سوابق وهامون

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	1,645	1,674	1,645	1,674	2.95	1,674	2.95	1.76	9.46 M	1.58 B	1.43	1.33	100.0	96.83	14.27 M	5.9 M	2.42	50.2 M
2	1403/09/03	1,614	1,637	1,608	1,637	2.96	1,626	2.26	1.8	7.58 M	1.24 B	1.01	0.9	86.81	100.0	12.5 M	4.18 M	2.99	-163.31 M
3	1403/08/30	1,571	1,622	1,554	1,582	-1.25	1,590	-0.75	4.38	4.59 M	723.29 M	0.57	0.54	94.6	100.0	6.58 M	4.41 M	1.49	-39.03 M
4	1403/08/29	1,600	1,627	1,580	1,590	0.63	1,602	1.39	2.97	7.88 M	1.27 B	1.03	0.93	100.0	100.0	14.08 M	7.12 M	1.98	0.0
5	1403/08/28	1,588	1,600	1,555	1,600	2.96	1,580	1.67	2.89	6.92 M	1.1 B	0.83	0.81	100.0	100.0	9.5 M	5.05 M	1.88	0.0
6	1403/08/27	1,570	1,590	1,530	1,553	0.58	1,554	0.65	3.92	6.2 M	968.07 M	0.79	0.72	100.0	100.0	9.05 M	4.94 M	1.83	0.0
7	1403/08/26	1,546	1,546	1,521	1,546	3.0	1,544	2.86	1.64	11.98 M	1.85 B	1.98	1.42	100.0	94.22	15.16 M	8.89 M	1.71	106.9 M
8	1403/08/23	1,514	1,526	1,480	1,526	2.97	1,501	1.28	3.11	7.1 M	1.07 B	1.25	0.86	93.08	100.0	13.12 M	5.95 M	2.2	-74.18 M
9	1403/08/22	1,479	1,515	1,431	1,501	1.97	1,482	0.68	5.87	6.05 M	900.57 M	1.19	0.73	93.4	76.64	9.56 M	3.92 M	2.44	150.97 M
10	1403/08/21	1,475	1,475	1,460	1,475	2.93	1,472	2.72	1.03	10.16 M	1.5 B	2.75	1.24	90.15	100.0	14.68 M	8.32 M	1.76	-147.5 M
11	1403/08/20	1,450	1,460	1,450	1,460	2.96	1,433	1.06	0.69	3.76 M	549.58 M	0.91	0.43	60.16	46.86	6.36 M	2.06 M	3.09	73.07 M
12	1403/08/19	1,429	1,448	1,414	1,448	2.99	1,418	0.85	2.4	3.21 M	464.77 M	0.69	0.33	100.0	100.0	6.94 M	2.5 M	2.78	0.0
13	1403/08/16	1,390	1,433	1,373	1,429	2.66	1,406	1.01	4.37	5.22 M	741.31 M	0.99	0.54	100.0	100.0	11.4 M	4.49 M	2.54	37.05 K
14	1403/08/15	1,427	1,429	1,385	1,395	0.36	1,392	0.14	3.18	2.99 M	417.09 M	0.49	0.3	100.0	100.0	7.19 M	3.83 M	1.88	0.0
15	1403/08/14	1,369	1,418	1,355	1,401	0.94	1,390	0.14	4.65	3.29 M	458.83 M	0.35	0.33	100.0	99.82	6.46 M	2.97 M	2.17	822.19 K
16	1403/08/13	1,396	1,407	1,364	1,369	-2.63	1,388	-1.28	3.15	5.89 M	808.5 M	0.6	0.61	85.16	100.0	6.09 M	5.77 M	1.06	-119.98 M
17	1403/08/12	1,391	1,431	1,391	1,427	2.66	1,406	1.15	2.88	5.84 M	829.39 M	0.38	0.63	100.0	99.99	8.05 M	3.99 M	2.02	70.38 K
18	1403/08/09	1,385	1,410	1,349	1,410	2.99	1,390	1.53	4.52	8.26 M	1.16 B	0.56	0.91	91.86	91.73	12.34 M	4.77 M	2.59	1.51 M
19	1403/08/08	1,355	1,390	1,345	1,369	-0.29	1,369	-0.29	3.35	7.12 M	972.64 M	0.47	0.81	100.0	100.0	12.47 M	6.16 M	2.03	9.63 K
20	1403/08/07	1,404	1,405	1,350	1,401	2.64	1,373	0.59	4.07	19.45 M	2.67 B	1.51	2.48	100.0	100.0	15.17 M	16.28 M	-1.07	22.05 K
21	1403/08/06	1,376	1,376	1,376	1,376	2.99	1,365	2.17	0.0	8.32 M	1.15 B	0.65	1.11	100.0	27.7	29.37 M	2.1 M	13.98	828.05 M
22	1403/08/05	1,318	1,336	1,318	1,336	2.93	1,336	2.93	1.37	34.26 M	4.58 B	4.57	5.8	100.0	22.59	41.99 M	5.84 M	7.19	3.54 B
23	1403/08/02	1,265	1,316	1,265	1,299	0.0	1,298	-0.08	4.03	4.55 M	590.32 M	0.64	0.74	100.0	100.0	7.2 M	3.96 M	1.82	0.0
24	1403/08/01	1,313	1,313	1,274	1,305	-0.38	1,299	-0.84	3.06	8.76 M	1.14 B	1.3	1.4	100.0	100.0	10.23 M	6.8 M	1.5	0.0
25	1403/07/30	1,314	1,340	1,287	1,289	-2.72	1,310	-1.13	4.12	8.71 M	1.14 B	1.25	1.31	96.04	97.68	10.93 M	7.51 M	1.46	-18.72 M
26	1403/07/29	1,340	1,340	1,314	1,314	-2.95	1,325	-2.14	1.98	7.98 M	1.05 B	1.01	1.21	79.66	100.0	7.02 M	10.28 M	-1.46	-213.25 M
27	1403/07/28	1,370	1,379	1,340	1,340	-2.97	1,354	-1.96	2.91	7.49 M	1.0 B	0.65	1.12	82.48	100.0	7.21 M	7.23 M	-1.0	-176.07 M
28	1403/07/25	1,345	1,418	1,345	1,368	-0.87	1,381	0.07	5.43	2.89 M	400.58 M	0.25	0.4	80.55	100.0	4.89 M	3.34 M	1.46	-77.92 M
29	1403/07/24	1,395	1,410	1,358	1,381	-1.36	1,380	-1.43	3.83	6.55 M	896.98 M	0.57	0.87	100.0	100.0	9.86 M	4.85 M	2.03	0.0
30	1403/07/23	1,401	1,419	1,396	1,402	-2.57	1,400	-2.71	1.65	10.01 M	1.4 B	0.99	1.26	79.71	100.0	9.71 M	7.61 M	1.28	-284.1 M
31	1403/07/22	1,452	1,460	1,410	1,430	-0.56	1,439	0.07	3.55	12.57 M	1.81 B	1.61	1.67	79.87	100.0	11.94 M	8.11 M	1.47	-364.08 M
32	1403/07/21	1,435	1,470	1,435	1,454	-1.69	1,438	-2.77	2.44	25.71 M	3.7 B	9.49	4.02	45.26	100.0	10.46 M	11.17 M	-1.07	-2.02 B
33	1403/07/18	1,470	1,470	1,470	1,470	-0.94	1,479	-0.34	0.0	3.41 M	500.65 M	1.24	0.54	76.51	100.0	12.36 M	35.76 M	-2.89	-117.6 M
34	1403/07/17	1,478	1,478	1,478	1,478	-0.94	1,484	-0.54	0.0	5.47 M	808.93 M	2.84	0.87	63.46	100.0	12.22 M	73.54 M	-6.02	-295.6 M
35	1403/07/16	1,483	1,483	1,483	1,483	-0.94	1,492	-0.33	0.0	3.29 M	488.06 M	2.51	0.52	8.84	100.0	3.92 M	54.23 M	-13.82	-444.9 M
36	1403/07/15	1,485	1,485	1,485	1,485	-0.93	1,497	-0.13	0.0	1.17 M	173.15 M	0.81	0.18	100.0	100.0	11.54 M	43.29 M	-3.75	0.0
37	1403/07/14	1,485	1,485	1,485	1,485	-0.93	1,499	0.0	0.0	205.06 K	30.45 M	0.11	0.03	100.0	100.0	3.05 M	7.61 M	-2.5	0.0
38	1403/07/11	1,489	1,489	1,489	1,489	-1.0	1,499	-0.33	0.0	3.56 M	529.49 M	1.18	0.55	15.64	100.0	3.94 M	58.83 M	-14.92	-446.7 M
39	1403/07/10	1,491	1,491	1,491	1,491	-1.0	1,504	-0.13	0.0	1.43 M	213.85 M	0.29	0.22	30.28	100.0	4.63 M	71.28 M	-15.41	-149.1 M
40	1403/07/09	1,491	1,491	1,491	1,491	-1.0	1,506	0.0	0.0	205.62 K	30.66 M	0.02	0.03	100.0	100.0	1.33 M	7.66 M	-5.75	0.0
41	1403/07/08	1,494	1,494	1,494	1,494	-0.99	1,506	-0.2	0.0	1.76 M	262.53 M	0.19	0.27	100.0	100.0	9.72 M	21.88 M	-2.25	0.0
42	1403/07/07	1,498	1,498	1,498	1,498	-0.99	1,509	-0.26	0.0	2.51 M	375.69 M	0.24	0.38	100.0	100.0	13.91 M	46.96 M	-3.37	0.0
43	1403/07/04	1,520	1,554	1,480	1,491	-1.39	1,513	0.07	5.0	9.22 M	1.4 B	0.82	1.44	100.0	99.92	8.89 M	6.55 M	1.36	1.1 M
44	1403/07/03	1,482	1,519	1,475	1,519	2.98	1,512	2.51	2.98	11.04 M	1.67 B	0.93	1.82	95.48	98.57	12.45 M	6.19 M	2.01	-51.59 M
45	1403/07/02	1,452	1,493	1,442	1,479	0.82	1,475	0.55	3.54	16.77 M	2.47 B	1.38	3.16	100.0	100.0	15.86 M	11.72 M	1.35	0.0
46	1403/07/01	1,466	1,489	1,452	1,459	-0.34	1,467	0.2	2.55	7.0 M	1.03 B	0.6	1.27	100.0	100.0	10.82 M	7.24 M	1.49	0.0
47	1403/06/28	1,490	1,490	1,450	1,465	-0.75	1,464	-0.81	2.76	9.04 M	1.32 B	0.87	1.5	94.66	95.61	8.63 M	8.05 M	1.07	-12.54 M
48	1403/06/27	1,520	1,520	1,456	1,481	-1.27	1,476	-1.6	4.4	12.67 M	1.87 B	1.52	2.15	99.94	100.0	9.16 M	9.07 M	1.01	-1.15 M
49	1403/06/26	1,501	1,501	1,479	1,491	2.26	1,500	2.88	1.49	14.01 M	2.1 B	2.24	2.54	100.0	64.31	17.82 M	8.35 M	2.13	750.52 M
50	1403/06/06	1,968	1,968	1,897	1,904	-1.4	1,915	-0.83	3.74	18.22 M	3.49 B	4.81	3.81	78.63	100.0	10.71 M	21.67 M	-2.02	-745.6 M
51	1403/06/05	1,930	1,950	1,930	1,950	1.99	1,931	0.99	1.04	3.99 M	777.06 M	1.09	0.81	99.93	100.0	6.81 M	6.22 M	1.1	-508.04 K
52	1403/06/03	1,936	1,936	1,921	1,936	1.95	1,912	0.68	0.78	2.89 M	558.92 M	0.84	0.54	100.0	100.0	6.99 M	3.49 M	2.0	0.0
53	1403/05/31	1,912	1,924	1,904	1,924	1.96	1,899	0.64	1.05	2.6 M	500.51 M	0.86	0.47	100.0	100.0	7.36 M	3.4 M	2.16	0.0
54	1403/05/30	1,900	1,913	1,855	1,912	1.92	1,887	0.59	3.13	3.64 M	691.13 M	1.12	0.51	100.0	100.0	6.84 M	4.64 M	1.48	0.0
55	1403/05/29	1,891	1,891	1,855	1,855	0.05	1,876	1.19	1.94	5.83 M	1.1 B	2.42	0.81	100.0	100.0	8.13 M	7.96 M	1.02	0.0
56	1403/05/28	1,875	1,875	1,874	1,875	1.96	1,854	0.82	0.05	3.34 M	626.89 M	1.74	0.45	100.0	100.0	9.8 M	6.27 M	1.56	0.0
57	1403/05/27	1,868	1,868	1,868	1,868	1.97	1,839	0.38	0.0	1.7 M	316.92 M	0.85	0.22	100.0	100.0	18.64 M	3.2 M	5.82	0.0
58	1403/05/24	1,849	1,849	1,849	1,849	0.98	1,832	0.05	0.0	617.38 K	114.15 M	0.21	0.07	100.0	100.0	19.03 M	1.08 M	17.67	0.0
59	1403/05/23	1,839	1,839	1,839	1,839	0.99	1,831	0.55	0.0	4.78 M	878.23 M	1.65	0.57	100.0	100.0	24.4 M	7.77 M	3.14	0.0
60	1403/05/22	1,835	1,835	1,835	1,835	0.99	1,821	0.22	0.0	1.63 M	298.89 M	0.57	0.14	100.0	100.0	24.91 M	2.47 M	10.08	0.0
61	1403/05/21	1,833	1,833	1,833	1,833	0.99	1,817	0.11	0.0	876.41 K	160.65 M	0.18	0.07	100.0	99.96	20.08 M	1.53 M	13.13	58.84 K
62	1403/05/20	1,814	1,829	1,805	1,829	0.99	1,815	0.22	1.33	2.03 M	371.05 M	0.25	0.16	100.0	100.0	11.97 M	3.02 M	3.97	0.0
63	1403/05/16	1,818	1,818	1,797	1,818	1.0	1,811	0.61	1.17	5.37 M	975.24 M	0.58	0.41	100.0	100.0	10.96 M	6.87 M	1.6	0.0
64	1403/05/15	1,808	1,808	1,808	1,808	0.95	1,800	0.5	0.0	4.57 M	826.96 M	0.47	0.32	100.0	67.21	21.2 M	4.79 M	4.43	271.2 M
65	1403/05/14	1,765	1,797	1,765	1,797	0.96	1,791	0.62	1.81	1.51 M	271.03 M	0.15	0.1	100.0	99.99	7.74 M	2.22 M	3.49	28.84 K
66	1403/05/13	1,882	1,882	1,772	1,779	-5.62	1,780	-5.57	6.21	11.0 M	1.96 B	1.2	0.75	84.36	100.0	6.53 M	10.48 M	-1.6	-306.3 M
67	1403/05/10	1,950	1,950	1,877	1,903	-4.66	1,885	-5.56	3.89	18.92 M	3.57 B	2.42	1.16	79.32	100.0	10.1 M	22.02 M	-2.18	-737.6 M
68	1403/05/09	2,094	2,094	1,962	2,010	-3.23	1,996	-3.9	6.73	10.27 M	2.05 B	1.52	0.63	100.0	58.0	9.32 M	8.43 M	1.11	861.1 M
69	1403/05/08	2,089	2,107	2,053	2,069	-0.91	2,077	-0.53	2.63	6.46 M	1.34 B	0.51	0.4	96.89	88.13	10.49 M	6.88 M	1.52	117.55 M
70	1403/05/06	2,090	2,105	2,076	2,096	0.1	2,088	-0.29	1.4	3.67 M	766.61 M	0.27	0.22	97.19	100.0	6.21 M	4.31 M	1.44	-21.49 M
71	1403/05/03	2,102	2,128	2,080	2,086	-1.7	2,094	-1.32	2.31	6.56 M	1.37 B	0.47	0.37	100.0	100.0	8.86 M	8.81 M	1.01	33.51 K
72	1403/05/02	2,151	2,211	2,095	2,127	-0.75	2,122	-0.98	5.54	12.12 M	2.57 B	0.94	0.69	99.88	36.28	10.8 M	5.98 M	1.8	1.64 B
73	1403/05/01	2,111	2,172	2,111	2,155	-1.24	2,143	-1.79	2.89	4.91 M	1.05 B	0.32	0.28	91.89	100.0	6.12 M	6.79 M	-1.11	-85.44 M
74	1403/04/31	2,289	2,301	2,168	2,168	-5.98	2,182	-5.38	6.13	36.29 M	7.92 B	4.4	2.24	83.5	100.0	17.63 M	59.54 M	-3.38	-1.31 B
75	1403/04/30	2,348	2,407	2,250	2,279	-2.19	2,306	-1.03	6.98	6.93 M	1.6 B	0.34	0.42	100.0	100.0	9.57 M	10.37 M	-1.08	36.9 K
76	1403/04/27	2,399	2,399	2,301	2,323	-1.9	2,330	-1.6	4.26	9.03 M	2.11 B	0.42	0.5	100.0	100.0	10.42 M	14.72 M	-1.41	0.0
77	1403/04/24	2,424	2,424	2,332	2,370	-0.8	2,368	-0.88	3.95	7.09 M	1.68 B	0.31	0.39	100.0	92.2	9.08 M	9.44 M	-1.04	131.06 M
78	1403/04/23	2,350	2,442	2,300	2,362	1.46	2,389	2.62	6.17	16.41 M	3.92 B	0.76	0.92	100.0	92.32	15.87 M	12.27 M	1.29	301.05 M
79	1403/04/20	2,211	2,340	2,211	2,327	2.56	2,328	2.6	5.83	1.77 M	411.12 M	0.07	0.1	100.0	99.99	10.03 M	11.75 M	-1.17	37.25 K
80	1403/04/16	3,154	3,154	3,008	3,139	5.48	3,139	5.48	4.85	67.42 M	21.17 B	4.82	4.06	97.1	100.0	34.03 M	78.39 M	-2.3	-614.89 M
81	1403/04/13	2,910	3,015	2,910	3,000	1.9	2,976	1.09	3.61	16.01 M	4.76 B	1.17	1.01	94.74	100.0	21.29 M	27.86 M	-1.31	-250.84 M
82	1403/04/12	2,895	2,984	2,895	2,938	0.69	2,944	0.89	3.07	11.89 M	3.5 B	0.54	0.76	88.77	100.0	27.98 M	26.31 M	1.06	-393.1 M
83	1403/04/11	2,900	3,000	2,863	2,895	-3.08	2,918	-2.31	4.79	10.41 M	3.04 B	0.48	0.6	85.8	100.0	11.9 M	24.7 M	-2.08	-431.44 M
84	1403/04/10	3,116	3,169	2,967	2,967	-5.99	2,987	-5.35	6.81	24.55 M	7.33 B	1.35	1.49	81.64	100.0	24.74 M	39.22 M	-1.59	-1.35 B
85	1403/04/09	3,113	3,221	3,113	3,127	-0.6	3,156	0.32	3.47	7.02 M	2.21 B	0.35	0.43	100.0	100.0	20.77 M	16.26 M	1.28	0.0
86	1403/04/06	3,122	3,171	3,114	3,162	1.61	3,146	1.09	1.83	14.6 M	4.59 B	0.66	0.92	100.0	93.15	31.03 M	23.38 M	1.33	314.57 M
87	1403/04/04	3,140	3,181	3,110	3,110	-1.99	3,112	-1.92	2.28	54.12 M	16.84 B	4.19	4.07	88.82	100.0	36.94 M	110.81 M	-3.0	-1.88 B
88	1403/04/03	3,097	3,218	3,097	3,140	-0.57	3,173	0.47	3.91	8.14 M	2.58 B	0.63	0.59	100.0	100.0	28.71 M	19.14 M	1.5	0.0
89	1403/04/02	3,150	3,186	3,080	3,089	-1.15	3,158	1.06	3.44	7.09 M	2.24 B	0.57	0.52	93.16	100.0	15.12 M	16.11 M	-1.07	-153.21 M
90	1403/03/30	3,096	3,189	3,090	3,128	-0.48	3,125	-0.57	3.2	15.62 M	4.88 B	1.4	1.19	88.92	100.0	24.11 M	41.72 M	-1.73	-540.62 M
91	1403/03/29	3,198	3,250	3,138	3,154	-1.5	3,143	-1.84	3.57	26.35 M	8.28 B	1.76	2.21	67.51	100.0	26.5 M	45.52 M	-1.72	-2.69 B
92	1403/03/27	3,198	3,299	3,198	3,198	-1.99	3,202	-1.87	3.16	7.35 M	2.35 B	0.5	0.61	86.32	100.0	15.16 M	33.61 M	-2.22	-321.91 M
93	1403/03/26	3,354	3,368	3,262	3,262	-1.98	3,263	-1.95	3.25	8.5 M	2.77 B	0.56	0.72	46.95	100.0	11.32 M	46.99 M	-4.15	-1.47 B
94	1403/03/23	3,391	3,394	3,294	3,325	-0.15	3,328	-0.06	3.04	4.31 M	1.43 B	0.27	0.36	68.26	88.43	10.64 M	8.4 M	1.27	-289.36 M
95	1403/03/22	3,325	3,335	3,275	3,335	1.99	3,330	1.83	1.83	9.47 M	3.15 B	0.44	0.82	99.55	100.0	23.79 M	13.31 M	1.79	-14.18 M
96	1403/03/21	3,271	3,338	3,208	3,338	1.99	3,270	-0.09	4.05	45.38 M	14.84 B	3.64	4.78	96.4	100.0	71.17 M	72.04 M	-1.01	-534.96 M
