سوابق خبازرس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	10,150	10,150	10,150	10,150	-0.98	10,240	-0.1	0.0	225.05 K	228.43 M	2.18	2.21	24.46	100.0	27.94 M	28.55 M	-1.02	-172.55 M
2	1403/07/04	10,360	10,360	10,200	10,200	-0.49	10,250	0.0	1.57	38.0 K	39.23 M	0.35	0.38	100.0	100.0	19.61 M	19.61 M	1.0	0.0
3	1403/07/03	10,010	10,010	9,980	10,000	-2.72	10,250	-0.29	0.3	175.23 K	175.0 M	2.28	1.88	78.85	100.0	12.54 M	35.0 M	-2.79	-37.01 M
4	1403/07/02	10,590	10,590	9,990	9,990	-2.92	10,280	-0.1	6.01	84.16 K	84.96 M	0.91	0.94	75.78	100.0	8.05 M	14.16 M	-1.76	-20.58 M
5	1403/07/01	10,020	10,020	10,020	10,020	-2.91	10,290	-0.29	0.0	180.0 K	180.36 M	1.99	2.23	5.56	100.0	10.02 M	90.18 M	-9.0	-170.34 M
6	1403/06/28	10,030	10,040	10,030	10,030	-2.9	10,320	-0.1	0.1	39.95 K	40.07 M	0.39	0.5	79.22	100.0	6.35 M	5.72 M	1.11	-8.32 M
7	1403/06/25	10,030	10,030	10,030	10,030	-3.0	10,330	-0.1	0.0	70.72 K	70.93 M	0.57	0.93	100.0	100.0	17.73 M	23.64 M	-1.33	0.0
8	1403/05/28	19,280	19,280	19,280	19,280	-1.98	19,670	0.0	0.0	10.0 K	19.28 M	0.07	0.13	100.0	100.0	19.28 M	19.28 M	1.0	0.0
9	1403/05/16	19,510	19,510	19,510	19,510	-0.96	19,670	-0.15	0.0	162.58 K	317.19 M	1.47	2.29	1.59	100.0	5.03 M	317.19 M	-63.04	-312.16 M
10	1403/05/15	19,540	19,540	19,540	19,540	-0.96	19,700	-0.15	0.0	170.0 K	332.18 M	1.8	2.68	0.0	100.0	0.0	166.09 M	0.0	-332.18 M
11	1403/05/14	19,560	19,560	19,560	19,560	-0.96	19,730	-0.1	0.0	104.04 K	203.5 M	0.76	1.75	3.88	100.0	7.9 M	203.5 M	-25.75	-195.6 M
12	1403/05/13	19,260	19,260	19,260	19,260	-2.97	19,750	-0.5	0.0	170.0 K	327.42 M	1.38	3.32	0.0	100.0	0.0	36.38 M	0.0	-327.42 M
13	1403/05/10	19,350	19,350	19,350	19,350	-2.76	19,850	-0.25	0.0	75.5 K	146.09 M	0.68	1.59	45.03	100.0	32.89 M	146.09 M	-4.44	-80.3 M
14	1403/05/09	19,350	19,350	19,350	19,350	-2.76	19,900	0.0	0.0	34.9 K	67.53 M	0.3	0.65	28.65	100.0	19.35 M	67.53 M	-3.49	-48.18 M
15	1403/05/08	19,400	19,400	19,400	19,400	-2.76	19,900	-0.25	0.0	89.06 K	172.77 M	0.74	1.28	53.4	100.0	30.75 M	28.79 M	1.07	-80.51 M
16	1403/05/06	19,550	19,550	19,550	19,550	-2.98	19,950	-0.99	0.0	311.3 K	608.6 M	4.84	5.27	57.53	100.0	116.71 M	86.94 M	1.34	-258.45 M
17	1403/05/03	19,600	19,600	19,600	19,600	-2.97	20,150	-0.25	0.0	106.14 K	208.03 M	2.41	1.26	4.84	100.0	5.03 M	34.67 M	-6.89	-197.96 M
18	1403/05/02	19,600	20,800	19,600	20,800	2.97	20,200	0.0	6.12	11.0 K	21.57 M	0.23	0.09	100.0	100.0	21.57 M	7.19 M	3.0	0.0
19	1403/05/01	19,650	19,650	19,650	19,650	-2.96	20,200	-0.25	0.0	62.16 K	122.14 M	1.63	0.47	100.0	100.0	30.54 M	30.54 M	1.0	0.0
20	1403/04/30	19,700	19,700	19,700	19,700	-2.96	20,250	-0.25	0.0	108.14 K	213.03 M	5.85	0.78	100.0	100.0	42.61 M	42.61 M	1.0	0.0
21	1403/04/27	20,750	20,900	20,750	20,900	2.96	20,300	0.0	0.72	34.27 K	71.48 M	2.26	0.25	100.0	100.0	71.48 M	7.94 M	9.0	0.0
22	1403/04/24	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	5.04 K	9.93 M	0.34	0.04	100.0	100.0	4.97 M	4.97 M	1.0	0.0
23	1403/04/23	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	33.07 K	65.14 M	1.64	0.25	100.0	100.0	65.14 M	9.31 M	7.0	0.0
24	1403/04/20	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	10.0 K	19.7 M	0.53	0.07	100.0	100.0	19.7 M	9.85 M	2.0	0.0
25	1403/04/19	19,800	19,800	19,700	19,700	-2.96	20,300	0.0	0.51	10.05 K	19.85 M	0.48	0.06	100.0	100.0	6.62 M	19.85 M	-3.0	0.0
26	1403/04/18	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	17.5 K	34.48 M	0.78	0.1	100.0	100.0	34.48 M	17.24 M	2.0	0.0
27	1403/04/17	20,900	20,900	20,900	20,900	2.96	20,300	0.0	0.0	2.83 K	5.91 M	0.12	0.01	100.0	100.0	5.91 M	2.95 M	2.0	0.0
28	1403/04/16	20,850	20,850	19,750	19,800	-2.22	20,300	0.25	5.57	60.41 K	125.67 M	5.39	0.3	100.0	100.0	25.13 M	12.57 M	2.0	0.0
29	1403/04/13	20,850	20,850	19,650	19,650	-2.96	20,250	0.0	6.11	3.55 K	6.99 M	0.09	0.02	100.0	100.0	3.49 M	1.4 M	2.5	0.0
30	1403/04/12	19,650	19,650	19,650	19,650	-2.96	20,250	0.0	0.0	19.97 K	39.24 M	0.17	0.1	100.0	100.0	19.62 M	13.08 M	1.5	0.0
31	1403/04/11	19,700	19,700	19,650	19,650	-2.96	20,250	0.0	0.25	25.78 K	50.67 M	0.19	0.13	100.0	100.0	16.89 M	10.13 M	1.67	0.0
32	1403/04/10	19,650	19,650	19,650	19,650	-2.96	20,250	0.0	0.0	4.26 K	8.38 M	0.02	0.02	100.0	100.0	8.38 M	8.38 M	1.0	0.0
33	1403/04/09	20,250	20,250	20,250	20,250	0.0	20,250	0.0	0.0	2.46 K	4.98 M	0.01	0.01	100.0	100.0	4.98 M	4.98 M	1.0	0.0
34	1403/04/06	20,350	20,500	20,250	20,250	-1.94	20,250	-1.94	1.23	152.25 K	308.43 M	0.35	0.69	100.0	100.0	44.06 M	15.42 M	2.86	0.0
35	1403/04/04	20,650	20,650	20,650	20,650	-1.9	20,650	-1.9	0.0	409.55 K	845.73 M	1.04	2.02	100.0	100.0	105.72 M	36.77 M	2.88	0.0
36	1403/03/23	20,700	20,700	20,700	20,700	-1.9	21,050	-0.24	0.0	102.42 K	212.02 M	0.27	0.52	2.37	100.0	5.02 M	212.02 M	-42.27	-207.0 M
37	1403/03/22	20,950	20,950	20,950	20,950	-1.87	21,100	-1.17	0.0	610.79 K	1.28 B	2.42	3.56	67.26	100.0	86.06 M	75.27 M	1.14	-419.0 M
38	1403/03/21	21,250	21,250	21,250	21,250	-1.85	21,350	-1.39	0.0	654.22 K	1.39 B	5.34	4.62	84.71	100.0	196.28 M	126.38 M	1.55	-212.5 M
39	1403/03/20	21,450	21,450	21,450	21,450	-1.83	21,650	-0.92	0.0	400.0 K	858.0 M	6.45	3.1	25.0	100.0	214.5 M	143.0 M	1.5	-643.5 M
40	1403/03/19	21,550	21,550	21,550	21,550	-1.82	21,850	-0.46	0.0	200.0 K	431.0 M	1.21	1.63	50.0	100.0	215.5 M	71.83 M	3.0	-215.5 M
41	1403/03/16	21,550	21,550	21,550	21,550	-1.82	21,950	0.0	0.0	4.62 K	9.96 M	0.02	0.04	100.0	100.0	9.96 M	9.96 M	1.0	0.0
42	1403/03/06	21,550	21,550	21,550	21,550	-1.82	21,950	0.0	0.0	3.0 K	6.47 M	0.01	0.02	100.0	100.0	6.47 M	6.47 M	1.0	0.0
43	1403/02/29	21,300	21,300	21,300	21,300	-2.96	21,950	0.0	0.0	5.0 K	10.65 M	0.02	0.03	100.0	100.0	10.65 M	5.33 M	2.0	0.0
44	1403/02/26	21,350	21,350	21,350	21,350	-2.95	21,950	-0.23	0.0	97.3 K	207.73 M	0.34	0.68	100.0	100.0	18.88 M	10.39 M	1.82	0.0
45	1403/02/25	22,150	22,150	22,100	22,150	2.78	22,000	2.09	0.23	717.96 K	1.59 B	4.92	6.4	100.0	100.0	45.43 M	63.6 M	-1.4	0.0
46	1403/02/24	22,000	22,000	22,000	22,000	2.8	21,550	0.7	0.0	198.38 K	436.43 M	1.77	1.61	100.0	100.0	87.29 M	62.35 M	1.4	0.0
47	1403/02/23	21,900	21,900	21,900	21,900	2.82	21,400	0.47	0.0	121.53 K	266.15 M	1.29	0.85	100.0	100.0	88.72 M	33.27 M	2.67	0.0
48	1403/02/22	21,700	21,700	21,700	21,700	2.84	21,300	0.95	0.0	338.78 K	735.15 M	3.42	2.63	99.93	100.0	81.62 M	36.76 M	2.22	-542.5 K
49	1403/02/19	21,650	21,650	21,650	21,650	2.85	21,100	0.24	0.0	65.77 K	142.38 M	0.71	0.39	100.0	100.0	35.6 M	15.82 M	2.25	0.0
50	1403/02/16	21,650	21,650	21,650	21,650	2.85	21,050	0.0	0.0	5.59 K	12.1 M	0.05	0.03	100.0	100.0	12.1 M	3.03 M	4.0	0.0
51	1403/02/12	21,650	21,650	21,650	21,650	2.85	21,050	0.0	0.0	29.22 K	63.26 M	0.28	0.16	100.0	100.0	63.26 M	7.91 M	8.0	0.0
52	1403/02/11	21,650	21,650	21,650	21,650	2.85	21,050	0.0	0.0	33.3 K	72.09 M	0.3	0.19	100.0	100.0	18.02 M	12.02 M	1.5	0.0
53	1403/02/10	21,400	21,400	21,400	21,400	2.88	21,050	1.2	0.0	361.96 K	774.59 M	7.25	2.24	100.0	35.78	96.82 M	25.2 M	3.84	497.41 M
54	1403/02/09	21,400	21,400	21,400	21,400	2.88	20,800	0.0	0.0	35.15 K	75.22 M	0.49	0.21	100.0	100.0	75.22 M	10.75 M	7.0	0.0
55	1403/02/08	21,350	21,350	21,350	21,350	2.89	20,800	0.24	0.0	72.58 K	154.95 M	0.99	0.38	100.0	100.0	77.48 M	15.5 M	5.0	0.0
56	1403/02/05	21,350	21,350	21,350	21,350	2.89	20,750	0.0	0.0	14.65 K	31.27 M	0.16	0.07	100.0	100.0	31.27 M	4.47 M	7.0	0.0
57	1403/02/04	21,300	21,300	21,300	21,300	2.9	20,750	0.24	0.0	69.48 K	147.99 M	0.64	0.32	100.0	100.0	16.44 M	16.44 M	1.0	0.0
58	1403/02/03	21,250	21,250	21,250	21,250	2.91	20,700	0.24	0.0	57.71 K	122.63 M	0.43	0.27	100.0	100.0	10.22 M	7.21 M	1.42	0.0
59	1403/02/02	21,150	21,150	20,100	21,150	2.92	20,650	0.49	5.22	145.66 K	307.27 M	1.18	0.7	100.0	100.0	13.36 M	21.95 M	-1.64	0.0
60	1403/02/01	21,050	21,100	21,050	21,100	2.93	20,550	0.24	0.24	78.2 K	164.99 M	0.64	0.35	100.0	100.0	11.78 M	11.78 M	1.0	0.0
61	1403/01/29	20,700	20,700	20,700	20,700	0.98	20,500	0.0	0.0	106.75 K	220.97 M	0.58	0.49	100.0	100.0	18.41 M	22.1 M	-1.2	0.0
62	1403/01/28	20,650	20,650	20,400	20,650	0.98	20,500	0.24	1.23	153.21 K	316.08 M	0.6	0.71	100.0	100.0	14.37 M	19.76 M	-1.37	0.0
63	1403/01/27	20,250	20,600	20,250	20,600	0.98	20,450	0.25	1.73	191.09 K	392.74 M	0.83	0.85	100.0	100.0	13.54 M	16.36 M	-1.21	0.0
64	1403/01/26	20,200	20,600	20,200	20,400	0.0	20,400	0.0	1.98	85.92 K	174.31 M	0.22	0.35	100.0	100.0	15.85 M	9.68 M	1.64	0.0
65	1403/01/25	20,800	20,950	19,950	19,950	-2.11	20,400	0.1	5.01	77.32 K	158.64 M	0.19	0.32	100.0	100.0	11.33 M	5.67 M	2.0	0.0
66	1403/01/21	20,740	20,740	20,540	20,740	2.98	20,380	1.19	0.97	416.03 K	862.66 M	1.26	1.88	100.0	100.0	35.94 M	43.13 M	-1.2	0.0
67	1403/01/20	19,300	20,450	19,300	20,450	2.97	20,140	1.41	5.96	513.05 K	1.05 B	2.17	2.56	100.0	88.14	58.22 M	43.99 M	1.32	124.29 M
68	1403/01/19	20,410	20,410	19,510	20,390	2.72	19,860	0.05	4.61	63.89 K	127.38 M	0.28	0.32	100.0	100.0	9.8 M	7.49 M	1.31	0.0
69	1403/01/18	19,940	19,940	19,900	19,940	3.0	19,850	2.53	0.2	878.31 K	1.75 B	12.65	5.55	100.0	100.0	54.73 M	87.57 M	-1.6	0.0
70	1403/01/15	18,930	19,840	18,930	19,840	2.96	19,360	0.47	4.81	171.04 K	339.23 M	1.13	1.14	100.0	100.0	48.46 M	15.42 M	3.14	0.0
71	1403/01/14	18,800	19,200	18,800	19,200	-0.36	19,270	0.0	2.13	20.47 K	39.03 M	0.08	0.14	100.0	100.0	7.81 M	7.81 M	1.0	0.0
72	1403/01/11	18,960	19,590	18,960	19,070	-1.04	19,270	0.0	3.32	50.67 K	97.58 M	0.2	0.34	100.0	100.0	16.26 M	10.84 M	1.5	0.0
73	1403/01/08	18,800	19,020	18,800	19,020	-1.35	19,270	-0.05	1.17	27.5 K	51.72 M	0.11	0.18	100.0	100.0	8.62 M	17.24 M	-2.0	0.0
74	1403/01/07	19,840	19,840	19,280	19,280	0.05	19,280	0.05	2.9	77.41 K	150.55 M	0.32	0.52	100.0	100.0	10.04 M	15.05 M	-1.5	0.0
75	1403/01/06	19,980	19,980	18,910	19,670	0.92	19,270	-1.13	5.66	584.0 K	1.12 B	2.85	4.72	100.0	31.47	35.99 M	27.0 M	1.33	764.56 M
76	1403/01/05	19,260	20,400	19,230	19,240	-2.93	19,490	-1.66	6.08	594.58 K	1.15 B	6.0	6.03	100.0	0.59	45.81 M	1.7 M	26.95	1.14 B
77	1402/12/28	19,280	19,280	19,260	19,260	-2.87	19,820	-0.05	0.1	10.59 K	20.41 M	0.1	0.1	100.0	100.0	6.8 M	20.41 M	-3.0	0.0
78	1402/12/27	19,270	19,270	19,270	19,270	-2.82	19,830	0.0	0.0	480.0	924.96 K	0.0	0.0	100.0	100.0	924.96 K	924.96 K	1.0	0.0
79	1402/12/26	19,260	19,260	19,260	19,260	-2.97	19,830	-0.1	0.0	37.02 K	71.3 M	0.14	0.31	100.0	100.0	23.77 M	7.13 M	3.33	0.0
80	1402/12/23	19,450	20,300	19,450	19,450	-2.99	19,850	-1.0	4.37	380.31 K	744.05 M	1.9	3.6	100.0	100.0	148.81 M	148.81 M	1.0	0.0
81	1402/12/22	19,500	20,000	19,500	19,500	-2.99	20,050	-0.25	2.56	66.78 K	130.47 M	0.35	0.65	100.0	100.0	18.64 M	16.31 M	1.14	0.0
82	1402/12/21	19,550	20,000	19,550	19,550	-2.98	20,100	-0.25	2.3	46.12 K	90.39 M	0.23	0.45	100.0	100.0	8.22 M	8.22 M	1.0	0.0
83	1402/12/20	19,800	19,800	19,800	19,800	-2.94	20,150	-1.23	0.0	385.19 K	762.67 M	2.75	4.57	100.0	100.0	254.22 M	108.95 M	2.33	0.0
84	1402/12/16	20,700	20,700	20,000	20,000	-2.91	20,400	-0.97	3.5	445.36 K	898.03 M	8.24	7.1	48.06	100.0	215.78 M	128.29 M	1.68	-466.47 M
85	1402/12/15	20,100	20,100	20,050	20,050	-2.91	20,600	-0.24	0.25	55.31 K	110.97 M	1.26	0.85	100.0	100.0	11.1 M	12.33 M	-1.11	0.0
86	1402/12/14	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	10.07 K	20.18 M	0.24	0.15	100.0	100.0	6.73 M	6.73 M	1.0	0.0
87	1402/12/13	20,100	21,000	20,100	20,300	-1.93	20,650	-0.24	4.48	109.05 K	220.55 M	3.3	1.39	100.0	100.0	12.97 M	27.57 M	-2.12	0.0
88	1402/12/12	20,150	20,250	20,150	20,250	-2.41	20,700	-0.24	0.5	80.76 K	162.74 M	3.39	0.97	100.0	100.0	14.79 M	27.12 M	-1.83	0.0
89	1402/12/09	20,150	21,050	20,150	20,150	-2.89	20,750	0.0	4.47	14.97 K	30.28 M	0.55	0.17	100.0	100.0	10.09 M	5.05 M	2.0	0.0
90	1402/12/08	20,150	20,150	20,150	20,150	-2.89	20,750	0.0	0.0	4.0 K	8.06 M	0.08	0.04	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
91	1402/12/07	21,150	21,150	20,150	20,150	-2.89	20,750	0.0	4.96	5.0 K	10.38 M	0.08	0.05	100.0	100.0	5.19 M	5.19 M	1.0	0.0
92	1402/12/05	20,750	20,800	20,150	20,200	-2.65	20,750	0.0	3.23	60.54 K	124.8 M	0.78	0.59	100.0	100.0	41.6 M	11.35 M	3.67	0.0
