تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کفپارس سوابق تکمیلی کفپارس نمودارهای جریانات نقدینگی کفپارس نمودار تکنیکال کفپارس اندیکاتورهای کفپارس تحلیلگر جریانات نقدینگی کفپارس خرید اشتراک
ورود/عضویت

سوابق کفپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,085 2,085 2,085 2,085 2.96 2,031 0.3 0.0 831.77 K 173.42 M 0.35 0.24 78.15 100.0 67.76 M 8.26 M 8.21 -37.9 M
2 1403/06/20 2,083 2,083 2,083 2,083 2.97 2,025 0.1 0.0 229.66 K 47.84 M 0.08 0.06 100.0 100.0 47.84 M 2.81 M 17.0 0.0
3 1403/06/19 2,074 2,074 2,074 2,074 2.98 2,023 0.45 0.0 1.17 M 242.4 M 0.39 0.3 100.0 100.0 40.4 M 6.93 M 5.83 0.0
4 1403/06/18 2,054 2,054 2,054 2,054 2.96 2,014 0.95 0.0 2.45 M 503.09 M 0.85 0.58 100.0 100.0 62.89 M 12.27 M 5.13 0.0
5 1403/06/17 2,003 2,003 2,003 2,003 2.98 1,995 2.57 0.0 6.69 M 1.34 B 2.68 1.69 100.0 31.66 60.95 M 6.74 M 9.05 916.31 M
6 1403/06/13 1,977 1,977 1,977 1,977 1.96 1,945 0.31 0.0 1.24 M 244.34 M 0.39 0.3 100.0 100.0 48.87 M 6.79 M 7.2 0.0
7 1403/06/11 1,964 1,964 1,964 1,964 1.97 1,939 0.67 0.0 2.74 M 537.39 M 0.91 0.62 56.14 100.0 100.57 M 9.95 M 10.11 -235.68 M
8 1403/06/10 1,955 1,955 1,955 1,955 1.98 1,926 0.47 0.0 1.9 M 372.16 M 0.37 0.42 100.0 75.7 62.03 M 6.87 M 9.03 90.44 M
9 1403/06/07 1,939 1,946 1,925 1,946 1.99 1,917 0.47 1.09 1.8 M 350.32 M 0.34 0.38 100.0 100.0 10.62 M 5.94 M 1.79 0.0
10 1403/06/06 1,881 1,945 1,873 1,939 1.52 1,908 -0.1 3.84 4.81 M 916.31 M 0.86 1.01 100.0 100.0 11.9 M 10.78 M 1.1 0.0
11 1403/06/05 1,910 1,946 1,886 1,891 -1.72 1,910 -0.73 3.18 4.55 M 864.26 M 0.9 0.95 98.16 100.0 6.58 M 12.71 M -1.93 -15.87 M
12 1403/06/03 1,940 1,951 1,925 1,929 0.52 1,924 0.26 1.35 1.97 M 381.88 M 0.37 0.41 100.0 100.0 5.97 M 7.34 M -1.23 0.0
13 1403/05/31 1,917 1,956 1,917 1,929 -1.38 1,919 -1.89 2.03 12.73 M 2.44 B 3.07 2.88 99.96 100.0 15.66 M 35.42 M -2.26 -959.0 K
14 1403/05/30 1,930 1,931 1,930 1,930 -1.98 1,956 -0.66 0.05 2.6 M 502.08 M 0.71 0.57 100.0 74.68 9.66 M 18.75 M -1.94 127.12 M
15 1403/05/29 2,017 2,017 1,939 1,939 -1.97 1,969 -0.46 4.02 5.95 M 1.17 B 2.28 1.35 95.82 100.0 11.93 M 22.95 M -1.92 -48.95 M
16 1403/05/28 2,007 2,007 2,007 2,007 1.98 1,978 0.51 0.0 1.96 M 393.17 M 0.61 0.44 100.0 100.0 23.13 M 10.08 M 2.29 0.0
17 1403/05/27 1,990 1,990 1,973 1,990 2.0 1,968 0.87 0.86 3.38 M 672.25 M 0.87 0.77 87.25 100.0 15.04 M 10.5 M 1.43 -85.71 M
18 1403/05/24 1,932 1,970 1,932 1,955 0.21 1,951 0.0 1.97 6.88 M 1.34 B 2.11 1.6 86.44 100.0 13.48 M 15.6 M -1.16 -181.82 M
19 1403/05/23 1,932 1,932 1,932 1,932 -0.97 1,951 0.0 0.0 192.5 K 37.19 M 0.04 0.04 100.0 100.0 2.48 M 37.19 M -15.0 0.0
20 1403/05/22 1,934 1,934 1,934 1,934 -0.97 1,951 -0.1 0.0 675.95 K 130.73 M 0.13 0.15 40.82 100.0 2.96 M 11.88 M -4.01 -77.36 M
21 1403/05/21 1,950 1,965 1,946 1,946 -0.97 1,953 -0.61 0.98 4.98 M 969.21 M 0.95 1.05 75.9 100.0 15.99 M 21.07 M -1.32 -233.53 M
22 1403/05/20 1,961 1,998 1,961 1,961 -0.96 1,965 -0.76 1.89 6.81 M 1.34 B 1.27 1.4 87.61 100.0 10.37 M 14.38 M -1.39 -165.7 M
23 1403/05/16 1,971 1,971 1,971 1,971 -0.95 1,980 -0.5 0.0 3.62 M 713.68 M 0.63 0.74 18.62 100.0 3.41 M 237.89 M -69.83 -580.81 M
24 1403/05/15 1,990 2,000 1,990 1,990 -1.0 1,990 -1.0 0.5 8.86 M 1.76 B 1.75 1.91 55.7 100.0 18.18 M 24.15 M -1.33 -781.08 M
25 1403/05/14 1,994 1,994 1,994 1,994 -0.99 2,010 -0.2 0.0 1.38 M 274.34 M 0.24 0.29 100.0 100.0 5.96 M 54.87 M -9.2 0.0
26 1403/05/13 2,010 2,010 1,984 1,984 -5.97 2,014 -4.55 1.31 5.55 M 1.1 B 0.98 1.2 76.95 100.0 11.96 M 32.46 M -2.71 -254.36 M
27 1403/05/10 2,110 2,120 2,110 2,110 -5.97 2,110 -5.97 0.47 7.32 M 1.54 B 1.57 1.61 100.0 100.0 11.36 M 35.1 M -3.09 0.0
28 1403/05/09 2,218 2,273 2,189 2,260 -1.22 2,244 -1.92 3.84 5.45 M 1.22 B 1.19 1.21 83.26 99.43 9.85 M 16.6 M -1.69 -197.15 M
29 1403/05/08 2,355 2,389 2,234 2,240 -4.92 2,288 -2.89 6.94 5.68 M 1.3 B 1.29 1.3 74.29 95.81 7.24 M 16.33 M -2.26 -278.67 M
30 1403/05/06 2,365 2,435 2,290 2,363 -1.46 2,356 -1.75 6.33 4.36 M 1.02 B 1.02 1.02 88.54 99.0 7.71 M 14.22 M -1.84 -106.71 M
31 1403/05/03 2,384 2,450 2,360 2,398 -2.0 2,398 -2.0 3.81 5.63 M 1.35 B 1.56 1.35 94.67 86.5 8.81 M 21.21 M -2.41 110.21 M
32 1403/05/02 2,475 2,529 2,401 2,439 -0.12 2,447 0.2 5.33 2.24 M 550.91 M 0.62 0.53 99.11 100.0 7.18 M 12.24 M -1.7 -4.91 M
33 1403/05/01 2,436 2,490 2,372 2,400 -3.3 2,442 -1.61 4.97 4.93 M 1.2 B 1.35 1.18 100.0 93.1 10.44 M 16.94 M -1.62 82.9 M
34 1403/04/31 2,502 2,502 2,430 2,470 -4.0 2,482 -3.54 2.96 4.77 M 1.18 B 1.48 1.12 100.0 95.81 12.64 M 15.22 M -1.2 49.25 M
35 1403/04/30 2,560 2,641 2,491 2,572 -0.31 2,573 -0.27 6.02 3.78 M 971.57 M 1.1 0.88 96.83 100.0 12.71 M 14.72 M -1.16 -30.83 M
36 1403/04/27 2,530 2,675 2,530 2,580 0.74 2,580 0.74 5.73 2.3 M 598.73 M 0.52 0.48 100.0 100.0 10.32 M 9.36 M 1.1 0.0
37 1403/04/24 2,500 2,620 2,500 2,570 -0.04 2,561 -0.39 4.8 2.32 M 591.91 M 0.4 0.46 100.0 99.93 11.61 M 10.38 M 1.12 393.05 K
38 1403/04/23 2,635 2,635 2,531 2,578 -4.23 2,571 -4.49 4.11 5.07 M 1.3 B 0.9 1.0 98.34 100.0 7.93 M 16.24 M -2.05 -21.54 M
39 1403/04/20 2,670 2,700 2,619 2,635 -3.34 2,692 -1.25 3.09 2.64 M 697.34 M 0.45 0.51 100.0 100.0 8.02 M 9.69 M -1.21 0.0
40 1403/04/19 2,700 2,837 2,670 2,670 -1.4 2,726 0.66 6.25 4.88 M 1.33 B 0.92 0.93 100.0 100.0 11.49 M 13.47 M -1.17 0.0
41 1403/04/18 2,720 2,784 2,660 2,770 4.69 2,708 2.34 4.66 7.17 M 1.94 B 1.5 1.45 100.0 100.0 13.48 M 11.28 M 1.19 0.0
42 1403/04/17 2,660 2,660 2,605 2,660 5.98 2,646 5.42 2.11 9.13 M 2.42 B 2.21 1.94 100.0 100.0 16.11 M 16.11 M 1.0 0.0
43 1403/04/16 2,554 2,554 2,554 2,554 5.98 2,510 4.15 0.0 4.3 M 1.1 B 1.03 0.9 100.0 100.0 35.45 M 20.35 M 1.74 0.0
44 1403/04/13 2,470 2,470 2,396 2,430 1.04 2,410 0.21 3.09 3.74 M 903.7 M 0.93 0.76 100.0 100.0 13.69 M 22.04 M -1.61 0.0
45 1403/04/12 2,400 2,517 2,400 2,440 2.74 2,405 1.26 4.88 2.28 M 559.85 M 0.57 0.44 100.0 100.0 11.91 M 8.61 M 1.38 0.0
46 1403/04/11 2,470 2,470 2,254 2,420 0.96 2,375 -0.92 9.58 4.5 M 1.06 B 1.15 0.86 83.19 100.0 10.3 M 13.47 M -1.31 -178.95 M
47 1403/04/10 2,600 2,600 2,367 2,367 -6.0 2,397 -4.81 9.84 5.84 M 1.4 B 1.68 1.15 100.0 99.97 10.9 M 19.93 M -1.83 365.69 K
48 1403/04/09 2,463 2,569 2,436 2,552 5.28 2,518 3.88 5.46 4.49 M 1.15 B 1.36 0.91 100.0 100.0 17.1 M 10.05 M 1.7 0.0
49 1403/04/06 2,449 2,449 2,430 2,449 2.0 2,424 0.96 0.78 3.07 M 751.6 M 0.78 0.63 100.0 100.0 15.99 M 17.48 M -1.09 0.0
50 1403/04/04 2,354 2,435 2,354 2,435 1.97 2,401 0.54 3.44 2.23 M 541.28 M 0.51 0.41 100.0 98.61 8.59 M 8.21 M 1.05 7.52 M
51 1403/04/03 2,382 2,426 2,341 2,383 0.04 2,388 0.25 3.63 3.89 M 928.95 M 0.63 0.66 65.23 100.0 11.88 M 12.73 M -1.07 -322.98 M
52 1403/04/02 2,419 2,419 2,346 2,386 0.59 2,382 0.42 3.11 3.7 M 883.85 M 0.55 0.62 91.86 69.3 11.6 M 8.88 M 1.31 199.36 M
53 1403/03/30 2,311 2,403 2,311 2,403 1.99 2,372 0.68 3.98 3.65 M 868.77 M 0.51 0.6 57.32 78.5 15.56 M 8.53 M 1.83 -184.09 M
54 1403/03/29 2,368 2,386 2,342 2,355 -1.42 2,356 -1.38 1.88 6.13 M 1.44 B 0.9 1.02 40.13 95.13 8.65 M 15.26 M -1.76 -793.98 M
55 1403/03/27 2,367 2,407 2,367 2,399 -0.66 2,389 -1.08 1.69 4.42 M 1.05 B 0.6 0.71 41.56 100.0 8.75 M 12.53 M -1.43 -615.03 M
56 1403/03/26 2,416 2,440 2,410 2,411 -1.95 2,415 -1.79 1.24 13.15 M 3.18 B 2.67 2.22 37.11 100.0 15.71 M 26.46 M -1.68 -2.0 B
57 1403/03/23 2,411 2,500 2,410 2,433 -1.06 2,459 0.0 3.73 6.48 M 1.59 B 1.46 1.12 28.75 72.81 7.52 M 12.9 M -1.72 -702.46 M
58 1403/03/22 2,472 2,539 2,452 2,452 -2.0 2,459 -1.72 3.55 5.41 M 1.33 B 1.18 0.93 64.97 98.18 6.49 M 14.03 M -2.16 -441.31 M
59 1403/03/21 2,427 2,518 2,427 2,471 0.08 2,502 1.34 3.75 4.49 M 1.13 B 0.89 0.72 81.87 100.0 13.57 M 12.12 M 1.12 -204.44 M
60 1403/03/20 2,468 2,511 2,468 2,468 -1.99 2,469 -1.95 1.74 7.06 M 1.74 B 1.45 1.07 80.16 100.0 10.66 M 13.5 M -1.27 -345.52 M
61 1403/03/19 2,478 2,478 2,478 2,478 -1.98 2,518 -0.4 0.0 1.2 M 296.27 M 0.2 0.16 83.27 83.27 6.17 M 30.84 M -5.0 0.0
62 1403/03/16 2,520 2,562 2,514 2,514 -1.99 2,528 -1.44 1.91 4.06 M 1.02 B 0.71 0.46 100.0 99.86 10.52 M 27.55 M -2.62 1.45 M
63 1403/03/13 2,644 2,644 2,564 2,565 -1.95 2,565 -1.95 3.12 6.19 M 1.59 B 1.34 0.7 75.92 99.95 11.47 M 21.44 M -1.87 -381.42 M
64 1403/03/12 2,695 2,695 2,615 2,615 -1.99 2,616 -1.95 3.06 6.61 M 1.73 B 1.72 0.73 92.68 99.7 11.88 M 26.54 M -2.23 -121.42 M
65 1403/03/09 2,668 2,684 2,640 2,648 0.61 2,668 1.37 1.67 6.32 M 1.69 B 1.27 0.68 100.0 100.0 15.91 M 25.16 M -1.58 0.0
66 1403/03/08 2,570 2,665 2,563 2,648 1.26 2,632 0.65 3.98 6.38 M 1.68 B 0.98 0.69 98.44 100.0 18.17 M 15.41 M 1.18 -26.15 M
67 1403/03/07 2,590 2,590 2,590 2,590 -1.97 2,615 -1.02 0.0 2.93 M 757.83 M 0.42 0.31 100.0 100.0 11.66 M 39.89 M -3.42 0.0
68 1403/03/06 2,597 2,597 2,597 2,597 -2.0 2,642 -0.3 0.0 812.09 K 210.9 M 0.1 0.09 100.0 100.0 3.64 M 19.17 M -5.27 0.0
69 1403/03/05 2,622 2,700 2,618 2,618 -1.98 2,650 -0.79 3.13 2.75 M 723.63 M 0.33 0.29 96.96 100.0 6.26 M 13.4 M -2.14 -22.03 M
70 1403/03/01 2,775 2,775 2,668 2,668 -1.98 2,671 -1.87 4.01 11.99 M 3.2 B 1.57 1.28 100.0 90.83 14.23 M 35.89 M -2.52 293.5 M
71 1403/02/30 2,810 2,815 2,706 2,793 -3.99 2,722 -6.43 4.03 14.01 M 3.81 B 2.22 1.56 93.77 86.51 13.59 M 31.42 M -2.31 276.78 M
72 1403/02/29 2,960 2,960 2,880 2,881 0.31 2,909 1.29 2.78 5.14 M 1.5 B 0.85 0.57 100.0 100.0 18.03 M 16.09 M 1.12 0.0
73 1403/02/26 2,930 2,933 2,823 2,887 -1.06 2,872 -1.58 3.9 5.4 M 1.55 B 0.88 0.54 100.0 99.98 10.55 M 14.09 M -1.34 333.42 K
74 1403/02/25 2,817 3,060 2,817 2,870 0.07 2,918 1.74 8.63 4.86 M 1.42 B 0.63 0.48 95.9 100.0 10.88 M 11.72 M -1.08 -58.2 M
75 1403/02/24 2,972 3,022 2,817 2,843 -5.42 2,868 -4.59 7.28 8.82 M 2.53 B 0.99 0.88 100.0 100.0 10.49 M 19.45 M -1.85 0.0
76 1403/02/23 3,024 3,084 2,976 2,978 -2.58 3,006 -1.67 3.63 7.34 M 2.21 B 0.66 0.73 100.0 99.93 13.78 M 18.21 M -1.32 1.49 M
77 1403/02/22 3,130 3,130 3,000 3,059 -1.26 3,057 -1.32 4.33 3.96 M 1.21 B 0.24 0.39 100.0 100.0 11.49 M 11.72 M -1.02 0.0
78 1403/02/19 3,049 3,180 3,041 3,130 0.77 3,098 -0.26 4.57 5.69 M 1.76 B 0.34 0.54 100.0 96.94 12.17 M 12.86 M -1.06 54.0 M
79 1403/02/18 3,145 3,265 3,040 3,115 -2.66 3,106 -2.94 7.4 13.01 M 4.04 B 0.8 1.24 100.0 100.0 15.49 M 25.75 M -1.66 0.0
80 1403/02/17 3,390 3,390 3,195 3,195 -6.99 3,200 -6.84 6.1 14.42 M 4.62 B 0.93 1.41 98.83 96.77 12.46 M 23.63 M -1.9 95.37 M
81 1403/02/08 3,420 3,589 3,325 3,479 2.9 3,460 2.34 7.94 18.54 M 6.42 B 1.42 1.92 99.31 100.0 20.96 M 15.65 M 1.34 -44.43 M
82 1403/02/05 3,230 3,420 3,168 3,420 6.98 3,381 5.76 7.95 31.34 M 10.6 B 3.95 3.73 98.62 94.87 36.93 M 22.54 M 1.64 397.05 M
83 1403/02/04 3,146 3,250 3,143 3,221 0.12 3,197 -0.62 3.4 7.23 M 2.31 B 1.07 0.85 100.0 100.0 13.68 M 15.41 M -1.13 0.0
84 1403/02/03 3,200 3,290 3,140 3,200 -1.14 3,217 -0.62 4.78 9.87 M 3.17 B 1.63 1.17 100.0 100.0 12.5 M 21.3 M -1.7 0.0
85 1403/02/02 3,320 3,320 3,164 3,180 1.31 3,237 3.12 4.93 10.92 M 3.53 B 2.03 1.3 100.0 100.0 19.42 M 19.2 M 1.01 0.0
86 1403/02/01 3,059 3,146 3,000 3,146 6.97 3,139 6.73 4.87 6.12 M 1.92 B 1.15 0.69 100.0 100.0 15.89 M 10.98 M 1.45 0.0
87 1403/01/29 2,947 2,979 2,939 2,939 -0.98 2,941 -0.91 1.36 5.57 M 1.64 B 1.01 0.6 100.0 100.0 11.29 M 22.13 M -1.96 0.0
88 1403/01/26 2,947 2,947 2,947 2,947 -0.97 2,968 -0.27 0.0 1.36 M 399.57 M 0.13 0.13 100.0 100.0 6.66 M 57.08 M -8.57 0.0
89 1403/01/25 2,980 3,100 2,969 2,969 -6.99 2,976 -6.77 4.41 6.36 M 1.89 B 0.6 0.48 98.68 100.0 6.57 M 32.62 M -4.96 -24.98 M
90 1403/01/21 3,184 3,260 3,152 3,181 -1.3 3,192 -0.96 3.43 7.49 M 2.39 B 0.74 0.53 100.0 100.0 10.82 M 20.62 M -1.91 0.0
91 1403/01/20 3,165 3,305 3,165 3,203 1.46 3,223 2.09 4.42 5.92 M 1.91 B 0.57 0.38 100.0 100.0 14.45 M 17.5 M -1.21 0.0
92 1403/01/19 3,081 3,229 3,081 3,202 0.53 3,157 -0.88 4.8 6.55 M 2.07 B 0.63 0.42 100.0 94.91 9.94 M 12.19 M -1.23 105.34 M
93 1403/01/18 3,310 3,366 3,143 3,143 -6.98 3,185 -5.74 7.1 24.84 M 7.91 B 3.1 1.63 99.84 96.73 16.19 M 33.27 M -2.06 246.5 M
94 1403/01/15 3,518 3,518 3,332 3,375 -0.97 3,379 -0.85 5.58 8.47 M 2.86 B 0.94 0.55 65.06 100.0 10.58 M 17.66 M -1.67 -999.94 M
95 1403/01/14 3,462 3,463 3,336 3,438 -1.57 3,408 -2.43 3.81 5.19 M 1.77 B 0.53 0.33 60.34 99.95 6.97 M 11.32 M -1.62 -699.97 M
96 1403/01/11 3,544 3,551 3,460 3,470 -0.6 3,493 0.06 2.63 6.97 M 2.44 B 0.72 0.44 100.0 100.0 18.45 M 19.8 M -1.07 0.0
97 1403/01/08 3,437 3,555 3,410 3,500 1.1 3,491 0.84 4.25 6.69 M 2.34 B 0.69 0.42 100.0 99.19 14.79 M 14.22 M 1.04 18.98 M
98 1403/01/07 3,511 3,511 3,431 3,467 -3.1 3,462 -3.24 2.33 12.72 M 4.4 B 1.39 0.82 98.21 98.25 13.03 M 25.01 M -1.92 -1.78 M
99 1403/01/06 3,660 3,682 3,499 3,515 -2.01 3,578 -0.25 5.23 13.67 M 4.89 B 1.69 0.9 98.52 100.0 18.68 M 19.26 M -1.03 -72.6 M
100 1403/01/05 3,500 3,650 3,441 3,601 4.74 3,587 4.33 6.07 8.62 M 3.09 B 1.04 0.57 98.83 100.0 14.91 M 14.87 M 1.0 -36.12 M
101 1402/12/28 3,310 3,528 3,310 3,467 4.18 3,438 3.31 6.59 6.83 M 2.35 B 0.68 0.45 100.0 96.99 15.77 M 13.48 M 1.17 70.81 M
102 1402/12/27 3,261 3,440 3,261 3,305 1.1 3,328 1.8 5.49 6.79 M 2.26 B 0.6 0.42 100.0 58.52 13.87 M 9.8 M 1.42 937.82 M
103 1402/12/26 3,355 3,377 3,206 3,295 -1.32 3,269 -2.1 5.33 9.73 M 3.18 B 0.61 0.52 100.0 99.22 12.38 M 16.35 M -1.32 24.92 M
104 1402/12/23 3,398 3,415 3,261 3,355 -2.53 3,339 -2.99 4.72 8.49 M 2.84 B 0.33 0.42 99.37 80.74 11.36 M 13.39 M -1.18 528.12 M
105 1402/12/22 3,411 3,555 3,378 3,386 -3.26 3,442 -1.66 5.24 9.62 M 3.31 B 0.33 0.47 99.91 100.0 14.02 M 16.24 M -1.16 -2.9 M
106 1402/12/21 3,450 3,580 3,420 3,450 -0.2 3,500 1.24 4.68 15.56 M 5.45 B 0.49 0.77 96.14 93.22 20.14 M 17.51 M 1.15 158.99 M
107 1402/12/20 3,490 3,550 3,362 3,420 -3.14 3,457 -2.1 5.59 13.09 M 4.52 B 0.41 0.66 100.0 100.0 15.39 M 15.44 M -1.0 0.0
108 1402/12/19 3,560 3,631 3,433 3,488 2.62 3,531 3.88 5.77 32.48 M 11.47 B 1.17 1.77 98.75 99.67 21.09 M 22.95 M -1.09 -105.57 M
109 1402/12/16 3,285 3,426 3,228 3,426 7.0 3,399 6.15 6.13 56.94 M 19.35 B 3.01 3.57 96.91 99.57 33.67 M 31.85 M 1.06 -514.36 M
110 1402/12/15 3,326 3,376 3,125 3,299 0.73 3,202 -2.23 8.03 25.77 M 8.25 B 1.62 1.73 98.71 99.39 14.97 M 32.93 M -2.2 -56.49 M
111 1402/12/14 3,322 3,459 3,229 3,229 -7.0 3,275 -5.67 7.12 30.65 M 10.04 B 2.74 2.23 93.5 100.0 16.13 M 54.26 M -3.36 -652.26 M
112 1402/12/13 3,458 3,560 3,370 3,440 2.32 3,472 3.27 5.64 12.18 M 4.23 B 1.13 0.85 95.0 99.54 13.58 M 16.01 M -1.18 -191.95 M
113 1402/12/12 3,240 3,475 3,240 3,425 3.88 3,362 1.97 7.25 13.57 M 4.56 B 1.49 0.95 93.52 73.88 17.48 M 14.53 M 1.2 895.43 M
114 1402/12/09 3,241 3,387 3,220 3,265 0.06 3,297 1.04 5.19 12.44 M 4.1 B 1.54 0.85 99.93 63.13 17.89 M 13.7 M 1.31 1.51 B
115 1402/12/08 3,280 3,357 3,223 3,280 -1.83 3,263 -2.33 4.16 10.65 M 3.48 B 1.39 0.73 94.64 99.67 12.0 M 13.32 M -1.11 -174.76 M
116 1402/12/07 3,497 3,497 3,260 3,300 -5.8 3,341 -4.62 7.27 7.08 M 2.37 B 0.88 0.49 99.58 96.18 10.38 M 15.7 M -1.51 80.45 M
117 1402/12/05 3,630 3,691 3,434 3,460 -6.28 3,503 -5.12 7.48 10.15 M 3.55 B 0.99 0.7 97.48 90.89 9.73 M 17.75 M -1.82 234.3 M
118 1402/12/02 3,780 3,798 3,640 3,640 -2.91 3,692 -1.52 4.34 5.17 M 1.91 B 0.23 0.35 100.0 88.84 12.73 M 12.2 M 1.04 213.12 M
119 1402/12/01 3,681 3,840 3,671 3,750 1.13 3,749 1.11 4.6 7.28 M 2.73 B 0.26 0.5 94.76 98.52 19.6 M 14.46 M 1.36 -102.68 M
120 1402/11/30 3,840 3,840 3,640 3,718 -1.64 3,708 -1.9 5.49 8.72 M 3.24 B 0.3 0.59 73.76 94.81 8.58 M 15.89 M -1.85 -681.21 M
121 1402/11/29 3,662 3,880 3,656 3,791 2.43 3,780 2.13 6.13 8.88 M 3.36 B 0.3 0.6 99.66 88.18 17.25 M 12.34 M 1.4 385.37 M
122 1402/11/28 3,790 3,922 3,649 3,649 -6.98 3,701 -5.66 7.48 21.32 M 7.89 B 0.79 1.51 92.14 86.65 14.43 M 21.5 M -1.49 433.24 M
123 1402/11/25 3,729 4,029 3,566 3,842 2.02 3,923 4.17 12.98 65.61 M 25.74 B 4.62 5.64 99.98 96.86 40.02 M 27.92 M 1.43 802.95 M
124 1402/11/24 3,850 3,850 3,651 3,676 0.05 3,766 2.5 5.45 33.42 M 12.59 B 3.6 3.18 100.0 99.4 24.44 M 23.12 M 1.06 75.66 M
125 1402/11/23 3,650 3,690 3,560 3,690 6.99 3,674 6.52 3.65 16.27 M 5.98 B 2.36 1.57 100.0 69.14 43.96 M 12.16 M 3.62 1.85 B
126 1402/11/21 3,370 3,525 3,295 3,525 6.98 3,449 4.67 6.98 11.68 M 4.03 B 1.91 1.13 100.0 81.43 22.26 M 11.12 M 2.0 748.33 M
127 1402/11/18 3,418 3,418 3,200 3,289 -2.29 3,295 -2.11 6.81 7.18 M 2.37 B 0.74 0.69 100.0 100.0 9.28 M 17.4 M -1.87 0.0
128 1402/11/17 3,321 3,460 3,321 3,350 -0.39 3,366 0.09 4.19 2.48 M 835.79 M 0.22 0.23 100.0 97.7 6.01 M 7.63 M -1.27 19.23 M
129 1402/11/16 3,305 3,518 3,265 3,342 -1.73 3,363 -1.12 7.75 8.84 M 2.97 B 0.64 0.81 97.76 95.99 9.6 M 14.64 M -1.53 52.54 M
130 1402/11/15 3,510 3,510 3,351 3,385 -2.48 3,401 -2.02 4.74 4.26 M 1.45 B 0.29 0.37 100.0 98.62 6.17 M 10.43 M -1.69 20.01 M
131 1402/11/14 3,330 3,530 3,330 3,480 0.58 3,471 0.32 6.01 7.75 M 2.69 B 0.54 0.64 100.0 99.46 12.46 M 11.44 M 1.09 14.56 M
132 1402/11/11 3,510 3,627 3,443 3,443 -7.0 3,460 -6.54 5.34 25.09 M 8.68 B 2.32 2.03 91.07 99.9 11.12 M 34.15 M -3.07 -766.64 M
133 1402/11/10 3,715 3,840 3,515 3,566 -3.1 3,702 0.6 9.25 11.47 M 4.25 B 1.1 0.78 99.0 99.91 18.36 M 15.6 M 1.18 -38.39 M
134 1402/10/23 5,870 5,890 5,600 5,680 -3.24 5,680 -3.24 5.18 20.2 M 11.49 B 2.66 1.43 96.22 96.47 16.23 M 29.71 M -1.83 -28.53 M
135 1402/10/20 5,850 5,960 5,770 5,780 -1.03 5,870 0.51 3.29 9.44 M 5.54 B 1.13 0.67 99.72 99.23 20.01 M 25.93 M -1.3 27.08 M
136 1402/10/19 5,710 5,900 5,710 5,850 1.39 5,840 1.21 3.33 5.61 M 3.28 B 0.6 0.4 58.52 98.55 14.31 M 17.36 M -1.21 -1.31 B
137 1402/10/18 5,700 5,860 5,670 5,780 -0.52 5,770 -0.69 3.35 7.36 M 4.24 B 0.82 0.52 78.07 99.49 15.4 M 21.32 M -1.38 -908.8 M
138 1402/10/17 5,870 5,950 5,730 5,730 -3.21 5,810 -1.86 3.84 9.49 M 5.51 B 0.91 0.66 99.44 99.79 14.05 M 24.55 M -1.75 -19.22 M
139 1402/10/16 5,800 6,060 5,800 5,840 -0.17 5,920 1.2 4.48 6.08 M 3.6 B 0.53 0.42 99.86 97.53 13.17 M 13.88 M -1.05 84.02 M
140 1402/10/13 5,600 5,980 5,550 5,910 4.23 5,850 3.17 7.75 13.14 M 7.69 B 1.14 0.91 83.73 96.1 20.17 M 21.98 M -1.09 -950.88 M
141 1402/10/12 5,900 5,900 5,600 5,600 -3.61 5,670 -2.41 5.36 10.97 M 6.22 B 0.96 0.76 99.21 88.8 12.27 M 30.02 M -2.45 647.4 M
142 1402/10/11 5,900 5,930 5,750 5,750 -1.88 5,810 -0.85 3.13 5.2 M 3.02 B 0.42 0.36 99.49 92.33 15.33 M 20.36 M -1.33 216.35 M
143 1402/10/06 5,950 6,000 5,780 5,810 -3.33 5,860 -2.5 3.81 16.53 M 9.69 B 1.5 1.17 99.2 94.96 12.8 M 24.8 M -1.94 411.36 M
144 1402/10/05 6,100 6,180 5,900 5,950 -4.19 6,010 -3.22 4.75 11.41 M 6.86 B 1.07 0.81 99.14 99.96 15.7 M 31.01 M -1.98 -55.91 M
145 1402/10/04 6,100 6,330 6,100 6,110 0.49 6,210 2.14 3.77 13.75 M 8.54 B 1.2 0.98 98.31 91.93 19.57 M 23.94 M -1.22 544.57 M
146 1402/10/03 6,100 6,200 6,020 6,100 -1.13 6,080 -1.46 2.99 10.32 M 6.27 B 0.8 0.73 99.35 100.0 14.95 M 28.38 M -1.9 -40.57 M
147 1402/10/02 6,260 6,390 6,080 6,120 -2.39 6,170 -1.59 5.1 9.63 M 5.94 B 0.56 0.69 97.4 97.23 12.83 M 23.3 M -1.82 9.9 M
148 1402/09/29 6,380 6,440 6,150 6,160 -3.45 6,270 -1.72 4.72 9.84 M 6.17 B 0.36 0.72 96.69 99.47 15.52 M 26.67 M -1.72 -171.39 M
149 1402/09/28 6,680 6,680 6,270 6,300 -4.98 6,380 -3.77 6.54 9.77 M 6.24 B 0.36 0.72 95.08 100.0 13.18 M 19.99 M -1.52 -307.05 M
150 1402/09/27 6,400 6,750 6,400 6,530 3.49 6,630 5.07 5.47 17.6 M 11.66 B 0.71 1.36 99.51 96.97 21.94 M 17.37 M 1.26 297.34 M
151 1402/09/25 6,470 6,550 6,160 6,270 -3.09 6,310 -2.47 6.33 17.78 M 11.21 B 0.78 1.44 97.55 98.08 19.26 M 25.57 M -1.33 -58.6 M
152 1402/09/22 6,480 6,640 6,310 6,400 1.11 6,470 2.21 5.23 31.41 M 20.31 B 1.7 2.8 99.1 94.66 26.01 M 31.57 M -1.21 902.64 M
153 1402/09/21 5,880 6,440 5,880 6,440 6.98 6,330 5.15 9.52 58.82 M 37.24 B 6.65 6.77 97.62 76.56 57.62 M 36.28 M 1.59 7.84 B
154 1402/09/20 6,050 6,060 5,940 6,000 1.01 6,020 1.35 2.02 8.66 M 5.22 B 0.91 1.01 85.61 80.98 23.03 M 18.45 M 1.25 241.77 M
155 1402/09/19 5,930 6,010 5,850 5,970 0.51 5,940 0.0 2.74 7.75 M 4.61 B 0.79 0.89 84.06 97.86 21.51 M 21.99 M -1.02 -635.71 M
156 1402/09/18 5,940 6,050 5,810 5,910 -0.67 5,940 -0.17 4.13 8.01 M 4.76 B 0.75 0.85 99.16 90.72 20.88 M 17.14 M 1.22 401.64 M
157 1402/09/15 6,050 6,080 5,850 5,940 -1.33 5,950 -1.16 3.93 9.41 M 5.61 B 0.91 1.01 98.83 88.67 17.99 M 25.49 M -1.42 569.45 M
158 1402/09/14 6,190 6,190 5,950 6,040 1.51 6,020 1.18 4.03 10.37 M 6.25 B 1.06 1.08 97.68 81.6 23.83 M 20.22 M 1.18 1.0 B
159 1402/09/13 6,000 6,140 5,870 5,940 -0.83 5,950 -0.67 4.6 11.99 M 7.14 B 1.3 1.24 100.0 93.02 16.26 M 24.32 M -1.5 498.05 M
160 1402/09/12 6,040 6,100 5,910 5,950 -0.5 5,990 0.17 3.21 9.48 M 5.68 B 0.97 0.95 97.89 84.28 20.14 M 22.78 M -1.13 772.53 M
161 1402/09/11 6,000 6,150 5,840 6,020 0.67 5,980 0.0 5.31 11.89 M 7.12 B 1.16 1.18 98.08 86.42 21.75 M 18.75 M 1.16 830.19 M
162 1402/09/08 5,860 6,100 5,850 5,980 2.05 5,980 2.05 4.27 8.19 M 4.89 B 0.85 0.75 100.0 83.24 21.46 M 18.18 M 1.18 820.37 M
163 1402/09/07 5,900 5,990 5,770 5,890 -1.34 5,860 -1.84 3.81 7.24 M 4.24 B 0.78 0.6 99.58 100.0 20.01 M 22.43 M -1.12 -17.79 M
164 1402/09/06 6,000 6,110 5,880 5,920 -1.82 5,970 -1.0 3.91 9.39 M 5.6 B 1.09 0.71 95.25 91.44 23.83 M 20.09 M 1.19 213.95 M
165 1402/09/05 5,980 6,150 5,800 6,030 4.69 6,030 4.69 6.03 12.02 M 7.25 B 1.63 0.89 92.41 79.58 21.01 M 14.01 M 1.5 930.71 M
166 1402/09/04 5,730 6,000 5,530 5,860 2.27 5,760 0.52 8.5 14.64 M 8.43 B 2.59 1.0 90.63 94.97 19.68 M 20.62 M -1.05 -365.38 M
167 1402/09/01 5,700 5,850 5,610 5,690 1.25 5,730 1.96 4.28 4.74 M 2.71 B 0.74 0.3 100.0 85.37 13.84 M 13.08 M 1.06 396.75 M
168 1402/08/30 5,550 5,750 5,550 5,640 0.18 5,620 -0.18 3.6 5.74 M 3.23 B 0.84 0.35 96.5 100.0 11.01 M 16.06 M -1.46 -113.06 M
169 1402/08/29 5,640 5,780 5,540 5,570 -3.63 5,630 -2.6 4.33 6.06 M 3.41 B 0.88 0.35 99.4 96.71 10.87 M 17.37 M -1.6 92.11 M
170 1402/08/28 5,780 5,920 5,700 5,700 -1.38 5,780 0.0 3.86 5.73 M 3.31 B 0.72 0.32 100.0 100.0 14.34 M 17.8 M -1.24 0.0
171 1402/08/27 5,900 5,920 5,700 5,760 -2.7 5,780 -2.36 3.86 5.96 M 3.44 B 0.54 0.32 95.58 99.44 11.97 M 18.12 M -1.51 -132.98 M
172 1402/08/24 5,840 6,020 5,760 5,950 2.41 5,920 1.89 4.51 8.64 M 5.11 B 0.78 0.47 89.53 98.68 20.07 M 17.69 M 1.13 -467.53 M
173 1402/08/23 6,030 6,030 5,700 5,750 -4.01 5,810 -3.01 5.79 7.79 M 4.52 B 0.63 0.42 98.5 99.16 10.84 M 20.58 M -1.9 -29.83 M
174 1402/08/22 6,010 6,090 5,910 5,980 0.5 5,990 0.67 3.05 6.41 M 3.84 B 0.46 0.35 98.01 99.83 14.65 M 17.52 M -1.2 -70.01 M
175 1402/08/21 6,000 6,130 5,850 5,990 0.0 5,950 -0.67 4.79 10.94 M 6.51 B 0.74 0.6 89.86 93.22 15.59 M 23.42 M -1.5 -218.78 M
176 1402/08/20 6,110 6,320 5,800 6,000 -3.54 5,990 -3.7 8.97 21.37 M 12.8 B 1.62 1.19 89.69 98.79 22.29 M 45.0 M -2.02 -1.16 B
177 1402/08/17 6,250 6,350 6,110 6,250 0.81 6,220 0.32 3.93 8.54 M 5.31 B 0.51 0.47 90.74 86.7 21.51 M 16.15 M 1.33 214.79 M
178 1402/08/16 6,010 6,350 6,010 6,250 1.79 6,200 0.98 5.66 14.74 M 9.13 B 0.75 0.81 99.8 98.28 25.11 M 22.5 M 1.12 138.99 M
179 1402/08/15 6,100 6,280 6,010 6,030 -2.74 6,140 -0.97 4.49 13.81 M 8.48 B 0.59 0.77 93.93 99.33 16.52 M 23.72 M -1.44 -457.9 M
180 1402/08/14 6,130 6,390 6,000 6,130 0.66 6,200 1.81 6.5 15.31 M 9.5 B 0.64 0.88 91.87 77.18 25.97 M 22.21 M 1.17 1.39 B
181 1402/08/13 6,050 6,250 6,000 6,130 3.55 6,090 2.87 4.17 13.6 M 8.28 B 0.47 0.79 85.26 90.54 19.46 M 22.73 M -1.17 -437.78 M
182 1402/08/10 6,110 6,110 5,910 5,980 -5.83 5,920 -6.77 3.38 25.88 M 15.33 B 0.89 1.55 77.45 80.79 16.2 M 25.96 M -1.6 -513.04 M
183 1402/08/09 6,520 6,680 6,310 6,310 -6.93 6,350 -6.34 5.86 29.46 M 18.7 B 1.06 1.76 87.53 73.59 17.3 M 39.88 M -2.31 2.61 B
184 1402/08/08 6,790 7,100 6,530 6,700 0.15 6,780 1.35 8.73 32.5 M 22.05 B 1.3 2.12 81.22 82.69 22.11 M 28.8 M -1.3 -323.34 M
185 1402/08/07 6,600 6,840 6,460 6,770 3.2 6,690 1.98 5.88 18.4 M 12.3 B 0.72 1.26 90.49 95.71 19.88 M 24.59 M -1.24 -642.23 M
186 1402/08/06 6,690 6,750 6,120 6,630 1.69 6,560 0.61 10.29 38.39 M 25.2 B 1.84 2.98 93.42 91.57 29.84 M 26.46 M 1.13 467.39 M
187 1402/08/03 6,180 6,700 6,040 6,700 6.86 6,520 3.99 10.93 26.56 M 17.31 B 1.54 2.25 99.77 96.47 35.03 M 23.62 M 1.48 571.97 M
188 1402/08/02 6,530 6,530 6,070 6,160 -1.6 6,270 0.16 7.58 22.6 M 14.16 B 1.65 2.09 92.27 87.12 19.25 M 25.03 M -1.3 729.12 M
189 1402/08/01 6,140 6,500 6,090 6,390 5.1 6,260 2.96 6.73 19.0 M 11.9 B 1.68 1.88 95.76 93.78 30.23 M 24.8 M 1.22 235.23 M
190 1402/07/29 5,750 6,160 5,750 6,110 6.08 6,080 5.56 7.13 20.92 M 12.72 B 2.34 2.23 99.52 98.31 26.94 M 23.12 M 1.17 153.8 M
191 1402/07/26 5,470 5,970 5,360 5,740 0.35 5,760 0.7 11.38 15.34 M 8.84 B 1.75 1.7 96.71 97.21 21.54 M 19.8 M 1.09 -44.38 M
192 1402/07/25 5,830 5,910 5,590 5,590 -1.06 5,720 1.24 5.72 8.34 M 4.77 B 0.81 0.91 96.68 90.81 17.79 M 20.33 M -1.14 279.63 M
193 1402/07/24 5,540 5,760 5,420 5,660 4.62 5,650 4.44 6.27 5.0 M 2.82 B 0.44 0.54 95.0 91.13 13.97 M 12.25 M 1.14 109.44 M
194 1402/07/23 5,590 5,610 5,300 5,390 -2.53 5,410 -2.17 5.85 6.85 M 3.71 B 0.57 0.75 99.2 69.83 13.82 M 13.34 M 1.04 1.09 B
195 1402/07/22 5,660 5,720 5,430 5,440 -6.69 5,530 -5.15 5.34 9.15 M 5.06 B 0.8 1.02 88.51 92.74 15.19 M 21.35 M -1.4 -214.15 M
196 1402/07/19 5,780 6,010 5,630 5,630 -0.88 5,830 2.64 6.75 14.38 M 8.38 B 1.37 1.7 97.09 72.56 20.87 M 21.05 M -1.01 2.06 B
197 1402/07/18 5,660 5,750 5,480 5,750 6.88 5,680 5.58 4.93 16.28 M 9.25 B 1.57 1.96 97.59 82.85 27.44 M 22.09 M 1.24 1.36 B
198 1402/07/17 5,270 5,580 4,970 5,550 4.72 5,380 1.51 12.27 10.27 M 5.52 B 0.73 1.14 100.0 91.96 21.83 M 17.27 M 1.26 443.8 M
199 1402/07/16 5,500 5,510 5,290 5,290 -6.87 5,300 -6.69 4.16 10.3 M 5.46 B 0.8 1.13 46.75 99.03 11.87 M 34.0 M -2.86 -2.85 B
200 1402/07/15 5,880 5,950 5,480 5,560 -4.79 5,680 -2.74 8.58 6.16 M 3.5 B 0.49 0.67 74.07 89.13 10.12 M 14.58 M -1.44 -527.22 M
201 1402/07/12 5,650 5,940 5,600 5,770 0.17 5,840 1.39 6.07 9.28 M 5.42 B 0.81 1.0 97.79 98.74 11.98 M 19.03 M -1.59 -51.3 M
202 1402/07/10 5,750 5,980 5,530 5,790 1.22 5,760 0.7 8.14 15.69 M 9.03 B 1.69 1.78 96.16 96.72 23.54 M 25.32 M -1.08 -50.29 M
203 1402/07/09 5,550 5,730 5,370 5,730 6.9 5,720 6.72 6.7 29.01 M 16.59 B 6.99 3.82 97.93 67.79 38.04 M 23.67 M 1.61 5.0 B
204 1402/07/08 5,280 5,490 5,280 5,470 2.05 5,360 0.0 3.98 4.57 M 2.45 B 1.11 0.6 98.52 97.45 21.73 M 12.56 M 1.73 26.24 M
205 1402/07/05 5,330 5,500 5,270 5,300 -2.57 5,360 -1.47 4.36 3.82 M 2.05 B 0.83 0.49 94.64 90.1 9.74 M 14.76 M -1.52 93.13 M
206 1402/07/04 5,360 5,650 5,310 5,340 -3.78 5,440 -1.98 6.4 4.17 M 2.27 B 0.75 0.53 92.48 97.32 10.92 M 17.51 M -1.6 -109.59 M
207 1402/07/03 5,620 5,700 5,360 5,440 -3.55 5,550 -1.6 6.34 4.88 M 2.71 B 0.73 0.61 90.93 92.9 17.85 M 21.33 M -1.19 -53.38 M
208 1402/07/01 5,860 5,900 5,600 5,600 -2.27 5,640 -1.57 5.36 3.31 M 1.87 B 0.45 0.39 93.85 100.0 14.6 M 14.7 M -1.01 -114.89 M
209 1402/06/29 5,820 5,950 5,660 5,730 -1.55 5,730 -1.55 5.12 4.39 M 2.51 B 0.58 0.51 98.24 89.71 18.84 M 18.94 M -1.01 214.31 M
210 1402/06/28 5,600 5,980 5,600 5,900 0.51 5,820 -0.85 6.79 6.26 M 3.64 B 0.85 0.7 93.74 94.17 22.47 M 15.67 M 1.43 -15.77 M
211 1402/06/27 5,980 6,040 5,710 5,770 1.41 5,870 3.16 5.78 8.8 M 5.17 B 1.38 0.92 97.59 97.0 22.42 M 16.94 M 1.32 30.3 M
212 1402/06/26 5,540 5,800 5,420 5,800 6.93 5,690 4.9 7.01 10.83 M 6.16 B 1.56 1.16 97.86 76.43 36.11 M 12.97 M 2.78 1.32 B
213 1402/06/22 5,350 5,616 5,350 5,430 -0.77 5,424 -0.88 4.97 6.25 M 3.39 B 0.59 0.66 94.24 93.57 22.02 M 22.16 M -1.01 22.7 M
214 1402/06/21 5,366 5,710 5,310 5,410 -1.4 5,472 -0.27 7.53 5.74 M 3.14 B 0.49 0.6 95.48 95.66 16.76 M 18.11 M -1.08 -5.59 M
215 1402/06/20 5,750 5,750 5,365 5,480 -3.04 5,487 -2.92 7.18 5.39 M 2.96 B 0.43 0.57 98.2 98.87 13.32 M 14.69 M -1.1 -19.72 M
216 1402/06/19 5,740 5,740 5,520 5,533 -3.52 5,652 -1.45 3.99 3.7 M 2.09 B 0.27 0.39 81.98 98.13 18.81 M 15.29 M 1.23 -337.24 M
217 1402/06/08 5,800 5,882 5,622 5,647 -0.88 5,735 0.67 4.62 13.72 M 7.87 B 1.12 1.43 96.38 95.04 30.82 M 18.6 M 1.66 105.32 M
