2.0 0.0
763 1400/02/27 28,120 28,120 28,120 28,120 -4.97 29,590 0.0 0.0 500.0 1.41 M 0.01 0.02 100.0 100.0 1.41 M 1.41 M 1.0 0.0
764 1400/02/26 28,120 28,120 28,120 28,120 -4.97 29,590 0.0 0.0 1.18 K 3.32 M 0.02 0.06 100.0 100.0 1.66 M 3.32 M -2.0 0.0
765 1400/02/25 28,400 28,400 28,400 28,400 -4.98 29,590 -1.0 0.0 101.41 K 288.0 M 2.37 6.55 1.39 26.39 1.33 M 76.01 M -56.95 -72.01 M
766 1400/02/22 29,100 29,100 29,100 29,100 -3.0 29,890 -0.37 0.0 203.18 K 591.27 M 93.17 36.56 1.57 100.0 1.85 M 197.09 M -106.36 -582.0 M
767 1400/02/19 29,100 29,100 29,100 29,100 -3.0 30,000 0.0 0.0 200.0 582.0 K 0.09 0.04 100.0 100.0 582.0 K 582.0 K 1.0 0.0
768 1400/02/18 29,110 29,110 29,110 29,110 -3.0 30,000 -0.03 0.0 10.19 K 29.65 M 6.37 1.79 100.0 100.0 9.88 M 29.65 M -3.0 0.0
769 1400/02/13 29,110 29,110 29,110 29,110 -3.0 30,010 0.0 0.0 4.0 11.64 K 0.0 0.0 100.0 100.0 5.82 K 11.64 K -2.0 0.0
770 1400/02/12 29,110 29,110 29,110 29,110 -3.0 30,010 0.0 0.0 343.0 998.47 K 0.06 0.01 100.0 100.0 998.47 K 998.47 K 1.0 0.0
771 1400/02/11 29,110 29,110 29,110 29,110 -3.0 30,010 0.0 0.0 172.0 500.69 K 0.03 0.0 0.0 100.0 0.0 500.69 K 0.0 -500.69 K
772 1400/02/07 29,110 29,110 29,110 29,110 -3.0 30,010 0.0 0.0 674.0 1.96 M 0.13 0.0 100.0 100.0 654.0 K 1.96 M -3.0 0.0
773 1400/02/04 29,110 29,110 29,110 29,110 -3.0 30,010 0.0 0.0 6.8 K 19.79 M 1.61 0.01 100.0 100.0 19.79 M 9.9 M 2.0 0.0
774 1400/02/01 29,120 29,120 29,120 29,120 -3.0 30,010 -0.03 0.0 18.64 K 54.28 M 30.48 0.03 100.0 100.0 13.57 M 18.09 M -1.33 0.0
775 1400/01/31 29,420 29,420 29,420 29,420 -2.0 30,020 0.0 0.0 170.0 500.14 K 0.28 0.0 0.0 100.0 0.0 500.14 K 0.0 -500.14 K
776 1400/01/30 29,420 29,420 29,420 29,420 -2.0 30,020 0.0 0.0 170.0 500.14 K 0.27 0.0 100.0 100.0 500.14 K 500.14 K 1.0 0.0
777 1400/01/29 29,420 29,420 29,420 29,420 -2.0 30,020 0.0 0.0 180.0 529.56 K 0.01 0.0 100.0 100.0 529.56 K 529.56 K 1.0 0.0
778 1400/01/28 28,820 28,820 28,820 28,820 -4.0 30,020 0.0 0.0 2.0 K 5.76 M 0.16 0.0 100.0 100.0 1.15 M 2.88 M -2.5 0.0
779 1400/01/25 29,420 29,420 29,420 29,420 -2.0 30,020 0.0 0.0 540.0 1.59 M 0.04 0.0 68.52 100.0 1.09 M 1.59 M -1.46 -500.14 K
780 1400/01/24 29,420 29,420 29,420 29,420 -2.0 30,020 0.0 0.0 170.0 500.14 K 0.01 0.0 0.0 100.0 0.0 500.14 K 0.0 -500.14 K
781 1400/01/23 29,420 29,420 29,420 29,420 -2.0 30,020 0.0 0.0 225.0 661.95 K 0.02 0.0 100.0 100.0 661.95 K 661.95 K 1.0 0.0
782 1400/01/22 29,440 29,440 29,440 29,440 -2.0 30,020 -0.07 0.0 61.81 K 181.97 M 33.38 0.06 100.0 100.0 90.98 M 60.66 M 1.5 0.0
783 1400/01/21 29,440 29,440 29,440 29,440 -2.0 30,040 0.0 0.0 170.0 500.48 K 0.04 0.0 0.0 100.0 0.0 500.48 K 0.0 -500.48 K
784 1400/01/18 29,440 29,440 29,440 29,440 -2.0 30,040 0.0 0.0 200.0 588.8 K 0.0 0.0 100.0 100.0 588.8 K 588.8 K 1.0 0.0
785 1400/01/17 29,440 29,440 29,440 29,440 -2.0 30,040 0.0 0.0 3.63 K 10.69 M 0.02 0.0 100.0 100.0 1.78 M 10.69 M -6.0 0.0
786 1400/01/16 29,440 29,440 29,440 29,440 -2.0 30,040 0.0 0.0 4.87 K 14.34 M 0.01 0.0 100.0 100.0 3.59 M 14.34 M -4.0 0.0
787 1400/01/15 29,440 29,440 29,440 29,440 -2.0 30,040 0.0 0.0 385.0 1.13 M 0.0 0.0 100.0 100.0 566.72 K 1.13 M -2.0 0.0
788 1400/01/14 29,440 29,440 29,440 29,440 -2.0 30,040 0.0 0.0 12.54 K 36.92 M 0.01 0.01 100.0 100.0 4.61 M 36.92 M -8.0 0.0
789 1400/01/11 29,650 29,650 29,650 29,650 -1.98 30,040 -0.69 0.0 611.92 K 1.81 B 0.22 0.45 3.58 100.0 3.42 M 67.2 M -19.65 -1.75 B
790 1400/01/10 29,720 30,300 29,700 29,700 -1.98 30,250 -0.17 2.02 139.82 K 415.54 M 0.05 0.1 92.85 100.0 10.43 M 16.62 M -1.59 -29.7 M
791 1400/01/08 30,990 30,990 29,770 30,180 2.72 30,300 3.13 4.1 1.66 M 5.04 B 0.64 1.28 100.0 98.54 15.15 M 15.88 M -1.05 73.87 M
792 1400/01/07 29,770 29,770 28,090 29,770 5.98 29,380 4.59 5.98 4.43 M 13.02 B 2.43 3.94 100.0 86.51 37.83 M 32.73 M 1.16 1.76 B
793 1399/12/27 28,100 28,100 27,200 28,100 6.0 28,090 5.96 3.31 3.24 M 9.11 B 2.57 3.21 96.92 81.04 58.11 M 32.97 M 1.76 1.45 B
794 1399/12/26 25,770 27,140 25,650 27,140 5.97 26,510 3.51 5.81 4.69 M 12.43 B 12.26 5.59 99.56 21.51 84.18 M 14.85 M 5.67 9.7 B
795 1399/12/25 25,080 26,700 25,080 25,760 0.66 25,610 0.08 6.46 424.94 K 1.09 B 0.77 0.49 100.0 100.0 9.1 M 6.24 M 1.46 0.0
796 1399/12/24 25,170 25,500 25,150 25,300 -1.4 25,590 -0.27 1.39 270.4 K 680.93 M 0.41 0.29 96.31 100.0 9.94 M 6.19 M 1.61 -25.16 M
797 1399/12/23 25,250 25,700 25,250 25,300 -1.79 25,660 -0.39 1.78 485.07 K 1.23 B 0.68 0.51 98.75 100.0 15.78 M 7.79 M 2.03 -15.39 M
798 1399/12/20 25,350 25,730 25,350 25,360 -1.93 25,760 -0.39 1.5 432.04 K 1.1 B 0.61 0.44 99.93 100.0 19.24 M 14.44 M 1.33 -790.92 K
799 1399/12/19 26,300 26,300 25,410 25,650 -1.04 25,860 -0.23 3.5 299.17 K 764.64 M 0.34 0.29 100.0 98.7 9.56 M 4.72 M 2.03 9.96 M
800 1399/12/18 25,720 26,340 25,220 26,040 1.24 25,920 0.78 4.44 1.27 M 3.31 B 1.26 1.18 70.4 81.17 22.43 M 13.86 M 1.62 -356.76 M
801 1399/12/17 25,120 26,490 25,120 25,720 0.35 25,720 0.35 5.45 799.96 K 2.07 B 0.55 0.71 100.0 87.05 13.88 M 7.56 M 1.83 267.86 M
802 1399/12/16 25,320 25,830 25,320 25,320 -1.97 25,630 -0.77 2.01 752.38 K 1.91 B 0.53 0.66 69.97 100.0 21.5 M 17.32 M 1.24 -572.23 M
803 1399/12/13 25,700 26,000 25,410 25,410 -1.97 25,830 -0.35 2.32 416.44 K 1.06 B 0.27 0.36 24.96 100.0 6.97 M 11.92 M -1.71 -796.3 M
804 1399/12/12 25,800 26,120 25,420 25,500 -1.66 25,920 -0.04 2.75 1.11 M 2.89 B 0.86 0.91 97.78 98.2 19.2 M 10.86 M 1.77 -11.95 M
805 1399/12/11 26,000 26,510 25,350 25,350 -1.97 25,930 0.27 4.58 1.95 M 5.05 B 2.14 1.59 96.88 99.77 14.62 M 12.45 M 1.17 -146.12 M
806 1399/12/10 24,990 26,990 24,990 26,210 2.82 25,860 1.45 8.0 3.08 M 7.96 B 6.73 2.67 100.0 83.22 16.55 M 15.85 M 1.04 1.34 B
807 1399/12/09 25,140 25,140 25,140 25,140 -1.99 25,490 -0.62 0.0 593.97 K 1.49 B 1.12 0.52 0.67 49.49 907.55 K 49.27 M -54.29 -729.06 M
808 1399/12/06 25,370 25,860 25,370 25,370 -1.97 25,650 -0.89 1.93 867.74 K 2.2 B 1.58 0.75 32.02 71.19 22.03 M 17.81 M 1.24 -862.58 M
809 1399/12/05 25,370 25,370 25,370 25,370 -1.97 25,880 0.0 0.0 4.01 K 10.17 M 0.01 0.0 100.0 100.0 1.02 M 10.17 M -10.0 0.0
810 1399/12/04 25,370 25,370 25,370 25,370 -1.97 25,880 0.0 0.0 7.77 K 19.7 M 0.01 0.01 100.0 100.0 1.64 M 2.81 M -1.71 0.0
811 1399/12/03 25,580 26,440 25,580 25,580 -1.99 25,880 -0.84 3.36 815.81 K 2.09 B 0.74 0.65 47.85 75.49 13.68 M 15.91 M -1.16 -576.81 M
812 1399/12/02 26,790 26,790 25,710 25,900 -1.26 26,100 -0.5 4.2 954.74 K 2.48 B 0.85 0.75 100.0 94.82 18.5 M 13.13 M 1.41 128.54 M
813 1399/11/29 25,800 26,820 25,800 26,490 1.69 26,230 0.69 3.95 970.85 K 2.56 B 0.87 0.76 100.0 70.39 17.93 M 8.68 M 2.07 759.38 M
814 1399/11/28 25,410 26,800 25,390 26,600 2.7 26,050 0.58 5.55 1.25 M 3.27 B 1.02 1.0 99.2 73.29 13.17 M 9.97 M 1.32 845.89 M
815 1399/11/27 26,000 26,500 25,410 25,900 0.35 25,900 0.35 4.29 1.12 M 2.9 B 0.8 0.9 100.0 96.63 16.84 M 12.49 M 1.35 97.73 M
816 1399/11/26 25,610 26,700 25,410 25,490 -1.66 25,810 -0.42 5.08 1.21 M 3.13 B 0.83 0.99 91.04 93.28 15.3 M 11.0 M 1.39 -69.77 M
817 1399/11/25 26,800 26,800 25,500 25,910 0.19 25,920 0.23 5.1 1.09 M 2.82 B 0.74 0.88 100.0 100.0 11.66 M 9.97 M 1.17 0.0
818 1399/11/21 26,780 26,800 25,600 26,600 4.11 25,860 1.21 4.69 893.57 K 2.34 B 0.59 0.72 100.0 91.67 16.73 M 11.61 M 1.44 195.14 M
819 1399/11/20 25,700 26,110 24,600 26,110 4.99 25,550 2.73 6.14 1.81 M 4.63 B 1.15 1.44 100.0 67.05 22.59 M 9.08 M 2.49 1.53 B
820 1399/11/19 24,200 26,050 24,030 24,600 -2.69 24,870 -1.62 8.41 1.94 M 4.81 B 1.21 1.58 98.87 100.0 14.83 M 13.75 M 1.08 -54.51 M
821 1399/11/18 25,080 25,900 25,080 25,080 -4.96 25,280 -4.21 3.27 1.61 M 4.04 B 1.01 1.33 63.34 65.04 24.35 M 17.16 M 1.42 -68.44 M
822 1399/11/15 26,000 27,040 25,720 25,720 -4.99 26,390 -2.51 5.13 1.05 M 2.72 B 0.71 0.86 40.49 52.69 8.34 M 8.0 M 1.04 -331.48 M
823 1399/11/14 28,400 28,400 25,710 26,200 -3.18 27,070 0.04 10.46 1.13 M 3.07 B 0.77 0.92 100.0 99.75 8.78 M 9.27 M -1.05 7.72 M
824 1399/11/13 27,100 27,270 26,210 27,270 4.97 27,060 4.16 4.04 2.17 M 5.88 B 1.85 1.83 100.0 72.65 12.42 M 12.23 M 1.02 1.61 B
825 1399/11/12 25,500 26,220 24,000 26,220 4.96 25,980 4.0 9.25 2.02 M 5.26 B 2.1 1.72 100.0 55.64 17.77 M 10.2 M 1.74 2.33 B
826 1399/11/11 23,810 26,080 23,810 25,500 2.41 24,980 0.32 9.53 1.58 M 3.95 B 1.84 1.29 100.0 100.0 9.28 M 10.34 M -1.12 0.0
827 1399/11/08 23,990 24,530 23,990 24,010 -4.91 24,900 -1.39 2.25 563.59 K 1.36 B 0.57 0.4 99.91 100.0 5.19 M 7.18 M -1.38 -1.2 M
828 1399/11/07 24,650 25,000 24,640 24,640 -4.97 25,250 -2.62 1.46 1.02 M 2.51 B 0.97 0.71 42.07 67.83 9.1 M 13.84 M -1.52 -646.47 M
829 1399/11/06 24,960 26,260 24,960 25,390 -3.35 25,930 -1.29 5.21 685.58 K 1.74 B 0.66 0.37 98.56 99.7 7.47 M 7.9 M -1.06 -19.83 M
830 1399/11/05 27,890 27,890 25,300 25,300 -4.99 26,270 -1.35 10.24 979.04 K 2.54 B 0.98 0.52 91.5 99.47 6.18 M 10.27 M -1.66 -202.52 M
831 1399/11/04 27,280 27,350 25,600 27,150 3.67 26,630 1.68 6.84 1.06 M 2.86 B 1.07 0.55 100.0 84.59 6.98 M 9.51 M -1.36 439.86 M
832 1399/11/01 25,000 27,280 25,000 25,460 -2.04 26,190 0.77 9.12 1.19 M 3.14 B 1.22 0.61 100.0 80.86 5.93 M 11.69 M -1.97 600.35 M
833 1399/10/30 25,650 26,110 25,650 25,650 -5.0 25,990 -3.74 1.79 1.33 M 3.41 B 1.39 0.66 55.66 100.0 8.37 M 23.06 M -2.76 -1.51 B
834 1399/10/29 26,110 26,110 26,110 26,110 -4.99 27,000 -1.75 0.0 627.6 K 1.64 B 0.5 0.31 5.99 60.17 1.96 M 140.85 M -71.73 -887.74 M
835 1399/10/27 26,720 27,500 26,710 26,710 -4.98 27,480 -2.24 2.96 807.4 K 2.16 B 0.61 0.4 24.47 87.62 4.12 M 23.93 M -5.8 -1.36 B
836 1399/10/24 27,510 27,600 27,510 27,510 -4.97 28,110 -2.9 0.33 1.0 M 2.76 B 0.73 0.5 41.11 98.16 6.23 M 17.8 M -2.86 -1.57 B
837 1399/10/23 28,460 29,600 28,420 28,420 -4.98 28,950 -3.21 4.15 1.13 M 3.23 B 0.8 0.57 47.13 100.0 6.79 M 12.9 M -1.9 -1.71 B
838 1399/10/22 30,500 30,500 29,350 29,630 0.99 29,910 1.94 3.92 1.22 M 3.67 B 0.85 0.62 83.75 100.0 7.13 M 13.69 M -1.92 -596.5 M
839 1399/10/21 26,950 29,670 26,950 29,670 4.99 29,340 3.82 10.09 2.11 M 6.19 B 1.64 1.1 83.54 71.71 11.62 M 13.61 M -1.17 731.97 M
840 1399/10/20 30,100 30,100 27,600 28,210 -2.89 28,260 -2.72 9.06 1.19 M 3.33 B 0.84 0.63 87.78 100.0 10.01 M 11.77 M -1.18 -407.1 M
841 1399/10/17 30,500 30,990 28,550 28,550 -4.99 29,050 -3.33 8.55 1.25 M 3.61 B 0.75 0.66 90.12 100.0 6.23 M 12.65 M -2.03 -356.28 M
842 1399/10/16 30,260 30,990 29,210 30,050 -0.69 30,050 -0.69 6.09 1.31 M 3.92 B 0.58 0.69 87.36 100.0 8.03 M 10.38 M -1.29 -496.17 M
843 1399/10/15 31,980 31,980 29,260 29,980 -2.03 30,260 -1.11 9.3 1.3 M 3.91 B 0.57 0.68 100.0 99.6 7.37 M 11.54 M -1.56 15.72 M
844 1399/10/14 29,450 31,500 29,450 30,300 -2.19 30,600 -1.23 6.96 1.39 M 4.26 B 0.36 0.72 100.0 100.0 5.54 M 10.86 M -1.96 0.0
845 1399/10/13 30,900 31,710 30,900 30,900 -4.98 30,980 -4.74 2.62 1.82 M 5.63 B 0.48 0.94 67.06 100.0 7.78 M 17.64 M -2.27 -1.85 B
846 1399/10/10 33,110 33,120 31,400 31,600 -1.65 32,520 1.21 5.48 2.51 M 8.15 B 0.68 1.3 98.66 100.0 7.06 M 18.56 M -2.63 -109.45 M
847 1399/10/09 29,990 33,130 29,990 33,130 4.97 32,130 1.81 10.47 4.23 M 13.59 B 1.32 2.17 97.78 77.57 12.68 M 12.61 M -0.99 2.75 B
848 1399/10/08 32,400 32,400 31,350 31,350 -5.0 31,560 -4.36 3.35 1.5 M 4.72 B 0.44 0.76 59.4 100.0 5.69 M 15.93 M -2.8 -1.91 B
849 1399/10/07 33,350 33,350 30,190 32,290 1.64 33,000 3.87 10.47 9.06 M 29.9 B 5.26 5.68 98.73 93.84 9.49 M 36.39 M -3.84 1.46 B
850 1399/10/06 31,770 31,770 31,770 31,770 4.99 31,770 4.99 0.0 1.67 M 5.3 B 1.13 1.09 94.01 25.84 108.3 M 10.15 M 10.67 3.61 B
851 1399/10/03 30,260 30,260 30,260 30,260 5.0 30,260 5.0 0.0 1.88 M 5.7 B 1.45 1.24 100.0 12.04 64.07 M 5.82 M 11.02 5.02 B
852 1399/10/02 28,820 28,820 28,820 28,820 4.99 28,820 4.99 0.0 1.89 M 5.44 B 1.79 1.27 99.64 8.87 72.27 M 7.2 M 10.03 4.94 B
853 1399/10/01 25,720 27,750 25,400 27,750 4.99 27,450 3.86 9.25 2.52 M 6.92 B 3.28 1.78 89.02 59.92 12.35 M 19.2 M -1.56 2.01 B
854 1399/09/30 26,700 27,000 25,500 26,500 -0.41 26,430 -0.68 5.88 649.53 K 1.69 B 0.79 0.45 100.0 81.66 17.84 M 12.94 M 1.38 310.8 M
855 1399/09/29 26,560 27,490 25,360 26,700 0.53 26,610 0.19 8.4 425.64 K 1.14 B 0.46 0.3 92.41 100.0 10.13 M 12.25 M -1.21 -86.48 M
856 1399/09/26 25,960 27,490 25,960 26,880 -1.61 26,560 -2.78 5.89 1.02 M 2.66 B 1.08 0.72 42.35 100.0 8.15 M 21.96 M -2.69 -1.53 B
857 1399/09/25 26,440 27,300 26,440 26,440 -4.99 27,320 -1.83 3.25 641.46 K 1.7 B 0.58 0.45 8.02 31.24 5.44 M 14.32 M -2.63 -393.81 M
858 1399/09/24 29,300 29,300 27,060 27,060 -4.99 27,830 -2.28 8.28 1.11 M 3.04 B 0.96 0.8 47.06 100.0 10.51 M 22.83 M -2.17 -1.61 B
859 1399/09/23 28,120 29,440 27,340 29,000 0.8 28,480 -1.01 7.68 902.16 K 2.54 B 0.66 0.67 57.07 99.77 8.8 M 11.92 M -1.35 -1.09 B
860 1399/09/22 29,480 29,500 28,120 28,400 -1.22 28,770 0.07 4.91 930.85 K 2.68 B 0.59 0.7 79.12 99.93 13.86 M 11.11 M 1.25 -557.92 M
861 1399/09/19 29,500 29,500 27,710 29,290 2.06 28,750 0.17 6.46 1.16 M 3.33 B 0.64 0.86 90.18 85.13 22.91 M 11.29 M 2.03 168.19 M
862 1399/09/18 29,390 29,990 27,400 28,700 -0.07 28,700 -0.07 9.45 1.46 M 4.19 B 0.6 1.12 51.59 72.97 9.6 M 13.83 M -1.44 -895.03 M
863 1399/09/17 29,500 29,650 27,700 27,780 -1.63 28,720 1.7 7.04 1.32 M 3.81 B 0.5 1.0 73.3 98.87 11.88 M 12.03 M -1.01 -974.14 M
864 1399/09/16 28,290 28,290 27,800 28,290 4.97 28,240 4.79 1.76 1.97 M 5.56 B 0.8 1.61 64.07 53.74 15.28 M 16.23 M -1.06 574.24 M
865 1399/09/15 25,110 27,430 25,000 27,430 4.98 26,950 3.14 9.72 2.01 M 5.43 B 0.94 1.78 29.99 71.42 15.07 M 17.62 M -1.17 -2.25 B
866 1399/09/12 26,500 27,850 25,970 25,970 -4.98 26,130 -4.39 7.24 2.23 M 5.82 B 1.1 2.18 73.26 89.27 12.7 M 16.72 M -1.32 -932.02 M
867 1399/09/11 27,670 27,670 26,360 26,500 0.53 27,330 3.68 4.97 4.71 M 12.87 B 3.57 5.98 77.58 83.17 15.48 M 33.46 M -2.16 -720.2 M
868 1399/09/10 26,360 26,360 26,360 26,360 4.98 26,360 4.98 0.0 2.15 M 5.66 B 1.92 2.92 81.38 9.23 256.04 M 8.72 M 29.38 4.09 B
869 1399/09/09 25,600 25,600 25,600 25,600 4.96 25,110 2.95 0.0 1.24 M 3.17 B 1.13 1.84 100.0 19.37 352.77 M 8.78 M 40.16 2.56 B
870 1399/09/08 25,350 25,350 25,350 25,350 4.97 24,390 0.99 0.0 419.8 K 1.06 B 0.38 0.64 100.0 100.0 177.36 M 9.76 M 18.17 0.0
871 1399/09/05 24,200 25,410 24,200 25,410 15.5 24,150 9.77 5.0 1.65 M 4.15 B 1.8 2.89 95.66 82.07 18.05 M 10.23 M 1.76 564.1 M
872 1399/09/03 22,560 22,560 22,150 22,560 4.98 22,000 2.37 1.85 1.14 M 2.58 B 1.49 2.21 100.0 73.73 16.62 M 18.8 M -1.13 676.8 M
873 1399/09/02 21,770 22,140 20,310 22,140 4.98 21,490 1.9 9.01 1.15 M 2.52 B 1.85 2.51 100.0 99.57 31.56 M 14.45 M 2.18 10.9 M
874 1399/09/01 21,000 21,920 20,110 21,020 0.57 21,090 0.91 9.0 1.12 M 2.38 B 2.43 2.77 100.0 100.0 18.91 M 13.93 M 1.36 0.0
875 1399/08/28 21,000 21,420 20,100 20,840 -0.29 20,900 0.0 6.57 447.22 K 934.31 M 0.9 1.17 100.0 100.0 6.72 M 5.8 M 1.16 0.0
876 1399/08/27 21,130 21,130 20,080 20,650 -2.27 20,900 -1.09 5.23 726.33 K 1.48 B 1.2 2.08 100.0 100.0 15.92 M 10.35 M 1.54 0.0
877 1399/08/26 20,230 21,000 20,230 20,260 -4.84 21,130 -0.75 3.81 390.89 K 795.65 M 0.56 1.17 100.0 100.0 9.59 M 9.47 M 1.01 0.0
878 1399/08/25 21,700 22,100 20,400 20,400 -4.98 21,290 -0.84 8.33 424.02 K 869.03 M 0.46 1.27 80.85 100.0 7.81 M 11.29 M -1.45 -166.38 M
879 1399/08/24 20,500 22,170 20,500 21,580 0.61 21,470 0.09 8.15 314.23 K 679.12 M 0.37 0.93 94.18 100.0 5.51 M 5.61 M -1.02 -39.51 M
880 1399/08/21 20,630 22,000 20,620 21,630 -0.32 21,450 -1.15 6.69 633.62 K 1.32 B 0.81 1.73 87.49 100.0 11.77 M 8.73 M 1.35 -164.96 M
881 1399/08/20 22,500 23,280 21,210 21,210 -4.97 21,700 -2.78 9.76 1.26 M 2.67 B 2.37 3.91 23.56 100.0 7.06 M 30.65 M -4.34 -2.04 B
882 1399/08/19 21,580 23,600 21,580 22,720 0.04 22,320 -1.72 9.36 844.71 K 1.83 B 2.28 2.85 86.92 100.0 17.5 M 17.12 M 1.02 -239.54 M
883 1399/08/18 21,380 23,620 21,380 23,620 4.98 22,710 0.93 10.48 1.56 M 3.56 B 5.58 6.63 80.21 92.0 22.83 M 21.39 M 1.07 -419.54 M
884 1399/08/17 21,380 21,380 21,380 21,380 -4.98 22,500 0.0 0.0 5.0 K 10.69 M 0.02 0.02 100.0 100.0 5.35 M 5.35 M 1.0 0.0
885 1399/08/14 21,490 21,490 21,490 21,490 -5.0 22,500 -0.53 0.0 228.18 K 490.36 M 0.96 0.73 12.35 100.0 2.63 M 6.72 M -2.55 -429.8 M
886 1399/08/12 21,500 21,500 21,500 21,500 -4.99 22,620 -0.04 0.0 16.73 K 35.96 M 0.07 0.04 100.0 100.0 3.27 M 35.96 M -11.0 0.0
887 1399/08/11 21,520 21,520 21,520 21,520 -4.99 22,630 -0.09 0.0 41.22 K 88.69 M 0.18 0.11 100.0 67.24 4.22 M 6.63 M -1.57 29.05 M
888 1399/08/10 22,090 22,090 22,090 22,090 -4.99 22,650 -2.58 0.0 1.11 M 2.44 B 76.42 3.38 9.56 100.0 4.76 M 20.88 M -4.38 -2.21 B
889 1399/08/07 22,100 22,100 22,100 22,100 -4.99 23,250 -0.04 0.0 14.19 K 31.35 M 0.91 0.04 100.0 100.0 2.24 M 31.35 M -14.0 0.0
890 1399/08/06 22,100 22,100 22,100 22,100 -4.99 23,260 0.0 0.0 4.84 K 10.69 M 0.3 0.01 100.0 100.0 1.07 M 2.67 M -2.5 0.0
891 1399/08/05 22,110 22,110 22,110 22,110 -4.98 23,260 -0.04 0.0 13.01 K 28.75 M 0.54 0.03 100.0 100.0 2.21 M 14.38 M -6.5 0.0
892 1399/08/03 22,120 22,120 22,120 22,120 -4.98 23,270 -0.04 0.0 23.64 K 52.3 M 0.69 0.05 100.0 100.0 2.38 M 8.72 M -3.67 0.0
893 1399/07/30 22,130 22,130 22,130 22,130 -4.98 23,280 -0.04 0.0 16.68 K 36.91 M 0.14 0.03 100.0 100.0 1.94 M 36.91 M -19.0 0.0
894 1399/07/29 22,140 22,140 22,140 22,140 -4.98 23,290 -0.04 0.0 19.88 K 44.02 M 0.1 0.04 100.0 100.0 5.5 M 14.67 M -2.67 0.0
895 1399/07/28 22,140 22,140 22,140 22,140 -4.98 23,300 0.0 0.0 8.41 K 18.61 M 0.02 0.02 100.0 100.0 1.69 M 18.61 M -11.0 0.0
896 1399/07/27 22,170 22,170 22,170 22,170 -4.97 23,300 -0.13 0.0 51.52 K 114.22 M 0.1 0.1 100.0 100.0 4.39 M 7.14 M -1.62 0.0
897 1399/07/23 22,240 22,240 22,210 22,210 -4.96 23,330 -0.17 0.14 74.94 K 166.46 M 0.14 0.13 100.0 4.56 4.27 M 1.27 M 3.37 158.87 M
898 1399/07/22 23,490 23,490 22,440 22,440 -5.0 23,370 -1.06 4.68 448.08 K 1.01 B 0.85 0.68 100.0 100.0 11.98 M 11.7 M 1.02 0.0
899 1399/07/21 23,500 23,950 22,600 22,990 -3.32 23,620 -0.67 5.97 414.44 K 952.92 M 0.67 0.65 71.38 93.85 4.86 M 8.77 M -1.8 -214.12 M
900 1399/07/20 22,720 24,650 22,720 23,990 1.01 23,780 0.13 8.49 1.18 M 2.81 B 2.1 2.01 74.23 71.21 8.39 M 11.07 M -1.32 85.05 M
901 1399/07/19 22,820 24,100 22,720 23,330 -2.43 23,750 -0.67 6.07 353.04 K 809.87 M 0.45 0.6 100.0 98.86 6.0 M 7.63 M -1.27 9.21 M
902 1399/07/16 23,570 24,800 23,010 23,300 -2.59 23,910 -0.04 7.78 339.76 K 809.99 M 0.48 0.6 100.0 94.36 6.33 M 7.35 M -1.16 45.65 M
903 1399/07/15 23,230 24,620 23,120 24,220 1.55 23,920 0.29 6.49 342.91 K 830.75 M 0.53 0.62 100.0 99.41 5.98 M 6.45 M -1.08 4.91 M
904 1399/07/14 23,010 24,300 23,010 23,500 -2.97 23,850 -1.53 5.61 893.58 K 2.09 B 1.91 1.76 37.34 99.88 8.98 M 11.61 M -1.29 -1.31 B
905 1399/07/13 23,570 24,990 23,520 24,750 0.0 24,220 -2.14 6.25 883.86 K 2.08 B 3.01 1.76 25.71 100.0 7.05 M 17.08 M -2.42 -1.55 B
906 1399/07/12 24,410 25,000 24,410 24,410 -4.98 24,750 -3.66 2.42 1.44 M 3.53 B 6.1 3.28 12.8 61.26 5.19 M 18.01 M -3.47 -1.71 B
907 1399/07/09 24,410 24,410 24,410 24,410 -4.98 25,690 0.0 0.0 7.05 K 17.21 M 0.01 0.02 100.0 0.0 1.43 M 0.0 0.0 17.21 M