97	1403/03/20	3,333	3,333	3,268	3,281	-1.59	3,273	-1.83	1.99	6.33 M	2.07 B	0.49	0.67	99.9	100.0	15.57 M	16.07 M	-1.03	-1.97 M
98	1403/03/19	3,384	3,449	3,317	3,317	-1.98	3,334	-1.48	3.98	10.22 M	3.41 B	0.51	1.13	55.19	100.0	15.93 M	21.83 M	-1.37	-1.53 B
99	1403/03/16	3,457	3,457	3,330	3,439	1.45	3,384	-0.18	3.81	7.09 M	2.4 B	0.36	0.81	100.0	100.0	21.82 M	12.77 M	1.71	0.0
100	1403/03/13	3,418	3,418	3,284	3,407	1.67	3,390	1.16	4.08	37.83 M	12.83 B	2.85	5.32	100.0	97.94	43.77 M	51.06 M	-1.17	263.8 M
101	1403/03/12	3,351	3,351	3,351	3,351	1.98	3,351	1.98	0.0	849.76 K	284.75 M	0.06	0.12	100.0	100.0	71.19 M	2.02 M	35.25	0.0
102	1403/03/09	3,286	3,286	3,286	3,286	1.99	3,286	1.99	0.0	8.98 M	2.95 B	0.72	1.24	100.0	51.65	295.18 M	13.03 M	22.65	1.43 B
103	1403/03/08	3,287	3,287	3,161	3,282	1.83	3,222	-0.03	3.99	44.55 M	14.36 B	6.1	7.85	97.68	100.0	85.51 M	85.45 M	1.0	-332.37 M
104	1403/03/07	3,217	3,282	3,217	3,282	0.0	3,223	-1.8	2.02	6.81 M	2.2 B	0.98	1.2	99.55	100.0	26.33 M	16.76 M	1.57	-9.96 M
105	1403/03/06	3,286	3,286	3,282	3,282	-1.97	3,282	-1.97	0.12	5.15 M	1.69 B	0.79	0.91	41.1	89.33	7.72 M	50.37 M	-6.52	-815.87 M
106	1403/03/05	3,360	3,420	3,291	3,312	-1.22	3,348	-0.15	3.92	3.12 M	1.04 B	0.47	0.53	99.55	86.61	12.83 M	5.58 M	2.3	135.15 M
107	1403/03/01	3,295	3,379	3,295	3,379	1.99	3,353	1.21	2.55	2.83 M	948.86 M	0.35	0.46	99.98	99.99	15.55 M	6.54 M	2.38	-107.07 K
108	1403/02/30	3,535	3,535	3,288	3,379	-4.41	3,313	-6.28	7.51	18.59 M	6.16 B	3.77	3.15	79.87	100.0	21.38 M	34.78 M	-1.63	-1.24 B
109	1403/02/29	3,484	3,649	3,484	3,539	0.4	3,535	0.28	4.74	5.22 M	1.85 B	0.94	0.92	99.97	100.0	16.93 M	10.37 M	1.63	-587.89 K
110	1403/02/26	3,503	3,590	3,495	3,530	-1.78	3,525	-1.92	2.72	2.96 M	1.04 B	0.57	0.49	99.76	100.0	8.27 M	4.7 M	1.76	-2.46 M
111	1403/02/25	3,430	3,639	3,430	3,546	1.84	3,594	3.22	6.09	3.47 M	1.25 B	0.67	0.58	99.59	100.0	17.48 M	6.11 M	2.86	-5.09 M
112	1403/02/24	3,560	3,560	3,422	3,490	-1.86	3,482	-2.08	4.03	9.68 M	3.37 B	2.36	1.74	99.49	100.0	29.41 M	19.04 M	1.54	-16.98 M
113	1403/02/23	3,481	3,640	3,481	3,543	-0.84	3,556	-0.48	4.57	3.34 M	1.19 B	0.84	0.52	99.95	97.15	12.11 M	8.42 M	1.44	33.25 M
114	1403/02/22	3,700	3,700	3,460	3,587	-2.63	3,573	-3.01	6.94	8.38 M	2.99 B	2.97	1.23	95.8	99.99	16.3 M	15.84 M	1.03	-125.33 M
115	1403/02/19	3,680	3,750	3,639	3,680	-0.57	3,684	-0.46	3.05	1.26 M	464.32 M	0.37	0.15	99.88	92.02	6.27 M	2.65 M	2.36	36.49 M
116	1403/02/18	3,700	3,780	3,682	3,698	0.6	3,701	0.68	2.66	3.35 M	1.24 B	0.99	0.37	98.8	44.09	16.33 M	3.11 M	5.26	678.22 M
117	1403/02/17	3,682	3,740	3,669	3,687	-1.21	3,676	-1.5	1.94	4.17 M	1.53 B	0.95	0.44	99.61	92.98	13.17 M	9.2 M	1.43	101.71 M
118	1403/02/16	3,708	3,830	3,701	3,711	0.41	3,732	0.97	3.49	2.64 M	984.49 M	0.4	0.27	100.0	43.55	9.38 M	1.77 M	5.29	555.76 M
119	1403/02/12	3,690	3,780	3,672	3,704	0.27	3,696	0.05	2.94	2.69 M	993.23 M	0.36	0.26	99.88	37.83	8.07 M	2.41 M	3.35	616.32 M
120	1403/02/11	3,695	3,788	3,671	3,696	-1.15	3,694	-1.2	3.19	4.29 M	1.58 B	0.58	0.41	99.95	49.88	13.88 M	4.41 M	3.15	792.55 M
121	1403/02/10	3,737	3,790	3,707	3,745	0.56	3,739	0.4	2.24	3.17 M	1.18 B	0.39	0.3	70.14	43.35	6.64 M	2.46 M	2.71	317.12 M
122	1403/02/09	3,755	3,820	3,671	3,737	-1.94	3,724	-2.28	4.06	9.17 M	3.41 B	1.1	0.85	96.75	56.15	13.94 M	9.88 M	1.41	1.39 B
123	1403/02/08	3,930	3,930	3,752	3,785	-4.06	3,811	-3.4	4.74	13.28 M	5.06 B	1.62	1.28	99.58	100.0	16.21 M	19.85 M	-1.22	-20.95 M
124	1403/02/05	3,958	4,020	3,890	3,945	-0.65	3,945	-0.65	3.34	7.21 M	2.84 B	1.05	0.69	99.12	89.19	13.62 M	11.48 M	1.19	282.47 M
125	1403/02/04	4,010	4,089	3,950	3,957	-1.22	3,971	-0.87	3.52	4.41 M	1.75 B	0.56	0.41	99.95	93.42	15.35 M	7.14 M	2.15	114.42 M
126	1403/02/03	4,027	4,088	3,985	4,019	-1.69	4,006	-2.01	2.58	6.54 M	2.62 B	0.89	0.6	100.0	53.89	18.31 M	5.95 M	3.08	1.21 B
127	1403/02/02	4,280	4,280	4,000	4,051	-2.88	4,088	-1.99	7.0	10.41 M	4.26 B	1.95	0.95	100.0	100.0	17.17 M	13.35 M	1.29	0.0
128	1403/02/01	4,110	4,243	3,975	4,243	6.98	4,171	5.17	6.74	12.37 M	5.16 B	1.81	1.17	99.84	83.85	37.33 M	9.55 M	3.91	824.65 M
129	1403/01/29	3,966	3,966	3,966	3,966	0.99	3,966	0.99	0.0	567.6 K	225.11 M	0.06	0.05	100.0	100.0	37.52 M	1.4 M	26.83	0.0
130	1403/01/28	3,929	3,929	3,864	3,929	0.98	3,927	0.93	1.68	9.73 M	3.82 B	0.66	0.91	75.23	99.25	31.59 M	16.42 M	1.92	-917.61 M
131	1403/01/27	3,855	3,928	3,855	3,928	0.98	3,891	0.03	1.89	3.59 M	1.4 B	0.21	0.34	100.0	100.0	69.89 M	6.24 M	11.2	0.0
132	1403/01/26	3,890	3,890	3,890	3,890	-0.99	3,890	-0.99	0.0	500.0 K	194.5 M	0.02	0.05	100.0	100.0	5.89 M	64.83 M	-11.0	0.0
133	1403/01/25	3,900	4,145	3,900	3,901	-6.96	3,929	-6.3	6.28	19.81 M	7.78 B	1.14	1.79	98.17	100.0	30.82 M	22.63 M	1.36	-142.19 M
134	1403/01/21	4,150	4,299	4,112	4,150	0.17	4,193	1.21	4.55	17.41 M	7.3 B	1.07	1.67	97.43	97.4	28.8 M	18.52 M	1.56	1.98 M
135	1403/01/20	3,910	4,156	3,910	4,156	6.98	4,143	6.64	6.29	32.9 M	13.63 B	2.96	3.6	99.12	95.6	45.96 M	19.31 M	2.38	479.7 M
136	1403/01/19	3,670	3,950	3,624	3,950	5.56	3,885	3.82	9.0	15.1 M	5.87 B	1.53	1.77	97.64	100.0	37.95 M	13.52 M	2.81	-138.39 M
137	1403/01/18	3,937	4,040	3,658	3,666	-6.79	3,742	-4.86	10.44	14.94 M	5.59 B	1.6	1.89	86.25	100.0	19.28 M	17.91 M	1.08	-768.39 M
138	1403/01/15	3,937	4,075	3,875	3,937	-2.33	3,933	-2.43	5.16	6.91 M	2.72 B	0.77	0.86	100.0	99.75	14.92 M	8.68 M	1.72	6.77 M
139	1403/01/14	4,100	4,100	3,903	4,000	-1.6	4,031	-0.84	5.05	11.41 M	4.6 B	1.31	1.45	96.76	98.83	30.49 M	15.36 M	1.98	-95.27 M
140	1403/01/11	4,110	4,119	3,950	4,108	0.07	4,065	-0.97	4.28	7.13 M	2.9 B	0.77	0.9	92.19	99.96	24.28 M	9.17 M	2.65	-225.14 M
141	1403/01/08	4,118	4,146	3,982	4,090	-0.29	4,105	0.07	4.12	8.9 M	3.65 B	0.97	1.13	98.04	99.96	32.56 M	10.52 M	3.09	-70.16 M
142	1403/01/07	4,140	4,155	4,010	4,046	0.8	4,102	2.19	3.62	12.2 M	5.0 B	1.35	1.52	100.0	100.0	32.92 M	16.2 M	2.03	0.0
143	1403/01/06	4,030	4,125	3,935	4,020	-0.45	4,014	-0.59	4.83	5.18 M	2.08 B	0.58	0.63	94.51	99.91	11.42 M	7.5 M	1.52	-112.26 M
144	1403/01/05	3,752	4,110	3,752	4,035	3.81	4,038	3.88	9.54	10.07 M	4.07 B	1.22	1.27	99.7	97.39	27.98 M	10.32 M	2.71	94.05 M
145	1402/12/28	3,670	3,940	3,670	3,879	3.08	3,887	3.3	7.36	10.12 M	3.93 B	1.31	1.26	99.98	99.98	25.04 M	18.2 M	1.38	16.2 K
146	1402/12/27	3,542	3,789	3,542	3,770	5.16	3,763	4.97	6.97	8.47 M	3.19 B	1.33	1.08	100.0	99.98	39.37 M	11.72 M	3.36	449.91 K
147	1402/12/26	3,550	3,699	3,547	3,547	-1.58	3,585	-0.53	4.29	11.22 M	4.02 B	2.03	1.48	99.96	99.91	30.0 M	19.14 M	1.57	1.95 M
148	1402/12/23	3,581	3,680	3,566	3,604	-0.72	3,604	-0.72	3.2	4.45 M	1.6 B	0.49	0.58	91.42	97.73	15.43 M	6.73 M	2.29	-101.26 M
149	1402/12/22	3,667	3,720	3,588	3,640	-1.86	3,630	-2.13	3.68	7.03 M	2.55 B	0.82	0.95	87.7	99.99	14.82 M	7.85 M	1.89	-313.49 M
150	1402/12/21	3,650	3,780	3,650	3,666	-3.22	3,709	-2.09	3.56	7.57 M	2.81 B	0.9	1.01	93.47	63.3	18.61 M	5.21 M	3.57	846.9 M
151	1402/12/20	3,678	3,902	3,603	3,800	0.96	3,788	0.64	8.3	1.55 M	586.97 M	0.18	0.21	99.56	99.54	18.85 M	5.46 M	3.45	135.84 K
152	1402/12/16	3,877	3,898	3,653	3,700	-2.71	3,764	-1.03	6.71	7.05 M	2.65 B	0.9	0.94	99.97	82.74	12.88 M	8.22 M	1.57	457.24 M
153	1402/12/15	3,585	3,899	3,585	3,877	6.28	3,803	4.25	8.76	22.2 M	8.44 B	4.42	3.23	99.65	48.31	67.31 M	10.1 M	6.67	4.33 B
154	1402/12/14	3,768	3,798	3,597	3,603	-4.38	3,648	-3.18	5.59	4.65 M	1.7 B	0.79	0.65	99.88	81.92	14.73 M	6.23 M	2.36	304.58 M
155	1402/12/13	3,712	3,875	3,675	3,746	2.29	3,768	2.89	5.44	6.46 M	2.43 B	1.01	0.93	99.92	84.58	16.66 M	6.13 M	2.72	373.48 M
156	1402/12/12	3,520	3,739	3,520	3,714	2.54	3,662	1.1	6.22	3.26 M	1.19 B	0.45	0.45	100.0	100.0	10.86 M	3.93 M	2.76	0.0
157	1402/12/09	3,459	3,750	3,459	3,576	1.53	3,622	2.84	8.41	2.64 M	954.69 M	0.27	0.31	100.0	99.99	9.09 M	4.19 M	2.17	57.6 K
158	1402/12/08	3,600	3,620	3,425	3,530	-1.97	3,522	-2.19	5.69	8.11 M	2.86 B	0.82	0.98	100.0	100.0	21.16 M	9.82 M	2.16	-128.28 K
159	1402/12/07	3,670	3,753	3,504	3,560	-5.47	3,601	-4.38	7.11	8.8 M	3.17 B	0.97	1.06	99.94	100.0	18.63 M	12.73 M	1.46	-1.93 M
160	1402/12/05	3,895	3,895	3,702	3,747	-4.02	3,766	-3.53	5.21	9.04 M	3.41 B	0.93	1.1	99.17	99.99	25.39 M	10.26 M	2.48	-28.13 M
161	1402/12/02	4,000	4,016	3,850	3,895	1.91	3,904	2.15	4.31	7.54 M	2.94 B	0.82	0.82	99.96	100.0	14.5 M	9.26 M	1.57	-1.1 M
162	1402/12/01	3,717	3,946	3,660	3,946	7.0	3,822	3.63	7.81	15.01 M	5.74 B	2.09	1.54	100.0	99.95	44.83 M	11.52 M	3.89	3.09 M
163	1402/11/30	3,607	3,739	3,607	3,737	3.66	3,688	2.3	3.66	9.27 M	3.42 B	1.45	0.8	100.0	100.0	29.73 M	9.52 M	3.12	0.0
164	1402/11/29	3,657	3,657	3,550	3,607	1.04	3,605	0.98	3.01	4.28 M	1.54 B	0.69	0.28	82.68	100.0	13.71 M	5.75 M	2.38	-267.15 M
165	1402/11/28	3,500	3,655	3,500	3,630	3.07	3,570	1.36	4.43	12.54 M	4.48 B	2.3	0.72	100.0	100.0	43.04 M	9.32 M	4.62	170.26 K
166	1402/11/25	3,503	3,537	3,484	3,520	0.54	3,522	0.6	1.52	4.62 M	1.63 B	0.91	0.26	100.0	100.0	21.43 M	3.43 M	6.25	-112.0
167	1402/11/24	3,489	3,530	3,480	3,518	0.06	3,501	-0.43	1.44	5.19 M	1.82 B	0.99	0.29	100.0	100.0	37.83 M	5.36 M	7.06	0.0
168	1402/11/23	3,480	3,547	3,480	3,500	-0.2	3,516	0.26	1.93	5.36 M	1.88 B	0.88	0.3	99.66	95.72	28.03 M	6.51 M	4.3	74.16 M
169	1402/11/21	3,441	3,557	3,441	3,504	-0.06	3,507	0.03	3.37	3.46 M	1.21 B	0.47	0.19	99.95	99.94	20.57 M	5.02 M	4.1	114.86 K
170	1402/11/18	3,511	3,579	3,439	3,529	0.51	3,506	-0.14	4.07	8.61 M	3.02 B	1.36	0.48	83.29	98.92	35.43 M	6.21 M	5.7	-471.96 M
171	1402/11/17	3,451	3,534	3,451	3,501	0.84	3,511	1.12	2.41	2.73 M	958.03 M	0.36	0.15	100.0	99.99	13.12 M	3.09 M	4.25	56.48 K
172	1402/11/16	3,470	3,499	3,446	3,474	0.12	3,472	0.06	1.54	5.99 M	2.08 B	0.53	0.33	98.29	76.61	32.99 M	6.02 M	5.48	451.24 M
173	1402/11/15	3,431	3,509	3,431	3,499	0.23	3,470	-0.6	2.27	9.81 M	3.4 B	0.91	0.55	90.93	77.13	31.58 M	9.05 M	3.49	469.62 M
174	1402/11/14	3,400	3,529	3,400	3,510	0.46	3,491	-0.09	3.79	9.64 M	3.36 B	0.9	0.54	92.76	90.49	35.07 M	8.1 M	4.33	76.61 M
175	1402/11/11	3,470	3,550	3,466	3,499	-0.74	3,494	-0.88	2.42	3.4 M	1.19 B	0.3	0.19	78.99	88.98	8.76 M	4.12 M	2.12	-118.57 M
176	1402/11/10	3,521	3,580	3,480	3,550	-0.84	3,525	-1.54	2.87	9.36 M	3.3 B	0.63	0.53	92.19	96.52	26.68 M	6.7 M	3.98	-142.72 M
177	1402/11/09	3,570	3,657	3,480	3,590	1.41	3,580	1.13	5.09	24.88 M	8.91 B	1.63	1.5	98.76	60.49	49.14 M	11.37 M	4.32	3.41 B
178	1402/11/08	3,521	3,580	3,471	3,570	1.39	3,540	0.54	3.14	6.75 M	2.39 B	0.29	0.41	90.63	92.16	18.83 M	5.86 M	3.22	-36.54 M
179	1402/11/07	3,501	3,597	3,455	3,549	-0.2	3,521	-0.98	4.11	8.91 M	3.14 B	0.24	0.55	100.0	100.0	22.09 M	7.03 M	3.14	0.0
180	1402/11/04	3,550	3,609	3,521	3,550	1.17	3,556	1.34	2.5	6.89 M	2.45 B	0.15	0.42	100.0	93.93	15.6 M	7.77 M	2.01	148.54 M
181	1402/11/03	3,524	3,569	3,451	3,556	1.51	3,509	0.17	3.42	26.35 M	9.25 B	0.62	1.7	96.94	98.4	61.4 M	21.01 M	2.92	-134.69 M
182	1402/11/02	3,531	3,600	3,465	3,524	-0.9	3,503	-1.49	3.9	27.35 M	9.58 B	0.71	1.89	96.97	97.12	58.8 M	17.33 M	3.39	-14.87 M
183	1402/11/01	3,488	3,648	3,433	3,535	0.74	3,556	1.34	6.26	46.84 M	16.66 B	1.45	3.79	98.58	99.51	42.43 M	22.68 M	1.87	-154.29 M
184	1402/10/30	3,551	3,551	3,388	3,460	4.25	3,509	5.72	4.81	80.62 M	28.29 B	4.69	9.51	98.31	77.5	47.07 M	26.58 M	1.77	5.89 B
185	1402/10/27	3,100	3,331	3,100	3,331	6.97	3,319	6.58	7.45	52.45 M	17.41 B	6.89	8.66	100.0	40.14	140.4 M	10.94 M	12.84	10.42 B
186	1402/10/26	3,067	3,130	3,042	3,123	0.87	3,114	0.58	2.89	4.61 M	1.44 B	0.59	0.76	91.26	91.31	13.93 M	4.08 M	3.41	-829.42 K
187	1402/10/25	3,077	3,155	3,066	3,101	-0.58	3,096	-0.74	2.9	8.59 M	2.66 B	1.15	1.33	89.28	100.0	22.18 M	9.96 M	2.23	-285.04 M
188	1402/10/24	3,046	3,157	3,046	3,100	2.72	3,119	3.35	3.64	15.55 M	4.85 B	2.89	2.6	90.14	85.6	19.26 M	7.88 M	2.44	220.19 M
189	1402/10/23	3,037	3,038	2,963	3,025	0.7	3,018	0.47	2.53	4.79 M	1.45 B	0.86	0.8	88.96	100.0	13.98 M	4.06 M	3.44	-159.65 M
190	1402/10/20	2,960	3,039	2,960	3,000	-0.2	3,004	-0.07	2.67	4.53 M	1.36 B	0.77	0.77	97.12	100.0	15.37 M	5.2 M	2.96	-39.17 M
191	1402/10/19	2,970	3,034	2,950	3,002	0.54	3,006	0.67	2.85	5.4 M	1.62 B	1.04	0.91	99.99	99.96	20.29 M	5.17 M	3.93	471.66 K
