سوابق تکمیلی نماد خبازرس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	10,150	-0.98	228.4 M	225.1 K	2.18	2.21	27.9 M	12.8 M	23.5 M	28.6 M	30.8 M	44.7 M	-1.02	-2.4	-1.91	-172.5 M	-80.1 M	-112.1 M	2	8	24.5	100.0
2	1403/07/04	10,200	-0.49	39.2 M	38.0 K	0.35	0.38	19.6 M	10.5 M	24.1 M	19.6 M	23.6 M	42.2 M	1.0	-2.25	-1.75	0.0	-47.3 M	-103.5 M	2	2	100.0	100.0
3	1403/07/03	10,000	-2.72	175.0 M	175.2 K	2.28	1.88	12.5 M	10.9 M	23.6 M	35.0 M	24.0 M	41.9 M	-2.79	-2.21	-1.77	-37.0 M	-47.3 M	-103.5 M	11	5	78.9	100.0
4	1403/07/02	9,990	-2.92	85.0 M	84.2 K	0.91	0.94	8.0 M	10.3 M	27.2 M	14.2 M	20.8 M	39.5 M	-1.76	-2.01	-1.46	-20.6 M	-39.8 M	-101.6 M	8	6	75.8	100.0
5	1403/07/01	10,020	-2.91	180.4 M	180.0 K	1.99	2.23	10.0 M	11.4 M	30.9 M	90.2 M	44.8 M	40.7 M	-9.0	-3.93	-1.32	-170.3 M	-98.2 M	-100.6 M	1	2	5.6	100.0
6	1403/06/28	10,030	-2.9	40.1 M	39.9 K	0.39	0.5	6.3 M	11.5 M	29.6 M	5.7 M	55.7 M	39.2 M	1.11	-4.82	-1.32	-8.3 M	-130.5 M	-92.1 M	5	7	79.2	100.0
7	1403/06/25	10,030	-3.0	70.9 M	70.7 K	0.57	0.93	17.7 M	14.7 M	32.9 M	23.6 M	117.9 M	41.8 M	-1.33	-8.0	-1.27	0.0	-168.0 M	-91.6 M	4	3	100.0	100.0
8	1403/05/28	19,280	-1.98	19.3 M	10.0 K	0.07	0.13	19.3 M	10.7 M	33.9 M	19.3 M	85.7 M	41.5 M	1.0	-7.98	-1.22	0.0	-233.5 M	-91.6 M	1	1	100.0	100.0
9	1403/05/16	19,510	-0.96	317.2 M	162.6 K	1.47	2.29	5.0 M	19.7 M	33.1 M	317.2 M	94.7 M	38.2 M	-63.04	-4.81	-1.15	-312.2 M	-249.5 M	-91.6 M	1	1	1.6	100.0
10	1403/05/15	19,540	-0.96	332.2 M	170.0 K	1.8	2.68	0.0	23.3 M	32.3 M	166.1 M	76.9 M	32.7 M	0.0	-3.31	-1.01	-332.2 M	-196.7 M	-76.0 M	0	2	0.0	100.0
11	1403/05/14	19,560	-0.96	203.5 M	104.0 K	0.76	1.75	7.9 M	26.5 M	31.7 M	203.5 M	51.0 M	28.9 M	-25.75	-1.93	1.1	-195.6 M	-146.4 M	-59.4 M	1	1	3.9	100.0
12	1403/05/13	19,260	-2.97	327.4 M	170.0 K	1.38	3.32	0.0	58.6 M	31.2 M	36.4 M	55.1 M	26.0 M	0.0	1.06	1.2	-327.4 M	-159.0 M	-49.6 M	0	9	0.0	100.0
13	1403/05/10	19,350	-2.76	146.1 M	75.5 K	0.68	1.59	32.9 M	48.9 M	30.7 M	146.1 M	57.3 M	24.6 M	-4.44	-1.17	1.25	-80.3 M	-133.1 M	-33.3 M	2	1	45.0	100.0
14	1403/05/09	19,350	-2.76	67.5 M	34.9 K	0.3	0.65	19.4 M	49.3 M	30.0 M	67.5 M	46.9 M	22.9 M	-3.49	1.05	1.31	-48.2 M	-117.0 M	-29.3 M	1	1	28.7	100.0
15	1403/05/08	19,400	-2.76	172.8 M	89.1 K	0.74	1.28	30.8 M	45.9 M	32.2 M	28.8 M	43.6 M	21.0 M	1.07	1.05	1.54	-80.5 M	-107.4 M	-26.8 M	3	6	53.4	100.0
16	1403/05/06	19,550	-2.98	608.6 M	311.3 K	4.84	5.27	116.7 M	47.8 M	43.2 M	86.9 M	46.9 M	23.6 M	1.34	1.02	1.83	-258.5 M	-91.3 M	-22.8 M	3	7	57.5	100.0
17	1403/05/03	19,600	-2.97	208.0 M	106.1 K	2.41	1.26	5.0 M	33.7 M	38.2 M	34.7 M	23.6 M	21.4 M	-6.89	1.43	1.79	-198.0 M	-39.6 M	-20.2 M	2	6	4.8	100.0
18	1403/05/02	20,800	2.97	21.6 M	11.0 K	0.23	0.09	21.6 M	33.7 M	47.3 M	7.2 M	19.1 M	28.2 M	3.0	1.77	1.68	0.0	0.0	-31.3 M	1	3	100.0	100.0
19	1403/05/01	19,650	-2.96	122.1 M	62.2 K	1.63	0.47	30.5 M	37.1 M	61.5 M	30.5 M	17.8 M	36.9 M	1.0	2.08	1.67	0.0	0.0	-41.9 M	4	4	100.0	100.0
20	1403/04/30	19,700	-2.96	213.0 M	108.1 K	5.85	0.78	42.6 M	37.9 M	65.9 M	42.6 M	15.2 M	41.9 M	1.0	2.5	1.57	0.0	0.0	-74.1 M	5	5	100.0	100.0
21	1403/04/27	20,900	2.96	71.5 M	34.3 K	2.26	0.25	71.5 M	23.3 M	70.5 M	7.9 M	8.9 M	43.2 M	9.0	2.63	1.63	0.0	0.0	-84.9 M	1	9	100.0	100.0
22	1403/04/24	19,700	-2.96	9.9 M	5.0 K	0.34	0.04	5.0 M	18.6 M	69.5 M	5.0 M	10.6 M	45.4 M	1.0	1.75	1.53	0.0	0.0	-84.9 M	2	2	100.0	100.0
23	1403/04/23	19,700	-2.96	65.1 M	33.1 K	1.64	0.25	65.1 M	20.7 M	70.6 M	9.3 M	10.4 M	45.8 M	7.0	2.0	1.54	0.0	0.0	-84.9 M	1	7	100.0	100.0
24	1403/04/20	19,700	-2.96	19.7 M	10.0 K	0.53	0.07	19.7 M	18.7 M	69.7 M	9.9 M	12.1 M	47.2 M	2.0	1.55	1.47	0.0	0.0	-84.9 M	1	2	100.0	100.0
25	1403/04/19	19,700	-2.96	19.8 M	10.1 K	0.48	0.06	6.6 M	16.1 M	62.1 M	19.8 M	9.6 M	42.4 M	-3.0	1.67	1.46	0.0	0.0	-84.9 M	3	1	100.0	100.0
26	1403/04/18	19,700	-2.96	34.5 M	17.5 K	0.78	0.1	34.5 M	19.3 M	57.9 M	17.2 M	9.6 M	45.8 M	2.0	2.0	1.26	0.0	0.0	-84.9 M	1	2	100.0	100.0
27	1403/04/17	20,900	2.96	5.9 M	2.8 K	0.12	0.01	5.9 M	17.6 M	59.5 M	3.0 M	9.1 M	46.9 M	2.0	1.92	1.27	0.0	0.0	-84.9 M	1	2	100.0	100.0
28	1403/04/16	19,800	-2.22	125.7 M	60.4 K	5.39	0.3	25.1 M	17.8 M	60.9 M	12.6 M	9.6 M	46.8 M	2.0	1.85	1.3	0.0	0.0	-84.9 M	5	10	100.0	100.0
29	1403/04/13	19,650	-2.96	7.0 M	3.5 K	0.09	0.02	3.5 M	12.3 M	64.2 M	1.4 M	7.4 M	47.5 M	2.5	1.67	1.35	0.0	0.0	-84.9 M	2	5	100.0	100.0
30	1403/04/12	19,650	-2.96	39.2 M	20.0 K	0.17	0.1	19.6 M	29.4 M	64.3 M	13.1 M	13.7 M	47.2 M	1.5	2.14	1.36	0.0	0.0	-84.9 M	2	3	100.0	100.0
31	1403/04/11	19,650	-2.96	50.7 M	25.8 K	0.19	0.13	16.9 M	60.9 M	64.6 M	10.1 M	24.4 M	46.8 M	1.67	2.5	1.38	0.0	0.0	-84.9 M	3	5	100.0	100.0
32	1403/04/10	19,650	-2.96	8.4 M	4.3 K	0.02	0.02	8.4 M	65.1 M	65.9 M	8.4 M	30.0 M	46.2 M	1.0	2.17	1.43	0.0	-41.4 M	-84.9 M	1	1	100.0	100.0
33	1403/04/09	20,250	0.0	5.0 M	2.5 K	0.01	0.01	5.0 M	75.0 M	64.7 M	5.0 M	42.8 M	45.3 M	1.0	1.75	1.43	0.0	-125.2 M	-84.9 M	1	1	100.0	100.0
34	1403/04/06	20,250	-1.94	308.4 M	152.2 K	0.35	0.69	44.1 M	99.9 M	67.4 M	15.4 M	56.1 M	44.4 M	2.86	1.78	1.52	0.0	-167.7 M	-60.0 M	7	20	100.0	100.0
35	1403/04/04	20,650	-1.9	845.7 M	409.6 K	1.04	2.02	105.7 M	119.4 M	68.9 M	36.8 M	79.1 M	46.2 M	2.88	1.51	1.49	0.0	-296.4 M	-60.0 M	8	23	100.0	100.0
36	1403/03/23	20,700	-1.9	212.0 M	102.4 K	0.27	0.52	5.0 M	130.2 M	66.3 M	212.0 M	101.7 M	45.7 M	-42.27	1.28	1.45	-207.0 M	-339.5 M	-60.0 M	1	1	2.4	100.0
37	1403/03/22	20,950	-1.87	1.3 B	610.8 K	2.42	3.56	86.1 M	130.4 M	66.6 M	75.3 M	96.8 M	43.3 M	1.14	1.35	1.54	-419.0 M	-298.1 M	-49.7 M	10	17	67.3	100.0
38	1403/03/21	21,250	-1.85	1.4 B	654.2 K	5.34	4.62	196.3 M	162.4 M	60.4 M	126.4 M	107.8 M	38.9 M	1.55	1.51	1.55	-212.5 M	-214.3 M	-28.7 M	6	11	84.7	100.0
39	1403/03/20	21,450	-1.83	858.0 M	400.0 K	6.45	3.1	214.5 M	91.4 M	47.6 M	143.0 M	82.3 M	30.7 M	1.5	1.11	1.55	-643.5 M	-171.8 M	-18.1 M	1	6	25.0	100.0
40	1403/03/19	21,550	-1.82	431.0 M	200.0 K	1.21	1.63	215.5 M	30.0 M	40.5 M	71.8 M	22.2 M	26.6 M	3.0	1.35	1.52	-215.5 M	-43.1 M	14.1 M	1	6	50.0	100.0
41	1403/03/16	21,550	-1.82	10.0 M	4.6 K	0.02	0.04	10.0 M	37.2 M	36.5 M	10.0 M	37.2 M	24.2 M	1.0	1.0	1.51	0.0	0.0	24.8 M	1	1	100.0	100.0
42	1403/03/06	21,550	-1.82	6.5 M	3.0 K	0.01	0.02	6.5 M	42.5 M	35.3 M	6.5 M	40.9 M	24.1 M	1.0	1.04	1.46	0.0	0.0	24.8 M	1	1	100.0	100.0
43	1403/02/29	21,300	-2.96	10.7 M	5.0 K	0.02	0.03	10.7 M	45.7 M	32.9 M	5.3 M	40.5 M	23.9 M	2.0	1.13	1.38	0.0	0.0	24.8 M	1	2	100.0	100.0
44	1403/02/26	21,350	-2.95	207.7 M	97.3 K	0.34	0.68	18.9 M	51.3 M	30.3 M	10.4 M	40.4 M	23.3 M	1.82	1.27	1.3	0.0	-108.5 K	24.8 M	11	20	100.0	100.0
45	1403/02/25	22,150	2.78	1.6 B	718.0 K	4.92	6.4	45.4 M	56.6 M	30.1 M	63.6 M	45.9 M	23.4 M	-1.4	1.23	1.29	0.0	-108.5 K	24.8 M	35	25	100.0	100.0
46	1403/02/24	22,000	2.8	436.4 M	198.4 K	1.77	1.61	87.3 M	72.3 M	25.8 M	62.3 M	33.2 M	17.3 M	1.4	2.18	1.49	0.0	-108.5 K	24.8 M	5	7	100.0	100.0
47	1403/02/23	21,900	2.82	266.2 M	121.5 K	1.29	0.85	88.7 M	67.7 M	25.5 M	33.3 M	24.9 M	18.1 M	2.67	2.72	1.41	0.0	-108.5 K	24.8 M	3	8	100.0	100.0
48	1403/02/22	21,700	2.84	735.2 M	338.8 K	3.42	2.63	81.6 M	53.9 M	27.3 M	36.8 M	21.8 M	19.6 M	2.22	2.47	1.39	-542.5 K	-108.5 K	31.1 M	9	20	99.9	100.0
49	1403/02/19	21,650	2.85	142.4 M	65.8 K	0.71	0.39	35.6 M	59.1 M	24.1 M	15.8 M	14.9 M	17.6 M	2.25	3.96	1.37	0.0	99.5 M	31.1 M	4	9	100.0	100.0
50	1403/02/16	21,650	2.85	12.1 M	5.6 K	0.05	0.03	12.1 M	66.5 M	27.8 M	3.0 M	13.9 M	22.6 M	4.0	4.79	1.23	0.0	99.5 M	31.1 M	1	4	100.0	100.0
51	1403/02/12	21,650	2.85	63.3 M	29.2 K	0.28	0.16	63.3 M	71.3 M	28.4 M	7.9 M	15.3 M	22.4 M	8.0	4.66	1.27	0.0	99.5 M	31.1 M	1	8	100.0	100.0
52	1403/02/11	21,650	2.85	72.1 M	33.3 K	0.3	0.19	18.0 M	69.3 M	27.9 M	12.0 M	14.9 M	22.5 M	1.5	4.65	1.24	0.0	99.5 M	31.1 M	4	6	100.0	100.0
53	1403/02/10	21,400	2.88	774.6 M	362.0 K	7.25	2.24	96.8 M	56.4 M	27.8 M	25.2 M	15.6 M	22.4 M	3.84	3.61	1.24	497.4 M	99.5 M	31.1 M	8	11	100.0	35.8
54	1403/02/09	21,400	2.88	75.2 M	35.2 K	0.49	0.21	75.2 M	21.3 M	25.2 M	10.7 M	10.6 M	22.2 M	7.0	2.0	1.14	0.0	0.0	6.2 M	1	7	100.0	100.0
55	1403/02/08	21,350	2.89	155.0 M	72.6 K	0.99	0.38	77.5 M	16.3 M	24.2 M	15.5 M	13.4 M	22.2 M	5.0	1.21	1.09	0.0	0.0	6.2 M	2	10	100.0	100.0
56	1403/02/05	21,350	2.89	31.3 M	14.6 K	0.16	0.07	31.3 M	13.1 M	25.1 M	4.5 M	12.7 M	22.7 M	7.0	1.03	1.11	0.0	0.0	44.4 M	1	7	100.0	100.0
57	1403/02/04	21,300	2.9	148.0 M	69.5 K	0.64	0.32	16.4 M	13.8 M	26.6 M	16.4 M	15.1 M	22.8 M	1.0	-1.09	1.17	0.0	0.0	101.4 M	9	9	100.0	100.0
58	1403/02/03	21,250	2.91	122.6 M	57.7 K	0.43	0.27	10.2 M	13.6 M	26.7 M	7.2 M	15.9 M	23.0 M	1.42	-1.17	1.16	0.0	0.0	101.4 M	12	17	100.0	100.0
59	1403/02/02	21,150	2.92	307.3 M	145.7 K	1.18	0.7	13.4 M	14.0 M	27.3 M	21.9 M	18.0 M	23.9 M	-1.64	-1.28	1.14	0.0	0.0	101.4 M	23	14	100.0	100.0
60	1403/02/01	21,100	2.93	165.0 M	78.2 K	0.64	0.35	11.8 M	14.4 M	28.3 M	11.8 M	15.5 M	23.4 M	1.0	-1.07	1.21	0.0	0.0	101.4 M	14	14	100.0	100.0
61	1403/01/29	20,700	0.98	221.0 M	106.8 K	0.58	0.49	18.4 M	14.3 M	31.3 M	22.1 M	13.2 M	26.5 M	-1.2	1.09	1.18	0.0	0.0	101.4 M	12	10	100.0	100.0
62	1403/01/28	20,650	0.98	316.1 M	153.2 K	0.6	0.71	14.4 M	19.0 M	31.5 M	19.8 M	18.0 M	26.3 M	-1.37	1.06	1.2	0.0	0.0	101.4 M	22	16	100.0	100.0
63	1403/01/27	20,600	0.98	392.7 M	191.1 K	0.83	0.85	13.5 M	27.5 M	32.0 M	16.4 M	22.6 M	25.9 M	-1.21	1.21	1.23	0.0	24.9 M	101.4 M	29	24	100.0	100.0
64	1403/01/26	20,400	0.0	174.3 M	85.9 K	0.22	0.35	15.8 M	29.6 M	37.0 M	9.7 M	21.6 M	29.4 M	1.64	1.37	1.26	0.0	24.9 M	101.4 M	11	18	100.0	100.0
65	1403/01/25	19,950	-2.11	158.6 M	77.3 K	0.19	0.32	11.3 M	39.1 M	39.6 M	5.7 M	36.1 M	34.1 M	2.0	1.08	1.16	0.0	24.9 M	78.0 M	14	28	100.0	100.0
66	1403/01/21	20,740	2.98	862.7 M	416.0 K	1.26	1.88	35.9 M	43.9 M	40.0 M	43.1 M	40.0 M	37.1 M	-1.2	1.1	1.08	0.0	24.9 M	78.0 M	24	20	100.0	100.0
67	1403/01/20	20,450	2.97	1.0 B	513.1 K	2.17	2.56	58.2 M	44.1 M	40.0 M	44.0 M	37.4 M	36.0 M	1.32	1.18	1.11	124.3 M	24.9 M	78.0 M	18	21	100.0	88.1
68	1403/01/19	20,390	2.72	127.4 M	63.9 K	0.28	0.32	9.8 M	37.4 M	36.2 M	7.5 M	32.3 M	34.6 M	1.31	1.16	1.05	0.0	0.0	71.8 M	13	17	100.0	100.0
69	1403/01/18	19,940	3.0	1.8 B	878.3 K	12.65	5.55	54.7 M	40.7 M	36.7 M	87.6 M	38.6 M	37.2 M	-1.6	1.05	-1.01	0.0	0.0	71.8 M	32	20	100.0	100.0
70	1403/01/15	19,840	2.96	339.2 M	171.0 K	1.13	1.14	48.5 M	17.4 M	33.0 M	15.4 M	13.8 M	29.0 M	3.14	1.26	1.13	0.0	0.0	71.8 M	7	22	100.0	100.0
71	1403/01/14	19,200	-0.36	39.0 M	20.5 K	0.08	0.14	7.8 M	23.1 M	32.0 M	7.8 M	17.2 M	31.2 M	1.0	1.34	1.02	0.0	152.9 M	71.8 M	5	5	100.0	100.0
72	1403/01/11	19,070	-1.04	97.6 M	50.7 K	0.2	0.34	16.3 M	30.9 M	32.4 M	10.8 M	16.9 M	31.8 M	1.5	1.83	1.02	0.0	380.6 M	71.8 M	6	9	100.0	100.0
73	1403/01/08	19,020	-1.35	51.7 M	27.5 K	0.11	0.18	8.6 M	31.0 M	33.1 M	17.2 M	18.7 M	31.5 M	-2.0	1.66	1.05	0.0	380.6 M	71.8 M	6	3	100.0	100.0
74	1403/01/07	19,280	0.05	150.5 M	77.4 K	0.32	0.52	10.0 M	32.4 M	33.5 M	15.1 M	18.3 M	30.2 M	-1.5	1.78	1.11	0.0	380.6 M	71.8 M	15	10	100.0	100.0
75	1403/01/06	19,670	0.92	1.1 B	584.0 K	2.85	4.72	36.0 M	37.4 M	35.3 M	27.0 M	15.5 M	30.7 M	1.33	2.4	1.15	764.6 M	380.6 M	71.8 M	31	13	100.0	31.5
76	1403/01/05	19,240	-2.93	1.1 B	594.6 K	6.0	6.03	45.8 M	53.6 M	33.8 M	1.7 M	40.2 M	28.9 M	26.95	1.33	1.17	1.1 B	227.7 M	30.3 M	25	4	100.0	0.6
77	1402/12/28	19,260	-2.87	20.4 M	10.6 K	0.1	0.1	6.8 M	50.9 M	30.2 M	20.4 M	38.7 M	27.9 M	-3.0	1.32	1.08	0.0	0.0	-35.1 M	3	1	100.0	100.0
78	1402/12/27	19,270	-2.82	925.0 K	480.0	0.0	0.0	925.0 K	38.4 M	30.0 M	925.0 K	29.6 M	27.6 M	1.0	1.3	1.09	0.0	0.0	-43.2 M	1	1	100.0	100.0
79	1402/12/26	19,260	-2.97	71.3 M	37.0 K	0.14	0.31	23.8 M	62.0 M	31.1 M	7.1 M	43.9 M	30.2 M	3.33	1.41	1.03	0.0	0.0	-52.1 M	3	10	100.0	100.0
80	1402/12/23	19,450	-2.99	744.1 M	380.3 K	1.9	3.6	148.8 M	77.1 M	30.5 M	148.8 M	69.1 M	33.0 M	1.0	1.12	-1.08	0.0	-93.3 M	-60.5 M	5	5	100.0	100.0
81	1402/12/22	19,500	-2.99	130.5 M	66.8 K	0.35	0.65	18.6 M	46.2 M	24.2 M	16.3 M	47.4 M	29.7 M	1.14	-1.03	-1.23	0.0	-93.3 M	-69.8 M	7	8	100.0	100.0
82	1402/12/21	19,550	-2.98	90.4 M	46.1 K	0.23	0.45	8.2 M	48.8 M	24.1 M	8.2 M	50.9 M	29.7 M	1.0	-1.04	-1.23	0.0	-93.3 M	-70.7 M	11	11	100.0	100.0
83	1402/12/20	19,800	-2.94	762.7 M	385.2 K	2.75	4.57	254.2 M	44.2 M	25.4 M	109.0 M	59.2 M	29.7 M	2.33	-1.34	-1.17	0.0	-93.3 M	-70.7 M	3	7	100.0	100.0
84	1402/12/16	20,000	-2.91	898.0 M	445.4 K	8.24	7.1	215.8 M	22.0 M	18.4 M	128.3 M	42.8 M	24.6 M	1.68	-1.95	-1.34	-466.5 M	-93.3 M	-71.4 M	2	7	48.1	100.0
85	1402/12/15	20,050	-2.91	111.0 M	55.3 K	1.26	0.85	11.1 M	12.4 M	14.2 M	12.3 M	17.0 M	18.3 M	-1.11	-1.37	-1.29	0.0	0.0	-48.1 M	10	9	100.0	100.0
86	1402/12/14	20,050	-2.91	20.2 M	10.1 K	0.24	0.15	6.7 M	12.3 M	15.3 M	6.7 M	18.4 M	19.6 M	1.0	-1.5	-1.28	0.0	0.0	-49.2 M	3	3	100.0	100.0
87	1402/12/13	20,300	-1.93	220.6 M	109.1 K	3.3	1.39	13.0 M	12.3 M	15.4 M	27.6 M	18.8 M	19.7 M	-2.12	-1.52	-1.28	0.0	0.0	-49.9 M	17	8	100.0	100.0
88	1402/12/12	20,250	-2.41	162.7 M	80.8 K	3.39	0.97	14.8 M	16.0 M	19.1 M	27.1 M	12.9 M	21.8 M	-1.83	1.24	-1.14	0.0	0.0	-64.5 M	11	6	100.0	100.0
89	1402/12/09	20,150	-2.89	30.3 M	15.0 K	0.55	0.17	10.1 M	16.2 M	19.7 M	5.0 M	8.4 M	22.9 M	2.0	1.93	-1.16	0.0	0.0	-81.7 M	3	6	100.0	100.0
90	1402/12/08	20,150	-2.89	8.1 M	4.0 K	0.08	0.04	4.0 M	17.4 M	19.5 M	8.1 M	9.9 M	23.9 M	-2.0	1.75	-1.23	0.0	0.0	-92.5 M	2	1	100.0	100.0
91	1402/12/07	20,150	-2.89	10.4 M	5.0 K	0.08	0.05	5.2 M	17.9 M	19.7 M	5.2 M	11.1 M	23.3 M	1.0	1.61	-1.18	0.0	-13.3 M	-92.5 M	2	2	100.0	100.0
92	1402/12/05	20,200	-2.65	124.8 M	60.5 K	0.78	0.59	41.6 M	17.3 M	18.5 M	11.3 M	11.6 M	22.7 M	3.67	1.49	-1.23	0.0	-47.1 M	-95.5 M	3	11	100.0	100.0
93	1402/12/02	20,150	-2.89	70.1 M	34.7 K	0.31	0.31	14.0 M	14.0 M	17.2 M	7.8 M	13.8 M	26.0 M	1.8	1.01	-1.51	0.0	-79.5 M	-113.0 M	5	9	100.0	100.0
94	1402/12/01	20,150	-2.89	64.4 M	31.9 K	0.25	0.29	16.1 M	20.8 M	17.5 M	12.9 M	23.2 M	28.6 M	1.25	-1.11	-1.64	0.0	-115.0 M	-130.8 M	4	5	100.0	100.0
95	1402/11/30	20,200	-2.88	209.1 M	103.4 K	0.79	0.91	15.9 M	19.4 M	17.4 M	13.1 M	28.2 M	27.8 M	1.21	-1.45	-1.59	-66.3 M	-148.7 M	-130.2 M	9	16	68.3	100.0
96	1402/11/29	20,250	-2.88	182.9 M	90.3 K	0.76	0.78	4.5 M	18.1 M	17.2 M	12.2 M	39.2 M	29.1 M	-2.7	-2.17	-1.7	-169.4 M	-172.6 M	-130.8 M	3	15	7.4	100.0
97	1402/11/28	20,300	-2.87	260.8 M	128.2 K	1.34	1.16	14.4 M	18.7 M	17.2 M	22.6 M	49.9 M	30.2 M	-1.56	-2.66	-1.76	-161.7 M	-142.2 M	-122.6 M	6	11	33.2	95.2
98	1402/11/25	20,450	-2.85	433.0 M	211.7 K	3.51	2.01	51.0 M	18.6 M	17.3 M	216.5 M	44.4 M	29.3 M	-4.24	-2.39	-1.7	-177.9 M	-109.9 M	-115.8 M	5	2	58.9	100.0
99	1402/11/24	20,500	-2.84	194.8 M	95.0 K	2.17	0.84	6.7 M	9.9 M	15.4 M	194.8 M	22.4 M	26.0 M	-29.23	-2.25	-1.69	-168.1 M	-77.2 M	-115.3 M	4	1	13.7	100.0
100	1402/11/23	20,600	-2.83	273.9 M	133.0 K	3.62	1.17	11.0 M	9.5 M	17.3 M	54.8 M	13.2 M	25.6 M	-5.0	-1.39	-1.48	-186.2 M	-43.6 M	-106.5 M	8	5	32.0	100.0
101	1402/11/21	20,600	-2.83	48.9 M	23.7 K	0.59	0.21	10.5 M	14.2 M	17.2 M	9.8 M	11.1 M	24.1 M	1.07	1.29	-1.4	-17.4 M	-11.0 M	-105.2 M	3	5	64.5	100.0
102	1402/11/18	20,650	-2.59	26.9 M	13.0 K	0.12	0.11	9.0 M	14.3 M	16.6 M	3.0 M	11.9 M	23.1 M	3.0	1.2	-1.39	0.0	-10.1 M	-105.8 M	3	9	100.0	100.0
103	1402/11/17	20,950	-1.18	77.4 M	37.3 K	0.27	0.33	11.4 M	26.9 M	16.5 M	8.6 M	26.1 M	23.4 M	1.33	1.03	-1.42	-14.3 M	-68.6 M	-105.0 M	4	7	59.2	77.6
104	1402/11/16	20,700	-2.36	26.2 M	12.3 K	0.08	0.11	5.2 M	28.9 M	16.2 M	3.7 M	32.4 M	23.2 M	1.4	-1.12	-1.43	0.0	-134.6 M	-103.9 M	5	7	100.0	100.0
105	1402/11/15	20,700	-2.59	202.1 M	97.6 K	0.68	0.89	28.0 M	29.6 M	16.3 M	47.9 M	36.1 M	23.8 M	-1.71	-1.22	-1.46	-23.6 M	-177.6 M	-104.8 M	6	4	83.2	94.9
106	1402/11/14	20,650	-2.82	87.6 M	42.3 K	0.29	0.37	12.5 M	28.7 M	15.4 M	14.6 M	31.2 M	22.5 M	-1.17	-1.09	-1.46	-12.5 M	-172.9 M	-103.6 M	6	6	85.8	100.0
107	1402/11/11	21,000	-2.33	731.6 M	350.0 K	2.66	3.28	62.7 M	22.8 M	16.2 M	40.6 M	28.7 M	22.3 M	1.54	-1.26	-1.38	-292.7 M	-182.4 M	-102.9 M	7	18	60.0	100.0
108	1402/11/10	21,000	-2.78	386.4 M	184.0 K	1.36	1.73	21.0 M	11.4 M	13.9 M	42.9 M	32.4 M	21.3 M	-2.04	-2.84	-1.53	-344.4 M	-194.1 M	-106.5 M	2	9	10.9	100.0
109	1402/11/09	21,050	-3.0	261.4 M	124.1 K	1.05	1.09	9.3 M	11.8 M	13.6 M	29.0 M	35.2 M	21.3 M	-3.13	-2.98	-1.56	-214.9 M	-196.4 M	-107.7 M	5	9	17.8	100.0
110	1402/11/08	21,550	-0.69	29.5 M	13.9 K	0.1	0.12	14.7 M	12.6 M	14.3 M	4.9 M	29.7 M	22.1 M	3.0	-2.35	-1.54	0.0	-150.9 M	-115.7 M	2	6	100.0	100.0
111	1402/11/07	21,200	-2.53	141.6 M	67.0 K	0.43	0.55	6.8 M	12.8 M	14.1 M	11.8 M	32.1 M	22.0 M	-1.73	-2.5	-1.56	-59.8 M	-166.7 M	-121.6 M	12	12	57.8	100.0