908 1399/07/08 24,410 24,410 24,410 24,410 -4.98 25,690 0.0 0.0 4.01 K 9.79 M 0.01 0.01 100.0 0.0 978.6 K 0.0 0.0 9.79 M
909 1399/07/07 24,410 24,410 24,410 24,410 -4.98 25,690 0.0 0.0 415.0 1.01 M 0.0 0.0 100.0 100.0 506.51 K 1.01 M -2.0 0.0
910 1399/07/06 24,420 24,420 24,420 24,420 -4.98 25,690 -0.04 0.0 10.37 K 25.33 M 0.02 0.02 100.0 100.0 2.53 M 12.66 M -5.0 0.0
911 1399/07/05 25,180 26,990 25,170 25,170 -4.98 25,700 -2.98 7.23 1.16 M 2.93 B 2.49 2.05 17.76 99.14 8.39 M 23.42 M -2.79 -2.38 B
912 1399/07/02 26,470 27,860 26,470 26,470 -4.99 26,490 -4.92 5.25 2.15 M 5.7 B 7.32 4.67 4.73 93.03 4.73 M 23.36 M -4.94 -5.03 B
913 1399/07/01 26,480 26,480 26,480 26,480 -4.99 27,860 -0.04 0.0 16.27 K 43.09 M 0.02 0.04 100.0 65.38 4.31 M 7.04 M -1.63 14.92 M
914 1399/06/31 26,480 26,480 26,480 26,480 -4.99 27,870 0.0 0.0 3.85 K 10.18 M 0.0 0.01 100.0 100.0 1.27 M 10.18 M -8.0 0.0
915 1399/06/30 26,500 26,500 26,500 26,500 -4.98 27,870 -0.07 0.0 23.65 K 62.68 M 0.03 0.05 35.52 100.0 2.23 M 62.68 M -28.16 -40.42 M
916 1399/06/29 26,600 26,600 26,600 26,600 -5.0 27,890 -0.39 0.0 135.24 K 359.73 M 0.16 0.27 100.0 41.81 7.99 M 3.76 M 2.13 209.32 M
917 1399/06/26 28,200 30,000 27,580 27,580 -4.99 28,000 -3.55 8.77 1.29 M 3.58 B 2.16 2.75 100.0 56.65 19.78 M 11.72 M 1.69 1.55 B
918 1399/06/25 28,930 31,500 28,930 28,930 -4.99 29,030 -4.66 8.88 2.51 M 7.27 B 25.86 6.97 45.59 79.21 12.6 M 17.45 M -1.38 -2.44 B
919 1399/06/24 28,950 28,950 28,950 28,950 -4.99 30,450 -0.07 0.0 16.89 K 48.91 M 0.18 0.04 100.0 78.75 2.04 M 38.51 M -18.9 10.39 M
920 1399/06/23 29,140 29,140 29,140 29,140 -4.99 30,470 -0.65 0.0 206.6 K 602.02 M 0.98 0.47 3.19 100.0 1.75 M 200.67 M -114.83 -582.8 M
921 1399/06/22 29,370 30,130 29,370 29,370 -4.98 30,670 -0.78 2.59 248.44 K 729.83 M 1.21 0.51 85.92 99.57 11.0 M 11.72 M -1.07 -99.64 M
922 1399/06/19 29,380 29,380 29,380 29,380 -4.98 30,910 -0.03 0.0 7.7 K 22.61 M 0.04 0.01 100.0 100.0 1.62 M 11.31 M -7.0 0.0
923 1399/06/18 29,380 29,380 29,380 29,380 -4.98 30,920 0.0 0.0 4.82 K 14.16 M 0.02 0.01 100.0 100.0 2.36 M 14.16 M -6.0 0.0
924 1399/06/17 29,380 29,380 29,380 29,380 -4.98 30,920 0.0 0.0 3.73 K 10.95 M 0.01 0.0 100.0 100.0 1.22 M 10.95 M -9.0 0.0
925 1399/06/16 30,130 30,350 30,130 30,130 -4.98 30,920 -2.49 0.73 786.12 K 2.37 B 1.5 0.7 36.4 100.0 19.16 M 15.79 M 1.21 -1.51 B
926 1399/06/15 30,350 30,390 30,350 30,350 -4.98 31,710 -0.72 0.13 222.12 K 674.23 M 0.3 0.19 39.68 100.0 7.23 M 7.75 M -1.07 -406.69 M
927 1399/06/12 30,390 30,390 30,390 30,390 -4.97 31,940 -0.13 0.0 42.88 K 130.32 M 0.06 0.04 100.0 100.0 10.02 M 32.58 M -3.25 0.0
928 1399/06/11 30,480 30,480 30,480 30,480 -4.99 31,980 -0.31 0.0 96.74 K 294.86 M 0.13 0.08 99.18 100.0 11.7 M 18.43 M -1.58 -2.42 M
929 1399/06/10 34,120 34,120 30,970 30,970 -5.0 32,080 -1.6 10.17 610.66 K 1.91 B 0.98 0.5 89.11 100.0 14.68 M 24.5 M -1.67 -207.98 M
930 1399/06/05 31,100 33,330 30,350 33,200 3.94 32,600 2.07 9.82 1.65 M 5.38 B 5.27 1.36 96.33 99.99 20.58 M 18.95 M 1.09 -197.43 M
931 1399/06/04 31,690 33,400 31,690 31,690 -4.98 31,940 -4.23 5.4 1.32 M 4.19 B 7.37 1.06 87.63 97.86 18.37 M 15.09 M 1.22 -428.9 M
932 1399/06/03 31,710 31,710 31,710 31,710 -4.97 33,350 -0.06 0.0 19.08 K 60.49 M 0.06 0.01 100.0 58.83 4.03 M 35.59 M -8.82 24.91 M
933 1399/06/02 31,730 31,730 31,730 31,730 -4.97 33,370 -0.06 0.0 14.57 K 46.24 M 0.04 0.01 65.69 100.0 1.6 M 46.24 M -28.92 -15.86 M
934 1399/06/01 31,830 35,000 31,810 31,810 -4.99 33,390 -0.27 10.03 104.45 K 335.57 M 0.21 0.07 90.52 95.9 5.24 M 7.0 M -1.34 -18.04 M
935 1399/05/29 31,930 33,000 31,930 31,930 -5.0 33,480 -0.39 3.35 109.11 K 348.49 M 0.15 0.07 90.84 100.0 7.03 M 9.42 M -1.34 -31.93 M
936 1399/05/28 33,440 35,360 32,000 32,010 -4.96 33,610 -0.21 10.5 648.29 K 2.17 B 0.8 0.4 99.69 100.0 9.63 M 9.1 M 1.06 -6.7 M
937 1399/05/27 32,870 34,000 32,870 32,870 -4.97 33,680 -2.63 3.44 760.05 K 2.5 B 0.85 0.42 89.42 100.0 14.43 M 11.37 M 1.27 -264.68 M
938 1399/05/26 33,230 33,970 33,220 33,220 -4.98 34,590 -1.06 2.26 313.25 K 1.04 B 0.19 0.17 76.1 100.0 10.87 M 7.56 M 1.44 -249.24 M
939 1399/05/25 34,000 34,060 33,970 33,970 -4.98 34,960 -2.21 0.26 620.83 K 2.11 B 0.22 0.33 27.53 100.0 6.31 M 24.53 M -3.89 -1.53 B
940 1399/05/22 35,110 36,470 33,110 34,980 0.69 35,750 2.91 10.15 1.22 M 4.36 B 0.42 0.63 80.59 99.69 13.37 M 11.04 M 1.21 -833.34 M
941 1399/05/21 34,160 37,360 34,160 35,000 -2.64 34,740 -3.37 9.37 1.13 M 3.89 B 0.39 0.57 81.76 100.0 17.98 M 9.14 M 1.97 -709.8 M
942 1399/05/20 36,950 36,950 35,800 35,800 -4.99 35,950 -4.59 3.21 1.2 M 4.31 B 0.43 0.6 35.17 100.0 10.74 M 15.49 M -1.44 -2.79 B
943 1399/05/19 40,300 40,300 36,590 37,990 -1.35 37,680 -2.16 10.14 4.21 M 15.87 B 2.09 2.19 79.62 89.31 17.15 M 15.31 M 1.12 -1.54 B
944 1399/05/15 38,510 38,510 37,300 38,510 4.99 38,510 4.99 3.24 6.27 M 24.16 B 6.43 3.64 92.03 36.16 40.64 M 20.08 M 2.02 13.5 B
945 1399/05/14 36,680 36,680 36,680 36,680 4.98 36,680 4.98 0.0 1.76 M 6.47 B 1.93 1.03 100.0 43.28 24.59 M 8.66 M 2.84 3.67 B
946 1399/05/13 35,460 35,460 35,460 35,460 4.97 34,940 3.43 0.0 1.05 M 3.73 B 0.97 0.59 100.0 100.0 15.37 M 14.59 M 1.05 0.0
947 1399/05/12 34,730 34,730 34,730 34,730 4.99 33,780 2.12 0.0 652.12 K 2.26 B 0.55 0.34 100.0 100.0 125.82 M 12.05 M 10.44 0.0
948 1399/05/11 34,380 34,380 34,380 34,380 4.98 33,080 1.01 0.0 313.43 K 1.08 B 0.18 0.16 100.0 96.73 27.63 M 5.54 M 4.98 35.21 M
949 1399/05/08 33,290 33,350 32,000 33,350 4.97 32,750 3.08 4.22 1.1 M 3.63 B 0.61 0.54 95.48 98.16 13.13 M 7.09 M 1.85 -97.26 M
950 1399/05/07 31,070 32,870 29,750 32,860 4.95 31,770 1.47 10.49 1.44 M 4.58 B 0.83 0.62 100.0 100.0 12.21 M 10.11 M 1.21 0.0
951 1399/05/06 31,090 32,500 31,070 31,080 -4.95 31,310 -4.25 4.6 1.94 M 6.06 B 1.11 0.86 100.0 96.68 14.1 M 10.3 M 1.37 201.02 M
952 1399/05/05 32,900 32,900 32,200 32,200 -4.99 32,700 -3.51 2.17 1.1 M 3.58 B 0.46 0.47 90.09 99.91 7.49 M 9.92 M -1.32 -350.91 M
953 1399/05/04 35,390 35,390 33,670 33,670 -4.99 33,890 -4.37 5.11 2.99 M 10.14 B 1.53 1.29 68.74 96.12 10.13 M 22.45 M -2.22 -2.77 B
954 1399/05/01 35,390 37,000 35,390 35,390 -4.99 35,440 -4.86 4.55 1.49 M 5.28 B 0.74 0.61 85.63 88.6 12.42 M 14.85 M -1.2 -157.21 M
955 1399/04/31 36,920 38,000 36,860 36,860 -4.98 37,250 -3.97 3.09 1.18 M 4.35 B 0.54 0.48 94.45 100.0 9.76 M 8.58 M 1.14 -241.31 M
956 1399/04/30 39,700 39,980 36,910 37,000 -3.34 38,790 1.33 8.32 1.95 M 7.57 B 0.9 0.81 87.09 78.01 9.66 M 11.78 M -1.22 687.31 M
957 1399/04/29 38,300 38,300 37,500 38,300 4.99 38,280 4.93 2.13 4.32 M 16.53 B 2.55 1.96 69.66 40.71 12.41 M 19.01 M -1.53 4.79 B
958 1399/04/28 36,300 37,280 36,000 37,280 4.98 36,480 2.73 3.56 814.0 K 3.03 B 0.41 0.37 100.0 96.3 29.1 M 7.96 M 3.65 111.84 M
959 1399/04/25 34,970 36,250 34,010 35,300 0.94 35,510 1.54 6.59 1.84 M 6.53 B 0.88 0.86 98.35 72.3 15.44 M 9.5 M 1.63 1.7 B
960 1399/04/24 35,980 35,980 34,000 35,230 0.86 34,970 0.11 5.82 2.07 M 7.24 B 1.03 1.0 94.52 93.35 17.87 M 10.68 M 1.67 85.03 M
961 1399/04/23 36,790 36,790 33,550 34,700 -1.73 34,930 -1.08 9.66 1.74 M 6.08 B 0.81 0.84 100.0 99.42 15.7 M 11.78 M 1.33 35.01 M
962 1399/04/22 35,120 35,370 34,700 35,110 4.21 35,310 4.81 1.93 2.02 M 7.12 B 0.83 0.96 85.12 100.0 10.29 M 14.04 M -1.36 -1.06 B
963 1399/04/21 33,430 36,240 33,430 34,000 -3.35 33,690 -4.24 8.41 2.38 M 8.03 B 1.07 1.18 100.0 81.22 16.62 M 12.88 M 1.29 1.51 B
964 1399/04/18 34,910 36,500 34,880 34,880 -4.99 35,180 -4.17 4.64 2.27 M 8.0 B 0.99 1.18 99.83 74.38 14.23 M 10.19 M 1.4 2.04 B
965 1399/04/17 37,800 37,800 36,670 36,670 -4.98 36,710 -4.87 3.08 1.64 M 6.0 B 0.48 0.83 92.06 75.57 8.1 M 19.06 M -2.35 990.09 M
966 1399/04/16 39,500 39,500 37,930 37,960 0.08 38,590 1.74 4.14 2.39 M 9.21 B 0.79 1.23 99.33 89.72 11.48 M 14.25 M -1.24 884.34 M
967 1399/04/15 36,930 39,990 36,930 38,400 -1.21 37,930 -2.42 8.29 3.52 M 13.34 B 1.26 1.95 95.54 98.19 12.85 M 14.6 M -1.14 -354.04 M
968 1399/04/14 41,000 41,000 38,290 38,290 -4.99 38,870 -3.55 7.08 1.34 M 5.21 B 0.44 0.75 96.33 100.0 7.39 M 26.59 M -3.6 -191.45 M
969 1399/04/11 41,800 41,800 39,100 40,150 -0.02 40,300 0.35 6.91 2.63 M 10.58 B 0.77 1.52 97.98 100.0 13.86 M 13.34 M 1.04 -213.76 M
970 1399/04/10 38,050 41,600 38,050 40,120 0.17 40,160 0.27 9.33 7.0 M 28.1 B 3.02 5.0 90.68 73.6 12.15 M 15.38 M -1.27 4.8 B
971 1399/04/09 39,060 39,600 39,060 39,060 -4.99 40,050 -2.58 1.38 608.56 K 2.38 B 0.27 0.39 80.28 100.0 7.69 M 11.11 M -1.44 -468.72 M
972 1399/04/08 43,000 43,000 41,010 41,010 -4.98 41,110 -4.75 4.85 2.34 M 9.62 B 1.23 1.56 38.96 100.0 10.78 M 20.43 M -1.9 -5.87 B
973 1399/04/07 44,000 44,600 40,380 42,500 0.0 43,160 1.55 10.45 2.72 M 11.73 B 1.82 1.95 94.71 100.0 13.48 M 17.59 M -1.3 -620.0 M
974 1399/04/04 42,000 44,100 39,900 43,880 26.46 42,500 22.48 10.53 4.39 M 18.64 B 6.24 3.67 91.67 95.67 23.54 M 23.78 M -1.01 -744.95 M
975 1399/03/31 35,600 35,600 35,600 35,600 4.98 35,600 4.98 0.0 1.55 M 5.51 B 2.53 1.29 99.99 83.03 39.08 M 14.21 M 2.75 934.84 M
976 1399/03/27 35,080 35,080 35,080 35,080 5.0 33,910 1.5 0.0 466.69 K 1.64 B 0.57 0.37 100.0 100.0 136.43 M 8.53 M 16.0 0.0
977 1399/03/26 34,670 34,670 34,670 34,670 5.0 33,410 1.18 0.0 373.6 K 1.3 B 0.3 0.28 100.0 100.0 129.53 M 7.16 M 18.1 0.0
978 1399/03/25 33,940 33,940 33,940 33,940 4.98 33,020 2.13 0.0 673.12 K 2.28 B 0.53 0.49 100.0 100.0 207.69 M 8.19 M 25.36 0.0
979 1399/03/24 33,460 33,460 33,460 33,460 4.97 32,330 1.42 0.0 452.18 K 1.51 B 0.34 0.31 100.0 100.0 151.3 M 6.64 M 22.8 0.0
980 1399/03/21 32,498 32,500 31,200 32,500 5.0 31,876 2.98 4.17 1.09 M 3.54 B 0.69 0.73 100.0 90.76 35.05 M 9.15 M 3.83 327.25 M
981 1399/03/20 31,967 31,967 29,013 31,167 2.06 30,953 1.36 10.18 1.52 M 4.72 B 0.95 0.99 97.72 71.26 11.45 M 7.53 M 1.52 1.25 B
982 1399/03/19 29,970 30,627 29,969 30,627 5.0 30,539 4.7 2.2 2.51 M 7.67 B 1.97 1.67 95.55 99.06 14.07 M 11.62 M 1.21 -269.16 M
983 1399/03/18 29,940 29,940 29,940 29,940 5.0 29,169 2.29 0.0 819.06 K 2.45 B 0.61 0.54 100.0 84.26 350.33 M 9.48 M 36.96 385.94 M
984 1399/03/17 29,429 29,429 29,429 29,429 5.0 28,515 1.74 0.0 620.65 K 1.83 B 0.42 0.39 100.0 100.0 62.98 M 6.3 M 10.0 0.0
985 1399/03/13 26,160 28,562 26,160 28,562 5.0 28,028 3.04 9.18 2.48 M 6.94 B 2.3 1.56 100.0 95.08 19.17 M 10.59 M 1.81 341.36 M
986 1399/03/12 26,009 28,350 26,009 27,001 -1.25 27,202 -0.51 9.0 1.58 M 4.3 B 1.02 0.96 99.99 61.17 9.67 M 6.8 M 1.42 1.67 B
987 1399/03/11 28,200 28,200 26,300 26,806 -2.13 27,342 -0.18 7.22 881.18 K 2.4 B 0.55 0.5 100.0 98.84 7.31 M 8.25 M -1.13 27.78 M
988 1399/03/10 27,993 28,249 26,520 27,720 2.57 27,390 1.35 6.52 1.12 M 3.09 B 0.76 0.61 99.84 99.55 5.69 M 7.8 M -1.37 9.17 M
989 1399/03/07 26,518 27,500 26,518 26,520 -4.99 27,026 -3.18 3.7 1.25 M 3.34 B 0.96 0.69 100.0 100.0 6.9 M 7.07 M -1.03 0.0
990 1399/03/06 26,855 28,300 26,850 26,850 -5.0 27,913 -1.24 5.4 543.3 K 1.47 B 0.36 0.29 100.0 76.29 5.37 M 6.31 M -1.17 349.09 M
991 1399/03/03 29,112 29,112 26,350 28,300 2.07 28,263 1.94 10.48 3.98 M 11.24 B 3.69 2.23 100.0 100.0 10.92 M 16.12 M -1.48 0.0
992 1399/02/31 28,345 28,345 28,345 28,345 5.0 27,726 2.7 0.0 1.09 M 3.09 B 0.9 0.61 100.0 98.85 33.6 M 7.56 M 4.44 35.57 M
993 1399/02/30 28,022 28,022 28,022 28,022 5.0 26,996 1.15 0.0 466.12 K 1.31 B 0.34 0.25 100.0 93.42 163.27 M 6.1 M 26.76 86.0 M
994 1399/02/29 27,702 27,702 27,702 27,702 5.0 26,688 1.16 0.0 466.09 K 1.29 B 0.27 0.24 100.0 97.98 161.39 M 8.43 M 19.14 26.04 M
995 1399/02/28 26,800 26,814 24,600 26,814 5.0 26,383 3.31 9.0 1.53 M 4.08 B 0.84 0.77 100.0 82.75 9.81 M 11.69 M -1.19 703.87 M
996 1399/02/27 25,997 26,031 23,603 26,031 5.0 25,538 3.01 10.29 1.84 M 4.7 B 0.97 0.95 99.15 95.26 8.57 M 7.0 M 1.22 182.9 M
997 1399/02/24 23,796 26,294 23,796 24,250 -3.19 24,792 -1.02 10.5 1.73 M 4.29 B 0.89 0.88 100.0 100.0 5.52 M 7.04 M -1.27 0.0
998 1399/02/23 25,000 25,500 24,549 24,549 -5.0 25,048 -3.07 3.87 1.28 M 3.15 B 0.67 0.65 99.92 100.0 6.29 M 8.25 M -1.31 -2.45 M
999 1399/02/22 27,000 27,000 25,713 25,713 -5.0 25,841 -4.53 5.01 2.28 M 5.88 B 1.21 1.16 99.95 99.99 7.5 M 9.78 M -1.31 -2.7 M
1000 1399/02/21 27,606 28,300 26,300 26,394 -4.34 27,066 -1.91 7.6 1.98 M 5.35 B 1.02 1.04 99.21 97.36 7.0 M 7.68 M -1.1 98.93 M
1001 1399/02/20 26,050 28,300 25,796 27,360 0.76 27,592 1.62 9.71 2.26 M 6.23 B 1.1 1.21 99.07 97.47 7.65 M 10.39 M -1.36 99.55 M
1002 1399/02/17 27,116 28,000 27,116 27,116 -5.0 27,153 -4.87 3.26 1.95 M 5.29 B 0.83 1.05 99.84 85.96 7.12 M 9.59 M -1.35 733.74 M
1003 1399/02/16 28,952 29,242 27,780 27,780 -5.0 28,543 -2.39 5.26 1.05 M 2.95 B 0.41 0.56 99.43 100.0 5.27 M 9.07 M -1.72 -16.82 M
1004 1399/02/15 30,390 30,390 28,923 28,950 -4.91 29,242 -3.95 5.07 2.19 M 6.39 B 0.93 1.16 99.95 100.0 5.91 M 9.37 M -1.59 -2.9 M
1005 1399/02/14 30,464 30,464 29,950 30,464 5.0 30,445 4.93 1.72 2.23 M 6.79 B 0.96 1.21 100.0 63.92 6.09 M 10.7 M -1.76 2.45 B
1006 1399/02/13 29,010 29,025 28,860 29,025 5.0 29,014 4.96 0.57 2.88 M 8.35 B 1.38 1.62 100.0 43.46 7.86 M 8.05 M -1.02 4.72 B
1007 1399/02/10 26,751 28,500 26,600 28,165 1.88 27,643 -0.01 7.14 3.34 M 9.22 B 1.98 1.99 99.21 78.69 6.44 M 7.34 M -1.14 1.89 B
1008 1399/02/09 29,500 29,500 27,524 27,524 -5.0 27,646 -4.58 7.18 2.19 M 6.06 B 1.33 1.34 99.12 63.39 5.37 M 7.32 M -1.36 2.17 B
1009 1399/02/08 30,000 30,000 28,250 28,428 -2.25 28,972 -0.37 6.19 1.1 M 3.18 B 0.58 0.67 100.0 97.09 4.41 M 7.05 M -1.6 92.43 M
1010 1399/02/07 29,786 29,786 26,966 29,780 4.98 29,081 2.51 10.46 2.08 M 6.04 B 1.13 1.31 99.32 92.44 5.93 M 8.46 M -1.43 415.67 M
1011 1399/02/06 28,489 28,489 27,777 28,489 5.0 28,368 4.55 2.56 1.74 M 4.96 B 1.04 1.1 100.0 70.98 5.56 M 7.46 M -1.34 1.44 B
1012 1399/02/03 27,500 28,200 26,560 27,766 5.56 27,133 3.15 6.17 1.32 M 3.64 B 0.71 0.84 100.0 90.51 7.27 M 8.02 M -1.1 345.45 M
1013 1399/02/02 27,600 27,600 25,878 26,800 -1.62 26,304 -3.44 6.65 2.0 M 5.27 B 1.12 1.33 99.96 95.83 6.17 M 8.27 M -1.34 217.77 M
1014 1399/02/01 27,000 28,655 26,150 27,229 -1.03 27,240 -0.99 9.58 2.37 M 6.46 B 1.37 1.58 99.17 100.0 6.01 M 9.25 M -1.54 -53.6 M
1015 1399/01/31 27,753 27,753 26,550 26,550 0.45 27,513 4.09 4.53 1.73 M 4.77 B 1.15 1.21 99.94 90.05 4.8 M 12.2 M -2.54 471.78 M
1016 1399/01/30 27,083 27,083 27,083 27,083 5.0 26,432 2.47 0.0 958.84 K 2.6 B 0.59 0.69 99.95 99.37 3.95 M 14.83 M -3.75 15.09 M
1017 1399/01/27 25,000 26,011 24,950 26,011 5.0 25,794 4.12 4.25 2.22 M 5.74 B 1.43 1.65 98.37 81.88 6.79 M 10.0 M -1.47 946.61 M
1018 1399/01/26 25,231 25,232 24,133 25,232 5.0 24,773 3.09 4.55 1.66 M 4.15 B 1.12 1.3 98.18 98.55 11.58 M 5.0 M 2.32 -15.28 M
1019 1399/01/25 24,133 24,133 23,500 24,133 5.0 24,031 4.56 2.69 2.08 M 5.02 B 1.36 1.77 75.01 81.84 6.49 M 12.68 M -1.95 -343.08 M
1020 1399/01/24 23,829 23,829 23,829 23,829 5.0 22,984 1.27 0.0 574.38 K 1.37 B 0.33 0.48 100.0 100.0 6.37 M 8.5 M -1.34 0.0
1021 1399/01/23 23,201 23,271 21,055 23,271 5.0 22,695 2.4 10.52 1.62 M 3.7 B 0.93 1.36 100.0 100.0 5.83 M 7.11 M -1.22 0.0
1022 1399/01/20 22,396 22,396 22,365 22,396 5.0 22,163 3.91 0.14 1.87 M 4.18 B 1.18 1.62 99.95 98.21 6.25 M 12.87 M -2.06 72.62 M
1023 1399/01/19 21,830 21,834 21,555 21,834 5.0 21,330 2.57 1.29 1.25 M 2.72 B 0.76 1.04 100.0 99.67 5.7 M 6.01 M -1.05 8.87 M
1024 1399/01/18 19,954 21,400 19,954 21,208 0.97 20,795 -1.0 7.25 2.34 M 4.87 B 1.71 2.06 100.0 100.0 5.24 M 8.04 M -1.53 0.0
1025 1399/01/17 21,300 21,900 19,913 20,500 -2.2 21,004 0.21 9.98 1.66 M 3.48 B 1.31 1.4 96.16 93.25 7.66 M 8.11 M -1.06 100.97 M
1026 1399/01/16 21,400 21,400 20,241 21,002 0.33 20,961 0.13 5.73 1.55 M 3.26 B 1.17 1.26 96.32 93.58 6.23 M 6.23 M 1.0 89.51 M
1027 1399/01/11 20,245 21,198 20,240 21,076 -1.07 20,933 -1.75 4.73 1.14 M 2.33 B 0.85 0.93 94.96 100.0 4.99 M 6.11 M -1.22 -117.58 M
1028 1399/01/10 21,985 21,985 20,100 20,789 -0.72 21,305 1.75 9.38 1.47 M 3.18 B 1.31 1.2 99.79 100.0 5.72 M 9.18 M -1.6 -6.6 M
1029 1399/01/09 21,535 21,535 21,400 21,535 5.0 20,939 2.09 0.63 1.03 M 2.21 B 0.75 0.85 97.78 85.38 6.17 M 11.86 M -1.92 273.92 M
1030 1399/01/06 21,088 21,091 20,800 21,091 5.0 20,510 2.11 1.4 1.12 M 2.36 B 0.95 0.9 78.5 100.0 6.07 M 12.74 M -2.1 -506.77 M
1031 1399/01/05 20,000 20,760 18,852 20,603 4.16 20,087 1.55 10.12 1.88 M 3.79 B 2.24 1.55 99.54 100.0 5.59 M 11.06 M -1.98 -17.61 M
1032 1398/12/28 19,100 20,000 19,100 19,650 -1.93 19,781 -1.28 4.71 1.17 M 2.29 B 1.31 0.98 82.95 100.0 5.91 M 7.36 M -1.24 -389.99 M
1033 1398/12/27 19,904 19,904 19,201 19,201 -5.0 20,037 -0.86 3.66 437.26 K 842.11 M 0.5 0.35 99.54 100.0 4.03 M 9.36 M -2.32 -3.84 M
1034 1398/12/26 19,774 21,500 19,774 19,774 -5.0 20,211 -2.9 8.73 2.28 M 4.6 B 5.31 1.96 99.96 100.0 7.93 M 7.9 M 1.0 -2.0 M
1035 1398/12/25 19,834 19,834 19,834 19,834 -5.0 20,814 -0.3 0.0 144.27 K 286.15 M 0.26 0.12 100.0 100.0 6.36 M 95.38 M -15.0 0.0
1036 1398/12/24 19,898 20,000 19,898 19,898 -5.0 20,877 -0.32 0.51 156.5 K 311.46 M 0.18 0.12 99.36 100.0 2.74 M 12.98 M -4.74 -1.99 M
1037 1398/12/21 20,445 21,521 20,445 20,445 -5.0 20,945 -2.68 5.26 1.47 M 3.04 B 1.88 1.12 86.86 100.0 6.96 M 6.17 M 1.13 -398.81 M
1038 1398/12/20 20,578 20,578 20,578 20,578 -5.0 21,521 -0.65 0.0 293.04 K 603.01 M 0.25 0.21 31.75 100.0 2.52 M 25.13 M -9.97 -411.56 M
1039 1398/12/19 20,615 20,615 20,615 20,615 -5.0 21,661 -0.18 0.0 80.74 K 166.45 M 0.06 0.05 100.0 100.0 1.2 M 4.76 M -3.97 0.0
1040 1398/12/17 20,993 21,200 20,993 20,993 -5.0 21,700 -1.8 0.99 825.69 K 1.73 B 0.48 0.56 100.0 100.0 5.04 M 6.0 M -1.19 0.0
1041 1398/12/14 22,494 22,494 22,200 22,494 5.0 22,097 3.15 1.32 1.57 M 3.54 B 0.82 1.07 82.83 80.93 8.19 M 10.72 M -1.31 67.48 M
1042 1398/12/13 22,006 22,006 21,400 22,006 5.0 21,423 2.21 2.83 1.13 M 2.49 B 0.6 0.76 75.51 98.6 5.86 M 10.24 M -1.75 -575.24 M
1043 1398/12/12 21,000 21,362 20,200 21,362 5.0 20,959 3.02 5.75 2.2 M 4.64 B 1.24 1.51 75.14 99.04 5.05 M 11.37 M -2.25 -1.11 B
1044 1398/12/11 19,150 20,464 19,150 20,464 5.0 20,345 4.39 6.86 1.15 M 2.34 B 0.7 0.78 91.13 99.58 6.4 M 8.53 M -1.33 -197.48 M
1045 1398/12/10 19,065 20,790 19,065 19,710 -1.78 19,490 -2.88 9.05 2.57 M 5.0 B 1.71 1.8 100.0 88.91 8.11 M 10.39 M -1.28 554.79 M
1046 1398/12/07 20,796 20,796 19,100 19,160 -3.27 20,068 1.31 8.88 2.48 M 4.99 B 2.0 1.83 100.0 100.0 7.02 M 12.59 M -1.79 0.0
1047 1398/12/06 19,810 19,810 19,703 19,810 5.0 19,808 4.99 0.54 1.08 M 2.15 B 0.9 0.76 100.0 100.0 7.48 M 11.18 M -1.49 0.0
1048 1398/12/05 18,945 18,945 18,065 18,945 5.0 18,867 4.57 4.87 1.58 M 2.97 B 1.39 1.12 100.0 99.27 8.93 M 11.9 M -1.33 21.6 M
1049 1398/12/04 18,043 18,043 18,043 18,043 5.0 18,043 5.0 0.0 463.27 K 835.88 M 0.38 0.32 100.0 68.76 5.5 M 4.13 M 1.33 261.13 M
1050 1398/12/03 15,691 17,335 15,691 17,335 5.0 17,184 4.08 10.48 1.88 M 3.22 B 1.61 1.3 100.0 83.79 8.64 M 12.22 M -1.41 522.3 M
1051 1398/11/30 16,280 16,685 15,889 16,555 4.17 16,510 3.88 5.01 1.21 M 1.99 B 1.08 0.82 100.0 99.97 8.55 M 6.02 M 1.42 640.59 K
1052 1398/11/29 15,501 16,199 15,501 16,090 2.17 15,893 0.91 4.5 899.86 K 1.43 B 0.66 0.61 100.0 94.67 7.9 M 5.66 M 1.39 76.29 M
