سوابق تکمیلی نماد کفپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,085	2.96	173.4 M	831.8 K	0.35	0.24	67.8 M	58.2 M	14.4 M	8.3 M	7.9 M	12.6 M	8.21	7.4	1.14	-37.9 M	175.7 M	22.5 M	2	21	78.1	100.0
2	1403/06/20	2,083	2.97	47.8 M	229.7 K	0.08	0.06	47.8 M	56.6 M	14.3 M	2.8 M	7.6 M	13.1 M	17.0	7.44	1.09	0.0	183.3 M	12.7 M	1	17	100.0	100.0
3	1403/06/19	2,074	2.98	242.4 M	1.2 M	0.39	0.3	40.4 M	59.8 M	13.9 M	6.9 M	8.5 M	13.4 M	5.83	7.02	1.03	0.0	136.1 M	4.4 M	6	35	100.0	100.0
4	1403/06/18	2,054	2.96	503.1 M	2.4 M	0.85	0.58	62.9 M	62.8 M	13.3 M	12.3 M	8.5 M	14.3 M	5.13	7.41	-1.08	0.0	154.2 M	-24.6 M	8	41	100.0	100.0
5	1403/06/17	2,003	2.98	1.3 B	6.7 M	2.68	1.69	60.9 M	37.8 M	13.2 M	6.7 M	7.3 M	15.1 M	9.05	5.2	-1.15	916.3 M	154.2 M	-63.7 M	22	63	100.0	31.7
6	1403/06/13	1,977	1.96	244.3 M	1.2 M	0.39	0.3	48.9 M	17.6 M	11.9 M	6.8 M	8.5 M	15.9 M	7.2	2.08	-1.33	0.0	-29.0 M	-109.5 M	5	36	100.0	100.0
7	1403/06/11	1,964	1.97	537.4 M	2.7 M	0.91	0.62	100.6 M	11.2 M	11.8 M	10.0 M	9.6 M	16.8 M	10.11	1.17	-1.43	-235.7 M	-32.2 M	-122.2 M	3	54	56.1	100.0
8	1403/06/10	1,955	1.98	372.2 M	1.9 M	0.37	0.42	62.0 M	9.3 M	11.5 M	6.9 M	9.2 M	18.1 M	9.03	1.01	-1.57	90.4 M	14.9 M	-110.4 M	6	41	100.0	75.7
9	1403/06/07	1,946	1.99	350.3 M	1.8 M	0.34	0.38	10.6 M	10.8 M	11.2 M	5.9 M	14.9 M	18.4 M	1.79	-1.38	-1.65	0.0	-3.4 M	-124.8 M	33	59	100.0	100.0
10	1403/06/06	1,939	1.52	916.3 M	4.8 M	0.86	1.01	11.9 M	10.7 M	10.8 M	10.8 M	16.9 M	19.0 M	1.1	-1.59	-1.76	0.0	22.1 M	-138.7 M	77	85	100.0	100.0
11	1403/06/05	1,891	-1.72	864.3 M	4.5 M	0.9	0.95	6.6 M	10.7 M	10.5 M	12.7 M	20.1 M	19.4 M	-1.93	-1.88	-1.84	-15.9 M	12.3 M	-144.1 M	129	68	98.2	100.0
12	1403/06/03	1,929	0.52	381.9 M	2.0 M	0.37	0.41	6.0 M	12.6 M	10.7 M	7.3 M	20.6 M	20.0 M	-1.23	-1.63	-1.86	0.0	15.4 M	-137.8 M	64	52	100.0	100.0
13	1403/05/31	1,929	-1.38	2.4 B	12.7 M	3.07	2.88	15.7 M	14.1 M	10.7 M	35.4 M	20.8 M	20.3 M	-2.26	-1.48	-1.89	-959.0 K	-1.7 M	-138.0 M	156	69	100.0	100.0
14	1403/05/30	1,930	-1.98	502.1 M	2.6 M	0.71	0.57	9.7 M	13.1 M	10.2 M	18.7 M	15.2 M	19.0 M	-1.94	-1.16	-1.86	127.1 M	-37.9 M	-133.8 M	52	20	100.0	74.7
15	1403/05/29	1,939	-1.97	1.2 B	6.0 M	2.28	1.35	11.9 M	13.1 M	10.4 M	23.0 M	15.0 M	18.7 M	-1.92	-1.14	-1.8	-49.0 M	-63.3 M	-137.7 M	94	51	95.8	100.0
16	1403/05/28	2,007	1.98	393.2 M	2.0 M	0.61	0.44	23.1 M	12.7 M	10.4 M	10.1 M	12.8 M	18.2 M	2.29	-1.01	-1.76	0.0	-69.0 M	-136.8 M	17	39	100.0	100.0
17	1403/05/27	1,990	2.0	672.2 M	3.4 M	0.87	0.77	15.0 M	12.6 M	10.2 M	10.5 M	15.1 M	18.0 M	1.43	-1.2	-1.76	-85.7 M	-115.7 M	-136.8 M	39	64	87.3	100.0
18	1403/05/24	1,955	0.21	1.3 B	6.9 M	2.11	1.6	13.5 M	11.4 M	10.2 M	15.6 M	16.1 M	18.0 M	-1.16	-1.42	-1.77	-181.8 M	-131.7 M	-132.5 M	86	86	86.4	100.0
19	1403/05/23	1,932	-0.97	37.2 M	192.5 K	0.04	0.04	2.5 M	9.2 M	9.8 M	37.2 M	20.7 M	18.1 M	-15.0	-2.24	-1.85	0.0	-211.5 M	-124.5 M	15	1	100.0	100.0
20	1403/05/22	1,934	-0.97	130.7 M	676.0 K	0.13	0.15	3.0 M	11.4 M	9.8 M	11.9 M	21.7 M	17.5 M	-4.01	-1.91	-1.8	-77.4 M	-367.7 M	-124.5 M	18	11	40.8	100.0
21	1403/05/21	1,946	-0.97	969.2 M	5.0 M	0.95	1.05	16.0 M	11.1 M	9.9 M	21.1 M	23.0 M	17.2 M	-1.32	-2.08	-1.74	-233.5 M	-352.2 M	-120.6 M	46	46	75.9	100.0
22	1403/05/20	1,961	-0.96	1.3 B	6.8 M	1.27	1.4	10.4 M	10.6 M	10.0 M	14.4 M	25.0 M	16.3 M	-1.39	-2.36	-1.63	-165.7 M	-356.4 M	-109.0 M	113	93	87.6	100.0
23	1403/05/16	1,971	-0.95	713.7 M	3.6 M	0.63	0.74	3.4 M	10.9 M	10.5 M	237.9 M	34.0 M	16.4 M	-69.83	-3.11	-1.57	-580.8 M	-323.3 M	-100.7 M	39	3	18.6	100.0
24	1403/05/15	1,990	-1.0	1.8 B	8.9 M	1.75	1.91	18.2 M	11.4 M	11.0 M	24.2 M	25.8 M	16.1 M	-1.33	-2.26	-1.46	-781.1 M	-246.5 M	-71.6 M	54	73	55.7	100.0
25	1403/05/14	1,994	-0.99	274.3 M	1.4 M	0.24	0.29	6.0 M	9.5 M	10.9 M	54.9 M	23.2 M	15.9 M	-9.2	-2.44	-1.45	0.0	-146.0 M	-32.6 M	46	5	100.0	100.0
26	1403/05/13	1,984	-5.97	1.1 B	5.6 M	0.98	1.2	12.0 M	9.4 M	11.1 M	32.5 M	20.5 M	15.4 M	-2.71	-2.18	-1.39	-254.4 M	-167.4 M	-32.6 M	71	34	77.0	100.0
27	1403/05/10	2,110	-5.97	1.5 B	7.3 M	1.57	1.61	11.4 M	9.0 M	11.0 M	35.1 M	19.4 M	14.9 M	-3.09	-2.15	-1.36	0.0	-94.5 M	-28.8 M	136	44	100.0	100.0
28	1403/05/09	2,260	-1.22	1.2 B	5.4 M	1.19	1.21	9.8 M	8.2 M	11.0 M	16.6 M	16.2 M	14.6 M	-1.69	-1.98	-1.33	-197.2 M	-95.4 M	-28.8 M	103	73	83.3	99.4
29	1403/05/08	2,240	-4.92	1.3 B	5.7 M	1.29	1.3	7.2 M	8.3 M	11.2 M	16.3 M	16.2 M	14.2 M	-2.26	-1.95	-1.26	-278.7 M	-39.4 M	-18.9 M	133	76	74.3	95.8
30	1403/05/06	2,363	-1.46	1.0 B	4.4 M	1.02	1.02	7.7 M	9.3 M	11.6 M	14.2 M	16.0 M	14.1 M	-1.84	-1.71	-1.22	-106.7 M	26.1 M	-5.0 M	117	71	88.5	99.0
31	1403/05/03	2,398	-2.0	1.3 B	5.6 M	1.56	1.35	8.8 M	10.2 M	11.8 M	21.2 M	16.1 M	13.9 M	-2.41	-1.58	-1.18	110.2 M	41.3 M	721.0 K	145	55	94.7	86.5
32	1403/05/02	2,439	-0.12	550.9 M	2.2 M	0.62	0.53	7.2 M	10.7 M	12.0 M	12.2 M	13.9 M	13.6 M	-1.7	-1.29	-1.13	-4.9 M	19.3 M	-20.9 M	76	45	99.1	100.0
33	1403/05/01	2,400	-3.3	1.2 B	4.9 M	1.35	1.18	10.4 M	11.5 M	12.2 M	16.9 M	13.5 M	13.4 M	-1.62	-1.17	-1.1	82.9 M	20.3 M	-10.7 M	115	66	100.0	93.1
34	1403/04/31	2,470	-4.0	1.2 B	4.8 M	1.48	1.12	12.6 M	10.5 M	12.4 M	15.2 M	13.5 M	13.0 M	-1.2	-1.28	-1.05	49.3 M	-544.5 K	-24.1 M	93	74	100.0	95.8
35	1403/04/30	2,572	-0.31	971.6 M	3.8 M	1.1	0.88	12.7 M	9.5 M	12.3 M	14.7 M	12.3 M	13.0 M	-1.16	-1.29	-1.06	-30.8 M	-10.4 M	-66.2 M	74	66	96.8	100.0
36	1403/04/27	2,580	0.74	598.7 M	2.3 M	0.52	0.48	10.3 M	9.5 M	12.1 M	9.4 M	12.1 M	12.9 M	1.1	-1.28	-1.07	0.0	-4.2 M	-95.4 M	58	64	100.0	100.0
37	1403/04/24	2,570	-0.04	591.9 M	2.3 M	0.4	0.46	11.6 M	10.4 M	12.4 M	10.4 M	12.2 M	14.0 M	1.12	-1.17	-1.14	393.0 K	-4.2 M	-195.3 M	51	57	100.0	99.9
38	1403/04/23	2,578	-4.23	1.3 B	5.1 M	0.9	1.0	7.9 M	11.6 M	12.2 M	16.2 M	13.4 M	14.1 M	-2.05	-1.15	-1.16	-21.5 M	-4.3 M	-230.4 M	161	80	98.3	100.0
39	1403/04/20	2,635	-3.34	697.3 M	2.6 M	0.45	0.51	8.0 M	14.2 M	12.2 M	9.7 M	13.7 M	14.0 M	-1.21	1.04	-1.15	0.0	0.0	-251.4 M	87	72	100.0	100.0
40	1403/04/19	2,670	-1.4	1.3 B	4.9 M	0.92	0.93	11.5 M	15.2 M	12.5 M	13.5 M	14.9 M	14.1 M	-1.17	1.02	-1.13	0.0	0.0	-261.6 M	116	99	100.0	100.0
41	1403/04/18	2,770	4.69	1.9 B	7.2 M	1.5	1.45	13.5 M	15.8 M	12.4 M	11.3 M	14.4 M	14.1 M	1.19	1.1	-1.14	0.0	0.0	-278.9 M	144	172	100.0	100.0
42	1403/04/17	2,660	5.98	2.4 B	9.1 M	2.21	1.94	16.1 M	15.4 M	12.1 M	16.1 M	15.5 M	14.5 M	1.0	-1.01	-1.2	0.0	-35.8 M	-278.9 M	150	150	100.0	100.0
43	1403/04/16	2,554	5.98	1.1 B	4.3 M	1.03	0.9	35.4 M	13.5 M	11.6 M	20.3 M	16.3 M	14.6 M	1.74	-1.2	-1.26	0.0	-35.7 M	-278.8 M	31	54	100.0	100.0
44	1403/04/13	2,430	1.04	903.7 M	3.7 M	0.93	0.76	13.7 M	12.4 M	11.1 M	22.0 M	13.7 M	14.7 M	-1.61	-1.11	-1.33	0.0	-35.7 M	-297.9 M	66	41	100.0	100.0
45	1403/04/12	2,440	2.74	559.9 M	2.3 M	0.57	0.44	11.9 M	12.6 M	11.0 M	8.6 M	13.3 M	15.0 M	1.38	-1.05	-1.37	0.0	-35.7 M	-304.0 M	47	65	100.0	100.0
46	1403/04/11	2,420	0.96	1.1 B	4.5 M	1.15	0.86	10.3 M	12.1 M	11.3 M	13.5 M	13.2 M	15.8 M	-1.31	-1.09	-1.39	-178.9 M	-34.2 M	-304.0 M	86	79	83.2	100.0
47	1403/04/10	2,367	-6.0	1.4 B	5.8 M	1.68	1.15	10.9 M	12.5 M	11.8 M	19.9 M	13.0 M	15.8 M	-1.83	-1.04	-1.35	365.7 K	-63.0 M	-296.4 M	128	70	100.0	100.0
48	1403/04/09	2,552	5.28	1.1 B	4.5 M	1.36	0.91	17.1 M	12.9 M	11.8 M	10.0 M	10.9 M	16.0 M	1.7	1.19	-1.35	0.0	-23.2 M	-296.4 M	67	114	100.0	100.0
49	1403/04/06	2,449	2.0	751.6 M	3.1 M	0.78	0.63	16.0 M	12.2 M	11.3 M	17.5 M	10.6 M	16.5 M	-1.09	1.15	-1.46	0.0	-60.0 M	-296.4 M	47	43	100.0	100.0
50	1403/04/04	2,435	1.97	541.3 M	2.2 M	0.51	0.41	8.6 M	10.7 M	10.8 M	8.2 M	11.0 M	16.3 M	1.05	-1.02	-1.51	7.5 M	-218.8 M	-297.5 M	63	65	100.0	98.6
51	1403/04/03	2,383	0.04	929.0 M	3.9 M	0.63	0.66	11.9 M	10.9 M	11.3 M	12.7 M	11.7 M	17.8 M	-1.07	-1.08	-1.57	-323.0 M	-343.3 M	-283.2 M	51	73	65.2	100.0
52	1403/04/02	2,386	0.59	883.8 M	3.7 M	0.55	0.62	11.6 M	11.9 M	11.6 M	8.9 M	15.6 M	19.0 M	1.31	-1.31	-1.64	199.4 M	-678.1 M	-253.2 M	70	69	91.9	69.3
53	1403/03/30	2,403	1.99	868.8 M	3.6 M	0.51	0.6	15.6 M	11.1 M	11.9 M	8.5 M	16.0 M	19.3 M	1.83	-1.45	-1.62	-184.1 M	-858.5 M	-263.2 M	32	80	57.3	78.5
54	1403/03/29	2,355	-1.42	1.4 B	6.1 M	0.9	1.02	8.6 M	9.1 M	11.7 M	15.3 M	16.9 M	19.5 M	-1.76	-1.86	-1.66	-794.0 M	-909.9 M	-253.9 M	67	90	40.1	95.1
55	1403/03/27	2,399	-0.66	1.1 B	4.4 M	0.6	0.71	8.7 M	10.0 M	11.8 M	12.5 M	16.3 M	19.1 M	-1.43	-1.63	-1.62	-615.0 M	-792.0 M	-217.1 M	50	84	41.6	100.0
56	1403/03/26	2,411	-1.95	3.2 B	13.1 M	2.67	2.22	15.7 M	10.3 M	11.7 M	26.5 M	16.2 M	19.5 M	-1.68	-1.57	-1.67	-2.0 B	-738.1 M	-186.4 M	75	120	37.1	100.0
57	1403/03/23	2,433	-1.06	1.6 B	6.5 M	1.46	1.12	7.5 M	9.0 M	11.7 M	12.9 M	13.5 M	18.9 M	-1.72	-1.51	-1.61	-702.5 M	-338.7 M	-86.5 M	61	90	28.8	72.8
58	1403/03/22	2,452	-2.0	1.3 B	5.4 M	1.18	0.93	6.5 M	9.5 M	11.8 M	14.0 M	15.1 M	18.7 M	-2.16	-1.59	-1.59	-441.3 M	-198.0 M	-51.3 M	133	93	65.0	98.2
59	1403/03/21	2,471	0.08	1.1 B	4.5 M	0.89	0.72	13.6 M	10.9 M	12.1 M	12.1 M	16.8 M	18.5 M	1.12	-1.54	-1.53	-204.4 M	-186.0 M	-26.6 M	68	93	81.9	100.0
60	1403/03/20	2,468	-1.99	1.7 B	7.1 M	1.45	1.07	10.7 M	10.8 M	12.4 M	13.5 M	20.2 M	19.5 M	-1.27	-1.87	-1.58	-345.5 M	-169.4 M	-16.4 M	131	129	80.2	100.0
61	1403/03/19	2,478	-1.98	296.3 M	1.2 M	0.2	0.16	6.2 M	11.9 M	12.5 M	30.8 M	25.0 M	20.4 M	-5.0	-2.09	-1.63	0.0	-100.3 M	5.7 M	40	8	83.3	83.3
62	1403/03/16	2,514	-1.99	1.0 B	4.1 M	0.71	0.46	10.5 M	13.4 M	13.4 M	27.6 M	21.9 M	19.5 M	-2.62	-1.63	-1.46	1.5 M	-105.5 M	3.5 M	97	37	100.0	99.9
63	1403/03/13	2,565	-1.95	1.6 B	6.2 M	1.34	0.7	11.5 M	13.8 M	15.4 M	21.4 M	22.3 M	19.9 M	-1.87	-1.62	-1.29	-381.4 M	-105.8 M	23.2 M	105	74	75.9	99.9
64	1403/03/12	2,615	-1.99	1.7 B	6.6 M	1.72	0.73	11.9 M	13.0 M	15.5 M	26.5 M	22.4 M	19.6 M	-2.23	-1.72	-1.27	-121.4 M	-29.5 M	42.3 M	135	65	92.7	99.7
65	1403/03/09	2,648	0.61	1.7 B	6.3 M	1.27	0.68	15.9 M	11.6 M	15.4 M	25.2 M	19.5 M	19.5 M	-1.58	-1.68	-1.27	0.0	-9.6 M	48.4 M	106	67	100.0	100.0
66	1403/03/08	2,648	1.26	1.7 B	6.4 M	0.98	0.69	18.2 M	11.8 M	15.6 M	15.4 M	22.9 M	19.4 M	1.18	-1.94	-1.24	-26.2 M	49.1 M	48.4 M	91	109	98.4	100.0
67	1403/03/07	2,590	-1.97	757.8 M	2.9 M	0.42	0.31	11.7 M	11.7 M	15.5 M	39.9 M	29.3 M	19.0 M	-3.42	-2.5	-1.23	0.0	109.7 M	49.7 M	65	19	100.0	100.0
68	1403/03/06	2,597	-2.0	210.9 M	812.1 K	0.1	0.09	3.6 M	12.4 M	15.4 M	19.2 M	25.1 M	19.0 M	-5.27	-2.03	-1.23	0.0	109.7 M	49.7 M	58	11	100.0	100.0
69	1403/03/05	2,618	-1.98	723.6 M	2.8 M	0.33	0.29	6.3 M	12.7 M	15.5 M	13.4 M	22.5 M	19.1 M	-2.14	-1.78	-1.23	-22.0 M	109.7 M	49.7 M	112	54	97.0	100.0
70	1403/03/01	2,668	-1.98	3.2 B	12.0 M	1.57	1.28	14.2 M	13.3 M	15.1 M	35.9 M	20.9 M	19.4 M	-2.52	-1.58	-1.29	293.5 M	102.5 M	49.5 M	225	81	100.0	90.8
71	1403/02/30	2,793	-3.99	3.8 B	14.0 M	2.22	1.56	13.6 M	12.2 M	14.9 M	31.4 M	18.4 M	19.0 M	-2.31	-1.5	-1.28	276.8 M	43.8 M	34.9 M	263	105	93.8	86.5
72	1403/02/29	2,881	0.31	1.5 B	5.1 M	0.85	0.57	18.0 M	12.1 M	15.0 M	16.1 M	16.0 M	18.5 M	1.12	-1.32	-1.24	0.0	-11.3 M	21.0 M	83	93	100.0	100.0
73	1403/02/26	2,887	-1.06	1.6 B	5.4 M	0.88	0.54	10.5 M	11.4 M	14.6 M	14.1 M	15.2 M	18.3 M	-1.34	-1.34	-1.25	333.4 K	-11.3 M	26.3 M	147	110	100.0	100.0
74	1403/02/25	2,870	0.07	1.4 B	4.9 M	0.63	0.48	10.9 M	11.7 M	15.0 M	11.7 M	14.9 M	19.5 M	-1.08	-1.28	-1.3	-58.2 M	-540.9 K	38.6 M	125	121	95.9	100.0
75	1403/02/24	2,843	-5.42	2.5 B	8.8 M	0.99	0.88	10.5 M	12.9 M	14.9 M	19.5 M	18.2 M	19.7 M	-1.85	-1.41	-1.32	0.0	11.1 M	-8.5 M	241	130	100.0	100.0
76	1403/02/23	2,978	-2.58	2.2 B	7.3 M	0.66	0.73	13.8 M	13.3 M	14.9 M	18.2 M	19.4 M	19.3 M	-1.32	-1.46	-1.3	1.5 M	30.2 M	-43.5 M	160	121	100.0	99.9
77	1403/02/22	3,059	-1.26	1.2 B	4.0 M	0.24	0.39	11.5 M	15.2 M	15.0 M	11.7 M	18.0 M	19.4 M	-1.02	-1.18	-1.29	0.0	21.0 M	-43.6 M	105	103	100.0	100.0
78	1403/02/19	3,130	0.77	1.8 B	5.7 M	0.34	0.54	12.2 M	20.0 M	15.1 M	12.9 M	20.0 M	19.3 M	-1.06	1.0	-1.28	54.0 M	100.4 M	-42.6 M	145	133	100.0	96.9
79	1403/02/18	3,115	-2.66	4.0 B	13.0 M	0.8	1.24	15.5 M	20.1 M	15.0 M	25.7 M	20.2 M	19.9 M	-1.66	-1.01	-1.32	0.0	89.6 M	-45.4 M	261	157	100.0	100.0
80	1403/02/17	3,195	-6.99	4.6 B	14.4 M	0.93	1.41	12.5 M	19.5 M	15.2 M	23.6 M	19.7 M	19.6 M	-1.9	-1.01	-1.29	95.4 M	89.6 M	-49.0 M	366	189	98.8	96.8
81	1403/02/08	3,479	2.9	6.4 B	18.5 M	1.42	1.92	21.0 M	21.7 M	15.4 M	15.6 M	19.0 M	19.1 M	1.34	1.14	-1.24	-44.4 M	70.5 M	-55.6 M	304	410	99.3	100.0
82	1403/02/05	3,420	6.98	10.6 B	31.3 M	3.95	3.73	36.9 M	21.2 M	15.0 M	22.5 M	19.0 M	19.2 M	1.64	1.11	-1.28	397.1 M	79.4 M	-49.8 M	283	446	98.6	94.9
83	1403/02/04	3,221	0.12	2.3 B	7.2 M	1.07	0.85	13.7 M	14.4 M	13.4 M	15.4 M	17.2 M	18.3 M	-1.13	-1.19	-1.36	0.0	0.0	-22.8 M	169	150	100.0	100.0
84	1403/02/03	3,200	-1.14	3.2 B	9.9 M	1.63	1.17	12.5 M	14.0 M	13.4 M	21.3 M	18.1 M	18.3 M	-1.7	-1.29	-1.37	0.0	0.0	-21.6 M	254	149	100.0	100.0
85	1403/02/02	3,180	1.31	3.5 B	10.9 M	2.03	1.3	19.4 M	11.8 M	13.3 M	19.2 M	18.8 M	17.9 M	1.01	-1.59	-1.35	0.0	-5.0 M	4.9 M	182	184	100.0	100.0
86	1403/02/01	3,146	6.97	1.9 B	6.1 M	1.15	0.69	15.9 M	9.9 M	13.1 M	11.0 M	19.2 M	17.7 M	1.45	-1.94	-1.35	0.0	-5.0 M	4.7 M	121	175	100.0	100.0
87	1403/01/29	2,939	-0.98	1.6 B	5.6 M	1.01	0.6	11.3 M	9.7 M	13.4 M	22.1 M	22.6 M	18.1 M	-1.96	-2.32	-1.35	0.0	-5.0 M	12.7 M	145	74	100.0	100.0
88	1403/01/26	2,947	-0.97	399.6 M	1.4 M	0.13	0.13	6.7 M	9.5 M	13.6 M	57.1 M	19.0 M	17.7 M	-8.57	-1.99	-1.3	0.0	16.1 M	12.7 M	60	7	100.0	100.0
89	1403/01/25	2,969	-6.99	1.9 B	6.4 M	0.6	0.48	6.6 M	12.1 M	14.5 M	32.6 M	23.5 M	18.3 M	-4.96	-1.94	-1.26	-25.0 M	65.4 M	7.4 M	284	58	98.7	100.0
90	1403/01/21	3,181	-1.3	2.4 B	7.5 M	0.74	0.53	10.8 M	13.2 M	17.0 M	20.6 M	21.6 M	20.0 M	-1.91	-1.64	-1.17	0.0	-129.6 M	-17.1 M	221	116	100.0	100.0
91	1403/01/20	3,203	1.46	1.9 B	5.9 M	0.57	0.38	14.5 M	12.8 M	17.1 M	17.5 M	19.7 M	20.7 M	-1.21	-1.54	-1.21	0.0	-269.6 M	-19.9 M	132	109	100.0	100.0
92	1403/01/19	3,202	0.53	2.1 B	6.5 M	0.63	0.42	9.9 M	13.2 M	17.0 M	12.2 M	20.0 M	22.1 M	-1.23	-1.51	-1.3	105.3 M	-269.6 M	-52.5 M	208	161	100.0	94.9
93	1403/01/18	3,143	-6.98	7.9 B	24.8 M	3.1	1.63	16.2 M	14.1 M	17.1 M	33.3 M	20.4 M	22.1 M	-2.06	-1.45	-1.29	246.5 M	-286.9 M	-67.4 M	488	230	99.8	96.7
94	1403/01/15	3,375	-0.97	2.9 B	8.5 M	0.94	0.55	10.6 M	12.6 M	17.2 M	17.7 M	17.6 M	21.2 M	-1.67	-1.4	-1.23	-999.9 M	-336.5 M	-34.9 M	176	162	65.1	100.0
95	1403/01/14	3,438	-1.57	1.8 B	5.2 M	0.53	0.33	7.0 M	14.5 M	17.4 M	11.3 M	18.1 M	21.0 M	-1.62	-1.25	-1.21	-700.0 M	-151.1 M	90.5 M	153	156	60.3	100.0
96	1403/01/11	3,470	-0.6	2.4 B	7.0 M	0.72	0.44	18.4 M	15.6 M	17.5 M	19.8 M	18.5 M	20.9 M	-1.07	-1.18	-1.2	0.0	-18.3 M	116.8 M	132	123	100.0	100.0
97	1403/01/08	3,500	1.1	2.3 B	6.7 M	0.69	0.42	14.8 M	15.3 M	17.2 M	14.2 M	17.5 M	20.8 M	1.04	-1.14	-1.21	19.0 M	-4.1 M	120.8 M	158	163	100.0	99.2
98	1403/01/07	3,467	-3.1	4.4 B	12.7 M	1.39	0.82	13.0 M	15.2 M	16.8 M	25.0 M	16.9 M	20.9 M	-1.92	-1.12	-1.24	-1.8 M	179.6 M	131.6 M	332	173	98.2	98.2
99	1403/01/06	3,515	-2.01	4.9 B	13.7 M	1.69	0.9	18.7 M	15.2 M	16.9 M	19.3 M	15.4 M	20.5 M	-1.03	-1.01	-1.21	-72.6 M	185.0 M	142.3 M	258	254	98.5	100.0
100	1403/01/05	3,601	4.74	3.1 B	8.6 M	1.04	0.57	14.9 M	13.4 M	16.9 M	14.9 M	13.9 M	20.3 M	1.0	-1.04	-1.2	-36.1 M	305.1 M	140.8 M	205	208	98.8	100.0
101	1402/12/28	3,467	4.18	2.3 B	6.8 M	0.68	0.45	15.8 M	13.2 M	16.6 M	13.5 M	14.2 M	20.4 M	1.17	-1.07	-1.23	70.8 M	311.8 M	108.6 M	149	169	100.0	97.0
102	1402/12/27	3,305	1.1	2.3 B	6.8 M	0.6	0.42	13.9 M	14.4 M	16.6 M	9.8 M	15.3 M	20.2 M	1.42	-1.06	-1.22	937.8 M	329.4 M	124.3 M	163	135	100.0	58.5
103	1402/12/26	3,295	-1.32	3.2 B	9.7 M	0.61	0.52	12.4 M	14.7 M	16.5 M	16.4 M	15.9 M	20.6 M	-1.32	-1.08	-1.25	24.9 M	141.8 M	99.1 M	257	193	100.0	99.2
104	1402/12/23	3,355	-2.53	2.8 B	8.5 M	0.33	0.42	11.4 M	17.3 M	18.9 M	13.4 M	18.3 M	21.9 M	-1.18	-1.06	-1.16	528.1 M	115.7 M	138.0 M	248	171	99.4	80.7
105	1402/12/22	3,386	-3.26	3.3 B	9.6 M	0.33	0.47	14.0 M	22.9 M	19.6 M	16.2 M	23.1 M	22.2 M	-1.16	-1.01	-1.14	-2.9 M	-92.8 M	115.3 M	236	204	99.9	100.0
106	1402/12/21	3,450	-0.2	5.4 B	15.6 M	0.49	0.77	20.1 M	21.9 M	20.2 M	17.5 M	25.1 M	21.9 M	1.15	-1.15	-1.08	159.0 M	-103.5 M	207.7 M	260	290	96.1	93.2
107	1402/12/20	3,420	-3.14	4.5 B	13.1 M	0.41	0.66	15.4 M	20.7 M	20.3 M	15.4 M	29.2 M	21.6 M	-1.0	-1.41	-1.06	0.0	-265.7 M	237.2 M	294	293	100.0	100.0
108	1402/12/19	3,488	2.62	11.5 B	32.5 M	1.17	1.77	21.1 M	20.5 M	20.1 M	23.0 M	29.5 M	21.8 M	-1.09	-1.44	-1.08	-105.6 M	-304.1 M	237.2 M	537	498	98.7	99.7
109	1402/12/16	3,426	7.0	19.4 B	56.9 M	3.01	3.57	33.7 M	20.0 M	19.7 M	31.9 M	29.4 M	21.4 M	1.06	-1.47	-1.09	-514.4 M	-103.9 M	243.4 M	557	605	96.9	99.6
110	1402/12/15	3,299	0.73	8.2 B	25.8 M	1.62	1.73	15.0 M	15.8 M	17.9 M	32.9 M	25.4 M	20.0 M	-2.2	-1.61	-1.11	-56.5 M	300.8 M	271.8 M	544	249	98.7	99.4
111	1402/12/14	3,229	-7.0	10.0 B	30.6 M	2.74	2.23	16.1 M	15.4 M	17.8 M	54.3 M	21.0 M	19.1 M	-3.36	-1.36	-1.07	-652.3 M	277.1 M	275.6 M	582	185	93.5	100.0
112	1402/12/13	3,440	2.32	4.2 B	12.2 M	1.13	0.85	13.6 M	14.2 M	17.7 M	16.0 M	14.6 M	17.5 M	-1.18	-1.03	1.01	-192.0 M	423.7 M	308.9 M	296	263	95.0	99.5
113	1402/12/12	3,425	3.88	4.6 B	13.6 M	1.49	0.95	17.5 M	13.1 M	17.1 M	14.5 M	14.8 M	18.4 M	1.2	-1.13	-1.07	895.4 M	508.9 M	280.2 M	244	232	93.5	73.9
114	1402/12/09	3,265	0.06	4.1 B	12.4 M	1.54	0.85	17.9 M	12.2 M	17.2 M	13.7 M	14.5 M	18.4 M	1.31	-1.18	-1.07	1.5 B	372.5 M	233.5 M	229	189	99.9	63.1
115	1402/12/08	3,280	-1.83	3.5 B	10.7 M	1.39	0.73	12.0 M	11.9 M	17.0 M	13.3 M	14.6 M	19.3 M	-1.11	-1.23	-1.14	-174.8 M	50.1 M	156.6 M	274	260	94.6	99.7
116	1402/12/07	3,300	-5.8	2.4 B	7.1 M	0.88	0.49	10.4 M	11.1 M	17.4 M	15.7 M	15.3 M	19.9 M	-1.51	-1.38	-1.14	80.4 M	-51.2 M	166.7 M	227	145	99.6	96.2
117	1402/12/05	3,460	-6.28	3.6 B	10.1 M	0.99	0.7	9.7 M	12.3 M	17.6 M	17.7 M	14.5 M	19.9 M	-1.82	-1.18	-1.13	234.3 M	9.8 M	97.1 M	356	182	97.5	90.9
118	1402/12/02	3,640	-2.91	1.9 B	5.2 M	0.23	0.35	12.7 M	13.9 M	18.0 M	12.2 M	16.0 M	20.0 M	1.04	-1.15	-1.12	213.1 M	49.6 M	40.0 M	150	139	100.0	88.8
119	1402/12/01	3,750	1.13	2.7 B	7.3 M	0.26	0.5	19.6 M	23.6 M	17.8 M	14.5 M	22.1 M	20.4 M	1.36	1.07	-1.14	-102.7 M	167.5 M	28.3 M	132	186	94.8	98.5
120	1402/11/30	3,718	-1.64	3.2 B	8.7 M	0.3	0.59	8.6 M	24.0 M	17.6 M	15.9 M	23.0 M	20.3 M	-1.85	1.04	-1.15	-681.2 M	203.2 M	37.7 M	278	193	73.8	94.8
121	1402/11/29	3,791	2.43	3.4 B	8.9 M	0.3	0.6	17.3 M	27.6 M	18.1 M	12.3 M	22.0 M	20.6 M	1.4	1.25	-1.14	385.4 M	708.4 M	24.2 M	194	240	99.7	88.2
122	1402/11/28	3,649	-6.98	7.9 B	21.3 M	0.79	1.51	14.4 M	28.1 M	17.7 M	21.5 M	21.7 M	21.2 M	-1.49	1.3	-1.2	433.2 M	781.0 M	37.3 M	504	318	92.1	86.6
123	1402/11/25	3,842	2.02	25.7 B	65.6 M	4.62	5.64	40.0 M	29.3 M	17.9 M	27.9 M	21.4 M	21.2 M	1.43	1.37	-1.18	802.9 M	694.4 M	26.4 M	643	893	100.0	96.9
124	1402/11/24	3,676	0.05	12.6 B	33.4 M	3.6	3.18	24.4 M	21.0 M	15.2 M	23.1 M	16.3 M	20.2 M	1.06	1.29	-1.33	75.7 M	537.6 M	6.9 M	515	541	100.0	99.4
125	1402/11/23	3,690	6.99	6.0 B	16.3 M	2.36	1.57	44.0 M	15.9 M	14.5 M	12.2 M	12.5 M	20.4 M	3.62	1.27	-1.41	1.8 B	533.0 M	288.7 K	136	340	100.0	69.1
126	1402/11/21	3,525	6.98	4.0 B	11.7 M	1.91	1.13	22.3 M	10.4 M	14.2 M	11.1 M	12.4 M	21.3 M	2.0	-1.19	-1.5	748.3 M	168.0 M	-64.7 M	181	295	100.0	81.4
127	1402/11/18	3,289	-2.29	2.4 B	7.2 M	0.74	0.69	9.3 M	8.9 M	14.1 M	17.4 M	12.5 M	22.3 M	-1.87	-1.4	-1.58	0.0	21.3 M	-104.2 M	255	136	100.0	100.0
128	1402/11/17	3,350	-0.39	835.8 M	2.5 M	0.22	0.23	6.0 M	9.8 M	14.2 M	7.6 M	17.7 M	22.5 M	-1.27	-1.8	-1.59	19.2 M	-132.1 M	-103.7 M	139	107	100.0	97.7
129	1402/11/16	3,342	-1.73	3.0 B	8.8 M	0.64	0.81	9.6 M	11.3 M	14.4 M	14.6 M	18.2 M	23.0 M	-1.53	-1.61	-1.6	52.5 M	-143.6 M	-113.2 M	303	195	97.8	96.0
130	1402/11/15	3,385	-2.48	1.4 B	4.3 M	0.29	0.37	6.2 M	13.2 M	14.5 M	10.4 M	22.1 M	23.1 M	-1.69	-1.68	-1.6	20.0 M	-159.8 M	-131.2 M	235	137	100.0	98.6
131	1402/11/14	3,480	0.58	2.7 B	7.8 M	0.54	0.64	12.5 M	14.8 M	15.2 M	11.4 M	23.9 M	22.8 M	1.09	-1.61	-1.5	14.6 M	-158.4 M	-117.3 M	216	234	100.0	99.5
132	1402/11/11	3,443	-7.0	8.7 B	25.1 M	2.32	2.03	11.1 M	15.1 M	15.6 M	34.1 M	25.2 M	23.5 M	-3.07	-1.67	-1.51	-766.6 M	-423.6 M	-121.0 M	711	254	91.1	99.9
133	1402/11/10	3,566	-3.1	4.2 B	11.5 M	1.1	0.78	18.4 M	16.9 M	16.9 M	15.6 M	22.8 M	23.8 M	1.18	-1.34	-1.41	-38.4 M	-452.1 M	-37.5 M	229	272	99.0	99.9
134	1402/10/23	5,680	-3.24	11.5 B	20.2 M	2.66	1.43	16.2 M	16.1 M	19.8 M	29.7 M	24.7 M	25.7 M	-1.83	-1.54	-1.3	-28.5 M	-448.2 M	356.6 M	681	373	96.2	96.5
135	1402/10/20	5,780	-1.03	5.5 B	9.4 M	1.13	0.67	20.0 M	15.4 M	20.2 M	25.9 M	20.5 M	25.2 M	-1.3	-1.33	-1.25	27.1 M	-425.7 M	370.1 M	276	212	99.7	99.2
136	1402/10/19	5,850	1.39	3.3 B	5.6 M	0.6	0.4	14.3 M	15.6 M	20.2 M	17.4 M	19.9 M	25.0 M	-1.21	-1.28	-1.24	-1.3 B	-621.3 M	337.0 M	134	186	58.5	98.5
137	1402/10/18	5,780	-0.52	4.2 B	7.4 M	0.82	0.52	15.4 M	14.7 M	20.3 M	21.3 M	21.9 M	25.0 M	-1.38	-1.49	-1.23	-908.8 M	-229.5 M	422.6 M	215	198	78.1	99.5
138	1402/10/17	5,730	-3.21	5.5 B	9.5 M	0.91	0.66	14.1 M	14.7 M	20.3 M	24.6 M	21.8 M	25.1 M	-1.75	-1.48	-1.23	-19.2 M	-4.5 M	496.5 M	390	224	99.4	99.8
139	1402/10/16	5,840	-0.17	3.6 B	6.1 M	0.53	0.42	13.2 M	14.1 M	20.8 M	13.9 M	22.2 M	24.9 M	-1.05	-1.57	-1.2	84.0 M	81.7 M	547.7 M	273	253	99.9	97.5
140	1402/10/13	5,910	4.23	7.7 B	13.1 M	1.14	0.91	20.2 M	14.5 M	20.8 M	22.0 M	25.4 M	25.3 M	-1.09	-1.75	-1.22	-950.9 M	53.7 M	568.4 M	319	336	83.7	96.1
141	1402/10/12	5,600	-3.61	6.2 B	11.0 M	0.96	0.76	12.3 M	14.7 M	20.8 M	30.0 M	26.0 M	25.4 M	-2.45	-1.77	-1.22	647.4 M	352.8 M	654.6 M	503	184	99.2	88.8
142	1402/10/11	5,750	-1.88	3.0 B	5.2 M	0.42	0.36	15.3 M	15.3 M	21.3 M	20.4 M	25.8 M	24.9 M	-1.33	-1.69	-1.17	216.3 M	215.2 M	663.7 M	196	137	99.5	92.3
143	1402/10/06	5,810	-3.33	9.7 B	16.5 M	1.5	1.17	12.8 M	14.8 M	21.5 M	24.8 M	25.9 M	24.8 M	-1.94	-1.74	-1.16	411.4 M	173.9 M	693.9 M	751	371	99.2	95.0
144	1402/10/05	5,950	-4.19	6.9 B	11.4 M	1.07	0.81	15.7 M	15.7 M	22.3 M	31.0 M	26.4 M	24.7 M	-1.98	-1.68	-1.11	-55.9 M	57.3 M	672.5 M	433	221	99.1	100.0
145	1402/10/04	6,110	0.49	8.5 B	13.7 M	1.2	0.98	19.6 M	15.2 M	22.7 M	23.9 M	24.1 M	24.3 M	-1.22	-1.59	-1.07	544.6 M	7.1 M	686.0 M	429	328	98.3	91.9
146	1402/10/03	6,100	-1.13	6.3 B	10.3 M	0.8	0.73	14.9 M	15.9 M	22.8 M	28.4 M	21.5 M	23.7 M	-1.9	-1.35	-1.04	-40.6 M	-42.4 M	705.3 M	417	221	99.4	100.0
147	1402/10/02	6,120	-2.39	5.9 B	9.6 M	0.56	0.69	12.8 M	16.9 M	23.1 M	23.3 M	21.6 M	23.4 M	-1.82	-1.28	-1.01	9.9 M	-46.0 M	689.0 M	451	248	97.4	97.2
148	1402/09/29	6,160	-3.45	6.2 B	9.8 M	0.36	0.72	15.5 M	20.2 M	23.5 M	26.7 M	24.1 M	23.1 M	-1.72	-1.2	1.02	-171.4 M	132.6 M	708.4 M	384	230	96.7	99.5
149	1402/09/28	6,300	-4.98	6.2 B	9.8 M	0.36	0.72	13.2 M	28.8 M	23.4 M	20.0 M	27.4 M	22.8 M	-1.52	1.05	1.03	-307.1 M	1.7 B	711.3 M	450	312	95.1	100.0
150	1402/09/27	6,530	3.49	11.7 B	17.6 M	0.71	1.36	21.9 M	31.0 M	23.5 M	17.4 M	27.5 M	22.7 M	1.26	1.13	1.03	297.3 M	1.8 B	731.2 M	529	651	99.5	97.0
151	1402/09/25	6,270	-3.09	11.2 B	17.8 M	0.78	1.44	19.3 M	32.3 M	23.3 M	25.6 M	29.9 M	23.2 M	-1.33	1.08	1.01	-58.6 M	1.7 B	716.4 M	568	430	97.6	98.1
152	1402/09/22	6,400	1.11	20.3 B	31.4 M	1.7	2.8	26.0 M	34.7 M	23.2 M	31.6 M	29.2 M	22.8 M	-1.21	1.19	1.02	902.6 M	1.8 B	712.7 M	774	609	99.1	94.7
153	1402/09/21	6,440	6.98	37.2 B	58.8 M	6.65	6.77	57.6 M	35.7 M	22.7 M	36.3 M	27.9 M	21.6 M	1.59	1.28	1.05	7.8 B	1.7 B	644.2 M	631	786	97.6	76.6
154	1402/09/20	6,000	1.01	5.2 B	8.7 M	0.91	1.01	23.0 M	21.2 M	17.8 M	18.5 M	20.4 M	19.1 M	1.25	1.04	-1.08	241.8 M	316.3 M	250.5 M	194	229	85.6	81.0
155	1402/09/19	5,970	0.51	4.6 B	7.8 M	0.79	0.89	21.5 M	19.4 M	17.5 M	22.0 M	21.7 M	19.1 M	-1.02	-1.12	-1.09	-635.7 M	367.5 M	234.9 M	180	205	84.1	97.9
156	1402/09/18	5,910	-0.67	4.8 B	8.0 M	0.75	0.85	20.9 M	19.3 M	17.2 M	17.1 M	21.8 M	19.2 M	1.22	-1.13	-1.12	401.6 M	649.2 M	255.7 M	226	252	99.2	90.7
157	1402/09/15	5,940	-1.33	5.6 B	9.4 M	0.91	1.01	18.0 M	19.6 M	17.5 M	25.5 M	22.0 M	20.8 M	-1.42	-1.12	-1.19	569.5 M	734.9 M	177.4 M	308	195	98.8	88.7
158	1402/09/14	6,040	1.51	6.2 B	10.4 M	1.06	1.08	23.8 M	20.2 M	17.6 M	20.2 M	20.8 M	20.3 M	1.18	-1.03	-1.15	1.0 B	785.1 M	159.7 M	256	252	97.7	81.6
159	1402/09/13	5,940	-0.83	7.1 B	12.0 M	1.3	1.24	16.3 M	19.5 M	17.8 M	24.3 M	21.2 M	20.5 M	-1.5	-1.08	-1.15	498.1 M	580.7 M	116.4 M	439	273	100.0	93.0
160	1402/09/12	5,950	-0.5	5.7 B	9.5 M	0.97	0.95	20.1 M	21.4 M	17.8 M	22.8 M	20.2 M	20.5 M	-1.13	1.06	-1.15	772.5 M	523.8 M	68.6 M	276	210	97.9	84.3
161	1402/09/11	6,020	0.67	7.1 B	11.9 M	1.16	1.18	21.7 M	21.6 M	18.2 M	18.8 M	18.0 M	20.5 M	1.16	1.2	-1.13	830.2 M	555.5 M	99.8 M	321	328	98.1	86.4
162	1402/09/08	5,980	2.05	4.9 B	8.2 M	0.85	0.75	21.5 M	21.0 M	18.1 M	18.2 M	18.5 M	20.8 M	1.18	1.13	-1.15	820.4 M	316.4 M	36.4 M	228	224	100.0	83.2
163	1402/09/07	5,890	-1.34	4.2 B	7.2 M	0.78	0.6	20.0 M	19.9 M	17.8 M	22.4 M	17.9 M	21.3 M	-1.12	1.11	-1.2	-17.8 M	231.6 M	-30.3 M	211	189	99.6	100.0
164	1402/09/06	5,920	-1.82	5.6 B	9.4 M	1.09	0.71	23.8 M	18.1 M	17.6 M	20.1 M	17.1 M	22.4 M	1.19	1.06	-1.27	214.0 M	212.6 M	100.9 M	224	255	95.3	91.4
165	1402/09/05	6,030	4.69	7.3 B	12.0 M	1.63	0.89	21.0 M	15.7 M	17.9 M	14.0 M	16.5 M	23.2 M	1.5	-1.05	-1.29	930.7 M	188.2 M	74.1 M	319	412	92.4	79.6
166	1402/09/04	5,860	2.27	8.4 B	14.6 M	2.59	1.0	19.7 M	14.3 M	17.9 M	20.6 M	17.7 M	23.9 M	-1.05	-1.23	-1.33	-365.4 M	2.1 M	-4.6 M	388	388	90.6	95.0
167	1402/09/01	5,690	1.25	2.7 B	4.7 M	0.74	0.3	13.8 M	12.2 M	18.9 M	13.1 M	16.5 M	24.4 M	1.06	-1.35	-1.29	396.7 M	48.6 M	37.0 M	196	177	100.0	85.4
168	1402/08/30	5,640	0.18	3.2 B	5.7 M	0.84	0.35	11.0 M	13.3 M	19.9 M	16.1 M	17.4 M	24.6 M	-1.46	-1.31	-1.23	-113.1 M	-124.3 M	45.8 M	283	201	96.5	100.0
169	1402/08/29	5,570	-3.63	3.4 B	6.1 M	0.88	0.35	10.9 M	13.1 M	20.1 M	17.4 M	18.3 M	24.9 M	-1.6	-1.4	-1.23	92.1 M	-107.6 M	87.9 M	312	190	99.4	96.7
170	1402/08/28	5,700	-1.38	3.3 B	5.7 M	0.72	0.32	14.3 M	13.8 M	20.8 M	17.8 M	18.3 M	25.0 M	-1.24	-1.32	-1.2	0.0	-140.1 M	95.1 M	231	186	100.0	100.0
171	1402/08/27	5,760	-2.7	3.4 B	6.0 M	0.54	0.32	12.0 M	14.2 M	21.3 M	18.1 M	19.5 M	25.1 M	-1.51	-1.38	-1.18	-133.0 M	-183.8 M	102.8 M	275	189	95.6	99.4
172	1402/08/24	5,950	2.41	5.1 B	8.6 M	0.78	0.47	20.1 M	16.9 M	21.6 M	17.7 M	25.4 M	25.0 M	1.13	-1.51	-1.16	-467.5 M	-390.1 M	107.2 M	228	285	89.5	98.7
173	1402/08/23	5,750	-4.01	4.5 B	7.8 M	0.63	0.42	10.8 M	17.0 M	21.5 M	20.6 M	25.1 M	25.1 M	-1.9	-1.47	-1.17	-29.8 M	-253.6 M	144.5 M	411	218	98.5	99.2
174	1402/08/22	5,980	0.5	3.8 B	6.4 M	0.46	0.35	14.7 M	20.2 M	21.8 M	17.5 M	25.0 M	24.9 M	-1.2	-1.24	-1.14	-70.0 M	-219.9 M	151.5 M	257	219	98.0	99.8
175	1402/08/21	5,990	0.0	6.5 B	10.9 M	0.74	0.6	15.6 M	20.0 M	21.8 M	23.4 M	25.8 M	24.8 M	-1.5	-1.29	-1.14	-218.8 M	-297.4 M	209.4 M	375	259	89.9	93.2
176	1402/08/20	6,000	-3.54	12.8 B	21.4 M	1.62	1.19	22.3 M	21.9 M	21.8 M	45.0 M	25.4 M	24.8 M	-2.02	-1.16	-1.13	-1.2 B	25.3 M	209.7 M	515	281	89.7	98.8
177	1402/08/17	6,250	0.81	5.3 B	8.5 M	0.51	0.47	21.5 M	21.3 M	21.8 M	16.2 M	21.7 M	23.9 M	1.33	-1.02	-1.1	214.8 M	170.6 M	370.7 M	224	285	90.7	86.7
178	1402/08/16	6,250	1.79	9.1 B	14.7 M	0.75	0.81	25.1 M	19.6 M	22.0 M	22.5 M	23.6 M	24.1 M	1.12	-1.2	-1.1	139.0 M	25.0 M	428.1 M	363	399	99.8	98.3
179	1402/08/15	6,030	-2.74	8.5 B	13.8 M	0.59	0.77	16.5 M	18.2 M	21.8 M	23.7 M	26.9 M	24.0 M	-1.44	-1.48	-1.1	-457.9 M	518.6 M	443.4 M	482	355	93.9	99.3
180	1402/08/14	6,130	0.66	9.5 B	15.3 M	0.64	0.88	26.0 M	19.4 M	21.9 M	22.2 M	28.0 M	24.2 M	1.17	-1.44	-1.1	1.4 B	545.5 M	323.6 M	336	330	91.9	77.2
181	1402/08/13	6,130	3.55	8.3 B	13.6 M	0.47	0.79	19.5 M	18.9 M	21.4 M	22.7 M	28.1 M	24.0 M	-1.17	-1.49	-1.12	-437.8 M	138.1 M	227.5 M	363	330	85.3	90.5
182	1402/08/10	5,980	-5.83	15.3 B	25.9 M	0.89	1.55	16.2 M	21.1 M	21.0 M	26.0 M	28.2 M	23.9 M	-1.6	-1.34	-1.14	-513.0 M	319.1 M	246.8 M	733	477	77.4	80.8
183	1402/08/09	6,310	-6.93	18.7 B	29.5 M	1.06	1.76	17.3 M	24.0 M	21.5 M	39.9 M	27.5 M	23.8 M	-2.31	-1.15	-1.11	2.6 B	536.1 M	270.0 M	946	345	87.5	73.6
184	1402/08/08	6,700	0.15	22.0 B	32.5 M	1.3	2.12	22.1 M	24.9 M	22.9 M	28.8 M	25.8 M	23.1 M	-1.3	-1.04	-1.01	-323.3 M	160.6 M	389.6 M	810	633	81.2	82.7
185	1402/08/07	6,770	3.2	12.3 B	18.4 M	0.72	1.26	19.9 M	26.4 M	22.9 M	24.6 M	25.0 M	22.3 M	-1.24	1.05	1.03	-642.2 M	272.3 M	407.1 M	560	479	90.5	95.7
186	1402/08/06	6,630	1.69	25.2 B	38.4 M	1.84	2.98	29.8 M	27.8 M	22.8 M	26.5 M	24.7 M	22.0 M	1.13	1.12	1.03	467.4 M	431.5 M	443.9 M	789	872	93.4	91.6
187	1402/08/03	6,700	6.86	17.3 B	26.6 M	1.54	2.25	35.0 M	26.1 M	21.6 M	23.6 M	23.4 M	21.3 M	1.48	1.12	1.01	572.0 M	329.1 M	415.0 M	493	707	99.8	96.5
188	1402/08/02	6,160	-1.6	14.2 B	22.6 M	1.65	2.09	19.2 M	23.0 M	20.5 M	25.0 M	23.0 M	21.1 M	-1.3	1.0	-1.03	729.1 M	270.7 M	383.8 M	679	493	92.3	87.1
189	1402/08/01	6,390	5.1	11.9 B	19.0 M	1.68	1.88	30.2 M	23.5 M	20.5 M	24.8 M	21.2 M	20.5 M	1.22	1.11	-1.0	235.2 M	146.7 M	341.6 M	377	450	95.8	93.8
190	1402/07/29	6,110	6.08	12.7 B	20.9 M	2.34	2.23	26.9 M	20.3 M	19.8 M	23.1 M	19.2 M	20.1 M	1.17	1.06	-1.02	153.8 M	317.4 M	340.5 M	470	541	99.5	98.3
191	1402/07/26	5,740	0.35	8.8 B	15.3 M	1.75	1.7	21.5 M	17.0 M	19.2 M	19.8 M	17.9 M	19.6 M	1.09	-1.05	-1.02	-44.4 M	243.8 M	332.0 M	397	434	96.7	97.2
192	1402/07/25	5,590	-1.06	4.8 B	8.3 M	0.81	0.91	17.8 M	16.8 M	19.2 M	20.3 M	18.0 M	19.4 M	-1.14	-1.07	-1.01	279.6 M	664.0 M	335.8 M	259	213	96.7	90.8
193	1402/07/24	5,660	4.62	2.8 B	5.0 M	0.44	0.54	14.0 M	19.0 M	19.8 M	12.2 M	18.7 M	18.8 M	1.14	1.02	1.05	109.4 M	880.7 M	387.8 M	192	210	95.0	91.1
194	1402/07/23	5,390	-2.53	3.7 B	6.9 M	0.57	0.75	13.8 M	20.1 M	20.1 M	13.3 M	19.4 M	19.2 M	1.04	1.04	1.05	1.1 B	947.6 M	383.5 M	266	194	99.2	69.8
195	1402/07/22	5,440	-6.69	5.1 B	9.2 M	0.8	1.02	15.2 M	20.1 M	20.3 M	21.3 M	22.1 M	19.4 M	-1.4	-1.1	1.05	-214.2 M	159.2 M	328.8 M	295	220	88.5	92.7
196	1402/07/19	5,630	-0.88	8.4 B	14.4 M	1.37	1.7	20.9 M	19.3 M	20.3 M	21.1 M	21.0 M	19.2 M	-1.01	-1.09	1.06	2.1 B	96.6 M	338.5 M	390	289	97.1	72.6
197	1402/07/18	5,750	6.88	9.3 B	16.3 M	1.57	1.96	27.4 M	16.7 M	20.3 M	22.1 M	20.6 M	18.9 M	1.24	-1.23	1.07	1.4 B	-324.9 M	218.8 M	329	347	97.6	82.8
198	1402/07/17	5,550	4.72	5.5 B	10.3 M	0.73	1.14	21.8 M	16.1 M	20.3 M	17.3 M	21.4 M	18.6 M	1.26	-1.33	1.09	443.8 M	-607.7 M	155.9 M	253	294	100.0	92.0
199	1402/07/16	5,290	-6.87	5.5 B	10.3 M	0.8	1.13	11.9 M	20.7 M	22.0 M	34.0 M	23.0 M	19.4 M	-2.86	-1.11	1.13	-2.9 B	303.6 M	187.7 M	215	159	46.8	99.0
200	1402/07/15	5,560	-4.79	3.5 B	6.2 M	0.49	0.67	10.1 M	21.9 M	22.4 M	14.6 M	20.5 M	18.8 M	-1.44	1.07	1.19	-527.2 M	879.5 M	302.6 M	256	214	74.1	89.1
201	1402/07/12	5,770	0.17	5.4 B	9.3 M	0.81	1.0	12.0 M	22.3 M	22.6 M	19.0 M	20.9 M	19.1 M	-1.59	1.07	1.18	-51.3 M	1.0 B	323.8 M	442	281	97.8	98.7
202	1402/07/10	5,790	1.22	9.0 B	15.7 M	1.69	1.78	23.5 M	24.2 M	23.8 M	25.3 M	20.9 M	19.3 M	-1.08	1.15	1.23	-50.3 M	991.9 M	327.2 M	369	345	96.2	96.7
203	1402/07/09	5,730	6.9	16.6 B	29.0 M	6.99	3.82	38.0 M	23.6 M	23.9 M	23.7 M	19.5 M	18.9 M	1.61	1.21	1.27	5.0 B	991.3 M	329.8 M	427	475	97.9	67.8
204	1402/07/08	5,470	2.05	2.4 B	4.6 M	1.11	0.6	21.7 M	14.0 M	21.3 M	12.6 M	15.8 M	18.2 M	1.73	-1.12	1.17	26.2 M	-31.7 M	50.3 M	111	190	98.5	97.5
205	1402/07/05	5,300	-2.57	2.0 B	3.8 M	0.83	0.49	9.7 M	13.7 M	21.1 M	14.8 M	17.4 M	18.4 M	-1.52	-1.26	1.15	93.1 M	5.9 M	61.6 M	199	125	94.6	90.1
206	1402/07/04	5,340	-3.78	2.3 B	4.2 M	0.75	0.53	10.9 M	16.6 M	21.4 M	17.5 M	17.3 M	18.4 M	-1.6	-1.04	1.17	-109.6 M	-15.9 M	52.9 M	192	126	92.5	97.3
207	1402/07/03	5,440	-3.55	2.7 B	4.9 M	0.73	0.61	17.9 M	19.8 M	21.2 M	21.3 M	17.2 M	18.5 M	-1.19	1.15	1.15	-53.4 M	12.1 M	49.3 M	138	118	90.9	92.9
208	1402/07/01	5,600	-2.27	1.9 B	3.3 M	0.45	0.39	14.6 M	23.5 M	21.1 M	14.7 M	15.4 M	18.8 M	-1.01	1.53	1.12	-114.9 M	286.9 M	22.6 M	120	127	93.8	100.0
209	1402/06/29	5,730	-1.55	2.5 B	4.4 M	0.58	0.51	18.8 M	24.6 M	21.1 M	18.9 M	16.3 M	18.9 M	-1.01	1.51	1.12	214.3 M	314.4 M	24.2 M	131	119	98.2	89.7
210	1402/06/28	5,900	0.51	3.6 B	6.3 M	0.85	0.7	22.5 M	23.8 M	20.6 M	15.7 M	16.3 M	19.3 M	1.43	1.46	1.07	-15.8 M	270.4 M	-96.4 M	152	219	93.7	94.2
211	1402/06/27	5,770	1.41	5.2 B	8.8 M	1.38	0.92	22.4 M	21.6 M	20.1 M	16.9 M	16.1 M	19.3 M	1.32	1.34	1.04	30.3 M	269.6 M	-81.2 M	225	296	97.6	97.0
212	1402/06/26	5,800	6.93	6.2 B	10.8 M	1.56	1.16	36.1 M	21.0 M	21.4 M	13.0 M	15.8 M	19.9 M	2.78	1.33	1.08	1.3 B	196.1 M	-37.6 M	167	363	97.9	76.4
213	1402/06/22	5,430	-0.77	3.4 B	6.2 M	0.59	0.66	22.0 M	20.9 M	20.7 M	22.2 M	17.8 M	20.3 M	-1.01	1.17	1.02	22.7 M	-46.9 M	-102.4 M	145	143	94.2	93.6
214	1402/06/21	5,410	-1.4	3.1 B	5.7 M	0.49	0.6	16.8 M	28.0 M	20.3 M	18.1 M	20.1 M	20.2 M	-1.08	1.39	1.01	-5.6 M	164.6 M	-126.3 M	179	166	95.5	95.7