93	1402/12/02	20,150	20,450	20,150	20,150	-2.89	20,750	0.0	1.49	34.73 K	70.08 M	0.31	0.31	100.0	100.0	14.02 M	7.79 M	1.8	0.0
94	1402/12/01	20,150	20,150	20,150	20,150	-2.89	20,750	0.0	0.0	31.95 K	64.38 M	0.25	0.29	100.0	100.0	16.09 M	12.88 M	1.25	0.0
95	1402/11/30	20,200	20,700	20,200	20,200	-2.88	20,750	-0.24	2.48	103.42 K	209.11 M	0.79	0.91	68.31	100.0	15.87 M	13.07 M	1.21	-66.26 M
96	1402/11/29	20,250	20,500	20,250	20,250	-2.88	20,800	-0.24	1.23	90.31 K	182.95 M	0.76	0.78	7.41	100.0	4.52 M	12.2 M	-2.7	-169.39 M
97	1402/11/28	20,300	20,900	20,300	20,300	-2.87	20,850	-0.24	2.96	128.15 K	260.76 M	1.34	1.16	33.19	95.19	14.43 M	22.57 M	-1.56	-161.67 M
98	1402/11/25	20,450	20,450	20,450	20,450	-2.85	20,900	-0.71	0.0	211.72 K	432.96 M	3.51	2.01	58.91	100.0	51.01 M	216.48 M	-4.24	-177.91 M
99	1402/11/24	20,500	20,500	20,500	20,500	-2.84	21,050	-0.24	0.0	95.0 K	194.75 M	2.17	0.84	13.68	100.0	6.66 M	194.75 M	-29.23	-168.1 M
100	1402/11/23	20,600	20,600	20,600	20,600	-2.83	21,100	-0.47	0.0	132.95 K	273.88 M	3.62	1.17	32.03	100.0	10.97 M	54.78 M	-5.0	-186.16 M
101	1402/11/21	20,600	20,600	20,600	20,600	-2.83	21,200	0.0	0.0	23.73 K	48.88 M	0.59	0.21	64.5	100.0	10.51 M	9.78 M	1.07	-17.36 M
102	1402/11/18	20,600	21,000	20,600	20,650	-2.59	21,200	0.0	1.94	13.01 K	26.94 M	0.12	0.11	100.0	100.0	8.98 M	2.99 M	3.0	0.0
103	1402/11/17	20,650	21,150	20,600	20,950	-1.18	21,200	0.0	2.67	37.28 K	77.37 M	0.27	0.33	59.19	77.64	11.45 M	8.58 M	1.33	-14.27 M
104	1402/11/16	21,750	21,750	20,700	20,700	-2.36	21,200	0.0	5.07	12.3 K	26.16 M	0.08	0.11	100.0	100.0	5.23 M	3.74 M	1.4	0.0
105	1402/11/15	20,800	21,000	20,650	20,700	-2.59	21,200	-0.24	1.69	97.57 K	202.09 M	0.68	0.89	83.24	94.91	28.04 M	47.95 M	-1.71	-23.58 M
106	1402/11/14	21,600	21,600	20,650	20,650	-2.82	21,250	0.0	4.6	42.25 K	87.59 M	0.29	0.37	85.76	100.0	12.52 M	14.6 M	-1.17	-12.48 M
107	1402/11/11	20,900	21,450	20,900	21,000	-2.33	21,250	-1.16	2.63	349.96 K	731.56 M	2.66	3.28	59.99	100.0	62.69 M	40.64 M	1.54	-292.73 M
108	1402/11/10	21,000	21,000	21,000	21,000	-2.78	21,500	-0.46	0.0	184.0 K	386.4 M	1.36	1.73	10.87	100.0	21.0 M	42.93 M	-2.04	-344.4 M
109	1402/11/09	21,050	21,100	21,050	21,050	-3.0	21,600	-0.46	0.24	124.15 K	261.35 M	1.05	1.09	17.78	100.0	9.29 M	29.04 M	-3.13	-214.89 M
110	1402/11/08	21,050	21,550	21,050	21,550	-0.69	21,700	0.0	2.38	13.91 K	29.46 M	0.1	0.12	100.0	100.0	14.73 M	4.91 M	3.0	0.0
111	1402/11/07	21,100	21,200	21,100	21,200	-2.53	21,700	-0.23	0.47	67.03 K	141.6 M	0.43	0.55	57.76	100.0	6.82 M	11.8 M	-1.73	-59.8 M
112	1402/11/04	21,300	21,300	21,300	21,300	-2.96	21,750	-0.91	0.0	269.05 K	573.07 M	2.53	2.28	38.67	100.0	13.85 M	81.87 M	-5.91	-351.45 M
113	1402/11/03	21,500	21,500	21,450	21,450	-2.94	21,950	-0.68	0.23	203.34 K	436.25 M	2.31	1.85	18.38	100.0	20.05 M	62.32 M	-3.11	-356.07 M
114	1402/11/02	21,600	22,050	21,600	21,850	-1.13	22,100	0.0	2.08	35.7 K	78.02 M	0.27	0.32	100.0	83.38	15.6 M	6.51 M	2.4	12.97 M
115	1402/11/01	22,600	22,600	21,500	21,600	-2.48	22,100	-0.23	5.12	139.84 K	304.12 M	1.07	1.27	59.27	85.24	13.87 M	25.92 M	-1.87	-78.96 M
116	1402/10/30	22,400	22,400	21,550	21,600	-2.7	22,150	-0.23	3.94	128.66 K	280.82 M	1.14	1.19	72.55	74.12	14.55 M	20.81 M	-1.43	-4.4 M
117	1402/10/27	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	25.01 K	53.89 M	0.22	0.21	51.98	100.0	14.01 M	5.99 M	2.34	-25.88 M
118	1402/10/26	21,850	21,850	21,650	21,650	-2.91	22,200	-0.45	0.92	111.16 K	240.74 M	1.21	0.89	29.75	100.0	8.95 M	17.2 M	-1.92	-169.12 M
119	1402/10/25	21,850	21,850	21,850	21,850	-2.89	22,300	-0.89	0.0	258.22 K	564.2 M	5.49	2.04	58.78	57.4	41.46 M	35.98 M	1.15	7.8 M
120	1402/10/24	22,000	22,000	21,950	22,000	-2.65	22,500	-0.44	0.23	127.43 K	279.86 M	5.19	0.98	42.75	100.0	11.96 M	17.49 M	-1.46	-160.23 M
121	1402/10/23	22,000	22,100	22,000	22,100	-2.43	22,600	-0.22	0.45	42.29 K	93.18 M	1.0	0.33	69.52	100.0	6.48 M	6.21 M	1.04	-28.4 M
122	1402/10/20	22,000	23,000	22,000	22,650	0.0	22,650	0.0	4.55	20.83 K	46.84 M	0.27	0.16	87.26	54.65	8.18 M	4.27 M	1.92	15.28 M
123	1402/10/19	22,000	22,700	22,000	22,000	-2.87	22,650	0.0	3.18	12.31 K	27.48 M	0.11	0.09	98.93	66.37	5.44 M	2.61 M	2.09	8.95 M
124	1402/10/18	22,100	22,300	22,000	22,000	-2.87	22,650	0.0	1.36	32.46 K	71.53 M	0.2	0.25	75.4	100.0	8.99 M	17.88 M	-1.99	-17.6 M
125	1402/10/17	22,000	22,100	22,000	22,000	-2.87	22,650	0.0	0.45	14.88 K	32.87 M	0.08	0.12	100.0	100.0	5.48 M	4.11 M	1.33	0.0
126	1402/10/16	22,100	22,900	22,100	22,200	-2.42	22,650	-0.44	3.62	130.24 K	289.69 M	0.73	1.04	97.33	96.8	23.5 M	17.53 M	1.34	1.55 M
127	1402/10/13	22,250	22,250	22,250	22,250	-2.84	22,750	-0.66	0.0	195.5 K	434.98 M	1.11	1.62	16.11	100.0	14.02 M	31.07 M	-2.22	-364.9 M
128	1402/10/12	22,400	22,400	22,400	22,400	-2.82	22,900	-0.65	0.0	171.92 K	385.1 M	1.15	1.44	4.05	100.0	5.2 M	42.79 M	-8.22	-369.49 M
129	1402/10/11	22,600	22,800	22,600	22,600	-2.8	23,050	-0.86	0.88	280.25 K	633.41 M	2.59	2.59	40.77	100.0	19.86 M	33.34 M	-1.68	-375.2 M
130	1402/10/10	22,650	23,400	22,650	23,300	0.0	23,250	-0.21	3.31	100.91 K	229.36 M	0.91	0.95	46.04	96.94	11.73 M	14.82 M	-1.26	-116.75 M
131	1402/09/22	23,500	23,600	23,350	23,350	-2.91	23,950	-0.42	1.07	142.51 K	333.01 M	1.41	1.36	100.0	100.0	23.79 M	47.57 M	-2.0	0.0
132	1402/09/21	23,550	23,600	23,500	23,500	-2.89	24,050	-0.62	0.43	188.57 K	443.42 M	1.89	1.96	95.68	100.0	47.14 M	29.56 M	1.59	-19.15 M
133	1402/09/20	23,700	23,800	23,550	23,550	-2.69	24,200	0.0	1.06	35.27 K	83.67 M	0.24	0.36	100.0	100.0	8.37 M	6.97 M	1.2	0.0
134	1402/09/19	23,650	24,100	23,650	23,650	-2.47	24,200	-0.21	1.9	74.47 K	178.29 M	0.39	0.76	100.0	100.0	22.29 M	13.71 M	1.63	0.0
135	1402/09/18	23,600	24,950	23,600	23,650	-2.47	24,250	0.0	5.72	114.95 K	279.16 M	0.55	1.21	100.0	92.19	13.96 M	14.3 M	-1.02	21.81 M
136	1402/09/15	23,550	24,700	23,550	24,200	-0.21	24,250	0.0	4.88	92.19 K	225.22 M	0.48	0.83	95.44	82.12	30.71 M	11.56 M	2.66	29.98 M
137	1402/09/14	24,400	24,500	23,700	23,750	-2.66	24,250	-0.61	3.38	183.1 K	435.01 M	1.14	1.77	95.74	100.0	32.04 M	39.55 M	-1.23	-18.51 M
138	1402/09/13	24,200	24,950	24,200	24,600	1.23	24,400	0.41	3.1	279.21 K	686.45 M	2.4	3.05	100.0	93.35	45.76 M	42.72 M	1.07	45.64 M
139	1402/09/12	24,050	24,050	23,850	23,900	-2.65	24,300	-1.02	0.84	295.87 K	706.09 M	5.03	3.68	97.25	100.0	62.42 M	50.44 M	1.24	-19.44 M
140	1402/09/11	24,000	24,100	24,000	24,000	-2.83	24,550	-0.61	0.42	196.3 K	471.4 M	9.36	2.69	100.0	100.0	47.14 M	23.57 M	2.0	0.0
141	1402/09/08	24,000	24,000	24,000	24,000	-2.83	24,700	0.0	0.0	9.15 K	21.96 M	0.32	0.12	100.0	100.0	5.49 M	7.32 M	-1.33	0.0
142	1402/09/07	25,300	25,300	24,000	24,000	-2.83	24,700	0.0	5.42	25.91 K	63.06 M	0.56	0.33	100.0	100.0	7.88 M	10.51 M	-1.33	0.0
143	1402/09/06	24,900	24,900	24,050	24,050	-2.83	24,700	-0.2	3.53	54.3 K	130.78 M	0.88	0.72	100.0	100.0	43.59 M	21.8 M	2.0	0.0
144	1402/09/05	24,050	24,050	24,050	24,050	-2.83	24,750	0.0	0.0	8.46 K	20.34 M	0.12	0.11	100.0	100.0	6.78 M	20.34 M	-3.0	0.0
145	1402/09/04	24,050	24,050	24,050	24,050	-2.83	24,750	0.0	0.0	7.09 K	17.04 M	0.08	0.08	29.43	100.0	5.01 M	17.04 M	-3.4	-12.02 M
146	1402/09/01	24,100	24,950	24,100	24,100	-2.82	24,750	-0.2	3.53	47.29 K	114.14 M	0.49	0.54	57.77	95.55	7.33 M	36.36 M	-4.96	-43.12 M
147	1402/08/30	24,200	24,200	24,200	24,200	-2.81	24,800	-0.4	0.0	112.53 K	272.33 M	1.45	1.31	19.9	68.12	13.55 M	18.55 M	-1.37	-131.33 M
148	1402/08/29	24,500	24,800	24,250	24,250	-3.0	24,900	-0.4	2.27	133.46 K	323.96 M	1.89	1.5	19.96	100.0	8.08 M	17.05 M	-2.11	-259.31 M
149	1402/08/28	24,350	24,350	24,300	24,300	-2.99	25,000	-0.2	0.21	58.8 K	142.91 M	0.85	0.65	26.89	51.71	9.61 M	18.48 M	-1.92	-35.48 M
150	1402/08/27	24,500	24,500	24,350	24,400	-2.79	25,050	-0.2	0.62	65.67 K	160.22 M	1.0	0.7	31.35	72.47	16.74 M	12.9 M	1.3	-65.88 M
151	1402/08/24	24,750	24,850	24,450	24,550	-2.58	25,100	-0.4	1.64	110.47 K	272.13 M	0.88	1.12	46.53	100.0	14.07 M	17.01 M	-1.21	-145.5 M
152	1402/08/23	24,500	25,000	24,500	24,800	-1.59	25,200	0.0	2.04	20.34 K	50.4 M	0.16	0.2	100.0	100.0	7.2 M	5.6 M	1.29	0.0
153	1402/08/22	24,650	24,800	24,600	24,800	-1.78	25,200	-0.2	0.81	97.55 K	240.48 M	0.83	0.92	100.0	100.0	30.06 M	18.5 M	1.63	0.0
154	1402/08/21	24,600	24,600	24,550	24,550	-2.96	25,250	-0.2	0.2	52.59 K	129.27 M	0.43	0.47	83.66	100.0	12.02 M	11.75 M	1.02	-21.12 M
155	1402/08/20	25,100	25,100	24,700	24,900	-1.58	25,300	0.0	1.62	48.32 K	120.79 M	0.4	0.41	89.63	100.0	13.53 M	10.98 M	1.23	-12.52 M
156	1402/08/17	25,250	25,500	24,850	25,000	-2.34	25,300	-1.17	2.62	407.87 K	1.02 B	8.7	4.06	96.3	100.0	75.66 M	113.48 M	-1.5	-37.8 M
157	1402/08/16	25,050	25,600	25,050	25,500	-0.39	25,600	0.0	2.2	40.73 K	103.7 M	0.71	0.39	100.0	100.0	20.74 M	9.43 M	2.2	0.0
158	1402/08/15	25,050	25,100	25,050	25,100	-2.14	25,600	-0.19	0.2	41.03 K	102.86 M	0.83	0.35	100.0	100.0	11.43 M	11.43 M	1.0	0.0
159	1402/08/14	25,050	26,350	25,000	25,100	-2.33	25,650	-0.19	5.4	71.04 K	177.87 M	1.34	0.6	100.0	100.0	25.41 M	17.79 M	1.43	0.0
160	1402/08/13	25,750	25,750	25,150	25,200	-1.95	25,700	0.0	2.39	46.77 K	118.45 M	0.58	0.4	100.0	100.0	19.74 M	16.92 M	1.17	0.0
161	1402/08/10	25,000	25,100	25,000	25,000	-2.91	25,700	-0.19	0.4	34.76 K	86.91 M	0.41	0.28	24.88	100.0	7.21 M	10.86 M	-1.51	-65.28 M
162	1402/08/09	25,150	25,200	25,100	25,100	-2.9	25,750	-0.39	0.4	92.35 K	231.94 M	1.17	0.73	58.56	100.0	16.98 M	25.77 M	-1.52	-96.11 M
163	1402/08/08	26,200	26,200	25,400	25,400	-1.74	25,850	0.0	3.15	3.16 K	8.08 M	0.03	0.02	100.0	100.0	2.69 M	2.69 M	1.0	0.0
164	1402/08/07	25,200	26,550	25,150	26,550	2.51	25,850	-0.19	5.57	87.85 K	223.08 M	0.74	0.6	62.26	100.0	19.84 M	10.62 M	1.87	-84.2 M
165	1402/08/06	25,400	26,100	25,350	25,350	-2.87	25,900	-0.77	2.96	186.35 K	472.67 M	1.72	1.31	89.27	100.0	46.89 M	27.8 M	1.69	-50.7 M
166	1402/08/03	25,400	26,000	25,400	26,000	-0.38	26,100	0.0	2.36	51.49 K	132.51 M	0.38	0.34	88.41	100.0	14.64 M	11.04 M	1.33	-15.35 M
167	1402/08/02	25,400	26,500	25,400	25,700	-1.53	26,100	0.0	4.33	65.16 K	168.92 M	0.49	0.44	100.0	100.0	21.11 M	9.38 M	2.25	0.0
168	1402/08/01	25,650	25,700	25,550	25,550	-2.85	26,100	-0.76	0.59	202.51 K	518.46 M	1.45	1.44	100.0	100.0	37.03 M	25.92 M	1.43	0.0
169	1402/07/30	25,650	26,200	25,650	26,000	-1.33	26,300	-0.19	2.14	86.73 K	223.74 M	0.56	0.58	100.0	100.0	22.37 M	15.98 M	1.4	0.0
170	1402/07/29	25,700	25,850	25,700	25,850	-2.27	26,350	-0.38	0.58	134.9 K	347.46 M	0.86	0.94	100.0	100.0	38.61 M	17.37 M	2.22	0.0
171	1402/07/26	25,950	26,000	25,900	25,900	-2.81	26,450	-0.75	0.39	196.75 K	509.62 M	1.48	1.42	33.93	100.0	21.61 M	50.96 M	-2.36	-336.7 M
172	1402/07/25	26,200	26,800	26,200	26,800	0.56	26,650	0.0	2.29	38.09 K	100.27 M	0.25	0.27	100.0	100.0	33.42 M	12.53 M	2.67	0.0
173	1402/07/24	26,450	26,500	26,100	26,100	-2.97	26,650	-0.93	1.53	243.67 K	636.45 M	1.51	1.79	92.42	30.02	45.24 M	15.92 M	2.84	397.12 M
174	1402/07/23	26,250	26,400	26,250	26,250	-2.96	26,900	-0.55	0.57	157.15 K	412.57 M	1.08	1.18	61.55	81.08	28.22 M	22.3 M	1.27	-80.54 M
175	1402/07/22	26,400	26,450	26,400	26,400	-2.94	27,050	-0.55	0.19	150.8 K	398.21 M	1.22	1.03	56.91	100.0	22.66 M	36.2 M	-1.6	-171.6 M
176	1402/07/19	27,950	27,950	26,450	26,500	-2.75	27,200	-0.18	5.67	75.51 K	201.72 M	0.54	0.46	86.61	100.0	11.65 M	9.17 M	1.27	-27.0 M
177	1402/07/18	26,600	26,650	26,600	26,600	-2.92	27,250	-0.55	0.19	147.65 K	392.81 M	1.05	0.89	79.68	75.66	22.36 M	21.23 M	1.05	15.8 M
178	1402/07/17	26,900	26,950	26,900	26,900	-2.89	27,400	-1.08	0.19	275.02 K	739.85 M	2.26	1.77	53.01	53.28	39.22 M	21.9 M	1.79	-2.02 M
179	1402/07/16	27,550	28,100	27,000	27,000	-2.88	27,700	-0.36	4.07	81.61 K	221.3 M	0.48	0.5	68.23	100.0	18.87 M	13.83 M	1.36	-70.32 M
180	1402/07/15	27,750	28,150	27,700	27,800	0.0	27,800	0.0	1.62	39.49 K	109.83 M	0.22	0.22	85.55	95.52	15.66 M	5.52 M	2.84	-10.95 M
181	1402/07/12	28,500	28,500	27,650	28,400	2.53	27,800	0.36	3.07	152.26 K	429.36 M	0.8	0.84	100.0	38.45	42.94 M	16.51 M	2.6	264.27 M