1053 1398/11/28 15,986 16,000 15,410 15,950 0.49 15,749 -0.77 3.83 1.23 M 1.94 B 0.78 0.83 100.0 100.0 10.76 M 7.6 M 1.42 0.0
1054 1398/11/27 15,209 16,200 15,209 15,986 0.54 15,872 -0.18 6.52 821.54 K 1.3 B 0.48 0.55 99.95 97.16 6.01 M 5.48 M 1.1 36.41 M
1055 1398/11/26 16,985 16,985 15,809 15,809 -5.0 15,900 -4.45 7.44 1.68 M 2.67 B 1.1 1.16 99.82 100.0 5.3 M 9.55 M -1.8 -4.77 M
1056 1398/11/23 16,221 17,350 16,169 16,369 -2.01 16,641 -0.38 7.3 933.03 K 1.55 B 0.57 0.65 100.0 93.81 5.06 M 6.77 M -1.34 96.06 M
1057 1398/11/21 17,813 17,813 16,117 16,779 -1.1 16,704 -1.54 10.52 2.13 M 3.56 B 1.39 1.58 86.23 94.73 7.9 M 9.05 M -1.15 -302.19 M
1058 1398/11/20 16,761 17,178 16,500 17,178 5.0 16,965 3.7 4.11 2.32 M 3.94 B 1.73 1.88 92.07 85.51 16.72 M 8.12 M 2.06 258.36 M
1059 1398/11/19 16,589 16,699 15,871 16,502 1.23 16,360 0.36 5.22 1.43 M 2.34 B 1.07 1.22 79.22 98.93 9.03 M 6.58 M 1.37 -460.34 M
1060 1398/11/16 16,100 16,600 15,500 16,556 3.38 16,301 1.79 7.1 844.09 K 1.38 B 0.56 0.73 85.57 100.0 6.65 M 6.62 M 1.01 -198.5 M
1061 1398/11/15 16,105 16,287 15,652 15,999 -2.89 16,014 -2.8 4.06 1.5 M 2.41 B 1.05 1.28 56.45 100.0 6.35 M 7.73 M -1.22 -901.94 M
1062 1398/11/14 16,692 16,692 16,100 16,249 2.21 16,475 3.63 3.68 1.57 M 2.58 B 0.96 1.41 91.86 99.87 6.52 M 6.96 M -1.07 -206.96 M
1063 1398/11/13 15,003 15,986 15,003 15,986 5.0 15,898 4.42 6.55 1.37 M 2.18 B 0.87 1.25 69.56 99.62 10.82 M 7.83 M 1.38 -654.27 M
1064 1398/11/12 15,010 15,640 14,800 15,001 -0.58 15,225 0.9 5.68 1.37 M 2.09 B 0.87 1.26 86.45 100.0 6.82 M 5.31 M 1.29 -283.47 M
1065 1398/11/08 15,410 15,500 14,760 15,100 -2.61 15,089 -2.68 5.01 1.72 M 2.59 B 1.09 1.56 88.16 100.0 7.44 M 5.98 M 1.24 -306.84 M
1066 1398/11/07 15,988 15,988 15,100 15,474 -2.26 15,505 -2.06 5.88 1.16 M 1.79 B 0.68 1.07 92.35 100.0 6.47 M 5.64 M 1.15 -137.2 M
1067 1398/11/06 16,000 16,000 15,241 15,980 4.86 15,831 3.88 4.98 2.51 M 3.98 B 1.76 2.4 95.98 77.41 8.41 M 5.58 M 1.51 738.29 M
1068 1398/11/05 15,270 15,275 15,156 15,275 5.0 15,239 4.75 0.79 1.08 M 1.65 B 0.76 1.04 100.0 97.09 7.08 M 5.07 M 1.4 48.09 M
1069 1398/11/02 14,290 14,700 14,002 14,690 3.49 14,548 2.49 4.99 1.44 M 2.09 B 1.05 1.44 100.0 100.0 5.96 M 6.23 M -1.04 0.0
1070 1398/11/01 14,100 14,359 14,000 14,140 3.39 14,195 3.79 2.56 1.66 M 2.36 B 1.4 1.64 99.67 100.0 5.16 M 7.26 M -1.41 -7.75 M
1071 1398/10/30 12,910 14,000 12,910 13,899 4.17 13,677 2.5 8.44 1.86 M 2.55 B 1.9 1.89 100.0 99.92 6.03 M 5.82 M 1.04 2.1 M
1072 1398/10/29 13,700 13,700 13,121 13,350 -1.1 13,343 -1.16 4.41 1.1 M 1.47 B 1.36 1.1 100.0 100.0 5.61 M 6.91 M -1.23 0.0
1073 1398/10/28 13,100 13,590 13,100 13,450 2.41 13,499 2.78 3.74 1.04 M 1.4 B 1.69 1.04 100.0 100.0 5.01 M 5.42 M -1.08 0.0
1074 1398/10/25 13,000 13,280 12,905 13,190 -0.65 13,134 -1.07 2.91 1.23 M 1.61 B 3.28 1.23 100.0 100.0 7.38 M 9.46 M -1.28 0.0
1075 1398/10/24 13,510 13,510 13,010 13,300 2.73 13,276 2.55 3.84 711.3 K 944.35 M 2.0 0.7 100.0 100.0 5.1 M 4.7 M 1.09 0.0
1076 1398/10/23 12,952 12,952 12,588 12,952 4.99 12,946 4.94 2.89 828.52 K 1.07 B 1.46 0.79 0.0 93.74 0.0 10.7 M 0.0 -1.01 B
1077 1398/10/22 12,337 12,337 12,337 12,337 5.0 12,336 4.99 0.0 230.03 K 283.79 M 0.39 0.21 100.0 100.0 23.65 M 6.76 M 3.5 0.0
1078 1398/10/21 11,908 11,908 11,908 11,908 2.0 11,750 0.64 0.0 74.12 K 88.27 M 0.09 0.07 100.0 100.0 9.81 M 3.15 M 3.11 0.0
1079 1398/10/18 11,466 11,466 11,466 11,466 -2.0 11,675 -0.21 0.0 25.06 K 28.73 M 0.02 0.02 100.0 100.0 957.72 K 28.73 M -30.0 0.0
1080 1398/10/17 11,500 12,319 11,324 11,324 -4.99 11,700 -1.84 8.79 624.55 K 730.71 M 0.48 0.51 100.0 100.0 3.97 M 6.25 M -1.57 0.0
1081 1398/10/15 11,790 12,557 11,790 11,950 -3.71 11,919 -3.96 6.51 1.89 M 2.25 B 1.76 1.55 93.43 100.0 5.53 M 7.89 M -1.43 -147.77 M
1082 1398/10/14 12,410 12,410 12,410 12,410 -5.0 12,410 -5.0 0.0 323.31 K 401.23 M 0.24 0.25 81.44 100.0 2.94 M 14.86 M -5.05 -74.46 M
1083 1398/10/11 13,000 13,291 12,700 13,149 1.58 13,063 0.92 4.65 1.09 M 1.43 B 0.82 0.87 100.0 100.0 5.36 M 6.45 M -1.2 0.0
1084 1398/10/10 13,300 13,398 12,700 13,000 -0.98 12,944 -1.41 5.5 1.2 M 1.55 B 0.98 0.93 100.0 100.0 4.03 M 7.36 M -1.82 0.0
1085 1398/10/09 13,700 13,700 12,800 13,294 -1.14 13,129 -2.36 7.03 1.94 M 2.55 B 1.6 1.51 100.0 99.69 4.54 M 9.16 M -2.02 7.95 M
1086 1398/10/08 13,930 13,930 13,230 13,490 -0.74 13,447 -1.05 5.29 797.98 K 1.07 B 0.61 0.62 100.0 100.0 3.17 M 5.09 M -1.6 0.0
1087 1398/10/07 13,000 13,721 13,000 13,645 4.42 13,590 3.99 5.55 1.84 M 2.5 B 1.52 1.44 100.0 80.78 4.69 M 7.15 M -1.52 479.79 M
1088 1398/10/04 12,824 13,300 12,824 13,035 -1.62 13,068 -1.37 3.71 843.22 K 1.1 B 0.67 0.66 100.0 93.84 3.33 M 7.6 M -2.28 67.89 M
1089 1398/10/03 12,790 13,528 12,790 13,166 -0.58 13,250 0.05 5.77 675.17 K 894.61 M 0.5 0.51 100.0 95.55 3.61 M 5.09 M -1.41 39.79 M
1090 1398/10/02 13,398 13,822 12,607 13,015 -1.92 13,243 -0.2 9.64 1.9 M 2.52 B 1.6 1.44 91.79 67.25 5.07 M 7.06 M -1.39 618.48 M
1091 1398/10/01 13,796 13,796 13,120 13,260 -3.79 13,270 -3.71 5.15 1.33 M 1.76 B 1.08 1.03 98.56 87.93 3.55 M 6.43 M -1.81 187.35 M
1092 1398/09/30 14,336 14,336 13,620 13,850 -3.39 13,782 -3.86 5.26 1.3 M 1.79 B 1.15 1.03 97.47 100.0 4.35 M 8.05 M -1.85 -45.14 M
1093 1398/09/27 14,600 14,600 14,055 14,377 2.35 14,336 2.06 3.88 1.11 M 1.59 B 1.03 0.9 99.05 85.61 4.4 M 6.65 M -1.51 213.07 M
1094 1398/09/26 13,668 14,242 13,657 14,242 5.0 14,047 3.56 4.28 1.15 M 1.62 B 1.04 0.96 100.0 81.14 12.62 M 5.04 M 2.5 304.6 M
1095 1398/09/25 13,201 13,664 13,201 13,657 2.44 13,564 1.74 3.51 1.06 M 1.44 B 0.9 0.89 100.0 81.19 6.43 M 5.73 M 1.12 271.06 M
1096 1398/09/24 13,145 13,580 13,017 13,490 2.63 13,332 1.43 4.33 1.55 M 2.07 B 1.23 1.39 100.0 87.11 10.14 M 8.34 M 1.22 266.73 M
1097 1398/09/23 13,350 13,399 13,020 13,293 -0.34 13,144 -1.45 2.91 767.74 K 1.01 B 0.54 0.69 100.0 100.0 3.82 M 4.78 M -1.25 0.0
1098 1398/09/20 12,939 13,600 12,939 13,255 -2.67 13,338 -2.06 5.11 819.16 K 1.09 B 0.59 0.75 98.56 100.0 3.99 M 5.84 M -1.46 -15.77 M
1099 1398/09/19 13,910 14,000 12,777 13,000 -2.68 13,619 1.95 9.57 1.31 M 1.79 B 0.9 1.21 100.0 100.0 4.3 M 7.84 M -1.82 0.0
1100 1398/09/18 13,350 13,427 13,000 13,427 5.0 13,358 4.46 3.28 1.44 M 1.92 B 0.93 1.35 100.0 96.43 15.27 M 9.05 M 1.69 68.77 M
1101 1398/09/17 12,995 13,000 12,452 13,000 2.5 12,788 0.83 4.4 1.94 M 2.49 B 1.42 1.95 96.86 99.18 8.17 M 10.68 M -1.31 -57.8 M
1102 1398/09/16 12,730 13,050 12,350 12,749 0.25 12,683 -0.27 5.67 1.59 M 2.02 B 1.2 1.69 84.55 92.86 5.47 M 8.89 M -1.62 -167.69 M
1103 1398/09/13 12,460 12,950 12,372 12,682 0.59 12,717 0.86 4.67 597.1 K 759.35 M 0.42 0.63 100.0 92.6 3.74 M 5.54 M -1.48 56.17 M
1104 1398/09/12 12,400 13,198 12,372 12,760 -2.02 12,608 -3.19 6.68 1.73 M 2.19 B 1.3 1.9 99.86 94.13 5.16 M 9.02 M -1.75 125.13 M
1105 1398/09/11 13,850 13,900 12,611 12,830 -3.34 13,023 -1.89 10.22 1.88 M 2.45 B 1.39 2.14 99.91 99.65 4.58 M 8.84 M -1.93 6.38 M
1106 1398/09/10 13,280 13,299 13,100 13,299 5.0 13,274 4.8 1.52 1.06 M 1.41 B 0.83 1.2 100.0 78.8 4.38 M 8.41 M -1.92 298.78 M
1107 1398/09/09 12,650 13,000 12,350 13,000 5.0 12,666 2.3 5.26 1.36 M 1.72 B 1.16 1.62 93.98 85.33 7.42 M 6.41 M 1.16 148.76 M
1108 1398/09/06 12,720 12,720 12,101 12,574 2.99 12,381 1.41 5.12 1.16 M 1.44 B 1.12 1.33 100.0 87.09 5.81 M 7.14 M -1.23 185.22 M
1109 1398/09/05 12,280 12,288 12,000 12,275 4.89 12,209 4.32 2.4 1.21 M 1.48 B 1.33 1.48 100.0 79.03 4.13 M 6.95 M -1.68 309.94 M
1110 1398/09/04 11,690 11,806 11,000 11,806 5.0 11,703 4.08 7.33 1.97 M 2.31 B 2.89 2.61 98.05 49.06 13.97 M 6.99 M 2.0 1.13 B
1111 1398/09/03 11,570 11,570 11,060 11,524 -0.84 11,244 -3.25 4.61 658.26 K 740.15 M 1.14 0.81 100.0 69.66 4.3 M 5.54 M -1.29 224.56 M
1112 1398/09/02 11,780 11,800 11,311 11,311 0.59 11,622 3.35 4.32 831.51 K 966.34 M 1.62 0.81 100.0 91.59 7.11 M 8.27 M -1.16 81.27 M
1113 1398/08/29 11,333 11,400 10,828 11,400 4.99 11,245 3.56 5.28 485.02 K 545.41 M 0.92 0.48 93.47 97.51 6.22 M 3.57 M 1.74 -22.05 M
1114 1398/08/28 11,000 11,000 10,800 10,826 0.0 10,858 0.3 1.85 601.18 K 652.77 M 0.97 0.61 86.22 100.0 4.58 M 10.88 M -2.38 -89.92 M
1115 1398/08/27 10,529 11,499 10,529 11,000 -0.75 10,826 -2.32 9.21 842.5 K 912.1 M 1.24 0.9 68.29 100.0 5.46 M 7.3 M -1.34 -289.24 M
1116 1398/08/26 10,843 10,935 10,843 10,843 -4.99 11,083 -2.89 0.85 133.33 K 144.57 M 0.18 0.14 92.5 100.0 2.23 M 9.04 M -4.05 -10.84 M
1117 1398/08/25 11,801 11,887 10,903 10,935 -4.71 11,413 -0.54 9.03 507.6 K 579.31 M 0.66 0.49 100.0 100.0 4.0 M 4.91 M -1.23 0.0
1118 1398/08/22 11,760 11,760 11,218 11,545 2.99 11,475 2.36 4.83 556.41 K 638.49 M 0.69 0.45 100.0 100.0 3.71 M 5.65 M -1.52 0.0
1119 1398/08/21 11,215 11,217 11,004 11,217 5.0 11,210 4.93 1.94 1.06 M 1.19 B 1.35 0.9 100.0 53.02 6.78 M 6.27 M 1.08 560.85 M
1120 1398/08/20 10,235 10,855 10,001 10,853 4.97 10,683 3.33 8.54 1.12 M 1.2 B 1.4 1.0 100.0 88.56 5.46 M 7.09 M -1.3 137.4 M
1121 1398/08/19 10,420 11,137 10,250 10,259 -4.78 10,339 -4.04 8.65 533.51 K 551.59 M 0.57 0.48 98.13 65.72 3.84 M 4.71 M -1.23 178.76 M
1122 1398/08/18 11,000 11,450 10,558 10,800 -2.82 10,774 -3.05 8.45 555.88 K 598.91 M 0.61 0.51 100.0 100.0 3.46 M 6.3 M -1.82 0.0
1123 1398/08/14 11,299 11,700 10,913 11,111 -3.27 11,113 -3.26 7.21 742.46 K 825.07 M 0.66 0.61 99.74 100.0 5.52 M 7.43 M -1.35 -2.18 M
1124 1398/08/13 11,999 11,999 11,426 11,426 -5.0 11,487 -4.49 5.01 993.54 K 1.14 B 1.04 0.8 98.97 100.0 4.79 M 10.87 M -2.27 -11.7 M
1125 1398/08/12 12,000 12,460 11,350 11,900 0.24 12,027 1.31 9.78 1.18 M 1.42 B 1.37 0.89 100.0 96.64 7.62 M 11.28 M -1.48 47.92 M
1126 1398/08/11 12,239 12,239 11,220 11,750 0.8 11,871 1.84 9.08 1.23 M 1.46 B 1.26 0.92 100.0 75.08 5.8 M 9.39 M -1.62 364.49 M
1127 1398/08/08 11,657 11,657 11,650 11,657 5.0 11,657 5.0 0.06 369.27 K 430.45 M 0.19 0.25 100.0 55.33 7.83 M 4.58 M 1.71 192.3 M
1128 1398/08/06 10,888 11,500 10,888 11,300 -1.4 11,102 -3.13 5.62 1.85 M 2.06 B 1.18 1.23 92.07 100.0 8.43 M 8.84 M -1.05 -163.32 M
1129 1398/08/04 11,511 11,995 11,200 11,200 -5.0 11,461 -2.78 7.1 130.52 K 146.32 M 0.08 0.09 100.0 100.0 2.76 M 10.45 M -3.79 0.0
1130 1398/08/01 12,800 12,800 11,621 11,621 -5.0 11,789 -3.62 10.15 736.03 K 867.72 M 0.52 0.48 71.27 100.0 4.91 M 11.73 M -2.39 -249.27 M
1131 1398/07/30 12,100 12,275 11,500 12,275 5.0 12,232 4.63 6.74 1.81 M 2.21 B 1.56 1.09 94.45 88.8 13.83 M 10.61 M 1.3 124.86 M
1132 1398/07/29 11,679 12,099 11,679 11,682 -4.97 11,691 -4.9 3.6 5.19 M 6.07 B 9.16 3.39 38.03 92.68 9.35 M 18.94 M -2.03 -3.32 B
1133 1398/07/28 11,717 11,717 11,717 11,717 -4.99 12,293 -0.32 0.0 15.13 K 17.72 M 0.01 0.01 100.0 100.0 1.27 M 5.91 M -4.67 0.0
1134 1398/07/24 11,777 11,777 11,777 11,777 -4.99 12,333 -0.51 0.0 23.32 K 27.46 M 0.02 0.01 100.0 100.0 947.03 K 27.46 M -29.0 0.0
1135 1398/07/23 11,932 11,932 11,932 11,932 -5.0 12,396 -1.31 0.0 60.07 K 71.67 M 0.04 0.03 100.0 100.0 1.99 M 23.89 M -12.0 0.0
1136 1398/07/22 12,560 12,560 12,560 12,560 -5.0 12,560 -5.0 0.0 513.94 K 645.51 M 0.38 0.24 100.0 100.0 9.09 M 11.53 M -1.27 0.0
1137 1398/07/21 13,200 13,820 13,134 13,134 -5.0 13,221 -4.37 5.22 2.22 M 2.94 B 2.33 1.05 73.34 100.0 9.92 M 15.21 M -1.53 -782.65 M
1138 1398/07/20 13,825 13,830 13,825 13,825 -5.0 13,825 -5.0 0.04 4.26 M 5.89 B 5.81 2.19 29.62 81.21 8.31 M 18.13 M -2.18 -3.04 B
1139 1398/07/17 14,013 14,013 14,013 14,013 -5.0 14,552 -1.34 0.0 61.89 K 86.72 M 0.06 0.03 91.92 100.0 2.21 M 43.36 M -19.58 -7.01 M
1140 1398/07/16 14,053 14,053 14,053 14,053 -5.0 14,750 -0.28 0.0 12.98 K 18.24 M 0.01 0.01 88.44 100.0 645.09 K 6.08 M -9.42 -2.11 M
1141 1398/07/15 14,769 14,769 14,769 14,769 -5.0 14,792 -4.85 0.0 223.55 K 330.17 M 0.12 0.11 98.88 100.0 4.73 M 110.06 M -23.26 -3.69 M
1142 1398/07/14 15,909 15,909 15,369 15,369 -4.99 15,546 -3.9 3.51 198.86 K 307.15 M 0.08 0.09 99.3 100.0 2.63 M 12.29 M -4.67 -2.15 M
1143 1398/07/13 16,569 16,569 15,100 15,650 -0.82 16,177 2.52 9.73 3.17 M 5.13 B 1.38 1.49 92.47 99.16 7.01 M 17.0 M -2.42 -342.77 M
1144 1398/07/10 15,499 15,857 15,202 15,857 5.0 15,780 4.49 4.31 1.51 M 2.38 B 0.73 0.72 86.66 100.0 8.73 M 15.44 M -1.77 -317.14 M
1145 1398/07/09 14,575 15,303 14,575 15,303 10.24 15,102 8.8 4.99 3.17 M 4.79 B 1.99 1.55 91.72 100.0 12.35 M 31.12 M -2.52 -396.91 M
1146 1398/07/03 13,900 13,936 13,000 13,936 5.0 13,881 4.58 7.2 1.33 M 1.85 B 0.6 0.63 88.71 99.77 11.33 M 12.65 M -1.12 -204.86 M
1147 1398/07/02 13,580 13,833 12,800 13,698 3.44 13,273 0.23 8.07 2.7 M 3.59 B 1.21 1.29 76.1 99.26 10.15 M 13.96 M -1.38 -830.69 M
1148 1398/07/01 13,302 13,302 12,852 13,302 5.0 13,243 4.53 3.5 2.79 M 3.7 B 1.21 1.39 100.0 92.89 17.04 M 28.16 M -1.65 262.85 M
1149 1398/06/31 12,669 12,669 12,669 12,669 5.0 12,669 5.0 0.0 306.46 K 388.25 M 0.1 0.15 100.0 67.37 64.71 M 5.94 M 10.89 126.69 M
1150 1398/06/30 11,601 12,109 11,601 12,109 4.99 12,066 4.62 4.38 847.11 K 1.02 B 0.24 0.4 100.0 100.0 17.03 M 10.22 M 1.67 0.0
1151 1398/06/27 11,800 12,000 11,474 11,800 -2.29 11,533 -4.5 4.58 4.48 M 5.17 B 1.42 2.25 86.6 94.37 22.26 M 16.48 M 1.35 -401.67 M
1152 1398/06/26 12,189 12,207 11,660 12,000 3.22 12,077 3.88 4.69 2.7 M 3.26 B 0.93 1.35 95.02 97.57 13.29 M 14.33 M -1.08 -82.97 M
1153 1398/06/25 11,628 11,628 11,401 11,628 4.99 11,626 4.98 1.99 3.19 M 3.71 B 1.31 1.68 97.87 39.2 18.32 M 14.53 M 1.26 2.17 B
1154 1398/06/24 11,097 11,141 10,661 11,141 4.99 11,075 4.37 4.5 3.96 M 4.39 B 2.15 2.29 76.55 36.6 16.22 M 8.07 M 2.01 1.75 B
1155 1398/06/23 10,618 10,618 10,500 10,618 4.99 10,611 4.92 1.12 3.49 M 3.7 B 2.76 2.19 99.43 49.84 7.68 M 12.72 M -1.66 1.84 B
1156 1398/06/20 9,899 10,329 9,884 10,290 4.59 10,113 2.8 4.5 2.5 M 2.53 B 2.62 1.63 100.0 71.82 9.46 M 9.16 M 1.03 711.62 M
1157 1398/06/17 9,799 9,929 9,600 9,880 2.17 9,838 1.74 3.43 1.45 M 1.42 B 1.49 0.95 97.91 80.32 10.03 M 9.53 M 1.05 250.36 M
1158 1398/06/16 9,220 9,833 9,220 9,771 3.22 9,670 2.16 6.65 768.61 K 743.27 M 0.52 0.47 100.0 100.0 6.09 M 6.09 M 1.0 0.0
1159 1398/06/13 9,050 9,640 9,050 9,598 3.86 9,466 2.43 6.52 1.01 M 959.32 M 0.68 0.54 96.39 90.33 10.75 M 6.61 M 1.63 58.14 M
1160 1398/06/12 9,400 9,400 9,001 9,325 0.38 9,241 -0.53 4.43 590.2 K 545.38 M 0.33 0.31 100.0 100.0 7.37 M 5.4 M 1.36 0.0
1161 1398/06/11 9,347 9,950 9,143 9,336 -2.99 9,290 -3.47 8.83 945.63 K 878.47 M 0.46 0.5 37.4 100.0 2.74 M 6.61 M -2.41 -549.96 M
1162 1398/06/10 9,200 9,850 9,200 9,593 0.6 9,624 0.92 7.07 1.52 M 1.47 B 0.68 0.82 93.42 63.69 10.45 M 8.57 M 1.22 435.88 M
1163 1398/06/09 9,250 9,585 9,250 9,585 5.0 9,536 4.46 3.62 3.37 M 3.21 B 1.84 1.96 49.17 65.1 12.73 M 8.13 M 1.57 -511.33 M
1164 1398/06/06 8,930 9,350 8,930 9,245 -1.65 9,129 -2.88 4.7 1.01 M 921.59 M 0.54 0.59 99.76 92.26 6.61 M 7.27 M -1.1 69.14 M
1165 1398/06/05 9,511 9,511 9,080 9,081 0.24 9,400 3.76 4.75 1.98 M 1.86 B 1.03 1.19 79.58 76.79 8.37 M 9.73 M -1.16 51.99 M
1166 1398/06/04 8,887 9,140 8,710 9,140 5.0 9,059 4.07 4.94 2.43 M 2.2 B 1.37 1.43 70.83 96.84 10.18 M 11.77 M -1.16 -572.24 M
1167 1398/06/03 9,189 9,189 8,587 8,878 -1.77 8,705 -3.68 7.01 2.47 M 2.15 B 1.32 1.54 99.9 94.07 7.24 M 10.95 M -1.51 125.56 M
1168 1398/06/02 9,000 9,139 8,810 8,810 -0.69 9,038 1.88 3.73 1.23 M 1.11 B 0.67 0.78 100.0 89.76 4.91 M 9.35 M -1.9 114.07 M
1169 1398/05/30 8,760 9,000 8,746 8,990 3.14 8,871 1.78 2.9 1.21 M 1.08 B 0.7 0.79 100.0 94.63 6.33 M 7.28 M -1.15 57.77 M
1170 1398/05/28 8,398 8,763 8,398 8,760 4.96 8,716 4.43 4.35 2.24 M 1.96 B 1.57 1.55 100.0 69.64 7.03 M 8.46 M -1.2 593.63 M
1171 1398/05/27 8,241 8,485 8,104 8,430 4.18 8,346 3.14 4.7 1.69 M 1.41 B 1.28 1.23 100.0 85.48 6.2 M 7.79 M -1.26 205.05 M
1172 1398/05/26 7,800 8,104 7,601 8,104 4.99 8,092 4.83 6.62 2.96 M 2.4 B 2.95 2.35 95.87 71.55 21.1 M 8.8 M 2.4 583.46 M
1173 1398/05/23 7,613 7,777 7,613 7,710 1.63 7,719 1.75 2.15 1.08 M 830.23 M 0.79 0.86 97.09 92.97 10.33 M 7.02 M 1.47 34.21 M
1174 1398/05/22 7,720 7,845 7,500 7,681 0.99 7,586 -0.26 4.6 666.96 K 505.95 M 0.28 0.52 100.0 86.54 6.17 M 6.54 M -1.06 68.09 M
1175 1398/05/20 7,600 7,839 7,450 7,725 0.0 7,606 -1.54 5.22 746.16 K 567.5 M 0.29 0.59 100.0 100.0 5.67 M 7.28 M -1.28 0.0
1176 1398/05/19 7,646 7,849 7,560 7,698 1.25 7,725 1.6 3.82 1.17 M 906.44 M 0.48 0.96 100.0 98.48 9.25 M 6.76 M 1.37 13.81 M
1177 1398/05/16 7,700 7,800 7,422 7,515 -2.39 7,603 -1.25 5.09 1.36 M 1.03 B 0.59 1.11 100.0 100.0 9.67 M 9.0 M 1.07 0.0
1178 1398/05/15 7,949 7,949 7,500 7,743 0.51 7,699 -0.06 5.99 2.87 M 2.21 B 1.56 2.53 93.57 75.52 8.99 M 8.02 M 1.12 399.07 M
1179 1398/05/14 7,705 7,705 7,600 7,705 4.99 7,704 4.97 1.38 5.67 M 4.37 B 6.37 5.84 90.09 40.5 14.06 M 12.46 M 1.13 2.17 B
1180 1398/05/13 7,094 7,360 7,094 7,360 4.99 7,339 4.69 3.75 1.59 M 1.17 B 2.01 1.66 100.0 60.38 11.55 M 5.5 M 2.1 462.0 M
1181 1398/05/12 6,900 7,096 6,826 7,045 2.79 7,010 2.28 3.96 839.88 K 588.77 M 0.68 0.89 74.19 100.0 5.33 M 7.55 M -1.42 -151.97 M
1182 1398/05/09 6,531 6,916 6,531 6,869 0.41 6,854 0.19 5.89 598.07 K 409.89 M 0.48 0.63 66.42 100.0 2.7 M 6.03 M -2.24 -137.64 M
1183 1398/05/08 7,132 7,132 6,667 6,760 -3.65 6,841 -2.49 6.97 523.44 K 358.08 M 0.41 0.54 85.79 100.0 3.04 M 8.73 M -2.87 -50.89 M
1184 1398/05/07 7,175 7,230 6,884 6,989 -2.54 7,016 -2.16 5.03 899.33 K 630.99 M 0.75 0.93 77.15 51.66 4.64 M 6.65 M -1.43 160.85 M
1185 1398/05/06 7,299 7,352 6,750 7,170 1.66 7,171 1.67 8.92 1.08 M 775.63 M 1.04 0.99 97.66 83.54 4.71 M 7.62 M -1.62 109.54 M
1186 1398/05/05 6,688 7,179 6,688 7,175 4.85 7,053 3.07 7.34 3.03 M 2.14 B 6.27 3.19 75.5 33.12 9.38 M 8.14 M 1.15 905.8 M
1187 1398/05/02 6,402 6,951 6,402 6,876 3.87 6,843 3.37 8.58 671.4 K 459.46 M 1.4 0.73 100.0 83.79 4.84 M 4.48 M 1.08 74.49 M
1188 1398/05/01 6,667 6,769 6,517 6,530 -4.81 6,620 -3.5 3.87 652.26 K 431.83 M 1.21 0.72 53.54 100.0 2.75 M 8.0 M -2.91 -200.63 M
1189 1398/04/31 7,100 7,100 6,663 6,772 -2.18 6,860 -0.91 6.56 546.33 K 374.78 M 0.82 0.57 41.09 100.0 1.97 M 9.61 M -4.87 -220.79 M
1190 1398/04/30 7,150 7,150 6,849 6,879 -1.57 6,923 -0.94 4.39 302.15 K 209.19 M 0.44 0.32 99.64 100.0 2.86 M 6.34 M -2.22 -753.5 K
1191 1398/04/29 6,835 7,176 6,835 6,988 -0.53 6,989 -0.51 4.99 243.65 K 170.29 M 0.35 0.26 100.0 100.0 2.33 M 4.05 M -1.74 0.0
1192 1398/04/26 7,031 7,245 6,755 7,000 1.24 7,025 1.61 7.25 650.06 K 456.67 M 0.75 0.64 100.0 100.0 4.86 M 8.3 M -1.71 0.0
1193 1398/04/25 7,180 7,180 6,867 6,930 -4.12 6,914 -4.34 4.56 944.13 K 652.74 M 1.06 0.89 73.78 98.94 5.95 M 7.1 M -1.19 -164.22 M
1194 1398/04/24 7,597 7,597 7,179 7,190 -4.84 7,228 -4.34 5.82 1.19 M 860.69 M 1.06 1.09 100.0 100.0 5.03 M 16.24 M -3.23 0.0
1195 1398/04/23 7,670 7,898 7,430 7,498 -1.33 7,556 -0.57 6.3 416.9 K 315.02 M 0.32 0.38 98.54 99.76 2.57 M 5.51 M -2.15 -3.85 M
1196 1398/04/22 7,750 7,750 7,505 7,600 -3.17 7,599 -3.19 3.26 315.85 K 240.01 M 0.23 0.29 99.84 99.95 3.74 M 2.82 M 1.33 -268.1 K
1197 1398/04/19 7,893 7,997 7,600 7,698 0.14 7,849 2.11 5.22 1.47 M 1.15 B 1.2 1.35 99.93 92.46 6.94 M 7.9 M -1.14 86.13 M