112	1402/11/04	21,300	-2.96	573.1 M	269.0 K	2.53	2.28	13.9 M	14.7 M	15.5 M	81.9 M	35.0 M	23.4 M	-5.91	-2.39	-1.52	-351.4 M	-155.6 M	-118.6 M	16	7	38.7	100.0
113	1402/11/03	21,450	-2.94	436.3 M	203.3 K	2.31	1.85	20.0 M	15.0 M	17.4 M	62.3 M	22.2 M	22.0 M	-3.11	-1.48	-1.26	-356.1 M	-90.5 M	-102.0 M	4	7	18.4	100.0
114	1402/11/02	21,850	-1.13	78.0 M	35.7 K	0.27	0.32	15.6 M	13.4 M	16.8 M	6.5 M	15.6 M	19.9 M	2.4	-1.17	-1.19	13.0 M	-53.1 M	-84.2 M	5	10	100.0	83.4
115	1402/11/01	21,600	-2.48	304.1 M	139.8 K	1.07	1.27	13.9 M	18.1 M	17.1 M	25.9 M	20.9 M	20.2 M	-1.87	-1.15	-1.18	-79.0 M	-54.1 M	-84.8 M	13	10	59.3	85.2
116	1402/10/30	21,600	-2.7	280.8 M	128.7 K	1.14	1.19	14.6 M	18.0 M	17.0 M	20.8 M	19.1 M	19.5 M	-1.43	-1.06	-1.15	-4.4 M	-70.4 M	-79.8 M	14	10	72.6	74.1
117	1402/10/27	21,550	-2.93	53.9 M	25.0 K	0.22	0.21	14.0 M	16.2 M	17.7 M	6.0 M	15.7 M	18.9 M	2.34	1.03	-1.07	-25.9 M	-75.2 M	-78.1 M	2	9	52.0	100.0
118	1402/10/26	21,650	-2.91	240.7 M	111.2 K	1.21	0.89	9.0 M	15.3 M	18.8 M	17.2 M	16.1 M	20.3 M	-1.92	-1.05	-1.08	-169.1 M	-66.9 M	-77.7 M	8	14	29.8	100.0
119	1402/10/25	21,850	-2.89	564.2 M	258.2 K	5.49	2.04	41.5 M	15.4 M	21.4 M	36.0 M	14.0 M	21.9 M	1.15	1.1	-1.02	7.8 M	-31.3 M	-67.0 M	8	9	58.8	57.4
120	1402/10/24	22,000	-2.65	279.9 M	127.4 K	5.19	0.98	12.0 M	8.5 M	22.9 M	17.5 M	10.2 M	23.0 M	-1.46	-1.2	-1.0	-160.2 M	-36.4 M	-68.3 M	10	16	42.7	100.0
121	1402/10/23	22,100	-2.43	93.2 M	42.3 K	1.0	0.33	6.5 M	6.9 M	24.7 M	6.2 M	6.0 M	23.4 M	1.04	1.14	1.06	-28.4 M	-4.4 M	-60.3 M	10	15	69.5	100.0
122	1402/10/20	22,650	0.0	46.8 M	20.8 K	0.27	0.16	8.2 M	12.8 M	25.3 M	4.3 M	10.5 M	24.2 M	1.92	1.23	1.05	15.3 M	1.6 M	-58.9 M	5	6	87.3	54.6
123	1402/10/19	22,000	-2.87	27.5 M	12.3 K	0.11	0.09	5.4 M	13.7 M	25.0 M	2.6 M	17.1 M	24.4 M	2.09	-1.25	1.03	8.9 M	-74.4 M	-59.7 M	5	7	98.9	66.4
124	1402/10/18	22,000	-2.87	71.5 M	32.5 K	0.2	0.25	9.0 M	14.2 M	25.9 M	17.9 M	23.6 M	24.9 M	-1.99	-1.66	1.04	-17.6 M	-150.1 M	-60.1 M	6	4	75.4	100.0
125	1402/10/17	22,000	-2.87	32.9 M	14.9 K	0.08	0.12	5.5 M	16.9 M	26.1 M	4.1 M	26.8 M	25.0 M	1.33	-1.58	1.04	0.0	-221.6 M	-59.2 M	6	8	100.0	100.0
126	1402/10/16	22,200	-2.42	289.7 M	130.2 K	0.73	1.04	23.5 M	17.4 M	26.7 M	17.5 M	26.8 M	25.7 M	1.34	-1.54	1.04	1.5 M	-245.0 M	-59.8 M	12	16	97.3	96.8
127	1402/10/13	22,250	-2.84	435.0 M	195.5 K	1.11	1.62	14.0 M	17.8 M	25.9 M	31.1 M	31.4 M	26.5 M	-2.22	-1.76	-1.02	-364.9 M	-245.3 M	-62.1 M	5	14	16.1	100.0
128	1402/10/12	22,400	-2.82	385.1 M	171.9 K	1.15	1.44	5.2 M	23.7 M	25.9 M	42.8 M	31.0 M	25.8 M	-8.22	-1.31	1.01	-369.5 M	-176.1 M	-50.4 M	3	9	4.1	100.0
129	1402/10/11	22,600	-2.8	633.4 M	280.2 K	2.59	2.59	19.9 M	21.9 M	25.5 M	33.3 M	25.2 M	24.4 M	-1.68	-1.15	1.05	-375.2 M	-102.2 M	-44.9 M	13	19	40.8	100.0
130	1402/10/10	23,300	0.0	229.4 M	100.9 K	0.91	0.95	11.7 M	22.5 M	25.6 M	14.8 M	20.3 M	23.5 M	-1.26	1.11	1.09	-116.7 M	-27.2 M	-27.9 M	9	15	46.0	96.9
131	1402/09/22	23,350	-2.91	333.0 M	142.5 K	1.41	1.36	23.8 M	21.3 M	26.2 M	47.6 M	19.9 M	23.6 M	-2.0	1.07	1.11	0.0	531.6 K	-25.3 M	14	7	100.0	100.0
132	1402/09/21	23,500	-2.89	443.4 M	188.6 K	1.89	1.96	47.1 M	21.9 M	25.7 M	29.6 M	15.5 M	22.3 M	1.59	1.41	1.15	-19.2 M	6.5 M	-32.6 M	9	15	95.7	100.0
133	1402/09/20	23,550	-2.69	83.7 M	35.3 K	0.24	0.36	8.4 M	20.2 M	23.6 M	7.0 M	16.3 M	21.1 M	1.2	1.24	1.12	0.0	6.7 M	-31.7 M	10	12	100.0	100.0
134	1402/09/19	23,650	-2.47	178.3 M	74.5 K	0.39	0.76	22.3 M	28.2 M	24.9 M	13.7 M	23.2 M	21.7 M	1.63	1.21	1.15	0.0	15.8 M	-31.7 M	8	13	100.0	100.0
135	1402/09/18	23,650	-2.47	279.2 M	114.9 K	0.55	1.21	14.0 M	34.6 M	24.3 M	14.3 M	30.1 M	21.7 M	-1.02	1.15	1.12	21.8 M	11.9 M	-32.7 M	20	18	100.0	92.2
136	1402/09/15	24,200	-0.21	225.2 M	92.2 K	0.48	0.83	30.7 M	44.2 M	25.2 M	11.6 M	32.1 M	21.8 M	2.66	1.38	1.16	30.0 M	7.5 M	-34.4 M	7	16	95.4	82.1
137	1402/09/14	23,750	-2.66	435.0 M	183.1 K	1.14	1.77	32.0 M	43.1 M	29.3 M	39.5 M	36.1 M	27.0 M	-1.23	1.19	1.09	-18.5 M	1.5 M	-37.8 M	13	11	95.7	100.0
138	1402/09/13	24,600	1.23	686.4 M	279.2 K	2.4	3.05	45.8 M	40.2 M	28.7 M	42.7 M	32.8 M	25.2 M	1.07	1.22	1.14	45.6 M	5.2 M	-36.9 M	15	15	100.0	93.4
139	1402/09/12	23,900	-2.65	706.1 M	295.9 K	5.03	3.68	62.4 M	38.2 M	25.7 M	50.4 M	28.4 M	23.1 M	1.24	1.34	1.11	-19.4 M	-3.9 M	-39.2 M	11	14	97.2	100.0
140	1402/09/11	24,000	-2.83	471.4 M	196.3 K	9.36	2.69	47.1 M	25.3 M	22.6 M	23.6 M	19.7 M	20.7 M	2.0	1.29	1.09	0.0	0.0	-38.2 M	10	20	100.0	100.0
141	1402/09/08	24,000	-2.83	22.0 M	9.2 K	0.32	0.12	5.5 M	12.7 M	20.6 M	7.3 M	14.9 M	20.2 M	-1.33	-1.17	1.02	0.0	-2.4 M	-38.2 M	4	3	100.0	100.0
142	1402/09/07	24,000	-2.83	63.1 M	25.9 K	0.56	0.33	7.9 M	11.9 M	20.7 M	10.5 M	20.0 M	20.0 M	-1.33	-1.68	1.04	0.0	-11.0 M	-41.5 M	8	6	100.0	100.0
143	1402/09/06	24,050	-2.83	130.8 M	54.3 K	0.88	0.72	43.6 M	13.8 M	21.3 M	21.8 M	22.0 M	20.6 M	2.0	-1.6	1.03	0.0	-37.3 M	-46.3 M	3	6	100.0	100.0
144	1402/09/05	24,050	-2.83	20.3 M	8.5 K	0.12	0.11	6.8 M	8.4 M	20.4 M	20.3 M	19.3 M	20.3 M	-3.0	-2.3	1.0	0.0	-89.2 M	-46.3 M	3	1	100.0	100.0
145	1402/09/04	24,050	-2.83	17.0 M	7.1 K	0.08	0.08	5.0 M	8.8 M	20.6 M	17.0 M	19.2 M	19.2 M	-3.4	-2.18	1.07	-12.0 M	-96.3 M	-50.5 M	1	1	29.4	100.0
146	1402/09/01	24,100	-2.82	114.1 M	47.3 K	0.49	0.54	7.3 M	9.8 M	22.4 M	36.4 M	18.0 M	19.9 M	-4.96	-1.84	1.13	-43.1 M	-107.0 M	-52.4 M	9	3	57.8	95.5
147	1402/08/30	24,200	-2.81	272.3 M	112.5 K	1.45	1.31	13.5 M	11.9 M	23.0 M	18.6 M	16.8 M	19.2 M	-1.37	-1.4	1.2	-131.3 M	-127.5 M	-51.0 M	4	10	19.9	68.1
148	1402/08/29	24,250	-3.0	324.0 M	133.5 K	1.89	1.5	8.1 M	10.7 M	23.1 M	17.1 M	14.7 M	18.5 M	-2.11	-1.38	1.25	-259.3 M	-101.2 M	-44.5 M	8	19	20.0	100.0
149	1402/08/28	24,300	-2.99	142.9 M	58.8 K	0.85	0.65	9.6 M	16.3 M	25.3 M	18.5 M	14.8 M	19.3 M	-1.92	1.11	1.31	-35.5 M	-49.4 M	-31.5 M	4	4	26.9	51.7
150	1402/08/27	24,400	-2.79	160.2 M	65.7 K	1.0	0.7	16.7 M	16.0 M	25.5 M	12.9 M	13.9 M	19.1 M	1.3	1.15	1.34	-65.9 M	-46.5 M	-29.7 M	3	9	31.4	72.5
151	1402/08/24	24,550	-2.58	272.1 M	110.5 K	0.88	1.12	14.1 M	15.5 M	26.4 M	17.0 M	13.6 M	19.2 M	-1.21	1.14	1.38	-145.5 M	-35.8 M	-26.4 M	9	16	46.5	100.0
152	1402/08/23	24,800	-1.59	50.4 M	20.3 K	0.16	0.2	7.2 M	33.1 M	26.8 M	5.6 M	29.5 M	20.6 M	1.29	1.12	1.3	0.0	-14.3 M	-36.0 M	7	9	100.0	100.0
153	1402/08/22	24,800	-1.78	240.5 M	97.5 K	0.83	0.92	30.1 M	35.9 M	27.9 M	18.5 M	29.4 M	20.9 M	1.63	1.22	1.33	0.0	-14.3 M	-36.0 M	8	13	100.0	100.0
154	1402/08/21	24,550	-2.96	129.3 M	52.6 K	0.43	0.47	12.0 M	32.0 M	29.2 M	11.8 M	29.0 M	20.8 M	1.02	1.1	1.4	-21.1 M	-14.3 M	-16.1 M	9	11	83.7	100.0
155	1402/08/20	24,900	-1.58	120.8 M	48.3 K	0.4	0.41	13.5 M	35.1 M	30.1 M	11.0 M	30.5 M	21.3 M	1.23	1.15	1.41	-12.5 M	-10.1 M	-19.1 M	8	11	89.6	100.0
156	1402/08/17	25,000	-2.34	1.0 B	407.9 K	8.7	4.06	75.7 M	37.2 M	30.4 M	113.5 M	33.1 M	22.4 M	-1.5	1.12	1.36	-37.8 M	-7.6 M	-27.1 M	13	9	96.3	100.0
157	1402/08/16	25,500	-0.39	103.7 M	40.7 K	0.71	0.39	20.7 M	17.5 M	25.1 M	9.4 M	13.1 M	18.1 M	2.2	1.33	1.39	0.0	-13.1 M	-26.5 M	5	11	100.0	100.0
158	1402/08/15	25,100	-2.14	102.9 M	41.0 K	0.83	0.35	11.4 M	16.9 M	25.0 M	11.4 M	16.7 M	18.6 M	1.0	1.01	1.34	0.0	-32.3 M	-25.7 M	9	9	100.0	100.0
159	1402/08/14	25,100	-2.33	177.9 M	71.0 K	1.34	0.6	25.4 M	17.1 M	26.6 M	17.8 M	16.8 M	19.1 M	1.43	1.02	1.39	0.0	-32.3 M	-25.8 M	7	10	100.0	100.0
160	1402/08/13	25,200	-1.95	118.5 M	46.8 K	0.58	0.4	19.7 M	15.7 M	26.2 M	16.9 M	13.9 M	18.8 M	1.17	1.12	1.39	0.0	-49.1 M	-29.3 M	6	7	100.0	100.0
161	1402/08/10	25,000	-2.91	86.9 M	34.8 K	0.41	0.28	7.2 M	24.2 M	26.1 M	10.9 M	17.6 M	18.0 M	-1.51	1.37	1.45	-65.3 M	-59.3 M	-29.9 M	3	8	24.9	100.0
162	1402/08/09	25,100	-2.9	231.9 M	92.3 K	1.17	0.73	17.0 M	23.5 M	27.3 M	25.8 M	17.2 M	18.1 M	-1.52	1.36	1.51	-96.1 M	-49.3 M	-13.4 M	8	9	58.6	100.0
163	1402/08/08	25,400	-1.74	8.1 M	3.2 K	0.03	0.02	2.7 M	24.4 M	28.5 M	2.7 M	14.2 M	17.9 M	1.0	1.73	1.59	0.0	-30.0 M	-6.3 M	3	3	100.0	100.0
164	1402/08/07	26,550	2.51	223.1 M	87.9 K	0.74	0.6	19.8 M	29.7 M	28.4 M	10.6 M	17.2 M	17.4 M	1.87	1.72	1.63	-84.2 M	-30.0 M	8.0 M	7	21	62.3	100.0
165	1402/08/06	25,350	-2.87	472.7 M	186.3 K	1.72	1.31	46.9 M	29.6 M	31.4 M	27.8 M	18.7 M	17.5 M	1.69	1.58	1.79	-50.7 M	-13.2 M	34.9 M	9	17	89.3	100.0
166	1402/08/03	26,000	-0.38	132.5 M	51.5 K	0.38	0.34	14.6 M	28.1 M	30.2 M	11.0 M	16.6 M	16.7 M	1.33	1.7	1.81	-15.4 M	-3.1 M	37.4 M	8	12	88.4	100.0
167	1402/08/02	25,700	-1.53	168.9 M	65.2 K	0.49	0.44	21.1 M	29.2 M	31.0 M	9.4 M	21.6 M	18.0 M	2.25	1.35	1.72	0.0	-67.3 M	31.8 M	8	18	100.0	100.0
168	1402/08/01	25,550	-2.85	518.5 M	202.5 K	1.45	1.44	37.0 M	31.0 M	30.2 M	25.9 M	23.6 M	18.0 M	1.43	1.31	1.67	0.0	-67.3 M	30.5 M	14	20	100.0	100.0
169	1402/07/30	26,000	-1.33	223.7 M	86.7 K	0.56	0.58	22.4 M	33.3 M	28.6 M	16.0 M	21.4 M	17.1 M	1.4	1.55	1.67	0.0	12.1 M	30.5 M	10	14	100.0	100.0
170	1402/07/29	25,850	-2.27	347.5 M	134.9 K	0.86	0.94	38.6 M	34.8 M	28.7 M	17.4 M	22.8 M	17.4 M	2.22	1.53	1.65	0.0	-4.0 M	37.4 M	9	20	100.0	100.0
171	1402/07/26	25,900	-2.81	509.6 M	196.8 K	1.48	1.42	21.6 M	31.2 M	27.4 M	51.0 M	27.4 M	16.8 M	-2.36	1.14	1.63	-336.7 M	-38.3 M	37.4 M	8	10	33.9	100.0
172	1402/07/25	26,800	0.56	100.3 M	38.1 K	0.25	0.27	33.4 M	26.9 M	27.1 M	12.5 M	18.0 M	15.1 M	2.67	1.49	1.79	0.0	23.6 M	56.7 M	3	8	100.0	100.0
173	1402/07/24	26,100	-2.97	636.4 M	243.7 K	1.51	1.79	45.2 M	25.5 M	25.7 M	15.9 M	19.2 M	14.7 M	2.84	1.33	1.74	397.1 M	26.8 M	56.7 M	13	12	92.4	30.0
174	1402/07/23	26,250	-2.96	412.6 M	157.2 K	1.08	1.18	28.2 M	23.5 M	24.0 M	22.3 M	20.3 M	14.4 M	1.27	1.15	1.66	-80.5 M	-53.1 M	41.0 M	9	15	61.6	81.1
175	1402/07/22	26,400	-2.94	398.2 M	150.8 K	1.22	1.03	22.7 M	22.1 M	23.3 M	36.2 M	18.7 M	13.8 M	-1.6	1.18	1.68	-171.6 M	-51.0 M	43.6 M	10	11	56.9	100.0
176	1402/07/19	26,500	-2.75	201.7 M	75.5 K	0.54	0.46	11.6 M	21.2 M	24.3 M	9.2 M	13.7 M	14.3 M	1.27	1.55	1.7	-27.0 M	-18.9 M	53.6 M	15	22	86.6	100.0
177	1402/07/18	26,600	-2.92	392.8 M	147.7 K	1.05	0.89	22.4 M	28.7 M	26.7 M	21.2 M	15.4 M	16.5 M	1.05	1.87	1.61	15.8 M	39.4 M	51.0 M	14	14	79.7	75.7
178	1402/07/17	26,900	-2.89	739.9 M	275.0 K	2.26	1.77	39.2 M	33.2 M	26.7 M	21.9 M	14.9 M	16.6 M	1.79	2.23	1.61	-2.0 M	45.3 M	49.1 M	10	18	53.0	53.3
179	1402/07/16	27,000	-2.88	221.3 M	81.6 K	0.48	0.5	18.9 M	28.9 M	25.1 M	13.8 M	12.2 M	16.1 M	1.36	2.36	1.56	-70.3 M	103.0 M	49.2 M	8	16	68.2	100.0
180	1402/07/15	27,800	0.0	109.8 M	39.5 K	0.22	0.22	15.7 M	39.2 M	25.3 M	5.5 M	12.5 M	16.6 M	2.84	3.13	1.53	-11.0 M	207.9 M	59.0 M	6	19	85.6	95.5
181	1402/07/12	28,400	2.53	429.4 M	152.3 K	0.8	0.84	42.9 M	38.2 M	25.7 M	16.5 M	13.6 M	17.3 M	2.6	2.81	1.49	264.3 M	210.1 M	66.4 M	10	10	100.0	38.5
182	1402/07/10	28,450	2.89	428.5 M	153.0 K	0.92	0.81	39.0 M	37.1 M	25.3 M	17.4 M	17.2 M	17.0 M	2.24	2.15	1.49	45.7 M	131.7 M	53.2 M	11	22	100.0	89.3
183	1402/07/09	28,250	2.91	514.0 M	182.0 K	1.31	0.9	24.5 M	31.8 M	24.4 M	9.9 M	15.8 M	17.2 M	2.47	2.02	1.42	286.3 M	117.1 M	44.1 M	21	23	100.0	44.3
184	1402/07/08	27,900	2.95	923.4 M	331.8 K	2.73	1.62	71.0 M	29.9 M	24.2 M	13.8 M	16.0 M	18.7 M	5.15	1.87	1.3	454.2 M	59.8 M	6.5 M	13	34	100.0	50.8
185	1402/07/05	26,800	-1.29	224.4 M	84.0 K	0.73	0.34	20.4 M	21.4 M	23.3 M	11.8 M	18.5 M	19.6 M	1.73	1.16	1.18	0.0	-3.4 M	-20.9 M	11	19	100.0	100.0
186	1402/07/04	26,550	-2.57	527.4 M	196.8 K	2.09	0.78	35.7 M	19.7 M	25.7 M	65.0 M	17.3 M	22.7 M	-1.82	1.14	1.13	-127.5 M	-3.4 M	-59.2 M	11	8	74.4	98.6
187	1402/07/03	27,800	2.02	106.1 M	38.5 K	0.35	0.15	7.1 M	17.2 M	25.1 M	7.6 M	10.9 M	22.4 M	-1.06	1.58	1.12	-27.5 M	32.0 M	-54.8 M	11	14	74.1	100.0
188	1402/07/01	27,400	0.55	116.7 M	42.2 K	0.34	0.15	9.7 M	17.0 M	25.4 M	7.8 M	10.9 M	22.1 M	1.25	1.56	1.15	0.0	37.6 M	-52.3 M	12	15	100.0	100.0
189	1402/06/29	27,800	2.96	685.4 M	247.0 K	2.64	0.87	27.4 M	17.7 M	26.4 M	21.1 M	11.1 M	23.2 M	1.3	1.59	1.14	138.1 M	54.0 M	-79.3 M	25	26	100.0	79.9
190	1402/06/28	27,350	1.48	143.2 M	52.0 K	0.32	0.18	11.0 M	14.1 M	25.9 M	7.2 M	8.8 M	22.9 M	1.54	1.6	1.13	0.0	20.7 M	-139.5 M	13	20	100.0	100.0
191	1402/06/27	27,350	1.67	247.4 M	90.9 K	0.4	0.3	19.0 M	20.3 M	26.2 M	7.3 M	13.6 M	23.1 M	2.6	1.49	1.13	49.5 M	26.7 M	-173.4 M	13	27	100.0	80.0
192	1402/06/26	26,950	0.0	296.4 M	111.6 K	0.45	0.34	11.7 M	25.9 M	26.0 M	9.3 M	20.9 M	23.4 M	1.26	1.24	1.11	550.0 K	760.8 K	-206.9 M	23	29	91.0	90.8
193	1402/06/22	27,200	1.3	317.1 M	115.5 K	0.49	0.29	15.9 M	28.6 M	26.7 M	10.2 M	23.3 M	24.7 M	1.55	1.22	1.08	82.1 M	-3.7 M	-230.7 M	20	23	100.0	74.1
194	1402/06/21	26,600	-0.75	263.7 M	97.2 K	0.37	0.24	13.7 M	27.0 M	27.9 M	9.7 M	23.5 M	25.5 M	1.4	1.15	1.09	-28.5 M	-20.1 M	-151.8 M	15	24	77.9	88.7
195	1402/06/20	27,100	0.0	1.1 B	399.9 K	1.54	0.98	33.6 M	28.5 M	29.3 M	25.8 M	26.3 M	25.5 M	1.31	1.08	1.15	30.0 M	10.7 M	-145.7 M	30	38	95.0	92.2
196	1402/06/19	26,750	-2.9	1.1 B	421.1 K	2.02	1.06	47.6 M	27.0 M	29.3 M	51.2 M	23.9 M	26.4 M	-1.08	1.13	1.11	-80.3 M	32.0 M	-181.2 M	22	22	92.9	100.0
197	1402/06/18	26,950	-2.88	530.1 M	195.9 K	0.83	0.48	24.2 M	23.2 M	28.6 M	20.4 M	17.5 M	25.0 M	1.19	1.32	1.14	-21.6 M	48.1 M	-180.7 M	21	26	95.9	100.0
198	1402/06/14	27,350	-1.44	205.2 M	73.6 K	0.24	0.17	9.3 M	22.1 M	28.9 M	9.8 M	17.6 M	25.4 M	-1.05	1.26	1.13	0.0	25.5 M	-187.8 M	22	21	100.0	100.0
199	1402/06/13	27,600	0.36	627.5 M	221.8 K	0.65	0.51	26.1 M	24.0 M	31.1 M	25.1 M	21.8 M	25.9 M	1.04	1.1	1.2	125.4 M	-67.7 M	-157.8 M	24	20	100.0	80.0
200	1402/06/12	28,000	2.94	1.1 B	385.8 K	0.83	0.88	27.4 M	25.0 M	31.2 M	19.1 M	22.5 M	25.6 M	1.44	1.11	1.22	136.8 M	-111.5 M	-160.6 M	39	49	100.0	87.2
201	1402/06/11	26,800	-2.01	438.6 M	163.9 K	0.35	0.36	25.8 M	30.7 M	33.4 M	13.3 M	30.1 M	25.7 M	1.94	1.02	1.3	0.0	-292.3 M	-168.0 M	17	33	100.0	100.0
202	1402/06/08	27,150	-1.99	888.8 M	330.0 K	0.77	0.73	19.8 M	29.3 M	34.4 M	19.3 M	32.6 M	25.8 M	1.03	-1.11	1.33	-134.5 M	-300.0 M	-149.9 M	38	46	84.9	100.0
203	1402/06/07	27,400	-2.84	1.2 B	439.1 K	1.04	1.01	22.4 M	31.1 M	35.4 M	35.5 M	32.3 M	25.9 M	-1.58	-1.04	1.37	-466.1 M	-268.6 M	-151.6 M	33	34	61.3	100.0
204	1402/06/06	27,800	-2.97	1.1 B	380.6 K	0.88	0.9	30.2 M	34.7 M	35.6 M	27.2 M	32.4 M	25.0 M	1.11	1.07	1.42	-93.7 M	-283.3 M	-129.7 M	32	39	91.2	100.0
205	1402/06/05	28,600	-2.89	2.9 B	1.0 M	3.43	2.6	49.1 M	33.2 M	35.3 M	45.7 M	29.4 M	24.4 M	1.07	1.13	1.45	-767.2 M	-477.8 M	-128.9 M	43	63	73.3	100.0
206	1402/06/04	28,850	-2.2	647.0 M	219.9 K	0.69	0.57	19.6 M	23.2 M	34.3 M	28.1 M	21.7 M	22.6 M	-1.43	1.07	1.52	-38.2 M	-460.0 M	-92.0 M	31	23	94.1	100.0
207	1402/06/01	29,100	-1.52	288.7 M	98.4 K	0.25	0.25	22.4 M	23.1 M	35.2 M	8.8 M	20.6 M	22.2 M	2.54	1.12	1.59	22.3 M	-576.5 M	-91.2 M	12	28	93.3	85.6
208	1402/05/31	29,200	-2.99	1.2 B	398.2 K	0.66	0.99	44.5 M	24.6 M	34.7 M	36.3 M	24.5 M	22.1 M	1.22	1.0	1.57	-539.8 M	-676.2 M	-95.6 M	14	32	53.6	100.0
209	1402/05/30	29,850	-2.61	1.3 B	446.2 K	0.77	1.16	15.7 M	26.8 M	35.0 M	19.9 M	24.5 M	22.6 M	-1.27	1.1	1.55	-1.1 B	-236.1 M	-113.5 M	17	67	20.0	100.0
210	1402/05/29	30,150	-2.9	907.3 M	300.8 K	0.49	0.8	19.1 M	30.8 M	35.2 M	18.9 M	24.3 M	22.6 M	1.01	1.27	1.56	-678.4 M	-4.2 M	-60.2 M	12	48	25.2	100.0
211	1402/05/28	30,600	-2.86	1.1 B	345.3 K	0.59	0.92	18.3 M	31.8 M	35.1 M	19.6 M	28.1 M	22.4 M	-1.07	1.13	1.57	-620.6 M	-4.7 M	-29.8 M	24	54	41.4	100.0
212	1402/05/25	31,300	-2.95	1.6 B	505.3 K	0.88	1.37	27.7 M	32.9 M	36.3 M	39.2 M	27.2 M	22.1 M	-1.41	1.21	1.64	-476.4 M	105.4 M	3.0 M	28	32	49.1	79.2
213	1402/05/24	30,900	-2.37	4.6 B	1.4 M	3.67	4.09	30.0 M	33.2 M	36.5 M	28.3 M	26.4 M	21.5 M	1.06	1.26	1.7	1.7 B	168.0 M	31.8 M	147	97	95.8	59.7
214	1402/05/23	32,150	2.88	1.1 B	330.0 K	0.88	0.91	81.2 M	45.5 M	40.7 M	17.8 M	25.6 M	22.0 M	4.56	1.78	1.85	93.4 M	-43.9 M	-101.9 M	13	54	100.0	91.1
215	1402/05/22	31,000	-2.97	1.5 B	488.1 K	1.29	1.37	34.9 M	38.2 M	37.7 M	52.3 M	26.4 M	22.2 M	-1.5	1.45	1.7	-680.6 M	-48.9 M	-157.4 M	21	27	48.3	93.2
216	1402/05/21	31,700	-0.94	601.1 M	189.1 K	0.45	0.49	27.9 M	47.8 M	36.1 M	13.1 M	22.1 M	21.1 M	2.14	2.17	1.71	-70.1 M	84.9 M	-133.1 M	19	46	88.3	100.0
217	1402/05/18	32,350	2.86	1.4 B	424.0 K	1.06	0.93	30.9 M	53.9 M	36.6 M	32.0 M	23.2 M	21.9 M	-1.04	2.32	1.68	-163.6 M	171.5 M	-175.1 M	32	36	72.2	84.1
218	1402/05/17	31,750	2.92	1.6 B	509.0 K	1.58	1.01	70.0 M	57.0 M	36.1 M	26.5 M	21.4 M	24.1 M	2.64	2.66	1.5	601.1 M	170.6 M	-288.1 M	23	38	99.9	62.6
219	1402/05/16	31,400	2.95	805.4 M	256.6 K	0.83	0.47	29.8 M	46.7 M	34.9 M	18.9 M	19.1 M	26.6 M	1.58	2.45	1.31	68.6 M	44.4 M	-393.7 M	27	39	100.0	91.5