215	1402/06/20	5,480	-3.04	3.0 B	5.4 M	0.43	0.57	13.3 M	28.0 M	20.5 M	14.7 M	19.8 M	19.7 M	-1.1	1.41	1.04	-19.7 M	54.5 M	-95.6 M	218	199	98.2	98.9
216	1402/06/19	5,533	-3.52	2.1 B	3.7 M	0.27	0.39	18.8 M	27.5 M	20.9 M	15.3 M	20.5 M	19.6 M	1.23	1.34	1.06	-337.2 M	37.9 M	-89.9 M	91	134	82.0	98.1
217	1402/06/08	5,647	-0.88	7.9 B	13.7 M	1.12	1.43	30.8 M	27.2 M	20.6 M	18.6 M	21.3 M	19.3 M	1.66	1.28	1.07	105.3 M	108.4 M	-77.1 M	246	402	96.4	95.0
218	1402/06/07	5,711	6.99	13.9 B	24.4 M	2.94	2.65	45.8 M	26.7 M	19.7 M	25.3 M	21.8 M	19.5 M	1.81	1.22	1.01	1.1 B	88.0 M	-87.2 M	300	500	98.9	91.1
219	1402/06/06	5,424	2.34	6.0 B	11.3 M	1.56	1.28	20.2 M	17.7 M	18.4 M	17.8 M	19.2 M	18.8 M	1.14	-1.08	-1.02	-555.9 M	-246.1 M	-112.8 M	262	330	88.1	97.3
220	1402/06/05	5,191	-0.86	4.9 B	9.2 M	1.42	1.07	15.5 M	16.8 M	18.0 M	20.7 M	19.4 M	18.9 M	-1.33	-1.15	-1.05	-102.9 M	-84.3 M	-86.2 M	299	230	95.1	97.2
221	1402/06/04	5,245	4.84	5.5 B	10.6 M	1.79	1.28	22.5 M	17.0 M	17.9 M	23.3 M	18.2 M	18.7 M	-1.04	-1.07	-1.04	15.5 M	-80.1 M	-84.2 M	243	234	98.6	98.3
222	1402/06/01	5,086	6.98	2.9 B	5.9 M	0.96	0.72	29.5 M	14.1 M	17.4 M	18.4 M	17.5 M	18.3 M	1.6	-1.24	-1.05	3.4 M	-119.3 M	-63.1 M	100	160	100.0	99.9
223	1402/05/29	4,680	-4.86	2.1 B	4.5 M	0.59	0.54	7.0 M	12.9 M	16.9 M	14.3 M	19.2 M	18.0 M	-2.03	-1.49	-1.07	-590.7 M	-237.7 M	-60.0 M	221	150	72.4	99.9
224	1402/05/28	4,840	0.0	3.0 B	6.1 M	0.79	0.67	16.4 M	15.8 M	16.9 M	17.6 M	20.1 M	18.2 M	-1.07	-1.27	-1.08	252.9 M	-135.9 M	-32.3 M	178	152	98.2	89.7
225	1402/05/25	4,840	-0.21	2.7 B	5.5 M	0.58	0.61	15.3 M	14.2 M	17.1 M	15.1 M	22.3 M	18.6 M	1.01	-1.58	-1.09	-81.4 M	-626.1 M	9.3 M	164	171	94.5	97.6
226	1402/05/24	4,850	-4.9	3.7 B	7.7 M	0.63	0.84	12.1 M	14.8 M	17.4 M	21.8 M	21.8 M	18.6 M	-1.79	-1.47	-1.06	-180.6 M	-552.3 M	40.9 M	290	170	94.2	99.0
227	1402/05/23	5,030	-2.9	3.6 B	7.1 M	0.59	0.74	15.6 M	21.0 M	17.8 M	29.7 M	22.5 M	18.6 M	-1.9	-1.07	-1.05	-588.7 M	-335.5 M	38.9 M	194	122	83.6	99.9
228	1402/05/22	5,230	-2.79	6.2 B	12.0 M	1.07	1.29	19.2 M	21.2 M	18.0 M	19.3 M	21.1 M	18.9 M	-1.0	1.01	-1.05	-81.8 M	-213.2 M	88.4 M	311	314	96.0	97.4
229	1402/05/21	5,370	-6.93	3.3 B	6.1 M	0.53	0.63	6.2 M	20.4 M	17.6 M	38.8 M	21.2 M	18.7 M	-6.29	-1.04	-1.06	-2.2 B	-287.8 M	92.5 M	178	85	33.3	100.0
230	1402/05/18	5,650	1.99	8.0 B	13.9 M	1.44	1.39	16.5 M	22.4 M	17.6 M	18.0 M	18.3 M	19.0 M	-1.09	1.22	-1.08	287.2 M	273.5 M	128.2 M	480	425	98.6	95.0
231	1402/05/17	5,680	6.97	12.0 B	21.7 M	3.47	2.36	45.8 M	25.2 M	17.4 M	23.9 M	17.6 M	20.2 M	1.91	1.43	-1.16	903.4 M	234.9 M	32.4 M	258	456	98.3	90.8
232	1402/05/16	5,260	-2.23	3.5 B	6.6 M	0.82	0.71	17.2 M	17.2 M	15.8 M	16.5 M	13.7 M	19.7 M	1.04	1.25	-1.25	23.1 M	38.1 M	-32.5 M	184	190	90.4	89.7
233	1402/05/15	5,340	-3.61	4.3 B	8.0 M	0.83	0.87	14.3 M	16.7 M	15.5 M	18.9 M	15.1 M	19.7 M	-1.32	1.1	-1.27	-454.8 M	14.1 M	-80.2 M	259	220	86.4	97.0
234	1402/05/14	5,520	4.74	4.0 B	7.2 M	0.81	0.77	21.4 M	19.3 M	15.6 M	10.8 M	15.6 M	19.3 M	1.98	1.24	-1.24	608.5 M	218.8 M	-63.4 M	181	302	97.2	82.0
235	1402/05/10	5,420	4.23	2.6 B	4.9 M	0.55	0.5	22.6 M	17.7 M	15.6 M	12.8 M	16.9 M	19.9 M	1.76	1.05	-1.27	94.5 M	91.9 M	-83.4 M	112	190	98.5	94.8
236	1402/05/09	5,260	1.15	2.4 B	4.6 M	0.52	0.43	13.3 M	16.4 M	15.5 M	10.6 M	17.4 M	20.0 M	1.25	-1.06	-1.29	-80.7 M	60.6 M	-52.4 M	167	217	92.3	95.7
237	1402/05/08	5,190	-0.57	8.0 B	15.3 M	2.36	1.45	16.0 M	16.1 M	16.7 M	20.2 M	18.3 M	20.8 M	-1.26	-1.13	-1.24	-96.8 M	164.1 M	52.8 M	466	374	93.6	94.8
238	1402/05/07	5,400	6.93	8.3 B	16.0 M	3.3	1.59	24.8 M	15.1 M	17.1 M	19.0 M	16.0 M	20.6 M	1.31	-1.06	-1.21	568.4 M	196.9 M	164.5 M	324	394	96.6	89.8
239	1402/05/04	5,020	-1.76	1.9 B	3.8 M	0.48	0.38	10.6 M	10.9 M	16.5 M	17.7 M	15.4 M	20.6 M	-1.68	-1.42	-1.24	-25.8 M	75.6 M	128.2 M	177	107	96.6	97.9
240	1402/05/03	5,070	-1.36	2.3 B	4.5 M	0.57	0.44	11.3 M	13.9 M	16.5 M	15.5 M	18.2 M	20.6 M	-1.38	-1.31	-1.24	-62.0 M	298.0 M	122.0 M	196	146	95.7	98.4
241	1402/05/02	5,150	1.78	2.3 B	4.5 M	0.47	0.43	11.9 M	15.5 M	16.3 M	14.0 M	17.8 M	20.6 M	-1.18	-1.15	-1.26	436.7 M	420.3 M	127.8 M	188	128	97.1	78.1
242	1402/05/01	5,040	1.2	1.8 B	3.6 M	0.3	0.34	9.8 M	16.4 M	16.5 M	9.9 M	18.9 M	20.6 M	-1.01	-1.15	-1.25	67.0 M	289.0 M	96.7 M	180	172	98.2	94.4
243	1402/04/31	4,890	-6.86	3.9 B	7.8 M	0.68	0.73	10.8 M	18.0 M	16.5 M	20.3 M	22.6 M	20.7 M	-1.88	-1.25	-1.26	-37.8 M	355.6 M	150.7 M	340	183	94.2	95.2
244	1402/04/28	5,060	0.4	10.1 B	19.2 M	1.79	1.86	19.3 M	18.4 M	16.7 M	23.6 M	21.7 M	20.8 M	-1.22	-1.18	-1.24	1.1 B	363.2 M	210.9 M	502	365	96.2	85.5
245	1402/04/27	5,050	6.99	2.4 B	4.7 M	0.35	0.45	35.0 M	16.7 M	16.6 M	12.7 M	23.1 M	20.3 M	2.75	-1.39	-1.22	549.4 M	-150.5 M	232.8 M	68	144	100.0	76.9
246	1402/04/26	4,940	-0.6	5.9 B	12.5 M	1.03	1.22	17.6 M	15.5 M	16.4 M	20.4 M	28.0 M	20.3 M	-1.15	-1.81	-1.23	-219.8 M	-586.2 M	273.9 M	321	289	95.8	99.5
247	1402/04/25	4,920	-6.99	8.0 B	16.1 M	1.56	1.59	20.1 M	14.4 M	16.2 M	32.1 M	28.5 M	20.1 M	-1.6	-1.97	-1.24	400.1 M	-621.2 M	322.0 M	368	218	92.4	87.4
248	1402/04/24	5,150	-0.96	2.4 B	4.5 M	0.42	0.43	9.9 M	12.8 M	15.8 M	14.1 M	25.2 M	20.0 M	-1.42	-1.97	-1.27	254.5 K	-887.5 M	286.9 M	237	167	98.0	98.0
249	1402/04/21	5,300	-4.68	8.2 B	15.8 M	1.62	1.53	14.1 M	13.6 M	16.1 M	30.0 M	23.8 M	20.6 M	-2.13	-1.75	-1.28	-1.5 B	-911.1 M	257.6 M	469	270	80.5	98.6
250	1402/04/20	5,460	-6.98	10.2 B	18.4 M	2.1	1.82	14.7 M	14.6 M	16.4 M	40.0 M	21.4 M	20.1 M	-2.73	-1.46	-1.23	-1.6 B	-573.0 M	367.3 M	584	255	83.9	99.8
251	1402/04/19	5,820	-3.8	3.4 B	5.8 M	0.46	0.53	10.8 M	14.9 M	16.4 M	18.8 M	17.2 M	19.3 M	-1.75	-1.15	-1.18	-395.0 M	-104.4 M	424.6 M	278	180	87.6	99.2
252	1402/04/18	6,000	-4.46	4.3 B	7.0 M	0.53	0.61	11.3 M	19.8 M	17.3 M	16.9 M	19.2 M	20.4 M	-1.5	1.04	-1.18	-931.4 M	379.5 M	373.0 M	289	248	76.6	98.5
253	1402/04/17	6,190	-2.37	4.1 B	6.5 M	0.5	0.49	15.9 M	21.6 M	18.0 M	13.2 M	18.9 M	19.6 M	1.2	1.14	-1.08	-117.8 M	993.0 M	429.3 M	243	301	94.6	97.5
254	1402/04/14	6,350	-0.47	7.1 B	11.2 M	0.93	0.83	19.4 M	21.5 M	20.0 M	19.3 M	19.7 M	20.4 M	1.0	1.09	-1.02	208.1 M	985.2 M	553.8 M	352	342	96.3	93.4
255	1402/04/13	6,300	0.16	8.4 B	13.2 M	1.25	1.0	15.6 M	20.4 M	20.9 M	17.8 M	19.6 M	20.3 M	-1.14	1.04	1.03	714.0 M	913.4 M	591.0 M	525	421	97.9	89.4
256	1402/04/12	6,370	6.88	15.9 B	25.3 M	3.49	2.06	33.1 M	19.5 M	21.3 M	24.8 M	19.7 M	20.0 M	1.33	-1.01	1.06	2.0 B	781.4 M	584.9 M	440	505	91.6	78.9
257	1402/04/11	6,000	4.35	6.5 B	10.9 M	1.64	0.89	22.6 M	14.9 M	20.4 M	15.5 M	16.8 M	19.4 M	1.45	-1.13	1.05	2.1 B	339.4 M	520.4 M	284	275	99.0	66.0
258	1402/04/10	5,780	0.7	2.9 B	5.1 M	0.65	0.41	13.6 M	13.1 M	20.1 M	16.7 M	17.1 M	19.6 M	-1.23	-1.31	1.03	-156.8 M	141.6 M	372.9 M	202	174	93.6	98.9
259	1402/04/07	5,700	-2.73	3.4 B	6.0 M	0.69	0.46	12.1 M	13.4 M	20.3 M	18.0 M	18.0 M	19.6 M	-1.49	-1.34	1.04	-151.1 M	406.4 M	383.3 M	270	190	95.5	99.9
260	1402/04/06	5,830	-2.35	3.0 B	5.2 M	0.56	0.37	8.7 M	14.8 M	21.1 M	16.5 M	17.4 M	19.7 M	-1.9	-1.17	1.07	54.3 M	741.5 M	468.2 M	337	174	96.2	94.4
261	1402/04/05	5,980	1.87	5.4 B	9.0 M	1.01	0.62	18.4 M	16.3 M	21.5 M	17.5 M	17.2 M	20.1 M	1.05	-1.06	1.07	-185.3 M	1.0 B	600.7 M	278	302	94.7	98.1
262	1402/04/04	5,810	0.17	4.6 B	7.9 M	0.77	0.53	13.5 M	15.4 M	21.2 M	16.4 M	16.7 M	20.9 M	-1.21	-1.08	1.01	1.1 B	1.2 B	499.7 M	340	210	99.3	74.5
263	1402/04/03	5,780	-4.15	6.5 B	11.2 M	1.03	0.75	14.6 M	15.0 M	20.9 M	20.9 M	19.3 M	21.1 M	-1.43	-1.29	-1.01	1.2 B	900.5 M	432.0 M	429	245	96.8	78.8
264	1402/03/31	5,870	0.17	6.2 B	10.3 M	0.95	0.67	20.3 M	16.0 M	20.9 M	15.7 M	21.1 M	21.1 M	1.29	-1.32	-1.01	1.5 B	550.0 M	292.3 M	302	292	98.9	74.3
265	1402/03/30	5,880	-0.84	4.7 B	8.0 M	0.67	0.51	15.9 M	15.6 M	21.2 M	15.4 M	22.0 M	21.3 M	1.04	-1.41	-1.0	1.4 B	387.4 M	224.7 M	283	204	96.3	67.0
266	1402/03/29	5,800	-0.34	4.4 B	7.5 M	0.5	0.44	13.4 M	15.5 M	21.2 M	15.1 M	23.1 M	21.3 M	-1.12	-1.49	-1.01	741.2 M	16.5 M	171.5 M	316	233	95.8	79.1
267	1402/03/28	5,820	-5.67	8.3 B	14.2 M	0.92	0.82	13.0 M	18.2 M	21.2 M	28.0 M	26.9 M	22.0 M	-2.15	-1.48	-1.04	-301.4 M	-416.9 M	378.7 M	584	282	91.5	95.2
268	1402/03/27	5,880	-5.62	8.8 B	14.2 M	0.68	0.78	18.8 M	21.0 M	21.6 M	28.5 M	21.5 M	21.5 M	-1.51	-1.02	1.0	-585.1 M	-318.0 M	455.2 M	430	305	92.2	98.9
269	1402/03/24	6,160	-0.32	6.2 B	9.9 M	0.45	0.52	17.9 M	26.6 M	21.6 M	19.4 M	21.5 M	21.8 M	-1.08	1.24	-1.01	711.8 M	273.6 M	529.0 M	333	271	96.8	85.2
270	1402/03/23	6,100	-4.54	8.4 B	13.5 M	0.64	0.72	15.2 M	30.4 M	21.9 M	22.6 M	21.1 M	21.9 M	-1.48	1.44	-1.0	-483.8 M	321.6 M	503.3 M	471	339	85.8	91.5
271	1402/03/22	6,330	-6.91	14.4 B	22.5 M	1.25	1.22	27.3 M	32.7 M	22.0 M	33.4 M	19.9 M	21.9 M	-1.23	1.64	1.0	-1.4 B	536.8 M	590.3 M	465	422	88.3	98.2
272	1402/03/21	6,800	1.49	11.8 B	17.4 M	1.05	0.91	24.8 M	31.8 M	21.1 M	12.9 M	17.5 M	21.4 M	1.92	1.82	-1.02	192.7 M	968.8 M	568.7 M	439	826	92.3	90.6
273	1402/03/20	6,660	1.37	27.8 B	41.4 M	4.0	2.42	39.0 M	30.8 M	20.5 M	23.5 M	19.2 M	22.2 M	1.66	1.61	-1.08	2.4 B	767.5 M	459.7 M	704	1,065	98.8	90.3
274	1402/03/17	6,610	6.96	10.7 B	16.2 M	1.53	0.88	57.6 M	23.5 M	19.2 M	17.9 M	16.3 M	22.2 M	3.21	1.44	-1.15	951.7 M	303.1 M	341.0 M	183	534	98.9	89.9
275	1402/03/16	6,260	2.12	5.0 B	8.1 M	0.58	0.4	20.3 M	21.2 M	18.4 M	12.3 M	17.0 M	22.9 M	1.65	1.25	-1.25	592.4 M	422.1 M	337.5 M	247	359	99.8	88.0
276	1402/03/13	6,130	1.16	4.3 B	7.0 M	0.42	0.33	16.6 M	20.9 M	18.1 M	13.1 M	20.3 M	24.2 M	1.27	1.03	-1.33	734.1 M	844.5 M	263.7 M	254	267	98.5	81.4
277	1402/03/10	6,100	-3.17	6.1 B	10.0 M	0.59	0.43	16.7 M	20.1 M	18.1 M	19.5 M	24.1 M	24.2 M	-1.17	-1.2	-1.33	-813.7 M	256.6 M	198.6 M	310	307	85.3	98.7
278	1402/03/09	6,190	0.32	6.6 B	10.5 M	0.59	0.4	18.8 M	18.7 M	18.0 M	17.7 M	24.7 M	25.0 M	1.06	-1.32	-1.38	51.1 M	378.0 M	796.2 K	341	358	96.9	96.2
279	1402/03/08	6,190	6.91	10.7 B	17.3 M	0.99	0.64	32.8 M	18.1 M	17.8 M	21.2 M	24.8 M	26.8 M	1.55	-1.38	-1.51	1.5 B	42.7 M	-161.4 M	306	402	93.9	79.5
280	1402/03/07	5,900	-4.38	14.2 B	24.6 M	1.62	0.88	20.0 M	17.6 M	17.4 M	26.9 M	24.6 M	27.0 M	-1.35	-1.39	-1.55	2.7 B	-232.3 M	101.4 M	675	401	95.0	76.0
281	1402/03/06	6,060	-6.91	12.6 B	20.5 M	1.1	0.73	16.3 M	17.1 M	17.1 M	34.5 M	23.2 M	27.7 M	-2.12	-1.36	-1.62	-2.2 B	-711.7 M	18.7 M	637	364	82.0	99.4
282	1402/03/03	6,380	-5.2	8.1 B	12.5 M	0.63	0.42	12.7 M	17.9 M	17.8 M	23.1 M	23.0 M	27.7 M	-1.81	-1.28	-1.56	-206.8 M	706.1 M	574.0 M	619	351	96.9	99.4
283	1402/03/02	6,710	-0.3	9.1 B	13.6 M	0.56	0.42	15.2 M	19.6 M	18.2 M	19.8 M	21.7 M	27.6 M	-1.31	-1.11	-1.52	-1.6 B	993.3 M	236.1 M	481	450	79.9	97.6
284	1402/03/01	6,610	2.01	11.1 B	16.6 M	0.64	0.51	25.6 M	20.2 M	19.6 M	20.8 M	23.4 M	28.4 M	1.23	-1.16	-1.45	172.0 M	1.5 B	396.4 M	428	518	98.3	96.8
285	1402/02/31	6,350	-1.55	8.1 B	12.6 M	0.5	0.38	18.3 M	20.4 M	19.8 M	19.7 M	23.7 M	28.3 M	-1.08	-1.16	-1.43	307.3 M	1.5 B	483.6 M	435	389	98.0	94.2
286	1402/02/30	6,380	-7.0	24.3 B	37.7 M	1.84	1.14	18.9 M	20.1 M	20.2 M	29.3 M	24.1 M	28.4 M	-1.55	-1.2	-1.41	4.9 B	1.7 B	526.9 M	1,202	608	93.3	73.2
287	1402/02/27	6,910	6.97	13.2 B	19.2 M	0.84	0.57	21.0 M	18.7 M	20.3 M	17.7 M	22.6 M	28.1 M	1.19	-1.21	-1.38	1.2 B	343.4 M	203.1 M	616	661	98.2	88.8
288	1402/02/25	6,660	6.9	22.2 B	34.3 M	2.1	1.03	19.7 M	17.9 M	20.2 M	27.2 M	23.8 M	28.5 M	-1.38	-1.33	-1.41	890.7 M	-300.2 M	128.1 M	1,086	753	96.5	92.5
289	1402/02/24	6,400	6.84	15.8 B	25.3 M	1.26	0.75	25.8 M	17.1 M	20.2 M	23.0 M	23.0 M	28.2 M	1.12	-1.35	-1.39	197.8 M	-478.3 M	219.0 M	596	660	97.3	96.0
290	1402/02/23	5,960	-6.87	5.8 B	9.6 M	0.36	0.28	13.5 M	15.8 M	20.2 M	20.9 M	24.5 M	28.1 M	-1.54	-1.55	-1.39	1.3 B	-341.4 M	126.6 M	289	127	68.0	46.1
291	1402/02/20	6,210	-6.9	9.1 B	14.1 M	0.48	0.41	11.0 M	16.3 M	19.8 M	22.0 M	26.7 M	28.3 M	-2.01	-1.64	-1.42	-1.9 B	-769.4 M	-43.1 M	653	410	79.1	99.6
292	1402/02/19	6,650	-6.86	21.0 B	31.4 M	0.96	0.9	17.2 M	17.2 M	19.8 M	23.0 M	25.8 M	28.1 M	-1.34	-1.5	-1.42	-2.0 B	-511.5 M	83.2 M	1,101	910	90.2	99.7
293	1402/02/18	6,970	-6.94	940.5 M	1.3 M	0.03	0.04	13.1 M	17.2 M	19.4 M	134.4 M	27.9 M	28.7 M	-10.29	-1.62	-1.48	0.0	-1.1 B	-11.8 M	72	7	100.0	100.0
294	1402/02/10	7,420	-1.2	32.9 B	43.7 M	0.98	1.2	17.2 M	16.9 M	19.3 M	26.3 M	30.8 M	28.6 M	-1.52	-1.82	-1.48	882.2 M	-1.7 B	-27.7 M	1,841	1,174	96.4	93.7
295	1402/02/09	7,450	-4.24	32.9 B	43.9 M	0.98	1.23	16.9 M	16.8 M	20.0 M	31.7 M	31.5 M	28.5 M	-1.87	-1.87	-1.42	-884.4 M	-522.4 M	337.0 M	1,874	1,030	96.4	99.1
296	1402/02/06	7,700	0.13	21.6 B	27.8 M	0.63	0.75	17.7 M	16.4 M	19.8 M	21.0 M	32.3 M	28.1 M	-1.19	-1.97	-1.42	-567.0 M	-135.4 M	353.9 M	1,162	1,004	94.9	97.5
297	1402/02/05	7,480	1.63	35.5 B	46.2 M	1.07	1.27	17.2 M	17.8 M	19.2 M	31.7 M	35.1 M	29.0 M	-1.84	-1.97	-1.51	-4.8 B	1.8 B	501.3 M	1,736	1,092	83.9	97.3
298	1402/02/04	7,420	-5.48	49.7 B	67.5 M	1.58	1.95	16.3 M	18.6 M	19.3 M	42.0 M	33.5 M	28.1 M	-2.57	-1.8	-1.45	-3.2 B	1.3 B	830.8 M	2,850	1,183	93.6	100.0
299	1402/01/30	7,730	-6.98	29.1 B	37.1 M	0.96	1.12	16.4 M	24.3 M	19.7 M	28.1 M	31.3 M	26.4 M	-1.72	-1.29	-1.34	6.8 B	2.3 B	1.2 B	1,643	716	92.5	69.1
300	1402/01/29	8,140	1.88	38.2 B	46.0 M	1.32	1.42	15.5 M	28.4 M	20.2 M	36.0 M	30.2 M	26.5 M	-2.33	-1.06	-1.31	1.1 B	1.3 B	818.5 M	2,404	1,004	97.5	94.7
301	1402/01/28	7,990	6.96	18.3 B	22.8 M	0.6	0.68	70.1 M	40.1 M	21.1 M	34.5 M	28.0 M	25.5 M	2.03	1.43	-1.21	8.9 B	1.3 B	931.9 M	256	262	98.2	49.5
302	1402/01/22	7,390	-1.34	32.4 B	43.3 M	1.19	1.29	22.6 M	32.6 M	20.4 M	26.1 M	26.8 M	25.6 M	-1.15	1.22	-1.26	-7.0 B	-777.6 M	301.0 M	1,081	1,204	75.5	97.0
303	1402/01/21	7,570	6.92	48.4 B	64.6 M	2.3	1.95	49.8 M	32.0 M	20.6 M	33.5 M	26.9 M	25.9 M	1.49	1.19	-1.26	1.6 B	561.5 M	680.3 M	953	1,370	98.0	94.8
304	1402/01/20	7,140	6.89	11.6 B	16.4 M	0.52	0.46	61.1 M	24.4 M	19.6 M	17.7 M	22.8 M	25.1 M	3.44	1.07	-1.28	1.9 B	787.0 M	765.7 M	189	543	99.7	83.1
305	1402/01/19	6,620	5.58	17.7 B	26.4 M	0.84	0.74	36.0 M	22.7 M	20.1 M	26.0 M	23.4 M	26.4 M	1.39	-1.03	-1.31	1.2 B	74.0 M	617.8 M	476	615	97.1	90.4
306	1402/01/16	6,470	6.94	25.1 B	40.0 M	1.45	1.16	20.8 M	18.2 M	20.1 M	23.9 M	24.2 M	26.3 M	-1.15	-1.33	-1.31	-1.6 B	-588.7 M	529.0 M	1,058	988	87.7	94.0
307	1402/01/15	5,920	-4.21	21.0 B	34.6 M	1.27	1.01	18.1 M	16.5 M	20.0 M	26.2 M	23.6 M	26.3 M	-1.45	-1.43	-1.32	-270.0 M	-136.3 M	481.9 M	901	633	77.8	79.1
308	1402/01/14	6,150	0.82	14.1 B	22.8 M	0.82	0.68	19.9 M	14.7 M	20.3 M	18.9 M	25.3 M	26.2 M	1.05	-1.72	-1.29	2.7 B	-859.7 M	362.5 M	690	582	97.3	78.1
309	1402/01/09	6,200	6.9	19.5 B	32.1 M	1.04	0.99	25.6 M	14.3 M	20.5 M	21.8 M	26.9 M	26.4 M	1.17	-1.88	-1.29	-1.7 B	-1.5 B	293.5 M	613	794	80.2	88.7
310	1402/01/08	5,800	-2.19	15.8 B	27.2 M	0.86	0.87	11.3 M	16.1 M	20.2 M	32.9 M	27.2 M	26.6 M	-2.9	-1.69	-1.32	-2.1 B	500.0 M	337.7 M	1,196	478	85.9	99.5
311	1402/01/07	5,980	0.5	12.6 B	21.2 M	0.54	0.69	13.1 M	16.0 M	20.8 M	20.3 M	25.9 M	26.3 M	-1.55	-1.62	-1.26	669.1 M	818.7 M	442.7 M	919	561	95.9	90.6
312	1402/01/06	5,890	-6.95	19.9 B	33.4 M	0.87	1.14	11.3 M	15.3 M	21.4 M	35.3 M	29.3 M	26.4 M	-3.14	-1.91	-1.23	-3.9 B	1.2 B	465.2 M	1,418	562	80.2	99.8
313	1402/01/05	6,100	-3.33	16.4 B	25.9 M	0.65	0.92	16.7 M	16.7 M	22.5 M	27.3 M	25.2 M	25.7 M	-1.64	-1.51	-1.14	-319.2 M	2.3 B	658.0 M	938	585	95.4	97.3
314	1401/12/28	6,410	6.83	29.2 B	46.3 M	1.43	1.77	33.3 M	17.2 M	22.9 M	23.4 M	23.5 M	25.4 M	1.42	-1.37	-1.11	8.2 B	3.1 B	669.2 M	858	872	97.8	69.8
315	1401/12/27	6,080	2.01	18.4 B	30.6 M	0.96	1.24	11.7 M	15.5 M	22.1 M	24.9 M	24.4 M	25.4 M	-2.12	-1.57	-1.15	-545.2 M	1.4 B	276.1 M	1,443	703	92.3	95.3
316	1401/12/24	5,790	-6.91	35.6 B	59.7 M	2.06	2.71	12.7 M	18.1 M	23.5 M	37.6 M	23.4 M	25.3 M	-2.96	-1.29	-1.08	2.4 B	2.2 B	300.8 M	2,294	713	82.1	75.4
317	1401/12/23	6,180	1.15	18.8 B	30.2 M	0.93	1.45	18.7 M	22.0 M	26.4 M	16.3 M	21.9 M	23.9 M	1.14	1.0	1.1	1.8 B	957.0 M	173.0 M	909	926	90.4	80.7
318	1401/12/22	6,070	-1.62	20.2 B	33.0 M	0.9	1.67	20.1 M	24.0 M	27.1 M	18.4 M	26.1 M	24.6 M	1.09	-1.09	1.1	3.4 B	716.9 M	74.9 M	969	872	96.5	79.6
319	1401/12/20	6,170	6.93	5.6 B	9.0 M	0.18	0.46	84.6 M	27.2 M	28.4 M	50.1 M	27.6 M	25.0 M	1.69	-1.01	1.14	-61.7 M	689.7 M	-41.9 M	65	111	98.9	100.0
320	1401/12/16	5,830	6.97	15.5 B	26.8 M	0.55	1.43	28.2 M	29.6 M	27.8 M	19.5 M	30.3 M	24.2 M	1.44	-1.03	1.15	3.3 B	493.2 M	-19.6 M	533	600	97.2	75.7
321	1401/12/15	5,660	-1.39	25.1 B	46.1 M	1.09	2.73	19.5 M	31.3 M	27.3 M	29.9 M	31.4 M	24.4 M	-1.53	-1.0	1.12	-3.7 B	-290.4 M	-259.6 M	1,069	821	83.0	97.8
322	1401/12/14	5,590	1.08	27.2 B	47.4 M	1.24	3.22	26.7 M	35.0 M	28.4 M	32.5 M	30.3 M	23.5 M	-1.22	1.15	1.21	620.4 M	-53.7 M	-139.6 M	945	758	92.7	90.5
323	1401/12/13	5,580	6.92	30.1 B	54.5 M	1.88	4.38	32.4 M	38.0 M	27.6 M	24.3 M	28.6 M	21.8 M	1.33	1.33	1.27	3.3 B	-709.4 M	-176.0 M	853	1,002	91.8	80.9
324	1401/12/10	5,224	6.98	37.3 B	71.4 M	4.38	7.2	49.1 M	44.1 M	25.8 M	48.1 M	29.5 M	20.7 M	1.02	1.49	1.25	-1.0 B	-1.1 B	-331.6 M	597	631	78.7	81.5
325	1401/12/09	4,910	6.99	11.4 B	23.4 M	1.68	2.56	74.4 M	33.1 M	20.4 M	23.7 M	20.8 M	17.3 M	3.14	1.59	1.18	-600.3 M	-1.0 B	-406.2 M	125	418	81.3	86.6
326	1401/12/08	4,680	3.13	6.5 B	14.2 M	1.1	1.52	18.4 M	23.3 M	17.7 M	18.4 M	20.8 M	16.5 M	1.0	1.12	1.07	-2.5 B	-933.8 M	-408.3 M	208	347	58.8	97.7
327	1401/12/07	4,420	3.13	12.6 B	27.8 M	3.41	3.25	30.0 M	25.4 M	17.0 M	23.3 M	19.9 M	17.1 M	1.29	1.28	-1.01	-2.7 B	-203.3 M	-394.0 M	291	488	69.1	90.2
328	1401/12/06	4,298	7.0	3.5 B	8.2 M	1.13	0.92	167.9 M	22.9 M	16.0 M	13.8 M	16.5 M	16.6 M	12.14	1.38	-1.04	1.3 B	322.3 M	-274.8 M	21	159	100.0	62.4
329	1401/12/03	4,100	-0.89	3.1 B	7.8 M	1.19	0.86	11.6 M	17.7 M	15.9 M	17.8 M	16.1 M	17.2 M	-1.54	1.11	-1.08	-767.0 M	37.7 M	-367.6 M	187	165	68.8	93.1
330	1401/12/02	4,000	-3.92	4.9 B	11.8 M	2.55	1.27	16.8 M	19.1 M	16.4 M	28.2 M	15.0 M	17.1 M	-1.68	1.27	-1.04	-37.2 M	253.6 M	-331.6 M	274	164	93.9	94.6
331	1401/12/01	4,200	6.98	3.8 B	9.1 M	2.42	0.88	30.9 M	18.9 M	16.4 M	12.0 M	10.7 M	16.9 M	2.57	1.78	-1.03	1.1 B	251.0 M	-393.9 M	122	220	99.3	69.8
332	1401/11/30	3,905	1.03	1.5 B	3.8 M	0.85	0.31	19.5 M	12.8 M	16.6 M	11.2 M	10.2 M	18.4 M	1.74	1.26	-1.11	-29.7 M	-7.8 M	-437.7 M	73	130	95.2	97.2
333	1401/11/26	3,882	-0.13	1.5 B	3.8 M	0.64	0.28	14.5 M	12.9 M	18.5 M	10.5 M	11.3 M	20.1 M	1.38	1.15	-1.09	-95.4 M	-30.2 M	-437.7 M	93	137	90.5	96.9
334	1401/11/25	3,871	-2.98	1.7 B	4.4 M	0.64	0.31	15.3 M	17.2 M	20.1 M	11.7 M	12.1 M	20.7 M	1.31	1.42	-1.03	312.4 M	206.9 M	-338.8 M	106	112	95.4	77.0
335	1401/11/24	3,970	0.53	814.6 M	2.0 M	0.26	0.13	8.6 M	19.1 M	20.0 M	6.1 M	12.3 M	20.9 M	1.4	1.55	-1.05	-50.4 M	221.3 M	-350.5 M	67	102	70.8	77.0
336	1401/11/23	3,950	-4.96	1.9 B	4.8 M	0.56	0.28	9.4 M	18.1 M	20.6 M	10.7 M	13.5 M	21.7 M	-1.14	1.34	-1.06	-175.9 M	-65.1 M	-413.7 M	179	174	89.3	98.7
337	1401/11/19	4,080	0.39	3.1 B	7.4 M	0.91	0.43	15.8 M	18.2 M	21.7 M	14.6 M	14.6 M	21.9 M	1.08	1.24	-1.01	-141.5 M	-293.6 M	-352.7 M	179	203	92.6	97.2
338	1401/11/18	4,089	6.99	4.7 B	11.6 M	1.54	0.61	41.3 M	15.4 M	21.6 M	13.8 M	14.0 M	21.9 M	2.99	1.1	-1.01	1.1 B	-286.8 M	-317.3 M	100	220	87.8	64.6
339	1401/11/17	3,879	4.19	3.1 B	8.2 M	0.82	0.42	26.2 M	12.3 M	20.1 M	12.8 M	13.2 M	22.5 M	2.04	-1.07	-1.12	384.4 M	-469.0 M	-338.1 M	115	205	96.6	84.3
340	1401/11/16	3,750	1.71	2.8 B	7.6 M	0.75	0.36	8.6 M	11.8 M	20.2 M	15.3 M	17.9 M	22.9 M	-1.78	-1.52	-1.13	-1.5 B	-1.1 B	-347.1 M	134	172	40.9	93.3
341	1401/11/12	3,797	0.58	2.9 B	7.9 M	0.65	0.35	9.0 M	12.0 M	21.4 M	17.3 M	17.9 M	23.4 M	-1.93	-1.49	-1.1	-1.3 B	-885.1 M	-226.5 M	166	162	51.0	96.0
342	1401/11/11	3,795	2.48	1.9 B	5.0 M	0.37	0.22	7.6 M	12.3 M	22.5 M	11.1 M	20.5 M	23.9 M	-1.46	-1.66	-1.06	-107.5 M	-1.1 B	-146.8 M	236	171	93.9	99.5
343	1401/11/10	3,837	3.84	3.3 B	8.8 M	0.58	0.38	15.1 M	14.4 M	23.5 M	10.6 M	22.2 M	24.4 M	1.42	-1.55	-1.04	178.8 M	-1.1 B	-136.0 M	189	251	87.1	81.7
344	1401/11/09	3,680	-6.93	7.6 B	20.7 M	1.57	0.89	15.8 M	16.5 M	23.4 M	33.9 M	24.7 M	24.7 M	-2.15	-1.5	-1.06	-2.5 B	-1.2 B	-182.9 M	316	222	65.2	98.4
345	1401/11/08	3,941	-3.34	3.1 B	7.8 M	0.54	0.33	10.9 M	17.4 M	23.4 M	15.5 M	21.2 M	24.4 M	-1.42	-1.22	-1.04	-641.5 M	-747.9 M	-75.6 M	200	182	70.2	90.9
346	1401/11/05	4,090	-5.35	7.5 B	18.4 M	1.1	0.79	11.9 M	18.3 M	23.7 M	28.7 M	21.9 M	24.5 M	-2.42	-1.2	-1.03	-2.3 B	-876.2 M	-53.4 M	417	251	66.0	96.0
347	1401/11/04	4,340	-2.34	5.2 B	12.0 M	0.52	0.5	19.1 M	20.8 M	24.3 M	22.0 M	22.9 M	24.0 M	-1.15	-1.1	1.01	-273.3 M	-377.9 M	37.1 M	247	227	90.7	96.0
348	1401/11/03	4,400	1.38	7.4 B	16.6 M	0.63	0.71	28.9 M	24.2 M	24.7 M	22.1 M	24.9 M	23.7 M	1.31	-1.03	1.04	-527.4 M	-329.2 M	72.6 M	211	300	82.9	90.0
349	1401/11/02	4,410	1.15	4.8 B	11.1 M	0.41	0.48	20.7 M	26.6 M	24.7 M	16.7 M	25.1 M	23.5 M	1.24	1.06	1.05	-47.0 M	152.8 M	124.4 M	218	274	93.5	94.5
350	1401/11/01	4,390	-2.79	6.2 B	14.3 M	0.48	0.62	17.3 M	25.6 M	24.9 M	20.7 M	25.6 M	23.4 M	-1.2	-1.0	1.06	-1.3 B	178.0 M	112.6 M	280	296	77.5	98.1
351	1401/10/28	4,550	-4.27	13.4 B	29.6 M	0.98	1.36	20.3 M	26.7 M	24.8 M	29.4 M	26.7 M	23.3 M	-1.45	1.0	1.06	241.2 M	171.5 M	177.0 M	628	425	95.3	93.5
352	1401/10/27	4,616	2.83	21.2 B	44.6 M	1.85	2.22	30.6 M	29.4 M	24.9 M	28.5 M	24.7 M	22.8 M	1.07	1.19	1.09	-29.6 M	332.1 M	149.5 M	643	692	92.8	93.0
353	1401/10/26	4,581	6.98	14.1 B	31.4 M	1.15	1.68	43.6 M	26.6 M	24.1 M	24.0 M	22.3 M	21.6 M	1.81	1.2	1.12	1.9 B	451.4 M	163.0 M	310	484	95.7	82.3
354	1401/10/24	4,330	-3.15	6.8 B	15.9 M	0.57	0.87	17.3 M	19.4 M	22.8 M	21.2 M	22.9 M	21.1 M	-1.23	-1.18	1.08	78.9 M	209.8 M	60.9 M	382	307	96.8	95.6
355	1401/10/21	4,350	-3.76	11.8 B	26.4 M	0.89	1.53	26.7 M	20.5 M	22.9 M	28.4 M	23.2 M	20.6 M	-1.06	-1.13	1.11	-1.3 B	234.6 M	58.8 M	385	408	86.9	98.1
356	1401/10/20	4,482	2.66	14.8 B	32.7 M	1.07	2.06	30.6 M	22.1 M	22.7 M	20.3 M	23.3 M	19.7 M	1.51	-1.05	1.15	1.0 B	683.9 M	145.6 M	427	594	88.6	81.5
357	1401/10/19	4,332	1.24	6.2 B	14.2 M	0.44	0.92	16.9 M	23.3 M	21.6 M	16.6 M	25.3 M	19.5 M	1.02	-1.09	1.11	566.8 M	529.9 M	80.3 M	351	323	95.1	86.0
358	1401/10/18	4,400	1.69	20.1 B	47.1 M	1.85	3.53	14.7 M	25.8 M	21.8 M	25.7 M	27.2 M	19.5 M	-1.76	-1.05	1.12	674.8 M	438.6 M	37.0 M	1,243	682	90.4	87.1
359	1401/10/17	4,250	-0.42	8.8 B	20.3 M	0.84	1.62	26.5 M	34.6 M	23.7 M	23.6 M	26.7 M	18.5 M	1.13	1.29	1.28	202.9 M	151.6 M	-5.6 M	291	319	87.9	85.6
360	1401/10/14	4,259	4.06	14.7 B	34.4 M	1.7	3.15	42.1 M	31.8 M	23.2 M	28.5 M	27.1 M	18.0 M	1.48	1.17	1.28	930.7 M	32.8 M	-17.3 M	310	425	88.9	82.6
361	1401/10/13	4,098	5.0	15.2 B	37.2 M	2.45	4.05	49.7 M	27.3 M	21.0 M	29.9 M	25.3 M	16.7 M	1.66	1.08	1.25	274.6 M	-192.7 M	-62.3 M	239	388	78.0	76.2
362	1401/10/12	3,925	4.97	9.1 B	23.3 M	1.46	2.81	40.6 M	22.0 M	18.6 M	29.2 M	21.7 M	15.3 M	1.39	1.01	1.22	110.1 M	-335.8 M	-77.1 M	193	265	86.4	85.1
363	1401/10/11	3,678	-4.22	4.6 B	12.3 M	0.84	1.58	14.7 M	21.0 M	17.0 M	19.3 M	19.4 M	14.3 M	-1.31	1.08	1.18	-760.0 M	-270.4 M	-121.1 M	240	222	76.6	93.1
364	1401/10/10	3,828	-4.99	5.2 B	13.4 M	0.94	1.85	15.1 M	23.3 M	16.9 M	24.8 M	18.2 M	13.9 M	-1.64	1.28	1.21	-391.5 M	-16.8 M	-86.3 M	306	202	89.6	97.2
365	1401/10/07	4,005	3.14	5.9 B	14.5 M	1.17	2.14	22.2 M	26.5 M	16.6 M	20.1 M	16.3 M	13.2 M	1.1	1.62	1.26	-196.6 M	4.9 M	-65.8 M	233	267	88.4	91.7
366	1401/10/05	3,938	2.13	4.7 B	12.2 M	1.08	1.87	23.2 M	24.2 M	15.6 M	16.0 M	15.3 M	12.5 M	1.44	1.59	1.24	-441.0 M	45.3 M	-48.3 M	186	296	90.7	100.0
367	1401/10/04	3,800	2.54	10.4 B	26.9 M	3.5	4.48	29.3 M	22.1 M	14.5 M	18.8 M	15.1 M	12.2 M	1.56	1.46	1.19	437.3 M	71.6 M	-22.9 M	314	466	88.8	84.6
368	1401/10/03	3,728	4.98	2.4 B	6.4 M	0.87	1.04	38.3 M	17.2 M	12.9 M	10.0 M	11.5 M	12.0 M	3.84	1.49	1.08	507.7 M	32.6 M	-83.1 M	62	187	100.0	78.6
369	1401/09/30	3,552	5.0	4.2 B	11.7 M	1.88	2.02	26.8 M	14.8 M	13.1 M	12.6 M	11.5 M	12.1 M	2.12	1.29	1.09	-283.1 M	-100.9 M	-69.0 M	102	239	65.8	72.6
370	1401/09/29	3,390	-2.78	1.7 B	4.9 M	0.7	0.86	9.5 M	12.3 M	12.3 M	13.3 M	10.3 M	12.0 M	-1.4	1.19	1.03	5.5 M	-36.9 M	-54.9 M	171	122	98.3	98.0
371	1401/09/28	3,435	-3.65	2.3 B	6.6 M	1.04	1.21	12.3 M	15.3 M	12.5 M	15.5 M	10.1 M	11.8 M	-1.27	1.51	1.06	-309.6 M	45.7 M	-61.0 M	161	147	85.2	98.5
372	1401/09/27	3,560	2.86	3.1 B	8.8 M	1.45	1.66	16.2 M	14.5 M	12.3 M	9.1 M	9.6 M	11.5 M	1.79	1.51	1.07	242.2 M	55.4 M	-46.3 M	188	310	97.4	89.6
373	1401/09/26	3,465	1.05	1.7 B	4.8 M	0.84	0.93	13.5 M	13.9 M	12.0 M	9.7 M	10.5 M	12.0 M	1.38	1.32	-1.0	-159.4 M	-52.9 M	-56.9 M	109	167	87.9	97.5
374	1401/09/23	3,426	1.09	2.0 B	6.0 M	1.09	1.18	9.9 M	12.7 M	11.6 M	7.2 M	10.7 M	12.0 M	1.36	1.18	-1.03	36.8 M	-56.2 M	-51.4 M	160	213	77.2	75.4
375	1401/09/22	3,403	5.0	2.9 B	8.4 M	2.02	1.76	30.3 M	13.7 M	11.6 M	11.2 M	12.4 M	12.5 M	2.71	1.1	-1.08	418.6 M	-69.8 M	-62.7 M	92	212	97.6	83.0
376	1401/09/21	3,231	1.44	1.3 B	3.9 M	1.0	0.79	7.4 M	10.2 M	10.9 M	12.4 M	11.9 M	12.6 M	-1.66	-1.18	-1.15	-261.4 M	-147.4 M	-90.7 M	136	103	79.5	100.0
377	1401/09/20	3,250	2.98	2.3 B	7.1 M	2.02	1.5	14.3 M	10.9 M	11.0 M	13.5 M	11.3 M	13.0 M	1.06	-1.03	-1.17	-299.1 M	-99.5 M	-101.7 M	134	164	84.3	97.5
378	1401/09/19	3,113	-3.56	1.1 B	3.4 M	1.01	0.7	7.3 M	9.9 M	11.0 M	10.9 M	11.6 M	12.8 M	-1.5	-1.18	-1.16	-176.0 M	-193.9 M	-91.1 M	123	98	83.3	99.7
379	1401/09/16	3,246	-0.06	1.4 B	4.5 M	1.46	0.88	14.0 M	10.2 M	11.6 M	14.7 M	11.3 M	13.2 M	-1.05	-1.11	-1.14	-31.0 M	-171.2 M	-85.2 M	101	98	97.9	100.0
380	1401/09/15	3,248	-0.18	640.0 M	2.0 M	0.54	0.35	7.4 M	8.5 M	11.6 M	6.5 M	10.3 M	13.4 M	1.15	-1.21	-1.15	30.6 M	-161.4 M	-140.3 M	80	87	93.1	88.3
381	1401/09/14	3,216	-1.38	844.2 M	2.6 M	0.57	0.43	10.4 M	8.8 M	12.8 M	8.7 M	10.9 M	14.2 M	1.2	-1.24	-1.11	-21.8 M	-137.0 M	-152.4 M	79	97	97.4	100.0
382	1401/09/13	3,238	-1.16	1.7 B	5.2 M	0.76	0.85	10.5 M	8.9 M	13.2 M	16.3 M	11.7 M	14.4 M	-1.56	-1.32	-1.09	-771.1 M	-118.9 M	-154.5 M	87	103	54.1	99.9
383	1401/09/12	3,240	-1.73	903.6 M	2.8 M	0.34	0.43	8.2 M	10.7 M	13.2 M	9.5 M	14.6 M	14.4 M	-1.17	-1.37	-1.09	-62.9 M	-118.4 M	-129.0 M	101	93	91.1	98.1
384	1401/09/09	3,255	-1.75	936.8 M	2.9 M	0.34	0.45	6.9 M	13.6 M	13.8 M	9.6 M	14.4 M	14.5 M	-1.38	-1.06	-1.05	18.3 M	52.2 M	-117.8 M	135	96	100.0	98.0
385	1401/09/08	3,318	2.47	1.6 B	5.0 M	0.62	0.78	9.0 M	13.4 M	14.1 M	10.3 M	14.5 M	14.4 M	-1.15	-1.08	-1.02	152.3 M	48.5 M	-129.5 M	182	144	99.3	90.1
386	1401/09/07	3,238	-2.5	2.3 B	7.0 M	0.98	1.12	9.6 M	14.3 M	14.3 M	12.3 M	14.4 M	14.5 M	-1.28	-1.01	-1.01	68.8 M	-5.5 M	-143.6 M	233	176	98.8	95.7
387	1401/09/06	3,264	1.08	5.4 B	16.2 M	3.29	2.83	15.1 M	14.9 M	14.7 M	23.5 M	14.4 M	14.3 M	-1.55	1.04	1.02	-768.5 M	-22.3 M	-139.7 M	299	225	84.1	98.4
388	1401/09/05	3,251	4.97	3.2 B	9.9 M	2.93	1.82	46.3 M	13.8 M	14.5 M	11.2 M	11.2 M	13.4 M	4.12	1.23	1.08	789.8 M	137.6 M	-108.9 M	67	206	97.0	72.3
389	1401/09/02	3,120	1.33	1.2 B	3.9 M	1.21	0.72	7.3 M	8.5 M	13.0 M	11.3 M	10.7 M	13.4 M	-1.54	-1.26	-1.02	-129.0 K	-30.3 M	-154.9 M	163	106	97.5	97.5
390	1401/09/01	3,113	2.27	984.2 M	3.2 M	0.97	0.57	11.8 M	8.8 M	13.3 M	8.4 M	11.1 M	13.4 M	1.42	-1.26	-1.01	-117.4 M	-68.0 M	-157.6 M	67	109	80.6	92.5
391	1401/08/30	3,040	-0.3	735.1 M	2.4 M	0.59	0.41	7.6 M	8.7 M	12.9 M	9.2 M	11.9 M	13.2 M	-1.21	-1.37	-1.02	-15.1 M	-73.1 M	-152.9 M	95	80	98.0	100.0
392	1401/08/29	3,032	1.17	1.6 B	5.1 M	1.37	0.8	10.9 M	9.2 M	12.7 M	16.1 M	14.5 M	13.8 M	-1.49	-1.57	-1.09	31.0 M	-166.4 M	-180.4 M	144	95	99.8	97.8
393	1401/08/28	2,969	-2.05	654.9 M	2.2 M	0.47	0.34	5.8 M	9.5 M	12.9 M	8.4 M	13.1 M	14.7 M	-1.44	-1.38	-1.14	-49.8 M	-189.8 M	-201.8 M	104	78	92.4	100.0
394	1401/08/25	3,040	-0.07	1.0 B	3.3 M	0.58	0.51	7.9 M	12.9 M	13.0 M	13.5 M	15.7 M	14.8 M	-1.72	-1.21	-1.13	-188.5 M	-191.4 M	-201.2 M	98	71	77.0	95.8
395	1401/08/24	3,075	1.05	984.3 M	3.2 M	0.42	0.5	11.0 M	14.2 M	13.2 M	11.7 M	16.1 M	14.8 M	-1.06	-1.13	-1.12	-143.1 M	-380.4 M	-195.4 M	73	81	81.7	96.3
396	1401/08/23	3,063	-3.38	2.0 B	6.6 M	0.81	1.04	10.1 M	18.6 M	13.1 M	21.3 M	17.8 M	14.8 M	-2.1	1.04	-1.13	-481.4 M	-393.9 M	-190.9 M	150	94	75.8	99.8
397	1401/08/22	3,140	-1.07	1.1 B	3.4 M	0.39	0.51	15.4 M	21.8 M	13.3 M	10.0 M	16.7 M	14.6 M	1.54	1.31	-1.1	-86.0 M	-310.5 M	-166.8 M	60	101	86.0	94.0
398	1401/08/21	3,195	0.63	2.2 B	7.0 M	0.76	1.11	22.2 M	19.8 M	13.0 M	20.5 M	17.3 M	15.2 M	1.08	1.15	-1.17	-57.9 M	-345.7 M	-169.5 M	98	109	97.2	99.8
399	1401/08/18	3,190	0.57	2.6 B	8.2 M	1.0	1.36	14.3 M	19.9 M	12.5 M	16.2 M	16.2 M	14.7 M	-1.13	1.23	-1.18	-1.1 B	-301.5 M	-175.5 M	96	155	52.7	96.1
400	1401/08/17	3,110	1.63	4.3 B	13.6 M	2.19	2.43	29.6 M	19.9 M	12.3 M	19.7 M	15.0 M	14.4 M	1.5	1.33	-1.17	-210.5 M	-117.9 M	-130.2 M	137	216	93.5	98.4
401	1401/08/16	3,094	4.99	2.6 B	8.5 M	1.54	1.59	21.9 M	15.5 M	11.3 M	14.6 M	12.8 M	14.0 M	1.5	1.22	-1.23	-64.3 M	-102.1 M	-123.4 M	108	166	90.5	93.0
402	1401/08/15	2,905	-0.45	1.9 B	6.4 M	1.18	1.21	11.1 M	13.5 M	11.0 M	15.0 M	11.5 M	13.9 M	-1.35	1.17	-1.26	-262.0 M	-59.7 M	-120.1 M	144	124	84.1	97.9
403	1401/08/14	2,924	4.99	2.8 B	9.4 M	2.16	1.78	22.2 M	13.8 M	11.1 M	14.3 M	11.0 M	13.7 M	1.55	1.26	-1.24	162.9 M	-37.6 M	-107.5 M	124	181	99.8	93.9
404	1401/08/11	2,830	2.5	831.6 M	3.0 M	0.6	0.57	10.1 M	10.0 M	11.2 M	7.3 M	9.5 M	13.7 M	1.38	1.05	-1.22	-215.7 M	-96.3 M	-102.5 M	56	107	68.3	94.2
405	1401/08/10	2,799	3.51	1.1 B	3.8 M	0.78	0.73	9.6 M	9.9 M	11.0 M	10.1 M	10.5 M	13.7 M	-1.05	-1.05	-1.24	-131.4 M	-64.1 M	-92.0 M	96	104	87.0	99.3
406	1401/08/09	2,734	4.99	1.4 B	5.1 M	0.87	0.97	11.9 M	9.4 M	10.9 M	8.8 M	9.7 M	13.8 M	1.35	-1.03	-1.27	147.6 M	-42.5 M	-88.9 M	107	128	92.0	81.3
407	1401/08/08	2,663	3.66	1.5 B	5.9 M	0.77	1.13	11.9 M	8.8 M	10.7 M	12.1 M	12.3 M	13.8 M	-1.02	-1.4	-1.29	-151.3 M	-184.9 M	-89.9 M	112	122	86.3	96.1
408	1401/08/07	2,507	-3.91	1.0 B	4.1 M	0.53	0.79	6.9 M	9.8 M	10.7 M	9.0 M	16.5 M	14.1 M	-1.31	-1.68	-1.31	-130.4 M	-234.1 M	-88.4 M	130	114	86.7	99.2
409	1401/08/04	2,649	-1.71	1.5 B	5.6 M	0.78	1.14	9.9 M	10.3 M	10.9 M	12.1 M	17.1 M	14.1 M	-1.22	-1.67	-1.29	-54.8 M	-215.6 M	-77.6 M	141	120	95.8	99.6
410	1401/08/03	2,669	-3.26	1.0 B	3.8 M	0.53	0.74	7.2 M	10.3 M	10.9 M	6.9 M	17.6 M	13.9 M	1.04	-1.7	-1.27	-23.5 M	-219.3 M	-72.7 M	135	144	96.0	98.3
411	1401/08/02	2,734	-4.97	2.8 B	10.1 M	1.74	2.16	8.7 M	10.8 M	11.1 M	21.7 M	19.9 M	14.9 M	-2.49	-1.85	-1.35	-564.3 M	-224.9 M	-111.8 M	256	129	79.8	100.0
412	1401/08/01	2,855	-4.99	4.2 B	14.7 M	3.19	3.56	13.3 M	11.8 M	11.3 M	32.8 M	18.4 M	14.3 M	-2.47	-1.56	-1.27	-397.5 M	-112.1 M	-84.3 M	286	128	89.9	99.3
413	1401/07/30	2,970	-1.75	1.2 B	4.0 M	0.98	1.0	10.2 M	10.8 M	11.0 M	12.1 M	15.8 M	13.0 M	-1.19	-1.46	-1.18	-38.0 M	-60.6 M	-66.1 M	115	100	96.8	99.9
414	1401/07/27	3,003	-1.09	953.4 M	3.2 M	0.79	0.77	10.4 M	10.4 M	10.8 M	12.5 M	15.2 M	13.0 M	-1.21	-1.46	-1.2	-73.1 M	-88.7 M	-71.4 M	85	76	92.3	100.0
415	1401/07/26	3,011	0.0	1.1 B	3.6 M	0.85	0.87	10.0 M	10.0 M	10.9 M	13.5 M	14.1 M	12.8 M	-1.35	-1.42	-1.18	-51.8 M	-119.7 M	-68.0 M	103	80	95.2	100.0
416	1401/07/25	3,025	0.33	1.1 B	3.7 M	0.87	0.91	13.0 M	10.3 M	10.7 M	13.8 M	15.0 M	12.9 M	-1.06	-1.45	-1.2	-50.0 K	-124.0 M	-71.3 M	84	79	97.3	97.3
417	1401/07/24	3,000	-4.79	2.6 B	8.5 M	2.43	2.28	10.8 M	10.8 M	10.4 M	25.0 M	14.8 M	12.7 M	-2.31	-1.37	-1.22	-140.1 M	-123.8 M	-73.2 M	225	103	94.6	100.0
418	1401/07/23	3,134	-0.79	489.1 M	1.6 M	0.31	0.4	5.6 M	11.2 M	10.2 M	7.2 M	11.8 M	11.9 M	-1.27	-1.05	-1.17	-178.6 M	-97.6 M	-70.9 M	55	68	63.5	100.0
419	1401/07/20	3,200	1.14	825.5 M	2.6 M	0.54	0.67	7.4 M	14.7 M	10.2 M	8.3 M	12.9 M	12.2 M	-1.13	1.13	-1.2	-227.8 M	-9.3 M	-84.5 M	81	99	72.2	99.8
420	1401/07/19	3,115	-2.2	1.4 B	4.4 M	0.97	1.13	11.8 M	14.5 M	10.5 M	18.5 M	12.9 M	12.5 M	-1.57	1.12	-1.19	-73.5 M	34.9 M	-74.4 M	113	76	94.7	99.9
421	1401/07/18	3,173	0.22	1.3 B	4.1 M	0.81	1.01	16.8 M	13.3 M	10.8 M	13.2 M	11.9 M	12.4 M	1.27	1.12	-1.15	1.1 M	35.7 M	-71.9 M	78	99	100.0	99.9
422	1401/07/17	3,239	-0.74	1.5 B	4.8 M	0.94	1.17	12.3 M	11.7 M	10.8 M	11.8 M	11.4 M	12.7 M	1.04	1.03	-1.17	-9.0 M	61.3 M	-72.2 M	118	124	95.2	95.8
423	1401/07/16	3,240	2.92	3.0 B	9.3 M	2.53	2.46	22.2 M	11.7 M	11.0 M	13.7 M	12.1 M	13.1 M	1.63	-1.04	-1.19	262.6 M	38.7 M	-94.5 M	136	202	99.5	90.9
424	1401/07/12	3,140	-0.6	520.7 M	1.7 M	0.46	0.42	6.4 M	9.1 M	10.5 M	6.9 M	10.8 M	12.7 M	-1.07	-1.19	-1.21	-6.6 M	3.5 M	-110.5 M	80	76	98.7	100.0
425	1401/07/11	3,142	-1.54	973.9 M	3.1 M	0.68	0.78	6.9 M	9.3 M	10.7 M	10.7 M	10.5 M	13.0 M	-1.56	-1.13	-1.22	-69.9 M	13.2 M	-149.5 M	127	88	89.5	96.7
426	1401/07/10	3,240	4.25	2.1 B	6.6 M	1.84	1.73	9.6 M	10.2 M	10.8 M	10.7 M	13.4 M	13.0 M	-1.12	-1.31	-1.2	129.4 M	-134.0 M	-186.0 M	217	182	98.5	92.4