1198 1398/04/18 7,411 7,890 7,411 7,760 0.82 7,687 -0.13 6.46 1.07 M 824.39 M 0.93 1.03 100.0 100.0 8.0 M 6.34 M 1.26 0.0
1199 1398/04/17 7,620 7,710 7,401 7,650 4.18 7,697 4.82 4.18 2.37 M 1.82 B 2.69 2.55 95.77 65.36 9.49 M 8.33 M 1.14 554.18 M
1200 1398/04/16 7,264 7,540 7,050 7,539 4.97 7,343 2.24 6.95 1.29 M 949.33 M 0.98 1.46 64.49 88.6 8.62 M 7.07 M 1.22 -228.85 M
1201 1398/04/15 7,640 7,640 7,104 7,180 -3.96 7,182 -3.93 7.55 682.94 K 490.5 M 0.55 0.74 98.55 100.0 4.13 M 8.92 M -2.16 -7.13 M
1202 1398/04/12 7,500 7,597 7,250 7,497 0.56 7,476 0.28 4.79 720.61 K 538.74 M 0.64 0.79 100.0 90.17 6.05 M 5.34 M 1.13 52.95 M
1203 1398/04/11 7,530 7,667 7,250 7,460 1.95 7,455 1.89 5.75 685.7 K 511.2 M 0.64 0.73 100.0 96.56 5.22 M 7.26 M -1.39 17.6 M
1204 1398/04/10 7,300 7,457 7,242 7,457 -2.18 7,317 -4.01 2.97 1.01 M 742.33 M 0.87 1.13 99.71 100.0 6.73 M 6.63 M 1.02 -2.17 M
1205 1398/04/09 7,859 7,859 7,151 7,350 -1.8 7,623 1.84 9.9 3.5 M 2.67 B 7.32 4.55 82.86 97.7 10.63 M 10.73 M -1.01 -396.1 M
1206 1398/04/05 7,485 7,485 7,485 7,485 4.99 7,485 4.99 0.0 280.11 K 209.66 M 0.61 0.33 100.0 100.0 26.21 M 3.74 M 7.0 0.0
1207 1398/04/04 7,259 7,259 7,259 7,259 4.99 7,129 3.11 0.0 143.67 K 104.29 M 0.17 0.16 100.0 100.0 34.76 M 2.43 M 14.33 0.0
1208 1398/04/03 6,900 6,919 6,900 6,919 4.99 6,914 4.92 0.28 381.26 K 263.6 M 0.33 0.41 100.0 100.0 7.75 M 5.73 M 1.35 0.0
1209 1398/04/02 6,477 6,980 6,477 6,536 -4.12 6,590 -3.33 7.77 1.51 M 994.66 M 1.25 1.7 99.33 78.25 6.18 M 4.37 M 1.41 209.66 M
1210 1398/04/01 6,586 6,586 6,586 6,586 -4.99 6,817 -1.66 0.0 76.55 K 50.41 M 0.06 0.09 100.0 100.0 1.74 M 25.21 M -14.5 0.0
1211 1398/03/29 7,450 7,450 6,742 6,742 -4.99 6,932 -2.31 10.5 185.86 K 128.84 M 0.15 0.2 98.12 100.0 2.18 M 8.05 M -3.69 -2.43 M
1212 1398/03/22 7,800 8,060 7,562 8,060 4.54 7,796 1.12 6.59 2.03 M 1.58 B 1.75 2.33 100.0 95.06 7.33 M 7.07 M 1.04 78.15 M
1213 1398/03/21 7,999 7,999 7,661 7,665 -4.95 7,710 -4.39 4.41 1.97 M 1.52 B 2.46 2.52 96.82 95.94 5.75 M 7.49 M -1.3 13.4 M
1214 1398/03/20 7,740 8,127 7,740 7,915 7.37 8,064 9.39 5.0 1.78 M 1.43 B 3.83 2.49 99.25 71.77 9.13 M 9.53 M -1.04 394.32 M
1215 1398/03/13 7,424 7,424 7,424 7,424 4.99 7,372 4.26 0.0 196.53 K 145.91 M 0.38 0.26 100.0 100.0 24.32 M 7.3 M 3.33 0.0
1216 1398/03/12 7,178 7,178 7,178 7,178 4.99 7,071 3.42 0.0 158.11 K 113.49 M 0.21 0.19 100.0 100.0 12.61 M 2.64 M 4.78 0.0
1217 1398/03/11 6,864 6,864 6,605 6,864 4.99 6,837 4.57 3.92 1.7 M 1.16 B 3.22 2.21 100.0 92.75 7.1 M 6.54 M 1.08 84.42 M
1218 1398/03/08 6,605 6,605 6,605 6,605 4.99 6,538 3.93 0.0 181.34 K 119.77 M 0.25 0.23 100.0 100.0 29.94 M 2.6 M 11.5 0.0
1219 1398/03/07 6,490 6,490 6,490 6,490 5.0 6,291 1.78 0.0 82.22 K 53.36 M 0.11 0.1 100.0 98.78 53.36 M 1.32 M 40.49 649.0 K
1220 1398/03/05 6,010 6,187 6,010 6,187 4.99 6,181 4.89 2.95 438.91 K 271.28 M 0.51 0.51 100.0 53.82 6.17 M 2.18 M 2.83 125.29 M
1221 1398/03/04 5,600 5,977 5,500 5,977 4.99 5,893 3.51 8.67 1.39 M 819.26 M 1.47 1.55 100.0 100.0 13.43 M 5.22 M 2.57 0.0
1222 1398/03/01 5,600 5,800 5,580 5,691 0.78 5,693 0.81 3.94 554.6 K 315.72 M 0.5 0.57 100.0 100.0 3.95 M 4.45 M -1.13 0.0
1223 1398/02/31 5,590 5,656 5,438 5,656 4.99 5,647 4.83 4.01 1.19 M 669.62 M 1.19 1.28 94.09 99.32 10.68 M 6.27 M 1.7 -35.07 M
1224 1398/02/30 5,301 5,494 5,300 5,410 -2.4 5,387 -2.81 3.66 265.89 K 143.24 M 0.24 0.29 100.0 100.0 2.65 M 2.98 M -1.12 0.0
1225 1398/02/29 5,455 5,608 5,455 5,550 3.84 5,543 3.7 2.8 876.44 K 485.8 M 0.88 0.96 100.0 82.75 4.15 M 4.14 M 1.0 83.8 M
1226 1398/02/28 5,376 5,376 5,250 5,376 5.0 5,345 4.39 2.4 1.84 M 982.21 M 2.33 2.14 97.26 45.36 8.93 M 6.37 M 1.4 509.78 M
1227 1398/02/25 5,100 5,238 4,992 5,238 4.99 5,120 2.63 4.93 1.37 M 702.56 M 2.0 1.65 80.98 95.45 5.42 M 7.98 M -1.47 -101.62 M
1228 1398/02/24 5,000 5,050 4,900 5,037 3.47 4,989 2.49 3.06 619.4 K 309.02 M 1.03 0.72 92.98 100.0 3.55 M 7.02 M -1.98 -21.69 M
1229 1398/02/23 5,090 5,098 4,666 5,000 1.81 4,868 -0.88 9.26 898.82 K 437.57 M 1.77 1.05 89.13 100.0 3.48 M 9.94 M -2.86 -47.54 M
1230 1398/02/22 5,130 5,224 4,873 4,921 -4.06 4,911 -4.25 7.2 278.3 K 136.68 M 0.43 0.31 99.63 97.53 2.13 M 3.92 M -1.84 2.87 M
1231 1398/02/21 5,170 5,180 4,886 5,150 4.38 5,129 3.95 6.02 771.3 K 395.57 M 0.96 0.82 89.65 89.55 6.11 M 4.72 M 1.29 422.77 K
1232 1398/02/18 4,885 5,100 4,885 5,000 -2.76 4,934 -4.05 4.4 863.58 K 426.1 M 1.13 0.92 97.91 95.96 3.72 M 6.82 M -1.83 8.29 M
1233 1398/02/17 5,115 5,116 5,094 5,094 -5.0 5,142 -4.1 0.43 189.87 K 96.75 M 0.22 0.2 100.0 100.0 1.94 M 4.4 M -2.27 0.0
1234 1398/02/16 5,501 5,501 5,291 5,291 -4.99 5,362 -3.72 3.97 438.22 K 234.95 M 0.45 0.46 51.86 65.2 2.03 M 5.28 M -2.6 -31.36 M
1235 1398/02/15 5,699 5,699 5,400 5,541 -1.35 5,569 -0.85 5.54 946.5 K 527.06 M 1.0 1.03 100.0 78.08 3.49 M 5.56 M -1.59 115.55 M
1236 1398/02/14 5,468 5,656 5,468 5,600 3.51 5,617 3.83 3.44 1.57 M 883.57 M 1.49 1.81 100.0 53.73 4.72 M 6.5 M -1.38 408.81 M
1237 1398/02/11 5,468 5,468 5,360 5,385 0.43 5,410 0.9 2.01 669.4 K 362.14 M 0.5 0.74 84.97 100.0 5.31 M 7.87 M -1.48 -54.43 M
1238 1398/02/10 5,500 5,500 5,300 5,313 -4.68 5,362 -3.8 3.77 731.68 K 392.3 M 0.6 0.77 96.63 100.0 3.21 M 6.23 M -1.94 -13.23 M
1239 1398/02/09 5,910 5,910 5,535 5,582 -4.19 5,574 -4.33 6.78 972.3 K 541.95 M 0.87 1.07 89.37 100.0 3.87 M 6.69 M -1.73 -57.58 M
1240 1398/02/08 5,710 5,905 5,710 5,840 3.73 5,826 3.48 3.42 793.55 K 462.29 M 0.74 0.91 100.0 100.0 5.38 M 5.19 M 1.03 0.0
1241 1398/02/07 5,600 5,633 5,568 5,633 5.0 5,630 4.94 1.17 2.11 M 1.19 B 2.65 2.69 90.52 31.23 8.47 M 4.08 M 2.08 704.69 M
1242 1398/02/04 5,367 5,368 5,300 5,368 4.99 5,365 4.93 1.28 2.05 M 1.1 B 3.77 2.92 85.33 38.91 6.51 M 5.48 M 1.19 509.73 M
1243 1398/02/03 5,220 5,220 4,951 5,162 -0.62 5,113 -1.56 5.43 218.14 K 111.44 M 0.29 0.29 81.19 93.75 3.48 M 2.82 M 1.23 -14.0 M
1244 1398/02/02 5,200 5,380 5,020 5,070 -1.36 5,194 1.05 7.17 423.65 K 220.04 M 0.52 0.58 69.06 88.31 2.92 M 4.32 M -1.48 -42.36 M
1245 1398/01/31 4,747 5,234 4,747 5,234 4.99 5,140 3.11 10.26 567.93 K 291.9 M 0.61 0.8 97.75 96.48 6.79 M 4.69 M 1.45 3.71 M
1246 1398/01/28 5,010 5,166 4,970 5,051 -3.44 4,985 -4.7 3.94 725.61 K 361.73 M 0.65 1.03 44.26 100.0 2.46 M 6.83 M -2.77 -201.63 M
1247 1398/01/27 5,431 5,460 5,166 5,166 -4.98 5,231 -3.79 5.69 778.76 K 407.39 M 0.69 1.14 74.5 100.0 4.74 M 4.97 M -1.05 -103.88 M
1248 1398/01/26 5,478 5,521 5,262 5,300 0.78 5,437 3.38 4.92 1.23 M 668.92 M 1.22 1.95 67.47 100.0 3.99 M 5.19 M -1.3 -217.62 M
1249 1398/01/25 5,262 5,262 5,181 5,262 4.99 5,259 4.93 1.56 807.98 K 424.88 M 0.87 1.34 62.85 71.1 5.13 M 4.38 M 1.17 -35.07 M
1250 1398/01/24 5,012 5,012 5,012 5,012 4.99 5,012 4.99 0.0 1.15 M 574.91 M 1.57 2.03 78.21 46.82 5.17 M 4.98 M 1.04 180.43 M
1251 1398/01/21 4,800 4,801 4,508 4,801 4.99 4,774 4.4 6.5 1.62 M 775.4 M 3.21 3.28 44.83 75.17 5.11 M 5.02 M 1.02 -235.24 M
1252 1398/01/20 4,413 4,680 4,350 4,600 3.14 4,573 2.53 7.59 819.39 K 374.7 M 1.32 1.75 100.0 94.42 4.93 M 4.26 M 1.16 20.91 M
1253 1398/01/19 4,214 4,558 4,214 4,558 5.0 4,460 2.74 8.16 660.48 K 294.58 M 0.81 1.48 100.0 82.88 7.36 M 2.35 M 3.14 50.42 M
1254 1398/01/18 4,329 4,380 4,261 4,339 0.93 4,341 0.98 2.79 406.07 K 176.3 M 0.53 0.88 100.0 87.79 3.6 M 4.42 M -1.23 21.52 M
1255 1398/01/17 4,199 4,364 4,199 4,329 0.63 4,299 -0.07 3.93 153.82 K 66.09 M 0.2 0.33 100.0 100.0 1.38 M 1.54 M -1.12 0.0
1256 1398/01/11 4,436 4,440 4,201 4,221 -3.37 4,302 -1.51 5.69 493.16 K 212.17 M 0.68 1.11 100.0 100.0 2.99 M 4.61 M -1.54 0.0
1257 1398/01/10 4,595 4,750 4,306 4,400 -2.91 4,368 -3.62 10.31 1.4 M 611.64 M 2.72 3.64 99.18 100.0 3.09 M 10.92 M -3.53 -5.04 M
1258 1398/01/07 4,306 4,548 4,214 4,547 4.96 4,532 4.62 7.93 1.63 M 739.8 M 4.2 4.15 100.0 100.0 14.23 M 9.61 M 1.48 0.0
1259 1398/01/06 4,480 4,480 4,236 4,447 3.59 4,332 0.91 5.76 167.18 K 72.66 M 0.43 0.4 94.16 100.0 2.36 M 2.08 M 1.14 -4.24 M
1260 1398/01/05 4,212 4,499 4,088 4,400 2.49 4,293 0.0 10.05 118.25 K 50.77 M 0.3 0.28 100.0 100.0 2.12 M 2.03 M 1.04 0.0
1261 1397/12/28 4,153 4,380 4,153 4,300 2.11 4,293 1.95 5.47 286.25 K 122.89 M 0.62 0.69 100.0 72.88 4.92 M 2.49 M 1.98 33.33 M
1262 1397/12/27 4,202 4,250 4,150 4,212 1.27 4,211 1.25 2.41 365.19 K 153.76 M 0.78 0.91 100.0 74.03 2.7 M 3.45 M -1.28 39.93 M
1263 1397/12/26 4,000 4,215 3,950 4,201 4.63 4,159 3.59 6.71 1.01 M 418.19 M 3.34 2.84 100.0 66.55 8.2 M 3.35 M 2.45 139.87 M
1264 1397/12/25 4,000 4,050 3,935 4,049 0.85 4,015 0.0 2.92 147.68 K 59.29 M 0.45 0.42 100.0 99.63 3.12 M 2.19 M 1.43 222.0 K
1265 1397/12/22 4,000 4,085 3,935 4,085 0.2 4,015 -1.52 3.81 192.18 K 76.93 M 0.53 0.56 100.0 100.0 2.56 M 2.33 M 1.1 0.0
1266 1397/12/21 4,001 4,100 4,001 4,089 1.09 4,077 0.79 2.47 603.49 K 246.07 M 2.08 1.9 100.0 100.0 8.79 M 7.24 M 1.21 0.0
1267 1397/12/20 4,000 4,092 4,000 4,024 2.31 4,045 2.85 2.3 402.47 K 162.8 M 1.52 1.34 100.0 100.0 3.79 M 3.19 M 1.19 0.0
1268 1397/12/19 4,034 4,034 3,872 3,940 1.05 3,933 0.87 4.18 159.05 K 62.79 M 0.57 0.53 84.29 100.0 2.65 M 2.41 M 1.1 -9.86 M
1269 1397/12/18 4,030 4,030 3,812 3,850 -4.01 3,899 -2.79 5.72 296.16 K 115.47 M 0.84 1.03 98.29 100.0 2.23 M 6.08 M -2.73 -1.97 M
1270 1397/12/15 3,804 4,050 3,804 4,025 2.13 4,011 1.78 6.47 364.79 K 146.33 M 1.17 1.33 76.54 100.0 4.87 M 3.66 M 1.33 -34.33 M
1271 1397/12/14 4,000 4,035 3,900 4,019 0.98 3,941 -0.98 3.46 227.61 K 89.69 M 0.75 0.85 73.31 100.0 2.86 M 3.2 M -1.12 -23.93 M
1272 1397/12/13 4,011 4,048 3,910 4,000 -1.23 3,980 -1.73 3.53 279.09 K 111.08 M 0.97 1.03 24.78 100.0 1.02 M 3.97 M -3.89 -83.56 M
1273 1397/12/12 4,003 4,090 4,000 4,012 0.22 4,050 1.17 2.25 225.84 K 91.49 M 0.37 0.84 100.0 100.0 4.16 M 2.61 M 1.59 0.0
1274 1397/12/11 3,758 4,061 3,758 4,020 3.53 4,003 3.09 8.06 674.83 K 270.11 M 1.14 2.71 23.98 100.0 1.8 M 3.97 M -2.21 -205.33 M
1275 1397/12/08 4,092 4,092 3,834 3,906 -0.23 3,883 -0.82 6.73 150.75 K 58.29 M 0.24 0.55 100.0 100.0 1.88 M 4.48 M -2.38 0.0
1276 1397/12/07 3,872 4,000 3,850 3,872 -3.51 3,915 -2.44 3.9 186.94 K 72.77 M 0.31 0.62 100.0 100.0 2.43 M 3.64 M -1.5 0.0
1277 1397/12/06 4,098 4,127 3,901 4,000 -2.49 4,013 -2.17 5.79 207.65 K 83.12 M 0.36 0.64 100.0 100.0 1.7 M 1.73 M -1.02 0.0
1278 1397/12/05 4,100 4,107 4,002 4,099 4.78 4,102 4.86 2.62 1.81 M 741.97 M 7.89 7.6 100.0 35.61 7.81 M 2.84 M 2.75 477.78 M
1279 1397/12/04 3,800 3,917 3,800 3,917 4.99 3,912 4.85 3.08 611.53 K 239.21 M 4.87 2.71 100.0 56.03 21.75 M 2.68 M 8.11 105.17 M
1280 1397/12/01 3,708 3,749 3,644 3,746 1.02 3,731 0.62 2.88 356.38 K 132.95 M 5.47 1.68 100.0 100.0 8.86 M 7.0 M 1.27 0.0
1281 1397/11/30 3,655 3,788 3,630 3,672 -1.1 3,708 -0.13 4.35 28.14 K 10.33 M 0.38 0.12 45.0 100.0 516.41 K 1.15 M -2.22 -5.68 M
1282 1397/11/29 3,750 3,750 3,651 3,701 -0.83 3,713 -0.51 2.71 82.11 K 30.2 M 1.15 0.36 23.9 100.0 555.18 K 1.31 M -2.37 -22.99 M
1283 1397/11/28 3,840 3,840 3,660 3,671 -2.24 3,732 -0.61 4.92 67.71 K 24.89 M 0.89 0.29 68.43 100.0 1.06 M 1.78 M -1.67 -7.86 M
1284 1397/11/27 3,750 3,769 3,700 3,700 -2.17 3,755 -0.71 1.86 93.1 K 34.58 M 1.21 0.39 40.21 100.0 869.15 K 2.88 M -3.32 -20.67 M
1285 1397/11/24 3,885 3,885 3,653 3,800 0.26 3,782 -0.21 6.35 54.41 K 20.43 M 0.6 0.23 50.71 100.0 690.67 K 928.73 K -1.34 -10.07 M
1286 1397/11/23 3,800 3,830 3,800 3,830 1.3 3,790 0.24 0.79 72.41 K 27.58 M 0.76 0.3 72.48 100.0 1.25 M 1.31 M -1.05 -7.59 M
1287 1397/11/21 3,661 3,850 3,661 3,800 0.34 3,781 -0.16 5.16 70.63 K 26.62 M 0.48 0.29 72.7 100.0 1.14 M 1.4 M -1.23 -7.27 M
1288 1397/11/17 3,900 3,900 3,722 3,814 0.79 3,787 0.08 4.78 89.3 K 33.86 M 0.55 0.36 89.14 100.0 1.31 M 1.06 M 1.24 -3.68 M
1289 1397/11/16 3,712 3,847 3,710 3,800 0.24 3,784 -0.18 3.69 99.17 K 37.43 M 0.49 0.41 78.77 100.0 1.97 M 1.87 M 1.05 -7.95 M
1290 1397/11/15 3,856 3,889 3,760 3,800 1.04 3,791 0.8 3.43 119.77 K 45.72 M 0.39 0.49 100.0 51.67 1.43 M 1.18 M 1.21 22.1 M
1291 1397/11/14 3,780 3,892 3,780 3,828 3.18 3,761 1.37 2.96 97.02 K 37.16 M 0.22 0.4 100.0 100.0 1.77 M 884.86 K 2.0 0.0
1292 1397/11/13 3,814 3,830 3,692 3,780 -2.73 3,710 -4.53 3.74 324.08 K 120.24 M 0.64 1.39 68.58 100.0 2.29 M 4.62 M -2.02 -37.78 M
1293 1397/11/10 4,000 4,000 3,811 3,814 -3.98 3,886 -2.17 4.96 169.81 K 65.48 M 0.35 0.74 100.0 100.0 1.77 M 2.62 M -1.48 0.0
1294 1397/11/09 4,090 4,090 3,802 3,999 1.78 3,972 1.09 7.57 291.53 K 115.79 M 0.58 1.32 51.64 100.0 1.03 M 2.18 M -2.12 -56.0 M
1295 1397/11/08 3,850 3,974 3,850 3,974 4.99 3,929 3.8 3.22 643.41 K 252.78 M 1.66 3.12 71.26 100.0 3.11 M 2.84 M 1.09 -72.64 M
1296 1397/11/07 3,810 3,845 3,695 3,844 4.83 3,785 3.22 4.06 763.48 K 288.96 M 2.47 4.38 60.73 100.0 3.73 M 3.04 M 1.23 -113.47 M
1297 1397/11/06 3,590 3,694 3,550 3,694 4.97 3,667 4.21 4.06 653.08 K 239.5 M 3.33 4.38 100.0 99.73 13.31 M 2.62 M 5.07 646.1 K
1298 1397/11/03 3,580 3,580 3,501 3,512 -0.17 3,519 0.03 2.26 73.0 K 25.7 M 0.32 0.42 100.0 100.0 1.43 M 1.17 M 1.22 0.0
1299 1397/11/02 3,370 3,585 3,370 3,535 3.51 3,518 3.02 6.38 362.34 K 127.48 M 2.03 1.87 100.0 100.0 4.4 M 3.27 M 1.34 0.0
1300 1397/11/01 3,560 3,560 3,301 3,337 -3.25 3,415 -0.99 7.85 87.01 K 29.23 M 0.5 0.42 100.0 100.0 1.39 M 1.72 M -1.24 0.0
1301 1397/10/30 3,625 3,625 3,383 3,383 -5.0 3,449 -3.15 7.15 368.24 K 126.99 M 2.94 1.71 100.0 100.0 1.84 M 8.47 M -4.6 0.0
1302 1397/10/29 3,650 3,650 3,550 3,551 -0.14 3,561 0.14 2.82 90.85 K 32.43 M 0.65 0.4 100.0 100.0 1.25 M 1.91 M -1.53 0.0
1303 1397/10/26 3,552 3,600 3,511 3,596 1.21 3,556 0.08 2.53 222.06 K 78.96 M 2.0 0.99 100.0 100.0 3.04 M 2.72 M 1.12 0.0
1304 1397/10/25 3,500 3,654 3,500 3,564 0.25 3,553 -0.06 4.4 125.38 K 44.53 M 1.28 0.56 100.0 100.0 1.06 M 2.47 M -2.33 0.0
1305 1397/10/24 3,649 3,649 3,540 3,540 -0.39 3,555 0.03 3.08 71.64 K 25.48 M 0.66 0.32 100.0 100.0 1.27 M 3.64 M -2.86 0.0
1306 1397/10/23 3,530 3,591 3,520 3,560 0.0 3,554 -0.17 2.02 117.33 K 41.63 M 1.08 0.51 100.0 100.0 1.39 M 2.08 M -1.5 0.0
1307 1397/10/22 3,514 3,667 3,514 3,555 -0.67 3,560 -0.53 4.35 160.98 K 57.18 M 1.72 0.67 100.0 100.0 2.86 M 3.36 M -1.18 0.0
1308 1397/10/19 3,531 3,619 3,465 3,619 0.95 3,579 -0.17 4.44 80.97 K 28.88 M 0.84 0.31 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1309 1397/10/18 3,501 3,597 3,483 3,587 -0.53 3,585 -0.58 3.27 60.03 K 21.15 M 0.54 0.19 100.0 100.0 1.01 M 1.51 M -1.5 0.0
1310 1397/10/17 3,630 3,630 3,527 3,598 -0.91 3,606 -0.69 2.92 124.72 K 44.7 M 0.82 0.32 100.0 100.0 1.86 M 4.06 M -2.18 0.0
1311 1397/10/16 3,510 3,690 3,510 3,627 -0.52 3,631 -0.41 5.13 115.74 K 41.85 M 0.75 0.3 100.0 100.0 1.74 M 2.2 M -1.26 0.0
1312 1397/10/15 3,603 3,603 3,530 3,600 -2.25 3,646 -1.0 2.07 85.82 K 30.76 M 0.51 0.22 100.0 100.0 2.56 M 1.81 M 1.42 0.0
1313 1397/10/12 3,580 3,650 3,580 3,650 -2.12 3,683 -1.23 1.96 95.85 K 34.68 M 0.37 0.24 89.53 100.0 1.15 M 1.45 M -1.26 -3.63 M
1314 1397/10/11 3,800 3,813 3,630 3,660 -2.43 3,729 -0.59 5.04 128.92 K 47.85 M 0.33 0.31 100.0 100.0 1.65 M 1.99 M -1.21 0.0
1315 1397/10/10 3,630 3,785 3,630 3,749 3.22 3,751 3.28 4.27 336.53 K 126.25 M 0.86 0.84 100.0 100.0 3.83 M 2.25 M 1.7 0.0
1316 1397/10/09 3,636 3,675 3,561 3,637 -1.2 3,632 -1.33 3.2 122.56 K 43.99 M 0.26 0.31 98.14 100.0 1.2 M 1.63 M -1.36 -816.38 K
1317 1397/10/08 3,740 3,740 3,613 3,636 -2.73 3,681 -1.52 3.52 153.19 K 55.96 M 0.31 0.37 100.0 100.0 2.0 M 2.33 M -1.17 0.0
1318 1397/10/05 3,799 3,820 3,700 3,702 1.48 3,738 2.47 3.24 571.02 K 213.45 M 1.34 1.47 100.0 100.0 2.13 M 4.96 M -2.33 0.0
1319 1397/10/04 3,402 3,686 3,400 3,686 4.98 3,648 3.9 8.41 756.3 K 275.91 M 2.54 2.1 100.0 100.0 12.54 M 3.25 M 3.86 0.0
1320 1397/10/03 3,590 3,687 3,395 3,402 -4.76 3,511 -1.71 8.6 356.88 K 125.29 M 1.47 1.0 100.0 100.0 2.72 M 4.18 M -1.53 0.0
1321 1397/10/02 3,558 3,578 3,527 3,578 4.99 3,572 4.81 1.45 541.8 K 193.56 M 3.06 1.51 100.0 100.0 5.38 M 3.23 M 1.67 0.0
1322 1397/10/01 3,400 3,414 3,355 3,414 4.98 3,408 4.8 1.76 284.59 K 96.99 M 1.48 0.8 100.0 100.0 6.93 M 1.76 M 3.93 0.0
1323 1397/09/28 3,375 3,375 3,151 3,322 0.33 3,252 -1.78 7.11 188.95 K 61.2 M 0.71 0.49 100.0 100.0 2.91 M 2.19 M 1.33 0.0
1324 1397/09/27 3,253 3,374 3,209 3,212 -4.89 3,311 -1.95 5.14 114.27 K 37.07 M 0.24 0.29 100.0 100.0 1.2 M 1.85 M -1.55 0.0
1325 1397/09/26 3,250 3,455 3,248 3,310 -2.73 3,377 -0.76 6.37 86.1 K 28.7 M 0.11 0.21 100.0 100.0 2.39 M 3.59 M -1.5 0.0
1326 1397/09/25 3,445 3,465 3,311 3,365 -2.32 3,403 -1.22 4.65 212.54 K 72.26 M 0.29 0.53 100.0 100.0 2.89 M 2.19 M 1.32 0.0
1327 1397/09/24 3,500 3,500 3,400 3,491 -1.88 3,445 -3.18 2.94 361.87 K 124.67 M 0.54 0.94 100.0 100.0 2.97 M 4.79 M -1.62 0.0
1328 1397/09/21 3,650 3,650 3,407 3,598 0.33 3,558 -0.78 7.13 561.71 K 199.87 M 0.92 1.48 100.0 100.0 3.33 M 2.44 M 1.37 0.0
1329 1397/09/20 3,630 3,630 3,497 3,550 2.63 3,586 3.67 3.8 1.18 M 421.93 M 2.47 3.56 100.0 55.48 3.77 M 3.16 M 1.19 187.83 M
1330 1397/09/19 3,459 3,459 3,459 3,459 4.98 3,459 4.98 0.0 1.48 M 510.55 M 7.35 5.47 100.0 40.86 6.55 M 5.09 M 1.29 301.96 M
1331 1397/09/18 3,406 3,406 3,406 3,406 4.99 3,295 1.57 0.0 72.25 K 24.61 M 0.33 0.26 100.0 90.97 12.3 M 1.49 M 8.24 2.22 M
1332 1397/09/17 3,354 3,354 3,354 3,354 4.98 3,244 1.53 0.0 71.14 K 23.86 M 0.26 0.25 100.0 100.0 11.93 M 1.14 M 10.5 0.0
1333 1397/09/14 3,082 3,272 3,082 3,272 4.97 3,195 2.5 6.16 273.31 K 87.32 M 1.11 0.99 100.0 74.5 3.36 M 1.63 M 2.07 22.27 M
1334 1397/09/13 3,153 3,229 3,089 3,114 0.45 3,117 0.55 4.53 484.84 K 151.14 M 2.55 1.76 100.0 38.16 3.02 M 3.85 M -1.27 93.46 M
1335 1397/09/12 3,090 3,147 3,090 3,147 2.04 3,100 0.52 1.84 102.24 K 31.9 M 0.45 0.33 100.0 100.0 1.33 M 1.77 M -1.33 0.0
1336 1397/09/11 2,940 3,133 2,940 3,129 4.47 3,084 2.97 6.56 175.25 K 54.53 M 0.57 0.52 100.0 100.0 2.73 M 2.18 M 1.25 0.0
1337 1397/09/10 3,135 3,135 2,983 3,036 -3.31 2,995 -4.62 5.1 326.18 K 97.69 M 1.11 0.83 100.0 100.0 1.63 M 4.65 M -2.86 0.0
1338 1397/09/07 3,190 3,190 3,070 3,120 -2.23 3,140 -1.6 3.91 139.73 K 43.42 M 0.33 0.36 100.0 100.0 1.32 M 2.71 M -2.06 0.0
1339 1397/09/06 3,165 3,270 3,100 3,110 -1.46 3,191 1.11 5.48 206.17 K 65.87 M 0.49 0.54 100.0 100.0 1.27 M 3.66 M -2.89 0.0
1340 1397/09/05 3,350 3,350 3,140 3,150 -4.43 3,156 -4.25 6.69 300.08 K 94.7 M 0.71 0.82 100.0 100.0 1.86 M 2.87 M -1.55 0.0
1341 1397/09/03 3,284 3,450 3,282 3,348 -3.07 3,296 -4.57 5.12 569.89 K 187.86 M 1.62 1.67 100.0 100.0 2.65 M 8.54 M -3.23 0.0
1342 1397/08/30 3,451 3,480 3,400 3,460 1.14 3,454 0.96 2.35 258.98 K 89.45 M 0.84 0.79 100.0 100.0 2.03 M 4.26 M -2.1 0.0
1343 1397/08/29 3,679 3,679 3,394 3,395 -4.96 3,421 -4.23 8.4 778.61 K 266.35 M 3.31 2.65 100.0 96.18 3.92 M 12.81 M -3.27 10.17 M
1344 1397/08/28 3,512 3,689 3,510 3,521 -4.03 3,572 -2.64 5.1 209.4 K 74.59 M 0.9 0.72 100.0 100.0 1.78 M 2.98 M -1.68 0.0
1345 1397/08/27 3,750 3,800 3,640 3,640 -4.99 3,669 -4.23 4.4 295.91 K 108.58 M 1.3 1.07 100.0 100.0 2.22 M 5.17 M -2.33 0.0
1346 1397/08/26 3,895 3,895 3,792 3,795 -4.91 3,831 -4.01 2.72 213.34 K 81.47 M 0.97 0.8 100.0 100.0 1.77 M 1.94 M -1.1 0.0