192	1402/10/18	2,920	3,047	2,912	2,999	1.97	2,986	1.53	4.64	7.05 M	2.11 B	1.4	1.23	100.0	85.73	21.94 M	4.74 M	4.63	300.62 M
193	1402/10/17	2,920	2,970	2,905	2,965	1.58	2,941	0.75	2.24	5.09 M	1.5 B	1.05	0.9	100.0	100.0	18.05 M	4.41 M	4.1	0.0
194	1402/10/16	2,907	2,945	2,875	2,931	0.83	2,919	0.41	2.43	5.78 M	1.69 B	1.17	1.05	100.0	100.0	19.19 M	6.23 M	3.08	0.0
195	1402/10/13	2,960	2,960	2,890	2,930	1.1	2,907	0.31	2.42	6.02 M	1.75 B	1.02	1.09	100.0	97.46	18.05 M	7.32 M	2.46	44.43 M
196	1402/10/12	2,910	2,910	2,888	2,905	0.55	2,898	0.31	0.76	2.02 M	586.65 M	0.31	0.34	100.0	100.0	9.46 M	3.26 M	2.9	0.0
197	1402/10/11	2,960	2,960	2,852	2,886	-0.89	2,889	-0.79	3.79	6.21 M	1.79 B	0.94	0.93	100.0	99.63	11.8 M	4.6 M	2.56	6.55 M
198	1402/10/10	2,990	2,990	2,868	2,928	0.41	2,912	-0.14	4.25	4.17 M	1.21 B	0.61	0.49	91.68	94.42	11.36 M	3.61 M	3.15	-33.25 M
199	1402/10/09	2,970	2,980	2,880	2,903	-0.79	2,916	-0.34	3.47	6.22 M	1.81 B	1.0	0.73	100.0	98.39	10.13 M	6.24 M	1.62	29.14 M
200	1402/10/06	2,931	2,990	2,899	2,974	0.1	2,926	-1.51	3.14	10.85 M	3.17 B	2.24	1.34	74.37	95.81	11.69 M	6.23 M	1.88	-680.88 M
201	1402/10/05	2,992	3,017	2,933	2,939	-1.77	2,971	-0.7	2.86	5.58 M	1.66 B	1.17	0.7	95.53	99.82	14.53 M	6.39 M	2.27	-71.2 M
202	1402/10/04	2,981	3,030	2,952	2,980	-0.03	2,992	0.37	2.64	6.37 M	1.91 B	0.95	0.8	88.09	84.31	14.6 M	5.39 M	2.71	72.06 M
203	1402/10/03	2,931	3,039	2,931	3,015	-0.56	2,981	-1.68	3.68	5.35 M	1.59 B	0.78	0.67	89.99	100.0	10.7 M	5.01 M	2.14	-159.56 M
204	1402/10/02	2,950	3,065	2,950	3,020	1.17	3,032	1.57	3.9	2.99 M	907.24 M	0.42	0.37	100.0	99.99	11.34 M	2.92 M	3.89	96.75 K
205	1402/09/29	2,935	3,021	2,935	2,978	-0.96	2,985	-0.73	2.93	3.91 M	1.17 B	0.56	0.48	86.65	99.95	9.82 M	4.34 M	2.26	-155.24 M
206	1402/09/28	2,980	3,050	2,966	3,014	0.07	3,007	-0.17	2.83	5.27 M	1.58 B	0.74	0.66	95.74	93.59	12.64 M	5.7 M	2.22	34.0 M
207	1402/09/27	2,866	3,071	2,866	3,006	3.98	3,012	4.19	7.15	15.91 M	4.79 B	3.51	2.11	88.46	97.16	25.85 M	9.95 M	2.6	-416.97 M
208	1402/09/25	2,874	2,930	2,860	2,930	1.98	2,891	0.63	2.45	6.33 M	1.83 B	1.59	0.85	99.57	93.96	16.87 M	5.15 M	3.28	102.8 M
209	1402/09/22	2,862	2,925	2,859	2,861	-0.49	2,873	-0.07	2.31	4.14 M	1.19 B	1.07	0.56	95.52	99.51	11.47 M	5.33 M	2.15	-47.39 M
210	1402/09/21	2,869	2,910	2,861	2,880	0.17	2,875	0.0	1.71	3.11 M	894.07 M	0.69	0.4	94.31	99.42	8.27 M	3.23 M	2.56	-45.73 M
211	1402/09/20	2,841	2,936	2,841	2,869	0.03	2,875	0.24	3.34	5.96 M	1.71 B	1.08	0.75	99.78	95.26	14.74 M	7.01 M	2.1	77.44 M
212	1402/09/19	2,929	2,929	2,835	2,870	-0.17	2,868	-0.24	3.32	3.11 M	892.12 M	0.35	0.38	94.15	99.99	10.24 M	3.4 M	3.01	-52.07 M
213	1402/09/18	2,900	2,922	2,850	2,870	-0.42	2,875	-0.24	2.53	3.63 M	1.04 B	0.22	0.42	100.0	100.0	10.77 M	3.93 M	2.74	0.0
214	1402/09/15	2,879	2,919	2,815	2,899	-0.75	2,882	-1.34	3.69	3.54 M	1.02 B	0.21	0.4	98.04	100.0	8.33 M	3.63 M	2.3	-20.03 M
215	1402/09/14	2,770	2,981	2,770	2,905	-0.34	2,921	0.21	7.62	6.26 M	1.83 B	0.39	0.71	100.0	98.78	14.17 M	5.84 M	2.42	22.24 M
216	1402/09/13	2,955	2,994	2,876	2,881	-0.52	2,915	0.66	4.1	11.11 M	3.24 B	0.76	1.29	95.81	100.0	11.54 M	9.2 M	1.25	-135.87 M
217	1402/09/12	2,890	2,979	2,797	2,955	4.09	2,896	2.01	6.51	20.31 M	5.88 B	1.77	2.56	97.03	97.58	20.31 M	11.41 M	1.78	-32.48 M
218	1402/09/11	2,630	2,868	2,630	2,868	6.98	2,839	5.89	9.05	39.8 M	11.3 B	7.92	6.46	100.0	77.72	44.32 M	12.95 M	3.42	2.52 B
219	1402/09/08	2,624	2,700	2,624	2,683	1.78	2,681	1.71	2.9	6.9 M	1.85 B	1.62	1.13	100.0	82.26	15.55 M	4.99 M	3.12	328.41 M
220	1402/09/07	2,638	2,679	2,622	2,636	-0.79	2,636	-0.79	2.17	2.89 M	761.64 M	0.6	0.47	100.0	73.02	8.28 M	2.78 M	2.98	205.46 M
221	1402/09/06	2,640	2,689	2,635	2,650	0.49	2,657	0.76	2.05	3.63 M	964.19 M	0.75	0.58	100.0	96.22	10.26 M	3.11 M	3.29	36.42 M
222	1402/09/05	2,614	2,666	2,613	2,650	1.96	2,637	1.46	2.03	4.23 M	1.12 B	0.82	0.67	100.0	100.0	16.66 M	4.94 M	3.37	0.0
223	1402/09/04	2,590	2,661	2,569	2,586	-1.79	2,599	-1.29	3.58	7.47 M	1.94 B	1.7	1.16	93.55	94.26	12.62 M	7.41 M	1.7	-13.74 M
224	1402/09/01	2,553	2,680	2,553	2,615	1.55	2,633	2.25	4.97	3.03 M	798.78 M	0.66	0.47	83.66	99.94	7.96 M	3.33 M	2.39	-130.05 M
225	1402/08/30	2,547	2,592	2,541	2,584	1.21	2,575	0.86	2.01	5.67 M	1.46 B	1.03	0.85	89.02	88.32	12.38 M	5.78 M	2.14	10.29 M
226	1402/08/29	2,570	2,579	2,533	2,570	0.12	2,553	-0.55	1.82	3.86 M	986.6 M	0.57	0.56	100.0	94.78	6.9 M	4.12 M	1.67	51.48 M
227	1402/08/28	2,531	2,600	2,531	2,556	-0.2	2,567	0.23	2.73	5.65 M	1.45 B	0.79	0.81	100.0	97.51	14.95 M	6.7 M	2.23	36.13 M
228	1402/08/27	2,600	2,600	2,521	2,552	-1.01	2,561	-0.66	3.13	3.78 M	967.07 M	0.43	0.54	100.0	100.0	6.76 M	5.43 M	1.24	0.0
229	1402/08/24	2,589	2,602	2,550	2,580	0.35	2,578	0.27	2.04	3.87 M	998.64 M	0.41	0.53	100.0	100.0	9.89 M	4.11 M	2.41	0.0
230	1402/08/23	2,585	2,600	2,552	2,563	-1.27	2,571	-0.96	1.88	10.29 M	2.65 B	1.15	1.44	99.96	99.96	14.22 M	11.35 M	1.25	40.96 K
231	1402/08/22	2,600	2,650	2,568	2,569	-1.57	2,596	-0.54	3.19	10.49 M	2.72 B	1.28	1.53	99.98	99.98	10.98 M	14.56 M	-1.33	102.7 K
232	1402/08/21	2,640	2,642	2,580	2,635	0.08	2,610	-0.87	2.4	7.38 M	1.93 B	0.93	1.12	99.81	100.0	11.95 M	8.72 M	1.37	-3.62 M
233	1402/08/20	2,659	2,700	2,580	2,604	-2.07	2,633	-0.98	4.65	11.72 M	3.09 B	1.81	1.8	99.68	100.0	14.93 M	15.28 M	-1.02	-9.88 M
234	1402/08/17	2,687	2,720	2,614	2,659	-0.56	2,659	-0.56	4.06	7.81 M	2.08 B	1.29	1.23	97.71	100.0	16.24 M	10.39 M	1.56	-47.48 M
235	1402/08/16	2,650	2,710	2,641	2,691	1.17	2,674	0.53	2.61	7.49 M	2.0 B	1.35	1.21	100.0	100.0	20.43 M	7.47 M	2.73	43.07 K
236	1402/08/15	2,640	2,682	2,640	2,659	0.19	2,660	0.23	1.59	6.61 M	1.76 B	1.3	1.02	100.0	99.96	15.99 M	7.78 M	2.06	723.99 K
237	1402/08/14	2,650	2,688	2,601	2,640	0.34	2,654	0.87	3.34	6.21 M	1.65 B	1.27	0.93	96.75	100.0	23.44 M	6.78 M	3.46	-53.56 M
238	1402/08/13	2,545	2,680	2,545	2,639	3.69	2,631	3.38	5.3	4.2 M	1.1 B	0.67	0.62	99.11	100.0	13.86 M	5.14 M	2.7	-9.79 M
239	1402/08/10	2,543	2,580	2,512	2,542	-2.04	2,545	-1.93	2.71	5.77 M	1.47 B	1.0	0.88	100.0	96.88	14.39 M	7.77 M	1.85	45.87 M
240	1402/08/09	2,540	2,623	2,540	2,590	-0.35	2,595	-0.15	3.27	4.93 M	1.28 B	0.74	0.75	100.0	98.08	16.63 M	5.82 M	2.86	24.55 M
241	1402/08/08	2,533	2,630	2,533	2,586	1.02	2,599	1.52	3.83	4.29 M	1.12 B	0.56	0.65	95.78	100.0	8.41 M	5.81 M	1.45	-47.12 M
242	1402/08/07	2,680	2,680	2,529	2,570	2.15	2,560	1.75	5.97	5.32 M	1.36 B	0.66	0.77	93.89	93.25	11.51 M	6.22 M	1.85	8.62 M
243	1402/08/06	2,616	2,616	2,480	2,507	-4.86	2,516	-4.52	5.48	10.92 M	2.75 B	1.72	1.63	97.36	96.67	13.58 M	10.8 M	1.26	19.05 M
244	1402/08/03	2,623	2,667	2,606	2,639	0.15	2,635	0.0	2.34	3.46 M	911.05 M	0.43	0.51	99.37	89.6	10.29 M	5.67 M	1.81	89.08 M
245	1402/08/02	2,620	2,670	2,612	2,642	-0.41	2,635	-0.68	2.22	9.58 M	2.52 B	1.31	1.46	100.0	100.0	30.41 M	13.15 M	2.31	0.0
246	1402/08/01	2,638	2,695	2,627	2,669	0.45	2,653	-0.15	2.59	9.34 M	2.48 B	1.45	1.46	94.24	96.17	31.99 M	12.41 M	2.58	-47.77 M
247	1402/07/30	2,602	2,685	2,602	2,660	1.8	2,657	1.68	3.19	6.7 M	1.78 B	1.21	1.06	100.0	99.77	24.04 M	6.0 M	4.01	4.09 M
248	1402/07/29	2,589	2,634	2,589	2,613	0.62	2,613	0.62	1.74	2.7 M	705.75 M	0.39	0.42	99.19	87.63	10.77 M	2.93 M	3.67	81.57 M
249	1402/07/26	2,587	2,610	2,563	2,608	0.04	2,597	-0.38	1.83	11.47 M	2.98 B	2.04	1.88	100.0	100.0	40.27 M	15.52 M	2.59	0.0
250	1402/07/25	2,597	2,630	2,586	2,600	-0.23	2,607	0.04	1.7	6.23 M	1.63 B	1.2	0.94	99.01	99.35	13.87 M	8.59 M	1.62	-5.62 M
251	1402/07/24	2,650	2,650	2,558	2,594	0.66	2,606	1.13	3.6	5.02 M	1.31 B	0.76	0.72	98.62	100.0	11.23 M	7.27 M	1.54	-17.98 M
252	1402/07/23	2,551	2,624	2,551	2,570	-0.54	2,577	-0.27	2.86	2.22 M	571.62 M	0.27	0.31	94.6	100.0	5.94 M	3.3 M	1.8	-30.89 M
253	1402/07/22	2,601	2,640	2,552	2,555	-3.77	2,584	-2.67	3.45	10.0 M	2.58 B	1.36	1.44	92.54	92.73	14.49 M	11.74 M	1.23	-4.93 M
254	1402/07/19	2,610	2,690	2,610	2,626	0.27	2,655	1.37	3.07	4.64 M	1.23 B	0.66	0.64	85.53	97.45	10.75 M	7.28 M	1.48	-146.78 M
255	1402/07/18	2,601	2,660	2,570	2,650	1.88	2,619	0.69	3.5	4.15 M	1.09 B	0.59	0.57	100.0	100.0	9.28 M	4.83 M	1.92	41.91 K
256	1402/07/17	2,580	2,639	2,555	2,609	0.85	2,601	0.54	3.29	12.19 M	3.17 B	2.16	1.72	100.0	100.0	20.2 M	14.96 M	1.35	0.0
257	1402/07/16	2,688	2,689	2,540	2,607	-4.26	2,587	-4.99	5.87	10.1 M	2.61 B	1.67	1.44	94.21	94.25	11.73 M	9.33 M	1.26	-1.01 M
258	1402/07/15	2,725	2,775	2,697	2,719	-0.98	2,723	-0.84	2.89	5.56 M	1.51 B	0.91	0.79	99.87	100.0	11.88 M	6.32 M	1.88	-1.91 M
259	1402/07/12	2,725	2,778	2,725	2,731	-0.22	2,746	0.33	1.94	2.92 M	802.83 M	0.44	0.4	97.71	99.89	8.09 M	3.14 M	2.57	-17.51 M
260	1402/07/10	2,735	2,780	2,718	2,744	-0.58	2,737	-0.83	2.28	4.25 M	1.16 B	0.64	0.57	95.58	98.86	8.24 M	4.74 M	1.74	-38.18 M
261	1402/07/09	2,778	2,785	2,733	2,754	0.18	2,760	0.4	1.9	5.33 M	1.47 B	0.78	0.71	99.05	100.0	13.5 M	4.57 M	2.95	-14.02 M
262	1402/07/08	2,714	2,789	2,714	2,778	0.87	2,749	-0.18	2.76	12.13 M	3.33 B	2.21	1.65	55.24	96.83	15.21 M	8.36 M	1.82	-1.39 B
263	1402/07/05	2,743	2,785	2,704	2,760	2.0	2,754	1.77	3.0	5.86 M	1.62 B	1.12	0.76	93.13	100.0	9.4 M	5.28 M	1.78	-110.91 M
264	1402/07/04	2,660	2,726	2,650	2,712	1.99	2,706	1.77	2.87	5.37 M	1.45 B	1.02	0.67	100.0	100.0	7.72 M	4.39 M	1.76	0.0
265	1402/07/03	2,700	2,703	2,641	2,650	-0.3	2,659	0.04	2.35	4.77 M	1.27 B	0.64	0.6	92.53	100.0	8.76 M	5.14 M	1.71	-94.74 M
266	1402/07/01	2,623	2,699	2,623	2,691	1.59	2,658	0.34	2.9	6.08 M	1.62 B	0.7	0.73	100.0	33.93	13.93 M	2.24 M	6.22	1.07 B
267	1402/06/29	2,664	2,670	2,603	2,660	-1.19	2,649	-1.6	2.57	5.35 M	1.42 B	0.58	0.63	95.46	61.96	10.17 M	4.82 M	2.11	474.45 M
268	1402/06/28	2,700	2,709	2,652	2,675	-1.15	2,692	-0.52	2.15	4.68 M	1.26 B	0.51	0.54	100.0	69.28	11.25 M	4.14 M	2.72	386.97 M
269	1402/06/27	2,750	2,760	2,670	2,677	-2.33	2,706	-1.28	3.37	5.31 M	1.44 B	0.53	0.61	100.0	81.4	9.32 M	5.41 M	1.72	267.13 M
270	1402/06/26	2,690	2,796	2,690	2,730	1.83	2,741	2.24	3.94	16.05 M	4.4 B	2.01	1.88	97.52	58.73	18.57 M	6.68 M	2.78	1.71 B
271	1402/06/22	2,620	2,728	2,620	2,712	2.81	2,681	1.63	4.12	12.12 M	3.25 B	1.7	1.49	51.9	98.26	17.04 M	9.0 M	1.89	-1.51 B
272	1402/06/21	2,600	2,675	2,600	2,635	1.19	2,638	1.31	2.88	8.05 M	2.12 B	1.11	1.0	97.44	100.0	15.22 M	6.92 M	2.2	-54.44 M
273	1402/06/20	2,558	2,640	2,558	2,610	0.73	2,604	0.5	3.21	4.15 M	1.08 B	0.54	0.5	98.39	100.0	8.64 M	4.11 M	2.1	-17.32 M
274	1402/06/19	2,630	2,641	2,521	2,593	-1.85	2,591	-1.93	4.76	9.88 M	2.56 B	1.35	1.17	91.32	95.72	13.59 M	9.43 M	1.44	-112.81 M
275	1402/06/18	2,638	2,678	2,609	2,609	-2.03	2,642	-0.79	2.64	5.64 M	1.49 B	0.76	0.66	80.67	95.4	9.39 M	4.24 M	2.21	-219.43 M
276	1402/06/14	2,612	2,699	2,612	2,645	0.69	2,663	1.37	3.33	8.03 M	2.14 B	1.07	0.96	97.42	59.22	14.77 M	4.07 M	3.63	816.57 M
277	1402/06/13	2,565	2,667	2,565	2,627	1.04	2,627	1.04	3.98	8.45 M	2.22 B	1.15	1.01	97.11	94.25	14.62 M	5.89 M	2.48	63.22 M
278	1402/06/12	2,629	2,629	2,564	2,599	-1.14	2,600	-1.1	2.54	6.1 M	1.58 B	0.69	0.71	83.85	96.72	8.0 M	5.23 M	1.53	-203.94 M
279	1402/06/11	2,611	2,699	2,590	2,590	-2.45	2,629	-0.98	4.21	8.32 M	2.19 B	0.9	0.93	98.0	96.55	9.65 M	7.36 M	1.31	31.82 M
280	1402/06/08	2,610	2,707	2,606	2,631	-1.46	2,655	-0.56	3.88	6.34 M	1.68 B	0.69	0.58	93.97	98.61	9.52 M	2.85 M	3.35	-78.14 M
281	1402/06/07	2,633	2,741	2,620	2,649	-1.45	2,670	-0.67	4.62	8.48 M	2.27 B	0.84	0.77	98.89	94.41	14.73 M	5.66 M	2.61	101.61 M
282	1402/06/06	2,700	2,743	2,640	2,680	0.3	2,688	0.6	3.9	7.58 M	2.04 B	0.75	0.68	73.22	95.72	9.56 M	4.46 M	2.14	-458.13 M
283	1402/06/05	2,616	2,692	2,616	2,656	1.65	2,672	2.26	2.91	13.18 M	3.52 B	1.46	1.21	100.0	98.97	15.58 M	11.35 M	1.37	36.19 M
284	1402/06/04	2,566	2,647	2,505	2,616	4.18	2,613	4.06	5.67	10.84 M	2.83 B	1.31	1.01	98.42	99.11	19.23 M	9.85 M	1.95	-19.48 M
285	1402/06/01	2,448	2,549	2,448	2,528	3.27	2,511	2.57	4.13	5.51 M	1.38 B	0.58	0.48	90.6	96.58	10.71 M	5.18 M	2.07	-82.68 M
286	1402/05/31	2,518	2,566	2,394	2,430	-4.74	2,448	-4.04	7.18	13.47 M	3.3 B	1.74	1.11	75.97	97.24	12.16 M	15.56 M	-1.28	-701.24 M
287	1402/05/30	2,503	2,615	2,503	2,509	-0.32	2,551	1.35	4.47	7.62 M	1.94 B	1.01	0.59	93.61	97.65	13.58 M	7.53 M	1.8	-78.57 M