427	1401/07/09	3,061	-4.7	1.6 B	5.0 M	1.54	1.27	12.1 M	10.4 M	11.0 M	17.3 M	13.8 M	12.8 M	-1.42	-1.33	-1.16	-122.3 M	-162.5 M	-207.6 M	115	88	90.1	97.9
428	1401/07/06	3,266	2.77	662.9 M	2.0 M	0.61	0.5	9.5 M	10.0 M	11.2 M	7.5 M	12.7 M	12.4 M	1.27	-1.27	-1.11	86.7 M	-145.0 M	-226.1 M	70	77	100.0	86.9
429	1401/07/04	3,226	2.35	494.4 M	1.5 M	0.4	0.33	8.0 M	9.2 M	11.6 M	5.5 M	13.7 M	12.3 M	1.47	-1.49	-1.06	42.0 M	-191.1 M	-229.5 M	61	82	99.1	90.6
430	1401/07/02	3,144	-4.99	2.4 B	7.7 M	2.57	1.72	11.1 M	9.8 M	12.2 M	29.2 M	14.1 M	13.0 M	-2.63	-1.44	-1.07	-805.6 M	-200.6 M	-241.6 M	138	80	63.0	96.2
431	1401/06/30	3,290	-0.93	550.0 M	1.7 M	0.5	0.36	8.9 M	9.0 M	13.0 M	8.4 M	11.5 M	12.3 M	1.06	-1.29	1.05	-13.4 M	-62.9 M	-171.6 M	60	65	97.4	99.8
432	1401/06/29	3,302	-2.65	1.1 B	3.3 M	1.08	0.72	10.7 M	8.5 M	13.7 M	12.3 M	11.6 M	12.2 M	-1.15	-1.36	1.12	-34.3 M	-67.6 M	-148.0 M	99	89	96.9	100.0
433	1401/06/28	3,330	-2.86	804.3 M	2.4 M	0.68	0.51	6.1 M	7.7 M	13.5 M	12.2 M	10.9 M	12.0 M	-1.99	-1.43	1.12	-144.1 M	-79.7 M	-139.8 M	108	66	82.1	100.0
434	1401/06/27	3,409	1.19	1.4 B	4.0 M	1.18	0.82	11.5 M	8.1 M	13.8 M	10.0 M	11.8 M	11.9 M	1.15	-1.45	1.15	-5.7 M	-141.0 M	-136.0 M	116	134	97.7	98.1
435	1401/06/23	3,370	-2.01	1.2 B	3.6 M	1.01	0.69	7.8 M	8.4 M	13.8 M	15.4 M	12.6 M	12.1 M	-1.96	-1.5	1.14	-117.2 M	-145.2 M	-139.3 M	138	78	89.7	99.4
436	1401/06/22	3,400	-0.76	1.2 B	3.4 M	0.8	0.64	6.4 M	10.5 M	14.5 M	9.3 M	12.6 M	12.2 M	-1.44	-1.2	1.19	-36.9 M	-126.3 M	-126.8 M	95	70	52.4	55.6
437	1401/06/21	3,410	-1.39	693.7 M	2.0 M	0.41	0.36	5.8 M	12.4 M	14.0 M	8.6 M	14.3 M	12.4 M	-1.47	-1.15	1.13	-94.7 M	-119.9 M	-146.6 M	103	81	86.3	100.0
438	1401/06/20	3,444	-3.93	1.6 B	4.5 M	0.97	0.81	8.6 M	14.6 M	14.4 M	15.9 M	16.3 M	13.3 M	-1.85	-1.12	1.08	-450.3 M	-192.2 M	-155.0 M	129	98	70.9	99.7
439	1401/06/19	3,543	-2.85	1.2 B	3.3 M	0.65	0.59	15.1 M	16.9 M	14.5 M	12.9 M	14.5 M	13.1 M	1.17	1.16	1.1	-26.7 M	-113.3 M	-130.6 M	76	91	97.7	100.0
440	1401/06/16	3,635	1.23	1.6 B	4.4 M	0.92	0.81	20.3 M	16.4 M	14.3 M	14.4 M	14.8 M	13.1 M	1.41	1.11	1.1	-22.8 M	-265.2 M	-130.8 M	77	110	96.6	98.0
441	1401/06/15	3,630	-2.63	2.5 B	7.0 M	1.69	1.29	14.8 M	14.3 M	13.9 M	17.6 M	14.1 M	12.8 M	-1.19	1.02	1.08	-4.8 M	-420.9 M	-132.7 M	155	131	91.9	92.1
442	1401/06/14	3,701	-1.28	2.2 B	5.9 M	1.33	1.1	17.3 M	13.2 M	13.7 M	20.5 M	11.7 M	12.5 M	-1.18	1.14	1.1	-456.1 M	-480.3 M	-146.5 M	87	96	69.0	89.8
443	1401/06/13	3,790	2.77	1.1 B	2.8 M	0.57	0.53	20.0 M	13.2 M	13.9 M	8.2 M	10.4 M	12.2 M	2.42	1.26	1.14	-56.1 M	-487.4 M	-106.9 M	50	128	94.6	100.0
444	1401/06/12	3,671	-3.32	1.9 B	5.1 M	0.82	0.98	12.6 M	13.2 M	13.7 M	14.5 M	10.4 M	12.1 M	-1.15	1.27	1.13	-786.3 M	-472.5 M	-100.8 M	80	124	54.1	96.1
445	1401/06/09	3,740	-1.91	1.3 B	3.4 M	0.52	0.66	6.6 M	14.3 M	13.5 M	10.7 M	11.6 M	11.9 M	-1.61	1.23	1.13	-801.0 M	-355.6 M	-60.8 M	65	115	33.7	96.1
446	1401/06/08	3,800	0.5	1.3 B	3.5 M	0.51	0.66	10.6 M	17.3 M	13.4 M	7.5 M	11.5 M	11.8 M	1.42	1.51	1.14	-302.0 M	-76.1 M	-20.3 M	82	157	65.5	88.3
447	1401/06/07	3,790	2.79	2.8 B	7.3 M	1.21	1.4	15.7 M	19.9 M	13.5 M	11.3 M	11.8 M	12.1 M	1.39	1.69	1.11	-491.7 M	75.9 M	-25.8 M	134	230	76.3	94.1
448	1401/06/06	3,750	-0.11	1.9 B	5.2 M	0.91	1.0	16.5 M	18.5 M	13.2 M	9.0 M	11.3 M	12.3 M	1.83	1.64	1.08	18.3 M	200.0 M	-9.1 M	106	192	91.2	90.3
449	1401/06/05	3,670	-0.24	4.4 B	11.6 M	2.44	2.17	15.8 M	17.6 M	13.2 M	16.7 M	11.8 M	12.8 M	-1.05	1.5	1.04	-201.5 M	182.6 M	-11.7 M	263	262	95.4	100.0
450	1401/06/02	3,680	4.99	1.8 B	4.9 M	0.85	0.94	55.2 M	16.6 M	13.4 M	9.8 M	10.2 M	13.2 M	5.63	1.63	1.01	596.2 M	208.7 M	-26.9 M	33	125	100.0	67.3
451	1401/06/01	3,528	5.0	1.8 B	5.2 M	0.9	0.95	36.7 M	14.8 M	12.6 M	9.2 M	11.4 M	13.6 M	3.97	1.3	-1.08	458.2 M	116.0 M	-75.3 M	50	149	100.0	75.0
452	1401/05/31	3,395	2.91	1.0 B	3.1 M	0.42	0.49	8.4 M	11.1 M	12.1 M	7.3 M	12.6 M	15.0 M	1.14	-1.13	-1.24	128.6 M	-62.3 M	-168.6 M	121	121	97.3	85.0
453	1401/05/30	3,300	-0.63	1.2 B	3.6 M	0.51	0.59	11.3 M	12.2 M	12.2 M	10.6 M	16.4 M	16.7 M	1.07	-1.34	-1.37	-68.5 M	-140.4 M	-283.9 M	99	112	92.9	98.6
454	1401/05/29	3,327	1.87	2.3 B	6.9 M	1.07	1.15	12.3 M	11.9 M	12.2 M	13.1 M	16.7 M	16.6 M	-1.07	-1.4	-1.36	-71.2 M	-119.0 M	-280.4 M	174	168	92.9	96.0
455	1401/05/26	3,302	4.99	3.3 B	10.3 M	2.13	1.79	17.2 M	11.9 M	12.1 M	14.1 M	17.0 M	16.4 M	1.22	-1.43	-1.35	132.9 M	-111.0 M	-277.0 M	188	220	96.8	92.8
456	1401/05/25	3,169	-2.13	1.6 B	5.1 M	1.06	0.81	5.9 M	9.8 M	11.5 M	17.0 M	16.5 M	16.3 M	-2.88	-1.68	-1.42	-433.3 M	-149.6 M	-329.7 M	197	94	72.8	100.0
457	1401/05/24	3,200	-4.08	3.4 B	10.6 M	2.94	1.7	14.0 M	11.5 M	13.2 M	32.1 M	14.9 M	16.0 M	-2.3	-1.29	-1.21	-261.9 M	-119.3 M	-169.2 M	227	107	92.3	99.9
458	1401/05/23	3,298	-2.45	940.5 M	2.8 M	0.8	0.42	8.8 M	12.0 M	13.5 M	10.6 M	10.4 M	16.0 M	-1.2	1.15	-1.18	38.2 M	212.2 K	-156.7 M	103	82	96.5	92.4
459	1401/05/22	3,399	1.64	1.2 B	3.6 M	1.1	0.5	12.0 M	12.6 M	13.7 M	12.2 M	9.5 M	16.5 M	-1.02	1.33	-1.2	-31.1 M	5.6 M	-213.5 M	98	99	96.1	98.6
460	1401/05/19	3,337	-0.74	628.4 M	1.9 M	0.56	0.25	6.5 M	11.6 M	14.1 M	7.0 M	9.0 M	17.2 M	-1.08	1.29	-1.22	-60.1 M	14.7 M	-262.5 M	79	82	81.8	91.4
461	1401/05/18	3,396	1.04	1.7 B	5.0 M	1.42	0.65	12.0 M	11.6 M	14.5 M	10.8 M	8.8 M	17.6 M	1.11	1.32	-1.22	-281.7 M	28.6 M	-277.2 M	107	145	76.9	93.7
462	1401/05/15	3,360	4.93	1.6 B	4.7 M	1.22	0.62	22.7 M	11.8 M	15.1 M	10.6 M	9.6 M	18.6 M	2.15	1.23	-1.23	335.8 M	2.3 M	-288.2 M	70	119	100.0	78.9
463	1401/05/12	3,296	4.6	786.9 M	2.4 M	0.56	0.31	11.2 M	10.4 M	14.8 M	6.3 M	10.5 M	18.6 M	1.78	-1.01	-1.25	65.1 M	-96.1 M	-307.8 M	70	114	99.9	91.6
464	1401/05/11	3,113	-1.71	763.0 M	2.4 M	0.35	0.3	7.5 M	11.3 M	15.1 M	9.3 M	12.7 M	19.1 M	-1.24	-1.12	-1.26	14.2 M	-115.8 M	-317.6 M	94	74	91.8	89.9
465	1401/05/10	3,155	0.54	707.0 M	2.2 M	0.31	0.27	7.2 M	14.0 M	15.4 M	6.3 M	16.1 M	19.0 M	1.14	-1.15	-1.23	9.7 M	-219.8 M	-329.4 M	94	106	95.5	94.1
466	1401/05/09	3,170	-3.27	1.8 B	5.8 M	0.72	0.71	13.0 M	14.0 M	15.9 M	14.7 M	18.4 M	19.3 M	-1.13	-1.32	-1.22	-413.1 M	-296.3 M	-332.1 M	107	123	77.1	99.9
467	1401/05/08	3,219	-4.99	2.1 B	6.5 M	0.64	0.8	11.7 M	13.7 M	15.8 M	13.8 M	23.0 M	19.3 M	-1.18	-1.68	-1.22	-156.3 M	-495.3 M	-313.7 M	169	155	92.7	100.0
468	1401/05/05	3,378	0.15	1.6 B	4.8 M	0.48	0.58	16.8 M	13.4 M	16.0 M	18.5 M	27.6 M	19.2 M	-1.1	-2.07	-1.19	-33.5 M	-899.2 M	-322.8 M	95	88	97.9	100.0
469	1401/05/04	3,422	-3.17	5.1 B	15.2 M	2.07	1.91	17.4 M	12.8 M	16.1 M	22.2 M	25.5 M	19.2 M	-1.28	-1.99	-1.19	-505.9 M	-892.3 M	-363.8 M	256	223	86.8	96.7
470	1401/05/03	3,498	-5.0	1.1 B	3.1 M	0.41	0.35	7.3 M	11.0 M	16.4 M	25.6 M	23.0 M	19.0 M	-3.51	-2.09	-1.16	-372.6 M	-791.8 M	-345.2 M	100	43	66.2	100.0
471	1401/05/02	3,640	-4.99	3.9 B	10.6 M	1.21	1.19	12.4 M	10.7 M	18.5 M	46.5 M	20.2 M	18.8 M	-3.77	-1.88	-1.02	-1.4 B	-901.3 M	-236.0 M	191	81	60.4	96.4
472	1401/05/01	3,842	-3.97	6.7 B	17.5 M	2.41	2.05	11.8 M	14.6 M	19.3 M	30.4 M	15.8 M	18.5 M	-2.57	-1.08	1.05	-2.2 B	-64.4 M	-224.0 M	356	210	62.5	94.9
473	1401/04/29	4,020	0.95	1.2 B	3.1 M	0.33	0.33	11.2 M	16.9 M	20.7 M	9.5 M	14.1 M	17.9 M	1.18	1.2	1.16	690.0 K	368.4 M	-146.4 M	107	126	96.8	96.7
474	1401/04/28	3,983	0.78	917.4 M	2.3 M	0.2	0.23	9.1 M	16.9 M	21.6 M	7.5 M	16.2 M	18.1 M	1.22	1.04	1.19	-3.1 M	148.6 M	-124.1 M	96	118	95.7	96.0
475	1401/04/26	3,955	0.79	1.8 B	4.6 M	0.4	0.42	6.4 M	18.3 M	22.0 M	11.3 M	19.2 M	17.9 M	-1.76	-1.05	1.23	-920.4 M	-52.9 M	-127.3 M	142	162	49.6	99.9
476	1401/04/25	3,971	2.72	6.3 B	16.2 M	1.53	1.47	28.2 M	20.3 M	24.5 M	13.6 M	20.9 M	19.2 M	2.07	-1.03	1.27	2.8 B	60.2 M	-135.4 M	224	260	99.4	55.6
477	1401/04/22	3,850	-0.9	3.9 B	10.2 M	1.1	0.94	18.5 M	18.8 M	24.8 M	29.3 M	25.0 M	19.4 M	-1.59	-1.33	1.28	-11.5 M	-595.4 M	-274.7 M	201	127	94.4	94.7
478	1401/04/21	3,820	-4.26	5.0 B	12.9 M	1.63	1.21	13.3 M	18.0 M	24.8 M	22.0 M	21.7 M	19.1 M	-1.65	-1.21	1.3	-1.1 B	-604.3 M	-292.4 M	160	147	42.7	64.7
479	1401/04/20	3,920	-4.99	5.2 B	12.9 M	2.03	1.25	19.7 M	19.4 M	24.7 M	25.7 M	21.0 M	19.1 M	-1.31	-1.08	1.29	-1.0 B	-410.7 M	-265.2 M	168	168	64.0	83.6
480	1401/04/18	4,082	-3.68	2.7 B	6.4 M	1.01	0.62	19.0 M	18.8 M	24.7 M	19.8 M	18.4 M	18.7 M	-1.04	1.02	1.32	-355.0 M	-253.2 M	-245.5 M	121	134	86.6	100.0
481	1401/04/15	4,219	-3.81	4.5 B	10.5 M	2.05	1.03	23.5 M	19.0 M	24.9 M	27.9 M	17.7 M	18.6 M	-1.19	1.07	1.34	-502.0 M	-190.9 M	-250.3 M	166	158	87.7	99.0
482	1401/04/14	4,351	-1.43	1.4 B	3.2 M	0.57	0.32	12.8 M	16.5 M	24.5 M	10.9 M	14.9 M	18.0 M	1.18	1.11	1.36	-55.8 M	-99.4 M	-259.2 M	107	131	96.0	99.9
483	1401/04/13	4,374	-0.09	2.8 B	6.3 M	1.03	0.57	19.6 M	16.9 M	24.3 M	18.5 M	15.1 M	17.9 M	1.06	1.12	1.35	-130.6 M	-156.0 M	-265.4 M	132	147	93.6	98.3
484	1401/04/12	4,427	0.0	2.3 B	5.3 M	0.79	0.48	16.8 M	16.6 M	23.9 M	14.1 M	15.5 M	18.7 M	1.19	1.07	1.28	-222.6 M	-300.7 M	-485.0 M	126	166	90.4	100.0
485	1401/04/11	4,368	-4.69	2.9 B	6.6 M	0.68	0.58	19.9 M	18.0 M	23.6 M	16.4 M	16.5 M	18.9 M	1.21	1.09	1.25	-43.5 M	-283.1 M	-501.0 M	143	176	97.0	98.5
486	1401/04/08	4,579	-0.41	1.9 B	4.2 M	0.38	0.34	13.0 M	24.7 M	23.0 M	13.9 M	17.3 M	18.7 M	-1.08	1.43	1.23	-44.7 M	88.0 M	-525.4 M	145	138	97.6	99.9
487	1401/04/07	4,679	2.79	2.8 B	6.2 M	0.51	0.49	15.7 M	27.6 M	24.5 M	13.3 M	18.7 M	19.1 M	1.18	1.48	1.28	-338.7 M	-136.6 M	-514.0 M	148	200	81.5	93.4
488	1401/04/06	4,520	-3.11	3.7 B	8.1 M	0.57	0.61	18.0 M	30.0 M	24.4 M	19.5 M	19.8 M	19.1 M	-1.08	1.51	1.28	-854.0 M	-193.8 M	-505.3 M	154	186	75.2	98.4
489	1401/04/05	4,600	-2.27	4.0 B	8.6 M	0.59	0.63	22.9 M	31.1 M	23.9 M	18.9 M	19.3 M	19.4 M	1.22	1.61	1.24	-134.5 M	66.3 M	-638.4 M	161	203	91.5	94.9
490	1401/04/04	4,731	4.99	10.3 B	21.8 M	1.3	1.52	46.1 M	30.5 M	23.1 M	18.6 M	17.7 M	19.5 M	2.48	1.72	1.19	1.8 B	79.9 M	-701.6 M	205	411	92.1	74.4
491	1401/04/01	4,571	0.0	4.8 B	10.7 M	0.62	0.65	29.4 M	31.3 M	22.4 M	23.4 M	20.4 M	20.2 M	1.25	1.53	1.11	-1.2 B	-499.0 M	-852.7 M	122	203	74.4	98.6
492	1401/03/31	4,520	-4.46	5.2 B	11.4 M	0.7	0.69	28.3 M	32.2 M	24.1 M	20.0 M	19.5 M	21.1 M	1.42	1.65	1.14	-624.6 M	-267.1 M	-820.7 M	151	245	82.0	94.0
493	1401/03/30	4,600	-1.2	8.5 B	18.1 M	1.25	1.14	27.1 M	30.5 M	24.1 M	17.7 M	19.4 M	20.7 M	1.53	1.57	1.17	446.4 M	-215.6 M	-728.2 M	283	408	89.7	84.4
494	1401/03/29	4,654	2.92	5.1 B	10.9 M	0.8	0.69	22.3 M	28.3 M	23.7 M	12.4 M	20.1 M	20.5 M	1.79	1.41	1.16	-66.2 M	-415.8 M	-776.7 M	211	384	92.9	94.2
495	1401/03/28	4,532	4.98	14.8 B	32.7 M	3.82	2.07	43.6 M	28.3 M	23.3 M	27.4 M	21.7 M	20.4 M	1.59	1.31	1.14	-1.1 B	-525.5 M	-776.8 M	304	524	89.8	97.2
496	1401/03/25	4,391	5.0	5.6 B	12.9 M	1.77	0.81	36.5 M	21.3 M	21.3 M	16.6 M	17.7 M	20.9 M	2.2	1.2	1.02	-8.5 M	-399.3 M	-1.0 B	138	304	90.4	90.6
497	1401/03/24	4,189	-1.85	3.2 B	7.5 M	1.12	0.42	17.4 M	16.5 M	20.7 M	19.9 M	16.7 M	20.2 M	-1.15	-1.01	1.03	-367.0 M	-533.6 M	-1.1 B	159	157	87.7	99.3
498	1401/03/23	4,223	-0.28	3.6 B	8.4 M	0.92	0.47	14.7 M	15.5 M	21.9 M	21.5 M	15.0 M	21.1 M	-1.47	1.03	1.04	-554.6 M	-496.1 M	-1.2 B	203	164	82.8	98.2
499	1401/03/22	4,251	0.95	2.6 B	6.2 M	0.64	0.35	17.1 M	16.0 M	22.5 M	14.9 M	18.3 M	20.9 M	1.15	-1.15	1.08	-614.7 M	-1.3 B	-1.2 B	115	173	74.3	97.6
500	1401/03/21	4,201	-0.78	3.2 B	7.7 M	0.74	0.42	24.3 M	15.5 M	23.0 M	16.8 M	19.4 M	20.7 M	1.45	-1.25	1.11	-452.0 M	-1.3 B	-1.1 B	110	186	82.7	96.7
501	1401/03/18	4,253	0.69	2.8 B	6.7 M	0.47	0.35	11.4 M	14.2 M	22.7 M	11.5 M	18.4 M	20.6 M	-1.01	-1.29	1.1	-679.8 M	-1.3 B	-1.1 B	131	189	53.2	77.3
502	1401/03/17	4,180	0.22	2.0 B	4.7 M	0.3	0.23	12.3 M	20.3 M	22.6 M	10.8 M	20.5 M	20.9 M	1.14	-1.01	1.08	-179.6 M	-1.1 B	-1.0 B	143	180	88.8	97.9
503	1401/03/16	4,165	-5.0	8.5 B	20.3 M	1.33	1.01	16.3 M	20.6 M	22.6 M	31.9 M	20.3 M	21.6 M	-1.96	1.01	1.05	-4.5 B	-1.1 B	-1.1 B	232	260	44.6	98.0
504	1401/03/11	4,341	-3.36	4.1 B	9.3 M	0.54	0.46	14.8 M	20.2 M	22.4 M	20.6 M	19.4 M	20.8 M	-1.39	1.04	1.08	-542.3 M	-914.1 M	-945.2 M	236	196	85.7	98.9
505	1401/03/10	4,515	-0.73	4.8 B	10.6 M	0.49	0.49	14.2 M	19.8 M	23.0 M	14.4 M	19.6 M	20.9 M	-1.02	1.01	1.1	-530.7 M	-1.1 B	-996.1 M	295	327	87.9	99.1
506	1401/03/09	4,560	5.0	11.8 B	26.0 M	0.98	1.23	37.3 M	22.3 M	23.6 M	22.0 M	22.1 M	21.5 M	1.69	1.01	1.1	182.0 M	-1.2 B	-1.0 B	303	504	95.4	93.8
507	1401/03/08	4,451	1.11	5.1 B	11.7 M	0.43	0.52	17.7 M	24.6 M	22.6 M	14.4 M	24.2 M	21.0 M	1.23	1.02	1.07	-164.4 M	-1.4 B	-1.1 B	269	342	93.7	97.0
508	1401/03/07	4,372	-5.0	8.2 B	18.6 M	0.75	0.81	15.3 M	26.0 M	22.9 M	24.5 M	23.9 M	21.4 M	-1.6	1.09	1.07	-3.5 B	-1.1 B	-1.2 B	303	333	56.7	99.7
509	1401/03/04	4,561	-4.88	9.3 B	20.2 M	0.9	0.82	16.3 M	26.7 M	23.5 M	21.1 M	22.4 M	21.1 M	-1.29	1.19	1.11	-1.4 B	-487.0 M	-1.2 B	480	438	84.4	99.5
510	1401/03/03	4,694	1.71	15.3 B	31.9 M	1.41	1.38	25.5 M	28.1 M	26.0 M	26.1 M	20.9 M	22.1 M	-1.02	1.35	1.18	-1.2 B	-220.8 M	-1.1 B	538	572	89.6	97.5
511	1401/03/02	4,653	4.99	23.5 B	50.9 M	3.31	2.45	39.7 M	24.6 M	26.2 M	29.0 M	22.7 M	21.6 M	1.37	1.08	1.21	-528.1 M	-1.2 B	-984.9 M	546	766	92.4	94.6
512	1401/03/01	4,486	4.98	6.1 B	13.7 M	0.62	0.65	30.4 M	17.4 M	25.0 M	11.3 M	16.4 M	20.6 M	2.69	1.06	1.21	1.2 B	-1.3 B	-945.2 M	161	325	80.7	60.5
513	1401/02/31	4,271	-1.86	2.7 B	6.3 M	0.28	0.3	13.8 M	20.6 M	24.7 M	10.7 M	21.1 M	20.9 M	1.29	-1.02	1.18	-522.2 M	-2.1 B	-1.0 B	154	248	79.1	98.5
514	1401/02/28	4,330	-1.1	3.7 B	8.6 M	0.38	0.41	14.5 M	22.5 M	24.9 M	10.0 M	21.5 M	21.3 M	1.45	1.05	1.17	-68.2 M	-2.1 B	-1.0 B	223	330	86.4	88.3
515	1401/02/27	4,349	-4.98	14.7 B	33.6 M	1.83	1.61	15.2 M	25.1 M	24.1 M	38.9 M	22.1 M	21.3 M	-2.57	1.13	1.13	-6.2 B	-1.9 B	-1.0 B	562	378	57.9	100.0
516	1401/02/26	4,580	0.26	6.8 B	14.8 M	0.73	0.72	18.4 M	27.8 M	24.1 M	10.9 M	18.3 M	20.5 M	1.69	1.52	1.18	-801.5 M	-706.4 M	-803.9 M	318	612	86.7	98.6
517	1401/02/25	4,550	2.85	21.1 B	46.2 M	2.77	2.35	31.3 M	26.8 M	24.7 M	29.2 M	21.2 M	21.1 M	1.07	1.26	1.17	-2.7 B	-398.1 M	-739.3 M	574	707	85.0	97.7
518	1401/02/24	4,440	4.99	4.3 B	9.7 M	0.54	0.48	65.5 M	22.1 M	23.8 M	14.7 M	19.9 M	20.1 M	4.45	1.11	1.19	-553.5 M	-190.8 M	-570.1 M	50	260	76.7	89.6
519	1401/02/21	4,235	4.98	3.4 B	8.1 M	0.42	0.41	62.5 M	19.2 M	22.5 M	11.7 M	19.1 M	20.2 M	5.36	1.0	1.12	594.3 M	-322.2 M	-540.9 M	55	244	100.0	82.7
520	1401/02/20	4,149	2.93	5.2 B	13.0 M	0.55	0.66	17.9 M	19.5 M	21.8 M	16.4 M	21.0 M	20.3 M	1.09	-1.08	1.07	-94.9 M	-753.3 M	-568.9 M	281	312	95.9	97.7
521	1401/02/19	3,950	-4.24	9.6 B	23.8 M	1.06	1.26	18.0 M	21.3 M	21.7 M	20.9 M	23.0 M	20.2 M	-1.16	-1.08	1.07	739.9 M	-1.0 B	-562.1 M	461	363	86.6	78.9
522	1401/02/18	4,120	-3.81	11.9 B	28.8 M	1.17	1.6	19.5 M	21.0 M	21.6 M	30.6 M	21.3 M	19.8 M	-1.57	-1.01	1.09	-1.6 B	-1.5 B	-595.6 M	520	385	85.3	99.1
523	1401/02/17	4,221	-2.27	7.0 B	16.3 M	0.61	0.9	14.9 M	22.5 M	21.4 M	14.2 M	20.2 M	19.1 M	1.05	1.11	1.12	-1.2 B	-1.3 B	-507.7 M	368	473	78.6	95.9
524	1401/02/12	4,320	4.98	6.7 B	15.6 M	0.46	0.87	45.3 M	25.2 M	21.6 M	24.7 M	21.1 M	19.8 M	1.83	1.2	1.09	-1.6 B	-1.7 B	-454.8 M	107	259	72.2	95.4
525	1401/02/05	4,191	4.98	13.9 B	33.4 M	1.21	2.02	26.3 M	30.8 M	21.1 M	25.9 M	23.8 M	19.2 M	1.01	1.29	1.1	-1.5 B	-1.4 B	-372.6 M	471	535	89.0	99.8
526	1401/02/04	4,020	-2.0	7.2 B	18.0 M	0.72	1.13	15.7 M	32.9 M	20.4 M	14.3 M	22.3 M	18.4 M	1.1	1.47	1.11	-1.3 B	-981.1 M	-291.8 M	368	497	80.2	98.8
527	1401/01/31	4,082	3.24	16.2 B	39.4 M	1.91	2.78	24.2 M	38.9 M	20.4 M	22.3 M	23.4 M	18.5 M	1.08	1.66	1.1	-1.0 B	-661.1 M	-228.0 M	614	711	91.8	98.2
528	1401/01/30	4,005	4.98	10.7 B	27.0 M	1.72	2.05	32.6 M	44.9 M	19.5 M	19.0 M	23.0 M	17.8 M	1.71	1.96	1.1	-3.2 B	-502.3 M	-176.8 M	213	536	65.0	95.4
529	1401/01/29	3,816	4.98	19.4 B	50.9 M	6.13	4.53	76.1 M	46.6 M	18.6 M	38.8 M	25.1 M	17.1 M	1.96	1.85	1.08	343.4 M	94.7 M	-11.9 M	251	484	98.4	96.7
530	1401/01/28	3,682	4.99	1.2 B	3.3 M	0.23	0.28	109.8 M	15.9 M	14.9 M	6.1 M	13.0 M	14.8 M	18.05	1.22	1.0	368.2 M	-129.5 M	-47.5 M	11	138	100.0	69.5
531	1401/01/27	3,507	5.0	1.7 B	4.9 M	0.33	0.4	46.5 M	15.2 M	14.5 M	8.4 M	17.0 M	15.0 M	5.56	-1.12	-1.03	266.1 M	-492.1 M	-66.1 M	30	135	80.9	65.4
532	1401/01/24	3,431	2.48	5.7 B	17.1 M	1.02	1.39	21.4 M	16.2 M	14.7 M	18.8 M	17.4 M	15.0 M	1.13	-1.07	-1.02	-242.4 M	-447.2 M	-71.5 M	253	300	94.6	98.8
533	1401/01/23	3,271	-5.0	756.4 M	2.3 M	0.12	0.18	10.3 M	16.8 M	14.1 M	34.4 M	17.2 M	15.2 M	-3.34	-1.02	-1.08	-261.7 M	-257.5 M	-108.6 M	48	22	65.4	100.0
534	1401/01/20	3,426	-4.73	4.8 B	13.9 M	0.77	1.07	9.0 M	15.7 M	13.9 M	11.5 M	17.2 M	14.8 M	-1.27	-1.1	-1.06	-777.6 M	-198.9 M	-42.3 M	442	415	83.7	100.0
535	1401/01/17	3,500	-0.09	11.4 B	31.6 M	2.29	2.67	15.9 M	16.8 M	14.1 M	21.9 M	18.1 M	14.8 M	-1.38	-1.08	-1.05	-1.4 B	-36.7 M	1.4 M	619	515	86.6	99.4
536	1401/01/16	3,503	4.97	3.2 B	9.0 M	0.67	0.7	57.4 M	16.7 M	13.8 M	13.6 M	15.7 M	13.8 M	4.22	1.06	-1.0	490.4 M	260.8 M	72.0 M	55	196	100.0	84.5
537	1401/01/15	3,386	4.99	9.0 B	26.8 M	2.72	2.13	22.0 M	14.5 M	13.8 M	17.8 M	15.0 M	13.8 M	1.24	-1.04	1.01	706.5 M	176.4 M	85.6 M	391	445	96.2	88.3
538	1401/01/14	3,250	0.22	5.1 B	15.9 M	1.5	1.2	11.3 M	11.9 M	13.3 M	18.7 M	14.0 M	13.2 M	-1.65	-1.18	1.01	31.4 M	58.8 M	110.6 M	451	271	99.7	99.1
539	1401/01/10	3,211	-0.93	2.2 B	6.8 M	0.58	0.48	10.4 M	13.5 M	14.2 M	11.7 M	15.6 M	13.1 M	-1.12	-1.16	1.09	33.4 M	22.3 M	108.9 M	207	182	97.9	96.4
540	1401/01/09	3,215	-0.8	3.4 B	10.4 M	0.96	0.73	14.1 M	15.2 M	14.7 M	13.4 M	15.3 M	13.3 M	1.05	-1.01	1.11	42.5 M	32.2 M	117.7 M	235	244	99.0	97.8
541	1401/01/08	3,249	2.17	2.3 B	7.0 M	0.65	0.49	11.3 M	15.2 M	14.7 M	9.6 M	14.8 M	13.0 M	1.18	1.03	1.12	68.4 M	45.1 M	140.9 M	200	228	100.0	97.0
542	1401/01/07	3,159	-0.03	3.0 B	9.4 M	0.98	0.65	12.5 M	15.1 M	14.8 M	15.3 M	15.6 M	13.1 M	-1.23	-1.03	1.13	118.2 M	19.9 M	108.1 M	235	184	98.9	95.0
543	1401/01/06	3,150	-3.99	6.1 B	19.4 M	2.73	1.42	16.8 M	14.7 M	14.7 M	27.9 M	14.6 M	13.0 M	-1.66	1.01	1.13	-151.2 M	-6.2 M	91.8 M	356	220	97.5	99.9
544	1400/12/28	3,308	4.88	4.3 B	13.0 M	1.9	0.98	20.9 M	13.0 M	14.5 M	12.2 M	10.3 M	12.3 M	1.71	1.27	1.18	83.0 M	34.2 M	100.0 M	195	327	95.7	93.8
545	1400/12/25	3,160	2.03	1.5 B	4.9 M	0.6	0.37	13.1 M	10.2 M	14.1 M	8.8 M	10.7 M	12.3 M	1.48	-1.04	1.15	107.1 M	-55.9 M	94.6 M	118	163	100.0	93.1
546	1400/12/24	3,056	-1.16	2.1 B	6.7 M	0.69	0.52	10.5 M	10.5 M	14.0 M	12.8 M	11.7 M	12.2 M	-1.22	-1.11	1.15	-57.5 M	-78.2 M	88.6 M	188	159	95.3	98.0
547	1400/12/23	3,051	-2.74	1.2 B	3.8 M	0.29	0.29	7.9 M	13.0 M	14.0 M	8.2 M	11.7 M	12.1 M	-1.04	1.1	1.16	-12.3 M	-35.2 M	90.8 M	148	144	98.7	99.7
548	1400/12/22	3,129	1.69	2.2 B	7.1 M	0.5	0.55	11.5 M	12.9 M	14.0 M	8.4 M	14.4 M	12.1 M	1.36	-1.11	1.15	50.7 M	-229.7 M	91.8 M	194	258	99.2	96.9
549	1400/12/21	3,060	-4.29	3.5 B	11.5 M	0.76	0.92	9.4 M	12.6 M	14.0 M	14.4 M	14.4 M	12.0 M	-1.53	-1.14	1.17	-367.7 M	-27.0 M	89.6 M	337	246	89.6	100.0
550	1400/12/18	3,150	0.41	3.7 B	11.6 M	0.79	0.95	12.5 M	12.9 M	14.3 M	13.5 M	13.7 M	11.7 M	-1.07	-1.06	1.22	-4.5 M	65.9 M	108.1 M	293	273	98.6	98.7
551	1400/12/17	3,168	4.97	4.6 B	14.7 M	0.84	1.25	26.7 M	12.8 M	14.2 M	12.4 M	13.0 M	11.4 M	2.15	-1.02	1.25	157.4 M	60.3 M	111.2 M	173	359	100.0	96.6
552	1400/12/16	2,990	-2.89	6.4 B	21.1 M	1.2	1.92	11.2 M	13.1 M	13.7 M	23.6 M	13.2 M	11.4 M	-2.11	-1.0	1.2	-984.5 M	181.4 M	103.3 M	480	269	84.4	99.9
553	1400/12/15	3,040	-1.84	3.9 B	12.8 M	0.61	1.21	10.9 M	14.0 M	13.8 M	9.3 M	11.4 M	10.7 M	1.18	1.23	1.29	1.1 B	619.5 M	151.3 M	357	305	98.8	71.8
554	1400/12/14	3,071	-4.63	4.8 B	15.5 M	0.68	1.52	11.2 M	16.4 M	14.0 M	11.8 M	12.4 M	10.6 M	-1.06	1.33	1.32	96.5 M	406.1 M	100.9 M	420	389	98.1	96.0
555	1400/12/11	3,182	-2.12	3.0 B	9.4 M	0.41	0.94	11.6 M	18.4 M	14.1 M	9.8 M	13.0 M	10.5 M	1.19	1.41	1.34	-32.3 M	428.8 M	94.7 M	257	309	98.9	100.0
556	1400/12/09	3,313	4.97	9.3 B	28.5 M	1.45	3.23	19.3 M	18.7 M	14.2 M	13.1 M	12.8 M	10.5 M	1.48	1.46	1.36	763.1 M	536.4 M	96.4 M	478	648	99.7	91.4
557	1400/12/08	3,082	1.48	6.9 B	22.0 M	1.29	2.74	14.6 M	18.3 M	13.3 M	11.1 M	12.7 M	10.1 M	1.32	1.45	1.31	1.2 B	266.4 M	54.0 M	472	515	99.8	82.4
558	1400/12/07	3,070	4.32	8.8 B	28.9 M	2.32	4.12	26.4 M	18.2 M	13.1 M	14.6 M	12.9 M	9.9 M	1.8	1.41	1.32	-2.2 M	-16.4 M	-6.8 M	294	530	88.4	88.4
559	1400/12/04	2,963	5.0	7.1 B	24.3 M	2.84	3.75	20.8 M	15.1 M	12.0 M	15.7 M	11.6 M	9.3 M	1.32	1.3	1.29	210.0 M	-13.3 M	4.1 M	323	413	93.8	90.9
560	1400/12/03	2,854	4.97	3.1 B	11.0 M	1.58	1.79	13.4 M	11.9 M	10.7 M	8.4 M	9.8 M	9.1 M	1.6	1.22	1.18	505.4 M	-60.5 M	-96.6 M	231	309	100.0	83.7
561	1400/12/02	2,738	4.98	3.3 B	12.2 M	2.37	2.07	16.5 M	10.9 M	10.4 M	11.9 M	9.7 M	9.0 M	1.39	1.13	1.15	-587.0 M	-164.1 M	-115.6 M	142	247	70.6	88.2
562	1400/12/01	2,648	1.61	2.3 B	8.8 M	2.06	1.4	9.5 M	9.1 M	9.9 M	11.0 M	8.6 M	8.9 M	-1.16	1.06	1.1	-208.3 M	-49.2 M	-126.5 M	215	205	89.7	98.8
563	1400/11/30	2,595	0.39	1.6 B	6.0 M	1.56	0.97	11.8 M	8.5 M	10.7 M	8.4 M	7.8 M	9.0 M	1.41	1.09	1.18	13.2 M	-6.3 M	-67.7 M	132	185	99.2	98.3
564	1400/11/27	2,590	-0.23	1.2 B	4.7 M	1.15	0.74	8.3 M	7.9 M	10.9 M	9.0 M	6.6 M	9.1 M	-1.08	1.18	1.21	-25.6 M	-7.3 M	-68.1 M	143	135	97.9	100.0
565	1400/11/25	2,600	0.74	783.1 M	3.0 M	0.68	0.47	8.4 M	8.8 M	10.9 M	6.1 M	6.4 M	9.3 M	1.38	1.38	1.17	-12.7 M	-1.8 M	-74.0 M	90	126	96.7	98.3
566	1400/11/24	2,573	-0.5	845.8 M	3.3 M	0.66	0.5	6.8 M	9.1 M	10.9 M	6.8 M	6.3 M	9.4 M	-1.01	1.44	1.16	-12.7 M	12.2 M	-80.0 M	123	124	98.5	100.0
567	1400/11/23	2,560	-3.07	1.1 B	4.3 M	0.83	0.63	7.2 M	10.0 M	10.9 M	8.4 M	7.3 M	9.4 M	-1.17	1.38	1.15	6.4 M	14.5 M	-85.3 M	152	129	100.0	99.4
568	1400/11/20	2,670	0.15	1.1 B	4.1 M	0.79	0.6	8.8 M	10.1 M	10.8 M	4.5 M	7.1 M	9.9 M	1.96	1.42	1.1	8.4 M	8.5 M	-132.1 M	122	237	100.0	99.2
569	1400/11/19	2,667	3.65	1.5 B	5.8 M	1.09	0.83	13.8 M	10.8 M	10.9 M	7.2 M	7.6 M	10.3 M	1.91	1.41	1.06	1.5 M	18.0 M	-138.6 M	111	212	99.1	99.1
570	1400/11/18	2,593	1.89	1.2 B	4.8 M	0.85	0.67	9.7 M	10.1 M	11.0 M	5.8 M	8.3 M	10.6 M	1.67	1.21	1.04	57.4 M	12.4 M	-135.9 M	126	201	99.9	95.2
571	1400/11/17	2,550	-4.64	1.5 B	6.0 M	1.09	0.85	11.3 M	10.6 M	11.1 M	15.3 M	9.0 M	10.9 M	-1.35	1.18	1.02	-1.3 M	1.0 M	-139.2 M	135	100	99.9	100.0
572	1400/11/16	2,664	0.04	1.4 B	5.1 M	0.9	0.7	8.0 M	10.1 M	11.0 M	7.5 M	8.5 M	10.7 M	1.06	1.18	1.03	-23.4 M	-15.6 M	-145.8 M	167	180	98.1	99.8
573	1400/11/13	2,718	2.92	1.2 B	4.4 M	0.67	0.6	13.1 M	11.1 M	11.1 M	6.1 M	8.7 M	11.0 M	2.15	1.27	1.01	55.8 M	-13.1 M	-146.0 M	89	182	100.0	95.2
574	1400/11/12	2,660	-0.64	1.7 B	6.4 M	0.8	0.88	9.7 M	12.3 M	11.1 M	10.5 M	9.6 M	11.4 M	-1.08	1.28	-1.02	-26.3 M	19.0 M	-155.7 M	168	158	97.6	99.2
575	1400/11/11	2,729	3.29	1.7 B	6.3 M	0.84	0.88	12.6 M	11.5 M	11.1 M	8.6 M	11.4 M	11.3 M	1.46	1.0	-1.01	390.0 K	-336.6 M	-170.4 M	133	194	99.2	99.2
576	1400/11/10	2,600	-1.74	1.5 B	5.5 M	0.7	0.78	8.7 M	10.8 M	11.1 M	10.7 M	11.3 M	11.3 M	-1.22	-1.05	-1.02	-84.5 M	-311.5 M	-169.7 M	158	137	94.2	100.0
577	1400/11/09	2,662	4.97	1.5 B	5.7 M	0.57	0.8	12.8 M	10.4 M	11.2 M	8.3 M	11.5 M	11.1 M	1.54	-1.1	1.01	-10.9 M	-455.8 M	-169.8 M	117	182	99.3	100.0
578	1400/11/06	2,544	4.99	2.2 B	8.8 M	0.94	1.18	20.4 M	12.6 M	11.2 M	10.3 M	12.2 M	11.0 M	1.98	1.03	1.01	216.2 M	-259.8 M	-169.9 M	109	195	100.0	90.3
579	1400/11/05	2,450	-3.66	3.3 B	13.6 M	1.69	1.94	7.3 M	12.4 M	11.5 M	20.5 M	12.0 M	11.1 M	-2.81	1.04	1.03	-1.8 B	-302.2 M	-176.3 M	202	160	44.8	99.7
580	1400/11/04	2,540	-1.17	1.0 B	4.0 M	0.5	0.57	8.5 M	12.7 M	11.6 M	6.3 M	10.8 M	10.4 M	1.34	1.17	1.11	126.1 M	29.9 M	-79.8 M	117	137	97.5	85.2
581	1400/11/03	2,570	-4.6	2.0 B	7.7 M	1.01	1.08	7.0 M	12.8 M	11.6 M	11.9 M	11.1 M	10.6 M	-1.7	1.15	1.09	-806.3 M	-21.7 M	-86.1 M	158	161	56.0	96.8
582	1400/11/02	2,674	3.64	4.3 B	16.0 M	2.5	2.35	20.0 M	12.9 M	11.4 M	11.7 M	10.7 M	10.6 M	1.71	1.21	1.08	969.0 M	115.6 M	-61.1 M	209	274	97.2	74.6
583	1400/10/29	2,605	5.0	1.4 B	5.5 M	0.86	0.78	27.6 M	9.4 M	10.5 M	8.8 M	11.8 M	10.5 M	3.15	-1.25	1.01	4.7 M	-263.8 M	-115.2 M	51	160	99.5	99.1
584	1400/10/28	2,480	-4.39	1.7 B	6.9 M	1.05	0.98	8.1 M	8.5 M	10.5 M	15.7 M	12.6 M	10.8 M	-1.94	-1.48	-1.03	-143.7 M	-289.2 M	-112.5 M	192	108	91.0	99.5
585	1400/10/27	2,550	-1.58	1.2 B	4.5 M	0.64	0.61	8.9 M	9.7 M	10.9 M	8.1 M	11.9 M	10.8 M	1.09	-1.22	1.01	-132.0 M	-249.4 M	-104.6 M	113	139	86.3	97.7
586	1400/10/26	2,645	-0.3	1.3 B	5.2 M	0.71	0.71	7.5 M	10.2 M	11.1 M	9.4 M	12.2 M	10.8 M	-1.26	-1.2	1.02	-120.1 M	-224.6 M	-118.7 M	161	141	90.0	99.0
587	1400/10/25	2,649	-4.09	2.7 B	10.0 M	1.46	1.42	8.1 M	10.7 M	11.0 M	18.0 M	12.3 M	10.6 M	-2.21	-1.15	1.04	-927.8 M	-227.2 M	-112.7 M	213	148	65.1	100.0
588	1400/10/22	2,750	-0.51	1.5 B	5.5 M	0.77	0.77	10.7 M	11.3 M	11.1 M	11.9 M	11.4 M	10.2 M	-1.12	-1.01	1.09	-122.3 M	-47.1 M	-66.3 M	128	125	90.4	98.4
589	1400/10/21	2,781	3.38	2.1 B	7.6 M	1.19	1.04	14.8 M	11.7 M	11.1 M	11.8 M	11.7 M	10.1 M	1.25	-1.0	1.09	55.1 M	-50.5 M	-60.1 M	136	166	96.1	93.5
590	1400/10/20	2,739	3.16	1.8 B	6.9 M	1.12	0.95	11.7 M	10.7 M	10.8 M	10.3 M	11.1 M	10.2 M	1.14	-1.04	1.06	-8.0 M	-125.6 M	-62.9 M	148	169	93.9	94.3
591	1400/10/19	2,684	-2.72	1.7 B	6.2 M	1.09	0.87	9.5 M	10.6 M	10.7 M	10.0 M	10.8 M	10.3 M	-1.05	-1.02	1.04	-133.0 M	-121.0 M	-62.5 M	161	166	92.0	100.0
592	1400/10/18	2,740	-3.59	2.3 B	8.3 M	1.64	1.18	10.6 M	10.9 M	10.7 M	13.0 M	9.9 M	10.2 M	-1.23	1.1	1.05	-27.4 M	-111.7 M	-55.9 M	213	175	98.8	100.0
593	1400/10/15	2,820	-3.29	1.9 B	6.6 M	0.95	0.97	12.9 M	11.3 M	10.6 M	13.6 M	8.7 M	9.9 M	-1.06	1.3	1.06	-139.2 M	-109.1 M	-54.5 M	135	138	92.6	100.0
594	1400/10/14	2,908	-2.32	1.2 B	4.0 M	0.58	0.58	8.5 M	13.7 M	10.3 M	8.5 M	9.2 M	9.6 M	-1.01	1.49	1.08	-320.5 M	-63.4 M	-47.2 M	100	137	72.6	100.0
595	1400/10/13	2,940	-0.51	1.6 B	5.4 M	0.75	0.77	11.1 M	13.1 M	10.3 M	8.9 M	8.7 M	9.7 M	1.25	1.51	1.06	15.1 M	25.9 M	-31.2 M	142	176	98.2	97.2
596	1400/10/12	2,977	2.58	1.3 B	4.4 M	0.55	0.61	11.2 M	12.6 M	10.2 M	6.6 M	9.0 M	9.7 M	1.7	1.41	1.05	-86.3 M	22.9 M	-28.5 M	105	192	91.0	97.7
597	1400/10/11	2,900	-2.39	1.4 B	4.8 M	0.55	0.65	12.3 M	11.3 M	10.2 M	7.4 M	9.7 M	9.7 M	1.67	1.16	1.05	-14.4 M	-21.1 M	-23.9 M	113	191	99.0	100.0
598	1400/10/08	2,940	3.3	4.8 B	16.0 M	2.06	2.17	18.9 M	10.3 M	10.1 M	11.6 M	10.3 M	9.9 M	1.62	1.0	1.02	89.2 M	-40.7 M	-23.1 M	251	400	99.7	97.8
599	1400/10/07	2,875	2.94	1.3 B	4.4 M	0.54	0.61	7.8 M	9.1 M	9.5 M	6.0 M	10.9 M	10.2 M	1.32	-1.19	-1.07	126.0 M	-46.8 M	-27.5 M	162	192	100.0	90.1
600	1400/10/06	2,761	-0.32	1.8 B	6.4 M	0.72	0.87	9.4 M	10.1 M	9.4 M	10.8 M	12.1 M	10.3 M	-1.15	-1.19	-1.09	-188.2 K	-69.2 M	-33.8 M	185	161	97.7	97.7
601	1400/10/05	2,809	-2.9	2.1 B	7.7 M	0.94	1.06	7.1 M	10.8 M	9.3 M	11.0 M	11.8 M	10.2 M	-1.56	-1.1	-1.09	-306.2 M	-151.9 M	-33.8 M	259	194	85.6	100.0
602	1400/10/04	2,815	-4.19	2.9 B	10.0 M	1.36	1.4	8.2 M	11.2 M	9.3 M	10.6 M	10.9 M	10.0 M	-1.29	1.02	-1.07	-112.4 M	-90.6 M	-18.5 M	333	268	94.5	98.4
603	1400/10/01	2,942	5.0	3.0 B	10.3 M	1.55	1.49	13.8 M	12.1 M	9.4 M	16.7 M	10.5 M	10.2 M	-1.21	1.15	-1.08	58.8 M	-68.2 M	-12.9 M	218	177	100.0	98.1
604	1400/09/30	2,818	4.99	1.9 B	6.7 M	0.9	0.98	17.4 M	11.0 M	9.2 M	11.9 M	9.2 M	9.7 M	1.46	1.19	-1.06	14.1 M	-79.9 M	-15.9 M	108	156	100.0	99.2
605	1400/09/29	2,723	4.97	2.6 B	9.5 M	1.39	1.41	13.8 M	9.9 M	9.0 M	10.3 M	9.6 M	9.4 M	1.34	1.03	-1.04	-413.8 M	-82.8 M	-15.5 M	154	246	83.2	99.5
606	1400/09/28	2,569	-0.96	1.1 B	4.4 M	0.64	0.62	7.1 M	8.9 M	9.1 M	6.0 M	9.6 M	9.4 M	1.19	-1.07	-1.04	0.0	0.0	5.2 M	160	191	100.0	100.0
607	1400/09/27	2,648	4.79	1.5 B	5.8 M	0.87	0.8	9.3 M	9.3 M	9.1 M	8.3 M	10.2 M	9.7 M	1.12	-1.09	-1.06	0.0	0.0	1.8 M	161	181	100.0	100.0
608	1400/09/24	2,550	0.83	1.7 B	6.8 M	1.14	0.94	9.6 M	9.2 M	9.2 M	9.5 M	10.0 M	9.9 M	1.01	-1.09	-1.07	0.0	0.0	-83.7 K	181	182	100.0	100.0
609	1400/09/23	2,519	-4.98	2.7 B	10.8 M	2.08	1.46	9.8 M	8.8 M	9.4 M	13.3 M	9.2 M	10.0 M	-1.36	-1.05	-1.06	0.0	1.2 M	-13.9 K	281	206	100.0	100.0
610	1400/09/22	2,609	-4.99	1.6 B	6.2 M	1.23	0.8	8.4 M	8.4 M	9.5 M	10.8 M	8.4 M	10.0 M	-1.29	-1.0	-1.05	0.0	1.2 M	-4.2 M	196	152	100.0	100.0
611	1400/09/21	2,717	-4.03	1.3 B	4.8 M	0.83	0.59	9.7 M	8.5 M	9.7 M	8.3 M	8.1 M	10.0 M	1.16	1.04	-1.03	0.0	14.9 M	-4.2 M	135	157	100.0	100.0
612	1400/09/20	2,810	-1.85	1.3 B	4.6 M	0.65	0.53	8.3 M	8.8 M	9.9 M	7.3 M	8.1 M	10.1 M	1.13	1.09	-1.03	0.0	16.1 M	-2.2 M	156	176	100.0	100.0
613	1400/09/17	2,870	0.49	1.0 B	3.6 M	0.4	0.39	7.2 M	9.4 M	10.2 M	5.8 M	9.0 M	10.3 M	1.23	1.04	-1.01	5.8 M	16.6 M	-11.8 M	145	178	100.0	99.4
614	1400/09/16	2,857	-3.58	2.0 B	6.9 M	0.81	0.7	8.7 M	9.5 M	10.4 M	10.1 M	11.3 M	10.8 M	-1.16	-1.18	-1.04	0.0	15.5 M	-13.7 M	226	194	100.0	100.0
615	1400/09/15	2,929	0.79	1.6 B	5.5 M	0.66	0.55	8.6 M	9.1 M	10.9 M	9.0 M	10.7 M	11.0 M	-1.05	-1.18	-1.01	68.7 M	15.5 M	1.0 M	188	172	98.0	93.8
616	1400/09/14	2,980	4.09	2.3 B	8.1 M	0.98	0.79	10.7 M	9.0 M	11.0 M	8.2 M	10.6 M	11.0 M	1.3	-1.18	-1.0	5.9 M	1.7 M	-2.0 M	219	285	100.0	99.7
617	1400/09/13	2,846	-4.97	3.1 B	10.7 M	1.41	1.09	10.6 M	8.4 M	10.9 M	11.1 M	10.7 M	11.1 M	-1.05	-1.27	-1.02	2.8 M	564.1 K	-2.6 M	291	278	100.0	99.9
618	1400/09/10	3,000	-4.64	4.2 B	14.1 M	2.4	1.47	9.1 M	8.2 M	11.0 M	17.7 M	11.3 M	11.0 M	-1.95	-1.37	-1.0	0.0	0.0	4.1 M	466	239	100.0	100.0
619	1400/09/09	3,070	-3.03	1.2 B	3.8 M	0.63	0.38	6.0 M	8.0 M	11.2 M	6.7 M	8.9 M	10.7 M	-1.12	-1.11	1.05	0.0	-320.5 K	811.3 K	201	180	100.0	100.0
620	1400/09/08	3,145	-1.26	1.7 B	5.4 M	0.82	0.53	7.7 M	8.7 M	11.3 M	8.4 M	8.6 M	10.8 M	-1.09	1.02	1.05	0.0	4.2 M	811.3 K	221	203	100.0	100.0
621	1400/09/07	3,170	-2.19	2.2 B	6.9 M	0.93	0.69	7.6 M	9.7 M	11.2 M	8.5 M	9.1 M	10.8 M	-1.13	1.07	1.03	0.0	4.2 M	-718.3 K	291	258	100.0	100.0
622	1400/09/06	3,230	-5.0	2.5 B	7.8 M	1.02	0.75	9.6 M	10.0 M	11.1 M	14.5 M	9.7 M	10.8 M	-1.52	1.02	1.03	0.0	-9.6 M	-16.4 M	263	173	100.0	100.0
623	1400/09/03	3,437	-1.41	1.9 B	5.6 M	0.67	0.53	9.0 M	10.3 M	11.1 M	7.5 M	9.6 M	10.6 M	1.21	1.07	1.05	-1.6 M	-17.0 M	-40.0 M	207	250	99.1	99.1
624	1400/09/02	3,485	-0.4	1.6 B	4.6 M	0.46	0.39	10.7 M	11.0 M	11.0 M	6.0 M	10.2 M	10.7 M	1.78	1.08	1.03	22.4 M	-16.4 M	-42.5 M	150	263	100.0	98.6
625	1400/09/01	3,502	1.54	2.9 B	8.2 M	0.76	0.7	12.8 M	10.9 M	11.3 M	10.5 M	11.4 M	11.4 M	1.22	-1.04	-1.01	0.0	-37.5 M	-75.7 M	223	272	100.0	100.0
626	1400/08/30	3,421	-5.0	3.8 B	11.0 M	0.99	0.98	8.9 M	10.7 M	11.2 M	11.2 M	11.1 M	11.5 M	-1.26	-1.04	-1.03	-69.0 M	-37.4 M	-75.7 M	416	337	98.2	100.0
627	1400/08/29	3,546	-4.98	3.2 B	8.9 M	0.72	0.79	11.2 M	11.6 M	11.2 M	12.5 M	11.2 M	11.6 M	-1.11	1.04	-1.03	-36.7 M	-15.9 M	-72.4 M	282	256	98.8	100.0
628	1400/08/26	3,738	1.94	3.3 B	9.0 M	0.64	0.8	13.0 M	12.0 M	11.3 M	10.5 M	11.0 M	11.6 M	1.24	1.09	-1.03	1.4 M	-46.7 M	-70.6 M	254	316	98.9	98.9
629	1400/08/25	3,634	-4.99	4.7 B	12.9 M	0.88	1.13	10.5 M	11.9 M	11.1 M	12.3 M	12.0 M	11.6 M	-1.17	-1.01	-1.04	-83.1 M	-53.7 M	-70.7 M	444	386	98.1	99.8
630	1400/08/24	3,726	-0.43	4.7 B	12.2 M	0.86	1.04	10.9 M	13.3 M	11.3 M	9.9 M	12.2 M	11.7 M	1.1	1.09	-1.04	297.8 K	21.9 M	-93.7 M	424	467	98.8	98.8
631	1400/08/23	3,809	4.64	4.6 B	12.3 M	0.86	1.02	13.0 M	13.7 M	11.5 M	11.3 M	12.4 M	12.2 M	1.15	1.11	-1.06	38.4 M	23.3 M	-130.1 M	354	404	100.0	99.2
632	1400/08/22	3,690	-0.05	5.6 B	15.3 M	1.28	1.31	13.2 M	12.6 M	11.7 M	11.0 M	12.1 M	12.4 M	1.19	1.05	-1.06	-190.5 M	14.5 M	-129.6 M	405	501	95.6	99.0
633	1400/08/19	3,620	-1.52	6.4 B	17.3 M	1.69	1.55	12.2 M	12.6 M	11.7 M	16.0 M	11.9 M	12.5 M	-1.31	1.06	-1.08	-33.6 M	80.1 M	-120.1 M	513	393	98.3	98.8
634	1400/08/18	3,690	4.98	6.1 B	16.7 M	1.83	1.54	18.5 M	13.3 M	11.4 M	13.5 M	10.7 M	12.4 M	1.37	1.24	-1.08	294.8 M	73.7 M	-121.4 M	332	434	100.0	95.2
635	1400/08/17	3,557	2.54	3.4 B	9.6 M	1.03	0.87	12.3 M	11.0 M	11.0 M	10.0 M	9.8 M	12.2 M	1.22	1.13	-1.11	7.6 M	14.7 M	-136.2 M	274	334	99.7	99.5
636	1400/08/16	3,414	0.26	4.4 B	12.7 M	1.72	1.13	8.9 M	9.7 M	11.0 M	9.9 M	9.6 M	12.3 M	-1.12	1.0	-1.12	-5.8 M	7.1 M	-136.6 M	487	436	97.9	98.0
637	1400/08/15	3,433	4.98	1.3 B	3.8 M	0.41	0.3	14.9 M	9.3 M	11.3 M	6.9 M	9.3 M	12.9 M	2.16	-1.0	-1.14	137.3 M	-54.4 M	-146.1 M	88	170	100.0	89.5
638	1400/08/12	3,293	4.97	2.7 B	8.4 M	0.86	0.61	16.5 M	9.1 M	11.3 M	10.7 M	9.6 M	13.6 M	1.54	-1.06	-1.21	-65.6 M	-176.4 M	-163.7 M	162	256	97.6	100.0
639	1400/08/11	3,210	2.49	3.5 B	11.0 M	0.8	0.76	9.6 M	8.1 M	11.3 M	10.1 M	9.4 M	13.7 M	-1.05	-1.16	-1.21	0.0	-173.6 M	-159.2 M	359	343	100.0	100.0
640	1400/08/10	3,099	-2.82	3.4 B	10.8 M	0.9	0.7	7.1 M	9.9 M	11.7 M	9.5 M	11.7 M	13.8 M	-1.32	-1.18	-1.18	-30.6 M	-301.9 M	-155.4 M	459	350	97.2	98.1
641	1400/08/09	3,132	-4.98	942.9 M	3.0 M	0.25	0.19	4.1 M	10.4 M	12.0 M	7.3 M	12.4 M	13.9 M	-1.78	-1.2	-1.16	-313.0 M	-295.8 M	-152.5 M	150	127	65.1	98.3