1347 1397/08/23 3,980 4,048 3,872 3,945 -1.67 3,991 -0.52 4.55 44.87 K 17.52 M 0.19 0.17 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1348 1397/08/22 3,998 4,051 3,866 3,866 -0.46 4,012 3.3 4.79 413.66 K 165.97 M 2.02 1.66 100.0 70.92 3.86 M 3.02 M 1.28 48.26 M
1349 1397/08/21 3,964 3,964 3,850 3,948 1.02 3,884 -0.61 2.96 196.89 K 76.39 M 0.77 0.82 100.0 100.0 2.01 M 2.83 M -1.41 0.0
1350 1397/08/20 4,050 4,050 3,855 3,855 -4.63 3,908 -3.32 5.06 265.99 K 103.96 M 0.72 1.17 100.0 100.0 2.42 M 4.16 M -1.72 0.0
1351 1397/08/19 4,050 4,150 3,911 3,952 -2.44 4,042 -0.22 6.11 177.12 K 71.55 M 0.38 0.81 100.0 100.0 2.17 M 3.25 M -1.5 0.0
1352 1397/08/15 4,000 4,088 3,910 3,990 -1.26 4,051 0.25 4.55 156.61 K 63.52 M 0.21 0.73 100.0 87.27 2.44 M 1.26 M 1.94 8.09 M
1353 1397/08/14 4,147 4,147 3,926 4,050 -0.15 4,041 -0.37 5.63 229.46 K 92.73 M 0.32 1.12 100.0 75.75 1.72 M 3.51 M -2.05 22.48 M
1354 1397/08/13 3,910 4,150 3,885 4,100 0.39 4,056 -0.69 6.82 443.56 K 179.89 M 0.72 2.38 100.0 68.09 2.95 M 3.5 M -1.19 57.4 M
1355 1397/08/12 4,065 4,200 4,061 4,061 -4.98 4,084 -4.45 3.42 849.19 K 346.81 M 1.89 5.79 100.0 49.91 3.81 M 2.98 M 1.28 173.71 M
1356 1397/08/09 4,459 4,459 4,246 4,246 -4.99 4,274 -4.36 5.02 628.98 K 268.85 M 1.9 3.88 100.0 79.95 2.83 M 3.84 M -1.36 53.9 M
1357 1397/08/07 4,686 4,686 4,452 4,500 -6.89 4,469 -7.53 5.26 1.52 M 678.07 M 48.16 12.02 99.93 90.09 5.09 M 3.49 M 1.46 66.77 M
1358 1397/08/06 4,686 4,686 4,686 4,686 -4.99 4,833 -2.01 0.0 92.51 K 43.35 M 3.09 0.5 100.0 100.0 3.33 M 7.22 M -2.17 0.0
1359 1397/08/05 4,691 4,691 4,691 4,691 -4.98 4,932 -0.1 0.0 4.23 K 1.98 M 0.07 0.02 100.0 100.0 247.74 K 990.97 K -4.0 0.0
1360 1397/08/02 4,696 4,696 4,696 4,696 -5.0 4,937 -0.12 0.0 5.89 K 2.77 M 0.09 0.02 100.0 100.0 460.91 K 1.38 M -3.0 0.0
1361 1397/08/01 4,731 4,731 4,731 4,731 -4.98 4,943 -0.72 0.0 33.03 K 15.63 M 0.54 0.1 100.0 100.0 2.6 M 5.21 M -2.0 0.0
1362 1397/07/30 4,753 4,753 4,753 4,753 -5.0 4,979 -0.48 0.0 21.86 K 10.39 M 0.29 0.06 100.0 100.0 742.21 K 10.39 M -14.0 0.0
1363 1397/07/29 4,842 4,842 4,842 4,842 -4.98 5,003 -1.82 0.0 84.5 K 40.92 M 1.45 0.18 100.0 100.0 1.86 M 6.82 M -3.67 0.0
1364 1397/07/28 5,005 5,005 5,005 5,005 -4.99 5,096 -3.26 0.0 150.95 K 75.55 M 5.25 0.32 100.0 100.0 1.84 M 10.79 M -5.86 0.0
1365 1397/07/25 5,029 5,029 5,029 5,029 -4.99 5,268 -0.47 0.0 22.03 K 11.08 M 0.78 0.04 100.0 100.0 1.58 M 3.69 M -2.33 0.0
1366 1397/07/24 5,058 5,058 5,058 5,058 -5.0 5,293 -0.58 0.0 26.73 K 13.52 M 1.12 0.05 100.0 100.0 965.61 K 1.69 M -1.75 0.0
1367 1397/07/23 5,157 5,157 5,157 5,157 -4.99 5,324 -1.92 0.0 88.52 K 45.65 M 4.32 0.17 59.43 100.0 1.43 M 5.71 M -4.0 -18.52 M
1368 1397/07/21 5,160 5,160 5,160 5,160 -4.99 5,428 -0.06 0.0 2.59 K 1.33 M 0.1 0.0 100.0 100.0 444.62 K 1.33 M -3.0 0.0
1369 1397/07/18 5,164 5,164 5,164 5,164 -4.99 5,431 -0.07 0.0 3.8 K 1.96 M 0.1 0.01 100.0 100.0 392.46 K 1.96 M -5.0 0.0
1370 1397/07/17 5,186 5,186 5,186 5,186 -4.98 5,435 -0.42 0.0 19.66 K 10.2 M 0.42 0.03 100.0 100.0 849.73 K 5.1 M -6.0 0.0
1371 1397/07/16 5,190 5,190 5,190 5,190 -5.0 5,458 -0.09 0.0 4.23 K 2.2 M 0.02 0.01 100.0 100.0 731.79 K 1.1 M -1.5 0.0
1372 1397/07/15 5,273 5,273 5,273 5,273 -4.99 5,463 -1.57 0.0 72.19 K 38.06 M 0.19 0.12 100.0 100.0 4.23 M 4.76 M -1.12 0.0
1373 1397/07/14 5,306 5,306 5,306 5,306 -5.0 5,550 -0.63 0.0 28.83 K 15.3 M 0.05 0.05 100.0 100.0 849.76 K 2.55 M -3.0 0.0
1374 1397/07/11 5,386 5,386 5,386 5,386 -4.99 5,585 -1.48 0.0 68.03 K 36.64 M 0.08 0.11 100.0 100.0 2.16 M 12.21 M -5.67 0.0
1375 1397/07/10 5,501 5,501 5,453 5,453 -4.98 5,669 -1.22 0.88 59.63 K 32.62 M 0.07 0.1 100.0 100.0 1.48 M 2.97 M -2.0 0.0
1376 1397/07/09 6,045 6,045 5,477 5,540 -3.9 5,739 -0.45 10.37 936.04 K 537.23 M 0.98 1.68 100.0 90.72 4.75 M 4.13 M 1.15 49.84 M
1377 1397/07/08 5,849 5,849 5,605 5,761 3.02 5,765 3.09 4.35 798.5 K 460.33 M 0.75 1.54 100.0 52.97 2.72 M 4.0 M -1.47 216.5 M
1378 1397/07/07 5,607 5,607 5,500 5,500 3.0 5,592 4.72 1.95 1.27 M 712.97 M 1.14 2.8 99.84 54.25 5.31 M 6.24 M -1.17 325.04 M
1379 1397/07/04 5,361 5,626 5,100 5,291 3.62 5,340 4.58 10.31 1.09 M 580.55 M 1.08 2.68 99.58 65.09 4.38 M 7.27 M -1.66 200.22 M
1380 1397/07/03 5,142 5,142 5,137 5,142 4.98 5,106 4.25 0.1 196.46 K 101.02 M 0.18 0.49 100.0 23.65 2.89 M 1.99 M 1.45 77.13 M
1381 1397/07/02 4,750 4,914 4,750 4,914 5.0 4,898 4.66 3.45 1.41 M 690.79 M 1.69 4.08 98.84 9.08 5.89 M 1.65 M 3.56 620.05 M
1382 1397/07/01 4,699 4,699 4,620 4,671 2.43 4,680 2.63 1.71 1.34 M 625.32 M 1.97 4.6 99.98 24.64 4.5 M 4.06 M 1.11 471.1 M
1383 1397/06/31 4,465 4,573 4,465 4,560 4.68 4,560 4.68 2.42 1.59 M 722.84 M 2.58 7.35 100.0 32.83 4.72 M 4.24 M 1.11 485.53 M
1384 1397/06/27 4,300 4,398 4,300 4,396 3.46 4,356 2.52 2.28 523.27 K 227.92 M 0.92 2.6 100.0 100.0 3.08 M 4.65 M -1.51 0.0
1385 1397/06/26 4,224 4,300 4,150 4,240 -0.45 4,249 -0.23 3.61 470.67 K 199.99 M 0.98 2.63 100.0 96.99 2.6 M 5.1 M -1.97 6.03 M
1386 1397/06/25 4,339 4,339 4,090 4,260 0.16 4,259 0.14 6.09 260.39 K 110.9 M 0.61 1.57 100.0 32.15 3.26 M 1.43 M 2.29 75.25 M
1387 1397/06/24 4,269 4,349 4,179 4,220 0.88 4,253 1.67 4.07 546.45 K 232.42 M 1.68 3.81 100.0 87.76 3.47 M 3.85 M -1.11 28.44 M
1388 1397/06/21 4,114 4,440 4,108 4,179 -3.35 4,183 -3.26 8.08 1.27 M 532.07 M 17.61 14.88 100.0 100.0 3.35 M 6.19 M -1.85 0.0
1389 1397/06/20 4,500 4,500 4,275 4,275 41.18 4,324 42.8 5.26 305.72 K 132.18 M 23.49 4.15 100.0 36.66 2.36 M 6.06 M -2.57 83.73 M
1390 1397/06/19 3,172 3,172 3,172 3,172 5.0 3,028 0.23 0.0 10.97 K 3.48 M 0.95 0.14 100.0 100.0 3.48 M 3.48 M 1.0 0.0
1391 1397/06/18 3,162 3,162 3,162 3,162 4.98 3,021 0.3 0.0 13.31 K 4.21 M 1.35 0.15 100.0 100.0 4.21 M 841.53 K 5.0 0.0
1392 1397/06/17 3,145 3,145 3,145 3,145 4.97 3,012 0.53 0.0 24.01 K 7.55 M 4.07 0.28 100.0 100.0 7.55 M 3.77 M 2.0 0.0
1393 1397/06/14 3,140 3,140 3,140 3,140 4.98 2,996 0.17 0.0 7.11 K 2.23 M 0.8 0.08 100.0 100.0 2.23 M 743.76 K 3.0 0.0
1394 1397/06/13 3,134 3,134 3,134 3,134 4.99 2,991 0.2 0.0 9.68 K 3.03 M 0.38 0.1 100.0 100.0 1.52 M 606.55 K 2.5 0.0
1395 1397/06/12 3,132 3,132 3,132 3,132 4.99 2,985 0.07 0.0 3.55 K 1.11 M 0.07 0.03 100.0 100.0 1.11 M 556.09 K 2.0 0.0
1396 1397/06/11 3,129 3,129 3,129 3,129 5.0 2,983 0.1 0.0 5.1 K 1.6 M 0.05 0.05 100.0 100.0 1.6 M 398.87 K 4.0 0.0
1397 1397/06/10 3,125 3,125 3,125 3,125 4.97 2,980 0.1 0.0 4.04 K 1.26 M 0.03 0.03 100.0 100.0 1.26 M 420.83 K 3.0 0.0
1398 1397/06/07 3,111 3,111 3,111 3,111 4.99 2,977 0.47 0.0 22.14 K 6.89 M 0.13 0.18 100.0 100.0 6.89 M 1.72 M 4.0 0.0
1399 1397/06/06 3,049 3,049 3,049 3,049 4.99 2,963 2.03 0.0 93.51 K 28.51 M 0.48 0.73 100.0 100.0 4.07 M 2.59 M 1.57 0.0
1400 1397/06/05 2,940 2,975 2,940 2,975 4.98 2,904 2.47 1.19 123.28 K 36.56 M 0.7 0.99 100.0 100.0 5.22 M 2.15 M 2.43 0.0
1401 1397/06/04 2,789 2,900 2,789 2,900 3.42 2,834 1.07 3.98 302.89 K 85.83 M 2.6 2.75 100.0 100.0 3.58 M 4.09 M -1.14 0.0
1402 1397/06/03 2,800 2,824 2,784 2,824 2.32 2,804 1.59 1.44 230.0 K 64.48 M 2.6 2.29 100.0 100.0 3.07 M 6.45 M -2.1 0.0
1403 1397/05/30 2,824 2,824 2,747 2,800 2.08 2,760 0.62 2.8 83.04 K 23.17 M 0.88 0.85 100.0 100.0 1.54 M 1.93 M -1.25 0.0
1404 1397/05/29 2,872 2,877 2,700 2,747 -3.31 2,743 -3.45 6.56 242.85 K 66.6 M 4.07 2.85 100.0 100.0 2.66 M 5.55 M -2.08 0.0
1405 1397/05/28 2,744 2,879 2,744 2,753 -3.27 2,841 -0.18 4.92 23.74 K 6.65 M 0.33 0.28 100.0 100.0 738.74 K 1.33 M -1.8 0.0
1406 1397/05/27 2,744 2,744 2,744 2,744 -3.62 2,846 -0.04 0.0 1.93 K 528.22 K 0.02 0.02 100.0 100.0 528.22 K 528.22 K 1.0 0.0
1407 1397/05/24 2,851 2,891 2,800 2,800 -1.89 2,847 -0.25 3.25 91.06 K 25.82 M 0.93 1.09 100.0 100.0 1.84 M 6.46 M -3.5 0.0
1408 1397/05/23 2,860 2,898 2,830 2,868 0.35 2,854 -0.14 2.4 111.4 K 31.74 M 1.25 1.36 100.0 63.25 3.17 M 2.51 M 1.26 11.66 M
1409 1397/05/22 2,899 2,899 2,841 2,841 -0.56 2,858 0.04 2.04 70.1 K 20.06 M 0.78 0.88 100.0 100.0 1.34 M 2.23 M -1.67 0.0
1410 1397/05/21 2,850 2,899 2,730 2,876 0.63 2,857 -0.03 6.19 83.61 K 23.88 M 0.59 1.06 100.0 77.16 2.39 M 1.68 M 1.43 5.45 M
1411 1397/05/20 2,716 2,965 2,716 2,954 3.36 2,858 0.0 9.17 196.68 K 56.2 M 1.73 2.76 69.24 100.0 2.43 M 2.01 M 1.21 -17.29 M
1412 1397/05/17 2,732 2,733 2,732 2,732 -4.97 2,858 -0.59 0.04 27.98 K 7.64 M 0.18 0.4 100.0 100.0 849.3 K 1.91 M -2.25 0.0
1413 1397/05/16 2,771 2,890 2,771 2,771 -4.97 2,875 -1.41 4.29 68.44 K 19.01 M 0.47 0.84 100.0 100.0 760.36 K 1.9 M -2.5 0.0
1414 1397/05/15 2,940 2,943 2,812 2,812 -4.97 2,916 -1.45 4.66 74.08 K 20.92 M 0.44 0.85 100.0 100.0 950.84 K 1.9 M -2.0 0.0
1415 1397/05/14 2,950 2,995 2,860 2,860 0.25 2,959 3.72 4.72 338.47 K 100.16 M 3.1 4.53 100.0 20.64 4.35 M 2.07 M 2.11 79.48 M
1416 1397/05/06 5,401 5,477 5,310 5,431 -1.13 5,448 -0.82 3.15 59.95 K 32.5 M 0.6 0.71 96.66 83.58 1.75 M 2.09 M -1.2 4.25 M
1417 1397/05/03 5,500 5,500 5,400 5,400 0.02 5,493 1.74 1.85 233.81 K 128.43 M 3.83 2.89 100.0 35.13 12.84 M 7.52 M 1.71 83.31 M
1418 1397/05/02 5,510 5,550 5,400 5,500 2.33 5,399 0.45 2.78 20.89 K 11.46 M 0.35 0.25 100.0 100.0 1.91 M 1.15 M 1.67 0.0
1419 1397/05/01 5,474 5,474 5,300 5,440 4.25 5,375 3.01 3.28 186.44 K 100.22 M 7.91 2.19 100.0 75.67 16.7 M 10.83 M 1.54 24.38 M
1420 1397/04/31 5,100 5,298 5,100 5,200 -0.59 5,218 -0.25 3.88 45.49 K 23.67 M 2.09 0.5 100.0 100.0 3.94 M 2.96 M 1.33 0.0
1421 1397/04/30 5,135 5,138 5,085 5,085 -3.22 5,231 -0.44 1.04 16.77 K 8.59 M 0.73 0.17 100.0 100.0 780.66 K 4.29 M -5.5 0.0
1422 1397/04/27 5,131 5,131 5,126 5,131 -3.72 5,254 -1.41 0.1 35.5 K 18.2 M 1.65 0.36 100.0 57.74 2.6 M 5.25 M -2.02 7.69 M
1423 1397/04/25 5,180 5,191 5,170 5,170 -3.53 5,329 -0.56 0.41 16.54 K 8.58 M 0.52 0.14 100.0 100.0 779.87 K 1.72 M -2.2 0.0
1424 1397/04/24 5,200 5,350 5,120 5,120 -4.58 5,359 -0.13 4.49 3.62 K 1.88 M 0.1 0.03 100.0 100.0 939.8 K 626.53 K 1.5 0.0
1425 1397/04/23 5,166 5,350 5,166 5,345 -1.69 5,366 -1.31 3.56 36.22 K 19.01 M 0.86 0.28 100.0 100.0 1.58 M 2.38 M -1.5 0.0
1426 1397/04/20 5,301 5,310 5,222 5,300 -3.57 5,437 -1.07 1.69 22.49 K 11.8 M 0.47 0.17 100.0 100.0 842.62 K 1.31 M -1.56 0.0
1427 1397/04/19 5,465 5,470 5,301 5,302 -3.9 5,496 -0.38 3.19 28.81 K 15.69 M 0.65 0.22 100.0 100.0 2.24 M 1.96 M 1.14 0.0
1428 1397/04/17 5,510 5,512 5,465 5,470 -1.97 5,517 -1.13 0.86 66.5 K 36.5 M 0.76 0.48 100.0 100.0 4.06 M 5.21 M -1.29 0.0
1429 1397/04/16 5,470 5,768 5,468 5,500 -1.94 5,580 -0.52 5.49 27.49 K 15.14 M 0.23 0.2 100.0 100.0 1.26 M 1.38 M -1.09 0.0
1430 1397/04/13 5,585 5,585 5,554 5,554 -2.2 5,609 -1.23 0.56 65.27 K 36.4 M 0.52 0.47 100.0 19.69 12.13 M 3.58 M 3.39 29.23 M
1431 1397/04/12 5,700 5,890 5,550 5,697 1.05 5,679 0.73 6.13 49.53 K 28.32 M 0.3 0.32 100.0 100.0 2.57 M 4.72 M -1.83 0.0
1432 1397/04/11 5,776 5,776 5,301 5,466 -0.73 5,638 2.4 8.96 13.16 K 7.42 M 0.07 0.08 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1433 1397/04/05 6,675 6,850 6,500 6,530 -3.17 6,606 -2.05 5.38 282.02 K 186.31 M 1.82 1.88 56.95 82.08 5.05 M 10.92 M -2.16 -46.83 M
1434 1397/04/04 7,000 7,000 6,629 6,640 -4.28 6,744 -2.78 5.6 198.04 K 133.55 M 1.25 1.41 85.6 79.83 4.08 M 9.69 M -2.37 7.71 M
1435 1397/04/03 6,880 7,060 6,810 6,822 -0.54 6,937 1.14 3.67 85.07 K 59.1 M 0.49 0.62 100.0 70.68 3.11 M 2.98 M 1.04 17.33 M
1436 1397/04/02 6,503 6,989 6,503 6,880 2.02 6,859 1.71 7.47 253.7 K 174.01 M 1.54 2.02 100.0 100.0 12.43 M 6.44 M 1.93 0.0
1437 1397/03/30 6,918 6,922 6,601 6,602 -4.57 6,744 -2.52 4.86 166.27 K 112.14 M 1.26 1.39 100.0 40.42 4.15 M 3.24 M 1.28 66.81 M
1438 1397/03/29 7,000 7,083 6,695 6,697 -4.97 6,918 -1.83 5.8 71.35 K 49.04 M 0.39 0.61 90.92 100.0 3.43 M 4.9 M -1.43 -4.45 M
1439 1397/03/28 7,098 7,104 6,884 6,884 1.74 7,047 4.15 3.2 215.96 K 152.19 M 1.17 2.03 28.6 100.0 6.22 M 8.95 M -1.44 -108.66 M
1440 1397/03/27 6,500 6,836 6,500 6,836 4.99 6,766 3.92 5.17 155.29 K 105.07 M 0.87 1.57 22.75 100.0 3.41 M 5.25 M -1.54 -81.17 M
1441 1397/03/23 6,454 6,630 6,113 6,630 4.49 6,511 2.62 8.46 212.32 K 138.23 M 1.44 2.4 26.22 100.0 5.18 M 6.28 M -1.21 -101.98 M
1442 1397/03/22 6,180 6,180 6,180 6,180 -2.69 6,345 -0.09 0.0 3.29 K 2.03 M 0.02 0.04 100.0 100.0 678.15 K 2.03 M -3.0 0.0
1443 1397/03/21 6,012 6,475 6,010 6,475 4.99 6,351 2.98 7.74 337.22 K 214.17 M 2.76 4.67 8.76 100.0 2.08 M 5.79 M -2.78 -195.41 M
1444 1397/03/20 6,012 6,183 5,741 6,183 4.99 6,167 4.72 7.7 213.46 K 131.63 M 2.45 3.45 18.36 99.97 2.2 M 3.87 M -1.76 -107.43 M
1445 1397/03/19 5,500 5,935 5,500 5,935 4.97 5,889 4.16 7.91 128.36 K 75.59 M 1.6 2.28 60.87 65.87 6.57 M 2.93 M 2.24 -3.78 M
1446 1397/03/13 5,457 5,888 5,457 5,615 -2.19 5,654 -1.52 7.9 56.02 K 31.32 M 0.4 1.02 100.0 100.0 2.61 M 3.13 M -1.2 0.0
1447 1397/03/12 5,744 6,058 5,660 5,660 -1.96 5,741 -0.55 7.03 46.31 K 26.43 M 0.31 0.87 100.0 7.56 2.64 M 665.83 K 3.97 24.43 M
1448 1397/03/09 5,830 5,830 5,758 5,758 -5.0 5,773 -4.75 1.25 166.49 K 96.12 M 1.21 3.71 33.94 26.31 1.72 M 6.32 M -3.68 7.34 M
1449 1397/03/08 5,821 6,098 5,820 6,039 -1.21 6,061 -0.85 4.78 38.08 K 22.78 M 0.29 0.83 47.32 100.0 1.54 M 1.63 M -1.06 -12.0 M
1450 1397/03/07 6,099 6,188 5,820 5,820 -4.57 6,113 0.23 6.32 94.64 K 57.85 M 0.79 2.31 63.02 100.0 1.92 M 4.45 M -2.32 -21.4 M
1451 1397/03/06 6,099 6,099 6,099 6,099 4.99 6,099 4.99 0.0 361.12 K 220.25 M 7.19 15.66 62.64 58.46 6.57 M 5.15 M 1.28 9.19 M
1452 1397/03/05 5,810 5,810 5,810 5,810 4.99 5,809 4.97 0.0 95.53 K 55.5 M 2.53 5.22 100.0 13.12 18.5 M 1.21 M 15.25 48.22 M
1453 1397/03/02 5,534 5,534 5,534 5,534 4.99 5,534 4.99 0.0 97.9 K 54.18 M 4.8 6.69 100.0 0.92 54.18 M 166.02 K 326.33 53.68 M
1454 1397/03/01 5,530 5,530 5,530 5,530 4.99 5,271 0.08 0.0 1.57 K 867.66 K 0.07 0.1 100.0 100.0 867.66 K 216.91 K 4.0 0.0
1455 1397/02/30 5,407 5,407 5,407 5,407 4.99 5,267 2.27 0.0 44.37 K 23.99 M 2.73 2.67 100.0 100.0 23.99 M 2.67 M 9.0 0.0
1456 1397/02/29 5,364 5,364 5,168 5,168 0.49 5,150 0.14 3.79 11.74 K 6.11 M 0.84 0.72 100.0 100.0 2.04 M 6.11 M -3.0 0.0
1457 1397/02/26 5,229 5,240 5,114 5,235 1.69 5,143 -0.1 2.46 33.06 K 16.97 M 3.06 2.27 100.0 100.0 2.83 M 4.24 M -1.5 0.0
1458 1397/02/25 5,267 5,267 5,168 5,266 2.53 5,148 0.23 1.92 11.2 K 5.87 M 1.25 0.75 100.0 100.0 1.47 M 838.11 K 1.75 0.0
1459 1397/02/24 5,298 5,335 5,030 5,268 3.23 5,136 0.65 6.06 17.19 K 9.09 M 2.49 1.2 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1460 1397/02/23 5,220 5,225 5,015 5,042 -1.14 5,103 0.06 4.19 7.97 K 4.09 M 0.92 0.5 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1461 1397/02/22 5,295 5,295 5,295 5,295 3.84 5,100 0.02 0.0 661.0 350.0 K 0.05 0.04 100.0 100.0 350.0 K 350.0 K 1.0 0.0
1462 1397/02/19 4,988 5,108 4,982 5,108 -0.21 5,099 -0.39 2.53 17.06 K 8.53 M 1.37 0.95 100.0 100.0 1.42 M 2.13 M -1.5 0.0
1463 1397/02/18 5,297 5,298 5,297 5,298 3.58 5,119 0.08 0.02 2.0 K 1.06 M 0.16 0.11 100.0 100.0 1.06 M 353.14 K 3.0 0.0
1464 1397/02/17 5,320 5,330 5,320 5,330 4.53 5,115 0.31 0.19 6.8 K 3.62 M 0.31 0.37 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1465 1397/02/16 5,001 5,348 5,000 5,348 4.99 5,099 0.1 6.96 16.77 K 8.59 M 0.88 0.83 100.0 100.0 1.72 M 954.54 K 1.8 0.0
1466 1397/02/15 5,007 5,007 4,900 4,900 -4.76 5,094 -0.99 2.18 28.8 K 14.32 M 2.1 1.51 100.0 100.0 1.43 M 14.32 M -10.0 0.0
1467 1397/02/11 5,099 5,100 5,010 5,010 -2.76 5,145 -0.14 1.8 7.78 K 3.94 M 0.64 0.42 100.0 2.59 491.97 K 101.98 K 4.82 3.83 M
1468 1397/02/10 5,100 5,100 5,100 5,100 -1.03 5,152 -0.02 0.0 2.28 K 1.16 M 0.14 0.12 100.0 100.0 386.75 K 580.13 K -1.5 0.0
1469 1397/02/09 5,411 5,411 5,041 5,041 -2.23 5,153 -0.06 7.34 55.39 K 28.53 M 4.67 3.47 100.0 19.68 3.17 M 1.12 M 2.82 22.91 M
1470 1397/02/08 5,240 5,250 5,240 5,250 1.84 5,156 0.02 0.19 1.14 K 598.3 K 0.05 0.07 100.0 100.0 598.3 K 299.15 K 2.0 0.0
1471 1397/02/05 5,180 5,259 5,180 5,259 2.04 5,155 0.02 1.53 1.94 K 1.01 M 0.09 0.12 100.0 100.0 1.01 M 252.19 K 4.0 0.0
1472 1397/02/04 5,179 5,180 5,179 5,180 0.5 5,154 0.0 0.02 400.0 207.18 K 0.02 0.02 100.0 100.0 207.18 K 103.59 K 2.0 0.0
1473 1397/02/03 5,020 5,064 5,020 5,064 -2.62 5,154 -0.88 0.88 24.7 K 12.4 M 1.13 1.55 100.0 100.0 2.07 M 2.48 M -1.2 0.0
1474 1397/02/02 5,020 5,050 5,020 5,020 -5.0 5,200 -1.59 0.6 31.07 K 15.61 M 1.92 2.14 100.0 100.0 1.2 M 3.9 M -3.25 0.0
1475 1397/02/01 5,281 5,281 5,154 5,154 -5.0 5,284 -2.6 2.46 55.07 K 28.52 M 4.13 4.57 100.0 100.0 1.02 M 4.07 M -4.0 0.0
1476 1397/01/29 5,390 5,390 5,281 5,282 -2.71 5,425 -0.07 2.06 2.75 K 1.46 M 0.16 0.22 100.0 100.0 364.32 K 485.76 K -1.33 0.0
1477 1397/01/28 5,159 5,159 5,159 5,159 -4.97 5,429 0.0 0.0 136.0 70.16 K 0.01 0.01 100.0 0.0 70.16 K 0.0 0.0 70.16 K
1478 1397/01/27 5,330 5,330 5,205 5,205 -4.98 5,429 -0.89 2.4 20.76 K 10.9 M 0.97 1.75 100.0 100.0 991.23 K 3.63 M -3.67 0.0
1479 1397/01/26 5,330 5,330 5,326 5,330 -2.77 5,478 -0.07 0.08 2.29 K 1.22 M 0.1 0.19 100.0 100.0 406.23 K 609.34 K -1.5 0.0
1480 1397/01/22 5,321 5,327 5,320 5,326 -4.89 5,482 -2.11 0.13 40.81 K 21.72 M 1.58 3.44 100.0 100.0 1.97 M 3.1 M -1.57 0.0
1481 1397/01/21 5,400 5,400 5,377 5,377 -4.98 5,600 -1.04 0.43 20.43 K 11.0 M 0.9 1.4 100.0 100.0 1.22 M 3.67 M -3.0 0.0
1482 1397/01/20 5,653 5,654 5,472 5,472 -5.0 5,659 -1.75 3.33 36.84 K 20.25 M 2.36 2.74 76.84 100.0 1.41 M 5.06 M -3.58 -4.69 M
1483 1397/01/19 5,522 5,530 5,510 5,510 -4.65 5,760 -0.33 0.36 7.0 K 3.87 M 0.48 0.46 100.0 100.0 1.29 M 1.93 M -1.5 0.0
1484 1397/01/18 5,600 5,600 5,509 5,510 -4.97 5,779 -0.33 1.65 6.5 K 3.59 M 0.49 0.32 100.0 100.0 598.19 K 1.79 M -3.0 0.0
1485 1397/01/15 5,750 5,750 5,623 5,623 -4.98 5,798 -2.03 2.26 58.51 K 33.48 M 33.78 2.82 100.0 83.61 1.86 M 3.5 M -1.88 5.49 M
1486 1397/01/08 5,761 5,761 5,750 5,750 -2.99 5,918 -0.15 0.19 5.0 K 2.88 M 2.07 0.21 100.0 100.0 575.86 K 2.88 M -5.0 0.0
1487 1397/01/07 5,720 5,720 5,720 5,720 -3.53 5,927 -0.03 0.0 1000.0 572.0 K 0.17 0.04 100.0 100.0 572.0 K 572.0 K 1.0 0.0
1488 1397/01/06 5,700 5,725 5,700 5,725 -3.52 5,929 -0.08 0.44 2.21 K 1.26 M 0.38 0.07 100.0 100.0 252.51 K 631.29 K -2.5 0.0
1489 1397/01/05 5,720 5,720 5,720 5,720 -3.62 5,934 -0.02 0.0 275.0 157.3 K 0.04 0.01 100.0 100.0 157.3 K 157.3 K 1.0 0.0
1490 1396/12/28 6,150 6,150 6,150 6,150 3.62 5,935 0.0 0.0 175.0 107.63 K 0.02 0.0 100.0 100.0 107.63 K 107.63 K 1.0 0.0
1491 1396/12/27 6,099 6,140 6,099 6,140 3.75 5,935 0.29 0.67 8.4 K 5.14 M 1.19 0.2 100.0 100.0 1.28 M 1.03 M 1.25 0.0
1492 1396/12/26 5,987 5,987 5,771 5,830 -1.72 5,918 -0.24 3.74 19.21 K 11.26 M 5.36 0.46 100.0 21.68 2.82 M 813.99 K 3.46 8.82 M
1493 1396/12/23 5,990 5,990 5,990 5,990 0.99 5,932 0.02 0.0 1.19 K 711.61 K 0.22 0.03 100.0 0.0 177.9 K 0.0 0.0 711.61 K
1494 1396/12/22 5,995 5,998 5,716 5,716 -3.67 5,931 -0.05 4.93 2.07 K 1.2 M 0.35 0.05 100.0 100.0 597.74 K 398.49 K 1.5 0.0
1495 1396/12/21 5,702 5,702 5,671 5,671 -4.67 5,934 -0.25 0.55 5.37 K 3.06 M 0.43 0.13 100.0 100.0 1.02 M 3.06 M -3.0 0.0
1496 1396/12/20 5,925 5,925 5,920 5,920 -0.52 5,949 -0.03 0.08 7.6 K 4.5 M 0.29 0.18 100.0 100.0 1.13 M 2.25 M -2.0 0.0
1497 1396/12/19 6,000 6,000 6,000 6,000 0.84 5,951 0.02 0.0 1.7 K 1.02 M 0.06 0.04 100.0 100.0 510.0 K 1.02 M -2.0 0.0