182	1402/07/10	28,100	28,450	27,300	28,450	2.89	27,700	0.18	4.21	153.01 K	428.5 M	0.92	0.81	100.0	89.32	38.95 M	17.4 M	2.24	45.75 M
183	1402/07/09	28,250	28,250	27,800	28,250	2.91	27,650	0.73	1.62	182.01 K	514.0 M	1.31	0.9	100.0	44.3	24.48 M	9.9 M	2.47	286.29 M
184	1402/07/08	27,100	27,900	27,100	27,900	2.95	27,450	1.29	2.95	331.84 K	923.39 M	2.73	1.62	100.0	50.81	71.03 M	13.8 M	5.15	454.19 M
185	1402/07/05	26,550	27,100	26,550	26,800	-1.29	27,100	-0.18	2.07	84.04 K	224.35 M	0.73	0.34	100.0	100.0	20.4 M	11.81 M	1.73	0.0
186	1402/07/04	27,400	27,800	26,550	26,550	-2.57	27,150	-0.37	4.71	196.79 K	527.39 M	2.09	0.78	74.4	98.58	35.67 M	64.99 M	-1.82	-127.5 M
187	1402/07/03	28,050	28,050	27,350	27,800	2.02	27,250	0.0	2.56	38.53 K	106.13 M	0.35	0.15	74.09	100.0	7.15 M	7.58 M	-1.06	-27.5 M
188	1402/07/01	28,050	28,050	27,000	27,400	0.55	27,250	0.0	3.89	42.16 K	116.68 M	0.34	0.15	100.0	100.0	9.72 M	7.78 M	1.25	0.0
189	1402/06/29	27,400	27,800	26,600	27,800	2.96	27,250	0.93	4.51	247.03 K	685.43 M	2.64	0.87	100.0	79.85	27.42 M	21.05 M	1.3	138.09 M
190	1402/06/28	27,700	27,750	27,200	27,350	1.48	27,000	0.19	2.02	51.98 K	143.25 M	0.32	0.18	100.0	100.0	11.02 M	7.16 M	1.54	0.0
191	1402/06/27	26,900	27,700	26,900	27,350	1.67	26,950	0.19	2.97	90.94 K	247.39 M	0.4	0.3	100.0	79.99	19.03 M	7.33 M	2.6	49.5 M
192	1402/06/26	26,600	27,150	26,150	26,950	0.0	26,900	-0.19	3.82	111.58 K	296.42 M	0.45	0.34	91.03	90.84	11.73 M	9.29 M	1.26	550.0 K
193	1402/06/22	27,500	27,650	26,700	27,200	1.3	26,950	0.37	3.56	115.47 K	317.1 M	0.49	0.29	100.0	74.11	15.86 M	10.22 M	1.55	82.1 M
194	1402/06/21	27,600	27,600	26,150	26,600	-0.75	26,850	0.19	5.54	97.19 K	263.69 M	0.37	0.24	77.86	88.67	13.69 M	9.74 M	1.4	-28.5 M
195	1402/06/20	26,300	27,700	26,300	27,100	0.0	26,800	-1.11	5.32	399.93 K	1.06 B	1.54	0.98	95.04	92.22	33.63 M	25.76 M	1.31	30.01 M
196	1402/06/19	26,850	27,300	26,750	26,750	-2.9	27,100	-1.63	2.06	421.07 K	1.13 B	2.02	1.06	92.87	100.0	47.57 M	51.22 M	-1.08	-80.35 M
197	1402/06/18	27,250	27,800	26,950	26,950	-2.88	27,550	-0.72	3.15	195.94 K	530.06 M	0.83	0.48	95.92	100.0	24.21 M	20.39 M	1.19	-21.64 M
198	1402/06/14	26,950	28,500	26,950	27,350	-1.44	27,750	0.0	5.75	73.58 K	205.23 M	0.24	0.17	100.0	100.0	9.33 M	9.77 M	-1.05	0.0
199	1402/06/13	28,300	28,300	27,600	27,600	0.36	27,750	0.91	2.54	221.8 K	627.47 M	0.65	0.51	100.0	80.01	26.14 M	25.1 M	1.04	125.41 M
200	1402/06/12	26,450	28,000	26,450	28,000	2.94	27,500	1.1	5.86	385.78 K	1.07 B	0.83	0.88	100.0	87.22	27.45 M	19.05 M	1.44	136.75 M
201	1402/06/11	26,550	27,250	26,550	26,800	-2.01	27,200	-0.55	2.64	163.88 K	438.64 M	0.35	0.36	100.0	100.0	25.8 M	13.29 M	1.94	0.0
202	1402/06/08	26,900	27,700	26,900	27,150	-1.99	27,350	-1.26	2.97	329.98 K	888.75 M	0.77	0.73	84.87	100.0	19.85 M	19.32 M	1.03	-134.5 M
203	1402/06/07	28,000	28,000	27,400	27,400	-2.84	27,700	-1.77	2.19	439.08 K	1.21 B	1.04	1.01	61.35	100.0	22.42 M	35.47 M	-1.58	-466.15 M
204	1402/06/06	27,850	28,000	27,800	27,800	-2.97	28,200	-1.57	0.72	380.62 K	1.06 B	0.88	0.9	91.16	100.0	30.18 M	27.17 M	1.11	-93.69 M
205	1402/06/05	28,700	29,700	28,600	28,600	-2.89	28,650	-2.72	3.85	1.0 M	2.88 B	3.43	2.6	73.35	100.0	49.11 M	45.7 M	1.07	-767.24 M
206	1402/06/04	28,700	30,250	28,650	28,850	-2.2	29,450	-0.17	5.58	219.9 K	646.97 M	0.69	0.57	94.09	100.0	19.64 M	28.13 M	-1.43	-38.24 M
207	1402/06/01	28,700	29,750	28,700	29,100	-1.52	29,500	-0.17	3.66	98.38 K	288.67 M	0.25	0.25	93.32	85.61	22.45 M	8.83 M	2.54	22.26 M
208	1402/05/31	29,200	29,250	29,200	29,200	-2.99	29,550	-1.83	0.17	398.17 K	1.16 B	0.66	0.99	53.58	100.0	44.5 M	36.34 M	1.22	-539.82 M
209	1402/05/30	29,750	30,150	29,750	29,850	-2.61	30,100	-1.79	1.34	446.23 K	1.33 B	0.77	1.16	20.04	100.0	15.71 M	19.9 M	-1.27	-1.07 B
210	1402/05/29	31,050	31,050	30,150	30,150	-2.9	30,650	-1.29	2.99	300.78 K	907.32 M	0.49	0.8	25.23	100.0	19.08 M	18.9 M	1.01	-678.37 M
211	1402/05/28	30,600	31,400	30,600	30,600	-2.86	31,050	-1.43	2.61	345.28 K	1.06 B	0.59	0.92	41.4	100.0	18.27 M	19.61 M	-1.07	-620.6 M
212	1402/05/25	31,400	31,700	31,300	31,300	-2.95	31,500	-2.33	1.28	505.32 K	1.58 B	0.88	1.37	49.08	79.18	27.74 M	39.16 M	-1.41	-476.43 M
213	1402/05/24	32,550	32,550	30,850	30,900	-2.37	32,250	1.9	5.51	1.43 M	4.6 B	3.67	4.09	95.83	59.7	29.97 M	28.29 M	1.06	1.66 B
214	1402/05/23	31,000	32,150	31,000	32,150	2.88	31,650	1.28	3.71	330.01 K	1.06 B	0.88	0.91	100.0	91.15	81.18 M	17.81 M	4.56	93.43 M
215	1402/05/22	31,500	31,500	31,000	31,000	-2.97	31,250	-2.19	1.61	488.15 K	1.51 B	1.29	1.37	48.32	93.25	34.85 M	52.31 M	-1.5	-680.57 M
216	1402/05/21	31,150	32,400	31,100	31,700	-0.94	31,950	-0.16	4.18	189.15 K	601.15 M	0.45	0.49	88.34	100.0	27.95 M	13.07 M	2.14	-70.1 M
217	1402/05/18	32,300	32,350	32,000	32,350	2.86	32,000	1.75	1.09	423.97 K	1.37 B	1.06	0.93	72.16	84.09	30.91 M	32.02 M	-1.04	-163.61 M
218	1402/05/17	31,000	31,750	31,000	31,750	2.92	31,450	1.94	2.42	508.97 K	1.61 B	1.58	1.01	99.9	62.57	69.95 M	26.52 M	2.64	601.15 M
219	1402/05/16	31,100	31,400	31,100	31,400	2.95	30,850	1.15	0.96	256.6 K	805.37 M	0.83	0.47	100.0	91.48	29.83 M	18.89 M	1.58	68.63 M
220	1402/05/15	29,900	30,950	29,900	30,950	3.0	30,500	1.5	3.51	515.91 K	1.58 B	2.03	0.93	99.25	100.0	111.92 M	22.24 M	5.03	-11.77 M
221	1402/05/14	29,800	30,550	29,700	29,700	-1.0	30,050	0.17	2.86	403.14 K	1.21 B	1.86	0.71	78.75	48.77	68.18 M	17.39 M	3.92	363.34 M
222	1402/05/10	29,150	30,850	29,150	30,000	-0.17	30,000	-0.17	5.83	310.85 K	929.69 M	1.72	0.54	81.9	100.0	34.61 M	21.13 M	1.64	-168.28 M
223	1402/05/09	30,700	30,700	29,700	30,200	0.5	30,050	0.0	3.37	125.81 K	377.4 M	0.43	0.21	92.1	100.0	19.31 M	11.44 M	1.69	-29.8 M
224	1402/05/08	30,650	30,750	30,150	30,450	1.84	30,050	0.5	1.99	190.08 K	580.04 M	0.68	0.31	86.9	100.0	21.0 M	13.18 M	1.59	-75.97 M
225	1402/05/07	30,550	30,550	29,650	30,500	2.52	29,900	0.5	3.04	238.68 K	719.93 M	0.96	0.38	95.82	100.0	38.32 M	18.95 M	2.02	-30.1 M
226	1402/05/04	29,250	30,350	29,250	30,350	2.88	29,750	0.85	3.76	217.23 K	656.96 M	0.8	0.34	96.71	100.0	35.3 M	16.02 M	2.2	-21.64 M
227	1402/05/03	30,300	30,300	29,150	29,700	0.85	29,500	0.17	3.95	131.47 K	390.99 M	0.41	0.19	83.2	100.0	15.49 M	10.03 M	1.55	-65.68 M
228	1402/05/02	28,900	29,500	27,850	29,500	2.97	29,450	2.79	5.92	686.24 K	2.02 B	1.75	1.02	55.56	100.0	46.81 M	41.26 M	1.13	-898.42 M
229	1402/05/01	29,400	29,400	27,900	28,100	-1.92	28,650	0.0	5.38	126.81 K	361.96 M	0.26	0.18	100.0	100.0	21.29 M	15.08 M	1.41	0.0
230	1402/04/31	28,150	28,700	28,150	28,350	-1.22	28,650	-0.17	1.95	76.9 K	218.64 M	0.14	0.1	67.47	100.0	14.75 M	8.41 M	1.75	-71.12 M
231	1402/04/28	29,100	29,100	28,700	29,100	2.83	28,700	1.41	1.39	336.23 K	977.85 M	0.52	0.44	88.75	85.12	48.21 M	15.7 M	3.07	35.46 M
232	1402/04/27	28,500	28,700	27,600	28,700	2.87	28,300	1.43	3.99	379.16 K	1.08 B	0.41	0.47	100.0	90.75	31.89 M	21.39 M	1.49	100.35 M
233	1402/04/26	27,850	29,000	27,750	28,200	-1.4	27,900	-2.45	4.5	1.04 M	2.9 B	1.04	1.34	65.06	100.0	62.84 M	34.91 M	1.8	-1.01 B
234	1402/04/25	28,900	29,300	28,250	28,250	-2.92	28,600	-1.72	3.72	627.17 K	1.79 B	0.56	0.79	31.89	88.75	17.29 M	22.05 M	-1.28	-1.02 B
235	1402/04/24	28,500	29,800	28,100	28,700	-0.86	29,100	0.52	6.05	316.95 K	926.53 M	0.27	0.39	79.06	100.0	17.87 M	18.53 M	-1.04	-193.99 M
236	1402/04/21	28,850	30,450	28,750	29,000	-2.03	28,950	-2.2	5.91	888.5 K	2.57 B	0.78	1.11	64.57	100.0	38.65 M	24.28 M	1.59	-911.77 M
237	1402/04/20	30,500	31,000	29,300	29,300	-2.98	29,600	-1.99	5.8	1.72 M	5.08 B	1.94	2.17	45.65	93.34	30.52 M	49.93 M	-1.64	-2.42 B
238	1402/04/19	30,200	30,200	30,000	30,200	2.9	30,200	2.9	0.67	1.46 M	4.41 B	2.11	1.77	65.77	100.0	37.2 M	61.27 M	-1.65	-1.51 B
239	1402/04/18	28,900	29,600	28,400	29,600	2.96	29,350	2.09	4.23	1.19 M	3.49 B	1.98	1.5	80.21	92.4	43.72 M	35.42 M	1.23	-425.05 M
240	1402/04/17	28,800	28,900	28,300	28,900	2.85	28,750	2.31	2.12	614.11 K	1.77 B	1.08	0.72	100.0	100.0	49.26 M	36.19 M	1.36	0.0
241	1402/04/14	27,550	28,300	27,550	28,300	2.91	28,100	2.18	2.72	693.06 K	1.95 B	1.36	0.83	64.8	100.0	37.22 M	37.55 M	-1.01	-687.24 M
242	1402/04/13	27,800	27,800	27,200	27,400	1.48	27,500	1.85	2.21	467.87 K	1.3 B	0.76	0.57	88.45	100.0	29.49 M	37.15 M	-1.26	-150.12 M
243	1402/04/12	27,000	27,250	26,900	27,250	2.83	27,000	1.89	1.3	501.24 K	1.37 B	0.85	0.58	74.06	100.0	21.99 M	31.76 M	-1.44	-354.25 M
244	1402/04/11	26,800	26,800	26,100	26,800	2.88	26,500	1.73	2.68	726.66 K	1.93 B	1.25	0.84	31.38	84.02	24.21 M	26.57 M	-1.1	-1.02 B
245	1402/04/10	25,600	26,700	25,550	26,250	0.19	26,050	-0.57	4.5	463.44 K	1.2 B	0.66	0.53	73.05	54.55	23.12 M	16.83 M	1.37	222.47 M
246	1402/04/07	25,350	26,750	25,350	26,000	0.0	26,200	0.77	5.52	384.59 K	1.02 B	0.52	0.43	49.74	87.08	14.46 M	17.04 M	-1.18	-380.03 M
247	1402/04/06	25,700	26,050	25,050	26,050	2.96	26,000	2.77	3.99	1.0 M	2.61 B	1.29	1.12	45.87	88.51	25.98 M	28.12 M	-1.08	-1.11 B
248	1402/04/05	25,800	25,800	24,850	25,350	-0.2	25,300	-0.39	3.82	388.39 K	979.21 M	0.48	0.42	74.09	100.0	20.73 M	23.31 M	-1.12	-253.68 M
249	1402/04/04	24,650	25,850	24,650	25,500	1.39	25,400	0.99	4.87	675.41 K	1.72 B	0.78	0.72	84.26	33.46	40.2 M	11.49 M	3.5	872.43 M
250	1402/04/03	25,150	25,150	24,900	25,150	2.86	25,150	2.86	1.0	1.05 M	2.64 B	1.36	1.05	97.17	60.98	38.93 M	34.31 M	1.13	956.91 M
251	1402/03/31	24,650	24,900	23,850	24,900	2.89	24,450	1.03	4.4	594.96 K	1.46 B	0.73	0.58	76.23	71.07	30.92 M	15.26 M	2.03	75.33 M
252	1402/03/30	24,300	24,500	24,100	24,300	-2.02	24,200	-2.42	1.66	1.16 M	2.82 B	1.31	1.11	37.78	100.0	48.39 M	48.58 M	-1.0	-1.75 B
253	1402/03/29	24,500	25,400	24,300	24,900	-0.2	24,800	-0.6	4.53	573.03 K	1.42 B	0.48	0.47	74.21	91.12	50.15 M	30.07 M	1.67	-239.97 M
254	1402/03/28	25,050	25,050	24,350	25,050	2.87	24,950	2.46	2.87	954.71 K	2.38 B	0.85	0.6	72.1	89.19	37.34 M	29.51 M	1.27	-406.92 M
255	1402/03/27	24,550	24,600	24,550	24,600	2.93	24,350	1.88	0.2	567.32 K	1.4 B	0.41	0.35	64.75	70.92	69.51 M	32.99 M	2.11	-86.1 M
256	1402/03/24	23,800	24,250	23,150	24,250	2.97	23,900	1.49	4.75	830.68 K	1.98 B	0.65	0.52	59.01	87.78	35.49 M	24.54 M	1.45	-570.95 M
257	1402/03/23	24,600	24,600	23,300	23,600	-1.67	23,550	-1.87	5.58	1.51 M	3.56 B	1.46	0.96	35.49	100.0	23.83 M	48.76 M	-2.05	-2.3 B
258	1402/03/22	24,050	24,050	23,400	24,050	3.0	24,000	2.78	2.78	2.16 M	5.18 B	2.57	1.35	89.38	69.8	67.04 M	35.77 M	1.87	1.01 B
259	1402/03/21	23,600	23,600	23,600	23,600	2.83	23,350	1.74	0.0	538.3 K	1.27 B	0.6	0.34	73.29	100.0	465.52 M	29.54 M	15.76	-339.33 M
260	1402/03/16	22,400	23,300	22,000	23,300	2.87	22,950	1.32	5.91	1.88 M	4.31 B	3.05	1.22	97.45	87.83	89.33 M	44.52 M	2.01	414.25 M
261	1402/03/13	22,250	22,250	22,250	22,250	-2.84	22,650	-1.09	0.0	325.51 K	724.26 M	0.44	0.21	47.77	100.0	13.31 M	51.73 M	-3.89	-378.25 M
262	1402/03/10	22,450	22,500	22,450	22,450	-2.81	22,900	-0.87	0.22	271.99 K	610.67 M	0.31	0.18	37.5	100.0	13.47 M	50.89 M	-3.78	-381.65 M
263	1402/03/09	23,200	23,300	23,100	23,100	-2.94	23,100	-2.94	0.87	1.18 M	2.73 B	1.39	0.79	85.59	100.0	31.96 M	28.99 M	1.1	-392.7 M
264	1402/03/08	23,550	24,850	23,550	23,550	-2.89	23,800	-1.86	5.52	851.89 K	2.03 B	0.99	0.53	94.19	100.0	29.84 M	28.96 M	1.03	-117.75 M
265	1402/03/07	23,950	24,200	23,950	23,950	-2.84	24,250	-1.62	1.04	450.62 K	1.08 B	0.37	0.28	64.06	100.0	20.97 M	19.64 M	1.07	-388.1 M
266	1402/03/02	25,150	25,150	24,100	24,500	-0.2	24,650	0.41	4.36	982.13 K	2.42 B	0.8	0.62	94.93	100.0	21.88 M	22.83 M	-1.04	-122.75 M
267	1402/03/01	23,400	24,700	23,400	24,700	2.92	24,550	2.29	5.56	954.77 K	2.34 B	0.69	0.6	98.96	82.07	31.75 M	27.86 M	1.14	395.5 M
268	1402/02/31	24,000	24,000	24,000	24,000	-2.83	24,000	-2.83	0.0	987.65 K	2.37 B	0.5	0.62	82.79	100.0	36.34 M	40.18 M	-1.11	-408.0 M
269	1402/02/30	25,350	25,350	24,600	24,600	-2.96	24,700	-2.56	3.05	927.06 K	2.29 B	0.26	0.55	83.73	100.0	19.78 M	35.26 M	-1.78	-372.75 M