220	1402/05/15	30,950	3.0	1.6 B	515.9 K	2.03	0.93	111.9 M	44.9 M	36.0 M	22.2 M	18.0 M	27.5 M	5.03	2.5	1.31	-11.8 M	15.5 M	-418.4 M	14	71	99.3	100.0
221	1402/05/14	29,700	-1.0	1.2 B	403.1 K	1.86	0.71	68.2 M	33.9 M	35.1 M	17.4 M	16.6 M	28.3 M	3.92	2.05	1.24	363.3 M	11.8 M	-417.8 M	14	34	78.8	48.8
222	1402/05/10	30,000	-0.17	929.7 M	310.8 K	1.72	0.54	34.6 M	29.4 M	34.5 M	21.1 M	16.3 M	29.1 M	1.64	1.8	1.19	-168.3 M	-65.2 M	-470.3 M	22	44	81.9	100.0
223	1402/05/09	30,200	0.5	377.4 M	125.8 K	0.43	0.21	19.3 M	25.3 M	34.2 M	11.4 M	14.0 M	29.6 M	1.69	1.81	1.16	-29.8 M	-44.6 M	-469.4 M	18	33	92.1	100.0
224	1402/05/08	30,450	1.84	580.0 M	190.1 K	0.68	0.31	21.0 M	31.2 M	33.8 M	13.2 M	20.7 M	30.3 M	1.59	1.51	1.12	-76.0 M	-218.4 M	-485.6 M	24	44	86.9	100.0
225	1402/05/07	30,500	2.52	719.9 M	238.7 K	0.96	0.38	38.3 M	32.0 M	33.9 M	18.9 M	21.7 M	30.7 M	2.02	1.47	1.1	-30.1 M	-203.2 M	-532.6 M	18	38	95.8	100.0
226	1402/05/04	30,350	2.88	657.0 M	217.2 K	0.8	0.34	35.3 M	28.8 M	33.2 M	16.0 M	20.4 M	30.6 M	2.2	1.41	1.08	-21.6 M	-211.4 M	-520.0 M	18	41	96.7	100.0
227	1402/05/03	29,700	0.85	391.0 M	131.5 K	0.41	0.19	15.5 M	31.4 M	32.3 M	10.0 M	20.0 M	30.5 M	1.55	1.57	1.06	-65.7 M	-200.0 M	-537.9 M	21	39	83.2	100.0
228	1402/05/02	29,500	2.97	2.0 B	686.2 K	1.75	1.02	46.8 M	34.8 M	32.4 M	41.3 M	22.3 M	31.1 M	1.13	1.56	1.04	-898.4 M	-166.7 M	-590.2 M	24	49	55.6	100.0
229	1402/05/01	28,100	-1.92	362.0 M	126.8 K	0.26	0.18	21.3 M	39.9 M	31.4 M	15.1 M	22.8 M	30.4 M	1.41	1.75	1.04	0.0	-189.5 M	-557.9 M	17	24	100.0	100.0
230	1402/04/31	28,350	-1.22	218.6 M	76.9 K	0.14	0.1	14.8 M	36.4 M	32.0 M	8.4 M	23.3 M	29.9 M	1.75	1.56	1.07	-71.1 M	-393.0 M	-514.3 M	10	26	67.5	100.0
231	1402/04/28	29,100	2.83	977.9 M	336.2 K	0.52	0.44	48.2 M	33.0 M	32.8 M	15.7 M	23.8 M	30.5 M	3.07	1.39	1.07	35.5 M	-417.6 M	-462.9 M	18	53	88.7	85.1
232	1402/04/27	28,700	2.87	1.1 B	379.2 K	0.41	0.47	31.9 M	32.8 M	32.4 M	21.4 M	25.1 M	30.3 M	1.49	1.3	1.07	100.3 M	-607.0 M	-460.9 M	34	46	100.0	90.7
233	1402/04/26	28,200	-1.4	2.9 B	1.0 M	1.04	1.34	62.8 M	32.2 M	32.8 M	34.9 M	31.4 M	31.5 M	1.8	1.03	1.04	-1.0 B	-1.1 B	-553.6 M	30	83	65.1	100.0
234	1402/04/25	28,250	-2.92	1.8 B	627.2 K	0.56	0.79	17.3 M	30.2 M	32.2 M	22.1 M	36.1 M	31.2 M	-1.28	-1.19	1.03	-1.0 B	-1.2 B	-515.0 M	33	72	31.9	88.8
235	1402/04/24	28,700	-0.86	926.5 M	316.9 K	0.27	0.39	17.9 M	34.5 M	33.0 M	18.5 M	38.4 M	31.6 M	-1.04	-1.11	1.04	-194.0 M	-1.1 B	-484.5 M	41	50	79.1	100.0
236	1402/04/21	29,000	-2.03	2.6 B	888.5 K	0.78	1.11	38.6 M	38.6 M	34.3 M	24.3 M	40.5 M	32.2 M	1.59	-1.05	1.07	-911.8 M	-1.1 B	-479.1 M	43	106	64.6	100.0
237	1402/04/20	29,300	-2.98	5.1 B	1.7 M	1.94	2.17	30.5 M	38.4 M	34.1 M	49.9 M	44.9 M	32.5 M	-1.64	-1.17	1.05	-2.4 B	-1.0 B	-462.0 M	76	95	45.6	93.3
238	1402/04/19	30,200	2.9	4.4 B	1.5 M	2.11	1.77	37.2 M	39.4 M	33.8 M	61.3 M	42.3 M	32.1 M	-1.65	-1.07	1.05	-1.5 B	-554.5 M	-455.6 M	78	72	65.8	100.0
239	1402/04/18	29,600	2.96	3.5 B	1.2 M	1.98	1.5	43.7 M	36.5 M	36.4 M	35.4 M	35.6 M	30.6 M	1.23	1.03	1.19	-425.1 M	-323.3 M	-329.5 M	64	91	80.2	92.4
240	1402/04/17	28,900	2.85	1.8 B	614.1 K	1.08	0.72	49.3 M	32.3 M	36.9 M	36.2 M	33.4 M	30.1 M	1.36	-1.04	1.22	0.0	-441.4 M	-325.2 M	36	49	100.0	100.0
241	1402/04/14	28,300	2.91	2.0 B	693.1 K	1.36	0.83	37.2 M	27.0 M	39.6 M	37.6 M	30.0 M	30.9 M	-1.01	-1.11	1.28	-687.2 M	-396.9 M	-304.5 M	34	52	64.8	100.0
242	1402/04/13	27,400	1.48	1.3 B	467.9 K	0.76	0.57	29.5 M	22.7 M	38.8 M	37.1 M	25.3 M	30.9 M	-1.26	-1.12	1.26	-150.1 M	-335.5 M	-289.0 M	39	35	88.5	100.0
243	1402/04/12	27,250	2.83	1.4 B	501.2 K	0.85	0.58	22.0 M	22.1 M	38.7 M	31.8 M	24.7 M	30.9 M	-1.44	-1.12	1.25	-354.2 M	-527.6 M	-300.6 M	46	43	74.1	100.0
244	1402/04/11	26,800	2.88	1.9 B	726.7 K	1.25	0.84	24.2 M	21.8 M	39.1 M	26.6 M	23.4 M	30.7 M	-1.1	-1.07	1.27	-1.0 B	-507.5 M	-302.5 M	25	61	31.4	84.0
245	1402/04/10	26,250	0.19	1.2 B	463.4 K	0.66	0.53	23.1 M	25.0 M	38.8 M	16.8 M	20.4 M	30.8 M	1.37	1.23	1.26	222.5 M	-130.0 M	-257.6 M	38	39	73.0	54.6
246	1402/04/07	26,000	0.0	1.0 B	384.6 K	0.52	0.43	14.5 M	29.6 M	38.8 M	17.0 M	23.3 M	30.8 M	-1.18	1.27	1.26	-380.0 M	16.9 M	-288.2 M	35	52	49.7	87.1
247	1402/04/06	26,050	2.96	2.6 B	1.0 M	1.29	1.12	26.0 M	32.2 M	37.7 M	28.1 M	22.5 M	30.7 M	-1.08	1.43	1.23	-1.1 B	108.0 M	-275.3 M	46	82	45.9	88.5
248	1402/04/05	25,350	-0.2	979.2 M	388.4 K	0.48	0.42	20.7 M	35.5 M	37.8 M	23.3 M	26.5 M	30.7 M	-1.12	1.34	1.23	-253.7 M	-20.4 M	-200.0 M	35	42	74.1	100.0
249	1402/04/04	25,500	1.39	1.7 B	675.4 K	0.78	0.72	40.2 M	40.0 M	38.4 M	11.5 M	27.6 M	31.4 M	3.5	1.45	1.22	872.4 M	-17.7 M	-207.7 M	36	50	84.3	33.5
250	1402/04/03	25,150	2.86	2.6 B	1.1 M	1.36	1.05	38.9 M	39.4 M	36.4 M	34.3 M	30.9 M	32.4 M	1.13	1.28	1.12	956.9 M	-273.6 M	-269.9 M	66	47	97.2	61.0
251	1402/03/31	24,900	2.89	1.5 B	595.0 K	0.73	0.58	30.9 M	42.4 M	36.2 M	15.3 M	30.5 M	31.7 M	2.03	1.39	1.14	75.3 M	-482.2 M	-319.1 M	36	68	76.2	71.1
252	1402/03/30	24,300	-2.02	2.8 B	1.2 M	1.31	1.11	48.4 M	43.8 M	35.9 M	48.6 M	32.7 M	33.0 M	-1.0	1.34	1.09	-1.8 B	-611.4 M	-326.8 M	22	58	37.8	100.0
253	1402/03/29	24,900	-0.2	1.4 B	573.0 K	0.48	0.47	50.2 M	36.8 M	35.9 M	30.1 M	33.6 M	31.8 M	1.67	1.1	1.13	-240.0 M	-720.0 M	-177.8 M	21	43	74.2	91.1
254	1402/03/28	25,050	2.87	2.4 B	954.7 K	0.85	0.6	37.3 M	45.2 M	35.5 M	29.5 M	34.7 M	32.5 M	1.27	1.31	1.09	-406.9 M	-469.3 M	-182.6 M	46	72	72.1	89.2
255	1402/03/27	24,600	2.93	1.4 B	567.3 K	0.41	0.35	69.5 M	52.3 M	40.4 M	33.0 M	35.1 M	37.2 M	2.11	1.49	1.09	-86.1 M	-455.8 M	-283.7 M	13	30	64.7	70.9
256	1402/03/24	24,250	2.97	2.0 B	830.7 K	0.65	0.52	35.5 M	59.8 M	40.5 M	24.5 M	37.4 M	37.0 M	1.45	1.6	1.1	-571.0 M	-355.7 M	-249.7 M	33	71	59.0	87.8
257	1402/03/23	23,600	-1.67	3.6 B	1.5 M	1.46	0.96	23.8 M	57.7 M	41.0 M	48.8 M	41.0 M	37.1 M	-2.05	1.41	1.11	-2.3 B	-317.2 M	-186.2 M	53	73	35.5	100.0
258	1402/03/22	24,050	3.0	5.2 B	2.2 M	2.57	1.35	67.0 M	64.2 M	41.7 M	35.8 M	39.2 M	36.4 M	1.87	1.64	1.15	1.0 B	65.7 M	-46.6 M	69	101	89.4	69.8
259	1402/03/21	23,600	2.83	1.3 B	538.3 K	0.6	0.34	465.5 M	48.7 M	41.1 M	29.5 M	36.8 M	37.2 M	15.76	1.33	1.1	-339.3 M	-215.5 M	-66.3 M	2	43	73.3	100.0
260	1402/03/16	23,300	2.87	4.3 B	1.9 M	3.05	1.22	89.3 M	39.7 M	41.1 M	44.5 M	35.9 M	37.2 M	2.01	1.11	1.1	414.3 M	-171.2 M	4.6 M	47	85	97.4	87.8
261	1402/03/13	22,250	-2.84	724.3 M	325.5 K	0.44	0.21	13.3 M	25.9 M	40.1 M	51.7 M	29.3 M	36.5 M	-3.89	-1.13	1.1	-378.2 M	-331.7 M	36.9 M	26	14	47.8	100.0
262	1402/03/10	22,450	-2.81	610.7 M	272.0 K	0.31	0.18	13.5 M	25.6 M	41.0 M	50.9 M	26.3 M	36.0 M	-3.78	-1.03	1.14	-381.6 M	-280.6 M	87.3 M	17	12	37.5	100.0
263	1402/03/09	23,100	-2.94	2.7 B	1.2 M	1.39	0.79	32.0 M	27.4 M	41.6 M	29.0 M	25.8 M	35.7 M	1.1	1.06	1.17	-392.7 M	-125.2 M	127.1 M	73	94	85.6	100.0
264	1402/03/08	23,550	-2.89	2.0 B	851.9 K	0.99	0.53	29.8 M	27.9 M	42.0 M	29.0 M	27.4 M	35.7 M	1.03	1.02	1.18	-117.7 M	-128.2 M	164.8 M	64	70	94.2	100.0
265	1402/03/07	23,950	-2.84	1.1 B	450.6 K	0.37	0.28	21.0 M	25.4 M	43.6 M	19.6 M	28.5 M	37.4 M	1.07	-1.12	1.17	-388.1 M	-179.2 M	250.1 M	33	55	64.1	100.0
266	1402/03/02	24,500	-0.2	2.4 B	982.1 K	0.8	0.62	21.9 M	29.1 M	44.5 M	22.8 M	29.3 M	37.5 M	-1.04	-1.01	1.19	-122.7 M	-107.0 M	301.0 M	105	106	94.9	100.0
267	1402/03/01	24,700	2.92	2.3 B	954.8 K	0.69	0.6	31.8 M	30.8 M	46.6 M	27.9 M	32.7 M	38.0 M	1.14	-1.06	1.23	395.5 M	-97.8 M	321.7 M	73	69	99.0	82.1
268	1402/02/31	24,000	-2.83	2.4 B	987.6 K	0.5	0.62	36.3 M	32.3 M	47.5 M	40.2 M	31.6 M	37.7 M	-1.11	1.02	1.26	-408.0 M	68.1 M	305.6 M	54	59	82.8	100.0
269	1402/02/30	24,600	-2.96	2.3 B	927.1 K	0.26	0.55	19.8 M	33.0 M	47.7 M	35.3 M	32.5 M	36.9 M	-1.78	1.02	1.29	-372.7 M	82.8 M	339.3 M	97	65	83.7	100.0
270	1402/02/27	24,850	-1.0	5.8 B	2.3 M	0.71	1.38	36.1 M	44.5 M	50.3 M	28.1 M	41.4 M	37.9 M	1.28	1.07	1.33	-27.1 M	-328.4 M	353.9 M	155	200	97.1	97.6
271	1402/02/25	25,150	2.86	2.4 B	968.6 K	0.31	0.59	29.4 M	47.3 M	51.3 M	44.2 M	44.0 M	38.7 M	-1.5	1.07	1.33	-76.8 M	-204.4 M	349.1 M	80	55	96.8	100.0
272	1402/02/19	24,500	2.94	4.4 B	1.8 M	0.6	1.12	37.9 M	50.1 M	51.1 M	25.7 M	42.9 M	37.8 M	1.48	1.17	1.35	1.2 B	-49.3 M	341.7 M	115	122	100.0	71.9
273	1402/02/18	23,300	-2.1	9.4 B	4.0 M	1.47	2.73	35.2 M	52.9 M	52.8 M	35.9 M	45.3 M	37.9 M	-1.02	1.17	1.4	-334.5 M	-195.1 M	299.6 M	252	256	93.9	97.4
274	1402/02/17	24,300	2.97	20.4 B	8.6 M	7.68	8.17	67.1 M	65.4 M	56.3 M	59.6 M	53.0 M	38.3 M	1.13	1.23	1.47	-2.4 B	-4.3 M	320.3 M	249	321	81.9	93.8
275	1402/02/16	23,700	2.82	1.7 B	707.0 K	0.65	0.68	108.4 M	66.6 M	52.5 M	18.2 M	33.1 M	29.8 M	5.96	2.01	1.76	592.9 M	697.5 M	430.2 M	10	27	64.7	29.3
276	1402/02/13	23,300	2.87	1.4 B	598.1 K	0.57	0.58	84.3 M	67.2 M	50.6 M	9.1 M	32.4 M	29.4 M	9.22	2.07	1.72	699.0 M	790.9 M	374.8 M	11	25	66.6	16.4
277	1402/02/12	22,650	2.95	2.1 B	948.8 K	1.0	0.94	53.6 M	69.3 M	48.1 M	27.2 M	33.0 M	28.7 M	1.97	2.1	1.68	495.7 M	777.0 M	340.1 M	24	29	59.8	36.8
278	1402/02/11	22,000	2.8	5.9 B	2.7 M	5.73	2.97	53.4 M	75.1 M	46.6 M	69.9 M	32.6 M	28.5 M	-1.31	2.31	1.63	619.7 M	760.8 M	316.2 M	64	40	58.1	47.6
279	1402/02/10	21,600	2.86	1.4 B	655.1 K	0.73	0.76	108.8 M	87.9 M	44.9 M	17.6 M	13.1 M	26.0 M	6.17	6.7	1.73	1.1 B	708.9 M	285.8 M	13	19	100.0	23.7
280	1402/02/09	21,200	2.76	1.3 B	605.7 K	0.7	0.71	107.0 M	65.7 M	43.7 M	10.2 M	36.4 M	26.2 M	10.5	1.81	1.67	1.1 B	810.6 M	231.8 M	12	22	100.0	17.5
281	1402/02/06	20,990	2.99	845.3 M	402.7 K	0.44	0.48	140.9 M	64.5 M	41.7 M	9.8 M	35.1 M	26.1 M	14.37	1.84	1.6	629.7 M	724.7 M	180.6 M	6	22	100.0	25.5
282	1402/02/05	20,730	2.98	851.0 M	410.5 K	0.4	0.48	94.6 M	62.0 M	40.0 M	21.8 M	34.4 M	25.9 M	4.33	1.8	1.54	414.6 M	657.0 M	150.8 M	9	20	100.0	51.3
283	1402/02/04	20,570	2.95	526.6 M	256.0 K	0.21	0.29	32.9 M	57.7 M	39.3 M	7.6 M	31.8 M	26.0 M	4.35	1.81	1.51	360.0 M	588.5 M	130.9 M	16	22	100.0	31.6
284	1402/01/30	19,980	2.99	5.6 B	2.8 M	2.25	3.67	58.6 M	55.5 M	38.1 M	76.5 M	31.2 M	26.1 M	-1.31	1.78	1.46	1.6 B	570.0 M	113.7 M	95	52	100.0	71.5
285	1402/01/29	19,710	2.98	989.0 M	501.8 K	0.36	0.65	98.9 M	54.3 M	34.5 M	11.6 M	30.4 M	22.6 M	8.56	1.79	1.53	630.7 M	236.2 M	32.7 M	10	31	100.0	36.2
286	1402/01/28	19,420	2.97	1.2 B	640.9 K	0.45	0.85	68.9 M	47.6 M	32.6 M	20.6 M	31.4 M	22.4 M	3.34	1.52	1.46	291.0 M	85.3 M	-872.0 K	18	46	100.0	76.5
287	1402/01/27	18,970	2.99	1.8 B	974.1 K	0.67	1.3	49.2 M	40.9 M	31.2 M	23.0 M	31.2 M	22.7 M	2.14	1.31	1.38	72.5 M	-17.7 M	-17.5 M	36	74	96.2	92.2
288	1402/01/26	18,440	2.96	2.0 B	1.1 M	0.77	1.54	40.8 M	42.3 M	29.9 M	22.7 M	30.8 M	22.8 M	1.8	1.37	1.31	267.4 M	44.2 M	-19.0 M	50	78	100.0	86.9
289	1402/01/22	18,120	-1.63	5.3 B	3.0 M	3.14	4.91	55.9 M	40.3 M	28.7 M	51.3 M	33.2 M	22.8 M	1.09	1.21	1.26	-80.7 M	6.6 M	-30.6 M	94	104	98.5	100.0
290	1402/01/21	18,250	-2.98	2.5 B	1.3 M	1.7	2.43	34.6 M	34.6 M	24.0 M	28.4 M	24.9 M	20.0 M	1.22	1.39	1.2	-123.9 M	-23.3 M	-28.7 M	67	86	94.3	99.4
291	1402/01/20	18,530	-0.11	1.5 B	786.4 K	1.11	1.46	19.9 M	32.5 M	22.8 M	22.5 M	22.1 M	19.0 M	-1.13	1.47	1.2	-223.9 M	-101.5 M	-22.5 M	61	64	81.7	96.8
292	1402/01/19	18,590	2.99	1.9 B	1.0 M	1.7	1.93	64.9 M	33.2 M	23.0 M	20.6 M	19.5 M	18.7 M	3.15	1.7	1.23	381.9 M	-55.8 M	-7.8 M	30	76	100.0	80.4
293	1402/01/16	18,090	2.96	1.9 B	1.1 M	2.23	1.94	29.5 M	25.1 M	21.6 M	38.0 M	19.8 M	19.2 M	-1.29	1.27	1.13	79.6 M	-128.7 M	-29.5 M	53	39	80.7	76.5
294	1402/01/15	17,860	3.0	901.8 M	504.9 K	1.31	0.92	60.9 M	23.0 M	20.7 M	17.9 M	15.5 M	19.2 M	3.41	1.48	1.08	-230.4 M	-142.1 M	-72.8 M	10	47	67.5	93.1
295	1402/01/14	17,720	2.96	882.1 M	504.0 K	1.43	0.89	16.7 M	20.2 M	20.3 M	16.0 M	15.1 M	19.7 M	1.04	1.34	1.03	-514.4 M	-96.0 M	-63.5 M	21	54	39.7	98.0
296	1402/01/09	17,580	2.99	746.1 M	427.3 K	1.37	0.72	17.2 M	20.8 M	20.7 M	11.3 M	14.8 M	20.6 M	1.52	1.4	1.01	4.2 M	13.8 M	-42.3 M	43	65	99.4	98.8
297	1402/01/08	17,300	2.61	982.3 M	567.9 K	1.65	0.93	23.4 M	20.9 M	21.7 M	23.0 M	15.2 M	21.3 M	1.02	1.37	1.02	17.4 M	19.7 M	-42.5 M	42	42	100.0	98.2
298	1402/01/07	17,220	2.99	679.7 M	396.6 K	1.11	0.6	22.5 M	24.8 M	21.3 M	12.3 M	16.3 M	21.1 M	1.83	1.52	1.01	12.7 M	19.6 M	-70.1 M	30	54	99.3	97.5
299	1402/01/06	16,550	-1.02	40.0 M	24.2 K	0.05	0.03	20.0 M	22.5 M	20.9 M	20.0 M	18.0 M	21.1 M	1.0	1.25	-1.01	0.0	20.4 M	-63.1 M	2	2	100.0	100.0
300	1402/01/05	16,850	1.51	597.1 M	351.1 K	0.66	0.45	20.6 M	22.0 M	22.4 M	15.2 M	15.6 M	21.5 M	1.35	1.41	1.04	34.6 M	14.0 M	-59.4 M	29	37	100.0	94.2
301	1401/12/28	16,850	2.0	376.1 M	221.5 K	0.39	0.28	15.0 M	21.5 M	22.4 M	10.1 M	15.6 M	21.8 M	1.5	1.38	1.03	34.0 M	-1.1 M	-65.7 M	25	34	100.0	91.0
302	1401/12/27	16,740	2.95	1.2 B	726.4 K	1.25	0.97	39.1 M	21.8 M	22.5 M	26.6 M	17.7 M	22.2 M	1.47	1.23	1.01	16.7 M	-16.1 M	-79.0 M	31	45	100.0	98.6
303	1401/12/24	16,060	-1.11	766.5 M	470.8 K	0.8	0.65	16.7 M	20.0 M	22.0 M	17.4 M	17.7 M	22.2 M	-1.05	1.13	-1.01	16.5 M	-10.9 M	-91.4 M	46	43	100.0	97.8
304	1401/12/23	16,230	-1.46	907.9 M	567.9 K	0.91	0.81	20.4 M	20.7 M	22.2 M	11.1 M	18.2 M	22.4 M	1.84	1.13	-1.01	-32.0 M	-7.3 M	-94.6 M	43	82	96.5	100.0
305	1401/12/22	16,250	-2.99	1.1 B	673.5 K	1.28	1.0	19.5 M	18.7 M	22.3 M	15.4 M	22.9 M	23.4 M	1.27	-1.23	-1.05	-40.6 M	-9.3 M	-97.6 M	54	71	96.3	100.0
306	1401/12/21	16,410	-2.96	643.4 M	391.8 K	0.7	0.6	18.3 M	18.1 M	22.4 M	33.9 M	24.1 M	24.0 M	-1.86	-1.33	-1.07	-41.0 M	-1.2 M	-97.9 M	33	19	93.6	100.0
307	1401/12/20	16,800	-1.12	1.3 B	795.6 K	1.25	1.29	24.0 M	18.8 M	22.5 M	26.0 M	21.7 M	23.8 M	-1.08	-1.16	-1.06	42.8 M	20.9 M	-97.2 M	56	50	100.0	96.8
308	1401/12/16	16,740	-1.41	896.5 M	527.2 K	0.68	0.88	19.9 M	19.4 M	22.3 M	20.5 M	22.2 M	23.7 M	-1.03	-1.14	-1.06	34.4 M	2.1 M	-97.7 M	45	42	100.0	96.2
309	1401/12/15	16,770	-2.95	1.2 B	736.1 K	1.04	0.82	14.2 M	18.8 M	22.4 M	29.5 M	24.4 M	24.2 M	-2.07	-1.3	-1.08	-41.9 M	-162.2 M	-108.8 M	84	42	96.6	100.0
310	1401/12/14	17,010	-1.68	319.7 M	186.2 K	0.22	0.2	14.5 M	20.9 M	28.6 M	11.4 M	25.0 M	29.0 M	1.27	-1.2	-1.02	0.0	-162.6 M	-149.0 M	22	28	100.0	100.0
311	1401/12/13	17,500	2.34	963.5 M	549.6 K	0.58	0.6	21.8 M	22.3 M	30.4 M	17.7 M	27.7 M	29.3 M	1.23	-1.24	1.04	69.2 M	-180.7 M	-71.8 M	43	49	97.4	90.2
312	1401/12/10	16,990	-2.97	2.0 B	1.2 M	1.32	1.33	24.6 M	24.3 M	31.1 M	25.9 M	27.5 M	29.0 M	-1.05	-1.13	1.07	-51.1 M	-194.5 M	-70.4 M	80	78	97.5	100.0
313	1401/12/09	17,750	-1.55	2.1 B	1.2 M	1.35	1.45	17.3 M	22.8 M	32.3 M	29.2 M	25.8 M	28.3 M	-1.69	-1.13	1.14	-787.0 M	-291.2 M	-67.9 M	78	73	63.1	100.0
314	1401/12/08	17,700	-2.96	744.9 M	420.9 K	0.3	0.44	24.2 M	22.5 M	33.9 M	49.7 M	22.2 M	27.6 M	-2.06	1.01	1.23	-44.2 M	-103.4 M	-26.6 M	29	15	94.1	100.0
315	1401/12/07	18,000	-2.96	1.5 B	853.7 K	0.7	0.91	25.6 M	25.5 M	32.3 M	31.6 M	22.0 M	27.6 M	-1.24	1.16	1.17	-90.1 M	-79.7 M	-22.0 M	57	49	94.2	100.0
316	1401/12/06	18,400	-0.22	1.9 B	1.0 M	1.0	1.07	31.8 M	25.2 M	31.6 M	21.6 M	21.3 M	26.5 M	1.48	1.19	1.19	0.0	-80.1 M	-17.0 M	61	90	100.0	100.0
317	1401/12/03	18,400	-2.65	1.7 B	930.3 K	1.05	0.95	18.1 M	24.0 M	31.0 M	19.9 M	21.4 M	26.8 M	-1.1	1.12	1.16	-534.7 M	-126.2 M	-18.9 M	65	86	68.7	100.0
318	1401/12/02	18,380	-0.38	2.4 B	1.3 M	1.94	1.23	18.5 M	25.2 M	30.2 M	17.4 M	22.5 M	26.6 M	1.06	1.12	1.13	152.0 M	-65.7 M	8.7 M	128	127	100.0	93.6
319	1401/12/01	18,500	-2.22	5.2 B	2.8 M	31.8	3.08	31.7 M	29.9 M	31.2 M	23.6 M	25.4 M	27.3 M	1.34	1.18	1.14	74.2 M	-105.3 M	1.1 M	162	214	98.2	96.8
320	1401/11/30	18,400	-2.95	132.7 M	72.1 K	0.83	0.07	6.8 M	8.7 M	30.5 M	66.3 M	51.5 M	27.7 M	-9.79	-5.95	1.1	-92.0 M	-138.8 M	-1.8 M	6	2	30.7	100.0
321	1401/11/26	18,460	-3.0	247.8 M	134.2 K	1.99	0.12	5.7 M	10.5 M	30.7 M	31.0 M	44.7 M	27.9 M	-5.45	-4.28	1.1	-230.7 M	-129.7 M	4.9 M	3	8	6.9	100.0
322	1401/11/25	18,540	-2.98	276.1 M	148.9 K	2.62	0.13	14.8 M	10.7 M	30.5 M	138.1 M	57.0 M	26.8 M	-9.34	-5.33	1.14	-231.7 M	-89.1 M	20.6 M	3	2	16.1	100.0
323	1401/11/24	18,560	-2.98	68.6 M	37.0 K	0.44	0.03	11.1 M	9.3 M	30.3 M	34.3 M	35.6 M	26.3 M	-3.09	-3.85	1.15	-46.4 M	-36.1 M	36.1 M	2	2	32.4	100.0
324	1401/11/23	18,590	-2.97	98.5 M	53.0 K	0.04	0.04	5.6 M	12.7 M	29.8 M	49.3 M	68.3 M	25.4 M	-8.83	-5.37	1.17	-92.9 M	-64.3 M	31.5 M	1	2	5.7	100.0
325	1401/11/19	18,620	-2.97	114.1 M	61.3 K	0.04	0.05	11.3 M	41.0 M	28.8 M	28.5 M	44.3 M	24.8 M	-2.53	-1.08	1.16	-46.5 M	-214.8 M	26.5 M	6	4	59.2	100.0
326	1401/11/18	18,640	-2.97	70.1 M	37.6 K	0.02	0.03	8.4 M	45.8 M	27.8 M	70.1 M	42.7 M	24.1 M	-8.32	1.07	1.16	-28.0 M	103.1 M	26.8 M	5	1	60.1	100.0
327	1401/11/17	18,690	-2.96	178.7 M	95.6 K	0.06	0.07	7.7 M	47.2 M	27.0 M	5.0 M	38.6 M	23.6 M	1.54	1.22	1.15	33.5 M	128.1 M	28.2 M	5	1	21.6	2.8