642	1400/08/08	3,273	-4.99	4.5 B	13.7 M	1.2	0.82	9.9 M	10.6 M	12.2 M	9.5 M	13.1 M	13.8 M	1.04	-1.24	-1.13	-472.6 M	-233.9 M	-126.4 M	396	460	86.7	97.2
643	1400/08/05	3,401	-1.39	3.5 B	10.0 M	0.9	0.6	7.7 M	11.1 M	12.3 M	9.2 M	14.5 M	14.1 M	-1.2	-1.3	-1.14	-51.8 M	-139.4 M	-145.1 M	444	377	98.5	100.0
644	1400/08/04	3,550	-1.58	10.9 B	31.5 M	3.93	1.98	14.5 M	11.7 M	12.2 M	16.7 M	14.7 M	14.2 M	-1.16	-1.25	-1.16	-641.6 M	-129.1 M	-145.5 M	707	649	94.0	99.9
645	1400/08/03	3,496	-4.97	539.2 M	1.5 M	0.13	0.09	4.9 M	10.8 M	11.9 M	35.9 M	13.5 M	14.0 M	-7.27	-1.25	-1.18	0.0	-109.3 M	-116.2 M	109	15	100.0	100.0
646	1400/08/01	3,641	-4.98	1.2 B	3.2 M	0.23	0.18	6.9 M	12.1 M	11.9 M	19.9 M	14.2 M	14.2 M	-2.87	-1.17	-1.19	-3.7 M	-254.9 M	-158.2 M	169	59	99.7	100.0
647	1400/07/28	3,722	-4.52	4.1 B	10.6 M	0.75	0.55	13.1 M	13.2 M	12.0 M	14.1 M	14.1 M	14.2 M	-1.08	-1.07	-1.19	0.0	-244.5 M	-134.0 M	311	289	100.0	100.0
648	1400/07/27	3,901	1.43	3.5 B	8.9 M	0.66	0.42	9.6 M	13.2 M	12.3 M	9.6 M	14.0 M	14.4 M	-1.0	-1.07	-1.17	0.0	-244.5 M	-179.6 M	359	358	100.0	100.0
649	1400/07/26	3,835	-4.22	6.1 B	15.9 M	1.29	0.72	13.3 M	13.1 M	12.8 M	14.7 M	15.0 M	14.9 M	-1.1	-1.15	-1.17	-542.7 M	-256.7 M	-154.0 M	419	417	91.1	100.0
650	1400/07/25	3,899	-2.06	8.0 B	19.9 M	1.8	0.87	14.0 M	12.3 M	13.1 M	16.4 M	14.1 M	14.9 M	-1.17	-1.15	-1.14	-727.9 M	-148.1 M	-94.4 M	512	482	90.3	99.5
651	1400/07/24	4,007	4.98	6.4 B	16.0 M	1.4	0.64	15.4 M	11.8 M	13.1 M	14.8 M	13.0 M	14.8 M	1.04	-1.11	-1.13	48.0 M	-2.7 M	-95.2 M	416	429	100.0	99.2
652	1400/07/21	3,800	-5.0	3.7 B	9.8 M	0.59	0.4	12.8 M	11.3 M	13.5 M	13.5 M	13.9 M	15.3 M	-1.06	-1.23	-1.14	0.0	-51.6 M	-87.1 M	294	278	100.0	100.0
653	1400/07/20	3,984	-4.98	2.1 B	5.1 M	0.25	0.21	7.5 M	11.2 M	13.4 M	15.1 M	15.4 M	15.4 M	-2.02	-1.37	-1.15	-60.9 M	-94.6 M	-98.0 M	267	136	97.0	100.0
654	1400/07/19	4,130	0.05	4.6 B	11.0 M	0.47	0.44	9.9 M	11.8 M	13.3 M	10.7 M	14.8 M	15.3 M	-1.08	-1.25	-1.15	0.0	-77.3 M	-95.0 M	464	430	100.0	100.0
655	1400/07/18	4,110	-2.24	5.5 B	13.2 M	0.49	0.5	12.2 M	12.6 M	13.5 M	12.6 M	15.0 M	15.7 M	-1.03	-1.19	-1.17	-455.3 K	-62.4 M	-88.6 M	449	435	100.0	100.0
656	1400/07/17	4,195	-4.98	7.6 B	18.1 M	0.73	0.68	12.8 M	12.7 M	14.1 M	18.3 M	14.9 M	15.9 M	-1.43	-1.17	-1.13	-196.7 M	-56.7 M	-110.4 M	582	417	97.4	100.0
657	1400/07/14	4,390	-4.09	15.5 B	35.0 M	1.4	1.34	11.4 M	12.8 M	14.3 M	17.9 M	13.9 M	15.6 M	-1.57	-1.08	-1.09	-215.0 M	24.3 M	-98.2 M	1,329	861	98.1	99.5
658	1400/07/12	4,519	1.89	11.1 B	24.3 M	1.12	0.89	12.7 M	13.3 M	14.9 M	13.3 M	13.2 M	15.5 M	-1.04	1.01	-1.04	25.7 M	-101.7 M	-81.0 M	868	831	99.4	99.2
659	1400/07/11	4,487	4.98	12.2 B	27.4 M	1.39	0.98	14.5 M	12.5 M	14.8 M	13.4 M	13.1 M	15.6 M	1.08	-1.05	-1.06	74.3 M	-118.8 M	-102.4 M	833	897	99.5	98.9
660	1400/07/10	4,364	4.98	12.6 B	29.4 M	1.54	1.02	12.8 M	11.3 M	14.6 M	13.4 M	13.0 M	15.9 M	-1.05	-1.16	-1.08	28.2 M	-144.9 M	-128.5 M	978	931	99.7	99.4
661	1400/07/07	4,165	4.99	3.1 B	7.5 M	0.34	0.24	15.4 M	10.9 M	15.0 M	8.1 M	14.1 M	16.3 M	1.89	-1.29	-1.09	208.3 M	-318.6 M	-121.3 M	202	356	100.0	93.3
662	1400/07/06	4,122	3.08	14.5 B	36.6 M	1.69	1.03	12.8 M	10.8 M	15.5 M	14.4 M	15.0 M	16.7 M	-1.12	-1.39	-1.08	-844.8 M	-264.0 M	-109.9 M	1,066	1,009	94.0	99.8
663	1400/07/04	3,967	-4.98	3.0 B	7.5 M	0.26	0.21	6.1 M	11.7 M	16.7 M	12.8 M	15.7 M	18.2 M	-2.1	-1.34	-1.09	-59.7 M	-277.5 M	-55.9 M	466	227	94.7	96.7
664	1400/07/03	4,061	-3.4	7.5 B	17.8 M	0.55	0.52	9.3 M	13.7 M	17.0 M	13.3 M	16.7 M	18.2 M	-1.42	-1.21	-1.07	-56.6 M	-163.4 M	-53.9 M	791	562	99.2	99.9
665	1400/06/31	4,181	-5.0	11.0 B	26.2 M	0.77	0.78	11.6 M	15.5 M	17.4 M	18.9 M	16.7 M	18.3 M	-1.62	-1.08	-1.05	-839.9 M	-22.3 M	-50.1 M	858	573	90.5	98.1
666	1400/06/30	4,305	-4.99	9.7 B	22.0 M	0.52	0.68	11.2 M	15.6 M	17.8 M	14.8 M	15.8 M	18.2 M	-1.32	-1.01	-1.02	480.9 M	-2.7 M	-7.2 M	828	594	95.6	90.6
667	1400/06/29	4,579	5.0	15.7 B	34.7 M	0.97	1.08	17.8 M	16.9 M	18.2 M	16.4 M	16.9 M	18.2 M	1.08	-1.0	-1.0	-912.1 M	-57.2 M	-42.8 M	823	946	93.1	98.8
668	1400/06/28	4,293	1.56	20.1 B	46.1 M	1.7	1.5	17.2 M	16.3 M	18.3 M	18.6 M	17.1 M	18.3 M	-1.08	-1.05	-1.0	510.9 M	81.8 M	6.2 M	1,163	1,048	99.6	97.0
669	1400/06/27	4,326	5.0	13.6 B	32.1 M	1.29	1.08	19.8 M	15.2 M	18.2 M	14.6 M	16.6 M	18.1 M	1.35	-1.09	1.01	648.9 M	-20.4 M	-33.2 M	685	883	100.0	95.2
670	1400/06/24	4,103	-4.98	14.6 B	35.5 M	1.35	1.23	12.8 M	14.2 M	18.0 M	13.8 M	18.2 M	18.2 M	-1.08	-1.28	-1.01	-742.1 M	-124.6 M	-65.9 M	1,082	1,056	94.9	100.0
671	1400/06/23	4,260	-3.77	27.4 B	63.4 M	3.72	2.42	17.6 M	17.2 M	18.2 M	19.8 M	18.9 M	18.3 M	-1.12	-1.1	-1.0	208.4 M	-63.7 M	-35.4 M	1,549	1,367	99.8	99.1
672	1400/06/22	4,347	-4.98	873.8 M	2.0 M	0.09	0.08	4.9 M	17.1 M	18.2 M	41.6 M	16.0 M	17.9 M	-8.49	1.07	1.02	-217.3 M	-96.1 M	-46.3 M	134	21	75.1	100.0
673	1400/06/21	4,528	-4.99	1.2 B	2.7 M	0.09	0.1	4.6 M	19.4 M	18.2 M	13.5 M	16.0 M	17.6 M	-2.95	1.21	1.03	0.0	-26.4 M	-35.5 M	271	92	100.0	100.0
674	1400/06/20	4,588	-4.99	9.9 B	20.8 M	0.59	0.77	14.1 M	17.7 M	18.3 M	23.6 M	16.0 M	17.4 M	-1.67	1.11	1.05	128.1 M	-107.1 M	-35.5 M	704	415	100.0	98.7
675	1400/06/16	4,870	4.98	20.4 B	42.3 M	1.17	1.68	25.5 M	16.7 M	18.4 M	16.3 M	15.6 M	17.0 M	1.57	1.07	1.08	-437.8 M	-222.4 M	-41.9 M	780	1,252	97.5	99.6
676	1400/06/15	4,600	3.37	8.0 B	17.3 M	0.38	0.69	18.4 M	15.8 M	17.7 M	10.8 M	16.3 M	16.9 M	1.7	-1.03	1.05	46.7 M	-100.1 M	-20.0 M	435	735	100.0	99.4
677	1400/06/14	4,487	4.98	12.7 B	28.5 M	0.46	1.19	26.1 M	17.0 M	17.2 M	16.6 M	17.9 M	17.1 M	1.58	-1.05	1.01	130.8 M	-22.3 M	-22.1 M	485	757	100.0	98.9
678	1400/06/13	4,300	-2.07	19.7 B	46.2 M	0.86	2.09	12.5 M	18.6 M	16.6 M	15.7 M	21.4 M	17.0 M	-1.26	-1.15	-1.03	-403.5 M	-1.3 M	-34.4 M	1,522	1,238	96.8	98.8
679	1400/06/10	4,354	0.46	18.5 B	42.2 M	0.92	2.06	12.6 M	20.4 M	17.1 M	17.1 M	22.5 M	17.0 M	-1.36	-1.1	1.01	-448.3 M	75.4 M	-14.6 M	1,423	1,074	96.9	99.4
680	1400/06/09	4,393	5.0	20.5 B	47.3 M	1.28	2.56	18.7 M	23.3 M	17.7 M	19.9 M	23.4 M	16.6 M	-1.07	-1.01	1.07	173.8 M	168.9 M	4.9 M	1,096	1,020	100.0	99.2
681	1400/06/08	4,240	4.15	26.8 B	64.2 M	2.55	4.03	22.9 M	25.2 M	17.4 M	19.7 M	23.9 M	15.9 M	1.16	1.06	1.09	435.8 M	137.9 M	-3.8 M	1,167	1,334	99.5	97.8
682	1400/06/07	3,920	-0.2	45.6 B	112.1 M	13.3	10.09	25.7 M	26.6 M	16.3 M	32.6 M	25.2 M	15.3 M	-1.27	1.06	1.07	235.5 M	4.3 M	-25.6 M	1,749	1,371	98.4	97.9
683	1400/06/06	3,988	4.97	1.1 B	2.7 M	0.25	0.23	61.0 M	26.3 M	13.0 M	7.9 M	12.9 M	11.2 M	7.76	2.03	1.16	-19.9 M	-29.1 M	-54.5 M	15	119	85.2	87.0
684	1400/06/03	3,847	4.99	1.3 B	3.4 M	0.26	0.29	59.0 M	20.1 M	12.7 M	8.8 M	13.2 M	11.3 M	6.74	1.53	1.12	19.2 M	-80.8 M	-53.5 M	22	146	100.0	98.5
685	1400/06/02	3,751	4.98	875.4 M	2.3 M	0.15	0.19	79.6 M	17.0 M	12.3 M	6.5 M	13.5 M	11.2 M	12.26	1.26	1.1	18.8 M	-85.3 M	-54.4 M	11	132	100.0	97.9
686	1400/06/01	3,573	5.0	1.8 B	5.1 M	0.3	0.4	23.6 M	15.4 M	12.1 M	9.0 M	13.4 M	11.0 M	2.62	1.15	1.09	-232.2 M	-115.5 M	-55.3 M	65	196	84.3	97.0
687	1400/05/31	3,432	4.99	9.8 B	28.7 M	2.26	2.39	22.5 M	14.8 M	11.9 M	18.3 M	13.3 M	11.3 M	1.23	1.12	1.05	68.6 M	-71.2 M	-47.2 M	434	529	100.0	99.3
688	1400/05/24	3,291	2.68	4.6 B	14.0 M	1.15	1.15	12.3 M	12.2 M	11.1 M	12.2 M	11.0 M	10.9 M	1.01	1.11	1.01	-278.4 M	-84.9 M	-82.2 M	350	376	93.9	100.0
689	1400/05/23	3,170	-3.12	4.8 B	15.1 M	1.13	1.27	12.3 M	11.8 M	11.3 M	13.0 M	10.5 M	11.0 M	-1.06	1.12	1.03	-3.2 M	-29.2 M	-68.2 M	393	372	99.9	100.0
690	1400/05/20	3,289	-1.05	4.9 B	14.8 M	1.22	1.25	12.1 M	12.7 M	11.1 M	11.0 M	10.7 M	10.8 M	1.1	1.18	1.03	-132.4 M	-28.6 M	-65.6 M	390	442	97.3	100.0
691	1400/05/19	3,341	2.89	4.1 B	12.4 M	1.05	1.04	13.6 M	12.2 M	11.1 M	10.4 M	10.3 M	10.9 M	1.31	1.19	1.02	-10.6 M	-2.3 M	-59.0 M	301	394	99.7	100.0
692	1400/05/18	3,230	1.44	2.3 B	7.0 M	0.57	0.55	9.9 M	10.6 M	11.3 M	7.7 M	10.3 M	11.2 M	1.28	1.02	1.01	0.0	718.9 K	-58.5 M	228	292	100.0	100.0
693	1400/05/17	3,230	-0.09	3.7 B	11.5 M	0.96	0.91	10.5 M	10.1 M	11.5 M	9.9 M	10.8 M	11.4 M	1.06	-1.07	1.01	0.0	-22.1 M	-56.0 M	348	369	100.0	100.0
694	1400/05/16	3,248	4.98	6.7 B	20.8 M	2.19	1.67	15.7 M	10.5 M	11.6 M	13.0 M	11.2 M	11.4 M	1.2	-1.07	1.01	0.0	-23.7 M	-56.0 M	430	518	100.0	100.0
695	1400/05/13	3,150	3.01	2.9 B	9.3 M	1.03	0.74	9.6 M	9.5 M	11.5 M	8.6 M	9.8 M	11.2 M	1.12	-1.04	1.03	-1.1 M	-35.4 M	-54.2 M	299	336	100.0	100.0
696	1400/05/12	3,082	-2.53	3.1 B	10.2 M	1.03	0.76	6.8 M	9.5 M	11.6 M	10.8 M	9.8 M	11.4 M	-1.59	-1.03	1.02	4.7 M	-35.3 M	-43.7 M	460	289	100.0	99.9
697	1400/05/11	3,126	-2.59	2.8 B	8.8 M	0.78	0.61	7.7 M	11.7 M	12.3 M	10.6 M	10.8 M	11.6 M	-1.37	1.08	1.06	-114.0 M	-36.3 M	-46.2 M	336	256	93.6	97.7
698	1400/05/10	3,161	-2.89	3.4 B	10.5 M	0.93	0.73	13.0 M	12.7 M	12.5 M	12.0 M	10.8 M	12.2 M	1.09	1.17	1.02	-7.9 M	-81.9 M	-42.6 M	258	281	99.8	100.0
699	1400/05/09	3,260	2.07	2.8 B	8.7 M	0.77	0.59	13.5 M	12.0 M	12.3 M	7.9 M	10.8 M	12.1 M	1.7	1.12	1.02	-58.5 M	-80.3 M	-42.2 M	204	355	97.9	100.0
700	1400/05/06	3,180	-2.66	2.3 B	7.3 M	0.64	0.49	9.8 M	11.2 M	12.2 M	8.0 M	11.0 M	12.2 M	1.22	1.02	1.0	-889.2 K	-68.4 M	-39.3 M	232	282	97.9	97.9
701	1400/05/05	3,230	-4.07	4.7 B	14.3 M	1.23	0.94	15.0 M	11.0 M	12.0 M	16.3 M	10.4 M	12.2 M	-1.09	1.06	-1.02	0.0	-68.2 M	-39.3 M	310	285	100.0	100.0
702	1400/04/28	3,321	3.04	5.2 B	15.5 M	1.31	0.99	11.9 M	10.3 M	11.8 M	10.7 M	10.3 M	11.9 M	1.11	-1.0	-1.01	-342.2 M	-81.9 M	-40.8 M	410	489	93.5	100.0
703	1400/04/27	3,260	-2.1	3.5 B	10.8 M	0.8	0.66	10.1 M	9.9 M	11.7 M	11.5 M	11.1 M	12.3 M	-1.14	-1.12	-1.06	0.0	-139.7 M	-23.7 M	344	303	100.0	100.0
704	1400/04/26	3,273	-3.08	2.8 B	8.3 M	0.62	0.51	8.5 M	11.1 M	11.9 M	8.6 M	11.4 M	12.6 M	-1.01	-1.03	-1.06	1.2 M	-139.7 M	-23.7 M	324	321	100.0	100.0
705	1400/04/23	3,399	2.26	2.6 B	7.7 M	0.51	0.46	9.1 M	11.0 M	12.1 M	6.4 M	11.5 M	12.7 M	1.43	-1.05	-1.05	0.0	-130.2 M	-23.8 M	287	409	100.0	100.0
706	1400/04/22	3,330	-3.56	5.2 B	15.7 M	1.09	0.92	11.0 M	11.6 M	12.6 M	15.1 M	12.9 M	12.9 M	-1.38	-1.12	-1.03	-68.4 M	-130.2 M	-23.8 M	469	345	98.7	100.0
707	1400/04/21	3,420	0.88	5.8 B	16.9 M	1.12	1.0	10.1 M	12.8 M	12.9 M	14.2 M	13.0 M	12.7 M	-1.4	-1.02	1.02	-631.5 M	-116.6 M	-20.3 M	516	412	89.2	100.0
708	1400/04/20	3,428	4.99	6.5 B	19.3 M	1.44	1.18	16.0 M	13.7 M	13.0 M	12.6 M	12.5 M	12.3 M	1.27	1.09	1.06	0.0	19.9 M	13.9 M	408	519	100.0	100.0
709	1400/04/19	3,250	-3.04	2.3 B	7.1 M	0.45	0.44	7.6 M	12.8 M	12.7 M	8.5 M	12.1 M	12.1 M	-1.11	1.05	1.05	48.8 M	19.9 M	19.4 M	305	269	100.0	97.9
710	1400/04/16	3,349	-2.28	5.3 B	15.9 M	1.03	0.97	12.7 M	14.3 M	12.8 M	13.2 M	12.3 M	12.1 M	-1.04	1.16	1.05	0.0	17.1 M	17.0 M	418	402	100.0	100.0
711	1400/04/15	3,367	3.03	4.5 B	13.1 M	0.75	0.78	20.3 M	13.9 M	12.7 M	16.0 M	11.9 M	12.0 M	1.27	1.17	1.06	0.0	58.9 M	17.0 M	222	281	100.0	100.0
712	1400/04/14	3,344	4.99	6.5 B	19.7 M	1.03	1.23	13.2 M	14.1 M	12.6 M	12.1 M	12.1 M	12.1 M	1.1	1.17	1.05	50.8 M	50.0 M	17.0 M	488	531	100.0	99.2
713	1400/04/13	3,189	-0.47	3.6 B	11.2 M	0.6	0.67	11.8 M	13.7 M	12.7 M	10.6 M	13.9 M	11.8 M	1.12	-1.01	1.07	0.0	31.2 M	15.9 M	303	339	100.0	100.0
714	1400/04/12	3,188	0.22	6.0 B	18.8 M	1.03	1.17	15.7 M	13.1 M	12.5 M	10.9 M	13.6 M	11.8 M	1.44	-1.04	1.06	35.0 M	31.2 M	14.7 M	384	550	100.0	99.4
715	1400/04/09	3,180	1.96	4.4 B	13.8 M	0.76	0.83	10.9 M	12.3 M	12.1 M	11.0 M	13.7 M	11.8 M	-1.01	-1.11	1.03	209.0 M	24.2 M	12.9 M	392	370	97.8	93.1
716	1400/04/08	3,130	5.0	7.4 B	23.9 M	1.39	1.38	18.9 M	11.8 M	12.2 M	15.6 M	13.6 M	11.9 M	1.21	-1.15	1.02	-44.6 M	-17.6 M	-2.6 M	381	464	96.6	97.2
717	1400/04/07	3,000	-3.23	8.3 B	27.7 M	1.68	1.52	12.2 M	10.4 M	11.9 M	22.1 M	12.2 M	11.6 M	-1.82	-1.17	1.03	-43.4 M	-14.8 M	-300.5 K	674	373	99.5	100.0
718	1400/04/06	3,090	-2.4	3.1 B	10.1 M	0.51	0.56	8.6 M	9.9 M	11.5 M	8.9 M	11.6 M	11.0 M	-1.04	-1.18	1.04	0.0	-6.1 M	2.0 M	366	352	100.0	100.0
719	1400/04/05	3,170	0.48	5.1 B	16.2 M	0.92	0.94	11.2 M	10.9 M	11.4 M	10.8 M	13.1 M	11.2 M	1.04	-1.2	1.02	56.2 K	-6.1 M	2.0 M	456	475	100.0	100.0
720	1400/04/02	3,156	0.57	4.1 B	12.9 M	0.73	0.78	8.5 M	11.2 M	11.3 M	10.7 M	13.1 M	11.2 M	-1.25	-1.17	1.01	0.0	-6.1 M	1.7 M	477	382	100.0	100.0
721	1400/04/01	3,175	1.83	5.9 B	18.9 M	1.01	1.21	10.4 M	13.3 M	11.5 M	10.1 M	13.4 M	11.2 M	1.03	-1.01	1.02	-30.6 M	-6.1 M	1.7 M	567	588	99.5	100.0
722	1400/03/31	3,060	-4.26	7.6 B	24.5 M	1.42	1.7	10.1 M	15.2 M	11.6 M	17.8 M	13.4 M	11.3 M	-1.76	1.13	1.02	-49.6 K	4.8 K	3.3 M	755	428	99.8	99.8
723	1400/03/30	3,118	-2.99	8.7 B	27.3 M	2.1	2.09	13.8 M	16.6 M	11.7 M	16.2 M	11.4 M	10.9 M	-1.17	1.45	1.07	0.0	10.6 M	3.3 M	630	537	100.0	100.0
724	1400/03/29	3,231	4.97	1.4 B	4.3 M	0.31	0.34	35.1 M	16.1 M	11.5 M	7.7 M	9.4 M	10.6 M	4.53	1.71	1.09	0.0	32.6 M	3.3 M	40	181	100.0	100.0
725	1400/03/26	3,098	4.98	4.3 B	14.0 M	0.99	1.15	38.5 M	14.2 M	11.3 M	11.9 M	9.4 M	10.6 M	3.22	1.51	1.06	0.0	32.6 M	3.3 M	112	361	100.0	100.0
726	1400/03/25	2,964	4.99	7.0 B	23.7 M	1.74	2.15	18.6 M	12.0 M	10.8 M	10.6 M	9.3 M	10.6 M	1.76	1.29	1.02	73.5 K	32.6 M	3.3 M	375	660	100.0	100.0
727	1400/03/24	2,839	4.99	4.7 B	16.7 M	1.44	1.64	11.3 M	11.4 M	10.2 M	8.7 M	10.3 M	10.6 M	1.31	1.11	-1.03	53.0 M	32.6 M	3.3 M	416	539	100.0	98.9
728	1400/03/23	2,730	-0.76	1.7 B	6.2 M	0.41	0.63	7.0 M	11.9 M	10.1 M	5.9 M	10.0 M	10.8 M	1.18	1.19	-1.07	109.9 M	28.1 M	618.9 K	241	266	100.0	93.5
729	1400/03/22	2,724	-4.02	2.5 B	8.9 M	0.6	0.94	8.8 M	11.9 M	10.2 M	8.0 M	10.7 M	11.1 M	1.1	1.11	-1.08	0.0	1.1 M	-4.9 M	278	306	100.0	100.0
730	1400/03/19	2,821	-2.42	4.3 B	15.3 M	0.96	1.74	11.8 M	11.5 M	10.2 M	11.6 M	11.0 M	11.3 M	1.01	1.04	-1.1	0.0	1.1 M	-4.9 M	369	374	100.0	100.0
731	1400/03/18	2,860	2.91	6.1 B	21.0 M	1.07	2.72	15.6 M	11.5 M	10.1 M	16.0 M	11.5 M	11.3 M	-1.03	1.0	-1.12	0.0	-19.2 M	-4.9 M	389	379	100.0	100.0
732	1400/03/17	2,794	5.0	1.8 B	6.6 M	0.24	0.89	18.8 M	11.3 M	9.6 M	6.1 M	10.7 M	10.8 M	3.1	1.06	-1.14	30.6 M	-19.0 M	-4.8 M	97	296	100.0	98.3
733	1400/03/12	2,701	0.3	6.4 B	24.1 M	1.01	3.86	10.0 M	10.3 M	9.3 M	10.4 M	10.8 M	11.2 M	-1.04	-1.05	-1.21	-25.1 M	-24.8 M	-6.3 M	628	607	98.4	98.8
734	1400/03/11	2,670	-4.98	1.8 B	6.8 M	0.3	1.02	6.3 M	9.8 M	9.1 M	9.5 M	11.1 M	11.4 M	-1.5	-1.13	-1.26	0.0	-19.7 M	-5.0 M	288	192	100.0	100.0
735	1400/03/10	2,804	-4.98	6.0 B	21.5 M	1.17	3.84	11.7 M	10.1 M	9.1 M	13.4 M	11.3 M	12.1 M	-1.14	-1.12	-1.33	-101.4 M	-20.6 M	-4.4 M	507	452	98.3	100.0
736	1400/03/09	2,890	2.3	11.7 B	39.6 M	3.76	10.9	12.8 M	9.7 M	8.7 M	11.1 M	10.9 M	11.9 M	1.15	-1.12	-1.36	835.5 K	-328.7 K	623.5 K	912	1,049	100.0	100.0
737	1400/03/08	2,869	0.14	13.3 B	47.1 M	42.26	36.88	9.2 M	8.2 M	7.4 M	10.0 M	10.7 M	12.3 M	-1.09	-1.31	-1.66	1.8 M	-495.8 K	581.8 K	1,450	1,332	100.0	100.0
738	1400/03/05	2,865	-9.99	1.4 B	4.8 M	29.64	4.68	4.4 M	4.3 M	5.6 M	30.9 M	27.7 M	20.1 M	-6.95	-6.45	-3.57	231.8 K	-862.6 K	490.1 K	313	45	100.0	100.0
739	1400/03/04	3,030	-4.99	51.1 M	168.8 K	1.15	0.16	1.7 M	3.1 M	5.9 M	51.1 M	17.8 M	18.7 M	-30.73	-5.68	-3.18	-4.5 M	-909.0 K	478.5 K	28	1	91.1	100.0
740	1400/03/03	3,031	-4.98	7.0 M	22.9 K	0.11	0.02	772.3 K	3.5 M	6.0 M	7.0 M	16.0 M	18.6 M	-9.0	-4.57	-3.12	0.0	0.0	705.7 K	9	1	100.0	100.0
741	1400/03/02	3,045	-4.99	132.5 M	435.0 K	2.41	0.42	13.2 M	3.8 M	6.1 M	18.9 M	20.3 M	19.1 M	-1.43	-5.4	-3.11	0.0	0.0	705.7 K	10	7	100.0	100.0
742	1400/03/01	3,048	-4.99	29.3 M	96.2 K	0.34	0.09	2.3 M	2.4 M	6.1 M	7.3 M	23.0 M	19.1 M	-3.25	-9.58	-3.14	0.0	0.0	705.7 K	13	4	100.0	100.0
743	1400/02/29	3,051	-4.98	29.1 M	95.3 K	0.3	0.09	1.6 M	3.0 M	6.0 M	29.1 M	36.4 M	19.7 M	-18.0	-12.17	-3.27	0.0	0.0	705.7 K	18	1	100.0	100.0
744	1400/02/28	3,054	-4.98	25.9 M	84.8 K	0.19	0.08	1.8 M	3.0 M	6.0 M	25.9 M	29.1 M	19.9 M	-14.0	-9.76	-3.32	0.0	0.0	705.7 K	14	1	100.0	100.0
745	1400/02/27	3,063	-4.99	87.7 M	286.3 K	0.53	0.27	3.4 M	3.4 M	6.0 M	43.8 M	29.6 M	19.8 M	-13.0	-8.71	-3.3	0.0	0.0	705.7 K	26	2	100.0	100.0
746	1400/02/26	3,075	-4.98	104.2 M	339.0 K	0.64	0.32	2.4 M	3.7 M	6.1 M	26.1 M	31.5 M	19.8 M	-11.0	-8.44	-3.26	0.0	0.0	705.7 K	44	4	100.0	100.0
747	1400/02/25	3,096	-4.97	189.6 M	612.3 K	1.38	0.6	4.3 M	4.1 M	6.2 M	47.4 M	27.7 M	19.9 M	-11.0	-6.72	-3.19	0.0	425.6 K	705.7 K	44	4	100.0	100.0
748	1400/02/22	3,163	-2.98	86.8 M	274.4 K	0.53	0.27	2.3 M	3.9 M	6.2 M	14.5 M	25.0 M	19.6 M	-6.33	-6.41	-3.15	0.0	425.6 K	705.7 K	38	6	100.0	100.0
749	1400/02/21	3,168	-2.97	240.9 M	760.5 K	0.22	0.77	4.2 M	3.7 M	6.3 M	30.1 M	32.5 M	19.7 M	-7.12	-8.74	-3.14	0.0	425.6 K	705.7 K	57	8	100.0	100.0
750	1400/02/20	3,172	-3.0	229.7 M	724.2 K	0.22	0.76	5.1 M	7.1 M	6.3 M	45.9 M	17.7 M	19.7 M	-9.0	-2.5	-3.12	0.0	2.8 M	705.7 K	45	5	100.0	100.0
751	1400/02/19	3,174	-3.0	84.7 M	266.9 K	0.08	0.28	4.7 M	7.1 M	6.3 M	11.8 M	17.4 M	19.3 M	-2.51	-2.45	-3.09	2.1 M	2.8 M	376.6 K	18	7	100.0	97.5
752	1400/02/18	3,175	-2.99	59.9 M	188.6 K	0.06	0.2	2.7 M	7.1 M	6.1 M	29.9 M	17.6 M	19.6 M	-11.0	-2.47	-3.2	0.0	2.4 M	-717.3 K	22	2	100.0	100.0
753	1400/02/15	3,181	-2.99	199.9 M	628.4 K	0.2	0.66	2.6 M	7.2 M	6.0 M	66.6 M	17.5 M	19.8 M	-25.67	-2.44	-3.3	0.0	2.4 M	-2.4 M	77	3	100.0	100.0
754	1400/02/13	3,250	-29.65	5.1 B	15.5 M	242.58	74.26	8.0 M	7.6 M	6.0 M	16.8 M	17.1 M	20.1 M	-2.11	-2.24	-3.33	12.0 M	2.4 M	-4.0 M	634	300	100.0	99.8
755	1400/02/07	4,490	-2.81	38.7 M	86.2 K	0.56	0.31	2.1 M	2.6 M	3.2 M	38.7 M	28.6 M	49.5 M	-18.0	-11.0	-15.31	0.0	0.0	-6.3 M	18	1	100.0	100.0
756	1400/02/06	4,490	-2.81	65.1 M	144.9 K	1.13	0.17	6.5 M	6.4 M	3.5 M	65.1 M	43.2 M	59.1 M	-10.0	-6.75	-16.72	0.0	0.0	-6.9 M	10	1	100.0	100.0
757	1400/02/05	4,490	-2.81	10.7 M	23.8 K	0.09	0.03	1.3 M	6.2 M	7.0 M	10.7 M	36.3 M	26.9 M	-8.0	-5.87	-3.83	0.0	0.0	-10.8 M	8	1	100.0	100.0
758	1400/02/04	4,490	-2.81	24.4 M	54.4 K	0.19	0.06	1.9 M	5.5 M	6.7 M	24.4 M	44.2 M	29.3 M	-13.0	-8.0	-4.35	0.0	0.0	-17.6 M	13	1	100.0	100.0
759	1400/02/01	4,490	-2.81	4.1 M	9.1 K	0.03	0.01	684.4 K	5.0 M	6.6 M	4.1 M	48.6 M	29.5 M	-6.0	-9.69	-4.46	0.0	0.0	-17.6 M	6	1	100.0	100.0
760	1400/01/31	4,530	-1.95	241.3 M	532.6 K	2.52	0.56	14.2 M	5.1 M	6.5 M	60.3 M	49.4 M	29.9 M	-4.25	-9.69	-4.58	0.0	0.0	-17.6 M	17	4	100.0	100.0
761	1400/01/30	4,530	-1.95	10.1 M	22.2 K	0.09	0.02	3.4 M	3.9 M	6.2 M	10.1 M	43.1 M	29.7 M	-3.0	-11.0	-4.75	0.0	0.0	-17.6 M	3	1	100.0	100.0
762	1400/01/25	4,450	-3.89	294.4 M	661.5 K	5.33	0.71	4.5 M	4.3 M	6.1 M	49.1 M	50.1 M	29.7 M	-10.83	-11.73	-4.86	0.0	0.0	-17.6 M	65	6	100.0	100.0
763	1400/01/24	4,540	-1.94	81.5 M	179.4 K	1.74	0.18	2.3 M	3.4 M	6.0 M	81.5 M	46.9 M	29.5 M	-35.0	-13.83	-4.92	0.0	0.0	-17.6 M	35	1	100.0	100.0
764	1400/01/23	4,540	-1.94	14.4 M	31.8 K	0.23	0.03	2.4 M	3.3 M	5.9 M	14.4 M	33.5 M	30.3 M	-6.0	-10.0	-5.11	0.0	0.0	-30.4 M	6	1	100.0	100.0
765	1400/01/22	4,540	-1.94	74.1 M	163.2 K	1.37	0.16	6.2 M	3.4 M	5.9 M	37.0 M	44.8 M	31.6 M	-6.0	-13.14	-5.36	0.0	0.0	-42.1 M	12	2	100.0	100.0
766	1400/01/21	4,540	-1.94	87.0 M	191.6 K	1.55	0.18	7.9 M	2.6 M	5.8 M	87.0 M	45.0 M	31.8 M	-11.0	-17.08	-5.45	0.0	-1.3 M	-42.6 M	11	1	100.0	100.0
767	1400/01/18	4,540	-1.94	24.7 M	54.4 K	0.3	0.05	1.3 M	2.0 M	5.7 M	24.7 M	40.1 M	32.1 M	-19.0	-19.71	-5.64	0.0	-5.3 M	-49.4 M	19	1	100.0	100.0
768	1400/01/17	4,540	-1.94	33.9 M	74.7 K	0.25	0.07	1.5 M	2.2 M	5.6 M	17.0 M	41.4 M	32.8 M	-11.0	-19.14	-5.86	0.0	-11.8 M	-56.2 M	22	2	100.0	100.0
769	1400/01/16	4,540	-1.94	93.7 M	206.4 K	0.6	0.19	3.3 M	2.6 M	5.6 M	93.7 M	66.7 M	33.1 M	-28.0	-25.53	-5.93	0.0	-18.4 M	-56.2 M	28	1	100.0	100.0
770	1400/01/15	4,540	-1.94	30.8 M	67.8 K	0.11	0.06	1.2 M	2.4 M	5.5 M	30.8 M	60.3 M	33.2 M	-25.44	-24.71	-6.01	-6.6 M	-25.0 M	-56.2 M	20	1	78.6	100.0
771	1400/01/14	4,540	-1.94	97.6 M	215.0 K	0.08	0.18	2.2 M	3.3 M	5.5 M	48.8 M	82.0 M	33.5 M	-22.56	-25.21	-6.06	-19.7 M	-26.4 M	-55.8 M	36	2	79.8	100.0
772	1400/01/11	4,540	-1.94	158.3 M	348.6 K	0.11	0.12	2.2 M	8.3 M	5.5 M	39.6 M	25.3 M	34.5 M	-18.31	-3.03	-6.21	-32.9 M	-38.1 M	-54.8 M	58	4	79.2	100.0
773	1400/01/10	4,550	-1.94	286.6 M	629.8 K	0.2	0.2	3.3 M	8.1 M	11.1 M	143.3 M	27.7 M	33.6 M	-44.07	-3.44	-3.01	-33.0 M	-58.4 M	-33.8 M	78	2	88.5	100.0
774	1400/01/08	4,550	-1.94	211.3 M	464.3 K	0.15	0.13	2.3 M	8.2 M	12.3 M	52.8 M	27.0 M	26.6 M	-23.11	-3.31	-2.17	-33.0 M	-51.8 M	-32.1 M	78	4	84.4	100.0
775	1400/01/07	4,560	-1.94	640.4 M	1.4 M	0.49	0.39	4.5 M	8.5 M	13.6 M	128.1 M	27.0 M	22.4 M	-28.18	-3.19	-1.65	-13.2 M	-45.2 M	-39.6 M	138	5	97.9	100.0
776	1399/12/27	4,640	-1.9	5.3 B	11.4 M	18.99	3.4	12.6 M	8.7 M	14.8 M	21.5 M	25.3 M	19.7 M	-1.7	-2.9	-1.33	-78.2 M	-42.5 M	-48.5 M	409	244	97.5	98.9
777	1399/12/26	4,660	-1.89	924.5 M	2.0 M	8.38	0.56	4.7 M	3.5 M	16.5 M	102.7 M	77.7 M	18.0 M	-21.85	-22.19	-1.09	-134.5 M	-26.9 M	-53.9 M	168	9	85.4	99.9
778	1399/12/25	4,660	-1.89	113.8 M	244.3 K	0.61	0.07	2.4 M	2.2 M	18.8 M	56.9 M	55.2 M	15.9 M	-24.0	-24.9	1.18	0.0	0.0	-40.9 M	48	2	100.0	100.0
779	1399/12/24	4,660	-1.89	148.3 M	318.3 K	0.54	0.08	3.2 M	2.4 M	20.1 M	74.2 M	62.3 M	14.9 M	-23.0	-25.73	1.35	0.0	-51.4 M	-40.7 M	46	2	100.0	100.0
780	1399/12/23	4,660	-1.89	124.3 M	266.8 K	0.44	0.03	2.3 M	2.9 M	23.2 M	62.2 M	68.3 M	14.3 M	-27.5	-23.72	1.62	0.0	-98.2 M	-40.4 M	55	2	100.0	100.0
781	1399/12/20	4,660	-1.89	88.6 M	190.2 K	0.28	0.02	2.0 M	3.1 M	21.2 M	29.5 M	67.2 M	16.0 M	-14.67	-21.47	1.32	0.0	-100.0 M	-42.3 M	44	3	100.0	100.0
782	1399/12/19	4,660	-1.89	76.5 M	164.1 K	0.21	0.02	1.4 M	3.1 M	20.4 M	76.5 M	74.3 M	16.2 M	-56.0	-24.03	1.26	0.0	-127.2 M	-42.5 M	56	1	100.0	100.0
783	1399/12/18	4,670	-1.89	497.5 M	1.1 M	1.71	0.1	3.0 M	3.4 M	19.7 M	71.1 M	76.8 M	16.2 M	-23.33	-22.93	1.22	-256.8 M	-154.4 M	-42.3 M	79	7	48.4	100.0
784	1399/12/17	4,680	-1.89	579.2 M	1.2 M	2.87	0.1	4.9 M	3.3 M	18.2 M	82.7 M	76.7 M	16.2 M	-16.78	-23.19	1.12	-234.0 M	-103.0 M	-29.4 M	70	7	59.6	100.0
785	1399/12/16	4,680	-1.89	168.9 M	360.8 K	0.83	0.03	3.8 M	2.8 M	16.7 M	56.3 M	77.8 M	15.5 M	-14.82	-28.12	1.08	-9.4 M	-56.2 M	-18.1 M	42	3	94.5	100.0
786	1399/12/13	4,680	-1.89	238.6 M	509.9 K	0.84	0.04	2.0 M	2.7 M	16.0 M	79.5 M	77.9 M	15.3 M	-40.19	-28.59	1.05	-135.7 M	-54.3 M	-19.3 M	52	3	43.1	100.0
787	1399/12/12	4,690	-1.88	360.1 M	767.7 K	0.1	0.05	2.9 M	3.7 M	15.9 M	90.0 M	74.8 M	15.3 M	-30.94	-20.43	1.04	-136.0 M	-27.2 M	-13.2 M	77	4	62.2	100.0
788	1399/12/11	4,690	-1.88	111.2 M	237.1 K	0.03	0.01	2.5 M	18.5 M	15.7 M	55.6 M	34.1 M	15.3 M	-22.0	-1.84	1.03	0.0	77.6 M	-639.6 K	44	2	100.0	100.0
789	1399/12/10	4,690	-1.88	133.1 M	283.7 K	0.03	0.02	2.7 M	21.2 M	15.2 M	133.1 M	24.7 M	15.3 M	-49.0	-1.16	-1.01	0.0	77.6 M	-2.4 M	49	1	100.0	100.0
790	1399/12/09	4,690	-1.88	169.9 M	362.3 K	0.03	0.02	3.4 M	24.1 M	14.8 M	56.6 M	20.0 M	15.5 M	-16.67	1.21	-1.04	0.0	41.1 M	-2.0 M	50	3	100.0	100.0
791	1399/12/06	4,700	-1.88	647.2 M	1.4 M	0.12	0.07	4.9 M	26.7 M	14.2 M	71.9 M	17.5 M	15.4 M	-14.56	1.53	-1.08	0.0	2.8 M	7.4 M	131	9	100.0	100.0
792	1399/12/05	4,790	-1.84	17.7 B	37.0 M	7.14	1.95	24.0 M	32.4 M	14.3 M	33.1 M	16.1 M	15.4 M	-1.38	2.02	-1.08	388.0 M	-34.2 M	-6.3 M	729	518	98.9	96.7
793	1399/11/27	5,040	5.88	2.3 B	4.7 M	0.92	0.25	106.6 M	92.7 M	13.6 M	7.9 M	8.2 M	14.6 M	13.45	11.31	-1.07	0.0	-86.9 M	-25.7 M	22	296	100.0	100.0
794	1399/11/26	4,890	5.84	2.8 B	5.8 M	0.94	0.31	79.4 M	88.4 M	13.4 M	8.5 M	8.1 M	14.8 M	9.38	10.97	-1.11	-182.4 M	-86.0 M	-26.4 M	33	331	93.1	99.5
795	1399/11/25	4,790	5.97	2.0 B	4.3 M	0.16	0.23	97.5 M	112.2 M	13.0 M	7.4 M	8.8 M	15.1 M	13.12	12.79	-1.16	-191.6 M	-48.2 M	-17.3 M	19	275	90.6	100.0
796	1399/11/21	4,630	4.99	2.8 B	6.1 M	0.23	0.31	91.3 M	23.3 M	12.6 M	10.5 M	15.0 M	15.2 M	8.73	1.55	-1.2	-185.2 M	-17.6 M	-7.3 M	29	271	93.5	100.0
797	1399/11/20	4,530	4.86	2.3 B	5.1 M	0.19	0.24	95.8 M	20.8 M	12.0 M	6.9 M	15.5 M	14.9 M	13.92	1.34	-1.24	124.6 M	18.7 M	56.6 M	24	316	100.0	94.6
798	1399/11/19	4,460	4.94	1.8 B	4.0 M	0.14	0.18	82.0 M	18.7 M	11.7 M	7.1 M	16.4 M	14.8 M	11.57	1.14	-1.27	4.5 M	-5.3 M	49.2 M	22	254	100.0	99.8
799	1399/11/18	4,270	4.91	4.7 B	11.1 M	0.35	0.49	190.0 M	16.1 M	11.6 M	10.9 M	17.3 M	14.9 M	17.38	-1.08	-1.29	6.5 M	-6.2 M	44.6 M	25	434	100.0	99.9
800	1399/11/15	4,290	4.89	44.7 B	109.8 M	9.21	5.69	19.3 M	13.5 M	11.3 M	18.0 M	16.6 M	15.0 M	1.07	-1.22	-1.33	-38.2 M	-8.9 M	35.2 M	2,309	2,475	99.8	99.9
801	1399/11/14	3,930	-4.84	829.4 M	2.1 M	0.16	0.1	3.5 M	8.2 M	10.8 M	75.4 M	13.7 M	14.5 M	-21.28	-1.67	-1.34	-3.9 M	-8.0 M	72.1 M	233	11	99.5	100.0
802	1399/11/13	4,010	-4.98	2.2 B	5.4 M	0.32	0.24	7.1 M	8.9 M	11.1 M	17.1 M	13.7 M	14.3 M	-2.4	-1.53	-1.28	4.5 M	-9.8 M	45.8 M	305	127	100.0	99.8
803	1399/11/12	4,160	-4.81	5.1 B	12.2 M	0.55	0.56	7.2 M	10.1 M	11.2 M	18.4 M	14.1 M	14.3 M	-2.54	-1.4	-1.28	0.0	12.1 M	45.6 M	710	279	100.0	100.0
804	1399/11/11	4,390	1.86	12.3 B	28.2 M	1.21	1.33	9.9 M	11.2 M	11.2 M	11.9 M	14.3 M	14.2 M	-1.21	-1.28	-1.27	-6.9 M	5.0 M	45.0 M	1,246	1,034	99.9	99.9
805	1399/11/08	4,300	-4.87	5.1 B	11.7 M	0.41	0.53	8.3 M	11.8 M	11.2 M	12.5 M	15.7 M	14.2 M	-1.5	-1.33	-1.27	-33.4 M	7.9 M	45.3 M	603	405	99.1	99.7
806	1399/11/07	4,460	-4.9	4.4 B	9.6 M	0.3	0.4	11.5 M	11.7 M	11.5 M	15.9 M	15.8 M	14.4 M	-1.38	-1.35	-1.25	-13.4 M	52.5 M	42.6 M	377	274	99.7	100.0
807	1399/11/06	4,680	-4.88	10.9 B	23.3 M	0.86	0.97	13.5 M	12.0 M	11.7 M	16.0 M	15.8 M	14.4 M	-1.18	-1.32	-1.23	114.3 M	265.3 K	-11.7 M	808	676	99.9	98.9
808	1399/11/05	4,720	-4.45	18.4 B	37.3 M	1.86	1.55	12.0 M	11.6 M	11.6 M	15.7 M	15.8 M	14.2 M	-1.3	-1.36	-1.23	-35.3 M	-22.6 M	-17.3 M	1,520	1,171	99.6	99.8
809	1399/11/04	5,050	4.99	17.0 B	34.4 M	2.48	1.42	12.0 M	11.2 M	11.5 M	16.6 M	16.1 M	14.3 M	-1.38	-1.43	-1.24	7.6 M	-18.5 M	-16.1 M	1,414	1,023	100.0	100.0
810	1399/11/01	4,720	-4.84	17.7 B	36.8 M	4.5	1.54	10.2 M	10.3 M	11.7 M	15.0 M	15.8 M	14.2 M	-1.47	-1.53	-1.22	189.2 M	-20.1 M	-16.5 M	1,729	1,163	99.6	98.5
811	1399/10/30	4,950	-4.99	13.4 B	27.0 M	3.47	1.13	13.6 M	9.7 M	12.0 M	16.1 M	15.7 M	14.2 M	-1.19	-1.62	-1.18	-274.4 M	-56.2 M	-21.3 M	968	833	98.0	100.0
812	1399/10/29	4,970	-4.97	321.5 M	647.0 K	0.04	0.03	3.9 M	7.6 M	11.6 M	64.3 M	12.5 M	14.2 M	-16.4	-1.64	-1.22	0.0	217.3 M	-10.2 M	82	5	100.0	100.0
813	1399/10/27	5,010	-4.93	689.0 M	1.4 M	0.08	0.05	4.6 M	8.9 M	11.7 M	38.3 M	12.6 M	14.3 M	-8.41	-1.41	-1.23	-15.0 M	212.5 M	-7.4 M	148	18	97.8	100.0
814	1399/10/24	5,130	-4.82	1.8 B	3.5 M	0.16	0.12	5.5 M	9.4 M	11.9 M	16.3 M	12.7 M	14.4 M	-2.95	-1.35	-1.22	0.0	198.0 M	-6.3 M	324	110	100.0	100.0
815	1399/10/23	5,350	-4.97	4.5 B	8.3 M	0.29	0.3	7.7 M	9.7 M	11.9 M	12.6 M	12.9 M	14.5 M	-1.64	-1.32	-1.22	8.4 M	161.7 M	-7.6 M	584	355	100.0	99.8
816	1399/10/22	5,580	-4.94	14.1 B	25.0 M	0.76	0.89	8.5 M	11.5 M	11.9 M	11.4 M	13.7 M	14.6 M	-1.35	-1.19	-1.22	1.1 B	299.9 M	-10.0 M	1,658	1,134	99.8	92.1
817	1399/10/21	5,800	-4.45	21.8 B	37.1 M	1.28	1.29	10.4 M	12.5 M	12.1 M	12.9 M	13.8 M	14.9 M	-1.23	-1.1	-1.23	-23.9 M	-24.6 M	-95.9 M	2,084	1,693	99.9	100.0
818	1399/10/20	6,040	-4.88	9.2 B	15.2 M	0.57	0.45	11.0 M	12.9 M	12.4 M	13.6 M	14.2 M	15.2 M	-1.24	-1.1	-1.23	-87.9 M	-19.8 M	-109.5 M	829	677	99.0	100.0
819	1399/10/17	6,270	-5.0	14.2 B	22.3 M	0.86	0.67	10.1 M	12.7 M	13.3 M	14.0 M	14.3 M	16.0 M	-1.38	-1.12	-1.21	-181.5 M	-4.5 M	111.5 M	1,381	1,011	98.7	100.0
820	1399/10/16	6,700	4.85	29.5 B	44.7 M	1.88	1.4	17.0 M	12.5 M	13.5 M	15.5 M	13.8 M	15.8 M	1.1	-1.1	-1.17	699.8 M	31.8 M	103.4 M	1,725	1,844	99.4	97.1
821	1399/10/15	6,320	-4.39	28.4 B	44.4 M	1.92	1.33	13.0 M	11.9 M	13.5 M	13.0 M	14.0 M	15.6 M	-1.0	-1.17	-1.16	-529.4 M	-125.6 M	73.6 M	2,143	2,176	98.1	100.0
822	1399/10/14	6,590	-4.91	12.4 B	18.7 M	0.76	0.53	11.3 M	12.2 M	14.5 M	14.8 M	14.5 M	16.0 M	-1.31	-1.19	-1.1	0.0	-239.6 M	-82.1 M	1,099	836	100.0	100.0
823	1399/10/13	6,750	-4.93	2.5 B	3.7 M	0.12	0.09	6.0 M	11.9 M	14.2 M	15.9 M	14.1 M	15.7 M	-2.64	-1.19	-1.11	-11.5 M	-239.3 M	-83.5 M	410	156	99.5	100.0
824	1399/10/10	6,930	-4.94	12.7 B	17.9 M	0.5	0.42	9.1 M	11.9 M	14.1 M	11.3 M	14.3 M	15.8 M	-1.25	-1.2	-1.12	111.0 K	-239.3 M	-76.8 M	1,397	1,120	99.6	99.6
825	1399/10/09	7,180	-4.77	24.8 B	34.1 M	0.98	0.76	14.6 M	12.8 M	14.3 M	16.6 M	14.8 M	16.1 M	-1.14	-1.16	-1.13	-87.4 M	-239.4 M	-77.8 M	1,689	1,493	99.6	100.0
826	1399/10/08	7,690	2.95	31.3 B	41.5 M	1.29	0.85	13.9 M	12.8 M	14.2 M	14.5 M	14.5 M	16.3 M	-1.05	-1.13	-1.15	-1.1 B	-203.5 M	-76.2 M	2,148	2,126	95.2	98.7
827	1399/10/07	7,420	-4.99	19.9 B	26.7 M	0.79	0.44	10.5 M	11.7 M	14.2 M	12.8 M	14.6 M	17.2 M	-1.22	-1.25	-1.21	1.2 M	5.9 M	-24.4 M	1,902	1,555	100.0	100.0
828	1399/10/06	7,710	-4.46	28.6 B	36.7 M	1.07	0.63	11.2 M	11.9 M	15.5 M	15.4 M	15.3 M	18.2 M	-1.38	-1.28	-1.17	-11.3 M	17.0 M	-26.8 M	2,562	1,855	99.8	99.8
829	1399/10/03	8,160	4.88	31.9 B	39.5 M	1.36	0.7	14.0 M	12.5 M	15.6 M	14.9 M	15.4 M	18.3 M	-1.06	-1.23	-1.17	-349.9 K	20.5 M	-26.3 M	2,274	2,142	99.8	99.8
830	1399/10/02	7,850	4.95	23.2 B	29.8 M	1.27	0.54	15.5 M	11.9 M	15.7 M	14.4 M	15.8 M	18.4 M	1.07	-1.32	-1.18	92.3 M	15.7 M	-26.3 M	1,483	1,585	99.0	98.6
831	1399/10/01	7,410	-5.0	20.9 B	28.0 M	1.18	0.52	8.8 M	11.1 M	15.6 M	15.5 M	16.4 M	18.5 M	-1.77	-1.47	-1.19	-52.5 M	-10.9 M	-30.9 M	2,384	1,348	99.7	100.0
832	1399/09/30	7,670	-4.96	26.8 B	34.4 M	1.25	0.66	11.8 M	12.2 M	15.9 M	16.2 M	17.2 M	18.6 M	-1.37	-1.41	-1.17	57.0 M	-125.2 M	-28.3 M	2,266	1,651	99.8	99.6
833	1399/09/29	8,080	0.0	31.5 B	39.1 M	0.89	0.78	13.7 M	13.1 M	16.1 M	16.2 M	17.3 M	18.7 M	-1.18	-1.32	-1.17	5.9 M	-195.9 M	-31.2 M	2,305	1,945	99.9	99.9
834	1399/09/26	8,060	-4.95	11.4 B	14.1 M	0.33	0.29	10.7 M	15.2 M	16.1 M	17.6 M	18.9 M	18.8 M	-1.65	-1.24	-1.17	-24.2 M	669.3 M	-34.1 M	1,069	650	99.8	100.0
835	1399/09/25	8,170	-4.89	1.1 B	1.4 M	0.03	0.03	4.7 M	16.0 M	16.2 M	125.5 M	17.6 M	18.8 M	-26.74	-1.1	-1.16	-40.8 M	605.6 M	-35.5 M	232	9	96.4	100.0
836	1399/09/24	8,530	-4.91	25.9 B	30.2 M	0.55	0.63	12.7 M	16.5 M	16.2 M	18.9 M	16.8 M	18.8 M	-1.49	-1.02	-1.16	-624.0 M	634.5 M	-36.2 M	1,991	1,373	97.6	100.0
837	1399/09/23	8,810	-4.96	47.4 B	52.8 M	0.93	1.16	14.2 M	19.6 M	16.3 M	16.8 M	16.9 M	18.8 M	-1.18	1.16	-1.15	-296.2 M	30.7 M	-7.6 M	3,316	2,817	99.3	99.9
838	1399/09/22	8,950	-3.56	111.6 B	120.4 M	2.34	3.05	17.6 M	18.0 M	16.4 M	20.0 M	15.9 M	19.0 M	-1.13	1.14	-1.16	4.3 B	84.2 M	4.1 M	6,313	5,362	99.8	95.9
839	1399/09/19	9,280	4.98	6.5 B	7.0 M	0.11	0.18	70.7 M	16.0 M	16.2 M	5.9 M	14.6 M	18.8 M	12.01	1.1	-1.16	-342.4 M	-757.5 M	-212.5 M	86	1,091	94.2	99.6
840	1399/09/18	8,860	4.98	15.3 B	17.3 M	0.23	0.45	20.2 M	15.3 M	16.0 M	11.2 M	15.9 M	19.2 M	1.8	-1.04	-1.2	103.5 M	-693.0 M	-195.4 M	758	1,357	100.0	99.3
841	1399/09/17	8,460	4.96	63.3 B	75.1 M	0.88	2.18	34.6 M	14.7 M	16.0 M	17.9 M	16.8 M	19.5 M	1.93	-1.14	-1.22	-3.6 B	-724.8 M	-200.6 M	1,723	3,525	94.1	99.8
842	1399/09/16	8,090	1.0	50.9 B	63.2 M	0.51	2.01	11.1 M	13.4 M	15.1 M	12.9 M	18.6 M	19.7 M	-1.16	-1.39	-1.3	-28.6 M	-9.0 M	-18.4 M	4,601	3,955	99.9	100.0
843	1399/09/15	7,970	-4.89	75.6 B	94.4 M	0.9	3.54	13.0 M	16.3 M	15.7 M	16.5 M	20.7 M	20.8 M	-1.27	-1.27	-1.32	123.5 M	-12.6 M	-17.0 M	5,826	4,565	100.0	99.8
844	1399/09/12	8,340	-4.9	62.5 B	74.6 M	0.82	3.26	14.3 M	16.9 M	16.2 M	18.3 M	21.6 M	21.6 M	-1.28	-1.28	-1.34	-20.3 M	-37.7 M	-23.1 M	4,381	3,415	100.0	100.0
845	1399/09/11	8,740	-4.9	61.3 B	69.9 M	0.91	3.6	13.5 M	17.3 M	16.5 M	19.1 M	22.2 M	22.2 M	-1.42	-1.29	-1.35	-55.1 M	-33.6 M	-22.1 M	4,545	3,206	99.9	100.0
846	1399/09/10	8,990	0.56	113.5 B	123.5 M	2.38	9.32	14.5 M	18.1 M	17.1 M	25.9 M	22.9 M	22.9 M	-1.79	-1.26	-1.34	-64.5 M	-22.6 M	-19.4 M	7,842	4,388	99.9	100.0
847	1399/09/09	9,460	4.99	230.9 B	258.2 M	662.25	698.53	21.3 M	20.6 M	18.8 M	21.6 M	21.7 M	21.7 M	-1.02	-1.05	-1.16	-46.8 M	-9.7 M	-16.1 M	10,804	10,637	99.7	99.7
848	1399/09/08	8,620	-4.96	581.0 M	674.0 K	1.69	1.9	3.8 M	3.2 M	3.3 M	72.6 M	33.1 M	24.3 M	-19.31	-10.32	-7.29	-1.7 M	-344.8 K	-13.8 M	154	8	99.7	100.0
849	1399/09/05	8,650	-4.95	353.6 M	408.8 K	0.84	0.57	2.9 M	3.5 M	3.2 M	17.7 M	27.6 M	23.0 M	-6.1	-7.99	-7.16	0.0	-10.5 M	-13.7 M	122	20	100.0	100.0
850	1399/09/04	8,670	-4.93	197.6 M	228.0 K	0.44	0.24	2.5 M	3.6 M	8.9 M	32.9 M	27.8 M	24.6 M	-13.17	-7.72	-2.75	0.0	-21.2 M	-17.0 M	79	6	100.0	100.0
851	1399/09/03	8,710	-4.91	381.9 M	438.4 K	0.91	0.29	3.9 M	3.6 M	10.4 M	34.7 M	26.5 M	21.7 M	-9.0	-7.3	-2.09	0.0	-31.8 M	-17.0 M	99	11	100.0	100.0
852	1399/09/02	8,730	-4.9	174.7 M	200.1 K	0.27	0.13	2.4 M	3.4 M	12.9 M	29.1 M	23.6 M	21.0 M	-12.0	-6.88	-1.63	0.0	-42.5 M	998.5 K	72	6	100.0	100.0
853	1399/09/01	8,780	-4.98	633.1 M	721.0 K	1.11	0.47	5.0 M	3.7 M	12.6 M	31.7 M	22.7 M	21.3 M	-6.33	-6.16	-1.69	-52.7 M	-54.9 M	998.5 K	116	20	91.7	100.0
854	1399/08/28	8,860	-4.94	753.8 M	850.8 K	1.59	0.48	3.5 M	3.2 M	12.4 M	22.2 M	21.6 M	21.3 M	-6.3	-6.71	-1.72	-53.2 M	-44.3 M	8.0 M	199	34	92.9	100.0