270	1402/02/27	25,500	25,850	24,350	24,850	-1.0	25,350	1.0	6.16	2.27 M	5.76 B	0.71	1.38	97.15	97.62	36.09 M	28.1 M	1.28	-27.12 M
271	1402/02/25	24,700	25,150	24,700	25,150	2.86	25,100	2.66	1.82	968.63 K	2.43 B	0.31	0.59	96.84	100.0	29.42 M	44.19 M	-1.5	-76.78 M
272	1402/02/19	23,300	24,500	23,300	24,500	2.94	24,450	2.73	5.15	1.79 M	4.36 B	0.6	1.12	100.0	71.92	37.93 M	25.71 M	1.48	1.23 B
273	1402/02/18	24,300	24,500	23,100	23,300	-2.1	23,800	0.0	6.06	3.97 M	9.44 B	1.47	2.73	93.86	97.41	35.17 M	35.93 M	-1.02	-334.5 M
274	1402/02/17	24,300	24,300	22,900	24,300	2.97	23,800	0.85	6.11	8.58 M	20.4 B	7.68	8.17	81.89	93.8	67.09 M	59.6 M	1.13	-2.43 B
275	1402/02/16	23,700	23,700	23,700	23,700	2.82	23,600	2.39	0.0	707.04 K	1.68 B	0.65	0.68	64.67	29.28	108.36 M	18.17 M	5.96	592.91 M
276	1402/02/13	23,300	23,300	23,300	23,300	2.87	23,050	1.77	0.0	598.13 K	1.39 B	0.57	0.58	66.56	16.41	84.33 M	9.15 M	9.22	699.0 M
277	1402/02/12	22,650	22,650	22,650	22,650	2.95	22,650	2.95	0.0	948.76 K	2.15 B	1.0	0.94	59.83	36.76	53.57 M	27.24 M	1.97	495.72 M
278	1402/02/11	22,000	22,000	22,000	22,000	2.8	22,000	2.8	0.0	2.67 M	5.88 B	5.73	2.97	58.13	47.58	53.37 M	69.9 M	-1.31	619.68 M
279	1402/02/10	21,600	21,600	21,600	21,600	2.86	21,400	1.9	0.0	655.1 K	1.42 B	0.73	0.76	100.0	23.68	108.85 M	17.63 M	6.17	1.08 B
280	1402/02/09	21,200	21,200	21,200	21,200	2.76	21,000	1.79	0.0	605.74 K	1.28 B	0.7	0.71	100.0	17.46	107.01 M	10.19 M	10.5	1.06 B
281	1402/02/06	20,990	20,990	20,990	20,990	2.99	20,630	1.23	0.0	402.73 K	845.33 M	0.44	0.48	100.0	25.51	140.89 M	9.8 M	14.37	629.7 M
282	1402/02/05	20,730	20,730	20,730	20,730	2.98	20,380	1.24	0.0	410.52 K	851.0 M	0.4	0.48	100.0	51.28	94.56 M	21.82 M	4.33	414.6 M
283	1402/02/04	20,570	20,570	20,570	20,570	2.95	20,130	0.75	0.0	256.02 K	526.63 M	0.21	0.29	100.0	31.65	32.91 M	7.58 M	4.35	359.98 M
284	1402/01/30	19,980	19,980	19,700	19,980	2.99	19,980	2.99	1.42	2.79 M	5.57 B	2.25	3.67	100.0	71.46	58.59 M	76.49 M	-1.31	1.59 B
285	1402/01/29	19,710	19,710	19,710	19,710	2.98	19,400	1.36	0.0	501.78 K	989.01 M	0.36	0.65	100.0	36.23	98.9 M	11.56 M	8.56	630.72 M
286	1402/01/28	19,290	19,420	18,980	19,420	2.97	19,140	1.48	2.32	640.9 K	1.24 B	0.45	0.85	100.0	76.54	68.91 M	20.64 M	3.34	290.98 M
287	1402/01/27	18,100	18,970	18,100	18,970	2.99	18,860	2.39	4.81	974.14 K	1.84 B	0.67	1.3	96.16	92.22	49.23 M	22.97 M	2.14	72.52 M
288	1402/01/26	18,230	18,440	18,100	18,440	2.96	18,420	2.85	1.88	1.11 M	2.04 B	0.77	1.54	100.0	86.89	40.79 M	22.72 M	1.8	267.38 M
289	1402/01/22	18,170	18,200	17,870	18,120	-1.63	17,910	-2.77	1.85	2.98 M	5.34 B	3.14	4.91	98.49	100.0	55.91 M	51.31 M	1.09	-80.71 M
290	1402/01/21	18,410	18,950	18,250	18,250	-2.98	18,420	-2.07	3.84	1.33 M	2.45 B	1.7	2.43	94.34	99.39	34.55 M	28.36 M	1.22	-123.9 M
291	1402/01/20	19,000	19,100	18,200	18,530	-0.11	18,810	1.4	4.95	786.4 K	1.49 B	1.11	1.46	81.74	96.79	19.93 M	22.5 M	-1.13	-223.95 M
292	1402/01/19	18,580	18,590	18,020	18,590	2.99	18,550	2.77	3.16	1.05 M	1.95 B	1.7	1.93	100.0	80.38	64.89 M	20.59 M	3.15	381.94 M
293	1402/01/16	18,090	18,090	18,090	18,090	2.96	18,050	2.73	0.0	1.07 M	1.94 B	2.23	1.94	80.66	76.54	29.46 M	38.0 M	-1.29	79.6 M
294	1402/01/15	17,860	17,860	17,860	17,860	3.0	17,570	1.33	0.0	504.92 K	901.78 M	1.31	0.92	67.52	93.07	60.88 M	17.86 M	3.41	-230.43 M
295	1402/01/14	17,590	17,720	16,750	17,720	2.96	17,340	0.76	5.79	504.04 K	882.08 M	1.43	0.89	39.67	97.99	16.66 M	16.01 M	1.04	-514.43 M
296	1402/01/09	16,870	17,580	16,870	17,580	2.99	17,210	0.82	4.21	427.27 K	746.13 M	1.37	0.72	99.38	98.82	17.24 M	11.34 M	1.52	4.17 M
297	1402/01/08	17,360	17,360	16,860	17,300	2.61	17,070	1.25	2.97	567.92 K	982.33 M	1.65	0.93	100.0	98.23	23.39 M	22.98 M	1.02	17.36 M
298	1402/01/07	16,400	17,220	16,400	17,220	2.99	16,860	0.84	5.0	396.55 K	679.7 M	1.11	0.6	99.34	97.47	22.51 M	12.27 M	1.83	12.75 M
299	1402/01/06	16,550	16,550	16,550	16,550	-1.02	16,720	0.0	0.0	24.18 K	40.01 M	0.05	0.03	100.0	100.0	20.0 M	20.0 M	1.0	0.0
300	1402/01/05	16,990	17,090	16,620	16,850	1.51	16,720	0.72	2.83	351.09 K	597.06 M	0.66	0.45	100.0	94.2	20.59 M	15.2 M	1.35	34.61 M
301	1401/12/28	17,010	17,010	16,720	16,850	2.0	16,600	0.48	1.73	221.49 K	376.09 M	0.39	0.28	100.0	90.95	15.04 M	10.06 M	1.5	34.02 M
302	1401/12/27	16,100	16,740	16,100	16,740	2.95	16,520	1.6	3.98	726.35 K	1.21 B	1.25	0.97	100.0	98.62	39.13 M	26.59 M	1.47	16.74 M
303	1401/12/24	16,000	16,640	15,900	16,060	-1.11	16,260	0.12	4.65	470.81 K	766.5 M	0.8	0.65	100.0	97.85	16.66 M	17.44 M	-1.05	16.5 M
304	1401/12/23	15,990	16,230	15,980	16,230	-1.46	16,240	-1.4	1.56	567.86 K	907.86 M	0.91	0.81	96.48	100.0	20.37 M	11.07 M	1.84	-31.96 M
305	1401/12/22	16,250	16,400	16,250	16,250	-2.99	16,470	-1.67	0.92	673.45 K	1.09 B	1.28	1.0	96.29	100.0	19.52 M	15.42 M	1.27	-40.62 M
306	1401/12/21	16,520	16,520	16,410	16,410	-2.96	16,750	-0.95	0.67	391.8 K	643.44 M	0.7	0.6	93.62	100.0	18.26 M	33.87 M	-1.86	-41.02 M
307	1401/12/20	17,350	17,350	16,550	16,800	-1.12	16,910	-0.47	4.83	795.65 K	1.34 B	1.25	1.29	100.0	96.81	23.96 M	25.98 M	-1.08	42.75 M
308	1401/12/16	16,490	17,300	16,490	16,740	-1.41	16,990	0.06	4.91	527.18 K	896.47 M	0.68	0.88	100.0	96.16	19.92 M	20.53 M	-1.03	34.4 M
309	1401/12/15	16,780	17,450	16,770	16,770	-2.95	16,980	-1.74	4.05	736.09 K	1.24 B	1.04	0.82	96.61	100.0	14.23 M	29.46 M	-2.07	-41.92 M
310	1401/12/14	17,750	17,750	17,000	17,010	-1.68	17,280	-0.12	4.41	186.2 K	319.66 M	0.22	0.2	100.0	100.0	14.53 M	11.42 M	1.27	0.0
311	1401/12/13	17,000	17,610	17,000	17,500	2.34	17,300	1.17	3.59	549.59 K	963.55 M	0.58	0.6	97.35	90.17	21.82 M	17.73 M	1.23	69.23 M
312	1401/12/10	17,110	17,600	16,990	16,990	-2.97	17,100	-2.34	3.59	1.18 M	2.02 B	1.32	1.33	97.47	100.0	24.58 M	25.87 M	-1.05	-51.11 M
313	1401/12/09	17,490	18,010	17,490	17,750	-1.55	17,510	-2.88	2.97	1.22 M	2.13 B	1.35	1.45	63.13	100.0	17.28 M	29.25 M	-1.69	-787.05 M
314	1401/12/08	17,700	17,700	17,700	17,700	-2.96	18,030	-1.15	0.0	420.86 K	744.92 M	0.3	0.44	94.06	100.0	24.16 M	49.66 M	-2.06	-44.25 M
315	1401/12/07	18,160	18,720	18,000	18,000	-2.96	18,240	-1.67	4.0	853.67 K	1.55 B	0.7	0.91	94.18	100.0	25.6 M	31.62 M	-1.24	-90.1 M
316	1401/12/06	18,020	18,990	18,020	18,400	-0.22	18,550	0.6	5.38	1.05 M	1.94 B	1.0	1.07	100.0	100.0	31.81 M	21.56 M	1.48	0.0
317	1401/12/03	19,200	19,200	18,340	18,400	-2.65	18,440	-2.43	4.69	930.33 K	1.71 B	1.05	0.95	68.72	100.0	18.07 M	19.88 M	-1.1	-534.7 M
318	1401/12/02	18,950	19,000	18,380	18,380	-0.38	18,900	2.44	3.37	1.25 M	2.36 B	1.94	1.23	100.0	93.57	18.47 M	17.42 M	1.06	152.0 M
319	1401/12/01	18,360	19,000	18,360	18,500	-2.22	18,450	-2.48	3.49	2.83 M	5.22 B	31.8	3.08	98.24	96.82	31.68 M	23.64 M	1.34	74.23 M
320	1401/11/30	18,400	18,400	18,400	18,400	-2.95	18,920	-0.21	0.0	72.1 K	132.67 M	0.83	0.07	30.65	100.0	6.78 M	66.33 M	-9.79	-92.0 M
321	1401/11/26	18,460	18,460	18,460	18,460	-3.0	18,960	-0.37	0.0	134.24 K	247.8 M	1.99	0.12	6.88	100.0	5.68 M	30.98 M	-5.45	-230.75 M
322	1401/11/25	18,540	18,540	18,540	18,540	-2.98	19,030	-0.42	0.0	148.92 K	276.1 M	2.62	0.13	16.06	100.0	14.78 M	138.05 M	-9.34	-231.75 M
323	1401/11/24	18,560	18,560	18,560	18,560	-2.98	19,110	-0.1	0.0	36.98 K	68.64 M	0.44	0.03	32.4	100.0	11.12 M	34.32 M	-3.09	-46.4 M
324	1401/11/23	18,590	18,590	18,590	18,590	-2.97	19,130	-0.16	0.0	53.0 K	98.53 M	0.04	0.04	5.66	100.0	5.58 M	49.26 M	-8.83	-92.95 M
325	1401/11/19	18,620	18,620	18,620	18,620	-2.97	19,160	-0.16	0.0	61.28 K	114.1 M	0.04	0.05	59.2	100.0	11.26 M	28.52 M	-2.53	-46.55 M
326	1401/11/18	18,640	18,640	18,640	18,640	-2.97	19,190	-0.1	0.0	37.59 K	70.06 M	0.02	0.03	60.09	100.0	8.42 M	70.06 M	-8.32	-27.96 M
327	1401/11/17	18,690	18,690	18,690	18,690	-2.96	19,210	-0.26	0.0	95.61 K	178.69 M	0.06	0.07	21.56	2.79	7.7 M	4.99 M	1.54	33.53 M
328	1401/11/16	18,780	18,780	18,780	18,780	-3.0	19,260	-0.52	0.0	173.95 K	326.68 M	0.1	0.13	42.51	100.0	23.15 M	326.68 M	-14.11	-187.8 M
329	1401/11/12	20,070	20,070	18,910	18,910	-2.98	19,360	-0.67	6.13	6.62 M	12.81 B	7.03	5.96	93.4	100.0	43.18 M	43.56 M	-1.01	-844.98 M
330	1401/11/11	19,530	19,530	19,530	19,530	2.95	19,490	2.74	0.0	1.01 M	1.96 B	1.2	0.91	100.0	21.46	122.77 M	19.16 M	6.41	1.54 B
331	1401/11/10	19,400	19,400	19,400	19,400	2.97	18,970	0.69	0.0	242.9 K	471.23 M	0.21	0.22	100.0	79.42	94.25 M	8.7 M	10.83	97.0 M
332	1401/11/09	19,100	19,100	19,100	19,100	2.96	18,840	1.56	0.0	575.54 K	1.1 B	0.46	0.52	100.0	100.0	78.52 M	15.27 M	5.14	0.0
333	1401/11/08	18,990	18,990	18,990	18,990	2.98	18,550	0.6	0.0	220.82 K	419.34 M	0.14	0.18	100.0	90.94	52.42 M	9.53 M	5.5	37.98 M
334	1401/10/24	19,450	19,450	19,000	19,450	2.96	19,440	2.91	2.37	2.66 M	5.17 B	2.12	2.39	100.0	99.06	24.62 M	29.95 M	-1.22	48.63 M
335	1401/10/21	18,990	18,990	18,800	18,990	2.98	18,890	2.44	1.01	490.16 K	930.52 M	0.29	0.44	100.0	98.98	14.54 M	11.66 M	1.25	9.5 M
336	1401/10/20	18,480	18,500	17,970	18,500	2.95	18,440	2.62	2.95	1.96 M	3.62 B	1.28	1.85	98.42	99.49	27.0 M	26.3 M	1.03	-38.85 M
337	1401/10/19	17,780	17,990	17,690	17,990	2.98	17,970	2.86	1.7	988.21 K	1.78 B	0.63	0.92	100.0	98.99	15.44 M	18.5 M	-1.2	17.99 M
338	1401/10/18	17,780	17,790	16,810	17,500	1.21	17,470	1.04	5.83	1.88 M	3.29 B	1.42	1.79	100.0	100.0	27.2 M	24.02 M	1.13	0.0
339	1401/10/17	17,290	17,290	17,280	17,290	2.98	17,290	2.98	0.06	949.79 K	1.64 B	0.7	0.91	100.0	98.95	22.81 M	22.89 M	-1.0	17.29 M
340	1401/10/14	16,450	16,810	16,000	16,810	2.94	16,790	2.82	5.06	2.68 M	4.5 B	2.73	2.83	100.0	99.07	30.61 M	30.74 M	-1.0	42.03 M
341	1401/10/13	16,260	16,390	15,700	16,390	2.95	16,330	2.58	4.39	1.18 M	1.93 B	1.29	1.3	100.0	95.76	26.83 M	15.16 M	1.77	81.9 M
342	1401/10/12	15,200	15,960	15,200	15,960	2.97	15,920	2.71	5.0	1.17 M	1.87 B	1.38	1.37	100.0	95.74	26.7 M	20.33 M	1.31	79.63 M
343	1401/10/11	15,380	15,880	15,100	15,550	0.19	15,500	-0.13	5.17	638.82 K	989.85 M	0.77	0.73	85.96	100.0	15.76 M	10.76 M	1.46	-139.02 M
344	1401/10/10	15,700	15,760	15,490	15,490	-2.94	15,520	-2.76	1.74	1.15 M	1.78 B	1.3	1.38	89.11	100.0	14.96 M	16.63 M	-1.11	-193.74 M
345	1401/10/07	16,340	16,340	15,730	15,740	-1.56	15,960	-0.19	3.88	771.5 K	1.23 B	0.86	0.95	96.75	100.0	12.16 M	11.73 M	1.04	-39.97 M
346	1401/10/05	15,950	16,320	15,610	16,050	0.56	15,990	0.19	4.55	868.19 K	1.39 B	1.12	1.12	100.0	100.0	13.35 M	14.17 M	-1.06	0.0
347	1401/10/04	16,200	16,320	15,410	15,950	0.63	15,960	0.69	5.91	832.99 K	1.33 B	1.07	1.05	97.31	100.0	10.96 M	10.15 M	1.08	-35.78 M
348	1401/10/03	15,500	15,950	15,500	15,950	2.97	15,850	2.32	2.9	521.07 K	830.6 M	0.47	0.64	100.0	95.2	21.86 M	10.69 M	2.05	39.88 M
349	1401/09/30	14,870	15,530	14,870	15,530	2.98	15,490	2.72	4.44	1.4 M	2.17 B	1.48	1.8	100.0	98.22	15.2 M	20.33 M	-1.34	38.73 M
350	1401/09/29	14,900	15,400	14,730	14,850	-2.17	15,080	-0.66	4.55	873.8 K	1.32 B	0.97	1.03	97.81	100.0	17.41 M	22.33 M	-1.28	-28.79 M
351	1401/09/28	15,480	15,480	14,860	15,000	-1.77	15,180	-0.59	4.17	244.14 K	366.78 M	0.24	0.29	100.0	100.0	5.92 M	5.32 M	1.11	0.0
352	1401/09/27	15,840	15,840	15,050	15,180	-1.94	15,270	-1.36	5.25	845.9 K	1.29 B	0.76	0.99	100.0	100.0	10.25 M	11.33 M	-1.11	0.0
353	1401/09/26	15,540	15,540	15,150	15,310	1.46	15,480	2.58	2.57	2.16 M	3.34 B	2.25	2.88	98.86	97.67	20.64 M	25.1 M	-1.22	39.65 M
354	1401/09/23	15,140	15,140	15,140	15,140	2.99	15,090	2.65	0.0	629.34 K	952.82 M	0.63	0.62	100.0	96.03	317.61 M	27.73 M	11.46	37.85 M
355	1401/09/22	14,790	14,880	14,500	14,760	2.15	14,700	1.73	2.62	641.57 K	944.86 M	0.64	0.63	100.0	98.9	14.32 M	12.63 M	1.13	10.42 M
356	1401/09/21	14,350	14,510	13,820	14,510	2.98	14,450	2.56	4.99	846.85 K	1.22 B	0.93	0.83	100.0	79.3	22.25 M	11.69 M	1.9	253.38 M
357	1401/09/20	14,400	14,670	13,950	14,110	-1.88	14,090	-2.02	5.16	1.25 M	1.77 B	1.78	1.24	99.21	100.0	20.86 M	16.98 M	1.23	-14.0 M
358	1401/09/19	14,270	14,400	13,630	14,400	2.93	14,380	2.79	5.65	1.41 M	2.03 B	2.27	1.38	100.0	89.38	32.82 M	14.79 M	2.22	216.0 M