1498 1396/12/16 5,950 6,089 5,927 5,927 -0.24 5,950 0.15 2.73 10.03 K 6.04 M 0.29 0.18 100.0 100.0 1.51 M 863.02 K 1.75 0.0
1499 1396/12/15 5,851 6,000 5,851 6,000 0.99 5,941 0.0 2.55 4.44 K 2.63 M 0.08 0.07 100.0 100.0 1.32 M 878.26 K 1.5 0.0
1500 1396/12/14 6,191 6,191 5,800 5,800 -2.82 5,941 -0.45 6.74 39.4 K 23.26 M 0.64 0.65 100.0 92.63 1.94 M 3.59 M -1.85 1.71 M
1501 1396/12/13 5,772 6,054 5,771 6,054 4.99 5,968 3.5 4.9 75.72 K 45.61 M 1.29 1.31 100.0 100.0 7.6 M 2.68 M 2.83 0.0
1502 1396/12/12 5,930 5,935 5,849 5,850 1.86 5,766 0.4 1.47 13.56 K 8.01 M 0.23 0.21 63.31 100.0 1.27 M 1.14 M 1.11 -2.94 M
1503 1396/12/09 5,689 5,929 5,689 5,929 4.96 5,743 1.66 4.22 39.72 K 23.35 M 0.49 0.64 100.0 100.0 3.89 M 1.95 M 2.0 0.0
1504 1396/12/07 5,500 5,705 5,500 5,705 4.99 5,649 3.96 3.73 107.5 K 60.73 M 1.4 1.88 100.0 100.0 12.15 M 3.04 M 4.0 0.0
1505 1396/12/06 5,476 5,500 5,400 5,500 0.0 5,434 -1.2 1.85 70.17 K 37.96 M 1.03 1.22 28.1 28.71 1.52 M 5.45 M -3.58 -232.59 K
1506 1396/12/05 5,531 5,590 5,450 5,450 -2.0 5,500 -1.1 2.57 61.73 K 33.74 M 0.8 1.08 32.03 19.22 900.49 K 1.62 M -1.8 4.32 M
1507 1396/12/02 5,550 5,669 5,410 5,668 1.72 5,561 -0.2 4.79 13.6 K 7.47 M 0.18 0.22 100.0 99.13 829.94 K 1.85 M -2.23 65.15 K
1508 1396/11/30 5,720 5,720 5,522 5,698 -1.96 5,572 -4.13 3.59 156.01 K 86.92 M 3.28 2.77 68.99 100.0 1.76 M 12.42 M -7.04 -26.95 M
1509 1396/11/29 6,100 6,100 5,709 6,031 0.37 5,812 -3.28 6.85 81.84 K 47.29 M 2.5 1.49 93.6 81.49 1.77 M 5.5 M -3.11 5.73 M
1510 1396/11/28 6,025 6,025 5,940 6,020 0.03 6,009 -0.15 1.43 26.61 K 15.93 M 0.92 0.49 82.23 43.81 1.64 M 2.33 M -1.42 6.12 M
1511 1396/11/25 6,042 6,042 6,000 6,020 -0.33 6,018 -0.36 0.7 106.61 K 64.16 M 10.57 2.09 62.96 6.19 5.05 M 1.32 M 3.81 36.42 M
1512 1396/11/24 6,043 6,198 6,042 6,198 2.62 6,040 0.0 2.58 5.71 K 3.45 M 0.6 0.11 100.0 3.68 862.65 K 63.49 K 13.59 3.32 M
1513 1396/11/23 6,018 6,198 6,017 6,150 2.18 6,040 0.35 3.01 17.05 K 10.47 M 0.27 0.32 70.62 73.56 1.48 M 855.43 K 1.73 -307.5 K
1514 1396/11/21 6,040 6,040 6,017 6,020 0.02 6,019 0.0 0.38 7.53 K 4.53 M 0.1 0.14 100.0 100.0 1.51 M 2.26 M -1.5 0.0
1515 1396/11/18 6,053 6,200 6,006 6,200 3.08 6,019 0.07 3.23 8.23 K 4.99 M 0.1 0.15 100.0 100.0 831.1 K 1.66 M -2.0 0.0
1516 1396/11/17 6,050 6,053 6,000 6,000 -0.22 6,015 0.03 0.88 11.91 K 7.18 M 0.14 0.2 100.0 100.0 1.44 M 1.2 M 1.2 0.0
1517 1396/11/16 6,075 6,090 6,001 6,001 -0.17 6,013 0.03 1.48 3.21 K 1.94 M 0.03 0.05 100.0 100.0 324.13 K 486.19 K -1.5 0.0
1518 1396/11/15 6,122 6,122 6,002 6,002 -1.15 6,011 -1.0 2.0 284.5 K 171.01 M 5.17 6.19 67.11 5.15 8.2 M 2.93 M 2.79 105.96 M
1519 1396/11/14 6,114 6,114 6,000 6,002 -2.63 6,072 -1.49 1.9 85.48 K 51.81 M 2.11 2.04 91.66 65.8 2.79 M 8.52 M -3.05 13.4 M
1520 1396/11/11 6,113 6,116 6,113 6,114 -1.31 6,164 -0.5 0.05 37.08 K 22.67 M 0.75 0.9 100.0 100.0 4.53 M 5.67 M -1.25 0.0
1521 1396/11/10 6,170 6,199 6,153 6,165 -0.61 6,195 -0.13 0.75 16.6 K 10.22 M 0.3 0.39 100.0 100.0 1.7 M 3.41 M -2.0 0.0
1522 1396/11/09 6,200 6,347 6,200 6,200 -0.9 6,203 -0.85 2.37 120.58 K 74.8 M 2.45 3.31 100.0 100.0 10.69 M 18.7 M -1.75 0.0
1523 1396/11/08 6,369 6,369 6,250 6,250 0.05 6,256 0.14 1.9 15.36 K 9.68 M 0.26 0.35 100.0 100.0 1.08 M 1.94 M -1.8 0.0
1524 1396/11/07 6,290 6,290 6,170 6,249 0.08 6,247 0.05 1.94 12.55 K 7.87 M 0.18 0.28 100.0 100.0 1.31 M 2.62 M -2.0 0.0
1525 1396/11/04 6,149 6,390 6,149 6,378 4.18 6,244 1.99 3.92 81.97 K 51.35 M 1.48 1.93 100.0 100.0 7.34 M 3.02 M 2.43 0.0
1526 1396/11/03 6,051 6,150 6,050 6,150 0.8 6,122 0.34 1.65 47.26 K 29.04 M 0.9 1.1 100.0 57.64 3.23 M 2.39 M 1.35 12.3 M
1527 1396/11/02 6,010 6,155 6,010 6,050 -0.44 6,101 0.39 2.41 89.18 K 54.42 M 2.26 2.3 100.0 30.55 3.02 M 1.66 M 1.82 37.79 M
1528 1396/11/01 6,161 6,161 5,920 6,158 -1.17 6,077 -2.47 4.07 65.66 K 39.43 M 1.73 1.81 100.0 12.26 1.88 M 1.61 M 1.16 34.59 M
1529 1396/10/30 6,200 6,200 6,165 6,167 -1.91 6,231 -0.89 0.57 55.5 K 34.36 M 1.89 1.5 100.0 100.0 2.86 M 6.87 M -2.4 0.0
1530 1396/10/27 6,299 6,299 6,200 6,200 -1.63 6,287 -0.25 1.6 19.82 K 12.34 M 0.65 0.54 100.0 100.0 1.03 M 2.47 M -2.4 0.0
1531 1396/10/26 6,300 6,300 6,171 6,171 -2.57 6,303 -0.49 2.09 33.16 K 20.71 M 0.77 0.93 100.0 94.64 1.15 M 9.8 M -8.52 1.11 M
1532 1396/10/25 6,349 6,350 6,349 6,350 0.33 6,334 0.08 0.02 23.5 K 14.92 M 0.55 0.64 100.0 100.0 7.46 M 4.97 M 1.5 0.0
1533 1396/10/24 6,350 6,350 6,255 6,255 -2.66 6,329 -1.51 1.52 57.78 K 36.2 M 1.83 1.53 100.0 98.25 5.17 M 8.89 M -1.72 635.0 K
1534 1396/10/23 6,301 6,301 6,251 6,253 -3.07 6,426 -0.39 0.8 12.7 K 7.95 M 0.43 0.33 100.0 100.0 662.15 K 1.32 M -2.0 0.0
1535 1396/10/20 6,400 6,400 6,280 6,280 -3.07 6,451 -0.43 1.91 26.05 K 16.61 M 0.92 0.69 100.0 29.14 2.37 M 968.05 K 2.45 11.77 M
1536 1396/10/19 6,400 6,500 6,253 6,500 0.54 6,479 0.22 3.95 95.78 K 62.06 M 5.29 2.68 100.0 100.0 7.76 M 8.87 M -1.14 0.0
1537 1396/10/18 6,340 6,350 6,340 6,345 -2.38 6,465 -0.54 0.16 21.74 K 13.79 M 1.56 0.62 100.0 100.0 1.72 M 2.76 M -1.6 0.0
1538 1396/10/17 6,331 6,331 6,331 6,331 -2.64 6,500 -0.05 0.0 1.57 K 993.33 K 0.04 0.04 100.0 100.0 993.33 K 993.33 K 1.0 0.0
1539 1396/10/16 6,400 6,400 6,395 6,395 -1.72 6,503 -0.06 0.08 3.97 K 2.54 M 0.07 0.1 100.0 100.0 508.62 K 1.27 M -2.5 0.0
1540 1396/10/13 6,380 6,381 6,380 6,381 -2.4 6,507 -0.47 0.02 19.19 K 12.25 M 0.35 0.5 100.0 100.0 3.06 M 4.08 M -1.33 0.0
1541 1396/10/12 6,551 6,551 6,500 6,500 -0.43 6,538 0.15 0.78 44.01 K 28.82 M 0.75 1.21 100.0 100.0 5.76 M 7.21 M -1.25 0.0
1542 1396/10/11 6,510 6,695 6,510 6,695 2.59 6,528 0.03 2.84 1.01 K 676.01 K 0.02 0.03 100.0 100.0 338.01 K 338.01 K 1.0 0.0
1543 1396/10/10 6,551 6,551 6,455 6,550 -2.12 6,526 -2.48 1.49 153.2 K 99.97 M 4.84 5.25 28.23 100.0 2.57 M 7.69 M -3.0 -71.75 M
1544 1396/10/09 6,656 6,799 6,650 6,650 -1.26 6,692 -0.64 2.24 54.41 K 36.23 M 1.59 1.7 70.61 100.0 3.66 M 4.03 M -1.1 -10.65 M
1545 1396/10/06 6,750 6,854 6,725 6,725 -0.1 6,735 0.04 1.92 24.38 K 16.43 M 0.73 0.73 75.42 100.0 4.13 M 3.29 M 1.26 -4.04 M
1546 1396/10/05 6,732 6,753 6,732 6,750 0.7 6,732 0.43 0.31 59.83 K 40.38 M 2.6 1.98 69.91 100.0 4.7 M 4.04 M 1.17 -12.15 M
1547 1396/10/04 6,725 6,726 6,720 6,726 0.36 6,703 0.01 0.09 3.24 K 2.18 M 0.1 0.02 100.0 100.0 543.79 K 435.03 K 1.25 0.0
1548 1396/10/03 6,750 6,953 6,750 6,777 1.38 6,702 0.25 3.01 16.45 K 11.17 M 0.38 0.1 100.0 100.0 2.79 M 1.6 M 1.75 0.0
1549 1396/10/02 6,650 6,700 6,625 6,690 -0.28 6,685 -0.36 1.13 67.28 K 44.91 M 1.78 0.37 54.96 20.89 2.74 M 1.56 M 1.75 15.3 M
1550 1396/09/29 6,667 6,700 6,666 6,668 -0.69 6,709 -0.07 0.51 20.27 K 13.56 M 0.58 0.11 100.0 89.29 1.36 M 1.73 M -1.28 1.45 M
1551 1396/09/28 6,652 6,699 6,651 6,699 -0.28 6,714 -0.06 0.72 7.67 K 5.11 M 0.18 0.04 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1552 1396/09/27 6,700 6,750 6,681 6,690 -0.64 6,718 -0.22 1.03 49.43 K 33.13 M 1.41 0.27 100.0 9.79 5.52 M 1.08 M 5.11 29.89 M
1553 1396/09/26 6,700 6,789 6,700 6,780 1.62 6,733 0.91 1.33 73.1 K 49.36 M 3.01 0.41 8.43 71.97 1.04 M 3.55 M -3.41 -31.36 M
1554 1396/09/25 6,552 6,888 6,552 6,789 2.51 6,672 0.74 5.13 38.2 K 25.77 M 1.33 0.22 100.0 47.32 3.22 M 3.05 M 1.06 13.58 M
1555 1396/09/22 6,666 6,744 6,661 6,744 1.87 6,623 0.05 1.25 5.15 K 3.44 M 0.18 0.03 100.0 100.0 1.15 M 1.72 M -1.5 0.0
1556 1396/09/21 6,650 6,650 6,600 6,600 -0.44 6,620 -0.14 0.76 51.5 K 34.05 M 2.52 0.28 51.53 100.0 8.77 M 17.02 M -1.94 -16.5 M
1557 1396/09/20 6,600 6,771 6,600 6,771 2.14 6,629 0.0 2.59 7.1 K 4.7 M 0.36 0.04 14.4 100.0 677.1 K 1.57 M -2.32 -4.03 M
1558 1396/09/19 6,560 6,650 6,550 6,650 0.03 6,629 -0.29 1.53 19.45 K 12.75 M 1.13 0.1 20.81 100.0 884.52 K 4.25 M -4.81 -10.1 M
1559 1396/09/18 6,670 6,680 6,550 6,550 -1.4 6,648 0.08 1.98 60.86 K 40.48 M 2.23 0.29 81.31 100.0 6.58 M 8.1 M -1.23 -7.57 M
1560 1396/09/14 6,655 6,655 6,635 6,635 -0.11 6,643 0.02 0.3 6.57 K 4.37 M 0.19 0.03 100.0 100.0 1.46 M 2.18 M -1.5 0.0
1561 1396/09/12 6,631 6,795 6,631 6,655 0.2 6,642 0.0 2.47 8.05 K 5.34 M 0.24 0.04 100.0 100.0 2.67 M 1.78 M 1.5 0.0
1562 1396/09/11 6,600 6,601 6,581 6,601 -0.65 6,642 -0.03 0.3 4.0 K 2.63 M 0.01 0.02 100.0 100.0 658.71 K 1.32 M -2.0 0.0
1563 1396/09/08 6,582 6,799 6,582 6,799 2.33 6,644 0.0 3.3 6.37 K 4.23 M 0.01 0.03 100.0 100.0 1.06 M 845.92 K 1.25 0.0
1564 1396/09/07 6,550 6,650 6,520 6,650 0.26 6,644 0.17 1.99 111.73 K 74.23 M 0.17 0.5 1.52 100.0 377.14 K 14.85 M -39.37 -73.1 M
1565 1396/09/05 6,700 6,790 6,501 6,790 2.37 6,633 0.0 4.45 47.36 K 31.41 M 0.07 0.21 100.0 100.0 1.75 M 3.14 M -1.8 0.0
1566 1396/09/04 6,600 6,600 6,600 6,600 -0.5 6,633 0.0 0.0 800.0 528.0 K 0.0 0.0 100.0 100.0 528.0 K 528.0 K 1.0 0.0
1567 1396/09/01 6,650 6,835 6,524 6,560 -1.44 6,633 -0.35 4.77 2.29 M 1.52 B 12.92 18.63 6.3 5.94 5.05 M 6.03 M -1.19 5.51 M
1568 1396/08/30 6,700 6,799 6,650 6,650 -0.06 6,656 0.03 2.24 307.8 K 204.87 M 2.59 2.74 17.3 2.56 3.94 M 1.31 M 3.0 30.2 M
1569 1396/08/29 6,711 6,718 6,650 6,650 -2.21 6,654 -2.15 1.02 556.21 K 370.09 M 58.31 6.52 13.1 0.72 4.41 M 1.33 M 3.32 45.82 M
1570 1396/08/27 6,800 6,800 6,703 6,703 -1.54 6,800 -0.12 1.45 13.15 K 8.88 M 0.52 0.15 100.0 100.0 1.11 M 2.96 M -2.67 0.0
1571 1396/08/24 6,750 6,830 6,731 6,732 -1.15 6,808 -0.03 1.47 4.8 K 3.25 M 0.12 0.06 100.0 100.0 1.08 M 542.2 K 2.0 0.0
1572 1396/08/23 6,732 6,830 6,732 6,740 -1.1 6,810 -0.07 1.46 5.58 K 3.76 M 0.1 0.06 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1573 1396/08/22 6,740 6,800 6,701 6,800 -0.41 6,815 -0.19 1.48 15.37 K 10.36 M 0.12 0.17 100.0 68.6 2.07 M 1.02 M 2.04 3.25 M
1574 1396/08/21 6,732 6,732 6,731 6,731 -1.56 6,828 -0.15 0.01 8.8 K 5.92 M 0.06 0.1 100.0 100.0 1.97 M 2.96 M -1.5 0.0
1575 1396/08/20 6,846 6,849 6,800 6,849 1.06 6,838 0.9 0.72 91.1 K 62.33 M 0.67 1.03 100.0 31.13 7.79 M 3.23 M 2.41 42.93 M
1576 1396/08/17 6,700 6,840 6,700 6,840 2.3 6,777 1.36 2.09 78.03 K 53.04 M 0.64 0.88 100.0 61.32 7.58 M 3.25 M 2.33 20.52 M
1577 1396/08/16 6,616 6,800 6,612 6,800 1.99 6,686 0.28 2.84 83.97 K 56.17 M 0.78 0.99 29.9 25.11 4.2 M 2.82 M 1.49 2.69 M
1578 1396/08/15 6,601 6,700 6,601 6,700 0.49 6,667 0.0 1.5 389.89 K 259.95 M 3.95 5.93 2.12 1.74 1.1 M 1.13 M -1.03 994.05 K
1579 1396/08/14 6,655 6,710 6,655 6,666 0.47 6,667 0.48 0.83 129.38 K 86.26 M 1.59 2.17 54.15 5.26 5.84 M 1.51 M 3.86 42.17 M
1580 1396/08/13 6,616 6,616 6,616 6,616 -0.29 6,635 0.0 0.0 1000.0 661.6 K 0.01 0.02 100.0 100.0 661.6 K 661.6 K 1.0 0.0
1581 1396/08/10 6,405 6,799 6,351 6,620 -0.38 6,635 -0.15 7.05 6.72 K 4.37 M 0.04 0.11 100.0 100.0 623.68 K 1.46 M -2.33 0.0
1582 1396/08/09 6,616 6,617 6,610 6,613 -0.54 6,645 -0.06 0.11 11.37 K 7.52 M 0.07 0.19 100.0 100.0 1.07 M 2.51 M -2.33 0.0
1583 1396/08/08 6,610 6,651 6,610 6,649 -0.11 6,649 -0.11 0.62 345.41 K 229.68 M 3.43 7.76 9.2 2.08 5.28 M 1.59 M 3.32 16.36 M
1584 1396/08/07 6,610 6,750 6,610 6,750 2.12 6,656 0.7 2.12 41.68 K 27.99 M 0.43 0.98 100.0 100.0 14.0 M 4.0 M 3.5 0.0
1585 1396/08/03 6,502 6,769 6,401 6,744 1.64 6,610 -0.38 5.75 21.87 K 14.27 M 0.24 0.52 100.0 100.0 1.19 M 2.38 M -2.0 0.0
1586 1396/08/01 6,700 6,750 6,499 6,499 -5.0 6,635 -3.01 3.86 331.96 K 220.25 M 10.7 13.02 54.58 47.47 4.62 M 17.42 M -3.77 15.66 M
1587 1396/07/30 6,800 6,800 6,789 6,790 -0.9 6,841 -0.16 0.16 18.25 K 12.4 M 0.59 0.71 100.0 100.0 3.1 M 2.48 M 1.25 0.0
1588 1396/07/29 6,895 6,895 6,830 6,860 0.22 6,852 0.1 0.95 89.82 K 61.56 M 2.81 3.54 100.0 24.66 10.26 M 3.04 M 3.38 46.38 M
1589 1396/07/26 6,800 6,800 6,800 6,800 -0.82 6,845 -0.16 0.0 19.23 K 13.08 M 0.67 0.76 58.4 100.0 1.91 M 1.87 M 1.02 -5.44 M
1590 1396/07/25 6,782 6,895 6,782 6,800 -0.79 6,856 0.03 1.67 5.61 K 3.86 M 0.15 0.22 100.0 100.0 965.18 K 772.14 K 1.25 0.0
1591 1396/07/24 6,788 6,897 6,700 6,897 0.33 6,854 -0.29 2.94 22.25 K 15.11 M 0.45 0.91 66.67 73.03 1.12 M 3.68 M -3.29 -960.19 K
1592 1396/07/23 6,716 6,900 6,716 6,900 0.41 6,874 0.03 2.74 17.71 K 12.18 M 0.37 0.72 38.3 100.0 1.17 M 2.44 M -2.09 -7.52 M
1593 1396/07/22 6,890 6,900 6,752 6,801 -1.18 6,872 -0.15 2.19 95.16 K 65.39 M 3.03 4.72 9.66 2.97 1.05 M 646.62 K 1.63 4.37 M
1594 1396/07/19 6,821 6,830 6,821 6,830 -0.78 6,882 -0.03 0.13 2.59 K 1.77 M 0.08 0.11 86.86 100.0 384.46 K 442.64 K -1.15 -232.73 K
1595 1396/07/18 6,821 6,900 6,821 6,900 0.51 6,884 0.28 1.16 52.83 K 36.45 M 2.24 2.53 0.15 100.0 54.57 K 9.11 M -166.99 -36.39 M
1596 1396/07/17 6,900 6,900 6,850 6,853 -0.94 6,865 -0.77 0.73 77.41 K 53.04 M 8.29 4.48 14.37 100.0 1.91 M 6.63 M -3.48 -45.42 M
1597 1396/07/16 7,070 7,070 6,850 6,850 -1.1 6,918 -0.12 3.21 10.17 K 6.97 M 0.96 0.53 100.0 100.0 3.48 M 3.48 M 1.0 0.0
1598 1396/07/15 7,070 7,070 6,822 6,832 -1.57 6,926 -0.22 3.64 14.28 K 9.76 M 1.03 0.76 9.78 4.11 477.53 K 133.89 K 3.57 553.39 K
1599 1396/07/12 6,821 7,065 6,821 7,065 1.87 6,941 0.09 3.58 4.55 K 3.21 M 0.34 0.22 3.71 100.0 59.59 K 1.07 M -17.96 -3.09 M
1600 1396/07/11 6,860 7,070 6,821 7,070 1.96 6,935 0.01 3.65 11.53 K 8.0 M 0.89 0.54 69.78 100.0 1.12 M 1.6 M -1.43 -2.42 M
1601 1396/07/10 6,936 6,936 6,870 6,870 -0.95 6,934 -0.03 0.96 6.18 K 4.27 M 0.49 0.27 27.92 100.0 596.0 K 1.42 M -2.39 -3.08 M
1602 1396/07/05 7,070 7,070 6,900 6,900 -0.33 6,936 0.19 2.46 16.31 K 11.42 M 1.14 0.72 81.43 83.65 930.1 K 2.39 M -2.57 -253.95 K
1603 1396/07/04 7,060 7,075 7,050 7,075 3.22 6,923 1.01 0.35 30.87 K 21.81 M 1.28 1.44 21.73 100.0 1.19 M 2.18 M -1.84 -17.07 M
1604 1396/07/03 6,850 6,864 6,850 6,863 0.13 6,854 0.0 0.2 2.07 K 1.42 M 0.08 0.09 100.0 100.0 474.15 K 711.22 K -1.5 0.0
1605 1396/07/02 6,751 7,075 6,751 7,075 3.45 6,854 0.22 4.8 9.48 K 6.63 M 0.34 0.41 95.08 100.0 1.58 M 663.21 K 2.38 -326.4 K
1606 1396/06/29 6,820 6,880 6,820 6,880 0.61 6,839 0.01 0.88 3.72 K 2.56 M 0.14 0.16 100.0 100.0 1.28 M 853.13 K 1.5 0.0
1607 1396/06/28 6,990 6,990 6,988 6,988 3.02 6,838 0.81 0.03 25.7 K 17.96 M 1.02 1.14 100.0 100.0 3.59 M 4.49 M -1.25 0.0
1608 1396/06/27 6,791 6,791 6,780 6,782 -0.04 6,783 -0.03 0.16 79.19 K 53.71 M 7.05 4.21 39.38 100.0 2.35 M 10.74 M -4.57 -32.56 M
1609 1396/06/26 6,801 6,825 6,751 6,751 -0.43 6,785 0.07 1.1 18.73 K 12.74 M 0.88 1.04 26.72 100.0 1.13 M 1.42 M -1.25 -9.34 M
1610 1396/06/25 6,899 6,899 6,800 6,822 0.68 6,780 0.06 1.46 10.95 K 7.45 M 0.56 0.63 39.1 100.0 416.4 K 1.24 M -2.98 -4.54 M
1611 1396/06/22 6,829 6,829 6,829 6,829 0.78 6,776 0.0 0.0 288.0 196.68 K 0.01 0.02 100.0 100.0 196.68 K 196.68 K 1.0 0.0
1612 1396/06/21 6,900 6,900 6,899 6,900 2.24 6,776 0.4 0.01 17.13 K 11.82 M 0.63 0.94 100.0 100.0 5.91 M 1.69 M 3.5 0.0
1613 1396/06/20 6,821 6,999 6,819 6,821 1.19 6,749 0.12 2.64 9.07 K 6.19 M 0.35 0.48 100.0 44.05 1.03 M 682.18 K 1.51 3.47 M
1614 1396/06/19 6,706 6,731 6,703 6,731 -1.3 6,741 -1.16 0.42 68.69 K 46.09 M 3.22 4.42 2.27 14.37 209.03 K 2.21 M -10.56 -5.58 M
1615 1396/06/15 7,012 7,024 6,799 6,799 -0.25 6,820 0.06 3.31 2.02 K 1.42 M 0.08 0.13 100.0 100.0 473.39 K 355.04 K 1.33 0.0
1616 1396/06/14 6,844 7,030 6,844 7,030 3.28 6,816 0.13 2.72 4.32 K 3.03 M 0.14 0.27 3.62 100.0 109.5 K 1.01 M -9.22 -2.92 M
1617 1396/06/12 6,730 7,074 6,700 6,713 -2.84 6,807 -1.48 5.58 51.47 K 34.57 M 2.15 3.38 61.21 1.84 1.51 M 636.66 K 2.37 20.53 M
1618 1396/06/08 6,850 6,850 6,750 6,750 -2.37 6,909 -0.07 1.48 4.5 K 3.06 M 0.18 0.28 100.0 100.0 765.96 K 3.06 M -4.0 0.0
1619 1396/06/07 7,020 7,060 7,020 7,051 3.72 6,914 1.71 0.57 44.27 K 31.2 M 2.38 3.03 100.0 100.0 10.4 M 1.95 M 5.33 0.0
1620 1396/06/06 7,020 7,021 6,750 6,800 0.07 6,798 0.04 4.01 18.6 K 12.67 M 0.89 1.33 100.0 100.0 4.22 M 3.17 M 1.33 0.0
1621 1396/06/05 6,721 6,940 6,718 6,935 1.24 6,795 -0.8 3.3 40.49 K 27.21 M 3.14 2.46 100.0 100.0 3.4 M 5.44 M -1.6 0.0
1622 1396/06/04 6,876 6,900 6,717 6,717 -2.11 6,850 -0.17 2.72 11.59 K 7.83 M 0.84 0.69 100.0 100.0 1.12 M 1.96 M -1.75 0.0
1623 1396/06/01 6,900 6,900 6,800 6,850 -0.2 6,862 -0.03 1.47 7.08 K 4.84 M 0.53 0.42 100.0 100.0 1.61 M 2.42 M -1.5 0.0
1624 1396/05/31 6,736 6,736 6,700 6,712 -2.61 6,864 -0.41 0.54 15.37 K 10.33 M 1.39 0.83 100.0 100.0 1.15 M 3.44 M -3.0 0.0
1625 1396/05/29 6,800 6,802 6,700 6,700 -3.57 6,892 -0.81 1.52 29.9 K 20.24 M 5.88 1.61 100.0 83.2 1.45 M 4.21 M -2.91 3.4 M
1626 1396/05/28 6,800 6,800 6,800 6,800 -2.14 6,948 -0.01 0.0 575.0 391.0 K 0.06 0.03 100.0 100.0 391.0 K 391.0 K 1.0 0.0
1627 1396/05/25 7,116 7,116 6,800 6,800 -2.28 6,949 -0.14 4.65 15.95 K 11.0 M 1.98 0.79 80.6 100.0 985.29 K 2.75 M -2.79 -2.13 M
1628 1396/05/24 7,118 7,118 6,953 6,953 0.0 6,959 0.09 2.37 5.4 K 3.81 M 0.47 0.26 100.0 100.0 952.43 K 1.27 M -1.33 0.0
1629 1396/05/22 7,050 7,146 7,050 7,120 2.46 6,953 0.06 1.36 3.37 K 2.38 M 0.3 0.16 100.0 100.0 1.19 M 595.18 K 2.0 0.0
1630 1396/05/21 7,030 7,030 7,030 7,030 1.17 6,949 0.0 0.0 145.0 101.94 K 0.01 0.0 100.0 100.0 101.94 K 101.94 K 1.0 0.0
1631 1396/05/18 6,811 7,000 6,800 7,000 0.84 6,949 0.1 2.94 25.81 K 17.99 M 2.52 0.85 15.85 100.0 316.85 K 1.8 M -5.68 -15.13 M
1632 1396/05/17 6,804 6,811 6,802 6,811 -2.01 6,942 -0.13 0.13 5.59 K 3.8 M 0.37 0.18 100.0 100.0 543.31 K 1.9 M -3.5 0.0
1633 1396/05/16 6,999 7,000 6,999 7,000 0.91 6,951 0.2 0.01 22.0 K 15.4 M 1.53 0.69 45.45 100.0 7.0 M 2.2 M 3.18 -8.4 M
1634 1396/05/15 6,808 6,808 6,805 6,805 -1.95 6,937 -0.04 0.04 2.13 K 1.45 M 0.12 0.07 100.0 100.0 362.48 K 1.45 M -4.0 0.0
1635 1396/05/11 6,990 6,990 6,805 6,805 -1.95 6,940 0.0 2.72 5.0 K 3.47 M 0.28 0.16 100.0 100.0 867.02 K 1.73 M -2.0 0.0
1636 1396/05/10 7,030 7,030 6,990 6,990 0.94 6,940 0.22 0.57 16.42 K 11.52 M 0.5 0.52 100.0 100.0 2.3 M 2.88 M -1.25 0.0
1637 1396/05/09 6,997 7,040 6,811 6,999 1.29 6,925 0.22 3.36 30.73 K 21.38 M 1.02 1.03 70.29 100.0 1.88 M 2.67 M -1.42 -6.35 M
1638 1396/05/08 6,820 6,973 6,820 6,973 1.0 6,910 0.09 2.24 17.8 K 12.35 M 0.62 0.61 100.0 100.0 3.09 M 2.47 M 1.25 0.0
1639 1396/05/07 6,825 6,950 6,825 6,949 0.49 6,904 -0.16 1.83 18.12 K 12.43 M 0.53 0.6 100.0 100.0 1.38 M 3.11 M -2.25 0.0
1640 1396/05/04 6,965 6,966 6,860 6,966 0.78 6,915 0.04 1.55 6.14 K 4.28 M 0.16 0.18 100.0 100.0 1.43 M 855.69 K 1.67 0.0
1641 1396/05/03 7,075 7,075 6,778 6,778 -4.99 6,912 -3.11 4.38 90.41 K 62.37 M 4.26 3.02 100.0 18.03 1.83 M 2.81 M -1.53 51.12 M
1642 1396/05/02 7,101 7,148 7,100 7,100 -0.53 7,134 -0.06 0.68 17.58 K 12.51 M 0.63 0.59 100.0 7.14 962.42 K 297.77 K 3.23 11.62 M
1643 1396/05/01 7,020 7,147 7,020 7,147 0.0 7,138 -0.13 1.81 11.5 K 8.13 M 0.42 0.39 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1644 1396/04/31 7,150 7,150 7,011 7,034 -2.25 7,147 -0.68 1.98 43.77 K 31.02 M 2.29 1.61 100.0 61.19 1.19 M 3.8 M -3.18 12.04 M
1645 1396/04/28 7,213 7,213 7,150 7,150 -0.87 7,196 -0.24 0.88 33.09 K 23.71 M 0.6 1.27 100.0 0.0 2.16 M 0.0 0.0 23.71 M
1646 1396/04/27 7,160 7,160 7,160 7,160 -0.73 7,213 0.0 0.0 200.0 143.2 K 0.0 0.01 0.0 100.0 0.0 143.2 K 0.0 -143.2 K
1647 1396/04/26 7,182 7,186 7,161 7,185 -0.9 7,213 -0.51 0.35 50.98 K 36.61 M 1.04 1.89 31.36 78.11 2.3 M 7.15 M -3.11 -17.11 M
1648 1396/04/25 7,299 7,300 7,212 7,212 -0.51 7,250 0.01 1.22 10.01 K 7.26 M 0.18 0.36 79.92 100.0 1.45 M 908.08 K 1.6 -1.46 M