218 1402/06/07 5,447 5,711 5,322 5,711 6.99 5,697 6.73 7.31 24.39 M 13.89 B 2.94 2.65 98.87 91.1 45.79 M 25.31 M 1.81 1.08 B
219 1402/06/06 5,280 5,544 5,140 5,424 2.34 5,338 0.72 7.86 11.28 M 6.02 B 1.56 1.28 88.09 97.32 20.25 M 17.76 M 1.14 -555.9 M
220 1402/06/05 5,499 5,499 5,156 5,191 -0.86 5,300 1.22 6.65 9.23 M 4.89 B 1.42 1.07 95.07 97.17 15.55 M 20.66 M -1.33 -102.86 M
221 1402/06/04 5,020 5,353 5,020 5,245 4.84 5,236 4.66 6.63 10.59 M 5.55 B 1.79 1.28 98.59 98.31 22.5 M 23.3 M -1.04 15.53 M
222 1402/06/01 4,680 5,086 4,660 5,086 6.98 5,003 5.24 9.14 5.89 M 2.95 B 0.96 0.72 100.0 99.89 29.48 M 18.4 M 1.6 3.38 M
223 1402/05/29 4,920 4,920 4,670 4,680 -4.86 4,754 -3.35 5.35 4.51 M 2.14 B 0.59 0.54 72.36 99.93 7.01 M 14.27 M -2.03 -590.67 M
224 1402/05/28 4,940 5,090 4,830 4,840 0.0 4,919 1.63 5.38 6.05 M 2.98 B 0.79 0.67 98.17 89.68 16.42 M 17.56 M -1.07 252.89 M
225 1402/05/25 4,980 5,040 4,720 4,840 -0.21 4,840 -0.21 6.78 5.48 M 2.65 B 0.58 0.61 94.5 97.57 15.28 M 15.13 M 1.01 -81.41 M
226 1402/05/24 5,030 5,050 4,750 4,850 -4.9 4,850 -4.9 6.32 7.7 M 3.73 B 0.63 0.84 94.19 99.03 12.13 M 21.75 M -1.79 -180.64 M
227 1402/05/23 5,370 5,370 4,910 5,030 -2.9 5,100 -1.54 9.37 7.1 M 3.62 B 0.59 0.74 83.63 99.88 15.62 M 29.67 M -1.9 -588.7 M
228 1402/05/22 5,300 5,380 5,010 5,230 -2.79 5,180 -3.72 7.39 12.01 M 6.22 B 1.07 1.29 96.04 97.35 19.22 M 19.3 M -1.0 -81.76 M
229 1402/05/21 5,400 5,600 5,370 5,370 -6.93 5,380 -6.76 4.28 6.12 M 3.29 B 0.53 0.63 33.28 100.0 6.16 M 38.75 M -6.29 -2.2 B
230 1402/05/18 5,750 5,900 5,630 5,650 1.99 5,770 4.15 4.8 13.92 M 8.03 B 1.44 1.39 98.59 95.01 16.49 M 17.95 M -1.09 287.25 M
231 1402/05/17 5,200 5,680 5,110 5,680 6.97 5,540 4.33 11.15 21.69 M 12.02 B 3.47 2.36 98.27 90.75 45.8 M 23.93 M 1.91 903.39 M
232 1402/05/16 5,330 5,480 5,200 5,260 -2.23 5,310 -1.3 5.38 6.57 M 3.49 B 0.82 0.71 90.35 89.69 17.15 M 16.49 M 1.04 23.1 M
233 1402/05/15 5,540 5,620 5,260 5,340 -3.61 5,380 -2.89 6.84 7.99 M 4.3 B 0.83 0.87 86.4 96.98 14.33 M 18.94 M -1.32 -454.85 M
234 1402/05/14 5,410 5,620 5,370 5,520 4.74 5,540 5.12 4.66 7.19 M 3.99 B 0.81 0.77 97.22 81.95 21.41 M 10.82 M 1.98 608.46 M
235 1402/05/10 5,320 5,420 5,190 5,420 4.23 5,270 1.35 4.43 4.88 M 2.57 B 0.55 0.5 98.52 94.84 22.62 M 12.84 M 1.76 94.47 M
236 1402/05/09 5,270 5,300 5,070 5,260 1.15 5,200 0.0 4.54 4.62 M 2.4 B 0.52 0.43 92.32 95.68 13.28 M 10.59 M 1.25 -80.67 M
237 1402/05/08 5,490 5,490 4,930 5,190 -0.57 5,200 -0.38 11.36 15.29 M 7.95 B 2.36 1.45 93.61 94.82 15.98 M 20.17 M -1.26 -96.77 M
238 1402/05/07 5,110 5,400 4,880 5,400 6.93 5,220 3.37 10.66 15.97 M 8.33 B 3.3 1.59 96.6 89.77 24.83 M 18.98 M 1.31 568.45 M
239 1402/05/04 5,080 5,180 4,920 5,020 -1.76 5,050 -1.17 5.28 3.83 M 1.94 B 0.48 0.38 96.59 97.92 10.56 M 17.71 M -1.68 -25.76 M
240 1402/05/03 5,100 5,250 4,960 5,070 -1.36 5,110 -0.58 5.85 4.51 M 2.31 B 0.57 0.44 95.68 98.37 11.25 M 15.53 M -1.38 -62.01 M
241 1402/05/02 5,040 5,250 5,020 5,150 1.78 5,140 1.58 4.58 4.46 M 2.3 B 0.47 0.43 97.14 78.11 11.86 M 14.01 M -1.18 436.7 M
242 1402/05/01 4,760 5,200 4,760 5,040 1.2 5,060 1.61 9.24 3.57 M 1.8 B 0.3 0.34 98.16 94.45 9.83 M 9.9 M -1.01 67.04 M
243 1402/04/31 4,940 5,150 4,890 4,890 -6.86 4,980 -5.14 5.32 7.82 M 3.9 B 0.68 0.73 94.18 95.15 10.8 M 20.27 M -1.88 -37.82 M
244 1402/04/28 5,380 5,390 4,970 5,060 0.4 5,250 4.17 8.45 19.21 M 10.09 B 1.79 1.86 96.25 85.48 19.35 M 23.63 M -1.22 1.09 B
245 1402/04/27 5,050 5,050 4,930 5,050 6.99 5,040 6.78 2.43 4.73 M 2.38 B 0.35 0.45 99.98 76.93 35.04 M 12.73 M 2.75 549.4 M
246 1402/04/26 5,070 5,070 4,630 4,940 -0.6 4,720 -5.03 9.5 12.51 M 5.91 B 1.03 1.22 95.81 99.53 17.64 M 20.35 M -1.15 -219.77 M
247 1402/04/25 5,060 5,210 4,920 4,920 -6.99 4,970 -6.05 5.89 16.13 M 8.01 B 1.56 1.59 92.38 87.38 20.12 M 32.13 M -1.6 400.13 M
248 1402/04/24 5,180 5,450 5,110 5,150 -0.96 5,290 1.73 6.65 4.53 M 2.4 B 0.42 0.43 97.97 97.96 9.91 M 14.07 M -1.42 254.46 K
249 1402/04/21 5,450 5,460 5,180 5,300 -4.68 5,200 -6.47 5.41 15.82 M 8.23 B 1.62 1.53 80.54 98.55 14.14 M 30.05 M -2.13 -1.48 B
250 1402/04/20 5,800 5,990 5,460 5,460 -6.98 5,560 -5.28 9.71 18.36 M 10.21 B 2.1 1.82 83.87 99.82 14.66 M 39.97 M -2.73 -1.63 B
251 1402/04/19 6,100 6,100 5,750 5,820 -3.8 5,870 -2.98 6.09 5.82 M 3.42 B 0.46 0.53 87.64 99.2 10.77 M 18.83 M -1.75 -395.03 M
252 1402/04/18 6,150 6,220 5,920 6,000 -4.46 6,050 -3.66 5.07 7.03 M 4.25 B 0.53 0.61 76.6 98.5 11.27 M 16.89 M -1.5 -931.43 M
253 1402/04/17 6,390 6,460 6,170 6,190 -2.37 6,280 -0.95 4.7 6.49 M 4.08 B 0.5 0.49 94.59 97.48 15.88 M 13.21 M 1.2 -117.81 M
254 1402/04/14 6,380 6,500 6,200 6,350 -0.47 6,340 -0.63 4.84 11.18 M 7.09 B 0.93 0.83 96.31 93.37 19.39 M 19.34 M 1.0 208.1 M
255 1402/04/13 6,450 6,540 6,260 6,300 0.16 6,380 1.43 4.47 13.15 M 8.39 B 1.25 1.0 97.91 89.4 15.64 M 17.81 M -1.14 713.98 M
256 1402/04/12 5,900 6,370 5,900 6,370 6.88 6,290 5.54 7.97 25.26 M 15.88 B 3.49 2.06 91.62 78.87 33.06 M 24.79 M 1.33 2.02 B
257 1402/04/11 5,690 6,090 5,690 6,000 4.35 5,960 3.65 7.03 10.87 M 6.47 B 1.64 0.89 99.03 66.04 22.58 M 15.55 M 1.45 2.14 B
258 1402/04/10 5,910 5,910 5,650 5,780 0.7 5,750 0.17 4.6 5.11 M 2.93 B 0.65 0.41 93.57 98.91 13.59 M 16.68 M -1.23 -156.78 M
259 1402/04/07 5,960 5,960 5,530 5,700 -2.73 5,740 -2.05 7.78 5.98 M 3.43 B 0.69 0.46 95.51 99.91 12.14 M 18.04 M -1.49 -151.09 M
260 1402/04/06 6,040 6,080 5,750 5,830 -2.35 5,860 -1.84 5.74 5.19 M 3.04 B 0.56 0.37 96.19 94.4 8.69 M 16.52 M -1.9 54.34 M
261 1402/04/05 6,030 6,100 5,830 5,980 1.87 5,970 1.7 4.63 9.03 M 5.39 B 1.01 0.62 94.66 98.09 18.36 M 17.52 M 1.05 -185.28 M
262 1402/04/04 5,900 6,020 5,770 5,810 0.17 5,870 1.21 4.33 7.88 M 4.62 B 0.77 0.53 99.26 74.45 13.5 M 16.39 M -1.21 1.15 B
263 1402/04/03 5,870 6,030 5,720 5,780 -4.15 5,800 -3.81 5.42 11.18 M 6.48 B 1.03 0.75 96.84 78.84 14.64 M 20.87 M -1.43 1.17 B
264 1402/03/31 5,990 6,200 5,850 5,870 0.17 6,030 2.9 5.98 10.25 M 6.18 B 0.95 0.67 98.94 74.27 20.25 M 15.73 M 1.29 1.52 B
265 1402/03/30 5,720 6,010 5,720 5,880 -0.84 5,860 -1.18 5.07 7.97 M 4.67 B 0.67 0.51 96.34 67.02 15.91 M 15.35 M 1.04 1.37 B
266 1402/03/29 5,820 6,100 5,500 5,800 -0.34 5,930 1.89 10.91 7.49 M 4.44 B 0.5 0.44 95.81 79.1 13.45 M 15.06 M -1.12 741.18 M
267 1402/03/28 5,910 6,100 5,740 5,820 -5.67 5,820 -5.67 6.27 14.24 M 8.29 B 0.92 0.82 91.54 95.17 13.0 M 27.98 M -2.15 -301.42 M
268 1402/03/27 6,340 6,470 5,880 5,880 -5.62 6,170 -0.96 10.03 14.22 M 8.78 B 0.68 0.78 92.22 98.89 18.83 M 28.47 M -1.51 -585.09 M
269 1402/03/24 6,270 6,410 6,110 6,160 -0.32 6,230 0.81 4.91 9.9 M 6.16 B 0.45 0.52 96.79 85.24 17.92 M 19.39 M -1.08 711.84 M
270 1402/03/23 6,280 6,540 6,000 6,100 -4.54 6,180 -3.29 9.0 13.54 M 8.37 B 0.64 0.72 85.76 91.54 15.23 M 22.59 M -1.48 -483.84 M
271 1402/03/22 6,800 6,860 6,330 6,330 -6.91 6,390 -6.03 8.37 22.5 M 14.37 B 1.25 1.22 88.29 98.21 27.29 M 33.45 M -1.23 -1.43 B
272 1402/03/21 6,700 7,050 6,500 6,800 1.49 6,800 1.49 8.46 17.36 M 11.8 B 1.05 0.91 92.27 90.63 24.8 M 12.95 M 1.92 192.71 M
273 1402/03/20 6,700 6,940 6,300 6,660 1.37 6,700 1.98 10.16 41.45 M 27.76 B 4.0 2.42 98.8 90.26 38.97 M 23.53 M 1.66 2.37 B
274 1402/03/17 6,380 6,610 6,220 6,610 6.96 6,570 6.31 6.27 16.21 M 10.66 B 1.53 0.88 98.86 89.93 57.57 M 17.95 M 3.21 951.67 M
275 1402/03/16 6,010 6,320 6,010 6,260 2.12 6,180 0.82 5.16 8.11 M 5.02 B 0.58 0.4 99.82 88.01 20.27 M 12.3 M 1.65 592.37 M
276 1402/03/13 6,100 6,290 5,980 6,130 1.16 6,130 1.16 5.18 7.01 M 4.29 B 0.42 0.33 98.48 81.38 16.65 M 13.09 M 1.27 734.12 M
277 1402/03/10 6,190 6,300 5,900 6,100 -3.17 6,060 -3.81 6.78 10.01 M 6.07 B 0.59 0.43 85.31 98.72 16.7 M 19.51 M -1.17 -813.69 M
278 1402/03/09 6,490 6,490 6,150 6,190 0.32 6,300 2.11 5.53 10.48 M 6.6 B 0.59 0.4 96.94 96.17 18.77 M 17.73 M 1.06 51.06 M
279 1402/03/08 5,900 6,190 5,900 6,190 6.91 6,170 6.56 4.92 17.34 M 10.7 B 0.99 0.64 93.93 79.47 32.85 M 21.16 M 1.55 1.55 B
280 1402/03/07 5,830 6,100 5,740 5,900 -4.38 5,790 -6.16 6.27 24.56 M 14.21 B 1.62 0.88 95.01 75.99 20.0 M 26.93 M -1.35 2.7 B
281 1402/03/06 6,510 6,510 6,060 6,060 -6.91 6,170 -5.22 7.43 20.51 M 12.65 B 1.1 0.73 81.99 99.43 16.28 M 34.55 M -2.12 -2.21 B
282 1402/03/03 6,940 6,940 6,310 6,380 -5.2 6,510 -3.27 9.98 12.52 M 8.14 B 0.63 0.42 96.86 99.4 12.74 M 23.06 M -1.81 -206.79 M
283 1402/03/02 6,520 6,950 6,520 6,710 -0.3 6,730 0.0 6.6 13.58 M 9.14 B 0.56 0.42 79.85 97.64 15.17 M 19.82 M -1.31 -1.63 B
284 1402/03/01 6,480 6,860 6,480 6,610 2.01 6,730 3.86 5.86 16.56 M 11.14 B 0.64 0.51 98.33 96.78 25.6 M 20.82 M 1.23 172.03 M
285 1402/02/31 6,220 6,660 6,190 6,350 -1.55 6,480 0.47 7.59 12.57 M 8.14 B 0.5 0.38 97.99 94.22 18.35 M 19.73 M -1.08 307.25 M
286 1402/02/30 7,200 7,200 6,380 6,380 -7.0 6,450 -5.98 12.85 37.71 M 24.32 B 1.84 1.14 93.3 73.22 18.88 M 29.28 M -1.55 4.88 B
287 1402/02/27 6,750 6,910 6,560 6,910 6.97 6,860 6.19 5.34 19.18 M 13.15 B 0.84 0.57 98.15 88.81 20.95 M 17.67 M 1.19 1.23 B
288 1402/02/25 6,520 6,660 5,900 6,660 6.9 6,460 3.69 12.88 34.31 M 22.15 B 2.1 1.03 96.52 92.5 19.69 M 27.21 M -1.38 890.71 M
289 1402/02/24 5,700 6,400 5,700 6,400 6.84 6,230 4.01 12.28 25.33 M 15.77 B 1.26 0.75 97.3 96.05 25.75 M 22.96 M 1.12 197.83 M
290 1402/02/23 6,340 6,390 5,960 5,960 -6.87 5,990 -6.41 7.21 9.6 M 5.75 B 0.36 0.28 67.97 46.14 13.53 M 20.9 M -1.54 1.26 B
291 1402/02/20 6,980 6,980 6,210 6,210 -6.9 6,400 -4.05 12.4 14.15 M 9.05 B 0.48 0.41 79.08 99.59 10.96 M 21.99 M -2.01 -1.86 B
292 1402/02/19 6,650 6,940 6,650 6,650 -6.86 6,670 -6.58 4.36 31.44 M 20.96 B 0.96 0.9 90.2 99.68 17.17 M 22.96 M -1.34 -1.99 B
293 1402/02/18 6,970 6,970 6,970 6,970 -6.94 7,140 -4.67 0.0 1.35 M 940.46 M 0.03 0.04 100.0 100.0 13.06 M 134.35 M -10.29 0.0
294 1402/02/10 7,610 7,880 7,400 7,420 -1.2 7,530 0.27 6.49 43.7 M 32.91 B 0.98 1.2 96.39 93.71 17.23 M 26.26 M -1.52 882.2 M
295 1402/02/09 7,800 7,960 7,310 7,450 -4.24 7,510 -3.47 8.89 43.86 M 32.93 B 0.98 1.23 96.42 99.1 16.94 M 31.69 M -1.87 -884.44 M
296 1402/02/06 7,700 8,070 7,400 7,700 0.13 7,780 1.17 9.05 27.83 M 21.65 B 0.63 0.75 94.87 97.49 17.68 M 21.02 M -1.19 -566.96 M
297 1402/02/05 7,440 7,870 7,380 7,480 1.63 7,690 4.48 6.64 46.18 M 35.52 B 1.07 1.27 83.91 97.34 17.17 M 31.66 M -1.84 -4.77 B
298 1402/02/04 7,500 7,690 7,310 7,420 -5.48 7,360 -6.24 5.2 67.5 M 49.65 B 1.58 1.95 93.57 100.0 16.3 M 41.97 M -2.57 -3.19 B
299 1402/01/30 8,000 8,240 7,730 7,730 -6.98 7,850 -5.54 6.6 37.14 M 29.14 B 0.96 1.12 92.46 69.11 16.4 M 28.12 M -1.72 6.8 B
300 1402/01/29 8,260 8,540 7,990 8,140 1.88 8,310 4.01 6.88 45.97 M 38.18 B 1.32 1.42 97.5 94.75 15.48 M 36.03 M -2.33 1.05 B
301 1402/01/28 7,990 7,990 7,980 7,990 6.96 7,990 6.96 0.13 22.84 M 18.25 B 0.6 0.68 98.25 49.49 70.05 M 34.48 M 2.03 8.9 B
302 1402/01/22 7,840 7,840 7,220 7,390 -1.34 7,470 -0.27 8.59 43.32 M 32.37 B 1.19 1.29 75.53 97.04 22.62 M 26.09 M -1.15 -6.97 B
303 1402/01/21 7,550 7,570 7,150 7,570 6.92 7,490 5.79 5.87 64.65 M 48.44 B 2.3 1.95 98.04 94.78 49.83 M 33.51 M 1.49 1.58 B
304 1402/01/20 6,700 7,140 6,700 7,140 6.89 7,080 5.99 6.57 16.37 M 11.58 B 0.52 0.46 99.68 83.14 61.07 M 17.73 M 3.44 1.92 B
305 1402/01/19 6,520 6,700 6,520 6,620 5.58 6,680 6.54 2.76 26.42 M 17.66 B 0.84 0.74 97.1 90.45 36.03 M 25.98 M 1.39 1.17 B
306 1402/01/16 5,920 6,470 5,860 6,470 6.94 6,270 3.64 10.41 40.03 M 25.11 B 1.45 1.16 87.68 94.02 20.81 M 23.89 M -1.15 -1.59 B
307 1402/01/15 6,200 6,330 5,810 5,920 -4.21 6,050 -2.1 8.95 34.65 M 20.97 B 1.27 1.01 77.77 79.06 18.1 M 26.19 M -1.45 -270.0 M
308 1402/01/14 6,290 6,290 5,750 6,150 0.82 6,180 1.31 9.39 22.82 M 14.1 B 0.82 0.68 97.29 78.09 19.89 M 18.92 M 1.05 2.71 B
309 1402/01/09 5,850 6,200 5,830 6,200 6.9 6,100 5.17 6.35 32.05 M 19.54 B 1.04 0.99 80.21 88.66 25.57 M 21.82 M 1.17 -1.65 B
310 1402/01/08 5,930 6,190 5,690 5,800 -2.19 5,800 -2.19 8.79 27.2 M 15.79 B 0.86 0.87 85.93 99.47 11.34 M 32.85 M -2.9 -2.14 B
311 1402/01/07 5,990 6,130 5,610 5,980 0.5 5,930 -0.34 9.27 21.24 M 12.59 B 0.54 0.69 95.87 90.55 13.14 M 20.33 M -1.55 669.11 M
312 1402/01/06 6,000 6,190 5,890 5,890 -6.95 5,950 -6.0 5.09 33.42 M 19.9 B 0.87 1.14 80.23 99.77 11.26 M 35.32 M -3.14 -3.89 B
313 1402/01/05 6,500 6,660 5,950 6,100 -3.33 6,330 0.32 11.93 25.89 M 16.39 B 0.65 0.92 95.39 97.34 16.67 M 27.27 M -1.64 -319.2 M
314 1401/12/28 6,180 6,420 5,990 6,410 6.83 6,310 5.17 7.18 46.34 M 29.25 B 1.43 1.77 97.75 69.8 33.32 M 23.41 M 1.42 8.18 B
315 1401/12/27 5,910 6,140 5,810 6,080 2.01 6,000 0.67 5.68 30.57 M 18.35 B 0.96 1.24 92.32 95.29 11.74 M 24.88 M -2.12 -545.23 M
316 1401/12/24 6,280 6,350 5,790 5,790 -6.91 5,960 -4.18 9.67 59.66 M 35.56 B 2.06 2.71 82.11 75.41 12.73 M 37.61 M -2.96 2.38 B
317 1401/12/23 6,000 6,380 5,990 6,180 1.15 6,220 1.8 6.51 30.16 M 18.76 B 0.93 1.45 90.37 80.67 18.65 M 16.35 M 1.14 1.82 B
318 1401/12/22 6,170 6,350 5,870 6,070 -1.62 6,110 -0.97 8.18 33.04 M 20.19 B 0.9 1.67 96.54 79.57 20.11 M 18.42 M 1.09 3.43 B
319 1401/12/20 6,170 6,170 6,170 6,170 6.93 6,170 6.93 0.0 9.01 M 5.56 B 0.18 0.46 98.89 100.0 84.55 M 50.07 M 1.69 -61.7 M
320 1401/12/16 5,720 5,830 5,620 5,830 6.97 5,770 5.87 3.74 26.78 M 15.46 B 0.55 1.43 97.2 75.73 28.18 M 19.51 M 1.44 3.32 B
321 1401/12/15 5,460 5,690 5,340 5,660 -1.39 5,450 -5.05 6.55 46.08 M 25.13 B 1.09 2.73 83.01 97.81 19.51 M 29.93 M -1.53 -3.72 B
322 1401/12/14 5,800 5,910 5,530 5,590 1.08 5,740 3.8 6.87 47.42 M 27.22 B 1.24 3.22 92.73 90.45 26.71 M 32.49 M -1.22 620.44 M
323 1401/12/13 5,300 5,580 5,250 5,580 6.92 5,530 5.96 6.29 54.54 M 30.14 B 1.88 4.38 91.8 80.88 32.44 M 24.33 M 1.33 3.29 B
324 1401/12/10 5,224 5,224 5,071 5,224 6.98 5,219 6.88 3.02 71.41 M 37.27 B 4.38 7.2 78.71 81.51 49.14 M 48.15 M 1.02 -1.04 B
325 1401/12/09 4,699 4,910 4,672 4,910 6.99 4,883 6.41 5.09 23.43 M 11.44 B 1.68 2.56 81.31 86.55 74.43 M 23.69 M 3.14 -600.29 M
326 1401/12/08 4,338 4,733 4,337 4,680 3.13 4,589 1.12 9.13 14.21 M 6.52 B 1.1 1.52 58.85 97.72 18.45 M 18.36 M 1.0 -2.53 B
327 1401/12/07 4,586 4,586 4,360 4,420 3.13 4,538 5.88 5.18 27.82 M 12.63 B 3.41 3.25 69.11 90.15 29.99 M 23.33 M 1.29 -2.66 B
328 1401/12/06 4,110 4,298 4,110 4,298 7.0 4,286 6.7 4.57 8.23 M 3.53 B 1.13 0.92 100.0 62.36 167.94 M 13.83 M 12.14 1.33 B
329 1401/12/03 3,951 4,120 3,901 4,100 -0.89 4,017 -2.9 5.61 7.84 M 3.15 B 1.19 0.86 68.75 93.12 11.57 M 17.76 M -1.54 -767.04 M
330 1401/12/02 4,200 4,350 3,960 4,000 -3.92 4,137 -0.62 9.85 11.82 M 4.89 B 2.55 1.27 93.87 94.63 16.75 M 28.22 M -1.68 -37.19 M
331 1401/12/01 3,931 4,200 3,931 4,200 6.98 4,163 6.04 6.84 9.1 M 3.79 B 2.42 0.88 99.31 69.81 30.85 M 12.03 M 2.57 1.12 B
332 1401/11/30 3,900 4,043 3,869 3,905 1.03 3,926 1.58 4.5 3.82 M 1.5 B 0.85 0.31 95.17 97.15 19.54 M 11.2 M 1.74 -29.69 M
333 1401/11/26 3,998 3,998 3,758 3,882 -0.13 3,865 -0.57 6.39 3.85 M 1.49 B 0.64 0.28 90.5 96.92 14.48 M 10.53 M 1.38 -95.41 M
334 1401/11/25 3,998 4,010 3,817 3,871 -2.98 3,887 -2.58 5.06 4.36 M 1.7 B 0.64 0.31 95.43 77.0 15.26 M 11.66 M 1.31 312.4 M
335 1401/11/24 3,980 4,150 3,941 3,970 0.53 3,990 1.04 5.3 2.03 M 814.6 M 0.26 0.13 70.8 76.98 8.61 M 6.15 M 1.4 -50.36 M
336 1401/11/23 4,150 4,150 3,888 3,950 -4.96 3,949 -4.98 6.74 4.77 M 1.88 B 0.56 0.28 89.33 98.67 9.41 M 10.69 M -1.14 -175.93 M
337 1401/11/19 4,197 4,330 3,900 4,080 0.39 4,156 2.26 11.03 7.35 M 3.06 B 0.91 0.43 92.56 97.18 15.8 M 14.63 M 1.08 -141.46 M
338 1401/11/18 3,898 4,089 3,798 4,089 6.99 4,064 6.33 7.66 11.57 M 4.7 B 1.54 0.61 87.8 64.62 41.3 M 13.82 M 2.99 1.09 B
339 1401/11/17 3,681 3,916 3,572 3,879 4.19 3,822 2.66 9.63 8.17 M 3.12 B 0.82 0.42 96.65 84.34 26.24 M 12.85 M 2.04 384.44 M
340 1401/11/16 3,890 3,890 3,670 3,750 1.71 3,723 0.98 5.99 7.59 M 2.83 B 0.75 0.36 40.9 93.33 8.63 M 15.34 M -1.78 -1.48 B
341 1401/11/12 3,810 3,830 3,588 3,797 0.58 3,687 -2.33 6.74 7.94 M 2.93 B 0.65 0.35 50.99 96.03 8.99 M 17.35 M -1.93 -1.32 B
342 1401/11/11 3,945 3,945 3,674 3,795 2.48 3,775 1.94 7.38 5.04 M 1.9 B 0.37 0.22 93.88 99.52 7.58 M 11.08 M -1.46 -107.53 M
343 1401/11/10 3,500 3,910 3,500 3,837 3.84 3,703 0.22 11.71 8.83 M 3.27 B 0.58 0.38 87.12 81.65 15.07 M 10.64 M 1.42 178.75 M
344 1401/11/09 4,090 4,090 3,678 3,680 -6.93 3,695 -6.55 11.2 20.69 M 7.65 B 1.57 0.89 65.22 98.41 15.78 M 33.89 M -2.15 -2.54 B
345 1401/11/08 3,917 4,091 3,906 3,941 -3.34 3,954 -3.02 4.74 7.84 M 3.1 B 0.54 0.33 70.2 90.9 10.88 M 15.48 M -1.42 -641.52 M
346 1401/11/05 4,301 4,468 4,019 4,090 -5.35 4,077 -5.65 11.17 18.39 M 7.5 B 1.1 0.79 65.99 96.01 11.86 M 28.67 M -2.42 -2.25 B
347 1401/11/04 4,480 4,480 4,210 4,340 -2.34 4,321 -2.77 6.41 12.05 M 5.21 B 0.52 0.5 90.74 95.99 19.13 M 22.01 M -1.15 -273.31 M
348 1401/11/03 4,330 4,570 4,330 4,400 1.38 4,444 2.4 5.54 16.58 M 7.37 B 0.63 0.71 82.88 90.03 28.94 M 22.12 M 1.31 -527.37 M
349 1401/11/02 4,390 4,500 4,130 4,410 1.15 4,340 -0.46 8.96 11.14 M 4.83 B 0.41 0.48 93.5 94.48 20.74 M 16.67 M 1.24 -46.99 M
350 1401/11/01 4,500 4,571 4,261 4,390 -2.79 4,360 -3.45 7.28 14.32 M 6.24 B 0.48 0.62 77.54 98.09 17.29 M 20.69 M -1.2 -1.28 B
351 1401/10/28 4,563 4,700 4,422 4,550 -4.27 4,516 -4.99 6.29 29.61 M 13.37 B 0.98 1.36 95.34 93.54 20.3 M 29.43 M -1.45 241.23 M
352 1401/10/27 4,650 4,803 4,573 4,616 2.83 4,753 5.88 5.03 44.57 M 21.19 B 1.85 2.22 92.82 92.96 30.58 M 28.46 M 1.07 -29.63 M
353 1401/10/26 4,400 4,581 4,311 4,581 6.98 4,489 4.83 6.26 31.45 M 14.12 B 1.15 1.68 95.69 82.35 43.57 M 24.02 M 1.81 1.88 B
354 1401/10/24 4,400 4,400 4,159 4,330 -3.15 4,282 -4.23 5.79 15.91 M 6.81 B 0.57 0.87 96.77 95.61 17.26 M 21.22 M -1.23 78.9 M
355 1401/10/21 4,600 4,650 4,261 4,350 -3.76 4,471 -1.08 9.13 26.41 M 11.81 B 0.89 1.53 86.92 98.07 26.65 M 28.38 M -1.06 -1.32 B
356 1401/10/20 4,410 4,584 4,280 4,482 2.66 4,520 3.53 7.1 32.67 M 14.77 B 1.07 2.06 88.57 81.5 30.63 M 20.26 M 1.51 1.04 B
357 1401/10/19 4,430 4,430 4,266 4,332 1.24 4,366 2.03 3.84 14.24 M 6.22 B 0.44 0.92 95.12 86.01 16.85 M 16.56 M 1.02 566.77 M
358 1401/10/18 4,200 4,433 4,111 4,400 1.69 4,279 -1.11 7.83 47.08 M 20.15 B 1.85 3.53 90.42 87.07 14.66 M 25.72 M -1.76 674.8 M
359 1401/10/17 4,300 4,446 4,190 4,250 -0.42 4,327 1.38 6.11 20.29 M 8.78 B 0.84 1.62 87.92 85.6 26.53 M 23.56 M 1.13 202.86 M
360 1401/10/14 4,150 4,297 4,110 4,259 4.06 4,268 4.28 4.55 34.35 M 14.66 B 1.7 3.15 88.9 82.55 42.05 M 28.48 M 1.48 930.68 M
361 1401/10/13 4,031 4,098 3,910 4,098 5.0 4,093 4.87 4.81 37.19 M 15.22 B 2.45 4.05 78.01 76.21 49.68 M 29.89 M 1.66 274.61 M
362 1401/10/12 3,850 3,925 3,666 3,925 4.97 3,903 4.39 7.06 23.27 M 9.08 B 1.46 2.81 86.36 85.14 40.64 M 29.18 M 1.39 110.08 M
363 1401/10/11 3,800 3,900 3,648 3,678 -4.22 3,739 -2.63 6.91 12.34 M 4.61 B 0.84 1.58 76.59 93.07 14.72 M 19.34 M -1.31 -760.01 M
364 1401/10/10 3,838 4,004 3,828 3,828 -4.99 3,840 -4.69 4.6 13.44 M 5.16 B 0.94 1.85 89.63 97.21 15.12 M 24.84 M -1.64 -391.51 M
365 1401/10/07 4,070 4,076 3,980 4,005 3.14 4,029 3.76 2.41 14.53 M 5.85 B 1.17 2.14 88.35 91.71 22.19 M 20.1 M 1.1 -196.59 M
366 1401/10/05 3,870 3,978 3,741 3,938 2.13 3,883 0.7 6.34 12.23 M 4.75 B 1.08 1.87 90.71 100.0 23.16 M 16.04 M 1.44 -441.04 M
367 1401/10/04 3,840 3,891 3,735 3,800 2.54 3,856 4.05 4.18 26.91 M 10.38 B 3.5 4.48 88.77 84.55 29.34 M 18.83 M 1.56 437.29 M
368 1401/10/03 3,618 3,728 3,618 3,728 4.98 3,706 4.36 3.04 6.41 M 2.38 B 0.87 1.04 100.0 78.62 38.31 M 9.99 M 3.84 507.74 M
369 1401/09/30 3,552 3,552 3,460 3,552 5.0 3,551 4.97 2.66 11.69 M 4.15 B 1.88 2.02 65.78 72.6 26.77 M 12.61 M 2.12 -283.06 M
370 1401/09/29 3,452 3,487 3,330 3,390 -2.78 3,383 -2.98 4.71 4.88 M 1.65 B 0.7 0.86 98.32 97.98 9.5 M 13.27 M -1.4 5.5 M
371 1401/09/28 3,630 3,630 3,434 3,435 -3.65 3,487 -2.19 5.71 6.64 M 2.32 B 1.04 1.21 85.18 98.54 12.26 M 15.53 M -1.27 -309.56 M
372 1401/09/27 3,380 3,633 3,380 3,560 2.86 3,565 3.0 7.49 8.8 M 3.14 B 1.45 1.66 97.37 89.65 16.25 M 9.07 M 1.79 242.19 M
373 1401/09/26 3,286 3,500 3,285 3,465 1.05 3,461 0.93 6.54 4.82 M 1.67 B 0.84 0.93 87.92 97.47 13.47 M 9.74 M 1.38 -159.38 M
374 1401/09/23 3,416 3,533 3,360 3,426 1.09 3,429 1.18 5.15 5.96 M 2.04 B 1.09 1.18 77.18 75.38 9.85 M 7.23 M 1.36 36.78 M
375 1401/09/22 3,310 3,403 3,297 3,403 5.0 3,389 4.57 3.22 8.43 M 2.86 B 2.02 1.76 97.62 82.97 30.33 M 11.19 M 2.71 418.6 M
376 1401/09/21 3,300 3,313 3,211 3,231 1.44 3,241 1.76 3.18 3.91 M 1.27 B 1.0 0.79 79.45 100.0 7.43 M 12.35 M -1.66 -261.39 M
377 1401/09/20 3,093 3,261 3,093 3,250 2.98 3,185 0.92 5.43 7.12 M 2.27 B 2.02 1.5 84.3 97.49 14.27 M 13.48 M 1.06 -299.11 M
378 1401/09/19 3,210 3,228 3,068 3,113 -3.56 3,156 -2.23 5.22 3.43 M 1.07 B 1.01 0.7 83.32 99.7 7.28 M 10.93 M -1.5 -175.98 M
379 1401/09/16 3,232 3,265 3,209 3,246 -0.06 3,228 -0.62 1.75 4.47 M 1.44 B 1.46 0.88 97.85 100.0 13.98 M 14.73 M -1.05 -31.01 M
380 1401/09/15 3,210 3,285 3,191 3,248 -0.18 3,248 -0.18 2.95 1.98 M 639.97 M 0.54 0.35 93.12 88.33 7.45 M 6.5 M 1.15 30.64 M
381 1401/09/14 3,300 3,300 3,214 3,216 -1.38 3,254 -0.21 2.68 2.6 M 844.23 M 0.57 0.43 97.41 100.0 10.41 M 8.7 M 1.2 -21.85 M
382 1401/09/13 3,297 3,297 3,230 3,238 -1.16 3,261 -0.46 2.07 5.16 M 1.68 B 0.76 0.85 54.14 99.93 10.48 M 16.34 M -1.56 -771.14 M
383 1401/09/12 3,250 3,325 3,227 3,240 -1.73 3,276 -0.64 3.04 2.77 M 903.57 M 0.34 0.43 91.12 98.08 8.15 M 9.53 M -1.17 -62.87 M
384 1401/09/09 3,330 3,330 3,251 3,255 -1.75 3,297 -0.48 2.43 2.85 M 936.75 M 0.34 0.45 100.0 98.05 6.94 M 9.57 M -1.38 18.3 M
385 1401/09/08 3,204 3,340 3,204 3,318 2.47 3,313 2.32 4.24 4.97 M 1.65 B 0.62 0.78 99.31 90.05 8.98 M 10.29 M -1.15 152.32 M
386 1401/09/07 3,250 3,332 3,185 3,238 -2.5 3,238 -2.5 4.62 6.99 M 2.26 B 0.98 1.12 98.79 95.75 9.6 M 12.31 M -1.28 68.84 M
387 1401/09/06 3,390 3,390 3,247 3,264 1.08 3,321 2.85 4.4 16.18 M 5.37 B 3.29 2.83 84.1 98.4 15.11 M 23.5 M -1.55 -768.5 M
388 1401/09/05 3,134 3,251 3,132 3,251 4.97 3,229 4.26 3.8 9.91 M 3.2 B 2.93 1.82 96.95 72.27 46.31 M 11.23 M 4.12 789.81 M
389 1401/09/02 3,082 3,145 3,060 3,120 1.33 3,097 0.58 2.78 3.95 M 1.23 B 1.21 0.72 97.45 97.46 7.32 M 11.26 M -1.54 -129.02 K
390 1401/09/01 3,040 3,140 3,009 3,113 2.27 3,079 1.15 4.35 3.18 M 984.24 M 0.97 0.57 80.61 92.54 11.84 M 8.36 M 1.42 -117.45 M
391 1401/08/30 3,133 3,133 3,004 3,040 -0.3 3,044 -0.16 4.29 2.42 M 735.1 M 0.59 0.41 97.95 100.0 7.58 M 9.19 M -1.21 -15.06 M
392 1401/08/29 2,911 3,140 2,911 3,032 1.17 3,049 1.74 7.87 5.14 M 1.57 B 1.37 0.8 99.76 97.78 10.85 M 16.12 M -1.49 30.97 M
393 1401/08/28 3,000 3,005 2,908 2,969 -2.05 2,997 -1.12 3.34 2.22 M 654.93 M 0.47 0.34 92.4 100.0 5.82 M 8.4 M -1.44 -49.79 M
394 1401/08/25 2,991 3,104 2,991 3,040 -0.07 3,031 -0.36 3.78 3.31 M 1.0 B 0.58 0.51 76.95 95.79 7.86 M 13.5 M -1.72 -188.51 M
395 1401/08/24 2,940 3,100 2,940 3,075 1.05 3,042 -0.03 5.44 3.24 M 984.31 M 0.42 0.5 81.72 96.26 11.02 M 11.7 M -1.06 -143.1 M
396 1401/08/23 3,119 3,212 3,012 3,063 -3.38 3,043 -4.01 6.64 6.59 M 2.0 B 0.81 1.04 75.82 99.84 10.13 M 21.29 M -2.1 -481.36 M
397 1401/08/22 3,122 3,200 3,081 3,140 -1.07 3,170 -0.13 3.86 3.39 M 1.07 B 0.39 0.51 85.97 93.99 15.37 M 9.98 M 1.54 -86.04 M
398 1401/08/21 3,266 3,266 3,135 3,195 0.63 3,174 -0.03 4.18 7.05 M 2.24 B 0.76 1.11 97.25 99.84 22.2 M 20.49 M 1.08 -57.91 M
399 1401/08/18 3,040 3,270 3,040 3,190 0.57 3,175 0.09 7.57 8.22 M 2.61 B 1.0 1.36 52.67 96.09 14.33 M 16.19 M -1.13 -1.13 B
400 1401/08/17 3,210 3,213 3,090 3,110 1.63 3,172 3.66 3.98 13.65 M 4.33 B 2.19 2.43 93.52 98.38 29.56 M 19.72 M 1.5 -210.5 M
401 1401/08/16 2,900 3,094 2,900 3,094 4.99 3,060 3.83 6.69 8.54 M 2.61 B 1.54 1.59 90.53 92.99 21.9 M 14.63 M 1.5 -64.33 M
402 1401/08/15 2,925 3,040 2,905 2,905 -0.45 2,947 0.99 4.65 6.43 M 1.9 B 1.18 1.21 84.07 97.88 11.07 M 14.97 M -1.35 -262.0 M
403 1401/08/14 2,894 2,924 2,793 2,924 4.99 2,918 4.78 4.69 9.44 M 2.75 B 2.16 1.78 99.83 93.92 22.17 M 14.29 M 1.55 162.88 M
404 1401/08/11 2,888 2,888 2,738 2,830 2.5 2,785 0.87 5.48 2.96 M 831.62 M 0.6 0.57 68.3 94.25 10.14 M 7.32 M 1.38 -215.74 M
405 1401/08/10 2,825 2,825 2,752 2,799 3.51 2,761 2.11 2.65 3.8 M 1.06 B 0.78 0.73 86.96 99.34 9.61 M 10.14 M -1.05 -131.41 M
406 1401/08/09 2,650 2,734 2,650 2,734 4.99 2,704 3.84 3.17 5.11 M 1.39 B 0.87 0.97 91.96 81.34 11.93 M 8.82 M 1.35 147.55 M
407 1401/08/08 2,538 2,696 2,500 2,663 3.66 2,604 1.36 7.84 5.93 M 1.54 B 0.77 1.13 86.27 96.07 11.88 M 12.15 M -1.02 -151.28 M
408 1401/08/07 2,600 2,687 2,503 2,507 -3.91 2,569 -1.53 7.35 4.07 M 1.04 B 0.53 0.79 86.67 99.22 6.93 M 9.04 M -1.31 -130.38 M
409 1401/08/04 2,669 2,716 2,563 2,649 -1.71 2,609 -3.19 5.97 5.6 M 1.46 B 0.78 1.14 95.83 99.59 9.92 M 12.12 M -1.22 -54.85 M
410 1401/08/03 2,648 2,767 2,631 2,669 -3.26 2,695 -2.32 5.17 3.79 M 1.01 B 0.53 0.74 96.01 98.33 7.21 M 6.92 M 1.04 -23.55 M
411 1401/08/02 2,920 2,920 2,734 2,734 -4.97 2,759 -4.1 6.8 10.13 M 2.8 B 1.74 2.16 79.81 100.0 8.71 M 21.67 M -2.49 -564.3 M
412 1401/08/01 2,998 2,999 2,855 2,855 -4.99 2,877 -4.26 5.04 14.67 M 4.22 B 3.19 3.56 89.88 99.3 13.27 M 32.75 M -2.47 -397.51 M
413 1401/07/30 2,951 3,049 2,951 2,970 -1.75 3,005 -0.6 3.32 4.03 M 1.21 B 0.98 1.0 96.79 99.93 10.18 M 12.09 M -1.19 -37.95 M
414 1401/07/27 2,977 3,050 2,977 3,003 -1.09 3,023 -0.43 2.45 3.16 M 953.44 M 0.79 0.77 92.33 100.0 10.36 M 12.55 M -1.21 -73.12 M
415 1401/07/26 3,060 3,060 3,011 3,011 0.0 3,036 0.83 1.63 3.56 M 1.08 B 0.85 0.87 95.22 100.0 10.02 M 13.55 M -1.35 -51.84 M
416 1401/07/25 3,000 3,060 2,932 3,025 0.33 3,011 -0.13 4.37 3.72 M 1.12 B 0.87 0.91 97.3 97.31 12.96 M 13.78 M -1.06 -50.0 K
417 1401/07/24 3,132 3,132 2,994 3,000 -4.79 3,015 -4.32 4.61 8.55 M 2.58 B 2.43 2.28 94.56 100.0 10.83 M 25.01 M -2.31 -140.09 M
418 1401/07/23 3,121 3,189 3,120 3,134 -0.79 3,151 -0.25 2.21 1.56 M 489.07 M 0.31 0.4 63.48 100.0 5.64 M 7.19 M -1.27 -178.6 M
419 1401/07/20 3,113 3,219 3,112 3,200 1.14 3,159 -0.16 3.44 2.62 M 825.46 M 0.54 0.67 72.2 99.8 7.36 M 8.32 M -1.13 -227.81 M
420 1401/07/19 3,189 3,266 3,100 3,115 -2.2 3,164 -0.66 5.35 4.45 M 1.41 B 0.97 1.13 94.66 99.89 11.78 M 18.49 M -1.57 -73.54 M
421 1401/07/18 3,267 3,267 3,166 3,173 0.22 3,185 0.6 3.19 4.11 M 1.31 B 0.81 1.01 100.0 99.92 16.79 M 13.22 M 1.27 1.1 M
422 1401/07/17 3,295 3,295 3,107 3,239 -0.74 3,166 -2.97 6.05 4.82 M 1.53 B 0.94 1.17 95.21 95.8 12.31 M 11.78 M 1.04 -8.95 M
423 1401/07/16 3,100 3,305 3,100 3,240 2.92 3,263 3.65 6.61 9.32 M 3.04 B 2.53 2.46 99.54 90.89 22.25 M 13.68 M 1.63 262.65 M
424 1401/07/12 3,103 3,180 3,083 3,140 -0.6 3,148 -0.35 3.15 1.66 M 520.67 M 0.46 0.42 98.73 100.0 6.43 M 6.85 M -1.07 -6.61 M
425 1401/07/11 3,222 3,269 3,039 3,142 -1.54 3,159 -1.0 7.57 3.1 M 973.94 M 0.68 0.78 89.49 96.66 6.86 M 10.7 M -1.56 -69.87 M
426 1401/07/10 3,042 3,262 3,010 3,240 4.25 3,191 2.67 8.37 6.61 M 2.11 B 1.84 1.73 98.51 92.37 9.57 M 10.7 M -1.12 129.42 M
427 1401/07/09 3,220 3,220 3,060 3,061 -4.7 3,108 -3.24 5.23 4.99 M 1.55 B 1.54 1.27 90.06 97.94 12.15 M 17.26 M -1.42 -122.26 M
428 1401/07/06 3,232 3,290 3,220 3,266 2.77 3,212 1.07 2.17 2.04 M 662.93 M 0.61 0.5 100.0 86.93 9.47 M 7.48 M 1.27 86.65 M
429 1401/07/04 3,099 3,285 3,099 3,226 2.35 3,178 0.82 6.0 1.53 M 494.37 M 0.4 0.33 99.11 90.62 8.03 M 5.46 M 1.47 41.98 M
430 1401/07/02 3,252 3,270 3,144 3,144 -4.99 3,152 -4.74 4.01 7.69 M 2.42 B 2.57 1.72 62.99 96.21 11.07 M 29.16 M -2.63 -805.64 M
431 1401/06/30 3,252 3,318 3,252 3,290 -0.93 3,309 -0.36 2.03 1.67 M 550.02 M 0.5 0.36 97.4 99.84 8.93 M 8.45 M 1.06 -13.44 M
432 1401/06/29 3,310 3,380 3,250 3,302 -2.65 3,321 -2.09 4.0 3.32 M 1.09 B 1.08 0.72 96.86 100.0 10.7 M 12.29 M -1.15 -34.31 M
433 1401/06/28 3,400 3,484 3,314 3,330 -2.86 3,392 -1.05 5.13 2.39 M 804.27 M 0.68 0.51 82.08 100.0 6.11 M 12.19 M -1.99 -144.12 M