855	1399/08/27	8,890	-4.92	334.1 M	375.8 K	0.75	0.2	2.9 M	3.2 M	12.9 M	22.3 M	22.1 M	22.5 M	-7.77	-6.88	-1.75	-53.3 M	-33.7 M	47.9 M	98	15	84.0	100.0
856	1399/08/26	8,910	-4.91	227.3 M	255.1 K	0.55	0.09	2.4 M	3.4 M	13.0 M	15.2 M	21.7 M	23.1 M	-6.28	-6.38	-1.77	-53.5 M	-23.0 M	30.5 M	72	15	76.5	100.0
857	1399/08/25	8,690	-9.95	1.3 B	1.5 M	8.74	0.51	3.8 M	3.5 M	16.0 M	21.9 M	23.0 M	26.4 M	-5.71	-6.58	-1.65	-61.7 M	-12.3 M	36.8 M	321	59	95.2	100.0
858	1399/08/24	9,200	-4.96	258.6 M	281.1 K	2.17	0.1	1.9 M	3.0 M	15.9 M	25.9 M	25.3 M	26.5 M	-13.4	-8.52	-1.66	0.0	0.0	39.9 M	134	10	100.0	100.0
859	1399/08/21	9,230	-4.94	247.2 M	267.8 K	2.66	0.09	4.2 M	3.7 M	15.8 M	30.9 M	26.1 M	26.5 M	-7.37	-7.0	-1.68	0.0	0.0	39.9 M	59	8	100.0	100.0
860	1399/08/20	9,250	-4.93	190.4 M	205.9 K	2.15	0.07	6.1 M	3.0 M	15.6 M	19.0 M	18.6 M	26.6 M	-3.1	-6.16	-1.7	0.0	0.0	39.9 M	31	10	100.0	100.0
861	1399/08/19	9,260	-4.93	53.5 M	57.8 K	0.54	0.02	2.3 M	2.6 M	15.5 M	26.7 M	17.1 M	26.7 M	-11.5	-6.65	-1.72	0.0	0.0	39.9 M	23	2	100.0	100.0
862	1399/08/18	9,260	-4.93	35.6 M	38.5 K	0.21	0.01	2.1 M	2.6 M	15.4 M	35.6 M	18.2 M	26.7 M	-17.0	-6.96	-1.73	0.0	0.0	39.9 M	17	1	100.0	100.0
863	1399/08/17	9,270	-4.92	72.6 M	78.3 K	0.33	0.03	2.3 M	2.9 M	15.4 M	36.3 M	18.7 M	26.7 M	-15.5	-6.42	-1.73	0.0	0.0	39.9 M	31	2	100.0	100.0
864	1399/08/14	9,280	-4.92	114.1 M	122.9 K	0.07	0.04	2.2 M	2.7 M	15.4 M	11.4 M	20.1 M	26.7 M	-5.2	-7.32	-1.74	0.0	0.0	39.9 M	52	10	100.0	100.0
865	1399/08/12	9,300	-4.91	169.6 M	182.3 K	0.07	0.06	3.4 M	9.5 M	15.3 M	15.4 M	24.6 M	26.7 M	-4.55	-2.58	-1.75	0.0	-13.0 M	39.9 M	50	11	100.0	100.0
866	1399/08/11	9,310	-4.9	100.5 M	108.0 K	0.02	0.04	2.6 M	10.9 M	15.3 M	33.5 M	21.7 M	26.8 M	-12.67	-2.0	-1.75	0.0	-13.1 M	39.9 M	38	3	100.0	100.0
867	1399/08/10	9,340	-4.98	382.6 M	409.7 K	0.08	0.13	3.2 M	13.3 M	15.2 M	20.1 M	21.0 M	26.8 M	-6.21	-1.58	-1.76	0.0	58.9 M	39.9 M	118	19	100.0	100.0
868	1399/08/07	9,830	-4.93	359.0 M	365.2 K	0.07	0.11	2.4 M	13.0 M	15.3 M	27.6 M	21.3 M	27.1 M	-11.69	-1.64	-1.77	0.0	58.9 M	595.9 M	152	13	100.0	100.0
869	1399/04/14	173,000	4.94	126.5 B	7.6 M	1.6	2.49	9.7 M	12.8 M	15.6 M	24.6 M	21.3 M	29.0 M	-2.53	-1.67	-1.86	-64.8 M	76.5 M	517.2 M	13,008	5,137	99.9	100.0
870	1399/04/11	164,000	0.07	85.1 B	5.2 M	1.22	1.85	13.7 M	14.9 M	16.8 M	18.4 M	21.9 M	29.4 M	-1.34	-1.48	-1.75	-524.4 K	238.4 M	520.4 M	6,206	4,615	100.0	100.0
871	1399/04/10	162,580	-2.96	181.7 B	11.1 M	1.74	4.92	17.9 M	15.1 M	17.2 M	20.2 M	24.0 M	30.7 M	-1.13	-1.59	-1.78	359.7 M	158.2 M	520.5 M	10,134	8,986	99.9	99.7
872	1399/04/09	167,540	-5.0	8.3 B	496.5 K	0.08	0.22	5.8 M	19.0 M	17.2 M	62.1 M	32.0 M	34.1 M	-10.75	-1.69	-1.99	0.0	100.8 M	502.5 M	1,441	134	100.0	100.0
873	1399/04/08	174,530	-5.0	22.1 B	1.3 M	0.21	0.57	9.1 M	19.2 M	17.6 M	21.4 M	31.9 M	33.7 M	-2.34	-1.66	-1.92	88.0 M	100.8 M	502.5 M	2,413	1,029	100.0	99.6
874	1399/04/07	178,980	-5.0	104.5 B	5.7 M	1.14	2.94	15.3 M	19.5 M	18.1 M	29.7 M	32.7 M	33.9 M	-1.94	-1.67	-1.87	745.0 M	83.2 M	498.1 M	6,815	3,488	100.0	99.3
875	1399/04/04	191,120	5.0	48.3 B	2.6 M	0.57	1.4	14.4 M	20.2 M	18.7 M	31.8 M	33.7 M	33.9 M	-2.2	-1.67	-1.81	-401.5 M	-66.0 M	462.5 M	3,320	1,521	99.2	100.0
876	1399/04/03	188,000	2.64	396.4 B	21.8 M	124.88	22.06	24.0 M	20.6 M	19.0 M	33.3 M	34.1 M	33.6 M	-1.39	-1.66	-1.77	72.6 M	14.3 M	482.4 M	16,526	11,884	99.9	99.9
877	1399/04/02	182,890	-5.0	4.2 B	231.4 K	1.66	0.23	4.9 M	4.4 M	16.3 M	71.7 M	79.6 M	30.0 M	-14.71	-18.11	-1.84	0.0	-199.2 K	476.4 M	868	59	100.0	100.0
878	1399/04/01	189,270	-5.0	3.0 B	160.9 K	1.41	0.14	3.4 M	4.4 M	16.2 M	69.2 M	84.9 M	29.5 M	-20.59	-19.23	-1.82	0.0	-199.2 K	476.9 M	906	44	100.0	100.0
879	1399/03/31	199,230	-5.0	5.3 B	265.4 K	3.78	0.2	5.4 M	4.8 M	16.2 M	101.7 M	83.0 M	28.8 M	-18.7	-17.47	-1.78	-996.1 K	-199.2 K	476.8 M	972	52	100.0	100.0
880	1399/03/27	206,290	-5.0	3.0 B	146.9 K	3.0	0.1	4.0 M	4.0 M	17.1 M	126.3 M	75.3 M	28.6 M	-31.58	-18.76	-1.67	0.0	0.0	468.6 M	758	24	100.0	100.0
881	1399/03/25	213,280	-5.0	1.4 B	67.2 K	1.53	0.04	3.9 M	3.9 M	17.5 M	41.0 M	60.7 M	29.1 M	-10.6	-15.6	-1.66	0.0	0.0	466.3 M	371	35	100.0	100.0
882	1399/03/20	226,700	-5.0	1.3 B	57.0 K	0.07	0.03	7.0 M	4.0 M	17.8 M	117.5 M	87.2 M	29.7 M	-16.82	-21.62	-1.67	0.0	0.0	483.5 M	185	11	100.0	100.0
883	1399/03/19	228,508	-5.0	745.8 M	32.6 K	0.01	0.02	3.8 M	14.2 M	17.9 M	37.3 M	33.1 M	30.1 M	-9.75	-2.33	-1.68	0.0	2.2 B	483.5 M	195	20	100.0	100.0
884	1399/03/18	231,220	-5.0	1.1 B	47.7 K	0.02	0.02	2.9 M	16.0 M	17.7 M	100.3 M	43.2 M	30.8 M	-35.09	-2.69	-1.74	0.0	1.9 B	483.3 M	386	11	100.0	100.0
885	1399/03/17	233,557	-5.0	950.8 M	40.7 K	0.02	0.02	3.4 M	16.8 M	17.8 M	67.9 M	40.7 M	31.2 M	-20.21	-2.42	-1.76	0.0	1.9 B	475.7 M	283	14	100.0	100.0
886	1399/03/13	235,955	-5.0	965.3 M	40.9 K	0.02	0.02	4.7 M	17.5 M	17.8 M	482.7 M	38.8 M	31.1 M	-102.5	-2.22	-1.75	0.0	1.9 B	470.7 M	205	2	100.0	100.0
887	1399/03/07	249,494	5.0	92.4 B	3.7 M	2.14	1.79	16.2 M	17.9 M	17.3 M	32.2 M	37.5 M	30.8 M	-1.99	-2.09	-1.77	11.1 B	1.9 B	467.9 M	5,682	2,512	99.5	87.5
888	1399/03/06	235,910	-4.94	174.8 B	7.4 M	21.05	3.86	17.0 M	19.1 M	17.1 M	50.6 M	38.3 M	30.9 M	-2.97	-2.0	-1.81	-1.6 B	-314.7 M	-89.3 M	10,157	3,447	98.9	99.8
889	1399/03/03	236,358	5.0	12.3 B	519.8 K	1.57	0.26	45.2 M	59.6 M	16.9 M	18.9 M	16.0 M	28.7 M	2.39	3.72	-1.7	0.0	0.0	-13.1 M	272	651	100.0	100.0
890	1399/02/31	225,103	5.0	9.3 B	415.2 K	1.11	0.2	88.2 M	64.9 M	16.1 M	17.0 M	14.3 M	28.8 M	5.19	4.53	-1.79	0.0	6.7 M	-13.5 M	106	550	100.0	100.0
891	1399/02/30	216,728	5.0	4.6 B	213.9 K	0.17	0.1	94.6 M	30.6 M	15.4 M	12.9 M	14.6 M	29.2 M	7.31	2.09	-1.9	0.0	6.0 M	-18.9 M	49	358	100.0	100.0
892	1399/02/29	209,190	5.0	4.2 B	199.4 K	0.14	0.09	107.0 M	23.6 M	15.3 M	12.0 M	18.5 M	29.0 M	8.92	1.28	-1.9	0.0	-3.7 M	-11.8 M	39	348	100.0	100.0
893	1399/02/28	199,229	5.0	8.0 B	399.4 K	0.23	0.17	44.7 M	19.5 M	15.2 M	16.4 M	19.3 M	28.1 M	2.73	1.01	-1.85	0.0	-1.5 M	-11.8 M	178	486	100.0	100.0
894	1399/02/27	189,742	5.0	8.1 B	425.5 K	0.16	0.17	52.1 M	16.6 M	15.0 M	12.5 M	20.2 M	28.2 M	4.16	-1.22	-1.88	33.4 M	-1.8 M	-28.7 M	155	642	100.0	99.6
895	1399/02/24	180,707	5.0	11.3 B	626.6 K	0.2	0.25	14.9 M	17.4 M	14.8 M	17.6 M	23.4 M	28.5 M	-1.19	-1.34	-1.93	-3.6 M	-41.4 M	-28.6 M	762	642	100.0	100.0
896	1399/02/23	174,013	5.0	82.2 B	4.8 M	1.89	2.0	22.3 M	17.6 M	14.9 M	20.5 M	25.6 M	29.2 M	1.09	-1.45	-1.95	-48.4 M	-50.2 M	-28.9 M	3,680	4,021	99.9	100.0
897	1399/02/22	165,727	-5.0	13.5 B	812.8 K	0.31	0.33	8.9 M	16.8 M	14.2 M	23.6 M	30.6 M	30.2 M	-2.66	-1.83	-2.13	11.1 M	28.4 M	-18.0 M	1,520	571	100.0	99.9
898	1399/02/21	172,890	-5.0	35.6 B	2.0 M	0.79	0.84	11.9 M	18.0 M	14.1 M	22.7 M	32.4 M	30.4 M	-1.9	-1.8	-2.15	-1.6 M	26.1 M	-18.4 M	2,983	1,571	100.0	100.0
899	1399/02/20	174,900	-5.51	86.5 B	4.8 M	1.99	2.05	20.7 M	18.5 M	14.0 M	29.1 M	37.2 M	30.6 M	-1.41	-2.01	-2.19	-164.8 M	25.9 M	-13.1 M	4,173	2,972	99.8	100.0
900	1399/02/13	185,103	5.0	58.1 B	3.1 M	1.55	1.36	17.8 M	17.4 M	13.1 M	35.7 M	42.8 M	30.5 M	-2.01	-2.46	-2.33	-47.5 M	28.1 M	-6.3 M	3,265	1,627	99.9	100.0
901	1399/02/10	176,289	5.0	33.1 B	1.9 M	0.86	0.84	21.0 M	16.9 M	12.7 M	49.8 M	42.8 M	30.6 M	-2.37	-2.54	-2.41	344.6 M	17.7 M	-10.2 M	1,576	658	100.0	98.9
902	1399/02/09	167,895	5.0	20.7 B	1.2 M	0.48	0.56	21.3 M	14.5 M	12.5 M	55.8 M	36.5 M	30.1 M	-2.62	-2.51	-2.41	0.0	-62.3 M	-27.4 M	973	371	100.0	100.0
903	1399/02/08	159,900	5.0	31.0 B	1.9 M	0.66	0.91	13.0 M	13.6 M	12.4 M	58.9 M	35.2 M	29.7 M	-4.52	-2.59	-2.4	-3.0 M	-67.1 M	-27.4 M	2,375	526	100.0	100.0
904	1399/02/07	152,819	5.0	57.2 B	3.8 M	1.44	1.91	17.4 M	13.9 M	12.4 M	38.5 M	35.4 M	28.9 M	-2.21	-2.55	-2.33	-153.8 M	-76.6 M	-27.2 M	3,285	1,488	99.7	100.0
905	1399/02/06	146,026	5.0	18.9 B	1.3 M	0.47	0.65	14.2 M	12.3 M	12.0 M	26.6 M	32.7 M	27.9 M	-1.87	-2.66	-2.32	-99.5 M	-47.3 M	-19.6 M	1,324	710	99.5	100.0
906	1399/02/03	140,500	-0.63	37.0 B	2.7 M	0.99	1.26	11.0 M	11.6 M	12.0 M	26.1 M	33.2 M	28.0 M	-2.37	-2.86	-2.33	-55.4 M	-48.9 M	-14.7 M	3,355	1,415	99.9	100.0
907	1399/02/02	139,900	-4.37	44.1 B	3.1 M	1.3	1.5	12.6 M	12.1 M	12.2 M	36.6 M	31.8 M	28.7 M	-2.9	-2.63	-2.36	-24.0 M	-9.6 M	-42.1 M	3,496	1,205	99.9	99.9
908	1399/02/01	145,451	-5.0	57.1 B	3.9 M	1.97	2.03	14.5 M	12.3 M	12.1 M	46.3 M	26.1 M	28.8 M	-3.2	-2.12	-2.37	-50.3 M	-4.8 M	-40.9 M	3,931	1,231	99.9	100.0
909	1399/01/31	146,210	-4.97	31.9 B	2.1 M	0.95	1.13	9.8 M	11.7 M	11.9 M	26.0 M	22.4 M	27.7 M	-2.65	-1.91	-2.32	-7.2 M	-62.4 M	-38.4 M	3,248	1,224	100.0	100.0
910	1399/01/30	155,145	5.0	31.8 B	2.1 M	1.02	1.16	9.5 M	12.7 M	12.1 M	31.7 M	23.0 M	27.9 M	-3.34	-1.82	-2.3	-107.8 M	-53.8 M	-38.0 M	3,337	1,003	99.7	100.0
911	1399/01/27	147,000	0.57	33.8 B	2.3 M	1.06	1.24	13.9 M	14.7 M	12.2 M	21.3 M	23.5 M	27.4 M	-1.53	-1.6	-2.24	141.1 M	-34.3 M	-32.7 M	2,422	1,581	100.0	99.6
912	1399/01/26	144,699	-5.0	24.0 B	1.6 M	0.72	0.91	15.8 M	13.7 M	12.2 M	13.4 M	24.0 M	29.0 M	1.18	-1.75	-2.37	0.0	-28.4 M	-39.7 M	1,519	1,788	100.0	100.0
913	1399/01/25	151,604	-5.0	27.8 B	1.8 M	0.83	1.07	12.8 M	12.9 M	12.2 M	26.1 M	28.4 M	31.1 M	-2.04	-2.21	-2.55	-338.0 M	-27.7 M	-39.7 M	2,142	1,062	98.8	100.0
914	1399/01/24	157,500	1.02	51.0 B	3.2 M	1.54	1.95	13.4 M	12.0 M	12.2 M	27.4 M	28.2 M	31.3 M	-2.04	-2.35	-2.57	35.5 M	60.8 M	-22.8 M	3,808	1,862	99.9	99.8
915	1399/01/23	156,997	10.25	18.8 B	1.2 M	0.5	0.7	28.2 M	10.9 M	12.0 M	60.6 M	27.9 M	31.5 M	-2.15	-2.56	-2.61	-9.9 M	48.0 M	-29.7 M	669	311	99.9	100.0
916	1399/01/16	139,777	-5.0	41.6 B	2.9 M	1.51	1.81	11.1 M	10.4 M	11.7 M	23.4 M	28.3 M	30.3 M	-2.11	-2.73	-2.59	170.2 M	24.9 M	-29.2 M	3,759	1,771	100.0	99.6
917	1399/01/11	146,019	-5.0	32.5 B	2.2 M	1.38	1.46	11.0 M	10.2 M	11.8 M	31.3 M	30.4 M	31.7 M	-2.83	-2.97	-2.69	3.9 M	-9.1 M	-37.7 M	2,945	1,039	100.0	100.0
918	1399/01/10	152,980	3.18	22.5 B	1.5 M	1.08	1.01	8.2 M	10.4 M	11.8 M	24.4 M	30.4 M	31.5 M	-2.96	-2.92	-2.66	104.2 M	-9.9 M	-37.9 M	2,728	917	100.0	99.5
919	1399/01/09	151,949	5.0	38.1 B	2.6 M	2.6	1.87	9.5 M	11.3 M	12.2 M	26.2 M	31.4 M	31.9 M	-2.75	-2.78	-2.61	-28.5 M	-30.8 M	-43.1 M	3,996	1,455	99.9	100.0
920	1399/01/06	143,603	3.87	43.5 B	3.0 M	3.68	2.2	11.6 M	12.5 M	12.7 M	39.3 M	31.4 M	32.2 M	-3.4	-2.51	-2.54	-125.4 M	-25.1 M	-41.7 M	3,749	1,107	99.7	100.0
921	1399/01/05	138,248	5.0	6.1 B	441.8 K	0.26	0.28	11.8 M	14.5 M	12.9 M	35.9 M	26.1 M	29.4 M	-3.04	-1.8	-2.28	0.0	-517.1 K	43.7 M	516	170	100.0	100.0
922	1398/12/28	131,665	5.0	6.7 B	505.1 K	0.25	0.27	30.9 M	13.5 M	13.1 M	34.3 M	30.4 M	29.0 M	-1.11	-2.25	-2.22	0.0	-121.0 M	192.1 M	215	194	100.0	100.0
923	1398/12/27	127,365	5.0	3.6 B	280.3 K	0.13	0.15	20.6 M	12.9 M	13.3 M	19.0 M	32.9 M	29.4 M	1.09	-2.56	-2.2	0.0	-121.2 M	174.3 M	173	188	100.0	100.0
924	1398/12/26	122,155	5.0	8.6 B	706.3 K	0.34	0.38	10.7 M	12.7 M	13.4 M	16.6 M	33.4 M	30.3 M	-1.56	-2.63	-2.27	0.0	-121.2 M	174.3 M	803	516	100.0	100.0
925	1398/12/25	115,934	-5.0	25.0 B	2.1 M	1.15	1.2	14.5 M	12.9 M	13.5 M	29.6 M	35.7 M	30.8 M	-2.05	-2.78	-2.28	-2.6 M	-121.2 M	192.6 M	1,727	843	100.0	100.0
926	1398/12/24	116,000	-3.7	58.6 B	4.8 M	3.01	3.09	12.5 M	12.1 M	13.5 M	35.9 M	34.4 M	30.6 M	-2.87	-2.85	-2.26	-602.6 M	-120.7 M	192.7 M	4,640	1,631	99.0	100.0
927	1398/12/21	120,462	5.0	26.9 B	2.2 M	1.75	1.49	12.5 M	12.5 M	13.8 M	48.6 M	39.8 M	29.3 M	-3.88	-3.2	-2.12	-987.6 K	-197.5 K	222.8 M	2,147	553	100.0	100.0
928	1398/12/20	114,726	5.0	8.6 B	748.8 K	0.65	0.46	12.6 M	13.2 M	13.9 M	31.4 M	38.5 M	28.2 M	-2.48	-2.92	-2.03	0.0	0.0	222.9 M	680	274	100.0	100.0
929	1398/12/17	109,450	4.9	5.1 B	464.7 K	0.33	0.27	12.2 M	13.3 M	14.0 M	28.6 M	38.0 M	28.5 M	-2.34	-2.86	-2.03	0.0	0.0	222.9 M	416	178	100.0	100.0
930	1398/12/14	105,640	5.0	11.3 B	1.1 M	0.62	0.63	9.4 M	13.2 M	14.3 M	19.7 M	33.9 M	29.2 M	-2.11	-2.56	-2.04	0.0	-20.4 M	217.1 M	1,206	572	100.0	100.0
931	1398/12/13	100,844	5.0	34.8 B	3.5 M	2.78	2.11	13.9 M	13.4 M	14.7 M	58.3 M	33.5 M	29.8 M	-4.19	-2.49	-2.03	0.0	-20.4 M	217.1 M	2,501	597	100.0	100.0
932	1398/12/12	96,042	5.0	6.0 B	627.8 K	0.55	0.35	32.1 M	12.6 M	14.8 M	70.1 M	27.8 M	27.0 M	-2.19	-2.21	-1.82	0.0	-20.4 M	217.1 M	188	86	100.0	100.0
933	1398/12/11	91,469	5.0	1.0 B	110.1 K	0.1	0.06	13.8 M	11.8 M	14.5 M	10.2 M	24.9 M	26.1 M	1.36	-2.11	-1.79	0.0	-20.4 M	217.1 M	73	99	100.0	100.0
934	1398/12/10	89,728	5.0	15.4 B	1.8 M	1.73	0.96	12.7 M	11.8 M	14.7 M	23.0 M	24.7 M	26.6 M	-1.82	-2.11	-1.81	-101.8 M	-20.4 M	168.2 M	1,206	668	99.3	100.0
935	1398/12/07	87,997	4.88	23.7 B	2.8 M	2.71	1.54	11.6 M	11.7 M	14.9 M	24.5 M	24.4 M	26.7 M	-2.11	-2.08	-1.79	0.0	0.0	161.6 M	2,043	969	100.0	100.0
936	1398/12/06	83,902	5.0	7.9 B	939.4 K	0.56	0.5	10.1 M	12.3 M	15.4 M	65.7 M	19.1 M	27.1 M	-6.52	-1.55	-1.76	0.0	316.4 M	161.6 M	782	120	100.0	100.0
937	1398/12/05	79,907	5.0	959.4 M	120.1 K	0.04	0.06	23.4 M	13.9 M	15.9 M	8.5 M	19.8 M	26.9 M	2.76	-1.43	-1.69	0.0	910.1 M	107.9 M	41	113	100.0	100.0
938	1398/12/04	76,102	5.0	1.3 B	166.2 K	0.05	0.08	11.8 M	15.1 M	16.3 M	10.6 M	24.4 M	27.3 M	1.11	-1.62	-1.68	0.0	838.7 M	107.9 M	107	119	100.0	100.0
939	1398/12/03	73,951	5.0	7.9 B	1.1 M	0.36	0.48	13.3 M	15.3 M	16.6 M	20.3 M	27.2 M	27.0 M	-1.52	-1.77	-1.63	0.0	838.7 M	108.7 M	595	391	100.0	100.0
940	1398/11/30	72,561	5.0	19.7 B	2.8 M	1.11	1.26	12.8 M	15.7 M	16.4 M	15.8 M	27.5 M	27.5 M	-1.23	-1.76	-1.68	1.6 B	912.0 M	107.9 M	1,537	1,145	100.0	92.0
941	1398/11/29	67,258	-5.0	29.6 B	4.3 M	2.53	2.06	14.7 M	16.8 M	17.0 M	26.5 M	31.5 M	29.1 M	-1.8	-1.87	-1.71	3.0 B	595.6 M	37.6 M	2,008	1,003	100.0	90.0
942	1398/11/28	69,377	-9.75	44.4 B	6.3 M	9.54	3.46	17.4 M	18.3 M	17.2 M	32.9 M	32.8 M	29.2 M	-1.89	-1.79	-1.7	-357.0 M	1.9 M	-111.8 M	2,442	1,303	95.8	96.6
943	1398/11/26	75,280	2.78	11.3 B	1.5 M	1.52	0.84	17.1 M	17.3 M	17.1 M	131.3 M	33.8 M	28.5 M	-7.69	-1.96	-1.67	0.0	73.2 M	-276.0 M	661	86	100.0	100.0
944	1398/11/23	73,241	5.0	1.6 B	220.6 K	0.14	0.13	57.7 M	15.8 M	17.1 M	12.4 M	27.1 M	26.9 M	4.66	-1.71	-1.57	366.2 M	73.2 M	-276.0 M	28	101	100.0	77.3
945	1398/11/21	69,754	5.0	2.8 B	399.5 K	0.26	0.23	37.7 M	16.8 M	17.0 M	13.9 M	33.4 M	27.0 M	2.7	-1.99	-1.59	0.0	-23.0 M	-294.3 M	74	200	100.0	100.0
946	1398/11/20	66,433	5.0	626.9 M	94.4 K	0.05	0.05	62.7 M	15.8 M	16.7 M	6.1 M	35.8 M	27.4 M	10.2	-2.26	-1.64	0.0	-23.0 M	-294.3 M	10	102	100.0	100.0
947	1398/11/19	63,270	5.0	7.0 B	1.1 M	0.46	0.64	12.1 M	15.6 M	16.4 M	36.8 M	31.8 M	27.6 M	-3.03	-2.03	-1.68	0.0	-23.0 M	-294.3 M	576	190	100.0	100.0
948	1398/11/16	60,466	5.0	18.3 B	3.0 M	1.27	1.91	14.9 M	15.6 M	16.4 M	35.7 M	27.7 M	27.4 M	-2.4	-1.78	-1.67	0.0	-23.0 M	-294.3 M	1,224	511	100.0	100.0
949	1398/11/15	57,598	5.0	18.2 B	3.2 M	1.75	2.16	21.9 M	16.5 M	16.5 M	52.6 M	27.1 M	26.6 M	-2.41	-1.64	-1.62	-115.2 M	-218.9 M	-294.3 M	601	252	72.3	72.9
950	1398/11/14	54,856	5.0	2.2 B	399.3 K	0.19	0.26	11.5 M	15.7 M	15.6 M	22.4 M	22.9 M	24.7 M	-1.94	-1.46	-1.58	0.0	-242.6 M	-288.5 M	190	98	100.0	100.0
951	1398/11/13	53,117	5.0	10.3 B	2.0 M	0.87	1.35	15.5 M	15.7 M	15.2 M	18.6 M	23.9 M	24.5 M	-1.2	-1.52	-1.61	0.0	-242.6 M	-288.5 M	665	553	100.0	100.0
952	1398/11/12	51,600	5.28	16.9 B	3.3 M	1.66	2.34	13.8 M	16.5 M	14.6 M	21.6 M	27.5 M	24.2 M	-1.57	-1.67	-1.66	0.0	-457.5 M	-285.6 M	1,227	781	100.0	100.0
953	1398/11/06	49,134	5.0	15.0 B	3.1 M	1.49	2.19	19.1 M	20.7 M	15.1 M	33.9 M	31.3 M	24.2 M	-1.77	-1.52	-1.61	-979.2 M	-457.4 M	-285.9 M	730	441	93.5	100.0
954	1398/11/05	46,795	5.0	1.1 B	237.1 K	0.08	0.16	79.6 M	22.1 M	14.2 M	9.9 M	26.5 M	23.7 M	8.03	-1.2	-1.66	-234.0 M	-258.3 M	-236.9 M	11	112	78.9	100.0
955	1398/11/02	44,569	5.0	8.6 B	1.9 M	0.71	1.32	14.6 M	18.5 M	13.7 M	31.0 M	28.4 M	23.9 M	-2.13	-1.54	-1.75	0.0	-214.5 M	-225.2 M	589	277	100.0	100.0
956	1398/11/01	42,481	5.0	11.7 B	2.8 M	1.14	2.05	20.0 M	20.0 M	13.1 M	36.3 M	27.4 M	23.7 M	-1.82	-1.37	-1.81	-1.1 B	-179.5 M	-229.5 M	533	323	90.8	100.0
957	1398/10/30	40,597	5.0	8.4 B	2.1 M	0.94	1.64	43.7 M	18.6 M	12.5 M	30.5 M	25.2 M	22.2 M	1.44	-1.35	-1.78	203.0 K	31.4 M	-175.8 M	193	277	100.0	100.0
958	1398/10/29	39,183	5.0	12.5 B	3.2 M	2.04	2.8	23.5 M	16.5 M	11.7 M	20.5 M	24.9 M	21.2 M	1.15	-1.51	-1.81	16.4 M	-696.6 M	-176.2 M	531	608	100.0	99.9
959	1398/10/28	37,224	0.01	15.6 B	4.2 M	5.62	4.28	13.3 M	14.4 M	10.7 M	30.3 M	26.7 M	20.5 M	-2.28	-1.85	-1.91	-15.2 M	-699.9 M	-180.6 M	1,174	516	99.9	100.0
960	1398/10/25	37,281	5.0	5.0 B	1.3 M	2.65	1.41	28.3 M	16.8 M	10.3 M	23.0 M	22.6 M	18.6 M	1.23	-1.35	-1.81	175.1 M	-696.9 M	-179.9 M	175	208	100.0	96.5
961	1398/10/24	35,796	5.0	4.4 B	1.3 M	2.52	1.37	11.3 M	10.3 M	9.9 M	21.4 M	21.9 M	17.6 M	-1.89	-2.13	-1.78	-19.5 M	-731.9 M	-188.6 M	392	208	99.6	100.0
962	1398/10/23	34,164	5.0	3.6 B	1.1 M	3.09	1.2	0.0	9.4 M	9.9 M	35.0 M	21.6 M	16.8 M	0.0	-2.3	-1.7	-3.6 B	-728.0 M	-187.6 M	0	104	0.0	100.0
963	1398/10/22	32,538	5.0	149.0 M	45.8 K	0.13	0.05	29.8 M	7.9 M	9.7 M	4.0 M	19.9 M	15.7 M	7.4	-2.52	-1.61	0.0	0.0	-5.7 M	5	37	100.0	100.0
964	1398/10/21	31,090	2.0	103.8 M	33.4 K	0.07	0.03	34.6 M	7.1 M	9.8 M	4.3 M	22.8 M	15.5 M	8.0	-3.23	-1.59	0.0	0.0	-5.7 M	3	24	100.0	100.0
965	1398/10/18	30,481	-2.0	327.0 M	107.3 K	0.15	0.11	3.8 M	7.1 M	9.7 M	14.9 M	18.9 M	15.4 M	-3.86	-2.66	-1.58	0.0	-21.4 K	-5.7 M	85	22	100.0	100.0
966	1398/10/17	30,956	-5.0	3.8 B	1.2 M	1.87	1.27	10.2 M	7.7 M	9.9 M	20.7 M	18.8 M	15.3 M	-2.03	-2.44	-1.55	0.0	-21.4 K	-5.8 M	375	185	100.0	100.0
967	1398/10/15	32,585	-5.0	1.0 B	311.1 K	0.27	0.32	4.7 M	7.0 M	9.7 M	253.4 M	15.2 M	15.0 M	-54.25	-2.17	-1.54	0.0	11.5 M	-5.8 M	217	4	100.0	100.0
968	1398/10/14	34,300	-5.0	137.9 M	40.2 K	0.03	0.04	1.6 M	10.2 M	9.7 M	69.0 M	16.3 M	14.6 M	-43.0	-1.59	-1.5	0.0	10.6 M	-5.8 M	86	2	100.0	100.0
969	1398/10/11	35,613	-1.32	2.4 B	654.7 K	0.36	0.67	7.5 M	10.8 M	9.7 M	12.2 M	18.8 M	14.5 M	-1.64	-1.74	-1.5	-106.8 K	10.6 M	-5.8 M	317	193	100.0	100.0
970	1398/10/10	36,000	-3.71	4.9 B	1.4 M	0.73	1.45	8.3 M	10.8 M	9.6 M	18.4 M	20.2 M	14.4 M	-2.22	-1.88	-1.5	0.0	10.6 M	-5.8 M	596	268	100.0	100.0
971	1398/10/09	37,026	-1.34	3.4 B	914.0 K	0.5	1.0	7.1 M	10.6 M	9.4 M	10.8 M	21.6 M	14.3 M	-1.53	-2.04	-1.52	57.4 M	-6.4 M	-5.8 M	484	312	100.0	98.3
972	1398/10/08	37,926	5.0	10.1 B	2.7 M	1.93	3.33	17.8 M	11.1 M	9.4 M	19.9 M	22.5 M	14.4 M	-1.12	-2.03	-1.53	-4.4 M	-17.9 M	-8.7 M	568	509	100.0	100.0
973	1398/10/07	36,131	5.0	8.6 B	2.4 M	2.2	3.3	11.4 M	9.7 M	8.4 M	30.9 M	21.6 M	13.7 M	-2.72	-2.23	-1.62	0.0	-18.7 M	-8.5 M	753	277	100.0	100.0
974	1398/10/04	35,670	1.84	6.3 B	1.8 M	2.12	2.85	9.0 M	9.0 M	8.0 M	22.4 M	16.5 M	12.6 M	-2.48	-1.84	-1.57	0.0	-33.2 M	-8.5 M	698	281	100.0	100.0
975	1398/10/03	35,200	-3.62	5.5 B	1.6 M	2.31	2.66	7.9 M	9.2 M	7.8 M	29.9 M	14.0 M	11.8 M	-3.78	-1.52	-1.51	-85.2 M	-33.2 M	-8.5 M	678	182	98.4	100.0
976	1398/10/02	36,498	-1.34	2.2 B	613.7 K	0.88	1.08	9.2 M	10.7 M	7.7 M	11.2 M	10.3 M	10.9 M	-1.21	1.04	-1.42	0.0	-16.2 M	-4.2 M	243	201	100.0	100.0
977	1398/10/01	37,350	1.11	2.2 B	595.6 K	0.87	1.09	12.3 M	11.1 M	7.6 M	10.7 M	10.0 M	10.8 M	1.15	1.12	-1.43	-8.6 M	-16.2 M	-4.2 M	179	206	99.6	100.0
978	1398/09/30	37,001	-3.17	3.0 B	806.8 K	1.05	1.56	9.1 M	10.1 M	7.4 M	10.2 M	9.3 M	10.8 M	-1.12	1.09	-1.46	-72.2 M	-14.4 M	-3.8 M	317	289	96.8	99.2
979	1398/09/27	38,150	1.35	2.8 B	743.9 K	0.97	1.51	10.7 M	10.5 M	7.3 M	11.6 M	9.9 M	10.8 M	-1.09	1.06	-1.49	0.0	0.0	-168.1 K	266	244	100.0	100.0
980	1398/09/23	37,871	5.0	2.3 B	615.5 K	0.83	1.26	14.7 M	10.2 M	7.1 M	8.5 M	9.9 M	10.8 M	1.73	1.03	-1.52	0.0	0.0	-168.1 K	158	274	100.0	100.0
981	1398/09/20	36,566	1.37	2.6 B	731.6 K	1.06	1.5	11.1 M	9.9 M	6.9 M	9.1 M	10.4 M	11.1 M	1.21	-1.06	-1.61	0.0	-672.5 K	-168.1 K	238	289	100.0	100.0
982	1398/09/19	35,500	-1.56	2.0 B	544.8 K	0.83	1.03	7.2 M	9.1 M	6.8 M	7.1 M	10.8 M	11.5 M	1.02	-1.19	-1.71	0.0	-672.5 K	-897.1 K	273	278	100.0	100.0
983	1398/09/18	36,439	3.85	4.3 B	1.2 M	2.28	2.33	10.5 M	8.7 M	7.0 M	12.7 M	11.7 M	12.9 M	-1.21	-1.34	-1.83	0.0	-672.5 K	-897.1 K	409	339	100.0	100.0
984	1398/09/17	35,116	5.0	2.6 B	728.1 K	1.58	1.46	9.4 M	7.3 M	7.0 M	11.8 M	11.2 M	13.3 M	-1.26	-1.54	-1.88	0.0	-672.5 K	-897.1 K	272	216	100.0	100.0
985	1398/09/16	33,623	5.0	1.7 B	496.9 K	1.02	1.0	12.2 M	6.3 M	7.1 M	12.3 M	10.5 M	13.6 M	-1.01	-1.67	-1.92	-3.4 M	-672.5 K	-897.1 K	136	135	99.8	100.0
986	1398/09/13	32,199	0.52	1.5 B	474.2 K	1.0	0.98	6.6 M	5.3 M	7.0 M	10.7 M	11.3 M	13.6 M	-1.61	-2.15	-1.95	0.0	0.0	-729.0 K	229	142	100.0	100.0
987	1398/09/12	31,813	-1.08	1.2 B	389.4 K	0.78	0.81	5.1 M	5.0 M	7.0 M	9.2 M	11.3 M	13.6 M	-1.83	-2.27	-1.95	0.0	0.0	-729.0 K	247	135	100.0	100.0
988	1398/09/11	32,150	-1.54	1.7 B	530.1 K	1.05	1.15	5.5 M	4.9 M	7.0 M	11.5 M	12.1 M	13.6 M	-2.08	-2.45	-1.94	0.0	0.0	-729.0 K	308	148	100.0	100.0
989	1398/09/10	32,898	2.77	1.3 B	410.1 K	0.86	0.86	5.0 M	5.2 M	7.0 M	8.8 M	13.2 M	13.4 M	-1.76	-2.56	-1.92	0.0	0.0	-729.0 K	270	153	100.0	100.0
990	1398/09/09	32,480	1.55	2.0 B	622.8 K	1.42	1.4	4.7 M	5.2 M	7.2 M	17.8 M	13.9 M	14.0 M	-3.81	-2.68	-1.95	0.0	0.0	-729.0 K	427	112	100.0	100.0
991	1398/09/06	32,000	0.54	1.3 B	410.4 K	1.01	0.92	4.9 M	5.5 M	7.5 M	10.7 M	12.7 M	13.5 M	-2.19	-2.31	-1.8	0.0	0.0	-729.0 K	269	123	100.0	100.0
992	1398/09/05	31,986	-2.43	1.7 B	523.9 K	1.51	1.23	4.7 M	5.8 M	7.6 M	12.9 M	12.4 M	13.1 M	-2.75	-2.15	-1.73	0.0	0.0	-729.0 K	355	129	100.0	100.0
993	1398/09/04	32,471	-1.4	1.8 B	561.8 K	2.04	1.35	7.2 M	6.5 M	7.8 M	18.4 M	12.1 M	13.2 M	-2.56	-1.87	-1.7	0.0	0.0	-729.0 K	256	100	100.0	100.0
994	1398/09/03	33,050	-0.98	916.8 M	278.4 K	1.02	0.65	4.9 M	6.1 M	7.7 M	9.8 M	10.0 M	13.1 M	-1.99	-1.65	-1.69	0.0	0.0	-729.0 K	187	94	100.0	100.0
995	1398/09/02	32,850	-4.49	1.4 B	424.4 K	1.44	0.96	5.9 M	6.5 M	7.8 M	11.9 M	10.2 M	13.3 M	-2.01	-1.56	-1.7	0.0	0.0	-729.0 K	239	119	100.0	100.0
996	1398/08/29	34,495	-0.04	817.5 M	237.7 K	0.61	0.54	7.2 M	7.4 M	8.2 M	8.8 M	10.6 M	13.7 M	-1.22	-1.43	-1.66	0.0	0.0	-729.0 K	113	93	100.0	100.0
997	1398/08/28	34,440	3.26	786.9 M	228.0 K	0.38	0.5	7.9 M	7.5 M	8.2 M	10.8 M	12.3 M	13.9 M	-1.37	-1.64	-1.7	0.0	-2.9 M	-729.0 K	100	73	100.0	100.0
998	1398/08/27	33,720	1.2	698.6 M	209.5 K	0.28	0.45	5.5 M	8.4 M	8.4 M	8.2 M	15.8 M	14.3 M	-1.49	-1.9	-1.7	0.0	-2.9 M	-729.0 K	127	85	100.0	100.0
999	1398/08/26	33,970	-3.11	900.8 M	270.3 K	0.35	0.55	7.0 M	9.5 M	8.7 M	10.7 M	17.4 M	14.3 M	-1.54	-1.84	-1.66	0.0	-2.9 M	2.3 M	129	84	100.0	100.0
1000	1398/08/25	34,800	-4.35	1.9 B	532.9 K	0.7	1.1	8.6 M	10.1 M	9.0 M	12.9 M	18.4 M	14.5 M	-1.5	-1.83	-1.6	0.0	-2.9 M	1.3 M	218	145	100.0	100.0
1001	1398/08/22	35,999	-3.28	2.5 B	700.4 K	1.05	1.45	7.7 M	10.1 M	8.9 M	15.3 M	18.6 M	14.5 M	-1.99	-1.84	-1.62	-14.6 M	-2.9 M	1.3 M	331	167	99.4	100.0
1002	1398/08/21	36,602	2.5	4.9 B	1.3 M	2.82	2.85	9.8 M	10.3 M	9.2 M	23.6 M	17.8 M	14.4 M	-2.41	-1.74	-1.57	0.0	0.0	2.0 M	496	206	100.0	100.0
1003	1398/08/20	36,129	5.0	3.2 B	902.8 K	2.81	1.96	13.4 M	9.4 M	9.4 M	19.2 M	13.8 M	13.2 M	-1.43	-1.48	-1.41	0.0	0.0	1.7 M	240	168	100.0	100.0
1004	1398/08/19	34,637	0.8	1.6 B	455.0 K	1.25	0.98	14.0 M	7.1 M	9.5 M	19.8 M	10.8 M	13.2 M	-1.42	-1.52	-1.39	0.0	0.0	1.7 M	112	79	100.0	100.0
1005	1398/08/18	34,798	-0.77	1.5 B	437.4 K	1.51	0.91	8.7 M	6.7 M	9.3 M	12.8 M	11.3 M	12.8 M	-1.48	-1.7	-1.38	0.0	0.0	1.7 M	173	117	100.0	100.0
1006	1398/08/14	34,640	-2.8	776.6 M	221.5 K	0.69	0.38	5.4 M	6.3 M	9.2 M	7.8 M	9.7 M	13.0 M	-1.44	-1.55	-1.41	0.0	0.0	-1.9 M	143	99	100.0	100.0
1007	1398/08/13	34,990	1.05	1.1 B	304.7 K	1.03	0.48	5.3 M	6.5 M	9.4 M	8.5 M	9.2 M	14.3 M	-1.59	-1.41	-1.51	0.0	0.0	-4.4 M	204	128	100.0	100.0
1008	1398/08/12	34,750	4.05	656.0 M	189.5 K	0.58	0.24	4.2 M	6.4 M	10.2 M	6.8 M	9.8 M	15.2 M	-1.62	-1.53	-1.5	0.0	0.0	-4.4 M	156	96	100.0	100.0
1009	1398/08/11	33,474	5.0	2.2 B	673.6 K	2.39	0.86	8.6 M	6.9 M	11.4 M	19.9 M	11.6 M	19.1 M	-2.32	-1.69	-1.68	0.0	0.0	-4.4 M	262	113	100.0	100.0
1010	1398/08/08	31,880	5.0	190.6 M	59.8 K	0.14	0.07	7.3 M	6.3 M	11.7 M	2.5 M	10.2 M	18.7 M	2.88	-1.62	-1.59	0.0	0.0	-4.4 M	26	75	100.0	100.0
1011	1398/08/06	31,601	4.36	1.1 B	371.3 K	0.98	0.46	6.6 M	7.7 M	11.7 M	6.8 M	13.5 M	18.8 M	-1.02	-1.76	-1.61	0.0	0.0	-4.4 M	170	167	100.0	100.0
1012	1398/08/04	30,219	-5.0	556.5 M	183.8 K	0.39	0.23	4.3 M	7.7 M	11.7 M	15.5 M	16.3 M	19.3 M	-3.58	-2.13	-1.64	0.0	0.0	-4.4 M	129	36	100.0	100.0
1013	1398/08/01	31,710	-5.0	1.1 B	358.2 K	0.75	0.44	6.4 M	9.0 M	11.8 M	18.7 M	17.1 M	18.9 M	-2.93	-1.9	-1.59	0.0	0.0	-4.4 M	179	61	100.0	100.0
1014	1398/07/30	33,357	-0.41	1.5 B	434.7 K	0.79	0.53	7.1 M	10.5 M	12.0 M	14.5 M	15.7 M	18.5 M	-2.05	-1.5	-1.53	0.0	12.2 M	-4.4 M	205	100	100.0	100.0
1015	1398/07/29	34,286	-2.11	2.4 B	717.9 K	1.5	0.89	12.9 M	12.5 M	12.3 M	18.4 M	15.5 M	18.2 M	-1.42	-1.23	-1.48	0.0	8.2 M	-4.4 M	186	131	100.0	100.0
1016	1398/07/28	34,714	-5.0	677.2 M	193.3 K	0.34	0.24	6.0 M	10.9 M	12.0 M	12.8 M	14.2 M	17.9 M	-2.13	-1.3	-1.49	0.0	8.2 M	-4.4 M	113	53	100.0	100.0
1017	1398/07/24	35,988	-3.09	2.5 B	681.6 K	1.14	0.82	11.3 M	11.5 M	12.0 M	19.0 M	14.3 M	17.5 M	-1.68	-1.24	-1.46	0.0	8.2 M	-4.4 M	220	131	100.0	100.0
1018	1398/07/23	36,695	0.56	1.4 B	370.2 K	0.52	0.43	17.4 M	12.3 M	12.2 M	11.2 M	12.6 M	17.6 M	1.55	-1.02	-1.44	61.0 M	6.7 M	-4.4 M	79	117	100.0	95.6
1019	1398/07/22	36,499	-0.12	2.8 B	771.4 K	1.16	0.91	15.6 M	12.6 M	12.3 M	14.4 M	14.0 M	17.7 M	1.08	-1.12	-1.44	-20.0 M	-5.5 M	-5.8 M	179	195	99.3	100.0
1020	1398/07/21	36,081	-5.0	1.4 B	383.9 K	0.52	0.45	6.6 M	11.3 M	12.1 M	12.0 M	13.2 M	17.7 M	-1.8	-1.17	-1.47	0.0	-1.5 M	-4.8 M	211	117	100.0	100.0
1021	1398/07/20	37,997	4.55	2.4 B	627.1 K	0.58	0.75	11.0 M	11.1 M	12.1 M	14.2 M	13.7 M	17.4 M	-1.29	-1.24	-1.44	0.0	-15.7 M	-4.8 M	217	168	100.0	100.0
1022	1398/07/17	36,975	4.52	3.1 B	849.9 K	0.74	1.07	14.8 M	10.4 M	12.3 M	11.3 M	16.0 M	17.3 M	1.31	-1.53	-1.41	-7.3 M	-25.9 M	-4.8 M	208	274	99.8	100.0
1023	1398/07/16	34,957	-5.0	3.2 B	917.3 K	0.55	1.17	15.3 M	11.1 M	12.2 M	19.3 M	18.6 M	17.5 M	-1.26	-1.67	-1.44	0.0	-24.4 M	-4.5 M	212	168	100.0	100.0
1024	1398/07/15	35,971	-2.49	2.0 B	539.9 K	0.33	0.68	8.9 M	12.6 M	12.3 M	10.3 M	28.1 M	17.0 M	-1.16	-2.22	-1.38	0.0	-24.4 M	10.1 M	224	193	100.0	100.0
1025	1398/07/14	36,618	-5.0	2.7 B	743.0 K	0.47	0.95	7.7 M	13.3 M	12.5 M	15.4 M	29.0 M	16.9 M	-2.01	-2.17	-1.35	-71.4 M	-24.4 M	10.1 M	348	178	97.4	100.0
1026	1398/07/13	37,000	-2.62	9.2 B	2.4 M	2.0	3.45	9.7 M	13.9 M	12.9 M	20.2 M	29.4 M	16.9 M	-2.07	-2.11	-1.31	-50.7 M	-10.1 M	13.6 M	943	458	99.5	100.0
1027	1398/07/10	37,994	5.0	4.3 B	1.1 M	1.09	1.64	22.1 M	16.3 M	13.8 M	27.2 M	32.9 M	16.1 M	-1.23	-2.01	-1.16	0.0	0.0	16.2 M	193	157	100.0	100.0
1028	1398/07/09	36,187	5.0	13.0 B	3.6 M	8.79	6.71	17.3 M	14.6 M	13.2 M	103.8 M	29.5 M	15.5 M	-6.0	-2.02	-1.18	0.0	0.0	16.2 M	750	125	100.0	100.0
1029	1398/07/08	35,058	5.0	1.4 B	405.5 K	1.04	0.74	27.4 M	10.9 M	11.5 M	10.1 M	10.6 M	11.8 M	2.73	1.02	-1.02	0.0	0.0	3.2 M	51	139	100.0	100.0
1030	1398/07/07	34,000	-1.01	1.4 B	408.8 K	1.0	0.75	8.7 M	9.9 M	10.9 M	11.7 M	10.2 M	12.2 M	-1.33	-1.03	-1.12	0.0	0.0	534.3 K	156	117	100.0	100.0
1031	1398/07/06	34,271	1.78	1.6 B	473.3 K	1.19	0.76	9.3 M	9.2 M	11.0 M	13.5 M	10.3 M	12.2 M	-1.45	-1.12	-1.1	0.0	0.0	555.5 K	174	120	100.0	100.0
1032	1398/07/03	33,954	1.0	942.1 M	279.8 K	0.52	0.42	7.7 M	9.0 M	11.5 M	7.9 M	9.3 M	13.6 M	-1.02	-1.03	-1.18	0.0	0.0	-2.0 M	122	120	100.0	100.0
1033	1398/07/02	32,900	-1.33	1.6 B	473.5 K	0.7	0.7	11.9 M	11.0 M	11.8 M	10.2 M	11.9 M	14.6 M	1.16	-1.08	-1.24	0.0	0.0	-2.2 M	134	156	100.0	100.0
1034	1398/07/01	33,569	2.64	1.1 B	321.3 K	0.47	0.46	13.9 M	12.3 M	11.7 M	8.2 M	13.5 M	14.6 M	1.7	-1.1	-1.25	0.0	6.6 M	-2.4 M	77	131	100.0	100.0
1035	1398/06/31	33,182	-0.76	1.6 B	501.9 K	0.71	0.74	6.9 M	11.6 M	11.5 M	11.8 M	14.2 M	14.8 M	-1.72	-1.22	-1.28	0.0	6.6 M	2.3 M	239	139	100.0	100.0
1036	1398/06/30	33,400	0.01	1.4 B	406.9 K	0.62	0.61	8.3 M	11.8 M	11.9 M	8.2 M	13.3 M	14.8 M	1.02	-1.13	-1.24	0.0	6.6 M	2.3 M	163	166	100.0	100.0
1037	1398/06/27	32,897	2.06	3.3 B	986.3 K	2.11	1.53	16.2 M	13.0 M	12.1 M	20.5 M	13.6 M	15.0 M	-1.26	-1.04	-1.23	0.0	6.6 M	2.3 M	203	161	100.0	100.0
1038	1398/06/26	32,880	4.74	3.7 B	1.2 M	3.06	1.86	17.0 M	12.1 M	11.7 M	16.7 M	10.9 M	14.7 M	1.02	1.11	-1.25	32.9 M	6.6 M	2.3 M	219	221	100.0	99.1
1039	1398/06/25	31,000	-0.95	1.2 B	372.2 K	0.8	0.58	8.2 M	12.0 M	11.4 M	11.6 M	8.5 M	14.2 M	-1.42	1.4	-1.25	0.0	58.1 M	677.3 K	143	101	100.0	100.0
1040	1398/06/24	31,700	-0.76	1.9 B	598.8 K	1.38	0.93	7.9 M	13.8 M	11.1 M	9.1 M	8.6 M	14.0 M	-1.16	1.61	-1.26	0.0	58.1 M	7.3 M	237	205	100.0	100.0
1041	1398/06/23	31,943	5.0	534.6 M	167.4 K	0.32	0.23	48.6 M	17.4 M	10.9 M	6.1 M	9.0 M	14.3 M	8.0	1.93	-1.32	0.0	58.1 M	6.3 M	11	88	100.0	100.0
1042	1398/06/20	30,422	5.0	134.6 M	44.3 K	0.06	0.06	33.7 M	15.5 M	11.1 M	2.1 M	10.0 M	15.4 M	16.0	1.56	-1.39	0.0	58.1 M	12.6 M	4	64	100.0	100.0
1043	1398/06/17	29,044	5.0	2.0 B	707.5 K	1.04	1.03	24.1 M	14.3 M	11.1 M	9.7 M	11.9 M	15.5 M	2.49	1.2	-1.4	290.3 M	58.1 M	12.6 M	85	182	100.0	85.8
1044	1398/06/16	28,378	3.96	2.2 B	798.8 K	1.24	0.98	14.1 M	10.8 M	10.8 M	10.0 M	14.0 M	15.9 M	1.41	-1.29	-1.47	0.0	-51.7 M	-1.9 M	157	221	100.0	100.0
1045	1398/06/13	27,300	1.59	1.2 B	453.3 K	0.73	0.56	12.8 M	9.3 M	12.1 M	13.0 M	17.5 M	17.1 M	-1.02	-1.88	-1.41	0.0	-62.5 M	-1.9 M	97	95	100.0	100.0
1046	1398/06/12	26,960	4.61	1.7 B	620.8 K	0.69	0.75	13.0 M	9.1 M	11.8 M	11.7 M	16.6 M	17.2 M	1.11	-1.83	-1.46	0.0	-62.4 M	-1.9 M	128	142	100.0	100.0
1047	1398/06/11	25,170	-2.83	2.3 B	908.1 K	0.93	1.08	11.9 M	10.4 M	11.5 M	17.7 M	25.4 M	17.7 M	-1.48	-2.44	-1.54	0.0	-72.8 M	-1.8 M	196	132	100.0	100.0
1048	1398/06/10	25,835	-5.0	1.6 B	614.5 K	0.64	0.64	5.7 M	10.8 M	11.3 M	27.9 M	28.8 M	17.5 M	-4.92	-2.66	-1.55	-258.3 M	-73.6 M	-5.4 K	235	57	83.8	100.0
1049	1398/06/09	26,842	-5.0	1.7 B	637.1 K	0.65	0.67	7.2 M	11.6 M	12.2 M	26.7 M	23.6 M	16.9 M	-3.68	-2.03	-1.39	-54.2 M	-22.5 M	19.2 M	232	65	96.9	100.0
1050	1398/06/06	28,200	0.55	969.8 M	343.2 K	0.36	0.34	10.8 M	12.2 M	12.6 M	9.3 M	20.6 M	16.6 M	1.16	-1.68	-1.32	423.9 K	7.2 M	21.9 M	90	104	100.0	100.0
1051	1398/06/05	27,815	-5.0	5.6 B	2.0 M	3.45	2.15	14.4 M	12.5 M	12.9 M	45.5 M	21.3 M	17.4 M	-3.15	-1.71	-1.34	-51.8 M	7.1 M	16.5 M	384	123	99.1	100.0
1052	1398/06/04	28,985	0.47	3.7 B	1.3 M	2.91	1.46	13.2 M	11.6 M	13.0 M	30.0 M	14.1 M	16.0 M	-2.27	-1.22	-1.23	-4.2 M	17.4 M	19.1 M	281	124	99.9	100.0
1053	1398/06/03	29,500	1.72	1.6 B	550.8 K	1.18	0.62	9.2 M	10.2 M	13.0 M	9.9 M	10.8 M	15.3 M	-1.07	-1.06	-1.17	-2.6 M	18.3 M	19.3 M	172	161	99.8	100.0
1054	1398/06/02	28,839	3.51	2.2 B	769.0 K	1.71	0.73	10.0 M	11.2 M	13.2 M	12.3 M	11.1 M	15.9 M	-1.23	1.0	-1.2	94.0 M	18.8 M	19.4 M	204	158	91.1	86.9
1055	1398/05/30	27,860	5.0	523.3 M	187.8 K	0.33	0.18	15.0 M	9.5 M	14.3 M	8.4 M	10.5 M	17.3 M	1.77	-1.1	-1.21	0.0	26.4 M	62.3 M	35	62	100.0	100.0
1056	1398/05/28	26,598	5.0	298.1 M	112.3 K	0.13	0.09	29.8 M	8.2 M	14.3 M	4.5 M	11.2 M	17.4 M	6.6	-1.36	-1.21	0.0	22.6 M	54.1 M	10	66	100.0	100.0
1057	1398/05/27	25,650	-1.46	1.4 B	564.0 K	0.73	0.43	9.3 M	9.7 M	14.9 M	16.6 M	15.1 M	18.0 M	-1.78	-1.56	-1.21	0.0	47.7 M	50.6 M	153	86	100.0	100.0
1058	1398/05/26	26,000	-0.9	1.8 B	694.2 K	1.07	0.51	12.5 M	9.8 M	14.8 M	10.8 M	14.1 M	17.8 M	1.16	-1.44	-1.2	0.0	47.7 M	50.2 M	144	167	100.0	100.0
1059	1398/05/23	26,083	-5.0	1.8 B	695.5 K	0.59	0.53	6.7 M	9.5 M	15.1 M	10.1 M	14.7 M	18.5 M	-1.51	-1.55	-1.22	132.2 M	47.7 M	61.3 M	274	168	100.0	92.7
1060	1398/05/22	26,870	-2.08	2.2 B	787.0 K	0.73	0.6	6.4 M	16.5 M	15.8 M	12.3 M	18.5 M	18.7 M	-1.92	-1.12	-1.18	-19.3 M	21.3 M	54.7 M	333	175	99.1	100.0
1061	1398/05/20	27,474	5.0	4.4 B	1.6 M	1.64	1.25	14.8 M	18.8 M	16.9 M	26.9 M	19.8 M	19.1 M	-1.82	-1.05	-1.13	125.6 M	25.1 M	55.7 M	300	160	100.0	97.2
1062	1398/05/19	26,166	5.0	177.9 M	68.0 K	0.06	0.05	25.4 M	16.1 M	17.3 M	3.8 M	18.1 M	18.5 M	6.71	-1.13	-1.07	0.0	310.2 K	46.0 M	7	47	100.0	100.0
1063	1398/05/16	24,920	5.0	229.7 M	92.2 K	0.05	0.07	19.1 M	13.9 M	17.4 M	7.2 M	18.2 M	18.8 M	2.67	-1.31	-1.08	0.0	7.6 M	46.0 M	12	32	100.0	100.0
1064	1398/05/15	24,997	5.0	7.9 B	3.3 M	2.82	2.61	31.4 M	14.8 M	17.3 M	20.6 M	17.4 M	18.7 M	1.53	-1.18	-1.08	72.2 K	32.9 M	44.3 M	251	383	100.0	100.0
1065	1398/05/14	23,750	-5.0	757.6 M	318.2 K	0.22	0.25	5.2 M	11.7 M	15.9 M	14.6 M	15.8 M	18.1 M	-2.83	-1.35	-1.14	0.0	32.9 M	44.2 M	147	52	100.0	100.0
1066	1398/05/13	24,207	0.51	2.8 B	1.1 M	0.87	0.87	8.7 M	13.5 M	16.0 M	20.0 M	17.4 M	18.0 M	-2.3	-1.29	-1.12	1.5 M	11.3 M	44.2 M	318	138	98.7	98.6