1649 1396/04/24 7,299 7,299 7,299 7,299 0.7 7,249 0.01 0.0 1.1 K 802.89 K 0.02 0.04 100.0 100.0 401.45 K 802.89 K -2.0 0.0
1650 1396/04/21 7,250 7,250 7,202 7,202 -1.96 7,248 -1.33 0.67 212.64 K 154.11 M 13.05 8.57 5.91 100.0 2.28 M 38.53 M -16.91 -145.0 M
1651 1396/04/20 7,255 7,255 7,202 7,202 -2.17 7,346 -0.22 0.74 12.15 K 8.79 M 0.85 0.48 100.0 1.24 2.2 M 108.83 K 20.19 8.68 M
1652 1396/04/19 7,223 7,400 7,223 7,400 0.45 7,362 -0.07 2.45 10.0 K 7.32 M 0.8 0.39 100.0 100.0 7.32 M 3.66 M 2.0 0.0
1653 1396/04/18 7,261 7,300 7,202 7,210 -3.52 7,367 -1.42 1.36 43.85 K 31.75 M 9.14 1.82 96.57 100.0 3.07 M 5.29 M -1.73 -1.09 M
1654 1396/04/17 7,188 7,450 7,188 7,410 -1.32 7,473 -0.48 3.64 12.87 K 9.32 M 1.26 0.51 100.0 100.0 1.55 M 1.86 M -1.2 0.0
1655 1396/04/14 7,500 7,500 7,300 7,300 -2.8 7,509 -0.01 2.74 2.63 K 1.96 M 0.1 0.08 100.0 100.0 654.16 K 654.16 K 1.0 0.0
1656 1396/04/13 7,225 7,305 7,224 7,305 -2.81 7,510 -0.08 1.12 2.01 K 1.45 M 0.07 0.06 100.0 100.0 482.82 K 724.24 K -1.5 0.0
1657 1396/04/12 7,540 7,540 7,540 7,540 0.32 7,516 0.0 0.0 1000.0 754.0 K 0.03 0.03 100.0 100.0 754.0 K 754.0 K 1.0 0.0
1658 1396/04/11 7,400 7,400 7,261 7,261 -3.57 7,516 -0.19 1.91 5.48 K 4.0 M 0.19 0.17 100.0 100.0 799.05 K 4.0 M -5.0 0.0
1659 1396/04/10 7,223 7,750 7,223 7,750 4.15 7,530 1.2 7.3 40.0 K 30.62 M 1.87 1.24 0.01 100.0 2.17 K 3.4 M -1.57 K -30.61 M
1660 1396/04/07 7,258 7,620 7,258 7,620 4.99 7,441 2.52 4.99 87.51 K 65.27 M 15.19 2.74 0.0 100.0 0.0 6.53 M 0.0 -65.27 M
1661 1396/04/04 7,186 7,186 7,186 7,186 -0.99 7,258 0.0 0.0 199.0 143.0 K 0.02 0.01 100.0 100.0 143.0 K 143.0 K 1.0 0.0
1662 1396/04/03 7,299 7,299 7,201 7,210 -0.74 7,258 -0.08 1.36 14.39 K 10.39 M 0.86 0.45 100.0 100.0 1.3 M 2.08 M -1.6 0.0
1663 1396/03/31 7,298 7,298 7,298 7,298 0.48 7,264 0.01 0.0 1.95 K 1.42 M 0.09 0.06 100.0 100.0 711.56 K 1.42 M -2.0 0.0
1664 1396/03/30 7,310 7,310 7,310 7,310 0.67 7,263 0.03 0.0 3.0 K 2.19 M 0.09 0.08 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1665 1396/03/29 7,250 7,300 7,250 7,250 -0.15 7,261 0.0 0.69 9.27 K 6.73 M 0.19 0.26 98.92 98.92 1.33 M 2.22 M -1.67 0.0
1666 1396/03/28 7,211 7,330 7,211 7,330 0.77 7,261 -0.18 1.65 24.53 K 17.72 M 0.49 0.67 100.0 100.0 4.43 M 4.43 M 1.0 0.0
1667 1396/03/27 7,121 7,339 7,120 7,200 -1.32 7,274 -0.3 3.08 44.46 K 32.23 M 0.98 1.26 86.9 100.0 3.11 M 3.22 M -1.04 -4.22 M
1668 1396/03/24 7,644 7,644 7,111 7,225 -0.76 7,296 0.22 7.5 28.96 K 21.23 M 0.72 0.79 65.72 100.0 1.55 M 3.03 M -1.96 -7.28 M
1669 1396/03/10 8,500 8,560 8,212 8,447 -0.91 8,430 -1.11 4.24 51.55 K 43.03 M 1.38 1.5 100.0 100.0 2.26 M 4.3 M -1.9 0.0
1670 1396/03/09 8,867 8,867 8,310 8,499 -1.17 8,525 -0.87 6.7 100.24 K 85.46 M 2.26 3.37 80.11 100.0 4.03 M 10.68 M -2.65 -17.0 M
1671 1396/03/08 8,849 8,850 8,560 8,739 2.25 8,600 0.62 3.39 26.25 K 22.95 M 0.62 0.87 64.67 100.0 1.65 M 1.53 M 1.08 -8.11 M
1672 1396/03/07 8,600 8,800 8,506 8,703 2.23 8,547 0.4 3.46 19.33 K 16.77 M 0.47 0.62 66.3 100.0 1.39 M 1.4 M -1.01 -5.65 M
1673 1396/03/06 8,527 8,600 8,526 8,600 1.03 8,513 0.01 0.87 5.06 K 4.32 M 0.12 0.09 100.0 100.0 1.08 M 719.6 K 1.5 0.0
1674 1396/03/03 8,500 8,689 8,464 8,689 2.94 8,512 0.84 2.66 35.68 K 30.8 M 0.93 0.54 100.0 100.0 5.13 M 2.57 M 2.0 0.0
1675 1396/03/02 8,400 8,540 8,400 8,463 0.8 8,441 0.54 1.67 135.52 K 114.39 M 4.86 1.56 100.0 83.42 16.34 M 15.9 M 1.03 18.96 M
1676 1396/03/01 8,300 8,400 8,300 8,350 -0.75 8,396 -0.2 1.2 17.44 K 14.51 M 0.65 0.18 58.39 71.4 1.69 M 3.45 M -2.04 -1.89 M
1677 1396/02/31 8,350 8,350 8,213 8,230 -2.34 8,413 -0.17 1.67 10.51 K 8.71 M 0.42 0.11 100.0 100.0 2.18 M 2.9 M -1.33 0.0
1678 1396/02/27 8,300 8,305 8,300 8,301 -1.58 8,427 -0.08 0.06 4.79 K 3.98 M 0.13 0.05 100.0 100.0 1.33 M 1.99 M -1.5 0.0
1679 1396/02/26 8,257 8,300 8,256 8,300 -2.15 8,434 -0.57 0.53 24.07 K 19.95 M 0.69 0.24 50.73 100.0 1.45 M 6.65 M -4.6 -9.83 M
1680 1396/02/25 8,450 8,680 8,172 8,241 -3.08 8,482 -0.25 6.22 82.66 K 70.09 M 4.27 0.81 29.49 100.0 1.72 M 5.84 M -3.39 -49.42 M
1681 1396/02/24 8,498 8,498 8,450 8,450 -0.69 8,503 -0.07 0.57 11.42 K 9.66 M 0.41 0.11 100.0 100.0 1.61 M 1.07 M 1.5 0.0
1682 1396/02/23 8,500 8,500 8,500 8,500 -0.11 8,509 0.0 0.0 2.0 K 1.7 M 0.07 0.02 100.0 100.0 1.7 M 850.0 K 2.0 0.0
1683 1396/02/20 8,599 8,599 8,420 8,500 -1.11 8,509 -1.0 2.13 70.27 K 59.57 M 2.56 0.65 35.79 100.0 3.05 M 11.91 M -3.91 -38.25 M
1684 1396/02/19 8,689 8,689 8,421 8,421 -2.06 8,595 -0.03 3.18 7.42 K 6.35 M 0.27 0.07 100.0 100.0 2.12 M 1.59 M 1.33 0.0
1685 1396/02/18 8,777 8,777 8,432 8,432 -1.98 8,598 -0.05 4.09 5.6 K 4.78 M 0.2 0.05 100.0 100.0 1.59 M 2.39 M -1.5 0.0
1686 1396/02/17 8,700 8,700 8,501 8,501 -1.49 8,602 -0.32 2.34 52.98 K 45.45 M 2.24 0.47 86.52 100.0 3.28 M 5.68 M -1.73 -6.13 M
1687 1396/02/16 8,480 8,649 8,480 8,649 0.08 8,630 -0.14 1.99 16.5 K 14.15 M 0.57 0.15 100.0 100.0 4.72 M 3.54 M 1.33 0.0
1688 1396/02/13 8,682 8,682 8,520 8,600 -1.44 8,642 -0.96 1.9 54.74 K 46.96 M 0.5 0.5 100.0 79.59 7.83 M 4.67 M 1.68 9.58 M
1689 1396/02/12 8,882 8,883 8,700 8,700 -0.23 8,726 0.07 2.1 6.5 K 5.73 M 0.04 0.05 100.0 100.0 2.86 M 1.91 M 1.5 0.0
1690 1396/02/11 8,435 8,700 8,435 8,700 -0.43 8,720 -0.21 3.14 6.24 K 5.27 M 0.02 0.05 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1691 1396/02/10 8,800 8,800 8,400 8,400 -4.91 8,738 -1.09 4.76 34.44 K 29.5 M 0.11 0.27 100.0 100.0 2.27 M 29.5 M -13.0 0.0
1692 1396/02/09 9,294 9,294 8,655 8,656 -2.64 8,834 -0.64 7.38 42.25 K 37.02 M 0.14 0.32 100.0 100.0 2.64 M 9.25 M -3.5 0.0
1693 1396/02/06 8,965 9,200 8,745 8,745 -5.0 8,891 -3.41 5.2 462.44 K 411.17 M 2.09 4.13 56.99 100.0 7.1 M 34.26 M -4.83 -176.85 M
1694 1396/02/04 8,650 9,290 8,650 9,002 0.24 9,205 2.51 7.4 271.06 K 249.52 M 1.51 2.68 18.57 46.15 6.62 M 5.48 M 1.21 -68.8 M
1695 1396/02/03 8,700 9,062 8,699 9,062 4.99 8,980 4.04 4.17 552.2 K 495.85 M 6.09 7.36 3.9 92.76 3.87 M 7.8 M -2.01 -440.58 M
1696 1396/02/02 8,600 8,800 8,400 8,800 2.46 8,631 0.49 4.76 240.96 K 207.97 M 4.03 3.63 1.64 100.0 1.14 M 10.4 M -9.15 -204.57 M
1697 1396/01/30 8,432 8,600 8,382 8,400 -2.37 8,589 -0.17 2.6 11.63 K 9.87 M 0.18 0.17 13.44 100.0 663.13 K 3.29 M -4.96 -8.54 M
1698 1396/01/29 8,431 8,432 8,430 8,431 -3.01 8,604 -1.02 0.02 32.57 K 27.46 M 0.44 0.45 99.09 100.0 3.89 M 9.15 M -2.35 -249.56 K
1699 1396/01/28 8,453 8,600 8,447 8,600 -3.27 8,693 -2.23 1.81 61.38 K 52.67 M 0.96 0.84 10.46 100.0 917.96 K 13.17 M -14.34 -47.16 M
1700 1396/01/27 8,650 8,999 8,506 8,551 -2.92 8,891 0.94 5.8 106.55 K 94.73 M 1.74 1.38 5.95 34.24 563.52 K 2.03 M -3.6 -26.8 M
1701 1396/01/26 8,500 8,900 8,500 8,670 2.16 8,808 3.78 4.71 86.98 K 76.91 M 1.73 1.19 6.03 100.0 927.1 K 4.27 M -4.61 -72.27 M
1702 1396/01/23 8,526 8,526 8,300 8,300 -2.87 8,487 -0.68 2.72 37.76 K 31.71 M 0.84 0.48 73.82 94.76 1.8 M 6.01 M -3.34 -6.64 M
1703 1396/01/21 8,410 8,480 8,410 8,450 -4.52 8,545 -3.45 0.83 74.12 K 62.67 M 2.45 0.97 100.0 100.0 4.18 M 8.95 M -2.14 0.0
1704 1396/01/20 8,790 8,968 8,584 8,600 -3.2 8,850 -0.38 4.47 15.53 K 13.47 M 0.23 0.18 28.86 100.0 971.74 K 3.37 M -3.46 -9.58 M
1705 1396/01/19 8,825 8,990 8,600 8,949 2.19 8,884 1.45 4.53 92.67 K 82.36 M 1.36 1.08 22.67 78.18 2.07 M 4.29 M -2.07 -45.72 M
1706 1396/01/16 8,800 8,800 8,642 8,642 -1.65 8,757 -0.34 1.83 31.8 K 27.66 M 0.37 0.37 51.13 100.0 3.54 M 3.07 M 1.15 -13.51 M
1707 1396/01/15 8,800 8,800 8,500 8,799 -0.03 8,787 -0.17 3.53 10.25 K 8.87 M 0.1 0.1 87.55 95.85 2.59 M 1.42 M 1.83 -737.16 K
1708 1396/01/14 8,425 8,425 8,425 8,425 -4.32 8,802 -0.03 0.0 700.0 589.75 K 0.01 0.0 100.0 100.0 294.88 K 589.75 K -2.0 0.0
1709 1396/01/08 8,597 8,990 8,597 8,990 4.28 8,805 2.13 4.57 200.0 K 176.11 M 2.15 0.97 0.0 90.02 0.0 7.21 M 0.0 -158.54 M
1710 1396/01/07 8,599 8,737 8,402 8,402 -2.64 8,621 -0.1 3.99 98.74 K 85.12 M 1.24 0.47 0.3 66.02 126.32 K 9.37 M -74.15 -55.95 M
1711 1396/01/06 8,599 8,688 8,401 8,401 -1.94 8,630 0.74 3.42 121.03 K 104.45 M 1.75 0.54 0.85 30.95 443.39 K 4.04 M -9.11 -31.44 M
1712 1396/01/05 8,400 8,752 8,400 8,752 4.25 8,567 2.05 4.19 100.0 K 85.67 M 1.59 0.41 0.0 42.89 0.0 5.25 M 0.0 -36.74 M
1713 1395/12/28 8,399 8,499 8,131 8,499 1.42 8,395 0.18 4.53 94.4 K 79.25 M 1.45 0.4 4.59 41.49 909.39 K 5.48 M -6.03 -29.24 M
1714 1395/12/25 8,032 8,400 8,032 8,400 0.39 8,380 0.16 4.58 51.3 K 43.04 M 0.75 0.21 2.43 21.94 1.04 M 4.72 M -4.52 -8.4 M
1715 1395/12/24 8,398 8,500 8,199 8,199 -1.69 8,367 0.32 3.67 32.82 K 27.63 M 0.33 0.13 30.76 61.13 8.5 M 3.38 M 2.52 -8.39 M
1716 1395/12/23 8,469 8,600 8,194 8,399 1.49 8,340 0.77 4.95 67.53 K 56.5 M 0.77 0.27 27.9 66.69 2.63 M 2.22 M 1.19 -21.91 M
1717 1395/12/22 8,376 8,500 8,189 8,487 1.22 8,276 -1.3 3.8 68.52 K 56.41 M 0.66 0.28 67.03 100.0 5.4 M 6.27 M -1.16 -18.6 M
1718 1395/12/21 8,299 8,450 8,150 8,160 0.52 8,385 3.29 3.68 104.43 K 87.56 M 1.18 0.44 11.37 100.0 1.42 M 4.86 M -3.42 -77.6 M
1719 1395/12/18 8,195 8,300 8,010 8,275 2.97 8,118 1.02 3.62 69.59 K 56.71 M 0.6 0.29 56.21 66.7 3.19 M 2.7 M 1.18 -5.95 M
1720 1395/12/17 8,297 8,298 8,000 8,200 0.87 8,036 -1.14 3.72 186.02 K 149.49 M 1.95 0.81 49.81 57.15 9.31 M 7.12 M 1.31 -10.97 M
1721 1395/12/16 8,282 8,299 8,149 8,200 1.01 8,129 0.14 1.84 10.25 K 8.43 M 0.1 0.04 53.75 100.0 1.51 M 936.33 K 1.61 -3.9 M
1722 1395/12/15 8,288 8,330 8,100 8,121 0.25 8,118 0.21 2.84 151.4 K 122.91 M 1.19 0.68 51.6 100.0 15.85 M 13.66 M 1.16 -59.49 M
1723 1395/12/14 8,100 8,100 8,100 8,100 -0.02 8,101 -0.01 0.0 26.55 K 21.5 M 0.08 0.12 0.0 100.0 0.0 3.58 M 0.0 -21.5 M
1724 1395/12/11 8,184 8,184 8,100 8,100 -0.37 8,102 -0.34 1.04 207.49 K 168.11 M 0.38 0.97 2.59 100.0 1.09 M 16.81 M -15.43 -163.75 M
1725 1395/12/10 8,309 8,309 8,111 8,269 1.4 8,130 -0.31 2.44 82.07 K 66.68 M 0.15 0.39 27.26 100.0 2.6 M 6.06 M -2.33 -48.5 M
1726 1395/12/09 8,200 8,300 8,104 8,176 1.01 8,155 0.75 2.42 58.52 K 47.95 M 0.09 0.28 50.48 100.0 2.02 M 3.43 M -1.7 -23.75 M
1727 1395/12/08 8,339 8,339 7,976 8,150 2.18 8,094 1.48 4.55 260.98 K 211.25 M 0.39 1.3 44.03 57.42 3.0 M 5.27 M -1.76 -28.27 M
1728 1395/12/07 7,899 8,125 7,800 8,125 4.99 7,976 3.06 4.17 1.06 M 845.51 M 2.3 7.12 77.91 48.39 29.94 M 12.03 M 2.49 249.61 M
1729 1395/12/04 7,698 7,899 7,600 7,894 2.77 7,739 0.76 3.93 1.29 M 998.97 M 5.51 15.29 72.41 4.36 22.61 M 2.42 M 9.35 679.89 M
1730 1395/12/03 7,672 7,720 7,670 7,698 0.38 7,681 0.16 0.65 114.64 K 88.05 M 0.48 1.45 3.7 12.77 543.45 K 1.87 M -3.45 -7.99 M
1731 1395/12/02 7,688 7,690 7,600 7,660 -0.44 7,669 -0.32 1.18 478.03 K 366.6 M 3.11 8.63 12.94 9.23 5.27 M 3.76 M 1.4 13.61 M
1732 1395/12/01 7,770 7,770 7,520 7,690 1.33 7,694 1.38 3.32 421.34 K 324.18 M 5.96 12.16 92.87 2.34 13.09 M 1.9 M 6.91 293.5 M
1733 1395/11/30 7,780 7,784 7,466 7,580 -0.07 7,589 0.05 4.26 3.04 K 2.34 M 0.04 0.08 100.0 100.0 781.46 K 468.88 K 1.67 0.0
1734 1395/11/27 7,418 7,750 7,418 7,500 -1.33 7,585 -0.21 4.48 153.5 K 116.43 M 3.16 4.35 100.0 22.42 6.85 M 3.73 M 1.84 90.33 M
1735 1395/11/26 7,635 7,690 7,500 7,690 -0.58 7,601 -1.73 2.53 135.86 K 103.27 M 4.74 3.91 100.0 66.08 6.45 M 8.53 M -1.32 35.03 M
1736 1395/11/24 7,607 7,730 7,601 7,633 -3.02 7,735 -1.73 1.7 53.78 K 41.03 M 1.97 1.65 100.0 100.0 2.16 M 5.13 M -2.37 0.0
1737 1395/11/23 7,720 7,799 7,720 7,770 -1.42 7,871 -0.14 1.02 7.34 K 5.68 M 0.28 0.22 100.0 100.0 1.42 M 5.68 M -4.0 0.0
1738 1395/11/20 7,700 7,800 7,700 7,800 -1.5 7,882 -0.47 1.3 19.21 K 14.86 M 0.86 0.52 100.0 100.0 1.86 M 1.65 M 1.13 0.0
1739 1395/11/19 7,949 7,949 7,720 7,720 -3.31 7,919 -0.81 2.97 26.75 K 20.73 M 1.0 0.75 100.0 100.0 1.88 M 6.91 M -3.67 0.0
1740 1395/11/18 8,070 8,070 7,711 7,748 -2.75 7,984 0.21 4.66 36.21 K 29.02 M 1.5 0.97 100.0 100.0 5.8 M 7.25 M -1.25 0.0
1741 1395/11/17 7,841 7,999 7,720 7,720 -3.46 7,967 -0.38 3.61 46.92 K 37.24 M 1.62 1.33 98.25 100.0 3.33 M 6.21 M -1.87 -653.11 K
1742 1395/11/16 7,854 8,000 7,854 8,000 0.04 7,997 0.0 1.86 1.17 K 933.53 K 0.03 0.03 100.0 100.0 466.77 K 311.18 K 1.5 0.0
1743 1395/11/13 7,829 8,248 7,829 7,901 -1.2 7,997 0.0 5.35 886.0 710.7 K 0.02 0.02 100.0 100.0 177.68 K 177.68 K 1.0 0.0
1744 1395/11/12 8,000 8,100 8,000 8,100 1.34 7,997 0.05 1.25 49.1 K 39.29 M 1.75 1.36 100.0 100.0 19.64 M 5.61 M 3.5 0.0
1745 1395/11/11 7,999 8,000 7,997 7,997 0.08 7,993 0.03 0.04 22.53 K 18.02 M 0.9 0.64 100.0 77.59 9.01 M 3.5 M 2.58 4.04 M
1746 1395/11/10 7,873 7,999 7,867 7,998 -3.42 7,991 -3.5 1.68 71.56 K 56.47 M 6.08 2.23 100.0 100.0 2.35 M 4.34 M -1.85 0.0
1747 1395/11/09 8,004 8,100 8,002 8,002 -5.0 8,281 -1.69 1.22 33.04 K 26.47 M 5.15 1.06 100.0 100.0 1.26 M 3.78 M -3.0 0.0
1748 1395/11/06 8,289 8,290 8,101 8,233 -2.53 8,423 -0.28 2.33 13.4 K 11.09 M 0.8 0.41 100.0 100.0 2.22 M 2.22 M 1.0 0.0
1749 1395/11/05 8,350 8,350 8,350 8,350 -1.15 8,447 0.0 0.0 118.0 98.53 K 0.0 0.0 100.0 100.0 98.53 K 98.53 K 1.0 0.0
1750 1395/11/04 8,100 8,389 8,100 8,229 -2.78 8,447 -0.2 3.57 6.39 K 5.24 M 0.1 0.19 100.0 100.0 1.31 M 873.79 K 1.5 0.0
1751 1395/11/03 8,250 8,250 8,111 8,111 -4.42 8,464 -0.26 1.71 5.88 K 4.78 M 0.09 0.17 100.0 100.0 1.19 M 4.78 M -4.0 0.0
1752 1395/11/02 8,700 8,700 8,350 8,350 -1.66 8,486 -0.06 4.19 6.29 K 5.3 M 0.1 0.17 100.0 100.0 588.51 K 756.65 K -1.29 0.0
1753 1395/10/29 8,390 8,721 8,390 8,400 0.16 8,491 1.24 3.95 64.87 K 55.4 M 0.93 1.84 92.15 100.0 5.11 M 2.22 M 2.3 -4.35 M
1754 1395/10/28 8,565 8,565 8,150 8,360 2.48 8,387 2.81 5.09 103.84 K 87.09 M 2.1 3.42 71.39 76.16 5.65 M 3.32 M 1.7 -4.15 M
1755 1395/10/27 8,001 8,184 8,001 8,184 4.99 8,158 4.66 2.29 125.37 K 102.28 M 3.23 0.4 100.0 59.99 11.36 M 4.38 M 2.59 40.92 M
1756 1395/10/26 7,733 8,001 7,731 8,001 3.0 7,795 0.35 3.49 12.49 K 9.97 M 0.33 0.04 19.74 99.22 491.86 K 1.24 M -2.51 -7.92 M
1757 1395/10/25 7,700 7,850 7,505 7,800 0.27 7,768 -0.14 4.6 18.7 K 14.44 M 0.48 0.06 100.0 46.68 4.81 M 963.21 K 5.0 7.7 M
1758 1395/10/22 8,040 8,050 7,683 7,700 -4.51 7,779 -3.53 4.78 87.48 K 67.8 M 3.09 0.28 100.0 100.0 6.16 M 13.56 M -2.2 0.0
1759 1395/10/20 8,244 8,244 7,720 8,155 1.02 8,064 -0.11 6.79 3.47 K 2.71 M 0.12 0.01 100.0 100.0 542.75 K 542.75 K 1.0 0.0
1760 1395/10/19 8,140 8,140 7,866 7,866 -4.85 8,073 -2.35 3.48 72.16 K 57.8 M 4.59 0.24 100.0 100.0 3.61 M 8.26 M -2.29 0.0
1761 1395/10/18 8,063 8,298 8,062 8,298 0.25 8,267 -0.12 2.93 5.39 K 4.37 M 0.33 0.02 100.0 100.0 1.09 M 1.46 M -1.33 0.0
1762 1395/10/15 8,100 8,327 8,150 8,327 0.37 8,277 -0.23 2.17 25.5 K 20.97 M 1.77 0.08 100.0 100.0 3.0 M 2.33 M 1.29 0.0
1763 1395/10/14 8,339 8,340 8,101 8,250 -1.28 8,296 -0.73 2.95 35.2 K 28.83 M 2.3 0.11 100.0 0.46 4.81 M 66.72 K 72.03 28.7 M
1764 1395/10/13 8,250 8,250 8,220 8,220 -1.75 8,357 -0.11 0.36 6.0 K 4.94 M 0.32 0.02 100.0 100.0 1.65 M 4.94 M -3.0 0.0
1765 1395/10/12 8,345 8,345 8,222 8,222 -1.84 8,366 -0.12 1.5 6.5 K 5.35 M 0.34 0.02 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1766 1395/10/11 8,150 8,200 8,148 8,150 -2.95 8,376 -0.26 0.64 8.61 K 7.02 M 0.38 0.03 100.0 100.0 780.34 K 1.4 M -1.8 0.0
1767 1395/10/08 8,225 8,350 8,148 8,350 -1.02 8,398 -0.45 2.48 15.68 K 12.87 M 0.46 0.05 100.0 100.0 2.14 M 1.84 M 1.17 0.0
1768 1395/10/07 8,389 8,400 8,350 8,350 -1.59 8,436 -0.58 0.6 39.63 K 33.16 M 1.44 0.12 100.0 100.0 8.29 M 4.15 M 2.0 0.0
1769 1395/10/06 8,243 8,500 8,243 8,351 -1.9 8,485 -0.33 3.12 23.4 K 19.65 M 0.96 0.07 100.0 100.0 3.93 M 2.18 M 1.8 0.0
1770 1395/10/05 8,500 8,500 8,400 8,400 -1.41 8,513 -0.08 1.19 7.0 K 5.9 M 0.01 0.02 100.0 100.0 843.08 K 1.97 M -2.33 0.0
1771 1395/10/04 8,799 8,799 8,300 8,500 -0.89 8,520 -0.65 6.01 27.8 K 23.3 M 0.02 0.07 78.12 45.33 1.01 M 3.52 M -3.48 7.64 M
1772 1395/10/01 8,595 8,604 8,402 8,402 -2.35 8,576 -0.33 2.4 72.99 K 62.53 M 0.06 0.19 30.67 34.15 1.74 M 1.78 M -1.02 -2.17 M
1773 1395/09/30 8,500 8,550 8,451 8,550 -0.69 8,604 -0.06 1.17 6.72 K 5.74 M 0.01 0.02 100.0 70.38 956.49 K 2.02 M -2.11 1.7 M
1774 1395/09/29 8,381 8,699 8,381 8,599 -0.22 8,609 -0.1 3.79 6.83 K 5.81 M 0.01 0.02 100.0 100.0 1.45 M 829.32 K 1.75 0.0
1775 1395/09/28 8,618 8,700 8,450 8,450 -1.95 8,618 0.0 2.96 5.77 M 4.97 B 361.66 59.51 0.16 100.0 1.17 M 1.24 B -1.06 K -4.96 B
1776 1395/09/24 8,410 8,670 8,410 8,510 -1.94 8,618 -0.69 3.09 33.2 K 28.24 M 2.19 0.35 87.42 100.0 2.24 M 4.03 M -1.8 -3.55 M
1777 1395/09/23 8,417 8,430 8,416 8,430 -2.91 8,678 -0.06 0.17 1.65 K 1.39 M 0.05 0.02 90.9 100.0 631.21 K 694.43 K -1.1 -126.45 K
1778 1395/09/22 8,730 8,816 8,500 8,506 -2.57 8,683 -0.54 3.72 21.03 K 17.91 M 0.52 0.2 52.53 100.0 1.18 M 2.56 M -2.18 -8.5 M
1779 1395/09/21 8,500 8,611 8,500 8,601 -1.74 8,730 -0.26 1.31 14.18 K 12.19 M 0.26 0.14 28.0 100.0 853.09 K 2.03 M -2.38 -8.77 M
1780 1395/09/20 8,710 8,824 8,610 8,610 -1.77 8,753 -0.14 2.49 9.71 K 8.39 M 0.15 0.09 72.6 100.0 677.2 K 1.05 M -1.55 -2.3 M
1781 1395/09/17 8,562 8,899 8,562 8,701 -0.93 8,765 -0.2 3.94 29.08 K 25.37 M 0.43 0.26 100.0 55.4 2.82 M 2.01 M 1.4 11.32 M
1782 1395/09/16 8,750 8,989 8,701 8,800 0.19 8,783 0.0 3.31 95.15 K 83.57 M 0.7 0.89 79.17 35.88 4.41 M 4.28 M 1.03 36.18 M
1783 1395/09/15 9,018 9,018 8,700 8,751 -1.04 8,783 -0.68 3.66 53.27 K 46.53 M 0.4 0.5 62.6 4.19 2.65 M 324.73 K 8.15 27.18 M
1784 1395/09/14 8,999 9,034 8,800 9,034 1.44 8,843 -0.71 2.66 81.91 K 72.34 M 0.69 0.78 100.0 37.85 9.04 M 4.56 M 1.98 44.96 M
1785 1395/09/13 9,031 9,031 8,749 8,749 -5.0 8,906 -3.29 3.22 71.65 K 63.08 M 0.28 0.68 92.84 100.0 3.9 M 3.71 M 1.05 -4.52 M
1786 1395/09/09 9,680 9,680 9,010 9,389 1.76 9,209 -0.2 7.44 34.44 K 31.6 M 0.13 0.32 100.0 100.0 2.26 M 3.16 M -1.4 0.0
1787 1395/09/07 8,999 9,383 8,937 9,364 4.78 9,227 3.24 4.99 439.2 K 405.25 M 2.29 4.9 23.0 16.77 3.58 M 2.83 M 1.27 25.24 M
1788 1395/09/06 8,870 9,001 8,870 9,001 0.65 8,937 -0.07 1.48 30.55 K 27.26 M 0.16 0.33 68.57 100.0 2.34 M 3.03 M -1.3 -8.57 M
1789 1395/09/03 8,965 9,000 8,720 8,720 -2.75 8,943 -0.27 3.21 21.22 K 18.79 M 0.11 0.23 87.42 80.9 2.35 M 1.38 M 1.7 1.23 M
1790 1395/09/02 8,690 8,969 8,690 8,770 2.67 8,967 4.98 3.21 757.94 K 679.67 M 15.49 13.38 45.9 24.22 9.18 M 5.14 M 1.78 147.37 M
1791 1395/09/01 8,350 8,670 8,350 8,670 4.99 8,542 3.44 3.83 127.56 K 108.95 M 4.71 2.52 52.7 89.1 6.31 M 2.91 M 2.17 -39.25 M
1792 1395/08/29 8,350 8,400 8,300 8,400 1.97 8,258 0.24 1.2 19.65 K 16.38 M 0.36 0.37 100.0 100.0 3.28 M 2.73 M 1.2 0.0
1793 1395/08/26 8,222 8,496 8,200 8,450 2.64 8,238 0.06 3.61 4.11 K 3.43 M 0.07 0.05 100.0 100.0 571.36 K 857.04 K -1.5 0.0
1794 1395/08/25 8,227 8,449 8,160 8,449 2.7 8,233 0.07 3.54 48.89 K 40.28 M 0.92 0.58 93.92 97.06 12.61 M 3.26 M 3.87 -1.26 M
1795 1395/08/24 8,300 8,300 8,150 8,150 -1.69 8,227 -0.76 1.84 44.48 K 36.27 M 0.61 0.53 100.0 100.0 4.53 M 7.25 M -1.6 0.0
1796 1395/08/23 8,450 8,450 8,150 8,203 -1.24 8,290 -0.19 3.68 18.17 K 14.94 M 0.24 0.22 100.0 81.9 2.13 M 2.04 M 1.05 2.71 M
1797 1395/08/22 8,011 8,330 8,011 8,330 3.02 8,306 2.72 3.98 153.91 K 127.83 M 3.37 2.02 1.24 100.0 395.42 K 6.73 M -17.01 -126.25 M
1798 1395/08/19 7,800 8,070 7,800 8,000 -1.6 8,086 -0.54 3.46 36.25 K 29.05 M 0.78 0.49 59.17 100.0 5.73 M 3.23 M 1.77 -11.86 M