359	1401/09/16	13,990	13,990	13,850	13,990	2.94	13,990	2.94	1.01	827.91 K	1.16 B	1.63	0.79	100.0	61.35	17.82 M	11.65 M	1.53	447.55 M
360	1401/09/15	13,690	13,800	13,370	13,800	2.99	13,590	1.42	3.22	686.19 K	933.46 M	1.62	0.65	100.0	79.66	16.97 M	8.55 M	1.99	189.85 M
361	1401/09/14	13,470	13,600	13,230	13,520	1.05	13,400	0.15	2.8	355.18 K	476.96 M	0.87	0.33	100.0	100.0	11.92 M	9.0 M	1.33	0.0
362	1401/09/13	13,130	13,530	13,130	13,180	-1.72	13,380	-0.22	3.05	233.91 K	311.23 M	0.39	0.21	53.91	100.0	3.81 M	9.43 M	-2.47	-143.45 M
363	1401/09/12	13,440	13,490	13,110	13,490	2.98	13,410	2.37	2.9	1.02 M	1.37 B	1.74	0.95	90.14	86.24	28.01 M	16.85 M	1.66	53.25 M
364	1401/09/09	13,450	13,450	12,910	13,280	1.61	13,100	0.23	4.18	246.6 K	324.56 M	0.37	0.22	100.0	95.93	7.21 M	5.66 M	1.27	13.21 M
365	1401/09/08	13,200	13,280	12,760	13,220	0.99	13,070	-0.15	4.08	263.4 K	343.04 M	0.25	0.22	100.0	100.0	9.03 M	6.02 M	1.5	0.0
366	1401/09/07	13,100	13,390	13,100	13,200	1.46	13,090	0.61	2.21	271.44 K	359.24 M	0.26	0.21	90.8	100.0	5.53 M	7.64 M	-1.38	-33.05 M
367	1401/09/06	12,970	13,310	12,970	13,150	-1.65	13,010	-2.69	2.62	1.18 M	1.54 B	1.17	0.95	98.32	100.0	10.66 M	14.95 M	-1.4	-25.94 M
368	1401/09/05	13,360	13,700	13,360	13,360	-2.98	13,370	-2.9	2.54	972.18 K	1.3 B	1.17	0.8	97.43	100.0	9.89 M	13.68 M	-1.38	-33.4 M
369	1401/09/02	13,730	14,000	13,720	13,720	-2.97	13,770	-2.62	2.04	619.52 K	850.57 M	0.33	0.52	95.97	100.0	6.58 M	10.13 M	-1.54	-34.3 M
370	1401/09/01	13,580	14,420	13,580	14,070	0.5	14,140	1.0	6.19	2.2 M	3.11 B	1.38	1.99	98.26	100.0	8.82 M	17.79 M	-2.02	-54.32 M
371	1401/08/30	13,680	13,700	13,670	13,670	-2.98	14,000	-0.64	0.22	147.53 K	201.7 M	0.09	0.13	100.0	100.0	4.2 M	16.81 M	-4.0	0.0
372	1401/08/29	14,050	14,800	14,050	14,050	-2.97	14,090	-2.69	5.34	1.12 M	1.57 B	0.65	1.03	100.0	100.0	15.59 M	11.58 M	1.35	0.0
373	1401/08/28	14,100	14,100	14,100	14,100	-2.96	14,480	-0.34	0.0	75.91 K	107.03 M	0.04	0.07	67.07	100.0	5.98 M	7.65 M	-1.28	-35.25 M
374	1401/08/21	14,640	14,640	13,810	13,950	-1.9	14,530	2.18	6.01	5.87 M	8.53 B	5.21	7.15	98.83	98.28	37.0 M	40.92 M	-1.11	46.87 M
375	1401/08/18	14,230	14,240	14,000	14,240	2.96	14,220	2.82	1.71	738.74 K	1.05 B	0.63	0.87	100.0	93.22	14.01 M	12.72 M	1.1	71.2 M
376	1401/08/17	13,820	13,850	13,670	13,850	2.97	13,830	2.83	1.32	800.2 K	1.11 B	0.7	0.92	100.0	93.74	16.77 M	10.48 M	1.6	69.25 M
377	1401/08/16	13,400	13,500	13,110	13,500	2.97	13,450	2.59	2.97	1.18 M	1.58 B	1.09	1.4	93.9	94.03	18.12 M	22.2 M	-1.23	-1.94 M
378	1401/08/15	13,010	13,540	12,810	13,500	2.27	13,110	-0.68	5.7	1.72 M	2.26 B	2.15	2.25	97.89	97.02	21.27 M	23.08 M	-1.08	19.69 M
379	1401/08/14	13,240	13,240	12,860	13,230	2.88	13,200	2.64	2.95	1.19 M	1.58 B	1.63	1.48	97.96	93.71	17.36 M	18.71 M	-1.08	67.03 M
380	1401/08/11	12,700	12,940	12,340	12,940	2.94	12,860	2.31	4.86	952.62 K	1.22 B	1.05	1.25	100.0	92.67	17.5 M	13.35 M	1.31	89.8 M
381	1401/08/10	12,410	12,630	12,270	12,630	2.93	12,570	2.44	2.93	706.15 K	888.98 M	0.57	0.97	100.0	85.87	17.1 M	19.08 M	-1.12	125.64 M
382	1401/08/09	11,820	12,360	11,800	12,340	2.83	12,270	2.25	4.75	806.69 K	989.78 M	0.68	1.16	100.0	96.88	15.96 M	15.98 M	-1.0	30.9 M
383	1401/08/08	11,810	12,090	11,800	11,900	-2.14	12,000	-1.32	2.46	339.96 K	401.49 M	0.3	0.48	92.65	100.0	6.53 M	8.36 M	-1.28	-29.5 M
384	1401/08/07	12,680	12,690	11,970	11,970	-2.92	12,160	-1.38	6.02	864.45 K	1.05 B	0.85	1.23	97.12	100.0	14.58 M	15.01 M	-1.03	-30.25 M
385	1401/08/04	12,570	12,570	12,320	12,340	-2.83	12,330	-2.91	2.03	1.81 M	2.24 B	2.4	2.78	98.6	100.0	36.74 M	21.92 M	1.68	-31.25 M
386	1401/08/03	12,440	12,810	12,340	12,810	2.97	12,700	2.09	3.81	2.39 M	3.03 B	6.81	4.26	99.66	96.85	25.39 M	15.53 M	1.63	85.22 M
387	1401/08/02	12,540	12,540	12,540	12,540	2.96	12,440	2.13	0.0	541.01 K	678.43 M	1.65	0.95	100.0	85.21	67.84 M	16.06 M	4.22	100.32 M
388	1401/08/01	12,500	12,500	12,500	12,500	2.97	12,180	0.33	0.0	86.07 K	107.58 M	0.25	0.15	100.0	41.91	107.58 M	1.96 M	54.89	62.5 M
389	1401/07/30	12,370	12,370	12,370	12,370	3.0	12,140	1.08	0.0	268.39 K	331.99 M	0.66	0.46	100.0	62.74	83.0 M	7.18 M	11.56	123.7 M
390	1401/07/27	11,890	12,170	11,640	12,170	2.96	12,010	1.61	4.55	496.9 K	601.77 M	0.89	0.81	100.0	80.0	24.07 M	6.98 M	3.45	120.33 M
391	1401/07/26	11,910	11,930	11,550	11,830	-0.25	11,820	-0.34	3.29	359.02 K	422.9 M	0.48	0.54	100.0	92.96	7.69 M	7.28 M	1.06	29.78 M
392	1401/07/25	11,990	11,990	11,630	11,650	-2.75	11,860	-1.0	3.1	426.66 K	502.21 M	0.56	0.6	94.34	99.41	6.87 M	11.09 M	-1.62	-25.47 M
393	1401/07/24	12,090	12,090	11,700	11,800	-1.83	11,980	-0.33	3.33	204.54 K	242.52 M	0.26	0.29	100.0	100.0	5.92 M	4.41 M	1.34	0.0
394	1401/07/23	11,910	12,240	11,870	11,920	-2.53	12,020	-1.72	3.12	551.93 K	659.52 M	0.52	0.75	95.5	100.0	6.43 M	9.42 M	-1.47	-29.67 M
395	1401/07/20	12,790	12,790	12,180	12,180	-2.95	12,230	-2.55	5.01	1.24 M	1.52 B	1.5	1.73	98.0	100.0	12.64 M	18.12 M	-1.43	-30.47 M
396	1401/07/19	12,990	12,990	12,480	12,790	-0.54	12,550	-2.41	4.09	1.29 M	1.62 B	2.2	1.88	98.07	98.81	13.58 M	16.16 M	-1.19	-11.85 M
397	1401/07/18	12,760	13,000	12,760	12,760	-2.97	12,860	-2.21	1.88	534.98 K	682.65 M	1.05	0.77	95.33	100.0	12.76 M	32.51 M	-2.55	-31.9 M
398	1401/07/17	13,020	13,410	12,890	12,890	-2.94	13,150	-0.98	4.03	257.46 K	332.31 M	0.44	0.34	90.3	100.0	6.38 M	11.87 M	-1.86	-32.22 M
399	1401/07/16	13,270	13,680	13,270	13,360	-2.34	13,280	-2.92	3.09	2.02 M	2.68 B	6.31	2.96	97.52	100.0	16.64 M	22.9 M	-1.38	-66.35 M
400	1401/07/12	13,300	13,300	13,300	13,300	-2.99	13,680	-0.22	0.0	53.25 K	70.82 M	0.12	0.07	53.05	100.0	3.13 M	35.41 M	-11.31	-33.25 M
401	1401/07/11	13,340	13,340	13,340	13,340	-2.98	13,710	-0.29	0.0	73.42 K	97.94 M	0.13	0.09	65.95	100.0	3.23 M	48.97 M	-15.16	-33.35 M
402	1401/07/10	13,430	13,430	13,430	13,430	-2.96	13,750	-0.65	0.0	153.1 K	205.61 M	0.23	0.17	83.67	100.0	6.88 M	68.54 M	-9.96	-33.57 M
403	1401/07/09	14,090	14,090	13,750	13,750	-2.96	13,840	-2.33	2.47	596.53 K	821.69 M	0.93	0.64	83.21	100.0	10.36 M	14.42 M	-1.39	-138.0 M
404	1401/07/06	13,900	14,350	13,900	14,190	1.79	14,170	1.65	3.24	721.92 K	1.02 B	1.29	0.74	100.0	94.4	17.34 M	10.61 M	1.63	57.29 M
405	1401/07/04	13,920	14,320	13,910	13,910	-2.93	13,940	-2.72	2.95	769.99 K	1.07 B	1.28	0.73	80.57	100.0	7.94 M	13.42 M	-1.69	-208.68 M
406	1401/07/02	14,520	14,520	14,250	14,250	-3.0	14,330	-2.45	1.89	554.72 K	790.68 M	0.73	0.43	81.98	100.0	16.2 M	21.37 M	-1.32	-142.5 M
407	1401/06/30	15,290	15,290	14,570	14,570	-3.0	14,690	-2.2	4.94	710.12 K	1.04 B	0.8	0.5	80.35	100.0	8.22 M	17.1 M	-2.08	-205.04 M
408	1401/06/29	15,010	15,200	14,750	14,750	-2.96	15,020	-1.18	3.05	458.94 K	686.17 M	0.53	0.32	91.3	100.0	8.24 M	10.09 M	-1.22	-59.68 M
409	1401/06/28	15,000	15,390	15,000	15,140	-0.98	15,200	-0.59	2.6	306.56 K	462.82 M	0.31	0.22	93.52	100.0	8.17 M	7.59 M	1.08	-30.0 M
410	1401/06/27	15,740	15,750	15,070	15,290	-1.55	15,290	-1.55	4.51	968.97 K	1.48 B	0.99	0.71	84.62	94.9	10.36 M	12.9 M	-1.24	-152.29 M
411	1401/06/23	15,450	15,570	15,220	15,570	2.98	15,530	2.71	2.3	1.35 M	2.09 B	1.59	1.03	97.84	89.59	14.93 M	10.95 M	1.36	172.47 M
412	1401/06/22	14,750	15,290	14,750	15,290	2.96	15,120	1.82	3.66	1.34 M	2.03 B	1.86	1.08	100.0	81.31	14.62 M	12.24 M	1.19	379.86 M
413	1401/06/21	14,840	15,010	14,640	14,890	-0.27	14,850	-0.54	2.53	362.21 K	535.47 M	0.4	0.29	100.0	100.0	5.35 M	8.78 M	-1.64	0.0
414	1401/06/20	15,000	15,280	14,750	14,960	-0.86	14,930	-1.06	3.59	900.6 K	1.34 B	1.05	0.68	100.0	100.0	10.11 M	15.45 M	-1.53	0.0
415	1401/06/19	15,150	15,220	15,070	15,070	-2.96	15,090	-2.83	1.0	936.02 K	1.41 B	0.97	0.64	93.58	100.0	8.26 M	12.17 M	-1.47	-90.6 M
416	1401/06/16	15,930	15,930	15,300	15,500	-1.4	15,530	-1.21	4.12	689.82 K	1.07 B	0.58	0.47	97.12	100.0	9.81 M	10.82 M	-1.1	-30.84 M
417	1401/06/15	16,100	16,100	15,540	15,800	0.32	15,720	-0.19	3.6	722.32 K	1.14 B	0.54	0.47	100.0	100.0	9.96 M	9.79 M	1.02	0.0
418	1401/06/14	15,630	15,760	15,320	15,760	2.94	15,750	2.87	2.87	1.25 M	1.96 B	0.96	0.78	100.0	83.96	13.92 M	9.75 M	1.43	314.89 M
419	1401/06/13	15,340	15,700	15,180	15,700	0.38	15,310	-2.11	3.43	694.65 K	1.06 B	0.46	0.45	100.0	100.0	6.22 M	7.18 M	-1.16	0.0
420	1401/06/12	16,010	16,090	15,320	15,410	-2.41	15,640	-0.95	5.03	1.5 M	2.34 B	0.91	1.01	93.35	100.0	8.63 M	10.78 M	-1.25	-155.55 M
421	1401/06/09	15,400	15,800	15,400	15,800	3.0	15,790	2.93	2.6	1.84 M	2.9 B	0.78	1.32	100.0	89.15	22.12 M	13.53 M	1.64	314.56 M
422	1401/06/08	15,260	15,580	15,150	15,400	-0.39	15,340	-0.78	2.84	1.44 M	2.21 B	0.52	1.09	100.0	100.0	7.86 M	15.14 M	-1.92	0.0
423	1401/06/07	15,600	15,670	15,200	15,390	-0.84	15,460	-0.39	3.09	1.01 M	1.56 B	0.38	0.79	100.0	97.99	7.19 M	9.99 M	-1.39	31.34 M
424	1401/06/06	15,870	15,950	15,320	15,500	-1.84	15,520	-1.71	4.11	1.85 M	2.87 B	0.81	1.56	98.92	100.0	9.07 M	15.03 M	-1.66	-31.05 M
425	1401/06/05	15,880	16,250	15,510	15,870	-0.5	15,790	-1.0	4.77	2.1 M	3.32 B	1.12	1.89	99.53	100.0	10.37 M	12.04 M	-1.16	-15.55 M
426	1401/06/02	16,550	16,550	15,880	15,920	-2.75	15,950	-2.57	4.22	5.43 M	8.66 B	6.74	6.46	99.07	100.0	12.76 M	26.07 M	-2.04	-80.2 M
427	1401/06/01	16,110	17,090	16,110	16,510	-0.54	16,370	-1.39	6.08	3.5 M	5.72 B	22.1	5.24	98.58	98.71	13.96 M	17.27 M	-1.24	-7.18 M
428	1401/05/31	16,320	16,320	16,320	16,320	-2.97	16,600	-1.31	0.0	254.32 K	415.06 M	1.66	0.39	90.17	100.0	7.2 M	46.12 M	-6.41	-40.8 M
429	1401/05/30	16,440	16,440	16,440	16,440	-2.95	16,820	-0.71	0.0	139.63 K	229.55 M	0.23	0.21	100.0	100.0	6.56 M	20.87 M	-3.18	0.0
430	1401/05/29	16,490	16,490	16,490	16,490	-2.94	16,940	-0.29	0.0	63.76 K	105.14 M	0.05	0.1	60.79	100.0	4.26 M	21.03 M	-4.93	-41.22 M
431	1401/05/26	16,550	16,550	16,550	16,550	-2.99	16,990	-0.41	0.0	74.42 K	123.17 M	0.05	0.12	66.41	100.0	4.54 M	41.06 M	-9.04	-41.37 M
432	1401/05/25	16,780	16,780	16,780	16,780	-2.95	17,060	-1.33	0.0	258.8 K	434.26 M	0.14	0.41	90.34	100.0	9.81 M	108.57 M	-11.07	-41.95 M
433	1401/05/24	16,970	16,970	16,970	16,970	-2.97	17,290	-1.14	0.0	228.11 K	387.09 M	0.1	0.33	89.04	100.0	6.05 M	193.55 M	-32.01	-42.42 M
434	1401/05/23	17,300	18,150	17,140	17,140	-3.0	17,490	-1.02	5.89	2.42 M	4.23 B	1.34	3.77	87.76	100.0	11.01 M	18.38 M	-1.67	-517.3 M
435	1401/05/22	17,710	17,710	17,270	17,580	2.21	17,670	2.73	2.55	3.59 M	6.34 B	3.28	6.26	97.58	87.72	26.65 M	26.09 M	1.02	625.03 M
436	1401/05/19	16,370	17,270	16,370	17,270	2.98	17,200	2.56	5.5	1.27 M	2.18 B	1.47	2.07	100.0	92.08	33.02 M	10.62 M	3.11	172.7 M
437	1401/05/18	16,890	17,330	16,610	16,610	-2.98	16,770	-2.04	4.33	1.95 M	3.27 B	4.14	3.17	98.98	100.0	7.8 M	13.13 M	-1.68	-33.4 M
438	1401/05/15	17,120	17,400	17,120	17,130	-2.89	17,120	-2.95	1.64	2.19 M	3.75 B	46.21	3.22	97.95	100.0	26.23 M	17.85 M	1.47	-77.04 M
439	1401/05/12	17,140	17,140	17,140	17,140	-3.0	17,640	-0.17	0.0	33.83 K	57.98 M	0.64	0.04	26.09	100.0	3.03 M	28.99 M	-9.58	-42.85 M
440	1401/05/11	17,170	17,170	17,170	17,170	-2.99	17,670	-0.17	0.0	27.63 K	47.43 M	0.17	0.03	9.51	100.0	1.5 M	47.43 M	-31.56	-42.92 M
441	1401/05/10	17,260	17,260	17,260	17,260	-2.98	17,700	-0.51	0.0	99.57 K	171.86 M	0.69	0.11	74.89	100.0	16.09 M	42.96 M	-2.67	-43.15 M
442	1401/05/09	17,270	17,270	17,270	17,270	-2.98	17,790	-0.06	0.0	6.05 K	10.45 M	0.04	0.01	100.0	100.0	1.74 M	10.45 M	-6.0	0.0
443	1401/05/08	17,340	17,340	17,340	17,340	-2.97	17,800	-0.39	0.0	69.85 K	121.12 M	0.5	0.07	100.0	100.0	15.14 M	30.28 M	-2.0	0.0
444	1401/05/05	17,400	17,400	17,400	17,400	-2.96	17,870	-0.33	0.0	59.82 K	104.09 M	0.45	0.05	58.21	100.0	3.56 M	26.02 M	-7.3	-43.5 M
445	1401/05/04	17,930	17,930	17,930	17,930	-4.98	17,930	-4.98	0.0	561.41 K	1.01 B	21.49	0.37	95.55	100.0	7.51 M	59.21 M	-7.88	-44.82 M
446	1401/05/03	18,340	18,340	18,340	18,340	-2.96	18,870	-0.16	0.0	24.24 K	44.45 M	0.87	0.02	17.47	100.0	1.94 M	44.45 M	-22.89	-36.68 M
447	1401/05/02	18,380	18,380	18,380	18,380	-2.96	18,900	-0.21	0.0	36.34 K	66.79 M	1.07	0.02	31.2	100.0	2.6 M	66.79 M	-25.64	-45.95 M