434 1401/06/27 3,335 3,491 3,323 3,409 1.19 3,428 1.75 5.06 3.99 M 1.37 B 1.18 0.82 97.65 98.06 11.53 M 10.02 M 1.15 -5.66 M
435 1401/06/23 3,383 3,555 3,283 3,370 -2.01 3,369 -2.04 8.29 3.59 M 1.2 B 1.01 0.69 89.71 99.43 7.83 M 15.36 M -1.96 -117.19 M
436 1401/06/22 3,429 3,500 3,375 3,400 -0.76 3,439 0.38 3.7 3.39 M 1.17 B 0.8 0.64 52.42 55.58 6.43 M 9.25 M -1.44 -36.85 M
437 1401/06/21 3,418 3,450 3,350 3,410 -1.39 3,426 -0.93 2.99 2.04 M 693.67 M 0.41 0.36 86.34 100.0 5.81 M 8.56 M -1.47 -94.73 M
438 1401/06/20 3,542 3,590 3,407 3,444 -3.93 3,458 -3.54 5.37 4.52 M 1.56 B 0.97 0.81 70.87 99.71 8.58 M 15.89 M -1.85 -450.34 M
439 1401/06/19 3,590 3,623 3,536 3,543 -2.85 3,585 -1.7 2.46 3.29 M 1.17 B 0.65 0.59 97.72 100.0 15.09 M 12.89 M 1.17 -26.71 M
440 1401/06/16 3,650 3,693 3,601 3,635 1.23 3,647 1.56 2.55 4.44 M 1.62 B 0.92 0.81 96.61 98.02 20.3 M 14.42 M 1.41 -22.79 M
441 1401/06/15 3,728 3,728 3,542 3,630 -2.63 3,591 -3.67 5.25 6.97 M 2.5 B 1.69 1.29 91.91 92.1 14.84 M 17.59 M -1.19 -4.82 M
442 1401/06/14 3,790 3,859 3,672 3,701 -1.28 3,728 -0.56 5.09 5.87 M 2.19 B 1.33 1.1 68.95 89.8 17.34 M 20.46 M -1.18 -456.09 M
443 1401/06/13 3,611 3,872 3,611 3,790 2.77 3,749 1.65 7.23 2.8 M 1.06 B 0.57 0.53 94.63 99.95 19.98 M 8.24 M 2.42 -56.13 M
444 1401/06/12 3,850 3,850 3,612 3,671 -3.32 3,688 -2.87 6.59 5.07 M 1.87 B 0.82 0.98 54.1 96.13 12.65 M 14.5 M -1.15 -786.27 M
445 1401/06/09 3,798 3,878 3,740 3,740 -1.91 3,797 -0.42 3.69 3.38 M 1.28 B 0.52 0.66 33.67 96.15 6.64 M 10.72 M -1.61 -800.99 M
446 1401/06/08 3,801 3,920 3,712 3,800 0.5 3,813 0.85 5.6 3.48 M 1.33 B 0.51 0.66 65.54 88.27 10.62 M 7.47 M 1.42 -301.98 M
447 1401/06/07 3,829 3,866 3,636 3,790 2.79 3,781 2.55 6.33 7.28 M 2.75 B 1.21 1.4 76.25 94.13 15.65 M 11.26 M 1.39 -491.72 M
448 1401/06/06 3,714 3,780 3,620 3,750 -0.11 3,687 -1.78 4.42 5.19 M 1.91 B 0.91 1.0 91.25 90.29 16.46 M 8.99 M 1.83 18.28 M
449 1401/06/05 3,862 3,862 3,608 3,670 -0.24 3,754 2.04 7.04 11.63 M 4.37 B 2.44 2.17 95.39 100.0 15.83 M 16.66 M -1.05 -201.48 M
450 1401/06/02 3,678 3,680 3,610 3,680 4.99 3,679 4.96 1.94 4.95 M 1.82 B 0.85 0.94 100.0 67.25 55.17 M 9.79 M 5.63 596.16 M
451 1401/06/01 3,435 3,528 3,400 3,528 5.0 3,505 4.32 3.76 5.24 M 1.84 B 0.9 0.95 100.0 75.05 36.73 M 9.25 M 3.97 458.23 M
452 1401/05/31 3,350 3,463 3,311 3,395 2.91 3,360 1.85 4.59 3.08 M 1.05 B 0.42 0.49 97.33 85.02 8.41 M 7.34 M 1.14 128.64 M
453 1401/05/30 3,299 3,350 3,250 3,300 -0.63 3,299 -0.66 3.08 3.65 M 1.2 B 0.51 0.59 92.92 98.62 11.28 M 10.58 M 1.07 -68.5 M
454 1401/05/29 3,321 3,371 3,263 3,327 1.87 3,321 1.68 3.31 6.92 M 2.3 B 1.07 1.15 92.93 96.03 12.27 M 13.13 M -1.07 -71.15 M
455 1401/05/26 3,119 3,302 3,100 3,302 4.99 3,266 3.85 6.52 10.25 M 3.35 B 2.13 1.79 96.79 92.82 17.24 M 14.13 M 1.22 132.9 M
456 1401/05/25 3,173 3,258 3,077 3,169 -2.13 3,145 -2.87 5.88 5.07 M 1.59 B 1.06 0.81 72.81 100.0 5.89 M 16.95 M -2.88 -433.26 M
457 1401/05/24 3,271 3,344 3,200 3,200 -4.08 3,238 -2.94 4.5 10.61 M 3.44 B 2.94 1.7 92.29 99.91 13.97 M 32.09 M -2.3 -261.87 M
458 1401/05/23 3,410 3,410 3,268 3,298 -2.45 3,336 -1.33 4.35 2.84 M 940.53 M 0.8 0.42 96.46 92.4 8.81 M 10.6 M -1.2 38.16 M
459 1401/05/22 3,400 3,425 3,313 3,399 1.64 3,381 1.11 3.38 3.61 M 1.22 B 1.1 0.5 96.09 98.63 12.0 M 12.2 M -1.02 -31.11 M
460 1401/05/19 3,250 3,389 3,250 3,337 -0.74 3,344 -0.54 4.28 1.89 M 628.44 M 0.56 0.25 81.82 91.38 6.51 M 7.0 M -1.08 -60.05 M
461 1401/05/18 3,424 3,440 3,210 3,396 1.04 3,362 0.03 7.17 4.99 M 1.68 B 1.42 0.65 76.9 93.71 12.05 M 10.83 M 1.11 -281.74 M
462 1401/05/15 3,308 3,362 3,308 3,360 4.93 3,361 4.97 1.63 4.74 M 1.59 B 1.22 0.62 100.0 78.91 22.74 M 10.56 M 2.15 335.8 M
463 1401/05/12 3,150 3,299 3,150 3,296 4.6 3,202 1.62 4.73 2.43 M 786.91 M 0.56 0.31 99.92 91.65 11.23 M 6.33 M 1.78 65.1 M
464 1401/05/11 3,155 3,210 3,071 3,113 -1.71 3,151 -0.51 4.53 2.43 M 762.97 M 0.35 0.3 91.81 89.95 7.45 M 9.27 M -1.24 14.18 M
465 1401/05/10 3,138 3,291 3,138 3,155 0.54 3,167 0.92 4.88 2.21 M 707.03 M 0.31 0.27 95.49 94.12 7.18 M 6.28 M 1.14 9.65 M
466 1401/05/09 3,219 3,219 3,114 3,170 -3.27 3,138 -4.24 3.37 5.76 M 1.81 B 0.72 0.71 77.08 99.94 13.02 M 14.68 M -1.13 -413.09 M
467 1401/05/08 3,264 3,421 3,219 3,219 -4.99 3,277 -3.28 6.28 6.52 M 2.14 B 0.64 0.8 92.69 100.0 11.72 M 13.79 M -1.18 -156.3 M
468 1401/05/05 3,362 3,425 3,314 3,378 0.15 3,388 0.44 3.35 4.81 M 1.63 B 0.48 0.58 97.94 100.0 16.79 M 18.51 M -1.1 -33.5 M
469 1401/05/04 3,359 3,470 3,358 3,422 -3.17 3,373 -4.56 3.34 15.18 M 5.12 B 2.07 1.91 86.84 96.72 17.37 M 22.21 M -1.28 -505.92 M
470 1401/05/03 3,604 3,604 3,498 3,498 -5.0 3,534 -4.02 3.03 3.14 M 1.1 B 0.41 0.35 66.2 100.0 7.3 M 25.64 M -3.51 -372.64 M
471 1401/05/02 3,802 3,830 3,640 3,640 -4.99 3,682 -3.89 5.22 10.62 M 3.91 B 1.21 1.19 60.37 96.4 12.36 M 46.52 M -3.77 -1.41 B
472 1401/05/01 3,801 3,930 3,801 3,842 -3.97 3,831 -4.25 3.39 17.55 M 6.72 B 2.41 2.05 62.53 94.9 11.81 M 30.38 M -2.57 -2.18 B
473 1401/04/29 3,880 4,099 3,880 4,020 0.95 4,001 0.48 5.64 3.08 M 1.23 B 0.33 0.33 96.77 96.72 11.15 M 9.46 M 1.18 690.0 K
474 1401/04/28 3,903 4,077 3,903 3,983 0.78 3,982 0.76 4.46 2.29 M 917.42 M 0.2 0.23 95.66 96.0 9.14 M 7.46 M 1.22 -3.12 M
475 1401/04/26 4,090 4,090 3,931 3,955 0.79 3,952 0.71 4.04 4.63 M 1.83 B 0.4 0.42 49.64 99.9 6.4 M 11.29 M -1.76 -920.42 M
476 1401/04/25 3,997 4,059 3,802 3,971 2.72 3,924 1.5 6.76 16.18 M 6.35 B 1.53 1.47 99.37 55.63 28.16 M 13.58 M 2.07 2.78 B
477 1401/04/22 3,760 3,980 3,760 3,850 -0.9 3,866 -0.49 5.85 10.16 M 3.93 B 1.1 0.94 94.39 94.68 18.45 M 29.29 M -1.59 -11.49 M
478 1401/04/21 3,812 4,000 3,800 3,820 -4.26 3,885 -2.63 5.26 12.87 M 5.0 B 1.63 1.21 42.7 64.66 13.35 M 22.0 M -1.65 -1.1 B
479 1401/04/20 4,277 4,277 3,920 3,920 -4.99 3,990 -3.3 9.11 12.93 M 5.16 B 2.03 1.25 64.01 83.6 19.66 M 25.67 M -1.31 -1.01 B
480 1401/04/18 4,193 4,203 4,071 4,082 -3.68 4,126 -2.64 3.24 6.43 M 2.65 B 1.01 0.62 86.61 99.98 19.0 M 19.81 M -1.04 -355.01 M
481 1401/04/15 4,331 4,385 4,200 4,219 -3.81 4,238 -3.37 4.4 10.51 M 4.46 B 2.05 1.03 87.72 98.99 23.54 M 27.91 M -1.19 -501.97 M
482 1401/04/14 4,351 4,495 4,335 4,351 -1.43 4,386 -0.63 3.69 3.25 M 1.42 B 0.57 0.32 96.0 99.92 12.77 M 10.86 M 1.18 -55.79 M
483 1401/04/13 4,472 4,539 4,342 4,374 -0.09 4,414 0.82 4.54 6.26 M 2.76 B 1.03 0.57 93.58 98.3 19.6 M 18.49 M 1.06 -130.57 M
484 1401/04/12 4,500 4,500 4,316 4,427 0.0 4,378 -1.11 4.26 5.33 M 2.33 B 0.79 0.48 90.42 99.95 16.75 M 14.06 M 1.19 -222.6 M
485 1401/04/11 4,462 4,550 4,363 4,368 -4.69 4,427 -3.4 4.29 6.62 M 2.93 B 0.68 0.58 96.97 98.45 19.86 M 16.39 M 1.21 -43.55 M
486 1401/04/08 4,600 4,700 4,500 4,579 -0.41 4,583 -0.33 4.44 4.2 M 1.92 B 0.38 0.34 97.62 99.94 12.95 M 13.93 M -1.08 -44.68 M
487 1401/04/07 4,468 4,697 4,468 4,679 2.79 4,598 1.01 5.13 6.2 M 2.85 B 0.51 0.49 81.51 93.4 15.69 M 13.3 M 1.18 -338.72 M
488 1401/04/06 4,594 4,709 4,487 4,520 -3.11 4,552 -2.42 4.95 8.08 M 3.68 B 0.57 0.61 75.22 98.45 17.96 M 19.46 M -1.08 -853.99 M
489 1401/04/05 4,783 4,837 4,520 4,600 -2.27 4,665 -0.89 7.01 8.65 M 4.04 B 0.59 0.63 91.52 94.86 22.94 M 18.86 M 1.22 -134.52 M
490 1401/04/04 4,448 4,731 4,448 4,731 4.99 4,707 4.46 6.36 21.82 M 10.27 B 1.3 1.52 92.08 74.44 46.14 M 18.61 M 2.48 1.81 B
491 1401/04/01 4,517 4,579 4,440 4,571 0.0 4,506 -1.42 3.13 10.69 M 4.82 B 0.62 0.65 74.36 98.59 29.37 M 23.4 M 1.25 -1.17 B
492 1401/03/31 4,530 4,710 4,520 4,520 -4.46 4,571 -3.38 4.2 11.41 M 5.22 B 0.7 0.69 82.01 93.98 28.33 M 20.01 M 1.42 -624.58 M
493 1401/03/30 4,601 4,888 4,531 4,600 -1.2 4,731 1.61 7.88 18.05 M 8.54 B 1.25 1.14 89.67 84.44 27.07 M 17.68 M 1.53 446.36 M
494 1401/03/29 4,560 4,748 4,522 4,654 2.92 4,656 2.96 5.0 10.89 M 5.07 B 0.8 0.69 92.88 94.19 22.31 M 12.43 M 1.79 -66.17 M
495 1401/03/28 4,532 4,532 4,407 4,532 4.98 4,522 4.75 2.84 32.67 M 14.77 B 3.82 2.07 89.82 97.15 43.65 M 27.39 M 1.59 -1.08 B
496 1401/03/25 4,189 4,391 4,187 4,391 5.0 4,317 3.23 4.87 12.91 M 5.57 B 1.77 0.81 90.44 90.59 36.51 M 16.6 M 2.2 -8.49 M
497 1401/03/24 4,230 4,269 4,113 4,189 -1.85 4,182 -2.01 3.79 7.54 M 3.15 B 1.12 0.42 87.69 99.33 17.38 M 19.94 M -1.15 -367.02 M
498 1401/03/23 4,130 4,380 4,130 4,223 -0.28 4,268 0.78 6.05 8.42 M 3.59 B 0.92 0.47 82.79 98.21 14.66 M 21.53 M -1.47 -554.57 M
499 1401/03/22 4,150 4,380 4,105 4,251 0.95 4,235 0.57 6.7 6.24 M 2.64 B 0.64 0.35 74.31 97.58 17.07 M 14.9 M 1.15 -614.68 M
500 1401/03/21 4,200 4,280 4,170 4,201 -0.78 4,211 -0.54 2.64 7.67 M 3.23 B 0.74 0.42 82.68 96.68 24.26 M 16.78 M 1.45 -451.99 M
501 1401/03/18 4,110 4,350 4,110 4,253 0.69 4,234 0.24 5.84 6.66 M 2.82 B 0.47 0.35 53.18 77.28 11.45 M 11.53 M -1.01 -679.8 M
502 1401/03/17 4,161 4,300 4,120 4,180 0.22 4,224 1.27 4.37 4.7 M 1.98 B 0.3 0.23 88.82 97.88 12.32 M 10.79 M 1.14 -179.61 M
503 1401/03/16 4,304 4,308 4,165 4,165 -5.0 4,171 -4.86 3.43 20.28 M 8.46 B 1.33 1.01 44.58 98.04 16.25 M 31.9 M -1.96 -4.52 B
504 1401/03/11 4,400 4,542 4,300 4,341 -3.36 4,384 -2.4 5.63 9.33 M 4.09 B 0.54 0.46 85.66 98.91 14.85 M 20.65 M -1.39 -542.32 M
505 1401/03/10 4,600 4,646 4,370 4,515 -0.73 4,492 -1.23 6.32 10.61 M 4.77 B 0.49 0.49 87.92 99.05 14.21 M 14.44 M -1.02 -530.71 M
506 1401/03/09 4,412 4,560 4,412 4,560 5.0 4,548 4.72 3.35 26.04 M 11.84 B 0.98 1.23 95.38 93.84 37.27 M 22.05 M 1.69 182.01 M
507 1401/03/08 4,235 4,500 4,182 4,451 1.11 4,343 -1.34 7.6 11.69 M 5.08 B 0.43 0.52 93.74 96.98 17.7 M 14.4 M 1.23 -164.37 M
508 1401/03/07 4,601 4,680 4,372 4,372 -5.0 4,402 -4.35 7.04 18.56 M 8.17 B 0.75 0.81 56.71 99.72 15.29 M 24.47 M -1.6 -3.51 B
509 1401/03/04 4,690 4,750 4,560 4,561 -4.88 4,602 -4.03 4.17 20.15 M 9.27 B 0.9 0.82 84.4 99.49 16.31 M 21.06 M -1.29 -1.4 B
510 1401/03/03 4,720 4,845 4,650 4,694 1.71 4,795 3.9 4.19 31.91 M 15.3 B 1.41 1.38 89.56 97.47 25.47 M 26.07 M -1.02 -1.21 B
511 1401/03/02 4,653 4,653 4,438 4,653 4.99 4,615 4.13 4.84 50.88 M 23.48 B 3.31 2.45 92.36 94.61 39.72 M 29.0 M 1.37 -528.07 M
512 1401/03/01 4,200 4,486 4,200 4,486 4.98 4,432 3.72 6.81 13.68 M 6.06 B 0.62 0.65 80.66 60.46 30.38 M 11.28 M 2.69 1.23 B
513 1401/02/31 4,330 4,340 4,170 4,271 -1.86 4,273 -1.82 4.08 6.3 M 2.69 B 0.28 0.3 79.09 98.47 13.83 M 10.7 M 1.29 -522.2 M
514 1401/02/28 4,318 4,450 4,260 4,330 -1.1 4,352 -0.59 4.46 8.59 M 3.74 B 0.38 0.41 86.44 88.26 14.48 M 9.99 M 1.45 -68.23 M
515 1401/02/27 4,470 4,670 4,349 4,349 -4.98 4,378 -4.35 7.38 33.59 M 14.7 B 1.83 1.61 57.91 100.0 15.15 M 38.9 M -2.57 -6.19 B
516 1401/02/26 4,400 4,680 4,400 4,580 0.26 4,577 0.2 6.36 14.77 M 6.76 B 0.73 0.72 86.74 98.59 18.44 M 10.89 M 1.69 -801.53 M
517 1401/02/25 4,645 4,645 4,400 4,550 2.85 4,568 3.25 5.57 46.24 M 21.12 B 2.77 2.35 85.05 97.72 31.3 M 29.19 M 1.07 -2.68 B
518 1401/02/24 4,390 4,440 4,300 4,440 4.99 4,424 4.61 3.26 9.66 M 4.27 B 0.54 0.48 76.67 89.62 65.55 M 14.73 M 4.45 -553.52 M
519 1401/02/21 4,180 4,235 4,180 4,235 4.98 4,229 4.83 1.32 8.13 M 3.44 B 0.42 0.41 100.0 82.72 62.52 M 11.66 M 5.36 594.27 M
520 1401/02/20 3,900 4,149 3,900 4,149 2.93 4,034 0.07 6.38 12.99 M 5.24 B 0.55 0.66 95.9 97.71 17.88 M 16.41 M 1.09 -94.85 M
521 1401/02/19 4,087 4,242 3,919 3,950 -4.24 4,031 -2.28 8.24 23.81 M 9.6 B 1.06 1.26 86.58 78.87 18.03 M 20.85 M -1.16 739.95 M
522 1401/02/18 4,350 4,350 4,069 4,120 -3.81 4,125 -3.69 6.91 28.77 M 11.87 B 1.17 1.6 85.31 99.13 19.47 M 30.56 M -1.57 -1.64 B
523 1401/02/17 4,510 4,510 4,166 4,221 -2.27 4,283 -0.83 8.26 16.31 M 6.99 B 0.61 0.9 78.61 95.94 14.93 M 14.17 M 1.05 -1.21 B
524 1401/02/12 4,300 4,320 4,260 4,320 4.98 4,319 4.96 1.41 15.55 M 6.72 B 0.46 0.87 72.17 95.4 45.31 M 24.74 M 1.83 -1.56 B
525 1401/02/05 3,950 4,191 3,932 4,191 4.98 4,156 4.11 6.59 33.43 M 13.89 B 1.21 2.02 89.0 99.85 26.25 M 25.93 M 1.01 -1.51 B
526 1401/02/04 4,100 4,102 3,900 4,020 -2.0 3,992 -2.68 5.18 18.0 M 7.18 B 0.72 1.13 80.24 98.81 15.66 M 14.28 M 1.1 -1.33 B
527 1401/01/31 4,151 4,151 3,993 4,082 3.24 4,102 3.74 3.96 39.43 M 16.17 B 1.91 2.78 91.8 98.21 24.18 M 22.34 M 1.08 -1.04 B
528 1401/01/30 3,824 4,005 3,712 4,005 4.98 3,954 3.64 7.89 27.02 M 10.68 B 1.72 2.05 64.96 95.36 32.58 M 19.0 M 1.71 -3.25 B
529 1401/01/29 3,816 3,816 3,773 3,816 4.98 3,815 4.95 1.14 50.88 M 19.41 B 6.13 4.53 98.43 96.66 76.13 M 38.77 M 1.96 343.44 M
530 1401/01/28 3,682 3,682 3,682 3,682 4.99 3,635 3.65 0.0 3.28 M 1.21 B 0.23 0.28 100.0 69.51 109.79 M 6.08 M 18.05 368.2 M
531 1401/01/27 3,507 3,507 3,507 3,507 5.0 3,507 5.0 0.0 4.92 M 1.73 B 0.33 0.4 80.87 65.45 46.51 M 8.36 M 5.56 266.08 M
532 1401/01/24 3,210 3,491 3,210 3,431 2.48 3,340 -0.24 8.75 17.11 M 5.71 B 1.02 1.39 94.56 98.8 21.36 M 18.82 M 1.13 -242.37 M
533 1401/01/23 3,271 3,271 3,271 3,271 -5.0 3,348 -2.76 0.0 2.31 M 756.35 M 0.12 0.18 65.4 100.0 10.31 M 34.38 M -3.34 -261.68 M
534 1401/01/20 3,531 3,540 3,417 3,426 -4.73 3,443 -4.25 3.6 13.87 M 4.78 B 0.77 1.07 83.72 100.0 9.05 M 11.51 M -1.27 -777.56 M
535 1401/01/17 3,678 3,678 3,440 3,500 -0.09 3,596 2.65 6.92 31.58 M 11.36 B 2.29 2.67 86.64 99.36 15.9 M 21.91 M -1.38 -1.45 B
536 1401/01/16 3,503 3,503 3,470 3,503 4.97 3,503 4.97 0.95 9.01 M 3.16 B 0.67 0.7 100.0 84.47 57.4 M 13.61 M 4.22 490.42 M
537 1401/01/15 3,310 3,386 3,266 3,386 4.99 3,337 3.47 3.67 26.83 M 8.95 B 2.72 2.13 96.24 88.35 22.04 M 17.77 M 1.24 706.46 M
538 1401/01/14 3,279 3,288 3,192 3,250 0.22 3,225 -0.56 3.01 15.89 M 5.12 B 1.5 1.2 99.72 99.1 11.33 M 18.74 M -1.65 31.43 M
539 1401/01/10 3,220 3,300 3,144 3,211 -0.93 3,243 0.06 4.96 6.81 M 2.21 B 0.58 0.48 97.87 96.36 10.43 M 11.68 M -1.12 33.4 M
540 1401/01/09 3,306 3,309 3,179 3,215 -0.8 3,241 0.0 4.09 10.35 M 3.35 B 0.96 0.73 99.04 97.77 14.14 M 13.44 M 1.05 42.53 M
541 1401/01/08 3,268 3,300 3,171 3,249 2.17 3,241 1.92 4.07 6.99 M 2.26 B 0.65 0.49 100.0 96.98 11.32 M 9.63 M 1.18 68.38 M
542 1401/01/07 3,277 3,277 3,141 3,159 -0.03 3,180 0.63 4.33 9.35 M 2.97 B 0.98 0.65 98.94 94.96 12.52 M 15.35 M -1.23 118.23 M
543 1401/01/06 3,250 3,373 3,117 3,150 -3.99 3,160 -3.69 8.21 19.41 M 6.13 B 2.73 1.42 97.48 99.95 16.79 M 27.86 M -1.66 -151.23 M
544 1400/12/28 3,190 3,311 3,181 3,308 4.88 3,281 4.03 4.09 13.0 M 4.26 B 1.9 0.98 95.74 93.8 20.94 M 12.23 M 1.71 82.97 M
545 1400/12/25 3,143 3,200 3,071 3,160 2.03 3,154 1.84 4.2 4.91 M 1.55 B 0.6 0.37 100.0 93.08 13.12 M 8.84 M 1.48 107.14 M
546 1400/12/24 3,051 3,190 3,021 3,056 -1.16 3,097 0.16 5.59 6.71 M 2.08 B 0.69 0.52 95.25 98.02 10.53 M 12.81 M -1.22 -57.53 M
547 1400/12/23 3,181 3,181 3,051 3,051 -2.74 3,092 -1.43 4.26 3.83 M 1.18 B 0.29 0.29 98.69 99.73 7.87 M 8.18 M -1.04 -12.25 M
548 1400/12/22 2,987 3,220 2,987 3,129 1.69 3,137 1.95 7.8 7.14 M 2.24 B 0.5 0.55 99.21 96.95 11.46 M 8.42 M 1.36 50.74 M
549 1400/12/21 3,100 3,150 3,038 3,060 -4.29 3,077 -3.75 3.69 11.53 M 3.55 B 0.76 0.92 89.63 100.0 9.43 M 14.42 M -1.53 -367.67 M
550 1400/12/18 3,245 3,278 3,110 3,150 0.41 3,197 1.91 5.4 11.65 M 3.72 B 0.79 0.95 98.58 98.7 12.53 M 13.47 M -1.07 -4.5 M
551 1400/12/17 2,999 3,168 2,971 3,168 4.97 3,137 3.94 6.63 14.73 M 4.62 B 0.84 1.25 100.0 96.59 26.71 M 12.43 M 2.15 157.44 M
552 1400/12/16 3,010 3,118 2,927 2,990 -2.89 3,018 -1.98 6.53 21.1 M 6.37 B 1.2 1.92 84.43 99.89 11.2 M 23.64 M -2.11 -984.51 M
553 1400/12/15 3,089 3,199 3,003 3,040 -1.84 3,079 -0.58 6.53 12.78 M 3.94 B 0.61 1.21 98.82 71.77 10.89 M 9.26 M 1.18 1.06 B
554 1400/12/14 3,160 3,290 3,059 3,071 -4.63 3,097 -3.82 7.55 15.45 M 4.79 B 0.68 1.52 98.06 96.04 11.17 M 11.82 M -1.06 96.46 M
555 1400/12/11 3,320 3,364 3,160 3,182 -2.12 3,220 -0.95 6.46 9.36 M 3.01 B 0.41 0.94 98.93 100.0 11.6 M 9.75 M 1.19 -32.35 M
556 1400/12/09 3,081 3,313 2,999 3,313 4.97 3,251 3.01 10.47 28.5 M 9.27 B 1.45 3.23 99.66 91.42 19.32 M 13.07 M 1.48 763.11 M
557 1400/12/08 3,100 3,188 3,069 3,082 1.48 3,156 3.92 3.88 21.96 M 6.93 B 1.29 2.74 99.78 82.38 14.65 M 11.08 M 1.32 1.21 B
558 1400/12/07 2,840 3,090 2,840 3,070 4.32 3,037 3.19 8.8 28.9 M 8.78 B 2.32 4.12 88.36 88.39 26.38 M 14.64 M 1.8 -2.21 M
559 1400/12/04 2,940 2,963 2,856 2,963 5.0 2,943 4.29 3.75 24.28 M 7.15 B 2.84 3.75 93.82 90.88 20.75 M 15.72 M 1.32 209.96 M
560 1400/12/03 2,837 2,854 2,772 2,854 4.97 2,822 3.79 2.96 10.96 M 3.09 B 1.58 1.79 100.0 83.66 13.39 M 8.38 M 1.6 505.44 M
561 1400/12/02 2,656 2,738 2,577 2,738 4.98 2,719 4.26 6.25 12.24 M 3.33 B 2.37 2.07 70.57 88.21 16.53 M 11.88 M 1.39 -586.98 M
562 1400/12/01 2,553 2,650 2,529 2,648 1.61 2,608 0.08 4.78 8.76 M 2.28 B 2.06 1.4 89.73 98.85 9.54 M 11.02 M -1.16 -208.31 M
563 1400/11/30 2,651 2,651 2,563 2,595 0.39 2,606 0.81 3.43 6.04 M 1.57 B 1.56 0.97 99.18 98.34 11.82 M 8.36 M 1.41 13.2 M
564 1400/11/27 2,562 2,660 2,548 2,590 -0.23 2,585 -0.42 4.4 4.7 M 1.21 B 1.15 0.74 97.89 100.0 8.31 M 8.99 M -1.08 -25.6 M
565 1400/11/25 2,629 2,689 2,490 2,600 0.74 2,596 0.58 7.99 3.0 M 783.1 M 0.68 0.47 96.69 98.31 8.41 M 6.11 M 1.38 -12.72 M
566 1400/11/24 2,599 2,630 2,530 2,573 -0.5 2,581 -0.19 3.95 3.28 M 845.79 M 0.66 0.5 98.49 100.0 6.77 M 6.82 M -1.01 -12.75 M
567 1400/11/23 2,621 2,700 2,521 2,560 -3.07 2,586 -2.08 7.1 4.27 M 1.1 B 0.83 0.63 100.0 99.41 7.21 M 8.45 M -1.17 6.43 M
568 1400/11/20 2,650 2,692 2,580 2,670 0.15 2,641 -0.94 4.34 4.09 M 1.08 B 0.79 0.6 100.0 99.22 8.83 M 4.51 M 1.96 8.38 M
569 1400/11/19 2,598 2,700 2,579 2,667 3.65 2,666 3.61 4.69 5.78 M 1.54 B 1.09 0.83 99.15 99.05 13.75 M 7.19 M 1.91 1.5 M
570 1400/11/18 2,509 2,650 2,430 2,593 1.89 2,573 1.1 9.05 4.76 M 1.23 B 0.85 0.67 99.89 95.22 9.74 M 5.82 M 1.67 57.38 M
571 1400/11/17 2,606 2,720 2,541 2,550 -4.64 2,545 -4.82 7.04 6.01 M 1.53 B 1.09 0.85 99.91 100.0 11.32 M 15.3 M -1.35 -1.3 M
572 1400/11/16 2,729 2,777 2,600 2,664 0.04 2,674 0.41 6.81 5.07 M 1.36 B 0.9 0.7 98.07 99.8 7.96 M 7.52 M 1.06 -23.39 M
573 1400/11/13 2,560 2,730 2,560 2,718 2.92 2,663 0.83 6.64 4.37 M 1.17 B 0.67 0.6 100.0 95.22 13.12 M 6.11 M 2.15 55.81 M
574 1400/11/12 2,691 2,760 2,580 2,660 -0.64 2,641 -1.34 6.98 6.35 M 1.68 B 0.8 0.88 97.63 99.2 9.75 M 10.53 M -1.08 -26.35 M
575 1400/11/11 2,600 2,750 2,550 2,729 3.29 2,677 1.32 7.84 6.3 M 1.69 B 0.84 0.88 99.23 99.21 12.59 M 8.63 M 1.46 390.0 K
576 1400/11/10 2,670 2,768 2,560 2,600 -1.74 2,642 -0.15 8.13 5.55 M 1.47 B 0.7 0.78 94.23 100.0 8.74 M 10.7 M -1.22 -84.49 M
577 1400/11/09 2,510 2,662 2,510 2,662 4.97 2,646 4.34 6.06 5.68 M 1.51 B 0.57 0.8 99.28 100.0 12.78 M 8.28 M 1.54 -10.92 M
578 1400/11/06 2,543 2,544 2,431 2,544 4.99 2,536 4.66 4.65 8.77 M 2.23 B 0.94 1.18 100.0 90.28 20.42 M 10.3 M 1.98 216.24 M
579 1400/11/05 2,430 2,622 2,416 2,450 -3.66 2,423 -4.72 8.53 13.56 M 3.28 B 1.69 1.94 44.76 99.71 7.28 M 20.46 M -2.81 -1.8 B
580 1400/11/04 2,624 2,624 2,470 2,540 -1.17 2,543 -1.05 6.23 4.03 M 1.02 B 0.5 0.57 97.53 85.17 8.51 M 6.35 M 1.34 126.11 M
581 1400/11/03 2,601 2,719 2,560 2,570 -4.6 2,570 -4.6 6.21 7.7 M 1.98 B 1.01 1.08 56.0 96.76 7.01 M 11.89 M -1.7 -806.3 M
582 1400/11/02 2,709 2,709 2,616 2,674 3.64 2,694 4.42 3.56 15.97 M 4.3 B 2.5 2.35 97.17 74.64 20.0 M 11.72 M 1.71 968.99 M
583 1400/10/29 2,411 2,605 2,411 2,605 5.0 2,580 3.99 8.05 5.49 M 1.42 B 0.86 0.78 99.45 99.12 27.6 M 8.77 M 3.15 4.67 M
584 1400/10/28 2,593 2,594 2,465 2,480 -4.39 2,481 -4.36 5.23 6.87 M 1.7 B 1.05 0.98 91.05 99.48 8.09 M 15.7 M -1.94 -143.72 M
585 1400/10/27 2,698 2,705 2,520 2,550 -1.58 2,594 0.12 7.34 4.47 M 1.16 B 0.64 0.61 86.33 97.72 8.85 M 8.15 M 1.09 -131.98 M
586 1400/10/26 2,600 2,676 2,536 2,645 -0.3 2,591 -2.34 5.52 5.15 M 1.33 B 0.71 0.71 90.01 99.02 7.45 M 9.36 M -1.26 -120.1 M
587 1400/10/25 2,762 2,780 2,624 2,649 -4.09 2,653 -3.95 5.95 10.02 M 2.66 B 1.46 1.42 65.1 100.0 8.13 M 17.96 M -2.21 -927.76 M
588 1400/10/22 2,822 2,822 2,703 2,750 -0.51 2,762 -0.07 4.4 5.49 M 1.52 B 0.77 0.77 90.36 98.43 10.7 M 11.93 M -1.12 -122.29 M
589 1400/10/21 2,700 2,810 2,700 2,781 3.38 2,764 2.75 4.07 7.59 M 2.1 B 1.19 1.04 96.12 93.49 14.83 M 11.82 M 1.25 55.14 M
590 1400/10/20 2,600 2,779 2,600 2,739 3.16 2,690 1.32 6.88 6.86 M 1.84 B 1.12 0.95 93.85 94.28 11.69 M 10.29 M 1.14 -7.99 M
591 1400/10/19 2,700 2,790 2,623 2,684 -2.72 2,655 -3.77 6.37 6.24 M 1.66 B 1.09 0.87 91.97 100.0 9.46 M 9.98 M -1.05 -133.01 M
592 1400/10/18 2,739 2,839 2,700 2,740 -3.59 2,759 -2.92 5.15 8.25 M 2.28 B 1.64 1.18 98.8 100.0 10.56 M 13.01 M -1.23 -27.41 M
593 1400/10/15 2,886 2,916 2,804 2,820 -3.29 2,842 -2.54 3.99 6.6 M 1.87 B 0.95 0.97 92.58 100.0 12.86 M 13.58 M -1.06 -139.19 M
594 1400/10/14 2,930 2,970 2,865 2,908 -2.32 2,916 -2.05 3.66 4.03 M 1.17 B 0.58 0.58 72.61 100.0 8.5 M 8.54 M -1.01 -320.46 M
595 1400/10/13 2,910 3,046 2,896 2,940 -0.51 2,977 0.74 5.18 5.38 M 1.6 B 0.75 0.77 98.16 97.22 11.08 M 8.86 M 1.25 15.11 M
596 1400/10/12 2,823 2,998 2,823 2,977 2.58 2,955 1.83 6.2 4.35 M 1.29 B 0.55 0.61 91.01 97.71 11.18 M 6.56 M 1.7 -86.33 M
597 1400/10/11 2,860 2,969 2,860 2,900 -2.39 2,902 -2.32 3.81 4.85 M 1.41 B 0.55 0.65 98.98 100.0 12.31 M 7.36 M 1.67 -14.39 M
598 1400/10/08 2,970 2,988 2,860 2,940 3.3 2,971 4.39 4.48 15.99 M 4.75 B 2.06 2.17 99.69 97.81 18.87 M 11.62 M 1.62 89.19 M
599 1400/10/07 2,795 2,910 2,770 2,875 2.94 2,846 1.9 5.05 4.45 M 1.27 B 0.54 0.61 100.0 90.07 7.84 M 5.96 M 1.32 126.01 M
600 1400/10/06 2,850 2,876 2,760 2,761 -0.32 2,793 0.83 4.2 6.37 M 1.78 B 0.72 0.87 97.66 97.67 9.39 M 10.79 M -1.15 -188.16 K
601 1400/10/05 2,770 2,845 2,749 2,809 -2.9 2,770 -4.25 3.49 7.7 M 2.13 B 0.94 1.06 85.64 100.0 7.05 M 10.99 M -1.56 -306.23 M
602 1400/10/04 3,050 3,050 2,813 2,815 -4.19 2,893 -1.53 8.43 9.96 M 2.88 B 1.36 1.4 94.55 98.45 8.18 M 10.58 M -1.29 -112.36 M
603 1400/10/01 2,890 2,942 2,890 2,942 5.0 2,938 4.85 1.8 10.27 M 3.02 B 1.55 1.49 100.0 98.05 13.84 M 16.72 M -1.21 58.84 M
604 1400/09/30 2,800 2,818 2,740 2,818 4.99 2,802 4.4 2.85 6.69 M 1.88 B 0.9 0.98 100.0 99.25 17.36 M 11.93 M 1.46 14.09 M
605 1400/09/29 2,600 2,723 2,550 2,723 4.97 2,684 3.47 6.78 9.5 M 2.55 B 1.39 1.41 83.24 99.47 13.78 M 10.31 M 1.34 -413.77 M
606 1400/09/28 2,604 2,698 2,500 2,569 -0.96 2,594 0.0 7.92 4.41 M 1.14 B 0.64 0.62 100.0 100.0 7.15 M 5.99 M 1.19 0.0
607 1400/09/27 2,563 2,650 2,483 2,648 4.79 2,594 2.65 6.73 5.77 M 1.5 B 0.87 0.8 100.0 100.0 9.3 M 8.27 M 1.12 0.0
608 1400/09/24 2,453 2,600 2,423 2,550 0.83 2,527 -0.08 7.3 6.84 M 1.73 B 1.14 0.94 100.0 100.0 9.55 M 9.5 M 1.01 0.0
609 1400/09/23 2,600 2,600 2,519 2,519 -4.98 2,529 -4.6 3.22 10.84 M 2.74 B 2.08 1.46 100.0 100.0 9.76 M 13.31 M -1.36 0.0
610 1400/09/22 2,660 2,790 2,609 2,609 -4.99 2,651 -3.46 6.94 6.21 M 1.65 B 1.23 0.8 100.0 100.0 8.4 M 10.84 M -1.29 0.0
611 1400/09/21 2,810 2,830 2,700 2,717 -4.03 2,746 -3.0 4.81 4.76 M 1.3 B 0.83 0.59 100.0 100.0 9.65 M 8.3 M 1.16 0.0
612 1400/09/20 2,830 2,965 2,760 2,810 -1.85 2,831 -1.12 7.43 4.56 M 1.29 B 0.65 0.53 100.0 100.0 8.26 M 7.32 M 1.13 0.0
613 1400/09/17 2,825 2,911 2,800 2,870 0.49 2,863 0.25 3.96 3.62 M 1.04 B 0.4 0.39 100.0 99.44 7.16 M 5.8 M 1.23 5.77 M
614 1400/09/16 2,950 2,950 2,815 2,857 -3.58 2,856 -3.61 4.8 6.88 M 1.96 B 0.81 0.7 100.0 100.0 8.69 M 10.12 M -1.16 0.0
615 1400/09/15 2,981 3,030 2,883 2,929 0.79 2,963 1.96 5.1 5.54 M 1.64 B 0.66 0.55 98.01 93.82 8.56 M 8.96 M -1.05 68.72 M
616 1400/09/14 2,744 2,999 2,744 2,980 4.09 2,906 1.5 9.29 8.06 M 2.34 B 0.98 0.79 100.0 99.75 10.69 M 8.2 M 1.3 5.9 M
617 1400/09/13 3,058 3,058 2,846 2,846 -4.97 2,863 -4.41 7.45 10.74 M 3.08 B 1.41 1.09 100.0 99.91 10.57 M 11.05 M -1.05 2.82 M
618 1400/09/10 3,080 3,091 2,989 3,000 -4.64 2,995 -4.8 3.41 14.15 M 4.24 B 2.4 1.47 100.0 100.0 9.09 M 17.72 M -1.95 0.0
619 1400/09/09 3,110 3,200 3,070 3,070 -3.03 3,146 -0.63 4.23 3.82 M 1.2 B 0.63 0.38 100.0 100.0 5.97 M 6.67 M -1.12 0.0
620 1400/09/08 3,111 3,237 3,090 3,145 -1.26 3,166 -0.6 4.76 5.39 M 1.7 B 0.82 0.53 100.0 100.0 7.71 M 8.4 M -1.09 0.0
621 1400/09/07 3,101 3,280 3,101 3,170 -2.19 3,185 -1.73 5.77 6.91 M 2.2 B 0.93 0.69 100.0 100.0 7.57 M 8.53 M -1.13 0.0
622 1400/09/06 3,370 3,479 3,230 3,230 -5.0 3,241 -4.68 7.71 7.75 M 2.51 B 1.02 0.75 100.0 100.0 9.56 M 14.53 M -1.52 0.0
623 1400/09/03 3,523 3,523 3,333 3,437 -1.41 3,400 -2.47 5.7 5.55 M 1.89 B 0.67 0.53 99.05 99.14 9.04 M 7.49 M 1.21 -1.6 M
624 1400/09/02 3,470 3,569 3,410 3,485 -0.4 3,486 -0.37 4.66 4.6 M 1.6 B 0.46 0.39 100.0 98.6 10.69 M 6.01 M 1.78 22.41 M
625 1400/09/01 3,381 3,581 3,381 3,502 1.54 3,499 1.45 5.92 8.15 M 2.85 B 0.76 0.7 100.0 100.0 12.79 M 10.49 M 1.22 0.0
626 1400/08/30 3,515 3,590 3,421 3,421 -5.0 3,449 -4.22 4.94 10.96 M 3.78 B 0.99 0.98 98.18 100.0 8.92 M 11.22 M -1.26 -69.0 M
627 1400/08/29 3,835 3,835 3,546 3,546 -4.98 3,601 -3.51 8.15 8.86 M 3.19 B 0.72 0.79 98.85 100.0 11.18 M 12.46 M -1.11 -36.7 M
628 1400/08/26 3,700 3,800 3,559 3,738 1.94 3,732 1.77 6.77 8.97 M 3.35 B 0.64 0.8 98.91 98.87 13.03 M 10.47 M 1.24 1.4 M
629 1400/08/25 3,652 3,800 3,634 3,634 -4.99 3,667 -4.13 4.57 12.94 M 4.75 B 0.88 1.13 98.08 99.83 10.48 M 12.27 M -1.17 -83.12 M
630 1400/08/24 3,840 3,920 3,699 3,726 -0.43 3,825 2.22 5.97 12.22 M 4.68 B 0.86 1.04 98.8 98.79 10.89 M 9.89 M 1.1 297.8 K
631 1400/08/23 3,653 3,814 3,653 3,809 4.64 3,742 2.8 4.41 12.27 M 4.59 B 0.86 1.02 100.0 99.16 12.97 M 11.27 M 1.15 38.38 M
632 1400/08/22 3,510 3,840 3,508 3,690 -0.05 3,640 -1.41 9.46 15.34 M 5.58 B 1.28 1.31 95.58 99.0 13.17 M 11.03 M 1.19 -190.54 M
633 1400/08/19 3,790 3,800 3,493 3,620 -1.52 3,692 0.44 8.79 17.26 M 6.37 B 1.69 1.55 98.29 98.82 12.21 M 16.03 M -1.31 -33.6 M
634 1400/08/18 3,530 3,690 3,524 3,690 4.98 3,676 4.58 4.71 16.69 M 6.14 B 1.83 1.54 100.0 95.2 18.49 M 13.46 M 1.37 294.75 M
635 1400/08/17 3,320 3,630 3,320 3,557 2.54 3,515 1.33 9.34 9.59 M 3.37 B 1.03 0.87 99.71 99.49 12.27 M 10.04 M 1.22 7.63 M
636 1400/08/16 3,569 3,575 3,345 3,414 0.26 3,469 1.88 6.88 12.74 M 4.42 B 1.72 1.13 97.89 98.02 8.88 M 9.94 M -1.12 -5.84 M
637 1400/08/15 3,433 3,433 3,380 3,433 4.98 3,405 4.13 1.57 3.81 M 1.31 B 0.41 0.3 100.0 89.51 14.88 M 6.89 M 2.16 137.32 M
638 1400/08/12 3,160 3,293 3,160 3,293 4.97 3,270 4.24 4.21 8.37 M 2.74 B 0.86 0.61 97.61 100.0 16.49 M 10.69 M 1.54 -65.56 M
639 1400/08/11 3,010 3,210 3,010 3,210 2.49 3,137 0.16 6.64 11.01 M 3.45 B 0.8 0.76 100.0 100.0 9.62 M 10.07 M -1.05 0.0
640 1400/08/10 3,051 3,330 3,030 3,099 -2.82 3,132 -1.79 9.9 10.76 M 3.37 B 0.9 0.7 97.22 98.13 7.14 M 9.45 M -1.32 -30.59 M
641 1400/08/09 3,150 3,200 3,132 3,132 -4.98 3,189 -3.25 2.17 3.0 M 942.89 M 0.25 0.19 65.12 98.32 4.09 M 7.3 M -1.78 -313.05 M
642 1400/08/08 3,500 3,500 3,273 3,273 -4.99 3,296 -4.33 6.94 13.71 M 4.52 B 1.2 0.82 86.75 97.21 9.89 M 9.55 M 1.04 -472.59 M
643 1400/08/05 3,580 3,580 3,300 3,401 -1.39 3,445 -0.12 8.48 10.04 M 3.46 B 0.9 0.6 98.5 100.0 7.68 M 9.18 M -1.2 -51.8 M
644 1400/08/04 3,427 3,600 3,427 3,550 -1.58 3,449 -4.38 5.05 31.53 M 10.87 B 3.93 1.98 93.99 99.89 14.46 M 16.74 M -1.16 -641.57 M
645 1400/08/03 3,496 3,496 3,496 3,496 -4.97 3,607 -1.96 0.0 1.54 M 539.25 M 0.13 0.09 100.0 100.0 4.95 M 35.95 M -7.27 0.0
646 1400/08/01 3,650 3,778 3,641 3,641 -4.98 3,679 -3.99 3.76 3.22 M 1.17 B 0.23 0.18 99.68 100.0 6.92 M 19.9 M -2.87 -3.74 M
647 1400/07/28 3,978 3,978 3,721 3,722 -4.52 3,832 -1.69 6.91 10.6 M 4.06 B 0.75 0.55 100.0 100.0 13.06 M 14.05 M -1.08 0.0
648 1400/07/27 3,880 3,980 3,800 3,901 1.43 3,898 1.35 4.74 8.85 M 3.45 B 0.66 0.42 100.0 100.0 9.61 M 9.64 M -1.0 0.0
649 1400/07/26 3,861 4,007 3,804 3,835 -4.22 3,846 -3.95 5.34 15.94 M 6.13 B 1.29 0.72 91.15 100.0 13.33 M 14.7 M -1.1 -542.75 M
650 1400/07/25 4,007 4,150 3,865 3,899 -2.06 4,004 0.58 7.37 19.86 M 7.95 B 1.8 0.87 90.34 99.49 14.03 M 16.41 M -1.17 -727.88 M
651 1400/07/24 3,802 4,007 3,802 4,007 4.98 3,981 4.3 5.39 16.04 M 6.39 B 1.4 0.64 100.0 99.25 15.35 M 14.78 M 1.04 48.01 M
652 1400/07/21 3,870 4,000 3,800 3,800 -5.0 3,817 -4.57 5.26 9.82 M 3.75 B 0.59 0.4 100.0 100.0 12.75 M 13.49 M -1.06 0.0