1067	1398/05/12	24,407	5.0	2.4 B	989.3 K	0.9	0.79	8.5 M	15.9 M	16.5 M	14.6 M	16.4 M	17.8 M	-1.71	-1.03	-1.08	36.6 M	11.0 M	43.4 M	279	161	100.0	98.5
1068	1398/05/09	23,820	5.0	7.4 B	3.2 M	4.77	2.82	16.9 M	19.3 M	17.1 M	15.3 M	16.4 M	17.6 M	1.1	1.17	-1.03	126.3 M	3.6 M	41.5 M	440	476	99.9	98.2
1069	1398/05/08	22,686	5.0	603.2 M	265.9 K	0.19	0.22	100.5 M	19.7 M	16.6 M	13.1 M	19.9 M	17.6 M	7.67	-1.01	-1.06	0.0	-21.6 M	35.2 M	6	46	100.0	100.0
1070	1398/05/07	21,606	5.0	3.3 B	1.5 M	1.33	1.29	18.7 M	21.0 M	16.4 M	27.6 M	25.8 M	17.5 M	-1.48	-1.23	-1.07	-108.0 M	168.4 M	35.2 M	173	121	96.8	100.0
1071	1398/05/06	20,739	10.24	848.4 M	412.3 K	0.24	0.33	56.6 M	22.0 M	16.1 M	10.9 M	23.7 M	16.4 M	5.2	-1.08	-1.02	0.0	157.5 M	41.9 M	15	78	100.0	100.0
1072	1398/04/31	18,812	5.0	155.9 M	82.9 K	0.04	0.06	52.0 M	21.7 M	15.3 M	6.0 M	24.3 M	16.4 M	8.67	-1.12	-1.08	0.0	143.5 M	41.9 M	3	26	100.0	100.0
1073	1398/04/30	17,919	5.0	1.9 B	1.0 M	0.45	0.79	13.0 M	18.5 M	15.2 M	26.0 M	22.3 M	16.7 M	-2.0	-1.21	-1.1	0.0	141.9 M	50.2 M	144	72	100.0	100.0
1074	1398/04/29	17,075	5.0	6.9 B	4.1 M	2.72	3.4	24.3 M	19.6 M	15.8 M	34.3 M	22.3 M	16.1 M	-1.41	-1.14	-1.02	950.2 M	186.3 M	52.3 M	282	172	98.5	84.9
1075	1398/04/26	16,262	5.0	326.6 M	200.9 K	0.13	0.17	27.3 M	17.6 M	14.6 M	9.1 M	17.9 M	14.9 M	3.01	-1.01	-1.02	-162.5 M	-3.7 M	4.7 M	6	36	50.2	100.0
1076	1398/04/25	16,008	5.0	5.1 B	3.3 M	2.85	2.86	23.5 M	17.7 M	14.5 M	20.9 M	18.1 M	15.2 M	1.13	-1.03	-1.04	-70.2 M	28.8 M	12.9 M	213	243	98.6	100.0
1077	1398/04/24	14,830	-5.0	3.4 B	2.3 M	2.31	2.15	11.8 M	16.0 M	13.6 M	15.5 M	16.3 M	14.9 M	-1.32	-1.02	-1.1	-7.8 M	29.3 M	-17.6 M	292	222	99.8	100.0
1078	1398/04/23	15,618	4.99	2.6 B	1.7 M	2.07	1.62	20.3 M	21.7 M	13.9 M	25.2 M	18.0 M	14.7 M	-1.24	1.21	-1.06	221.9 M	30.9 M	-17.2 M	130	96	100.0	91.6
1079	1398/04/22	14,875	5.0	59.5 M	40.0 K	0.04	0.04	59.5 M	20.0 M	13.3 M	1.6 M	14.4 M	14.4 M	38.0	1.39	-1.09	0.0	-20.6 M	-26.5 M	1	38	100.0	100.0
1080	1398/04/19	14,167	5.0	932.4 M	658.2 K	0.65	0.52	19.6 M	17.9 M	13.0 M	15.4 M	14.8 M	15.1 M	1.27	1.21	-1.16	0.0	-20.6 M	-30.9 M	44	56	92.4	92.4
1081	1398/04/18	13,494	5.0	1.5 B	1.1 M	1.15	0.84	23.2 M	14.2 M	12.6 M	15.7 M	14.1 M	15.3 M	1.48	1.01	-1.21	-67.5 M	-20.6 M	-37.3 M	62	96	95.5	100.0
1082	1398/04/17	12,852	5.0	1.8 B	1.4 M	1.77	1.04	23.5 M	11.5 M	12.0 M	21.5 M	14.2 M	15.3 M	1.09	-1.23	-1.28	0.0	-10.3 M	-34.3 M	76	83	100.0	100.0
1083	1398/04/16	12,288	5.0	1.1 B	888.4 K	1.18	0.67	13.7 M	9.0 M	11.8 M	11.3 M	11.2 M	15.4 M	1.21	-1.24	-1.31	-35.4 M	-10.3 M	-34.3 M	77	96	96.7	100.0
1084	1398/04/15	11,700	-1.62	1.0 B	863.6 K	0.98	0.55	11.9 M	8.1 M	11.8 M	11.1 M	10.4 M	15.5 M	1.07	-1.28	-1.32	0.0	-3.2 M	-32.6 M	85	91	100.0	100.0
1085	1398/04/12	11,840	-3.58	949.8 M	798.6 K	0.76	0.52	6.9 M	9.4 M	12.6 M	11.2 M	11.5 M	16.6 M	-1.62	-1.23	-1.32	0.0	-3.2 M	-17.9 M	138	85	100.0	100.0
1086	1398/04/11	12,200	-4.99	1.1 B	930.1 K	0.81	0.62	8.2 M	11.2 M	12.9 M	17.3 M	11.5 M	16.7 M	-2.12	-1.02	-1.29	-15.9 M	1.8 M	-17.9 M	138	66	98.6	100.0
1087	1398/04/10	12,799	-2.5	571.2 M	444.8 K	0.36	0.28	6.9 M	11.2 M	13.2 M	6.5 M	11.2 M	16.5 M	1.06	-1.0	-1.25	0.0	5.0 M	-17.1 M	83	88	100.0	100.0
1088	1398/04/09	13,130	2.79	952.3 M	725.5 K	0.52	0.44	7.7 M	12.1 M	13.4 M	8.2 M	12.7 M	16.9 M	-1.06	-1.05	-1.26	0.0	38.2 M	-17.1 M	123	116	100.0	100.0
1089	1398/04/05	12,797	5.0	1.9 B	1.5 M	1.05	0.91	17.9 M	15.2 M	13.7 M	15.1 M	13.6 M	17.4 M	1.19	1.11	-1.27	0.0	46.7 M	-17.1 M	107	127	100.0	100.0
1090	1398/04/04	12,600	4.12	2.0 B	1.6 M	1.41	0.99	15.0 M	14.5 M	13.6 M	11.4 M	14.7 M	17.6 M	1.31	-1.01	-1.29	24.8 M	46.4 M	-19.3 M	133	172	100.0	98.8
1091	1398/04/03	12,000	1.04	1.8 B	1.5 M	1.12	0.87	8.9 M	14.3 M	13.1 M	12.9 M	16.8 M	17.9 M	-1.45	-1.17	-1.37	0.0	41.4 M	-4.3 M	198	137	100.0	100.0
1092	1398/04/02	11,876	5.0	1.0 B	877.3 K	0.73	0.53	13.9 M	16.6 M	13.1 M	23.7 M	19.9 M	18.4 M	-1.7	-1.2	-1.41	166.3 M	-94.6 M	13.6 M	75	37	100.0	84.0
1093	1398/04/01	12,100	2.49	1.8 B	1.6 M	1.31	0.97	38.2 M	17.1 M	12.8 M	12.9 M	18.7 M	18.0 M	2.96	-1.09	-1.4	42.3 M	-127.8 M	5.3 M	46	133	100.0	97.6
1094	1398/03/29	11,724	-9.75	1.9 B	1.6 M	1.3	1.04	14.4 M	13.4 M	12.3 M	22.9 M	21.2 M	18.2 M	-1.6	-1.58	-1.49	-1.3 M	-129.0 M	3.2 M	134	84	99.9	100.0
1095	1398/03/26	12,990	4.87	325.9 M	250.8 K	0.13	0.16	14.2 M	12.3 M	11.9 M	108.6 M	21.4 M	18.0 M	-7.67	-1.75	-1.51	0.0	-146.1 M	3.3 M	23	3	100.0	100.0
1096	1398/03/25	12,701	4.99	2.8 B	2.2 M	1.2	1.54	13.8 M	11.8 M	11.8 M	22.1 M	19.2 M	17.6 M	-1.61	-1.62	-1.49	-680.1 M	-171.8 M	3.3 M	153	126	75.6	100.0
1097	1398/03/22	12,097	5.0	433.5 M	358.4 K	0.17	0.24	16.7 M	10.7 M	11.6 M	11.1 M	17.5 M	17.2 M	1.5	-1.64	-1.48	0.0	-37.5 M	37.3 M	26	39	100.0	100.0
1098	1398/03/21	11,640	5.0	1.7 B	1.5 M	0.74	0.99	11.5 M	11.0 M	11.4 M	19.6 M	18.9 M	17.4 M	-1.7	-1.72	-1.53	36.6 M	-37.5 M	37.3 M	146	84	100.0	97.8
1099	1398/03/20	11,139	5.0	2.2 B	2.0 M	0.72	1.36	10.8 M	11.1 M	11.4 M	23.7 M	18.1 M	17.3 M	-2.2	-1.63	-1.53	-86.7 M	-44.8 M	35.4 M	194	92	96.0	100.0
1100	1398/03/19	10,900	-1.36	3.6 B	3.3 M	1.61	2.48	11.2 M	13.5 M	11.2 M	16.8 M	19.3 M	16.9 M	-1.49	-1.43	-1.5	-128.7 M	31.4 M	39.8 M	301	209	95.3	98.9
1101	1398/03/18	10,701	-1.65	2.5 B	2.2 M	1.33	1.65	9.0 M	14.5 M	11.4 M	15.5 M	19.6 M	16.9 M	-1.71	-1.35	-1.49	-8.7 M	57.1 M	46.2 M	273	160	99.6	100.0
1102	1398/03/13	10,884	5.0	1.7 B	1.6 M	0.95	1.24	14.4 M	17.5 M	11.3 M	26.5 M	20.1 M	17.3 M	-1.83	-1.15	-1.53	0.0	58.9 M	48.8 M	121	66	100.0	100.0
1103	1398/03/12	10,402	5.0	759.3 M	732.5 K	0.37	0.57	15.2 M	17.3 M	10.9 M	12.4 M	18.0 M	16.8 M	1.22	-1.04	-1.54	0.0	58.9 M	48.8 M	50	61	100.0	100.0
1104	1398/03/11	9,952	4.99	5.7 B	5.7 M	4.87	5.44	19.5 M	17.0 M	10.7 M	24.3 M	18.6 M	16.9 M	-1.25	-1.1	-1.59	294.4 M	58.9 M	48.8 M	292	222	100.0	94.8
1105	1398/03/08	9,479	5.0	100.0 M	105.5 K	0.07	0.1	25.0 M	14.2 M	9.3 M	3.8 M	14.6 M	15.1 M	6.5	-1.03	-1.62	0.0	-9.1 M	32.0 M	4	26	100.0	100.0
1106	1398/03/07	9,028	4.99	212.5 M	235.4 K	0.13	0.21	11.2 M	11.9 M	9.2 M	6.4 M	14.9 M	15.0 M	1.74	-1.25	-1.62	0.0	55.9 M	32.0 M	19	33	100.0	100.0
1107	1398/03/05	8,619	5.08	1.4 B	1.7 M	1.05	1.55	13.2 M	10.8 M	9.3 M	14.9 M	16.3 M	15.3 M	-1.14	-1.5	-1.64	0.0	127.7 M	33.2 M	109	96	100.0	100.0
1108	1398/02/29	8,209	4.99	1.7 B	2.1 M	1.61	2.08	14.9 M	9.8 M	9.2 M	17.5 M	15.4 M	14.7 M	-1.17	-1.57	-1.6	0.0	127.7 M	36.8 M	115	98	100.0	100.0
1109	1398/02/28	7,847	4.99	1.4 B	1.8 M	1.64	1.84	14.6 M	8.6 M	8.9 M	17.5 M	14.2 M	14.1 M	-1.2	-1.66	-1.59	-45.4 M	127.7 M	39.7 M	93	80	96.8	100.0
1110	1398/02/25	7,350	0.2	1.2 B	1.6 M	1.86	1.72	7.3 M	7.1 M	9.0 M	12.2 M	13.8 M	13.5 M	-1.68	-1.94	-1.5	324.8 M	136.8 M	49.8 M	154	65	95.0	67.4
1111	1398/02/24	7,290	4.11	1.5 B	2.0 M	4.26	2.37	8.0 M	7.0 M	9.2 M	19.3 M	12.8 M	13.2 M	-2.4	-1.83	-1.43	359.3 M	71.9 M	33.9 M	184	58	100.0	75.7
1112	1398/02/23	6,925	2.12	332.3 M	474.6 K	0.9	0.54	5.2 M	5.9 M	9.4 M	7.1 M	10.5 M	12.7 M	-1.36	-1.77	-1.35	0.0	0.0	15.9 M	64	47	100.0	100.0
1113	1398/02/22	6,767	-5.0	432.6 M	638.0 K	0.97	0.7	7.7 M	6.4 M	9.7 M	11.7 M	13.4 M	12.5 M	-1.51	-2.1	-1.29	0.0	0.0	15.9 M	56	37	100.0	100.0
1114	1398/02/21	6,983	-4.99	531.2 M	745.8 K	0.94	0.74	6.1 M	7.5 M	10.0 M	21.2 M	16.0 M	12.6 M	-3.48	-2.13	-1.26	0.0	0.0	13.9 M	87	25	100.0	100.0
1115	1398/02/18	7,630	4.26	274.3 M	373.2 K	0.38	0.38	5.8 M	8.1 M	10.6 M	6.2 M	15.3 M	12.3 M	-1.07	-1.88	-1.17	0.0	0.0	9.1 M	47	44	100.0	100.0
1116	1398/02/17	7,298	-5.0	101.6 M	138.9 K	0.1	0.12	3.6 M	9.6 M	10.8 M	16.9 M	17.5 M	12.3 M	-4.67	-1.82	-1.14	0.0	0.0	9.1 M	28	6	100.0	100.0
1117	1398/02/16	7,650	-4.99	561.7 M	731.2 K	0.53	0.67	7.0 M	9.3 M	11.8 M	18.7 M	18.6 M	11.9 M	-2.67	-2.01	-1.01	0.0	8.7 M	69.7 M	80	30	100.0	100.0
1118	1398/02/15	7,856	-3.01	1.0 B	1.3 M	1.02	1.21	11.4 M	9.0 M	12.0 M	20.3 M	18.2 M	11.4 M	-1.78	-2.03	1.05	0.0	8.7 M	69.1 M	91	51	100.0	100.0
1119	1398/02/14	8,240	1.53	1.2 B	1.4 M	1.22	1.4	8.4 M	8.5 M	12.0 M	15.8 M	17.4 M	10.9 M	-1.89	-2.04	1.11	0.0	8.7 M	69.1 M	138	73	100.0	100.0
1120	1398/02/11	8,110	1.15	1.1 B	1.3 M	1.32	1.38	15.0 M	9.2 M	12.3 M	16.6 M	16.8 M	10.4 M	-1.11	-1.82	1.18	0.0	80.4 K	69.1 M	72	65	100.0	100.0
1121	1398/02/10	7,994	-4.99	1.9 B	2.4 M	3.19	2.76	7.6 M	8.2 M	12.0 M	22.4 M	14.8 M	9.9 M	-2.94	-1.81	1.21	43.7 M	473.8 K	69.1 M	188	62	74.9	72.6
1122	1398/02/09	8,348	-5.0	437.3 M	519.8 K	0.66	0.6	5.1 M	9.3 M	12.7 M	15.1 M	13.1 M	9.0 M	-2.93	-1.41	1.41	0.0	-3.8 M	68.8 M	85	29	100.0	100.0
1123	1398/02/08	8,700	-2.02	523.4 M	595.7 K	0.72	0.7	8.6 M	11.0 M	12.8 M	15.0 M	11.1 M	8.9 M	-1.74	-1.01	1.44	0.0	10.8 M	68.8 M	61	35	100.0	100.0
1124	1398/02/07	8,570	0.58	878.5 M	989.3 K	1.15	1.22	14.1 M	12.0 M	12.8 M	13.2 M	10.3 M	8.6 M	1.07	1.16	1.49	-43.3 M	22.5 M	68.8 M	56	63	90.0	94.9
1125	1398/02/04	8,404	-0.45	464.9 M	545.6 K	0.65	0.69	8.5 M	14.2 M	12.3 M	8.1 M	9.7 M	8.2 M	1.04	1.47	1.51	2.0 M	62.1 M	71.0 M	55	57	100.0	99.6
1126	1398/02/03	8,400	1.2	926.6 M	1.1 M	1.46	1.47	11.3 M	15.0 M	12.2 M	15.6 M	9.3 M	8.1 M	-1.38	1.61	1.51	22.2 M	63.2 M	70.9 M	82	58	100.0	97.6
1127	1398/01/28	8,498	4.99	593.3 M	714.9 K	0.91	0.96	13.0 M	14.9 M	12.2 M	6.6 M	8.2 M	7.6 M	1.98	1.81	1.61	73.0 M	58.8 M	69.8 M	45	78	98.6	86.3
1128	1398/01/27	8,050	4.1	615.8 M	760.8 K	0.82	1.04	13.7 M	14.4 M	11.6 M	9.3 M	8.4 M	7.6 M	1.47	1.7	1.52	58.7 M	44.2 M	64.2 M	45	60	100.0	90.5
1129	1398/01/26	7,859	5.0	904.1 M	1.2 M	0.98	1.64	47.6 M	14.6 M	11.0 M	9.9 M	9.4 M	7.7 M	4.83	1.55	1.44	154.9 M	24.5 M	61.3 M	19	76	100.0	82.9
1130	1398/01/25	7,500	1.54	327.7 M	437.8 K	0.39	0.61	9.9 M	12.6 M	9.4 M	5.8 M	10.2 M	7.7 M	1.7	1.24	1.22	7.3 M	-25.8 M	53.5 M	33	55	100.0	97.8
1131	1398/01/24	7,250	-3.49	496.2 M	671.8 K	0.43	0.95	9.2 M	13.1 M	9.4 M	9.7 M	10.2 M	7.8 M	-1.06	1.29	1.22	0.0	-27.2 M	53.2 M	54	51	100.0	100.0
1132	1398/01/21	7,420	0.9	656.3 M	873.7 K	0.62	1.29	11.3 M	18.1 M	9.3 M	7.5 M	9.6 M	7.5 M	1.52	1.88	1.23	0.0	215.0 M	51.9 M	58	88	100.0	100.0
1133	1398/01/20	7,359	3.07	1.1 B	1.5 M	1.21	2.39	14.6 M	18.3 M	9.0 M	13.6 M	9.3 M	7.6 M	1.07	1.97	1.19	-39.8 M	212.5 M	51.5 M	68	76	89.9	93.5
1134	1398/01/19	7,145	5.0	1.8 B	2.5 M	2.93	4.74	14.6 M	18.4 M	8.6 M	11.9 M	7.9 M	7.0 M	1.22	2.34	1.22	-96.3 M	220.5 M	53.1 M	104	135	85.5	90.9
1135	1398/01/18	6,805	5.0	88.9 M	130.7 K	0.15	0.22	44.5 M	18.4 M	7.8 M	2.9 M	5.6 M	6.2 M	15.5	3.28	1.27	0.0	239.8 M	57.7 M	2	31	100.0	100.0
1136	1398/01/17	6,497	4.99	1.8 B	2.8 M	6.71	5.9	38.0 M	15.9 M	8.0 M	6.9 M	5.7 M	6.5 M	5.48	2.81	1.22	1.2 B	239.8 M	51.7 M	47	83	100.0	32.2
1137	1398/01/11	6,150	1.59	106.1 M	171.4 K	0.37	0.35	3.9 M	7.7 M	6.3 M	2.5 M	4.9 M	6.5 M	1.59	1.57	-1.03	-12.2 M	5.3 M	-8.8 M	24	43	88.5	100.0
1138	1398/01/10	6,250	4.59	408.1 M	674.1 K	1.72	1.34	11.7 M	7.0 M	6.3 M	6.5 M	5.9 M	6.9 M	1.8	1.18	-1.09	0.0	7.8 M	-10.3 M	35	63	100.0	100.0
1139	1398/01/07	5,869	0.55	304.1 M	508.9 K	1.44	1.04	8.0 M	5.9 M	6.2 M	6.8 M	5.6 M	7.4 M	1.18	1.05	-1.19	0.0	7.8 M	-21.0 M	38	45	100.0	100.0
1140	1398/01/06	5,900	2.93	175.5 M	300.6 K	0.91	0.62	5.8 M	5.0 M	6.0 M	4.1 M	4.9 M	7.4 M	1.43	1.01	-1.24	0.0	7.8 M	-21.0 M	30	43	100.0	100.0
1141	1398/01/05	5,807	4.99	228.4 M	398.5 K	1.4	0.84	7.8 M	4.5 M	5.9 M	4.2 M	4.9 M	7.6 M	1.87	-1.09	-1.28	38.9 M	7.8 M	-21.0 M	29	45	99.6	82.5
1142	1397/12/28	5,500	-0.76	245.3 M	443.5 K	1.41	0.96	4.0 M	4.2 M	5.8 M	9.1 M	4.9 M	7.6 M	-2.3	-1.17	-1.32	0.0	0.0	-22.9 M	62	27	100.0	100.0
1143	1397/12/27	5,445	1.72	170.3 M	307.4 K	0.83	0.68	5.5 M	4.5 M	5.9 M	5.2 M	4.9 M	7.4 M	1.06	-1.11	-1.26	0.0	-7.7 M	-22.9 M	31	33	100.0	100.0
1144	1397/12/26	5,444	-0.46	166.5 M	311.0 K	0.69	0.68	3.7 M	4.5 M	5.8 M	3.8 M	6.1 M	7.3 M	-1.02	-1.33	-1.25	0.0	-7.7 M	-22.9 M	45	44	100.0	100.0
1145	1397/12/25	5,489	-0.81	103.5 M	189.2 K	0.37	0.36	2.8 M	4.3 M	6.0 M	3.4 M	8.4 M	7.5 M	-1.23	-1.95	-1.27	0.0	-7.7 M	-22.9 M	37	30	100.0	100.0
1146	1397/12/22	5,516	-0.09	97.0 M	175.3 K	0.31	0.33	7.5 M	5.2 M	6.8 M	3.6 M	8.7 M	7.9 M	2.08	-1.68	-1.15	0.0	-7.7 M	-22.9 M	13	27	100.0	100.0
1147	1397/12/21	5,467	-3.53	324.8 M	588.4 K	1.13	1.14	4.9 M	5.2 M	6.7 M	7.9 M	8.5 M	7.8 M	-1.63	-1.64	-1.16	-38.6 M	-12.6 M	-22.9 M	59	41	88.1	100.0
1148	1397/12/20	5,560	-3.64	333.0 M	587.7 K	1.16	1.14	5.3 M	5.3 M	6.9 M	12.3 M	8.6 M	7.9 M	-2.33	-1.64	-1.14	0.0	-6.4 M	-21.0 M	63	27	100.0	100.0
1149	1397/12/19	5,761	-5.0	415.3 M	719.7 K	1.62	1.45	3.6 M	5.8 M	7.2 M	16.0 M	7.6 M	7.8 M	-4.38	-1.31	-1.09	0.0	-8.2 M	-21.0 M	114	26	100.0	100.0
1150	1397/12/18	6,089	3.03	297.4 M	490.5 K	0.81	1.01	11.4 M	7.9 M	7.7 M	6.3 M	6.3 M	7.5 M	1.81	1.25	1.02	0.0	-9.1 M	-21.0 M	26	47	100.0	100.0
1151	1397/12/15	6,000	0.64	283.2 M	479.3 K	0.8	1.01	5.9 M	8.5 M	7.3 M	5.3 M	7.2 M	7.5 M	1.1	1.18	-1.03	-24.4 M	-32.9 M	-21.0 M	44	53	91.4	100.0
1152	1397/12/14	5,928	-3.92	199.6 M	334.8 K	0.51	0.71	5.0 M	9.0 M	7.1 M	8.0 M	7.4 M	7.6 M	-1.58	1.21	-1.06	-7.8 M	-27.8 M	-21.3 M	38	25	96.1	100.0
1153	1397/12/13	6,112	-0.1	308.3 M	499.6 K	0.67	1.1	9.7 M	8.9 M	7.0 M	6.4 M	8.1 M	7.4 M	1.5	1.11	-1.05	-8.7 M	-34.7 M	-20.9 M	31	48	97.2	100.0
1154	1397/12/12	6,129	0.03	252.3 M	412.4 K	0.58	0.83	9.9 M	8.7 M	6.8 M	6.5 M	9.7 M	7.2 M	1.53	-1.11	-1.07	-4.4 M	-75.8 M	-20.5 M	25	39	98.3	100.0
1155	1397/12/11	6,184	4.99	808.3 M	1.3 M	2.67	2.97	11.6 M	7.4 M	7.1 M	8.8 M	10.0 M	7.8 M	1.31	-1.35	-1.09	-119.4 M	-75.0 M	-23.4 M	59	91	84.7	99.5
1156	1397/12/08	5,911	4.99	255.9 M	434.4 K	1.01	0.95	7.5 M	5.8 M	6.7 M	6.1 M	10.3 M	7.5 M	1.24	-1.79	-1.12	1.2 M	-51.1 M	-17.2 M	34	42	100.0	99.5
1157	1397/12/07	5,601	-4.01	353.6 M	628.1 K	1.82	1.24	5.9 M	5.1 M	6.6 M	14.1 M	10.2 M	7.5 M	-2.41	-1.99	-1.14	-42.1 M	-51.3 M	-17.3 M	53	25	88.1	100.0
1158	1397/12/06	5,801	-1.04	553.1 M	947.9 K	5.39	1.82	8.5 M	4.9 M	6.6 M	17.3 M	7.8 M	7.6 M	-2.04	-1.6	-1.14	-214.5 M	-42.9 M	-22.0 M	40	32	61.2	100.0
1159	1397/12/05	5,803	-2.01	143.8 M	245.4 K	1.15	0.38	3.1 M	3.7 M	6.5 M	7.2 M	4.3 M	7.3 M	-2.35	-1.16	-1.12	0.0	0.0	-11.6 M	47	20	100.0	100.0
1160	1397/12/04	5,900	-1.88	129.1 M	218.0 K	0.45	0.34	4.3 M	4.6 M	7.4 M	6.5 M	4.6 M	7.9 M	-1.5	-1.01	-1.07	0.0	0.0	-8.7 M	30	20	100.0	100.0
1161	1397/12/01	5,990	-3.07	61.0 M	101.4 K	0.2	0.15	2.7 M	8.9 M	7.5 M	2.4 M	6.5 M	7.9 M	1.09	1.37	-1.05	0.0	6.5 K	-9.3 M	23	25	100.0	100.0
1162	1397/11/30	6,044	-1.16	129.8 M	210.0 K	0.38	0.32	5.2 M	8.9 M	7.6 M	3.8 M	6.4 M	7.9 M	1.36	1.4	-1.03	0.0	6.5 K	-10.0 M	25	34	100.0	100.0
1163	1397/11/29	6,200	1.13	64.4 M	105.3 K	0.17	0.15	3.4 M	9.1 M	7.6 M	2.6 M	7.1 M	7.9 M	1.32	1.27	-1.03	0.0	6.5 K	-10.0 M	19	25	100.0	100.0
1164	1397/11/28	6,044	-1.16	264.5 M	431.4 K	0.7	0.62	5.9 M	10.2 M	7.8 M	7.3 M	8.1 M	7.8 M	-1.25	1.25	-1.0	0.0	6.5 K	-11.5 M	45	36	100.0	100.0
1165	1397/11/27	6,258	4.23	973.4 M	1.6 M	4.49	2.47	18.6 M	10.3 M	7.9 M	9.1 M	8.1 M	7.9 M	2.04	1.27	-1.0	32.5 K	6.5 K	-11.5 M	49	100	93.5	93.5
1166	1397/11/24	5,977	-1.26	131.6 M	219.2 K	0.6	0.3	4.4 M	6.3 M	7.3 M	3.2 M	6.9 M	7.7 M	1.37	-1.1	-1.05	0.0	0.0	-11.5 M	30	41	100.0	100.0
1167	1397/11/23	5,960	-4.12	231.3 M	382.1 K	1.14	0.53	6.8 M	5.8 M	7.8 M	10.1 M	7.6 M	8.2 M	-1.48	-1.31	-1.05	0.0	-6.1 M	-11.5 M	34	23	100.0	100.0
1168	1397/11/21	6,140	-0.81	308.0 M	495.5 K	1.83	0.7	13.4 M	5.2 M	7.8 M	11.4 M	6.4 M	8.0 M	1.17	-1.25	-1.02	0.0	-6.1 M	-11.5 M	23	27	100.0	100.0
1169	1397/11/17	6,199	2.24	237.2 M	383.2 K	0.86	0.54	5.9 M	3.9 M	7.7 M	7.2 M	4.9 M	7.9 M	-1.21	-1.26	-1.04	0.0	-6.1 M	-15.0 M	40	33	100.0	100.0
1170	1397/11/16	6,180	0.75	177.4 M	292.6 K	0.67	0.41	3.9 M	5.9 M	7.7 M	5.4 M	7.2 M	7.8 M	-1.36	-1.23	-1.01	0.0	-18.6 M	-15.0 M	45	33	100.0	100.0
1171	1397/11/15	6,138	-0.5	164.8 M	268.7 K	0.51	0.37	2.9 M	6.1 M	8.0 M	5.3 M	7.0 M	7.7 M	-1.82	-1.14	1.03	-30.3 M	-17.8 M	-15.0 M	46	31	81.5	99.9
1172	1397/11/14	6,150	-2.47	148.6 M	240.9 K	0.3	0.32	3.6 M	6.9 M	8.2 M	4.0 M	7.3 M	7.8 M	-1.11	-1.06	1.06	0.0	-11.7 M	-12.8 M	41	37	100.0	100.0
1173	1397/11/13	6,262	-1.06	105.1 M	166.7 K	0.16	0.22	3.2 M	7.1 M	8.2 M	3.0 M	8.3 M	7.8 M	1.06	-1.18	1.05	0.0	-39.1 M	-12.8 M	33	35	100.0	100.0
1174	1397/11/10	6,400	-1.92	800.9 M	1.3 M	0.98	1.71	13.0 M	7.1 M	8.2 M	13.8 M	8.8 M	7.8 M	-1.07	-1.25	1.05	-62.6 M	-40.4 M	-12.8 M	57	58	92.2	100.0
1175	1397/11/09	6,530	-0.31	161.8 M	248.0 K	0.19	0.32	4.6 M	7.8 M	7.8 M	4.3 M	9.1 M	7.4 M	1.08	-1.17	1.05	4.0 M	-16.3 M	-9.7 M	35	37	100.0	97.5
1176	1397/11/08	6,530	-4.07	457.2 M	698.0 K	0.56	0.87	6.6 M	8.0 M	7.9 M	7.3 M	9.3 M	7.4 M	-1.1	-1.15	1.07	0.0	-19.6 M	-9.9 M	69	63	100.0	100.0
1177	1397/11/07	6,650	1.85	1.1 B	1.6 M	1.71	2.13	6.5 M	8.3 M	7.9 M	9.1 M	9.1 M	7.4 M	-1.39	-1.1	1.07	-137.0 M	-22.1 M	-14.8 M	149	122	87.6	100.0
1178	1397/11/06	6,590	2.7	799.1 M	1.2 M	1.48	1.65	6.1 M	8.8 M	7.8 M	8.3 M	8.6 M	7.4 M	-1.38	1.03	1.06	-6.5 M	5.4 M	-10.8 M	131	96	99.2	100.0
1179	1397/11/03	6,427	5.0	1.7 B	2.6 M	5.76	3.96	12.5 M	10.6 M	7.9 M	12.1 M	7.9 M	7.4 M	1.03	1.35	1.06	57.9 M	477.1 K	-10.5 M	130	129	95.8	92.4
1180	1397/11/02	6,145	1.76	181.9 M	297.2 K	0.61	0.36	8.1 M	8.1 M	7.3 M	5.4 M	5.8 M	6.8 M	1.51	1.4	1.07	-12.3 M	-11.1 M	-13.4 M	21	34	93.2	100.0
1181	1397/11/01	6,140	-1.4	252.2 M	417.6 K	0.56	0.47	8.9 M	7.5 M	7.7 M	5.5 M	5.9 M	7.5 M	1.62	1.28	1.02	-12.3 M	-8.6 M	20.6 M	27	46	95.1	100.0
1182	1397/10/30	6,122	-1.58	118.5 M	190.2 K	0.24	0.2	4.9 M	9.5 M	8.1 M	3.4 M	7.8 M	7.8 M	1.46	1.21	1.04	0.0	-6.2 M	21.2 M	24	35	100.0	100.0
1183	1397/10/29	6,280	2.65	375.0 M	602.8 K	0.82	0.63	10.4 M	9.7 M	8.4 M	5.2 M	7.9 M	8.1 M	2.0	1.23	1.04	-30.9 M	-6.2 M	21.2 M	33	72	91.8	100.0
1184	1397/10/26	6,080	-1.31	475.2 M	776.6 K	1.17	0.78	7.7 M	9.0 M	8.2 M	8.5 M	8.7 M	8.3 M	-1.11	1.04	-1.01	0.0	-13.9 M	22.7 M	62	56	100.0	100.0
1185	1397/10/25	6,125	-0.46	269.3 M	437.1 K	0.67	0.41	5.9 M	9.2 M	8.2 M	6.0 M	7.8 M	8.4 M	-1.02	1.18	-1.03	0.0	-13.9 M	-1.2 M	46	45	100.0	100.0
1186	1397/10/24	6,182	4.92	1.1 B	1.7 M	4.25	1.69	14.5 M	10.6 M	8.3 M	12.4 M	7.5 M	8.6 M	1.16	1.41	-1.03	0.0	-13.9 M	-1.5 M	74	86	100.0	100.0
1187	1397/10/23	5,950	1.33	194.5 M	330.1 K	0.73	0.3	7.2 M	8.0 M	7.9 M	4.6 M	5.5 M	8.2 M	1.56	1.47	-1.04	0.0	-11.2 M	-17.1 M	27	42	100.0	100.0
1188	1397/10/22	5,860	-2.58	233.2 M	397.0 K	0.87	0.28	5.1 M	7.1 M	8.0 M	7.8 M	5.9 M	8.2 M	-1.52	1.2	-1.02	-69.3 M	-11.2 M	-27.7 M	32	30	70.3	100.0
1189	1397/10/19	6,040	1.62	247.5 M	411.4 K	0.74	0.29	7.7 M	6.9 M	9.0 M	4.5 M	5.3 M	9.2 M	1.72	1.28	-1.02	0.0	2.6 M	-54.8 M	32	55	100.0	100.0
1190	1397/10/18	6,030	3.02	243.0 M	408.9 K	0.63	0.29	15.2 M	6.5 M	9.0 M	4.8 M	5.8 M	9.2 M	3.19	1.13	-1.02	0.0	2.6 M	-54.8 M	16	51	100.0	100.0
1191	1397/10/17	5,802	-1.31	291.1 M	497.4 K	0.61	0.33	8.3 M	6.4 M	9.1 M	6.8 M	6.1 M	9.2 M	1.23	1.06	-1.02	13.3 M	2.6 M	-54.8 M	35	41	100.0	95.4
1192	1397/10/16	5,860	-4.31	326.5 M	555.3 K	0.64	0.36	5.1 M	6.4 M	9.3 M	6.8 M	6.2 M	9.5 M	-1.33	1.03	-1.01	-234.4 K	-19.7 M	-55.9 M	64	48	99.9	100.0
1193	1397/10/15	6,020	-0.48	256.8 M	419.3 K	0.45	0.27	4.9 M	6.1 M	9.4 M	4.4 M	6.8 M	9.4 M	1.12	-1.12	1.01	0.0	-31.2 M	-57.5 M	52	58	100.0	100.0
1194	1397/10/12	5,999	2.71	549.2 M	907.9 K	0.92	0.57	6.1 M	6.2 M	9.2 M	6.2 M	7.7 M	9.4 M	-1.01	-1.24	-1.02	0.0	-31.2 M	-58.1 M	90	89	100.0	100.0
1195	1397/10/11	5,878	4.98	514.9 M	881.5 K	0.59	0.56	8.6 M	6.6 M	9.5 M	6.4 M	7.7 M	9.6 M	1.33	-1.17	-1.01	0.0	-31.2 M	-57.5 M	60	80	100.0	100.0
1196	1397/10/10	5,582	-4.16	721.2 M	1.3 M	0.8	0.82	7.1 M	7.5 M	9.4 M	6.8 M	9.6 M	9.6 M	1.04	-1.29	-1.03	-98.2 M	102.2 M	-58.8 M	88	106	86.4	100.0
1197	1397/10/09	5,795	-5.0	488.4 M	838.6 K	0.49	0.53	4.3 M	8.6 M	9.6 M	12.2 M	10.5 M	9.7 M	-2.86	-1.23	-1.01	-57.9 M	121.8 M	-53.9 M	101	40	88.1	100.0
1198	1397/10/08	6,037	-2.97	473.9 M	777.0 K	0.46	0.5	5.9 M	9.9 M	10.0 M	10.8 M	10.4 M	9.4 M	-1.82	-1.05	1.06	0.0	133.4 M	-51.1 M	80	44	100.0	100.0
1199	1397/10/05	6,282	0.14	704.3 M	1.1 M	0.64	0.7	7.8 M	9.9 M	10.1 M	6.5 M	10.2 M	9.3 M	1.21	-1.02	1.09	0.0	133.4 M	-51.1 M	90	109	100.0	100.0
1200	1397/10/04	6,100	1.13	2.2 B	3.5 M	2.39	2.35	9.4 M	10.0 M	10.3 M	14.3 M	11.5 M	9.4 M	-1.52	-1.15	1.09	667.0 M	37.7 M	-51.1 M	231	105	100.0	69.2
1201	1397/10/03	6,102	4.99	1.1 B	1.9 M	1.47	1.36	16.4 M	10.0 M	10.4 M	10.3 M	10.0 M	9.0 M	1.59	-1.0	1.16	0.0	-97.0 M	-84.4 M	69	110	100.0	100.0
1202	1397/10/02	5,869	1.59	784.1 M	1.3 M	1.0	1.02	12.3 M	8.1 M	10.0 M	10.5 M	9.3 M	8.8 M	1.17	-1.15	1.14	0.0	-159.3 M	-84.4 M	64	75	100.0	100.0
1203	1397/10/01	5,709	-0.8	368.9 M	638.5 K	0.24	0.49	5.6 M	7.7 M	9.7 M	8.6 M	8.3 M	8.7 M	-1.53	-1.08	1.11	0.0	-201.8 M	-84.4 M	66	43	100.0	100.0
1204	1397/09/28	5,749	-4.9	848.8 M	1.5 M	0.62	1.18	6.7 M	11.0 M	9.8 M	11.9 M	10.7 M	8.6 M	-1.77	1.03	1.13	-478.6 M	-323.9 M	-84.4 M	51	69	40.2	96.6
1205	1397/09/27	5,920	1.44	1.1 B	1.9 M	0.89	1.6	8.9 M	11.6 M	9.8 M	8.9 M	10.2 M	8.4 M	-1.01	1.14	1.18	-6.4 M	-228.2 M	-60.5 M	127	127	99.4	100.0
1206	1397/09/26	5,800	-0.91	615.8 M	1.1 M	0.45	0.93	5.7 M	13.1 M	9.8 M	7.1 M	10.1 M	8.3 M	-1.23	1.29	1.19	-311.5 M	-226.9 M	-60.2 M	53	87	49.4	100.0
1207	1397/09/25	5,969	1.91	1.0 B	1.7 M	0.8	1.59	9.5 M	13.9 M	9.9 M	6.7 M	10.9 M	8.3 M	1.41	1.28	1.2	-212.5 M	-166.3 M	-44.6 M	83	149	78.8	100.0
1208	1397/09/24	5,884	5.0	4.1 B	7.0 M	8.06	9.54	15.1 M	14.3 M	9.9 M	14.8 M	11.3 M	8.2 M	1.03	1.26	1.21	-610.4 M	-130.2 M	-32.9 M	218	265	80.4	95.2
1209	1397/09/21	5,604	4.98	103.2 M	184.2 K	0.15	0.24	34.4 M	9.0 M	8.3 M	3.1 M	7.3 M	6.4 M	11.0	1.24	1.31	0.0	-10.8 M	-2.4 M	3	33	100.0	100.0
1210	1397/09/20	5,338	5.0	282.5 M	529.1 K	0.41	0.68	31.4 M	9.3 M	8.2 M	5.6 M	8.2 M	6.5 M	5.56	1.13	1.27	0.0	-8.3 M	-2.4 M	9	50	100.0	100.0
1211	1397/09/19	5,125	5.0	1.2 B	2.4 M	2.38	3.45	12.8 M	8.1 M	7.8 M	12.0 M	8.3 M	6.4 M	1.07	-1.02	1.22	-8.7 M	-13.4 M	-2.4 M	95	102	99.3	100.0
1212	1397/09/18	4,902	-0.06	301.7 M	618.1 K	0.59	0.9	7.3 M	7.4 M	7.3 M	4.7 M	6.9 M	5.9 M	1.55	1.07	1.25	-31.9 M	-11.6 M	-973.3 K	37	64	89.4	100.0
1213	1397/09/17	4,890	0.89	302.2 M	616.2 K	0.57	0.91	3.0 M	8.0 M	7.3 M	5.6 M	6.9 M	5.9 M	-1.84	1.16	1.23	-13.4 M	-5.7 M	620.8 K	95	54	95.6	100.0
1214	1397/09/14	4,892	4.13	973.6 M	2.0 M	1.86	3.31	10.7 M	9.4 M	7.7 M	9.3 M	6.9 M	5.7 M	1.15	1.36	1.33	12.6 M	-3.0 M	237.7 K	90	102	99.0	97.7
1215	1397/09/13	4,660	0.84	361.9 M	770.2 K	0.73	1.22	5.5 M	9.4 M	6.9 M	6.5 M	6.8 M	5.3 M	-1.19	1.39	1.3	-25.5 M	-5.6 M	-390.7 K	61	55	92.3	99.4
1216	1397/09/12	4,625	4.99	478.9 M	1.0 M	1.18	1.55	15.0 M	10.8 M	7.0 M	6.8 M	6.7 M	5.3 M	2.19	1.61	1.32	0.0	-462.3 K	2.5 M	32	70	100.0	100.0
1217	1397/09/11	4,469	4.98	358.7 M	814.4 K	1.09	1.29	15.5 M	9.4 M	7.1 M	5.0 M	6.2 M	5.3 M	3.11	1.52	1.34	-2.3 M	-462.3 K	2.5 M	23	72	99.4	100.0
1218	1397/09/10	4,297	-3.72	330.5 M	776.3 K	1.22	1.3	5.8 M	7.5 M	6.8 M	5.5 M	6.5 M	5.4 M	1.05	1.17	1.28	0.0	0.0	2.6 M	57	60	100.0	100.0
1219	1397/09/07	4,450	4.48	890.7 M	2.0 M	6.71	4.02	11.1 M	7.8 M	6.8 M	9.1 M	6.6 M	5.4 M	1.23	1.18	1.27	0.0	0.0	2.6 M	80	98	100.0	100.0
1220	1397/09/06	4,260	4.98	288.2 M	676.5 K	2.61	1.46	11.1 M	5.1 M	6.2 M	5.7 M	4.1 M	4.9 M	1.96	1.24	1.27	0.0	0.0	2.6 M	26	51	100.0	100.0
1221	1397/09/05	4,180	1.33	54.5 M	134.3 K	0.48	0.29	2.9 M	4.1 M	6.0 M	1.8 M	4.1 M	4.9 M	1.58	1.02	1.23	0.0	0.0	2.6 M	19	30	100.0	100.0
1222	1397/09/03	4,186	0.0	58.5 M	141.8 K	0.39	0.31	1.8 M	4.2 M	6.0 M	4.9 M	4.5 M	5.0 M	-2.75	-1.06	1.19	0.0	0.0	2.6 M	33	12	100.0	100.0
1223	1397/08/30	4,186	4.99	100.5 M	240.1 K	0.68	0.54	4.8 M	6.0 M	6.2 M	4.8 M	4.1 M	5.0 M	1.0	1.47	1.23	0.0	4.2 M	2.6 M	21	21	100.0	100.0
1224	1397/08/29	4,114	4.95	117.6 M	295.0 K	0.6	0.69	5.3 M	5.6 M	6.2 M	3.3 M	3.7 M	5.0 M	1.64	1.53	1.24	0.0	4.2 M	2.6 M	22	36	100.0	100.0
1225	1397/08/28	4,000	-0.99	190.0 M	484.6 K	0.98	1.16	6.1 M	6.4 M	6.2 M	6.6 M	4.5 M	5.1 M	-1.07	1.41	1.21	0.0	4.2 M	2.6 M	31	29	100.0	100.0
1226	1397/08/27	4,026	-4.46	94.0 M	232.7 K	0.38	0.57	3.8 M	6.0 M	6.3 M	3.5 M	4.2 M	5.3 M	1.08	1.41	1.2	0.0	4.2 M	2.6 M	25	27	100.0	100.0
1227	1397/08/26	4,257	-2.92	247.7 M	587.8 K	1.03	1.55	9.9 M	7.2 M	6.4 M	3.5 M	4.8 M	5.3 M	2.8	1.48	1.2	21.0 M	8.2 M	2.6 M	25	64	100.0	91.5
1228	1397/08/23	4,351	-1.45	72.7 M	165.7 K	0.26	0.4	2.9 M	6.6 M	6.2 M	2.1 M	5.1 M	5.5 M	1.36	1.28	1.12	0.0	4.0 M	1.6 M	25	34	100.0	100.0
1229	1397/08/22	4,432	5.0	428.6 M	970.7 K	1.73	2.63	7.7 M	6.6 M	6.7 M	6.2 M	5.0 M	5.8 M	1.23	1.32	1.15	0.0	-208.8 K	1.6 M	56	69	100.0	100.0
1230	1397/08/21	4,239	4.98	213.2 M	505.0 K	0.7	1.46	4.6 M	5.2 M	6.6 M	4.2 M	4.5 M	5.8 M	1.11	1.17	1.13	0.0	-208.8 K	1.6 M	46	51	100.0	100.0
1231	1397/08/20	4,130	0.39	347.0 M	859.4 K	0.96	2.74	11.2 M	5.9 M	6.7 M	7.3 M	5.0 M	6.0 M	1.54	1.18	1.12	20.0 M	6.4 M	1.6 M	31	45	100.0	94.2
1232	1397/08/19	4,140	-0.34	144.0 M	350.0 K	0.41	1.14	5.5 M	6.7 M	6.3 M	4.4 M	5.2 M	5.9 M	1.27	1.3	1.05	0.0	2.4 M	597.2 K	26	33	100.0	100.0
1233	1397/08/15	4,227	-0.66	196.0 M	471.8 K	0.62	1.42	4.5 M	6.9 M	6.2 M	3.1 M	5.4 M	6.0 M	1.46	1.28	1.04	-21.0 M	2.4 M	597.2 K	39	64	89.3	100.0
1234	1397/08/14	4,280	1.37	264.6 M	621.9 K	0.97	1.68	3.5 M	6.9 M	6.2 M	4.3 M	6.0 M	6.9 M	-1.23	1.16	-1.11	0.0	6.6 M	1.6 M	76	62	100.0	100.0
1235	1397/08/13	4,231	4.99	555.7 M	1.3 M	3.5	3.34	6.8 M	8.3 M	6.9 M	5.9 M	6.5 M	7.8 M	1.15	1.28	-1.13	33.0 M	6.6 M	-7.5 M	82	89	100.0	94.1
1236	1397/08/12	4,200	-0.5	694.8 M	1.7 M	33.8	4.35	14.2 M	9.4 M	7.3 M	6.7 M	6.9 M	8.9 M	2.1	1.36	-1.21	0.0	0.0	-5.5 M	49	103	100.0	100.0
1237	1397/08/09	4,215	-4.98	45.2 M	107.1 K	3.61	0.25	6.5 M	2.1 M	6.8 M	15.1 M	12.6 M	9.1 M	-2.33	-5.89	-1.33	0.0	0.0	14.1 M	7	3	100.0	100.0
1238	1397/08/07	4,285	-4.99	15.6 M	36.5 K	1.61	0.06	1.1 M	1.5 M	6.6 M	15.6 M	9.8 M	8.6 M	-14.0	-6.71	-1.29	0.0	0.0	14.1 M	14	1	100.0	100.0
1239	1397/08/06	4,304	-4.99	4.3 M	10.0 K	0.44	0.01	716.7 K	1.6 M	8.5 M	4.3 M	7.6 M	8.6 M	-6.0	-4.86	-1.01	0.0	0.0	86.6 M	6	1	100.0	100.0
1240	1397/08/05	4,530	-4.99	876.6 K	1.9 K	0.02	0.0	175.3 K	1.7 M	8.7 M	438.3 K	7.7 M	8.6 M	-2.5	-4.57	1.01	0.0	0.0	91.7 M	5	2	100.0	100.0
1241	1397/07/23	4,768	-4.98	47.4 M	99.5 K	1.69	0.12	2.3 M	4.5 M	9.3 M	23.7 M	24.4 M	8.0 M	-10.5	-5.37	1.16	0.0	0.0	96.6 M	21	2	100.0	100.0
1242	1397/07/22	4,769	-4.98	198.9 K	417.0	0.01	0.0	198.9 K	6.2 M	8.9 M	198.9 K	21.2 M	7.5 M	1.0	-3.43	1.19	0.0	0.0	96.6 M	1	1	100.0	100.0
1243	1397/07/21	4,771	-5.0	600.2 K	1.3 K	0.01	0.0	600.2 K	5.6 M	8.8 M	600.2 K	17.5 M	7.5 M	1.0	-3.1	1.16	0.0	0.0	106.7 M	1	1	100.0	100.0
1244	1397/07/18	4,798	-4.99	4.7 M	9.8 K	0.04	0.01	1.2 M	8.5 M	9.2 M	4.7 M	7.8 M	7.7 M	-4.0	1.09	1.2	0.0	0.0	106.7 M	4	1	100.0	100.0
1245	1397/07/17	5,050	-4.99	142.0 M	281.2 K	1.38	0.26	8.9 M	8.6 M	9.5 M	47.3 M	8.0 M	7.6 M	-5.33	1.08	1.24	0.0	0.0	117.7 M	16	3	100.0	100.0
1246	1397/07/16	5,056	-5.0	1.2 M	2.4 K	0.01	0.0	615.8 K	7.7 M	9.5 M	1.2 M	6.5 M	7.5 M	-2.0	1.19	1.27	0.0	0.0	120.7 M	2	1	100.0	100.0
1247	1397/07/15	5,206	-4.98	26.1 M	50.2 K	0.18	0.05	3.3 M	7.1 M	9.5 M	6.5 M	6.9 M	7.5 M	-2.0	1.04	1.27	0.0	0.0	120.7 M	8	4	100.0	100.0
1248	1397/07/14	5,423	-4.99	488.9 M	892.2 K	3.04	0.84	10.2 M	7.0 M	9.6 M	6.4 M	6.4 M	7.4 M	1.58	1.09	1.3	0.0	0.0	126.0 M	48	76	100.0	100.0
1249	1397/07/11	5,586	-5.0	28.1 M	50.4 K	0.09	0.05	4.7 M	5.1 M	9.6 M	14.1 M	8.3 M	7.4 M	-3.0	-1.61	1.3	0.0	0.0	126.0 M	6	2	100.0	100.0
1250	1397/07/10	5,665	-5.0	13.6 M	24.0 K	0.03	0.02	1.7 M	6.1 M	9.7 M	4.5 M	9.0 M	7.4 M	-2.67	-1.48	1.32	0.0	-36.7 M	126.0 M	8	3	100.0	100.0
1251	1397/07/09	5,936	-0.85	136.1 M	228.2 K	0.19	0.21	5.0 M	7.1 M	9.7 M	8.5 M	10.1 M	7.3 M	-1.69	-1.42	1.33	0.0	-21.9 M	126.0 M	27	16	100.0	100.0
1252	1397/07/07	6,080	4.49	125.3 M	209.2 K	0.15	0.19	5.2 M	7.4 M	9.8 M	4.8 M	9.4 M	7.0 M	1.08	-1.28	1.39	0.0	56.5 M	126.0 M	24	26	100.0	100.0
1253	1397/07/04	5,840	4.51	556.4 M	956.1 K	0.47	0.88	5.5 M	7.1 M	9.7 M	9.8 M	9.1 M	7.0 M	-1.79	-1.27	1.39	0.0	56.5 M	126.0 M	102	57	100.0	100.0
1254	1397/07/03	5,601	4.99	793.2 M	1.4 M	0.74	1.38	8.0 M	10.1 M	9.8 M	10.2 M	8.9 M	6.7 M	-1.27	1.14	1.46	-183.6 M	346.6 M	126.0 M	76	78	76.9	100.0
1255	1397/07/02	5,288	0.48	946.1 M	1.8 M	0.92	1.87	8.9 M	10.5 M	10.0 M	12.5 M	8.5 M	6.4 M	-1.4	1.23	1.56	74.1 M	403.4 M	135.2 M	106	70	100.0	92.2
1256	1397/07/01	5,297	-1.62	932.4 M	1.8 M	0.99	2.02	7.6 M	11.8 M	9.9 M	7.1 M	6.8 M	5.8 M	1.07	1.73	1.71	392.0 M	408.2 M	131.4 M	122	76	100.0	58.0
1257	1397/06/31	5,290	2.48	472.4 M	877.4 K	0.4	1.02	5.4 M	11.2 M	9.8 M	6.2 M	6.2 M	5.7 M	-1.16	1.82	1.72	102.6 K	329.8 M	111.8 M	88	76	100.0	100.0
1258	1397/06/27	5,273	5.0	2.2 B	4.4 M	2.8	6.64	18.9 M	11.1 M	10.2 M	8.6 M	6.6 M	5.6 M	2.18	1.69	1.82	1.5 B	370.4 M	111.8 M	114	81	95.6	31.1
1259	1397/06/26	5,022	5.0	377.6 M	751.9 K	0.47	1.18	10.5 M	9.9 M	8.4 M	8.7 M	6.6 M	5.2 M	1.21	1.5	1.61	100.4 M	80.3 M	39.3 M	36	32	100.0	73.4
1260	1397/06/25	4,909	4.98	923.4 M	1.9 M	1.53	3.36	18.5 M	10.6 M	8.1 M	5.6 M	6.4 M	5.1 M	3.29	1.64	1.59	98.2 M	104.3 M	34.3 M	50	147	100.0	89.4
1261	1397/06/24	4,600	-4.29	463.9 M	992.1 K	0.91	1.84	4.5 M	9.4 M	6.9 M	4.3 M	6.7 M	5.0 M	1.06	1.4	1.38	0.0	96.7 M	29.4 M	103	109	100.0	100.0
1262	1397/06/21	4,770	3.11	1.4 B	2.8 M	4.88	6.66	8.0 M	12.0 M	7.1 M	7.7 M	7.8 M	5.1 M	1.04	1.54	1.39	203.1 M	96.7 M	29.4 M	171	152	100.0	85.1
1263	1397/06/20	4,626	4.99	576.5 M	1.2 M	3.48	3.35	41.2 M	28.7 M	6.4 M	9.6 M	7.2 M	4.3 M	4.29	3.96	1.48	0.0	77.0 M	19.2 M	14	60	100.0	100.0
1264	1397/06/19	4,406	10.21	420.3 M	954.1 K	4.76	2.81	24.7 M	22.0 M	5.3 M	6.1 M	4.5 M	3.6 M	4.08	4.84	1.45	220.3 M	77.0 M	19.2 M	17	33	100.0	47.6
1265	1397/06/17	4,000	10.22	100.6 M	251.7 K	1.6	0.76	20.1 M	17.9 M	4.4 M	4.5 M	3.2 M	3.4 M	4.46	5.54	1.3	60.0 M	32.9 M	8.2 M	5	9	100.0	40.4
1266	1397/06/14	3,662	4.99	49.1 M	134.2 K	0.56	0.41	16.4 M	16.8 M	4.1 M	6.1 M	2.7 M	3.3 M	2.67	6.34	1.25	0.0	20.9 M	5.2 M	3	8	100.0	100.0
1267	1397/06/13	3,488	5.0	114.5 M	328.4 K	1.17	0.96	22.9 M	9.8 M	4.0 M	899.8 K	2.5 M	3.2 M	25.46	3.99	1.26	104.6 M	20.9 M	5.2 M	5	11	100.0	8.6
1268	1397/06/12	3,363	5.0	41.5 M	123.3 K	0.31	0.36	13.8 M	6.0 M	3.7 M	3.0 M	2.9 M	3.2 M	4.67	2.03	1.16	0.0	0.0	396.8 K	3	14	100.0	100.0
1269	1397/06/11	3,203	4.98	53.0 M	165.6 K	0.41	0.47	13.3 M	4.9 M	3.6 M	2.9 M	3.3 M	3.2 M	4.5	1.48	1.12	0.0	0.0	396.8 K	4	18	100.0	100.0
1270	1397/06/10	3,171	5.0	10.8 M	34.0 K	0.08	0.09	10.8 M	4.9 M	3.6 M	980.1 K	3.3 M	3.2 M	11.0	1.47	1.1	0.0	0.0	396.8 K	1	11	100.0	100.0
1271	1397/06/07	3,115	4.99	162.2 M	537.1 K	1.31	1.5	6.2 M	4.7 M	3.5 M	2.7 M	3.2 M	3.2 M	2.27	1.49	1.08	0.0	0.0	396.8 K	26	59	100.0	100.0
1272	1397/06/06	2,900	-2.59	161.8 M	545.4 K	1.32	1.58	4.3 M	3.7 M	3.4 M	3.7 M	3.5 M	3.2 M	1.16	1.04	1.05	0.0	0.0	940.8 K	38	44	100.0	100.0
1273	1397/06/05	2,920	-0.24	203.3 M	683.0 K	2.15	2.15	3.9 M	3.9 M	3.3 M	4.3 M	3.6 M	3.1 M	-1.11	1.08	1.05	0.0	0.0	940.8 K	52	47	100.0	100.0
1274	1397/06/04	2,927	4.99	66.9 M	228.5 K	0.66	0.67	11.1 M	3.6 M	3.1 M	3.3 M	3.1 M	3.0 M	3.33	1.17	1.05	0.0	0.0	940.8 K	6	20	100.0	100.0
1275	1397/06/03	2,811	4.97	72.0 M	258.1 K	0.6	0.74	3.6 M	3.3 M	3.0 M	1.8 M	3.2 M	3.0 M	2.05	1.01	-1.0	0.0	0.0	1.8 M	20	41	100.0	100.0
1276	1397/05/30	2,720	-0.87	88.5 M	330.3 K	0.78	0.95	2.0 M	3.3 M	3.0 M	5.9 M	4.3 M	3.1 M	-2.93	-1.3	-1.03	0.0	0.0	1.8 M	44	15	100.0	100.0
1277	1397/05/29	2,740	1.26	154.7 M	563.7 K	1.3	1.74	5.3 M	3.5 M	3.0 M	3.9 M	4.0 M	3.0 M	1.38	-1.16	1.03	0.0	0.0	228.1 K	29	40	100.0	100.0
1278	1397/05/28	2,720	2.14	56.0 M	207.0 K	0.49	0.63	2.4 M	3.2 M	2.9 M	2.1 M	4.0 M	2.9 M	1.17	-1.26	1.01	0.0	0.0	228.1 K	23	27	100.0	100.0
1279	1397/05/27	2,720	3.82	98.1 M	368.4 K	0.9	1.17	3.5 M	3.5 M	3.1 M	4.3 M	4.2 M	3.0 M	-1.22	-1.21	1.03	0.0	11.0 K	228.1 K	28	23	100.0	100.0
1280	1397/05/24	2,650	-2.54	181.0 M	691.0 K	2.47	2.34	3.7 M	3.3 M	3.1 M	6.5 M	3.6 M	2.9 M	-1.75	-1.08	1.05	0.0	11.0 K	228.1 K	49	28	100.0	100.0
1281	1397/05/23	2,690	-4.98	77.6 M	285.5 K	1.14	0.99	2.2 M	3.0 M	3.1 M	3.4 M	2.8 M	2.8 M	-1.52	1.08	1.13	0.0	11.0 K	228.1 K	35	23	100.0	100.0
1282	1397/05/22	2,800	2.64	173.9 M	614.2 K	2.54	2.32	3.7 M	3.3 M	3.1 M	4.0 M	2.5 M	2.7 M	-1.07	1.31	1.16	0.0	11.0 K	228.1 K	47	44	100.0	100.0
1283	1397/05/21	2,765	4.97	39.1 M	141.2 K	0.58	0.53	6.5 M	3.0 M	3.1 M	2.2 M	2.2 M	2.6 M	3.0	1.33	1.21	55.0 K	1.6 M	228.1 K	6	18	100.0	99.9
1284	1397/05/20	2,669	5.0	80.7 M	306.3 K	1.25	1.21	2.6 M	2.5 M	3.0 M	1.9 M	2.2 M	2.5 M	1.35	1.13	1.21	0.0	1.6 M	225.3 K	31	42	100.0	100.0
1285	1397/05/17	2,564	1.26	13.1 M	51.0 K	0.17	0.2	1.6 M	2.8 M	3.0 M	1.3 M	2.6 M	2.5 M	1.25	1.07	1.21	0.0	1.6 M	225.3 K	8	10	100.0	100.0
1286	1397/05/16	2,597	2.77	35.5 M	140.1 K	0.4	0.55	2.7 M	2.9 M	2.9 M	1.5 M	2.8 M	2.5 M	1.85	1.06	1.18	0.0	1.6 M	225.3 K	13	24	100.0	100.0
1287	1397/05/15	2,483	-4.98	144.4 M	571.7 K	1.95	2.46	3.0 M	3.1 M	2.9 M	3.2 M	2.8 M	2.5 M	-1.06	1.1	1.17	7.9 M	3.8 M	225.3 K	48	43	100.0	94.5
1288	1397/05/14	2,562	-3.61	36.3 M	139.6 K	0.47	0.57	1.5 M	2.9 M	2.9 M	2.0 M	2.5 M	2.4 M	-1.33	1.15	1.2	0.0	2.2 M	-168.7 K	24	18	100.0	100.0