448	1401/05/01	18,400	18,400	18,400	18,400	-2.95	18,940	-0.11	0.0	15.48 K	28.49 M	0.05	0.01	100.0	100.0	2.85 M	14.25 M	-5.0	0.0
449	1401/04/29	18,430	18,430	18,430	18,430	-2.95	18,960	-0.16	0.0	26.05 K	48.01 M	0.05	0.01	61.61	100.0	1.97 M	16.0 M	-8.12	-18.43 M
450	1401/04/28	18,450	18,450	18,450	18,450	-3.0	18,990	-0.16	0.0	28.51 K	52.59 M	0.03	0.01	64.92	100.0	2.85 M	52.59 M	-18.48	-18.45 M
451	1401/04/26	18,490	18,490	18,490	18,490	-2.99	19,020	-0.21	0.0	33.58 K	62.08 M	0.02	0.02	25.54	100.0	1.76 M	31.04 M	-17.62	-46.22 M
452	1401/04/25	18,560	18,560	18,560	18,560	-2.98	19,060	-0.37	0.0	66.98 K	124.32 M	0.04	0.03	55.21	100.0	2.98 M	124.32 M	-41.66	-55.68 M
453	1401/04/22	19,820	19,820	18,690	18,690	-2.96	19,130	-0.67	6.05	1.44 M	2.76 B	0.65	0.74	86.19	99.31	10.03 M	15.57 M	-1.55	-361.77 M
454	1401/04/21	18,440	19,400	18,440	19,400	2.97	19,260	2.23	5.21	1.3 M	2.5 B	0.48	0.68	99.22	93.83	11.85 M	12.33 M	-1.04	134.55 M
455	1401/04/20	18,410	19,140	18,350	18,630	0.22	18,840	1.34	4.31	2.22 M	4.18 B	0.94	1.22	98.88	98.86	13.18 M	17.83 M	-1.35	1.05 M
456	1401/04/18	17,820	18,920	17,820	18,920	2.99	18,590	1.2	6.17	2.03 M	3.78 B	0.95	1.18	100.0	97.5	10.97 M	11.15 M	-1.02	94.6 M
457	1401/04/15	18,620	18,620	17,820	17,830	-1.38	18,370	1.6	4.49	2.03 M	3.73 B	1.01	1.22	100.0	96.02	10.85 M	21.21 M	-1.95	148.57 M
458	1401/04/14	17,510	18,580	17,500	18,560	2.88	18,080	0.22	6.17	3.47 M	6.28 B	2.14	2.29	99.03	95.53	11.03 M	14.74 M	-1.34	219.95 M
459	1401/04/13	18,470	18,470	17,410	17,500	-2.45	18,040	0.56	6.09	3.64 M	6.56 B	2.46	2.69	97.86	97.76	12.11 M	12.53 M	-1.03	6.44 M
460	1401/04/12	17,920	17,950	17,550	17,950	2.98	17,940	2.93	2.28	642.51 K	1.15 B	0.24	0.48	94.55	62.65	13.13 M	7.52 M	1.75	367.78 M
461	1401/04/11	17,450	17,520	17,110	17,520	3.0	17,430	2.47	2.4	882.27 K	1.54 B	0.35	0.68	99.74	94.34	9.3 M	8.96 M	1.04	83.09 M
462	1401/04/08	16,390	17,080	16,390	17,080	2.95	17,010	2.53	4.21	1.44 M	2.44 B	0.39	1.14	100.0	82.52	15.56 M	13.53 M	1.15	426.91 M
463	1401/04/07	15,870	16,740	15,870	16,740	2.95	16,590	2.03	5.48	1.52 M	2.53 B	0.43	1.27	100.0	95.08	8.77 M	12.13 M	-1.38	124.27 M
464	1401/04/06	15,970	16,400	15,930	16,360	2.7	16,260	2.07	2.95	2.91 M	4.73 B	0.95	2.66	100.0	98.28	11.51 M	18.67 M	-1.62	81.25 M
465	1401/04/05	15,970	15,970	15,200	15,970	2.97	15,930	2.71	5.07	6.64 M	10.58 B	3.75	8.58	100.0	99.25	18.92 M	38.6 M	-2.04	79.83 M
466	1401/04/04	15,820	15,820	15,820	15,820	2.99	15,510	0.98	0.0	218.7 K	345.98 M	0.12	0.28	100.0	77.14	172.99 M	5.56 M	31.11	79.1 M
467	1401/04/01	15,360	15,360	15,150	15,360	2.95	15,360	2.95	1.39	7.16 M	11.0 B	16.09	15.14	100.0	11.34	23.31 M	16.2 M	1.44	9.75 B
468	1401/03/31	14,870	15,310	14,430	15,300	2.89	14,920	0.34	6.1	777.46 K	1.16 B	2.08	1.5	96.27	96.1	6.17 M	10.51 M	-1.7	1.95 M
469	1401/03/30	15,080	15,080	14,610	14,620	-2.47	14,870	-0.8	3.22	434.28 K	642.89 M	1.15	0.81	93.13	100.0	9.66 M	12.86 M	-1.33	-44.16 M
470	1401/03/29	15,000	15,100	14,700	14,970	-0.53	14,990	-0.4	2.72	265.86 K	396.33 M	0.59	0.48	99.84	100.0	8.6 M	9.44 M	-1.1	-618.66 K
471	1401/03/28	14,810	15,100	14,770	15,000	-1.45	15,050	-1.12	2.23	347.64 K	517.75 M	0.78	0.58	91.37	100.0	8.16 M	10.79 M	-1.32	-44.7 M
472	1401/03/25	15,000	15,450	14,990	15,000	-2.91	15,220	-1.49	3.07	400.05 K	603.65 M	0.76	0.66	92.55	100.0	6.28 M	8.62 M	-1.37	-44.97 M
473	1401/03/24	15,420	15,870	15,210	15,210	-3.0	15,450	-1.47	4.34	423.27 K	649.29 M	0.82	0.67	90.53	100.0	7.0 M	12.25 M	-1.75	-61.47 M
474	1401/03/23	15,330	16,090	15,330	15,880	0.7	15,680	-0.57	4.96	451.32 K	706.13 M	0.91	0.7	93.44	100.0	7.02 M	8.72 M	-1.24	-46.35 M
475	1401/03/22	16,490	16,490	15,580	15,580	-2.99	15,770	-1.81	5.84	640.72 K	1.01 B	1.59	0.95	95.35	100.0	7.53 M	22.96 M	-3.05	-46.98 M
476	1401/03/21	16,520	16,520	15,610	15,930	-0.81	16,060	0.0	5.83	322.4 K	517.98 M	0.83	0.48	90.85	100.0	5.29 M	8.35 M	-1.58	-47.4 M
477	1401/03/18	15,360	16,300	15,360	16,300	2.97	16,060	1.45	6.12	802.48 K	1.29 B	2.05	1.21	96.4	86.14	10.99 M	11.69 M	-1.06	132.26 M
478	1401/03/17	15,640	16,070	15,620	15,620	-2.98	15,830	-1.68	2.88	377.91 K	591.71 M	1.06	0.55	92.04	100.0	8.93 M	12.59 M	-1.41	-47.08 M
479	1401/03/16	16,040	16,480	15,860	15,860	-3.0	16,100	-1.53	3.91	339.38 K	539.55 M	0.74	0.48	91.18	100.0	3.49 M	9.99 M	-2.86	-47.61 M
480	1401/03/11	16,500	16,680	16,250	16,470	0.73	16,350	0.0	2.65	178.12 K	291.28 M	0.38	0.23	83.18	100.0	3.97 M	4.7 M	-1.18	-48.99 M
481	1401/03/10	16,000	16,580	16,000	16,350	-0.06	16,350	-0.06	3.62	233.12 K	380.92 M	0.49	0.29	87.12	100.0	5.27 M	7.05 M	-1.34	-49.05 M
482	1401/03/09	16,150	16,930	16,100	16,300	-1.33	16,360	-0.97	5.16	827.33 K	1.35 B	1.57	1.07	100.0	100.0	18.04 M	17.13 M	1.05	0.0
483	1401/03/08	16,140	16,690	16,140	16,300	-1.69	16,520	-0.36	3.41	207.22 K	340.05 M	0.25	0.27	97.47	100.0	8.29 M	5.23 M	1.58	-8.62 M
484	1401/03/07	16,700	17,070	16,450	16,530	-2.42	16,580	-2.13	3.77	848.58 K	1.41 B	1.04	1.06	96.78	96.67	16.21 M	9.19 M	1.76	1.52 M
485	1401/03/04	16,880	17,300	16,820	16,890	-0.06	16,940	0.24	2.85	226.21 K	384.5 M	0.25	0.27	100.0	100.0	6.99 M	6.2 M	1.13	0.0
486	1401/03/03	16,560	17,140	16,560	16,880	-1.0	16,900	-0.88	3.5	275.65 K	461.26 M	0.26	0.33	86.15	99.28	4.91 M	6.36 M	-1.3	-60.56 M
487	1401/03/02	17,560	17,840	16,910	16,910	-2.98	17,050	-2.18	5.5	1.08 M	1.84 B	1.09	1.35	96.32	100.0	8.74 M	16.45 M	-1.88	-67.82 M
488	1401/03/01	17,410	17,440	17,020	17,440	2.95	17,430	2.89	2.47	1.65 M	2.88 B	1.98	1.99	100.0	36.47	16.19 M	12.98 M	1.25	1.83 B
489	1401/02/31	16,490	17,440	16,490	17,230	1.41	16,940	-0.29	5.76	824.38 K	1.4 B	1.01	0.97	97.63	95.82	8.26 M	13.94 M	-1.69	25.36 M
490	1401/02/28	16,970	17,260	16,920	16,990	-2.58	16,990	-2.58	2.01	636.04 K	1.08 B	0.69	0.73	95.3	100.0	6.32 M	12.86 M	-2.04	-50.78 M
491	1401/02/27	17,500	18,000	17,370	17,570	-1.84	17,440	-2.57	3.63	1.14 M	1.98 B	1.47	1.33	98.25	100.0	7.95 M	17.71 M	-2.23	-34.74 M
492	1401/02/26	17,780	18,350	17,550	17,710	-1.94	17,900	-0.89	4.56	687.65 K	1.23 B	0.91	0.83	100.0	100.0	4.46 M	7.6 M	-1.7	0.0
493	1401/02/25	18,810	18,810	17,730	17,950	-1.75	18,060	-1.15	6.09	886.14 K	1.6 B	1.2	0.97	97.87	100.0	5.84 M	10.06 M	-1.72	-34.01 M
494	1401/02/24	18,150	18,450	18,050	18,410	2.68	18,270	1.9	2.22	735.97 K	1.34 B	0.99	0.81	100.0	97.39	6.17 M	8.34 M	-1.35	35.06 M
495	1401/02/21	17,920	17,940	17,500	17,940	2.99	17,930	2.93	2.51	1.14 M	2.05 B	1.32	1.31	100.0	45.82	16.52 M	11.73 M	1.41	1.11 B
496	1401/02/20	17,690	17,710	17,250	17,640	2.32	17,420	1.04	2.67	403.2 K	704.66 M	0.45	0.47	100.0	92.51	7.34 M	8.25 M	-1.12	52.77 M
497	1401/02/19	17,480	17,510	17,170	17,170	-2.99	17,240	-2.6	1.98	612.62 K	1.06 B	0.76	0.72	98.37	100.0	6.53 M	9.96 M	-1.52	-17.17 M
498	1401/02/18	17,470	18,400	17,440	17,450	-2.89	17,700	-1.5	5.5	786.58 K	1.39 B	1.09	0.9	96.23	100.0	6.17 M	10.96 M	-1.78	-52.5 M
499	1401/02/17	18,270	18,500	17,930	17,930	-2.98	17,970	-2.76	3.18	773.75 K	1.39 B	0.94	0.89	96.12	100.0	7.11 M	10.07 M	-1.42	-53.91 M
500	1401/02/12	19,330	19,330	18,210	18,500	-1.44	18,480	-1.55	6.15	1.76 M	3.25 B	2.68	2.03	97.18	99.77	10.43 M	15.91 M	-1.52	-84.26 M
501	1401/02/11	18,810	18,810	18,500	18,810	2.96	18,770	2.74	1.68	519.34 K	976.6 M	0.87	0.55	100.0	94.22	14.15 M	23.59 M	-1.67	56.43 M
502	1401/02/10	18,610	18,610	18,610	18,610	2.99	18,270	1.11	0.0	207.2 K	385.6 M	0.32	0.19	100.0	80.7	35.05 M	12.97 M	2.7	74.44 M
503	1401/02/07	18,270	18,310	17,880	18,310	2.98	18,070	1.63	2.4	334.11 K	611.33 M	0.32	0.3	100.0	94.01	6.79 M	8.21 M	-1.21	36.6 M
504	1401/02/06	17,440	18,000	17,020	18,000	2.97	17,780	1.72	5.76	1.28 M	2.27 B	1.27	1.24	100.0	98.42	9.63 M	10.26 M	-1.07	36.0 M
505	1401/02/05	17,740	17,740	16,800	17,090	-0.81	17,480	1.45	5.6	946.65 K	1.65 B	0.91	0.96	96.62	95.23	10.8 M	9.27 M	1.17	22.93 M
506	1401/02/04	17,560	17,560	17,560	17,560	2.99	17,230	1.06	0.0	206.64 K	362.86 M	0.18	0.21	100.0	90.32	181.43 M	9.1 M	19.93	35.12 M
507	1401/01/31	17,180	17,180	17,110	17,180	3.0	17,050	2.22	0.41	459.39 K	789.13 M	0.41	0.48	94.67	93.47	7.25 M	11.9 M	-1.64	9.47 M
508	1401/01/30	16,600	17,060	16,080	17,000	2.6	16,680	0.66	6.09	2.32 M	3.88 B	2.01	2.77	98.34	98.26	14.77 M	15.8 M	-1.07	3.1 M
509	1401/01/29	16,830	16,830	16,090	16,120	-1.35	16,570	1.41	4.6	1.09 M	1.81 B	1.03	1.39	97.32	97.21	11.67 M	22.0 M	-1.89	1.93 M
510	1401/01/24	16,360	16,360	15,810	16,360	4.94	16,340	4.81	3.48	1.1 M	1.8 B	1.2	1.51	100.0	98.16	13.51 M	16.34 M	-1.21	33.04 M
511	1401/01/23	15,640	15,640	15,000	15,640	2.96	15,590	2.63	4.27	830.93 K	1.3 B	1.03	1.21	99.25	96.82	13.12 M	11.3 M	1.16	31.5 M
512	1401/01/22	15,470	15,470	15,310	15,470	3.0	15,190	1.13	1.05	250.63 K	387.68 M	0.3	0.37	100.0	92.02	11.75 M	8.3 M	1.42	30.94 M
513	1401/01/21	14,410	15,280	14,400	15,280	2.96	15,020	1.21	6.11	2.51 M	3.76 B	4.38	4.55	93.71	90.67	17.29 M	18.35 M	-1.06	114.27 M
514	1401/01/20	14,790	15,270	14,780	14,780	-2.95	14,840	-2.56	3.32	592.86 K	877.18 M	0.99	1.13	94.39	100.0	7.53 M	7.9 M	-1.05	-49.22 M
515	1401/01/17	15,500	15,700	14,870	14,880	-2.75	15,230	-0.46	5.58	406.71 K	617.96 M	0.47	0.75	90.34	100.0	6.65 M	8.7 M	-1.31	-59.72 M
516	1401/01/14	15,100	15,600	14,960	15,400	0.33	15,300	-0.33	4.28	266.11 K	405.14 M	0.22	0.5	100.0	100.0	5.0 M	6.43 M	-1.29	0.0
517	1401/01/10	15,090	15,680	15,070	15,400	-0.77	15,350	-1.1	4.05	350.3 K	533.02 M	0.19	0.68	100.0	100.0	4.37 M	5.33 M	-1.22	0.0
518	1401/01/09	16,300	16,300	15,470	15,470	-2.95	15,520	-2.63	5.37	1.25 M	1.93 B	0.77	2.76	97.6	100.0	11.29 M	11.57 M	-1.02	-46.41 M
519	1401/01/07	16,060	16,260	15,690	16,130	0.44	15,940	-0.75	3.63	734.99 K	1.17 B	0.5	1.77	90.67	100.0	9.93 M	7.06 M	1.41	-109.34 M
520	1401/01/06	16,110	16,110	15,410	16,110	2.94	16,060	2.62	4.54	1.73 M	2.78 B	1.53	5.29	100.0	91.07	16.38 M	14.17 M	1.16	248.57 M
521	1400/12/28	15,890	15,900	14,980	15,890	2.91	15,650	1.36	6.14	1.94 M	3.03 B	2.6	8.38	98.53	98.46	9.61 M	10.86 M	-1.13	2.25 M
522	1400/12/25	15,220	16,190	15,220	15,500	-3.25	15,440	-3.62	6.37	3.7 M	5.71 B	642.17	78.37	93.13	99.05	10.92 M	12.54 M	-1.15	-337.56 M
523	1400/12/24	15,540	15,540	15,540	15,540	-3.0	16,020	0.0	0.0	4.22 K	6.55 M	0.83	0.09	100.0	100.0	2.18 M	6.55 M	-3.0	0.0
524	1400/12/23	15,540	15,540	15,540	15,540	-3.0	16,020	0.0	0.0	2.02 K	3.14 M	0.32	0.04	100.0	100.0	1.05 M	1.57 M	-1.5	0.0
525	1400/12/22	15,550	15,550	15,550	15,550	-2.99	16,020	-0.06	0.0	11.61 K	18.05 M	2.48	0.24	100.0	100.0	3.01 M	18.05 M	-6.0	0.0
526	1400/12/21	15,550	15,550	15,550	15,550	-2.99	16,030	0.0	0.0	4.94 K	7.68 M	1.28	0.1	100.0	100.0	1.54 M	3.84 M	-2.5	0.0
527	1400/12/08	15,240	15,240	15,240	15,240	-4.99	16,030	-0.06	0.0	6.0 K	9.14 M	2.19	0.12	100.0	100.0	9.14 M	9.14 M	1.0	0.0
528	1400/12/07	15,560	15,560	15,560	15,560	-2.99	16,040	0.0	0.0	711.0	1.11 M	0.24	0.01	100.0	100.0	553.16 K	1.11 M	-2.0	0.0
529	1400/12/02	15,250	15,250	15,250	15,250	-4.98	16,040	-0.06	0.0	8.3 K	12.65 M	0.36	0.16	100.0	100.0	1.05 M	6.33 M	-6.0	0.0
530	1400/11/30	15,570	15,570	15,570	15,570	-2.99	16,050	0.0	0.0	3.47 K	5.4 M	0.02	0.07	100.0	100.0	1.8 M	5.4 M	-3.0	0.0
531	1400/11/27	15,570	15,570	15,570	15,570	-2.99	16,050	0.0	0.0	850.0	1.32 M	0.0	0.02	100.0	100.0	661.73 K	1.32 M	-2.0	0.0
532	1400/11/24	15,570	15,570	15,570	15,570	-2.99	16,050	0.0	0.0	383.0	596.33 K	0.0	0.01	100.0	100.0	596.33 K	596.33 K	1.0	0.0
533	1400/11/23	15,570	15,570	15,570	15,570	-2.99	16,050	0.0	0.0	1.63 K	2.54 M	0.01	0.03	100.0	100.0	1.27 M	1.27 M	1.0	0.0
534	1400/11/20	15,700	15,700	15,700	15,700	-2.79	16,050	-0.62	0.0	109.34 K	171.67 M	0.71	2.15	100.0	100.0	13.21 M	34.33 M	-2.6	0.0
535	1400/11/19	16,400	16,750	15,950	15,950	-29.27	16,150	-28.38	5.02	761.0 K	1.23 B	381.04	48.64	73.63	100.0	6.86 M	13.23 M	-1.93	-324.4 M
536	1400/11/11	21,450	21,450	21,450	21,450	-4.88	22,550	0.0	0.0	2.7 K	5.79 M	1.61	0.17	100.0	100.0	964.89 K	5.79 M	-6.0	0.0
537	1400/11/10	21,900	21,900	21,900	21,900	-2.88	22,550	0.0	0.0	909.0	1.99 M	0.18	0.06	100.0	100.0	1.99 M	995.36 K	2.0	0.0