653 1400/07/20 4,100 4,188 3,984 3,984 -4.98 4,000 -4.6 5.12 5.15 M 2.06 B 0.25 0.21 97.04 100.0 7.48 M 15.14 M -2.02 -60.86 M
654 1400/07/19 4,200 4,320 4,110 4,130 0.05 4,193 1.57 5.11 10.99 M 4.61 B 0.47 0.44 100.0 100.0 9.93 M 10.72 M -1.08 0.0
655 1400/07/18 4,002 4,300 3,995 4,110 -2.24 4,128 -1.81 7.63 13.24 M 5.47 B 0.49 0.5 99.98 99.99 12.17 M 12.57 M -1.03 -455.31 K
656 1400/07/17 4,342 4,342 4,195 4,195 -4.98 4,204 -4.78 3.5 18.13 M 7.62 B 0.73 0.68 97.42 100.0 12.76 M 18.28 M -1.43 -196.7 M
657 1400/07/14 4,562 4,640 4,349 4,390 -4.09 4,415 -3.54 6.69 35.03 M 15.46 B 1.4 1.34 98.14 99.53 11.42 M 17.88 M -1.57 -215.0 M
658 1400/07/12 4,487 4,656 4,342 4,519 1.89 4,577 3.2 7.23 24.28 M 11.11 B 1.12 0.89 99.4 99.17 12.73 M 13.26 M -1.04 25.73 M
659 1400/07/11 4,444 4,487 4,250 4,487 4.98 4,435 3.77 5.58 27.43 M 12.17 B 1.39 0.98 99.51 98.9 14.53 M 13.41 M 1.08 74.27 M
660 1400/07/10 4,250 4,364 4,020 4,364 4.98 4,274 2.81 8.56 29.38 M 12.56 B 1.54 1.02 99.67 99.45 12.8 M 13.41 M -1.05 28.23 M
661 1400/07/07 4,164 4,165 4,124 4,165 4.99 4,157 4.79 0.99 7.48 M 3.11 B 0.34 0.24 100.0 93.3 15.39 M 8.15 M 1.89 208.25 M
662 1400/07/06 3,900 4,180 3,800 4,122 3.08 3,967 -0.8 10.0 36.59 M 14.52 B 1.69 1.03 93.98 99.8 12.8 M 14.36 M -1.12 -844.83 M
663 1400/07/04 4,160 4,160 3,967 3,967 -4.98 3,999 -4.22 4.87 7.52 M 3.01 B 0.26 0.21 94.7 96.68 6.11 M 12.81 M -2.1 -59.74 M
664 1400/07/03 4,144 4,350 4,001 4,061 -3.4 4,175 -0.69 8.72 17.85 M 7.45 B 0.55 0.52 99.17 99.93 9.34 M 13.25 M -1.42 -56.64 M
665 1400/06/31 4,328 4,490 4,181 4,181 -5.0 4,204 -4.48 7.39 26.19 M 11.01 B 0.77 0.78 90.49 98.12 11.61 M 18.85 M -1.62 -839.87 M
666 1400/06/30 4,660 4,698 4,305 4,305 -4.99 4,401 -2.87 9.13 22.04 M 9.7 B 0.52 0.68 95.55 90.59 11.19 M 14.79 M -1.32 480.94 M
667 1400/06/29 4,210 4,579 4,210 4,579 5.0 4,531 3.9 8.76 34.72 M 15.73 B 0.97 1.08 93.05 98.85 17.79 M 16.44 M 1.08 -912.15 M
668 1400/06/28 4,340 4,438 4,121 4,293 1.56 4,361 3.17 7.69 46.06 M 20.08 B 1.7 1.5 99.57 97.03 17.19 M 18.59 M -1.08 510.91 M
669 1400/06/27 4,100 4,326 3,970 4,326 5.0 4,227 2.6 8.97 32.06 M 13.55 B 1.29 1.08 100.0 95.21 19.78 M 14.61 M 1.35 648.9 M
670 1400/06/24 4,318 4,318 4,103 4,103 -4.98 4,120 -4.59 5.24 35.47 M 14.61 B 1.35 1.23 94.92 99.99 12.82 M 13.84 M -1.08 -742.08 M
671 1400/06/23 4,206 4,550 4,206 4,260 -3.77 4,318 -2.46 8.18 63.39 M 27.37 B 3.72 2.42 99.84 99.08 17.64 M 19.84 M -1.12 208.45 M
672 1400/06/22 4,347 4,347 4,347 4,347 -4.98 4,427 -3.23 0.0 2.01 M 873.82 M 0.09 0.08 75.13 100.0 4.9 M 41.61 M -8.49 -217.35 M
673 1400/06/21 4,560 4,676 4,528 4,528 -4.99 4,575 -4.01 3.27 2.73 M 1.24 B 0.09 0.1 100.0 100.0 4.58 M 13.48 M -2.95 0.0
674 1400/06/20 4,860 5,030 4,588 4,588 -4.99 4,766 -1.3 9.63 20.83 M 9.93 B 0.59 0.77 100.0 98.71 14.1 M 23.61 M -1.67 128.12 M
675 1400/06/16 4,680 4,870 4,440 4,870 4.98 4,829 4.1 9.68 42.32 M 20.43 B 1.17 1.68 97.47 99.61 25.53 M 16.26 M 1.57 -437.81 M
676 1400/06/15 4,550 4,672 4,466 4,600 3.37 4,639 4.25 4.61 17.27 M 8.01 B 0.38 0.69 100.0 99.42 18.42 M 10.84 M 1.7 46.72 M
677 1400/06/14 4,280 4,487 4,280 4,487 4.98 4,450 4.12 4.84 28.49 M 12.68 B 0.46 1.19 99.97 98.94 26.13 M 16.57 M 1.58 130.83 M
678 1400/06/13 4,210 4,384 4,180 4,300 -2.07 4,274 -2.66 4.88 46.17 M 19.74 B 0.86 2.09 96.75 98.8 12.55 M 15.75 M -1.26 -403.51 M
679 1400/06/10 4,450 4,550 4,268 4,354 0.46 4,391 1.32 6.61 42.16 M 18.52 B 0.92 2.06 96.93 99.35 12.61 M 17.13 M -1.36 -448.25 M
680 1400/06/09 4,240 4,393 3,981 4,393 5.0 4,334 3.59 10.35 47.26 M 20.49 B 1.28 2.56 100.0 99.15 18.69 M 19.91 M -1.07 173.77 M
681 1400/06/08 3,953 4,274 3,868 4,240 4.15 4,184 2.78 10.5 64.15 M 26.84 B 2.55 4.03 99.45 97.83 22.87 M 19.68 M 1.16 435.8 M
682 1400/06/07 4,124 4,124 3,750 3,920 -0.2 4,071 3.64 9.97 112.06 M 45.62 B 13.3 10.09 98.44 97.92 25.67 M 32.58 M -1.27 235.46 M
683 1400/06/06 3,988 3,988 3,988 3,988 4.97 3,928 3.4 0.0 2.69 M 1.07 B 0.25 0.23 85.16 87.01 61.01 M 7.86 M 7.76 -19.94 M
684 1400/06/03 3,847 3,847 3,847 3,847 4.99 3,799 3.68 0.0 3.38 M 1.3 B 0.26 0.29 100.0 98.52 59.04 M 8.76 M 6.74 19.24 M
685 1400/06/02 3,751 3,751 3,751 3,751 4.98 3,664 2.55 0.0 2.33 M 875.44 M 0.15 0.19 100.0 97.86 79.59 M 6.49 M 12.26 18.76 M
686 1400/06/01 3,573 3,573 3,550 3,573 5.0 3,573 5.0 0.65 5.08 M 1.82 B 0.3 0.4 84.27 97.05 23.55 M 9.0 M 2.62 -232.24 M
687 1400/05/31 3,300 3,432 3,300 3,432 4.99 3,403 4.1 4.0 28.65 M 9.75 B 2.26 2.39 100.0 99.3 22.47 M 18.3 M 1.23 68.64 M
688 1400/05/24 3,229 3,330 3,155 3,291 2.68 3,269 2.0 5.55 14.02 M 4.58 B 1.15 1.15 93.92 100.0 12.3 M 12.19 M 1.01 -278.4 M
689 1400/05/23 3,230 3,319 3,140 3,170 -3.12 3,205 -2.05 5.7 15.08 M 4.83 B 1.13 1.27 99.93 100.0 12.29 M 12.99 M -1.06 -3.24 M
690 1400/05/20 3,330 3,376 3,203 3,289 -1.05 3,272 -1.56 5.4 14.83 M 4.85 B 1.22 1.25 97.26 99.99 12.1 M 10.98 M 1.1 -132.39 M
691 1400/05/19 3,240 3,399 3,240 3,341 2.89 3,324 2.37 4.91 12.37 M 4.11 B 1.05 1.04 99.74 100.0 13.62 M 10.43 M 1.31 -10.59 M
692 1400/05/18 3,187 3,300 3,184 3,230 1.44 3,247 1.98 3.64 6.97 M 2.26 B 0.57 0.55 100.0 100.0 9.92 M 7.75 M 1.28 0.0
693 1400/05/17 3,250 3,278 3,133 3,230 -0.09 3,184 -1.52 4.63 11.47 M 3.65 B 0.96 0.91 100.0 100.0 10.5 M 9.9 M 1.06 0.0
694 1400/05/16 3,190 3,248 3,094 3,248 4.98 3,233 4.49 4.98 20.83 M 6.73 B 2.19 1.67 100.0 100.0 15.66 M 13.0 M 1.2 0.0
695 1400/05/13 3,100 3,164 3,010 3,150 3.01 3,094 1.18 5.12 9.32 M 2.88 B 1.03 0.74 99.96 100.0 9.64 M 8.59 M 1.12 -1.06 M
696 1400/05/12 3,158 3,158 3,004 3,082 -2.53 3,058 -3.29 5.13 10.22 M 3.12 B 1.03 0.76 100.0 99.85 6.79 M 10.8 M -1.59 4.66 M
697 1400/05/11 3,160 3,255 3,106 3,126 -2.59 3,162 -1.46 4.8 8.79 M 2.78 B 0.78 0.61 93.59 97.69 7.74 M 10.61 M -1.37 -114.05 M
698 1400/05/10 3,260 3,330 3,161 3,161 -2.89 3,209 -1.41 5.35 10.49 M 3.37 B 0.93 0.73 99.76 100.0 13.02 M 11.98 M 1.09 -7.92 M
699 1400/05/09 3,217 3,328 3,100 3,260 2.07 3,255 1.91 7.35 8.65 M 2.82 B 0.77 0.59 97.91 99.98 13.51 M 7.93 M 1.7 -58.46 M
700 1400/05/06 3,250 3,300 3,120 3,180 -2.66 3,194 -2.23 5.77 7.25 M 2.32 B 0.64 0.49 97.86 97.9 9.77 M 8.04 M 1.22 -889.22 K
701 1400/05/05 3,399 3,399 3,230 3,230 -4.07 3,267 -2.97 5.23 14.26 M 4.66 B 1.23 0.94 100.0 100.0 15.03 M 16.35 M -1.09 0.0
702 1400/04/28 3,221 3,384 3,221 3,321 3.04 3,367 4.47 5.06 15.52 M 5.23 B 1.31 0.99 93.45 100.0 11.91 M 10.69 M 1.11 -342.15 M
703 1400/04/27 3,221 3,300 3,164 3,260 -2.1 3,223 -3.21 4.3 10.82 M 3.49 B 0.8 0.66 100.0 100.0 10.14 M 11.51 M -1.14 0.0
704 1400/04/26 3,310 3,440 3,250 3,273 -3.08 3,330 -1.39 5.85 8.31 M 2.77 B 0.62 0.51 100.0 99.96 8.54 M 8.61 M -1.01 1.24 M
705 1400/04/23 3,250 3,418 3,221 3,399 2.26 3,377 1.59 6.12 7.7 M 2.6 B 0.51 0.46 100.0 100.0 9.06 M 6.36 M 1.43 0.0
706 1400/04/22 3,419 3,480 3,281 3,330 -3.56 3,324 -3.74 6.07 15.69 M 5.22 B 1.09 0.92 98.69 100.0 10.98 M 15.12 M -1.38 -68.44 M
707 1400/04/21 3,441 3,555 3,340 3,420 0.88 3,453 1.86 6.44 16.9 M 5.83 B 1.12 1.0 89.18 100.0 10.08 M 14.16 M -1.4 -631.53 M
708 1400/04/20 3,359 3,428 3,220 3,428 4.99 3,390 3.83 6.46 19.29 M 6.54 B 1.44 1.18 100.0 100.0 16.03 M 12.6 M 1.27 0.0
709 1400/04/19 3,399 3,400 3,226 3,250 -3.04 3,265 -2.6 5.39 7.14 M 2.33 B 0.45 0.44 100.0 97.91 7.64 M 8.48 M -1.11 48.75 M
710 1400/04/16 3,359 3,477 3,257 3,349 -2.28 3,352 -2.19 6.75 15.87 M 5.32 B 1.03 0.97 100.0 100.0 12.73 M 13.23 M -1.04 0.0
711 1400/04/15 3,364 3,431 3,300 3,367 3.03 3,427 4.87 3.97 13.12 M 4.5 B 0.75 0.78 100.0 100.0 20.25 M 16.0 M 1.27 0.0
712 1400/04/14 3,110 3,344 3,110 3,344 4.99 3,268 2.61 7.52 19.74 M 6.45 B 1.03 1.23 100.0 99.21 13.22 M 12.05 M 1.1 50.76 M
713 1400/04/13 3,259 3,259 3,131 3,189 -0.47 3,185 -0.59 4.09 11.24 M 3.58 B 0.6 0.67 100.0 100.0 11.81 M 10.56 M 1.12 0.0
714 1400/04/12 3,190 3,283 3,100 3,188 0.22 3,204 0.72 5.9 18.83 M 6.03 B 1.03 1.17 99.99 99.41 15.71 M 10.9 M 1.44 34.97 M
715 1400/04/09 3,219 3,230 3,110 3,180 1.96 3,181 1.99 3.86 13.77 M 4.38 B 0.76 0.83 97.85 93.08 10.94 M 11.02 M -1.01 208.96 M
716 1400/04/08 3,040 3,130 3,010 3,130 5.0 3,119 4.63 3.99 23.85 M 7.44 B 1.39 1.38 96.63 97.23 18.87 M 15.59 M 1.21 -44.59 M
717 1400/04/07 3,080 3,148 2,945 3,000 -3.23 2,981 -3.84 6.89 27.7 M 8.26 B 1.68 1.52 99.47 100.0 12.19 M 22.14 M -1.82 -43.4 M
718 1400/04/06 3,122 3,199 3,060 3,090 -2.4 3,100 -2.08 4.54 10.14 M 3.14 B 0.51 0.56 100.0 100.0 8.59 M 8.93 M -1.04 0.0
719 1400/04/05 3,147 3,238 3,101 3,170 0.48 3,166 0.35 4.42 16.16 M 5.12 B 0.92 0.94 100.0 100.0 11.22 M 10.77 M 1.04 56.19 K
720 1400/04/02 3,240 3,240 3,100 3,156 0.57 3,155 0.54 4.52 12.92 M 4.08 B 0.73 0.78 100.0 100.0 8.55 M 10.67 M -1.25 0.0
721 1400/04/01 3,010 3,250 3,000 3,175 1.83 3,138 0.64 8.33 18.93 M 5.94 B 1.01 1.21 99.48 100.0 10.42 M 10.1 M 1.03 -30.6 M
722 1400/03/31 3,170 3,300 3,012 3,060 -4.26 3,118 -2.44 9.56 24.49 M 7.64 B 1.42 1.7 99.79 99.79 10.09 M 17.8 M -1.76 -49.57 K
723 1400/03/30 3,374 3,374 3,054 3,118 -2.99 3,196 -0.56 10.48 27.26 M 8.71 B 2.1 2.09 100.0 100.0 13.83 M 16.22 M -1.17 0.0
724 1400/03/29 3,231 3,231 3,231 3,231 4.97 3,214 4.42 0.0 4.34 M 1.4 B 0.31 0.34 100.0 100.0 35.06 M 7.75 M 4.53 0.0
725 1400/03/26 2,964 3,098 2,861 3,098 4.98 3,078 4.3 8.28 14.01 M 4.31 B 0.99 1.15 100.0 100.0 38.49 M 11.94 M 3.22 0.0
726 1400/03/25 2,770 2,964 2,770 2,964 4.99 2,951 4.53 7.0 23.67 M 6.99 B 1.74 2.15 100.0 100.0 18.63 M 10.58 M 1.76 73.45 K
727 1400/03/24 2,790 2,839 2,710 2,839 4.99 2,823 4.4 4.76 16.72 M 4.72 B 1.44 1.64 100.0 98.88 11.35 M 8.66 M 1.31 53.05 M
728 1400/03/23 2,830 2,830 2,651 2,730 -0.76 2,704 -1.71 6.75 6.24 M 1.69 B 0.41 0.63 100.0 93.48 7.0 M 5.93 M 1.18 109.94 M
729 1400/03/22 2,860 2,860 2,701 2,724 -4.02 2,751 -3.07 5.89 8.92 M 2.45 B 0.6 0.94 100.0 100.0 8.83 M 8.02 M 1.1 0.0
730 1400/03/19 2,840 2,909 2,760 2,821 -2.42 2,838 -1.83 5.4 15.28 M 4.34 B 0.96 1.74 100.0 100.0 11.75 M 11.6 M 1.01 0.0
731 1400/03/18 2,917 2,917 2,795 2,860 2.91 2,891 4.03 4.36 21.04 M 6.08 B 1.07 2.72 100.0 100.0 15.63 M 16.04 M -1.03 0.0
732 1400/03/17 2,759 2,794 2,701 2,794 5.0 2,779 4.43 3.44 6.56 M 1.82 B 0.24 0.89 100.0 98.32 18.8 M 6.06 M 3.1 30.57 M
733 1400/03/12 2,563 2,770 2,559 2,701 0.3 2,661 -1.19 8.25 24.08 M 6.41 B 1.01 3.86 98.38 98.77 10.04 M 10.43 M -1.04 -25.1 M
734 1400/03/11 2,770 2,800 2,670 2,670 -4.98 2,693 -4.16 4.87 6.79 M 1.83 B 0.3 1.02 100.0 100.0 6.35 M 9.52 M -1.5 0.0
735 1400/03/10 2,940 2,940 2,804 2,804 -4.98 2,810 -4.78 4.85 21.49 M 6.04 B 1.17 3.84 98.32 100.0 11.71 M 13.36 M -1.14 -101.39 M
736 1400/03/09 2,849 2,966 2,840 2,890 2.3 2,951 4.46 4.44 39.56 M 11.67 B 3.76 10.9 100.0 99.99 12.8 M 11.13 M 1.15 835.52 K
737 1400/03/08 2,722 2,969 2,722 2,869 0.14 2,825 -1.4 9.07 47.1 M 13.31 B 42.26 36.88 99.98 99.97 9.18 M 9.99 M -1.09 1.83 M
738 1400/03/05 2,865 2,865 2,865 2,865 -9.99 2,865 -9.99 0.0 4.85 M 1.39 B 29.64 4.68 100.0 99.98 4.44 M 30.87 M -6.95 231.78 K
739 1400/03/04 3,030 3,030 3,030 3,030 -4.99 3,183 -0.19 0.0 168.78 K 51.14 M 1.15 0.16 91.11 100.0 1.66 M 51.14 M -30.73 -4.54 M
740 1400/03/03 3,031 3,031 3,031 3,031 -4.98 3,189 -0.03 0.0 22.93 K 6.95 M 0.11 0.02 100.0 100.0 772.33 K 6.95 M -9.0 0.0
741 1400/03/02 3,045 3,045 3,045 3,045 -4.99 3,190 -0.47 0.0 435.01 K 132.46 M 2.41 0.42 100.0 100.0 13.25 M 18.92 M -1.43 0.0
742 1400/03/01 3,048 3,048 3,048 3,048 -4.99 3,205 -0.09 0.0 96.16 K 29.31 M 0.34 0.09 100.0 100.0 2.25 M 7.33 M -3.25 0.0
743 1400/02/29 3,051 3,051 3,051 3,051 -4.98 3,208 -0.09 0.0 95.32 K 29.08 M 0.3 0.09 100.0 100.0 1.62 M 29.08 M -18.0 0.0
744 1400/02/28 3,054 3,054 3,054 3,054 -4.98 3,211 -0.09 0.0 84.8 K 25.9 M 0.19 0.08 100.0 100.0 1.85 M 25.9 M -14.0 0.0
745 1400/02/27 3,063 3,063 3,063 3,063 -4.99 3,214 -0.31 0.0 286.31 K 87.7 M 0.53 0.27 100.0 100.0 3.37 M 43.85 M -13.0 0.0
746 1400/02/26 3,075 3,075 3,075 3,075 -4.98 3,224 -0.37 0.0 338.99 K 104.24 M 0.64 0.32 100.0 100.0 2.37 M 26.06 M -11.0 0.0
747 1400/02/25 3,096 3,096 3,096 3,096 -4.97 3,236 -0.68 0.0 612.34 K 189.58 M 1.38 0.6 100.0 100.0 4.31 M 47.39 M -11.0 0.0
748 1400/02/22 3,163 3,163 3,163 3,163 -2.98 3,258 -0.06 0.0 274.42 K 86.8 M 0.53 0.27 100.0 100.0 2.28 M 14.47 M -6.33 0.0
749 1400/02/21 3,168 3,168 3,168 3,168 -2.97 3,260 -0.15 0.0 760.48 K 240.92 M 0.22 0.77 100.0 100.0 4.23 M 30.11 M -7.12 0.0
750 1400/02/20 3,172 3,172 3,172 3,172 -3.0 3,265 -0.15 0.0 724.23 K 229.73 M 0.22 0.76 100.0 100.0 5.11 M 45.95 M -9.0 0.0
751 1400/02/19 3,174 3,174 3,174 3,174 -3.0 3,270 -0.06 0.0 266.87 K 84.7 M 0.08 0.28 100.0 97.49 4.71 M 11.8 M -2.51 2.13 M
752 1400/02/18 3,175 3,175 3,175 3,175 -2.99 3,272 -0.03 0.0 188.56 K 59.87 M 0.06 0.2 100.0 100.0 2.72 M 29.93 M -11.0 0.0
753 1400/02/15 3,181 3,181 3,181 3,181 -2.99 3,273 -0.18 0.0 628.35 K 199.88 M 0.2 0.66 100.0 100.0 2.6 M 66.63 M -25.67 0.0
754 1400/02/13 3,350 3,440 3,250 3,250 -29.65 3,279 -29.03 5.85 15.45 M 5.07 B 242.58 74.26 99.99 99.75 7.99 M 16.85 M -2.11 11.99 M
755 1400/02/07 4,490 4,490 4,490 4,490 -2.81 4,620 0.0 0.0 86.15 K 38.68 M 0.56 0.31 100.0 100.0 2.15 M 38.68 M -18.0 0.0
756 1400/02/06 4,490 4,490 4,490 4,490 -2.81 4,620 0.0 0.0 144.93 K 65.07 M 1.13 0.17 100.0 100.0 6.51 M 65.07 M -10.0 0.0
757 1400/02/05 4,490 4,490 4,490 4,490 -2.81 4,620 0.0 0.0 23.85 K 10.71 M 0.09 0.03 100.0 100.0 1.34 M 10.71 M -8.0 0.0
758 1400/02/04 4,490 4,490 4,490 4,490 -2.81 4,620 0.0 0.0 54.43 K 24.44 M 0.19 0.06 100.0 100.0 1.88 M 24.44 M -13.0 0.0
759 1400/02/01 4,490 4,490 4,490 4,490 -2.81 4,620 0.0 0.0 9.15 K 4.11 M 0.03 0.01 100.0 100.0 684.35 K 4.11 M -6.0 0.0
760 1400/01/31 4,530 4,530 4,530 4,530 -1.95 4,620 0.0 0.0 532.59 K 241.26 M 2.52 0.56 100.0 100.0 14.19 M 60.32 M -4.25 0.0
761 1400/01/30 4,530 4,530 4,530 4,530 -1.95 4,620 0.0 0.0 22.22 K 10.06 M 0.09 0.02 100.0 100.0 3.35 M 10.06 M -3.0 0.0
762 1400/01/25 4,450 4,450 4,450 4,450 -3.89 4,620 -0.22 0.0 661.51 K 294.37 M 5.33 0.71 100.0 100.0 4.53 M 49.06 M -10.83 0.0
763 1400/01/24 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 179.43 K 81.46 M 1.74 0.18 100.0 100.0 2.33 M 81.46 M -35.0 0.0
764 1400/01/23 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 31.82 K 14.45 M 0.23 0.03 100.0 100.0 2.41 M 14.45 M -6.0 0.0
765 1400/01/22 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 163.2 K 74.09 M 1.37 0.16 100.0 100.0 6.17 M 37.05 M -6.0 0.0
766 1400/01/21 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 191.61 K 86.99 M 1.55 0.18 100.0 100.0 7.91 M 86.99 M -11.0 0.0
767 1400/01/18 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 54.41 K 24.7 M 0.3 0.05 100.0 100.0 1.3 M 24.7 M -19.0 0.0
768 1400/01/17 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 74.71 K 33.92 M 0.25 0.07 100.0 100.0 1.54 M 16.96 M -11.0 0.0
769 1400/01/16 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 206.43 K 93.72 M 0.6 0.19 100.0 100.0 3.35 M 93.72 M -28.0 0.0
770 1400/01/15 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 67.82 K 30.79 M 0.11 0.06 78.62 100.0 1.21 M 30.79 M -25.44 -6.58 M
771 1400/01/14 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 215.04 K 97.63 M 0.08 0.18 79.77 100.0 2.16 M 48.81 M -22.56 -19.75 M
772 1400/01/11 4,540 4,540 4,540 4,540 -1.94 4,630 0.0 0.0 348.57 K 158.25 M 0.11 0.12 79.2 100.0 2.16 M 39.56 M -18.31 -32.91 M
773 1400/01/10 4,550 4,550 4,550 4,550 -1.94 4,630 -0.22 0.0 629.79 K 286.55 M 0.2 0.2 88.49 100.0 3.25 M 143.28 M -44.07 -32.99 M
774 1400/01/08 4,550 4,550 4,550 4,550 -1.94 4,640 0.0 0.0 464.33 K 211.27 M 0.15 0.13 84.39 100.0 2.29 M 52.82 M -23.11 -32.99 M
775 1400/01/07 4,560 4,560 4,560 4,560 -1.94 4,640 -0.22 0.0 1.4 M 640.41 M 0.49 0.39 97.94 100.0 4.54 M 128.08 M -28.18 -13.22 M
776 1399/12/27 4,640 4,710 4,640 4,640 -1.9 4,650 -1.69 1.51 11.41 M 5.3 B 18.99 3.4 97.46 98.94 12.63 M 21.49 M -1.7 -78.18 M
777 1399/12/26 4,660 4,660 4,660 4,660 -1.89 4,730 -0.42 0.0 1.98 M 924.54 M 8.38 0.56 85.38 99.93 4.7 M 102.65 M -21.85 -134.45 M
778 1399/12/25 4,660 4,660 4,660 4,660 -1.89 4,750 0.0 0.0 244.25 K 113.82 M 0.61 0.07 100.0 100.0 2.37 M 56.91 M -24.0 0.0
779 1399/12/24 4,660 4,660 4,660 4,660 -1.89 4,750 0.0 0.0 318.26 K 148.31 M 0.54 0.08 100.0 100.0 3.22 M 74.15 M -23.0 0.0
780 1399/12/23 4,660 4,660 4,660 4,660 -1.89 4,750 0.0 0.0 266.81 K 124.33 M 0.44 0.03 100.0 100.0 2.26 M 62.17 M -27.5 0.0
781 1399/12/20 4,660 4,660 4,660 4,660 -1.89 4,750 0.0 0.0 190.16 K 88.62 M 0.28 0.02 100.0 100.0 2.01 M 29.54 M -14.67 0.0
782 1399/12/19 4,660 4,660 4,660 4,660 -1.89 4,750 0.0 0.0 164.07 K 76.46 M 0.21 0.02 100.0 100.0 1.37 M 76.46 M -56.0 0.0
783 1399/12/18 4,670 4,670 4,670 4,670 -1.89 4,750 -0.21 0.0 1.07 M 497.46 M 1.71 0.1 48.37 100.0 3.05 M 71.07 M -23.33 -256.85 M
784 1399/12/17 4,680 4,680 4,680 4,680 -1.89 4,760 -0.21 0.0 1.24 M 579.22 M 2.87 0.1 59.6 100.0 4.93 M 82.75 M -16.78 -234.0 M
785 1399/12/16 4,680 4,680 4,680 4,680 -1.89 4,770 0.0 0.0 360.8 K 168.85 M 0.83 0.03 94.46 100.0 3.8 M 56.28 M -14.82 -9.36 M
786 1399/12/13 4,680 4,680 4,680 4,680 -1.89 4,770 0.0 0.0 509.94 K 238.65 M 0.84 0.04 43.13 100.0 1.98 M 79.55 M -40.19 -135.72 M
787 1399/12/12 4,690 4,690 4,690 4,690 -1.88 4,770 -0.21 0.0 767.75 K 360.07 M 0.1 0.05 62.23 100.0 2.91 M 90.02 M -30.94 -136.01 M
788 1399/12/11 4,690 4,690 4,690 4,690 -1.88 4,780 0.0 0.0 237.12 K 111.21 M 0.03 0.01 100.0 100.0 2.53 M 55.6 M -22.0 0.0
789 1399/12/10 4,690 4,690 4,690 4,690 -1.88 4,780 0.0 0.0 283.72 K 133.07 M 0.03 0.02 100.0 100.0 2.72 M 133.07 M -49.0 0.0
790 1399/12/09 4,690 4,690 4,690 4,690 -1.88 4,780 0.0 0.0 362.26 K 169.9 M 0.03 0.02 100.0 100.0 3.4 M 56.63 M -16.67 0.0
791 1399/12/06 4,700 4,700 4,700 4,700 -1.88 4,780 -0.21 0.0 1.38 M 647.18 M 0.12 0.07 100.0 100.0 4.94 M 71.91 M -14.56 0.0
792 1399/12/05 4,790 4,980 4,790 4,790 -1.84 4,790 -1.84 3.97 36.97 M 17.71 B 7.14 1.95 98.88 96.69 24.03 M 33.06 M -1.38 387.97 M
793 1399/11/27 5,040 5,040 5,040 5,040 5.88 4,880 2.52 0.0 4.65 M 2.35 B 0.92 0.25 100.0 100.0 106.64 M 7.93 M 13.45 0.0
794 1399/11/26 4,890 4,890 4,890 4,890 5.84 4,760 3.03 0.0 5.76 M 2.82 B 0.94 0.31 93.06 99.53 79.42 M 8.47 M 9.38 -182.39 M
795 1399/11/25 4,790 4,790 4,790 4,790 5.97 4,620 2.21 0.0 4.27 M 2.04 B 0.16 0.23 90.62 100.0 97.47 M 7.43 M 13.12 -191.6 M
796 1399/11/21 4,630 4,630 4,630 4,630 4.99 4,520 2.49 0.0 6.12 M 2.83 B 0.23 0.31 93.46 100.0 91.34 M 10.46 M 8.73 -185.2 M
797 1399/11/20 4,530 4,530 4,530 4,530 4.86 4,410 2.08 0.0 5.08 M 2.3 B 0.19 0.24 100.0 94.58 95.81 M 6.88 M 13.92 124.58 M
798 1399/11/19 4,460 4,460 4,460 4,460 4.94 4,320 1.65 0.0 4.04 M 1.8 B 0.14 0.18 100.0 99.75 81.98 M 7.08 M 11.57 4.46 M
799 1399/11/18 4,270 4,270 4,270 4,270 4.91 4,250 4.42 0.0 11.12 M 4.75 B 0.35 0.49 100.0 99.86 189.97 M 10.93 M 17.38 6.53 M
800 1399/11/15 3,890 4,290 3,890 4,290 4.89 4,070 -0.49 10.28 109.84 M 44.68 B 9.21 5.69 99.85 99.93 19.32 M 18.04 M 1.07 -38.24 M
801 1399/11/14 3,930 3,930 3,930 3,930 -4.84 4,090 -0.97 0.0 2.11 M 829.36 M 0.16 0.1 99.53 100.0 3.54 M 75.4 M -21.28 -3.93 M
802 1399/11/13 4,030 4,130 4,010 4,010 -4.98 4,130 -2.13 2.99 5.41 M 2.18 B 0.32 0.24 100.0 99.79 7.13 M 17.09 M -2.4 4.5 M
803 1399/11/12 4,420 4,420 4,160 4,160 -4.81 4,220 -3.43 6.25 12.18 M 5.14 B 0.55 0.56 100.0 100.0 7.24 M 18.43 M -2.54 0.0
804 1399/11/11 4,250 4,500 4,110 4,390 1.86 4,370 1.39 9.49 28.21 M 12.33 B 1.21 1.33 99.87 99.93 9.88 M 11.91 M -1.21 -6.92 M
805 1399/11/08 4,300 4,430 4,300 4,300 -4.87 4,310 -4.65 3.02 11.73 M 5.06 B 0.41 0.53 99.08 99.74 8.31 M 12.46 M -1.5 -33.42 M
806 1399/11/07 4,700 4,700 4,460 4,460 -4.9 4,520 -3.62 5.38 9.65 M 4.35 B 0.3 0.4 99.69 100.0 11.51 M 15.88 M -1.38 -13.4 M
807 1399/11/06 4,680 4,790 4,680 4,680 -4.88 4,690 -4.67 2.35 23.29 M 10.94 B 0.86 0.97 99.91 98.87 13.52 M 15.99 M -1.18 114.27 M
808 1399/11/05 5,170 5,180 4,700 4,720 -4.45 4,920 -0.4 10.21 37.31 M 18.36 B 1.86 1.55 99.65 99.84 12.04 M 15.66 M -1.3 -35.29 M
809 1399/11/04 4,840 5,050 4,700 5,050 4.99 4,940 2.7 7.45 34.42 M 17.01 B 2.48 1.42 100.0 99.96 12.03 M 16.62 M -1.38 7.58 M
810 1399/11/01 4,810 5,020 4,720 4,720 -4.84 4,810 -3.02 6.36 36.8 M 17.69 B 4.5 1.54 99.55 98.48 10.19 M 14.98 M -1.47 189.2 M
811 1399/10/30 4,950 5,100 4,950 4,950 -4.99 4,960 -4.8 3.03 27.0 M 13.39 B 3.47 1.13 97.95 100.0 13.55 M 16.08 M -1.19 -274.44 M
812 1399/10/29 4,970 4,970 4,970 4,970 -4.97 5,210 -0.38 0.0 646.95 K 321.54 M 0.04 0.03 100.0 100.0 3.92 M 64.31 M -16.4 0.0
813 1399/10/27 5,010 5,010 5,010 5,010 -4.93 5,230 -0.76 0.0 1.38 M 689.05 M 0.08 0.05 97.82 100.0 4.55 M 38.28 M -8.41 -15.03 M
814 1399/10/24 5,130 5,130 5,130 5,130 -4.82 5,270 -2.23 0.0 3.5 M 1.79 B 0.16 0.12 100.0 100.0 5.54 M 16.31 M -2.95 0.0
815 1399/10/23 5,580 5,580 5,350 5,350 -4.97 5,390 -4.26 4.3 8.33 M 4.49 B 0.29 0.3 99.99 99.8 7.69 M 12.63 M -1.64 8.38 M
816 1399/10/22 5,870 5,960 5,580 5,580 -4.94 5,630 -4.09 6.81 25.04 M 14.08 B 0.76 0.89 99.84 92.08 8.48 M 11.44 M -1.35 1.09 B
817 1399/10/21 5,910 6,220 5,770 5,800 -4.45 5,870 -3.29 7.8 37.12 M 21.79 B 1.28 1.29 99.89 100.0 10.44 M 12.87 M -1.23 -23.87 M
818 1399/10/20 6,150 6,330 6,040 6,040 -4.88 6,070 -4.41 4.8 15.22 M 9.23 B 0.57 0.45 99.05 100.0 11.03 M 13.64 M -1.24 -87.88 M
819 1399/10/17 6,700 6,840 6,270 6,270 -5.0 6,350 -3.79 9.09 22.33 M 14.18 B 0.86 0.67 98.71 99.99 10.13 M 14.02 M -1.38 -181.46 M
820 1399/10/16 6,260 6,700 6,170 6,700 4.85 6,600 3.29 8.59 44.73 M 29.53 B 1.88 1.4 99.44 97.07 17.02 M 15.55 M 1.1 699.77 M
821 1399/10/15 6,600 6,600 6,280 6,320 -4.39 6,390 -3.33 5.1 44.44 M 28.39 B 1.92 1.33 98.14 100.0 13.0 M 13.05 M -1.0 -529.43 M
822 1399/10/14 6,590 6,750 6,590 6,590 -4.91 6,610 -4.62 2.43 18.73 M 12.38 B 0.76 0.53 100.0 100.0 11.26 M 14.81 M -1.31 0.0
823 1399/10/13 6,750 7,000 6,750 6,750 -4.93 6,930 -2.39 3.7 3.67 M 2.48 B 0.12 0.09 99.54 100.0 6.02 M 15.9 M -2.64 -11.47 M
824 1399/10/10 7,290 7,500 6,930 6,930 -4.94 7,100 -2.61 8.23 17.94 M 12.74 B 0.5 0.42 99.58 99.58 9.08 M 11.32 M -1.25 110.97 K
825 1399/10/09 7,800 7,800 7,170 7,180 -4.77 7,290 -3.32 8.79 34.05 M 24.83 B 0.98 0.76 99.65 100.0 14.65 M 16.63 M -1.14 -87.42 M
826 1399/10/08 7,450 7,800 7,200 7,690 2.95 7,540 0.94 8.33 41.46 M 31.27 B 1.29 0.85 95.22 98.74 13.86 M 14.52 M -1.05 -1.1 B
827 1399/10/07 7,580 7,790 7,420 7,420 -4.99 7,470 -4.35 4.99 26.66 M 19.91 B 0.79 0.44 100.0 99.99 10.47 M 12.8 M -1.22 1.22 M
828 1399/10/06 8,200 8,350 7,670 7,710 -4.46 7,810 -3.22 8.87 36.69 M 28.64 B 1.07 0.63 99.79 99.83 11.15 M 15.41 M -1.38 -11.28 M
829 1399/10/03 8,160 8,160 7,850 8,160 4.88 8,070 3.73 3.95 39.54 M 31.89 B 1.36 0.7 99.85 99.85 14.0 M 14.87 M -1.06 -349.93 K
830 1399/10/02 7,220 7,850 7,220 7,850 4.95 7,780 4.01 8.73 29.78 M 23.17 B 1.27 0.54 99.01 98.61 15.47 M 14.41 M 1.07 92.3 M
831 1399/10/01 7,490 7,750 7,410 7,410 -5.0 7,480 -4.1 4.59 28.0 M 20.94 B 1.18 0.52 99.75 100.0 8.76 M 15.53 M -1.77 -52.46 M
832 1399/09/30 8,160 8,260 7,670 7,670 -4.96 7,800 -3.35 7.69 34.35 M 26.8 B 1.25 0.66 99.82 99.61 11.8 M 16.17 M -1.37 57.01 M
833 1399/09/29 8,200 8,350 7,900 8,080 0.0 8,070 -0.12 5.7 39.09 M 31.55 B 0.89 0.78 99.92 99.9 13.68 M 16.2 M -1.18 5.88 M
834 1399/09/26 8,060 8,360 8,060 8,060 -4.95 8,080 -4.72 3.72 14.15 M 11.42 B 0.33 0.29 99.79 100.0 10.66 M 17.57 M -1.65 -24.18 M
835 1399/09/25 8,170 8,170 8,170 8,170 -4.89 8,480 -1.28 0.0 1.38 M 1.13 B 0.03 0.03 96.38 100.0 4.69 M 125.53 M -26.74 -40.85 M
836 1399/09/24 8,930 8,930 8,530 8,530 -4.91 8,590 -4.24 4.69 30.19 M 25.92 B 0.55 0.63 97.56 99.97 12.7 M 18.88 M -1.49 -624.0 M
837 1399/09/23 8,860 9,410 8,810 8,810 -4.96 8,970 -3.24 6.81 52.79 M 47.38 B 0.93 1.16 99.32 99.94 14.19 M 16.81 M -1.18 -296.19 M
838 1399/09/22 9,740 9,740 8,820 8,950 -3.56 9,270 -0.11 10.43 120.39 M 111.61 B 2.34 3.05 99.81 95.93 17.65 M 19.97 M -1.13 4.33 B
839 1399/09/19 9,280 9,280 9,280 9,280 4.98 9,280 4.98 0.0 6.95 M 6.45 B 0.11 0.18 94.25 99.55 70.73 M 5.89 M 12.01 -342.43 M
840 1399/09/18 8,840 8,860 8,690 8,860 4.98 8,840 4.74 1.96 17.27 M 15.28 B 0.23 0.45 100.0 99.32 20.16 M 11.18 M 1.8 103.53 M
841 1399/09/17 8,250 8,460 8,110 8,460 4.96 8,440 4.71 4.32 75.08 M 63.35 B 0.88 2.18 94.09 99.84 34.59 M 17.94 M 1.93 -3.64 B
842 1399/09/16 8,240 8,300 7,800 8,090 1.0 8,060 0.62 6.41 63.16 M 50.89 B 0.51 2.01 99.94 100.0 11.05 M 12.87 M -1.16 -28.62 M
843 1399/09/15 8,100 8,290 7,970 7,970 -4.89 8,010 -4.42 4.02 94.41 M 75.61 B 0.9 3.54 99.95 99.79 12.97 M 16.53 M -1.27 123.48 M
844 1399/09/12 8,370 8,700 8,340 8,340 -4.9 8,380 -4.45 4.32 74.6 M 62.51 B 0.82 3.26 99.96 99.99 14.26 M 18.3 M -1.28 -20.29 M
845 1399/09/11 8,810 9,090 8,740 8,740 -4.9 8,770 -4.57 4.0 69.86 M 61.29 B 0.91 3.6 99.91 100.0 13.47 M 19.12 M -1.42 -55.06 M
846 1399/09/10 9,380 9,380 8,600 8,990 0.56 9,190 2.8 9.07 123.55 M 113.51 B 2.38 9.32 99.94 100.0 14.47 M 25.87 M -1.79 -64.53 M
847 1399/09/09 8,560 9,460 8,560 9,460 4.99 8,940 -0.78 10.51 258.2 M 230.86 B 662.25 698.53 99.68 99.7 21.3 M 21.64 M -1.02 -46.82 M
848 1399/09/08 8,620 8,620 8,620 8,620 -4.96 9,010 -0.66 0.0 674.04 K 581.02 M 1.69 1.9 99.7 100.0 3.76 M 72.63 M -19.31 -1.72 M
849 1399/09/05 8,650 8,650 8,650 8,650 -4.95 9,070 -0.33 0.0 408.83 K 353.63 M 0.84 0.57 100.0 100.0 2.9 M 17.68 M -6.1 0.0
850 1399/09/04 8,670 8,670 8,670 8,670 -4.93 9,100 -0.22 0.0 227.96 K 197.64 M 0.44 0.24 100.0 100.0 2.5 M 32.94 M -13.17 0.0
851 1399/09/03 8,710 8,710 8,710 8,710 -4.91 9,120 -0.44 0.0 438.44 K 381.88 M 0.91 0.29 100.0 100.0 3.86 M 34.72 M -9.0 0.0
852 1399/09/02 8,730 8,730 8,730 8,730 -4.9 9,160 -0.22 0.0 200.11 K 174.7 M 0.27 0.13 100.0 100.0 2.43 M 29.12 M -12.0 0.0
853 1399/09/01 8,780 8,780 8,780 8,780 -4.98 9,180 -0.65 0.0 721.02 K 633.06 M 1.11 0.47 91.68 100.0 5.0 M 31.65 M -6.33 -52.68 M
854 1399/08/28 8,860 8,860 8,860 8,860 -4.94 9,240 -0.86 0.0 850.8 K 753.81 M 1.59 0.48 92.95 100.0 3.52 M 22.17 M -6.3 -53.16 M
855 1399/08/27 8,890 8,890 8,890 8,890 -4.92 9,320 -0.32 0.0 375.81 K 334.1 M 0.75 0.2 84.03 100.0 2.86 M 22.27 M -7.77 -53.34 M
856 1399/08/26 8,910 8,910 8,910 8,910 -4.91 9,350 -0.21 0.0 255.12 K 227.31 M 0.55 0.09 76.48 100.0 2.41 M 15.15 M -6.28 -53.46 M
857 1399/08/25 8,690 8,690 8,690 8,690 -9.95 9,370 -2.9 0.0 1.49 M 1.29 B 8.74 0.51 95.23 100.0 3.84 M 21.92 M -5.71 -61.7 M
858 1399/08/24 9,200 9,200 9,200 9,200 -4.96 9,650 -0.31 0.0 281.13 K 258.64 M 2.17 0.1 100.0 100.0 1.93 M 25.86 M -13.4 0.0
859 1399/08/21 9,230 9,230 9,230 9,230 -4.94 9,680 -0.31 0.0 267.82 K 247.19 M 2.66 0.09 100.0 100.0 4.19 M 30.9 M -7.37 0.0
860 1399/08/20 9,250 9,250 9,250 9,250 -4.93 9,710 -0.21 0.0 205.87 K 190.43 M 2.15 0.07 100.0 100.0 6.14 M 19.04 M -3.1 0.0
861 1399/08/19 9,260 9,260 9,260 9,260 -4.93 9,730 -0.1 0.0 57.77 K 53.49 M 0.54 0.02 100.0 100.0 2.33 M 26.75 M -11.5 0.0
862 1399/08/18 9,260 9,260 9,260 9,260 -4.93 9,740 0.0 0.0 38.47 K 35.63 M 0.21 0.01 100.0 100.0 2.1 M 35.63 M -17.0 0.0
863 1399/08/17 9,270 9,270 9,270 9,270 -4.92 9,740 -0.1 0.0 78.29 K 72.58 M 0.33 0.03 100.0 100.0 2.34 M 36.29 M -15.5 0.0
864 1399/08/14 9,280 9,280 9,280 9,280 -4.92 9,750 -0.1 0.0 122.94 K 114.09 M 0.07 0.04 100.0 100.0 2.19 M 11.41 M -5.2 0.0
865 1399/08/12 9,300 9,300 9,300 9,300 -4.91 9,760 -0.2 0.0 182.35 K 169.58 M 0.07 0.06 100.0 100.0 3.39 M 15.42 M -4.55 0.0
866 1399/08/11 9,310 9,310 9,310 9,310 -4.9 9,780 -0.1 0.0 107.97 K 100.52 M 0.02 0.04 100.0 100.0 2.65 M 33.51 M -12.67 0.0
867 1399/08/10 9,340 9,340 9,340 9,340 -4.98 9,790 -0.41 0.0 409.65 K 382.62 M 0.08 0.13 100.0 100.0 3.24 M 20.14 M -6.21 0.0
868 1399/08/07 9,830 9,830 9,830 9,830 -4.93 9,830 -4.93 0.0 365.2 K 358.99 M 0.07 0.11 100.0 100.0 2.36 M 27.61 M -11.69 0.0
869 1399/04/14 169,000 173,010 156,620 173,000 4.94 167,410 1.55 10.46 7.56 M 126.51 B 1.6 2.49 99.95 100.0 9.72 M 24.63 M -2.53 -64.82 M