1799 1395/08/18 8,100 8,200 8,100 8,200 0.99 8,130 0.12 1.23 12.97 K 10.63 M 0.23 0.17 0.0 100.0 0.0 5.31 M 0.0 -10.63 M
1800 1395/08/17 8,270 8,300 7,951 8,299 2.18 8,120 -0.02 4.39 144.54 K 117.36 M 3.53 1.98 92.37 30.61 7.74 M 2.57 M 3.02 72.47 M
1801 1395/08/16 8,051 8,250 8,050 8,201 1.03 8,122 0.06 2.48 33.94 K 27.59 M 0.6 0.46 80.99 100.0 4.47 M 2.12 M 2.11 -5.25 M
1802 1395/08/15 8,280 8,280 8,280 8,280 2.02 8,117 0.01 0.0 480.0 397.44 K 0.01 0.01 100.0 100.0 397.44 K 397.44 K 1.0 0.0
1803 1395/08/12 8,210 8,250 8,150 8,250 2.21 8,116 0.55 1.23 39.0 K 31.9 M 0.52 0.52 100.0 100.0 3.54 M 5.32 M -1.5 0.0
1804 1395/08/11 8,199 8,199 8,060 8,075 0.17 8,072 0.14 1.72 59.72 K 48.25 M 0.95 0.82 86.63 100.0 2.79 M 5.36 M -1.92 -6.45 M
1805 1395/08/10 8,200 8,200 8,005 8,061 0.37 8,061 0.37 2.44 71.59 K 57.79 M 1.13 0.93 91.62 100.0 4.81 M 11.56 M -2.4 -4.84 M
1806 1395/08/09 8,050 8,200 7,932 8,200 2.22 8,031 0.11 3.38 109.7 K 88.1 M 2.55 1.52 91.83 100.0 5.39 M 8.81 M -1.63 -7.2 M
1807 1395/08/08 8,000 8,120 7,950 8,120 1.59 8,022 0.36 2.14 56.22 K 45.22 M 1.27 0.8 84.35 100.0 4.77 M 2.51 M 1.9 -7.08 M
1808 1395/08/05 7,882 8,100 7,882 8,100 -0.04 7,993 -1.36 2.77 75.14 K 59.83 M 0.51 1.14 23.07 100.0 1.97 M 5.44 M -2.76 -46.02 M
1809 1395/08/04 8,159 8,159 8,000 8,000 -1.3 8,103 -0.02 1.99 2.25 K 1.81 M 0.01 0.03 100.0 100.0 451.7 K 903.4 K -2.0 0.0
1810 1395/08/03 8,390 8,390 8,000 8,000 -3.26 8,105 -2.0 4.88 74.09 K 59.68 M 0.48 1.15 89.4 100.0 4.1 M 14.92 M -3.64 -6.32 M
1811 1395/08/02 8,000 8,310 8,000 8,310 0.4 8,270 -0.08 3.88 7.05 K 5.77 M 0.05 0.11 49.78 100.0 574.38 K 961.61 K -1.67 -2.9 M
1812 1395/08/01 8,550 8,550 8,250 8,252 0.45 8,277 0.75 3.64 61.94 K 51.48 M 0.42 1.0 100.0 100.0 5.15 M 5.15 M 1.0 0.0
1813 1395/07/28 8,010 8,237 8,010 8,237 5.0 8,215 4.72 2.83 592.6 K 486.8 M 19.36 17.21 96.62 60.0 19.6 M 8.85 M 2.21 178.22 M
1814 1395/07/27 7,700 7,999 7,700 7,719 0.84 7,845 2.48 3.88 105.7 K 82.92 M 4.33 3.44 100.0 62.03 10.37 M 2.24 M 4.63 31.48 M
1815 1395/07/26 7,701 7,701 7,505 7,505 -1.92 7,655 0.04 2.61 9.08 K 6.98 M 0.28 0.11 100.0 100.0 2.33 M 2.33 M 1.0 0.0
1816 1395/07/25 7,810 7,810 7,701 7,701 0.96 7,652 0.31 1.42 13.59 K 10.6 M 0.33 0.16 100.0 100.0 2.65 M 1.51 M 1.75 0.0
1817 1395/07/24 7,750 7,808 7,701 7,805 2.74 7,628 0.41 1.39 16.92 K 13.15 M 0.39 0.2 100.0 100.0 3.29 M 1.2 M 2.75 0.0
1818 1395/07/19 7,700 7,737 7,697 7,737 1.98 7,597 0.13 0.52 7.72 K 5.95 M 0.17 0.09 100.0 100.0 1.98 M 850.0 K 2.33 0.0
1819 1395/07/18 7,302 7,650 7,302 7,650 1.24 7,587 0.41 4.77 74.69 K 56.73 M 2.18 0.92 12.79 59.55 3.63 M 3.38 M 1.07 -26.53 M
1820 1395/07/14 7,749 7,749 7,501 7,531 -0.48 7,556 -0.15 3.31 49.84 K 37.61 M 0.89 0.61 23.37 100.0 1.76 M 7.52 M -4.28 -28.82 M
1821 1395/07/13 7,562 7,580 7,500 7,501 -1.63 7,567 -0.76 1.07 59.87 K 45.09 M 1.25 0.74 20.7 100.0 1.17 M 6.44 M -5.52 -35.76 M
1822 1395/07/12 7,570 7,590 7,570 7,580 -0.81 7,625 -0.22 0.26 26.45 K 20.05 M 0.6 0.33 24.02 100.0 1.61 M 4.01 M -2.5 -15.24 M
1823 1395/07/11 7,600 7,600 7,550 7,561 -1.31 7,642 -0.25 0.66 19.37 K 14.66 M 0.48 0.24 28.38 100.0 1.39 M 3.67 M -2.64 -10.5 M
1824 1395/07/10 7,650 7,700 7,650 7,700 0.48 7,661 -0.03 0.65 16.0 K 12.24 M 0.41 0.2 37.52 100.0 2.3 M 2.45 M -1.07 -7.65 M
1825 1395/07/07 7,649 7,700 7,621 7,650 0.04 7,663 0.21 1.04 158.76 K 121.66 M 10.66 2.16 80.13 60.18 10.83 M 7.32 M 1.48 24.28 M
1826 1395/07/06 7,700 7,795 7,620 7,620 -0.14 7,647 0.21 2.3 18.63 K 14.37 M 1.54 0.25 73.21 100.0 2.63 M 1.6 M 1.65 -3.85 M
1827 1395/07/05 7,620 7,699 7,600 7,699 0.89 7,631 0.0 1.3 9.15 K 6.99 M 0.8 0.07 38.68 100.0 540.48 K 2.33 M -4.31 -4.28 M
1828 1395/07/04 7,590 7,592 7,590 7,592 -0.51 7,631 0.0 0.03 46.0 34.92 K 0.0 0.0 100.0 100.0 17.46 K 17.46 K 1.0 0.0
1829 1395/07/03 7,500 7,541 7,500 7,541 -1.31 7,631 -0.13 0.55 8.22 K 6.18 M 0.32 0.06 51.23 100.0 1.58 M 1.24 M 1.28 -3.01 M
1830 1395/06/31 7,611 7,640 7,574 7,640 -0.27 7,641 -0.26 0.87 38.43 K 29.25 M 0.17 0.3 11.76 100.0 687.65 K 2.09 M -3.04 -25.81 M
1831 1395/06/29 7,780 7,780 7,640 7,640 -0.26 7,661 0.01 1.83 4.46 K 3.42 M 0.02 0.03 100.0 95.5 569.76 K 816.14 K -1.43 154.0 K
1832 1395/06/28 7,600 7,750 7,600 7,650 -0.13 7,660 0.0 1.97 5.69 K 4.36 M 0.02 0.04 79.08 100.0 574.41 K 871.7 K -1.52 -912.0 K
1833 1395/06/27 7,660 7,670 7,650 7,650 -0.13 7,660 0.0 0.26 46.16 K 35.35 M 0.2 0.36 13.33 100.0 942.65 K 3.54 M -3.75 -30.64 M
1834 1395/06/24 7,603 7,777 7,603 7,650 0.0 7,660 0.13 2.29 32.32 K 24.83 M 0.14 0.25 69.18 100.0 4.29 M 3.1 M 1.38 -7.65 M
1835 1395/06/23 7,640 7,745 7,531 7,745 2.96 7,650 1.7 2.84 1.04 M 799.26 M 37.29 12.98 1.81 4.29 7.23 M 6.85 M 1.05 -19.81 M
1836 1395/06/21 7,727 7,790 7,601 7,601 1.6 7,522 0.55 2.49 18.72 K 14.4 M 0.57 0.23 22.4 100.0 1.07 M 2.06 M -1.91 -11.17 M
1837 1395/06/20 7,454 7,755 7,453 7,746 4.15 7,481 0.59 4.05 36.32 K 27.43 M 1.13 0.46 46.07 45.66 4.21 M 1.57 M 2.69 111.81 K
1838 1395/06/17 7,600 7,666 7,500 7,500 1.2 7,437 0.35 2.21 13.22 K 10.05 M 0.41 0.16 85.07 100.0 1.07 M 1.12 M -1.04 -1.5 M
1839 1395/06/16 7,400 7,600 7,400 7,500 1.3 7,411 0.09 2.7 11.91 K 8.88 M 0.39 0.13 35.35 100.0 448.71 K 1.48 M -3.3 -5.74 M
1840 1395/06/15 7,489 7,489 7,350 7,450 -0.36 7,404 -0.98 1.89 59.94 K 44.12 M 2.39 0.63 18.58 100.0 2.05 M 7.35 M -3.59 -35.92 M
1841 1395/06/14 7,400 7,400 7,372 7,372 -2.2 7,477 -0.81 0.38 41.73 K 30.87 M 2.01 0.43 2.39 100.0 737.2 K 7.72 M -10.47 -30.13 M
1842 1395/06/13 7,351 7,450 7,351 7,395 -2.65 7,538 -0.76 1.35 33.33 K 24.76 M 0.15 0.34 39.3 100.0 1.22 M 6.19 M -5.09 -15.03 M
1843 1395/06/10 7,501 7,660 7,351 7,599 -0.13 7,596 -0.17 4.2 15.22 K 11.46 M 0.07 0.16 45.92 100.0 876.77 K 1.27 M -1.45 -6.2 M
1844 1395/06/09 7,550 7,550 7,500 7,501 -1.45 7,609 -0.03 0.67 2.7 K 2.03 M 0.01 0.03 11.06 100.0 112.5 K 1.02 M -9.04 -1.81 M
1845 1395/06/08 7,551 7,551 7,400 7,400 -3.44 7,611 -0.69 2.04 32.33 K 24.27 M 0.14 0.33 100.0 100.0 4.85 M 4.85 M 1.0 0.0
1846 1395/06/07 7,670 7,680 7,610 7,610 -0.78 7,664 -0.08 0.92 20.43 K 15.62 M 0.09 0.2 100.0 100.0 1.95 M 1.42 M 1.38 0.0
1847 1395/06/03 7,500 7,757 7,500 7,757 1.15 7,670 0.01 3.43 1.02 M 779.91 M 27.38 20.35 1.67 1.67 2.6 M 1.45 M 1.8 0.0
1848 1395/06/02 7,789 7,789 7,740 7,750 1.93 7,669 0.87 0.63 44.43 K 34.41 M 1.39 0.88 21.39 100.0 2.45 M 2.87 M -1.17 -27.05 M
1849 1395/06/01 7,550 7,750 7,550 7,551 -1.14 7,603 -0.46 2.65 39.88 K 30.12 M 1.2 0.77 100.0 100.0 3.01 M 6.02 M -2.0 0.0
1850 1395/05/31 7,552 7,795 7,552 7,795 2.55 7,638 0.49 3.22 32.57 K 25.11 M 0.86 0.57 23.99 100.0 2.01 M 1.79 M 1.12 -19.09 M
1851 1395/05/30 7,600 7,730 7,599 7,730 2.67 7,601 0.96 1.72 47.77 K 36.65 M 1.37 0.85 27.89 100.0 2.04 M 3.05 M -1.49 -26.43 M
1852 1395/05/27 7,524 7,570 7,508 7,570 0.62 7,529 0.08 0.83 21.03 K 15.87 M 0.66 0.38 100.0 100.0 2.65 M 1.59 M 1.67 0.0
1853 1395/05/26 7,615 7,660 7,550 7,603 1.28 7,523 0.21 1.46 18.13 K 13.76 M 0.4 0.33 100.0 100.0 1.72 M 982.8 K 1.75 0.0
1854 1395/05/25 7,640 7,640 7,500 7,620 2.41 7,507 0.89 1.87 46.02 K 34.87 M 0.76 0.86 100.0 100.0 3.87 M 1.66 M 2.33 0.0
1855 1395/05/24 7,425 7,650 7,403 7,460 0.04 7,441 -0.21 3.34 56.85 K 42.24 M 0.66 1.12 48.83 100.0 1.88 M 14.08 M -7.51 -21.61 M
1856 1395/05/23 7,698 7,698 7,400 7,465 0.8 7,457 0.69 4.03 32.92 K 24.87 M 0.33 0.66 100.0 100.0 2.07 M 2.26 M -1.09 0.0
1857 1395/05/20 7,600 7,600 7,400 7,400 -0.05 7,406 0.03 2.7 6.28 K 4.67 M 0.06 0.12 15.54 100.0 362.65 K 933.16 K -2.57 -3.94 M
1858 1395/05/19 7,630 7,751 7,400 7,550 2.23 7,404 0.26 4.74 86.21 K 63.85 M 0.98 1.75 34.91 71.02 2.79 M 3.78 M -1.36 -23.06 M
1859 1395/05/18 7,415 7,649 7,364 7,400 -3.87 7,385 -4.07 3.87 120.35 K 88.88 M 1.75 2.74 24.02 100.0 2.14 M 4.94 M -2.31 -67.53 M
1860 1395/05/17 7,712 7,712 7,550 7,639 4.0 7,698 4.81 2.15 183.87 K 141.54 M 4.35 5.28 100.0 20.82 7.45 M 1.64 M 4.55 112.07 M
1861 1395/05/16 7,200 7,460 7,150 7,460 5.0 7,345 3.38 4.34 100.0 K 73.45 M 3.39 3.32 1.88 89.18 690.35 K 2.52 M -3.65 -64.13 M
1862 1395/05/13 7,130 7,200 7,130 7,167 1.1 7,105 0.23 0.98 21.09 K 15.1 M 0.74 0.6 100.0 100.0 3.02 M 1.51 M 2.0 0.0
1863 1395/05/12 7,123 7,123 7,120 7,121 0.54 7,089 0.08 0.04 15.08 K 10.73 M 0.42 0.41 100.0 100.0 2.68 M 1.19 M 2.25 0.0
1864 1395/05/11 7,021 7,249 7,021 7,200 1.94 7,083 0.28 3.25 24.35 K 17.39 M 0.54 0.59 100.0 100.0 1.45 M 1.58 M -1.09 0.0
1865 1395/05/10 7,021 7,148 7,021 7,051 -0.65 7,063 -0.48 1.81 51.01 K 35.88 M 0.83 1.28 30.44 100.0 1.82 M 5.13 M -2.82 -24.96 M
1866 1395/05/06 7,002 7,100 7,002 7,100 0.03 7,097 -0.01 1.4 35.99 K 25.54 M 0.6 0.82 49.47 100.0 1.8 M 2.13 M -1.18 -12.9 M
1867 1395/05/05 7,096 7,100 7,040 7,093 -0.1 7,098 -0.03 0.85 15.55 K 11.03 M 0.27 0.33 100.0 100.0 1.84 M 2.76 M -1.5 0.0
1868 1395/05/04 7,080 7,147 7,080 7,096 0.21 7,100 0.27 0.95 52.47 K 37.34 M 1.01 1.09 100.0 100.0 3.73 M 6.22 M -1.67 0.0
1869 1395/05/03 7,299 7,299 7,070 7,100 0.98 7,081 0.71 3.24 69.1 K 49.06 M 1.73 1.38 71.13 100.0 2.49 M 4.09 M -1.64 -14.16 M
1870 1395/05/02 6,800 7,111 6,800 7,111 4.99 7,031 3.81 4.57 133.77 K 94.05 M 9.59 2.5 72.85 100.0 8.56 M 2.77 M 3.1 -25.54 M
1871 1395/04/30 6,850 6,850 6,780 6,850 1.32 6,773 0.18 1.03 30.91 K 21.02 M 3.03 0.57 31.4 100.0 2.2 M 4.2 M -1.91 -14.42 M
1872 1395/04/29 6,928 6,928 6,881 6,890 2.01 6,761 0.1 0.68 5.11 K 3.52 M 0.26 0.09 90.17 100.0 1.59 M 1.17 M 1.35 -346.4 K
1873 1395/04/28 6,675 6,680 6,653 6,680 -1.43 6,754 -0.34 0.41 20.87 K 13.92 M 0.98 0.37 56.72 100.0 1.97 M 4.64 M -2.35 -6.03 M
1874 1395/04/27 6,703 6,899 6,703 6,889 1.7 6,777 0.04 2.92 9.19 K 6.26 M 0.42 0.15 24.78 100.0 387.81 K 894.22 K -2.31 -4.71 M
1875 1395/04/26 6,669 6,774 6,669 6,774 -0.01 6,774 -0.01 1.57 3.67 K 2.47 M 0.17 0.06 91.02 100.0 1.12 M 823.47 K 1.37 -221.77 K
1876 1395/04/23 6,701 6,820 6,701 6,820 0.59 6,775 -0.07 1.78 12.16 K 8.2 M 0.6 0.08 20.88 100.0 570.62 K 1.37 M -2.4 -6.49 M
1877 1395/04/22 6,805 6,820 6,800 6,820 1.02 6,780 0.43 0.29 52.58 K 35.77 M 1.53 0.29 31.69 100.0 2.83 M 5.11 M -1.8 -24.44 M
1878 1395/04/21 6,800 6,804 6,800 6,804 1.11 6,751 0.33 0.06 29.31 K 19.93 M 0.79 0.16 12.31 100.0 1.23 M 3.32 M -2.71 -17.48 M
1879 1395/04/20 6,780 6,801 6,780 6,800 1.22 6,729 0.16 0.31 13.0 K 8.84 M 0.22 0.07 23.07 100.0 679.73 K 2.21 M -3.25 -6.8 M
1880 1395/04/19 6,704 6,929 6,704 6,800 1.24 6,718 0.01 3.36 1.51 K 1.03 M 0.02 0.01 17.94 100.0 92.19 K 256.9 K -2.79 -843.2 K
1881 1395/04/15 6,704 6,969 6,703 6,965 3.92 6,717 0.22 3.97 5.37 K 3.74 M 0.06 0.03 100.0 100.0 935.08 K 534.33 K 1.75 0.0
1882 1395/04/14 6,700 6,702 6,700 6,702 0.0 6,702 0.0 0.03 122.61 K 82.17 M 1.57 0.67 64.05 11.69 4.39 M 1.6 M 2.74 43.03 M
1883 1395/04/13 6,705 6,710 6,661 6,670 -0.54 6,702 -0.06 0.74 41.87 K 28.03 M 0.51 0.23 100.0 63.0 1.87 M 3.53 M -1.89 10.37 M
1884 1395/04/12 6,968 6,968 6,651 6,700 -3.85 6,706 -3.76 4.77 123.43 K 82.78 M 1.55 0.7 99.6 99.83 2.42 M 11.81 M -4.87 -195.64 K
1885 1395/04/09 6,801 7,330 6,800 6,890 -1.42 6,968 -0.3 7.79 20.72 K 14.27 M 0.18 0.12 52.8 76.18 1.51 M 1.36 M 1.11 -3.34 M
1886 1395/04/08 6,850 7,000 6,850 6,980 0.06 6,989 0.19 2.19 109.87 K 76.79 M 1.08 0.61 100.0 100.0 5.49 M 9.6 M -1.75 0.0
1887 1395/04/06 7,055 7,055 6,909 7,004 -3.69 6,976 -4.07 2.11 94.25 K 65.7 M 0.97 0.53 100.0 99.99 4.11 M 5.47 M -1.33 6.97 K
1888 1395/04/05 7,476 7,476 7,003 7,337 0.69 7,272 -0.21 6.75 59.14 K 42.95 M 0.69 0.34 100.0 100.0 3.3 M 5.37 M -1.62 0.0
1889 1395/04/02 7,188 7,480 7,110 7,120 -0.48 7,287 1.86 5.2 115.39 K 84.09 M 1.5 0.67 100.0 97.36 4.43 M 4.09 M 1.08 2.22 M
1890 1395/04/01 7,188 7,188 6,701 7,170 4.73 7,154 4.5 7.27 197.54 K 141.31 M 4.17 1.21 100.0 75.3 3.82 M 3.43 M 1.11 34.91 M
1891 1395/03/31 7,027 7,027 7,027 7,027 4.99 6,846 2.29 0.0 43.87 K 30.82 M 0.12 0.27 64.66 100.0 2.49 M 1.81 M 1.37 -10.89 M
1892 1395/03/30 6,700 6,801 6,600 6,801 4.99 6,693 3.32 3.05 69.11 K 46.83 M 0.13 0.42 14.38 99.85 3.37 M 3.6 M -1.07 -40.03 M
1893 1395/03/29 6,450 6,650 6,450 6,650 2.73 6,478 0.08 3.1 4.03 K 2.65 M 0.01 0.02 47.06 100.0 415.85 K 662.68 K -1.59 -1.4 M
1894 1395/03/26 6,450 6,548 6,450 6,500 0.17 6,473 -0.25 1.52 68.99 K 44.61 M 0.13 0.42 38.74 100.0 1.57 M 3.72 M -2.37 -27.33 M
1895 1395/03/25 6,489 6,489 6,489 6,489 0.65 6,489 0.65 0.0 51.1 K 33.16 M 0.1 0.31 2.15 100.0 713.79 K 16.58 M -23.23 -32.44 M
1896 1395/03/18 7,480 7,533 7,450 7,533 2.24 7,497 1.75 1.11 1.64 M 1.23 B 8.18 19.75 8.31 21.61 4.65 M 8.33 M -1.79 -164.0 M
1897 1395/03/17 7,210 7,500 7,116 7,500 3.68 7,368 1.85 5.4 804.5 K 592.76 M 17.45 16.21 3.31 98.77 1.51 M 12.2 M -8.07 -565.82 M
1898 1395/03/16 7,116 7,290 7,116 7,290 1.55 7,234 0.77 2.45 67.55 K 49.02 M 2.02 1.44 42.38 100.0 3.46 M 3.77 M -1.09 -28.25 M
1899 1395/03/12 7,180 7,212 7,051 7,116 -0.84 7,179 0.04 2.28 35.33 K 25.38 M 1.14 0.75 48.87 100.0 2.07 M 2.54 M -1.23 -12.97 M
1900 1395/03/11 7,256 7,256 7,150 7,224 0.28 7,176 -0.39 1.48 78.54 K 56.31 M 2.82 1.81 48.49 100.0 3.9 M 8.04 M -2.06 -29.01 M
1901 1395/03/10 7,200 7,310 7,105 7,105 -1.61 7,204 -0.24 2.89 19.26 K 13.74 M 0.43 0.43 64.08 100.0 2.2 M 2.29 M -1.04 -4.94 M
1902 1395/03/09 7,329 7,329 7,150 7,150 -1.35 7,221 -0.37 2.5 29.81 K 21.34 M 0.61 0.68 100.0 66.41 2.67 M 2.36 M 1.13 7.17 M
1903 1395/03/08 7,346 7,346 7,130 7,130 -1.67 7,248 -0.04 3.03 4.45 K 3.2 M 0.09 0.1 100.0 100.0 799.48 K 1.07 M -1.33 0.0
1904 1395/03/05 7,200 7,254 7,199 7,200 -0.91 7,251 -0.21 0.76 22.43 K 16.15 M 0.36 0.48 19.74 100.0 797.1 K 2.69 M -3.38 -12.96 M
1905 1395/03/04 7,344 7,350 7,008 7,102 -3.06 7,266 -0.82 4.88 63.28 K 45.78 M 1.24 1.24 57.61 100.0 2.64 M 2.86 M -1.08 -19.41 M
1906 1395/03/03 7,290 7,390 7,280 7,300 2.72 7,326 3.08 1.51 105.0 K 76.92 M 2.74 2.22 60.35 100.0 11.61 M 2.65 M 4.38 -30.5 M
1907 1395/03/01 7,189 7,228 7,050 7,200 2.68 7,107 1.35 2.52 50.96 K 36.65 M 1.11 1.03 15.8 100.0 1.93 M 2.29 M -1.19 -30.86 M
1908 1395/02/29 7,100 7,100 7,100 7,100 1.3 7,012 0.04 0.0 2.84 K 2.02 M 0.05 0.06 100.0 100.0 672.84 K 1.01 M -1.5 0.0
1909 1395/02/28 7,000 7,090 7,000 7,070 1.13 7,009 0.26 1.29 91.39 K 64.06 M 2.58 1.72 100.0 100.0 8.01 M 4.58 M 1.75 0.0
1910 1395/02/27 6,730 7,010 6,730 7,000 0.06 6,991 -0.07 4.16 4.61 K 3.18 M 0.1 0.08 32.39 100.0 343.31 K 794.93 K -2.32 -2.15 M
1911 1395/02/26 6,722 7,001 6,722 7,001 -0.04 6,996 -0.11 4.15 41.8 K 29.2 M 0.86 0.69 11.98 100.0 437.39 K 3.24 M -7.42 -25.7 M
1912 1395/02/25 7,070 7,070 6,803 7,000 0.69 7,004 0.75 3.92 89.73 K 62.88 M 1.57 1.49 67.82 100.0 8.53 M 7.86 M 1.09 -20.23 M
1913 1395/02/22 6,745 7,001 6,744 7,000 0.11 6,952 -0.57 3.81 35.3 K 24.29 M 0.67 0.47 41.79 100.0 2.54 M 3.47 M -1.37 -14.14 M
1914 1395/02/21 7,050 7,100 7,000 7,000 0.17 6,992 0.06 1.43 5.5 K 3.88 M 0.09 0.04 100.0 100.0 971.03 K 388.41 K 2.5 0.0
1915 1395/02/20 7,028 7,029 6,850 7,029 0.73 6,988 0.14 2.61 54.13 K 37.87 M 1.09 0.37 100.0 81.91 12.62 M 10.34 M 1.22 6.85 M
1916 1395/02/19 6,974 7,010 6,810 7,000 0.55 6,978 0.23 2.94 58.78 K 41.08 M 1.28 0.39 13.26 89.94 605.07 K 2.64 M -4.36 -31.5 M
1917 1395/02/18 6,920 7,020 6,920 7,009 -0.27 6,962 -0.94 1.45 132.18 K 92.03 M 6.06 0.87 9.18 100.0 2.82 M 8.37 M -2.97 -83.57 M
1918 1395/02/15 7,031 7,031 7,020 7,020 -0.11 7,028 0.0 0.16 11.62 K 8.16 M 0.46 0.07 91.4 100.0 2.49 M 1.63 M 1.52 -702.0 K
1919 1395/02/14 7,050 7,100 7,020 7,030 0.09 7,028 0.06 1.14 42.82 K 30.12 M 1.4 0.27 28.66 100.0 2.88 M 4.3 M -1.5 -21.49 M
1920 1395/02/13 6,901 7,020 6,901 6,903 -1.78 7,024 -0.06 1.72 3.11 K 2.15 M 0.05 0.02 100.0 100.0 716.19 K 716.19 K 1.0 0.0
1921 1395/02/12 6,950 7,025 6,820 7,020 -1.2 7,028 -1.08 3.01 39.42 K 27.26 M 0.7 0.25 57.0 100.0 1.04 M 2.1 M -2.02 -11.72 M
1922 1395/02/11 7,120 7,120 7,000 7,118 0.15 7,105 -0.03 1.71 12.13 K 8.6 M 0.17 0.08 100.0 100.0 2.15 M 1.23 M 1.75 0.0
1923 1395/02/08 6,840 7,220 6,840 6,969 -2.65 7,107 -0.73 5.56 27.55 K 19.23 M 0.38 0.17 100.0 100.0 1.6 M 1.92 M -1.2 0.0
1924 1395/02/07 7,360 7,360 7,080 7,080 -2.43 7,159 -1.34 3.95 70.77 K 50.42 M 0.81 0.44 33.54 100.0 2.42 M 6.3 M -2.61 -33.51 M
1925 1395/02/06 7,150 7,340 7,050 7,197 2.95 7,256 3.79 4.11 140.32 K 101.82 M 1.82 0.91 7.01 99.68 1.78 M 2.82 M -1.58 -94.36 M
1926 1395/02/05 7,000 7,080 6,807 7,080 0.84 6,991 -0.43 4.01 30.99 K 21.47 M 0.33 0.2 18.68 100.0 802.1 K 2.68 M -3.35 -17.46 M
1927 1395/02/04 7,000 7,100 6,902 6,905 -2.33 7,021 -0.69 2.87 90.51 K 63.52 M 1.0 0.6 12.11 100.0 641.1 K 5.77 M -9.01 -55.83 M
1928 1395/02/01 7,200 7,200 6,777 7,090 -0.11 7,070 -0.39 6.24 28.68 K 20.08 M 0.19 0.18 99.64 100.0 2.22 M 2.23 M -1.0 -71.84 K
1929 1395/01/31 7,098 7,150 7,080 7,150 0.59 7,098 -0.14 0.99 145.51 K 103.29 M 0.45 0.92 6.55 100.0 1.13 M 8.61 M -7.64 -96.53 M
1930 1395/01/30 7,160 7,200 7,100 7,200 4.99 7,108 3.65 1.41 90.66 K 64.58 M 0.23 0.56 1.39 100.0 449.5 K 2.94 M -6.53 -63.68 M
1931 1395/01/29 6,630 7,190 6,630 7,000 0.59 6,858 -1.45 8.45 108.65 K 74.52 M 0.27 0.66 50.48 100.0 3.13 M 4.97 M -1.58 -36.9 M
1932 1395/01/28 6,879 7,000 6,878 6,878 -4.99 6,959 -3.87 1.77 77.87 K 53.68 M 0.18 0.46 36.19 85.3 1.14 M 2.54 M -2.23 -26.37 M
1933 1395/01/25 7,370 7,370 7,000 7,199 -0.03 7,239 0.53 5.29 327.03 K 236.74 M 0.83 2.05 17.37 100.0 1.87 M 6.07 M -3.25 -195.61 M
1934 1395/01/24 7,000 7,234 7,000 7,230 4.93 7,201 4.51 3.34 1.01 M 727.69 M 5.1 10.71 58.27 75.15 9.02 M 5.88 M 1.53 -122.84 M
1935 1395/01/23 6,749 6,914 6,749 6,914 5.0 6,890 4.63 2.44 466.87 K 321.68 M 4.34 7.38 92.49 100.0 12.4 M 8.94 M 1.39 -24.17 M
1936 1395/01/22 6,564 6,794 6,501 6,501 -1.57 6,585 -0.3 4.51 132.99 K 87.57 M 1.5 2.34 90.12 100.0 3.16 M 14.6 M -4.62 -8.65 M
1937 1395/01/21 6,500 6,797 6,500 6,600 -1.73 6,605 -1.65 4.57 178.3 K 117.76 M 2.97 3.98 77.52 58.27 1.98 M 8.58 M -4.32 22.66 M
1938 1395/01/18 6,900 6,900 6,650 6,652 -3.61 6,716 -2.68 3.76 176.0 K 118.2 M 5.88 5.83 96.17 82.92 2.77 M 14.0 M -5.05 15.66 M
1939 1395/01/17 6,924 6,924 6,870 6,897 -0.09 6,901 -0.03 0.79 36.56 K 25.21 M 0.97 1.24 100.0 58.9 1.33 M 2.97 M -2.24 10.36 M
1940 1395/01/16 6,851 6,997 6,850 6,982 1.29 6,903 0.15 2.15 14.21 K 9.89 M 0.4 0.45 84.19 100.0 640.25 K 823.86 K -1.29 -1.56 M
1941 1395/01/15 6,978 6,978 6,850 6,930 0.52 6,893 -0.01 1.87 36.81 K 25.37 M 1.1 1.2 74.23 100.0 1.71 M 1.95 M -1.14 -6.54 M
1942 1395/01/14 7,001 7,080 6,912 6,975 1.63 6,894 0.45 2.43 36.15 K 25.1 M 1.22 1.22 23.79 100.0 398.24 K 2.79 M -7.0 -19.13 M
1943 1395/01/11 6,850 6,998 6,826 6,989 2.34 6,863 0.5 2.52 25.95 K 18.04 M 0.85 0.85 58.92 100.0 1.18 M 2.26 M -1.91 -7.41 M
1944 1395/01/10 6,811 6,910 6,811 6,845 0.07 6,829 -0.16 1.45 75.74 K 51.7 M 4.89 4.89 100.0 33.98 3.23 M 1.95 M 1.66 34.13 M
1945 1395/01/09 7,050 7,050 6,940 6,996 2.33 6,840 0.04 1.59 1.65 K 1.15 M 0.07 0.07 100.0 100.0 384.0 K 288.0 K 1.33 0.0
1946 1395/01/08 7,017 7,017 6,841 6,890 1.31 6,837 0.53 2.57 28.01 K 19.39 M 1.66 1.66 100.0 100.0 2.15 M 2.42 M -1.12 0.0
1947 1395/01/07 6,650 7,049 6,650 7,008 3.64 6,801 0.58 6.0 16.86 K 11.77 M 1 1 100.0 100.0 1.96 M 905.25 K 2.17 0.0