288	1402/05/29	2,442	2,580	2,442	2,555	2.61	2,517	1.08	5.65	7.56 M	1.9 B	0.99	0.59	95.66	93.91	15.68 M	5.69 M	2.76	33.35 M
289	1402/05/28	2,500	2,574	2,443	2,479	-1.94	2,490	-1.5	5.36	7.22 M	1.8 B	0.8	0.56	96.94	100.0	8.1 M	5.82 M	1.39	-55.01 M
290	1402/05/25	2,621	2,621	2,504	2,504	-3.1	2,528	-2.17	4.67	11.9 M	3.01 B	1.52	0.93	99.97	61.96	12.85 M	3.87 M	3.32	1.14 B
291	1402/05/24	2,621	2,630	2,550	2,575	-2.57	2,584	-2.23	3.14	4.42 M	1.14 B	0.55	0.34	88.03	100.0	7.34 M	4.48 M	1.64	-136.73 M
292	1402/05/23	2,680	2,700	2,600	2,629	0.57	2,643	1.11	3.85	6.75 M	1.79 B	0.8	0.51	100.0	95.86	12.06 M	6.77 M	1.78	73.92 M
293	1402/05/22	2,561	2,689	2,561	2,628	1.31	2,614	0.77	5.0	7.79 M	2.04 B	0.88	0.59	95.66	98.92	12.9 M	6.56 M	1.97	-66.23 M
294	1402/05/21	2,697	2,710	2,551	2,560	-6.64	2,594	-5.4	6.23	13.98 M	3.63 B	1.48	1.1	81.28	99.62	10.31 M	14.39 M	-1.4	-664.96 M
295	1402/05/18	2,690	2,797	2,690	2,711	0.37	2,742	1.52	3.98	6.15 M	1.69 B	0.36	0.49	95.1	97.06	10.4 M	6.22 M	1.67	-32.93 M
296	1402/05/17	2,720	2,741	2,665	2,710	-1.24	2,701	-1.57	2.85	5.24 M	1.42 B	0.28	0.41	90.23	100.0	9.12 M	5.85 M	1.56	-138.23 M
297	1402/05/16	2,750	2,813	2,702	2,721	-0.73	2,744	0.11	4.11	9.19 M	2.52 B	0.49	0.73	97.17	99.11	19.3 M	5.3 M	3.64	-48.86 M
298	1402/05/15	2,795	2,795	2,720	2,730	-2.99	2,741	-2.59	2.76	9.89 M	2.71 B	0.55	0.78	92.4	99.05	11.59 M	9.45 M	1.23	-180.45 M
299	1402/05/14	2,850	2,867	2,777	2,795	1.38	2,814	2.07	3.24	16.7 M	4.7 B	1.03	1.36	97.87	96.99	14.65 M	10.41 M	1.41	41.36 M
300	1402/05/10	2,650	2,778	2,610	2,778	6.97	2,757	6.16	6.44	44.82 M	12.36 B	4.05	4.3	100.0	39.36	44.29 M	8.08 M	5.48	7.36 B
301	1402/05/09	2,548	2,640	2,548	2,583	1.21	2,597	1.76	3.61	11.48 M	2.98 B	0.8	1.1	94.64	96.08	14.4 M	8.73 M	1.65	-42.91 M
302	1402/05/08	2,692	2,692	2,494	2,548	-3.52	2,552	-3.37	7.94	10.21 M	2.6 B	0.61	1.01	82.69	96.82	11.4 M	8.19 M	1.39	-368.06 M
303	1402/05/07	2,680	2,720	2,607	2,615	-1.88	2,641	-0.9	4.33	6.59 M	1.74 B	0.38	0.64	89.36	94.31	7.17 M	5.89 M	1.22	-86.22 M
304	1402/05/04	2,720	2,720	2,605	2,675	-0.82	2,665	-1.19	4.41	8.17 M	2.18 B	0.47	0.79	95.8	97.59	11.85 M	6.7 M	1.77	-38.85 M
305	1402/05/03	2,650	2,783	2,600	2,667	1.25	2,697	2.39	7.04	18.88 M	5.09 B	1.25	1.85	94.34	91.6	12.31 M	11.1 M	1.11	139.06 M
306	1402/05/02	2,520	2,690	2,520	2,650	12.34	2,634	11.66	6.75	27.87 M	7.34 B	2.34	3.02	96.33	80.02	24.05 M	16.18 M	1.49	1.2 B
307	1402/04/27	2,999	3,012	2,950	3,012	7.0	3,009	6.89	2.1	22.04 M	6.63 B	2.33	2.51	90.69	45.4	24.95 M	6.41 M	3.9	3.0 B
308	1402/04/26	2,890	2,990	2,751	2,919	0.0	2,815	-3.56	8.69	8.76 M	2.47 B	0.99	0.96	95.64	99.35	13.87 M	5.96 M	2.33	-91.46 M
309	1402/04/25	3,001	3,070	2,881	2,902	-5.47	2,919	-4.92	6.56	8.82 M	2.57 B	1.1	0.93	87.88	100.0	10.52 M	8.5 M	1.24	-311.91 M
310	1402/04/24	3,010	3,120	3,000	3,032	1.13	3,070	2.4	4.0	8.29 M	2.55 B	1.15	0.74	95.42	87.0	16.41 M	5.84 M	2.81	214.37 M
311	1402/04/21	3,013	3,100	2,950	3,028	-3.78	2,998	-4.73	5.08	11.54 M	3.46 B	1.96	0.92	91.06	99.17	13.94 M	9.69 M	1.44	-280.57 M
312	1402/04/20	3,298	3,298	3,005	3,050	-5.6	3,147	-2.6	9.75	9.93 M	3.13 B	1.85	0.69	94.3	100.0	14.89 M	9.14 M	1.63	-178.14 M
313	1402/04/19	3,241	3,302	3,201	3,215	-2.55	3,231	-2.06	3.16	5.52 M	1.78 B	0.79	0.32	96.7	99.82	11.35 M	5.32 M	2.14	-55.59 M
314	1402/04/18	3,325	3,370	3,239	3,300	-2.14	3,299	-2.16	4.04	4.7 M	1.55 B	0.61	0.25	94.32	99.4	8.65 M	4.04 M	2.14	-78.76 M
315	1402/04/17	3,320	3,411	3,320	3,345	-0.36	3,372	0.45	2.74	4.31 M	1.45 B	0.52	0.22	96.75	100.0	10.41 M	3.13 M	3.33	-47.3 M
316	1402/04/14	3,301	3,400	3,301	3,393	0.8	3,357	-0.27	3.0	5.02 M	1.69 B	0.52	0.25	100.0	83.53	10.28 M	2.9 M	3.54	277.82 M
317	1402/04/13	3,398	3,420	3,301	3,350	0.84	3,366	1.32	3.6	7.25 M	2.44 B	0.8	0.34	98.45	97.54	14.21 M	4.26 M	3.34	22.15 M
318	1402/04/12	3,420	3,420	3,290	3,322	-0.89	3,322	-0.89	3.95	13.82 M	4.59 B	1.7	0.66	96.76	98.35	15.11 M	7.81 M	1.93	-72.86 M
319	1402/04/11	3,310	3,450	3,300	3,345	-0.18	3,352	0.03	4.55	8.19 M	2.75 B	1.0	0.39	96.71	99.88	13.55 M	5.92 M	2.29	-87.01 M
320	1402/04/10	3,230	3,440	3,230	3,319	2.6	3,351	3.59	6.5	7.14 M	2.39 B	0.7	0.34	99.86	99.72	13.42 M	4.51 M	2.98	3.28 M
321	1402/04/07	3,300	3,300	3,190	3,243	-3.22	3,235	-3.46	3.45	11.98 M	3.88 B	1.27	0.58	82.73	99.17	11.58 M	9.86 M	1.17	-637.34 M
322	1402/04/06	3,345	3,400	3,311	3,337	-1.27	3,351	-0.86	2.69	4.05 M	1.36 B	0.36	0.18	100.0	100.0	7.41 M	3.24 M	2.29	0.0
323	1402/04/05	3,440	3,440	3,329	3,399	0.98	3,380	0.42	3.33	9.41 M	3.18 B	0.75	0.43	100.0	99.28	15.44 M	3.54 M	4.36	22.72 M
324	1402/04/04	3,300	3,423	3,279	3,397	3.1	3,366	2.15	4.39	8.28 M	2.79 B	0.59	0.37	95.76	100.0	13.83 M	4.23 M	3.27	-117.95 M
325	1402/04/03	3,320	3,394	3,183	3,313	-2.73	3,295	-3.26	6.63	16.9 M	5.57 B	0.89	0.76	97.91	100.0	15.85 M	7.22 M	2.19	-116.14 M
326	1402/03/31	3,366	3,450	3,364	3,380	-0.79	3,406	-0.03	2.56	8.64 M	2.94 B	0.35	0.39	100.0	98.83	10.74 M	3.4 M	3.16	34.34 M
327	1402/03/30	3,500	3,500	3,350	3,396	-2.69	3,407	-2.38	4.48	12.8 M	4.36 B	0.4	0.57	97.8	100.0	14.76 M	7.2 M	2.05	-96.08 M
328	1402/03/29	3,509	3,580	3,403	3,460	-1.4	3,490	-0.54	5.2	16.3 M	5.69 B	0.39	0.73	97.68	85.25	15.47 M	7.27 M	2.13	706.52 M
329	1402/03/28	3,618	3,618	3,472	3,510	-3.99	3,509	-4.02	4.21	15.43 M	5.41 B	0.35	0.7	99.26	99.31	13.11 M	7.11 M	1.84	-2.69 M
330	1402/03/27	3,891	3,891	3,608	3,608	-6.99	3,656	-5.75	7.84	41.52 M	15.18 B	1.05	2.04	91.27	98.56	12.6 M	16.08 M	-1.28	-1.11 B
331	1402/03/24	4,070	4,080	3,751	3,793	-3.51	3,879	-1.32	8.77	38.83 M	15.06 B	1.08	2.01	98.12	97.98	11.78 M	14.11 M	-1.2	21.53 M
332	1402/03/23	3,853	4,033	3,702	3,990	5.81	3,931	4.24	8.94	48.18 M	18.94 B	1.49	2.66	99.49	98.07	15.22 M	16.76 M	-1.1	270.55 M
333	1402/03/22	3,745	3,890	3,600	3,801	3.8	3,771	2.98	8.06	67.07 M	25.29 B	3.28	4.15	98.61	98.58	12.1 M	19.85 M	-1.64	7.19 M
334	1402/03/21	3,550	3,714	3,550	3,698	5.3	3,662	4.27	4.62	25.39 M	9.3 B	1.52	1.53	97.02	95.59	18.83 M	3.82 M	4.93	133.17 M
335	1402/03/20	3,680	3,680	3,446	3,540	-4.45	3,512	-5.21	6.79	18.55 M	6.51 B	1.22	1.14	97.32	94.92	25.99 M	6.41 M	4.05	156.45 M
336	1402/03/17	3,740	3,779	3,630	3,667	3.79	3,705	4.87	4.1	20.86 M	7.73 B	1.62	1.27	98.3	93.05	19.84 M	6.62 M	3.0	406.06 M
337	1402/03/16	3,391	3,660	3,373	3,660	6.99	3,533	3.27	8.51	30.22 M	10.68 B	2.44	1.78	100.0	94.08	41.55 M	7.97 M	5.22	631.71 M
338	1402/03/13	3,462	3,472	3,380	3,393	-1.74	3,421	-0.93	2.72	7.35 M	2.51 B	0.57	0.41	96.98	99.35	12.31 M	3.68 M	3.34	-59.79 M
339	1402/03/10	3,500	3,500	3,400	3,463	-1.03	3,453	-1.31	2.94	6.54 M	2.26 B	0.43	0.35	86.9	95.19	15.1 M	4.9 M	3.08	-187.25 M
340	1402/03/09	3,480	3,558	3,411	3,505	1.83	3,499	1.66	4.31	10.87 M	3.81 B	0.73	0.56	99.73	97.05	19.66 M	5.82 M	3.38	101.88 M
341	1402/03/08	3,490	3,490	3,374	3,449	1.32	3,442	1.12	3.44	9.37 M	3.23 B	0.59	0.45	99.16	97.17	19.27 M	5.38 M	3.58	64.36 M
342	1402/03/07	3,479	3,529	3,326	3,447	-2.32	3,404	-3.54	6.1	27.77 M	9.45 B	2.11	1.35	98.52	97.5	44.77 M	14.47 M	3.09	97.06 M
343	1402/03/06	3,580	3,600	3,451	3,479	-2.9	3,529	-1.51	4.32	10.15 M	3.58 B	0.76	0.48	98.27	99.95	18.15 M	3.19 M	5.7	-60.23 M
344	1402/03/03	3,536	3,625	3,532	3,580	0.11	3,583	0.2	2.63	17.8 M	6.38 B	1.49	0.78	99.97	95.98	28.98 M	7.54 M	3.84	254.82 M
345	1402/03/02	3,515	3,690	3,515	3,550	-0.67	3,576	0.06	4.98	9.41 M	3.36 B	0.8	0.39	97.05	95.9	12.37 M	4.57 M	2.71	38.72 M
346	1402/03/01	3,548	3,692	3,496	3,550	0.34	3,574	1.02	5.61	13.7 M	4.9 B	1.08	0.56	97.57	95.83	15.67 M	6.55 M	2.39	85.33 M
347	1402/02/31	3,456	3,602	3,456	3,588	2.69	3,538	1.26	4.22	14.72 M	5.21 B	1.02	0.6	99.68	99.94	26.62 M	6.2 M	4.3	-13.82 M
348	1402/02/30	3,606	3,606	3,423	3,458	-1.59	3,494	-0.57	5.35	11.29 M	3.94 B	0.63	0.45	99.47	99.54	18.0 M	4.0 M	4.5	-2.52 M
349	1402/02/27	3,450	3,598	3,390	3,525	2.06	3,514	1.74	6.14	10.48 M	3.68 B	0.47	0.41	95.19	97.27	13.74 M	4.58 M	3.0	-76.46 M
350	1402/02/25	3,500	3,540	3,302	3,465	1.85	3,454	1.53	7.21	8.38 M	2.89 B	0.36	0.32	100.0	91.61	9.91 M	3.42 M	2.9	242.87 M
351	1402/02/24	3,320	3,419	3,202	3,419	6.98	3,402	6.45	6.78	18.45 M	6.27 B	0.76	0.69	99.89	82.12	22.31 M	5.03 M	4.44	1.11 B
352	1402/02/23	3,333	3,338	3,138	3,245	-3.82	3,196	-5.28	6.37	23.34 M	7.46 B	0.84	0.82	100.0	95.25	22.74 M	6.71 M	3.39	354.52 M
353	1402/02/20	3,452	3,512	3,203	3,373	2.74	3,374	2.77	9.65	28.34 M	9.56 B	1.03	1.02	94.79	86.96	20.14 M	7.06 M	2.85	748.94 M
354	1402/02/19	3,149	3,558	3,149	3,465	2.33	3,283	-3.04	12.99	33.42 M	10.97 B	1.28	1.24	99.85	97.19	21.87 M	6.43 M	3.4	291.01 M
355	1402/02/18	3,386	3,390	3,386	3,386	-6.98	3,386	-6.98	0.12	13.49 M	4.57 B	0.49	0.5	73.55	100.0	14.48 M	11.8 M	1.23	-1.21 B
356	1402/02/17	3,800	3,800	3,590	3,590	-6.99	3,640	-5.7	5.85	23.29 M	8.48 B	0.76	0.86	77.21	95.14	15.74 M	18.0 M	-1.14	-1.52 B
357	1402/02/16	3,983	3,983	3,801	3,818	-5.05	3,860	-4.0	4.79	40.79 M	15.75 B	1.53	1.56	99.03	97.75	17.33 M	9.36 M	1.85	201.58 M
358	1402/02/13	4,130	4,210	3,960	3,984	-3.32	4,021	-2.43	6.31	26.64 M	10.71 B	1.01	1.02	99.33	99.52	15.55 M	7.55 M	2.06	-19.81 M
359	1402/02/12	4,050	4,214	4,000	4,100	3.22	4,121	3.75	5.35	26.45 M	10.9 B	0.85	1.02	96.32	78.51	17.44 M	7.44 M	2.34	1.94 B
360	1402/02/11	3,988	4,050	3,835	3,971	3.87	3,972	3.9	5.61	20.05 M	7.96 B	0.59	0.76	98.35	79.4	12.76 M	4.82 M	2.65	1.51 B
361	1402/02/10	3,630	3,881	3,630	3,881	6.97	3,823	5.37	6.91	39.51 M	15.11 B	1.32	1.62	93.43	85.71	32.08 M	7.21 M	4.45	1.17 B
362	1402/02/09	3,502	3,700	3,502	3,615	2.84	3,628	3.21	5.65	20.73 M	7.52 B	0.7	0.86	89.6	88.92	16.36 M	4.85 M	3.37	51.72 M
363	1402/02/06	3,580	3,610	3,369	3,502	-0.74	3,515	-0.37	7.15	24.59 M	8.64 B	0.83	1.05	93.79	95.7	14.12 M	7.02 M	2.01	-165.13 M
364	1402/02/05	3,470	3,532	3,370	3,532	7.0	3,528	6.88	4.81	51.34 M	18.11 B	2.31	2.36	99.81	80.78	25.57 M	9.86 M	2.59	3.45 B
365	1402/02/04	3,132	3,351	3,132	3,351	6.99	3,301	5.4	6.99	33.03 M	10.9 B	1.53	1.59	100.0	73.77	21.09 M	4.58 M	4.6	2.86 B
366	1402/01/30	3,150	3,170	3,052	3,144	1.26	3,132	0.87	3.87	19.56 M	6.13 B	0.91	0.97	95.36	97.77	19.47 M	5.26 M	3.7	-147.75 M
367	1402/01/29	3,084	3,193	3,013	3,080	1.92	3,105	2.75	5.97	20.42 M	6.34 B	0.69	1.04	98.08	100.0	15.62 M	4.75 M	3.29	-121.62 M
368	1402/01/28	3,000	3,070	2,941	3,044	0.89	3,022	0.17	4.39	23.13 M	6.99 B	0.82	1.23	96.7	97.12	19.36 M	5.3 M	3.65	-29.33 M
369	1402/01/27	3,011	3,057	2,960	3,036	1.2	3,017	0.57	3.28	14.98 M	4.52 B	0.52	0.8	98.69	100.0	13.85 M	3.58 M	3.87	-59.28 M
370	1402/01/26	2,936	3,063	2,936	3,019	3.71	3,000	3.06	4.33	29.89 M	8.97 B	1.19	1.66	93.79	94.65	18.49 M	6.55 M	2.82	-77.01 M
371	1402/01/22	2,816	2,955	2,801	2,940	0.41	2,911	-0.58	5.5	18.61 M	5.42 B	0.72	1.03	97.8	100.0	15.77 M	4.58 M	3.44	-119.35 M
372	1402/01/21	3,001	3,120	2,844	2,890	-5.49	2,928	-4.25	9.7	61.96 M	18.14 B	3.39	3.98	83.08	99.3	21.41 M	13.67 M	1.57	-2.94 B
373	1402/01/20	3,001	3,140	3,000	3,027	-0.26	3,058	0.76	4.67	16.33 M	4.99 B	0.81	1.07	97.38	92.64	13.07 M	3.56 M	3.67	236.69 M
374	1402/01/19	2,974	3,100	2,920	3,019	2.1	3,035	2.64	6.16	16.07 M	4.88 B	0.75	1.04	97.72	89.24	11.95 M	3.26 M	3.67	413.72 M
375	1402/01/16	2,808	3,020	2,808	2,973	2.55	2,957	2.0	7.55	12.36 M	3.66 B	0.5	0.79	100.0	82.28	13.24 M	1.52 M	8.71	647.7 M
376	1402/01/15	2,900	2,977	2,819	2,874	1.77	2,899	2.66	5.6	22.42 M	6.5 B	1.08	1.44	99.8	87.7	19.31 M	3.81 M	5.06	786.72 M
377	1402/01/14	2,762	2,900	2,664	2,880	5.22	2,824	3.18	8.86	24.07 M	6.8 B	1.31	1.43	97.8	74.19	21.31 M	3.28 M	6.5	1.6 B
378	1402/01/09	2,715	2,820	2,635	2,815	3.68	2,737	0.81	7.02	25.38 M	6.95 B	1.57	1.51	98.44	93.28	16.48 M	4.05 M	4.07	357.86 M
379	1402/01/08	2,670	2,765	2,610	2,765	6.96	2,715	5.03	5.94	22.56 M	6.13 B	1.53	1.37	100.0	77.32	19.76 M	3.56 M	5.56	1.39 B
380	1402/01/07	2,405	2,620	2,405	2,620	6.98	2,585	5.55	8.94	29.33 M	7.58 B	2.55	1.86	100.0	69.11	21.05 M	2.97 M	7.09	2.34 B
381	1402/01/06	2,613	2,613	2,424	2,472	-0.12	2,449	-1.05	7.8	2.33 M	569.88 M	0.18	0.14	80.37	98.07	11.74 M	6.35 M	1.85	-100.91 M
382	1402/01/05	2,405	2,548	2,405	2,493	1.59	2,475	0.86	5.95	12.24 M	3.03 B	1.01	0.73	97.36	100.0	13.47 M	3.32 M	4.06	-80.1 M
