تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسمرکز سوابق تکمیلی وسمرکز نمودارهای جریانات نقدینگی وسمرکز نمودار تکنیکال وسمرکز اندیکاتورهای وسمرکز تحلیلگر جریانات نقدینگی وسمرکز خرید اشتراک
ورود/عضویت

سوابق وسمرکز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/02/28 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 213.82 K 28.44 M 24.88 4.83 1.79 35.78 508.06 K 3.39 M -6.68 -9.67 M
2 1400/02/27 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 6.17 K 820.08 K 0.37 0.14 62.44 0.0 512.05 K 0.0 0.0 512.05 K
3 1400/02/26 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 17.3 K 2.3 M 1.21 0.39 100.0 0.0 1.15 M 0.0 0.0 2.3 M
4 1399/12/24 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 5.5 K 759.0 K 0.41 0.12 100.0 100.0 759.0 K 759.0 K 1.0 0.0
5 1399/12/23 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 10.0 K 1.38 M 0.74 0.21 100.0 100.0 1.38 M 1.38 M 1.0 0.0
6 1399/12/20 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 4.0 K 552.0 K 0.22 0.09 100.0 100.0 552.0 K 552.0 K 1.0 0.0
7 1399/12/12 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 47.1 K 6.5 M 4.78 1.05 100.0 100.0 1.3 M 6.5 M -5.0 0.0
8 1399/12/11 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 5.0 K 690.0 K 0.43 0.11 100.0 100.0 690.0 K 690.0 K 1.0 0.0
9 1399/12/10 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 1000.0 138.0 K 0.07 0.02 100.0 100.0 138.0 K 138.0 K 1.0 0.0
10 1399/12/06 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 10.15 K 1.4 M 0.55 0.21 100.0 100.0 1.4 M 1.4 M 1.0 0.0
11 1399/12/05 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 29.13 K 4.02 M 1.78 0.63 100.0 100.0 1.0 M 4.02 M -4.0 0.0
12 1399/12/03 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 3.97 K 547.86 K 0.03 0.09 100.0 100.0 547.86 K 547.86 K 1.0 0.0
13 1399/11/29 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 14.2 K 1.96 M 0.1 0.29 100.0 100.0 979.8 K 1.96 M -2.0 0.0
14 1399/11/28 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 17.22 K 2.38 M 0.12 0.35 100.0 100.0 1.19 M 2.38 M -2.0 0.0
15 1399/11/26 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 28.11 K 3.88 M 0.21 0.58 100.0 100.0 1.29 M 3.88 M -3.0 0.0
16 1399/11/25 1,380 1,380 1,380 1,380 -1.43 1,400 0.0 0.0 18.14 K 2.5 M 0.14 0.38 100.0 100.0 1.25 M 2.5 M -2.0 0.0
17 1399/11/20 1,260 1,260 1,260 1,260 -10.0 1,400 0.0 0.0 621.46 K 78.3 M 60.82 36.3 100.0 87.88 3.56 M 8.6 M -2.42 9.49 M
18 1399/11/19 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 8.49 K 1.13 M 0.74 0.44 100.0 100.0 564.72 K 1.13 M -2.0 0.0
19 1399/11/18 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 17.0 K 2.26 M 0.84 0.9 100.0 100.0 2.26 M 2.26 M 1.0 0.0
20 1399/11/15 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 13.1 K 1.74 M 0.68 0.69 100.0 100.0 871.15 K 1.74 M -2.0 0.0
21 1399/11/14 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 7.5 K 997.77 K 0.39 0.4 100.0 100.0 997.77 K 997.77 K 1.0 0.0
22 1399/11/13 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 5.0 K 665.0 K 0.25 0.26 100.0 100.0 665.0 K 665.0 K 1.0 0.0
23 1399/11/12 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 15.0 K 2.0 M 0.72 0.81 100.0 100.0 2.0 M 2.0 M 1.0 0.0
24 1399/11/11 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 61.0 K 8.11 M 3.96 3.8 100.0 100.0 2.7 M 8.11 M -3.0 0.0
25 1399/11/08 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 8.12 K 1.08 M 0.52 0.39 100.0 100.0 539.98 K 1.08 M -2.0 0.0
26 1399/11/07 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 6.07 K 807.18 K 0.39 0.27 100.0 100.0 807.18 K 807.18 K 1.0 0.0
27 1399/11/06 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 10.0 K 1.33 M 0.73 0.38 100.0 100.0 1.33 M 1.33 M 1.0 0.0
28 1399/11/04 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 19.47 K 2.59 M 0.74 0.69 100.0 100.0 2.59 M 2.59 M 1.0 0.0
29 1399/11/01 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 33.28 K 4.43 M 1.39 1.2 100.0 100.0 1.48 M 4.43 M -3.0 0.0
30 1399/10/24 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 10.0 K 1.33 M 0.44 0.33 100.0 100.0 1.33 M 1.33 M 1.0 0.0