328	1401/11/16	18,780	-3.0	326.7 M	174.0 K	0.1	0.13	23.1 M	49.2 M	26.0 M	326.7 M	34.8 M	22.7 M	-14.11	1.41	1.15	-187.8 M	121.4 M	24.7 M	6	1	42.5	100.0
329	1401/11/12	18,910	-2.98	12.8 B	6.6 M	7.03	5.96	43.2 M	49.7 M	25.9 M	43.6 M	32.0 M	22.1 M	-1.01	1.55	1.17	-845.0 M	166.6 M	36.1 M	277	294	93.4	100.0
330	1401/11/11	19,530	2.95	2.0 B	1.0 M	1.2	0.91	122.8 M	36.1 M	22.2 M	19.2 M	21.3 M	18.8 M	6.41	1.7	1.18	1.5 B	345.3 M	80.3 M	16	22	100.0	21.5
331	1401/11/10	19,400	2.97	471.2 M	242.9 K	0.21	0.22	94.2 M	26.9 M	21.1 M	8.7 M	19.5 M	18.9 M	10.83	1.38	1.12	97.0 M	38.6 M	1.7 M	5	43	100.0	79.4
332	1401/11/09	19,100	2.96	1.1 B	575.5 K	0.46	0.52	78.5 M	26.1 M	20.4 M	15.3 M	22.3 M	18.6 M	5.14	1.17	1.09	0.0	11.4 M	-3.1 M	14	72	100.0	100.0
333	1401/11/08	18,990	2.98	419.3 M	220.8 K	0.14	0.18	52.4 M	22.4 M	19.3 M	9.5 M	22.6 M	18.4 M	5.5	-1.01	1.05	38.0 M	15.0 M	-3.1 M	8	40	100.0	90.9
334	1401/10/24	19,450	2.96	5.2 B	2.7 M	2.12	2.39	24.6 M	22.9 M	19.3 M	29.9 M	23.7 M	18.9 M	-1.22	-1.03	1.02	48.6 M	7.5 M	-3.0 M	210	171	100.0	99.1
335	1401/10/21	18,990	2.98	930.5 M	490.2 K	0.29	0.44	14.5 M	22.2 M	19.2 M	11.7 M	21.6 M	18.1 M	1.25	1.03	1.06	9.5 M	1.2 M	-3.6 M	64	79	100.0	99.0
336	1401/10/20	18,500	2.95	3.6 B	2.0 M	1.28	1.85	27.0 M	25.2 M	19.2 M	26.3 M	25.2 M	18.2 M	1.03	-1.0	1.05	-38.9 M	7.7 M	-3.5 M	132	137	98.4	99.5
337	1401/10/19	17,990	2.98	1.8 B	988.2 K	0.63	0.92	15.4 M	24.9 M	18.7 M	18.5 M	22.8 M	17.3 M	-1.2	1.09	1.08	18.0 M	31.8 M	11.1 M	115	95	100.0	99.0
338	1401/10/18	17,500	1.21	3.3 B	1.9 M	1.42	1.79	27.2 M	27.5 M	19.0 M	24.0 M	23.1 M	17.2 M	1.13	1.19	1.1	0.0	44.2 M	9.5 M	121	137	100.0	100.0
339	1401/10/17	17,290	2.98	1.6 B	949.8 K	0.7	0.91	22.8 M	26.0 M	18.9 M	22.9 M	20.7 M	16.6 M	-1.0	1.26	1.14	17.3 M	16.4 M	20.3 M	72	71	100.0	98.9
340	1401/10/14	16,810	2.94	4.5 B	2.7 M	2.73	2.83	30.6 M	23.9 M	18.7 M	30.7 M	19.6 M	16.2 M	-1.0	1.22	1.15	42.0 M	-25.8 M	41.8 M	147	145	100.0	99.1
341	1401/10/13	16,390	2.95	1.9 B	1.2 M	1.29	1.3	26.8 M	18.6 M	17.6 M	15.2 M	14.9 M	14.7 M	1.77	1.25	1.19	81.9 M	-42.2 M	49.2 M	72	122	100.0	95.8
342	1401/10/12	15,960	2.97	1.9 B	1.2 M	1.38	1.37	26.7 M	15.9 M	17.0 M	20.3 M	14.7 M	14.5 M	1.31	1.09	1.17	79.6 M	-58.6 M	45.1 M	70	88	100.0	95.7
343	1401/10/11	15,550	0.19	989.9 M	638.8 K	0.77	0.73	15.8 M	13.1 M	16.2 M	10.8 M	12.6 M	14.1 M	1.46	1.04	1.15	-139.0 M	-81.7 M	33.9 M	54	92	86.0	100.0
344	1401/10/10	15,490	-2.94	1.8 B	1.1 M	1.3	1.38	15.0 M	13.6 M	16.5 M	16.6 M	12.7 M	14.4 M	-1.11	1.07	1.15	-193.7 M	-45.9 M	43.5 M	106	107	89.1	100.0
345	1401/10/07	15,740	-1.56	1.2 B	771.5 K	0.86	0.95	12.2 M	13.7 M	16.4 M	11.7 M	13.4 M	14.0 M	1.04	1.02	1.17	-40.0 M	569.4 K	53.9 M	98	105	96.8	100.0
346	1401/10/05	16,050	0.56	1.4 B	868.2 K	1.12	1.12	13.3 M	14.6 M	16.5 M	14.2 M	14.9 M	13.9 M	-1.06	-1.02	1.19	0.0	2.8 M	55.9 M	104	98	100.0	100.0
347	1401/10/04	15,950	0.63	1.3 B	833.0 K	1.07	1.05	11.0 M	13.7 M	16.2 M	10.1 M	13.6 M	13.7 M	1.08	1.01	1.19	-35.8 M	2.8 M	54.2 M	118	131	97.3	100.0
348	1401/10/03	15,950	2.97	830.6 M	521.1 K	0.47	0.64	21.9 M	13.4 M	16.1 M	10.7 M	14.0 M	14.0 M	2.05	-1.04	1.15	39.9 M	10.0 M	54.7 M	38	74	100.0	95.2
349	1401/09/30	15,530	2.98	2.2 B	1.4 M	1.48	1.8	15.2 M	14.9 M	15.4 M	20.3 M	17.6 M	14.2 M	-1.34	-1.18	1.09	38.7 M	9.9 M	51.1 M	143	105	100.0	98.2
350	1401/09/29	14,850	-2.17	1.3 B	873.8 K	0.97	1.03	17.4 M	16.9 M	14.7 M	22.3 M	17.7 M	13.5 M	-1.28	-1.04	1.09	-28.8 M	9.7 M	47.4 M	74	59	97.8	100.0
351	1401/09/28	15,000	-1.77	366.8 M	244.1 K	0.24	0.29	5.9 M	16.4 M	13.4 M	5.3 M	16.1 M	13.7 M	1.11	1.02	-1.02	0.0	17.6 M	46.1 M	62	69	100.0	100.0
352	1401/09/27	15,180	-1.94	1.3 B	845.9 K	0.76	0.99	10.2 M	18.8 M	13.4 M	11.3 M	17.0 M	14.1 M	-1.11	1.11	-1.05	0.0	68.3 M	46.1 M	126	114	100.0	100.0
353	1401/09/26	15,310	1.46	3.3 B	2.2 M	2.25	2.88	20.6 M	22.2 M	13.8 M	25.1 M	18.5 M	14.0 M	-1.22	1.2	-1.02	39.7 M	65.5 M	46.1 M	160	130	98.9	97.7
354	1401/09/23	15,140	2.99	952.8 M	629.3 K	0.63	0.62	317.6 M	25.6 M	13.0 M	27.7 M	15.4 M	13.0 M	11.46	1.67	1.0	37.9 M	100.7 M	42.4 M	3	33	100.0	96.0
355	1401/09/22	14,760	2.15	944.9 M	641.6 K	0.64	0.63	14.3 M	21.4 M	15.6 M	12.6 M	13.9 M	16.2 M	1.13	1.54	-1.04	10.4 M	182.7 M	42.8 M	66	74	100.0	98.9
356	1401/09/21	14,510	2.98	1.2 B	846.9 K	0.93	0.83	22.3 M	22.1 M	15.6 M	11.7 M	13.1 M	16.2 M	1.9	1.69	-1.04	253.4 M	218.6 M	45.9 M	55	83	100.0	79.3
357	1401/09/20	14,110	-1.88	1.8 B	1.3 M	1.78	1.24	20.9 M	20.8 M	15.4 M	17.0 M	12.9 M	16.0 M	1.23	1.61	-1.04	-14.0 M	167.9 M	36.7 M	84	104	99.2	100.0
358	1401/09/19	14,400	2.93	2.0 B	1.4 M	2.27	1.38	32.8 M	17.9 M	15.3 M	14.8 M	11.4 M	16.2 M	2.22	1.58	-1.06	216.0 M	142.0 M	37.3 M	62	123	100.0	89.4
359	1401/09/16	13,990	2.94	1.2 B	827.9 K	1.63	0.79	17.8 M	16.0 M	15.0 M	11.6 M	11.3 M	16.7 M	1.53	1.42	-1.11	447.6 M	109.4 M	27.5 M	65	61	100.0	61.4
360	1401/09/15	13,800	2.99	933.5 M	686.2 K	1.62	0.65	17.0 M	13.8 M	15.0 M	8.5 M	10.1 M	17.0 M	1.99	1.36	-1.13	189.9 M	22.6 M	8.4 M	55	87	100.0	79.7
361	1401/09/14	13,520	1.05	477.0 M	355.2 K	0.87	0.33	11.9 M	12.1 M	15.1 M	9.0 M	9.8 M	17.3 M	1.33	1.23	-1.15	0.0	-15.4 M	3.4 M	40	53	100.0	100.0
362	1401/09/13	13,180	-1.72	311.2 M	233.9 K	0.39	0.21	3.8 M	10.4 M	15.2 M	9.4 M	9.6 M	17.6 M	-2.47	1.09	-1.16	-143.5 M	-22.0 M	9.7 M	44	33	53.9	100.0
363	1401/09/12	13,490	2.98	1.4 B	1.0 M	1.74	0.95	28.0 M	11.4 M	15.5 M	16.8 M	11.2 M	17.7 M	1.66	1.01	-1.14	53.3 M	1.5 M	18.4 M	44	70	90.1	86.2
364	1401/09/09	13,280	1.61	324.6 M	246.6 K	0.37	0.22	7.2 M	9.2 M	14.9 M	5.7 M	10.8 M	17.5 M	1.27	-1.18	-1.17	13.2 M	-15.8 M	14.3 M	45	55	100.0	95.9
365	1401/09/08	13,220	0.99	343.0 M	263.4 K	0.25	0.22	9.0 M	8.7 M	15.1 M	6.0 M	11.4 M	17.8 M	1.5	-1.31	-1.18	0.0	-25.3 M	12.1 M	38	57	100.0	100.0
366	1401/09/07	13,200	1.46	359.2 M	271.4 K	0.26	0.21	5.5 M	8.7 M	15.9 M	7.6 M	14.2 M	18.4 M	-1.38	-1.63	-1.16	-33.0 M	-36.2 M	10.6 M	59	47	90.8	100.0
367	1401/09/06	13,150	-1.65	1.5 B	1.2 M	1.17	0.95	10.7 M	8.7 M	16.7 M	15.0 M	14.9 M	18.4 M	-1.4	-1.72	-1.1	-25.9 M	-29.6 M	16.5 M	142	103	98.3	100.0
368	1401/09/05	13,360	-2.98	1.3 B	972.2 K	1.17	0.8	9.9 M	9.2 M	17.5 M	13.7 M	14.0 M	18.5 M	-1.38	-1.52	-1.06	-33.4 M	-24.4 M	22.8 M	128	95	97.4	100.0
369	1401/09/02	13,720	-2.97	850.6 M	619.5 K	0.33	0.52	6.6 M	9.1 M	18.0 M	10.1 M	13.9 M	18.6 M	-1.54	-1.53	-1.03	-34.3 M	-24.8 M	27.6 M	124	84	96.0	100.0
370	1401/09/01	14,070	0.5	3.1 B	2.2 M	1.38	1.99	8.8 M	18.1 M	19.1 M	17.8 M	24.7 M	18.8 M	-2.02	-1.36	1.01	-54.3 M	-8.5 M	35.5 M	347	175	98.3	100.0
371	1401/08/30	13,670	-2.98	201.7 M	147.5 K	0.09	0.13	4.2 M	24.4 M	21.8 M	16.8 M	25.3 M	18.4 M	-4.0	-1.04	1.19	0.0	16.6 M	44.2 M	48	12	100.0	100.0
372	1401/08/29	14,050	-2.97	1.6 B	1.1 M	0.65	1.03	15.6 M	25.4 M	21.9 M	11.6 M	22.8 M	18.0 M	1.35	1.12	1.21	0.0	30.4 M	45.7 M	101	136	100.0	100.0
373	1401/08/28	14,100	-2.96	107.0 M	75.9 K	0.04	0.07	6.0 M	26.2 M	21.6 M	7.6 M	26.0 M	18.4 M	-1.28	1.01	1.17	-35.2 M	30.0 M	44.4 M	12	14	67.1	100.0
374	1401/08/21	13,950	-1.9	8.5 B	5.9 M	5.21	7.15	37.0 M	25.7 M	21.2 M	40.9 M	25.9 M	18.0 M	-1.11	-1.01	1.18	46.9 M	41.0 M	46.2 M	228	205	98.8	98.3
375	1401/08/18	14,240	2.96	1.1 B	738.7 K	0.63	0.87	14.0 M	17.8 M	17.0 M	12.7 M	17.2 M	14.2 M	1.1	1.03	1.2	71.2 M	45.0 M	42.4 M	75	77	100.0	93.2
376	1401/08/17	13,850	2.97	1.1 B	800.2 K	0.7	0.92	16.8 M	18.4 M	16.8 M	10.5 M	17.2 M	14.5 M	1.6	1.07	1.16	69.3 M	48.8 M	37.3 M	66	99	100.0	93.7
377	1401/08/16	13,500	2.97	1.6 B	1.2 M	1.09	1.4	18.1 M	18.5 M	16.5 M	22.2 M	19.3 M	14.9 M	-1.23	-1.04	1.11	-1.9 M	60.0 M	33.2 M	82	67	93.9	94.0
378	1401/08/15	13,500	2.27	2.3 B	1.7 M	2.15	2.25	21.3 M	18.2 M	16.3 M	23.1 M	18.2 M	14.8 M	-1.08	1.0	1.1	19.7 M	66.6 M	31.7 M	104	95	97.9	97.0
379	1401/08/14	13,230	2.88	1.6 B	1.2 M	1.63	1.48	17.4 M	15.2 M	15.5 M	18.7 M	15.2 M	14.2 M	-1.08	1.0	1.09	67.0 M	56.8 M	29.1 M	89	79	98.0	93.7
380	1401/08/11	12,940	2.94	1.2 B	952.6 K	1.05	1.25	17.5 M	14.5 M	15.5 M	13.4 M	14.2 M	14.7 M	1.31	1.02	1.06	89.8 M	37.3 M	22.5 M	70	85	100.0	92.7
381	1401/08/10	12,630	2.93	889.0 M	706.1 K	0.57	0.97	17.1 M	18.2 M	15.2 M	19.1 M	16.9 M	14.8 M	-1.12	1.08	1.03	125.6 M	13.1 M	16.3 M	52	40	100.0	85.9
382	1401/08/09	12,340	2.83	989.8 M	806.7 K	0.68	1.16	16.0 M	20.7 M	15.0 M	16.0 M	16.2 M	14.7 M	-1.0	1.28	1.02	30.9 M	5.0 M	8.4 M	62	60	100.0	96.9
383	1401/08/08	11,900	-2.14	401.5 M	340.0 K	0.3	0.48	6.5 M	23.1 M	14.7 M	8.4 M	16.2 M	14.8 M	-1.28	1.43	-1.0	-29.5 M	18.9 M	5.1 M	57	48	92.7	100.0
384	1401/08/07	11,970	-2.92	1.1 B	864.5 K	0.85	1.23	14.6 M	27.0 M	14.9 M	15.0 M	16.3 M	15.0 M	-1.03	1.66	-1.01	-30.2 M	37.3 M	-289.0 K	70	70	97.1	100.0
385	1401/08/04	12,340	-2.83	2.2 B	1.8 M	2.4	2.78	36.7 M	32.7 M	15.0 M	21.9 M	15.8 M	14.7 M	1.68	2.06	1.02	-31.2 M	68.1 M	4.1 M	60	102	98.6	100.0
386	1401/08/03	12,810	2.97	3.0 B	2.4 M	6.81	4.26	25.4 M	29.8 M	13.3 M	15.5 M	12.3 M	13.9 M	1.63	2.43	-1.05	85.2 M	98.4 M	-4.8 M	119	189	99.7	96.8
387	1401/08/02	12,540	2.96	678.4 M	541.0 K	1.65	0.95	67.8 M	22.6 M	12.1 M	16.1 M	8.1 M	13.9 M	4.22	2.79	-1.15	100.3 M	87.3 M	-16.2 M	10	36	100.0	85.2
388	1401/08/01	12,500	2.97	107.6 M	86.1 K	0.25	0.15	107.6 M	12.6 M	11.3 M	2.0 M	7.4 M	14.0 M	54.89	1.7	-1.24	62.5 M	62.2 M	-31.4 M	1	23	100.0	41.9
389	1401/07/30	12,370	3.0	332.0 M	268.4 K	0.66	0.46	83.0 M	10.7 M	11.1 M	7.2 M	7.2 M	14.0 M	11.56	1.48	-1.27	123.7 M	49.7 M	-37.5 M	4	29	100.0	62.7
390	1401/07/27	12,170	2.96	601.8 M	496.9 K	0.89	0.81	24.1 M	8.2 M	10.8 M	7.0 M	7.8 M	13.9 M	3.45	1.06	-1.29	120.3 M	19.0 M	-45.2 M	25	69	100.0	80.0
391	1401/07/26	11,830	-0.25	422.9 M	359.0 K	0.48	0.54	7.7 M	8.6 M	10.5 M	7.3 M	10.8 M	14.2 M	1.06	-1.26	-1.35	29.8 M	-11.2 M	-58.9 M	55	54	100.0	93.0
392	1401/07/25	11,650	-2.75	502.2 M	426.7 K	0.56	0.6	6.9 M	10.0 M	11.0 M	11.1 M	12.8 M	14.0 M	-1.62	-1.28	-1.28	-25.5 M	-19.5 M	-51.7 M	69	45	94.3	99.4
393	1401/07/24	11,800	-1.83	242.5 M	204.5 K	0.26	0.29	5.9 M	10.8 M	11.5 M	4.4 M	14.3 M	14.0 M	1.34	-1.32	-1.22	0.0	-20.8 M	-31.5 M	41	55	100.0	100.0
394	1401/07/23	11,920	-2.53	659.5 M	551.9 K	0.52	0.75	6.4 M	10.8 M	11.3 M	9.4 M	15.9 M	14.1 M	-1.47	-1.47	-1.25	-29.7 M	-27.2 M	-31.5 M	98	70	95.5	100.0
395	1401/07/20	12,180	-2.95	1.5 B	1.2 M	1.5	1.73	12.6 M	13.6 M	11.4 M	18.1 M	19.5 M	14.4 M	-1.43	-1.44	-1.26	-30.5 M	-34.6 M	-30.0 M	118	84	98.0	100.0
396	1401/07/19	12,790	-0.54	1.6 B	1.3 M	2.2	1.88	13.6 M	13.5 M	11.1 M	16.2 M	20.1 M	14.0 M	-1.19	-1.49	-1.27	-11.9 M	-35.1 M	-33.0 M	117	99	98.1	98.8
397	1401/07/18	12,760	-2.97	682.6 M	535.0 K	1.05	0.77	12.8 M	12.8 M	10.8 M	32.5 M	22.7 M	13.7 M	-2.55	-1.78	-1.26	-31.9 M	-39.4 M	-33.9 M	51	21	95.3	100.0
398	1401/07/17	12,890	-2.94	332.3 M	257.5 K	0.44	0.34	6.4 M	12.2 M	10.7 M	11.9 M	22.3 M	13.1 M	-1.86	-1.82	-1.22	-32.2 M	-39.7 M	-32.3 M	47	28	90.3	100.0
399	1401/07/16	13,360	-2.34	2.7 B	2.0 M	6.31	2.96	16.6 M	12.8 M	11.1 M	22.9 M	21.4 M	12.8 M	-1.38	-1.68	-1.16	-66.3 M	-60.9 M	-15.0 M	157	117	97.5	100.0
400	1401/07/12	13,300	-2.99	70.8 M	53.2 K	0.12	0.07	3.1 M	10.9 M	10.2 M	35.4 M	13.9 M	11.6 M	-11.31	-1.28	-1.14	-33.2 M	-36.2 M	-11.7 M	12	2	53.0	100.0
401	1401/07/11	13,340	-2.98	97.9 M	73.4 K	0.13	0.09	3.2 M	10.1 M	10.0 M	49.0 M	13.6 M	11.5 M	-15.16	-1.35	-1.14	-33.3 M	-71.3 M	-17.8 M	20	2	65.9	100.0
402	1401/07/10	13,430	-2.96	205.6 M	153.1 K	0.23	0.17	6.9 M	11.3 M	10.8 M	68.5 M	14.4 M	11.6 M	-9.96	-1.27	-1.08	-33.6 M	-93.1 M	-384.5 K	25	3	83.7	100.0
403	1401/07/09	13,750	-2.96	821.7 M	596.5 K	0.93	0.64	10.4 M	10.8 M	10.5 M	14.4 M	14.4 M	11.8 M	-1.39	-1.33	-1.12	-138.0 M	-127.4 M	1.3 M	66	57	83.2	100.0
404	1401/07/06	14,190	1.79	1.0 B	721.9 K	1.29	0.74	17.3 M	10.4 M	10.2 M	10.6 M	13.5 M	11.6 M	1.63	-1.31	-1.13	57.3 M	-111.7 M	9.8 M	59	91	100.0	94.4
405	1401/07/04	13,910	-2.93	1.1 B	770.0 K	1.28	0.73	7.9 M	9.0 M	10.0 M	13.4 M	13.2 M	11.9 M	-1.69	-1.47	-1.19	-208.7 M	-129.2 M	5.3 M	109	80	80.6	100.0
406	1401/07/02	14,250	-3.0	790.7 M	554.7 K	0.73	0.43	16.2 M	9.7 M	10.1 M	21.4 M	13.1 M	11.9 M	-1.32	-1.35	-1.18	-142.5 M	-117.9 M	15.0 M	40	37	82.0	100.0
407	1401/06/30	14,570	-3.0	1.0 B	710.1 K	0.8	0.5	8.2 M	10.6 M	10.5 M	17.1 M	11.6 M	13.4 M	-2.08	-1.1	-1.27	-205.0 M	-54.9 M	18.1 M	102	61	80.3	100.0
408	1401/06/29	14,750	-2.96	686.2 M	458.9 K	0.53	0.32	8.2 M	12.2 M	10.9 M	10.1 M	11.2 M	13.7 M	-1.22	1.09	-1.26	-59.7 M	62.1 M	28.0 M	76	68	91.3	100.0
409	1401/06/28	15,140	-0.98	462.8 M	306.6 K	0.31	0.22	8.2 M	11.5 M	10.9 M	7.6 M	11.0 M	13.9 M	1.08	1.04	-1.27	-30.0 M	74.0 M	29.0 M	53	61	93.5	100.0
410	1401/06/27	15,290	-1.55	1.5 B	969.0 K	0.99	0.71	10.4 M	11.4 M	10.9 M	12.9 M	12.1 M	14.0 M	-1.24	-1.06	-1.29	-152.3 M	80.0 M	30.5 M	121	109	84.6	94.9
411	1401/06/23	15,570	2.98	2.1 B	1.3 M	1.59	1.03	14.9 M	10.9 M	10.9 M	11.0 M	12.0 M	14.1 M	1.36	-1.1	-1.29	172.5 M	92.3 M	36.0 M	137	171	97.8	89.6
412	1401/06/22	15,290	2.96	2.0 B	1.3 M	1.86	1.08	14.6 M	9.8 M	10.7 M	12.2 M	12.1 M	14.3 M	1.19	-1.23	-1.33	379.9 M	51.7 M	25.3 M	139	135	100.0	81.3
413	1401/06/21	14,890	-0.27	535.5 M	362.2 K	0.4	0.29	5.4 M	8.8 M	10.5 M	8.8 M	11.5 M	14.5 M	-1.64	-1.31	-1.38	0.0	-24.3 M	4.2 M	100	61	100.0	100.0
414	1401/06/20	14,960	-0.86	1.3 B	900.6 K	1.05	0.68	10.1 M	10.4 M	10.6 M	15.5 M	11.3 M	14.8 M	-1.53	-1.08	-1.39	0.0	38.7 M	2.1 M	133	87	100.0	100.0
415	1401/06/19	15,070	-2.96	1.4 B	936.0 K	0.97	0.64	8.3 M	9.4 M	10.7 M	12.2 M	9.8 M	15.1 M	-1.47	-1.04	-1.41	-90.6 M	38.7 M	-23.8 M	160	116	93.6	100.0
416	1401/06/16	15,500	-1.4	1.1 B	689.8 K	0.58	0.47	9.8 M	9.4 M	11.7 M	10.8 M	9.7 M	16.0 M	-1.1	-1.03	-1.37	-30.8 M	25.7 M	12.0 M	106	99	97.1	100.0
417	1401/06/15	15,800	0.32	1.1 B	722.3 K	0.54	0.47	10.0 M	11.4 M	12.1 M	9.8 M	10.4 M	15.9 M	1.02	1.09	-1.31	0.0	94.8 M	22.2 M	114	116	100.0	100.0
418	1401/06/14	15,760	2.94	2.0 B	1.2 M	0.96	0.78	13.9 M	10.6 M	11.8 M	9.8 M	11.3 M	15.9 M	1.43	-1.07	-1.35	314.9 M	94.8 M	20.5 M	141	169	100.0	84.0
419	1401/06/13	15,700	0.38	1.1 B	694.6 K	0.46	0.45	6.2 M	9.4 M	12.2 M	7.2 M	11.4 M	16.3 M	-1.16	-1.21	-1.34	0.0	38.1 M	929.1 K	171	148	100.0	100.0
420	1401/06/12	15,410	-2.41	2.3 B	1.5 M	0.91	1.01	8.6 M	9.8 M	12.4 M	10.8 M	12.8 M	16.8 M	-1.25	-1.31	-1.35	-155.5 M	31.9 M	-1.2 M	253	217	93.4	100.0
421	1401/06/09	15,800	3.0	2.9 B	1.8 M	0.78	1.32	22.1 M	10.2 M	12.7 M	13.5 M	13.1 M	17.3 M	1.64	-1.29	-1.36	314.6 M	59.9 M	4.4 M	131	191	100.0	89.1
422	1401/06/08	15,400	-0.39	2.2 B	1.4 M	0.52	1.09	7.9 M	10.3 M	12.3 M	15.1 M	16.9 M	17.6 M	-1.92	-1.65	-1.43	0.0	-19.1 M	-13.5 M	281	146	100.0	100.0
423	1401/06/07	15,390	-0.84	1.6 B	1.0 M	0.38	0.79	7.2 M	11.4 M	12.7 M	10.0 M	17.2 M	17.8 M	-1.39	-1.51	-1.4	31.3 M	-20.5 M	-13.5 M	217	153	100.0	98.0
424	1401/06/06	15,500	-1.84	2.9 B	1.8 M	0.81	1.56	9.1 M	11.8 M	13.1 M	15.0 M	18.4 M	18.3 M	-1.66	-1.56	-1.4	-31.0 M	-35.0 M	-15.0 M	313	191	98.9	100.0
425	1401/06/05	15,870	-0.5	3.3 B	2.1 M	1.12	1.89	10.4 M	12.2 M	13.5 M	12.0 M	19.1 M	18.6 M	-1.16	-1.56	-1.38	-15.5 M	-28.7 M	-15.7 M	319	276	99.5	100.0
426	1401/06/02	15,920	-2.75	8.7 B	5.4 M	6.74	6.46	12.8 M	12.6 M	13.5 M	26.1 M	22.0 M	20.0 M	-2.04	-1.74	-1.48	-80.2 M	-33.9 M	-17.1 M	672	332	99.1	100.0
427	1401/06/01	16,510	-0.54	5.7 B	3.5 M	22.1	5.24	14.0 M	12.2 M	13.8 M	17.3 M	18.4 M	18.7 M	-1.24	-1.51	-1.35	-7.2 M	-26.1 M	-14.9 M	404	327	98.6	98.7
428	1401/05/31	16,320	-2.97	415.1 M	254.3 K	1.66	0.39	7.2 M	7.1 M	13.7 M	46.1 M	40.8 M	19.1 M	-6.41	-5.72	-1.4	-40.8 M	-33.1 M	-16.9 M	52	9	90.2	100.0
429	1401/05/30	16,440	-2.95	229.6 M	139.6 K	0.23	0.21	6.6 M	6.7 M	13.8 M	20.9 M	51.2 M	18.9 M	-3.18	-7.59	-1.36	0.0	-33.4 M	-14.8 M	35	11	100.0	100.0
430	1401/05/29	16,490	-2.94	105.1 M	63.8 K	0.05	0.1	4.3 M	9.8 M	13.9 M	21.0 M	21.6 M	18.8 M	-4.93	-2.2	-1.36	-41.2 M	-136.9 M	-15.8 M	15	5	60.8	100.0
431	1401/05/26	16,550	-2.99	123.2 M	74.4 K	0.05	0.12	4.5 M	15.7 M	13.9 M	41.1 M	23.7 M	18.9 M	-9.04	-1.52	-1.36	-41.4 M	-3.6 M	-14.6 M	18	3	66.4	100.0
432	1401/05/25	16,780	-2.95	434.3 M	258.8 K	0.14	0.41	9.8 M	17.5 M	13.9 M	108.6 M	19.8 M	18.8 M	-11.07	-1.13	-1.35	-41.9 M	39.2 M	-14.9 M	40	4	90.3	100.0
433	1401/05/24	16,970	-2.97	387.1 M	228.1 K	0.1	0.33	6.0 M	14.1 M	13.9 M	193.5 M	17.5 M	18.6 M	-32.01	-1.24	-1.34	-42.4 M	40.9 M	-15.6 M	57	2	89.0	100.0
434	1401/05/23	17,140	-3.0	4.2 B	2.4 M	1.34	3.77	11.0 M	16.0 M	13.6 M	18.4 M	17.2 M	17.9 M	-1.67	-1.08	-1.32	-517.3 M	34.0 M	-31.5 M	337	230	87.8	100.0
435	1401/05/22	17,580	2.21	6.3 B	3.6 M	3.28	6.26	26.7 M	17.8 M	13.9 M	26.1 M	17.0 M	17.0 M	1.02	1.05	-1.22	625.0 M	128.9 M	1.1 M	232	213	97.6	87.7
436	1401/05/19	17,270	2.98	2.2 B	1.3 M	1.47	2.07	33.0 M	14.5 M	12.0 M	10.6 M	14.0 M	15.7 M	3.11	1.03	-1.31	172.7 M	-4.7 M	-30.1 M	66	189	100.0	92.1