383	1401/12/28	2,460	2,520	2,400	2,455	0.45	2,454	0.41	5.0	14.38 M	3.53 B	1.35	0.86	98.63	99.61	13.87 M	4.0 M	3.47	-34.42 M
384	1401/12/27	2,336	2,468	2,336	2,455	6.42	2,444	5.94	5.65	15.49 M	3.79 B	1.48	0.96	97.42	90.78	14.3 M	4.05 M	3.53	251.32 M
385	1401/12/24	2,211	2,333	2,211	2,320	4.13	2,307	3.55	5.52	13.08 M	3.02 B	1.2	0.82	98.87	87.06	12.75 M	2.79 M	4.58	356.36 M
386	1401/12/23	2,184	2,255	2,184	2,245	0.63	2,228	-0.13	3.25	9.61 M	2.14 B	0.76	0.6	97.03	100.0	14.23 M	443.22 K	32.09	-63.44 M
387	1401/12/22	2,155	2,269	2,155	2,221	-0.22	2,231	0.22	5.29	7.85 M	1.75 B	0.58	0.49	99.06	100.0	12.67 M	766.92 K	16.51	-16.51 M
388	1401/12/21	2,279	2,279	2,202	2,226	-2.33	2,226	-2.33	3.5	7.21 M	1.6 B	0.51	0.45	74.22	99.99	9.92 M	1.5 M	6.61	-413.4 M
389	1401/12/20	2,290	2,334	2,256	2,262	-0.62	2,279	0.13	3.46	14.74 M	3.36 B	0.96	0.93	93.39	89.88	16.01 M	3.49 M	4.58	118.21 M
390	1401/12/16	2,234	2,331	2,234	2,282	2.15	2,276	1.88	4.34	15.12 M	3.44 B	0.99	0.95	85.88	96.56	19.18 M	4.48 M	4.28	-367.42 M
391	1401/12/15	2,126	2,270	2,126	2,256	3.3	2,234	2.29	6.77	18.67 M	4.17 B	1.18	1.18	74.52	98.07	24.28 M	5.63 M	4.32	-982.12 M
392	1401/12/14	2,071	2,240	2,071	2,188	3.26	2,184	3.07	8.16	12.03 M	2.63 B	0.52	0.72	96.93	93.82	14.38 M	3.14 M	4.58	81.71 M
393	1401/12/13	2,131	2,182	2,092	2,106	-3.75	2,119	-3.15	4.3	10.63 M	2.25 B	0.41	0.61	98.89	100.0	10.92 M	3.74 M	2.92	-24.9 M
394	1401/12/10	2,270	2,270	2,130	2,140	-5.48	2,188	-3.36	6.57	20.05 M	4.39 B	0.79	1.12	92.66	96.15	12.32 M	6.24 M	1.97	-153.12 M
395	1401/12/09	2,202	2,306	2,200	2,250	0.63	2,264	1.25	4.82	14.61 M	3.31 B	0.57	0.8	98.2	100.0	17.09 M	3.42 M	4.99	-59.41 M
396	1401/12/08	2,270	2,305	2,181	2,238	-2.36	2,236	-2.44	5.69	21.59 M	4.83 B	0.81	1.15	83.45	100.0	14.55 M	5.07 M	2.87	-798.81 M
397	1401/12/07	2,340	2,376	2,215	2,250	1.31	2,292	3.2	7.27	49.22 M	11.28 B	2.65	2.85	97.7	88.51	27.08 M	7.83 M	3.46	1.04 B
398	1401/12/06	2,145	2,227	2,136	2,227	6.96	2,221	6.68	4.26	24.32 M	5.4 B	1.55	1.42	95.88	64.79	35.72 M	3.04 M	11.74	1.68 B
399	1401/12/03	2,075	2,140	2,032	2,108	-0.57	2,082	-1.79	5.31	17.53 M	3.65 B	1.31	1.01	96.98	94.63	19.24 M	5.5 M	3.5	85.85 M
400	1401/12/02	2,110	2,155	2,070	2,085	1.86	2,120	3.57	4.11	15.34 M	3.25 B	1.3	0.88	96.74	98.66	11.83 M	4.08 M	2.9	-62.41 M
401	1401/12/01	1,935	2,072	1,935	2,072	6.97	2,047	5.68	7.08	26.53 M	5.43 B	3.09	1.55	100.0	68.52	28.0 M	4.06 M	6.89	1.71 B
402	1401/11/30	1,912	1,978	1,912	1,930	-0.46	1,937	-0.1	3.45	9.3 M	1.8 B	1.02	0.52	96.2	95.71	11.55 M	2.53 M	4.56	8.85 M
403	1401/11/26	1,926	1,959	1,917	1,930	-1.43	1,939	-0.97	2.19	9.74 M	1.89 B	1.12	0.52	92.71	95.92	11.83 M	3.91 M	3.02	-60.62 M
404	1401/11/25	1,960	1,999	1,933	1,950	-1.66	1,958	-1.26	3.41	5.96 M	1.17 B	0.63	0.3	87.25	100.0	7.66 M	2.1 M	3.64	-148.92 M
405	1401/11/24	1,981	2,016	1,961	1,969	-0.61	1,983	0.1	2.8	7.37 M	1.46 B	0.65	0.34	87.52	100.0	8.0 M	2.49 M	3.21	-182.44 M
406	1401/11/23	1,974	1,998	1,962	1,983	-1.64	1,981	-1.74	1.83	10.55 M	2.09 B	0.86	0.45	86.81	98.29	12.51 M	3.85 M	3.25	-240.04 M
407	1401/11/19	2,020	2,056	1,999	2,000	-1.72	2,016	-0.93	2.85	11.8 M	2.38 B	0.74	0.49	84.71	98.34	12.59 M	3.96 M	3.18	-324.14 M
408	1401/11/18	1,980	2,080	1,980	2,030	2.32	2,035	2.57	5.05	7.79 M	1.58 B	0.41	0.31	96.54	94.91	11.01 M	2.79 M	3.95	25.82 M
409	1401/11/17	1,956	2,019	1,908	2,013	1.56	1,984	0.1	5.82	9.6 M	1.91 B	0.41	0.37	100.0	88.36	10.53 M	2.99 M	3.53	221.92 M
410	1401/11/16	2,057	2,070	1,950	1,960	-3.78	1,982	-2.7	6.15	17.06 M	3.38 B	0.7	0.65	66.52	95.35	11.3 M	5.23 M	2.16	-974.7 M
411	1401/11/12	2,061	2,088	1,982	2,030	0.25	2,037	0.59	5.35	14.87 M	3.03 B	0.54	0.56	96.35	93.97	13.45 M	4.47 M	3.01	72.21 M
412	1401/11/11	1,994	2,040	1,970	2,040	6.97	2,025	6.19	3.55	30.44 M	6.16 B	1.2	1.1	97.83	76.12	16.21 M	4.56 M	3.56	1.34 B
413	1401/11/10	1,839	1,967	1,815	1,965	6.79	1,907	3.64	8.37	22.88 M	4.36 B	0.9	0.82	92.52	95.0	12.31 M	4.71 M	2.61	-108.54 M
414	1401/11/09	1,935	1,936	1,824	1,875	-4.39	1,840	-6.17	6.14	31.6 M	5.81 B	1.37	1.09	83.04	100.0	9.96 M	8.32 M	1.2	-986.21 M
415	1401/11/08	2,001	2,027	1,924	1,948	-4.09	1,961	-3.45	5.35	22.4 M	4.39 B	1.02	0.73	91.76	100.0	10.98 M	6.16 M	1.78	-362.04 M
416	1401/11/05	2,113	2,148	1,980	2,000	-5.39	2,031	-3.93	8.48	31.02 M	6.3 B	1.56	0.93	93.96	97.94	13.39 M	8.49 M	1.58	-250.92 M
417	1401/11/04	2,131	2,182	2,093	2,115	-2.85	2,114	-2.89	4.25	18.95 M	4.01 B	0.92	0.48	99.84	99.28	10.47 M	5.07 M	2.06	22.39 M
418	1401/11/03	2,174	2,240	2,100	2,140	-1.92	2,177	-0.23	6.67	22.44 M	4.88 B	1.01	0.53	99.77	96.22	12.63 M	4.84 M	2.61	173.62 M
419	1401/11/02	2,200	2,274	2,130	2,195	-1.97	2,182	-2.55	6.76	20.39 M	4.45 B	0.9	0.49	97.28	95.45	12.13 M	4.7 M	2.58	81.24 M
420	1401/11/01	2,340	2,340	2,181	2,196	-4.77	2,239	-2.91	7.29	17.07 M	3.82 B	0.6	0.41	91.7	100.0	10.07 M	4.31 M	2.33	-317.1 M
421	1401/10/28	2,251	2,339	2,251	2,319	0.61	2,306	0.04	3.91	20.4 M	4.7 B	0.6	0.49	100.0	97.88	14.52 M	1.93 M	7.52	99.89 M
422	1401/10/27	2,352	2,359	2,251	2,288	-1.46	2,305	-0.73	4.8	22.71 M	5.23 B	0.65	0.55	99.99	100.0	10.51 M	3.33 M	3.16	-381.84 K
423	1401/10/26	2,250	2,357	2,230	2,357	6.99	2,322	5.4	5.7	29.97 M	6.96 B	0.86	0.74	99.36	85.6	19.37 M	3.69 M	5.25	957.93 M
424	1401/10/24	2,222	2,266	2,120	2,245	-0.75	2,203	-2.61	6.89	23.13 M	5.1 B	0.65	0.58	100.0	100.0	11.03 M	4.64 M	2.38	70.75 K
425	1401/10/21	2,265	2,330	2,200	2,222	1.0	2,262	2.82	5.91	46.92 M	10.61 B	1.6	1.21	97.91	96.95	14.19 M	8.63 M	1.64	101.94 M
426	1401/10/20	2,150	2,264	2,124	2,250	6.28	2,200	3.92	6.59	47.87 M	10.53 B	1.94	1.3	98.8	99.67	21.5 M	6.51 M	3.3	-90.98 M
427	1401/10/19	2,111	2,150	2,070	2,127	0.09	2,117	-0.38	3.86	27.67 M	5.86 B	0.94	0.77	99.6	100.0	14.92 M	4.99 M	2.99	-23.28 M
428	1401/10/18	2,080	2,169	2,080	2,121	2.17	2,125	2.36	4.28	28.75 M	6.11 B	0.98	0.82	99.12	99.98	15.1 M	5.45 M	2.77	-52.8 M
429	1401/10/17	2,021	2,139	2,021	2,097	3.3	2,076	2.27	5.84	27.67 M	5.74 B	0.8	0.8	98.78	98.23	17.84 M	5.56 M	3.21	31.83 M
430	1401/10/14	2,020	2,080	2,002	2,040	-2.35	2,030	-2.82	3.9	14.87 M	3.02 B	0.34	0.43	99.96	100.0	9.22 M	4.33 M	2.13	-1.25 M
431	1401/10/13	2,124	2,175	2,031	2,040	-1.16	2,089	1.21	7.09	24.43 M	5.11 B	0.45	0.71	98.61	100.0	10.78 M	4.74 M	2.27	-70.84 M
432	1401/10/12	1,970	2,085	1,970	2,085	6.98	2,064	5.9	5.84	50.99 M	10.52 B	0.71	1.56	99.8	74.89	23.5 M	5.53 M	4.25	2.62 B
433	1401/10/11	2,000	2,061	1,909	1,955	-2.88	1,949	-3.18	7.96	28.5 M	5.55 B	0.35	0.89	100.0	99.28	10.66 M	5.83 M	1.83	40.22 M
434	1401/10/10	2,111	2,111	1,991	2,004	-6.36	2,013	-5.93	6.03	53.28 M	10.72 B	0.71	1.66	88.52	100.0	11.61 M	9.1 M	1.27	-1.23 B
435	1401/10/07	2,107	2,218	2,100	2,122	1.34	2,140	2.2	5.62	60.88 M	13.03 B	0.94	1.97	99.26	98.94	16.1 M	9.46 M	1.7	41.43 M
436	1401/10/05	2,130	2,170	1,998	2,061	-1.25	2,094	0.34	8.61	78.92 M	16.53 B	1.51	2.87	97.9	98.36	14.88 M	11.75 M	1.27	-76.53 M
437	1401/10/04	2,040	2,096	2,000	2,096	6.99	2,087	6.53	4.8	138.47 M	28.91 B	5.03	6.64	99.15	84.84	24.6 M	14.47 M	1.7	4.14 B
438	1401/10/03	1,879	1,973	1,853	1,973	7.0	1,959	6.24	6.48	79.0 M	15.48 B	5.04	4.59	100.0	86.98	25.12 M	9.57 M	2.62	2.02 B
439	1401/09/30	1,828	1,878	1,812	1,847	0.98	1,844	0.82	3.64	16.04 M	2.96 B	1.04	0.96	100.0	100.0	14.43 M	4.67 M	3.09	0.0
440	1401/09/29	1,822	1,855	1,800	1,828	-0.6	1,829	-0.54	3.06	12.32 M	2.25 B	0.69	0.75	100.0	95.06	11.16 M	4.16 M	2.68	111.44 M
441	1401/09/28	1,840	1,878	1,816	1,822	-1.35	1,839	-0.43	3.41	15.39 M	2.83 B	0.96	0.9	100.0	97.47	8.23 M	4.46 M	1.85	71.5 M
442	1401/09/27	1,817	1,875	1,817	1,835	0.38	1,847	1.04	3.19	14.92 M	2.76 B	1.02	0.89	97.98	99.7	10.19 M	3.81 M	2.67	-47.57 M
443	1401/09/26	1,815	1,845	1,798	1,826	0.5	1,828	0.61	2.61	19.65 M	3.59 B	1.41	1.22	100.0	100.0	11.3 M	4.95 M	2.28	29.38 K
444	1401/09/23	1,832	1,855	1,780	1,805	-0.55	1,817	0.11	4.21	15.13 M	2.75 B	1.05	0.97	99.9	96.82	9.13 M	3.78 M	2.41	84.76 M
445	1401/09/22	1,775	1,848	1,762	1,808	3.14	1,815	3.54	4.88	23.67 M	4.3 B	1.76	1.59	100.0	95.83	18.21 M	5.75 M	3.17	179.23 M
446	1401/09/21	1,735	1,779	1,735	1,753	1.21	1,753	1.21	2.54	6.49 M	1.14 B	0.46	0.44	100.0	99.99	7.88 M	2.47 M	3.19	84.22 K
447	1401/09/20	1,720	1,754	1,708	1,734	-0.4	1,732	-0.52	2.69	8.16 M	1.41 B	0.49	0.5	99.78	99.93	6.41 M	2.75 M	2.33	-2.19 M
448	1401/09/19	1,770	1,800	1,703	1,727	-3.63	1,741	-2.85	5.7	16.07 M	2.8 B	0.98	0.99	92.86	96.9	9.31 M	5.28 M	1.77	-112.99 M
449	1401/09/16	1,764	1,827	1,754	1,795	1.3	1,792	1.13	4.16	17.92 M	3.21 B	0.77	1.11	100.0	96.66	10.13 M	5.62 M	1.8	107.28 M
450	1401/09/15	1,740	1,799	1,731	1,789	0.85	1,772	-0.11	3.93	18.52 M	3.28 B	0.67	1.16	99.29	99.46	10.55 M	5.64 M	1.87	-5.6 M
451	1401/09/14	1,775	1,824	1,740	1,758	-2.44	1,774	-1.55	4.83	9.89 M	1.75 B	0.36	0.59	99.6	99.0	6.99 M	3.52 M	1.98	10.55 M
452	1401/09/13	1,763	1,849	1,750	1,786	1.02	1,802	1.92	5.66	20.29 M	3.65 B	0.82	1.26	100.0	98.04	8.72 M	4.58 M	1.91	71.6 M
453	1401/09/12	1,745	1,800	1,733	1,768	0.4	1,768	0.4	3.87	15.16 M	2.68 B	0.66	0.95	98.89	96.8	8.63 M	3.88 M	2.22	55.86 M
454	1401/09/09	1,735	1,809	1,700	1,756	2.87	1,761	3.16	6.41	53.19 M	9.36 B	3.93	3.88	100.0	69.24	16.37 M	8.42 M	1.94	2.88 B
455	1401/09/08	1,676	1,748	1,660	1,705	3.77	1,707	3.9	5.3	38.87 M	6.63 B	5.53	3.24	100.0	61.06	15.83 M	5.62 M	2.82	2.58 B
456	1401/09/07	1,679	1,679	1,629	1,659	0.06	1,643	-0.9	3.07	10.28 M	1.69 B	0.98	0.87	99.73	66.26	9.46 M	2.41 M	3.92	565.27 M
457	1401/09/06	1,662	1,679	1,638	1,660	-1.07	1,658	-1.19	2.5	5.91 M	973.17 M	0.53	0.49	92.86	72.84	4.63 M	1.8 M	2.57	194.83 M
458	1401/09/05	1,661	1,699	1,660	1,662	-0.89	1,678	0.06	2.35	6.27 M	1.05 B	0.57	0.51	99.96	97.63	6.08 M	2.29 M	2.66	24.5 M
459	1401/09/02	1,696	1,697	1,658	1,668	-0.36	1,677	0.18	2.35	6.4 M	1.07 B	0.58	0.51	99.84	97.66	8.58 M	1.83 M	4.69	23.48 M
460	1401/09/01	1,690	1,690	1,660	1,671	-0.65	1,674	-0.48	1.81	6.32 M	1.06 B	0.54	0.47	99.84	100.0	7.87 M	2.36 M	3.33	-1.64 M
461	1401/08/30	1,624	1,729	1,614	1,682	4.02	1,682	4.02	7.13	27.32 M	4.59 B	3.65	2.16	100.0	99.55	11.78 M	6.32 M	1.86	20.7 M
462	1401/08/29	1,606	1,641	1,584	1,621	2.34	1,617	2.08	3.6	9.13 M	1.48 B	0.69	0.71	100.0	97.81	10.26 M	2.59 M	3.97	32.34 M
463	1401/08/28	1,601	1,611	1,550	1,570	-1.75	1,584	-0.88	3.94	5.93 M	934.29 M	0.4	0.46	99.39	100.0	6.23 M	2.09 M	2.98	-5.7 M
464	1401/08/25	1,592	1,614	1,575	1,609	1.07	1,598	0.38	2.48	6.08 M	973.48 M	0.37	0.45	99.52	93.4	8.42 M	1.77 M	4.75	59.6 M
465	1401/08/24	1,619	1,619	1,579	1,600	0.13	1,592	-0.38	2.53	10.19 M	1.62 B	0.58	0.74	91.78	98.02	8.97 M	3.25 M	2.76	-101.34 M
466	1401/08/23	1,607	1,637	1,580	1,583	-1.49	1,598	-0.56	3.61	6.06 M	964.72 M	0.29	0.34	95.3	100.0	5.97 M	2.29 M	2.61	-45.3 M
467	1401/08/22	1,650	1,650	1,595	1,620	-1.52	1,607	-2.31	3.45	37.71 M	6.06 B	2.42	2.33	99.36	99.1	22.99 M	12.41 M	1.85	15.9 M
468	1401/08/21	1,630	1,680	1,615	1,640	-1.03	1,645	-0.72	4.02	13.44 M	2.21 B	0.89	0.86	99.7	97.78	9.3 M	3.47 M	2.68	42.43 M
469	1401/08/18	1,620	1,679	1,619	1,659	-1.13	1,657	-1.25	3.71	14.85 M	2.46 B	1.07	0.98	87.7	100.0	10.53 M	4.64 M	2.27	-302.7 M
470	1401/08/17	1,700	1,738	1,634	1,655	-0.72	1,678	0.66	6.36	15.84 M	2.66 B	1.36	1.09	98.18	100.0	10.31 M	3.98 M	2.59	-48.48 M
471	1401/08/16	1,583	1,708	1,583	1,706	6.43	1,667	3.99	7.9	24.25 M	4.04 B	2.91	1.8	100.0	97.04	14.18 M	6.08 M	2.33	119.52 M
472	1401/08/15	1,590	1,630	1,580	1,610	0.12	1,603	-0.31	3.16	9.39 M	1.51 B	1.12	0.71	96.12	94.77	7.7 M	2.25 M	3.42	20.44 M
473	1401/08/14	1,580	1,635	1,550	1,614	4.53	1,608	4.15	5.48	11.25 M	1.81 B	1.43	0.88	100.0	89.25	9.94 M	2.39 M	4.16	194.49 M
474	1401/08/11	1,530	1,580	1,510	1,569	2.35	1,544	0.72	4.64	8.37 M	1.29 B	0.93	0.67	98.08	96.39	8.82 M	2.24 M	3.93	21.97 M
475	1401/08/10	1,539	1,577	1,539	1,549	2.31	1,533	1.25	2.47	5.09 M	789.79 M	0.4	0.41	100.0	100.0	5.76 M	1.83 M	3.15	24.75 K
476	1401/08/09	1,500	1,577	1,492	1,542	4.33	1,514	2.44	5.7	7.59 M	1.16 B	0.56	0.62	100.0	98.04	7.48 M	1.94 M	3.85	22.75 M
477	1401/08/08	1,422	1,530	1,422	1,490	2.69	1,478	1.86	7.59	9.68 M	1.43 B	0.69	0.82	99.96	97.4	8.47 M	2.62 M	3.23	36.6 M
478	1401/08/07	1,450	1,497	1,400	1,456	-0.75	1,451	-1.09	6.93	8.7 M	1.26 B	0.61	0.76	89.88	100.0	6.03 M	2.1 M	2.86	-127.49 M