538	1400/11/09	21,900	21,900	21,900	21,900	-2.88	22,550	0.0	0.0	5.58 K	12.22 M	0.83	0.33	100.0	100.0	4.07 M	12.22 M	-3.0	0.0
539	1400/11/06	21,900	21,900	21,900	21,900	-2.88	22,550	0.0	0.0	543.0	1.19 M	0.05	0.03	100.0	100.0	1.19 M	1.19 M	1.0	0.0
540	1400/11/05	21,450	21,450	21,450	21,450	-4.88	22,550	0.0	0.0	255.0	546.98 K	0.02	0.01	100.0	100.0	546.98 K	546.98 K	1.0	0.0
541	1400/11/02	21,900	21,900	21,900	21,900	-2.88	22,550	0.0	0.0	1.1 K	2.41 M	0.1	0.05	100.0	100.0	2.41 M	2.41 M	1.0	0.0
542	1400/10/29	21,950	21,950	21,950	21,950	-2.88	22,550	-0.22	0.0	17.95 K	39.4 M	1.68	0.71	100.0	100.0	7.88 M	19.7 M	-2.5	0.0
543	1400/10/18	22,100	22,100	22,100	22,100	-2.96	22,750	-0.11	0.0	13.92 K	30.76 M	1.53	0.39	100.0	100.0	2.8 M	15.38 M	-5.5	0.0
544	1400/10/14	21,691	21,691	21,691	21,691	-5.0	22,775	-0.25	0.0	21.95 K	47.61 M	1.34	0.35	100.0	100.0	5.95 M	15.87 M	-2.67	0.0
545	1400/10/13	22,148	22,148	22,148	22,148	-3.0	22,832	0.0	0.0	250.0	553.7 K	0.01	0.0	100.0	100.0	553.7 K	553.7 K	1.0	0.0
546	1400/10/12	22,149	22,149	22,149	22,149	-3.0	22,832	-0.01	0.0	1.23 K	2.72 M	0.03	0.01	100.0	100.0	1.36 M	2.72 M	-2.0	0.0
547	1400/10/11	22,174	22,174	22,174	22,174	-3.0	22,834	-0.11	0.0	16.19 K	35.91 M	0.48	0.09	100.0	100.0	7.18 M	35.91 M	-5.0	0.0
548	1400/10/08	22,182	22,182	22,182	22,182	-3.0	22,859	-0.04	0.0	5.86 K	13.01 M	0.18	0.03	100.0	100.0	2.17 M	13.01 M	-6.0	0.0
549	1400/10/04	22,272	22,272	22,272	22,272	-3.0	22,868	-0.4	0.0	58.23 K	129.7 M	2.69	0.3	100.0	100.0	21.62 M	21.62 M	1.0	0.0
550	1400/10/01	22,332	22,332	22,332	22,332	-3.0	22,960	-0.27	0.0	38.9 K	86.86 M	1.53	0.17	100.0	100.0	3.78 M	86.86 M	-23.0	0.0
551	1400/09/30	22,434	22,434	22,434	22,434	-3.0	23,022	-0.45	0.0	65.24 K	146.37 M	5.24	0.27	100.0	100.0	14.64 M	20.91 M	-1.43	0.0
552	1400/09/27	22,437	22,437	22,437	22,437	-3.0	23,127	-0.01	0.0	1.73 K	3.87 M	0.14	0.01	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
553	1400/09/24	22,440	22,440	22,440	22,440	-3.0	23,130	-0.02	0.0	2.27 K	5.09 M	0.12	0.01	100.0	100.0	1.27 M	5.09 M	-4.0	0.0
554	1400/09/23	22,440	22,440	22,440	22,440	-3.0	23,134	0.0	0.0	223.0	500.41 K	0.01	0.0	100.0	100.0	500.41 K	500.41 K	1.0	0.0
555	1400/09/22	22,127	22,127	22,127	22,127	-5.0	23,134	-0.67	0.0	57.86 K	128.02 M	3.16	0.15	100.0	100.0	9.14 M	32.01 M	-3.5	0.0
556	1400/09/21	22,593	22,593	22,593	22,593	-3.0	23,291	0.0	0.0	227.0	512.86 K	0.01	0.0	100.0	100.0	512.86 K	512.86 K	1.0	0.0
557	1400/09/20	22,597	22,597	22,597	22,597	-3.0	23,291	-0.02	0.0	2.49 K	5.62 M	0.06	0.01	100.0	100.0	1.12 M	5.62 M	-5.0	0.0
558	1400/09/17	22,651	22,651	22,651	22,651	-3.0	23,295	-0.24	0.0	33.85 K	76.66 M	0.42	0.07	98.37	100.0	4.44 M	76.66 M	-17.28	-1.25 M
559	1400/09/16	22,282	22,282	22,282	22,282	-5.0	23,351	-0.44	0.0	37.02 K	82.48 M	0.2	0.08	100.0	100.0	3.59 M	27.49 M	-7.67	0.0
560	1400/09/15	22,780	22,780	22,780	22,780	-3.0	23,454	-0.13	0.0	18.1 K	41.23 M	0.05	0.03	100.0	100.0	2.75 M	41.23 M	-15.0	0.0
561	1400/09/14	22,832	22,832	22,832	22,832	-3.0	23,484	-0.23	0.0	32.37 K	73.92 M	0.07	0.06	38.22	100.0	1.35 M	36.96 M	-27.47	-45.66 M
562	1400/09/13	22,993	22,993	22,993	22,993	-3.0	23,538	-0.7	0.0	98.26 K	225.92 M	0.17	0.17	49.11	100.0	2.52 M	56.48 M	-22.4	-114.96 M
563	1400/09/10	23,310	23,970	23,310	23,829	-0.09	23,704	-0.61	2.83	219.44 K	517.1 M	0.36	0.38	95.47	100.0	6.76 M	6.46 M	1.05	-23.41 M
564	1400/09/09	24,479	24,490	23,410	23,750	-1.2	23,850	-0.79	4.61	557.26 K	1.33 B	1.01	0.89	96.21	97.99	9.2 M	11.73 M	-1.28	-23.67 M
565	1400/09/08	23,391	24,490	23,300	24,170	1.1	24,039	0.55	5.11	751.09 K	1.81 B	1.44	1.25	97.36	97.31	11.27 M	7.91 M	1.42	939.75 K
566	1400/09/07	23,973	23,973	23,300	23,968	2.97	23,908	2.72	2.89	740.85 K	1.77 B	1.58	1.24	100.0	95.95	11.5 M	13.49 M	-1.17	71.82 M
567	1400/09/06	22,759	24,029	22,635	23,640	1.31	23,276	-0.25	6.16	699.91 K	1.63 B	1.39	1.21	94.43	94.2	6.57 M	9.36 M	-1.42	3.73 M
568	1400/09/03	23,799	23,800	23,007	23,175	-1.95	23,335	-1.28	3.45	274.59 K	636.72 M	0.45	0.47	90.9	100.0	4.82 M	7.49 M	-1.55	-57.94 M
569	1400/09/02	23,210	24,287	23,200	23,800	-0.05	23,637	-0.74	4.69	295.69 K	696.94 M	0.5	0.48	93.31	94.8	6.13 M	6.74 M	-1.1	-10.4 M
570	1400/09/01	24,286	24,700	23,558	24,199	-0.36	23,813	-1.95	4.85	602.4 K	1.43 B	0.86	0.9	95.04	100.0	8.97 M	12.58 M	-1.4	-71.13 M
571	1400/08/30	24,260	24,695	23,292	24,240	1.06	24,286	1.25	6.02	473.33 K	1.15 B	0.68	0.72	100.0	96.11	10.45 M	9.78 M	1.07	44.66 M
572	1400/08/29	23,951	24,711	23,765	23,800	-2.85	23,986	-2.09	3.98	877.47 K	2.1 B	1.36	1.37	96.61	98.58	14.12 M	13.39 M	1.05	-41.62 M
573	1400/08/26	24,222	25,196	24,200	24,205	-2.65	24,499	-1.47	4.12	773.74 K	1.9 B	1.4	1.2	97.43	100.0	12.48 M	11.7 M	1.07	-48.67 M
574	1400/08/25	24,500	24,501	24,457	24,457	-3.0	24,865	-1.38	0.18	201.42 K	492.7 M	0.31	0.3	85.09	100.0	7.91 M	28.98 M	-3.66	-73.46 M
575	1400/08/24	25,513	25,513	24,601	24,720	1.73	25,213	3.76	3.71	1.2 M	3.02 B	2.01	1.76	100.0	97.47	15.62 M	14.85 M	1.05	76.22 M
576	1400/08/23	24,318	24,318	24,000	24,318	3.0	24,299	2.92	1.33	427.75 K	1.04 B	0.74	0.64	100.0	88.31	13.0 M	9.87 M	1.32	121.59 M
577	1400/08/22	23,020	23,697	23,020	23,697	3.0	23,610	2.62	2.94	628.38 K	1.48 B	1.22	0.96	100.0	88.83	11.68 M	9.28 M	1.26	165.67 M
578	1400/08/19	22,990	23,223	22,110	23,223	3.0	23,007	2.04	5.03	317.85 K	736.14 M	0.57	0.49	100.0	84.25	23.0 M	7.95 M	2.89	115.94 M
579	1400/08/18	22,601	23,180	22,078	22,546	-0.94	22,547	-0.94	4.99	631.65 K	1.42 B	0.88	0.95	96.9	98.37	7.8 M	12.18 M	-1.56	-21.05 M
580	1400/08/17	22,551	23,360	22,463	22,969	-0.81	22,760	-1.71	3.99	966.19 K	2.2 B	1.64	1.51	96.92	100.0	12.46 M	20.75 M	-1.66	-67.69 M
581	1400/08/16	23,500	23,500	22,884	23,146	-1.89	23,156	-1.84	2.69	329.55 K	759.0 M	0.51	0.5	87.11	100.0	7.6 M	10.12 M	-1.33	-97.81 M
582	1400/08/12	23,940	23,940	23,270	23,720	1.97	23,591	1.41	2.88	330.53 K	782.22 M	0.51	0.49	100.0	100.0	6.8 M	9.2 M	-1.35	0.0
583	1400/08/11	22,600	23,406	22,510	23,406	3.0	23,262	2.36	3.98	543.26 K	1.26 B	0.86	0.79	100.0	99.08	10.36 M	9.07 M	1.14	11.6 M
584	1400/08/10	22,730	23,699	22,635	22,858	-2.04	22,725	-2.61	4.7	1.41 M	3.21 B	2.62	2.01	97.17	99.41	10.58 M	16.21 M	-1.53	-72.09 M
585	1400/08/09	23,100	23,999	23,076	23,076	-5.0	23,335	-3.93	4.0	333.28 K	770.86 M	0.42	0.46	82.04	100.0	5.27 M	14.82 M	-2.81	-138.46 M
586	1400/08/08	25,400	25,400	23,944	23,944	-3.0	24,290	-1.6	6.08	585.7 K	1.42 B	0.8	0.81	89.87	99.59	7.39 M	17.71 M	-2.4	-138.35 M
587	1400/08/05	24,620	25,805	24,586	24,586	-3.0	24,684	-2.61	4.96	388.27 K	957.81 M	0.51	0.53	74.29	100.0	4.91 M	14.74 M	-3.0	-246.22 M
588	1400/08/04	25,200	26,125	25,122	25,122	-3.0	25,346	-2.13	3.99	425.68 K	1.08 B	0.5	0.54	83.65	100.0	8.51 M	10.68 M	-1.25	-176.44 M
589	1400/08/03	26,288	26,288	25,022	25,510	-0.05	25,898	1.47	5.06	969.95 K	2.51 B	1.17	1.18	95.93	96.86	12.36 M	12.17 M	1.02	-23.36 M
590	1400/08/01	25,907	25,907	24,400	25,907	3.0	25,523	1.47	6.18	1.59 M	4.05 B	2.16	2.05	97.56	97.44	20.39 M	16.26 M	1.25	4.5 M
591	1400/07/28	25,387	25,387	25,387	25,387	3.0	25,153	2.05	0.0	273.42 K	694.13 M	0.37	0.33	100.0	89.03	694.13 M	8.7 M	79.75	76.16 M
592	1400/07/27	23,602	25,000	23,602	24,950	2.7	24,648	1.45	5.92	515.48 K	1.27 B	0.75	0.63	100.0	96.09	10.25 M	8.91 M	1.15	49.62 M
593	1400/07/26	24,295	24,680	24,285	24,285	-3.0	24,295	-2.96	1.63	874.21 K	2.12 B	1.49	1.01	88.56	98.74	11.0 M	13.8 M	-1.25	-216.15 M
594	1400/07/25	25,086	25,580	24,450	24,570	-2.06	25,036	-0.2	4.62	880.99 K	2.21 B	1.55	1.01	97.77	98.85	9.94 M	11.6 M	-1.17	-23.74 M
595	1400/07/24	24,311	25,600	24,311	25,348	1.38	25,086	0.34	5.3	1.13 M	2.85 B	2.61	1.18	100.0	99.1	10.99 M	15.41 M	-1.4	25.5 M
596	1400/07/21	24,808	24,810	24,808	24,808	-3.0	25,002	-2.24	0.01	290.56 K	720.83 M	0.53	0.3	75.91	100.0	6.84 M	20.02 M	-2.93	-173.66 M
597	1400/07/20	25,400	25,784	25,273	25,273	-3.0	25,575	-1.84	2.02	250.34 K	633.58 M	0.4	0.26	80.02	100.0	5.76 M	17.12 M	-2.97	-126.6 M
598	1400/07/19	26,070	26,620	25,600	25,705	-1.0	26,054	0.35	3.98	377.79 K	984.39 M	0.53	0.38	100.0	97.34	8.34 M	7.98 M	1.04	26.2 M
599	1400/07/18	25,050	26,063	25,050	26,063	3.0	25,964	2.61	4.04	781.01 K	2.03 B	0.89	0.72	100.0	93.6	11.46 M	11.64 M	-1.02	129.68 M
600	1400/07/17	25,410	25,860	25,050	25,560	-0.51	25,304	-1.5	3.23	469.63 K	1.19 B	0.49	0.39	93.64	100.0	13.25 M	9.43 M	1.4	-75.55 M
601	1400/07/14	26,150	26,500	25,453	25,699	-2.06	25,690	-2.1	4.11	886.35 K	2.28 B	1.02	0.47	94.36	100.0	10.69 M	16.87 M	-1.58	-128.35 M
602	1400/07/12	26,587	26,712	25,900	26,289	1.37	26,240	1.18	3.14	610.18 K	1.6 B	0.69	0.33	100.0	64.44	8.34 M	8.25 M	1.01	569.36 M
603	1400/07/11	26,700	26,700	25,370	26,490	1.31	25,934	-0.81	5.24	785.77 K	2.04 B	0.78	0.4	97.33	98.46	8.62 M	10.73 M	-1.24	-23.16 M
604	1400/07/10	27,000	27,022	25,485	26,320	0.18	26,147	-0.48	6.03	1.62 M	4.24 B	1.58	0.87	93.44	98.11	10.13 M	14.0 M	-1.38	-198.1 M
605	1400/07/07	26,280	26,280	25,550	26,280	3.0	26,273	2.97	2.86	888.28 K	2.33 B	0.91	0.48	100.0	83.11	21.02 M	25.86 M	-1.23	394.2 M
606	1400/07/06	24,500	25,747	24,500	25,747	3.0	25,515	2.07	5.09	422.31 K	1.08 B	0.36	0.23	98.61	88.1	10.02 M	7.66 M	1.31	113.26 M
607	1400/07/04	25,480	25,480	24,550	24,898	-1.41	24,998	-1.02	3.79	733.51 K	1.83 B	0.69	0.41	97.32	98.62	10.56 M	12.22 M	-1.16	-23.72 M
608	1400/07/03	26,200	26,200	25,054	25,090	-2.86	25,255	-2.22	4.57	1.35 M	3.4 B	1.16	0.72	96.31	99.23	7.71 M	14.25 M	-1.85	-99.29 M
609	1400/06/31	25,720	27,052	25,701	25,742	-4.85	25,828	-4.53	5.26	1.75 M	4.51 B	1.73	0.92	82.54	99.94	8.92 M	15.98 M	-1.79	-784.58 M
610	1400/06/30	27,000	27,737	26,971	26,971	-3.0	27,053	-2.7	2.84	637.86 K	1.73 B	0.43	0.32	84.37	99.92	8.27 M	16.11 M	-1.95	-268.45 M
611	1400/06/29	27,900	28,540	27,737	27,737	-3.0	27,805	-2.76	2.9	1.38 M	3.83 B	1.07	0.69	92.76	100.0	10.71 M	16.67 M	-1.56	-277.58 M
612	1400/06/28	28,244	28,244	28,244	28,244	-3.0	28,594	-1.8	0.0	208.18 K	587.98 M	0.16	0.1	75.98	100.0	6.47 M	587.98 M	-90.81	-141.22 M
613	1400/06/27	29,590	29,612	28,000	28,220	-1.84	29,117	1.28	5.76	1.84 M	5.36 B	1.73	0.91	98.94	90.79	10.24 M	16.11 M	-1.57	436.85 M
614	1400/06/24	28,790	28,801	28,000	28,801	3.0	28,750	2.81	2.86	966.48 K	2.78 B	0.67	0.49	99.52	89.64	13.56 M	10.08 M	1.34	274.79 M
615	1400/06/23	27,002	28,800	27,000	28,198	0.73	27,963	-0.11	6.67	2.96 M	8.27 B	2.02	1.6	99.33	96.53	13.42 M	20.01 M	-1.49	231.44 M
616	1400/06/22	27,994	27,994	27,994	27,994	-3.0	27,994	-3.0	0.0	474.91 K	1.33 B	0.11	0.25	36.62	98.49	5.53 M	42.24 M	-7.64	-822.58 M
617	1400/06/21	28,684	28,684	28,684	28,684	-3.0	28,859	-2.41	0.0	264.2 K	757.82 M	0.06	0.14	77.29	100.0	6.73 M	75.78 M	-11.26	-172.1 M
618	1400/06/20	30,000	30,290	29,460	29,460	-3.0	29,571	-2.63	2.82	644.62 K	1.91 B	0.14	0.33	84.42	100.0	6.97 M	23.83 M	-3.42	-296.93 M
619	1400/06/17	31,995	31,995	30,159	30,648	-1.42	30,371	-2.32	6.09	2.88 M	8.75 B	0.72	1.53	96.21	100.0	15.22 M	18.78 M	-1.23	-331.63 M
620	1400/06/16	29,500	31,305	29,500	31,305	3.0	31,091	2.29	6.12	3.07 M	9.55 B	0.89	1.74	99.77	96.73	22.32 M	28.97 M	-1.3	290.15 M
621	1400/06/15	30,596	30,596	29,015	29,500	-0.69	30,394	2.32	5.45	14.25 M	43.33 B	21.96	13.44	99.79	88.27	40.52 M	54.63 M	-1.35	4.99 B
622	1400/06/14	29,749	29,749	29,749	29,749	3.0	29,705	2.85	0.0	344.87 K	1.03 B	0.55	0.32	100.0	85.5	146.56 M	19.94 M	7.35	148.75 M
623	1400/06/13	28,883	28,883	28,883	28,883	5.0	28,883	5.0	0.0	2.13 M	6.16 B	3.07	2.08	100.0	22.61	162.06 M	20.48 M	7.91	4.77 B
624	1400/06/10	27,856	27,856	27,856	27,856	3.0	27,508	1.71	0.0	223.55 K	622.72 M	0.2	0.21	100.0	55.27	155.68 M	12.29 M	12.67	278.56 M
625	1400/06/09	27,240	27,240	27,240	27,240	3.0	27,045	2.26	0.0	295.59 K	805.2 M	0.2	0.25	100.0	83.08	134.2 M	16.72 M	8.02	136.2 M
626	1400/06/08	26,729	26,729	26,729	26,729	3.0	26,447	1.91	0.0	249.54 K	667.0 M	0.14	0.2	100.0	59.93	333.5 M	7.01 M	47.56	267.29 M
627	1400/06/07	26,290	26,290	26,290	26,290	3.0	25,951	1.67	0.0	218.19 K	573.63 M	0.1	0.18	100.0	54.17	81.95 M	6.75 M	12.13	262.9 M