1289	1397/05/13	2,641	-4.93	85.1 M	320.2 K	0.9	1.34	4.7 M	2.8 M	3.0 M	4.1 M	2.5 M	2.5 M	1.17	1.14	1.22	0.0	2.2 M	-36.3 K	18	21	100.0	100.0
1290	1397/05/10	2,664	-2.81	100.4 M	361.2 K	0.95	1.63	3.0 M	2.7 M	2.9 M	2.8 M	2.7 M	2.4 M	1.06	1.01	1.19	0.0	5.4 M	-36.3 K	34	36	100.0	100.0
1291	1397/05/09	2,753	5.0	96.8 M	353.3 K	0.96	1.7	3.6 M	2.9 M	2.9 M	2.1 M	2.8 M	2.4 M	1.71	1.02	1.2	10.9 M	5.4 M	-36.3 K	27	41	100.0	88.8
1292	1397/05/08	2,581	-2.82	75.5 M	288.1 K	0.88	1.43	2.2 M	2.6 M	2.8 M	2.0 M	2.6 M	2.3 M	1.09	-1.03	1.18	0.0	-2.9 M	-580.3 K	34	37	100.0	100.0
1293	1397/05/07	2,698	-0.81	38.7 M	146.3 K	0.4	0.73	1.3 M	2.6 M	2.7 M	1.8 M	2.8 M	2.4 M	-1.32	-1.08	1.16	0.0	-2.9 M	-580.3 K	29	22	100.0	100.0
1294	1397/05/06	2,720	-4.53	172.9 M	635.8 K	2.55	3.75	3.3 M	3.4 M	2.8 M	4.7 M	3.1 M	2.4 M	-1.46	1.08	1.17	16.3 M	-2.9 M	-580.3 K	53	33	100.0	90.6
1295	1397/05/03	2,845	-4.98	136.3 M	478.3 K	2.21	3.1	3.5 M	3.5 M	2.6 M	3.2 M	2.7 M	2.2 M	1.1	1.3	1.22	0.0	-6.1 M	-1.4 M	39	43	100.0	100.0
1296	1397/05/02	2,932	-7.27	89.6 M	299.4 K	1.59	1.75	1.7 M	4.4 M	2.6 M	1.7 M	2.7 M	2.0 M	1.05	1.63	1.26	-30.5 M	-6.1 M	-1.4 M	34	54	66.0	100.0
1297	1397/04/26	3,086	-4.99	23.5 M	76.0 K	0.38	0.43	2.1 M	4.7 M	2.7 M	3.4 M	3.0 M	2.4 M	-1.57	1.56	1.12	0.0	0.0	132.4 K	11	7	100.0	100.0
1298	1397/04/25	3,248	-4.97	108.2 M	333.0 K	2.07	2.01	9.0 M	5.3 M	2.6 M	3.9 M	2.7 M	2.4 M	2.33	1.97	1.08	0.0	0.0	132.4 K	12	28	100.0	100.0
1299	1397/04/24	3,318	-4.98	20.1 M	60.7 K	0.38	0.34	6.7 M	3.9 M	2.3 M	2.5 M	2.1 M	2.3 M	2.67	1.83	1.02	0.0	0.0	132.4 K	3	8	100.0	100.0
1300	1397/04/23	3,374	13.72	109.2 M	312.7 K	2.62	1.85	8.4 M	3.4 M	2.3 M	3.3 M	1.9 M	2.3 M	2.54	1.77	-1.0	0.0	0.0	132.4 K	13	33	100.0	100.0
1301	1397/02/31	2,911	1.15	47.7 M	160.1 K	1.51	0.96	1.8 M	2.0 M	2.1 M	1.8 M	1.5 M	2.2 M	1.0	1.32	-1.06	0.0	0.0	132.4 K	27	27	100.0	100.0
1302	1397/02/30	2,922	4.99	37.8 M	129.6 K	1.16	0.79	6.3 M	1.9 M	2.0 M	1.6 M	1.3 M	2.2 M	4.0	1.47	-1.09	0.0	0.0	132.4 K	6	24	100.0	100.0
1303	1397/02/29	2,829	4.97	39.3 M	139.7 K	0.9	0.86	2.3 M	1.8 M	2.0 M	1.4 M	1.4 M	2.3 M	1.71	1.28	-1.15	0.0	0.0	132.4 K	17	29	100.0	100.0
1304	1397/02/26	2,665	-1.08	14.6 M	54.2 K	0.29	0.34	1.3 M	2.1 M	1.9 M	812.2 K	1.8 M	2.3 M	1.64	1.16	-1.2	0.0	529.6 K	132.4 K	11	18	100.0	100.0
1305	1397/02/25	2,640	-1.6	30.7 M	113.6 K	0.66	0.73	1.2 M	2.3 M	1.9 M	1.8 M	2.3 M	2.4 M	-1.53	-1.02	-1.26	0.0	529.6 K	132.4 K	26	17	100.0	100.0
1306	1397/02/24	2,765	4.97	25.2 M	92.2 K	0.55	0.59	1.6 M	2.5 M	2.0 M	1.1 M	2.2 M	2.4 M	1.5	1.11	-1.24	0.0	529.6 K	132.4 K	16	24	100.0	100.0
1307	1397/02/23	2,660	4.97	42.6 M	160.4 K	0.94	1.03	2.8 M	2.5 M	2.0 M	2.0 M	2.3 M	2.5 M	1.4	1.08	-1.27	0.0	529.6 K	132.4 K	15	21	100.0	100.0
1308	1397/02/22	2,620	2.34	90.6 M	357.4 K	3.06	2.47	3.4 M	2.2 M	2.0 M	3.0 M	2.3 M	2.5 M	1.11	-1.04	-1.24	2.6 M	529.6 K	132.4 K	27	29	100.0	97.1
1309	1397/02/19	2,558	-4.98	56.5 M	220.6 K	2.73	1.6	2.3 M	1.7 M	1.9 M	3.8 M	1.9 M	2.4 M	-1.67	-1.16	-1.23	0.0	0.0	0.0	25	15	100.0	100.0
1310	1397/02/18	2,713	1.12	6.5 M	23.4 K	0.21	0.17	1.1 M	1.4 M	1.8 M	718.3 K	1.4 M	2.3 M	1.5	-1.04	-1.26	0.0	0.0	0.0	6	9	100.0	100.0
1311	1397/02/09	2,634	-2.98	19.8 M	74.9 K	0.34	0.53	1.4 M	1.7 M	1.8 M	1.0 M	1.6 M	2.3 M	1.36	1.07	-1.28	0.0	0.0	0.0	14	19	100.0	100.0
1312	1397/02/08	2,633	-4.77	47.1 M	173.5 K	0.74	1.27	1.8 M	2.2 M	1.8 M	2.2 M	3.0 M	2.4 M	-1.24	-1.35	-1.3	0.0	0.0	0.0	26	21	100.0	100.0
1313	1397/02/05	2,844	4.25	25.8 M	92.1 K	0.4	0.67	1.1 M	2.1 M	1.8 M	1.5 M	3.1 M	2.4 M	-1.35	-1.45	-1.32	0.0	0.0	0.0	23	17	100.0	100.0
1314	1397/02/04	2,837	5.0	11.2 M	39.7 K	0.14	0.27	1.0 M	2.2 M	1.8 M	1.0 M	3.3 M	2.5 M	1.0	-1.49	-1.34	0.0	0.0	0.0	11	11	100.0	100.0
1315	1397/01/27	2,750	0.22	47.0 M	173.8 K	0.64	1.08	3.4 M	2.3 M	1.9 M	1.8 M	3.2 M	2.6 M	1.86	-1.42	-1.36	0.0	0.0	0.0	14	26	100.0	100.0
1316	1397/01/26	2,743	-4.99	172.6 M	629.0 K	3.63	4.25	2.8 M	2.1 M	2.0 M	6.9 M	3.4 M	3.0 M	-2.44	-1.61	-1.47	0.0	0.0	0.0	61	25	100.0	100.0
1317	1397/01/22	2,855	-4.99	67.7 M	234.5 K	1.7	1.66	1.6 M	1.6 M	2.0 M	2.6 M	2.3 M	2.8 M	-1.65	-1.42	-1.43	0.0	0.0	0.0	43	26	100.0	100.0
1318	1397/01/21	3,042	1.03	23.4 M	77.9 K	0.55	0.55	1.2 M	1.7 M	2.0 M	2.1 M	2.2 M	2.8 M	-1.73	-1.35	-1.38	0.0	0.0	0.0	19	11	100.0	100.0
1319	1397/01/20	2,981	-4.97	92.4 M	307.0 K	3.42	2.22	2.2 M	1.8 M	2.0 M	2.4 M	2.3 M	2.7 M	-1.11	-1.34	-1.33	0.0	0.0	22.6 K	42	38	100.0	100.0
1320	1397/01/19	3,100	-3.58	37.2 M	119.4 K	1.79	0.8	1.6 M	1.4 M	2.1 M	2.2 M	2.3 M	2.7 M	-1.35	-1.6	-1.28	0.0	0.0	22.6 K	23	17	100.0	100.0
1321	1397/01/18	3,265	-1.69	41.0 M	128.3 K	2.12	0.77	1.3 M	1.3 M	2.2 M	2.1 M	2.1 M	2.7 M	-1.6	-1.59	-1.24	0.0	0.0	22.6 K	32	20	100.0	100.0
1322	1397/01/15	3,320	-0.6	19.4 M	58.8 K	0.71	0.25	1.6 M	1.5 M	2.4 M	2.2 M	2.1 M	2.7 M	-1.33	-1.43	-1.14	0.0	0.0	22.6 K	12	9	100.0	100.0
1323	1397/01/14	3,298	-3.68	33.1 M	100.3 K	1.15	0.4	1.8 M	1.9 M	2.7 M	3.0 M	2.0 M	3.3 M	-1.64	-1.04	-1.22	0.0	0.0	22.6 K	18	11	100.0	100.0
1324	1397/01/08	3,350	-3.01	14.3 M	42.6 K	0.44	0.15	890.8 K	2.0 M	2.8 M	2.4 M	1.7 M	3.2 M	-2.67	1.15	-1.13	0.0	0.0	-269.9	16	6	100.0	100.0
1325	1397/01/07	3,470	0.52	1.5 M	4.4 K	0.04	0.02	513.8 K	1.9 M	3.1 M	308.3 K	1.8 M	3.1 M	1.67	1.03	1.01	0.0	0.0	-269.9	3	5	100.0	100.0
1326	1397/01/06	3,450	0.35	33.5 M	96.8 K	0.91	0.33	1.6 M	1.8 M	3.1 M	1.9 M	1.9 M	3.1 M	-1.17	-1.03	-1.01	0.0	0.0	-269.9	21	18	100.0	100.0
1327	1397/01/05	3,447	5.0	58.9 M	171.2 K	1.86	0.6	3.7 M	1.9 M	3.2 M	1.9 M	2.0 M	3.1 M	1.94	-1.04	1.05	0.0	0.0	-269.9	16	31	100.0	100.0
1328	1396/12/28	3,350	3.05	40.3 M	122.4 K	1.43	0.42	2.2 M	1.5 M	3.1 M	1.6 M	2.1 M	3.1 M	1.39	-1.37	1.01	0.0	0.0	-269.9	18	25	100.0	100.0
1329	1396/12/27	3,265	-0.27	27.1 M	84.0 K	0.75	0.29	935.8 K	1.4 M	3.1 M	2.5 M	2.4 M	3.2 M	-2.64	-1.78	-1.01	0.0	0.0	-269.9	29	11	100.0	100.0
1330	1396/12/26	3,280	0.12	12.0 M	36.7 K	0.18	0.12	1.1 M	1.9 M	3.2 M	1.7 M	2.9 M	3.1 M	-1.57	-1.57	1.03	0.0	0.0	-269.9	11	7	100.0	100.0
1331	1396/12/23	3,264	-0.06	38.3 M	116.9 K	0.47	0.37	1.9 M	2.5 M	3.2 M	2.4 M	4.2 M	3.1 M	-1.25	-1.71	1.02	0.0	0.0	-269.9	20	16	100.0	100.0
1332	1396/12/22	3,241	-1.31	32.8 M	100.7 K	0.4	0.29	1.6 M	2.6 M	3.0 M	2.5 M	4.7 M	3.1 M	-1.62	-1.82	-1.02	0.0	0.0	34.0 K	21	13	100.0	100.0
1333	1396/12/21	3,260	-1.06	29.9 M	91.1 K	0.36	0.26	1.4 M	2.6 M	3.0 M	2.7 M	4.4 M	3.1 M	-2.0	-1.67	-1.02	0.0	0.0	34.0 K	22	11	100.0	100.0
1334	1396/12/20	3,290	-1.97	70.9 M	215.3 K	0.84	0.64	2.8 M	2.7 M	3.1 M	4.4 M	3.9 M	3.0 M	-1.56	-1.44	1.02	0.0	90.2 K	34.0 K	25	16	100.0	100.0
1335	1396/12/19	3,350	-4.53	165.7 M	493.8 K	2.22	1.53	3.4 M	2.9 M	3.0 M	6.9 M	3.4 M	2.9 M	-2.04	-1.21	1.02	0.0	90.2 K	34.0 K	49	24	100.0	100.0
1336	1396/12/16	3,431	-4.98	124.8 M	355.6 K	1.46	1.1	2.5 M	2.6 M	3.0 M	4.6 M	2.6 M	2.8 M	-1.81	-1.01	1.07	0.0	90.2 K	34.0 K	49	27	100.0	100.0
1337	1396/12/15	3,620	-0.25	37.1 M	103.0 K	0.2	0.32	2.2 M	2.9 M	3.1 M	2.0 M	2.3 M	2.7 M	1.12	1.26	1.14	0.0	90.2 K	34.0 K	17	19	100.0	100.0
1338	1396/12/14	3,622	0.58	34.4 M	94.6 K	0.17	0.29	1.8 M	3.3 M	3.1 M	1.4 M	3.5 M	2.6 M	1.28	-1.07	1.16	451.0 K	90.2 K	34.0 K	19	24	100.0	98.7
1339	1396/12/13	3,639	1.56	83.1 M	230.9 K	0.36	0.72	3.8 M	3.7 M	3.1 M	2.4 M	3.5 M	2.6 M	1.59	1.04	1.15	0.0	-91.3 K	11.5 K	22	35	100.0	100.0
1340	1396/12/12	3,601	0.08	118.1 M	329.8 K	0.54	1.04	2.5 M	4.1 M	3.0 M	2.5 M	3.4 M	2.6 M	1.02	1.23	1.13	0.0	-91.3 K	11.5 K	47	48	100.0	100.0
1341	1396/12/09	3,611	-2.41	166.3 M	462.2 K	0.82	1.55	3.5 M	4.1 M	2.9 M	2.6 M	3.4 M	2.7 M	1.38	1.21	1.1	0.0	-91.3 K	69.9 K	47	65	100.0	100.0
1342	1396/12/08	3,574	-2.51	547.5 M	1.5 M	5.24	6.35	3.5 M	4.4 M	2.9 M	5.4 M	3.4 M	2.7 M	-1.55	1.3	1.08	0.0	-91.3 K	325.1 K	157	101	100.0	100.0
1343	1396/12/07	3,666	4.98	122.9 M	335.2 K	1.34	1.53	11.1 M	5.3 M	2.7 M	2.7 M	2.4 M	2.2 M	4.17	2.26	1.19	-456.4 K	-91.3 K	548.2 K	11	46	99.6	100.0
1344	1396/12/06	3,508	5.0	203.1 M	581.8 K	3.72	2.77	11.9 M	4.0 M	2.5 M	2.4 M	2.3 M	2.2 M	4.88	1.69	1.12	0.0	0.0	713.3 K	17	83	100.0	100.0
1345	1396/12/05	3,301	-1.32	62.6 M	187.3 K	1.23	0.83	1.8 M	2.5 M	2.2 M	2.2 M	2.1 M	2.3 M	-1.25	1.17	-1.03	0.0	0.0	794.6 K	35	28	100.0	100.0
1346	1396/12/02	3,427	4.16	73.5 M	219.9 K	1.01	0.9	10.5 M	2.5 M	2.4 M	1.9 M	2.1 M	2.4 M	5.43	1.16	1.01	0.0	0.0	971.3 K	7	38	100.0	100.0
1347	1396/11/30	3,270	-1.71	28.3 M	86.7 K	0.27	0.31	1.3 M	1.9 M	2.4 M	2.2 M	2.6 M	2.5 M	-1.69	-1.33	-1.03	0.0	137.2 K	971.3 K	22	13	100.0	100.0
1348	1396/11/29	3,320	-2.18	59.5 M	178.9 K	0.58	0.64	2.2 M	2.2 M	2.5 M	3.0 M	2.7 M	2.7 M	-1.35	-1.25	-1.09	0.0	137.2 K	1.0 M	27	20	100.0	100.0
1349	1396/11/28	3,420	1.3	37.3 M	109.8 K	0.36	0.37	2.5 M	2.2 M	2.5 M	1.5 M	2.5 M	2.7 M	1.67	-1.11	-1.1	0.0	137.2 K	1.0 M	15	25	100.0	100.0
1350	1396/11/25	3,367	-1.12	56.9 M	168.4 K	0.55	0.54	1.8 M	2.0 M	2.5 M	2.5 M	2.4 M	2.8 M	-1.39	-1.19	-1.12	0.0	137.2 K	1.0 M	32	23	100.0	100.0
1351	1396/11/24	3,393	1.07	185.1 M	543.4 K	1.98	1.87	2.0 M	2.2 M	2.7 M	3.0 M	2.3 M	2.9 M	-1.51	-1.07	-1.1	686.0 K	137.2 K	1.0 M	94	62	100.0	99.6
1352	1396/11/23	3,171	-2.25	205.2 M	611.3 K	3.42	2.12	2.5 M	2.6 M	2.8 M	2.9 M	2.1 M	2.9 M	-1.19	1.24	-1.04	0.0	0.0	976.4 K	83	70	100.0	100.0
1353	1396/11/21	3,291	1.89	40.0 M	123.0 K	0.66	0.37	3.3 M	2.7 M	2.9 M	1.2 M	1.6 M	2.9 M	2.75	1.72	-1.01	0.0	0.0	1.5 M	12	33	100.0	100.0
1354	1396/11/18	3,200	-1.81	22.4 M	70.0 K	0.37	0.2	798.6 K	2.5 M	3.0 M	1.1 M	1.7 M	3.1 M	-1.33	1.43	-1.02	0.0	0.0	2.2 M	28	21	100.0	100.0
1355	1396/11/17	3,264	0.31	59.2 M	181.7 K	0.93	0.49	3.3 M	2.7 M	3.0 M	1.7 M	1.8 M	3.2 M	1.89	1.5	-1.05	0.0	0.0	2.4 M	18	34	100.0	100.0
1356	1396/11/16	3,275	1.46	126.7 M	389.3 K	2.73	1.04	4.0 M	2.2 M	2.9 M	2.2 M	2.0 M	3.2 M	1.78	1.13	-1.07	0.0	233.5 K	3.5 M	32	57	100.0	100.0
1357	1396/11/15	3,222	2.29	41.9 M	129.1 K	0.86	0.34	2.6 M	1.8 M	2.8 M	1.1 M	1.9 M	3.2 M	2.31	-1.07	-1.16	0.0	1.3 M	3.5 M	16	37	100.0	100.0
1358	1396/11/09	3,170	0.96	49.7 M	157.7 K	1.21	0.41	1.8 M	1.7 M	2.7 M	1.9 M	2.3 M	3.4 M	-1.08	-1.3	-1.25	0.0	2.1 M	3.5 M	28	26	100.0	100.0
1359	1396/11/08	3,170	1.28	28.4 M	90.1 K	0.47	0.23	1.4 M	1.6 M	2.6 M	1.5 M	2.2 M	3.5 M	-1.11	-1.36	-1.33	0.0	2.7 M	3.5 M	21	19	100.0	100.0
1360	1396/11/07	3,133	-1.32	65.5 M	209.2 K	0.84	0.53	1.6 M	2.1 M	2.6 M	3.6 M	3.3 M	3.6 M	-2.29	-1.58	-1.39	1.2 M	3.0 M	3.5 M	42	18	100.0	98.2
1361	1396/11/04	3,180	-0.72	39.9 M	125.9 K	0.37	0.32	1.9 M	2.7 M	2.7 M	2.2 M	3.1 M	3.6 M	-1.14	-1.12	-1.35	5.1 M	3.5 M	3.4 M	21	16	100.0	87.2
1362	1396/11/03	3,181	0.09	52.5 M	163.9 K	0.35	0.41	2.3 M	3.1 M	2.6 M	2.4 M	3.2 M	3.6 M	-1.05	-1.04	-1.36	4.5 M	2.5 M	3.2 M	23	20	100.0	91.5
1363	1396/11/02	3,168	-0.72	19.4 M	61.4 K	0.12	0.15	1.1 M	3.1 M	2.6 M	1.3 M	4.0 M	3.6 M	-1.18	-1.29	-1.37	2.8 M	1.8 M	2.9 M	18	13	100.0	85.3
1364	1396/11/01	3,229	-2.92	125.8 M	394.2 K	0.81	0.93	3.1 M	3.1 M	2.6 M	6.2 M	4.1 M	3.6 M	-2.02	-1.33	-1.4	1.6 M	1.2 M	2.8 M	41	20	100.0	98.7
1365	1396/10/30	3,252	1.03	164.6 M	495.0 K	1.0	1.05	3.7 M	3.2 M	2.6 M	2.8 M	3.9 M	3.3 M	1.29	-1.24	-1.28	3.5 M	864.5 K	2.7 M	45	57	100.0	97.9
1366	1396/10/27	3,264	4.99	193.7 M	601.6 K	1.5	1.28	3.8 M	3.4 M	2.9 M	3.3 M	4.5 M	3.5 M	1.14	-1.31	-1.21	0.0	157.8 K	4.6 M	51	58	100.0	100.0
1367	1396/10/26	3,140	-3.56	242.6 M	780.5 K	2.19	1.7	2.8 M	3.3 M	2.9 M	6.5 M	4.6 M	3.4 M	-2.34	-1.38	-1.19	789.0 K	157.8 K	4.6 M	87	37	100.0	99.7
1368	1396/10/25	3,230	-3.18	71.1 M	218.4 K	0.43	0.47	2.1 M	3.6 M	2.9 M	3.6 M	3.5 M	3.2 M	-1.7	1.03	-1.1	0.0	2.2 M	4.6 M	34	20	100.0	100.0
1369	1396/10/24	3,311	-2.96	113.9 M	341.4 K	0.61	0.74	3.9 M	4.1 M	2.9 M	4.4 M	3.6 M	3.2 M	-1.12	1.14	-1.08	0.0	4.8 M	4.6 M	29	26	100.0	100.0
1370	1396/10/23	3,438	3.55	185.7 M	544.2 K	1.02	1.24	5.2 M	3.6 M	2.9 M	4.6 M	3.5 M	3.2 M	1.11	1.03	-1.09	0.0	5.8 M	4.6 M	36	40	100.0	100.0
1371	1396/10/20	3,362	5.0	40.4 M	120.3 K	0.2	0.26	4.0 M	3.0 M	2.8 M	2.1 M	3.0 M	3.1 M	1.9	-1.01	-1.11	0.0	10.0 M	4.6 M	10	19	100.0	100.0
1372	1396/10/16	3,176	-1.46	178.4 M	557.3 K	1.02	1.2	3.4 M	2.7 M	2.8 M	2.9 M	3.1 M	3.2 M	1.17	-1.16	-1.17	11.1 M	10.0 M	4.6 M	53	58	100.0	93.8
1373	1396/10/13	3,214	-5.0	316.7 M	982.6 K	2.41	2.33	4.3 M	2.4 M	2.8 M	3.8 M	3.3 M	3.3 M	1.13	-1.36	-1.2	12.9 M	7.8 M	4.0 M	74	80	100.0	95.9
1374	1396/10/12	3,370	-4.99	196.3 M	580.3 K	1.61	1.41	2.4 M	1.9 M	2.7 M	3.4 M	3.2 M	3.2 M	-1.38	-1.74	-1.22	5.1 M	5.2 M	3.4 M	81	57	100.0	97.4
1375	1396/10/11	3,522	-4.55	150.3 M	423.6 K	1.39	1.05	2.0 M	1.7 M	2.6 M	2.2 M	3.6 M	3.3 M	-1.06	-2.05	-1.25	21.0 M	4.2 M	3.5 M	74	60	100.0	86.0
1376	1396/08/08	3,690	-2.38	176.6 M	478.5 K	2.04	1.22	1.8 M	1.8 M	2.6 M	3.2 M	4.0 M	3.3 M	-1.73	-2.25	-1.28	0.0	0.0	2.5 M	97	56	100.0	100.0
1377	1396/08/07	3,690	-3.23	101.6 M	268.7 K	1.16	0.69	1.6 M	1.7 M	2.6 M	4.6 M	3.9 M	3.4 M	-2.86	-2.33	-1.29	0.0	0.0	2.6 M	63	22	100.0	100.0
1378	1396/08/06	3,750	-2.85	109.7 M	287.8 K	1.16	0.74	1.4 M	1.8 M	2.7 M	4.6 M	3.5 M	3.4 M	-3.37	-2.0	-1.26	0.0	0.0	2.6 M	81	24	100.0	100.0
1379	1396/08/03	3,840	-2.41	131.3 M	340.1 K	1.17	0.89	1.9 M	1.9 M	2.7 M	6.6 M	3.3 M	3.4 M	-3.5	-1.77	-1.24	0.0	0.0	2.6 M	70	20	100.0	100.0
1380	1396/08/02	3,936	0.87	60.6 M	153.9 K	0.28	0.39	3.6 M	2.3 M	2.8 M	2.5 M	2.5 M	3.3 M	1.41	-1.07	-1.17	0.0	-162.5 K	2.6 M	17	24	100.0	100.0
1381	1396/08/01	3,910	-1.66	48.7 M	124.9 K	0.19	0.31	1.2 M	3.5 M	2.7 M	1.9 M	3.1 M	3.3 M	-1.5	1.12	-1.22	0.0	8.3 M	2.5 M	39	26	100.0	100.0
1382	1396/07/30	3,923	-1.11	98.3 M	247.2 K	0.35	0.63	2.1 M	3.8 M	2.8 M	3.0 M	3.1 M	3.3 M	-1.42	1.22	-1.19	0.0	8.3 M	2.8 M	47	33	100.0	100.0
1383	1396/07/29	3,931	-3.68	146.4 M	368.9 K	0.55	0.96	1.8 M	4.0 M	2.8 M	3.5 M	3.0 M	3.3 M	-1.98	1.33	-1.17	0.0	8.3 M	2.8 M	83	42	100.0	100.0
1384	1396/07/26	4,050	-3.18	230.4 M	564.4 K	0.9	1.53	3.4 M	4.4 M	2.9 M	2.1 M	2.9 M	3.3 M	1.65	1.53	-1.13	-812.4 K	8.3 M	2.8 M	67	111	99.6	100.0
1385	1396/07/25	4,177	4.37	610.4 M	1.5 M	4.09	4.52	6.8 M	4.3 M	2.8 M	4.0 M	3.2 M	3.5 M	1.68	1.37	-1.26	42.3 M	8.5 M	3.1 M	90	141	100.0	93.1
1386	1396/07/24	4,042	4.99	226.0 M	564.8 K	1.39	1.84	3.7 M	3.0 M	2.5 M	2.7 M	2.7 M	3.4 M	1.36	1.12	-1.33	0.0	0.0	1.3 M	61	83	100.0	100.0
1387	1396/07/23	3,878	4.98	224.1 M	582.1 K	1.58	1.98	3.7 M	2.7 M	2.5 M	2.5 M	3.3 M	3.3 M	1.48	-1.22	-1.35	0.0	0.0	1.3 M	61	90	100.0	100.0
1388	1396/07/22	3,720	3.05	78.4 M	212.1 K	0.6	0.68	2.3 M	2.5 M	2.4 M	2.0 M	4.1 M	3.2 M	1.15	-1.63	-1.35	0.0	0.0	1.3 M	34	39	100.0	100.0
1389	1396/07/19	3,648	0.47	112.7 M	312.1 K	0.84	1.02	2.7 M	2.6 M	2.3 M	4.0 M	4.3 M	3.3 M	-1.5	-1.68	-1.42	0.0	0.0	1.3 M	42	28	100.0	100.0
1390	1396/07/18	3,630	1.14	41.7 M	114.6 K	0.29	0.36	1.4 M	2.3 M	2.3 M	2.8 M	4.3 M	3.3 M	-1.93	-1.88	-1.44	0.0	1.6 M	1.3 M	29	15	100.0	100.0
1391	1396/07/17	3,575	-4.54	289.2 M	805.7 K	2.75	2.64	2.7 M	2.3 M	2.3 M	5.6 M	4.3 M	3.3 M	-2.06	-1.87	-1.42	0.0	1.7 M	1.3 M	107	52	100.0	100.0
1392	1396/07/16	3,701	-4.98	150.6 M	402.1 K	1.55	1.35	2.8 M	2.0 M	2.3 M	5.2 M	3.9 M	3.3 M	-1.86	-1.92	-1.44	0.0	2.1 M	1.2 M	54	29	100.0	100.0
1393	1396/07/15	3,871	-0.03	55.1 M	141.5 K	0.49	0.46	2.5 M	1.9 M	2.3 M	2.0 M	3.7 M	3.3 M	1.23	-1.93	-1.43	0.0	2.1 M	1.2 M	22	27	100.0	100.0
1394	1396/07/12	3,980	1.32	149.2 M	385.3 K	1.55	1.26	1.6 M	1.8 M	2.3 M	3.9 M	4.1 M	3.4 M	-2.39	-2.21	-1.5	8.0 M	2.1 M	1.2 M	91	36	100.0	94.7
1395	1396/07/11	3,900	-1.39	104.3 M	265.5 K	1.04	0.86	2.0 M	2.1 M	2.3 M	3.6 M	3.7 M	3.2 M	-1.82	-1.76	-1.39	497.5 K	313.0 K	665.5 K	53	29	100.0	99.5
1396	1396/07/10	3,980	-1.36	107.3 M	271.3 K	1.06	0.87	1.9 M	2.1 M	2.3 M	5.0 M	4.1 M	3.2 M	-2.71	-1.95	-1.41	1.9 M	-34.3 K	640.6 K	58	21	100.0	98.2
1397	1396/07/05	4,030	-0.49	93.1 M	230.6 K	0.97	0.75	2.4 M	2.3 M	2.4 M	4.7 M	3.5 M	3.2 M	-1.9	-1.51	-1.34	0.0	893.0 K	1.3 M	38	20	100.0	100.0
1398	1396/07/04	4,030	-2.52	112.2 M	276.9 K	1.31	0.92	1.7 M	2.4 M	2.4 M	3.7 M	3.2 M	3.2 M	-2.2	-1.31	-1.33	0.0	893.0 K	1.3 M	66	30	100.0	100.0
1399	1396/07/03	4,190	2.52	82.3 M	199.2 K	0.85	0.64	3.7 M	2.7 M	2.4 M	2.4 M	3.0 M	3.1 M	1.53	-1.1	-1.29	-824.6 K	893.0 K	1.3 M	22	34	99.0	100.0
1400	1396/07/02	4,051	-1.87	122.7 M	300.1 K	1.08	0.85	2.0 M	2.2 M	2.5 M	6.1 M	3.4 M	3.1 M	-3.03	-1.53	-1.27	-1.2 M	1.9 M	1.7 M	60	20	99.0	100.0
1401	1396/07/01	4,092	-0.87	111.8 M	270.8 K	0.99	0.76	2.9 M	2.8 M	2.9 M	2.4 M	2.9 M	3.2 M	1.2	-1.03	-1.09	6.5 M	3.5 M	3.0 M	38	43	100.0	94.2
1402	1396/06/29	4,126	0.02	60.8 M	147.3 K	0.48	0.4	4.3 M	2.9 M	2.9 M	2.5 M	2.8 M	3.1 M	1.71	1.05	-1.07	0.0	2.2 M	2.7 M	14	24	100.0	100.0
1403	1396/06/28	4,090	-0.22	58.3 M	141.3 K	0.37	0.37	2.2 M	2.7 M	3.0 M	2.5 M	2.4 M	3.2 M	-1.13	1.11	-1.09	0.0	2.2 M	2.7 M	26	23	100.0	100.0
1404	1396/06/27	4,102	-3.93	125.2 M	305.5 K	0.83	0.8	1.6 M	2.4 M	3.1 M	4.2 M	2.6 M	3.4 M	-2.63	-1.08	-1.09	4.1 M	2.2 M	2.7 M	79	29	99.7	96.4
1405	1396/06/26	4,280	4.95	223.5 M	523.3 K	1.59	1.4	4.9 M	2.6 M	3.2 M	3.0 M	2.6 M	3.3 M	1.63	1.01	-1.05	6.9 M	1.4 M	2.5 M	45	71	98.1	95.0
1406	1396/06/25	4,140	5.0	103.1 M	252.8 K	0.64	0.68	3.6 M	2.2 M	2.9 M	2.0 M	2.5 M	3.4 M	1.76	-1.14	-1.16	0.0	0.0	2.1 M	29	51	100.0	100.0
1407	1396/06/22	4,000	1.7	125.5 M	318.2 K	0.82	0.86	2.1 M	2.1 M	2.8 M	1.5 M	3.2 M	3.4 M	1.44	-1.51	-1.22	0.0	-210.6 K	2.9 M	59	85	100.0	100.0
1408	1396/06/21	3,854	-4.7	209.8 M	533.4 K	1.56	1.49	1.9 M	2.2 M	2.8 M	3.6 M	4.1 M	3.7 M	-1.88	-1.88	-1.29	0.0	-210.6 K	2.9 M	111	59	100.0	100.0
1409	1396/06/20	4,006	-3.07	83.2 M	205.6 K	0.55	0.53	2.1 M	2.2 M	2.9 M	4.6 M	4.5 M	3.6 M	-2.22	-2.02	-1.25	0.0	-339.6 K	2.9 M	40	18	100.0	100.0
1410	1396/06/19	4,081	-1.26	139.7 M	338.0 K	0.92	0.78	2.4 M	2.3 M	2.9 M	2.9 M	3.7 M	3.7 M	-1.23	-1.59	-1.3	0.0	-908.5 K	5.2 M	59	48	100.0	100.0
1411	1396/06/15	4,115	-3.99	243.5 M	589.2 K	1.85	1.38	2.3 M	2.2 M	3.1 M	6.2 M	3.9 M	3.9 M	-2.76	-1.8	-1.29	-1.1 M	-908.5 K	5.6 M	107	39	99.6	100.0
1412	1396/06/14	4,251	-1.09	112.9 M	263.4 K	0.9	0.61	2.8 M	2.4 M	3.1 M	4.2 M	3.3 M	3.7 M	-1.52	-1.37	-1.2	0.0	2.5 M	5.7 M	41	27	100.0	100.0
1413	1396/06/13	4,370	-0.86	136.6 M	317.8 K	1.21	0.69	1.9 M	2.3 M	3.1 M	5.1 M	3.2 M	3.6 M	-2.72	-1.37	-1.19	-645.0 K	2.5 M	8.3 M	73	27	99.5	100.0
1414	1396/06/12	4,350	-0.57	156.4 M	354.9 K	1.29	0.74	2.6 M	2.5 M	3.1 M	2.1 M	2.9 M	3.8 M	1.23	-1.15	-1.22	-2.8 M	2.6 M	8.3 M	59	74	98.2	100.0
1415	1396/06/11	4,310	-4.05	137.7 M	314.6 K	0.72	0.6	1.7 M	2.8 M	3.1 M	3.9 M	3.2 M	3.8 M	-2.31	-1.15	-1.24	0.0	4.5 M	8.3 M	81	35	100.0	100.0
1416	1396/06/08	4,558	1.79	152.4 M	339.2 K	0.79	0.53	5.1 M	5.5 M	3.1 M	3.3 M	3.4 M	3.9 M	1.53	1.63	-1.24	15.9 M	9.2 M	8.7 M	30	41	100.0	89.6
1417	1396/06/07	4,461	-2.13	61.8 M	138.1 K	0.29	0.21	1.8 M	5.2 M	3.6 M	2.8 M	3.2 M	4.3 M	-1.59	1.65	-1.2	0.0	6.2 M	7.9 M	35	22	100.0	100.0
1418	1396/06/06	4,527	-3.48	76.0 M	166.8 K	0.31	0.25	2.9 M	5.7 M	3.6 M	3.2 M	3.4 M	4.3 M	-1.08	1.69	-1.19	0.0	6.2 M	7.9 M	26	24	100.0	100.0
1419	1396/06/05	4,620	-1.35	195.8 M	417.6 K	0.81	0.58	3.8 M	6.1 M	3.6 M	2.9 M	3.8 M	4.2 M	1.3	1.62	-1.19	6.9 M	6.2 M	7.9 M	52	65	100.0	96.5
1420	1396/06/04	4,704	5.0	529.1 M	1.1 M	3.12	1.61	12.9 M	6.1 M	3.8 M	3.8 M	3.9 M	4.4 M	3.42	1.54	-1.17	23.5 M	4.8 M	9.8 M	41	134	100.0	95.6
1421	1396/06/01	4,548	3.29	128.1 M	285.9 K	0.83	0.39	3.6 M	3.0 M	3.6 M	2.2 M	4.1 M	4.4 M	1.62	-1.37	-1.25	668.3 K	133.7 K	8.6 M	36	58	100.0	99.5
1422	1396/05/31	4,401	-0.09	167.0 M	379.2 K	1.15	0.45	4.4 M	2.6 M	3.7 M	4.6 M	4.4 M	4.5 M	-1.06	-1.71	-1.22	0.0	3.1 M	8.5 M	38	36	100.0	100.0
1423	1396/05/30	4,410	0.02	227.5 M	516.5 K	1.85	0.62	6.1 M	2.3 M	3.8 M	7.6 M	4.2 M	4.6 M	-1.23	-1.85	-1.21	0.0	3.1 M	48.7 M	37	30	100.0	100.0
1424	1396/05/29	4,450	1.76	123.5 M	280.1 K	0.72	0.33	2.9 M	1.9 M	3.7 M	3.6 M	3.5 M	4.5 M	-1.24	-1.86	-1.23	0.0	3.1 M	47.7 M	42	34	100.0	100.0
1425	1396/05/28	4,350	-2.84	153.7 M	351.6 K	0.61	0.42	1.3 M	2.0 M	3.7 M	3.9 M	4.0 M	4.5 M	-3.0	-2.03	-1.22	0.0	12.3 M	47.7 M	117	39	100.0	100.0
1426	1396/05/25	4,480	-1.99	88.1 M	196.8 K	0.32	0.24	1.4 M	2.8 M	3.8 M	2.4 M	4.4 M	4.4 M	-1.67	-1.58	-1.15	15.6 M	13.9 M	49.8 M	61	30	100.0	82.3
1427	1396/05/24	4,511	-2.61	139.6 M	305.4 K	0.48	0.37	2.2 M	3.0 M	3.9 M	3.9 M	4.1 M	4.4 M	-1.75	-1.39	-1.12	0.0	10.8 M	49.0 M	63	36	100.0	100.0
1428	1396/05/23	4,654	0.89	121.7 M	262.7 K	0.35	0.31	2.2 M	3.0 M	4.0 M	3.2 M	3.9 M	4.3 M	-1.45	-1.3	-1.09	0.0	21.3 M	49.0 M	55	38	100.0	100.0
1429	1396/05/22	4,640	-1.78	380.8 M	825.6 K	1.12	1.02	2.5 M	2.9 M	3.9 M	5.5 M	4.3 M	4.4 M	-2.16	-1.48	-1.11	45.9 M	21.1 M	49.0 M	150	61	100.0	87.9
1430	1396/05/21	4,760	3.03	601.2 M	1.3 M	1.73	1.69	4.2 M	3.0 M	4.1 M	5.0 M	3.8 M	4.3 M	-1.19	-1.29	-1.04	8.0 M	11.7 M	46.7 M	144	119	100.0	98.7
1431	1396/05/18	4,600	-0.52	200.5 M	434.0 K	0.37	0.58	2.7 M	2.8 M	4.0 M	2.4 M	3.8 M	4.2 M	1.12	-1.37	-1.03	230.0 K	11.7 M	46.3 M	75	84	100.0	99.9
1432	1396/05/17	4,551	0.8	186.5 M	403.3 K	0.34	0.55	2.6 M	4.0 M	4.1 M	2.5 M	5.0 M	4.2 M	1.02	-1.26	-1.03	52.2 M	11.4 M	46.3 M	72	53	100.0	72.0
1433	1396/05/16	4,480	-3.97	359.2 M	795.5 K	0.71	1.1	2.4 M	4.0 M	4.1 M	6.3 M	5.0 M	4.2 M	-2.64	-1.25	-1.03	-679.9 K	986.6 K	43.7 M	150	57	99.8	100.0
1434	1396/05/15	4,700	0.64	363.9 M	780.0 K	0.64	1.12	2.8 M	4.3 M	4.4 M	3.1 M	4.7 M	4.1 M	-1.14	-1.1	1.09	-1.5 M	1.1 M	45.1 M	130	115	98.5	98.9
1435	1396/05/11	4,680	2.25	587.4 M	1.3 M	1.1	1.98	3.2 M	5.3 M	4.5 M	4.7 M	5.3 M	4.1 M	-1.5	-1.0	1.1	8.1 M	10.2 M	45.2 M	186	122	100.0	98.6
1436	1396/05/10	4,636	4.98	1.2 B	2.7 M	3.33	5.14	8.4 M	5.8 M	4.7 M	6.7 M	5.1 M	4.0 M	1.26	1.14	1.18	-994.0 K	8.6 M	44.8 M	145	183	99.9	100.0
1437	1396/05/09	4,422	0.75	174.0 M	394.0 K	0.32	0.75	2.9 M	5.3 M	4.1 M	2.9 M	4.3 M	3.5 M	-1.02	1.24	1.16	0.0	8.8 M	44.9 M	60	59	100.0	100.0
1438	1396/05/08	4,300	-1.96	210.9 M	480.5 K	0.4	0.93	2.9 M	5.1 M	4.1 M	3.6 M	4.7 M	3.5 M	-1.22	1.09	1.15	0.0	169.5 M	44.9 M	72	59	100.0	100.0
1439	1396/05/07	4,439	2.85	565.1 M	1.3 M	1.26	2.8	9.1 M	5.1 M	4.2 M	5.8 M	5.0 M	3.4 M	1.57	1.02	1.24	44.0 M	165.3 M	44.9 M	62	90	100.0	92.2
1440	1396/05/04	4,191	-1.5	382.1 M	885.4 K	0.99	2.09	3.9 M	4.4 M	3.8 M	3.9 M	4.5 M	3.2 M	1.0	-1.01	1.21	0.0	156.5 M	43.2 M	99	99	100.0	100.0
1441	1396/05/03	4,287	5.0	408.1 M	959.1 K	1.29	2.46	11.7 M	4.5 M	3.8 M	4.6 M	4.1 M	3.1 M	2.54	1.11	1.23	0.0	165.1 M	43.2 M	35	89	100.0	100.0
1442	1396/05/02	4,070	-4.19	1.0 B	2.5 M	8.65	8.85	4.3 M	3.8 M	3.5 M	6.6 M	3.4 M	2.9 M	-1.53	1.12	1.19	803.7 M	165.1 M	44.7 M	233	30	100.0	19.7
1443	1396/05/01	4,123	-3.92	209.5 M	493.1 K	1.82	1.87	2.7 M	3.1 M	3.2 M	6.0 M	2.7 M	2.7 M	-2.23	1.17	1.15	-21.4 M	4.3 M	4.5 M	70	35	89.8	100.0
1444	1396/04/31	4,321	1.12	131.6 M	306.6 K	1.1	1.21	3.5 M	3.0 M	3.2 M	3.1 M	2.6 M	2.5 M	1.11	1.16	1.26	0.0	8.6 M	5.6 M	38	42	100.0	100.0
1445	1396/04/28	4,260	2.21	116.3 M	272.1 K	1.15	1.07	3.5 M	3.2 M	3.1 M	1.4 M	2.4 M	2.5 M	2.6	1.35	1.25	43.0 M	8.6 M	6.1 M	33	54	100.0	63.0
1446	1396/04/27	4,225	1.73	84.8 M	203.5 K	0.82	0.79	3.4 M	2.9 M	3.1 M	1.9 M	2.7 M	2.6 M	1.76	1.1	1.19	0.0	0.0	3.9 M	25	44	100.0	100.0
1447	1396/04/26	4,190	0.53	58.8 M	141.6 K	0.55	0.52	3.3 M	3.0 M	3.0 M	1.8 M	2.8 M	2.7 M	1.83	1.1	1.13	0.0	0.0	3.9 M	18	33	100.0	100.0
1448	1396/04/25	4,096	-4.16	178.7 M	428.8 K	1.42	1.66	2.4 M	2.9 M	2.9 M	5.8 M	2.9 M	2.8 M	-2.45	1.0	1.06	0.0	0.0	3.9 M	76	31	100.0	100.0
1449	1396/04/24	4,300	2.33	147.2 M	344.3 K	1.3	1.4	4.9 M	4.4 M	3.0 M	2.2 M	2.5 M	2.7 M	2.2	1.76	1.12	0.0	5.6 M	3.9 M	30	66	100.0	100.0
1450	1396/04/21	4,160	-2.23	29.0 M	69.8 K	0.26	0.29	1.4 M	3.7 M	2.8 M	2.2 M	2.5 M	2.7 M	-1.62	1.46	1.07	0.0	5.6 M	3.9 M	21	13	100.0	100.0
1451	1396/04/20	4,210	0.1	110.7 M	260.2 K	0.92	1.03	4.1 M	3.8 M	2.8 M	2.4 M	2.4 M	2.7 M	1.7	1.55	1.07	0.0	5.6 M	3.9 M	27	46	100.0	100.0
1452	1396/04/19	4,178	-2.57	77.8 M	185.1 K	0.53	0.7	2.2 M	3.4 M	2.8 M	2.4 M	2.9 M	2.7 M	-1.06	1.2	1.04	0.0	5.7 M	4.2 M	35	33	100.0	100.0
1453	1396/04/18	4,308	4.97	280.1 M	653.2 K	2.3	2.58	8.0 M	3.5 M	2.8 M	2.8 M	3.0 M	2.8 M	2.89	1.16	1.03	28.0 M	5.7 M	4.2 M	35	91	100.0	90.0
1454	1396/04/17	4,100	-0.92	62.4 M	152.1 K	0.55	0.6	1.9 M	3.2 M	2.5 M	2.3 M	2.8 M	2.9 M	-1.22	1.13	-1.14	0.0	91.5 K	2.1 M	33	27	100.0	100.0
1455	1396/04/14	4,118	0.02	30.0 M	72.2 K	0.24	0.28	1.7 M	3.0 M	2.5 M	1.4 M	2.8 M	2.9 M	1.17	1.08	-1.15	0.0	2.1 M	2.1 M	18	21	100.0	100.0
1456	1396/04/13	4,114	-4.21	142.8 M	346.7 K	1.21	1.35	2.7 M	3.0 M	2.5 M	5.5 M	2.9 M	2.9 M	-1.99	1.05	-1.16	457.6 K	2.1 M	2.1 M	52	26	100.0	99.7
1457	1396/04/12	4,211	0.36	224.8 M	523.3 K	2.4	2.07	3.0 M	3.2 M	2.5 M	3.2 M	2.6 M	2.8 M	-1.04	1.22	-1.12	0.0	8.0 M	2.0 M	74	71	100.0	100.0
1458	1396/04/11	4,226	4.99	135.6 M	323.1 K	1.65	1.29	11.3 M	3.0 M	2.6 M	2.0 M	2.3 M	2.8 M	5.67	1.32	-1.08	0.0	8.0 M	1.5 M	12	68	100.0	100.0
1459	1396/04/10	4,002	-0.72	51.7 M	128.4 K	0.66	0.44	1.4 M	2.4 M	2.5 M	2.3 M	2.2 M	2.8 M	-1.66	1.1	-1.15	10.0 M	8.0 M	1.5 M	37	18	100.0	80.6
1460	1396/04/07	4,037	0.2	69.8 M	173.0 K	0.81	0.6	2.3 M	2.4 M	2.7 M	2.5 M	2.1 M	3.1 M	-1.07	1.14	-1.16	0.0	8.0 M	4.6 M	30	28	100.0	100.0
1461	1396/04/04	4,060	-1.6	114.8 M	285.0 K	1.37	1.02	3.5 M	2.7 M	2.7 M	3.3 M	2.4 M	3.1 M	1.07	1.14	-1.16	30.1 M	8.0 M	4.6 M	33	26	100.0	73.8
1462	1396/04/03	4,087	0.49	73.7 M	178.6 K	0.7	0.63	2.1 M	2.5 M	2.6 M	2.0 M	2.4 M	3.0 M	1.06	1.01	-1.16	0.0	1.9 M	3.1 M	35	37	100.0	100.0
1463	1396/03/31	4,098	5.0	87.5 M	215.2 K	0.85	0.68	3.1 M	2.4 M	2.7 M	1.7 M	2.8 M	3.1 M	1.86	-1.17	-1.18	0.0	1.9 M	3.1 M	28	52	100.0	100.0
1464	1396/03/30	3,921	-0.1	46.8 M	119.9 K	0.49	0.38	1.3 M	2.3 M	2.8 M	1.5 M	3.3 M	3.4 M	-1.22	-1.43	-1.22	9.7 M	1.9 M	3.1 M	37	24	100.0	79.2
1465	1396/03/29	3,911	-0.89	106.2 M	270.6 K	1.34	0.83	4.1 M	2.4 M	2.8 M	4.1 M	3.3 M	3.5 M	1.0	-1.37	-1.23	0.0	0.0	2.6 M	26	26	100.0	100.0
1466	1396/03/28	3,917	-2.29	101.2 M	256.5 K	1.09	0.71	2.4 M	2.0 M	2.8 M	3.6 M	3.0 M	3.5 M	-1.54	-1.47	-1.23	0.0	0.0	2.6 M	43	28	100.0	100.0
1467	1396/03/27	4,060	-2.22	168.7 M	420.9 K	1.85	1.01	2.1 M	2.2 M	2.9 M	3.3 M	2.9 M	3.5 M	-1.61	-1.3	-1.18	0.0	1.1 M	-1.7 M	82	51	100.0	100.0
1468	1396/03/24	4,168	1.41	83.8 M	201.8 K	0.73	0.42	2.8 M	2.5 M	3.6 M	4.0 M	2.9 M	3.6 M	-1.43	-1.13	-1.01	0.0	1.1 M	-1.7 M	30	21	100.0	100.0
1469	1396/03/23	4,101	-1.32	34.0 M	83.1 K	0.28	0.16	1.4 M	2.3 M	3.7 M	1.4 M	3.2 M	3.9 M	-1.04	-1.42	-1.06	0.0	-1.8 M	-1.7 M	25	24	100.0	100.0
1470	1396/03/22	4,150	-1.0	18.1 M	44.3 K	0.13	0.08	953.5 K	2.2 M	3.7 M	1.6 M	3.2 M	4.0 M	-1.73	-1.44	-1.08	0.0	-1.8 M	-199.8 K	19	11	100.0	100.0
1471	1396/03/13	4,210	0.89	179.7 M	428.7 K	1.46	0.76	2.9 M	2.3 M	3.6 M	3.0 M	3.2 M	3.9 M	-1.02	-1.38	-1.08	5.6 M	-1.8 M	402.8 K	61	58	100.0	96.9
1472	1396/03/10	4,150	-1.03	157.2 M	376.8 K	1.22	0.67	3.0 M	2.2 M	3.6 M	3.2 M	3.2 M	4.0 M	-1.06	-1.44	-1.12	0.0	-2.9 M	124.7 K	52	49	100.0	100.0
1473	1396/03/09	4,190	-3.3	192.3 M	458.6 K	1.68	0.83	1.9 M	2.5 M	3.6 M	5.3 M	3.1 M	4.0 M	-2.76	-1.25	-1.11	-14.5 M	-5.2 M	124.7 K	92	36	92.4	100.0
1474	1396/03/08	4,290	-1.88	86.8 M	200.4 K	0.47	0.35	1.7 M	2.8 M	3.6 M	2.2 M	2.6 M	3.9 M	-1.3	1.07	-1.08	0.0	-2.3 M	851.8 K	52	40	100.0	100.0
1475	1396/03/07	4,400	-1.37	93.6 M	214.1 K	0.53	0.38	2.3 M	3.5 M	3.7 M	2.7 M	3.6 M	3.9 M	-1.17	-1.01	-1.03	0.0	12.3 M	1.8 M	41	35	100.0	100.0
1476	1396/03/06	4,432	-1.9	97.0 M	217.4 K	0.58	0.39	2.6 M	3.6 M	3.7 M	2.7 M	3.6 M	3.8 M	-1.06	1.01	-1.04	0.0	12.3 M	1.9 M	38	36	100.0	100.0
1477	1396/03/03	4,525	3.26	202.5 M	448.3 K	1.32	0.82	5.3 M	3.6 M	3.7 M	2.9 M	3.5 M	3.9 M	1.81	1.03	-1.06	-11.3 M	12.3 M	1.9 M	36	69	94.4	100.0
1478	1396/03/02	4,380	1.51	126.1 M	287.7 K	0.63	0.53	2.7 M	3.2 M	3.6 M	2.4 M	3.8 M	3.9 M	1.13	-1.19	-1.1	0.0	14.6 M	2.4 M	46	52	100.0	100.0
1479	1396/03/01	4,398	-2.07	407.5 M	944.5 K	3.11	1.88	4.2 M	3.6 M	3.5 M	7.0 M	4.4 M	4.0 M	-1.68	-1.24	-1.12	73.0 M	14.6 M	2.4 M	98	48	100.0	82.1
1480	1396/02/31	4,490	-1.01	54.4 M	121.2 K	0.34	0.24	2.3 M	3.1 M	3.5 M	2.4 M	3.8 M	3.8 M	-1.04	-1.22	-1.08	0.0	0.0	-1.2 M	24	23	100.0	100.0
1481	1396/02/30	4,526	1.18	36.0 M	78.9 K	0.15	0.16	1.6 M	3.2 M	3.5 M	1.5 M	3.9 M	3.8 M	1.04	-1.22	-1.09	0.0	0.0	-1.2 M	23	24	100.0	100.0
1482	1396/02/27	4,435	-0.2	118.2 M	264.2 K	0.33	0.53	2.9 M	3.5 M	3.4 M	4.1 M	3.9 M	3.8 M	-1.41	-1.09	-1.1	0.0	-17.3 M	-1.2 M	41	29	100.0	100.0
1483	1396/02/26	4,600	2.4	389.6 M	876.5 K	0.98	1.88	4.1 M	5.2 M	3.4 M	4.5 M	4.0 M	3.7 M	-1.09	1.3	-1.09	0.0	-17.3 M	-1.2 M	94	86	100.0	100.0
1484	1396/02/25	4,472	-7.79	79.6 M	177.2 K	0.17	0.37	2.3 M	5.0 M	3.3 M	5.0 M	4.5 M	3.7 M	-2.19	1.11	-1.1	0.0	-17.3 M	-1.2 M	35	16	100.0	100.0
1485	1396/01/28	4,831	-5.0	191.3 M	394.3 K	0.36	0.85	3.2 M	4.8 M	3.3 M	3.6 M	4.6 M	3.6 M	-1.13	1.06	-1.09	0.0	-11.3 M	-1.2 M	60	53	100.0	100.0
1486	1396/01/27	5,021	0.46	503.7 M	990.4 K	0.94	2.28	3.9 M	4.5 M	3.3 M	3.4 M	4.3 M	3.6 M	1.13	1.04	-1.08	-86.7 M	-8.9 M	-1.2 M	108	148	82.8	100.0
1487	1396/01/26	5,027	4.99	780.4 M	1.6 M	1.92	3.98	13.2 M	4.2 M	3.3 M	4.3 M	4.5 M	3.6 M	3.05	-1.08	-1.1	0.0	8.4 M	4.0 M	59	180	100.0	100.0
1488	1396/01/23	4,780	-2.77	652.3 M	1.4 M	2.29	4.16	4.0 M	3.2 M	2.7 M	6.9 M	4.4 M	3.6 M	-1.74	-1.38	-1.34	0.0	8.4 M	4.0 M	165	95	100.0	100.0
1489	1396/01/21	4,896	-0.43	484.2 M	985.1 K	2.06	3.43	3.7 M	2.8 M	2.5 M	5.1 M	3.6 M	3.3 M	-1.38	-1.28	-1.29	30.0 M	8.4 M	4.2 M	131	89	100.0	93.8
1490	1396/01/20	4,950	1.06	278.2 M	565.8 K	1.44	2.02	2.4 M	2.8 M	2.4 M	2.6 M	3.0 M	3.0 M	-1.09	-1.07	-1.29	12.1 M	6.4 M	2.7 M	115	101	100.0	95.7
1491	1396/01/19	4,980	2.15	375.8 M	767.3 K	2.74	2.96	2.6 M	2.8 M	2.4 M	3.9 M	3.0 M	3.2 M	-1.52	-1.09	-1.36	0.0	4.0 M	2.0 M	146	96	100.0	100.0
1492	1396/01/16	4,930	-0.16	191.9 M	393.7 K	1.66	1.53	3.3 M	2.6 M	2.4 M	3.4 M	2.7 M	3.2 M	-1.04	-1.03	-1.36	0.0	4.0 M	2.0 M	58	56	100.0	100.0
1493	1396/01/15	4,851	-1.26	131.1 M	265.4 K	1.23	1.02	1.8 M	2.3 M	2.3 M	2.4 M	2.7 M	3.2 M	-1.35	-1.15	-1.38	0.0	4.0 M	2.0 M	74	55	100.0	100.0
1494	1396/01/14	4,967	4.99	195.9 M	398.7 K	2.36	1.51	7.0 M	2.5 M	2.4 M	2.4 M	2.8 M	3.2 M	2.9	-1.12	-1.33	19.9 M	4.0 M	2.0 M	28	73	100.0	89.9
1495	1396/01/09	4,742	-0.21	68.8 M	145.5 K	0.88	0.51	1.6 M	1.9 M	2.4 M	2.0 M	2.6 M	3.4 M	-1.26	-1.37	-1.42	121.4 K	24.3 K	557.7 K	43	34	100.0	99.8
1496	1396/01/08	4,722	-1.97	93.5 M	196.7 K	1.2	0.67	1.7 M	2.0 M	2.6 M	3.9 M	2.7 M	3.5 M	-2.29	-1.4	-1.36	0.0	0.0	1.3 M	55	24	100.0	100.0
1497	1396/01/07	4,795	-1.34	87.5 M	181.6 K	1.24	0.57	1.9 M	2.0 M	2.6 M	4.0 M	2.6 M	3.5 M	-2.14	-1.3	-1.34	0.0	0.0	1.3 M	47	22	100.0	100.0
1498	1396/01/06	4,830	-0.56	74.4 M	153.2 K	0.97	0.44	2.0 M	2.0 M	2.8 M	2.7 M	2.2 M	3.6 M	-1.32	-1.1	-1.31	0.0	0.0	1.3 M	37	28	100.0	100.0
1499	1396/01/05	4,897	5.0	81.2 M	167.2 K	0.85	0.47	2.6 M	2.1 M	2.8 M	1.7 M	2.3 M	3.5 M	1.52	-1.13	-1.24	0.0	0.0	4.4 M	31	47	100.0	100.0
1500	1395/12/28	4,701	1.78	60.4 M	129.5 K	0.64	0.34	1.8 M	2.2 M	2.9 M	2.5 M	2.9 M	3.6 M	-1.37	-1.33	-1.27	0.0	0.0	4.4 M	33	24	100.0	100.0
1501	1395/12/25	4,598	-1.37	87.0 M	188.4 K	0.78	0.47	1.8 M	2.3 M	2.9 M	2.8 M	2.8 M	3.8 M	-1.58	-1.23	-1.33	0.0	0.0	4.4 M	49	31	100.0	100.0
1502	1395/12/24	4,670	0.86	42.9 M	92.0 K	0.25	0.23	1.7 M	2.5 M	3.0 M	1.5 M	2.8 M	4.0 M	1.16	-1.09	-1.36	0.0	3.7 M	4.4 M	25	29	100.0	100.0
1503	1395/12/23	4,605	-0.45	99.6 M	215.1 K	0.63	0.52	2.3 M	2.5 M	2.9 M	3.4 M	4.0 M	4.1 M	-1.48	-1.63	-1.39	0.0	3.7 M	4.4 M	43	29	100.0	100.0
1504	1395/12/22	4,575	-0.54	165.3 M	357.2 K	1.17	0.86	2.8 M	2.4 M	2.9 M	3.7 M	3.8 M	4.1 M	-1.33	-1.61	-1.38	0.0	4.2 M	4.4 M	60	45	100.0	100.0
1505	1395/12/21	4,600	-0.9	70.5 M	153.4 K	0.43	0.36	2.4 M	2.2 M	3.0 M	2.1 M	3.6 M	4.1 M	1.14	-1.62	-1.36	0.0	4.2 M	4.9 M	29	33	100.0	100.0
1506	1395/12/18	4,670	-1.06	183.7 M	395.7 K	1.13	0.93	2.9 M	2.3 M	3.0 M	2.7 M	4.3 M	4.1 M	1.06	-1.89	-1.37	18.3 M	4.2 M	4.9 M	64	61	100.0	90.0
1507	1395/12/17	4,720	-3.54	350.5 M	742.4 K	2.74	1.83	2.2 M	2.2 M	3.0 M	8.0 M	4.9 M	4.3 M	-3.55	-2.2	-1.44	0.0	540.3 K	3.4 M	156	44	100.0	100.0
1508	1395/12/16	4,959	1.43	27.8 M	56.9 K	0.17	0.13	994.2 K	2.3 M	3.1 M	1.2 M	3.8 M	4.1 M	-1.2	-1.6	-1.32	2.7 M	540.3 K	6.4 M	28	21	100.0	90.3
1509	1395/12/15	4,900	-1.13	87.8 M	179.7 K	0.46	0.37	2.0 M	2.7 M	3.2 M	2.7 M	3.8 M	4.2 M	-1.33	-1.39	-1.33	0.0	0.0	805.6 K	44	33	100.0	100.0
1510	1395/12/14	4,920	-2.5	211.3 M	426.2 K	1.06	0.88	2.4 M	3.1 M	3.3 M	5.7 M	4.1 M	4.4 M	-2.38	-1.33	-1.32	0.0	-2.0 M	-1.5 M	88	37	100.0	100.0
1511	1395/12/11	5,070	-1.29	174.1 M	345.0 K	0.83	0.62	2.7 M	3.6 M	3.4 M	4.7 M	3.8 M	4.4 M	-1.73	-1.04	-1.29	0.0	1.1 M	-4.2 M	64	37	100.0	100.0
1512	1395/12/10	5,098	-2.17	177.8 M	346.1 K	0.73	0.61	2.7 M	3.7 M	3.7 M	3.4 M	3.8 M	4.6 M	-1.27	-1.02	-1.24	0.0	1.1 M	-10.1 M	66	52	100.0	100.0
1513	1395/12/09	5,199	2.16	185.1 M	355.2 K	0.64	0.63	4.0 M	3.9 M	3.9 M	2.9 M	4.0 M	4.7 M	1.37	-1.02	-1.22	0.0	1.1 M	-12.3 M	46	63	100.0	100.0