437	1401/05/18	16,610	-2.98	3.3 B	1.9 M	4.14	3.17	7.8 M	12.4 M	11.1 M	13.1 M	15.7 M	15.3 M	-1.68	-1.27	-1.38	-33.4 M	-47.9 M	-34.0 M	415	249	99.0	100.0
438	1401/05/15	17,130	-2.89	3.7 B	2.2 M	46.21	3.22	26.2 M	23.6 M	11.8 M	17.9 M	18.5 M	16.4 M	1.47	1.28	-1.4	-77.0 M	-41.2 M	-24.9 M	140	210	97.9	100.0
439	1401/05/12	17,140	-3.0	58.0 M	33.8 K	0.64	0.04	3.0 M	9.3 M	10.7 M	29.0 M	34.1 M	15.8 M	-9.58	-3.65	-1.48	-42.8 M	-25.8 M	-10.1 M	5	2	26.1	100.0
440	1401/05/11	17,170	-2.99	47.4 M	27.6 K	0.17	0.03	1.5 M	7.7 M	11.0 M	47.4 M	32.5 M	15.0 M	-31.56	-4.19	-1.36	-42.9 M	-25.9 M	-7.6 M	3	1	9.5	100.0
441	1401/05/10	17,260	-2.98	171.9 M	99.6 K	0.69	0.11	16.1 M	7.7 M	11.0 M	43.0 M	47.1 M	14.6 M	-2.67	-6.14	-1.32	-43.1 M	-26.3 M	12.9 M	8	4	74.9	100.0
442	1401/05/09	17,270	-2.98	10.4 M	6.0 K	0.04	0.01	1.7 M	7.1 M	10.9 M	10.4 M	47.7 M	14.2 M	-6.0	-6.69	-1.3	0.0	-25.0 M	19.2 M	6	1	100.0	100.0
443	1401/05/08	17,340	-2.97	121.1 M	69.9 K	0.5	0.07	15.1 M	7.1 M	11.2 M	30.3 M	49.7 M	14.1 M	-2.0	-7.0	-1.26	0.0	-34.2 M	40.6 M	8	4	100.0	100.0
444	1401/05/05	17,400	-2.96	104.1 M	59.8 K	0.45	0.05	3.6 M	6.5 M	11.0 M	26.0 M	50.0 M	14.0 M	-7.3	-7.74	-1.27	-43.5 M	-34.2 M	46.8 M	17	4	58.2	100.0
445	1401/05/04	17,930	-4.98	1.0 B	561.4 K	21.49	0.37	7.5 M	6.4 M	11.1 M	59.2 M	49.8 M	14.3 M	-7.88	-7.83	-1.3	-44.8 M	-29.2 M	53.0 M	128	17	95.5	100.0
446	1401/05/03	18,340	-2.96	44.4 M	24.2 K	0.87	0.02	1.9 M	2.5 M	12.2 M	44.4 M	30.0 M	16.2 M	-22.89	-12.18	-1.33	-36.7 M	-23.9 M	59.3 M	4	1	17.5	100.0
447	1401/05/02	18,380	-2.96	66.8 M	36.3 K	1.07	0.02	2.6 M	2.4 M	12.3 M	66.8 M	28.7 M	16.0 M	-25.64	-12.01	-1.31	-45.9 M	-25.8 M	65.0 M	8	1	31.2	100.0
448	1401/05/01	18,400	-2.95	28.5 M	15.5 K	0.05	0.01	2.8 M	2.6 M	13.4 M	14.2 M	35.1 M	16.0 M	-5.0	-13.69	-1.2	0.0	-27.8 M	555.0 M	10	2	100.0	100.0
449	1401/04/29	18,430	-2.95	48.0 M	26.1 K	0.05	0.01	2.0 M	8.5 M	13.1 M	16.0 M	16.5 M	15.8 M	-8.12	-1.94	-1.21	-18.4 M	-100.1 M	555.1 M	15	3	61.6	100.0
450	1401/04/28	18,450	-3.0	52.6 M	28.5 K	0.03	0.01	2.8 M	10.2 M	13.1 M	52.6 M	14.4 M	15.8 M	-18.48	-1.42	-1.2	-18.4 M	-69.5 M	553.8 M	12	1	64.9	100.0
451	1401/04/26	18,490	-2.99	62.1 M	33.6 K	0.02	0.02	1.8 M	11.5 M	13.1 M	31.0 M	15.6 M	15.7 M	-17.62	-1.37	-1.2	-46.2 M	-65.6 M	554.7 M	9	2	25.5	100.0
452	1401/04/25	18,560	-2.98	124.3 M	67.0 K	0.04	0.03	3.0 M	11.4 M	13.1 M	124.3 M	14.0 M	15.6 M	-41.66	-1.23	-1.2	-55.7 M	-37.4 M	554.8 M	23	1	55.2	100.0
453	1401/04/22	18,690	-2.96	2.8 B	1.4 M	0.65	0.74	10.0 M	11.4 M	13.0 M	15.6 M	15.0 M	15.5 M	-1.55	-1.32	-1.19	-361.8 M	3.4 M	555.3 M	237	176	86.2	99.3
454	1401/04/21	19,400	2.97	2.5 B	1.3 M	0.48	0.68	11.9 M	11.5 M	13.0 M	12.3 M	14.9 M	15.4 M	-1.04	-1.3	-1.18	134.6 M	119.7 M	570.3 M	209	190	99.2	93.8
455	1401/04/20	18,630	0.22	4.2 B	2.2 M	0.94	1.22	13.2 M	11.6 M	13.0 M	17.8 M	14.4 M	15.4 M	-1.35	-1.25	-1.19	1.1 M	94.1 M	561.3 M	314	232	98.9	98.9
456	1401/04/18	18,920	2.99	3.8 B	2.0 M	0.95	1.18	11.0 M	11.4 M	12.8 M	11.1 M	13.5 M	15.4 M	-1.02	-1.18	-1.2	94.6 M	167.5 M	558.9 M	345	331	100.0	97.5
457	1401/04/15	17,830	-1.38	3.7 B	2.0 M	1.01	1.22	10.9 M	11.3 M	12.8 M	21.2 M	13.5 M	15.7 M	-1.95	-1.2	-1.22	148.6 M	165.2 M	551.8 M	344	169	100.0	96.0
458	1401/04/14	18,560	2.88	6.3 B	3.5 M	2.14	2.29	11.0 M	11.8 M	12.9 M	14.7 M	12.5 M	15.2 M	-1.34	-1.06	-1.18	220.0 M	220.8 M	551.0 M	564	407	99.0	95.5
459	1401/04/13	17,500	-2.45	6.6 B	3.6 M	2.46	2.69	12.1 M	11.5 M	13.1 M	12.5 M	11.6 M	15.2 M	-1.03	-1.02	-1.16	6.4 M	201.7 M	537.6 M	530	512	97.9	97.8
460	1401/04/12	17,950	2.98	1.2 B	642.5 K	0.24	0.48	13.1 M	11.2 M	12.9 M	7.5 M	13.2 M	15.8 M	1.75	-1.18	-1.22	367.8 M	216.7 M	534.9 M	83	96	94.6	62.6
461	1401/04/11	17,520	3.0	1.5 B	882.3 K	0.35	0.68	9.3 M	13.8 M	12.7 M	9.0 M	20.4 M	15.9 M	1.04	-1.48	-1.25	83.1 M	159.1 M	514.1 M	165	162	99.7	94.3
462	1401/04/08	17,080	2.95	2.4 B	1.4 M	0.39	1.14	15.6 M	14.6 M	12.8 M	13.5 M	21.6 M	16.2 M	1.15	-1.49	-1.27	426.9 M	158.3 M	507.5 M	157	149	100.0	82.5
463	1401/04/07	16,740	2.95	2.5 B	1.5 M	0.43	1.27	8.8 M	16.8 M	12.7 M	12.1 M	22.6 M	16.5 M	-1.38	-1.34	-1.29	124.3 M	2.0 B	486.1 M	288	198	100.0	95.1
464	1401/04/06	16,360	2.7	4.7 B	2.9 M	0.95	2.66	11.5 M	17.1 M	13.1 M	18.7 M	23.6 M	16.5 M	-1.62	-1.38	-1.26	81.3 M	2.0 B	479.5 M	411	249	100.0	98.3
465	1401/04/05	15,970	2.97	10.6 B	6.6 M	3.75	8.58	18.9 M	18.5 M	13.4 M	38.6 M	24.9 M	15.5 M	-2.04	-1.34	-1.15	79.8 M	2.0 B	475.5 M	559	272	100.0	99.2
466	1401/04/04	15,820	2.99	346.0 M	218.7 K	0.12	0.28	173.0 M	17.6 M	11.7 M	5.6 M	11.4 M	10.4 M	31.11	1.55	1.13	79.1 M	2.0 B	471.5 M	2	48	100.0	77.1
467	1401/04/01	15,360	2.95	11.0 B	7.2 M	16.09	15.14	23.3 M	16.6 M	11.3 M	16.2 M	12.1 M	10.4 M	1.44	1.37	1.09	9.8 B	1.9 B	464.5 M	472	77	100.0	11.3
468	1401/03/31	15,300	2.89	1.2 B	777.5 K	2.08	1.5	6.2 M	7.2 M	7.9 M	10.5 M	10.4 M	10.5 M	-1.7	-1.44	-1.33	2.0 M	-26.5 M	-26.5 M	181	106	96.3	96.1
469	1401/03/30	14,620	-2.47	642.9 M	434.3 K	1.15	0.81	9.7 M	7.7 M	8.9 M	12.9 M	10.7 M	10.7 M	-1.33	-1.39	-1.2	-44.2 M	-39.2 M	64.9 M	62	50	93.1	100.0
470	1401/03/29	14,970	-0.53	396.3 M	265.9 K	0.59	0.48	8.6 M	7.2 M	8.8 M	9.4 M	9.8 M	10.8 M	-1.1	-1.36	-1.23	-618.7 K	-39.6 M	68.4 M	46	42	99.8	100.0
471	1401/03/28	15,000	-1.45	517.7 M	347.6 K	0.78	0.58	8.2 M	7.2 M	8.6 M	10.8 M	11.8 M	11.0 M	-1.32	-1.65	-1.27	-44.7 M	-48.9 M	65.9 M	58	48	91.4	100.0
472	1401/03/25	15,000	-2.91	603.6 M	400.0 K	0.76	0.66	6.3 M	6.7 M	8.6 M	8.6 M	11.2 M	11.5 M	-1.37	-1.68	-1.34	-45.0 M	-49.4 M	66.4 M	89	70	92.6	100.0
473	1401/03/24	15,210	-3.0	649.3 M	423.3 K	0.82	0.67	7.0 M	7.7 M	8.2 M	12.3 M	11.9 M	11.2 M	-1.75	-1.54	-1.37	-61.5 M	-14.0 M	68.6 M	84	53	90.5	100.0
474	1401/03/23	15,880	0.7	706.1 M	451.3 K	0.91	0.7	7.0 M	8.0 M	8.0 M	8.7 M	12.0 M	11.1 M	-1.24	-1.5	-1.39	-46.3 M	-11.1 M	70.0 M	94	81	93.4	100.0
475	1401/03/22	15,580	-2.99	1.0 B	640.7 K	1.59	0.95	7.5 M	7.0 M	7.9 M	23.0 M	12.5 M	10.9 M	-3.05	-1.79	-1.39	-47.0 M	-11.4 M	74.1 M	128	44	95.4	100.0
476	1401/03/21	15,930	-0.81	518.0 M	322.4 K	0.83	0.48	5.3 M	6.4 M	8.3 M	8.4 M	9.5 M	10.7 M	-1.58	-1.48	-1.29	-47.4 M	-11.8 M	131.9 M	89	62	90.8	100.0
477	1401/03/18	16,300	2.97	1.3 B	802.5 K	2.05	1.21	11.0 M	6.5 M	8.3 M	11.7 M	9.3 M	10.7 M	-1.06	-1.44	-1.28	132.3 M	-12.1 M	136.9 M	113	95	96.4	86.1
478	1401/03/17	15,620	-2.98	591.7 M	377.9 K	1.06	0.55	8.9 M	7.4 M	8.1 M	12.6 M	10.7 M	10.6 M	-1.41	-1.44	-1.3	-47.1 M	-38.5 M	129.5 M	61	47	92.0	100.0
479	1401/03/16	15,860	-3.0	539.6 M	339.4 K	0.74	0.48	3.5 M	7.2 M	8.0 M	10.0 M	9.3 M	10.5 M	-2.86	-1.28	-1.33	-47.6 M	-30.9 M	129.2 M	141	54	91.2	100.0
480	1401/03/11	16,470	0.73	291.3 M	178.1 K	0.38	0.23	4.0 M	11.2 M	8.1 M	4.7 M	9.1 M	10.5 M	-1.18	1.23	-1.3	-49.0 M	-21.0 M	128.9 M	61	62	83.2	100.0
481	1401/03/10	16,350	-0.06	380.9 M	233.1 K	0.49	0.29	5.3 M	11.9 M	8.4 M	7.1 M	9.4 M	11.2 M	-1.34	1.27	-1.33	-49.0 M	-11.2 M	127.1 M	63	54	87.1	100.0
482	1401/03/09	16,300	-1.33	1.4 B	827.3 K	1.57	1.07	18.0 M	11.4 M	8.6 M	17.1 M	9.1 M	11.5 M	1.05	1.25	-1.34	0.0	-13.5 M	132.4 M	75	79	100.0	100.0
483	1401/03/08	16,300	-1.69	340.1 M	207.2 K	0.25	0.27	8.3 M	9.2 M	8.5 M	5.2 M	9.6 M	11.3 M	1.58	-1.04	-1.34	-8.6 M	-27.1 M	136.1 M	40	65	97.5	100.0
484	1401/03/07	16,530	-2.42	1.4 B	848.6 K	1.04	1.06	16.2 M	11.3 M	8.4 M	9.2 M	10.7 M	11.4 M	1.76	1.05	-1.36	1.5 M	340.8 M	138.4 M	84	148	96.8	96.7
485	1401/03/04	16,890	-0.06	384.5 M	226.2 K	0.25	0.27	7.0 M	10.0 M	8.3 M	6.2 M	12.0 M	11.5 M	1.13	-1.2	-1.38	0.0	345.6 M	140.1 M	55	62	100.0	100.0
486	1401/03/03	16,880	-1.0	461.3 M	275.7 K	0.26	0.33	4.9 M	9.4 M	8.4 M	6.4 M	13.0 M	11.4 M	-1.3	-1.38	-1.36	-60.6 M	335.4 M	141.3 M	81	72	86.1	99.3
487	1401/03/02	16,910	-2.98	1.8 B	1.1 M	1.09	1.35	8.7 M	9.4 M	8.6 M	16.4 M	15.0 M	11.6 M	-1.88	-1.59	-1.34	-67.8 M	340.6 M	146.0 M	203	112	96.3	100.0
488	1401/03/01	17,440	2.95	2.9 B	1.7 M	1.98	1.99	16.2 M	8.2 M	8.6 M	13.0 M	12.5 M	11.3 M	1.25	-1.52	-1.32	1.8 B	354.2 M	149.9 M	178	81	100.0	36.5
489	1401/02/31	17,230	1.41	1.4 B	824.4 K	1.01	0.97	8.3 M	6.4 M	8.6 M	13.9 M	11.8 M	11.7 M	-1.69	-1.85	-1.36	25.4 M	-18.8 M	58.5 M	165	96	97.6	95.8
490	1401/02/28	16,990	-2.58	1.1 B	636.0 K	0.69	0.73	6.3 M	6.1 M	8.8 M	12.9 M	10.7 M	12.0 M	-2.04	-1.76	-1.36	-50.8 M	-16.9 M	57.3 M	163	84	95.3	100.0
491	1401/02/27	17,570	-1.84	2.0 B	1.1 M	1.47	1.33	8.0 M	7.2 M	9.1 M	17.7 M	10.5 M	12.1 M	-2.23	-1.46	-1.33	-34.7 M	215.3 M	61.5 M	245	112	98.2	100.0
492	1401/02/26	17,710	-1.94	1.2 B	687.6 K	0.91	0.83	4.5 M	7.0 M	9.3 M	7.6 M	9.0 M	11.8 M	-1.7	-1.28	-1.27	0.0	232.8 M	64.8 M	276	162	100.0	100.0
493	1401/02/25	17,950	-1.75	1.6 B	886.1 K	1.2	0.97	5.8 M	7.7 M	9.8 M	10.1 M	9.6 M	12.1 M	-1.72	-1.23	-1.23	-34.0 M	229.4 M	66.4 M	268	159	97.9	100.0
494	1401/02/24	18,410	2.68	1.3 B	736.0 K	0.99	0.81	6.2 M	8.0 M	10.7 M	8.3 M	9.7 M	12.7 M	-1.35	-1.22	-1.19	35.1 M	225.7 M	73.8 M	218	157	100.0	97.4
495	1401/02/21	17,940	2.99	2.0 B	1.1 M	1.32	1.31	16.5 M	8.3 M	11.0 M	11.7 M	10.2 M	12.8 M	1.41	-1.24	-1.17	1.1 B	207.9 M	69.6 M	124	80	100.0	45.8
496	1401/02/20	17,640	2.32	704.7 M	403.2 K	0.45	0.47	7.3 M	7.9 M	10.6 M	8.3 M	11.8 M	12.7 M	-1.12	-1.5	-1.2	52.8 M	-31.0 M	11.1 M	96	79	100.0	92.5
497	1401/02/19	17,170	-2.99	1.1 B	612.6 K	0.76	0.72	6.5 M	8.4 M	10.5 M	10.0 M	13.0 M	12.7 M	-1.52	-1.55	-1.21	-17.2 M	-30.3 M	8.5 M	159	106	98.4	100.0
498	1401/02/18	17,450	-2.89	1.4 B	786.6 K	1.09	0.9	6.2 M	9.1 M	10.5 M	11.0 M	13.6 M	12.5 M	-1.78	-1.49	-1.19	-52.5 M	-12.0 M	9.3 M	217	127	96.2	100.0
499	1401/02/17	17,930	-2.98	1.4 B	773.8 K	0.94	0.89	7.1 M	9.8 M	10.9 M	10.1 M	13.6 M	12.5 M	-1.42	-1.39	-1.15	-53.9 M	5.9 M	9.6 M	188	138	96.1	100.0
500	1401/02/12	18,500	-1.44	3.3 B	1.8 M	2.68	2.03	10.4 M	10.4 M	11.1 M	15.9 M	13.1 M	12.3 M	-1.52	-1.26	-1.1	-84.3 M	23.8 M	6.8 M	303	204	97.2	99.8
501	1401/02/11	18,810	2.96	976.6 M	519.3 K	0.87	0.55	14.2 M	10.5 M	11.6 M	23.6 M	10.8 M	12.1 M	-1.67	-1.02	-1.04	56.4 M	45.3 M	23.5 M	69	39	100.0	94.2
502	1401/02/10	18,610	2.99	385.6 M	207.2 K	0.32	0.19	35.1 M	10.7 M	11.3 M	13.0 M	9.7 M	11.8 M	2.7	1.11	-1.04	74.4 M	41.0 M	20.8 M	11	24	100.0	80.7
503	1401/02/07	18,310	2.98	611.3 M	334.1 K	0.32	0.3	6.8 M	9.7 M	11.2 M	8.2 M	9.8 M	11.9 M	-1.21	-1.02	-1.06	36.6 M	28.0 M	174.5 K	90	70	100.0	94.0
504	1401/02/06	18,000	2.97	2.3 B	1.3 M	1.27	1.24	9.6 M	11.8 M	11.3 M	10.3 M	11.9 M	12.0 M	-1.07	-1.02	-1.06	36.0 M	21.3 M	-1.7 M	236	218	100.0	98.4
505	1401/02/05	17,090	-0.81	1.7 B	946.6 K	0.91	0.96	10.8 M	12.5 M	11.4 M	9.3 M	13.9 M	12.1 M	1.17	-1.11	-1.06	22.9 M	14.5 M	-3.5 M	148	170	96.6	95.2
506	1401/02/04	17,560	2.99	362.9 M	206.6 K	0.18	0.21	181.4 M	13.1 M	11.4 M	9.1 M	15.9 M	12.3 M	19.93	-1.22	-1.08	35.1 M	16.5 M	-4.6 M	2	36	100.0	90.3
507	1401/01/31	17,180	3.0	789.1 M	459.4 K	0.41	0.48	7.3 M	12.7 M	11.3 M	11.9 M	15.5 M	12.3 M	-1.64	-1.22	-1.09	9.5 M	15.8 M	-6.4 M	103	62	94.7	93.5
508	1401/01/30	17,000	2.6	3.9 B	2.3 M	2.01	2.77	14.8 M	13.4 M	11.4 M	15.8 M	15.3 M	12.3 M	-1.07	-1.14	-1.08	3.1 M	20.1 M	-6.8 M	258	241	98.3	98.3
509	1401/01/29	16,120	-1.35	1.8 B	1.1 M	1.03	1.39	11.7 M	14.2 M	11.0 M	22.0 M	16.2 M	11.9 M	-1.89	-1.14	-1.08	1.9 M	42.3 M	-7.0 M	151	80	97.3	97.2
510	1401/01/24	16,360	4.94	1.8 B	1.1 M	1.2	1.51	13.5 M	13.5 M	10.9 M	16.3 M	13.7 M	11.5 M	-1.21	-1.01	-1.05	33.0 M	32.1 M	-7.1 M	133	108	100.0	98.2
511	1401/01/23	15,640	2.96	1.3 B	830.9 K	1.03	1.21	13.1 M	12.5 M	10.8 M	11.3 M	12.5 M	11.3 M	1.16	-1.0	-1.05	31.5 M	13.6 M	-8.7 M	98	111	99.2	96.8
512	1401/01/22	15,470	3.0	387.7 M	250.6 K	0.3	0.37	11.7 M	11.1 M	10.6 M	8.3 M	12.0 M	11.3 M	1.42	-1.07	-1.06	30.9 M	7.3 M	-10.3 M	33	43	100.0	92.0
513	1401/01/21	15,280	2.96	3.8 B	2.5 M	4.38	4.55	17.3 M	9.7 M	10.6 M	18.4 M	11.0 M	11.3 M	-1.06	-1.13	-1.07	114.3 M	1.1 M	-11.9 M	204	186	93.7	90.7
514	1401/01/20	14,780	-2.95	877.2 M	592.9 K	0.99	1.13	7.5 M	7.5 M	9.8 M	7.9 M	8.5 M	10.5 M	-1.05	-1.14	-1.07	-49.2 M	-31.1 M	-17.6 M	110	111	94.4	100.0
515	1401/01/17	14,880	-2.75	618.0 M	406.7 K	0.47	0.75	6.6 M	7.9 M	10.0 M	8.7 M	8.2 M	10.8 M	-1.31	-1.04	-1.08	-59.7 M	-43.1 M	-15.1 M	84	71	90.3	100.0
516	1401/01/14	15,400	0.33	405.1 M	266.1 K	0.22	0.5	5.0 M	10.3 M	9.9 M	6.4 M	9.7 M	11.0 M	-1.29	1.06	-1.11	0.0	18.6 M	-28.3 M	81	63	100.0	100.0
517	1401/01/10	15,400	-0.77	533.0 M	350.3 K	0.19	0.68	4.4 M	10.6 M	10.1 M	5.3 M	10.3 M	11.2 M	-1.22	1.02	-1.11	0.0	19.0 M	-28.3 M	122	100	100.0	100.0
518	1401/01/09	15,470	-2.95	1.9 B	1.2 M	0.77	2.76	11.3 M	11.3 M	10.6 M	11.6 M	11.5 M	11.6 M	-1.02	-1.02	-1.1	-46.4 M	-48.5 M	-28.3 M	167	167	97.6	100.0
519	1401/01/07	16,130	0.44	1.2 B	735.0 K	0.5	1.77	9.9 M	11.3 M	10.5 M	7.1 M	11.5 M	11.6 M	1.41	-1.02	-1.11	-109.3 M	-39.2 M	-26.0 M	107	166	90.7	100.0
520	1401/01/06	16,110	2.94	2.8 B	1.7 M	1.53	5.29	16.4 M	11.4 M	10.5 M	14.2 M	12.3 M	12.4 M	1.16	-1.08	-1.18	248.6 M	-17.3 M	-20.6 M	170	179	100.0	91.1
521	1400/12/28	15,890	2.91	3.0 B	1.9 M	2.6	8.38	9.6 M	10.3 M	9.5 M	10.9 M	11.9 M	12.0 M	-1.13	-1.15	-1.26	2.2 M	-67.1 M	-33.0 M	311	275	98.5	98.5
522	1400/12/25	15,500	-3.25	5.7 B	3.7 M	642.17	78.37	10.9 M	10.6 M	9.5 M	12.5 M	12.5 M	12.5 M	-1.15	-1.17	-1.32	-337.6 M	-67.5 M	-33.1 M	487	451	93.1	99.0
523	1400/12/24	15,540	-3.0	6.6 M	4.2 K	0.83	0.09	2.2 M	2.5 M	6.0 M	6.6 M	6.4 M	12.6 M	-3.0	-2.57	-2.11	0.0	0.0	-16.2 M	3	1	100.0	100.0
524	1400/12/23	15,540	-3.0	3.1 M	2.0 K	0.32	0.04	1.0 M	2.3 M	5.8 M	1.6 M	5.6 M	12.7 M	-1.5	-2.43	-2.17	0.0	0.0	-16.2 M	3	2	100.0	100.0
525	1400/12/22	15,550	-2.99	18.0 M	11.6 K	2.48	0.24	3.0 M	1.9 M	5.9 M	18.0 M	6.9 M	12.9 M	-6.0	-3.71	-2.18	0.0	0.0	-16.2 M	6	1	100.0	100.0
526	1400/12/21	15,550	-2.99	7.7 M	4.9 K	1.28	0.1	1.5 M	1.6 M	6.0 M	3.8 M	5.1 M	12.8 M	-2.5	-3.29	-2.14	0.0	0.0	-16.2 M	5	2	100.0	100.0
527	1400/12/08	15,240	-4.99	9.1 M	6.0 K	2.19	0.12	9.1 M	1.5 M	6.0 M	9.1 M	4.9 M	12.8 M	1.0	-3.33	-2.13	0.0	0.0	-16.2 M	1	1	100.0	100.0
528	1400/12/07	15,560	-2.99	1.1 M	711.0	0.24	0.01	553.2 K	1.1 M	6.0 M	1.1 M	3.5 M	13.1 M	-2.0	-3.33	-2.16	0.0	0.0	-16.2 M	2	1	100.0	100.0
529	1400/12/02	15,250	-4.98	12.7 M	8.3 K	0.36	0.16	1.1 M	1.1 M	6.0 M	6.3 M	3.2 M	13.2 M	-6.0	-2.86	-2.2	0.0	0.0	-16.2 M	12	2	100.0	100.0
530	1400/11/30	15,570	-2.99	5.4 M	3.5 K	0.02	0.07	1.8 M	8.6 M	6.7 M	5.4 M	18.2 M	13.7 M	-3.0	-2.1	-2.03	0.0	0.0	-16.2 M	3	1	100.0	100.0
531	1400/11/27	15,570	-2.99	1.3 M	850.0	0.0	0.02	661.7 K	7.2 M	6.5 M	1.3 M	13.8 M	14.3 M	-2.0	-1.91	-2.2	0.0	-64.9 M	-16.2 M	2	1	100.0	100.0
532	1400/11/24	15,570	-2.99	596.3 K	383.0	0.0	0.01	596.3 K	7.1 M	6.9 M	596.3 K	13.8 M	14.8 M	1.0	-1.96	-2.14	0.0	-64.9 M	-16.2 M	1	1	100.0	100.0
533	1400/11/23	15,570	-2.99	2.5 M	1.6 K	0.01	0.03	1.3 M	7.1 M	6.8 M	1.3 M	13.7 M	14.8 M	1.0	-1.94	-2.16	0.0	-64.9 M	-16.2 M	2	2	100.0	100.0
534	1400/11/20	15,700	-2.79	171.7 M	109.3 K	0.71	2.15	13.2 M	7.1 M	6.8 M	34.3 M	13.9 M	14.9 M	-2.6	-1.97	-2.2	0.0	-64.9 M	-16.2 M	13	5	100.0	100.0
535	1400/11/19	15,950	-29.27	1.2 B	761.0 K	381.04	48.64	6.9 M	6.5 M	6.4 M	13.2 M	12.8 M	14.0 M	-1.93	-1.97	-2.19	-324.4 M	-64.9 M	-16.2 M	132	93	73.6	100.0
536	1400/11/11	21,450	-4.88	5.8 M	2.7 K	1.61	0.17	964.9 K	1.8 M	6.2 M	5.8 M	3.6 M	17.8 M	-6.0	-2.0	-2.87	0.0	0.0	0.0	6	1	100.0	100.0
537	1400/11/10	21,900	-2.88	2.0 M	909.0	0.18	0.06	2.0 M	2.6 M	6.4 M	995.4 K	3.1 M	17.7 M	2.0	-1.17	-2.74	0.0	0.0	0.0	1	2	100.0	100.0
538	1400/11/09	21,900	-2.88	12.2 M	5.6 K	0.83	0.33	4.1 M	5.1 M	6.2 M	12.2 M	9.3 M	18.2 M	-3.0	-1.83	-2.92	0.0	0.0	0.0	3	1	100.0	100.0
539	1400/11/06	21,900	-2.88	1.2 M	543.0	0.05	0.03	1.2 M	3.9 M	6.0 M	1.2 M	10.6 M	19.9 M	1.0	-2.71	-3.29	0.0	0.0	-62.3 K	1	1	100.0	100.0
540	1400/11/05	21,450	-4.88	547.0 K	255.0	0.02	0.01	547.0 K	4.6 M	5.7 M	547.0 K	13.4 M	21.0 M	1.0	-2.89	-3.68	0.0	0.0	-62.3 K	1	1	100.0	100.0
541	1400/11/02	21,900	-2.88	2.4 M	1.1 K	0.1	0.05	2.4 M	4.6 M	5.5 M	2.4 M	13.4 M	22.0 M	1.0	-2.89	-4.03	0.0	0.0	-62.3 K	1	1	100.0	100.0
542	1400/10/29	21,950	-2.88	39.4 M	18.0 K	1.68	0.71	7.9 M	4.5 M	5.0 M	19.7 M	13.5 M	23.2 M	-2.5	-3.0	-4.64	0.0	0.0	-2.3 M	5	2	100.0	100.0
543	1400/10/18	22,100	-2.96	30.8 M	13.9 K	1.53	0.39	2.8 M	4.4 M	4.4 M	15.4 M	14.7 M	26.4 M	-5.5	-3.37	-5.97	0.0	0.0	-8.1 M	11	2	100.0	100.0
544	1400/10/14	21,691	-5.0	47.6 M	22.0 K	1.34	0.35	6.0 M	4.5 M	5.1 M	15.9 M	14.3 M	13.4 M	-2.67	-3.14	-2.63	0.0	0.0	-9.3 M	8	3	100.0	100.0
545	1400/10/13	22,148	-3.0	553.7 K	250.0	0.01	0.0	553.7 K	9.1 M	6.5 M	553.7 K	18.2 M	12.6 M	1.0	-2.0	-1.94	0.0	0.0	-10.4 M	1	1	100.0	100.0