31 1399/10/17 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 5.0 K 665.0 K 0.21 0.09 100.0 100.0 665.0 K 665.0 K 1.0 0.0
32 1399/10/16 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 1000.0 133.0 K 0.04 0.02 100.0 100.0 133.0 K 133.0 K 1.0 0.0
33 1399/10/13 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 82.32 K 10.95 M 4.6 1.39 100.0 100.0 2.74 M 3.65 M -1.33 0.0
34 1399/10/10 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 21.49 K 2.86 M 1.38 0.37 100.0 100.0 952.72 K 2.86 M -3.0 0.0
35 1399/10/08 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 3.5 K 465.5 K 0.2 0.06 100.0 100.0 465.5 K 465.5 K 1.0 0.0
36 1399/10/07 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 11.27 K 1.5 M 0.67 0.19 100.0 100.0 749.19 K 1.5 M -2.0 0.0
37 1399/10/06 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 3.82 K 508.06 K 0.22 0.06 100.0 100.0 508.06 K 508.06 K 1.0 0.0
38 1399/10/03 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 49.36 K 6.57 M 5.7 0.78 100.0 100.0 1.09 M 3.28 M -3.0 0.0
39 1399/10/02 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 10.17 K 1.35 M 1.09 0.16 100.0 100.0 676.24 K 1.35 M -2.0 0.0
40 1399/09/29 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 14.0 K 1.86 M 0.51 0.22 100.0 100.0 931.0 K 1.86 M -2.0 0.0
41 1399/09/26 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 6.2 K 824.6 K 0.18 0.09 100.0 100.0 824.6 K 824.6 K 1.0 0.0
42 1399/09/24 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 6.5 K 864.5 K 0.13 0.09 100.0 100.0 864.5 K 864.5 K 1.0 0.0
43 1399/09/23 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 6.4 K 851.2 K 0.11 0.08 100.0 100.0 851.2 K 851.2 K 1.0 0.0
44 1399/09/22 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 13.48 K 1.79 M 0.22 0.17 100.0 100.0 896.09 K 1.79 M -2.0 0.0
45 1399/09/18 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 105.0 K 13.97 M 2.0 1.44 100.0 100.0 6.98 M 6.98 M 1.0 0.0
46 1399/09/17 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 37.76 K 5.02 M 0.25 0.53 100.0 100.0 837.08 K 5.02 M -6.0 0.0
47 1399/09/16 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 92.62 K 12.32 M 0.6 1.36 100.0 100.0 1.37 M 6.16 M -4.5 0.0
48 1399/09/15 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 48.19 K 6.41 M 0.32 0.73 100.0 100.0 1.07 M 3.2 M -3.0 0.0
49 1399/09/12 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 25.0 K 3.33 M 0.17 0.37 100.0 100.0 1.11 M 3.33 M -3.0 0.0
50 1399/09/11 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 58.9 K 7.83 M 0.42 0.87 100.0 100.0 1.12 M 7.83 M -7.0 0.0
51 1399/09/10 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 533.6 K 70.97 M 13.82 12.26 100.0 100.0 5.07 M 10.14 M -2.0 0.0
52 1399/09/09 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 101.95 K 13.56 M 5.04 2.56 100.0 100.0 2.26 M 6.78 M -3.0 0.0
53 1399/09/05 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 31.38 K 4.17 M 0.91 0.74 100.0 100.0 1.04 M 2.09 M -2.0 0.0
54 1399/09/04 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 8.23 K 1.09 M 0.23 0.16 100.0 100.0 547.43 K 1.09 M -2.0 0.0
55 1399/09/03 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 19.0 K 2.53 M 0.47 0.34 100.0 100.0 842.33 K 2.53 M -3.0 0.0
56 1399/09/01 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 32.5 K 4.32 M 0.58 0.31 100.0 100.0 864.55 K 4.32 M -5.0 0.0
57 1399/08/28 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 10.0 K 1.33 M 0.15 0.06 100.0 100.0 1.33 M 1.33 M 1.0 0.0
58 1399/08/27 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 101.82 K 13.54 M 1.57 0.4 100.0 100.0 2.71 M 6.77 M -2.5 0.0
59 1399/08/26 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 18.8 K 2.5 M 0.28 0.06 100.0 100.0 624.93 K 2.5 M -4.0 0.0
60 1399/08/25 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 39.69 K 5.28 M 0.65 0.11 100.0 100.0 1.76 M 5.28 M -3.0 0.0
61 1399/08/24 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 107.83 K 14.34 M 2.63 0.28 100.0 100.0 1.79 M 7.17 M -4.0 0.0