870 1399/04/11 166,400 170,000 162,590 164,000 0.07 164,850 0.59 4.56 5.16 M 85.12 B 1.22 1.85 100.0 100.0 13.72 M 18.44 M -1.34 -524.45 K
871 1399/04/10 159,170 172,500 159,170 162,580 -2.96 163,890 -2.18 8.37 11.08 M 181.66 B 1.74 4.92 99.92 99.72 17.91 M 20.16 M -1.13 359.66 M
872 1399/04/09 167,540 167,540 167,540 167,540 -5.0 167,540 -5.0 0.0 496.45 K 8.32 B 0.08 0.22 100.0 100.0 5.77 M 62.07 M -10.75 0.0
873 1399/04/08 177,700 182,000 174,530 174,530 -5.0 176,350 -4.01 4.28 1.25 M 22.07 B 0.21 0.57 100.0 99.6 9.15 M 21.36 M -2.34 88.03 M
874 1399/04/07 197,000 197,000 178,980 178,980 -5.0 183,710 -2.49 10.07 5.69 M 104.53 B 1.14 2.94 99.97 99.26 15.33 M 29.75 M -1.94 745.04 M
875 1399/04/04 176,150 191,120 176,150 191,120 5.0 188,400 3.51 8.5 2.56 M 48.31 B 0.57 1.4 99.17 100.0 14.43 M 31.76 M -2.2 -401.49 M
876 1399/04/03 174,020 192,320 174,020 188,000 2.64 182,020 -0.63 10.52 21.78 M 396.39 B 124.88 22.06 99.91 99.89 23.96 M 33.32 M -1.39 72.62 M
877 1399/04/02 182,890 182,890 182,890 182,890 -5.0 183,170 -4.85 0.0 231.44 K 4.23 B 1.66 0.23 100.0 100.0 4.88 M 71.74 M -14.71 0.0
878 1399/04/01 189,270 189,270 189,270 189,270 -5.0 192,510 -3.37 0.0 160.94 K 3.05 B 1.41 0.14 100.0 100.0 3.36 M 69.23 M -20.59 0.0
879 1399/03/31 199,230 199,230 199,230 199,230 -5.0 199,230 -5.0 0.0 265.41 K 5.29 B 3.78 0.2 99.98 100.0 5.44 M 101.69 M -18.7 -996.15 K
880 1399/03/27 206,290 206,290 206,290 206,290 -5.0 209,710 -3.42 0.0 146.94 K 3.03 B 3.0 0.1 100.0 100.0 4.0 M 126.3 M -31.58 0.0
881 1399/03/25 213,280 213,280 213,280 213,280 -5.0 220,980 -1.57 0.0 67.23 K 1.43 B 1.53 0.04 100.0 100.0 3.86 M 40.97 M -10.6 0.0
882 1399/03/20 226,700 226,700 226,700 226,700 -5.0 235,285 -1.4 0.0 57.03 K 1.29 B 0.07 0.03 100.0 100.0 6.99 M 117.53 M -16.82 0.0
883 1399/03/19 252,560 252,560 228,508 228,508 -5.0 238,631 -0.79 10.53 32.62 K 745.81 M 0.01 0.02 100.0 100.0 3.82 M 37.29 M -9.75 0.0
884 1399/03/18 231,220 231,220 231,220 231,220 -5.0 240,534 -1.17 0.0 47.72 K 1.1 B 0.02 0.02 100.0 100.0 2.86 M 100.3 M -35.09 0.0
885 1399/03/17 233,557 233,557 233,557 233,557 -5.0 243,389 -1.0 0.0 40.71 K 950.81 M 0.02 0.02 100.0 100.0 3.36 M 67.92 M -20.21 0.0
886 1399/03/13 235,955 235,955 235,955 235,955 -5.0 245,849 -1.02 0.0 40.91 K 965.32 M 0.02 0.02 100.0 100.0 4.71 M 482.66 M -102.5 0.0
887 1399/03/07 235,000 249,494 235,000 249,494 5.0 248,373 4.53 6.17 3.72 M 92.4 B 2.14 1.79 99.55 87.51 16.19 M 32.19 M -1.99 11.12 B
888 1399/03/06 248,175 248,175 224,541 235,910 -4.94 237,614 -4.26 10.53 7.36 M 174.83 B 21.05 3.86 98.92 99.82 17.03 M 50.63 M -2.97 -1.57 B
889 1399/03/03 236,358 236,358 236,358 236,358 5.0 236,358 5.0 0.0 519.84 K 12.29 B 1.57 0.26 100.0 100.0 45.17 M 18.87 M 2.39 0.0
890 1399/02/31 225,103 225,103 225,103 225,103 5.0 225,103 5.0 0.0 415.15 K 9.35 B 1.11 0.2 100.0 100.0 88.16 M 16.99 M 5.19 0.0
891 1399/02/30 216,728 216,728 216,728 216,728 5.0 214,384 3.86 0.0 213.86 K 4.63 B 0.17 0.1 100.0 100.0 94.59 M 12.95 M 7.31 0.0
892 1399/02/29 209,190 209,190 209,190 209,190 5.0 206,408 3.6 0.0 199.42 K 4.17 B 0.14 0.09 100.0 100.0 106.97 M 11.99 M 8.92 0.0
893 1399/02/28 199,229 199,229 199,229 199,229 5.0 199,229 5.0 0.0 399.42 K 7.96 B 0.23 0.17 100.0 100.0 44.71 M 16.37 M 2.73 0.0
894 1399/02/27 189,742 189,742 189,742 189,742 5.0 189,742 5.0 0.0 425.47 K 8.07 B 0.16 0.17 100.0 99.59 52.08 M 12.52 M 4.16 33.41 M
895 1399/02/24 180,707 180,707 180,707 180,707 5.0 180,707 5.0 0.0 626.64 K 11.32 B 0.2 0.25 99.97 100.0 14.86 M 17.64 M -1.19 -3.61 M
896 1399/02/23 165,000 174,013 160,111 174,013 5.0 172,102 3.85 8.68 4.78 M 82.24 B 1.89 2.0 99.94 100.0 22.33 M 20.45 M 1.09 -48.38 M
897 1399/02/22 165,727 165,727 165,727 165,727 -5.0 165,727 -5.0 0.0 812.76 K 13.47 B 0.31 0.33 100.0 99.91 8.86 M 23.57 M -2.66 11.14 M
898 1399/02/21 175,100 179,999 172,890 172,890 -5.0 174,449 -4.14 4.11 2.04 M 35.61 B 0.79 0.84 100.0 100.0 11.94 M 22.67 M -1.9 -1.57 M
899 1399/02/20 181,002 190,021 172,004 174,900 -5.51 181,989 -1.68 10.47 4.75 M 86.47 B 1.99 2.05 99.81 100.0 20.68 M 29.1 M -1.41 -164.76 M
900 1399/02/13 185,103 185,103 185,103 185,103 5.0 185,103 5.0 0.0 3.14 M 58.06 B 1.55 1.36 99.91 100.0 17.77 M 35.68 M -2.01 -47.52 M
901 1399/02/10 176,289 176,289 176,289 176,289 5.0 176,289 5.0 0.0 1.88 M 33.12 B 0.86 0.84 99.98 98.94 21.01 M 49.8 M -2.37 344.59 M
902 1399/02/09 167,895 167,895 167,895 167,895 5.0 167,895 5.0 0.0 1.23 M 20.7 B 0.48 0.56 100.0 100.0 21.28 M 55.8 M -2.62 0.0
903 1399/02/08 159,900 159,900 159,900 159,900 5.0 159,900 5.0 0.0 1.94 M 30.97 B 0.66 0.91 99.99 100.0 13.04 M 58.87 M -4.52 -2.97 M
904 1399/02/07 152,819 152,819 146,000 152,819 5.0 152,286 4.63 4.67 3.76 M 57.23 B 1.44 1.91 99.73 100.0 17.38 M 38.46 M -2.21 -153.78 M
905 1399/02/06 145,000 146,026 143,000 146,026 5.0 145,542 4.65 2.12 1.3 M 18.91 B 0.47 0.65 99.47 100.0 14.21 M 26.64 M -1.87 -99.53 M
906 1399/02/03 143,000 143,000 134,700 140,500 -0.63 139,073 -1.64 6.16 2.66 M 36.99 B 0.99 1.26 99.85 100.0 11.01 M 26.14 M -2.37 -55.44 M
907 1399/02/02 145,500 150,000 138,980 139,900 -4.37 141,394 -3.35 7.93 3.12 M 44.11 B 1.3 1.5 99.89 99.94 12.6 M 36.58 M -2.9 -23.99 M
908 1399/02/01 147,000 152,497 145,451 145,451 -5.0 146,294 -4.45 4.84 3.9 M 57.05 B 1.97 2.03 99.91 100.0 14.5 M 46.34 M -3.2 -50.33 M
909 1399/01/31 160,800 160,800 146,157 146,210 -4.97 153,106 -0.48 10.02 2.08 M 31.88 B 0.95 1.13 99.98 100.0 9.81 M 26.05 M -2.65 -7.15 M
910 1399/01/30 153,500 155,145 150,010 155,145 5.0 153,849 4.12 3.42 2.07 M 31.81 B 1.02 1.16 99.66 100.0 9.5 M 31.71 M -3.34 -107.83 M
911 1399/01/27 147,700 153,000 142,000 147,000 0.57 147,758 1.09 7.75 2.29 M 33.78 B 1.06 1.24 100.0 99.58 13.95 M 21.28 M -1.53 141.07 M
912 1399/01/26 144,699 150,000 144,699 144,699 -5.0 146,166 -4.04 3.66 1.64 M 24.0 B 0.72 0.91 100.0 100.0 15.8 M 13.42 M 1.18 0.0
913 1399/01/25 158,500 158,500 151,604 151,604 -5.0 152,314 -4.55 4.55 1.82 M 27.77 B 0.83 1.07 98.78 100.0 12.81 M 26.15 M -2.04 -337.96 M
914 1399/01/24 163,700 163,700 150,020 157,500 1.02 159,583 2.36 9.12 3.2 M 51.05 B 1.54 1.95 99.87 99.8 13.39 M 27.36 M -2.04 35.52 M
915 1399/01/23 149,521 156,997 149,521 156,997 10.25 155,905 9.48 5.0 1.21 M 18.85 B 0.5 0.7 99.93 99.99 28.15 M 60.59 M -2.15 -9.94 M
916 1399/01/16 143,100 153,000 139,777 139,777 -5.0 142,401 -3.22 9.46 2.92 M 41.62 B 1.51 1.81 100.0 99.59 11.07 M 23.4 M -2.11 170.17 M
917 1399/01/11 153,700 153,700 146,019 146,019 -5.0 147,133 -4.28 5.26 2.21 M 32.53 B 1.38 1.46 100.0 99.99 11.05 M 31.3 M -2.83 3.95 M
918 1399/01/10 155,600 155,676 149,901 152,980 3.18 153,704 3.67 3.85 1.46 M 22.48 B 1.08 1.01 100.0 99.54 8.24 M 24.4 M -2.96 104.2 M
919 1399/01/09 137,481 151,949 137,479 151,949 5.0 148,263 2.45 10.53 2.57 M 38.09 B 2.6 1.87 99.93 100.0 9.53 M 26.18 M -2.75 -28.49 M
920 1399/01/06 145,160 145,160 140,001 143,603 3.87 144,714 4.68 3.68 3.0 M 43.48 B 3.68 2.2 99.71 100.0 11.57 M 39.28 M -3.4 -125.36 M
921 1399/01/05 138,248 138,248 138,248 138,248 5.0 138,248 5.0 0.0 441.79 K 6.11 B 0.26 0.28 100.0 100.0 11.84 M 35.93 M -3.04 0.0
922 1398/12/28 131,665 131,665 131,665 131,665 5.0 131,665 5.0 0.0 505.13 K 6.65 B 0.25 0.27 100.0 100.0 30.93 M 34.28 M -1.11 0.0
923 1398/12/27 127,365 127,365 127,365 127,365 5.0 125,396 3.38 0.0 280.34 K 3.57 B 0.13 0.15 100.0 100.0 20.64 M 18.99 M 1.09 0.0
924 1398/12/26 113,111 122,155 113,111 122,155 5.0 121,300 4.26 8.0 706.34 K 8.57 B 0.34 0.38 100.0 100.0 10.67 M 16.6 M -1.56 0.0
925 1398/12/25 115,934 120,000 115,934 115,934 -5.0 116,339 -4.67 3.51 2.15 M 24.99 B 1.15 1.2 99.99 100.0 14.47 M 29.65 M -2.05 -2.59 M
926 1398/12/24 126,480 126,480 114,560 116,000 -3.7 122,035 1.31 10.41 4.8 M 58.58 B 3.01 3.09 98.97 100.0 12.5 M 35.92 M -2.87 -602.6 M
927 1398/12/21 120,462 120,462 120,000 120,462 5.0 120,458 5.0 0.38 2.23 M 26.86 B 1.75 1.49 100.0 100.0 12.51 M 48.57 M -3.88 -987.64 K
928 1398/12/20 114,726 114,726 114,726 114,726 5.0 114,726 5.0 0.0 748.77 K 8.59 B 0.65 0.46 100.0 100.0 12.63 M 31.35 M -2.48 0.0
929 1398/12/17 109,549 109,549 105,000 109,450 4.9 109,263 4.73 4.33 464.72 K 5.08 B 0.33 0.27 100.0 100.0 12.22 M 28.57 M -2.34 0.0
930 1398/12/14 104,000 105,640 100,001 105,640 5.0 104,333 3.7 5.64 1.08 M 11.29 B 0.62 0.63 100.0 100.0 9.36 M 19.74 M -2.11 0.0
931 1398/12/13 100,844 100,844 98,000 100,844 5.0 100,610 4.76 2.9 3.46 M 34.79 B 2.78 2.11 100.0 100.0 13.91 M 58.28 M -4.19 0.0
932 1398/12/12 96,042 96,042 96,042 96,042 5.0 96,042 5.0 0.0 627.8 K 6.03 B 0.55 0.35 100.0 100.0 32.07 M 70.11 M -2.19 0.0
933 1398/12/11 91,469 91,469 91,469 91,469 5.0 91,469 5.0 0.0 110.07 K 1.01 B 0.1 0.06 100.0 100.0 13.79 M 10.17 M 1.36 0.0
934 1398/12/10 86,898 89,728 82,222 89,728 5.0 87,114 1.94 9.13 1.77 M 15.38 B 1.73 0.96 99.34 100.0 12.67 M 23.02 M -1.82 -101.79 M
935 1398/12/07 83,802 88,000 80,555 87,997 4.88 85,456 1.85 9.24 2.78 M 23.73 B 2.71 1.54 100.0 100.0 11.62 M 24.49 M -2.11 0.0
936 1398/12/06 83,902 83,902 83,900 83,902 5.0 83,902 5.0 0.0 939.41 K 7.88 B 0.56 0.5 100.0 100.0 10.08 M 65.68 M -6.52 0.0
937 1398/12/05 79,907 79,907 79,907 79,907 5.0 79,907 5.0 0.0 120.07 K 959.4 M 0.04 0.06 100.0 100.0 23.4 M 8.49 M 2.76 0.0
938 1398/12/04 76,102 76,102 76,102 76,102 5.0 76,102 5.0 0.0 166.19 K 1.26 B 0.05 0.08 100.0 100.0 11.82 M 10.63 M 1.11 0.0
939 1398/12/03 68,200 73,951 68,200 73,951 5.0 72,479 2.91 8.43 1.1 M 7.94 B 0.36 0.48 100.0 100.0 13.34 M 20.3 M -1.52 0.0
940 1398/11/30 68,400 72,561 66,501 72,561 5.0 70,430 1.92 9.11 2.79 M 19.68 B 1.11 1.26 100.0 91.96 12.81 M 15.81 M -1.23 1.58 B
941 1398/11/29 67,785 73,989 67,258 67,258 -5.0 69,106 -2.39 10.01 4.28 M 29.58 B 2.53 2.06 100.0 89.96 14.73 M 26.53 M -1.8 2.97 B
942 1398/11/28 73,028 74,900 69,377 69,377 -9.75 70,797 -7.9 7.96 6.27 M 44.4 B 9.54 3.46 95.81 96.61 17.42 M 32.92 M -1.89 -356.95 M
943 1398/11/26 76,903 76,903 75,280 75,280 2.78 76,871 4.96 2.16 1.47 M 11.29 B 1.52 0.84 100.0 100.0 17.08 M 131.29 M -7.69 0.0
944 1398/11/23 73,241 73,241 73,241 73,241 5.0 73,241 5.0 0.0 220.6 K 1.62 B 0.14 0.13 100.0 77.33 57.7 M 12.37 M 4.66 366.21 M
945 1398/11/21 69,754 69,754 69,754 69,754 5.0 69,754 5.0 0.0 399.51 K 2.79 B 0.26 0.23 100.0 100.0 37.66 M 13.93 M 2.7 0.0
946 1398/11/20 66,433 66,433 66,433 66,433 5.0 66,433 5.0 0.0 94.36 K 626.86 M 0.05 0.05 100.0 100.0 62.69 M 6.15 M 10.2 0.0
947 1398/11/19 63,270 63,270 63,270 63,270 5.0 63,270 5.0 0.0 1.1 M 6.98 B 0.46 0.64 100.0 100.0 12.13 M 36.76 M -3.03 0.0
948 1398/11/16 60,300 60,466 57,587 60,466 5.0 60,258 4.64 5.0 3.03 M 18.25 B 1.27 1.91 100.0 100.0 14.91 M 35.72 M -2.4 0.0
949 1398/11/15 57,598 57,598 57,052 57,598 5.0 57,587 4.98 0.96 3.15 M 18.17 B 1.75 2.16 99.13 100.0 21.85 M 52.58 M -2.41 -115.2 M
950 1398/11/14 54,856 54,856 54,855 54,856 5.0 54,856 5.0 0.0 399.31 K 2.19 B 0.19 0.26 100.0 100.0 11.53 M 22.35 M -1.94 0.0
951 1398/11/13 52,800 53,117 49,555 53,117 5.0 52,244 3.27 7.19 1.97 M 10.3 B 0.87 1.35 100.0 100.0 15.5 M 18.63 M -1.2 0.0
952 1398/11/12 51,463 54,036 48,890 51,600 5.28 50,588 3.21 10.53 3.34 M 16.87 B 1.66 2.34 100.0 100.0 13.75 M 21.61 M -1.57 0.0
953 1398/11/06 49,134 49,134 48,000 49,134 5.0 49,013 4.74 2.36 3.05 M 14.95 B 1.49 2.19 93.45 100.0 19.14 M 33.91 M -1.77 -979.18 M
954 1398/11/05 46,795 46,795 46,795 46,795 5.0 46,795 5.0 0.0 237.09 K 1.11 B 0.08 0.16 78.91 100.0 79.59 M 9.91 M 8.03 -233.97 M
955 1398/11/02 44,569 44,569 44,000 44,569 5.0 44,567 4.99 1.29 1.92 M 8.58 B 0.71 1.32 100.0 100.0 14.56 M 30.96 M -2.13 0.0
956 1398/11/01 42,481 42,481 41,705 42,481 5.0 42,447 4.91 1.86 2.76 M 11.72 B 1.14 2.05 90.83 100.0 19.98 M 36.3 M -1.82 -1.07 B
957 1398/10/30 40,430 40,597 39,183 40,597 5.0 40,459 4.64 3.61 2.09 M 8.44 B 0.94 1.64 100.0 100.0 43.71 M 30.46 M 1.44 202.99 K
958 1398/10/29 36,800 39,183 36,339 39,183 5.0 38,664 3.61 7.83 3.22 M 12.46 B 2.04 2.8 100.0 99.87 23.47 M 20.47 M 1.15 16.4 M
959 1398/10/28 39,080 39,080 36,000 37,224 0.01 37,318 0.26 8.56 4.19 M 15.65 B 5.62 4.28 99.9 100.0 13.31 M 30.32 M -2.28 -15.15 M
960 1398/10/25 37,266 37,281 36,015 37,281 5.0 37,220 4.83 3.52 1.33 M 4.95 B 2.65 1.41 100.0 96.46 28.3 M 22.97 M 1.23 175.08 M
961 1398/10/24 35,793 35,796 34,171 35,796 5.0 35,506 4.15 4.76 1.25 M 4.45 B 2.52 1.37 99.56 100.0 11.29 M 21.37 M -1.89 -19.51 M
962 1398/10/23 34,164 34,164 33,500 34,164 5.0 34,092 4.78 1.98 1.07 M 3.64 B 3.09 1.2 0.0 100.0 0.0 35.0 M 0.0 -3.64 B
963 1398/10/22 32,538 32,538 32,538 32,538 5.0 32,538 5.0 0.0 45.81 K 149.04 M 0.13 0.05 100.0 100.0 29.81 M 4.03 M 7.4 0.0
964 1398/10/21 31,090 31,090 31,090 31,090 2.0 30,989 1.67 0.0 33.39 K 103.8 M 0.07 0.03 100.0 100.0 34.6 M 4.33 M 8.0 0.0
965 1398/10/18 30,481 30,481 30,481 30,481 -2.0 30,481 -2.0 0.0 107.3 K 327.05 M 0.15 0.11 100.0 100.0 3.85 M 14.87 M -3.86 0.0
966 1398/10/17 30,956 33,497 30,956 30,956 -5.0 31,103 -4.55 8.21 1.23 M 3.82 B 1.87 1.27 100.0 100.0 10.2 M 20.67 M -2.03 0.0
967 1398/10/15 32,585 32,585 32,585 32,585 -5.0 32,585 -5.0 0.0 311.06 K 1.01 B 0.27 0.32 100.0 100.0 4.67 M 253.4 M -54.25 0.0
968 1398/10/14 34,300 34,300 34,300 34,300 -5.0 34,300 -5.0 0.0 40.21 K 137.92 M 0.03 0.04 100.0 100.0 1.6 M 68.96 M -43.0 0.0
969 1398/10/11 36,000 36,989 35,531 35,613 -1.32 36,105 0.04 4.1 654.66 K 2.36 B 0.36 0.67 100.0 100.0 7.46 M 12.25 M -1.64 -106.83 K
970 1398/10/10 37,884 37,884 35,520 36,000 -3.71 36,090 -3.47 6.66 1.37 M 4.94 B 0.73 1.45 100.0 100.0 8.29 M 18.43 M -2.22 0.0
971 1398/10/09 38,799 38,799 36,560 37,026 -1.34 37,389 -0.37 6.12 914.02 K 3.42 B 0.5 1.0 100.0 98.32 7.06 M 10.77 M -1.53 57.43 M
972 1398/10/08 37,800 37,926 36,152 37,926 5.0 37,528 3.9 4.91 2.7 M 10.12 B 1.93 3.33 99.96 100.0 17.8 M 19.88 M -1.12 -4.39 M
973 1398/10/07 36,000 36,131 35,941 36,131 5.0 36,120 4.97 0.53 2.37 M 8.57 B 2.2 3.3 100.0 100.0 11.38 M 30.93 M -2.72 0.0
974 1398/10/04 35,329 36,299 33,500 35,670 1.84 34,411 -1.75 8.36 1.83 M 6.3 B 2.12 2.85 100.0 100.0 9.02 M 22.41 M -2.48 0.0
975 1398/10/03 36,978 36,978 34,695 35,200 -3.62 35,025 -4.1 6.58 1.56 M 5.45 B 2.31 2.66 98.44 100.0 7.91 M 29.95 M -3.78 -85.16 M
976 1398/10/02 37,560 37,849 35,515 36,498 -1.34 36,521 -1.28 6.57 613.74 K 2.24 B 0.88 1.08 100.0 100.0 9.22 M 11.15 M -1.21 0.0
977 1398/10/01 37,000 37,796 36,010 37,350 1.11 36,994 0.15 4.96 595.6 K 2.2 B 0.87 1.09 99.61 100.0 12.26 M 10.7 M 1.15 -8.57 M
978 1398/09/30 38,400 38,400 36,302 37,001 -3.17 36,940 -3.33 5.78 806.79 K 2.98 B 1.05 1.56 96.82 99.25 9.1 M 10.23 M -1.12 -72.23 M
979 1398/09/27 39,500 39,500 37,525 38,150 1.35 38,212 1.52 5.26 743.86 K 2.84 B 0.97 1.51 100.0 100.0 10.69 M 11.65 M -1.09 0.0
980 1398/09/23 37,640 37,871 36,610 37,871 5.0 37,640 4.36 3.44 615.48 K 2.32 B 0.83 1.26 100.0 100.0 14.66 M 8.46 M 1.73 0.0
981 1398/09/20 35,500 37,000 34,300 36,566 1.37 36,068 -0.01 7.87 731.61 K 2.64 B 1.06 1.5 100.0 100.0 11.09 M 9.13 M 1.21 0.0
982 1398/09/19 36,439 36,820 34,259 35,500 -1.56 36,071 0.02 7.48 544.76 K 1.96 B 0.83 1.03 100.0 100.0 7.2 M 7.07 M 1.02 0.0
983 1398/09/18 36,800 36,800 35,200 36,439 3.85 36,062 2.78 4.55 1.2 M 4.31 B 2.28 2.33 100.0 100.0 10.54 M 12.72 M -1.21 0.0
984 1398/09/17 35,110 35,116 34,015 35,116 5.0 35,088 4.92 3.24 728.06 K 2.55 B 1.58 1.46 100.0 100.0 9.39 M 11.83 M -1.26 0.0
985 1398/09/16 32,400 33,623 32,400 33,623 5.0 33,444 4.44 3.77 496.86 K 1.66 B 1.02 1.0 99.8 100.0 12.19 M 12.31 M -1.01 -3.36 M
986 1398/09/13 32,300 32,400 31,650 32,199 0.52 32,022 -0.04 2.37 474.18 K 1.52 B 1.0 0.98 100.0 100.0 6.63 M 10.69 M -1.61 0.0
987 1398/09/12 32,150 32,499 31,651 31,813 -1.08 32,034 -0.39 2.68 389.39 K 1.25 B 0.78 0.81 100.0 100.0 5.05 M 9.24 M -1.83 0.0
988 1398/09/11 33,000 33,111 31,700 32,150 -1.54 32,160 -1.51 4.45 530.09 K 1.7 B 1.05 1.15 100.0 100.0 5.53 M 11.52 M -2.08 0.0
989 1398/09/10 32,500 33,200 31,700 32,898 2.77 32,652 2.0 4.73 410.14 K 1.34 B 0.86 0.86 100.0 100.0 4.96 M 8.75 M -1.76 0.0
990 1398/09/09 32,302 32,999 31,500 32,480 1.55 32,012 0.09 4.76 622.83 K 1.99 B 1.42 1.4 100.0 100.0 4.67 M 17.8 M -3.81 0.0
991 1398/09/06 31,500 32,400 31,500 32,000 0.54 31,983 0.49 2.86 410.42 K 1.31 B 1.01 0.92 100.0 100.0 4.88 M 10.67 M -2.19 0.0
992 1398/09/05 32,989 32,989 31,450 31,986 -2.43 31,827 -2.92 4.89 523.93 K 1.67 B 1.51 1.23 100.0 100.0 4.7 M 12.93 M -2.75 0.0
993 1398/09/04 33,051 34,198 32,401 32,471 -1.4 32,783 -0.45 5.55 561.77 K 1.84 B 2.04 1.35 100.0 100.0 7.19 M 18.42 M -2.56 0.0
994 1398/09/03 33,800 34,650 32,002 33,050 -0.98 32,932 -1.33 8.27 278.37 K 916.75 M 1.02 0.65 100.0 100.0 4.9 M 9.75 M -1.99 0.0
995 1398/09/02 34,700 35,998 32,676 32,850 -4.49 33,377 -2.96 10.17 424.35 K 1.42 B 1.44 0.96 100.0 100.0 5.93 M 11.9 M -2.01 0.0
996 1398/08/29 34,000 35,090 33,811 34,495 -0.04 34,395 -0.33 3.78 237.68 K 817.49 M 0.61 0.54 100.0 100.0 7.23 M 8.79 M -1.22 0.0
997 1398/08/28 33,720 34,990 33,720 34,440 3.26 34,508 3.46 3.77 228.04 K 786.92 M 0.38 0.5 100.0 100.0 7.87 M 10.78 M -1.37 0.0
998 1398/08/27 33,400 34,479 32,000 33,720 1.2 33,354 0.1 7.75 209.46 K 698.63 M 0.28 0.45 100.0 100.0 5.5 M 8.22 M -1.49 0.0
999 1398/08/26 33,307 34,890 33,307 33,970 -3.11 33,321 -4.96 4.75 270.34 K 900.79 M 0.35 0.55 100.0 100.0 6.98 M 10.72 M -1.54 0.0
1000 1398/08/25 36,997 36,997 34,700 34,800 -4.35 35,060 -3.64 6.62 532.9 K 1.87 B 0.7 1.1 100.0 100.0 8.57 M 12.88 M -1.5 0.0
1001 1398/08/22 37,222 37,222 35,750 35,999 -3.28 36,384 -2.24 4.12 700.36 K 2.55 B 1.05 1.45 99.43 100.0 7.65 M 15.26 M -1.99 -14.58 M
1002 1398/08/21 37,493 37,493 35,708 36,602 2.5 37,218 4.23 5.0 1.31 M 4.87 B 2.82 2.85 100.0 100.0 9.81 M 23.62 M -2.41 0.0
1003 1398/08/20 34,500 36,129 34,000 36,129 5.0 35,708 3.78 6.26 902.81 K 3.22 B 2.81 1.96 100.0 100.0 13.43 M 19.19 M -1.43 0.0
1004 1398/08/19 34,500 34,700 33,794 34,637 0.8 34,409 0.14 2.68 455.05 K 1.57 B 1.25 0.98 100.0 100.0 13.98 M 19.82 M -1.42 0.0
1005 1398/08/18 35,000 35,488 33,800 34,798 -0.77 34,362 -2.01 4.99 437.38 K 1.5 B 1.51 0.91 100.0 100.0 8.69 M 12.85 M -1.48 0.0
1006 1398/08/14 35,500 35,630 34,410 34,640 -2.8 35,068 -1.6 3.55 221.47 K 776.64 M 0.69 0.38 100.0 100.0 5.43 M 7.84 M -1.44 0.0
1007 1398/08/13 35,892 36,111 34,600 34,990 1.05 35,639 2.93 4.37 304.71 K 1.09 B 1.03 0.48 100.0 100.0 5.32 M 8.48 M -1.59 0.0
1008 1398/08/12 33,500 35,000 33,412 34,750 4.05 34,626 3.68 4.75 189.46 K 656.04 M 0.58 0.24 100.0 100.0 4.21 M 6.83 M -1.62 0.0
1009 1398/08/11 33,474 33,474 31,900 33,474 5.0 33,397 4.76 4.93 673.63 K 2.25 B 2.39 0.86 100.0 100.0 8.59 M 19.91 M -2.32 0.0
1010 1398/08/08 31,880 31,880 31,880 31,880 5.0 31,880 5.0 0.0 59.77 K 190.55 M 0.14 0.07 100.0 100.0 7.33 M 2.54 M 2.88 0.0
1011 1398/08/06 28,766 31,615 28,766 31,601 4.36 30,362 0.27 9.9 371.28 K 1.13 B 0.98 0.46 100.0 100.0 6.63 M 6.75 M -1.02 0.0
1012 1398/08/04 30,219 31,703 30,219 30,219 -5.0 30,280 -4.81 4.91 183.78 K 556.5 M 0.39 0.23 100.0 100.0 4.31 M 15.46 M -3.58 0.0
1013 1398/08/01 33,399 33,399 31,710 31,710 -5.0 31,809 -4.7 5.33 358.24 K 1.14 B 0.75 0.44 100.0 100.0 6.37 M 18.68 M -2.93 0.0
1014 1398/07/30 34,319 34,319 32,023 33,357 -0.41 33,378 -0.35 7.17 434.7 K 1.45 B 0.79 0.53 100.0 100.0 7.08 M 14.51 M -2.05 0.0
1015 1398/07/29 33,276 35,000 33,274 34,286 -2.11 33,494 -4.37 5.19 717.94 K 2.4 B 1.5 0.89 100.0 100.0 12.93 M 18.36 M -1.42 0.0
1016 1398/07/28 36,499 36,499 34,714 34,714 -5.0 35,025 -4.15 5.14 193.35 K 677.19 M 0.34 0.24 100.0 100.0 5.99 M 12.78 M -2.13 0.0
1017 1398/07/24 38,000 38,515 35,323 35,988 -3.09 36,541 -1.6 9.04 681.64 K 2.49 B 1.14 0.82 100.0 100.0 11.32 M 19.01 M -1.68 0.0
1018 1398/07/23 37,998 37,998 35,100 36,695 0.56 37,135 1.76 8.26 370.23 K 1.37 B 0.52 0.43 100.0 95.56 17.4 M 11.23 M 1.55 61.01 M
1019 1398/07/22 36,081 38,000 34,716 36,499 -0.12 36,491 -0.14 9.46 771.43 K 2.82 B 1.16 0.91 99.29 100.0 15.61 M 14.44 M 1.08 -20.02 M
1020 1398/07/21 38,500 38,500 36,081 36,081 -5.0 36,543 -3.78 6.7 383.89 K 1.4 B 0.52 0.45 100.0 100.0 6.65 M 11.99 M -1.8 0.0
1021 1398/07/20 37,145 38,160 37,145 37,997 4.55 37,979 4.5 2.73 627.09 K 2.38 B 0.58 0.75 100.0 100.0 10.98 M 14.18 M -1.29 0.0
1022 1398/07/17 35,000 37,000 34,500 36,975 4.52 36,343 2.74 7.25 849.94 K 3.09 B 0.74 1.07 99.76 100.0 14.82 M 11.27 M 1.31 -7.28 M
1023 1398/07/16 35,980 36,975 34,957 34,957 -5.0 35,375 -3.86 5.77 917.28 K 3.24 B 0.55 1.17 100.0 100.0 15.31 M 19.31 M -1.26 0.0
1024 1398/07/15 36,610 37,880 35,145 35,971 -2.49 36,796 -0.25 7.78 539.88 K 1.99 B 0.33 0.68 100.0 100.0 8.87 M 10.29 M -1.16 0.0
1025 1398/07/14 36,621 37,794 36,618 36,618 -5.0 36,888 -4.3 3.21 743.01 K 2.74 B 0.47 0.95 97.39 100.0 7.67 M 15.4 M -2.01 -71.42 M
1026 1398/07/13 39,893 39,893 36,100 37,000 -2.62 38,545 1.45 10.51 2.39 M 9.23 B 2.0 3.45 99.45 100.0 9.74 M 20.16 M -2.07 -50.68 M
1027 1398/07/10 37,994 37,994 37,994 37,994 5.0 37,994 5.0 0.0 1.12 M 4.27 B 1.09 1.64 100.0 100.0 22.13 M 27.21 M -1.23 0.0
1028 1398/07/09 36,187 36,187 35,500 36,187 5.0 36,185 4.99 1.94 3.59 M 12.98 B 8.79 6.71 100.0 100.0 17.31 M 103.83 M -6.0 0.0
1029 1398/07/08 34,000 35,058 33,010 35,058 5.0 34,464 3.22 6.2 405.49 K 1.4 B 1.04 0.74 100.0 100.0 27.4 M 10.05 M 2.73 0.0
1030 1398/07/07 34,499 34,499 32,630 34,000 -1.01 33,389 -2.79 5.73 408.76 K 1.36 B 1.0 0.75 100.0 100.0 8.75 M 11.66 M -1.33 0.0
1031 1398/07/06 34,009 35,352 33,721 34,271 1.78 34,347 2.01 4.84 473.29 K 1.63 B 1.19 0.76 100.0 100.0 9.34 M 13.55 M -1.45 0.0
1032 1398/07/03 33,600 34,900 33,100 33,954 1.0 33,670 0.15 5.44 279.81 K 942.12 M 0.52 0.42 100.0 100.0 7.72 M 7.85 M -1.02 0.0
1033 1398/07/02 33,669 35,000 32,500 32,900 -1.33 33,618 0.83 7.69 473.52 K 1.59 B 0.7 0.7 100.0 100.0 11.88 M 10.2 M 1.16 0.0
1034 1398/07/01 31,700 33,990 31,700 33,569 2.64 33,342 1.95 7.22 321.31 K 1.07 B 0.47 0.46 100.0 100.0 13.91 M 8.18 M 1.7 0.0
1035 1398/06/31 34,100 34,599 32,000 33,182 -0.76 32,705 -2.19 8.12 501.9 K 1.64 B 0.71 0.74 100.0 100.0 6.87 M 11.81 M -1.72 0.0
1036 1398/06/30 33,500 34,400 32,200 33,400 0.01 33,436 0.12 6.83 406.89 K 1.36 B 0.62 0.61 100.0 100.0 8.35 M 8.2 M 1.02 0.0
1037 1398/06/27 33,490 33,845 32,200 32,897 2.06 33,397 3.61 5.11 986.29 K 3.29 B 2.11 1.53 100.0 100.0 16.23 M 20.46 M -1.26 0.0
1038 1398/06/26 31,999 32,961 31,000 32,880 4.74 32,234 2.68 6.33 1.16 M 3.73 B 3.06 1.86 100.0 99.12 17.02 M 16.71 M 1.02 32.9 M
1039 1398/06/25 32,197 32,197 30,350 31,000 -0.95 31,392 0.31 6.09 372.18 K 1.17 B 0.8 0.58 100.0 100.0 8.17 M 11.57 M -1.42 0.0
1040 1398/06/24 32,000 32,000 30,350 31,700 -0.76 31,296 -2.03 5.44 598.84 K 1.87 B 1.38 0.93 100.0 100.0 7.91 M 9.14 M -1.16 0.0
1041 1398/06/23 31,943 31,943 31,943 31,943 5.0 31,943 5.0 0.0 167.35 K 534.58 M 0.32 0.23 100.0 100.0 48.6 M 6.07 M 8.0 0.0
1042 1398/06/20 30,422 30,422 30,422 30,422 5.0 30,422 5.0 0.0 44.25 K 134.63 M 0.06 0.06 100.0 100.0 33.66 M 2.1 M 16.0 0.0
1043 1398/06/17 28,800 29,044 28,550 29,044 5.0 28,974 4.75 1.73 707.45 K 2.05 B 1.04 1.03 100.0 85.84 24.12 M 9.67 M 2.49 290.35 M
1044 1398/06/16 27,929 28,490 26,200 28,378 3.96 27,661 1.34 8.74 798.79 K 2.21 B 1.24 0.98 100.0 100.0 14.07 M 10.0 M 1.41 0.0
1045 1398/06/13 27,939 27,939 26,889 27,300 1.59 27,296 1.57 3.9 453.29 K 1.24 B 0.73 0.56 100.0 100.0 12.76 M 13.02 M -1.02 0.0
1046 1398/06/12 25,763 27,061 25,763 26,960 4.61 26,874 4.27 5.04 620.8 K 1.67 B 0.69 0.75 100.0 100.0 13.03 M 11.75 M 1.11 0.0
1047 1398/06/11 25,610 27,000 24,650 25,170 -2.83 25,773 -0.5 9.53 908.08 K 2.34 B 0.93 1.08 100.0 100.0 11.94 M 17.73 M -1.48 0.0
1048 1398/06/10 25,950 26,842 25,835 25,835 -5.0 25,902 -4.75 3.9 614.49 K 1.59 B 0.64 0.64 83.77 100.0 5.67 M 27.92 M -4.92 -258.35 M
1049 1398/06/09 27,156 28,150 26,842 26,842 -5.0 27,194 -3.75 4.87 637.14 K 1.73 B 0.65 0.67 96.87 100.0 7.23 M 26.66 M -3.68 -54.21 M
1050 1398/06/06 27,001 28,500 27,001 28,200 0.55 28,254 0.75 5.55 343.25 K 969.8 M 0.36 0.34 100.0 99.96 10.78 M 9.32 M 1.16 423.92 K
1051 1398/06/05 29,500 29,500 27,815 27,815 -5.0 28,045 -4.21 6.06 2.0 M 5.6 B 3.45 2.15 99.07 100.0 14.44 M 45.51 M -3.15 -51.83 M
1052 1398/06/04 29,900 30,200 27,500 28,985 0.47 29,278 1.49 9.82 1.27 M 3.72 B 2.91 1.46 99.89 100.0 13.21 M 29.96 M -2.27 -4.22 M
1053 1398/06/03 29,900 29,900 28,003 29,500 1.72 28,849 -0.52 6.77 550.76 K 1.59 B 1.18 0.62 99.84 100.0 9.22 M 9.87 M -1.07 -2.61 M
1054 1398/06/02 29,253 29,253 28,500 28,839 3.51 29,000 4.09 2.64 769.04 K 2.23 B 1.71 0.73 91.1 86.88 9.96 M 12.26 M -1.23 94.0 M
1055 1398/05/30 27,860 27,860 27,860 27,860 5.0 27,860 5.0 0.0 187.82 K 523.26 M 0.33 0.18 100.0 100.0 14.95 M 8.44 M 1.77 0.0
1056 1398/05/28 25,955 26,598 25,900 26,598 5.0 26,534 4.74 2.69 112.33 K 298.06 M 0.13 0.09 100.0 100.0 29.81 M 4.52 M 6.6 0.0
1057 1398/05/27 26,000 26,000 25,000 25,650 -1.46 25,332 -2.68 4.0 563.96 K 1.43 B 0.73 0.43 100.0 100.0 9.34 M 16.61 M -1.78 0.0
1058 1398/05/26 25,501 26,950 25,100 26,000 -0.9 26,030 -0.79 7.37 694.21 K 1.81 B 1.07 0.51 100.0 100.0 12.55 M 10.82 M 1.16 0.0
1059 1398/05/23 27,500 27,500 26,083 26,083 -5.0 26,237 -4.44 5.43 695.53 K 1.82 B 0.59 0.53 99.98 92.73 6.66 M 10.07 M -1.51 132.22 M
1060 1398/05/22 27,460 28,487 26,100 26,870 -2.08 27,455 0.05 9.15 786.98 K 2.16 B 0.73 0.6 99.11 100.0 6.43 M 12.35 M -1.92 -19.29 M
1061 1398/05/20 27,474 27,474 26,189 27,474 5.0 27,440 4.87 4.91 1.61 M 4.43 B 1.64 1.25 100.0 97.17 14.77 M 26.91 M -1.82 125.6 M
1062 1398/05/19 26,166 26,166 26,166 26,166 5.0 26,166 5.0 0.0 67.99 K 177.9 M 0.06 0.05 100.0 100.0 25.41 M 3.79 M 6.71 0.0
1063 1398/05/16 24,920 24,920 24,920 24,920 5.0 24,920 5.0 0.0 92.16 K 229.67 M 0.05 0.07 100.0 100.0 19.14 M 7.18 M 2.67 0.0
1064 1398/05/15 22,617 24,997 22,617 24,997 5.0 23,734 -0.31 10.52 3.32 M 7.89 B 2.82 2.61 99.97 99.97 31.41 M 20.58 M 1.53 72.15 K
1065 1398/05/14 24,438 24,475 23,750 23,750 -5.0 23,807 -4.77 3.05 318.22 K 757.59 M 0.22 0.25 100.0 100.0 5.15 M 14.57 M -2.83 0.0
1066 1398/05/13 25,150 25,288 23,700 24,207 0.51 25,000 3.8 6.7 1.12 M 2.8 B 0.87 0.87 98.7 98.64 8.68 M 19.99 M -2.3 1.48 M
1067 1398/05/12 24,198 24,407 23,301 24,407 5.0 24,084 3.61 4.75 989.27 K 2.38 B 0.9 0.79 100.0 98.46 8.54 M 14.57 M -1.71 36.61 M
1068 1398/05/09 23,700 23,820 21,552 23,820 5.0 23,245 2.46 10.52 3.2 M 7.43 B 4.77 2.82 99.95 98.25 16.89 M 15.34 M 1.1 126.28 M
1069 1398/05/08 22,686 22,686 22,686 22,686 5.0 22,686 5.0 0.0 265.89 K 603.2 M 0.19 0.22 100.0 100.0 100.53 M 13.11 M 7.67 0.0
1070 1398/05/07 21,606 21,606 21,606 21,606 5.0 21,606 5.0 0.0 1.54 M 3.34 B 1.33 1.29 96.76 100.0 18.67 M 27.58 M -1.48 -108.03 M
1071 1398/05/06 19,752 20,739 19,752 20,739 10.24 20,578 9.39 5.0 412.3 K 848.42 M 0.24 0.33 100.0 100.0 56.56 M 10.88 M 5.2 0.0
1072 1398/04/31 18,812 18,812 18,812 18,812 5.0 18,812 5.0 0.0 82.86 K 155.87 M 0.04 0.06 100.0 100.0 51.96 M 5.99 M 8.67 0.0
1073 1398/04/30 17,919 17,919 17,536 17,919 5.0 17,917 4.99 2.18 1.04 M 1.87 B 0.45 0.79 100.0 100.0 12.99 M 25.99 M -2.0 0.0
1074 1398/04/29 17,075 17,075 15,449 17,075 5.0 17,066 4.94 10.52 4.07 M 6.95 B 2.72 3.4 98.55 84.87 24.28 M 34.28 M -1.41 950.19 M
1075 1398/04/26 16,262 16,262 16,262 16,262 5.0 16,262 5.0 0.0 200.86 K 326.63 M 0.13 0.17 50.21 99.97 27.34 M 9.07 M 3.01 -162.51 M
1076 1398/04/25 15,060 16,008 14,484 16,008 5.0 15,488 1.59 10.52 3.28 M 5.09 B 2.85 2.86 98.57 99.96 23.54 M 20.92 M 1.13 -70.25 M
1077 1398/04/24 16,350 16,350 14,830 14,830 -5.0 15,246 -2.33 10.25 2.26 M 3.45 B 2.31 2.15 99.77 100.0 11.78 M 15.53 M -1.32 -7.83 M
1078 1398/04/23 15,618 15,618 15,001 15,618 4.99 15,610 4.94 4.11 1.69 M 2.64 B 2.07 1.62 100.0 91.59 20.31 M 25.19 M -1.24 221.93 M
1079 1398/04/22 14,875 14,875 14,875 14,875 5.0 14,875 5.0 0.0 40.0 K 59.5 M 0.04 0.04 100.0 100.0 59.5 M 1.57 M 38.0 0.0