546	1400/10/12	22,149	-3.0	2.7 M	1.2 K	0.03	0.01	1.4 M	6.4 M	7.8 M	2.7 M	26.8 M	10.3 M	-2.0	-4.2	-1.32	0.0	0.0	-10.4 M	2	1	100.0	100.0
547	1400/10/11	22,174	-3.0	35.9 M	16.2 K	0.48	0.09	7.2 M	8.2 M	8.6 M	35.9 M	25.7 M	11.0 M	-5.0	-3.12	-1.28	0.0	0.0	-6.8 M	5	1	100.0	100.0
548	1400/10/08	22,182	-3.0	13.0 M	5.9 K	0.18	0.03	2.2 M	7.9 M	8.1 M	13.0 M	23.7 M	10.6 M	-6.0	-3.0	-1.31	0.0	0.0	-6.6 M	6	1	100.0	100.0
549	1400/10/04	22,272	-3.0	129.7 M	58.2 K	2.69	0.3	21.6 M	8.1 M	7.8 M	21.6 M	23.2 M	10.3 M	1.0	-2.87	-1.32	0.0	0.0	-9.5 M	6	6	100.0	100.0
550	1400/10/01	22,332	-3.0	86.9 M	38.9 K	1.53	0.17	3.8 M	5.9 M	7.6 M	86.9 M	22.1 M	9.8 M	-23.0	-3.73	-1.3	0.0	0.0	-10.0 M	23	1	100.0	100.0
551	1400/09/30	22,434	-3.0	146.4 M	65.2 K	5.24	0.27	14.6 M	8.9 M	7.8 M	20.9 M	20.3 M	10.1 M	-1.43	-2.29	-1.29	0.0	0.0	-13.6 M	10	7	100.0	100.0
552	1400/09/27	22,437	-3.0	3.9 M	1.7 K	0.14	0.01	1.3 M	6.0 M	7.9 M	3.9 M	17.3 M	10.0 M	-3.0	-2.87	-1.25	0.0	0.0	-11.4 M	3	1	100.0	100.0
553	1400/09/24	22,440	-3.0	5.1 M	2.3 K	0.12	0.01	1.3 M	5.6 M	8.5 M	5.1 M	17.5 M	10.4 M	-4.0	-3.12	-1.22	0.0	0.0	-13.4 M	4	1	100.0	100.0
554	1400/09/23	22,440	-3.0	500.4 K	223.0	0.01	0.0	500.4 K	5.5 M	8.9 M	500.4 K	26.4 M	10.5 M	1.0	-4.78	-1.18	0.0	-249.2 K	-15.9 M	1	1	100.0	100.0
555	1400/09/22	22,127	-5.0	128.0 M	57.9 K	3.16	0.15	9.1 M	4.9 M	8.9 M	32.0 M	29.3 M	10.8 M	-3.5	-6.03	-1.21	0.0	-249.2 K	-19.6 M	14	4	100.0	100.0
556	1400/09/21	22,593	-3.0	512.9 K	227.0	0.01	0.0	512.9 K	3.4 M	9.6 M	512.9 K	29.5 M	11.2 M	1.0	-8.77	-1.17	0.0	-249.2 K	-15.7 M	1	1	100.0	100.0
557	1400/09/20	22,597	-3.0	5.6 M	2.5 K	0.06	0.01	1.1 M	2.9 M	9.7 M	5.6 M	35.0 M	11.1 M	-5.0	-12.16	-1.15	0.0	-9.4 M	-9.7 M	5	1	100.0	100.0
558	1400/09/17	22,651	-3.0	76.7 M	33.8 K	0.42	0.07	4.4 M	2.8 M	9.8 M	76.7 M	45.5 M	11.0 M	-17.28	-16.13	-1.12	-1.2 M	-32.4 M	-1.4 M	17	1	98.4	100.0
559	1400/09/16	22,282	-5.0	82.5 M	37.0 K	0.2	0.08	3.6 M	4.3 M	10.1 M	27.5 M	10.5 M	10.8 M	-7.67	-2.43	-1.07	0.0	-36.8 M	4.5 M	23	3	100.0	100.0
560	1400/09/15	22,780	-3.0	41.2 M	18.1 K	0.05	0.03	2.7 M	6.7 M	10.0 M	41.2 M	10.9 M	10.9 M	-15.0	-1.63	-1.09	0.0	-41.5 M	3.4 M	15	1	100.0	100.0
561	1400/09/14	22,832	-3.0	73.9 M	32.4 K	0.07	0.06	1.3 M	8.5 M	10.2 M	37.0 M	9.3 M	11.4 M	-27.47	-1.09	-1.11	-45.7 M	-41.4 M	45.0 K	21	2	38.2	100.0
562	1400/09/13	22,993	-3.0	225.9 M	98.3 K	0.17	0.17	2.5 M	9.6 M	10.2 M	56.5 M	10.1 M	11.3 M	-22.4	-1.06	-1.11	-115.0 M	-17.9 M	-2.6 M	44	4	49.1	100.0
563	1400/09/10	23,829	-0.09	517.1 M	219.4 K	0.36	0.38	6.8 M	9.0 M	10.2 M	6.5 M	9.7 M	11.1 M	1.05	-1.07	-1.1	-23.4 M	5.9 M	3.2 M	73	80	95.5	100.0
564	1400/09/09	23,750	-1.2	1.3 B	557.3 K	1.01	0.89	9.2 M	8.6 M	10.3 M	11.7 M	9.8 M	11.2 M	-1.28	-1.14	-1.09	-23.7 M	-1.0 M	4.9 M	139	111	96.2	98.0
565	1400/09/08	24,170	1.1	1.8 B	751.1 K	1.44	1.25	11.3 M	8.2 M	10.3 M	7.9 M	9.0 M	11.5 M	1.42	-1.11	-1.12	939.8 K	1.6 M	2.5 M	156	222	97.4	97.3
566	1400/09/07	23,968	2.97	1.8 B	740.9 K	1.58	1.24	11.5 M	7.7 M	10.1 M	13.5 M	10.2 M	12.0 M	-1.17	-1.32	-1.19	71.8 M	-12.8 M	-4.5 M	154	126	100.0	95.9
567	1400/09/06	23,640	1.31	1.6 B	699.9 K	1.39	1.21	6.6 M	7.3 M	9.8 M	9.4 M	9.4 M	12.1 M	-1.42	-1.28	-1.23	3.7 M	-18.2 M	-15.0 M	234	164	94.4	94.2
568	1400/09/03	23,175	-1.95	636.7 M	274.6 K	0.45	0.47	4.8 M	9.1 M	9.8 M	7.5 M	10.5 M	12.4 M	-1.55	-1.15	-1.26	-57.9 M	-27.3 M	-27.5 M	120	85	90.9	100.0
569	1400/09/02	23,800	-0.05	696.9 M	295.7 K	0.5	0.48	6.1 M	10.7 M	10.0 M	6.7 M	11.2 M	12.5 M	-1.1	-1.05	-1.25	-10.4 M	-25.4 M	-33.4 M	106	98	93.3	94.8
570	1400/09/01	24,199	-0.36	1.4 B	602.4 K	0.86	0.9	9.0 M	11.2 M	10.3 M	12.6 M	12.5 M	12.7 M	-1.4	-1.11	-1.23	-71.1 M	-38.0 M	-34.0 M	152	114	95.0	100.0
571	1400/08/30	24,240	1.06	1.1 B	473.3 K	0.68	0.72	10.5 M	13.1 M	11.1 M	9.8 M	13.2 M	13.1 M	1.07	-1.01	-1.18	44.7 M	-8.6 M	-30.3 M	110	113	100.0	96.1
572	1400/08/29	23,800	-2.85	2.1 B	877.5 K	1.36	1.37	14.1 M	13.5 M	11.4 M	13.4 M	13.3 M	13.1 M	1.05	1.02	-1.15	-41.6 M	6.8 M	-28.7 M	144	155	96.6	98.6
573	1400/08/26	24,205	-2.65	1.9 B	773.7 K	1.4	1.2	12.5 M	13.0 M	11.2 M	11.7 M	12.4 M	12.8 M	1.07	1.05	-1.15	-48.7 M	48.3 M	-24.1 M	148	162	97.4	100.0
574	1400/08/25	24,457	-3.0	492.7 M	201.4 K	0.31	0.3	7.9 M	13.8 M	11.1 M	29.0 M	11.9 M	13.0 M	-3.66	1.16	-1.17	-73.5 M	81.2 M	-32.5 M	53	17	85.1	100.0
575	1400/08/24	24,720	1.73	3.0 B	1.2 M	2.01	1.76	15.6 M	12.6 M	11.1 M	14.8 M	11.5 M	12.8 M	1.05	1.09	-1.15	76.2 M	91.7 M	-30.0 M	193	198	100.0	97.5
576	1400/08/23	24,318	3.0	1.0 B	427.7 K	0.74	0.64	13.0 M	11.5 M	10.8 M	9.9 M	12.1 M	12.8 M	1.32	-1.05	-1.19	121.6 M	62.9 M	-32.5 M	80	93	100.0	88.3
577	1400/08/22	23,697	3.0	1.5 B	628.4 K	1.22	0.96	11.7 M	10.8 M	10.6 M	9.3 M	12.2 M	13.0 M	1.26	-1.13	-1.23	165.7 M	19.0 M	-47.3 M	127	142	100.0	88.8
578	1400/08/19	23,223	3.0	736.1 M	317.8 K	0.57	0.49	23.0 M	9.8 M	10.4 M	8.0 M	12.6 M	13.3 M	2.89	-1.28	-1.28	115.9 M	-14.1 M	-61.9 M	32	78	100.0	84.2
579	1400/08/18	22,546	-0.94	1.4 B	631.6 K	0.88	0.95	7.8 M	9.3 M	10.2 M	12.2 M	12.3 M	13.2 M	-1.56	-1.33	-1.3	-21.1 M	-35.0 M	-66.4 M	177	115	96.9	98.4
580	1400/08/17	22,969	-0.81	2.2 B	966.2 K	1.64	1.51	12.5 M	10.1 M	10.4 M	20.7 M	13.6 M	13.2 M	-1.66	-1.35	-1.26	-67.7 M	-45.2 M	-58.9 M	171	106	96.9	100.0
581	1400/08/16	23,146	-1.89	759.0 M	329.5 K	0.51	0.5	7.6 M	8.7 M	10.4 M	10.1 M	12.4 M	12.6 M	-1.33	-1.41	-1.22	-97.8 M	-59.4 M	-59.3 M	87	75	87.1	100.0
582	1400/08/12	23,720	1.97	782.2 M	330.5 K	0.51	0.49	6.8 M	8.6 M	10.5 M	9.2 M	13.4 M	12.9 M	-1.35	-1.57	-1.24	0.0	-67.5 M	-60.8 M	115	85	100.0	100.0
583	1400/08/11	23,406	3.0	1.3 B	543.3 K	0.86	0.79	10.4 M	8.2 M	10.5 M	9.1 M	14.3 M	12.8 M	1.14	-1.74	-1.23	11.6 M	-116.7 M	-32.3 M	122	138	100.0	99.1
584	1400/08/10	22,858	-2.04	3.2 B	1.4 M	2.62	2.01	10.6 M	7.9 M	10.3 M	16.2 M	15.0 M	12.9 M	-1.53	-1.89	-1.25	-72.1 M	-154.3 M	-34.1 M	295	197	97.2	99.4
585	1400/08/09	23,076	-5.0	770.9 M	333.3 K	0.42	0.46	5.3 M	8.0 M	10.3 M	14.8 M	13.4 M	12.8 M	-2.81	-1.66	-1.24	-138.5 M	-144.6 M	-40.4 M	120	52	82.0	100.0
586	1400/08/08	23,944	-3.0	1.4 B	585.7 K	0.8	0.81	7.4 M	11.4 M	10.8 M	17.7 M	14.3 M	13.1 M	-2.4	-1.25	-1.21	-138.3 M	-116.0 M	-13.7 M	173	80	89.9	99.6
587	1400/08/05	24,586	-3.0	957.8 M	388.3 K	0.51	0.53	4.9 M	13.5 M	11.0 M	14.7 M	13.3 M	12.7 M	-3.0	1.02	-1.15	-246.2 M	-73.1 M	-1.1 M	145	65	74.3	100.0
588	1400/08/04	25,122	-3.0	1.1 B	425.7 K	0.5	0.54	8.5 M	14.9 M	11.3 M	10.7 M	12.4 M	12.6 M	-1.25	1.2	-1.12	-176.4 M	-13.9 M	10.0 M	106	101	83.6	100.0
589	1400/08/03	25,510	-0.05	2.5 B	970.0 K	1.17	1.18	12.4 M	14.9 M	10.9 M	12.2 M	12.9 M	12.8 M	1.02	1.16	-1.18	-23.4 M	-21.8 M	13.8 M	195	200	95.9	96.9
590	1400/08/01	25,907	3.0	4.1 B	1.6 M	2.16	2.05	20.4 M	14.1 M	10.6 M	16.3 M	12.7 M	13.2 M	1.25	1.11	-1.24	4.5 M	-21.9 M	-24.2 M	194	243	97.6	97.4
591	1400/07/28	25,387	3.0	694.1 M	273.4 K	0.37	0.33	694.1 M	11.5 M	10.0 M	8.7 M	12.2 M	13.0 M	79.75	-1.07	-1.3	76.2 M	-17.7 M	-37.9 M	1	71	100.0	89.0
592	1400/07/27	24,950	2.7	1.3 B	515.5 K	0.75	0.63	10.2 M	10.2 M	9.9 M	8.9 M	13.0 M	13.4 M	1.15	-1.27	-1.35	49.6 M	-67.7 M	-55.6 M	124	137	100.0	96.1
593	1400/07/26	24,285	-3.0	2.1 B	874.2 K	1.49	1.01	11.0 M	9.7 M	9.8 M	13.8 M	14.2 M	13.8 M	-1.25	-1.46	-1.4	-216.2 M	-102.9 M	-65.1 M	171	152	88.6	98.7
594	1400/07/25	24,570	-2.06	2.2 B	881.0 K	1.55	1.01	9.9 M	9.2 M	9.8 M	11.6 M	13.0 M	14.0 M	-1.17	-1.4	-1.43	-23.7 M	-54.5 M	-32.4 M	217	188	97.8	98.9
595	1400/07/24	25,348	1.38	2.8 B	1.1 M	2.61	1.18	11.0 M	9.6 M	10.0 M	15.4 M	13.0 M	13.8 M	-1.4	-1.36	-1.39	25.5 M	-23.8 M	-17.5 M	259	183	100.0	99.1
596	1400/07/21	24,808	-3.0	720.8 M	290.6 K	0.53	0.3	6.8 M	9.5 M	10.4 M	20.0 M	11.2 M	14.5 M	-2.93	-1.18	-1.4	-173.7 M	-44.0 M	-7.2 M	80	36	75.9	100.0
597	1400/07/20	25,273	-3.0	633.6 M	250.3 K	0.4	0.26	5.8 M	10.2 M	10.4 M	17.1 M	12.0 M	14.7 M	-2.97	-1.18	-1.42	-126.6 M	-34.9 M	-39.7 M	88	37	80.0	100.0
598	1400/07/19	25,705	-1.0	984.4 M	377.8 K	0.53	0.38	8.3 M	10.2 M	10.4 M	8.0 M	11.0 M	14.8 M	1.04	-1.08	-1.43	26.2 M	104.3 M	-41.9 M	118	120	100.0	97.3
599	1400/07/18	26,063	3.0	2.0 B	781.0 K	0.89	0.72	11.5 M	10.0 M	10.3 M	11.6 M	11.4 M	15.3 M	-1.02	-1.14	-1.49	129.7 M	94.4 M	-58.1 M	177	163	100.0	93.6
600	1400/07/17	25,560	-0.51	1.2 B	469.6 K	0.49	0.39	13.2 M	9.8 M	10.7 M	9.4 M	12.3 M	15.9 M	1.4	-1.25	-1.48	-75.5 M	28.8 M	-81.2 M	84	126	93.6	100.0
601	1400/07/14	25,699	-2.06	2.3 B	886.4 K	1.02	0.47	10.7 M	10.7 M	11.6 M	16.9 M	13.9 M	17.2 M	-1.58	-1.3	-1.49	-128.3 M	122.8 M	-62.9 M	201	135	94.4	100.0
602	1400/07/12	26,289	1.37	1.6 B	610.2 K	0.69	0.33	8.3 M	10.6 M	16.4 M	8.3 M	12.5 M	23.2 M	1.01	-1.18	-1.41	569.4 M	171.1 M	193.1 M	192	125	100.0	64.4
603	1400/07/11	26,490	1.31	2.0 B	785.8 K	0.78	0.4	8.6 M	11.0 M	16.8 M	10.7 M	13.1 M	23.6 M	-1.24	-1.18	-1.4	-23.2 M	52.5 M	172.0 M	230	187	97.3	98.5
604	1400/07/10	26,320	0.18	4.2 B	1.6 M	1.58	0.87	10.1 M	10.3 M	18.1 M	14.0 M	13.9 M	24.2 M	-1.38	-1.34	-1.34	-198.1 M	37.3 M	411.5 M	391	297	93.4	98.1
605	1400/07/07	26,280	3.0	2.3 B	888.3 K	0.91	0.48	21.0 M	9.9 M	18.7 M	25.9 M	14.5 M	24.9 M	-1.23	-1.46	-1.33	394.2 M	-80.0 M	435.3 M	111	75	100.0	83.1
606	1400/07/06	25,747	3.0	1.1 B	422.3 K	0.36	0.23	10.0 M	8.7 M	18.8 M	7.7 M	13.8 M	24.8 M	1.31	-1.58	-1.32	113.3 M	-212.6 M	422.4 M	106	124	98.6	88.1
607	1400/07/04	24,898	-1.41	1.8 B	733.5 K	0.69	0.41	10.6 M	9.1 M	19.1 M	12.2 M	15.2 M	25.0 M	-1.16	-1.67	-1.31	-23.7 M	-290.7 M	430.1 M	169	148	97.3	98.6
608	1400/07/03	25,090	-2.86	3.4 B	1.3 M	1.16	0.72	7.7 M	8.8 M	19.4 M	14.2 M	16.4 M	25.3 M	-1.85	-1.86	-1.3	-99.3 M	-314.2 M	444.4 M	425	237	96.3	99.2
609	1400/06/31	25,742	-4.85	4.5 B	1.7 M	1.73	0.92	8.9 M	9.6 M	21.1 M	16.0 M	16.8 M	25.9 M	-1.79	-1.76	-1.23	-784.6 M	-207.0 M	590.2 M	417	282	82.5	99.9
610	1400/06/30	26,971	-3.0	1.7 B	637.9 K	0.43	0.32	8.3 M	10.4 M	22.2 M	16.1 M	15.2 M	26.6 M	-1.95	-1.46	-1.2	-268.4 M	4.9 M	620.8 M	176	107	84.4	99.9
611	1400/06/29	27,737	-3.0	3.8 B	1.4 M	1.07	0.69	10.7 M	11.7 M	22.3 M	16.7 M	16.8 M	26.2 M	-1.56	-1.43	-1.18	-277.6 M	104.9 M	634.7 M	332	230	92.8	100.0
612	1400/06/28	28,244	-3.0	588.0 M	208.2 K	0.16	0.1	6.5 M	11.5 M	22.8 M	588.0 M	17.6 M	26.1 M	-90.81	-1.52	-1.15	-141.2 M	-4.1 M	661.4 M	69	1	76.0	100.0
613	1400/06/27	28,220	-1.84	5.4 B	1.8 M	1.73	0.91	10.2 M	11.5 M	22.7 M	16.1 M	17.6 M	25.6 M	-1.57	-1.53	-1.13	436.8 M	-10.3 M	668.7 M	518	302	98.9	90.8
614	1400/06/24	28,801	3.0	2.8 B	966.5 K	0.67	0.49	13.6 M	11.2 M	24.1 M	10.1 M	18.8 M	26.2 M	1.34	-1.68	-1.09	274.8 M	-157.1 M	659.0 M	204	247	99.5	89.6
615	1400/06/23	28,198	0.73	8.3 B	3.0 M	2.02	1.6	13.4 M	12.3 M	24.7 M	20.0 M	21.0 M	27.2 M	-1.49	-1.71	-1.1	231.4 M	-278.4 M	647.7 M	612	399	99.3	96.5
616	1400/06/22	27,994	-3.0	1.3 B	474.9 K	0.11	0.25	5.5 M	14.9 M	26.3 M	42.2 M	24.2 M	27.5 M	-7.64	-1.63	-1.04	-822.6 M	-266.6 M	639.6 M	88	31	36.6	98.5
617	1400/06/21	28,684	-3.0	757.8 M	264.2 K	0.06	0.14	6.7 M	26.8 M	25.6 M	75.8 M	37.4 M	27.0 M	-11.26	-1.4	-1.05	-172.1 M	896.0 M	693.1 M	87	10	77.3	100.0
618	1400/06/20	29,460	-3.0	1.9 B	644.6 K	0.14	0.33	7.0 M	27.9 M	25.1 M	23.8 M	36.7 M	26.8 M	-3.42	-1.31	-1.07	-296.9 M	960.2 M	698.2 M	231	80	84.4	100.0
619	1400/06/17	30,648	-1.42	8.7 B	2.9 M	0.72	1.53	15.2 M	32.7 M	25.2 M	18.8 M	36.6 M	26.2 M	-1.23	-1.12	-1.04	-331.6 M	2.0 B	707.1 M	553	466	96.2	100.0
620	1400/06/16	31,305	3.0	9.6 B	3.1 M	0.89	1.74	22.3 M	39.3 M	25.4 M	29.0 M	43.2 M	26.2 M	-1.3	-1.1	-1.03	290.2 M	2.1 B	720.7 M	427	319	99.8	96.7
621	1400/06/15	29,500	-0.69	43.3 B	14.3 M	21.96	13.44	40.5 M	46.2 M	25.2 M	54.6 M	47.2 M	25.5 M	-1.35	-1.02	-1.01	5.0 B	2.1 B	697.4 M	1,067	700	99.8	88.3
622	1400/06/14	29,749	3.0	1.0 B	344.9 K	0.55	0.32	146.6 M	162.8 M	19.1 M	19.9 M	15.5 M	17.4 M	7.35	10.48	1.1	148.7 M	1.1 B	444.7 M	7	44	100.0	85.5
623	1400/06/13	28,883	5.0	6.2 B	2.1 M	3.07	2.08	162.1 M	154.9 M	17.8 M	20.5 M	13.0 M	16.8 M	7.91	11.88	1.06	4.8 B	1.1 B	432.8 M	38	68	100.0	22.6
624	1400/06/10	27,856	3.0	622.7 M	223.6 K	0.2	0.21	155.7 M	51.2 M	15.3 M	12.3 M	16.0 M	16.2 M	12.67	3.2	-1.06	278.6 M	752.3 M	178.8 M	4	28	100.0	55.3
625	1400/06/09	27,240	3.0	805.2 M	295.6 K	0.2	0.25	134.2 M	33.8 M	14.9 M	16.7 M	19.7 M	16.2 M	8.02	1.72	-1.09	136.2 M	661.9 M	169.4 M	6	40	100.0	83.1
626	1400/06/08	26,729	3.0	667.0 M	249.5 K	0.14	0.2	333.5 M	24.5 M	15.1 M	7.0 M	19.5 M	16.2 M	47.56	1.26	-1.07	267.3 M	636.6 M	160.3 M	2	57	100.0	59.9
627	1400/06/07	26,290	3.0	573.6 M	218.2 K	0.1	0.18	81.9 M	22.0 M	14.6 M	6.8 M	19.3 M	16.2 M	12.13	1.14	-1.12	262.9 M	634.5 M	146.4 M	7	46	100.0	54.2
628	1400/05/24	25,605	3.0	6.3 B	2.5 M	1.41	2.21	40.4 M	20.7 M	14.5 M	22.5 M	20.1 M	16.3 M	1.8	1.03	-1.12	2.8 B	582.6 M	135.7 M	157	157	100.0	55.6
629	1400/05/23	24,774	-3.0	5.5 B	2.2 M	1.61	2.16	22.8 M	18.3 M	13.5 M	24.0 M	19.3 M	15.8 M	-1.05	-1.05	-1.17	-173.4 M	68.1 M	-5.1 M	234	230	96.9	100.0
630	1400/05/20	25,000	-2.51	6.0 B	2.4 M	2.4	2.49	15.9 M	17.7 M	12.9 M	18.8 M	17.8 M	15.3 M	-1.18	-1.0	-1.19	9.5 M	112.3 M	1.2 M	368	312	97.5	97.4
631	1400/05/19	25,729	3.0	4.6 B	1.8 M	1.81	1.9	17.3 M	18.4 M	12.5 M	16.4 M	16.0 M	14.9 M	1.06	1.15	-1.19	257.2 M	124.4 M	7.5 M	267	267	100.0	94.4
632	1400/05/18	25,125	5.0	5.7 B	2.3 M	3.21	2.63	17.5 M	15.8 M	12.2 M	20.6 M	17.3 M	14.8 M	-1.18	-1.09	-1.21	3.4 M	122.6 M	-15.9 M	299	253	91.3	91.2
633	1400/05/17	24,371	3.0	395.4 M	162.3 K	0.19	0.18	98.9 M	12.6 M	11.7 M	4.5 M	16.9 M	14.5 M	22.15	-1.34	-1.24	243.7 M	108.0 M	-37.0 M	4	34	100.0	38.4
634	1400/05/16	23,928	3.0	636.1 M	265.8 K	0.25	0.25	70.7 M	11.3 M	11.4 M	13.1 M	16.5 M	14.2 M	5.41	-1.47	-1.25	47.9 M	35.4 M	-70.1 M	9	45	100.0	92.5
635	1400/05/13	23,283	3.0	886.6 M	381.1 K	0.33	0.34	14.8 M	10.3 M	11.7 M	8.3 M	15.1 M	14.2 M	1.79	-1.47	-1.22	69.8 M	13.7 M	-126.4 M	60	99	100.0	92.1
636	1400/05/12	22,990	-1.18	4.3 B	1.9 M	2.43	1.66	12.2 M	10.4 M	11.6 M	20.8 M	16.3 M	14.1 M	-1.72	-1.57	-1.22	248.3 M	-35.3 M	-119.1 M	343	188	97.4	91.6
637	1400/05/11	23,255	-3.0	2.0 B	861.6 K	1.15	0.64	8.8 M	9.6 M	11.7 M	26.0 M	15.0 M	14.0 M	-2.96	-1.56	-1.2	-69.8 M	-97.5 M	-93.4 M	220	77	96.5	100.0
638	1400/05/10	23,870	-2.32	2.3 B	966.6 K	1.27	0.73	9.2 M	9.1 M	11.9 M	13.2 M	12.4 M	14.4 M	-1.45	-1.37	-1.22	-119.1 M	-101.6 M	-182.6 M	240	175	94.9	100.0
639	1400/05/09	24,311	-3.0	2.8 B	1.1 M	1.35	0.64	9.2 M	9.0 M	12.3 M	11.3 M	11.9 M	14.4 M	-1.23	-1.33	-1.17	-60.8 M	-140.7 M	-114.5 M	296	246	97.8	100.0
640	1400/05/06	25,015	-3.0	2.2 B	880.3 K	0.84	0.51	13.0 M	10.0 M	14.4 M	17.8 M	13.3 M	17.3 M	-1.37	-1.33	-1.21	-175.1 M	-110.2 M	-35.4 M	156	124	92.1	100.0
641	1400/05/05	25,111	-3.0	123.8 M	49.3 K	0.04	0.03	3.8 M	11.9 M	14.4 M	24.8 M	13.5 M	17.3 M	-6.49	-1.14	-1.21	-62.8 M	-84.6 M	-29.2 M	16	5	49.3	100.0
642	1400/04/26	25,554	-3.0	1.8 B	706.8 K	0.58	0.42	6.8 M	11.6 M	14.4 M	9.4 M	13.7 M	17.3 M	-1.38	-1.18	-1.21	-90.1 M	-74.0 M	-28.7 M	254	194	95.1	100.0
643	1400/04/23	26,200	-0.89	2.7 B	1.0 M	0.93	0.62	8.7 M	13.0 M	14.7 M	11.2 M	14.5 M	17.7 M	-1.28	-1.11	-1.2	-314.8 M	-46.1 M	-30.6 M	272	240	88.3	100.0
644	1400/04/22	26,460	2.88	4.1 B	1.6 M	1.82	0.99	12.4 M	14.4 M	14.9 M	15.8 M	14.8 M	18.1 M	-1.27	-1.03	-1.21	92.0 M	16.9 M	-17.4 M	330	254	100.0	97.8
645	1400/04/21	25,870	3.0	4.9 B	1.9 M	3.2	1.3	20.7 M	14.8 M	15.0 M	15.8 M	14.9 M	18.2 M	1.31	-1.01	-1.21	-47.6 M	-10.9 M	-24.7 M	235	311	98.5	99.5
646	1400/04/20	24,523	-0.87	3.1 B	1.2 M	1.68	0.86	10.3 M	11.9 M	14.7 M	14.9 M	13.6 M	18.5 M	-1.44	-1.14	-1.25	-9.8 M	25.7 M	-24.9 M	298	207	99.7	100.0
647	1400/04/19	24,830	3.0	900.0 M	362.5 K	0.45	0.26	21.4 M	13.1 M	15.0 M	13.7 M	14.2 M	18.7 M	1.56	-1.08	-1.25	49.7 M	-14.5 M	-27.1 M	42	62	100.0	94.5
648	1400/04/16	24,260	3.0	1.1 B	437.4 K	0.46	0.31	15.1 M	12.2 M	14.9 M	9.9 M	15.5 M	18.8 M	1.51	-1.27	-1.27	0.0	-108.1 M	-32.2 M	70	106	100.0	100.0
649	1400/04/12	23,357	-3.0	744.2 M	318.1 K	0.21	0.23	9.7 M	10.8 M	14.8 M	24.0 M	14.0 M	19.1 M	-2.48	-1.29	-1.29	-46.7 M	-192.0 M	-35.0 M	72	31	93.7	100.0
650	1400/04/09	23,590	-0.53	1.6 B	659.8 K	0.4	0.49	12.0 M	12.5 M	14.9 M	12.0 M	13.9 M	19.1 M	1.0	-1.11	-1.29	135.3 M	-398.3 M	-35.4 M	132	121	100.0	91.5
651	1400/04/08	23,924	-1.81	4.5 B	1.9 M	1.06	1.49	12.9 M	12.2 M	14.9 M	15.7 M	13.5 M	19.4 M	-1.22	-1.1	-1.3	-210.8 M	-382.0 M	-44.9 M	324	279	93.6	98.3
652	1400/04/07	24,330	-2.88	1.8 B	730.8 K	0.28	0.6	10.4 M	12.3 M	15.0 M	25.1 M	13.6 M	19.8 M	-2.41	-1.11	-1.32	-418.2 M	-187.4 M	-37.0 M	131	71	76.5	100.0
653	1400/04/02	24,770	-2.84	2.9 B	1.2 M	0.47	1.0	8.5 M	12.3 M	15.1 M	9.5 M	14.8 M	19.6 M	-1.12	-1.2	-1.3	-419.5 M	-474.5 M	-18.9 M	293	306	85.4	99.7