1514	1395/12/08	5,120	-0.62	235.4 M	462.5 K	0.86	0.76	4.5 M	3.7 M	3.9 M	4.8 M	3.8 M	4.7 M	-1.07	-1.01	-1.22	-9.9 M	13.4 M	-20.7 M	50	49	95.8	100.0
1515	1395/12/07	5,165	0.66	262.9 M	510.3 K	0.88	0.81	4.5 M	3.5 M	4.0 M	3.5 M	3.6 M	4.8 M	1.28	-1.02	-1.18	15.3 M	15.4 M	-20.7 M	58	70	100.0	94.2
1516	1395/12/04	5,100	-0.7	201.4 M	392.5 K	0.66	0.63	3.2 M	3.2 M	4.1 M	4.7 M	4.2 M	4.7 M	-1.47	-1.29	-1.15	0.0	12.3 M	-21.4 M	63	43	100.0	100.0
1517	1395/12/03	5,060	-1.96	338.9 M	659.9 K	1.31	1.06	3.6 M	3.3 M	4.1 M	4.3 M	4.4 M	4.8 M	-1.18	-1.36	-1.15	0.0	12.3 M	-21.4 M	93	79	100.0	100.0
1518	1395/12/02	5,092	2.15	391.2 M	757.9 K	1.83	1.26	3.4 M	3.0 M	4.3 M	2.8 M	4.4 M	4.9 M	1.22	-1.47	-1.14	61.6 M	12.3 M	-21.4 M	115	118	100.0	84.2
1519	1395/12/01	4,950	1.1	183.0 M	367.1 K	0.84	0.61	3.0 M	2.8 M	4.3 M	3.6 M	5.2 M	5.0 M	-1.22	-1.85	-1.17	0.0	0.0	-24.5 M	62	51	100.0	100.0
1520	1395/11/30	4,964	0.65	349.4 M	713.7 K	2.09	1.23	3.0 M	3.1 M	4.4 M	7.9 M	5.3 M	4.9 M	-2.68	-1.72	-1.13	0.0	2.1 M	-24.5 M	118	44	100.0	100.0
1521	1395/11/27	4,968	0.04	242.6 M	491.9 K	1.43	0.86	3.3 M	3.0 M	4.4 M	7.4 M	4.4 M	4.8 M	-2.24	-1.45	-1.08	0.0	2.0 M	-24.5 M	74	33	100.0	100.0
1522	1395/11/26	5,039	-1.08	97.1 M	195.5 K	0.53	0.33	1.9 M	2.8 M	4.4 M	3.9 M	4.3 M	4.7 M	-2.04	-1.52	-1.06	0.0	-496.9 K	-24.3 M	51	25	100.0	100.0
1523	1395/11/25	5,100	-0.86	155.2 M	304.6 K	0.73	0.5	2.6 M	3.2 M	4.4 M	3.5 M	4.2 M	4.7 M	-1.34	-1.34	-1.06	0.0	11.6 M	-24.3 M	59	44	100.0	100.0
1524	1395/11/24	5,160	4.98	253.0 M	491.9 K	0.88	0.79	4.4 M	3.3 M	4.6 M	4.0 M	4.4 M	4.6 M	1.12	-1.33	-1.01	10.3 M	-10.2 M	-24.5 M	57	61	100.0	95.9
1525	1395/11/23	4,940	-1.65	109.4 M	222.6 K	0.37	0.34	2.5 M	3.5 M	4.5 M	3.5 M	4.9 M	4.7 M	-1.39	-1.39	-1.05	-127.9 K	-21.3 M	-25.0 M	43	31	99.9	100.0
1526	1395/11/20	4,950	-4.46	256.7 M	511.1 K	0.6	0.81	2.6 M	3.8 M	4.6 M	6.6 M	5.4 M	4.7 M	-2.51	-1.41	-1.03	-12.7 M	-32.2 M	-25.5 M	93	39	95.1	100.0
1527	1395/11/19	5,102	-4.1	159.6 M	308.0 K	0.34	0.48	4.3 M	4.8 M	4.6 M	3.4 M	5.4 M	4.6 M	1.26	-1.13	1.01	60.3 M	-53.2 M	-24.9 M	33	24	88.9	51.1
1528	1395/11/18	5,419	4.31	291.5 M	548.0 K	0.62	0.82	3.5 M	5.2 M	4.5 M	4.4 M	5.6 M	4.4 M	-1.28	-1.09	1.01	-108.6 M	-74.0 M	-27.9 M	53	66	62.7	100.0
1529	1395/11/17	5,200	-4.57	622.4 M	1.2 M	1.33	1.84	4.2 M	5.5 M	4.4 M	5.2 M	5.5 M	4.5 M	-1.24	1.01	-1.01	-45.3 M	-85.8 M	-22.5 M	138	120	92.7	100.0
1530	1395/11/16	5,449	-4.99	257.6 M	472.8 K	0.48	0.74	5.3 M	6.3 M	4.5 M	7.8 M	5.4 M	4.5 M	-1.46	1.16	1.0	-54.5 M	-78.8 M	-20.2 M	38	33	78.8	100.0
1531	1395/11/13	5,577	-4.99	996.8 M	1.7 M	2.48	3.01	5.7 M	6.3 M	4.4 M	5.7 M	4.9 M	4.3 M	1.0	1.3	1.01	-117.9 M	-67.9 M	-17.5 M	154	175	88.2	100.0
1532	1395/11/12	5,870	4.99	332.9 M	567.1 K	0.8	1.01	10.3 M	6.2 M	4.1 M	6.7 M	4.6 M	4.1 M	1.55	1.35	-1.01	-43.6 M	-44.3 M	-11.6 M	28	50	86.9	100.0
1533	1395/11/11	5,591	5.0	249.5 M	446.3 K	0.64	0.81	10.2 M	5.9 M	3.9 M	3.5 M	4.6 M	4.0 M	2.95	1.29	-1.04	-167.7 M	-35.6 M	-9.4 M	8	72	32.8	100.0
1534	1395/11/10	5,338	5.0	679.8 M	1.3 M	2.44	2.55	6.1 M	5.4 M	3.8 M	5.0 M	4.8 M	4.0 M	1.22	1.14	-1.03	-10.1 M	-2.0 M	-992.4 K	109	135	98.5	100.0
1535	1395/11/09	5,096	4.99	468.8 M	922.1 K	2.46	1.92	5.9 M	5.0 M	3.6 M	3.6 M	4.1 M	3.8 M	1.61	1.22	-1.05	0.0	0.0	-485.5 K	80	129	100.0	100.0
1536	1395/11/06	4,880	-0.45	141.7 M	292.0 K	0.74	0.59	3.4 M	4.0 M	3.5 M	6.2 M	4.2 M	3.9 M	-1.83	-1.04	-1.09	0.0	0.0	-485.5 K	42	23	100.0	100.0
1537	1395/11/05	4,880	0.72	308.0 M	628.3 K	1.76	1.32	6.8 M	3.8 M	3.5 M	6.8 M	3.9 M	3.9 M	1.0	-1.04	-1.11	0.0	1.0 M	-485.5 K	45	45	100.0	100.0
1538	1395/11/04	4,820	-0.8	165.3 M	341.2 K	0.76	0.73	3.5 M	3.0 M	3.4 M	4.4 M	3.4 M	3.7 M	-1.24	-1.13	-1.11	0.0	1.0 M	-485.5 K	47	38	100.0	100.0
1539	1395/11/03	4,930	3.03	208.2 M	428.6 K	0.84	0.92	4.6 M	3.7 M	3.3 M	2.6 M	3.4 M	3.7 M	1.78	1.08	-1.12	0.0	17.0 K	-485.5 K	45	80	100.0	100.0
1540	1395/11/02	4,760	-3.02	87.1 M	182.0 K	0.29	0.38	1.8 M	3.3 M	3.2 M	2.6 M	4.0 M	3.7 M	-1.48	-1.21	-1.17	0.0	17.0 K	-485.5 K	49	33	100.0	100.0
1541	1395/10/29	4,862	-3.19	193.0 M	393.4 K	0.67	0.74	2.8 M	3.9 M	3.2 M	4.0 M	4.2 M	3.8 M	-1.41	-1.07	-1.17	5.0 M	-1.9 M	-485.5 K	68	47	100.0	97.4
1542	1395/10/28	4,905	0.45	219.3 M	436.7 K	0.76	0.76	2.7 M	3.9 M	3.3 M	3.8 M	4.0 M	3.9 M	-1.44	-1.04	-1.17	0.0	-2.9 M	-736.5 K	82	57	100.0	100.0
1543	1395/10/27	4,935	5.0	389.0 M	796.7 K	1.25	1.37	7.8 M	3.8 M	3.3 M	3.9 M	3.6 M	3.9 M	2.01	1.04	-1.18	-4.9 M	-2.9 M	10.1 M	49	100	98.7	100.0
1544	1395/10/26	4,744	-2.95	342.8 M	729.4 K	1.07	1.18	2.9 M	3.3 M	3.2 M	5.2 M	3.9 M	3.9 M	-1.82	-1.18	-1.23	0.0	-2.0 M	12.8 M	120	66	100.0	100.0
1545	1395/10/25	4,906	4.99	356.9 M	730.2 K	1.26	1.21	5.8 M	3.7 M	3.2 M	4.2 M	4.0 M	4.2 M	1.38	-1.07	-1.3	-9.8 M	-2.0 M	13.7 M	60	85	97.3	100.0
1546	1395/10/22	4,730	0.72	120.8 M	258.5 K	0.41	0.42	2.2 M	3.3 M	3.1 M	2.5 M	3.7 M	4.1 M	-1.15	-1.14	-1.31	0.0	0.0	14.2 M	55	48	100.0	100.0
1547	1395/10/20	4,779	2.25	175.1 M	372.9 K	0.62	0.59	2.2 M	3.2 M	3.1 M	2.1 M	3.9 M	4.1 M	1.02	-1.22	-1.34	0.0	0.0	14.2 M	80	82	100.0	100.0
1548	1395/10/19	4,644	-4.99	509.8 M	1.1 M	2.48	1.86	3.7 M	3.2 M	3.1 M	4.9 M	4.2 M	4.3 M	-1.3	-1.31	-1.4	0.0	0.0	14.2 M	136	105	100.0	100.0
1549	1395/10/18	4,825	-4.98	463.5 M	948.1 K	3.26	1.7	4.3 M	3.1 M	3.0 M	5.1 M	3.6 M	4.3 M	-1.19	-1.13	-1.42	0.0	0.0	14.2 M	108	91	100.0	100.0
1550	1395/10/15	5,080	-1.03	112.0 M	220.6 K	0.63	0.4	2.5 M	2.6 M	3.0 M	2.5 M	2.8 M	4.3 M	1.02	-1.1	-1.45	0.0	0.0	14.2 M	44	45	100.0	100.0
1551	1395/10/14	5,100	-3.45	255.0 M	496.8 K	1.33	0.9	2.5 M	3.0 M	2.9 M	4.0 M	3.3 M	4.3 M	-1.61	-1.09	-1.45	0.0	0.0	17.6 M	103	64	100.0	100.0
1552	1395/10/13	5,280	-2.4	140.6 M	266.2 K	0.74	0.48	2.1 M	3.2 M	3.0 M	3.2 M	3.6 M	4.3 M	-1.5	-1.12	-1.44	0.0	0.0	19.6 M	66	44	100.0	100.0
1553	1395/10/12	5,404	0.2	143.6 M	265.5 K	0.74	0.48	4.4 M	3.4 M	2.9 M	2.1 M	3.5 M	4.3 M	2.09	-1.02	-1.46	0.0	0.0	19.6 M	33	69	100.0	100.0
1554	1395/10/11	5,380	0.94	110.8 M	205.5 K	0.54	0.35	2.2 M	3.0 M	2.9 M	2.4 M	3.7 M	4.4 M	-1.09	-1.25	-1.53	0.0	0.0	19.6 M	51	47	100.0	100.0
1555	1395/10/08	5,365	-0.46	273.1 M	512.3 K	1.3	0.84	5.4 M	2.9 M	2.9 M	5.1 M	3.9 M	4.4 M	1.06	-1.35	-1.5	0.0	0.0	680.6 K	51	54	100.0	100.0
1556	1395/10/07	5,380	-4.01	332.5 M	617.0 K	1.13	0.94	2.9 M	2.7 M	3.0 M	5.0 M	3.7 M	4.4 M	-1.73	-1.37	-1.47	0.0	0.0	1.7 M	114	66	100.0	100.0
1557	1395/10/06	5,600	-2.37	116.8 M	208.4 K	0.27	0.31	2.9 M	3.0 M	3.3 M	2.5 M	3.9 M	4.4 M	1.15	-1.27	-1.32	0.0	0.0	8.1 M	40	46	100.0	100.0
1558	1395/10/05	5,700	-3.54	137.0 M	238.8 K	0.27	0.35	2.0 M	3.1 M	3.4 M	2.9 M	4.1 M	4.4 M	-1.45	-1.34	-1.3	0.0	43.5 M	8.1 M	68	47	100.0	100.0
1559	1395/10/04	5,800	0.17	197.5 M	334.2 K	0.3	0.49	2.1 M	3.3 M	3.4 M	3.5 M	4.3 M	4.5 M	-1.61	-1.31	-1.31	0.0	53.3 M	8.1 M	92	57	100.0	100.0
1560	1395/10/01	5,883	4.96	334.5 M	577.7 K	0.53	0.86	3.3 M	3.3 M	3.5 M	3.8 M	5.0 M	4.6 M	-1.16	-1.53	-1.31	0.0	56.8 M	9.1 M	102	88	100.0	100.0
1561	1395/09/30	5,599	-4.84	771.0 M	1.4 M	1.5	2.21	3.6 M	3.3 M	3.5 M	4.6 M	4.9 M	4.7 M	-1.28	-1.49	-1.35	0.0	56.8 M	9.1 M	213	166	100.0	100.0
1562	1395/09/29	5,807	-4.99	748.9 M	1.3 M	1.62	2.21	3.2 M	3.0 M	3.4 M	4.5 M	4.8 M	4.7 M	-1.41	-1.57	-1.37	217.3 M	56.8 M	9.2 M	234	118	100.0	71.0
1563	1395/09/28	6,035	-4.04	546.1 M	893.6 K	1.36	1.56	3.5 M	2.9 M	3.4 M	4.2 M	5.0 M	4.7 M	-1.23	-1.73	-1.36	49.4 M	13.4 M	-1.6 M	158	117	100.0	91.0
1564	1395/09/24	6,239	-4.99	937.0 M	1.5 M	3.46	2.9	3.0 M	2.7 M	3.6 M	7.7 M	5.2 M	4.7 M	-2.54	-1.93	-1.33	17.4 M	3.5 M	-4.1 M	308	119	100.0	98.1
1565	1395/09/23	6,600	-0.75	289.8 M	441.3 K	1.12	0.87	3.3 M	2.6 M	3.6 M	3.1 M	4.3 M	4.5 M	1.04	-1.68	-1.27	0.0	0.0	-5.0 M	89	93	100.0	100.0
1566	1395/09/22	6,560	-4.36	325.8 M	489.9 K	1.36	0.95	2.1 M	2.4 M	3.5 M	3.5 M	4.4 M	4.6 M	-1.67	-1.82	-1.31	0.0	13.5 M	-5.0 M	154	92	100.0	100.0
1567	1395/09/21	6,790	-2.96	427.6 M	623.3 K	2.12	1.27	2.7 M	2.6 M	3.5 M	6.4 M	4.7 M	4.7 M	-2.33	-1.77	-1.34	0.0	21.5 M	468.4 K	156	67	100.0	100.0
1568	1395/09/20	6,990	-0.58	169.1 M	241.7 K	0.75	0.47	2.0 M	2.5 M	3.5 M	4.7 M	4.1 M	4.6 M	-2.33	-1.65	-1.3	0.0	21.5 M	468.4 K	84	36	100.0	100.0
1569	1395/09/17	7,040	-0.23	251.4 M	357.6 K	0.85	0.7	3.1 M	2.5 M	3.7 M	5.1 M	4.3 M	4.6 M	-1.67	-1.7	-1.24	0.0	21.5 M	593.9 K	82	49	100.0	100.0
1570	1395/09/16	7,059	0.23	176.6 M	250.3 K	0.46	0.48	2.3 M	2.6 M	3.6 M	2.4 M	3.8 M	4.5 M	-1.07	-1.48	-1.25	67.6 M	-54.1 M	593.9 K	78	45	100.0	61.7
1571	1395/09/15	7,055	-0.37	228.8 M	324.9 K	0.4	0.61	3.0 M	3.2 M	3.6 M	3.9 M	4.1 M	4.6 M	-1.28	-1.28	-1.29	39.9 M	-63.6 M	-2.8 M	76	49	100.0	82.5
1572	1395/09/14	7,030	-1.98	210.9 M	297.9 K	0.35	0.5	2.1 M	4.9 M	3.6 M	4.2 M	4.4 M	4.6 M	-2.02	1.12	-1.3	0.0	-46.0 M	-5.1 M	101	50	100.0	100.0
1573	1395/09/13	7,140	-4.99	277.7 M	387.2 K	0.46	0.59	2.4 M	5.5 M	3.7 M	5.6 M	4.4 M	4.8 M	-2.36	1.26	-1.29	0.0	-46.0 M	-9.6 M	118	50	100.0	100.0
1574	1395/09/09	7,420	0.49	641.3 M	853.4 K	1.13	1.32	3.3 M	5.9 M	3.8 M	3.5 M	4.4 M	4.9 M	-1.06	1.35	-1.27	-378.0 M	-46.0 M	17.1 M	79	182	41.1	100.0
1575	1395/09/07	7,300	-1.58	642.0 M	869.5 K	1.31	1.39	4.9 M	6.0 M	3.8 M	4.4 M	4.8 M	5.1 M	1.11	1.26	-1.32	20.1 M	33.8 M	39.5 M	132	142	100.0	96.9
1576	1395/09/06	7,388	4.37	1.2 B	1.6 M	4.04	2.82	11.7 M	5.4 M	3.7 M	4.8 M	5.1 M	5.1 M	2.41	1.05	-1.38	127.7 M	29.8 M	38.5 M	104	224	100.0	89.5
1577	1395/09/03	7,134	1.89	342.7 M	484.0 K	1.29	0.84	5.3 M	3.4 M	3.3 M	4.1 M	5.3 M	5.1 M	1.29	-1.56	-1.54	0.0	4.7 M	40.6 M	65	84	100.0	100.0
1578	1395/09/02	7,020	-1.2	279.5 M	399.2 K	0.86	0.68	3.3 M	3.0 M	3.3 M	6.1 M	5.4 M	5.0 M	-1.85	-1.8	-1.52	0.0	4.7 M	41.3 M	85	46	100.0	100.0
1579	1395/09/01	7,073	1.16	270.7 M	381.0 K	0.85	0.62	3.8 M	3.8 M	3.3 M	5.4 M	5.3 M	5.0 M	-1.44	-1.4	-1.51	21.4 M	4.7 M	44.4 M	72	46	100.0	92.1
1580	1395/08/29	6,960	-1.33	296.4 M	423.9 K	0.98	0.64	2.4 M	3.3 M	3.2 M	7.2 M	5.2 M	4.9 M	-2.97	-1.58	-1.53	137.8 K	401.1 K	50.9 M	122	41	100.0	100.0
1581	1395/08/26	7,050	-2.52	237.0 M	336.0 K	0.7	0.48	3.1 M	3.4 M	3.4 M	5.0 M	4.8 M	5.0 M	-1.6	-1.43	-1.47	1.9 M	373.6 K	67.3 M	63	39	82.9	82.1
1582	1395/08/25	7,112	-1.71	246.3 M	340.6 K	0.76	0.47	2.7 M	3.0 M	3.4 M	3.8 M	5.0 M	5.1 M	-1.42	-1.64	-1.53	0.0	21.7 M	78.4 M	91	64	100.0	100.0
1583	1395/08/24	7,130	2.02	608.8 M	841.3 K	2.1	1.12	7.5 M	3.0 M	3.3 M	5.4 M	5.0 M	5.2 M	1.38	-1.65	-1.58	0.0	21.7 M	83.9 M	81	112	100.0	100.0
1584	1395/08/23	7,000	-0.77	216.1 M	309.2 K	0.73	0.38	1.8 M	2.7 M	3.3 M	4.9 M	4.6 M	5.1 M	-2.7	-1.71	-1.56	0.0	22.2 M	94.5 M	119	44	100.0	100.0
1585	1395/08/22	7,060	2.14	231.9 M	328.7 K	0.71	0.35	2.5 M	2.8 M	3.3 M	4.3 M	4.4 M	5.3 M	-1.72	-1.55	-1.58	0.0	22.2 M	100.6 M	93	54	100.0	100.0
1586	1395/08/19	7,002	-3.62	407.3 M	589.4 K	1.32	0.58	2.3 M	2.8 M	3.6 M	6.2 M	4.7 M	5.4 M	-2.73	-1.68	-1.5	108.7 M	22.2 M	153.1 M	179	48	100.0	73.3
1587	1395/08/18	7,266	0.33	121.2 M	166.9 K	0.23	0.16	2.2 M	3.0 M	3.7 M	3.1 M	4.4 M	5.9 M	-1.38	-1.47	-1.62	0.0	-588.2 K	149.3 M	54	39	100.0	100.0
1588	1395/08/17	7,315	4.29	442.6 M	611.1 K	0.67	0.58	5.1 M	3.5 M	3.6 M	4.3 M	5.2 M	6.2 M	1.19	-1.46	-1.71	2.5 M	-18.9 M	149.5 M	86	102	100.0	99.4
1589	1395/08/16	7,058	-0.98	293.4 M	418.2 K	0.43	0.37	2.4 M	3.5 M	3.5 M	3.9 M	5.4 M	6.4 M	-1.6	-1.57	-1.8	0.0	87.6 M	150.3 M	120	75	100.0	100.0
1590	1395/08/15	7,050	-4.35	374.7 M	525.6 K	0.55	0.47	2.5 M	3.6 M	3.7 M	5.9 M	5.7 M	6.6 M	-2.37	-1.6	-1.79	0.0	101.6 M	162.5 M	152	64	100.0	100.0
1591	1395/08/12	7,296	-1.46	370.2 M	502.2 K	0.51	0.4	2.9 M	3.6 M	3.7 M	4.3 M	5.5 M	6.6 M	-1.49	-1.53	-1.79	-5.4 M	101.6 M	160.6 M	126	86	98.5	100.0
1592	1395/08/11	7,390	4.2	1.2 B	1.6 M	2.15	1.27	4.5 M	3.7 M	3.9 M	6.3 M	5.7 M	6.9 M	-1.38	-1.54	-1.79	-91.7 M	136.4 M	187.6 M	237	186	89.9	97.5
1593	1395/08/10	7,100	-2.61	1.0 B	1.5 M	2.49	1.18	3.8 M	3.4 M	4.1 M	5.7 M	4.7 M	7.1 M	-1.51	-1.37	-1.74	535.1 M	157.9 M	200.8 M	276	89	100.0	48.6
1594	1395/08/09	7,230	-0.99	519.9 M	713.2 K	1.14	0.55	3.5 M	3.3 M	4.1 M	5.9 M	4.5 M	7.2 M	-1.71	-1.37	-1.75	70.0 M	63.0 M	175.9 M	150	76	100.0	86.5
1595	1395/08/08	7,261	-1.05	335.4 M	459.3 K	0.56	0.35	2.6 M	3.0 M	4.2 M	4.5 M	4.3 M	7.0 M	-1.77	-1.42	-1.67	0.0	79.2 M	170.2 M	131	74	100.0	100.0
1596	1395/08/05	7,330	-1.5	506.3 M	690.0 K	0.79	0.5	3.4 M	3.6 M	4.3 M	4.9 M	4.9 M	7.1 M	-1.46	-1.34	-1.64	168.5 M	144.9 M	170.9 M	151	69	100.0	66.7
1597	1395/08/04	7,350	0.48	317.5 M	426.6 K	0.44	0.3	3.9 M	3.4 M	4.6 M	3.0 M	5.2 M	7.3 M	1.31	-1.52	-1.59	15.8 M	156.0 M	159.4 M	81	101	100.0	95.0
1598	1395/08/03	7,300	1.0	482.0 M	658.9 K	0.59	0.45	3.2 M	3.1 M	4.6 M	4.5 M	5.7 M	7.5 M	-1.42	-1.83	-1.62	60.6 M	174.9 M	155.2 M	151	93	100.0	87.4
1599	1395/08/02	7,200	-2.69	644.5 M	891.6 K	0.71	0.62	2.6 M	3.4 M	4.8 M	4.7 M	5.5 M	7.6 M	-1.8	-1.64	-1.59	151.2 M	205.3 M	143.9 M	244	104	100.0	76.5
1600	1395/08/01	7,340	0.31	1.1 B	1.4 M	0.92	1.04	5.3 M	3.6 M	4.9 M	7.2 M	6.2 M	7.6 M	-1.36	-1.74	-1.56	328.6 M	199.3 M	135.1 M	199	101	100.0	68.9
1601	1395/07/28	7,290	-3.47	720.9 M	985.3 K	0.56	0.73	2.8 M	3.9 M	4.9 M	7.3 M	6.0 M	7.5 M	-2.66	-1.54	-1.54	223.9 M	343.7 M	117.7 M	262	68	100.0	68.9
1602	1395/07/27	7,460	-3.23	658.9 M	872.4 K	0.5	0.67	2.3 M	4.0 M	5.0 M	5.4 M	7.5 M	7.4 M	-2.29	-1.87	-1.48	110.2 M	305.2 M	101.3 M	278	101	98.8	82.1
1603	1395/07/26	7,603	-0.01	1.1 B	1.4 M	0.84	1.06	4.4 M	4.0 M	5.2 M	4.5 M	8.4 M	7.5 M	-1.03	-2.07	-1.44	212.5 M	284.2 M	95.8 M	239	186	100.0	79.8
1604	1395/07/25	7,442	-0.98	1.2 B	1.6 M	0.97	1.31	3.7 M	3.8 M	5.3 M	8.1 M	9.9 M	7.4 M	-2.21	-2.62	-1.41	121.2 M	245.2 M	86.1 M	311	126	94.1	84.1
1605	1395/07/24	7,605	5.0	2.2 B	3.0 M	2.52	2.76	5.7 M	4.2 M	5.4 M	6.0 M	10.4 M	7.3 M	-1.05	-2.48	-1.36	1.1 B	269.8 M	80.1 M	385	190	98.3	51.2
1606	1395/07/19	7,250	0.36	1.4 B	1.9 M	1.42	1.94	3.6 M	3.6 M	5.3 M	25.9 M	12.2 M	7.5 M	-7.28	-3.39	-1.4	31.8 M	52.3 M	27.6 M	395	53	100.0	97.7
1607	1395/07/18	7,120	-3.44	684.2 M	947.1 K	0.58	0.99	2.6 M	4.2 M	5.5 M	14.8 M	9.6 M	6.9 M	-5.78	-2.32	-1.26	5.2 M	152.7 M	26.0 M	268	46	100.0	99.2
1608	1395/07/17	7,290	-1.65	522.8 M	709.0 K	0.43	0.76	2.5 M	5.7 M	5.8 M	8.4 M	8.6 M	6.7 M	-3.38	-1.51	-1.16	17.3 M	186.1 M	25.7 M	210	60	100.0	96.7
1609	1395/07/14	7,370	0.7	1.2 B	1.7 M	0.98	1.93	7.0 M	6.3 M	6.0 M	9.7 M	8.6 M	6.6 M	-1.39	-1.36	-1.1	244.2 M	190.1 M	24.8 M	168	96	95.8	75.9
1610	1395/07/13	7,137	-4.18	469.5 M	641.4 K	0.37	0.77	3.4 M	6.1 M	5.9 M	6.9 M	7.3 M	6.4 M	-2.01	-1.19	-1.09	-37.1 M	132.6 M	12.6 M	126	68	92.0	99.9
1611	1395/07/12	7,406	-4.99	2.1 B	2.9 M	1.84	4.16	5.5 M	6.9 M	6.0 M	9.8 M	7.3 M	6.3 M	-1.78	-1.06	-1.05	533.9 M	142.9 M	14.5 M	294	111	75.7	50.8
1612	1395/07/11	7,750	3.58	1.8 B	2.3 M	1.7	3.89	11.9 M	8.2 M	6.1 M	8.1 M	7.2 M	6.0 M	1.47	1.15	1.01	172.4 M	23.5 M	-12.2 M	134	176	89.1	79.5
1613	1395/07/10	7,450	0.72	643.7 M	860.3 K	0.59	1.55	4.4 M	7.1 M	5.4 M	8.0 M	7.1 M	5.8 M	-1.82	1.01	-1.06	37.4 M	-24.4 M	-18.1 M	147	76	100.0	94.2
1614	1395/07/07	7,466	1.86	1.3 B	1.7 M	1.51	3.6	6.1 M	8.0 M	5.4 M	5.3 M	6.8 M	5.6 M	1.14	1.18	-1.04	-43.7 M	-64.9 M	-20.0 M	195	231	92.6	96.0
1615	1395/07/06	7,336	4.99	631.4 M	861.4 K	0.83	1.88	11.9 M	8.5 M	5.3 M	7.4 M	7.1 M	5.6 M	1.6	1.19	-1.07	14.7 M	-61.2 M	-16.3 M	53	83	100.0	97.7
1616	1395/07/05	7,030	4.99	1.4 B	2.1 M	2.89	5.35	10.5 M	7.8 M	4.9 M	8.2 M	6.7 M	5.6 M	1.29	1.17	-1.13	-63.3 M	-67.9 M	-17.0 M	130	175	95.6	100.0
1617	1395/07/04	6,560	0.24	837.4 M	1.3 M	2.58	3.85	6.5 M	6.3 M	4.0 M	8.1 M	5.7 M	5.3 M	-1.24	1.1	-1.33	-67.0 M	-76.1 M	-14.5 M	119	104	92.0	100.0
1618	1395/07/03	6,597	5.0	882.5 M	1.3 M	3.19	5.12	8.3 M	5.2 M	3.7 M	6.3 M	4.7 M	4.9 M	1.32	1.1	-1.33	-165.3 M	-62.7 M	-11.1 M	86	140	81.3	100.0
1619	1395/06/31	6,180	-1.37	114.5 M	182.3 K	0.45	0.68	2.8 M	4.8 M	3.2 M	2.7 M	3.7 M	4.5 M	1.02	1.31	-1.41	-25.2 M	-25.8 M	-1.1 M	32	42	78.0	100.0
1620	1395/06/29	6,250	0.64	210.6 M	336.2 K	0.92	1.33	5.5 M	4.6 M	3.2 M	3.5 M	3.7 M	4.6 M	1.59	1.24	-1.44	-19.0 M	-20.8 M	1.6 M	35	61	91.0	100.0
1621	1395/06/28	6,250	1.48	269.0 M	433.1 K	1.21	1.8	4.6 M	4.1 M	3.1 M	4.7 M	3.8 M	4.6 M	-1.03	1.06	-1.49	-103.9 M	-17.0 M	2.5 M	36	57	61.4	100.0
1622	1395/06/27	6,120	-1.73	75.7 M	122.9 K	0.34	0.51	1.5 M	3.3 M	3.0 M	2.4 M	4.0 M	4.6 M	-1.59	-1.21	-1.55	0.0	3.8 M	7.7 M	51	32	100.0	100.0
1623	1395/06/24	6,297	4.97	648.5 M	1.0 M	5.22	4.87	7.3 M	3.5 M	3.0 M	3.9 M	4.4 M	4.7 M	1.87	-1.25	-1.54	18.9 M	3.8 M	7.7 M	89	162	100.0	97.1
1624	1395/06/23	6,000	-0.3	61.0 M	101.7 K	0.51	0.38	1.7 M	2.0 M	2.6 M	2.9 M	5.4 M	5.1 M	-1.71	-2.63	-1.96	0.0	-24.6 K	6.8 M	36	21	100.0	100.0
1625	1395/06/21	6,005	-0.69	72.8 M	121.0 K	0.61	0.34	1.8 M	2.2 M	3.1 M	4.6 M	5.7 M	5.8 M	-2.5	-2.56	-1.89	-122.8 K	-24.6 K	6.8 M	40	16	99.8	100.0
1626	1395/06/20	6,050	0.5	244.1 M	403.6 K	2.95	0.99	2.2 M	2.3 M	3.6 M	6.6 M	5.1 M	5.9 M	-3.05	-2.16	-1.62	0.0	0.0	-9.0 M	113	37	100.0	100.0
1627	1395/06/17	5,972	-0.83	92.4 M	153.5 K	0.91	0.37	2.3 M	2.5 M	3.7 M	6.2 M	4.2 M	5.7 M	-2.73	-1.66	-1.52	0.0	0.0	-30.2 M	41	15	100.0	100.0
1628	1395/06/16	5,990	-1.4	130.7 M	217.1 K	1.49	0.52	2.0 M	2.9 M	3.9 M	5.7 M	4.2 M	5.6 M	-2.83	-1.46	-1.44	0.0	10.8 M	-28.6 M	65	23	100.0	100.0
1629	1395/06/15	6,068	0.53	65.1 M	107.1 K	0.64	0.25	4.3 M	2.8 M	4.0 M	4.1 M	3.9 M	5.4 M	1.07	-1.38	-1.36	0.0	10.8 M	-27.5 M	15	16	100.0	100.0
1630	1395/06/14	6,030	0.77	69.4 M	114.9 K	0.49	0.25	3.0 M	3.0 M	3.9 M	2.5 M	3.9 M	5.5 M	1.22	-1.28	-1.39	0.0	16.9 M	-27.5 M	23	28	100.0	100.0
1631	1395/06/13	5,985	-0.94	55.0 M	92.0 K	0.28	0.2	2.8 M	3.6 M	4.0 M	3.2 M	5.5 M	5.3 M	-1.18	-1.53	-1.33	0.0	16.9 M	-25.1 M	20	17	100.0	100.0
1632	1395/06/10	6,026	-1.94	187.1 M	309.7 K	1.1	0.63	3.5 M	3.2 M	4.1 M	5.5 M	8.0 M	5.2 M	-1.59	-2.46	-1.26	54.1 M	14.5 M	-21.8 M	52	23	96.8	67.9
1633	1395/06/09	6,083	-0.99	64.7 M	105.4 K	0.37	0.2	1.5 M	3.2 M	4.4 M	5.0 M	7.6 M	5.0 M	-3.31	-2.38	-1.16	0.0	3.8 M	-21.5 M	43	13	100.0	100.0
1634	1395/06/08	6,199	1.89	135.4 M	220.4 K	0.76	0.42	4.7 M	3.1 M	4.6 M	3.7 M	6.4 M	5.0 M	1.25	-2.05	-1.07	30.5 M	10.6 M	-5.0 M	29	28	100.0	77.5
1635	1395/06/07	6,115	0.02	267.7 M	439.9 K	2.05	0.86	5.1 M	3.0 M	4.5 M	8.4 M	6.6 M	5.0 M	-1.66	-2.19	-1.1	0.0	10.1 M	-6.5 M	53	32	100.0	100.0
1636	1395/06/06	6,051	-3.94	353.0 M	577.3 K	4.17	1.09	2.7 M	2.5 M	4.4 M	18.6 M	5.2 M	4.8 M	-6.98	-2.07	-1.09	-12.2 M	10.1 M	-5.0 M	128	19	96.5	100.0
1637	1395/06/03	6,300	-0.16	43.4 M	68.9 K	0.47	0.13	2.9 M	2.3 M	4.7 M	2.4 M	3.1 M	4.5 M	1.22	-1.33	1.04	556.8 K	12.6 M	6.2 M	15	18	100.0	98.7
1638	1395/06/02	6,180	-1.55	75.6 M	119.8 K	0.53	0.21	1.5 M	2.2 M	4.6 M	1.4 M	3.1 M	4.6 M	1.06	-1.4	-1.01	34.2 M	12.4 M	7.7 M	50	29	100.0	54.7
1639	1395/06/01	6,300	-0.08	151.5 M	241.4 K	0.59	0.42	3.4 M	2.5 M	4.7 M	4.6 M	4.5 M	4.7 M	-1.36	-1.78	-1.02	28.0 M	5.6 M	7.5 M	45	27	100.0	81.5
1640	1395/05/31	6,280	-1.2	40.4 M	64.2 K	0.08	0.11	1.8 M	3.8 M	4.6 M	1.8 M	6.4 M	4.7 M	1.05	-1.7	-1.02	0.0	0.0	6.1 M	22	23	100.0	100.0
1641	1395/05/30	6,215	-2.75	125.9 M	198.0 K	0.19	0.33	2.3 M	5.1 M	4.6 M	5.5 M	6.4 M	4.8 M	-2.39	-1.26	-1.06	0.0	-63.1 M	6.1 M	55	23	100.0	100.0
1642	1395/05/27	6,350	-2.38	67.5 M	105.7 K	0.1	0.17	2.0 M	5.0 M	4.6 M	2.7 M	6.0 M	4.9 M	-1.36	-1.21	-1.06	0.0	-147.9 M	6.1 M	34	25	100.0	100.0
1643	1395/05/26	6,503	-5.0	333.3 M	512.3 K	0.51	0.85	2.6 M	5.3 M	4.6 M	6.0 M	6.0 M	5.0 M	-2.32	-1.13	-1.07	0.0	-141.5 M	6.5 M	130	56	100.0	100.0
1644	1395/05/25	6,649	-1.35	787.0 M	1.1 M	1.37	1.92	6.6 M	6.1 M	4.9 M	9.3 M	5.8 M	4.9 M	-1.4	1.06	-1.01	0.0	-137.1 M	4.7 M	119	85	100.0	100.0
1645	1395/05/24	6,795	4.99	1.3 B	1.9 M	3.26	3.87	10.5 M	5.4 M	4.9 M	5.9 M	5.1 M	4.9 M	1.78	1.06	-1.01	-315.6 M	-137.1 M	3.9 M	76	189	60.6	84.6
1646	1395/05/23	6,619	5.0	923.6 M	1.4 M	3.67	3.22	3.6 M	4.0 M	4.4 M	5.2 M	4.3 M	4.7 M	-1.43	-1.08	-1.07	-423.7 M	-64.3 M	19.6 M	139	179	54.1	100.0
1647	1395/05/20	6,250	2.09	180.2 M	285.9 K	0.6	0.62	8.2 M	4.8 M	4.5 M	3.9 M	3.4 M	4.6 M	2.1	1.39	-1.03	31.6 M	33.6 M	42.6 M	22	38	100.0	82.4
1648	1395/05/19	6,200	0.31	150.9 M	246.4 K	0.44	0.53	3.9 M	5.3 M	4.4 M	2.7 M	3.5 M	4.5 M	1.44	1.52	-1.02	22.0 M	39.2 M	41.3 M	39	48	100.0	85.4
1649	1395/05/18	6,210	-3.96	172.4 M	279.0 K	0.51	0.57	3.1 M	6.1 M	4.4 M	5.9 M	3.4 M	4.5 M	-1.9	1.77	-1.04	0.0	100.9 M	43.0 M	55	29	100.0	100.0
1650	1395/05/17	6,270	-4.54	483.9 M	748.4 K	1.64	1.57	4.1 M	6.1 M	4.5 M	3.4 M	3.4 M	4.6 M	1.21	1.78	-1.02	48.4 M	100.9 M	51.6 M	115	125	96.6	86.5
1651	1395/05/16	6,576	5.0	251.2 M	382.4 K	0.68	0.83	10.5 M	6.1 M	4.5 M	2.8 M	3.3 M	5.0 M	3.73	1.84	-1.1	65.8 M	97.3 M	49.2 M	24	66	100.0	73.8
1652	1395/05/13	6,304	5.0	447.8 M	715.0 K	1.49	1.68	9.5 M	5.7 M	4.4 M	3.8 M	3.5 M	5.1 M	2.51	1.62	-1.16	59.9 M	126.7 M	45.9 M	47	102	99.3	85.9
1653	1395/05/12	6,000	0.93	403.0 M	671.2 K	1.34	1.68	9.2 M	4.2 M	4.1 M	2.0 M	3.7 M	5.2 M	4.65	1.14	-1.25	330.2 M	120.6 M	42.6 M	44	37	100.0	18.1
1654	1395/05/11	5,855	-3.51	141.6 M	238.2 K	0.49	0.59	2.8 M	3.7 M	3.9 M	6.4 M	4.6 M	5.2 M	-2.32	-1.23	-1.34	0.0	60.5 M	25.2 M	51	22	100.0	100.0
1655	1395/05/10	6,097	0.28	163.8 M	269.9 K	0.52	0.64	2.6 M	3.7 M	3.9 M	2.8 M	4.3 M	5.1 M	-1.07	-1.16	-1.31	30.5 M	60.5 M	24.3 M	63	48	100.0	81.4
1656	1395/05/06	6,110	3.35	559.1 M	919.5 K	2.27	2.32	5.8 M	3.7 M	4.0 M	3.5 M	5.1 M	5.7 M	1.65	-1.38	-1.43	213.0 M	54.4 M	22.7 M	96	98	100.0	61.9
1657	1395/05/05	5,870	-1.71	178.0 M	301.1 K	0.72	0.77	2.0 M	3.1 M	3.8 M	7.1 M	6.3 M	6.1 M	-3.46	-2.02	-1.61	29.4 M	11.8 M	12.1 M	87	21	100.0	83.5
1658	1395/05/04	5,900	0.85	464.1 M	777.2 K	2.24	2.21	4.4 M	3.5 M	3.9 M	6.0 M	6.1 M	6.1 M	-1.36	-1.74	-1.57	29.8 M	7.8 M	10.6 M	105	72	100.0	93.6
1659	1395/05/03	5,800	-0.05	108.8 M	186.0 K	0.36	0.53	2.2 M	3.5 M	3.8 M	3.0 M	5.8 M	6.1 M	-1.39	-1.66	-1.57	0.0	-5.4 M	9.5 M	50	36	100.0	100.0
1660	1395/05/02	5,801	-1.49	245.8 M	423.5 K	0.96	1.25	2.9 M	4.7 M	4.0 M	9.5 M	8.1 M	6.1 M	-3.23	-1.73	-1.55	0.0	-8.9 M	12.1 M	84	26	100.0	100.0
1661	1395/04/30	5,900	-2.45	197.5 M	335.4 K	0.8	1.03	3.5 M	4.8 M	4.0 M	7.9 M	7.8 M	5.8 M	-2.28	-1.62	-1.45	0.0	-8.9 M	11.5 M	57	25	100.0	100.0
1662	1395/04/29	5,980	-0.83	229.7 M	379.8 K	0.82	1.23	3.9 M	4.7 M	4.0 M	5.7 M	6.8 M	5.7 M	-1.48	-1.45	-1.43	9.2 M	-1.9 M	11.5 M	57	37	96.0	92.0
1663	1395/04/28	6,050	4.53	247.9 M	411.2 K	0.93	1.41	6.1 M	5.0 M	3.9 M	4.9 M	5.7 M	5.7 M	1.25	-1.13	-1.44	-36.1 M	-2.5 M	11.0 M	35	51	85.5	100.0
1664	1395/04/27	5,851	-0.81	583.4 M	1.0 M	2.48	4.1	7.5 M	4.4 M	3.8 M	13.3 M	5.3 M	5.7 M	-1.76	-1.21	-1.5	-17.4 M	15.9 M	12.8 M	75	44	97.0	100.0
1665	1395/04/26	5,825	-4.99	36.4 M	62.4 K	0.13	0.26	1.1 M	3.8 M	3.4 M	5.2 M	3.8 M	5.0 M	-4.71	1.0	-1.48	0.0	53.8 M	13.7 M	33	7	100.0	100.0
1666	1395/04/23	5,950	-4.09	144.9 M	236.3 K	0.52	1.01	2.7 M	4.3 M	3.5 M	3.0 M	4.8 M	4.9 M	-1.09	-1.12	-1.42	35.0 M	53.8 M	14.8 M	52	36	97.8	73.7
1667	1395/04/22	6,150	3.22	376.7 M	607.2 K	1.78	2.92	5.3 M	4.3 M	3.5 M	3.6 M	4.8 M	5.0 M	1.46	-1.12	-1.43	6.1 M	46.8 M	13.1 M	66	95	93.4	91.8
1668	1395/04/21	5,947	0.8	179.4 M	301.0 K	0.97	1.52	2.5 M	3.9 M	3.3 M	2.3 M	5.4 M	5.3 M	1.06	-1.38	-1.6	55.6 M	44.3 M	12.1 M	59	39	81.9	50.9
1669	1395/04/20	5,955	4.99	485.5 M	822.9 K	4.05	4.14	5.3 M	4.2 M	3.4 M	5.6 M	5.7 M	5.5 M	-1.06	-1.34	-1.64	172.1 M	29.6 M	9.0 M	91	55	98.8	63.3
1670	1395/04/19	5,651	-4.99	289.4 M	510.2 K	2.11	2.87	4.6 M	3.3 M	3.5 M	20.7 M	5.1 M	6.9 M	-4.5	-1.57	-1.96	0.0	-8.4 M	-6.3 M	63	14	100.0	100.0
1671	1395/04/15	5,851	-1.8	13.2 M	22.3 K	0.07	0.11	775.4 K	3.2 M	3.4 M	1.0 M	6.1 M	6.1 M	-1.31	-1.89	-1.79	0.0	-8.4 M	-7.2 M	17	13	100.0	100.0
1672	1395/04/14	5,860	-2.59	26.5 M	45.0 K	0.13	0.22	1.9 M	3.4 M	3.9 M	2.0 M	7.3 M	6.4 M	-1.09	-2.13	-1.65	-6.0 M	-8.4 M	-7.6 M	11	13	77.4	100.0
1673	1395/04/13	5,900	0.12	92.5 M	153.8 K	0.5	0.76	2.9 M	3.4 M	3.8 M	2.7 M	7.8 M	6.4 M	1.05	-2.29	-1.67	-18.1 M	-7.2 M	-8.3 M	26	34	80.4	100.0
1674	1395/04/12	5,960	4.32	167.4 M	284.1 K	0.96	1.25	2.9 M	3.4 M	3.9 M	4.1 M	8.8 M	6.7 M	-1.39	-2.59	-1.7	-17.7 M	-1.9 M	-7.4 M	51	41	89.4	100.0
1675	1395/04/09	5,720	-3.99	402.4 M	704.4 K	3.97	3.56	4.0 M	3.6 M	4.4 M	26.8 M	9.4 M	7.5 M	-6.73	-2.59	-1.7	0.0	11.8 M	-10.1 M	101	15	100.0	100.0
1676	1395/04/08	5,959	-2.57	212.0 M	355.9 K	3.01	1.86	3.4 M	3.2 M	4.6 M	10.1 M	4.8 M	6.5 M	-3.0	-1.49	-1.43	0.0	9.4 M	-10.1 M	63	21	100.0	100.0
1677	1395/04/06	6,080	-4.52	102.3 M	167.2 K	1.65	0.79	2.9 M	2.9 M	4.7 M	7.3 M	3.3 M	6.3 M	-2.5	-1.17	-1.35	0.0	9.4 M	-11.1 M	35	14	100.0	100.0
1678	1395/04/05	6,200	-2.82	19.6 M	30.9 K	0.3	0.13	1.8 M	2.7 M	5.4 M	1.0 M	2.9 M	6.8 M	1.71	-1.07	-1.25	8.1 M	9.4 M	-11.8 M	11	11	100.0	58.5
1679	1395/04/02	6,381	4.99	136.4 M	213.8 K	2.65	0.76	4.8 M	2.6 M	5.4 M	3.0 M	3.1 M	6.6 M	1.57	-1.21	-1.21	51.1 M	7.8 M	-16.2 M	26	24	90.6	53.2
1680	1395/04/01	6,124	4.99	72.9 M	120.0 K	1.89	0.39	2.2 M	2.0 M	6.2 M	2.5 M	3.5 M	6.5 M	-1.12	-1.76	-1.05	-12.2 M	-2.4 M	-19.0 M	27	29	83.2	100.0
1681	1395/03/31	5,750	-3.99	33.7 M	58.4 K	0.97	0.15	1.7 M	1.9 M	6.5 M	3.4 M	3.5 M	6.8 M	-2.0	-1.84	-1.04	0.0	4.3 M	-33.1 M	20	10	100.0	100.0
1682	1395/03/30	6,139	-1.73	49.8 M	83.1 K	1.42	0.21	2.2 M	2.0 M	8.0 M	5.0 M	3.3 M	6.9 M	-2.3	-1.63	1.16	0.0	4.4 M	-13.5 M	23	10	100.0	100.0
1683	1395/03/29	6,110	-3.61	28.5 M	46.1 K	0.69	0.12	1.6 M	2.0 M	8.3 M	3.2 M	3.0 M	6.8 M	-2.0	-1.49	1.22	0.0	2.0 M	-13.5 M	18	9	100.0	100.0
1684	1395/03/26	6,300	-3.96	60.4 M	95.2 K	0.44	0.24	1.9 M	2.3 M	8.5 M	4.6 M	3.1 M	6.8 M	-2.37	-1.35	1.26	290.7 K	704.7 K	-12.5 M	31	13	100.0	99.5
1685	1395/03/25	6,500	-1.46	23.0 M	35.3 K	0.16	0.08	2.1 M	5.2 M	8.8 M	250.7 K	10.1 M	6.7 M	8.35	-1.93	1.32	21.0 M	-26.2 M	-13.9 M	11	8	100.0	8.7
1686	1395/03/24	6,735	3.2	26.5 M	39.8 K	0.13	0.08	2.4 M	5.6 M	9.5 M	2.3 M	9.5 M	7.2 M	1.03	-1.7	1.32	831.9 K	-34.0 M	-22.3 M	11	11	100.0	96.9
1687	1395/03/23	6,690	2.51	49.4 M	75.6 K	0.24	0.15	2.3 M	7.3 M	10.0 M	3.5 M	9.1 M	7.5 M	-1.53	-1.25	1.32	-12.2 M	-36.0 M	-22.4 M	16	14	73.7	98.3
1688	1395/03/22	6,490	-3.79	57.2 M	87.6 K	0.27	0.17	3.2 M	7.0 M	9.7 M	3.6 M	8.9 M	7.5 M	-1.13	-1.27	1.29	-6.4 M	-37.4 M	-21.8 M	16	16	88.7	100.0
1689	1395/03/19	6,722	-4.99	570.3 M	845.3 K	2.66	1.74	7.8 M	7.2 M	9.4 M	27.2 M	9.1 M	7.7 M	-3.49	-1.27	1.22	-134.4 M	-36.1 M	-21.4 M	56	21	76.4	100.0
1690	1395/03/18	7,058	-1.31	62.3 M	88.0 K	0.27	0.18	6.4 M	7.2 M	9.1 M	3.5 M	7.2 M	7.1 M	1.85	-1.0	1.27	-17.5 M	-23.5 M	-14.7 M	7	18	71.9	100.0
1691	1395/03/17	7,183	5.0	301.9 M	422.2 K	1.48	0.86	12.7 M	7.3 M	8.5 M	6.7 M	7.1 M	7.1 M	1.9	1.03	1.19	-9.3 M	-20.0 M	-15.7 M	23	45	96.9	100.0
1692	1395/03/16	6,910	-1.07	75.3 M	110.0 K	0.29	0.22	2.3 M	5.7 M	7.8 M	3.8 M	6.9 M	7.2 M	-1.65	-1.22	1.09	-19.2 M	-22.2 M	-15.2 M	23	19	69.8	95.2
1693	1395/03/12	6,998	-3.83	128.0 M	183.2 K	0.42	0.37	5.3 M	8.0 M	7.8 M	5.8 M	8.6 M	7.0 M	-1.09	-1.08	1.11	0.0	-21.2 M	-14.3 M	24	22	100.0	100.0
1694	1395/03/11	7,100	-0.7	570.1 M	783.5 K	1.55	1.67	7.8 M	7.3 M	7.5 M	10.8 M	7.4 M	7.0 M	-1.38	-1.02	1.07	-71.6 M	-37.3 M	-14.3 M	64	53	87.4	100.0
1695	1395/03/10	7,159	4.99	82.2 M	115.0 K	0.19	0.24	8.2 M	8.6 M	7.3 M	3.4 M	6.0 M	6.6 M	2.4	1.44	1.11	0.0	-23.8 M	-10.9 M	10	24	100.0	100.0
1696	1395/03/09	6,751	-4.79	161.0 M	236.1 K	0.26	0.49	3.7 M	8.7 M	7.1 M	5.7 M	6.5 M	6.8 M	-1.55	1.35	1.04	-20.4 M	-82.7 M	-10.9 M	38	28	87.3	100.0
1697	1395/03/08	6,872	-4.93	415.2 M	585.5 K	0.72	1.26	19.1 M	13.0 M	7.0 M	13.8 M	6.6 M	6.7 M	1.38	1.96	1.04	-14.1 M	-139.0 K	-9.8 M	21	30	96.6	100.0
1698	1395/03/05	7,136	-4.98	335.6 M	464.3 K	0.63	1.04	4.3 M	12.2 M	6.7 M	4.2 M	5.9 M	6.5 M	1.02	2.06	1.03	-80.4 M	2.7 M	-9.3 M	49	69	62.6	86.6
1699	1395/03/04	7,220	-2.01	843.9 M	1.1 M	2.12	2.72	10.9 M	15.0 M	6.7 M	5.6 M	6.1 M	6.7 M	1.94	2.44	1.01	-3.9 M	22.6 M	-5.3 M	77	150	99.5	100.0
1700	1395/03/03	7,374	5.0	510.6 M	693.0 K	1.08	1.6	9.9 M	17.6 M	6.2 M	7.9 M	6.1 M	6.7 M	1.26	2.88	-1.08	-294.7 M	17.8 M	-14.5 M	18	60	35.1	92.8
1701	1395/03/01	7,023	4.99	1.2 B	1.7 M	3.94	4.4	26.3 M	19.9 M	6.4 M	6.9 M	7.8 M	6.5 M	3.81	2.56	-1.01	392.5 M	47.4 M	649.6 K	38	88	85.1	51.7
1702	1395/02/29	6,689	4.99	75.9 M	113.4 K	0.24	0.3	10.8 M	15.7 M	5.1 M	3.8 M	9.7 M	6.2 M	2.86	1.62	-1.21	0.0	-31.1 M	-29.0 M	7	20	100.0	100.0
1703	1395/02/28	6,395	4.99	53.1 M	83.0 K	0.15	0.18	17.7 M	10.9 M	4.9 M	2.6 M	9.6 M	6.2 M	6.79	1.14	-1.28	19.2 M	-31.1 M	-29.0 M	3	13	100.0	63.9
1704	1395/02/27	6,091	5.0	55.4 M	91.0 K	0.15	0.2	2.7 M	8.5 M	4.8 M	2.4 M	9.8 M	6.3 M	1.13	-1.15	-1.3	-28.1 M	-34.9 M	-27.5 M	10	23	49.2	100.0
1705	1395/02/26	5,925	5.0	717.6 M	1.2 M	2.95	2.7	19.7 M	7.6 M	4.7 M	15.0 M	10.4 M	6.1 M	1.32	-1.37	-1.3	-146.5 M	-29.3 M	-26.1 M	29	48	79.6	100.0
1706	1395/02/25	5,600	1.08	337.6 M	598.4 K	1.7	1.3	17.8 M	4.9 M	4.2 M	15.3 M	7.8 M	6.0 M	1.16	-1.58	-1.42	0.0	-7.5 M	-18.7 M	19	22	100.0	100.0
1707	1395/02/22	5,535	-4.99	171.6 M	309.7 K	0.94	0.68	3.8 M	3.5 M	4.0 M	5.5 M	6.8 M	5.9 M	-1.45	-1.94	-1.47	0.0	-7.5 M	-13.4 M	45	31	100.0	100.0
1708	1395/02/21	5,722	-5.0	356.4 M	611.7 K	2.37	1.38	5.2 M	3.5 M	4.0 M	8.3 M	6.0 M	6.0 M	-1.6	-1.71	-1.52	0.0	-7.5 M	-12.6 M	69	43	100.0	100.0
1709	1395/02/20	5,810	-2.65	131.2 M	217.8 K	0.87	0.42	3.0 M	2.9 M	3.9 M	6.2 M	5.3 M	5.9 M	-2.1	-1.83	-1.52	0.0	-7.5 M	-11.6 M	44	21	100.0	100.0
1710	1395/02/19	5,906	-4.99	214.8 M	360.0 K	1.47	0.66	2.9 M	3.0 M	4.1 M	5.5 M	4.8 M	6.3 M	-1.93	-1.59	-1.53	-37.4 M	-8.2 M	-12.8 M	62	39	82.6	100.0
1711	1395/02/18	6,164	-4.99	159.5 M	256.6 K	1.06	0.44	2.5 M	3.2 M	4.3 M	9.4 M	5.2 M	6.5 M	-3.71	-1.61	-1.51	0.0	-667.2 K	-11.0 M	63	17	100.0	100.0
1712	1395/02/15	6,530	2.25	125.8 M	193.8 K	0.75	0.3	3.8 M	3.5 M	4.6 M	2.8 M	4.7 M	6.8 M	1.36	-1.34	-1.5	0.0	-667.2 K	-15.9 M	33	45	100.0	100.0
1713	1395/02/14	6,390	-2.58	166.3 M	260.4 K	1.14	0.4	2.8 M	3.9 M	4.7 M	5.9 M	5.8 M	7.6 M	-2.14	-1.48	-1.63	0.0	-1.4 M	-28.9 M	60	28	100.0	100.0
1714	1395/02/13	6,460	0.83	121.0 M	184.4 K	0.67	0.27	3.9 M	4.1 M	4.8 M	3.4 M	5.6 M	7.7 M	1.17	-1.35	-1.61	-3.3 M	-1.4 M	-36.3 M	30	36	97.2	100.0
1715	1395/02/12	6,397	-4.99	213.2 M	332.8 K	0.79	0.48	3.7 M	4.3 M	4.8 M	8.2 M	5.7 M	7.9 M	-2.19	-1.33	-1.64	0.0	-38.4 M	-38.1 M	57	26	100.0	100.0
1716	1395/02/11	6,729	-5.0	160.9 M	239.0 K	0.47	0.33	3.7 M	6.2 M	4.9 M	4.9 M	5.6 M	7.9 M	-1.33	1.11	-1.63	0.0	-36.6 M	-40.2 M	44	33	100.0	100.0
1717	1395/02/08	6,964	1.15	191.1 M	269.8 K	0.56	0.36	7.8 M	5.5 M	4.9 M	8.3 M	5.3 M	8.0 M	-1.06	1.04	-1.63	-3.5 M	-76.8 M	-42.6 M	24	23	98.2	100.0
1718	1395/01/28	6,902	-5.0	82.0 M	118.5 K	0.16	0.15	2.8 M	4.6 M	4.8 M	4.1 M	5.0 M	8.0 M	-1.45	-1.1	-1.65	0.0	-76.1 M	-45.0 M	29	20	100.0	100.0
1719	1395/01/25	7,201	-1.44	303.8 M	418.2 K	0.57	0.51	4.8 M	4.8 M	4.9 M	4.6 M	5.3 M	8.1 M	1.04	-1.1	-1.65	-188.6 M	-66.3 M	-48.0 M	24	66	37.9	100.0
1720	1395/01/24	7,180	2.76	780.8 M	1.1 M	1.44	1.34	8.7 M	4.5 M	4.9 M	6.1 M	5.0 M	8.4 M	1.42	-1.13	-1.71	8.8 M	-28.6 M	-38.0 M	86	121	95.4	94.2
1721	1395/01/23	7,080	2.89	458.4 M	656.1 K	0.89	0.81	2.9 M	3.5 M	4.6 M	4.5 M	5.7 M	8.8 M	-1.56	-1.64	-1.9	-200.9 M	-30.0 M	-41.6 M	85	99	53.7	97.5
1722	1395/01/22	6,990	-2.31	95.6 M	139.0 K	0.19	0.16	1.7 M	3.8 M	4.7 M	4.0 M	6.9 M	9.5 M	-2.37	-1.81	-2.0	0.0	31.3 M	-28.3 M	57	24	100.0	100.0
1723	1395/01/21	7,022	-2.7	1.0 B	1.5 M	2.71	1.79	4.9 M	3.9 M	4.9 M	6.3 M	7.5 M	9.7 M	-1.28	-1.92	-1.98	49.4 M	34.6 M	-30.8 M	79	54	37.4	32.6
1724	1395/01/18	7,206	3.48	259.7 M	359.9 K	0.44	0.42	3.2 M	3.8 M	4.9 M	3.4 M	7.5 M	10.1 M	-1.08	-2.0	-2.05	0.0	28.7 M	-38.9 M	82	76	100.0	100.0
1725	1395/01/17	7,153	-1.27	772.4 M	1.1 M	1.46	1.34	3.9 M	4.3 M	5.1 M	9.6 M	10.1 M	11.3 M	-2.48	-2.32	-2.22	1.4 M	23.8 M	-43.2 M	199	80	100.0	99.8
1726	1395/01/16	7,146	-5.0	450.5 M	621.8 K	0.73	0.72	4.5 M	5.0 M	5.4 M	11.5 M	9.9 M	11.6 M	-2.58	-1.99	-2.15	105.9 M	23.5 M	-48.8 M	101	30	100.0	76.5
1727	1395/01/15	7,506	-5.0	140.2 M	186.3 K	0.17	0.19	2.5 M	5.4 M	5.6 M	20.6 M	10.1 M	11.6 M	-8.39	-1.87	-2.08	16.4 M	-17.5 M	-70.8 M	57	6	100.0	88.3
1728	1395/01/14	7,742	-4.99	323.5 M	409.4 K	0.38	0.38	4.3 M	5.9 M	5.9 M	6.5 M	11.5 M	11.5 M	-1.52	-1.97	-1.93	19.9 M	-72.7 M	-85.4 M	76	47	100.0	93.9
1729	1395/01/11	8,000	2.76	1.5 B	1.8 M	2.0	2.0	6.1 M	6.2 M	6.2 M	11.8 M	12.3 M	12.3 M	-1.92	-1.99	-1.99	-24.5 M	-106.4 M	-106.4 M	109	59	45.5	47.2
1730	1395/01/10	7,810	-1.25	602.1 M	773.4 K	0.82	0.82	6.4 M	6.2 M	6.2 M	9.1 M	12.5 M	12.5 M	-1.42	-2.01	-2.01	0.0	-126.9 M	-126.9 M	94	66	100.0	100.0
1731	1395/01/09	7,689	-1.07	879.3 M	1.1 M	1.29	1.29	6.2 M	6.2 M	6.2 M	11.2 M	14.1 M	14.1 M	-1.82	-2.28	-2.28	-99.2 M	-169.2 M	-169.2 M	122	76	85.7	96.9
1732	1395/01/08	7,772	5.0	982.1 M	1.3 M	2.71	2.71	5.8 M	6.2 M	6.2 M	23.3 M	17.3 M	17.3 M	-3.99	-2.81	-2.81	-259.8 M	-204.2 M	-204.2 M	95	35	56.5	82.9
1733	1395/01/07	7,473	4.99	345.2 M	466.3 K	1	1	7.3 M	7.3 M	7.3 M	10.8 M	10.8 M	10.8 M	-1.48	-1.48	-1.48	-148.7 M	-148.7 M	-148.7 M	27	32	56.7	99.8

سوابق تکمیلی کفپارس