1080 1398/04/19 14,167 14,167 14,000 14,167 5.0 14,167 5.0 1.19 658.16 K 932.4 M 0.65 0.52 92.4 92.4 19.58 M 15.39 M 1.27 0.0
1081 1398/04/18 13,493 13,494 13,370 13,494 5.0 13,493 4.99 0.93 1.12 M 1.51 B 1.15 0.84 95.53 100.0 23.24 M 15.71 M 1.48 -67.47 M
1082 1398/04/17 12,850 12,852 12,850 12,852 5.0 12,852 5.0 0.02 1.39 M 1.78 B 1.77 1.04 100.0 100.0 23.46 M 21.48 M 1.09 0.0
1083 1398/04/16 11,900 12,288 11,800 12,288 5.0 12,240 4.59 4.14 888.45 K 1.09 B 1.18 0.67 96.74 100.0 13.66 M 11.33 M 1.21 -35.45 M
1084 1398/04/15 11,893 12,149 11,433 11,700 -1.62 11,703 -1.6 6.26 863.59 K 1.01 B 0.98 0.55 100.0 100.0 11.89 M 11.11 M 1.07 0.0
1085 1398/04/12 12,150 12,500 11,666 11,840 -3.58 11,893 -3.14 7.15 798.63 K 949.8 M 0.76 0.52 100.0 100.0 6.88 M 11.17 M -1.62 0.0
1086 1398/04/11 13,190 13,190 12,199 12,200 -4.99 12,279 -4.38 8.12 930.07 K 1.14 B 0.81 0.62 98.61 100.0 8.16 M 17.3 M -2.12 -15.9 M
1087 1398/04/10 13,279 13,279 12,471 12,799 -2.5 12,841 -2.18 6.48 444.8 K 571.19 M 0.36 0.28 100.0 100.0 6.88 M 6.49 M 1.06 0.0
1088 1398/04/09 13,350 13,355 12,300 13,130 2.79 13,127 2.76 8.58 725.48 K 952.32 M 0.52 0.44 100.0 100.0 7.74 M 8.21 M -1.06 0.0
1089 1398/04/05 12,797 12,797 12,251 12,797 5.0 12,774 4.81 4.46 1.5 M 1.91 B 1.05 0.91 100.0 100.0 17.88 M 15.07 M 1.19 0.0
1090 1398/04/04 12,350 12,700 11,500 12,600 4.12 12,188 0.71 10.43 1.63 M 1.99 B 1.41 0.99 100.0 98.75 14.96 M 11.42 M 1.31 24.84 M
1091 1398/04/03 12,360 12,469 11,560 12,000 1.04 12,102 1.9 7.86 1.46 M 1.77 B 1.12 0.87 100.0 100.0 8.95 M 12.93 M -1.45 0.0
1092 1398/04/02 11,876 11,876 11,876 11,876 5.0 11,876 5.0 0.0 877.35 K 1.04 B 0.73 0.53 100.0 84.04 13.89 M 23.67 M -1.7 166.26 M
1093 1398/04/01 11,216 12,100 11,216 12,100 2.49 11,311 -4.19 7.88 1.55 M 1.76 B 1.31 0.97 100.0 97.6 38.22 M 12.9 M 2.96 42.28 M
1094 1398/03/29 12,341 12,341 11,724 11,724 -9.75 11,806 -9.11 5.26 1.63 M 1.93 B 1.3 1.04 99.93 100.0 14.36 M 22.92 M -1.6 -1.29 M
1095 1398/03/26 12,990 12,990 12,990 12,990 4.87 12,990 4.87 0.0 250.85 K 325.85 M 0.13 0.16 100.0 100.0 14.17 M 108.62 M -7.67 0.0
1096 1398/03/25 12,450 12,701 11,493 12,701 4.99 12,387 2.4 10.51 2.25 M 2.79 B 1.2 1.54 75.6 100.0 13.77 M 22.12 M -1.61 -680.11 M
1097 1398/03/22 12,097 12,097 12,097 12,097 5.0 12,097 5.0 0.0 358.37 K 433.52 M 0.17 0.24 100.0 100.0 16.67 M 11.12 M 1.5 0.0
1098 1398/03/21 11,555 11,640 11,151 11,640 5.0 11,521 3.92 4.39 1.46 M 1.68 B 0.74 0.99 100.0 97.82 11.51 M 19.57 M -1.7 36.56 M
1099 1398/03/20 10,806 11,139 10,700 11,139 5.0 11,086 4.5 4.1 1.97 M 2.18 B 0.72 1.36 96.02 100.0 10.8 M 23.71 M -2.2 -86.75 M
1100 1398/03/19 10,875 10,999 10,498 10,900 -1.36 10,609 -3.99 4.77 3.35 M 3.55 B 1.61 2.48 95.26 98.88 11.24 M 16.8 M -1.49 -128.67 M
1101 1398/03/18 11,423 11,423 10,635 10,701 -1.65 11,050 1.56 7.41 2.24 M 2.47 B 1.33 1.65 99.65 100.0 9.02 M 15.45 M -1.71 -8.73 M
1102 1398/03/13 10,884 10,884 10,799 10,884 5.0 10,880 4.96 0.79 1.61 M 1.75 B 0.95 1.24 100.0 100.0 14.45 M 26.49 M -1.83 0.0
1103 1398/03/12 10,330 10,402 10,102 10,402 5.0 10,366 4.63 2.97 732.51 K 759.32 M 0.37 0.57 100.0 100.0 15.19 M 12.45 M 1.22 0.0
1104 1398/03/11 9,952 9,952 9,500 9,952 4.99 9,907 4.52 4.76 5.74 M 5.69 B 4.87 5.44 100.0 94.82 19.48 M 24.3 M -1.25 294.43 M
1105 1398/03/08 9,479 9,479 9,479 9,479 5.0 9,479 5.0 0.0 105.47 K 99.98 M 0.07 0.1 100.0 100.0 24.99 M 3.85 M 6.5 0.0
1106 1398/03/07 9,028 9,028 9,028 9,028 4.99 9,028 4.99 0.0 235.38 K 212.5 M 0.13 0.21 100.0 100.0 11.18 M 6.44 M 1.74 0.0
1107 1398/03/05 8,209 8,619 8,209 8,619 5.08 8,599 4.84 4.99 1.67 M 1.43 B 1.05 1.55 100.0 100.0 13.15 M 14.93 M -1.14 0.0
1108 1398/02/29 8,200 8,209 8,153 8,209 4.99 8,202 4.9 0.69 2.09 M 1.72 B 1.61 2.08 100.0 100.0 14.93 M 17.51 M -1.17 0.0
1109 1398/02/28 7,221 7,847 7,221 7,847 4.99 7,819 4.62 8.67 1.79 M 1.4 B 1.64 1.84 96.76 100.0 14.58 M 17.51 M -1.2 -45.43 M
1110 1398/02/25 7,680 7,680 7,210 7,350 0.2 7,474 1.9 6.52 1.58 M 1.18 B 1.86 1.72 95.0 67.45 7.27 M 12.23 M -1.68 324.78 M
1111 1398/02/24 7,270 7,352 7,110 7,290 4.11 7,335 4.76 3.4 2.02 M 1.48 B 4.26 2.37 100.0 75.72 8.04 M 19.32 M -2.4 359.28 M
1112 1398/02/23 7,050 7,108 6,504 6,925 2.12 7,002 3.26 9.29 474.63 K 332.32 M 0.9 0.54 100.0 100.0 5.19 M 7.07 M -1.36 0.0
1113 1398/02/22 7,270 7,270 6,767 6,767 -5.0 6,781 -4.8 7.43 638.04 K 432.63 M 0.97 0.7 100.0 100.0 7.73 M 11.69 M -1.51 0.0
1114 1398/02/21 7,680 7,680 6,983 6,983 -4.99 7,123 -3.09 9.98 745.77 K 531.22 M 0.94 0.74 100.0 100.0 6.11 M 21.25 M -3.48 0.0
1115 1398/02/18 7,290 7,660 7,000 7,630 4.26 7,350 0.44 9.43 373.15 K 274.28 M 0.38 0.38 100.0 100.0 5.84 M 6.23 M -1.07 0.0
1116 1398/02/17 7,350 7,350 7,298 7,298 -5.0 7,318 -4.74 0.71 138.88 K 101.63 M 0.1 0.12 100.0 100.0 3.63 M 16.94 M -4.67 0.0
1117 1398/02/16 8,100 8,100 7,650 7,650 -4.99 7,682 -4.6 5.88 731.17 K 561.68 M 0.53 0.67 100.0 100.0 7.02 M 18.72 M -2.67 0.0
1118 1398/02/15 8,390 8,397 7,722 7,856 -3.01 8,052 -0.59 8.74 1.28 M 1.03 B 1.02 1.21 100.0 100.0 11.36 M 20.26 M -1.78 0.0
1119 1398/02/14 8,390 8,488 8,020 8,240 1.53 8,100 -0.2 5.84 1.43 M 1.16 B 1.22 1.4 100.0 100.0 8.37 M 15.82 M -1.89 0.0
1120 1398/02/11 8,400 8,400 8,001 8,110 1.15 8,116 1.22 4.99 1.33 M 1.08 B 1.32 1.38 100.0 100.0 15.03 M 16.65 M -1.11 0.0
1121 1398/02/10 8,055 8,270 7,994 7,994 -4.99 8,018 -4.71 3.45 2.39 M 1.92 B 3.19 2.76 74.89 72.61 7.63 M 22.43 M -2.94 43.67 M
1122 1398/02/09 8,750 8,750 8,348 8,348 -5.0 8,414 -4.24 4.82 519.79 K 437.34 M 0.66 0.6 100.0 100.0 5.15 M 15.08 M -2.93 0.0
1123 1398/02/08 9,000 9,000 8,511 8,700 -2.02 8,787 -1.04 5.75 595.68 K 523.4 M 0.72 0.7 100.0 100.0 8.58 M 14.95 M -1.74 0.0
1124 1398/02/07 8,550 8,947 8,548 8,570 0.58 8,879 4.2 4.67 989.34 K 878.48 M 1.15 1.22 89.98 94.91 14.12 M 13.23 M 1.07 -43.27 M
1125 1398/02/04 8,680 8,680 8,060 8,404 -0.45 8,521 0.94 7.69 545.61 K 464.93 M 0.65 0.69 100.0 99.58 8.45 M 8.12 M 1.04 1.97 M
1126 1398/02/03 8,715 9,129 8,280 8,400 1.2 8,442 1.71 10.25 1.1 M 926.63 M 1.46 1.47 100.0 97.61 11.3 M 15.59 M -1.38 22.18 M
1127 1398/01/28 8,119 8,498 7,756 8,498 4.99 8,300 2.55 9.57 714.86 K 593.32 M 0.91 0.96 98.57 86.27 13.0 M 6.56 M 1.98 72.96 M
1128 1398/01/27 7,850 8,119 7,741 8,050 4.1 8,094 4.67 4.88 760.82 K 615.81 M 0.82 1.04 100.0 90.47 13.68 M 9.28 M 1.47 58.71 M
1129 1398/01/26 7,650 7,859 7,501 7,859 5.0 7,733 3.31 4.77 1.17 M 904.1 M 0.98 1.64 100.0 82.87 47.58 M 9.86 M 4.83 154.87 M
1130 1398/01/25 7,250 7,650 7,160 7,500 1.54 7,485 1.34 6.84 437.79 K 327.67 M 0.39 0.61 100.0 97.77 9.93 M 5.82 M 1.7 7.3 M
1131 1398/01/24 7,700 7,700 7,201 7,250 -3.49 7,386 -1.68 6.93 671.84 K 496.25 M 0.43 0.95 100.0 100.0 9.19 M 9.73 M -1.06 0.0
1132 1398/01/21 7,384 7,650 7,251 7,420 0.9 7,512 2.15 5.5 873.72 K 656.31 M 0.62 1.29 100.0 100.0 11.32 M 7.46 M 1.52 0.0
1133 1398/01/20 6,822 7,465 6,822 7,359 3.07 7,354 3.0 9.43 1.5 M 1.1 B 1.21 2.39 89.91 93.51 14.6 M 13.59 M 1.07 -39.76 M
1134 1398/01/19 7,145 7,145 6,807 7,145 5.0 7,140 4.92 4.97 2.48 M 1.77 B 2.93 4.74 85.49 90.93 14.57 M 11.94 M 1.22 -96.35 M
1135 1398/01/18 6,805 6,805 6,805 6,805 5.0 6,805 5.0 0.0 130.67 K 88.92 M 0.15 0.22 100.0 100.0 44.46 M 2.87 M 15.5 0.0
1136 1398/01/17 6,117 6,497 6,100 6,497 4.99 6,481 4.73 6.51 2.76 M 1.79 B 6.71 5.9 100.0 32.22 38.01 M 6.94 M 5.48 1.21 B
1137 1398/01/11 6,264 6,310 6,100 6,150 1.59 6,188 2.21 3.44 171.43 K 106.07 M 0.37 0.35 88.5 100.0 3.91 M 2.47 M 1.59 -12.2 M
1138 1398/01/10 5,679 6,250 5,679 6,250 4.59 6,054 1.31 10.05 674.15 K 408.13 M 1.72 1.34 100.0 100.0 11.66 M 6.48 M 1.8 0.0
1139 1398/01/07 6,090 6,090 5,850 5,869 0.55 5,976 2.38 4.1 508.86 K 304.08 M 1.44 1.04 100.0 100.0 8.0 M 6.76 M 1.18 0.0
1140 1398/01/06 5,990 5,990 5,559 5,900 2.93 5,837 1.83 7.75 300.63 K 175.46 M 0.91 0.62 100.0 100.0 5.85 M 4.08 M 1.43 0.0
1141 1398/01/05 5,591 5,807 5,522 5,807 4.99 5,732 3.63 5.16 398.54 K 228.43 M 1.4 0.84 99.57 82.53 7.84 M 4.19 M 1.87 38.91 M
1142 1397/12/28 5,400 5,678 5,265 5,500 -0.76 5,531 -0.2 7.84 443.48 K 245.28 M 1.41 0.96 100.0 100.0 3.96 M 9.08 M -2.3 0.0
1143 1397/12/27 5,600 5,600 5,225 5,445 1.72 5,542 3.53 7.18 307.39 K 170.35 M 0.83 0.68 100.0 100.0 5.5 M 5.16 M 1.06 0.0
1144 1397/12/26 5,275 5,507 5,223 5,444 -0.46 5,353 -2.12 5.44 311.05 K 166.5 M 0.69 0.68 100.0 100.0 3.7 M 3.78 M -1.02 0.0
1145 1397/12/25 5,730 5,730 5,335 5,489 -0.81 5,469 -1.17 7.4 189.21 K 103.49 M 0.37 0.36 100.0 100.0 2.8 M 3.45 M -1.23 0.0
1146 1397/12/22 5,650 5,650 5,500 5,516 -0.09 5,534 0.24 2.73 175.3 K 97.01 M 0.31 0.33 100.0 100.0 7.46 M 3.59 M 2.08 0.0
1147 1397/12/21 5,799 5,799 5,460 5,467 -3.53 5,521 -2.58 6.21 588.4 K 324.83 M 1.13 1.14 88.13 100.0 4.85 M 7.92 M -1.63 -38.57 M
1148 1397/12/20 5,800 5,900 5,500 5,560 -3.64 5,667 -1.79 7.27 587.72 K 333.04 M 1.16 1.14 100.0 100.0 5.29 M 12.33 M -2.33 0.0
1149 1397/12/19 5,800 5,920 5,761 5,761 -5.0 5,770 -4.85 2.76 719.74 K 415.27 M 1.62 1.45 100.0 100.0 3.64 M 15.97 M -4.38 0.0
1150 1397/12/18 5,888 6,148 5,640 6,089 3.03 6,064 2.61 9.01 490.47 K 297.44 M 0.81 1.01 100.0 100.0 11.44 M 6.33 M 1.81 0.0
1151 1397/12/15 5,862 6,180 5,664 6,000 0.64 5,910 -0.87 9.11 479.26 K 283.23 M 0.8 1.01 91.38 100.0 5.88 M 5.34 M 1.1 -24.42 M
1152 1397/12/14 6,171 6,171 5,870 5,928 -3.92 5,962 -3.37 5.13 334.8 K 199.62 M 0.51 0.71 96.09 100.0 5.05 M 7.98 M -1.58 -7.81 M
1153 1397/12/13 6,250 6,255 6,030 6,112 -0.1 6,170 0.85 3.73 499.62 K 308.27 M 0.67 1.1 97.18 100.0 9.66 M 6.42 M 1.5 -8.71 M
1154 1397/12/12 6,288 6,288 5,826 6,129 0.03 6,118 -0.15 7.93 412.35 K 252.29 M 0.58 0.83 98.27 100.0 9.92 M 6.47 M 1.53 -4.37 M
1155 1397/12/11 6,100 6,184 5,777 6,184 4.99 6,127 4.02 7.05 1.32 M 808.34 M 2.67 2.97 84.7 99.47 11.6 M 8.84 M 1.31 -119.42 M
1156 1397/12/08 5,768 5,911 5,658 5,911 4.99 5,890 4.62 4.47 434.37 K 255.86 M 1.01 0.95 100.0 99.55 7.53 M 6.06 M 1.24 1.16 M
1157 1397/12/07 5,801 5,801 5,544 5,601 -4.01 5,630 -3.51 4.64 628.06 K 353.58 M 1.82 1.24 88.1 100.0 5.88 M 14.14 M -2.41 -42.08 M
1158 1397/12/06 5,802 6,040 5,752 5,801 -1.04 5,835 -0.46 5.01 947.87 K 553.08 M 5.39 1.82 61.22 100.0 8.47 M 17.28 M -2.04 -214.47 M
1159 1397/12/05 5,862 6,030 5,801 5,803 -2.01 5,862 -1.01 3.95 245.36 K 143.84 M 1.15 0.38 100.0 100.0 3.06 M 7.19 M -2.35 0.0
1160 1397/12/04 6,200 6,200 5,900 5,900 -1.88 5,922 -1.51 5.08 217.96 K 129.07 M 0.45 0.34 100.0 100.0 4.3 M 6.45 M -1.5 0.0
1161 1397/12/01 6,199 6,199 5,960 5,990 -3.07 6,013 -2.7 4.01 101.37 K 60.96 M 0.2 0.15 100.0 100.0 2.65 M 2.44 M 1.09 0.0
1162 1397/11/30 6,259 6,259 5,910 6,044 -1.16 6,180 1.06 5.91 209.99 K 129.77 M 0.38 0.32 100.0 100.0 5.19 M 3.82 M 1.36 0.0
1163 1397/11/29 6,200 6,250 5,910 6,200 1.13 6,115 -0.26 5.75 105.29 K 64.39 M 0.17 0.15 100.0 100.0 3.39 M 2.58 M 1.32 0.0
1164 1397/11/28 6,200 6,330 6,021 6,044 -1.16 6,131 0.26 5.13 431.36 K 264.48 M 0.7 0.62 100.0 100.0 5.88 M 7.35 M -1.25 0.0
1165 1397/11/27 6,000 6,304 5,746 6,258 4.23 6,115 1.85 9.71 1.59 M 973.44 M 4.49 2.47 93.53 93.52 18.58 M 9.1 M 2.04 32.55 K
1166 1397/11/24 5,902 6,140 5,900 5,977 -1.26 6,004 -0.81 4.07 219.18 K 131.59 M 0.6 0.3 100.0 100.0 4.39 M 3.21 M 1.37 0.0
1167 1397/11/23 6,240 6,240 5,950 5,960 -4.12 6,053 -2.62 4.87 382.12 K 231.3 M 1.14 0.53 100.0 100.0 6.8 M 10.06 M -1.48 0.0
1168 1397/11/21 6,270 6,350 6,110 6,140 -0.81 6,216 0.42 3.93 495.53 K 308.04 M 1.83 0.7 100.0 100.0 13.39 M 11.41 M 1.17 0.0
1169 1397/11/17 6,287 6,341 6,055 6,199 2.24 6,190 2.09 4.72 383.18 K 237.18 M 0.86 0.54 100.0 100.0 5.93 M 7.19 M -1.21 0.0
1170 1397/11/16 6,210 6,210 6,000 6,180 0.75 6,063 -1.16 3.5 292.63 K 177.44 M 0.67 0.41 100.0 100.0 3.94 M 5.38 M -1.36 0.0
1171 1397/11/15 6,100 6,237 6,031 6,138 -0.5 6,134 -0.57 3.42 268.71 K 164.83 M 0.51 0.37 81.5 99.89 2.92 M 5.31 M -1.82 -30.31 M
1172 1397/11/14 6,200 6,395 6,005 6,150 -2.47 6,169 -2.17 6.49 240.86 K 148.59 M 0.3 0.32 100.0 100.0 3.62 M 4.02 M -1.11 0.0
1173 1397/11/13 6,499 6,499 6,100 6,262 -1.06 6,306 -0.36 6.54 166.71 K 105.13 M 0.16 0.22 100.0 100.0 3.19 M 3.0 M 1.06 0.0
1174 1397/11/10 6,371 6,568 6,250 6,400 -1.92 6,329 -3.0 5.09 1.27 M 800.9 M 0.98 1.71 92.18 100.0 12.95 M 13.81 M -1.07 -62.64 M
1175 1397/11/09 6,690 6,690 6,371 6,530 -0.31 6,525 -0.38 5.01 248.0 K 161.83 M 0.19 0.32 100.0 97.5 4.62 M 4.26 M 1.08 4.05 M
1176 1397/11/08 6,696 6,696 6,468 6,530 -4.07 6,550 -3.78 3.53 697.96 K 457.16 M 0.56 0.87 100.0 100.0 6.63 M 7.26 M -1.1 0.0
1177 1397/11/07 6,737 6,855 6,531 6,650 1.85 6,807 4.26 4.96 1.63 M 1.11 B 1.71 2.13 87.63 100.0 6.51 M 9.08 M -1.39 -137.03 M
1178 1397/11/06 6,450 6,720 6,200 6,590 2.7 6,529 1.75 8.39 1.22 M 799.09 M 1.48 1.65 99.18 100.0 6.05 M 8.32 M -1.38 -6.51 M
1179 1397/11/03 6,011 6,427 6,011 6,427 5.0 6,417 4.84 6.92 2.63 M 1.69 B 5.76 3.96 95.82 92.39 12.46 M 12.1 M 1.03 57.86 M
1180 1397/11/02 5,950 6,248 5,950 6,145 1.76 6,121 1.36 5.01 297.21 K 181.92 M 0.61 0.36 93.23 100.0 8.08 M 5.35 M 1.51 -12.31 M
1181 1397/11/01 6,015 6,150 5,920 6,140 -1.4 6,039 -3.02 3.89 417.58 K 252.19 M 0.56 0.47 95.13 100.0 8.89 M 5.48 M 1.62 -12.27 M
1182 1397/10/30 6,298 6,298 6,101 6,122 -1.58 6,227 0.11 3.23 190.22 K 118.46 M 0.24 0.2 100.0 100.0 4.94 M 3.38 M 1.46 0.0
1183 1397/10/29 6,100 6,348 6,000 6,280 2.65 6,220 1.67 5.8 602.83 K 374.97 M 0.82 0.63 91.76 100.0 10.43 M 5.21 M 2.0 -30.89 M
1184 1397/10/26 6,102 6,348 6,005 6,080 -1.31 6,118 -0.7 5.71 776.64 K 475.15 M 1.17 0.78 100.0 100.0 7.66 M 8.48 M -1.11 0.0
1185 1397/10/25 6,210 6,252 6,059 6,125 -0.46 6,161 0.13 3.19 437.12 K 269.32 M 0.67 0.41 100.0 100.0 5.85 M 5.98 M -1.02 0.0
1186 1397/10/24 6,000 6,186 5,910 6,182 4.92 6,153 4.43 4.67 1.74 M 1.07 B 4.25 1.69 100.0 100.0 14.46 M 12.44 M 1.16 0.0
1187 1397/10/23 5,807 6,000 5,807 5,950 1.33 5,892 0.34 3.32 330.12 K 194.49 M 0.73 0.3 100.0 100.0 7.2 M 4.63 M 1.56 0.0
1188 1397/10/22 6,000 6,000 5,850 5,860 -2.58 5,872 -2.38 2.56 397.05 K 233.16 M 0.87 0.28 70.28 100.0 5.12 M 7.77 M -1.52 -69.3 M
1189 1397/10/19 6,000 6,095 5,945 6,040 1.62 6,015 1.19 2.52 411.42 K 247.47 M 0.74 0.29 100.0 100.0 7.73 M 4.5 M 1.72 0.0
1190 1397/10/18 5,760 6,030 5,756 6,030 3.02 5,944 1.55 4.76 408.88 K 243.03 M 0.63 0.29 100.0 100.0 15.19 M 4.77 M 3.19 0.0
1191 1397/10/17 5,911 6,010 5,780 5,802 -1.31 5,853 -0.44 3.98 497.42 K 291.14 M 0.61 0.33 100.0 95.44 8.32 M 6.78 M 1.23 13.29 M
1192 1397/10/16 5,856 6,111 5,821 5,860 -4.31 5,879 -4.0 4.98 555.28 K 326.47 M 0.64 0.36 99.93 100.0 5.1 M 6.8 M -1.33 -234.4 K
1193 1397/10/15 6,099 6,288 5,801 6,020 -0.48 6,124 1.24 8.4 419.31 K 256.76 M 0.45 0.27 100.0 100.0 4.94 M 4.43 M 1.12 0.0
1194 1397/10/12 5,702 6,100 5,702 5,999 2.71 6,049 3.56 6.98 907.94 K 549.22 M 0.92 0.57 100.0 100.0 6.1 M 6.17 M -1.01 0.0
1195 1397/10/11 5,569 5,878 5,569 5,878 4.98 5,841 4.32 5.55 881.5 K 514.86 M 0.59 0.56 100.0 100.0 8.58 M 6.44 M 1.33 0.0
1196 1397/10/10 5,603 5,699 5,550 5,582 -4.16 5,599 -3.86 2.68 1.29 M 721.22 M 0.8 0.82 86.38 100.0 7.08 M 6.8 M 1.04 -98.23 M
1197 1397/10/09 5,960 6,000 5,795 5,795 -5.0 5,824 -4.52 3.54 838.57 K 488.36 M 0.49 0.53 88.13 100.0 4.26 M 12.21 M -2.86 -57.95 M
1198 1397/10/08 6,400 6,400 6,000 6,037 -2.97 6,100 -1.96 6.67 776.98 K 473.92 M 0.46 0.5 100.0 100.0 5.92 M 10.77 M -1.82 0.0
1199 1397/10/05 6,190 6,350 6,000 6,282 0.14 6,222 -0.81 5.83 1.13 M 704.29 M 0.64 0.7 100.0 100.0 7.83 M 6.46 M 1.21 0.0
1200 1397/10/04 6,291 6,333 6,079 6,100 1.13 6,273 4.0 4.18 3.46 M 2.17 B 2.39 2.35 100.0 69.25 9.39 M 14.3 M -1.52 666.95 M
1201 1397/10/03 5,875 6,102 5,812 6,102 4.99 6,032 3.79 4.99 1.88 M 1.13 B 1.47 1.36 100.0 100.0 16.43 M 10.31 M 1.59 0.0
1202 1397/10/02 5,777 5,972 5,700 5,869 1.59 5,812 0.61 4.77 1.35 M 784.14 M 1.0 1.02 100.0 100.0 12.25 M 10.46 M 1.17 0.0
1203 1397/10/01 5,995 5,995 5,604 5,709 -0.8 5,777 0.38 6.98 638.47 K 368.87 M 0.24 0.49 100.0 100.0 5.59 M 8.58 M -1.53 0.0
1204 1397/09/28 6,120 6,120 5,743 5,749 -4.9 5,755 -4.8 6.56 1.47 M 848.85 M 0.62 1.18 40.23 96.62 6.7 M 11.89 M -1.77 -478.6 M
1205 1397/09/27 5,900 6,127 5,700 5,920 1.44 6,045 3.58 7.49 1.88 M 1.14 B 0.89 1.6 99.43 100.0 8.89 M 8.94 M -1.01 -6.43 M
1206 1397/09/26 5,870 5,998 5,741 5,800 -0.91 5,836 -0.29 4.48 1.06 M 615.83 M 0.45 0.93 49.41 100.0 5.74 M 7.08 M -1.23 -311.53 M
1207 1397/09/25 5,890 6,000 5,611 5,969 1.91 5,853 -0.07 6.93 1.71 M 1.0 B 0.8 1.59 78.76 100.0 9.5 M 6.72 M 1.41 -212.55 M
1208 1397/09/24 5,884 5,884 5,604 5,884 5.0 5,857 4.51 5.0 7.02 M 4.11 B 8.06 9.54 80.37 95.23 15.15 M 14.77 M 1.03 -610.41 M
1209 1397/09/21 5,604 5,604 5,604 5,604 4.98 5,604 4.98 0.0 184.21 K 103.23 M 0.15 0.24 100.0 100.0 34.41 M 3.13 M 11.0 0.0
1210 1397/09/20 5,338 5,338 5,338 5,338 5.0 5,338 5.0 0.0 529.15 K 282.46 M 0.41 0.68 100.0 100.0 31.38 M 5.65 M 5.56 0.0
1211 1397/09/19 5,000 5,125 4,971 5,125 5.0 5,084 4.16 3.1 2.4 M 1.22 B 2.38 3.45 99.29 100.0 12.77 M 11.98 M 1.07 -8.71 M
1212 1397/09/18 4,996 4,996 4,800 4,902 -0.06 4,881 -0.49 4.08 618.05 K 301.66 M 0.59 0.9 89.43 100.0 7.29 M 4.71 M 1.55 -31.88 M
1213 1397/09/17 4,892 5,003 4,800 4,890 0.89 4,905 1.2 4.23 616.18 K 302.23 M 0.57 0.91 95.57 100.0 3.04 M 5.6 M -1.84 -13.39 M
1214 1397/09/14 4,837 4,932 4,741 4,892 4.13 4,847 3.17 4.03 2.01 M 973.64 M 1.86 3.31 99.03 97.74 10.71 M 9.33 M 1.15 12.57 M
1215 1397/09/13 4,840 4,840 4,412 4,660 0.84 4,698 1.67 9.7 770.24 K 361.9 M 0.73 1.22 92.32 99.35 5.48 M 6.54 M -1.19 -25.46 M
1216 1397/09/12 4,556 4,625 4,556 4,625 4.99 4,621 4.9 1.51 1.04 M 478.86 M 1.18 1.55 100.0 100.0 14.96 M 6.84 M 2.19 0.0
1217 1397/09/11 4,112 4,469 4,112 4,469 4.98 4,405 3.48 8.68 814.39 K 358.74 M 1.09 1.29 99.36 100.0 15.5 M 4.98 M 3.11 -2.31 M
1218 1397/09/10 4,450 4,450 4,240 4,297 -3.72 4,257 -4.62 4.95 776.35 K 330.51 M 1.22 1.3 100.0 100.0 5.8 M 5.51 M 1.05 0.0
1219 1397/09/07 4,301 4,471 4,301 4,450 4.48 4,463 4.79 3.95 2.0 M 890.75 M 6.71 4.02 100.0 100.0 11.13 M 9.09 M 1.23 0.0
1220 1397/09/06 4,249 4,260 4,112 4,260 4.98 4,259 4.95 3.6 676.55 K 288.16 M 2.61 1.46 100.0 100.0 11.08 M 5.65 M 1.96 0.0
1221 1397/09/05 4,002 4,252 4,002 4,180 1.33 4,058 -1.62 6.25 134.32 K 54.51 M 0.48 0.29 100.0 100.0 2.87 M 1.82 M 1.58 0.0
1222 1397/09/03 4,350 4,350 4,000 4,186 0.0 4,125 -1.46 8.75 141.85 K 58.51 M 0.39 0.31 100.0 100.0 1.77 M 4.88 M -2.75 0.0
1223 1397/08/30 4,186 4,186 4,186 4,186 4.99 4,186 4.99 0.0 240.12 K 100.51 M 0.68 0.54 100.0 100.0 4.79 M 4.79 M 1.0 0.0
1224 1397/08/29 3,922 4,115 3,853 4,114 4.95 3,987 1.71 6.8 295.05 K 117.63 M 0.6 0.69 100.0 100.0 5.35 M 3.27 M 1.64 0.0
1225 1397/08/28 4,004 4,200 3,838 4,000 -0.99 3,920 -2.97 9.43 484.63 K 189.96 M 0.98 1.16 100.0 100.0 6.13 M 6.55 M -1.07 0.0
1226 1397/08/27 4,250 4,250 4,004 4,026 -4.46 4,040 -4.13 6.14 232.69 K 94.0 M 0.38 0.57 100.0 100.0 3.76 M 3.48 M 1.08 0.0
1227 1397/08/26 4,443 4,384 4,166 4,257 -2.92 4,214 -3.9 5.23 587.84 K 247.69 M 1.03 1.55 100.0 91.52 9.91 M 3.54 M 2.8 21.0 M
1228 1397/08/23 4,470 4,568 4,304 4,351 -1.45 4,385 -0.68 6.13 165.73 K 72.68 M 0.26 0.4 100.0 100.0 2.91 M 2.14 M 1.36 0.0
1229 1397/08/22 4,300 4,432 4,300 4,432 5.0 4,415 4.6 3.07 970.7 K 428.56 M 1.73 2.63 100.0 100.0 7.65 M 6.21 M 1.23 0.0
1230 1397/08/21 4,195 4,239 4,113 4,239 4.98 4,221 4.53 3.06 505.03 K 213.16 M 0.7 1.46 100.0 100.0 4.63 M 4.18 M 1.11 0.0
1231 1397/08/20 4,195 4,168 3,990 4,130 0.39 4,038 -1.85 4.46 859.35 K 347.02 M 0.96 2.74 100.0 94.24 11.19 M 7.27 M 1.54 20.01 M
1232 1397/08/19 4,265 4,265 4,081 4,140 -0.34 4,114 -0.96 4.51 350.03 K 144.0 M 0.41 1.14 100.0 100.0 5.54 M 4.36 M 1.27 0.0
1233 1397/08/15 4,052 4,289 4,052 4,227 -0.66 4,154 -2.37 5.85 471.79 K 195.98 M 0.62 1.42 89.26 100.0 4.49 M 3.06 M 1.46 -21.05 M
1234 1397/08/14 4,398 4,398 4,116 4,280 1.37 4,255 0.78 6.85 621.9 K 264.63 M 0.97 1.68 100.0 100.0 3.48 M 4.27 M -1.23 0.0
1235 1397/08/13 4,231 4,231 3,960 4,231 4.99 4,222 4.76 6.84 1.32 M 555.68 M 3.5 3.34 100.0 94.06 6.78 M 5.87 M 1.15 32.99 M
1236 1397/08/12 4,010 4,285 4,010 4,200 -0.5 4,030 -4.52 6.86 1.72 M 694.82 M 33.8 4.35 100.0 100.0 14.18 M 6.75 M 2.1 0.0
1237 1397/08/09 4,215 4,215 4,215 4,215 -4.98 4,221 -4.85 0.0 107.15 K 45.16 M 3.61 0.25 100.0 100.0 6.45 M 15.05 M -2.33 0.0
1238 1397/08/07 4,285 4,285 4,285 4,285 -4.99 4,436 -1.64 0.0 36.49 K 15.64 M 1.61 0.06 100.0 100.0 1.12 M 15.64 M -14.0 0.0
1239 1397/08/06 4,304 4,304 4,304 4,304 -4.99 4,510 -0.44 0.0 9.99 K 4.3 M 0.44 0.01 100.0 100.0 716.69 K 4.3 M -6.0 0.0
1240 1397/08/05 4,530 4,530 4,530 4,530 -4.99 4,530 -4.99 0.0 1.94 K 876.56 K 0.02 0.0 100.0 100.0 175.31 K 438.28 K -2.5 0.0
1241 1397/07/23 4,768 4,768 4,768 4,768 -4.98 4,768 -4.98 0.0 99.46 K 47.42 M 1.69 0.12 100.0 100.0 2.26 M 23.71 M -10.5 0.0
1242 1397/07/22 4,769 4,769 4,769 4,769 -4.98 5,018 -0.02 0.0 417.0 198.87 K 0.01 0.0 100.0 100.0 198.87 K 198.87 K 1.0 0.0
1243 1397/07/21 4,771 4,771 4,771 4,771 -5.0 5,019 -0.06 0.0 1.26 K 600.19 K 0.01 0.0 100.0 100.0 600.19 K 600.19 K 1.0 0.0
1244 1397/07/18 4,798 4,798 4,798 4,798 -4.99 5,022 -0.55 0.0 9.8 K 4.7 M 0.04 0.01 100.0 100.0 1.18 M 4.7 M -4.0 0.0
1245 1397/07/17 5,050 5,050 5,050 5,050 -4.99 5,050 -4.99 0.0 281.19 K 142.0 M 1.38 0.26 100.0 100.0 8.87 M 47.33 M -5.33 0.0
1246 1397/07/16 5,056 5,056 5,056 5,056 -5.0 5,315 -0.13 0.0 2.44 K 1.23 M 0.01 0.0 100.0 100.0 615.82 K 1.23 M -2.0 0.0
1247 1397/07/15 5,206 5,206 5,206 5,206 -4.98 5,322 -2.87 0.0 50.23 K 26.15 M 0.18 0.05 100.0 100.0 3.27 M 6.54 M -2.0 0.0
1248 1397/07/14 5,423 5,794 5,423 5,423 -4.99 5,479 -4.01 6.84 892.22 K 488.86 M 3.04 0.84 100.0 100.0 10.18 M 6.43 M 1.58 0.0
1249 1397/07/11 5,586 5,586 5,586 5,586 -5.0 5,708 -2.93 0.0 50.37 K 28.13 M 0.09 0.05 100.0 100.0 4.69 M 14.07 M -3.0 0.0
1250 1397/07/10 5,665 5,665 5,665 5,665 -5.0 5,880 -1.39 0.0 24.05 K 13.62 M 0.03 0.02 100.0 100.0 1.7 M 4.54 M -2.67 0.0
1251 1397/07/09 6,248 6,248 5,936 5,936 -0.85 5,963 -0.4 5.26 228.24 K 136.09 M 0.19 0.21 100.0 100.0 5.04 M 8.51 M -1.69 0.0
1252 1397/07/07 5,950 6,107 5,751 6,080 4.49 5,987 2.89 6.19 209.23 K 125.26 M 0.15 0.19 100.0 100.0 5.22 M 4.82 M 1.08 0.0
1253 1397/07/04 5,857 5,860 5,701 5,840 4.51 5,819 4.13 2.79 956.14 K 556.38 M 0.47 0.88 100.0 100.0 5.45 M 9.76 M -1.79 0.0
1254 1397/07/03 5,490 5,601 5,450 5,601 4.99 5,588 4.74 2.77 1.42 M 793.23 M 0.74 1.38 76.86 100.0 8.02 M 10.17 M -1.27 -183.58 M
1255 1397/07/02 5,467 5,467 5,252 5,288 0.48 5,335 1.37 4.09 1.77 M 946.07 M 0.92 1.87 100.0 92.16 8.93 M 12.46 M -1.4 74.15 M
1256 1397/07/01 5,560 5,560 5,133 5,297 -1.62 5,263 -2.25 8.32 1.77 M 932.39 M 0.99 2.02 100.0 57.96 7.64 M 7.11 M 1.07 392.02 M
1257 1397/06/31 5,410 5,420 5,113 5,290 2.48 5,384 4.3 6.0 877.39 K 472.4 M 0.4 1.02 100.0 99.98 5.37 M 6.21 M -1.16 102.6 K
1258 1397/06/27 5,273 5,273 5,022 5,273 5.0 5,162 2.79 5.0 4.36 M 2.25 B 2.8 6.64 95.59 31.09 18.85 M 8.63 M 2.18 1.45 B
1259 1397/06/26 5,022 5,022 5,022 5,022 5.0 5,022 5.0 0.0 751.93 K 377.62 M 0.47 1.18 100.0 73.4 10.49 M 8.66 M 1.21 100.44 M
1260 1397/06/25 4,461 4,909 4,443 4,909 4.98 4,783 2.29 10.49 1.93 M 923.42 M 1.53 3.36 100.0 89.37 18.47 M 5.61 M 3.29 98.18 M
1261 1397/06/24 4,570 4,795 4,566 4,600 -4.29 4,676 -2.7 5.02 992.12 K 463.88 M 0.91 1.84 100.0 100.0 4.5 M 4.26 M 1.06 0.0
1262 1397/06/21 4,857 4,857 4,605 4,770 3.11 4,806 3.89 5.47 2.85 M 1.37 B 4.88 6.66 100.0 85.15 8.0 M 7.66 M 1.04 203.12 M
1263 1397/06/20 4,626 4,626 4,626 4,626 4.99 4,626 4.99 0.0 1.25 M 576.51 M 3.48 3.35 100.0 100.0 41.18 M 9.61 M 4.29 0.0
1264 1397/06/19 4,197 4,406 4,197 4,406 10.21 4,406 10.21 4.98 954.1 K 420.33 M 4.76 2.81 100.0 47.59 24.73 M 6.06 M 4.08 220.3 M
1265 1397/06/17 3,810 4,000 3,810 4,000 10.22 3,998 10.17 4.99 251.69 K 100.62 M 1.6 0.76 100.0 40.37 20.12 M 4.51 M 4.46 60.0 M
1266 1397/06/14 3,662 3,662 3,662 3,662 4.99 3,629 4.04 0.0 134.16 K 49.13 M 0.56 0.41 100.0 100.0 16.38 M 6.14 M 2.67 0.0
1267 1397/06/13 3,488 3,488 3,488 3,488 5.0 3,488 5.0 0.0 328.38 K 114.54 M 1.17 0.96 100.0 8.64 22.91 M 899.84 K 25.46 104.64 M
1268 1397/06/12 3,363 3,363 3,363 3,363 5.0 3,322 3.72 0.0 123.32 K 41.47 M 0.31 0.36 100.0 100.0 13.82 M 2.96 M 4.67 0.0
1269 1397/06/11 3,203 3,203 3,203 3,203 4.98 3,203 4.98 0.0 165.56 K 53.03 M 0.41 0.47 100.0 100.0 13.26 M 2.95 M 4.5 0.0
1270 1397/06/10 3,171 3,171 3,171 3,171 5.0 3,051 1.03 0.0 34.0 K 10.78 M 0.08 0.09 100.0 100.0 10.78 M 980.13 K 11.0 0.0
1271 1397/06/07 2,832 3,115 2,832 3,115 4.99 3,020 1.79 9.99 537.14 K 162.22 M 1.31 1.5 100.0 100.0 6.24 M 2.75 M 2.27 0.0
1272 1397/06/06 2,976 3,090 2,874 2,900 -2.59 2,967 -0.34 7.52 545.38 K 161.8 M 1.32 1.58 100.0 100.0 4.26 M 3.68 M 1.16 0.0
1273 1397/06/05 3,050 3,050 2,900 2,920 -0.24 2,977 1.71 5.17 682.97 K 203.31 M 2.15 2.15 100.0 100.0 3.91 M 4.33 M -1.11 0.0
1274 1397/06/04 2,927 2,927 2,927 2,927 4.99 2,927 4.99 0.0 228.55 K 66.9 M 0.66 0.67 100.0 100.0 11.15 M 3.34 M 3.33 0.0
1275 1397/06/03 2,776 2,811 2,732 2,811 4.97 2,788 4.11 2.89 258.05 K 71.95 M 0.6 0.74 100.0 100.0 3.6 M 1.75 M 2.05 0.0
1276 1397/05/30 2,660 2,805 2,652 2,720 -0.87 2,678 -2.41 5.77 330.26 K 88.45 M 0.78 0.95 100.0 100.0 2.01 M 5.9 M -2.93 0.0
1277 1397/05/29 2,710 2,810 2,650 2,740 1.26 2,744 1.4 6.04 563.73 K 154.68 M 1.3 1.74 100.0 100.0 5.33 M 3.87 M 1.38 0.0
1278 1397/05/28 2,700 2,749 2,681 2,720 2.14 2,706 1.61 2.54 206.97 K 56.0 M 0.49 0.63 100.0 100.0 2.43 M 2.07 M 1.17 0.0
1279 1397/05/27 2,664 2,720 2,632 2,720 3.82 2,663 1.64 3.34 368.43 K 98.11 M 0.9 1.17 100.0 100.0 3.5 M 4.27 M -1.22 0.0
1280 1397/05/24 2,683 2,683 2,584 2,650 -2.54 2,620 -3.64 3.83 690.99 K 181.03 M 2.47 2.34 100.0 100.0 3.69 M 6.47 M -1.75 0.0
1281 1397/05/23 2,831 2,831 2,690 2,690 -4.98 2,719 -3.96 5.24 285.52 K 77.62 M 1.14 0.99 100.0 100.0 2.22 M 3.37 M -1.52 0.0
1282 1397/05/22 2,864 2,864 2,750 2,800 2.64 2,831 3.78 4.15 614.22 K 173.87 M 2.54 2.32 100.0 100.0 3.7 M 3.95 M -1.07 0.0
1283 1397/05/21 2,765 2,765 2,765 2,765 4.97 2,728 3.57 0.0 141.24 K 39.05 M 0.58 0.53 100.0 99.86 6.51 M 2.17 M 3.0 55.02 K
1284 1397/05/20 2,624 2,669 2,480 2,669 5.0 2,634 3.62 7.62 306.3 K 80.68 M 1.25 1.21 100.0 100.0 2.6 M 1.92 M 1.35 0.0
1285 1397/05/17 2,621 2,622 2,556 2,564 1.26 2,542 0.39 2.58 51.01 K 13.1 M 0.17 0.2 100.0 100.0 1.64 M 1.31 M 1.25 0.0
1286 1397/05/16 2,600 2,600 2,463 2,597 2.77 2,532 0.2 5.56 140.15 K 35.5 M 0.4 0.55 100.0 100.0 2.73 M 1.48 M 1.85 0.0
1287 1397/05/15 2,600 2,688 2,483 2,483 -4.98 2,527 -3.29 8.26 571.67 K 144.44 M 1.95 2.46 100.0 94.54 3.01 M 3.18 M -1.06 7.88 M
1288 1397/05/14 2,669 2,700 2,560 2,562 -3.61 2,613 -1.69 5.47 139.56 K 36.28 M 0.47 0.57 100.0 100.0 1.51 M 2.02 M -1.33 0.0
1289 1397/05/13 2,654 2,700 2,641 2,641 -4.93 2,658 -4.32 2.23 320.17 K 85.09 M 0.9 1.34 100.0 100.0 4.73 M 4.05 M 1.17 0.0
1290 1397/05/10 2,753 2,878 2,660 2,664 -2.81 2,778 1.35 8.2 361.21 K 100.36 M 0.95 1.63 100.0 100.0 2.95 M 2.79 M 1.06 0.0
1291 1397/05/09 2,562 2,753 2,562 2,753 5.0 2,741 4.54 7.46 353.27 K 96.84 M 0.96 1.7 100.0 88.77 3.59 M 2.1 M 1.71 10.88 M
1292 1397/05/08 2,614 2,788 2,563 2,581 -2.82 2,622 -1.28 8.78 288.08 K 75.54 M 0.88 1.43 100.0 100.0 2.22 M 2.04 M 1.09 0.0
1293 1397/05/07 2,670 2,749 2,611 2,698 -0.81 2,656 -2.35 5.29 146.34 K 38.68 M 0.4 0.73 100.0 100.0 1.33 M 1.76 M -1.32 0.0
1294 1397/05/06 2,800 2,820 2,707 2,720 -4.53 2,720 -4.53 4.17 635.77 K 172.91 M 2.55 3.75 100.0 90.6 3.26 M 4.75 M -1.46 16.26 M
1295 1397/05/03 2,851 2,900 2,845 2,845 -4.98 2,849 -4.84 1.93 478.31 K 136.26 M 2.21 3.1 100.0 100.0 3.49 M 3.17 M 1.1 0.0
1296 1397/05/02 3,086 3,100 2,932 2,932 -7.27 2,994 -5.31 5.73 299.37 K 89.64 M 1.59 1.75 65.96 100.0 1.74 M 1.66 M 1.05 -30.52 M
1297 1397/04/26 3,086 3,086 3,086 3,086 -4.99 3,162 -2.65 0.0 75.99 K 23.45 M 0.38 0.43 100.0 100.0 2.13 M 3.35 M -1.57 0.0