654	1400/04/01	25,730	-0.47	7.8 B	3.1 M	0.79	3.03	15.8 M	13.6 M	15.7 M	14.4 M	15.4 M	20.8 M	1.09	-1.13	-1.33	-1.1 B	-142.3 M	-643.6 K	416	529	83.9	97.7
655	1400/03/31	25,900	2.18	3.8 B	1.5 M	0.41	1.58	11.0 M	16.8 M	15.7 M	11.1 M	22.1 M	22.5 M	-1.0	-1.32	-1.44	216.9 M	377.7 M	50.5 M	338	318	97.4	91.7
656	1400/03/30	25,417	3.0	6.2 B	2.4 M	0.78	2.96	12.9 M	17.5 M	16.3 M	16.2 M	24.3 M	24.7 M	-1.26	-1.39	-1.52	761.8 M	324.0 M	36.9 M	477	332	100.0	87.6
657	1400/03/29	24,570	-1.01	11.9 B	4.8 M	2.21	8.32	12.1 M	18.5 M	17.0 M	18.8 M	26.3 M	26.7 M	-1.55	-1.42	-1.57	-1.9 B	161.2 M	-3.9 M	822	628	83.9	99.4
658	1400/03/26	24,820	3.0	1.8 B	721.7 K	0.35	1.32	68.9 M	22.9 M	19.9 M	7.4 M	32.9 M	33.3 M	9.26	-1.44	-1.68	1.2 B	506.3 M	85.9 M	26	74	100.0	30.7
659	1400/03/25	24,851	5.0	24.1 B	10.0 M	195.85	210.11	22.7 M	21.2 M	18.9 M	35.9 M	36.0 M	36.1 M	-1.58	-1.7	-1.92	1.5 B	247.8 M	20.8 M	1,064	630	100.0	93.7
660	1400/03/24	23,012	-3.0	74.0 M	32.2 K	0.54	0.67	1.7 M	2.6 M	3.9 M	74.0 M	37.0 M	41.3 M	-43.23	-14.46	-10.7	-51.8 M	-67.2 M	-58.4 M	13	1	30.1	100.0
661	1400/03/23	23,079	-3.0	92.6 M	40.1 K	0.61	0.87	3.1 M	3.4 M	3.9 M	92.6 M	38.7 M	41.1 M	-29.58	-11.53	-10.52	-51.9 M	-67.4 M	-59.8 M	13	1	43.9	100.0
662	1400/03/22	23,246	-3.0	232.8 M	100.1 K	1.37	2.15	4.8 M	4.0 M	3.9 M	25.9 M	35.1 M	39.5 M	-5.42	-8.83	-10.2	-127.9 M	-67.7 M	-57.2 M	22	9	45.1	100.0
663	1400/03/19	22,908	-5.0	116.4 M	50.8 K	0.74	0.56	1.9 M	4.8 M	3.8 M	116.4 M	47.7 M	46.9 M	-62.83	-9.87	-12.47	-51.5 M	-52.8 M	-60.4 M	35	1	55.7	100.0
664	1400/03/18	23,445	-3.0	75.6 M	32.2 K	0.47	0.34	1.3 M	5.4 M	5.4 M	18.9 M	45.2 M	42.1 M	-14.07	-8.35	-7.86	-52.8 M	-53.3 M	-122.8 M	17	4	30.2	100.0
665	1400/03/17	23,575	-3.0	178.7 M	75.8 K	1.14	0.75	6.3 M	5.6 M	5.5 M	59.6 M	54.2 M	44.6 M	-9.48	-9.65	-8.06	-53.0 M	-53.7 M	-135.5 M	20	3	70.3	100.0
666	1400/03/12	23,701	-3.0	168.1 M	70.9 K	1.19	0.69	7.7 M	4.8 M	5.5 M	33.6 M	44.3 M	47.7 M	-4.39	-9.16	-8.69	-53.3 M	-54.0 M	-165.5 M	15	5	68.3	100.0
667	1400/03/11	23,614	-5.0	319.5 M	135.3 K	3.55	1.3	7.4 M	4.1 M	5.3 M	63.9 M	42.1 M	50.4 M	-8.64	-10.31	-9.52	-53.1 M	-54.1 M	-178.0 M	36	5	83.4	100.0
668	1400/03/10	24,165	-3.0	71.6 M	29.6 K	0.8	0.27	1.3 M	2.4 M	5.5 M	71.6 M	30.8 M	52.5 M	-53.98	-12.69	-9.57	-54.4 M	-54.5 M	-190.9 M	13	1	24.1	100.0
669	1400/03/09	24,222	-3.0	75.6 M	31.2 K	0.89	0.28	1.6 M	2.6 M	5.6 M	75.6 M	29.9 M	52.4 M	-46.59	-11.47	-9.39	-54.5 M	-54.7 M	-203.7 M	13	1	27.9	100.0
670	1400/03/08	24,345	-3.0	162.2 M	66.6 K	2.52	0.6	3.4 M	2.8 M	5.7 M	27.0 M	26.8 M	52.2 M	-8.05	-9.54	-9.19	-54.8 M	-54.9 M	-216.7 M	32	6	66.2	100.0
671	1400/03/05	23,954	-5.0	87.1 M	36.4 K	1.39	0.31	2.2 M	1.9 M	6.3 M	21.8 M	26.8 M	51.8 M	-9.83	-13.95	-8.21	-53.9 M	-54.8 M	-213.9 M	15	4	38.1	100.0
672	1400/03/04	24,508	-3.0	65.5 M	26.7 K	1.01	0.22	2.1 M	3.3 M	6.5 M	21.8 M	32.2 M	56.1 M	-10.57	-9.76	-8.68	-55.1 M	-55.1 M	-232.5 M	5	3	15.8	100.0
673	1400/03/03	24,551	-3.0	57.7 M	23.5 K	0.83	0.19	1.2 M	3.2 M	6.5 M	57.7 M	40.5 M	58.6 M	-47.0	-12.74	-9.05	-55.2 M	-55.3 M	-244.0 M	2	1	4.3	100.0
674	1400/03/02	24,594	-3.0	56.3 M	22.9 K	0.64	0.18	983.8 K	4.0 M	6.5 M	28.2 M	39.0 M	58.3 M	-28.62	-9.79	-9.03	-55.3 M	-56.6 M	-261.1 M	1	2	1.7	100.0
675	1400/03/01	24,157	-5.0	55.5 M	23.0 K	0.58	0.18	555.6 K	4.4 M	6.3 M	27.7 M	54.8 M	60.2 M	-49.91	-12.48	-9.55	-54.4 M	-57.8 M	-268.9 M	2	2	2.0	100.0
676	1400/02/29	24,734	-3.0	86.9 M	35.1 K	1.08	0.27	7.8 M	4.1 M	6.3 M	43.5 M	60.9 M	59.9 M	-5.56	-14.82	-9.58	-55.7 M	-63.0 M	-269.8 M	4	2	36.0	100.0
677	1400/02/28	24,786	-3.0	67.6 M	27.3 K	0.56	0.21	2.0 M	3.3 M	6.1 M	67.6 M	57.9 M	61.6 M	-34.22	-17.44	-10.05	-55.8 M	-51.8 M	-277.8 M	6	1	17.5	100.0
678	1400/02/27	24,852	-3.0	84.6 M	34.0 K	0.15	0.16	5.6 M	3.5 M	6.1 M	42.3 M	87.0 M	61.5 M	-7.53	-25.12	-10.15	-62.1 M	-78.9 M	-282.3 M	4	2	26.6	100.0
679	1400/02/26	24,526	-5.0	144.0 M	58.7 K	0.25	0.28	4.6 M	6.3 M	13.9 M	144.0 M	44.4 M	52.0 M	-31.35	-7.04	-3.73	-61.3 M	-326.6 M	-287.0 M	18	1	57.4	100.0
680	1400/02/25	25,123	-3.0	104.3 M	41.5 K	0.15	0.2	2.4 M	6.5 M	14.2 M	52.1 M	45.5 M	52.0 M	-21.38	-7.03	-3.66	-79.9 M	-375.4 M	-287.7 M	10	2	23.4	100.0
681	1400/02/22	25,382	-2.0	4.7 M	1.8 K	0.01	0.01	775.8 K	6.7 M	14.2 M	4.7 M	50.6 M	52.7 M	-6.0	-7.58	-3.71	0.0	-490.1 M	-287.5 M	6	1	100.0	100.0
682	1400/02/21	25,467	-2.0	271.6 M	106.7 K	0.35	0.37	3.4 M	6.6 M	14.0 M	271.6 M	54.1 M	55.3 M	-80.85	-8.19	-3.94	-191.0 M	-550.7 M	-317.9 M	24	1	29.7	100.0
683	1400/02/20	25,902	-16.6	2.5 B	944.1 K	6.94	3.19	7.4 M	7.8 M	15.6 M	39.6 M	54.8 M	44.8 M	-5.32	-7.04	-2.86	-1.3 B	-574.7 M	-325.6 M	155	62	47.0	100.0
684	1400/02/13	30,531	-2.0	305.3 M	100.0 K	0.73	0.31	0.0	8.4 M	17.2 M	101.8 M	99.8 M	39.2 M	0.0	-11.84	-2.28	-305.3 M	-376.9 M	-278.4 M	0	3	0.0	100.0
685	1400/02/12	30,738	-2.0	655.8 M	213.4 K	2.06	0.62	2.7 M	7.4 M	16.4 M	109.3 M	87.8 M	41.7 M	-41.02	-11.9	-2.55	-653.2 M	-378.5 M	-354.5 M	1	6	0.4	100.0
686	1400/02/11	30,310	-4.0	314.3 M	103.7 K	0.94	0.14	1.2 M	10.0 M	16.2 M	157.2 M	64.3 M	40.4 M	-125.89	-6.46	-2.5	-303.1 M	-247.8 M	-332.6 M	9	2	3.6	100.0
687	1400/02/08	31,100	-2.0	492.5 M	158.4 K	1.63	0.13	22.7 M	11.4 M	19.9 M	123.1 M	71.9 M	38.5 M	-5.43	-6.31	-1.94	-311.0 M	-272.4 M	-161.1 M	8	4	36.9	100.0
688	1400/02/07	31,205	-2.0	327.4 M	104.9 K	1.01	0.08	2.2 M	6.8 M	22.6 M	54.6 M	69.3 M	42.0 M	-24.86	-10.24	-1.86	-312.0 M	-267.2 M	-6.4 M	7	6	4.7	100.0
689	1400/02/06	31,307	-2.0	316.2 M	101.0 K	1.0	0.08	771.7 K	7.3 M	23.0 M	52.7 M	68.0 M	41.5 M	-68.28	-9.33	-1.81	-313.1 M	-284.2 M	82.2 M	4	6	1.0	100.0
690	1400/02/05	30,768	-4.0	157.3 M	51.1 K	0.53	0.04	17.5 M	6.3 M	23.4 M	22.5 M	79.9 M	40.9 M	-1.29	-12.66	-1.74	0.0	-263.9 M	169.1 M	9	7	100.0	100.0
691	1400/02/04	31,549	-2.0	433.4 M	137.4 K	1.65	0.07	1.9 M	3.2 M	23.9 M	433.4 M	95.3 M	40.8 M	-232.14	-29.44	-1.71	-425.9 M	-278.3 M	221.1 M	4	1	1.7	100.0
692	1400/02/01	31,644	-2.0	291.3 M	92.0 K	1.21	0.04	1.6 M	3.1 M	27.7 M	145.6 M	82.4 M	47.9 M	-90.02	-26.53	-1.73	-284.8 M	-236.4 M	254.0 M	4	2	2.2	100.0
693	1400/01/31	31,786	-2.0	434.5 M	136.7 K	0.38	0.07	4.7 M	3.1 M	27.5 M	54.3 M	71.2 M	47.9 M	-11.67	-22.77	-1.74	-397.3 M	-208.4 M	251.7 M	8	8	8.6	100.0
694	1400/01/30	31,320	-4.0	280.5 M	89.6 K	0.25	0.04	3.6 M	22.5 M	27.2 M	140.3 M	45.2 M	48.0 M	-38.55	-2.01	-1.76	-211.4 M	-160.0 M	254.9 M	19	2	24.6	100.0
695	1400/01/29	32,000	-2.0	84.3 M	26.4 K	0.07	0.01	2.1 M	23.3 M	26.9 M	28.1 M	44.6 M	48.3 M	-13.66	-1.91	-1.8	-72.0 M	-132.9 M	231.5 M	6	3	14.6	100.0
696	1400/01/28	32,075	-2.0	228.0 M	71.1 K	0.18	0.03	1.6 M	22.8 M	26.3 M	228.0 M	46.4 M	48.9 M	-138.58	-2.04	-1.85	-216.5 M	-133.6 M	165.7 M	7	1	5.1	100.0
697	1400/01/25	32,139	-2.0	183.3 M	57.0 K	0.08	0.03	2.8 M	22.0 M	25.9 M	61.1 M	49.6 M	48.9 M	-22.13	-2.25	-1.89	-144.6 M	-212.2 M	171.2 M	14	3	21.1	100.0
698	1400/01/24	32,772	-4.0	5.1 B	1.6 M	2.69	0.52	27.4 M	20.1 M	25.6 M	42.2 M	38.9 M	49.5 M	-1.54	-1.94	-1.93	-155.7 M	-252.1 M	172.0 M	182	122	97.0	100.0
699	1400/01/23	33,541	-2.0	250.4 M	74.6 K	0.11	0.02	11.7 M	16.0 M	31.1 M	83.5 M	30.9 M	57.6 M	-7.16	-1.93	-1.85	-75.5 M	-292.6 M	1.5 B	15	3	69.9	100.0
700	1400/01/22	33,621	-2.0	233.2 M	69.4 K	0.09	0.02	8.8 M	15.0 M	31.3 M	233.2 M	35.1 M	57.5 M	-26.64	-2.35	-1.84	-75.6 M	-642.8 M	1.5 B	18	1	67.6	100.0
701	1400/01/21	33,858	-2.0	685.6 M	202.5 K	0.08	0.07	4.2 M	15.0 M	31.4 M	342.8 M	34.6 M	57.6 M	-81.06	-2.31	-1.83	-609.4 M	-670.5 M	1.5 B	18	2	11.1	100.0
702	1400/01/18	34,436	-4.0	5.3 B	1.5 M	0.36	0.51	17.5 M	20.1 M	31.5 M	31.0 M	35.8 M	57.3 M	-1.77	-1.78	-1.82	-344.4 M	76.6 M	1.6 B	281	170	93.5	100.0
703	1400/01/17	35,803	-2.0	3.7 B	1.0 M	0.26	0.36	15.8 M	23.5 M	32.2 M	24.3 M	41.9 M	58.8 M	-1.54	-1.78	-1.83	-358.0 M	701.9 M	1.6 B	214	154	90.4	100.0
704	1400/01/16	36,533	-2.0	2.0 B	552.1 K	0.14	0.19	3.6 M	24.5 M	32.8 M	155.1 M	43.1 M	60.6 M	-43.22	-1.76	-1.85	-1.8 B	1.1 B	1.6 B	53	13	9.4	100.0
705	1400/01/15	37,256	-2.0	2.5 B	672.6 K	0.17	0.23	14.1 M	25.4 M	33.2 M	34.6 M	41.3 M	60.1 M	-2.46	-1.62	-1.81	-214.2 M	1.7 B	1.7 B	110	51	61.7	70.3
706	1400/01/14	37,120	-1.83	31.6 B	8.3 M	1.57	3.31	22.6 M	26.5 M	33.9 M	37.4 M	41.3 M	60.6 M	-1.66	-1.56	-1.79	3.1 B	2.0 B	1.8 B	1,318	712	94.2	84.3
707	1400/01/11	38,073	5.0	39.5 B	10.5 M	3.23	5.16	26.9 M	34.1 M	37.4 M	48.4 M	56.1 M	68.5 M	-1.8	-1.65	-1.83	2.8 B	1.4 B	1.7 B	1,436	741	97.9	90.8
708	1400/01/10	36,495	3.0	1.7 B	463.2 K	0.15	0.23	140.9 M	40.8 M	42.5 M	8.9 M	63.5 M	79.6 M	15.88	-1.56	-1.87	1.5 B	765.2 M	1.7 B	12	26	100.0	13.6
709	1400/01/08	35,658	3.0	1.7 B	466.3 K	0.15	0.23	237.5 M	38.2 M	42.7 M	6.4 M	65.6 M	80.7 M	37.16	-1.71	-1.89	1.4 B	406.7 M	1.7 B	7	37	100.0	14.2
710	1400/01/07	34,620	3.0	2.1 B	608.2 K	0.19	0.27	105.3 M	34.8 M	42.8 M	30.5 M	69.4 M	82.3 M	3.45	-1.99	-1.92	1.0 B	-14.6 M	1.8 B	20	35	100.0	50.7
711	1399/12/27	35,269	5.0	48.8 B	14.5 M	45.21	9.37	39.0 M	31.4 M	45.0 M	70.1 M	72.9 M	87.3 M	-1.8	-2.32	-1.94	232.4 M	-499.7 M	1.9 B	1,249	691	99.8	99.3
712	1399/12/26	33,083	-2.0	455.4 M	137.7 K	0.35	0.09	2.9 M	5.4 M	49.5 M	91.1 M	122.0 M	107.0 M	-31.43	-22.54	-2.16	-330.8 M	-567.5 M	2.0 B	43	5	27.4	100.0
713	1399/12/25	33,311	-2.0	629.5 M	189.0 K	0.04	0.12	4.7 M	7.3 M	50.5 M	89.9 M	147.5 M	106.8 M	-19.11	-20.22	-2.12	-333.1 M	-527.1 M	2.0 B	63	7	47.1	100.0
714	1399/12/24	33,990	-2.0	2.0 B	583.1 K	0.14	0.37	9.9 M	40.8 M	52.7 M	104.3 M	114.4 M	106.8 M	-10.57	-2.8	-2.03	-679.8 M	4.7 B	2.1 B	132	19	65.7	100.0
715	1399/12/23	34,683	-4.0	2.0 B	572.2 K	0.14	0.37	4.4 M	43.6 M	56.5 M	165.4 M	113.5 M	104.9 M	-37.39	-2.6	-1.85	-1.4 B	5.0 B	2.3 B	135	12	30.1	100.0
716	1399/12/20	35,563	-2.0	438.9 M	123.4 K	0.03	0.08	2.8 M	47.4 M	60.6 M	219.4 M	111.8 M	101.7 M	-77.29	-2.36	-1.68	-106.7 M	5.3 B	2.3 B	117	2	75.7	100.0
717	1399/12/19	36,241	-2.0	1.9 B	523.6 K	0.13	0.33	12.5 M	51.0 M	65.7 M	271.1 M	110.5 M	100.3 M	-21.76	-2.17	-1.53	-128.7 M	5.3 B	2.4 B	142	7	93.2	100.0
718	1399/12/18	36,074	-2.0	72.2 B	19.5 M	133.05	31.83	54.3 M	55.5 M	71.2 M	110.0 M	107.0 M	97.5 M	-2.03	-1.93	-1.37	26.0 B	5.4 B	2.5 B	1,289	400	97.0	61.0
719	1399/12/17	37,893	5.0	846.8 M	223.5 K	1.56	0.37	282.3 M	226.5 M	180.0 M	46.6 M	49.4 M	66.4 M	6.05	4.58	2.71	473.7 M	168.1 M	1.2 B	3	8	100.0	44.1
720	1399/12/16	36,826	3.0	644.3 M	175.0 K	0.75	0.29	322.2 M	236.4 M	178.3 M	92.0 M	43.6 M	64.1 M	3.5	5.42	2.78	92.1 M	144.7 M	1.2 B	2	6	100.0	85.7
721	1399/12/13	36,774	3.0	104.5 M	28.4 K	0.09	0.05	26.1 M	258.4 M	176.1 M	4.2 M	41.2 M	62.3 M	6.24	6.27	2.83	91.9 M	472.3 M	1.2 B	4	3	100.0	12.0
722	1399/12/12	36,527	3.0	489.0 M	133.9 K	0.3	0.23	489.0 M	337.9 M	177.8 M	56.8 M	38.7 M	63.0 M	8.61	8.72	2.82	91.3 M	792.5 M	1.2 B	1	7	100.0	81.3
723	1399/12/11	36,704	5.0	633.7 M	172.7 K	0.32	0.29	316.9 M	243.9 M	174.6 M	38.7 M	32.3 M	61.3 M	8.19	7.55	2.85	91.8 M	1.2 B	1.2 B	2	14	100.0	85.5
724	1399/12/10	35,638	3.0	728.8 M	204.5 K	0.32	0.35	364.4 M	240.8 M	173.3 M	28.6 M	27.0 M	60.8 M	12.72	8.93	2.85	356.4 M	1.6 B	1.2 B	2	13	100.0	51.1
725	1399/12/09	34,600	3.0	2.2 B	629.6 K	0.45	1.12	311.2 M	216.1 M	170.6 M	74.7 M	23.1 M	61.3 M	4.16	9.36	2.78	1.7 B	1.9 B	1.1 B	7	6	100.0	20.6
726	1399/12/06	33,862	3.0	1.7 B	506.3 K	0.35	0.94	342.9 M	164.4 M	162.5 M	3.6 M	118.3 M	60.8 M	96.08	1.39	2.68	1.7 B	2.3 B	1.1 B	5	6	100.0	1.2
727	1399/12/05	32,876	5.0	2.3 B	701.5 K	0.53	1.33	153.7 M	160.9 M	156.3 M	1.2 M	120.2 M	60.2 M	127.16	1.34	2.6	2.3 B	2.5 B	977.5 M	15	4	100.0	0.2
728	1399/12/04	31,397	3.0	2.0 B	630.8 K	0.47	1.19	247.6 M	161.8 M	157.4 M	16.1 M	124.0 M	57.1 M	15.36	1.3	2.76	1.9 B	2.0 B	923.0 M	8	6	100.0	4.9
729	1399/12/03	30,483	3.0	2.2 B	720.3 K	0.53	1.42	168.9 M	158.8 M	135.5 M	17.9 M	132.0 M	67.1 M	9.46	1.2	2.02	2.0 B	2.0 B	765.2 M	13	12	100.0	9.8
730	1399/12/02	29,596	3.0	13.1 B	4.4 M	9.25	13.84	146.8 M	161.0 M	116.8 M	184.5 M	130.5 M	73.6 M	-1.26	1.23	1.59	3.9 B	2.0 B	632.3 M	83	45	93.2	63.5
731	1399/11/29	28,734	5.0	2.2 B	782.5 K	1.62	2.54	204.4 M	188.0 M	65.5 M	7.2 M	12.6 M	40.3 M	28.5	14.87	1.62	2.2 B	1.2 B	380.2 M	11	5	100.0	1.6
732	1399/11/28	28,126	3.0	157.1 M	55.9 K	0.1	0.17	157.1 M	193.9 M	41.0 M	52.4 M	11.4 M	38.3 M	3.0	17.01	1.07	0.0	1.2 B	251.3 M	1	3	100.0	100.0
733	1399/11/27	27,314	3.0	2.1 B	771.0 K	1.83	2.44	191.4 M	179.3 M	35.6 M	2.7 M	7.3 M	39.9 M	70.09	24.67	-1.12	2.1 B	1.5 B	278.0 M	11	1	100.0	0.1
734	1399/11/26	26,554	3.0	2.0 B	742.5 K	2.6	2.58	197.2 M	171.0 M	28.2 M	9.4 M	7.4 M	39.8 M	20.95	23.03	-1.41	1.9 B	1.0 B	173.0 M	10	12	100.0	5.7
735	1399/11/25	27,008	5.0	95.7 M	35.4 K	0.13	0.12	47.9 M	159.1 M	23.4 M	8.7 M	8.9 M	41.4 M	5.5	17.97	-1.77	0.0	664.4 M	84.4 M	2	11	100.0	100.0
736	1399/11/21	25,737	3.0	2.1 B	803.0 K	5.68	2.93	229.6 M	163.2 M	23.4 M	1.3 M	8.9 M	42.2 M	179.46	18.29	-1.8	2.1 B	664.4 M	88.7 M	9	6	100.0	0.4
737	1399/11/20	25,264	3.0	1.3 B	511.1 K	12.28	2.04	129.1 M	111.6 M	20.7 M	7.0 M	18.0 M	42.3 M	18.42	6.2	-2.04	1.3 B	252.6 M	44.8 M	10	4	100.0	2.2
738	1399/11/19	25,248	3.0	45.2 M	17.9 K	0.32	0.07	45.2 M	65.7 M	19.2 M	7.5 M	16.9 M	42.4 M	6.0	3.88	-2.2	0.0	0.0	-18.4 M	1	6	100.0	100.0
739	1399/11/18	25,641	5.0	159.8 M	62.3 K	1.4	0.25	159.8 M	87.5 M	19.2 M	14.5 M	20.0 M	42.7 M	11.0	4.38	-2.22	0.0	0.0	-14.3 M	1	11	100.0	100.0
740	1399/11/15	25,143	3.0	26.9 M	10.7 K	0.12	0.04	26.9 M	69.9 M	19.4 M	9.0 M	18.6 M	43.3 M	3.0	3.75	-2.24	0.0	0.0	-6.1 M	1	3	100.0	100.0
741	1399/11/14	25,048	3.0	261.9 M	104.5 K	1.42	0.4	87.3 M	81.3 M	20.4 M	52.4 M	30.8 M	43.0 M	1.67	2.64	-2.1	0.0	0.0	30.4 M	3	5	100.0	100.0
742	1399/11/13	25,037	3.0	31.5 M	12.6 K	0.07	0.05	15.8 M	70.4 M	20.3 M	5.3 M	22.9 M	42.2 M	3.0	3.08	-2.08	0.0	0.0	34.4 M	2	6	100.0	100.0
743	1399/11/12	25,391	5.0	219.7 M	86.5 K	0.29	0.33	219.7 M	118.8 M	20.6 M	22.0 M	19.3 M	42.4 M	10.0	6.15	-2.06	0.0	242.3 M	42.3 M	1	10	100.0	100.0
744	1399/11/11	24,900	3.0	19.5 M	7.8 K	0.02	0.03	19.5 M	62.3 M	20.6 M	3.2 M	61.1 M	42.5 M	6.0	1.02	-2.06	0.0	-12.0 M	58.0 M	1	6	100.0	100.0
745	1399/11/08	24,686	3.0	605.9 M	245.4 K	0.57	0.93	86.6 M	41.4 M	20.8 M	60.6 M	80.9 M	42.4 M	1.43	-1.95	-2.04	0.0	-147.5 M	58.0 M	7	10	100.0	100.0
746	1399/11/07	24,672	3.0	38.5 M	15.6 K	0.03	0.06	19.2 M	23.6 M	20.8 M	4.8 M	65.7 M	42.9 M	4.0	-2.78	-2.06	0.0	-378.7 M	58.0 M	2	8	100.0	100.0
747	1399/11/06	24,229	3.0	1.3 B	518.2 K	0.96	2.09	179.4 M	18.1 M	21.0 M	3.2 M	53.3 M	42.9 M	56.88	-2.94	-2.04	1.2 B	-451.6 M	58.0 M	7	14	100.0	3.5
748	1399/05/22	34,124	-2.0	2.3 B	687.2 K	1.4	3.19	34.6 M	15.2 M	19.8 M	195.4 M	58.7 M	45.1 M	-5.64	-3.86	-2.28	-1.3 B	-587.2 M	-2.6 M	31	12	45.8	100.0
749	1399/05/21	34,731	-2.0	850.8 M	245.0 K	0.51	1.13	6.0 M	13.5 M	19.3 M	212.7 M	44.9 M	38.1 M	-35.54	-3.31	-1.98	-677.3 M	-332.1 M	61.0 M	29	4	20.4	100.0
750	1399/05/20	35,356	-2.0	2.4 B	669.2 K	1.84	3.62	13.5 M	13.5 M	20.3 M	49.4 M	41.5 M	37.4 M	-3.66	-3.06	-1.84	-1.2 B	-179.3 M	94.9 M	90	48	51.2	100.0
751	1399/05/19	35,690	-0.03	2.0 B	566.8 K	1.64	2.39	11.4 M	13.9 M	21.5 M	29.8 M	38.1 M	34.0 M	-2.61	-2.73	-1.58	-364.3 M	69.1 M	152.7 M	130	62	72.5	90.3
752	1399/05/15	35,740	2.0	1.9 B	530.8 K	2.14	2.42	18.3 M	16.9 M	26.3 M	58.0 M	41.6 M	51.7 M	-3.17	-2.47	-1.97	533.4 M	378.1 M	141.4 M	102	23	98.5	70.4
753	1399/05/14	35,068	2.0	1.5 B	439.6 K	2.67	2.2	13.7 M	16.7 M	29.1 M	38.2 M	35.6 M	50.9 M	-2.78	-2.13	-1.75	3.9 M	271.4 M	114.8 M	106	38	94.4	94.2
754	1399/05/12	34,615	2.0	672.7 M	194.3 K	1.36	1.01	10.2 M	19.2 M	34.0 M	48.8 M	31.0 M	53.5 M	-4.79	-1.62	-1.57	86.5 M	287.1 M	114.6 M	66	12	100.0	87.1
755	1399/05/11	34,405	2.0	311.8 M	90.6 K	0.52	0.47	28.3 M	28.9 M	39.8 M	28.2 M	23.9 M	53.7 M	1.0	1.21	-1.35	86.0 M	302.6 M	110.2 M	11	8	100.0	72.4
756	1399/05/08	33,731	4.0	1.6 B	469.2 K	5.52	2.48	24.7 M	38.3 M	40.5 M	26.8 M	20.4 M	55.2 M	-1.08	1.87	-1.36	1.2 B	431.3 M	105.9 M	64	15	100.0	25.4
757	1399/05/07	32,991	2.0	145.2 M	44.0 K	0.48	0.22	72.6 M	115.2 M	49.0 M	24.2 M	13.1 M	61.6 M	3.0	8.81	-1.26	0.0	211.1 M	46.9 M	2	6	100.0	100.0
758	1399/05/06	32,937	2.0	87.0 M	26.4 K	0.24	0.12	29.0 M	123.7 M	47.9 M	1.5 M	10.9 M	66.7 M	18.73	11.4	-1.39	82.3 M	242.7 M	46.9 M	3	3	100.0	5.3
759	1399/05/05	32,769	2.0	270.6 M	82.6 K	0.82	0.37	90.2 M	116.3 M	50.9 M	21.4 M	11.1 M	73.4 M	4.22	10.48	-1.44	163.8 M	289.0 M	42.8 M	3	5	100.0	39.5
760	1399/05/04	32,431	4.0	786.7 M	242.6 K	2.56	1.06	262.2 M	123.3 M	50.8 M	9.5 M	10.4 M	74.0 M	27.61	11.86	-1.46	729.7 M	256.2 M	34.6 M	3	6	100.0	7.2
761	1399/05/01	31,751	2.0	92.9 M	29.3 K	0.29	0.13	92.9 M	77.8 M	51.0 M	2.7 M	28.1 M	80.6 M	34.4	2.77	-1.58	79.4 M	110.3 M	-1.9 M	1	5	100.0	14.5