62 1399/08/21 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 73.22 K 9.74 M 2.43 0.17 100.0 100.0 1.08 M 4.87 M -4.5 0.0
63 1399/08/20 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 84.15 K 11.19 M 5.99 0.17 100.0 100.0 1.4 M 5.6 M -4.0 0.0
64 1399/08/19 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 30.82 K 4.1 M 1.54 0.06 100.0 100.0 683.15 K 4.1 M -6.0 0.0
65 1399/08/18 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 7.8 K 1.04 M 0.26 0.02 100.0 100.0 518.7 K 1.04 M -2.0 0.0
66 1399/08/17 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 8.8 K 1.17 M 0.23 0.02 100.0 100.0 585.2 K 1.17 M -2.0 0.0
67 1399/08/14 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 19.0 K 2.53 M 0.47 0.03 100.0 100.0 842.33 K 2.53 M -3.0 0.0
68 1399/08/11 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 3.82 K 507.53 K 0.07 0.01 100.0 100.0 507.53 K 507.53 K 1.0 0.0
69 1399/08/10 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 60.63 K 8.06 M 0.73 0.1 100.0 100.0 1.15 M 4.03 M -3.5 0.0
70 1399/08/07 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 58.97 K 7.84 M 0.62 0.1 100.0 100.0 1.57 M 3.92 M -2.5 0.0
71 1399/08/06 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 51.85 K 6.9 M 0.18 0.09 100.0 100.0 1.38 M 6.9 M -5.0 0.0
72 1399/08/05 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 28.04 K 3.73 M 0.05 0.05 100.0 100.0 745.76 K 1.86 M -2.5 0.0
73 1399/08/03 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 79.52 K 10.58 M 0.09 0.13 100.0 100.0 813.57 K 3.53 M -4.33 0.0
74 1399/07/30 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 196.02 K 26.07 M 0.18 0.31 100.0 100.0 1.09 M 6.52 M -6.0 0.0
75 1399/07/29 1,330 1,330 1,330 1,330 -5.0 1,400 0.0 0.0 119.84 K 15.94 M 0.1 0.18 100.0 100.0 1.23 M 3.19 M -2.6 0.0
76 1399/07/28 1,460 1,460 1,330 1,330 -5.0 1,400 0.0 9.77 980.93 K 132.37 M 0.82 1.51 100.0 100.0 2.21 M 3.15 M -1.43 0.0
77 1399/07/27 1,470 1,470 1,330 1,460 4.29 1,400 0.0 10.53 1.35 M 187.51 M 1.25 2.23 100.0 100.0 1.7 M 2.88 M -1.69 0.0
78 1399/07/23 1,470 1,470 1,330 1,470 5.0 1,400 0.0 10.53 1.81 M 263.73 M 1.87 3.45 100.0 100.0 1.76 M 6.13 M -3.49 0.0
79 1399/07/22 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 1.29 M 188.95 M 1.67 2.73 100.0 100.0 2.33 M 7.0 M -3.0 0.0
80 1399/07/21 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 828.42 K 121.78 M 1.29 1.87 100.0 100.0 2.44 M 8.12 M -3.33 0.0
81 1399/07/20 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 709.9 K 104.35 M 1.25 1.68 100.0 100.0 2.22 M 10.44 M -4.7 0.0
82 1399/07/19 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 780.15 K 114.68 M 1.48 2.0 100.0 100.0 6.75 M 10.43 M -1.55 0.0
83 1399/07/16 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 1.24 M 182.7 M 3.09 4.09 100.0 100.0 18.27 M 26.1 M -1.43 0.0
84 1399/07/15 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 295.43 K 43.43 M 0.69 0.97 100.0 100.0 43.43 M 8.69 M 5.0 0.0
85 1399/07/14 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 170.9 K 25.12 M 0.39 0.53 100.0 100.0 12.56 M 8.37 M 1.5 0.0
86 1399/07/13 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 341.31 K 50.17 M 0.88 1.07 100.0 100.0 50.17 M 10.03 M 5.0 0.0
87 1399/07/12 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 583.17 K 85.73 M 1.85 2.12 100.0 100.0 28.58 M 12.25 M 2.33 0.0
88 1399/07/09 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 620.69 K 91.24 M 3.02 3.02 100.0 100.0 30.41 M 11.41 M 2.67 0.0
89 1399/07/08 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 433.61 K 63.74 M 2.92 2.92 100.0 100.0 21.25 M 10.62 M 2.0 0.0
90 1399/07/07 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 201.95 K 29.69 M 1.54 1.54 100.0 100.0 29.69 M 9.9 M 3.0 0.0
91 1399/07/06 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 100.6 K 14.79 M 0.69 0.69 100.0 100.0 14.79 M 7.39 M 2.0 0.0
92 1399/07/05 1,470 1,470 1,470 1,470 5.0 1,400 0.0 0.0 216.86 K 31.88 M 2.88 2.88 100.0 100.0 15.94 M 15.94 M 1.0 0.0
93 1399/07/02 1,400 1,400 1,400 1,400 40.0 1,400 40.0 0.0 75.31 K 10.54 M 1 1 100.0 100.0 10.54 M 10.54 M 1.0 0.0