1298 1397/04/25 3,248 3,248 3,248 3,248 -4.97 3,248 -4.97 0.0 333.03 K 108.17 M 2.07 2.01 100.0 100.0 9.01 M 3.86 M 2.33 0.0
1299 1397/04/24 3,318 3,318 3,318 3,318 -4.98 3,418 -2.12 0.0 60.65 K 20.12 M 0.38 0.34 100.0 100.0 6.71 M 2.52 M 2.67 0.0
1300 1397/04/23 3,551 3,551 3,374 3,374 13.72 3,492 17.69 5.25 312.7 K 109.19 M 2.62 1.85 100.0 100.0 8.4 M 3.31 M 2.54 0.0
1301 1397/02/31 3,019 3,019 2,883 2,911 1.15 2,967 3.09 4.72 160.1 K 47.72 M 1.51 0.96 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1302 1397/02/30 2,920 2,922 2,900 2,922 4.99 2,878 3.41 0.76 129.61 K 37.84 M 1.16 0.79 100.0 100.0 6.31 M 1.58 M 4.0 0.0
1303 1397/02/29 2,759 2,829 2,759 2,829 4.97 2,783 3.27 2.54 139.74 K 39.29 M 0.9 0.86 100.0 100.0 2.31 M 1.35 M 1.71 0.0
1304 1397/02/26 2,734 2,751 2,651 2,665 -1.08 2,695 0.04 3.77 54.18 K 14.62 M 0.29 0.34 100.0 100.0 1.33 M 812.15 K 1.64 0.0
1305 1397/02/25 2,779 2,804 2,640 2,640 -1.6 2,694 0.41 6.21 113.55 K 30.68 M 0.66 0.73 100.0 100.0 1.18 M 1.8 M -1.53 0.0
1306 1397/02/24 2,680 2,765 2,680 2,765 4.97 2,683 1.86 3.17 92.22 K 25.24 M 0.55 0.59 100.0 100.0 1.58 M 1.05 M 1.5 0.0
1307 1397/02/23 2,638 2,660 2,600 2,660 4.97 2,634 3.95 2.31 160.42 K 42.61 M 0.94 1.03 100.0 100.0 2.84 M 2.03 M 1.4 0.0
1308 1397/02/22 2,639 2,650 2,460 2,620 2.34 2,534 -1.02 7.72 357.37 K 90.56 M 3.06 2.47 100.0 97.08 3.35 M 3.03 M 1.11 2.65 M
1309 1397/02/19 2,632 2,632 2,558 2,558 -4.98 2,560 -4.9 2.89 220.63 K 56.49 M 2.73 1.6 100.0 100.0 2.26 M 3.77 M -1.67 0.0
1310 1397/02/18 2,770 2,770 2,711 2,713 1.12 2,692 0.34 2.18 23.44 K 6.47 M 0.21 0.17 100.0 100.0 1.08 M 718.33 K 1.5 0.0
1311 1397/02/09 2,628 2,700 2,628 2,634 -2.98 2,683 -1.18 2.74 74.92 K 19.76 M 0.34 0.53 100.0 100.0 1.41 M 1.04 M 1.36 0.0
1312 1397/02/08 2,740 2,890 2,633 2,633 -4.77 2,715 -1.81 9.76 173.55 K 47.08 M 0.74 1.27 100.0 100.0 1.81 M 2.24 M -1.24 0.0
1313 1397/02/05 2,864 2,864 2,755 2,844 4.25 2,765 1.36 3.96 92.05 K 25.8 M 0.4 0.67 100.0 100.0 1.12 M 1.52 M -1.35 0.0
1314 1397/02/04 2,701 2,837 2,701 2,837 5.0 2,728 0.96 5.04 39.72 K 11.21 M 0.14 0.27 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1315 1397/01/27 2,627 2,794 2,627 2,750 0.22 2,702 -1.53 6.36 173.75 K 46.95 M 0.64 1.08 100.0 100.0 3.35 M 1.81 M 1.86 0.0
1316 1397/01/26 2,745 2,756 2,743 2,743 -4.99 2,744 -4.95 0.47 628.95 K 172.61 M 3.63 4.25 100.0 100.0 2.83 M 6.9 M -2.44 0.0
1317 1397/01/22 3,051 3,150 2,855 2,855 -4.99 2,887 -3.93 10.33 234.48 K 67.69 M 1.7 1.66 100.0 100.0 1.57 M 2.6 M -1.65 0.0
1318 1397/01/21 3,077 3,129 2,862 3,042 1.03 3,005 -0.2 9.33 77.87 K 23.36 M 0.55 0.55 100.0 100.0 1.23 M 2.12 M -1.73 0.0
1319 1397/01/20 3,090 3,090 2,981 2,981 -4.97 3,011 -4.02 3.66 307.02 K 92.43 M 3.42 2.22 100.0 100.0 2.2 M 2.43 M -1.11 0.0
1320 1397/01/19 3,183 3,190 3,083 3,100 -3.58 3,137 -2.43 3.47 119.4 K 37.21 M 1.79 0.8 100.0 100.0 1.62 M 2.19 M -1.35 0.0
1321 1397/01/18 3,200 3,310 3,170 3,265 -1.69 3,215 -3.19 4.42 128.28 K 41.01 M 2.12 0.77 100.0 100.0 1.28 M 2.05 M -1.6 0.0
1322 1397/01/15 3,268 3,325 3,220 3,320 -0.6 3,321 -0.57 3.26 58.81 K 19.36 M 0.71 0.25 100.0 100.0 1.61 M 2.15 M -1.33 0.0
1323 1397/01/14 3,340 3,350 3,270 3,298 -3.68 3,340 -2.45 2.45 100.33 K 33.13 M 1.15 0.4 100.0 100.0 1.84 M 3.01 M -1.64 0.0
1324 1397/01/08 3,351 3,351 3,341 3,350 -3.01 3,424 -0.87 0.3 42.59 K 14.25 M 0.44 0.15 100.0 100.0 890.81 K 2.38 M -2.67 0.0
1325 1397/01/07 3,537 3,537 3,402 3,470 0.52 3,454 0.06 3.97 4.4 K 1.54 M 0.04 0.02 100.0 100.0 513.79 K 308.27 K 1.67 0.0
1326 1397/01/06 3,498 3,549 3,341 3,450 0.35 3,452 0.41 6.23 96.8 K 33.49 M 0.91 0.33 100.0 100.0 1.59 M 1.86 M -1.17 0.0
1327 1397/01/05 3,301 3,447 3,301 3,447 5.0 3,438 4.72 4.42 171.18 K 58.86 M 1.86 0.6 100.0 100.0 3.68 M 1.9 M 1.94 0.0
1328 1396/12/28 3,266 3,384 3,230 3,350 3.05 3,283 0.98 4.77 122.39 K 40.27 M 1.43 0.42 100.0 100.0 2.24 M 1.61 M 1.39 0.0
1329 1396/12/27 3,270 3,270 3,210 3,265 -0.27 3,251 -0.7 1.87 83.96 K 27.14 M 0.75 0.29 100.0 100.0 935.83 K 2.47 M -2.64 0.0
1330 1396/12/26 3,350 3,350 3,258 3,280 0.12 3,274 -0.06 2.82 36.67 K 11.99 M 0.18 0.12 100.0 100.0 1.09 M 1.71 M -1.57 0.0
1331 1396/12/23 3,288 3,310 3,242 3,264 -0.06 3,276 0.31 2.1 116.91 K 38.33 M 0.47 0.37 100.0 100.0 1.92 M 2.4 M -1.25 0.0
1332 1396/12/22 3,245 3,290 3,241 3,241 -1.31 3,266 -0.55 1.51 100.65 K 32.79 M 0.4 0.29 100.0 100.0 1.56 M 2.52 M -1.62 0.0
1333 1396/12/21 3,221 3,340 3,221 3,260 -1.06 3,284 -0.33 3.69 91.1 K 29.86 M 0.36 0.26 100.0 100.0 1.36 M 2.71 M -2.0 0.0
1334 1396/12/20 3,400 3,420 3,230 3,290 -1.97 3,295 -1.82 5.88 215.3 K 70.93 M 0.84 0.64 100.0 100.0 2.84 M 4.43 M -1.56 0.0
1335 1396/12/19 3,500 3,500 3,334 3,350 -4.53 3,356 -4.36 4.98 493.77 K 165.72 M 2.22 1.53 100.0 100.0 3.38 M 6.9 M -2.04 0.0
1336 1396/12/16 3,521 3,599 3,431 3,431 -4.98 3,509 -2.82 4.9 355.57 K 124.77 M 1.46 1.1 100.0 100.0 2.55 M 4.62 M -1.81 0.0
1337 1396/12/15 3,648 3,648 3,555 3,620 -0.25 3,611 -0.5 2.62 102.99 K 37.12 M 0.2 0.32 100.0 100.0 2.18 M 1.95 M 1.12 0.0
1338 1396/12/14 3,637 3,689 3,600 3,622 0.58 3,629 0.78 2.47 94.56 K 34.44 M 0.17 0.29 100.0 98.69 1.81 M 1.42 M 1.28 451.02 K
1339 1396/12/13 3,500 3,644 3,500 3,639 1.56 3,601 0.5 4.11 230.89 K 83.15 M 0.36 0.72 100.0 100.0 3.78 M 2.38 M 1.59 0.0
1340 1396/12/12 3,651 3,651 3,466 3,601 0.08 3,583 -0.42 5.34 329.79 K 118.15 M 0.54 1.04 100.0 100.0 2.51 M 2.46 M 1.02 0.0
1341 1396/12/09 3,520 3,700 3,515 3,611 -2.41 3,598 -2.76 5.26 462.22 K 166.29 M 0.82 1.55 100.0 100.0 3.54 M 2.56 M 1.38 0.0
1342 1396/12/08 3,849 3,849 3,485 3,574 -2.51 3,700 0.93 10.44 1.48 M 547.5 M 5.24 6.35 100.0 100.0 3.49 M 5.42 M -1.55 0.0
1343 1396/12/07 3,666 3,666 3,666 3,666 4.98 3,666 4.98 0.0 335.18 K 122.88 M 1.34 1.53 99.63 100.0 11.13 M 2.67 M 4.17 -456.42 K
1344 1396/12/06 3,419 3,508 3,419 3,508 5.0 3,492 4.52 2.6 581.77 K 203.13 M 3.72 2.77 100.0 100.0 11.95 M 2.45 M 4.88 0.0
1345 1396/12/05 3,303 3,397 3,290 3,301 -1.32 3,341 -0.12 3.25 187.31 K 62.57 M 1.23 0.83 100.0 100.0 1.79 M 2.23 M -1.25 0.0
1346 1396/12/02 3,260 3,430 3,240 3,427 4.16 3,345 1.67 5.86 219.87 K 73.54 M 1.01 0.9 100.0 100.0 10.51 M 1.94 M 5.43 0.0
1347 1396/11/30 3,310 3,310 3,201 3,270 -1.71 3,290 -1.11 3.41 86.69 K 28.3 M 0.27 0.31 100.0 100.0 1.29 M 2.18 M -1.69 0.0
1348 1396/11/29 3,448 3,448 3,317 3,320 -2.18 3,327 -1.97 3.95 178.95 K 59.53 M 0.58 0.64 100.0 100.0 2.2 M 2.98 M -1.35 0.0
1349 1396/11/28 3,376 3,449 3,315 3,420 1.3 3,394 0.53 4.04 109.79 K 37.33 M 0.36 0.37 100.0 100.0 2.49 M 1.49 M 1.67 0.0
1350 1396/11/25 3,440 3,450 3,355 3,367 -1.12 3,376 -0.85 2.83 168.43 K 56.86 M 0.55 0.54 100.0 100.0 1.78 M 2.47 M -1.39 0.0
1351 1396/11/24 3,329 3,460 3,300 3,393 1.07 3,405 1.43 4.85 543.43 K 185.06 M 1.98 1.87 100.0 99.63 1.97 M 2.97 M -1.51 686.0 K
1352 1396/11/23 3,170 3,406 3,170 3,171 -2.25 3,357 3.48 7.44 611.34 K 205.24 M 3.42 2.12 100.0 100.0 2.47 M 2.93 M -1.19 0.0
1353 1396/11/21 3,270 3,291 3,141 3,291 1.89 3,244 0.43 4.78 123.03 K 39.95 M 0.66 0.37 100.0 100.0 3.33 M 1.21 M 2.75 0.0
1354 1396/11/18 3,201 3,295 3,165 3,200 -1.81 3,230 -0.89 4.11 70.0 K 22.36 M 0.37 0.2 100.0 100.0 798.62 K 1.06 M -1.33 0.0
1355 1396/11/17 3,254 3,318 3,212 3,264 0.31 3,259 0.15 3.3 181.68 K 59.21 M 0.93 0.49 100.0 100.0 3.29 M 1.74 M 1.89 0.0
1356 1396/11/16 3,287 3,310 3,199 3,275 1.46 3,254 0.81 3.47 389.27 K 126.66 M 2.73 1.04 100.0 100.0 3.96 M 2.22 M 1.78 0.0
1357 1396/11/15 3,190 3,295 3,130 3,222 2.29 3,228 2.48 5.27 129.12 K 41.9 M 0.86 0.34 100.0 100.0 2.62 M 1.13 M 2.31 0.0
1358 1396/11/09 3,180 3,180 3,096 3,170 0.96 3,150 0.32 2.71 157.71 K 49.68 M 1.21 0.41 100.0 100.0 1.77 M 1.91 M -1.08 0.0
1359 1396/11/08 3,135 3,190 3,130 3,170 1.28 3,140 0.32 1.92 90.12 K 28.36 M 0.47 0.23 100.0 100.0 1.35 M 1.49 M -1.11 0.0
1360 1396/11/07 3,240 3,240 3,090 3,133 -1.32 3,130 -1.42 4.85 209.18 K 65.47 M 0.84 0.53 100.0 98.22 1.56 M 3.57 M -2.29 1.17 M
1361 1396/11/04 3,254 3,254 3,143 3,180 -0.72 3,175 -0.87 3.53 125.92 K 39.9 M 0.37 0.32 100.0 87.21 1.9 M 2.18 M -1.14 5.1 M
1362 1396/11/03 3,130 3,258 3,130 3,181 0.09 3,203 0.79 4.09 163.86 K 52.48 M 0.35 0.41 100.0 91.5 2.28 M 2.4 M -1.05 4.46 M
1363 1396/11/02 3,140 3,279 3,138 3,168 -0.72 3,178 -0.41 4.49 61.42 K 19.39 M 0.12 0.15 100.0 85.33 1.08 M 1.27 M -1.18 2.84 M
1364 1396/11/01 3,227 3,299 3,160 3,229 -2.92 3,191 -4.06 4.4 394.23 K 125.8 M 0.81 0.93 100.0 98.71 3.07 M 6.21 M -2.02 1.63 M
1365 1396/10/30 3,277 3,379 3,101 3,252 1.03 3,326 3.32 8.96 495.0 K 164.62 M 1.0 1.05 100.0 97.85 3.66 M 2.83 M 1.29 3.53 M
1366 1396/10/27 3,149 3,264 3,088 3,264 4.99 3,219 3.54 5.7 601.62 K 193.67 M 1.5 1.28 100.0 100.0 3.8 M 3.34 M 1.14 0.0
1367 1396/10/26 3,156 3,171 3,094 3,140 -3.56 3,109 -4.51 2.49 780.5 K 242.64 M 2.19 1.7 100.0 99.67 2.79 M 6.54 M -2.34 789.01 K
1368 1396/10/25 3,399 3,399 3,200 3,230 -3.18 3,256 -2.4 6.22 218.43 K 71.12 M 0.43 0.47 100.0 100.0 2.09 M 3.56 M -1.7 0.0
1369 1396/10/24 3,300 3,480 3,300 3,311 -2.96 3,336 -2.23 5.45 341.41 K 113.89 M 0.61 0.74 100.0 100.0 3.93 M 4.38 M -1.12 0.0
1370 1396/10/23 3,409 3,475 3,360 3,438 3.55 3,412 2.77 3.42 544.17 K 185.67 M 1.02 1.24 100.0 100.0 5.16 M 4.64 M 1.11 0.0
1371 1396/10/20 3,335 3,362 3,319 3,362 5.0 3,320 3.69 1.3 120.31 K 40.36 M 0.2 0.26 100.0 100.0 4.04 M 2.12 M 1.9 0.0
1372 1396/10/16 3,210 3,300 3,141 3,176 -1.46 3,202 -0.65 5.06 557.28 K 178.43 M 1.02 1.2 100.0 93.81 3.37 M 2.89 M 1.17 11.05 M
1373 1396/10/13 3,300 3,302 3,214 3,214 -5.0 3,223 -4.73 2.74 982.62 K 316.74 M 2.41 2.33 100.0 95.93 4.28 M 3.8 M 1.13 12.9 M
1374 1396/10/12 3,523 3,524 3,370 3,370 -4.99 3,383 -4.62 4.57 580.27 K 196.29 M 1.61 1.41 100.0 97.42 2.42 M 3.36 M -1.38 5.06 M
1375 1396/10/11 3,600 3,780 3,506 3,522 -4.55 3,547 -3.88 7.82 423.57 K 150.25 M 1.39 1.05 100.0 86.0 2.03 M 2.15 M -1.06 21.04 M
1376 1396/08/08 3,795 3,890 3,650 3,690 -2.38 3,690 -2.38 6.58 478.55 K 176.57 M 2.04 1.22 100.0 100.0 1.82 M 3.15 M -1.73 0.0
1377 1396/08/07 3,899 3,899 3,690 3,690 -3.23 3,780 -0.87 5.66 268.69 K 101.56 M 1.16 0.69 100.0 100.0 1.61 M 4.62 M -2.86 0.0
1378 1396/08/06 3,839 3,960 3,750 3,750 -2.85 3,813 -1.22 5.6 287.76 K 109.72 M 1.16 0.74 100.0 100.0 1.35 M 4.57 M -3.37 0.0
1379 1396/08/03 3,888 3,949 3,818 3,840 -2.41 3,860 -1.91 3.43 340.14 K 131.3 M 1.17 0.89 100.0 100.0 1.88 M 6.57 M -3.5 0.0
1380 1396/08/02 3,880 4,000 3,855 3,936 0.87 3,935 0.85 3.76 153.89 K 60.55 M 0.28 0.39 100.0 100.0 3.56 M 2.52 M 1.41 0.0
1381 1396/08/01 3,920 3,994 3,870 3,910 -1.66 3,902 -1.86 3.2 124.9 K 48.73 M 0.19 0.31 100.0 100.0 1.25 M 1.87 M -1.5 0.0
1382 1396/07/30 3,998 4,040 3,910 3,923 -1.11 3,976 0.23 3.32 247.21 K 98.28 M 0.35 0.63 100.0 100.0 2.09 M 2.98 M -1.42 0.0
1383 1396/07/29 4,166 4,166 3,900 3,931 -3.68 3,967 -2.79 6.82 368.92 K 146.35 M 0.55 0.96 100.0 100.0 1.76 M 3.48 M -1.98 0.0
1384 1396/07/26 4,180 4,180 3,985 4,050 -3.18 4,081 -2.44 4.89 564.4 K 230.35 M 0.9 1.53 99.65 100.0 3.43 M 2.08 M 1.65 -812.4 K
1385 1396/07/25 4,065 4,202 4,065 4,177 4.37 4,183 4.52 3.37 1.46 M 610.41 M 4.09 4.52 100.0 93.07 6.78 M 4.03 M 1.68 42.33 M
1386 1396/07/24 3,924 4,042 3,850 4,042 4.99 4,002 3.95 4.99 564.83 K 226.02 M 1.39 1.84 100.0 100.0 3.71 M 2.72 M 1.36 0.0
1387 1396/07/23 3,630 3,878 3,630 3,878 4.98 3,850 4.22 6.83 582.06 K 224.08 M 1.58 1.98 100.0 100.0 3.67 M 2.49 M 1.48 0.0
1388 1396/07/22 3,652 3,725 3,652 3,720 3.05 3,694 2.33 2.0 212.13 K 78.36 M 0.6 0.68 100.0 100.0 2.3 M 2.01 M 1.15 0.0
1389 1396/07/19 3,640 3,717 3,570 3,648 0.47 3,610 -0.58 4.12 312.09 K 112.67 M 0.84 1.02 100.0 100.0 2.68 M 4.02 M -1.5 0.0
1390 1396/07/18 3,688 3,688 3,603 3,630 1.14 3,631 1.17 2.36 114.61 K 41.68 M 0.29 0.36 100.0 100.0 1.44 M 2.78 M -1.93 0.0
1391 1396/07/17 3,840 3,840 3,558 3,575 -4.54 3,589 -4.17 7.93 805.68 K 289.19 M 2.75 2.64 100.0 100.0 2.7 M 5.56 M -2.06 0.0
1392 1396/07/16 3,840 3,950 3,701 3,701 -4.98 3,745 -3.85 6.73 402.14 K 150.62 M 1.55 1.35 100.0 100.0 2.79 M 5.19 M -1.86 0.0
1393 1396/07/15 3,892 3,999 3,871 3,871 -0.03 3,895 0.59 3.31 141.45 K 55.1 M 0.49 0.46 100.0 100.0 2.5 M 2.04 M 1.23 0.0
1394 1396/07/12 3,860 4,000 3,822 3,980 1.32 3,872 -1.43 4.66 385.34 K 149.21 M 1.55 1.26 100.0 94.67 1.64 M 3.92 M -2.39 7.95 M
1395 1396/07/11 3,980 3,980 3,860 3,900 -1.39 3,928 -0.68 3.11 265.54 K 104.29 M 1.04 0.86 100.0 99.52 1.97 M 3.58 M -1.82 497.5 K
1396 1396/07/10 4,025 4,152 3,902 3,980 -1.36 3,955 -1.98 6.41 271.31 K 107.3 M 1.06 0.87 100.0 98.24 1.85 M 5.02 M -2.71 1.89 M
1397 1396/07/05 4,100 4,100 4,008 4,030 -0.49 4,035 -0.37 2.3 230.59 K 93.05 M 0.97 0.75 100.0 100.0 2.45 M 4.65 M -1.9 0.0
1398 1396/07/04 4,190 4,190 4,000 4,030 -2.52 4,050 -2.03 4.75 276.94 K 112.16 M 1.31 0.92 100.0 100.0 1.7 M 3.74 M -2.2 0.0
1399 1396/07/03 4,123 4,190 4,053 4,190 2.52 4,134 1.15 3.38 199.18 K 82.34 M 0.85 0.64 99.0 100.0 3.71 M 2.42 M 1.53 -824.6 K
1400 1396/07/02 4,099 4,198 4,033 4,051 -1.87 4,087 -0.99 4.09 300.13 K 122.65 M 1.08 0.85 98.99 100.0 2.02 M 6.13 M -3.03 -1.24 M
1401 1396/07/01 4,199 4,280 4,057 4,092 -0.87 4,128 0.0 5.5 270.83 K 111.8 M 0.99 0.76 100.0 94.16 2.94 M 2.45 M 1.2 6.53 M
1402 1396/06/29 4,190 4,190 4,106 4,126 0.02 4,128 0.07 2.05 147.34 K 60.82 M 0.48 0.4 100.0 100.0 4.34 M 2.53 M 1.71 0.0
1403 1396/06/28 4,100 4,195 4,090 4,090 -0.22 4,125 0.63 2.57 141.35 K 58.31 M 0.37 0.37 100.0 100.0 2.24 M 2.54 M -1.13 0.0
1404 1396/06/27 4,058 4,250 4,058 4,102 -3.93 4,099 -4.0 4.73 305.52 K 125.24 M 0.83 0.8 99.68 96.4 1.58 M 4.16 M -2.63 4.11 M
1405 1396/06/26 4,140 4,281 4,065 4,280 4.95 4,270 4.71 5.31 523.33 K 223.48 M 1.59 1.4 98.08 95.0 4.87 M 2.99 M 1.63 6.89 M
1406 1396/06/25 4,000 4,140 3,912 4,140 5.0 4,078 3.42 5.83 252.8 K 103.09 M 0.64 0.68 100.0 100.0 3.55 M 2.02 M 1.76 0.0
1407 1396/06/22 3,853 4,040 3,853 4,000 1.7 3,943 0.25 4.85 318.25 K 125.49 M 0.82 0.86 100.0 100.0 2.13 M 1.48 M 1.44 0.0
1408 1396/06/21 4,010 4,020 3,852 3,854 -4.7 3,933 -2.74 4.36 533.44 K 209.8 M 1.56 1.49 100.0 100.0 1.89 M 3.56 M -1.88 0.0
1409 1396/06/20 4,122 4,122 4,006 4,006 -3.07 4,044 -2.15 2.9 205.61 K 83.15 M 0.55 0.53 100.0 100.0 2.08 M 4.62 M -2.22 0.0
1410 1396/06/19 4,160 4,286 4,001 4,081 -1.26 4,133 0.0 7.12 338.01 K 139.69 M 0.92 0.78 100.0 100.0 2.37 M 2.91 M -1.23 0.0
1411 1396/06/15 4,251 4,251 4,072 4,115 -3.99 4,133 -3.57 4.4 589.21 K 243.54 M 1.85 1.38 99.57 100.0 2.27 M 6.24 M -2.76 -1.05 M
1412 1396/06/14 4,230 4,380 4,230 4,251 -1.09 4,286 -0.28 3.55 263.45 K 112.91 M 0.9 0.61 100.0 100.0 2.75 M 4.18 M -1.52 0.0
1413 1396/06/13 4,310 4,370 4,250 4,370 -0.86 4,298 -2.5 2.82 317.75 K 136.57 M 1.21 0.69 99.53 100.0 1.86 M 5.06 M -2.72 -645.0 K
1414 1396/06/12 4,283 4,500 4,283 4,350 -0.57 4,408 0.75 5.07 354.87 K 156.41 M 1.29 0.74 98.18 100.0 2.6 M 2.11 M 1.23 -2.84 M
1415 1396/06/11 4,494 4,494 4,300 4,310 -4.05 4,375 -2.6 4.51 314.61 K 137.65 M 0.72 0.6 100.0 100.0 1.7 M 3.93 M -2.31 0.0
1416 1396/06/08 4,480 4,560 4,450 4,558 1.79 4,492 0.31 2.47 339.24 K 152.39 M 0.79 0.53 100.0 89.59 5.08 M 3.33 M 1.53 15.87 M
1417 1396/06/07 4,517 4,580 4,450 4,461 -2.13 4,478 -1.76 2.92 138.11 K 61.85 M 0.29 0.21 100.0 100.0 1.77 M 2.81 M -1.59 0.0
1418 1396/06/06 4,511 4,600 4,511 4,527 -3.48 4,558 -2.81 1.97 166.81 K 76.03 M 0.31 0.25 100.0 100.0 2.92 M 3.17 M -1.08 0.0
1419 1396/06/05 4,730 4,790 4,526 4,620 -1.35 4,690 0.15 5.83 417.59 K 195.84 M 0.81 0.58 100.0 96.5 3.77 M 2.91 M 1.3 6.86 M
1420 1396/06/04 4,500 4,704 4,480 4,704 5.0 4,683 4.53 5.0 1.13 M 529.06 M 3.12 1.61 100.0 95.55 12.9 M 3.77 M 3.42 23.52 M
1421 1396/06/01 4,403 4,551 4,400 4,548 3.29 4,480 1.75 3.43 285.88 K 128.06 M 0.83 0.39 100.0 99.48 3.56 M 2.2 M 1.62 668.25 K
1422 1396/05/31 4,401 4,446 4,399 4,401 -0.09 4,403 -0.05 1.07 379.2 K 166.96 M 1.15 0.45 100.0 100.0 4.39 M 4.64 M -1.06 0.0
1423 1396/05/30 4,485 4,485 4,345 4,410 0.02 4,405 -0.09 3.22 516.46 K 227.48 M 1.85 0.62 100.0 100.0 6.15 M 7.58 M -1.23 0.0
1424 1396/05/29 4,400 4,499 4,333 4,450 1.76 4,409 0.82 3.83 280.06 K 123.48 M 0.72 0.33 100.0 100.0 2.94 M 3.63 M -1.24 0.0
1425 1396/05/28 4,482 4,550 4,298 4,350 -2.84 4,373 -2.32 5.86 351.58 K 153.74 M 0.61 0.42 100.0 100.0 1.31 M 3.94 M -3.0 0.0
1426 1396/05/25 4,480 4,639 4,431 4,480 -1.99 4,477 -2.06 4.69 196.84 K 88.13 M 0.32 0.24 100.0 82.25 1.44 M 2.42 M -1.67 15.64 M
1427 1396/05/24 4,632 4,680 4,500 4,511 -2.61 4,571 -1.32 4.0 305.38 K 139.6 M 0.48 0.37 100.0 100.0 2.22 M 3.88 M -1.75 0.0
1428 1396/05/23 4,574 4,700 4,574 4,654 0.89 4,632 0.41 2.75 262.68 K 121.66 M 0.35 0.31 100.0 100.0 2.21 M 3.2 M -1.45 0.0
1429 1396/05/22 4,797 4,798 4,551 4,640 -1.78 4,613 -2.35 5.43 825.57 K 380.8 M 1.12 1.02 100.0 87.95 2.54 M 5.49 M -2.16 45.89 M
1430 1396/05/21 4,690 4,779 4,601 4,760 3.03 4,724 2.25 3.87 1.27 M 601.18 M 1.73 1.69 100.0 98.67 4.17 M 4.98 M -1.19 8.02 M
1431 1396/05/18 4,593 4,720 4,550 4,600 -0.52 4,620 -0.09 3.74 433.99 K 200.5 M 0.37 0.58 100.0 99.89 2.67 M 2.38 M 1.12 230.0 K
1432 1396/05/17 4,560 4,699 4,407 4,551 0.8 4,624 2.41 6.63 403.25 K 186.47 M 0.34 0.55 100.0 72.0 2.59 M 2.53 M 1.02 52.2 M
1433 1396/05/16 4,601 4,629 4,433 4,480 -3.97 4,515 -3.22 4.42 795.54 K 359.16 M 0.71 1.1 99.81 100.0 2.39 M 6.3 M -2.64 -679.95 K
1434 1396/05/15 4,611 4,738 4,511 4,700 0.64 4,665 -0.11 5.03 780.04 K 363.89 M 0.64 1.12 98.47 98.88 2.76 M 3.13 M -1.14 -1.49 M
1435 1396/05/11 4,720 4,799 4,588 4,680 2.25 4,670 2.03 4.6 1.26 M 587.45 M 1.1 1.98 100.0 98.62 3.16 M 4.75 M -1.5 8.09 M
1436 1396/05/10 4,462 4,636 4,290 4,636 4.98 4,577 3.65 8.07 2.67 M 1.22 B 3.33 5.14 99.92 100.0 8.41 M 6.67 M 1.26 -993.96 K
1437 1396/05/09 4,310 4,500 4,310 4,422 0.75 4,416 0.62 4.41 393.97 K 173.96 M 0.32 0.75 100.0 100.0 2.9 M 2.95 M -1.02 0.0
1438 1396/05/08 4,311 4,528 4,300 4,300 -1.96 4,389 0.07 5.3 480.53 K 210.88 M 0.4 0.93 100.0 100.0 2.93 M 3.57 M -1.22 0.0
1439 1396/05/07 4,161 4,488 4,161 4,439 2.85 4,386 1.62 7.86 1.29 M 565.12 M 1.26 2.8 100.0 92.21 9.11 M 5.79 M 1.57 44.0 M
1440 1396/05/04 4,350 4,419 4,155 4,191 -1.5 4,316 1.43 6.35 885.44 K 382.14 M 0.99 2.09 100.0 100.0 3.86 M 3.86 M 1.0 0.0
1441 1396/05/03 4,160 4,287 4,160 4,287 5.0 4,255 4.21 3.05 959.09 K 408.09 M 1.29 2.46 100.0 100.0 11.66 M 4.59 M 2.54 0.0
1442 1396/05/02 4,129 4,239 4,048 4,070 -4.19 4,083 -3.88 4.72 2.45 M 1.0 B 8.65 8.85 100.0 19.69 4.3 M 6.57 M -1.53 803.73 M
1443 1396/05/01 4,347 4,347 4,123 4,123 -3.92 4,248 -1.0 5.43 493.08 K 209.46 M 1.82 1.87 89.79 100.0 2.69 M 5.98 M -2.23 -21.38 M
1444 1396/04/31 4,329 4,350 4,250 4,321 1.12 4,291 0.42 2.35 306.62 K 131.57 M 1.1 1.21 100.0 100.0 3.46 M 3.13 M 1.11 0.0
1445 1396/04/28 4,190 4,328 4,190 4,260 2.21 4,273 2.52 3.29 272.09 K 116.26 M 1.15 1.07 100.0 63.02 3.52 M 1.36 M 2.6 43.0 M
1446 1396/04/27 4,110 4,249 4,110 4,225 1.73 4,168 0.36 3.38 203.53 K 84.83 M 0.82 0.79 100.0 100.0 3.39 M 1.93 M 1.76 0.0
1447 1396/04/26 4,168 4,198 4,081 4,190 0.53 4,153 -0.36 2.87 141.59 K 58.8 M 0.55 0.52 100.0 100.0 3.27 M 1.78 M 1.83 0.0
1448 1396/04/25 4,300 4,364 4,096 4,096 -4.16 4,168 -2.48 6.54 428.77 K 178.69 M 1.42 1.66 100.0 100.0 2.35 M 5.76 M -2.45 0.0
1449 1396/04/24 4,142 4,319 4,141 4,300 2.33 4,274 1.71 4.3 344.34 K 147.19 M 1.3 1.4 100.0 100.0 4.91 M 2.23 M 2.2 0.0
1450 1396/04/21 4,170 4,196 4,160 4,160 -2.23 4,202 -1.25 0.87 69.76 K 29.04 M 0.26 0.29 100.0 100.0 1.38 M 2.23 M -1.62 0.0
1451 1396/04/20 4,112 4,330 4,111 4,210 0.1 4,255 1.17 5.33 260.22 K 110.73 M 0.92 1.03 100.0 100.0 4.1 M 2.41 M 1.7 0.0
1452 1396/04/19 4,323 4,327 4,105 4,178 -2.57 4,206 -1.91 5.41 185.06 K 77.84 M 0.53 0.7 100.0 100.0 2.22 M 2.36 M -1.06 0.0
1453 1396/04/18 4,051 4,309 4,051 4,308 4.97 4,288 4.48 6.37 653.24 K 280.08 M 2.3 2.58 100.0 90.0 8.0 M 2.77 M 2.89 28.01 M
1454 1396/04/17 4,176 4,180 4,055 4,100 -0.92 4,104 -0.82 3.08 152.13 K 62.43 M 0.55 0.6 100.0 100.0 1.89 M 2.31 M -1.22 0.0
1455 1396/04/14 4,116 4,195 4,115 4,118 0.02 4,138 0.51 1.94 72.17 K 29.97 M 0.24 0.28 100.0 100.0 1.67 M 1.43 M 1.17 0.0
1456 1396/04/13 4,150 4,279 4,081 4,114 -4.21 4,117 -4.14 4.85 346.72 K 142.76 M 1.21 1.35 100.0 99.68 2.75 M 5.47 M -1.99 457.56 K
1457 1396/04/12 4,299 4,372 4,150 4,211 0.36 4,295 2.36 5.35 523.34 K 224.78 M 2.4 2.07 100.0 100.0 3.04 M 3.17 M -1.04 0.0
1458 1396/04/11 4,140 4,226 4,139 4,226 4.99 4,196 4.25 2.1 323.07 K 135.55 M 1.65 1.29 100.0 100.0 11.3 M 1.99 M 5.67 0.0
1459 1396/04/10 4,139 4,139 4,000 4,002 -0.72 4,025 -0.15 3.48 128.43 K 51.69 M 0.66 0.44 100.0 80.6 1.4 M 2.31 M -1.66 10.03 M
1460 1396/04/07 4,166 4,166 4,000 4,037 0.2 4,031 0.05 4.15 173.03 K 69.75 M 0.81 0.6 100.0 100.0 2.33 M 2.49 M -1.07 0.0
1461 1396/04/04 4,140 4,140 4,000 4,060 -1.6 4,029 -2.35 3.5 284.98 K 114.82 M 1.37 1.02 100.0 73.76 3.48 M 3.26 M 1.07 30.12 M
1462 1396/04/03 4,118 4,200 4,005 4,087 0.49 4,126 1.45 4.87 178.56 K 73.67 M 0.7 0.63 100.0 100.0 2.1 M 1.99 M 1.06 0.0
1463 1396/03/31 3,960 4,098 3,960 4,098 5.0 4,067 4.2 3.48 215.23 K 87.53 M 0.85 0.68 100.0 100.0 3.13 M 1.68 M 1.86 0.0
1464 1396/03/30 4,000 4,000 3,860 3,921 -0.1 3,903 -0.56 3.63 119.94 K 46.81 M 0.49 0.38 100.0 79.17 1.27 M 1.54 M -1.22 9.75 M
1465 1396/03/29 4,009 4,009 3,890 3,911 -0.89 3,925 -0.53 3.06 270.64 K 106.22 M 1.34 0.83 100.0 100.0 4.09 M 4.09 M 1.0 0.0
1466 1396/03/28 4,069 4,085 3,907 3,917 -2.29 3,946 -1.57 4.56 256.47 K 101.21 M 1.09 0.71 100.0 100.0 2.35 M 3.61 M -1.54 0.0
1467 1396/03/27 4,131 4,131 3,945 4,060 -2.22 4,009 -3.44 4.71 420.88 K 168.74 M 1.85 1.01 100.0 100.0 2.06 M 3.31 M -1.61 0.0
1468 1396/03/24 4,195 4,195 4,070 4,168 1.41 4,152 1.02 3.07 201.76 K 83.76 M 0.73 0.42 100.0 100.0 2.79 M 3.99 M -1.43 0.0
1469 1396/03/23 4,100 4,199 4,060 4,101 -1.32 4,110 -1.11 3.42 83.12 K 33.99 M 0.28 0.16 100.0 100.0 1.36 M 1.42 M -1.04 0.0
1470 1396/03/22 4,101 4,150 4,076 4,150 -1.0 4,156 -0.86 1.82 44.26 K 18.12 M 0.13 0.08 100.0 100.0 953.52 K 1.65 M -1.73 0.0
1471 1396/03/13 4,123 4,259 4,115 4,210 0.89 4,192 0.46 3.5 428.67 K 179.68 M 1.46 0.76 100.0 96.9 2.95 M 3.0 M -1.02 5.56 M
1472 1396/03/10 4,348 4,348 4,112 4,150 -1.03 4,173 -0.48 5.74 376.81 K 157.25 M 1.22 0.67 100.0 100.0 3.02 M 3.21 M -1.06 0.0
1473 1396/03/09 4,257 4,356 4,154 4,190 -3.3 4,193 -3.23 4.86 458.56 K 192.26 M 1.68 0.83 92.44 100.0 1.93 M 5.34 M -2.76 -14.54 M
1474 1396/03/08 4,371 4,450 4,283 4,290 -1.88 4,333 -0.89 3.9 200.37 K 86.82 M 0.47 0.35 100.0 100.0 1.67 M 2.17 M -1.3 0.0
1475 1396/03/07 4,460 4,480 4,313 4,400 -1.37 4,372 -2.0 3.87 214.08 K 93.59 M 0.53 0.38 100.0 100.0 2.28 M 2.67 M -1.17 0.0
1476 1396/03/06 4,500 4,500 4,430 4,432 -1.9 4,461 -1.26 1.58 217.42 K 96.99 M 0.58 0.39 100.0 100.0 2.55 M 2.69 M -1.06 0.0
1477 1396/03/03 4,311 4,597 4,311 4,525 3.26 4,518 3.1 6.63 448.25 K 202.53 M 1.32 0.82 94.42 100.0 5.31 M 2.94 M 1.81 -11.3 M
1478 1396/03/02 4,333 4,499 4,300 4,380 1.51 4,382 1.55 4.63 287.71 K 126.06 M 0.63 0.53 100.0 100.0 2.74 M 2.42 M 1.13 0.0
1479 1396/03/01 4,450 4,469 4,267 4,398 -2.07 4,315 -3.92 4.73 944.46 K 407.54 M 3.11 1.88 100.0 82.1 4.16 M 6.97 M -1.68 72.97 M
1480 1396/02/31 4,594 4,594 4,465 4,490 -1.01 4,491 -0.99 2.89 121.24 K 54.44 M 0.34 0.24 100.0 100.0 2.27 M 2.37 M -1.04 0.0
1481 1396/02/30 4,619 4,645 4,521 4,526 1.18 4,536 1.41 2.74 78.92 K 36.0 M 0.15 0.16 100.0 100.0 1.57 M 1.5 M 1.04 0.0
1482 1396/02/27 4,520 4,648 4,429 4,435 -0.2 4,473 0.65 4.94 264.24 K 118.19 M 0.33 0.53 100.0 100.0 2.88 M 4.08 M -1.41 0.0
1483 1396/02/26 4,300 4,698 4,268 4,600 2.4 4,444 -1.07 10.07 876.54 K 389.57 M 0.98 1.88 100.0 100.0 4.14 M 4.53 M -1.09 0.0
1484 1396/02/25 4,680 4,680 4,447 4,472 -7.79 4,492 -7.38 5.24 177.25 K 79.62 M 0.17 0.37 100.0 100.0 2.27 M 4.98 M -2.19 0.0
1485 1396/01/28 4,921 4,921 4,831 4,831 -5.0 4,850 -4.62 1.86 394.34 K 191.25 M 0.36 0.85 100.0 100.0 3.19 M 3.61 M -1.13 0.0
1486 1396/01/27 5,161 5,194 4,921 5,021 0.46 5,085 1.74 5.55 990.44 K 503.66 M 0.94 2.28 82.79 100.0 3.86 M 3.4 M 1.13 -86.68 M
1487 1396/01/26 4,760 5,027 4,760 5,027 4.99 4,998 4.39 5.61 1.56 M 780.4 M 1.92 3.98 100.0 100.0 13.23 M 4.34 M 3.05 0.0
1488 1396/01/23 4,898 4,898 4,750 4,780 -2.77 4,788 -2.6 3.12 1.36 M 652.26 M 2.29 4.16 100.0 100.0 3.95 M 6.87 M -1.74 0.0
1489 1396/01/21 4,994 5,049 4,850 4,896 -0.43 4,916 -0.02 4.1 985.05 K 484.24 M 2.06 3.43 100.0 93.8 3.7 M 5.1 M -1.38 30.0 M
1490 1396/01/20 4,980 4,990 4,860 4,950 1.06 4,917 0.39 2.67 565.82 K 278.23 M 1.44 2.02 100.0 95.67 2.42 M 2.64 M -1.09 12.05 M
1491 1396/01/19 4,806 5,000 4,683 4,980 2.15 4,898 0.47 6.77 767.27 K 375.8 M 2.74 2.96 100.0 100.0 2.57 M 3.91 M -1.52 0.0
1492 1396/01/16 4,856 4,990 4,802 4,930 -0.16 4,875 -1.28 3.92 393.67 K 191.92 M 1.66 1.53 100.0 100.0 3.31 M 3.43 M -1.04 0.0
1493 1396/01/15 4,989 5,090 4,800 4,851 -1.26 4,938 0.51 6.04 265.4 K 131.06 M 1.23 1.02 100.0 100.0 1.77 M 2.38 M -1.35 0.0
1494 1396/01/14 4,760 4,967 4,716 4,967 4.99 4,913 3.85 5.32 398.69 K 195.88 M 2.36 1.51 100.0 89.87 7.0 M 2.41 M 2.9 19.85 M
1495 1396/01/09 4,700 4,819 4,685 4,742 -0.21 4,731 -0.44 2.86 145.48 K 68.83 M 0.88 0.51 100.0 99.82 1.6 M 2.02 M -1.26 121.41 K
1496 1396/01/08 4,712 4,875 4,712 4,722 -1.97 4,752 -1.35 3.46 196.73 K 93.48 M 1.2 0.67 100.0 100.0 1.7 M 3.9 M -2.29 0.0
1497 1396/01/07 4,899 4,910 4,790 4,795 -1.34 4,817 -0.88 2.51 181.58 K 87.47 M 1.24 0.57 100.0 100.0 1.86 M 3.98 M -2.14 0.0
1498 1396/01/06 4,899 4,955 4,800 4,830 -0.56 4,860 0.06 3.23 153.17 K 74.44 M 0.97 0.44 100.0 100.0 2.01 M 2.66 M -1.32 0.0
1499 1396/01/05 4,680 4,897 4,656 4,897 5.0 4,857 4.14 5.18 167.18 K 81.19 M 0.85 0.47 100.0 100.0 2.62 M 1.73 M 1.52 0.0
1500 1395/12/28 4,599 4,710 4,598 4,701 1.78 4,664 0.97 2.44 129.47 K 60.38 M 0.64 0.34 100.0 100.0 1.83 M 2.52 M -1.37 0.0
1501 1395/12/25 4,578 4,720 4,577 4,598 -1.37 4,619 -0.92 3.12 188.36 K 87.0 M 0.78 0.47 100.0 100.0 1.78 M 2.81 M -1.58 0.0
1502 1395/12/24 4,610 4,747 4,610 4,670 0.86 4,662 0.69 2.97 91.95 K 42.92 M 0.25 0.23 100.0 100.0 1.72 M 1.48 M 1.16 0.0
1503 1395/12/23 4,592 4,725 4,582 4,605 -0.45 4,630 0.09 3.12 215.11 K 99.61 M 0.63 0.52 100.0 100.0 2.32 M 3.43 M -1.48 0.0
1504 1395/12/22 4,670 4,780 4,502 4,575 -0.54 4,626 0.57 6.18 357.22 K 165.26 M 1.17 0.86 100.0 100.0 2.75 M 3.67 M -1.33 0.0
1505 1395/12/21 4,720 4,720 4,568 4,600 -0.9 4,600 -0.9 3.33 153.35 K 70.54 M 0.43 0.36 100.0 100.0 2.43 M 2.14 M 1.14 0.0
1506 1395/12/18 4,664 4,760 4,550 4,670 -1.06 4,642 -1.65 4.62 395.66 K 183.67 M 1.13 0.93 100.0 90.05 2.87 M 2.71 M 1.06 18.28 M
1507 1395/12/17 4,800 4,890 4,649 4,720 -3.54 4,720 -3.54 5.18 742.44 K 350.46 M 2.74 1.83 100.0 100.0 2.25 M 7.96 M -3.55 0.0
1508 1395/12/16 4,871 5,000 4,851 4,959 1.43 4,893 0.08 3.07 56.85 K 27.84 M 0.17 0.13 100.0 90.3 994.24 K 1.2 M -1.2 2.7 M
1509 1395/12/15 4,902 4,985 4,864 4,900 -1.13 4,889 -1.35 2.49 179.68 K 87.85 M 0.46 0.37 100.0 100.0 2.0 M 2.66 M -1.33 0.0
1510 1395/12/14 5,149 5,150 4,856 4,920 -2.5 4,956 -1.78 6.05 426.24 K 211.26 M 1.06 0.88 100.0 100.0 2.4 M 5.71 M -2.38 0.0
1511 1395/12/11 5,198 5,198 4,982 5,070 -1.29 5,046 -1.75 4.34 344.97 K 174.06 M 0.83 0.62 100.0 100.0 2.72 M 4.7 M -1.73 0.0
1512 1395/12/10 5,121 5,259 5,055 5,098 -2.17 5,136 -1.44 4.04 346.14 K 177.79 M 0.73 0.61 100.0 100.0 2.69 M 3.42 M -1.27 0.0
1513 1395/12/09 5,189 5,268 5,092 5,199 2.16 5,211 2.4 3.46 355.19 K 185.09 M 0.64 0.63 100.0 100.0 4.02 M 2.94 M 1.37 0.0
1514 1395/12/08 5,101 5,170 5,035 5,120 -0.62 5,089 -1.22 2.68 462.54 K 235.39 M 0.86 0.76 95.78 100.0 4.51 M 4.8 M -1.07 -9.94 M
1515 1395/12/07 5,200 5,225 5,070 5,165 0.66 5,152 0.41 3.06 510.27 K 262.89 M 0.88 0.81 100.0 94.19 4.53 M 3.54 M 1.28 15.29 M
1516 1395/12/04 5,198 5,198 5,077 5,100 -0.7 5,131 -0.1 2.38 392.51 K 201.38 M 0.66 0.63 100.0 100.0 3.2 M 4.68 M -1.47 0.0