762	1399/04/31	31,601	2.0	247.6 M	78.3 K	0.71	0.35	123.8 M	82.3 M	50.4 M	14.9 M	28.0 M	82.1 M	8.29	2.94	-1.63	158.0 M	94.4 M	-5.9 M	2	6	100.0	36.2
763	1399/04/30	31,392	2.0	346.9 M	110.5 K	1.14	0.51	57.8 M	81.4 M	49.5 M	6.6 M	34.9 M	83.3 M	8.76	2.33	-1.68	313.9 M	62.8 M	-13.8 M	6	5	100.0	9.5
764	1399/04/29	31,852	4.0	129.2 M	40.6 K	0.28	0.17	129.2 M	87.9 M	49.1 M	14.4 M	34.8 M	85.4 M	9.0	2.53	-1.74	0.0	0.0	-29.5 M	1	9	100.0	100.0
765	1399/04/28	30,839	2.0	661.2 M	214.4 K	1.99	0.86	73.5 M	47.6 M	52.1 M	82.7 M	50.8 M	90.0 M	-1.12	-1.07	-1.73	0.0	0.0	23.9 M	9	8	100.0	100.0
766	1399/04/25	30,734	2.0	179.3 M	58.3 K	0.14	0.22	179.3 M	41.7 M	53.5 M	16.3 M	36.1 M	89.6 M	11.0	1.15	-1.67	0.0	0.0	71.6 M	1	11	100.0	100.0
767	1399/04/24	30,505	2.0	392.0 M	128.5 K	0.3	0.45	98.0 M	33.2 M	56.5 M	56.0 M	96.4 M	95.5 M	1.75	-2.9	-1.69	0.0	-117.8 M	125.7 M	4	7	100.0	100.0
768	1399/04/23	30,947	3.75	133.4 M	43.1 K	0.1	0.14	66.7 M	34.2 M	59.1 M	16.7 M	93.6 M	97.9 M	4.0	-2.73	-1.66	0.0	-117.8 M	183.1 M	2	8	100.0	100.0
769	1399/04/22	29,843	2.0	871.3 M	292.0 K	0.77	0.91	28.1 M	34.0 M	59.0 M	87.1 M	100.0 M	103.1 M	-3.1	-2.94	-1.75	0.0	-117.8 M	239.3 M	31	10	100.0	100.0
770	1399/04/21	29,814	2.0	49.7 M	16.7 K	0.04	0.05	49.7 M	35.8 M	66.3 M	5.5 M	100.6 M	103.7 M	9.0	-2.81	-1.56	0.0	-117.8 M	294.4 M	1	9	100.0	100.0
771	1399/04/18	29,230	2.0	4.7 B	1.6 M	10.64	5.53	31.8 M	36.5 M	68.7 M	157.4 M	112.3 M	112.5 M	-4.95	-3.08	-1.64	-589.2 M	-117.8 M	348.5 M	130	30	87.5	100.0
772	1399/04/17	29,252	4.0	496.1 M	169.6 K	0.95	0.55	248.1 M	113.2 M	112.9 M	49.6 M	71.7 M	85.9 M	5.0	1.58	1.31	0.0	0.0	435.1 M	2	10	100.0	100.0
773	1399/04/16	28,599	2.0	162.2 M	56.7 K	0.23	0.14	40.6 M	64.9 M	111.5 M	40.6 M	102.7 M	88.8 M	1.0	-1.58	1.26	0.0	0.0	487.1 M	4	4	100.0	100.0
774	1399/04/15	28,544	2.0	99.9 M	35.0 K	0.14	0.09	99.9 M	79.6 M	109.7 M	50.0 M	142.6 M	91.1 M	2.0	-1.79	1.2	0.0	0.0	668.9 M	1	2	100.0	100.0
775	1399/04/14	28,346	2.0	357.2 M	126.0 K	0.4	0.31	51.0 M	80.4 M	109.3 M	59.5 M	133.0 M	83.6 M	-1.17	-1.65	1.31	0.0	0.0	668.9 M	7	6	100.0	100.0
776	1399/04/11	27,874	4.0	1.0 B	371.7 K	1.55	0.96	207.2 M	95.1 M	111.3 M	129.5 M	160.9 M	85.2 M	1.6	-1.69	1.31	0.0	0.0	668.9 M	5	8	100.0	100.0
777	1399/04/10	26,936	2.0	810.3 M	300.8 K	1.66	0.81	38.6 M	76.8 M	107.5 M	202.6 M	157.5 M	73.8 M	-5.25	-2.05	1.46	0.0	0.0	668.9 M	21	4	100.0	100.0
778	1399/04/09	26,408	2.0	1.1 B	424.2 K	4.41	1.21	124.5 M	107.4 M	115.8 M	280.0 M	124.3 M	60.4 M	-2.25	-1.16	1.92	0.0	0.0	668.9 M	9	4	100.0	100.0
779	1399/04/08	26,341	2.0	135.7 M	51.5 K	0.3	0.15	135.7 M	88.9 M	114.3 M	33.9 M	77.8 M	34.6 M	4.0	1.14	3.31	0.0	0.0	668.9 M	1	4	100.0	100.0
780	1399/04/07	25,825	4.0	1.1 B	419.0 K	2.42	1.27	135.3 M	120.9 M	113.6 M	180.3 M	92.4 M	33.1 M	-1.33	1.31	3.43	0.0	213.5 M	668.9 M	8	6	100.0	100.0
781	1399/04/04	25,327	2.0	2.0 M	784.0	0.0	0.0	992.8 K	111.1 M	109.1 M	992.8 K	11.0 M	9.4 M	1.0	10.05	11.61	0.0	404.4 M	668.9 M	2	2	100.0	100.0
782	1399/04/03	25,317	2.0	22.4 M	8.9 K	0.02	0.03	11.2 M	151.9 M	110.6 M	7.5 M	12.3 M	13.3 M	1.5	12.3	8.32	0.0	620.6 M	668.9 M	2	3	100.0	100.0
783	1399/04/02	25,316	2.0	2.5 M	1000.0	0.0	0.0	2.5 M	172.6 M	111.5 M	2.5 M	16.0 M	13.8 M	1.0	10.79	8.11	0.0	850.1 M	668.9 M	1	1	100.0	100.0
784	1399/04/01	24,820	4.0	1.1 B	430.0 K	0.9	1.36	213.5 M	126.4 M	111.2 M	0.0	15.4 M	15.0 M	0.0	8.2	7.41	1.1 B	1.1 B	668.9 M	5	0	100.0	0.0
785	1399/03/31	23,868	2.0	1.0 B	425.7 K	0.86	1.41	112.9 M	127.3 M	106.4 M	30.7 M	12.5 M	15.3 M	3.68	10.21	6.98	954.7 M	1.1 B	615.6 M	9	2	100.0	6.0
786	1399/03/27	23,401	2.0	1.1 B	462.0 K	0.9	1.65	270.3 M	132.2 M	93.0 M	2.3 K	3.5 M	17.3 M	115.5 K	37.94	5.37	1.1 B	1.1 B	567.8 M	4	1	100.0	0.0
787	1399/03/26	22,943	2.0	1.1 B	500.0 K	0.96	1.86	191.2 M	127.9 M	87.4 M	0.0	4.5 M	18.2 M	0.0	28.53	4.8	1.1 B	1.1 B	513.8 M	6	0	100.0	0.0
788	1399/03/25	22,494	2.0	1.1 B	500.1 K	0.6	2.03	59.2 M	118.6 M	84.6 M	204.7 K	8.9 M	23.8 M	289.24	13.32	3.56	1.1 B	1.1 B	456.4 M	19	1	100.0	0.0
789	1399/03/24	22,053	2.0	1.1 B	500.3 K	0.67	2.26	220.7 M	122.8 M	88.4 M	661.6 K	11.1 M	25.0 M	333.53	11.06	3.54	1.1 B	1.6 B	400.2 M	5	1	100.0	0.1
790	1399/03/21	21,629	4.0	1.1 B	506.0 K	0.79	2.5	136.8 M	113.5 M	81.2 M	13.1 M	9.7 M	25.0 M	10.47	11.66	3.25	1.1 B	1.4 B	345.0 M	8	1	100.0	1.2
791	1399/03/20	20,798	2.0	1.2 B	556.2 K	1.05	3.04	192.8 M	108.4 M	76.9 M	4.3 M	10.2 M	28.4 M	44.61	10.6	2.7	1.1 B	1.2 B	291.0 M	6	3	100.0	1.1
792	1399/03/19	20,391	2.0	1.1 B	536.1 K	1.26	3.41	121.5 M	96.2 M	64.5 M	17.7 M	10.2 M	31.4 M	6.85	9.45	2.06	1.0 B	935.1 M	233.8 M	9	3	100.0	4.9
793	1399/03/18	19,992	2.0	4.2 B	2.1 M	264.76	38.32	96.2 M	84.6 M	58.8 M	20.0 M	8.1 M	30.5 M	4.81	10.47	1.93	3.6 B	727.1 M	181.8 M	38	1	87.5	0.5
794	1399/03/17	20,354	4.0	37.0 M	18.2 K	2.15	0.34	37.0 M	11.4 M	33.2 M	6.2 M	5.7 M	28.7 M	6.0	2.0	1.16	0.0	0.0	0.0	1	6	100.0	100.0
795	1399/03/13	19,955	2.0	20.0 M	10.0 K	0.83	0.18	20.0 M	12.1 M	32.7 M	20.0 M	7.7 M	30.3 M	1.0	1.57	1.08	0.0	0.0	0.0	1	1	100.0	100.0
796	1399/03/12	19,954	2.0	2.0 M	1.0 K	0.03	0.02	2.0 M	12.1 M	33.6 M	1.0 M	9.3 M	28.7 M	2.0	1.3	1.17	0.0	0.0	0.0	1	2	100.0	100.0
797	1399/03/11	19,950	2.0	10.0 M	5.0 K	0.15	0.09	3.3 M	28.5 M	34.5 M	10.0 M	19.6 M	28.7 M	-3.0	1.45	1.2	0.0	0.0	0.0	3	1	100.0	100.0
798	1399/03/10	20,333	4.0	10.7 M	5.3 K	0.14	0.09	10.7 M	36.7 M	35.1 M	2.7 M	19.5 M	28.3 M	4.0	1.89	1.24	0.0	0.0	0.0	1	4	100.0	100.0
799	1399/03/07	19,925	2.0	41.9 M	21.0 K	0.54	0.36	41.9 M	38.9 M	32.9 M	14.0 M	25.9 M	29.4 M	3.0	1.5	1.12	0.0	0.0	0.0	1	3	100.0	100.0
800	1399/03/06	19,903	2.0	56.2 M	28.3 K	0.51	0.49	14.1 M	38.8 M	33.2 M	18.7 M	27.7 M	29.0 M	-1.33	1.4	1.14	0.0	0.0	0.0	4	3	100.0	100.0
801	1399/02/31	20,143	4.0	194.3 M	96.5 K	2.16	1.71	97.2 M	23.1 M	33.9 M	38.9 M	32.5 M	29.1 M	2.5	-1.41	1.17	0.0	0.0	0.0	2	5	100.0	100.0
802	1399/02/30	19,746	2.0	27.6 M	14.0 K	0.14	0.21	27.6 M	19.1 M	32.5 M	13.8 M	29.2 M	29.4 M	2.0	-1.53	1.1	0.0	0.0	0.0	1	2	100.0	100.0
803	1399/02/28	19,719	2.0	69.0 M	35.0 K	0.35	0.51	34.5 M	38.0 M	36.8 M	34.5 M	39.6 M	33.4 M	1.0	-1.04	1.1	0.0	0.0	0.0	2	2	100.0	100.0
804	1399/02/27	20,075	4.0	40.8 M	20.3 K	0.21	0.29	40.8 M	39.2 M	37.6 M	20.4 M	40.8 M	34.2 M	2.0	-1.04	1.1	0.0	0.0	0.0	1	2	100.0	100.0
805	1399/02/23	19,606	2.0	221.5 M	113.0 K	1.12	1.72	12.3 M	37.5 M	37.9 M	36.9 M	40.8 M	33.6 M	-3.0	-1.09	1.13	0.0	0.0	0.0	18	6	100.0	100.0
806	1399/02/22	19,576	2.0	79.3 M	40.5 K	0.32	0.48	79.3 M	97.4 M	46.2 M	26.4 M	51.3 M	30.8 M	3.0	1.9	1.5	0.0	0.0	0.0	1	3	100.0	100.0
807	1399/02/21	19,555	4.0	540.2 M	276.3 K	3.76	3.43	180.1 M	57.9 M	39.1 M	49.1 M	52.9 M	36.0 M	3.67	1.1	1.09	0.0	0.0	0.0	3	11	100.0	100.0
808	1399/02/20	19,142	2.0	97.6 M	51.0 K	0.72	0.65	48.8 M	36.9 M	36.8 M	48.8 M	43.9 M	31.8 M	1.0	-1.19	1.16	0.0	0.0	9.1 M	2	2	100.0	100.0
809	1399/02/17	19,142	2.0	38.3 K	20.0	0.0	0.0	38.3 K	30.8 M	36.1 M	38.3 K	32.3 M	29.8 M	1.0	-1.05	1.21	0.0	0.0	9.1 M	1	1	100.0	100.0
810	1399/02/16	19,047	2.0	257.1 M	135.0 K	2.55	1.85	85.7 M	30.8 M	36.0 M	128.6 M	32.3 M	27.9 M	-1.5	-1.05	1.29	0.0	0.0	9.1 M	3	2	100.0	100.0
811	1399/02/15	19,183	4.0	321.9 M	167.8 K	6.52	2.44	26.8 M	25.2 M	33.1 M	46.0 M	19.4 M	24.8 M	-1.71	1.3	1.34	0.0	0.0	9.1 M	12	7	100.0	100.0
812	1399/02/14	18,805	2.0	25.0 M	13.3 K	0.55	0.19	25.0 M	27.0 M	34.0 M	6.2 M	10.6 M	22.7 M	4.0	2.56	1.5	0.0	0.0	9.1 M	1	4	100.0	100.0
813	1399/02/13	18,778	2.0	74.4 M	39.6 K	1.96	0.57	14.9 M	22.7 M	33.8 M	10.6 M	10.8 M	22.7 M	1.4	2.1	1.49	0.0	0.0	9.1 M	5	7	100.0	100.0
814	1399/02/10	18,778	2.0	187.8 K	100.0	0.0	0.0	187.8 K	17.3 M	36.4 M	187.8 K	11.9 M	23.9 M	1.0	1.45	1.52	0.0	0.0	9.1 M	1	1	100.0	100.0
815	1399/02/09	19,086	4.0	82.9 M	43.5 K	1.99	0.45	82.9 M	24.0 M	40.2 M	11.8 M	13.7 M	26.8 M	7.0	1.75	1.5	0.0	0.0	9.1 M	1	7	100.0	100.0
816	1399/02/08	18,696	2.0	60.3 M	32.3 K	1.08	0.34	60.3 M	17.1 M	37.6 M	15.1 M	13.7 M	31.7 M	4.0	1.25	1.19	0.0	0.0	348.5 K	1	4	100.0	100.0
817	1399/02/07	18,693	2.0	9.4 M	5.0 K	0.07	0.05	4.7 M	19.9 M	37.4 M	4.7 M	21.5 M	31.5 M	1.0	-1.08	1.19	0.0	0.0	348.5 K	2	2	100.0	100.0
818	1399/02/06	18,680	2.0	37.4 M	20.0 K	0.24	0.21	6.2 M	44.1 M	37.9 M	18.7 M	44.1 M	31.6 M	-3.0	1.0	1.2	0.0	0.0	348.5 K	6	2	100.0	100.0
819	1399/02/03	18,976	4.0	97.8 M	51.5 K	0.61	0.51	48.9 M	65.2 M	39.4 M	16.3 M	48.9 M	31.0 M	3.0	1.33	1.27	0.0	0.0	348.5 K	2	6	100.0	100.0
820	1399/02/02	18,611	1.99	372.2 K	200.0	0.0	0.0	372.2 K	65.4 M	40.6 M	372.2 K	52.3 M	32.7 M	1.0	1.25	1.24	0.0	0.0	348.5 K	1	1	100.0	100.0
821	1399/02/01	18,564	2.0	134.1 M	72.2 K	0.47	0.74	44.7 M	67.4 M	40.6 M	67.1 M	38.5 M	32.7 M	-1.5	1.75	1.24	0.0	0.0	348.5 K	3	2	100.0	100.0
822	1399/01/31	18,423	2.0	391.9 M	212.7 K	1.39	2.44	130.6 M	38.6 M	40.4 M	98.0 M	49.7 M	31.8 M	1.33	-1.29	1.27	0.0	0.0	348.5 K	3	4	100.0	100.0
823	1399/01/30	18,671	4.0	158.3 M	84.8 K	0.62	0.71	52.8 M	37.6 M	36.1 M	52.8 M	33.6 M	28.0 M	1.0	1.12	1.29	0.0	36.2 M	348.5 K	3	3	100.0	100.0
824	1399/01/27	18,277	2.0	100.1 M	54.8 K	0.42	0.46	50.1 M	35.4 M	45.0 M	20.0 M	27.8 M	36.6 M	2.5	1.27	1.23	0.0	36.2 M	348.5 K	2	5	100.0	100.0
825	1399/01/26	18,269	2.0	24.4 M	13.4 K	0.1	0.11	24.4 M	33.4 M	45.2 M	3.5 M	24.1 M	37.0 M	7.0	1.39	1.22	0.0	36.2 M	348.5 K	1	7	100.0	100.0
826	1399/01/25	18,020	2.0	716.7 M	397.7 K	5.95	2.72	26.5 M	31.5 M	45.6 M	79.6 M	25.3 M	38.0 M	-3.0	1.25	1.2	0.0	36.2 M	348.5 K	27	9	100.0	100.0
827	1399/01/24	18,100	4.0	392.7 M	217.0 K	8.85	1.53	98.2 M	40.2 M	41.4 M	17.6 M	10.8 M	45.3 M	5.56	3.72	-1.09	181.0 M	36.2 M	348.5 K	4	12	100.0	53.9
828	1399/01/23	17,751	2.0	3.7 M	2.1 K	0.05	0.01	3.7 M	18.3 M	40.0 M	733.8 K	7.3 M	46.1 M	5.0	2.5	-1.15	0.0	0.0	-8.7 M	1	5	100.0	100.0
829	1399/01/20	17,740	2.0	30.4 M	17.2 K	0.22	0.11	15.2 M	28.4 M	43.5 M	3.8 M	11.7 M	47.4 M	4.0	2.42	-1.09	0.0	0.0	-8.7 M	2	8	100.0	100.0
830	1399/01/19	17,732	2.0	22.6 M	12.7 K	0.09	0.08	7.5 M	49.8 M	43.6 M	4.5 M	26.8 M	46.6 M	1.67	1.86	-1.07	0.0	0.0	-8.7 M	3	5	100.0	100.0
831	1399/01/18	17,974	4.0	153.7 M	85.5 K	0.65	0.51	30.7 M	41.8 M	45.7 M	17.1 M	45.0 M	45.3 M	1.8	-1.08	1.01	0.0	-34.8 M	-8.7 M	5	9	100.0	100.0
832	1399/01/17	17,625	2.0	9.1 M	5.2 K	0.04	0.03	9.1 M	44.4 M	46.3 M	3.0 M	50.1 M	42.9 M	3.0	-1.13	1.08	0.0	-34.8 M	-8.7 M	1	3	100.0	100.0
833	1399/01/16	17,582	2.0	125.0 M	71.1 K	0.59	0.43	125.0 M	44.9 M	46.5 M	31.2 M	52.8 M	43.1 M	4.0	-1.18	1.08	0.0	-34.8 M	-8.7 M	1	4	100.0	100.0
834	1399/01/11	17,453	2.0	387.2 M	221.9 K	2.06	1.44	96.8 M	37.7 M	44.7 M	77.4 M	49.6 M	42.2 M	1.25	-1.32	1.06	0.0	-34.8 M	-8.7 M	4	5	100.0	100.0
835	1399/01/10	17,403	4.0	586.1 M	336.8 K	8.31	2.44	27.5 M	33.0 M	42.6 M	83.7 M	42.4 M	40.2 M	-3.05	-1.29	1.06	-174.0 M	-34.8 M	-8.7 M	15	7	70.3	100.0
836	1399/01/09	17,053	2.0	44.3 M	26.0 K	0.66	0.19	44.3 M	38.7 M	44.8 M	11.1 M	21.8 M	36.6 M	4.0	1.78	1.22	0.0	0.0	0.0	1	4	100.0	100.0
837	1399/01/06	17,047	2.0	19.6 M	11.5 K	0.3	0.05	19.6 M	37.6 M	44.4 M	9.8 M	24.1 M	35.7 M	2.0	1.56	1.24	0.0	0.0	0.0	1	2	100.0	100.0
838	1399/01/05	17,046	2.0	4.0 M	2.4 K	0.01	0.01	2.0 M	32.4 M	54.5 M	1.3 M	20.3 M	35.9 M	1.5	1.6	1.52	0.0	0.0	97.2 M	2	3	100.0	100.0
839	1398/12/28	17,203	4.0	278.8 M	162.1 K	1.03	0.79	69.7 M	84.4 M	55.0 M	46.5 M	75.9 M	35.1 M	1.5	1.11	1.57	0.0	0.0	97.2 M	4	6	100.0	100.0
840	1398/12/27	16,872	1.99	1.3 M	800.0	0.0	0.0	1.3 M	87.1 M	53.6 M	1.3 M	76.8 M	33.5 M	1.0	1.13	1.6	0.0	0.0	97.2 M	1	1	100.0	100.0
841	1398/12/26	16,861	2.0	34.2 M	20.3 K	0.06	0.1	34.2 M	90.9 M	53.7 M	17.1 M	64.9 M	32.2 M	2.0	1.4	1.67	0.0	0.0	97.2 M	1	2	100.0	100.0
842	1398/12/25	16,859	2.0	6.1 M	3.6 K	0.01	0.02	3.0 M	41.1 M	53.5 M	1.5 M	99.9 M	31.0 M	2.0	-2.43	1.72	0.0	0.0	97.2 M	2	4	100.0	100.0
843	1398/12/24	16,529	4.0	1.2 B	724.8 K	2.38	4.29	119.8 M	43.4 M	54.1 M	171.2 M	88.0 M	31.2 M	-1.43	-2.03	1.74	0.0	0.0	97.2 M	10	7	100.0	100.0
844	1398/12/21	16,191	2.0	66.4 M	41.0 K	0.14	0.24	66.4 M	37.1 M	46.9 M	22.1 M	57.4 M	22.2 M	3.0	-1.55	2.11	0.0	0.0	97.2 M	1	3	100.0	100.0
845	1398/12/20	16,173	2.0	58.3 M	36.0 K	0.11	0.22	58.3 M	36.1 M	46.4 M	11.7 M	48.6 M	21.9 M	5.0	-1.35	2.12	0.0	0.0	97.2 M	1	5	100.0	100.0
846	1398/12/19	15,856	1.99	1.5 B	925.5 K	6.2	7.46	27.2 M	38.1 M	45.5 M	163.1 M	44.8 M	21.5 M	-6.0	-1.18	2.12	0.0	0.0	97.2 M	54	9	100.0	100.0
847	1398/12/17	16,043	4.0	202.9 M	126.5 K	0.99	1.07	67.6 M	77.5 M	65.3 M	20.3 M	18.8 M	10.9 M	3.33	4.13	5.98	0.0	0.0	97.2 M	3	10	100.0	100.0
848	1398/12/14	15,547	1.99	616.2 M	396.3 K	7.87	4.01	102.7 M	76.1 M	62.7 M	41.1 M	18.0 M	9.7 M	2.5	4.23	6.44	0.0	0.0	97.2 M	6	15	100.0	100.0
849	1398/12/13	15,536	2.0	36.4 M	23.4 K	0.48	0.24	18.2 M	38.5 M	56.4 M	3.6 M	8.8 M	5.4 M	5.0	4.4	10.4	0.0	0.0	97.2 M	2	10	100.0	100.0
850	1398/12/12	15,466	2.0	231.6 M	149.7 K	6.56	1.28	115.8 M	41.1 M	55.9 M	17.8 M	10.3 M	5.6 M	6.5	4.0	9.94	0.0	0.0	97.2 M	2	13	100.0	100.0
851	1398/12/06	15,163	4.0	76.0 M	50.1 K	3.57	0.43	38.0 M	20.8 M	33.9 M	5.4 M	6.2 M	8.3 M	7.0	3.38	4.08	0.0	0.0	97.2 M	2	14	100.0	100.0
852	1398/11/27	14,580	1.99	29.5 M	20.3 K	0.07	0.18	29.5 M	14.1 M	33.6 M	9.8 M	5.2 M	8.3 M	3.0	2.71	4.02	0.0	0.0	97.2 M	1	3	100.0	100.0
853	1398/11/21	14,295	2.0	11.7 M	8.2 K	0.03	0.07	3.9 M	83.8 M	33.4 M	2.9 M	4.1 M	8.0 M	1.33	20.64	4.15	0.0	388.6 M	97.2 M	3	4	100.0	100.0
854	1398/11/20	14,015	1.99	21.0 M	15.0 K	0.05	0.13	21.0 M	91.3 M	34.2 M	10.5 M	3.5 M	8.0 M	2.0	26.19	4.29	0.0	388.6 M	97.2 M	1	2	100.0	100.0
855	1398/11/19	13,741	4.0	28.2 M	20.5 K	0.07	0.18	28.2 M	87.0 M	34.1 M	7.0 M	2.8 M	7.6 M	4.0	31.53	4.49	0.0	388.6 M	97.2 M	1	4	100.0	100.0
856	1398/11/16	13,213	2.0	8.1 M	6.1 K	0.02	0.05	8.1 M	86.2 M	33.9 M	1.4 M	1.7 M	7.3 M	6.0	49.7	4.62	0.0	388.6 M	97.2 M	1	6	100.0	100.0
857	1398/11/15	12,954	2.0	1.9 B	1.5 M	143.61	5.65	108.0 M	86.2 M	34.0 M	6.5 K	1.7 M	7.4 M	16.67 K	49.28	4.6	1.9 B	388.6 M	97.2 M	18	1	100.0	0.0
858	1398/11/14	12,700	2.0	9.0 M	7.1 K	0.62	0.03	9.0 M	10.4 M	39.9 M	1.5 M	2.4 M	7.5 M	6.0	4.33	5.36	0.0	0.0	195.6 M	1	6	100.0	100.0
859	1398/11/13	12,451	3.99	12.7 M	10.2 K	0.76	0.03	6.4 M	9.6 M	40.2 M	3.2 M	2.5 M	7.8 M	2.0	3.86	5.16	0.0	0.0	205.9 M	2	4	100.0	100.0
860	1398/11/12	11,973	1.99	10.1 M	8.5 K	0.63	0.03	10.1 M	12.8 M	40.8 M	1.7 M	3.0 M	8.0 M	6.0	4.33	5.12	0.0	0.0	217.3 M	1	6	100.0	100.0
861	1398/11/08	11,739	2.0	8.5 M	7.2 K	0.27	0.02	8.5 M	10.8 M	41.1 M	1.4 M	3.0 M	8.4 M	6.0	3.57	4.92	0.0	0.0	230.1 M	1	6	100.0	100.0
862	1398/11/07	11,509	1.99	22.2 M	19.3 K	0.81	0.06	22.2 M	21.6 M	41.3 M	5.6 M	5.2 M	8.8 M	4.0	4.14	4.69	0.0	0.0	244.5 M	1	4	100.0	100.0
863	1398/10/25	11,343	4.04	13.5 M	12.0 K	0.51	0.03	6.8 M	16.9 M	41.5 M	1.9 M	4.4 M	9.0 M	3.5	3.88	4.63	0.0	0.0	260.8 M	2	7	100.0	100.0
864	1398/10/07	10,903	1.99	22.4 M	20.5 K	0.92	0.05	22.4 M	18.9 M	42.1 M	7.5 M	4.4 M	9.6 M	3.0	4.29	4.4	0.0	0.0	279.4 M	1	3	100.0	100.0
865	1398/08/21	11,690	2.0	9.3 M	8.0 K	0.06	0.02	4.7 M	15.7 M	42.3 M	1.9 M	4.3 M	9.7 M	2.5	3.63	4.38	0.0	0.0	300.9 M	2	5	100.0	100.0
866	1398/08/20	11,461	3.99	83.8 M	73.1 K	0.64	0.16	83.8 M	14.0 M	43.0 M	8.4 M	17.3 M	10.2 M	10.0	-1.24	4.22	0.0	0.0	326.0 M	1	10	100.0	100.0
867	1398/08/19	11,021	2.0	6.1 M	5.5 K	0.05	0.01	3.0 M	12.5 M	42.6 M	1.0 M	17.2 M	10.5 M	3.0	-1.38	4.06	0.0	0.0	355.6 M	2	6	100.0	100.0
868	1398/08/18	10,805	1.99	10.9 M	10.1 K	0.09	0.02	10.9 M	12.9 M	43.4 M	1.8 M	18.0 M	11.5 M	6.0	-1.39	3.77	0.0	0.0	391.2 M	1	6	100.0	100.0
869	1398/08/13	10,594	4.0	15.7 M	14.9 K	0.13	0.02	7.9 M	12.9 M	43.7 M	7.9 M	18.6 M	12.7 M	1.0	-1.44	3.45	0.0	0.0	434.6 M	2	2	100.0	100.0
870	1398/08/12	10,187	1.99	541.3 M	531.3 K	40.58	0.81	13.2 M	13.1 M	44.4 M	38.7 M	16.4 M	12.9 M	-2.93	-1.25	3.45	0.0	0.0	488.9 M	41	14	100.0	100.0
871	1398/08/11	9,988	1.99	12.1 M	12.1 K	0.87	0.02	12.1 M	12.5 M	65.4 M	2.0 M	2.2 M	2.2 M	6.0	5.6	29.06	0.0	0.0	558.8 M	1	6	100.0	100.0
872	1398/08/08	9,793	2.0	12.7 M	13.0 K	0.01	0.01	12.7 M	12.9 M	66.3 M	2.5 M	2.3 M	2.3 M	5.0	5.6	28.81	0.0	0.0	651.9 M	1	5	100.0	100.0
873	1398/08/06	9,601	4.0	12.5 M	13.0 K	0.01	0.01	12.5 M	67.2 M	67.2 M	2.5 M	2.2 M	2.2 M	5.0	29.89	29.89	0.0	782.3 M	782.3 M	1	5	100.0	100.0
874	1398/08/04	9,232	2.0	11.5 M	12.5 K	0.01	0.01	11.5 M	68.1 M	68.1 M	1.9 M	2.2 M	2.2 M	6.0	31.28	31.28	0.0	977.9 M	977.9 M	1	6	100.0	100.0
875	1398/08/01	9,051	1.99	13.5 M	14.9 K	0.01	0.01	13.5 M	69.1 M	69.1 M	2.2 M	2.3 M	2.3 M	6.0	29.99	29.99	0.0	1.3 B	1.3 B	1	6	100.0	100.0
876	1398/07/30	8,874	2.0	14.2 M	16.0 K	0.0	0.0	14.2 M	70.1 M	70.1 M	2.4 M	2.4 M	2.4 M	6.0	29.62	29.62	0.0	2.0 B	2.0 B	1	6	100.0	100.0
877	1398/07/29	8,700	770.0	3.9 B	4.5 M	1	1	71.1 M	71.1 M	71.1 M	0.0	0.0	0.0	0.0	0.0	0.0	3.9 B	3.9 B	3.9 B	55	0	99.9	0.0

سوابق تکمیلی خبازرس