479	1401/08/04	1,480	1,524	1,440	1,470	-2.26	1,467	-2.46	5.83	13.89 M	2.04 B	0.97	1.27	91.53	97.09	7.77 M	3.73 M	2.08	-113.32 M
480	1401/08/03	1,551	1,557	1,463	1,488	-4.37	1,504	-3.34	6.43	23.45 M	3.53 B	1.74	2.36	97.5	43.56	10.33 M	1.59 M	6.48	1.9 B
481	1401/08/02	1,577	1,590	1,545	1,550	-1.71	1,556	-1.33	2.91	11.87 M	1.85 B	0.41	1.25	98.77	100.0	8.48 M	3.45 M	2.46	-22.78 M
482	1401/08/01	1,585	1,598	1,566	1,577	-0.88	1,577	-0.88	2.04	12.15 M	1.92 B	0.45	1.35	98.36	99.63	8.6 M	4.28 M	2.01	-24.34 M
483	1401/07/30	1,600	1,614	1,580	1,593	-0.44	1,591	-0.56	2.15	10.03 M	1.6 B	0.39	1.16	99.31	100.0	8.09 M	3.54 M	2.29	-10.98 M
484	1401/07/27	1,619	1,638	1,590	1,593	-1.61	1,600	-1.17	3.02	13.98 M	2.24 B	0.6	1.72	98.4	98.78	8.84 M	4.57 M	1.94	-8.7 M
485	1401/07/26	1,629	1,646	1,605	1,620	1.38	1,619	1.31	2.55	19.47 M	3.15 B	0.95	2.67	97.93	99.69	9.44 M	6.73 M	1.4	-55.4 M
486	1401/07/25	1,578	1,638	1,578	1,632	-3.77	1,598	-5.78	3.8	88.04 M	14.07 B	27.61	29.56	90.36	81.14	15.95 M	19.75 M	-1.24	1.3 B
487	1401/07/24	1,702	1,702	1,668	1,685	-1.12	1,696	-0.47	2.04	2.58 M	432.43 M	0.73	0.86	98.83	93.94	4.07 M	1.07 M	3.8	21.16 M
488	1401/07/23	1,686	1,720	1,686	1,690	-1.11	1,704	-0.29	2.02	3.2 M	541.64 M	0.9	1.03	99.14	68.79	5.9 M	1.07 M	5.5	164.41 M
489	1401/07/20	1,738	1,738	1,693	1,704	-0.29	1,709	0.0	2.66	2.95 M	503.66 M	0.86	0.86	93.23	98.29	4.35 M	1.31 M	3.32	-25.49 M
490	1401/07/19	1,710	1,750	1,682	1,722	1.12	1,709	0.35	4.04	5.2 M	889.56 M	1.6	1.53	95.79	98.83	5.07 M	1.96 M	2.59	-27.05 M
491	1401/07/18	1,677	1,725	1,677	1,695	-0.59	1,703	-0.12	2.86	2.02 M	343.21 M	0.6	0.56	97.9	99.7	3.91 M	840.73 K	4.65	-6.18 M
492	1401/07/17	1,750	1,750	1,665	1,707	-0.93	1,705	-1.04	5.11	4.41 M	743.18 M	1.47	1.16	98.57	99.86	5.68 M	1.95 M	2.92	-9.63 M
493	1401/07/16	1,705	1,740	1,705	1,729	0.23	1,723	-0.12	2.05	3.09 M	531.49 M	1.09	0.79	98.77	97.88	4.73 M	1.33 M	3.56	4.74 M
494	1401/07/12	1,692	1,743	1,692	1,740	0.93	1,725	0.06	3.01	2.41 M	416.73 M	0.85	0.61	99.88	99.99	6.21 M	1.11 M	5.61	-479.76 K
495	1401/07/11	1,708	1,764	1,691	1,702	-2.35	1,724	-1.09	4.32	4.33 M	739.47 M	1.62	1.11	96.44	100.0	5.02 M	1.86 M	2.7	-26.32 M
496	1401/07/10	1,731	1,731	1,705	1,731	-1.25	1,743	-0.57	1.52	2.64 M	454.81 M	1.02	0.63	98.97	100.0	4.21 M	1.14 M	3.69	-4.69 M
497	1401/07/09	1,740	1,795	1,720	1,727	-1.99	1,753	-0.51	4.36	2.52 M	436.41 M	0.93	0.52	99.94	97.47	5.13 M	1.02 M	5.01	10.78 M
498	1401/07/06	1,770	1,795	1,720	1,790	1.88	1,762	0.28	4.36	2.22 M	394.15 M	0.77	0.37	100.0	100.0	3.23 M	854.98 K	3.78	0.0
499	1401/07/04	1,704	1,796	1,704	1,769	1.03	1,757	0.34	5.4	2.42 M	429.13 M	0.8	0.35	100.0	100.0	4.42 M	841.42 K	5.26	0.0
500	1401/07/02	1,748	1,748	1,700	1,742	-1.91	1,751	-1.41	2.82	3.6 M	618.3 M	1.29	0.39	95.67	100.0	5.38 M	1.53 M	3.51	-26.76 M
501	1401/06/30	1,751	1,787	1,742	1,780	0.0	1,776	-0.22	2.58	2.16 M	380.49 M	0.78	0.2	92.97	100.0	4.21 M	1.17 M	3.61	-26.73 M
502	1401/06/29	1,780	1,793	1,749	1,784	-0.34	1,780	-0.56	2.52	3.1 M	546.58 M	1.16	0.28	91.09	100.0	4.83 M	1.19 M	4.08	-48.72 M
503	1401/06/28	1,752	1,800	1,752	1,792	-0.5	1,790	-0.61	2.74	3.1 M	549.2 M	0.99	0.28	98.34	99.99	4.82 M	987.68 K	4.88	-9.04 M
504	1401/06/27	1,785	1,827	1,751	1,767	-2.7	1,801	-0.83	4.34	3.22 M	572.0 M	0.74	0.28	99.04	100.0	4.32 M	933.11 K	4.63	-5.47 M
505	1401/06/23	1,811	1,840	1,802	1,810	-0.22	1,816	0.11	2.11	2.41 M	438.39 M	0.5	0.21	99.99	100.0	4.1 M	794.18 K	5.16	-59.18 K
506	1401/06/22	1,800	1,837	1,800	1,822	0.5	1,814	0.06	2.06	1.99 M	360.76 M	0.35	0.17	96.88	95.48	3.93 M	863.31 K	4.55	5.05 M
507	1401/06/21	1,796	1,839	1,795	1,825	0.5	1,813	-0.17	2.45	2.69 M	486.7 M	0.4	0.22	71.56	99.99	3.17 M	1.22 M	2.59	-138.37 M
508	1401/06/20	1,802	1,825	1,792	1,822	-0.65	1,816	-0.98	1.84	5.3 M	958.26 M	0.78	0.44	80.14	100.0	6.24 M	1.82 M	3.43	-190.3 M
509	1401/06/19	1,915	1,915	1,773	1,810	-4.94	1,834	-3.68	8.01	9.4 M	1.72 B	1.7	0.78	73.46	100.0	6.77 M	3.09 M	2.19	-457.19 M
510	1401/06/16	1,920	1,920	1,880	1,880	-1.83	1,904	-0.57	2.13	4.76 M	902.2 M	0.89	0.4	78.73	100.0	7.64 M	1.49 M	5.14	-191.89 M
511	1401/06/15	1,899	1,958	1,877	1,920	1.59	1,915	1.32	4.32	6.37 M	1.22 B	1.1	0.54	95.43	97.54	8.85 M	1.92 M	4.6	-25.88 M
512	1401/06/14	1,881	1,930	1,858	1,897	0.32	1,890	-0.05	3.88	8.04 M	1.52 B	1.14	0.69	95.09	100.0	10.18 M	2.31 M	4.41	-74.67 M
513	1401/06/13	1,841	1,920	1,836	1,881	-0.16	1,891	0.37	4.58	5.59 M	1.06 B	0.49	0.49	99.4	100.0	6.97 M	1.32 M	5.28	-6.37 M
514	1401/06/12	1,853	1,895	1,841	1,867	-1.53	1,884	-0.63	2.93	2.82 M	524.64 M	0.19	0.25	99.62	100.0	4.18 M	748.42 K	5.59	-2.0 M
515	1401/06/09	1,861	1,930	1,861	1,890	-0.26	1,896	0.05	3.71	3.98 M	755.35 M	0.16	0.35	98.48	99.73	4.96 M	1.29 M	3.83	-9.48 M
516	1401/06/08	1,910	1,930	1,875	1,890	-3.03	1,895	-2.77	2.93	8.61 M	1.63 B	0.29	0.77	92.45	96.02	6.53 M	3.72 M	1.75	-58.22 M
517	1401/06/07	2,000	2,039	1,900	1,916	-3.18	1,949	-1.52	7.32	14.25 M	2.78 B	0.52	1.32	76.91	100.0	7.39 M	4.35 M	1.7	-641.31 M
518	1401/06/06	1,950	2,047	1,901	1,991	1.74	1,979	1.12	7.68	27.22 M	5.39 B	1.16	2.79	40.85	97.8	9.36 M	6.7 M	1.4	-3.07 B
519	1401/06/05	1,929	2,007	1,920	1,934	1.79	1,957	3.0	4.53	18.77 M	3.67 B	0.9	2.08	100.0	94.04	9.84 M	4.1 M	2.4	218.87 M
520	1401/06/02	1,856	1,902	1,830	1,902	5.96	1,900	5.85	3.93	52.13 M	9.9 B	4.36	7.69	85.4	39.38	18.19 M	4.65 M	3.91	4.56 B
521	1401/06/01	1,710	1,831	1,710	1,831	5.96	1,795	3.88	7.08	34.71 M	6.23 B	5.5	6.11	45.39	74.57	12.97 M	6.29 M	2.06	-1.82 B
522	1401/05/31	1,733	1,750	1,710	1,720	-1.09	1,728	-0.63	2.34	4.62 M	797.47 M	0.64	0.79	99.26	97.62	4.68 M	1.79 M	2.62	13.09 M
523	1401/05/30	1,750	1,760	1,728	1,735	-0.57	1,739	-0.34	1.85	7.53 M	1.31 B	1.12	1.24	56.9	100.0	5.87 M	2.87 M	2.05	-564.84 M
524	1401/05/29	1,731	1,767	1,708	1,749	-1.24	1,745	-1.47	3.45	5.1 M	890.18 M	0.7	0.66	60.65	100.0	4.12 M	1.69 M	2.44	-350.33 M
525	1401/05/26	1,782	1,815	1,733	1,750	-3.31	1,771	-2.15	4.73	7.85 M	1.39 B	1.24	1.03	69.06	100.0	5.16 M	3.01 M	1.71	-429.81 M
526	1401/05/25	1,793	1,850	1,782	1,810	0.17	1,810	0.17	3.82	6.44 M	1.17 B	1.14	0.84	84.02	100.0	5.87 M	2.22 M	2.64	-186.39 M
527	1401/05/24	1,790	1,840	1,790	1,828	0.27	1,807	-0.88	2.79	8.89 M	1.61 B	1.9	1.21	87.03	100.0	7.24 M	2.63 M	2.76	-208.27 M
528	1401/05/23	1,823	1,855	1,796	1,816	-1.2	1,823	-0.82	3.29	5.4 M	983.38 M	1.27	0.73	48.12	100.0	4.04 M	1.91 M	2.11	-510.13 M
529	1401/05/22	1,790	1,854	1,790	1,848	1.71	1,838	1.16	3.58	8.11 M	1.49 B	2.55	1.14	97.56	99.98	8.4 M	2.59 M	3.24	-36.09 M
530	1401/05/19	1,786	1,850	1,786	1,797	-1.59	1,817	-0.49	3.58	2.7 M	490.33 M	0.84	0.38	94.03	100.0	4.39 M	1.14 M	3.87	-29.29 M
531	1401/05/18	1,840	1,847	1,810	1,821	0.66	1,826	0.94	2.04	3.22 M	587.55 M	0.93	0.45	100.0	99.99	4.98 M	1.31 M	3.81	87.79 K
532	1401/05/15	1,759	1,844	1,759	1,831	4.15	1,809	2.9	4.83	4.02 M	728.28 M	1.04	0.56	95.08	99.93	5.82 M	1.41 M	4.13	-35.34 M
533	1401/05/12	1,721	1,770	1,721	1,761	1.21	1,758	1.03	2.85	3.19 M	561.36 M	0.72	0.44	95.95	99.98	5.39 M	1.29 M	4.18	-22.64 M
534	1401/05/11	1,766	1,766	1,724	1,751	0.46	1,740	-0.17	2.44	2.77 M	482.59 M	0.59	0.38	81.96	100.0	4.6 M	1.2 M	3.84	-87.05 M
535	1401/05/10	1,725	1,760	1,700	1,730	1.05	1,743	1.81	3.53	2.89 M	502.89 M	0.51	0.39	86.43	99.86	5.3 M	1.08 M	4.89	-67.56 M
536	1401/05/09	1,722	1,752	1,683	1,710	-1.78	1,712	-1.67	4.1	4.41 M	755.22 M	0.6	0.6	65.88	99.99	4.18 M	1.74 M	2.4	-257.66 M
537	1401/05/08	1,730	1,774	1,721	1,744	0.0	1,741	-0.17	3.08	6.14 M	1.07 B	0.81	0.82	82.65	100.0	7.82 M	1.86 M	4.21	-185.54 M
538	1401/05/05	1,720	1,786	1,714	1,737	-0.06	1,744	0.35	4.2	5.95 M	1.04 B	0.67	0.79	93.44	47.37	5.88 M	1.0 M	5.87	478.07 M
539	1401/05/04	1,704	1,780	1,704	1,726	0.99	1,738	1.7	4.46	3.96 M	689.03 M	0.25	0.51	100.0	57.37	5.47 M	745.8 K	7.33	293.73 M
540	1401/05/03	1,712	1,740	1,680	1,735	-1.36	1,709	-2.84	3.57	7.75 M	1.32 B	0.51	1.03	82.16	94.55	6.51 M	2.32 M	2.8	-164.01 M
541	1401/05/02	1,822	1,822	1,725	1,732	-5.61	1,759	-4.14	5.62	12.66 M	2.23 B	0.9	1.74	69.48	96.7	5.51 M	3.76 M	1.47	-606.37 M
542	1401/05/01	1,804	1,861	1,804	1,822	-1.46	1,835	-0.76	3.16	7.37 M	1.35 B	0.55	0.89	85.49	99.85	6.5 M	2.04 M	3.18	-194.22 M
543	1401/04/29	1,880	1,890	1,820	1,828	-0.87	1,849	0.27	3.85	12.37 M	2.29 B	1.04	1.56	97.97	97.59	6.59 M	3.48 M	1.89	8.69 M
544	1401/04/28	1,742	1,847	1,742	1,847	5.97	1,844	5.79	6.03	39.23 M	7.23 B	8.33	6.31	92.21	79.48	16.55 M	6.95 M	2.38	920.63 M
545	1401/04/26	1,715	1,770	1,715	1,755	1.27	1,743	0.58	3.21	4.4 M	766.98 M	1.01	0.7	61.56	100.0	6.13 M	1.19 M	5.14	-294.86 M
546	1401/04/25	1,760	1,760	1,716	1,732	-1.14	1,733	-1.08	2.56	7.08 M	1.23 B	1.86	1.11	37.95	97.93	4.31 M	1.99 M	2.17	-736.08 M
547	1401/04/22	1,710	1,770	1,710	1,760	1.91	1,752	1.45	3.51	3.89 M	681.37 M	0.99	0.6	86.68	96.18	5.91 M	1.17 M	5.06	-64.75 M
548	1401/04/21	1,703	1,761	1,682	1,743	-0.06	1,727	-0.97	4.7	4.82 M	832.05 M	1.24	0.71	89.56	99.99	6.37 M	1.5 M	4.26	-86.81 M
549	1401/04/20	1,763	1,785	1,702	1,720	-3.75	1,744	-2.41	4.88	3.36 M	585.74 M	0.82	0.44	94.11	100.0	4.05 M	986.1 K	4.11	-34.5 M
550	1401/04/18	1,790	1,818	1,770	1,797	-0.22	1,787	-0.78	2.71	2.72 M	485.69 M	0.64	0.35	97.18	99.99	4.0 M	749.48 K	5.34	-13.69 M
551	1401/04/15	1,810	1,822	1,789	1,789	-2.08	1,801	-1.42	1.84	4.23 M	762.05 M	0.97	0.55	98.52	99.99	5.44 M	1.35 M	4.03	-11.25 M
552	1401/04/14	1,851	1,851	1,811	1,837	0.11	1,827	-0.44	2.21	4.46 M	814.41 M	0.87	0.57	73.01	100.0	4.68 M	1.44 M	3.24	-219.82 M
553	1401/04/13	1,821	1,850	1,821	1,835	0.38	1,835	0.38	1.59	4.59 M	842.79 M	0.82	0.55	100.0	93.58	8.51 M	1.15 M	7.42	54.07 M
554	1401/04/12	1,812	1,845	1,812	1,829	-0.33	1,828	-0.38	1.82	4.37 M	798.91 M	0.71	0.52	49.93	94.01	3.99 M	1.17 M	3.42	-352.17 M
555	1401/04/11	1,842	1,889	1,800	1,817	-3.25	1,835	-2.29	4.94	3.72 M	682.39 M	0.59	0.42	100.0	92.16	4.84 M	979.59 K	4.94	53.5 M
556	1401/04/08	1,837	1,920	1,837	1,875	-0.32	1,878	-0.16	4.52	4.69 M	881.79 M	0.68	0.51	92.82	92.89	5.57 M	1.24 M	4.49	-588.02 K
557	1401/04/07	1,836	1,900	1,835	1,861	1.47	1,881	2.56	3.54	8.34 M	1.57 B	0.79	0.86	87.98	90.37	8.21 M	1.76 M	4.65	-37.39 M
558	1401/04/06	1,777	1,866	1,777	1,822	1.0	1,834	1.66	5.01	6.93 M	1.27 B	0.67	0.63	70.93	94.22	6.59 M	1.27 M	5.19	-296.24 M
559	1401/04/05	1,810	1,852	1,770	1,800	-1.8	1,804	-1.58	4.63	7.22 M	1.3 B	0.73	0.52	58.03	97.16	6.04 M	2.55 M	2.36	-509.37 M
560	1401/04/04	1,864	1,869	1,812	1,821	-0.76	1,833	-0.11	3.15	4.55 M	835.06 M	0.45	0.31	100.0	99.95	4.42 M	1.17 M	3.79	395.82 K
561	1401/04/01	1,845	1,876	1,807	1,843	1.1	1,835	0.66	3.82	7.46 M	1.37 B	0.71	0.49	97.95	100.0	6.41 M	1.96 M	3.27	-28.07 M
562	1401/03/31	1,881	1,902	1,802	1,849	-3.5	1,823	-4.85	5.55	26.63 M	4.85 B	4.09	1.85	66.37	100.0	8.05 M	7.53 M	1.07	-1.63 B
563	1401/03/30	1,950	1,976	1,892	1,897	-1.4	1,916	-0.42	4.44	6.15 M	1.18 B	0.85	0.41	98.62	99.92	5.9 M	1.47 M	4.0	-15.25 M
564	1401/03/29	1,905	1,968	1,881	1,926	0.94	1,924	0.84	4.63	4.79 M	922.35 M	0.47	0.32	99.32	99.88	6.03 M	975.93 K	6.18	-5.21 M
565	1401/03/28	1,940	1,950	1,882	1,923	-2.24	1,908	-3.0	3.61	5.46 M	1.04 B	0.53	0.36	95.53	100.0	4.95 M	1.4 M	3.53	-46.57 M
566	1401/03/25	2,001	2,015	1,946	1,960	-2.87	1,967	-2.53	3.55	9.37 M	1.84 B	1.01	0.61	100.0	99.06	8.26 M	2.51 M	3.29	17.34 M
567	1401/03/24	2,094	2,094	1,994	2,016	-2.18	2,018	-2.09	5.02	6.79 M	1.37 B	0.76	0.43	89.82	97.91	5.92 M	1.59 M	3.73	-110.91 M
568	1401/03/23	2,050	2,098	2,010	2,047	3.38	2,061	4.09	4.38	9.64 M	1.99 B	0.93	0.62	98.14	93.55	7.74 M	1.7 M	4.56	91.17 M
569	1401/03/22	1,900	1,998	1,855	1,998	5.99	1,980	5.04	7.71	19.41 M	3.84 B	2.54	1.25	93.49	64.29	13.61 M	1.83 M	7.42	1.12 B
570	1401/03/21	1,905	1,937	1,860	1,872	-3.85	1,885	-3.18	4.14	6.8 M	1.28 B	0.79	0.43	80.77	98.63	3.97 M	1.49 M	2.67	-228.92 M
571	1401/03/18	1,974	1,974	1,901	1,939	-0.41	1,947	0.0	3.84	3.61 M	702.2 M	0.36	0.22	88.76	100.0	3.06 M	842.98 K	3.62	-78.96 M
572	1401/03/17	1,902	1,989	1,881	1,921	-2.49	1,947	-1.17	5.74	5.25 M	1.02 B	0.41	0.32	98.67	97.16	4.24 M	1.06 M	4.02	15.41 M
573	1401/03/16	2,084	2,084	1,959	1,959	-5.95	1,970	-5.42	6.38	16.84 M	3.32 B	1.04	1.02	83.68	100.0	6.45 M	3.19 M	2.02	-541.18 M