1517 1395/12/03 5,120 5,283 5,022 5,060 -1.96 5,136 -0.48 5.2 659.91 K 338.91 M 1.31 1.06 100.0 100.0 3.64 M 4.29 M -1.18 0.0
1518 1395/12/02 5,049 5,225 5,001 5,092 2.15 5,161 3.53 4.48 757.87 K 391.17 M 1.83 1.26 100.0 84.25 3.4 M 2.79 M 1.22 61.63 M
1519 1395/12/01 4,889 5,088 4,889 4,950 1.1 4,985 1.82 4.07 367.08 K 182.97 M 0.84 0.61 100.0 100.0 2.95 M 3.59 M -1.22 0.0
1520 1395/11/30 5,088 5,088 4,850 4,964 0.65 4,896 -0.73 4.91 713.68 K 349.4 M 2.09 1.23 100.0 100.0 2.96 M 7.94 M -2.68 0.0
1521 1395/11/27 4,958 5,090 4,890 4,968 0.04 4,932 -0.68 4.09 491.88 K 242.59 M 1.43 0.86 100.0 100.0 3.28 M 7.35 M -2.24 0.0
1522 1395/11/26 5,020 5,130 4,920 5,039 -1.08 4,966 -2.51 4.27 195.48 K 97.07 M 0.53 0.33 100.0 100.0 1.9 M 3.88 M -2.04 0.0
1523 1395/11/25 5,198 5,337 5,001 5,100 -0.86 5,094 -0.97 6.72 304.59 K 155.16 M 0.73 0.5 100.0 100.0 2.63 M 3.53 M -1.34 0.0
1524 1395/11/24 5,098 5,160 4,902 5,160 4.98 5,144 4.66 5.26 491.89 K 253.04 M 0.88 0.79 100.0 95.92 4.44 M 3.98 M 1.12 10.32 M
1525 1395/11/23 4,921 4,963 4,860 4,940 -1.65 4,915 -2.15 2.12 222.61 K 109.41 M 0.37 0.34 99.88 100.0 2.54 M 3.53 M -1.39 -127.95 K
1526 1395/11/20 5,200 5,299 4,922 4,950 -4.46 5,023 -3.05 7.66 511.06 K 256.69 M 0.6 0.81 95.06 100.0 2.62 M 6.58 M -2.51 -12.68 M
1527 1395/11/19 5,320 5,430 5,054 5,102 -4.1 5,181 -2.61 7.44 308.04 K 159.6 M 0.34 0.48 88.92 51.15 4.3 M 3.4 M 1.26 60.28 M
1528 1395/11/18 5,250 5,430 5,242 5,419 4.31 5,320 2.41 3.59 548.01 K 291.55 M 0.62 0.82 62.73 100.0 3.45 M 4.42 M -1.28 -108.65 M
1529 1395/11/17 5,177 5,328 5,177 5,200 -4.57 5,195 -4.66 2.92 1.2 M 622.45 M 1.33 1.84 92.71 100.0 4.18 M 5.19 M -1.24 -45.35 M
1530 1395/11/16 5,449 5,449 5,449 5,449 -4.99 5,449 -4.99 0.0 472.77 K 257.61 M 0.48 0.74 78.85 100.0 5.35 M 7.81 M -1.46 -54.49 M
1531 1395/11/13 5,998 5,998 5,577 5,577 -4.99 5,735 -2.3 7.55 1.74 M 996.81 M 2.48 3.01 88.17 100.0 5.71 M 5.7 M 1.0 -117.95 M
1532 1395/11/12 5,870 5,870 5,870 5,870 4.99 5,870 4.99 0.0 567.14 K 332.91 M 0.8 1.01 86.89 100.0 10.33 M 6.66 M 1.55 -43.64 M
1533 1395/11/11 5,591 5,591 5,591 5,591 5.0 5,591 5.0 0.0 446.32 K 249.54 M 0.64 0.81 32.78 100.0 10.23 M 3.47 M 2.95 -167.73 M
1534 1395/11/10 5,248 5,338 5,120 5,338 5.0 5,325 4.74 4.26 1.28 M 679.82 M 2.44 2.55 98.51 100.0 6.14 M 5.04 M 1.22 -10.14 M
1535 1395/11/09 4,949 5,096 4,900 5,096 4.99 5,084 4.74 4.0 922.1 K 468.8 M 2.46 1.92 100.0 100.0 5.86 M 3.63 M 1.61 0.0
1536 1395/11/06 4,902 4,910 4,820 4,880 -0.45 4,854 -0.98 1.87 291.99 K 141.73 M 0.74 0.59 100.0 100.0 3.37 M 6.16 M -1.83 0.0
1537 1395/11/05 4,900 4,940 4,850 4,880 0.72 4,902 1.18 1.86 628.33 K 308.0 M 1.76 1.32 100.0 100.0 6.84 M 6.84 M 1.0 0.0
1538 1395/11/04 4,834 4,910 4,750 4,820 -0.8 4,845 -0.29 3.37 341.2 K 165.31 M 0.76 0.73 100.0 100.0 3.52 M 4.35 M -1.24 0.0
1539 1395/11/03 4,705 5,000 4,705 4,930 3.03 4,859 1.55 6.27 428.56 K 208.23 M 0.84 0.92 100.0 100.0 4.63 M 2.6 M 1.78 0.0
1540 1395/11/02 4,832 4,988 4,700 4,760 -3.02 4,785 -2.51 6.13 182.05 K 87.12 M 0.29 0.38 100.0 100.0 1.78 M 2.64 M -1.48 0.0
1541 1395/10/29 4,925 5,116 4,831 4,862 -3.19 4,908 -2.27 5.9 393.35 K 193.04 M 0.67 0.74 100.0 97.4 2.84 M 4.0 M -1.41 5.02 M
1542 1395/10/28 5,020 5,127 4,802 4,905 0.45 5,022 2.85 6.77 436.67 K 219.27 M 0.76 0.76 100.0 100.0 2.67 M 3.85 M -1.44 0.0
1543 1395/10/27 4,880 4,935 4,740 4,935 5.0 4,883 3.89 4.11 796.68 K 388.99 M 1.25 1.37 98.73 100.0 7.84 M 3.89 M 2.01 -4.93 M
1544 1395/10/26 5,049 5,049 4,651 4,744 -2.95 4,700 -3.85 8.56 729.41 K 342.83 M 1.07 1.18 100.0 100.0 2.86 M 5.19 M -1.82 0.0
1545 1395/10/25 4,730 4,906 4,730 4,906 4.99 4,888 4.6 3.72 730.18 K 356.89 M 1.26 1.21 97.26 100.0 5.78 M 4.2 M 1.38 -9.79 M
1546 1395/10/22 4,591 4,830 4,580 4,730 0.72 4,673 -0.49 5.46 258.49 K 120.8 M 0.41 0.42 100.0 100.0 2.2 M 2.52 M -1.15 0.0
1547 1395/10/20 4,665 4,894 4,509 4,779 2.25 4,696 0.47 8.54 372.9 K 175.11 M 0.62 0.59 100.0 100.0 2.19 M 2.14 M 1.02 0.0
1548 1395/10/19 4,791 4,899 4,644 4,644 -4.99 4,674 -4.38 5.49 1.09 M 509.84 M 2.48 1.86 100.0 100.0 3.75 M 4.86 M -1.3 0.0
1549 1395/10/18 5,050 5,139 4,825 4,825 -4.98 4,888 -3.74 6.51 948.12 K 463.46 M 3.26 1.7 100.0 100.0 4.29 M 5.09 M -1.19 0.0
1550 1395/10/15 5,175 5,175 5,010 5,080 -1.03 5,078 -1.07 3.29 220.65 K 112.03 M 0.63 0.4 100.0 100.0 2.55 M 2.49 M 1.02 0.0
1551 1395/10/14 5,297 5,392 5,070 5,100 -3.45 5,133 -2.82 6.35 496.76 K 255.01 M 1.33 0.9 100.0 100.0 2.48 M 3.98 M -1.61 0.0
1552 1395/10/13 5,448 5,448 5,171 5,280 -2.4 5,282 -2.37 5.36 266.21 K 140.62 M 0.74 0.48 100.0 100.0 2.13 M 3.2 M -1.5 0.0
1553 1395/10/12 5,320 5,438 5,320 5,404 0.2 5,410 0.32 2.22 265.48 K 143.61 M 0.74 0.48 100.0 100.0 4.35 M 2.08 M 2.09 0.0
1554 1395/10/11 5,351 5,440 5,350 5,380 0.94 5,393 1.18 1.68 205.45 K 110.8 M 0.54 0.35 100.0 100.0 2.17 M 2.36 M -1.09 0.0
1555 1395/10/08 5,230 5,400 5,230 5,365 -0.46 5,330 -1.11 3.25 512.31 K 273.08 M 1.3 0.84 100.0 100.0 5.35 M 5.06 M 1.06 0.0
1556 1395/10/07 5,520 5,700 5,325 5,380 -4.01 5,390 -3.84 7.04 617.01 K 332.54 M 1.13 0.94 100.0 100.0 2.92 M 5.04 M -1.73 0.0
1557 1395/10/06 5,730 5,730 5,505 5,600 -2.37 5,605 -2.28 4.09 208.37 K 116.79 M 0.27 0.31 100.0 100.0 2.92 M 2.54 M 1.15 0.0
1558 1395/10/05 5,939 5,939 5,700 5,700 -3.54 5,736 -2.93 4.19 238.76 K 136.96 M 0.27 0.35 100.0 100.0 2.01 M 2.91 M -1.45 0.0
1559 1395/10/04 5,790 6,020 5,790 5,800 0.17 5,909 2.06 3.97 334.23 K 197.5 M 0.3 0.49 100.0 100.0 2.15 M 3.46 M -1.61 0.0
1560 1395/10/01 5,500 5,883 5,500 5,883 4.96 5,790 3.3 6.96 577.75 K 334.51 M 0.53 0.86 100.0 100.0 3.28 M 3.8 M -1.16 0.0
1561 1395/09/30 5,700 5,747 5,590 5,599 -4.84 5,605 -4.74 2.81 1.38 M 770.98 M 1.5 2.21 100.0 100.0 3.62 M 4.64 M -1.28 0.0
1562 1395/09/29 6,000 6,180 5,807 5,807 -4.99 5,884 -3.73 6.42 1.27 M 748.94 M 1.62 2.21 100.0 70.99 3.2 M 4.51 M -1.41 217.27 M
1563 1395/09/28 6,185 6,240 5,981 6,035 -4.04 6,112 -2.81 4.33 893.56 K 546.12 M 1.36 1.56 100.0 90.95 3.46 M 4.25 M -1.23 49.41 M
1564 1395/09/24 6,600 6,600 6,239 6,239 -4.99 6,289 -4.23 5.79 1.49 M 937.01 M 3.46 2.9 100.0 98.14 3.04 M 7.73 M -2.54 17.43 M
1565 1395/09/23 6,506 6,800 6,421 6,600 -0.75 6,567 -1.25 5.9 441.31 K 289.8 M 1.12 0.87 100.0 100.0 3.26 M 3.12 M 1.04 0.0
1566 1395/09/22 6,700 6,850 6,555 6,560 -4.36 6,650 -3.05 4.5 489.9 K 325.8 M 1.36 0.95 100.0 100.0 2.12 M 3.54 M -1.67 0.0
1567 1395/09/21 6,951 7,000 6,761 6,790 -2.96 6,859 -1.97 3.53 623.31 K 427.55 M 2.12 1.27 100.0 100.0 2.74 M 6.38 M -2.33 0.0
1568 1395/09/20 6,962 7,119 6,950 6,990 -0.58 6,997 -0.48 2.43 241.73 K 169.13 M 0.75 0.47 100.0 100.0 2.01 M 4.7 M -2.33 0.0
1569 1395/09/17 7,099 7,110 6,936 7,040 -0.23 7,031 -0.35 2.51 357.57 K 251.4 M 0.85 0.7 100.0 100.0 3.07 M 5.13 M -1.67 0.0
1570 1395/09/16 7,002 7,192 7,002 7,059 0.23 7,056 0.18 2.71 250.28 K 176.59 M 0.46 0.48 100.0 61.73 2.26 M 2.42 M -1.07 67.58 M
1571 1395/09/15 7,024 7,150 6,961 7,055 -0.37 7,043 -0.54 2.72 324.89 K 228.81 M 0.4 0.61 100.0 82.55 3.01 M 3.85 M -1.28 39.93 M
1572 1395/09/14 7,388 7,388 7,029 7,030 -1.98 7,081 -1.27 5.11 297.89 K 210.94 M 0.35 0.5 100.0 100.0 2.09 M 4.22 M -2.02 0.0
1573 1395/09/13 7,401 7,479 7,140 7,140 -4.99 7,172 -4.56 4.75 387.25 K 277.75 M 0.46 0.59 100.0 100.0 2.35 M 5.55 M -2.36 0.0
1574 1395/09/09 7,400 7,700 7,200 7,420 0.49 7,515 1.77 6.94 853.38 K 641.28 M 1.13 1.32 41.05 100.0 3.33 M 3.52 M -1.06 -378.02 M
1575 1395/09/07 7,348 7,500 7,300 7,300 -1.58 7,384 -0.44 2.74 869.5 K 642.0 M 1.31 1.39 100.0 96.87 4.86 M 4.38 M 1.11 20.11 M
1576 1395/09/06 7,180 7,432 7,180 7,388 4.37 7,417 4.77 3.51 1.64 M 1.21 B 4.04 2.82 100.0 89.47 11.66 M 4.85 M 2.41 127.69 M
1577 1395/09/03 7,000 7,143 7,000 7,134 1.89 7,079 1.1 2.04 484.04 K 342.67 M 1.29 0.84 100.0 100.0 5.27 M 4.08 M 1.29 0.0
1578 1395/09/02 7,100 7,100 6,950 7,020 -1.2 7,002 -1.45 2.16 399.15 K 279.49 M 0.86 0.68 100.0 100.0 3.29 M 6.08 M -1.85 0.0
1579 1395/09/01 7,115 7,158 7,072 7,073 1.16 7,105 1.62 1.22 381.0 K 270.71 M 0.85 0.62 100.0 92.11 3.76 M 5.42 M -1.44 21.37 M
1580 1395/08/29 7,020 7,149 6,950 6,960 -1.33 6,992 -0.88 2.86 423.9 K 296.38 M 0.98 0.64 100.0 99.95 2.43 M 7.23 M -2.97 137.81 K
1581 1395/08/26 7,050 7,099 7,040 7,050 -2.52 7,054 -2.46 0.84 336.03 K 237.04 M 0.7 0.48 82.93 82.14 3.12 M 4.99 M -1.6 1.87 M
1582 1395/08/25 7,270 7,340 7,100 7,112 -1.71 7,232 -0.06 3.38 340.62 K 246.32 M 0.76 0.47 100.0 100.0 2.71 M 3.85 M -1.42 0.0
1583 1395/08/24 7,170 7,300 7,125 7,130 2.02 7,236 3.53 2.46 841.29 K 608.79 M 2.1 1.12 100.0 100.0 7.52 M 5.44 M 1.38 0.0
1584 1395/08/23 7,000 7,188 6,930 7,000 -0.77 6,989 -0.92 3.72 309.16 K 216.07 M 0.73 0.38 100.0 100.0 1.82 M 4.91 M -2.7 0.0
1585 1395/08/22 6,941 7,250 6,941 7,060 2.14 7,054 2.05 4.45 328.72 K 231.89 M 0.71 0.35 100.0 100.0 2.49 M 4.29 M -1.72 0.0
1586 1395/08/19 6,902 7,100 6,902 7,002 -3.62 6,912 -4.86 2.87 589.37 K 407.35 M 1.32 0.58 100.0 73.32 2.28 M 6.22 M -2.73 108.7 M
1587 1395/08/18 7,354 7,434 7,179 7,266 0.33 7,265 0.32 3.55 166.88 K 121.25 M 0.23 0.16 100.0 100.0 2.25 M 3.11 M -1.38 0.0
1588 1395/08/17 7,000 7,349 7,000 7,315 4.29 7,242 3.25 4.99 611.14 K 442.56 M 0.67 0.58 100.0 99.43 5.15 M 4.31 M 1.19 2.51 M
1589 1395/08/16 7,149 7,190 6,872 7,058 -0.98 7,014 -1.6 4.63 418.22 K 293.35 M 0.43 0.37 100.0 100.0 2.44 M 3.91 M -1.6 0.0
1590 1395/08/15 7,250 7,328 7,003 7,050 -4.35 7,128 -3.3 4.64 525.63 K 374.68 M 0.55 0.47 100.0 100.0 2.46 M 5.85 M -2.37 0.0
1591 1395/08/12 7,408 7,502 7,201 7,296 -1.46 7,371 -0.45 4.18 502.24 K 370.23 M 0.51 0.4 98.53 100.0 2.9 M 4.3 M -1.49 -5.45 M
1592 1395/08/11 7,250 7,446 7,200 7,390 4.2 7,404 4.4 3.42 1.62 M 1.2 B 2.15 1.27 89.88 97.53 4.55 M 6.29 M -1.38 -91.67 M
1593 1395/08/10 7,241 7,300 6,926 7,100 -2.61 7,092 -2.72 5.4 1.47 M 1.04 B 2.49 1.18 100.0 48.63 3.77 M 5.69 M -1.51 535.12 M
1594 1395/08/09 7,397 7,397 7,230 7,230 -0.99 7,290 -0.16 2.31 713.15 K 519.91 M 1.14 0.55 100.0 86.53 3.47 M 5.92 M -1.71 70.05 M
1595 1395/08/08 7,400 7,400 7,260 7,261 -1.05 7,302 -0.49 1.93 459.27 K 335.38 M 0.56 0.35 100.0 100.0 2.56 M 4.53 M -1.77 0.0
1596 1395/08/05 7,411 7,496 7,300 7,330 -1.5 7,338 -1.4 2.68 689.98 K 506.32 M 0.79 0.5 100.0 66.72 3.35 M 4.9 M -1.46 168.53 M
1597 1395/08/04 7,400 7,508 7,350 7,350 0.48 7,442 1.74 2.15 426.56 K 317.46 M 0.44 0.3 100.0 95.03 3.92 M 2.99 M 1.31 15.78 M
1598 1395/08/03 7,357 7,357 7,271 7,300 1.0 7,315 1.2 1.18 658.94 K 482.05 M 0.59 0.45 100.0 87.43 3.19 M 4.53 M -1.42 60.6 M
1599 1395/08/02 7,396 7,396 7,160 7,200 -2.69 7,228 -2.31 3.3 891.59 K 644.48 M 0.71 0.62 100.0 76.54 2.64 M 4.74 M -1.8 151.22 M
1600 1395/08/01 7,439 7,500 7,320 7,340 0.31 7,399 1.12 2.46 1.43 M 1.06 B 0.92 1.04 100.0 68.87 5.3 M 7.2 M -1.36 328.56 M
1601 1395/07/28 7,433 7,478 7,250 7,290 -3.47 7,317 -3.11 3.14 985.33 K 720.94 M 0.56 0.73 100.0 68.95 2.75 M 7.31 M -2.66 223.87 M
1602 1395/07/27 7,710 7,720 7,427 7,460 -3.23 7,552 -2.04 3.95 872.4 K 658.87 M 0.5 0.67 98.85 82.12 2.34 M 5.36 M -2.29 110.18 M
1603 1395/07/26 7,600 7,890 7,430 7,603 -0.01 7,709 1.38 6.19 1.37 M 1.05 B 0.84 1.06 100.0 79.84 4.41 M 4.52 M -1.03 212.47 M
1604 1395/07/25 7,678 7,769 7,430 7,442 -0.98 7,604 1.17 4.56 1.59 M 1.21 B 0.97 1.31 94.12 84.1 3.66 M 8.08 M -2.21 121.24 M
1605 1395/07/24 7,389 7,605 7,380 7,605 5.0 7,516 3.77 3.05 2.97 M 2.23 B 2.52 2.76 98.33 51.19 5.69 M 6.01 M -1.05 1.05 B
1606 1395/07/19 7,285 7,429 7,190 7,250 0.36 7,243 0.26 3.32 1.94 M 1.4 B 1.42 1.94 100.0 97.73 3.55 M 25.87 M -7.28 31.82 M
1607 1395/07/18 7,399 7,400 7,112 7,120 -3.44 7,224 -2.03 4.05 947.13 K 684.25 M 0.58 0.99 100.0 99.24 2.55 M 14.76 M -5.78 5.18 M
1608 1395/07/17 7,594 7,594 7,281 7,290 -1.65 7,374 -0.51 4.3 709.04 K 522.82 M 0.43 0.76 100.0 96.7 2.49 M 8.43 M -3.38 17.25 M
1609 1395/07/14 7,200 7,550 7,052 7,370 0.7 7,412 1.27 7.06 1.65 M 1.23 B 0.98 1.93 95.81 75.89 6.99 M 9.69 M -1.39 244.17 M
1610 1395/07/13 7,600 7,600 7,137 7,137 -4.18 7,319 -1.73 6.49 641.42 K 469.48 M 0.37 0.77 91.98 99.89 3.43 M 6.9 M -2.01 -37.14 M
1611 1395/07/12 7,990 8,059 7,406 7,406 -4.99 7,448 -4.45 8.82 2.88 M 2.14 B 1.84 4.16 75.69 50.78 5.52 M 9.81 M -1.78 533.91 M
1612 1395/07/11 7,377 7,856 7,377 7,750 3.58 7,795 4.18 6.49 2.3 M 1.79 B 1.7 3.89 89.09 79.48 11.92 M 8.1 M 1.47 172.39 M
1613 1395/07/10 7,500 7,700 7,261 7,450 0.72 7,482 1.15 6.05 860.31 K 643.67 M 0.59 1.55 100.0 94.19 4.38 M 7.98 M -1.82 37.38 M
1614 1395/07/07 7,580 7,659 7,129 7,466 1.86 7,397 0.91 7.43 1.73 M 1.28 B 1.51 3.6 92.56 95.98 6.06 M 5.3 M 1.14 -43.67 M
1615 1395/07/06 7,335 7,336 7,230 7,336 4.99 7,330 4.91 1.47 861.44 K 631.44 M 0.83 1.88 100.0 97.68 11.91 M 7.43 M 1.6 14.67 M
1616 1395/07/05 6,700 7,030 6,524 7,030 4.99 6,987 4.35 7.76 2.05 M 1.43 B 2.89 5.35 95.59 100.0 10.55 M 8.2 M 1.29 -63.27 M
1617 1395/07/04 6,600 6,840 6,530 6,560 0.24 6,696 2.32 4.75 1.25 M 837.43 M 2.58 3.85 92.0 100.0 6.47 M 8.05 M -1.24 -66.97 M
1618 1395/07/03 6,100 6,597 6,100 6,597 5.0 6,544 4.15 8.15 1.35 M 882.52 M 3.19 5.12 81.27 100.0 8.34 M 6.3 M 1.32 -165.3 M
1619 1395/06/31 6,175 6,400 6,175 6,180 -1.37 6,283 0.27 3.64 182.25 K 114.5 M 0.45 0.68 77.98 100.0 2.79 M 2.73 M 1.02 -25.22 M
1620 1395/06/29 6,220 6,350 6,149 6,250 0.64 6,266 0.9 3.27 336.17 K 210.65 M 0.92 1.33 91.0 100.0 5.48 M 3.45 M 1.59 -18.96 M
1621 1395/06/28 6,046 6,325 6,046 6,250 1.48 6,210 0.83 4.61 433.15 K 268.97 M 1.21 1.8 61.37 100.0 4.59 M 4.72 M -1.03 -103.9 M
1622 1395/06/27 6,290 6,290 6,100 6,120 -1.73 6,159 -1.11 3.11 122.89 K 75.68 M 0.34 0.51 100.0 100.0 1.48 M 2.37 M -1.59 0.0
1623 1395/06/24 6,144 6,298 6,005 6,297 4.97 6,228 3.82 4.88 1.04 M 648.52 M 5.22 4.87 100.0 97.09 7.29 M 3.89 M 1.87 18.89 M
1624 1395/06/23 5,990 6,099 5,952 6,000 -0.3 5,999 -0.32 2.47 101.72 K 61.02 M 0.51 0.38 100.0 100.0 1.7 M 2.91 M -1.71 0.0
1625 1395/06/21 6,056 6,138 5,992 6,005 -0.69 6,018 -0.48 2.44 121.01 K 72.83 M 0.61 0.34 99.83 100.0 1.82 M 4.55 M -2.5 -122.76 K
1626 1395/06/20 5,951 6,139 5,951 6,050 0.5 6,047 0.45 3.16 403.64 K 244.08 M 2.95 0.99 100.0 100.0 2.16 M 6.6 M -3.05 0.0
1627 1395/06/17 6,000 6,098 5,971 5,972 -0.83 6,020 -0.03 2.13 153.54 K 92.44 M 0.91 0.37 100.0 100.0 2.25 M 6.16 M -2.73 0.0
1628 1395/06/16 6,066 6,195 5,990 5,990 -1.4 6,022 -0.87 3.42 217.12 K 130.74 M 1.49 0.52 100.0 100.0 2.01 M 5.68 M -2.83 0.0
1629 1395/06/15 6,220 6,220 6,064 6,068 0.53 6,075 0.65 2.57 107.09 K 65.06 M 0.64 0.25 100.0 100.0 4.34 M 4.07 M 1.07 0.0
1630 1395/06/14 6,240 6,240 5,933 6,030 0.77 6,036 0.87 5.17 114.95 K 69.38 M 0.49 0.25 100.0 100.0 3.02 M 2.48 M 1.22 0.0
1631 1395/06/13 6,000 6,152 5,970 5,985 -0.94 5,984 -0.96 3.05 91.99 K 55.05 M 0.28 0.2 100.0 100.0 2.75 M 3.24 M -1.18 0.0
1632 1395/06/10 6,219 6,219 6,000 6,026 -1.94 6,042 -1.68 3.65 309.67 K 187.09 M 1.1 0.63 96.79 67.86 3.48 M 5.52 M -1.59 54.12 M
1633 1395/06/09 6,198 6,280 6,083 6,083 -0.99 6,145 0.02 3.24 105.37 K 64.75 M 0.37 0.2 100.0 100.0 1.51 M 4.98 M -3.31 0.0
1634 1395/06/08 6,198 6,199 6,082 6,199 1.89 6,144 0.99 1.92 220.43 K 135.43 M 0.76 0.42 100.0 77.51 4.67 M 3.75 M 1.25 30.46 M
1635 1395/06/07 6,053 6,249 6,050 6,115 0.02 6,084 -0.49 3.29 439.94 K 267.67 M 2.05 0.86 100.0 100.0 5.05 M 8.36 M -1.66 0.0
1636 1395/06/06 6,210 6,266 6,050 6,051 -3.94 6,114 -2.94 3.57 577.33 K 353.0 M 4.17 1.09 96.54 100.0 2.66 M 18.58 M -6.98 -12.2 M
1637 1395/06/03 6,161 6,400 6,161 6,300 -0.16 6,299 -0.17 3.88 68.88 K 43.38 M 0.47 0.13 100.0 98.72 2.89 M 2.38 M 1.22 556.8 K
1638 1395/06/02 6,220 6,519 6,180 6,180 -1.55 6,310 0.53 5.49 119.77 K 75.58 M 0.53 0.21 100.0 54.73 1.51 M 1.43 M 1.06 34.21 M
1639 1395/06/01 6,220 6,399 6,200 6,300 -0.08 6,277 -0.44 3.21 241.45 K 151.55 M 0.59 0.42 100.0 81.53 3.37 M 4.58 M -1.36 28.0 M
1640 1395/05/31 6,499 6,500 6,205 6,280 -1.2 6,305 -0.8 4.75 64.15 K 40.38 M 0.08 0.11 100.0 100.0 1.84 M 1.76 M 1.05 0.0
1641 1395/05/30 6,520 6,579 6,150 6,215 -2.75 6,356 -0.55 6.98 198.01 K 125.86 M 0.19 0.33 100.0 100.0 2.29 M 5.47 M -2.39 0.0
1642 1395/05/27 6,505 6,590 6,310 6,350 -2.38 6,391 -1.75 4.44 105.7 K 67.55 M 0.1 0.17 100.0 100.0 1.99 M 2.7 M -1.36 0.0
1643 1395/05/26 6,600 6,700 6,503 6,503 -5.0 6,505 -4.97 3.03 512.34 K 333.3 M 0.51 0.85 100.0 100.0 2.56 M 5.95 M -2.32 0.0
1644 1395/05/25 6,940 7,020 6,522 6,649 -1.35 6,845 1.56 7.64 1.15 M 787.02 M 1.37 1.92 100.0 100.0 6.61 M 9.26 M -1.4 0.0
1645 1395/05/24 6,639 6,795 6,450 6,795 4.99 6,740 4.14 5.35 1.95 M 1.31 B 3.26 3.87 60.58 84.61 10.47 M 5.88 M 1.78 -315.64 M
1646 1395/05/23 6,250 6,619 6,111 6,619 5.0 6,472 2.66 8.31 1.43 M 923.56 M 3.67 3.22 54.12 100.0 3.6 M 5.16 M -1.43 -423.69 M
1647 1395/05/20 6,275 6,380 6,101 6,250 2.09 6,304 2.97 4.57 285.86 K 180.2 M 0.6 0.62 100.0 82.44 8.19 M 3.91 M 2.1 31.65 M
1648 1395/05/19 6,279 6,279 5,900 6,200 0.31 6,122 -0.95 6.42 246.43 K 150.85 M 0.44 0.53 100.0 85.39 3.87 M 2.68 M 1.44 22.04 M
1649 1395/05/18 6,481 6,481 6,149 6,210 -3.96 6,181 -4.41 5.4 278.95 K 172.42 M 0.51 0.57 100.0 100.0 3.13 M 5.95 M -1.9 0.0
1650 1395/05/17 6,750 6,750 6,240 6,270 -4.54 6,466 -1.55 8.17 748.38 K 483.92 M 1.64 1.57 96.55 86.55 4.06 M 3.35 M 1.21 48.42 M
1651 1395/05/16 6,401 6,576 6,401 6,576 5.0 6,568 4.87 2.73 382.43 K 251.19 M 0.68 0.83 100.0 73.82 10.47 M 2.81 M 3.73 65.76 M
1652 1395/05/13 6,020 6,304 6,020 6,304 5.0 6,263 4.31 4.72 714.97 K 447.81 M 1.49 1.68 99.3 85.92 9.46 M 3.77 M 2.51 59.89 M
1653 1395/05/12 6,037 6,040 5,856 6,000 0.93 6,004 0.99 3.14 671.22 K 403.03 M 1.34 1.68 100.0 18.07 9.16 M 1.97 M 4.65 330.2 M
1654 1395/05/11 6,000 6,100 5,850 5,855 -3.51 5,945 -2.03 4.27 238.17 K 141.6 M 0.49 0.59 100.0 100.0 2.78 M 6.44 M -2.32 0.0
1655 1395/05/10 6,099 6,200 5,952 6,097 0.28 6,068 -0.2 4.17 269.91 K 163.78 M 0.52 0.64 100.0 81.38 2.6 M 2.78 M -1.07 30.5 M
1656 1395/05/06 5,998 6,149 5,840 6,110 3.35 6,080 2.84 5.29 919.55 K 559.06 M 2.27 2.32 100.0 61.9 5.82 M 3.53 M 1.65 212.98 M
1657 1395/05/05 5,980 6,000 5,850 5,870 -1.71 5,912 -1.0 2.56 301.09 K 178.01 M 0.72 0.77 100.0 83.48 2.05 M 7.08 M -3.46 29.41 M
1658 1395/05/04 5,899 6,080 5,806 5,900 0.85 5,972 2.09 4.72 777.21 K 464.15 M 2.24 2.21 100.0 93.58 4.42 M 6.03 M -1.36 29.82 M
1659 1395/05/03 5,950 5,970 5,770 5,800 -0.05 5,850 0.81 3.47 186.01 K 108.82 M 0.36 0.53 100.0 100.0 2.18 M 3.02 M -1.39 0.0
1660 1395/05/02 6,043 6,044 5,746 5,801 -1.49 5,803 -1.46 5.19 423.53 K 245.77 M 0.96 1.25 100.0 100.0 2.93 M 9.45 M -3.23 0.0
1661 1395/04/30 5,980 6,038 5,805 5,900 -2.45 5,889 -2.63 4.01 335.44 K 197.54 M 0.8 1.03 100.0 100.0 3.47 M 7.9 M -2.28 0.0
1662 1395/04/29 6,250 6,268 5,901 5,980 -0.83 6,048 0.3 6.22 379.76 K 229.68 M 0.82 1.23 96.02 92.01 3.87 M 5.71 M -1.48 9.2 M
1663 1395/04/28 5,852 6,069 5,852 6,050 4.53 6,030 4.18 3.71 411.17 K 247.94 M 0.93 1.41 85.45 100.0 6.05 M 4.86 M 1.25 -36.06 M
1664 1395/04/27 5,825 5,977 5,714 5,851 -0.81 5,788 -1.88 4.6 1.01 M 583.44 M 2.48 4.1 97.02 100.0 7.55 M 13.26 M -1.76 -17.4 M
1665 1395/04/26 6,169 6,169 5,825 5,825 -4.99 5,899 -3.78 5.91 62.39 K 36.36 M 0.13 0.26 100.0 100.0 1.1 M 5.19 M -4.71 0.0
1666 1395/04/23 6,085 6,350 5,950 5,950 -4.09 6,131 -1.18 6.72 236.29 K 144.87 M 0.52 1.01 97.81 73.65 2.72 M 2.96 M -1.09 35.0 M
1667 1395/04/22 5,999 6,255 5,999 6,150 3.22 6,204 4.13 4.27 607.17 K 376.69 M 1.78 2.92 93.4 91.78 5.33 M 3.64 M 1.46 6.08 M
1668 1395/04/21 6,100 6,183 5,813 5,947 0.8 5,958 0.98 6.37 301.02 K 179.35 M 0.97 1.52 81.91 50.91 2.49 M 2.34 M 1.06 55.59 M
1669 1395/04/20 5,799 5,955 5,651 5,955 4.99 5,900 4.02 5.38 822.93 K 485.54 M 4.05 4.14 98.77 63.32 5.27 M 5.59 M -1.06 172.14 M
1670 1395/04/19 5,800 6,046 5,651 5,651 -4.99 5,672 -4.64 6.99 510.25 K 289.42 M 2.11 2.87 100.0 100.0 4.59 M 20.67 M -4.5 0.0
1671 1395/04/15 5,861 6,059 5,851 5,851 -1.8 5,948 -0.17 3.55 22.27 K 13.18 M 0.07 0.11 100.0 100.0 775.4 K 1.01 M -1.31 0.0
1672 1395/04/14 6,000 6,013 5,851 5,860 -2.59 5,958 -0.96 2.77 44.96 K 26.54 M 0.13 0.22 77.4 100.0 1.87 M 2.04 M -1.09 -6.0 M
1673 1395/04/13 6,000 6,090 5,851 5,900 0.12 6,016 2.09 4.08 153.76 K 92.5 M 0.5 0.76 80.38 100.0 2.86 M 2.72 M 1.05 -18.15 M
1674 1395/04/12 5,775 5,980 5,775 5,960 4.32 5,893 3.15 3.55 284.06 K 167.4 M 0.96 1.25 89.42 100.0 2.94 M 4.08 M -1.39 -17.71 M
1675 1395/04/09 6,020 6,097 5,661 5,720 -3.99 5,713 -4.11 7.7 704.37 K 402.43 M 3.97 3.56 100.0 100.0 3.98 M 26.83 M -6.73 0.0
1676 1395/04/08 5,902 6,320 5,820 5,959 -2.57 5,958 -2.58 8.59 355.89 K 212.05 M 3.01 1.86 100.0 100.0 3.37 M 10.1 M -3.0 0.0
1677 1395/04/06 6,380 6,380 6,050 6,080 -4.52 6,116 -3.96 5.45 167.25 K 102.29 M 1.65 0.79 100.0 100.0 2.92 M 7.31 M -2.5 0.0
1678 1395/04/05 6,500 6,500 6,150 6,200 -2.82 6,368 -0.19 5.69 30.89 K 19.61 M 0.3 0.13 100.0 58.45 1.78 M 1.04 M 1.71 8.15 M
1679 1395/04/02 6,370 6,381 6,370 6,381 4.99 6,380 4.97 0.17 213.81 K 136.41 M 2.65 0.76 90.65 53.22 4.76 M 3.02 M 1.57 51.05 M
1680 1395/04/01 6,100 6,124 5,850 6,124 4.99 6,078 4.2 4.68 119.97 K 72.92 M 1.89 0.39 83.24 100.0 2.25 M 2.51 M -1.12 -12.22 M
1681 1395/03/31 5,999 6,200 5,690 5,750 -3.99 5,833 -2.6 8.96 58.37 K 33.73 M 0.97 0.15 100.0 100.0 1.69 M 3.37 M -2.0 0.0
1682 1395/03/30 6,390 6,390 5,935 6,139 -1.73 5,989 -4.13 7.67 83.14 K 49.79 M 1.42 0.21 100.0 100.0 2.16 M 4.98 M -2.3 0.0
1683 1395/03/29 6,540 6,540 6,110 6,110 -3.61 6,247 -1.45 7.04 46.08 K 28.49 M 0.69 0.12 100.0 100.0 1.58 M 3.17 M -2.0 0.0
1684 1395/03/26 6,560 6,560 6,232 6,300 -3.96 6,339 -3.37 5.26 95.22 K 60.36 M 0.44 0.24 100.0 99.52 1.95 M 4.62 M -2.37 290.73 K
1685 1395/03/25 6,798 6,799 6,500 6,500 -1.46 6,560 -0.55 4.6 35.33 K 23.03 M 0.16 0.08 100.0 8.71 2.09 M 250.66 K 8.35 21.03 M
1686 1395/03/24 6,321 6,815 6,321 6,735 3.2 6,596 1.07 7.82 39.79 K 26.49 M 0.13 0.08 100.0 96.86 2.41 M 2.33 M 1.03 831.92 K
1687 1395/03/23 6,700 6,799 6,226 6,690 2.51 6,526 0.0 9.2 75.65 K 49.37 M 0.24 0.15 73.67 98.33 2.27 M 3.47 M -1.53 -12.18 M
1688 1395/03/22 6,890 6,989 6,412 6,490 -3.79 6,526 -3.26 9.0 87.63 K 57.18 M 0.27 0.17 88.72 100.0 3.17 M 3.57 M -1.13 -6.45 M
1689 1395/03/19 7,060 7,230 6,722 6,722 -4.99 6,746 -4.65 7.56 845.28 K 570.26 M 2.66 1.74 76.42 100.0 7.78 M 27.16 M -3.49 -134.44 M
1690 1395/03/18 6,910 7,358 6,910 7,058 -1.31 7,075 -1.08 6.48 88.0 K 62.26 M 0.27 0.18 71.86 100.0 6.39 M 3.46 M 1.85 -17.52 M
1691 1395/03/17 6,999 7,183 6,830 7,183 5.0 7,152 4.55 5.17 422.16 K 301.92 M 1.48 0.86 96.91 100.0 12.72 M 6.71 M 1.9 -9.32 M
1692 1395/03/16 7,150 7,200 6,637 6,910 -1.07 6,841 -2.06 8.48 110.04 K 75.28 M 0.29 0.22 69.8 95.24 2.28 M 3.77 M -1.65 -19.15 M
1693 1395/03/12 7,250 7,285 6,914 6,998 -3.83 6,985 -4.01 5.37 183.19 K 127.97 M 0.42 0.37 100.0 100.0 5.33 M 5.82 M -1.09 0.0
1694 1395/03/11 7,507 7,507 6,950 7,100 -0.7 7,277 1.78 8.01 783.46 K 570.14 M 1.55 1.67 87.44 100.0 7.79 M 10.76 M -1.38 -71.6 M
1695 1395/03/10 7,120 7,159 7,120 7,159 4.99 7,150 4.85 0.55 114.98 K 82.21 M 0.19 0.24 100.0 100.0 8.22 M 3.43 M 2.4 0.0
1696 1395/03/09 7,180 7,180 6,751 6,751 -4.79 6,819 -3.84 6.35 236.07 K 160.97 M 0.26 0.49 87.34 100.0 3.7 M 5.75 M -1.55 -20.38 M
1697 1395/03/08 7,011 7,187 6,872 6,872 -4.93 7,091 -1.9 4.58 585.51 K 415.21 M 0.72 1.26 96.61 100.0 19.1 M 13.84 M 1.38 -14.09 M
1698 1395/03/05 7,221 7,500 7,135 7,136 -4.98 7,228 -3.75 5.12 464.33 K 335.61 M 0.63 1.04 62.62 86.59 4.29 M 4.21 M 1.02 -80.43 M
1699 1395/03/04 7,400 7,736 7,054 7,220 -2.01 7,510 1.93 9.67 1.12 M 843.95 M 2.12 2.72 99.53 100.0 10.91 M 5.63 M 1.94 -3.93 M
1700 1395/03/03 7,297 7,374 7,286 7,374 5.0 7,368 4.91 1.21 693.05 K 510.63 M 1.08 1.6 35.07 92.78 9.95 M 7.9 M 1.26 -294.72 M
1701 1395/03/01 7,023 7,023 6,800 7,023 4.99 7,023 4.99 3.28 1.67 M 1.18 B 3.94 4.4 85.06 51.68 26.32 M 6.91 M 3.81 392.47 M
1702 1395/02/29 6,689 6,689 6,689 6,689 4.99 6,689 4.99 0.0 113.4 K 75.86 M 0.24 0.3 100.0 100.0 10.84 M 3.79 M 2.86 0.0
1703 1395/02/28 6,395 6,395 6,395 6,395 4.99 6,371 4.6 0.0 83.03 K 53.09 M 0.15 0.18 100.0 63.87 17.7 M 2.61 M 6.79 19.19 M
1704 1395/02/27 6,091 6,091 6,091 6,091 5.0 6,091 5.0 0.0 91.0 K 55.43 M 0.15 0.2 49.21 100.0 2.73 M 2.41 M 1.13 -28.15 M
1705 1395/02/26 5,650 5,925 5,643 5,925 5.0 5,801 2.8 5.0 1.24 M 717.61 M 2.95 2.7 79.58 100.0 19.69 M 14.95 M 1.32 -146.52 M
1706 1395/02/25 5,649 5,769 5,360 5,600 1.08 5,643 1.86 7.63 598.37 K 337.64 M 1.7 1.3 100.0 100.0 17.77 M 15.35 M 1.16 0.0
1707 1395/02/22 5,722 5,722 5,535 5,535 -4.99 5,540 -4.91 3.38 309.69 K 171.55 M 0.94 0.68 100.0 100.0 3.81 M 5.53 M -1.45 0.0
1708 1395/02/21 5,731 6,250 5,722 5,722 -5.0 5,826 -3.27 9.23 611.67 K 356.38 M 2.37 1.38 100.0 100.0 5.16 M 8.29 M -1.6 0.0
1709 1395/02/20 6,047 6,197 5,700 5,810 -2.65 6,023 0.92 8.72 217.84 K 131.19 M 0.87 0.42 100.0 100.0 2.98 M 6.25 M -2.1 0.0
1710 1395/02/19 5,940 6,400 5,906 5,906 -4.99 5,968 -3.99 8.36 359.96 K 214.83 M 1.47 0.66 82.58 100.0 2.86 M 5.51 M -1.93 -37.42 M
1711 1395/02/18 6,526 6,526 6,164 6,164 -4.99 6,216 -4.19 5.87 256.63 K 159.51 M 1.06 0.44 100.0 100.0 2.53 M 9.38 M -3.71 0.0
1712 1395/02/15 6,340 6,589 6,340 6,530 2.25 6,488 1.6 3.93 193.85 K 125.77 M 0.75 0.3 100.0 100.0 3.81 M 2.79 M 1.36 0.0
1713 1395/02/14 6,360 6,709 6,232 6,390 -2.58 6,386 -2.64 7.65 260.35 K 166.27 M 1.14 0.4 100.0 100.0 2.77 M 5.94 M -2.14 0.0
1714 1395/02/13 6,350 6,700 6,310 6,460 0.83 6,559 2.37 6.18 184.4 K 120.95 M 0.67 0.27 97.24 100.0 3.92 M 3.36 M 1.17 -3.34 M
1715 1395/02/12 6,555 6,600 6,397 6,397 -4.99 6,407 -4.84 3.17 332.77 K 213.2 M 0.79 0.48 100.0 100.0 3.74 M 8.2 M -2.19 0.0
1716 1395/02/11 7,000 7,000 6,729 6,729 -5.0 6,733 -4.94 4.03 238.99 K 160.91 M 0.47 0.33 100.0 100.0 3.66 M 4.88 M -1.33 0.0
1717 1395/02/08 7,330 7,330 6,964 6,964 1.15 7,083 2.88 5.26 269.8 K 191.1 M 0.56 0.36 98.18 100.0 7.82 M 8.31 M -1.06 -3.48 M
1718 1395/01/28 6,950 7,005 6,902 6,902 -5.0 6,918 -4.78 1.49 118.48 K 81.96 M 0.16 0.15 100.0 100.0 2.83 M 4.1 M -1.45 0.0
1719 1395/01/25 7,355 7,480 6,941 7,201 -1.44 7,265 -0.56 7.77 418.18 K 303.81 M 0.57 0.51 37.93 100.0 4.8 M 4.6 M 1.04 -188.56 M
1720 1395/01/24 7,013 7,336 7,013 7,180 2.76 7,306 4.57 4.61 1.07 M 780.81 M 1.44 1.34 95.36 94.24 8.66 M 6.08 M 1.42 8.8 M
1721 1395/01/23 7,040 7,220 6,553 7,080 2.89 6,987 1.54 10.18 656.06 K 458.38 M 0.89 0.81 53.7 97.54 2.9 M 4.52 M -1.56 -200.94 M
1722 1395/01/22 6,858 7,210 6,800 6,990 -2.31 6,881 -3.83 6.03 138.97 K 95.62 M 0.19 0.16 100.0 100.0 1.68 M 3.98 M -2.37 0.0
1723 1395/01/21 7,206 7,206 6,900 7,022 -2.7 7,155 -0.86 4.43 1.45 M 1.04 B 2.71 1.79 37.37 32.62 4.92 M 6.29 M -1.28 49.37 M
1724 1395/01/18 7,200 7,299 7,110 7,206 3.48 7,217 3.63 2.66 359.87 K 259.7 M 0.44 0.42 100.0 100.0 3.17 M 3.42 M -1.08 0.0
1725 1395/01/17 7,000 7,200 6,883 7,153 -1.27 6,964 -3.88 4.61 1.11 M 772.45 M 1.46 1.34 100.0 99.81 3.88 M 9.64 M -2.48 1.44 M
1726 1395/01/16 7,500 7,506 7,146 7,146 -5.0 7,245 -3.68 5.04 621.83 K 450.52 M 0.73 0.72 100.0 76.5 4.46 M 11.49 M -2.58 105.87 M
1727 1395/01/15 7,630 7,986 7,506 7,506 -5.0 7,522 -4.8 6.39 186.35 K 140.17 M 0.17 0.19 100.0 88.27 2.46 M 20.62 M -8.39 16.44 M
1728 1395/01/14 8,000 8,100 7,742 7,742 -4.99 7,901 -3.04 4.62 409.42 K 323.49 M 0.38 0.38 100.0 93.86 4.26 M 6.46 M -1.52 19.88 M
1729 1395/01/11 7,897 8,174 7,897 8,000 2.76 8,149 4.68 3.51 1.81 M 1.47 B 2.0 2.0 45.55 47.21 6.15 M 11.77 M -1.92 -24.52 M
1730 1395/01/10 7,697 7,990 7,514 7,810 -1.25 7,785 -1.57 6.33 773.41 K 602.08 M 0.82 0.82 100.0 100.0 6.41 M 9.12 M -1.42 0.0
1731 1395/01/09 8,100 8,160 7,500 7,689 -1.07 7,909 1.76 8.8 1.11 M 879.29 M 1.29 1.29 85.65 96.94 6.17 M 11.22 M -1.82 -99.22 M
1732 1395/01/08 7,772 7,772 7,771 7,772 5.0 7,772 5.0 0.01 1.26 M 982.08 M 2.71 2.71 56.48 82.93 5.84 M 23.27 M -3.99 -259.8 M
1733 1395/01/07 7,395 7,473 7,000 7,473 4.99 7,402 3.99 6.76 466.35 K 345.19 M 1 1 56.72 99.79 7.25 M 10.76 M -1.48 -148.67 M