574	1401/03/11	2,065	2,120	2,059	2,079	-1.33	2,083	-1.14	2.96	5.74 M	1.2 B	0.21	0.33	99.56	99.99	5.15 M	1.12 M	4.59	-5.18 M
575	1401/03/10	2,067	2,140	2,067	2,091	-1.04	2,107	-0.28	3.53	11.48 M	2.42 B	0.38	0.64	99.82	98.41	7.89 M	1.88 M	4.21	34.11 M
576	1401/03/09	2,175	2,186	2,066	2,091	-1.6	2,113	-0.56	5.81	10.8 M	2.28 B	0.35	0.6	96.52	99.59	6.46 M	1.55 M	4.18	-69.96 M
577	1401/03/08	2,162	2,170	2,060	2,159	1.46	2,125	-0.14	5.34	19.15 M	4.07 B	0.66	1.1	98.1	99.96	11.31 M	3.16 M	3.58	-75.79 M
578	1401/03/07	2,187	2,187	2,055	2,170	4.33	2,128	2.31	6.42	33.49 M	7.13 B	1.31	1.95	98.8	96.6	11.16 M	4.25 M	2.63	156.73 M
579	1401/03/04	2,001	2,121	2,001	2,121	13.6	2,080	11.41	6.0	63.06 M	13.12 B	4.17	4.35	99.63	66.61	27.23 M	9.71 M	2.8	4.33 B
580	1401/02/27	2,870	2,920	2,802	2,878	2.31	2,847	1.21	4.21	23.9 M	6.8 B	1.98	1.76	93.01	99.15	16.22 M	2.43 M	6.67	-417.84 M
581	1401/02/26	2,787	2,889	2,748	2,840	0.53	2,813	-0.42	5.13	16.02 M	4.51 B	1.49	1.23	97.56	91.41	11.05 M	801.98 K	13.77	276.96 M
582	1401/02/25	2,908	2,908	2,750	2,802	-1.48	2,825	-0.67	5.75	9.57 M	2.7 B	0.82	0.72	87.19	99.97	10.57 M	1.44 M	7.34	-345.65 M
583	1401/02/24	2,899	2,947	2,805	2,856	-0.21	2,844	-0.63	5.06	15.42 M	4.38 B	1.54	1.18	92.3	98.94	14.2 M	2.43 M	5.83	-290.89 M
584	1401/02/21	2,877	2,880	2,777	2,876	5.04	2,862	4.53	3.71	10.71 M	3.06 B	0.93	0.79	98.24	86.2	13.5 M	1.57 M	8.58	369.06 M
585	1401/02/20	2,800	2,800	2,700	2,759	-0.97	2,738	-1.72	3.7	8.58 M	2.35 B	0.7	0.63	95.51	99.01	9.67 M	1.78 M	5.44	-82.05 M
586	1401/02/19	2,842	2,880	2,709	2,746	-3.92	2,786	-2.52	6.31	9.43 M	2.63 B	0.68	0.69	91.48	95.17	9.73 M	1.8 M	5.4	-96.87 M
587	1401/02/18	2,961	2,961	2,803	2,894	-0.99	2,858	-2.22	5.64	14.21 M	4.06 B	1.12	1.06	98.57	99.91	12.16 M	2.58 M	4.71	-54.49 M
588	1401/02/17	2,915	2,990	2,892	2,930	0.58	2,923	0.34	3.39	7.2 M	2.1 B	0.5	0.53	100.0	100.0	9.27 M	1.3 M	7.15	47.01 K
589	1401/02/12	2,983	3,013	2,835	2,899	-1.7	2,913	-1.22	6.28	18.22 M	5.31 B	1.27	1.35	89.35	85.67	13.51 M	3.6 M	3.75	195.42 M
590	1401/02/11	2,931	2,990	2,846	2,982	2.69	2,949	1.55	5.06	12.09 M	3.57 B	0.7	0.9	70.16	100.0	12.45 M	2.52 M	4.95	-1.06 B
591	1401/02/10	2,849	2,970	2,780	2,894	1.54	2,904	1.89	6.83	17.52 M	5.09 B	1.11	1.28	66.21	85.66	10.98 M	2.75 M	3.99	-990.18 M
592	1401/02/07	2,800	2,919	2,780	2,835	-1.25	2,850	-0.73	5.0	8.6 M	2.45 B	0.54	0.64	99.1	99.39	11.24 M	619.88 K	18.14	-7.15 M
593	1401/02/06	2,928	2,930	2,815	2,834	-0.32	2,871	0.98	4.09	15.7 M	4.51 B	0.83	1.22	98.72	99.98	10.16 M	2.0 M	5.07	-57.05 M
594	1401/02/05	2,859	2,883	2,747	2,883	5.99	2,843	4.52	4.95	17.96 M	5.11 B	1.06	1.46	93.29	85.35	13.93 M	2.15 M	6.48	405.24 M
595	1401/02/04	2,679	2,747	2,584	2,747	5.98	2,720	4.94	6.31	26.05 M	7.08 B	2.04	2.27	97.81	72.02	22.95 M	2.37 M	9.67	1.83 B
596	1401/01/31	2,644	2,644	2,520	2,620	-0.19	2,592	-1.26	4.92	10.91 M	2.83 B	0.93	0.98	92.6	100.0	12.96 M	2.7 M	4.8	-209.1 M
597	1401/01/30	2,531	2,708	2,523	2,626	1.63	2,625	1.59	7.33	8.81 M	2.31 B	0.7	0.81	100.0	98.04	9.29 M	1.9 M	4.9	45.4 M
598	1401/01/29	2,500	2,638	2,489	2,555	2.65	2,584	3.82	5.99	30.28 M	7.82 B	3.37	3.13	98.71	61.43	19.85 M	2.35 M	8.46	2.92 B
599	1401/01/28	2,500	2,538	2,445	2,519	-0.51	2,489	-1.7	3.8	8.97 M	2.23 B	0.8	0.95	98.64	99.35	9.87 M	2.14 M	4.61	-15.79 M
600	1401/01/27	2,533	2,571	2,505	2,538	0.59	2,532	0.36	2.63	4.78 M	1.21 B	0.4	0.5	100.0	81.44	8.02 M	802.78 K	9.99	224.66 M
601	1401/01/24	2,461	2,590	2,451	2,525	1.0	2,523	0.92	5.67	5.72 M	1.45 B	0.43	0.61	93.06	82.67	7.52 M	1.27 M	5.93	150.27 M
602	1401/01/23	2,600	2,610	2,481	2,489	-4.67	2,500	-4.25	5.2	13.6 M	3.4 B	1.12	1.53	66.25	97.78	8.86 M	3.57 M	2.48	-1.07 B
603	1401/01/22	2,647	2,647	2,571	2,610	3.28	2,611	3.32	2.96	11.8 M	3.08 B	0.98	1.39	100.0	100.0	9.57 M	2.01 M	4.76	83.5 K
604	1401/01/21	2,414	2,530	2,414	2,530	4.98	2,527	4.85	4.81	19.82 M	5.01 B	1.72	2.55	100.0	58.59	24.44 M	1.92 M	12.73	2.07 B
605	1401/01/20	2,350	2,452	2,332	2,449	2.25	2,410	0.63	5.15	9.49 M	2.29 B	0.82	1.26	100.0	100.0	10.78 M	1.6 M	6.74	77.47 K
606	1401/01/17	2,420	2,457	2,372	2,383	-0.75	2,395	-0.25	3.58	11.46 M	2.74 B	0.82	1.56	87.84	52.79	12.05 M	1.08 M	11.11	961.96 M
607	1401/01/16	2,331	2,429	2,331	2,395	0.08	2,401	0.33	4.2	8.15 M	1.96 B	0.63	1.15	100.0	91.31	11.18 M	1.25 M	8.91	170.04 M
608	1401/01/15	2,425	2,450	2,332	2,370	-1.7	2,393	-0.75	5.06	11.52 M	2.76 B	0.99	1.73	99.99	100.0	13.93 M	1.71 M	8.17	-357.2 K
609	1401/01/14	2,345	2,480	2,327	2,422	2.24	2,411	1.77	6.57	16.86 M	4.07 B	1.8	2.79	100.0	95.91	12.51 M	2.19 M	5.71	166.13 M
610	1401/01/10	2,339	2,400	2,290	2,395	3.86	2,369	2.73	4.8	9.55 M	2.26 B	1.0	1.65	100.0	98.52	9.31 M	1.68 M	5.53	33.45 M
611	1401/01/09	2,219	2,310	2,201	2,310	5.0	2,306	4.82	4.95	24.03 M	5.54 B	4.43	4.87	98.83	66.46	14.37 M	1.83 M	7.86	1.79 B
612	1401/01/07	2,240	2,240	2,180	2,218	1.37	2,200	0.55	2.75	3.08 M	682.01 M	0.56	0.61	67.59	99.94	4.15 M	605.84 K	6.85	-220.61 M
613	1401/01/06	2,247	2,247	2,160	2,218	1.65	2,188	0.27	4.03	4.96 M	1.09 B	0.84	0.94	87.09	91.54	6.61 M	967.62 K	6.83	-48.34 M
614	1400/12/28	2,150	2,240	2,150	2,205	3.04	2,182	1.96	4.19	5.35 M	1.18 B	0.92	1.0	100.0	84.26	7.99 M	975.47 K	8.19	184.98 M
615	1400/12/25	2,050	2,155	2,050	2,154	4.92	2,140	4.24	5.12	10.24 M	2.19 B	2.13	2.01	99.81	92.8	12.94 M	1.37 M	9.41	153.68 M
616	1400/12/24	2,025	2,075	2,025	2,066	1.08	2,053	0.44	2.47	3.48 M	718.06 M	0.73	0.64	100.0	99.86	9.7 M	778.54 K	12.46	1.02 M
617	1400/12/23	2,020	2,070	2,020	2,040	0.05	2,044	0.25	2.48	3.45 M	707.41 M	0.72	0.62	100.0	100.0	7.53 M	723.32 K	10.4	0.0
618	1400/12/22	2,000	2,075	1,994	2,050	1.89	2,039	1.34	4.06	6.89 M	1.41 B	1.56	1.26	79.58	96.86	7.71 M	1.2 M	6.44	-242.92 M
619	1400/12/21	2,010	2,029	1,991	2,003	-1.28	2,012	-0.84	1.91	4.97 M	995.45 M	1.12	0.92	100.0	94.52	7.72 M	938.07 K	8.23	54.56 M
620	1400/12/18	2,011	2,050	2,011	2,030	-0.39	2,029	-0.44	1.94	5.21 M	1.05 B	1.23	0.96	80.74	99.99	6.81 M	771.62 K	8.82	-202.9 M
621	1400/12/17	2,022	2,070	2,001	2,021	-0.93	2,038	-0.1	3.45	3.36 M	683.77 M	0.65	0.57	100.0	99.99	5.43 M	584.36 K	9.29	64.91 K
622	1400/12/16	2,022	2,058	2,020	2,040	0.15	2,040	0.15	1.88	3.48 M	711.59 M	0.68	0.58	71.27	100.0	3.76 M	378.1 K	9.94	-204.44 M
623	1400/12/15	2,045	2,049	2,020	2,048	0.39	2,037	-0.15	1.44	5.06 M	1.03 B	1.07	0.83	86.2	99.99	7.0 M	344.37 K	20.32	-142.11 M
624	1400/12/14	2,005	2,068	2,005	2,041	-0.2	2,040	-0.24	3.14	5.04 M	1.03 B	1.1	0.76	74.01	99.98	7.31 M	613.06 K	11.92	-266.51 M
625	1400/12/11	2,078	2,088	1,996	2,020	-1.42	2,045	-0.2	4.61	4.24 M	865.31 M	0.93	0.62	100.0	95.32	5.62 M	638.38 K	8.8	40.53 M
626	1400/12/09	2,010	2,078	1,972	2,068	3.56	2,049	2.6	5.38	7.92 M	1.62 B	1.8	1.07	92.71	100.0	11.75 M	1.18 M	10.0	-118.19 M
627	1400/12/08	1,990	2,018	1,969	2,011	0.2	1,997	-0.5	2.49	3.23 M	640.78 M	0.66	0.4	79.5	99.64	3.69 M	558.11 K	6.61	-129.06 M
628	1400/12/07	2,001	2,015	1,990	1,990	-1.24	2,007	-0.4	1.26	3.13 M	623.79 M	0.51	0.39	100.0	99.99	5.52 M	575.39 K	9.59	63.99 K
629	1400/12/04	2,000	2,039	1,988	2,020	0.35	2,015	0.1	2.57	4.42 M	891.38 M	0.67	0.55	77.91	97.92	7.8 M	643.67 K	12.12	-178.31 M
630	1400/12/03	2,011	2,049	2,000	2,011	0.05	2,013	0.15	2.45	4.13 M	832.12 M	0.61	0.51	100.0	99.77	7.24 M	630.41 K	11.48	1.87 M
631	1400/12/02	2,000	2,050	1,985	2,011	-0.49	2,010	-0.54	3.27	7.05 M	1.42 B	0.97	0.9	99.3	100.0	6.09 M	858.76 K	7.09	-9.85 M
632	1400/12/01	2,053	2,077	1,985	2,000	-2.77	2,021	-1.75	4.63	5.7 M	1.15 B	0.77	0.74	61.95	100.0	4.55 M	853.05 K	5.33	-435.89 M
633	1400/11/30	2,050	2,085	2,045	2,054	0.64	2,057	0.78	1.96	9.26 M	1.91 B	1.38	1.24	56.41	99.86	5.12 M	972.21 K	5.26	-827.76 M
634	1400/11/27	2,030	2,088	2,011	2,043	-0.24	2,041	-0.34	3.83	7.05 M	1.44 B	1.18	0.96	74.57	100.0	6.58 M	804.32 K	8.18	-365.99 M
635	1400/11/25	2,095	2,098	2,023	2,050	1.74	2,048	1.64	3.71	4.82 M	996.07 M	0.79	0.67	87.76	100.0	3.97 M	727.03 K	5.47	-121.85 M
636	1400/11/24	1,990	2,086	1,905	2,069	3.4	2,015	0.7	9.5	9.54 M	1.92 B	1.4	1.38	95.69	95.75	7.72 M	1.16 M	6.68	-1.09 M
637	1400/11/23	1,984	2,040	1,980	1,990	-1.0	2,001	-0.45	3.03	6.5 M	1.3 B	1.01	0.97	53.84	99.99	5.38 M	977.28 K	5.51	-599.88 M
638	1400/11/20	2,001	2,050	1,982	2,021	-0.15	2,010	-0.69	3.43	5.66 M	1.14 B	0.82	0.86	84.88	99.97	6.14 M	251.0 K	24.46	-171.25 M
639	1400/11/19	2,022	2,089	2,000	2,012	-0.25	2,024	0.35	4.45	3.46 M	703.67 M	0.37	0.53	95.85	100.0	5.57 M	387.27 K	14.39	-29.2 M
640	1400/11/18	2,002	2,059	1,977	2,022	-1.22	2,017	-1.47	4.15	5.46 M	1.1 B	0.54	0.83	88.1	93.36	6.85 M	859.42 K	7.97	-57.7 M
641	1400/11/17	2,126	2,146	2,039	2,040	-4.94	2,047	-4.61	5.25	12.99 M	2.66 B	1.17	2.12	51.39	99.97	5.22 M	2.34 M	2.23	-1.29 B
642	1400/11/16	2,190	2,190	2,111	2,126	-0.79	2,146	0.14	3.74	4.51 M	968.84 M	0.34	0.73	90.54	100.0	5.19 M	686.12 K	7.56	-91.62 M
643	1400/11/13	2,157	2,185	2,064	2,170	0.42	2,143	-0.83	5.86	8.15 M	1.75 B	0.64	1.36	94.75	100.0	7.73 M	1.12 M	6.93	-91.55 M
644	1400/11/12	2,228	2,235	2,091	2,130	0.0	2,161	1.46	6.89	15.85 M	3.43 B	1.56	2.92	95.16	96.86	7.34 M	1.84 M	3.99	-58.17 M
645	1400/11/11	2,130	2,130	2,130	2,130	4.98	2,130	4.98	0.0	8.63 M	1.84 B	0.92	1.57	100.0	65.22	27.43 M	1.85 M	14.83	639.1 M
646	1400/10/29	2,697	2,768	2,620	2,740	3.75	2,715	2.8	5.65	18.49 M	5.02 B	2.98	3.69	77.6	93.88	11.04 M	3.04 M	3.63	-817.15 M
647	1400/10/28	2,570	2,674	2,541	2,672	2.57	2,641	1.38	5.23	15.7 M	4.15 B	4.58	3.45	55.45	96.02	10.18 M	2.86 M	3.55	-1.68 B
648	1400/10/27	2,629	2,647	2,584	2,586	-1.79	2,605	-1.06	2.44	4.75 M	1.24 B	1.32	1.03	76.94	99.95	6.06 M	1.06 M	5.71	-284.38 M
649	1400/10/26	2,610	2,651	2,600	2,631	-0.83	2,633	-0.75	1.96	3.19 M	835.72 M	0.86	0.67	99.88	89.43	6.01 M	607.13 K	9.89	87.38 M
650	1400/10/25	2,753	2,753	2,615	2,653	-1.19	2,653	-1.19	5.28	4.87 M	1.29 B	1.47	1.02	95.39	99.99	7.15 M	1.06 M	6.74	-59.34 M
651	1400/10/22	2,651	2,720	2,651	2,687	0.26	2,685	0.19	2.6	2.5 M	673.61 M	0.73	0.49	99.4	99.75	6.38 M	523.7 K	12.18	-2.33 M
652	1400/10/21	2,700	2,729	2,670	2,681	0.3	2,680	0.26	2.21	1.82 M	489.98 M	0.49	0.33	99.78	99.99	4.79 M	454.07 K	10.56	-1.01 M
653	1400/10/20	2,650	2,701	2,638	2,692	0.6	2,673	-0.11	2.39	5.67 M	1.52 B	1.87	0.99	100.0	99.96	11.4 M	1.18 M	9.7	550.24 K
654	1400/10/19	2,680	2,720	2,639	2,670	-1.29	2,676	-1.07	3.07	3.71 M	986.71 M	1.24	0.63	100.0	100.0	6.76 M	843.34 K	8.01	0.0
655	1400/10/18	2,678	2,734	2,678	2,698	-0.59	2,705	-0.33	2.09	2.9 M	781.88 M	0.8	0.49	90.92	99.99	5.15 M	567.37 K	9.08	-70.97 M
656	1400/10/15	2,735	2,735	2,683	2,719	-0.11	2,714	-0.29	1.94	2.97 M	803.62 M	0.78	0.49	100.0	99.99	5.62 M	704.23 K	7.98	87.25 K
657	1400/10/14	2,739	2,743	2,700	2,710	-0.91	2,722	-0.48	1.59	3.31 M	897.32 M	0.81	0.54	100.0	99.99	6.8 M	838.54 K	8.11	86.86 K
658	1400/10/13	2,720	2,770	2,710	2,740	0.18	2,735	0.0	2.21	2.27 M	620.62 M	0.49	0.37	100.0	98.63	5.26 M	451.42 K	11.65	8.49 M
659	1400/10/12	2,714	2,787	2,714	2,740	0.37	2,735	0.18	2.69	3.5 M	957.92 M	0.72	0.55	100.0	93.9	7.6 M	685.59 K	11.09	58.43 M
660	1400/10/11	2,766	2,818	2,713	2,726	-3.26	2,730	-3.12	3.87	6.03 M	1.65 B	1.08	0.94	93.61	99.36	7.82 M	1.48 M	5.29	-94.64 M
661	1400/10/08	2,810	2,850	2,766	2,770	-1.88	2,818	-0.18	3.04	3.99 M	1.12 B	0.6	0.6	92.92	100.0	6.95 M	722.41 K	9.63	-79.46 M
662	1400/10/07	2,839	2,853	2,763	2,821	-0.6	2,823	-0.53	3.26	4.53 M	1.28 B	0.65	0.67	91.31	100.0	7.25 M	950.58 K	7.63	-111.08 M
663	1400/10/06	2,813	2,891	2,813	2,839	0.32	2,838	0.28	2.77	5.31 M	1.51 B	0.75	0.78	86.47	99.99	6.78 M	805.6 K	8.42	-203.69 M
664	1400/10/05	2,842	2,870	2,792	2,835	-1.63	2,830	-1.8	2.79	4.59 M	1.3 B	0.62	0.65	82.77	100.0	6.67 M	889.9 K	7.49	-223.34 M
665	1400/10/04	2,955	2,956	2,791	2,829	-2.14	2,882	-0.31	5.91	9.62 M	2.77 B	1.48	1.33	82.87	99.99	7.41 M	1.6 M	4.62	-474.95 M
666	1400/10/01	2,815	2,925	2,815	2,925	4.99	2,891	3.77	3.91	8.94 M	2.59 B	1.36	1.23	100.0	100.0	11.14 M	1.27 M	8.8	46.27 K
667	1400/09/30	2,672	2,828	2,672	2,815	4.11	2,786	3.03	5.84	6.61 M	1.84 B	0.95	0.79	69.67	96.3	8.44 M	1.25 M	6.76	-490.05 M
668	1400/09/29	2,650	2,750	2,650	2,705	1.01	2,704	0.97	3.77	5.54 M	1.5 B	0.68	0.66	98.15	99.8	13.99 M	979.68 K	14.28	-24.73 M
669	1400/09/28	2,640	2,716	2,631	2,692	-0.07	2,678	-0.59	3.23	6.23 M	1.67 B	0.76	0.74	36.36	95.44	5.67 M	939.22 K	6.04	-985.45 M
670	1400/09/27	2,633	2,735	2,633	2,680	0.68	2,694	1.2	3.87	5.27 M	1.42 B	0.65	0.6	53.58	95.22	5.32 M	749.82 K	7.09	-591.24 M
671	1400/09/24	2,700	2,729	2,604	2,700	-0.18	2,662	-1.59	4.8	9.35 M	2.49 B	1.27	1.06	62.63	100.0	7.42 M	1.74 M	4.27	-929.92 M
672	1400/09/23	2,740	2,754	2,688	2,702	-1.53	2,705	-1.42	2.46	8.29 M	2.24 B	1.29	0.95	76.0	99.4	10.27 M	1.46 M	7.02	-524.96 M
673	1400/09/22	2,735	2,830	2,704	2,720	-0.55	2,744	0.33	4.66	11.77 M	3.23 B	2.38	1.3	99.91	99.07	18.55 M	1.72 M	10.78	27.16 M
674	1400/09/21	2,815	2,815	2,705	2,784	1.2	2,735	-0.58	4.07	6.33 M	1.73 B	1.22	0.68	57.16	100.0	10.99 M	1.27 M	8.64	-741.28 M
675	1400/09/20	2,745	2,797	2,728	2,730	-0.62	2,751	0.15	2.53	4.94 M	1.36 B	0.92	0.52	64.64	99.99	6.61 M	810.85 K	8.15	-480.71 M
676	1400/09/17	2,697	2,785	2,697	2,735	-0.4	2,747	0.04	3.26	5.54 M	1.52 B	0.91	0.55	99.07	92.9	8.81 M	676.84 K	13.01	93.72 M
677	1400/09/16	2,746	2,767	2,704	2,744	-0.44	2,746	-0.36	2.33	3.67 M	1.01 B	0.55	0.36	84.3	99.99	8.16 M	584.83 K	13.95	-157.98 M
678	1400/09/15	2,783	2,783	2,740	2,753	0.51	2,756	0.62	1.57	4.29 M	1.18 B	0.6	0.41	52.55	90.62	5.27 M	609.05 K	8.65	-450.66 M
679	1400/09/14	2,680	2,760	2,680	2,740	1.71	2,739	1.67	2.99	7.44 M	2.04 B	0.97	0.65	34.02	75.52	5.38 M	726.79 K	7.4	-846.37 M
680	1400/09/13	2,781	2,787	2,650	2,682	-2.3	2,694	-1.86	5.17	6.04 M	1.63 B	0.69	0.5	70.64	96.71	6.72 M	737.65 K	9.11	-424.06 M
681	1400/09/10	2,737	2,785	2,726	2,772	-0.36	2,745	-1.33	2.16	9.04 M	2.48 B	1.02	0.74	33.2	81.44	7.36 M	1.17 M	6.27	-1.2 B
682	1400/09/09	2,830	2,831	2,749	2,790	-0.5	2,782	-0.78	2.98	6.49 M	1.81 B	0.48	0.52	37.16	94.38	4.86 M	925.94 K	5.25	-1.03 B
683	1400/09/08	2,800	2,830	2,784	2,798	-0.07	2,804	0.14	1.65	6.41 M	1.8 B	0.48	0.49	45.95	98.11	5.07 M	811.24 K	6.24	-937.22 M
684	1400/09/07	2,800	2,820	2,720	2,801	-0.25	2,800	-0.28	3.68	10.53 M	2.95 B	0.83	0.8	25.69	99.99	5.01 M	1.34 M	3.74	-2.19 B
685	1400/09/06	2,859	2,859	2,732	2,770	-3.62	2,808	-2.3	4.65	11.54 M	3.24 B	0.92	0.86	41.12	99.83	5.74 M	1.65 M	3.47	-1.9 B
686	1400/09/03	2,889	2,910	2,850	2,905	-0.68	2,874	-1.74	2.11	9.54 M	2.74 B	0.75	0.69	44.2	99.99	5.11 M	1.2 M	4.28	-1.53 B
687	1400/09/02	2,959	2,959	2,871	2,924	0.1	2,925	0.14	3.07	29.4 M	8.6 B	3.47	2.3	17.66	23.62	6.69 M	528.18 K	12.67	-512.49 M
688	1400/09/01	2,880	2,948	2,880	2,925	1.63	2,921	1.49	2.36	6.08 M	1.78 B	0.57	0.46	98.63	100.0	8.18 M	614.86 K	13.31	-24.32 M
689	1400/08/30	2,825	2,930	2,815	2,904	1.22	2,878	0.31	4.09	7.17 M	2.06 B	0.61	0.53	75.04	91.36	7.79 M	702.65 K	11.08	-336.95 M
690	1400/08/29	2,890	2,950	2,831	2,868	-1.34	2,869	-1.31	4.2	10.33 M	2.96 B	0.89	0.76	39.76	85.36	5.72 M	1.03 M	5.57	-1.35 B
691	1400/08/26	2,890	2,957	2,874	2,910	0.66	2,907	0.55	2.89	10.86 M	3.16 B	0.88	0.8	72.12	89.46	8.4 M	1.09 M	7.7	-547.25 M
692	1400/08/25	2,835	2,940	2,830	2,889	1.05	2,891	1.12	3.89	7.89 M	2.28 B	0.65	0.55	98.52	89.93	8.32 M	218.28 K	38.12	196.03 M
693	1400/08/24	2,950	2,950	2,812	2,903	-1.86	2,859	-3.35	4.91	17.4 M	4.97 B	1.59	1.17	82.36	99.92	12.84 M	2.03 M	6.32	-873.7 M
694	1400/08/23	2,970	3,022	2,903	2,910	-2.71	2,958	-1.1	4.1	11.92 M	3.53 B	0.86	0.8	88.03	96.64	8.21 M	1.14 M	7.23	-303.61 M
695	1400/08/22	3,114	3,114	2,945	2,970	-3.32	2,991	-2.64	5.74	10.07 M	3.01 B	0.67	0.66	85.44	99.86	7.9 M	1.12 M	7.05	-434.56 M
696	1400/08/19	2,961	3,150	2,961	3,115	3.76	3,072	2.33	6.38	14.34 M	4.41 B	0.98	0.87	89.1	97.21	13.63 M	1.08 M	12.57	-357.48 M
697	1400/08/18	2,962	3,072	2,953	2,975	-1.69	3,002	-0.79	4.03	6.79 M	2.04 B	0.43	0.4	98.54	99.17	6.55 M	591.19 K	11.07	-12.73 M
698	1400/08/17	2,918	3,110	2,918	3,000	-0.96	3,026	-0.1	6.58	11.53 M	3.49 B	0.69	0.65	66.07	98.74	6.98 M	1.09 M	6.4	-1.14 B
699	1400/08/16	3,129	3,210	2,979	2,988	-4.69	3,029	-3.38	7.75	26.56 M	8.04 B	1.84	1.46	69.92	99.97	8.36 M	2.54 M	3.29	-2.42 B
700	1400/08/15	3,081	3,143	3,043	3,143	4.98	3,135	4.71	3.29	15.85 M	4.97 B	1.1	0.84	100.0	68.38	12.58 M	894.74 K	14.06	1.57 B
701	1400/08/12	2,900	3,013	2,870	3,013	4.98	2,994	4.32	4.98	12.26 M	3.67 B	0.79	0.63	100.0	98.35	12.74 M	1.07 M	11.91	60.52 M
702	1400/08/11	2,850	2,901	2,760	2,901	4.99	2,870	3.87	5.11	11.99 M	3.44 B	0.81	0.59	99.77	98.32	8.31 M	888.26 K	9.36	49.81 M
703	1400/08/10	2,630	2,793	2,630	2,793	5.0	2,763	3.87	6.2	17.41 M	4.81 B	1.22	0.84	88.43	99.93	13.72 M	1.09 M	12.64	-553.11 M
704	1400/08/09	2,720	2,750	2,620	2,632	-4.46	2,660	-3.45	4.96	14.82 M	3.94 B	1.07	0.66	51.54	99.99	7.78 M	914.7 K	8.51	-1.91 B
705	1400/08/08	2,850	2,850	2,713	2,729	-1.94	2,755	-1.01	5.05	15.86 M	4.37 B	1.22	0.67	54.85	91.79	7.96 M	722.09 K	11.03	-1.61 B
706	1400/08/05	2,745	2,902	2,645	2,801	1.01	2,783	0.36	9.72	17.28 M	4.81 B	1.49	0.7	84.2	86.1	10.85 M	1.04 M	10.43	-91.47 M
707	1400/08/04	2,810	2,834	2,740	2,745	-1.68	2,773	-0.68	3.43	8.92 M	2.47 B	0.61	0.34	89.24	100.0	6.42 M	723.52 K	8.87	-266.13 M
708	1400/08/03	2,743	2,845	2,713	2,788	-0.21	2,792	-0.07	4.87	14.35 M	4.01 B	0.82	0.48	82.15	99.79	9.86 M	899.1 K	10.96	-707.03 M
709	1400/08/01	2,954	2,954	2,766	2,785	-3.93	2,794	-3.62	6.8	12.69 M	3.54 B	0.72	0.38	53.34	99.77	5.7 M	1.04 M	5.49	-1.65 B
710	1400/07/28	2,940	2,940	2,868	2,900	2.65	2,899	2.62	2.51	11.54 M	3.34 B	0.61	0.32	75.65	98.25	6.95 M	820.93 K	8.47	-756.07 M
711	1400/07/27	2,820	2,870	2,760	2,857	2.95	2,825	1.8	3.99	10.53 M	2.98 B	0.43	0.29	78.92	99.66	5.39 M	628.53 K	8.57	-617.19 M
712	1400/07/26	2,760	2,849	2,731	2,820	-0.98	2,775	-2.56	4.32	24.02 M	6.67 B	1.04	0.64	34.06	100.0	6.56 M	1.51 M	4.35	-4.39 B
713	1400/07/25	2,990	2,990	2,835	2,836	-4.96	2,848	-4.56	5.47	28.63 M	8.15 B	1.26	0.71	53.61	99.65	5.23 M	1.76 M	2.97	-3.75 B
714	1400/07/24	2,924	3,005	2,880	2,978	3.87	2,984	4.08	4.34	13.67 M	4.08 B	0.51	0.32	96.05	85.35	6.71 M	716.92 K	9.36	436.8 M
715	1400/07/21	2,900	2,998	2,832	2,888	-3.12	2,867	-3.82	5.86	17.89 M	5.13 B	0.61	0.37	75.75	93.84	8.14 M	1.12 M	7.3	-927.63 M
716	1400/07/20	3,034	3,049	2,976	2,981	-4.82	2,981	-4.82	2.45	37.63 M	11.22 B	1.46	0.78	52.21	100.0	7.55 M	2.91 M	2.59	-5.36 B
717	1400/07/19	3,140	3,240	3,051	3,052	-4.21	3,132	-1.69	6.19	17.44 M	5.46 B	0.61	0.33	99.53	99.61	7.54 M	936.7 K	8.05	-4.19 M
718	1400/07/18	3,260	3,295	3,154	3,154	-4.97	3,186	-4.01	4.47	27.37 M	8.72 B	0.97	0.42	81.09	100.0	9.16 M	1.28 M	7.18	-1.65 B
719	1400/07/17	3,275	3,370	3,230	3,258	1.34	3,319	3.23	4.33	33.0 M	10.95 B	1.06	0.52	99.64	91.14	8.99 M	1.35 M	6.65	930.21 M
720	1400/07/14	3,193	3,300	3,121	3,269	2.38	3,215	0.69	5.74	30.21 M	9.71 B	0.88	0.41	99.42	99.53	9.84 M	1.12 M	8.76	-10.34 M
721	1400/07/12	3,216	3,280	3,103	3,215	0.0	3,193	-0.68	5.7	21.2 M	6.77 B	0.58	0.25	100.0	99.83	7.48 M	753.81 K	9.92	11.61 M
722	1400/07/11	3,350	3,350	3,185	3,212	-4.15	3,215	-4.06	5.18	31.79 M	10.22 B	0.81	0.35	87.56	99.31	7.51 M	1.17 M	6.41	-1.2 B
723	1400/07/10	3,400	3,413	3,270	3,307	-0.24	3,351	1.09	4.37	24.37 M	8.17 B	0.47	0.27	99.94	99.64	7.39 M	768.96 K	9.61	24.58 M
724	1400/07/07	3,231	3,450	3,191	3,370	0.63	3,315	-1.02	8.12	47.6 M	15.78 B	0.81	0.51	96.65	99.06	9.18 M	1.11 M	8.29	-380.46 M
725	1400/07/06	3,334	3,480	3,334	3,334	-4.99	3,349	-4.56	4.38	45.98 M	15.4 B	0.75	0.45	82.47	77.37	7.52 M	1.6 M	4.7	785.32 M
726	1400/07/04	3,599	3,599	3,496	3,496	-4.97	3,509	-4.62	2.95	31.81 M	11.16 B	0.52	0.29	74.68	100.0	6.47 M	1.33 M	4.87	-2.83 B
727	1400/07/03	3,845	3,930	3,599	3,615	-4.57	3,679	-2.88	9.2	47.14 M	17.34 B	0.81	0.44	90.78	99.82	6.86 M	865.25 K	7.93	-1.57 B
728	1400/06/31	3,800	3,887	3,562	3,840	3.73	3,788	2.32	9.12	86.04 M	32.59 B	1.48	0.82	99.83	93.63	8.98 M	1.46 M	6.15	2.02 B
729	1400/06/30	3,538	3,725	3,510	3,725	4.99	3,702	4.34	6.13	82.28 M	30.46 B	1.52	0.81	99.95	90.17	12.46 M	1.55 M	8.06	2.98 B
730	1400/06/29	3,600	3,660	3,486	3,530	-3.79	3,548	-3.3	4.99	60.31 M	21.4 B	0.91	0.6	90.05	99.9	8.71 M	876.84 K	9.94	-2.11 B
731	1400/06/28	3,670	3,804	3,636	3,636	-4.99	3,669	-4.13	4.62	30.17 M	11.07 B	0.44	0.3	73.33	97.53	6.85 M	1.27 M	5.38	-2.68 B
732	1400/06/27	3,990	4,000	3,803	3,803	-5.0	3,827	-4.4	5.18	32.56 M	12.46 B	0.38	0.33	75.38	100.0	6.03 M	1.53 M	3.95	-3.07 B
733	1400/06/24	4,160	4,160	3,978	3,978	-4.99	4,003	-4.39	4.58	86.07 M	34.45 B	0.71	0.91	90.12	99.98	9.9 M	479.04 K	20.67	-3.4 B
734	1400/06/23	4,180	4,274	4,085	4,161	1.66	4,187	2.3	4.63	61.83 M	25.89 B	0.55	0.67	99.55	99.99	8.09 M	458.61 K	17.64	-114.69 M
735	1400/06/22	4,120	4,299	4,026	4,154	-1.96	4,093	-3.4	6.78	120.37 M	49.27 B	0.92	1.38	92.93	95.03	13.9 M	822.48 K	16.9	-1.03 B
736	1400/06/21	4,311	4,346	4,224	4,224	-4.99	4,237	-4.7	2.89	43.06 M	18.25 B	0.25	0.5	81.46	100.0	6.64 M	1.35 M	4.93	-3.38 B
737	1400/06/20	4,630	4,710	4,346	4,346	-4.98	4,446	-2.8	8.38	114.17 M	50.76 B	0.64	1.42	92.42	99.54	9.24 M	780.8 K	11.83	-3.61 B
738	1400/06/17	4,550	4,836	4,494	4,497	-4.93	4,574	-3.3	7.61	267.37 M	122.29 B	2.0	3.96	96.76	98.43	19.35 M	404.59 K	47.82	-2.05 B
739	1400/06/16	4,730	4,730	4,730	4,730	-4.98	4,730	-4.98	0.0	16.87 M	7.98 B	0.11	0.25	52.17	95.85	4.17 M	8.87 M	-2.13	-3.49 B
740	1400/06/15	5,290	5,300	4,829	4,829	-5.0	4,978	-2.07	9.75	215.61 M	107.33 B	1.43	3.78	94.61	99.12	8.91 M	510.3 K	17.47	-4.84 B
741	1400/06/14	5,089	5,089	4,859	5,089	4.99	5,083	4.87	4.73	257.59 M	130.94 B	1.99	5.77	94.04	68.61	11.64 M	593.89 K	19.6	33.3 B
742	1400/06/13	4,847	4,847	4,800	4,847	4.98	4,847	4.98	0.98	136.02 M	65.93 B	1.23	2.31	97.74	55.92	12.23 M	707.47 K	17.28	27.57 B
743	1400/06/10	4,617	4,617	4,617	4,617	4.98	4,617	4.98	0.0	41.15 M	19.0 B	0.38	0.69	99.02	26.44	14.33 M	156.33 K	91.65	13.79 B
744	1400/06/09	4,403	4,403	4,237	4,403	4.98	4,398	4.86	3.92	93.13 M	40.96 B	1.0	1.61	99.94	65.43	13.01 M	305.69 K	42.58	14.13 B
745	1400/06/08	4,103	4,230	3,828	4,230	4.99	4,194	4.1	10.5	228.42 M	95.79 B	4.35	4.77	92.62	83.32	14.47 M	387.86 K	37.31	8.91 B
746	1400/06/07	4,030	4,030	3,960	4,030	4.98	4,029	4.95	1.77	149.76 M	60.35 B	5.51	3.61	98.76	75.51	30.74 M	776.57 K	39.58	14.04 B
747	1400/06/03	3,839	3,839	3,839	3,839	4.98	3,839	4.98	0.0	41.53 M	15.94 B	1.92	1.0	97.11	25.99	18.28 M	81.51 K	224.24	11.34 B
748	1400/06/02	3,657	3,657	3,657	3,657	5.0	3,657	5.0	0.0	25.79 M	9.43 B	1.52	0.6	97.48	22.17	17.34 M	60.64 K	286.04	7.1 B
749	1400/06/01	3,483	3,483	3,483	3,483	4.97	3,483	4.97	0.0	21.47 M	7.48 B	1.37	0.48	97.67	25.45	16.52 M	61.54 K	268.48	5.4 B
750	1400/05/31	3,318	3,318	3,318	3,318	5.0	3,318	5.0	0.0	23.98 M	7.96 B	1.82	0.52	97.29	33.0	15.99 M	67.75 K	236.03	5.11 B
751	1400/05/24	3,160	3,160	3,160	3,160	4.98	3,160	4.98	0.0	23.19 M	7.33 B	2.13	0.48	98.71	30.53	15.63 M	54.21 K	288.27	5.0 B
752	1400/05/23	3,010	3,010	3,010	3,010	4.99	3,010	4.99	0.0	13.65 M	4.11 B	1.32	0.27	100.0	41.4	16.64 M	52.5 K	316.92	2.41 B
753	1400/05/19	2,946	2,946	2,946	2,946	4.99	2,867	2.17	0.0	2.71 M	798.28 M	0.23	0.05	98.15	57.54	12.44 M	61.0 K	203.89	324.21 M
754	1400/05/18	2,806	2,806	2,806	2,806	4.98	2,806	4.98	0.0	14.62 M	4.1 B	1.36	0.24	95.6	44.78	13.62 M	46.35 K	293.83	2.08 B
755	1400/05/17	2,673	2,673	2,673	2,673	4.99	2,673	4.99	0.0	11.6 M	3.1 B	1.03	0.17	98.71	31.0	12.09 M	44.67 K	270.72	2.1 B
756	1400/05/16	2,546	2,546	2,546	2,546	4.99	2,546	4.99	0.0	11.78 M	3.0 B	1.09	0.15	97.88	32.06	12.28 M	40.44 K	303.63	1.97 B
757	1400/05/13	2,425	2,425	2,425	2,425	4.98	2,425	4.98	0.0	10.99 M	2.67 B	0.12	0.12	99.55	22.99	10.83 M	39.14 K	276.74	2.04 B
758	1400/05/12	2,310	2,310	2,310	2,310	5.0	2,310	5.0	0.0	9.83 M	2.27 B	0.09	0.09	99.49	18.62	11.08 M	36.58 K	302.82	1.84 B
759	1400/05/11	2,200	2,200	2,200	2,200	4.96	2,200	4.96	0.0	9.62 M	2.12 B	0.07	0.07	98.96	15.75	11.09 M	34.78 K	318.76	1.76 B
760	1400/05/10	2,096	2,096	2,096	2,096	4.96	2,096	4.96	0.0	14.08 M	2.95 B	0.07	0.07	98.58	10.93	8.71 M	33.1 K	263.11	2.59 B
761	1400/05/09	1,997	1,997	1,997	1,997	4.99	1,997	4.99	0.0	9.61 M	1.92 B	0.02	0.02	99.6	16.74	9.61 M	31.57 K	304.29	1.59 B
762	1400/05/06	1,902	1,902	1,902	1,902	90.2	1,902	90.2	0.0	420.0 M	79.88 B	1	1	99.95	0.0	30.31 K	0.0	0.0	79.84 B