628	1400/05/24	24,130	25,605	24,130	25,605	3.0	25,525	2.67	6.11	2.49 M	6.34 B	1.41	2.21	100.0	55.6	40.4 M	22.46 M	1.8	2.82 B
629	1400/05/23	24,774	25,250	24,774	24,774	-3.0	24,860	-2.66	1.92	2.22 M	5.52 B	1.61	2.16	96.86	100.0	22.84 M	23.99 M	-1.05	-173.42 M
630	1400/05/20	26,398	26,399	24,875	25,000	-2.51	25,540	-0.41	6.13	2.35 M	6.01 B	2.4	2.49	97.51	97.35	15.93 M	18.76 M	-1.18	9.47 M
631	1400/05/19	25,500	25,729	24,990	25,729	3.0	25,644	2.66	2.96	1.8 M	4.63 B	1.81	1.9	100.0	94.44	17.33 M	16.37 M	1.06	257.24 M
632	1400/05/18	25,125	25,125	24,375	25,125	5.0	24,980	4.39	3.08	2.29 M	5.72 B	3.21	2.63	91.28	91.22	17.45 M	20.61 M	-1.18	3.4 M
633	1400/05/17	24,371	24,371	24,371	24,371	3.0	23,929	1.13	0.0	162.26 K	395.44 M	0.19	0.18	100.0	38.37	98.86 M	4.46 M	22.15	243.71 M
634	1400/05/16	23,928	23,928	23,928	23,928	3.0	23,662	1.85	0.0	265.83 K	636.07 M	0.25	0.25	100.0	92.48	70.67 M	13.07 M	5.41	47.86 M
635	1400/05/13	23,248	23,283	22,611	23,283	3.0	23,232	2.77	2.97	381.14 K	886.57 M	0.33	0.34	100.0	92.13	14.78 M	8.25 M	1.79	69.8 M
636	1400/05/12	22,730	23,230	22,568	22,990	-1.18	22,605	-2.84	2.93	1.89 M	4.28 B	2.43	1.66	97.36	91.56	12.15 M	20.85 M	-1.72	248.26 M
637	1400/05/11	23,500	23,500	23,255	23,255	-3.0	23,265	-2.96	1.05	861.56 K	2.0 B	1.15	0.64	96.52	100.0	8.79 M	26.03 M	-2.96	-69.76 M
638	1400/05/10	24,050	24,828	23,705	23,870	-2.32	23,974	-1.9	4.74	966.62 K	2.32 B	1.27	0.73	94.86	100.0	9.16 M	13.24 M	-1.45	-119.12 M
639	1400/05/09	24,311	25,700	24,311	24,311	-3.0	24,438	-2.49	5.71	1.14 M	2.77 B	1.35	0.64	97.81	100.0	9.17 M	11.28 M	-1.23	-60.78 M
640	1400/05/06	25,015	25,701	25,015	25,015	-3.0	25,062	-2.82	2.74	880.3 K	2.21 B	0.84	0.51	92.06	100.0	13.02 M	17.79 M	-1.37	-175.1 M
641	1400/05/05	25,111	25,111	25,111	25,111	-3.0	25,788	-0.38	0.0	49.29 K	123.77 M	0.04	0.03	49.28	100.0	3.81 M	24.75 M	-6.49	-62.78 M
642	1400/04/26	26,500	26,500	25,554	25,554	-3.0	25,887	-1.73	3.7	706.75 K	1.83 B	0.58	0.42	95.08	100.0	6.85 M	9.43 M	-1.38	-90.08 M
643	1400/04/23	26,450	27,080	25,700	26,200	-0.89	26,344	-0.34	5.37	1.02 M	2.69 B	0.93	0.62	88.32	100.0	8.75 M	11.23 M	-1.28	-314.8 M
644	1400/04/22	26,079	26,490	25,870	26,460	2.88	26,435	2.78	2.4	1.55 M	4.11 B	1.82	0.99	100.0	97.76	12.44 M	15.8 M	-1.27	91.98 M
645	1400/04/21	24,980	25,870	24,364	25,870	3.0	25,719	2.4	6.18	1.92 M	4.95 B	3.2	1.3	98.52	99.48	20.74 M	15.82 M	1.31	-47.57 M
646	1400/04/20	25,481	25,481	24,250	24,523	-0.87	25,117	1.53	5.08	1.23 M	3.09 B	1.68	0.86	99.68	100.0	10.33 M	14.92 M	-1.44	-9.77 M
647	1400/04/19	24,830	24,830	24,830	24,830	3.0	24,739	2.62	0.0	362.48 K	900.04 M	0.45	0.26	100.0	94.48	21.43 M	13.72 M	1.56	49.66 M
648	1400/04/16	23,990	24,260	22,860	24,260	3.0	24,107	2.35	6.12	437.38 K	1.05 B	0.46	0.31	100.0	100.0	15.06 M	9.95 M	1.51	0.0
649	1400/04/12	24,100	24,100	23,357	23,357	-3.0	23,554	-2.18	3.18	318.1 K	744.15 M	0.21	0.23	93.72	100.0	9.69 M	24.0 M	-2.48	-46.71 M
650	1400/04/09	23,100	24,400	23,100	23,590	-0.53	24,079	1.53	5.63	659.85 K	1.59 B	0.4	0.49	100.0	91.49	12.04 M	12.01 M	1.0	135.28 M
651	1400/04/08	24,010	24,600	23,635	23,924	-1.81	23,716	-2.66	4.08	1.88 M	4.45 B	1.06	1.49	93.6	98.33	12.86 M	15.69 M	-1.22	-210.85 M
652	1400/04/07	25,690	25,803	24,301	24,330	-2.88	24,365	-2.74	6.18	730.79 K	1.78 B	0.28	0.6	76.51	100.0	10.4 M	25.08 M	-2.41	-418.22 M
653	1400/04/02	25,200	25,836	24,750	24,770	-2.84	25,052	-1.73	4.39	1.17 M	2.93 B	0.47	1.0	85.35	99.69	8.52 M	9.53 M	-1.12	-419.54 M
654	1400/04/01	26,108	26,599	25,077	25,730	-0.47	25,493	-1.39	6.07	3.06 M	7.81 B	0.79	3.03	83.92	97.73	15.75 M	14.42 M	1.09	-1.08 B
655	1400/03/31	25,997	26,108	25,095	25,900	2.18	25,852	1.99	4.04	1.48 M	3.83 B	0.41	1.58	97.4	91.74	11.05 M	11.06 M	-1.0	216.9 M
656	1400/03/30	24,750	25,417	24,076	25,417	3.0	25,348	2.72	5.57	2.43 M	6.15 B	0.78	2.96	100.0	87.62	12.9 M	16.24 M	-1.26	761.84 M
657	1400/03/29	24,076	25,530	24,076	24,570	-1.01	24,677	-0.58	6.04	4.82 M	11.89 B	2.21	8.32	83.86	99.44	12.13 M	18.83 M	-1.55	-1.85 B
658	1400/03/26	24,820	24,820	24,820	24,820	3.0	24,820	3.0	0.0	721.74 K	1.79 B	0.35	1.32	100.0	30.72	68.9 M	7.44 M	9.26	1.24 B
659	1400/03/25	22,485	24,851	22,485	24,851	5.0	24,098	1.82	10.52	10.01 M	24.12 B	195.85	210.11	100.0	93.69	22.67 M	35.86 M	-1.58	1.52 B
660	1400/03/24	23,012	23,012	23,012	23,012	-3.0	23,668	-0.23	0.0	32.18 K	74.05 M	0.54	0.67	30.07	100.0	1.71 M	74.05 M	-43.23	-51.78 M
661	1400/03/23	23,079	23,079	23,079	23,079	-3.0	23,723	-0.29	0.0	40.14 K	92.64 M	0.61	0.87	43.95	100.0	3.13 M	92.64 M	-29.58	-51.93 M
662	1400/03/22	23,246	23,246	23,246	23,246	-3.0	23,792	-0.72	0.0	100.13 K	232.77 M	1.37	2.15	45.07	100.0	4.77 M	25.86 M	-5.42	-127.85 M
663	1400/03/19	22,908	22,908	22,908	22,908	-5.0	23,964	-0.62	0.0	50.8 K	116.37 M	0.74	0.56	55.71	100.0	1.85 M	116.37 M	-62.83	-51.54 M
664	1400/03/18	23,445	23,445	23,445	23,445	-3.0	24,113	-0.24	0.0	32.24 K	75.59 M	0.47	0.34	30.21	100.0	1.34 M	18.9 M	-14.07	-52.75 M
665	1400/03/17	23,575	23,575	23,575	23,575	-3.0	24,170	-0.55	0.0	75.79 K	178.67 M	1.14	0.75	70.31	100.0	6.28 M	59.56 M	-9.48	-53.04 M
666	1400/03/12	23,701	23,701	23,701	23,701	-3.0	24,304	-0.53	0.0	70.92 K	168.08 M	1.19	0.69	68.27	100.0	7.65 M	33.62 M	-4.39	-53.33 M
667	1400/03/11	23,614	23,614	23,614	23,614	-5.0	24,434	-1.7	0.0	135.31 K	319.52 M	3.55	1.3	83.37	100.0	7.4 M	63.9 M	-8.64	-53.13 M
668	1400/03/10	24,165	24,165	24,165	24,165	-3.0	24,856	-0.22	0.0	29.64 K	71.62 M	0.8	0.27	24.08	100.0	1.33 M	71.62 M	-53.98	-54.37 M
669	1400/03/09	24,222	24,222	24,222	24,222	-3.0	24,912	-0.24	0.0	31.21 K	75.59 M	0.89	0.28	27.9	100.0	1.62 M	75.59 M	-46.59	-54.5 M
670	1400/03/08	24,345	24,345	24,345	24,345	-3.0	24,971	-0.5	0.0	66.65 K	162.25 M	2.52	0.6	66.24	100.0	3.36 M	27.04 M	-8.05	-54.78 M
671	1400/03/05	23,954	23,954	23,954	23,954	-5.0	25,097	-0.46	0.0	36.37 K	87.12 M	1.39	0.31	38.14	100.0	2.21 M	21.78 M	-9.83	-53.9 M
672	1400/03/04	24,508	24,508	24,508	24,508	-3.0	25,214	-0.2	0.0	26.71 K	65.47 M	1.01	0.22	15.77	100.0	2.07 M	21.82 M	-10.57	-55.14 M
673	1400/03/03	24,551	24,551	24,551	24,551	-3.0	25,265	-0.18	0.0	23.5 K	57.69 M	0.83	0.19	4.26	100.0	1.23 M	57.69 M	-47.0	-55.24 M
674	1400/03/02	24,594	24,594	24,594	24,594	-3.0	25,310	-0.17	0.0	22.9 K	56.32 M	0.64	0.18	1.75	100.0	983.76 K	28.16 M	-28.62	-55.34 M
675	1400/03/01	24,157	24,157	24,157	24,157	-5.0	25,354	-0.29	0.0	22.96 K	55.46 M	0.58	0.18	2.0	100.0	555.61 K	27.73 M	-49.91	-54.35 M
676	1400/02/29	24,734	24,734	24,734	24,734	-3.0	25,428	-0.27	0.0	35.15 K	86.94 M	1.08	0.27	35.98	100.0	7.82 M	43.47 M	-5.56	-55.65 M
677	1400/02/28	24,786	24,786	24,786	24,786	-3.0	25,498	-0.21	0.0	27.28 K	67.62 M	0.56	0.21	17.53	100.0	1.98 M	67.62 M	-34.22	-55.77 M
678	1400/02/27	24,852	24,852	24,852	24,852	-3.0	25,552	-0.27	0.0	34.04 K	84.6 M	0.15	0.16	26.56	100.0	5.62 M	42.3 M	-7.53	-62.13 M
679	1400/02/26	24,526	24,526	24,526	24,526	-5.0	25,620	-0.76	0.0	58.7 K	143.96 M	0.25	0.28	57.41	100.0	4.59 M	143.96 M	-31.35	-61.31 M
680	1400/02/25	25,123	25,123	25,123	25,123	-3.0	25,816	-0.32	0.0	41.5 K	104.27 M	0.15	0.2	23.38	100.0	2.44 M	52.14 M	-21.38	-79.89 M
681	1400/02/22	25,382	25,382	25,382	25,382	-2.0	25,899	0.0	0.0	1.83 K	4.66 M	0.01	0.01	100.0	100.0	775.84 K	4.66 M	-6.0	0.0
682	1400/02/21	25,467	25,467	25,467	25,467	-2.0	25,900	-0.33	0.0	106.66 K	271.64 M	0.35	0.37	29.69	100.0	3.36 M	271.64 M	-80.85	-191.0 M
683	1400/02/20	26,430	26,430	25,902	25,902	-16.6	25,986	-16.33	2.04	944.08 K	2.45 B	6.94	3.19	46.97	100.0	7.43 M	39.57 M	-5.32	-1.3 B
684	1400/02/13	30,531	30,531	30,531	30,531	-2.0	31,056	-0.31	0.0	100.0 K	305.31 M	0.73	0.31	0.0	100.0	0.0	101.77 M	0.0	-305.31 M
685	1400/02/12	30,738	30,738	30,738	30,738	-2.0	31,154	-0.67	0.0	213.37 K	655.85 M	2.06	0.62	0.41	100.0	2.66 M	109.31 M	-41.02	-653.18 M
686	1400/02/11	30,310	30,310	30,310	30,310	-4.0	31,365	-0.66	0.0	103.71 K	314.34 M	0.94	0.14	3.57	100.0	1.25 M	157.17 M	-125.89	-303.1 M
687	1400/02/08	31,100	31,100	31,100	31,100	-2.0	31,572	-0.51	0.0	158.36 K	492.49 M	1.63	0.13	36.85	100.0	22.69 M	123.12 M	-5.43	-311.0 M
688	1400/02/07	31,205	31,205	31,205	31,205	-2.0	31,734	-0.34	0.0	104.93 K	327.42 M	1.01	0.08	4.69	100.0	2.2 M	54.57 M	-24.86	-312.05 M
689	1400/02/06	31,307	31,307	31,307	31,307	-2.0	31,841	-0.33	0.0	100.99 K	316.16 M	1.0	0.08	0.98	100.0	771.72 K	52.69 M	-68.28	-313.07 M
690	1400/02/05	30,768	30,768	30,768	30,768	-4.0	31,945	-0.33	0.0	51.11 K	157.26 M	0.53	0.04	100.0	100.0	17.47 M	22.47 M	-1.29	0.0
691	1400/02/04	31,549	31,549	31,549	31,549	-2.0	32,050	-0.44	0.0	137.37 K	433.38 M	1.65	0.07	1.72	100.0	1.87 M	433.38 M	-232.14	-425.91 M
692	1400/02/01	31,644	31,644	31,644	31,644	-2.0	32,192	-0.3	0.0	92.05 K	291.27 M	1.21	0.04	2.22	100.0	1.62 M	145.63 M	-90.02	-284.8 M
693	1400/01/31	31,786	31,786	31,786	31,786	-2.0	32,289	-0.45	0.0	136.71 K	434.55 M	0.38	0.07	8.57	100.0	4.65 M	54.32 M	-11.67	-397.32 M
694	1400/01/30	31,320	31,320	31,320	31,320	-4.0	32,434	-0.59	0.0	89.58 K	280.55 M	0.25	0.04	24.64	100.0	3.64 M	140.27 M	-38.55	-211.41 M
695	1400/01/29	32,000	32,000	32,000	32,000	-2.0	32,625	-0.09	0.0	26.36 K	84.35 M	0.07	0.01	14.64	100.0	2.06 M	28.12 M	-13.66	-72.0 M
696	1400/01/28	32,075	32,075	32,075	32,075	-2.0	32,653	-0.23	0.0	71.09 K	228.02 M	0.18	0.03	5.05	100.0	1.65 M	228.02 M	-138.58	-216.51 M
697	1400/01/25	32,139	32,139	32,139	32,139	-2.0	32,729	-0.2	0.0	57.03 K	183.28 M	0.08	0.03	21.09	100.0	2.76 M	61.09 M	-22.13	-144.63 M
698	1400/01/24	32,772	33,621	32,772	32,772	-4.0	32,794	-3.93	2.59	1.57 M	5.14 B	2.69	0.52	96.97	100.0	27.4 M	42.16 M	-1.54	-155.67 M
699	1400/01/23	33,541	33,541	33,541	33,541	-2.0	34,137	-0.26	0.0	74.64 K	250.35 M	0.11	0.02	69.86	100.0	11.66 M	83.45 M	-7.16	-75.47 M
700	1400/01/22	33,621	33,621	33,621	33,621	-2.0	34,225	-0.24	0.0	69.36 K	233.2 M	0.09	0.02	67.56	100.0	8.75 M	233.2 M	-26.64	-75.65 M
701	1400/01/21	33,858	33,858	33,858	33,858	-2.0	34,307	-0.7	0.0	202.48 K	685.56 M	0.08	0.07	11.1	100.0	4.23 M	342.78 M	-81.06	-609.44 M
702	1400/01/18	34,436	35,340	34,436	34,436	-4.0	34,548	-3.69	2.63	1.52 M	5.27 B	0.36	0.51	93.46	100.0	17.51 M	30.97 M	-1.77	-344.36 M
703	1400/01/17	35,803	36,250	35,803	35,803	-2.0	35,870	-1.81	1.25	1.04 M	3.75 B	0.26	0.36	90.44	100.0	15.83 M	24.33 M	-1.54	-358.03 M
704	1400/01/16	36,533	36,533	36,533	36,533	-2.0	36,533	-2.0	0.0	552.07 K	2.02 B	0.14	0.19	9.43	100.0	3.59 M	155.14 M	-43.22	-1.83 B
705	1400/01/15	37,300	37,900	37,256	37,256	-2.0	37,278	-1.94	1.73	672.65 K	2.51 B	0.17	0.23	61.74	70.28	14.07 M	34.56 M	-2.46	-214.22 M
706	1400/01/14	37,811	38,945	37,055	37,120	-1.83	38,016	0.54	5.1	8.31 M	31.59 B	1.57	3.31	94.19	84.3	22.57 M	37.4 M	-1.66	3.13 B
707	1400/01/11	38,073	38,073	36,260	38,073	5.0	37,811	4.28	5.0	10.45 M	39.52 B	3.23	5.16	97.86	90.82	26.93 M	48.43 M	-1.8	2.78 B
708	1400/01/10	36,495	36,495	36,495	36,495	3.0	36,260	2.33	0.0	463.18 K	1.69 B	0.15	0.23	100.0	13.64	140.86 M	8.87 M	15.88	1.46 B
709	1400/01/08	35,658	35,658	35,658	35,658	3.0	35,433	2.35	0.0	466.32 K	1.66 B	0.15	0.23	100.0	14.22	237.54 M	6.39 M	37.16	1.43 B
710	1400/01/07	34,620	34,620	34,620	34,620	3.0	34,620	3.0	0.0	608.17 K	2.11 B	0.19	0.27	100.0	50.67	105.27 M	30.48 M	3.45	1.04 B
711	1399/12/27	32,247	35,269	32,247	35,269	5.0	33,612	0.07	9.37	14.51 M	48.78 B	45.21	9.37	99.76	99.29	38.97 M	70.1 M	-1.8	232.35 M
712	1399/12/26	33,083	33,083	33,083	33,083	-2.0	33,590	-0.5	0.0	137.66 K	455.43 M	0.35	0.09	27.36	100.0	2.9 M	91.09 M	-31.43	-330.83 M
713	1399/12/25	33,311	33,311	33,311	33,311	-2.0	33,758	-0.68	0.0	188.99 K	629.53 M	0.04	0.12	47.09	100.0	4.71 M	89.93 M	-19.11	-333.11 M
714	1399/12/24	33,990	33,990	33,990	33,990	-2.0	33,990	-2.0	0.0	583.1 K	1.98 B	0.14	0.37	65.7	100.0	9.86 M	104.31 M	-10.57	-679.8 M
715	1399/12/23	34,683	34,683	34,683	34,683	-4.0	34,683	-4.0	0.0	572.16 K	1.98 B	0.14	0.37	30.09	100.0	4.42 M	165.37 M	-37.39	-1.39 B
716	1399/12/20	35,563	35,563	35,563	35,563	-2.0	36,128	-0.44	0.0	123.4 K	438.85 M	0.03	0.08	75.69	100.0	2.84 M	219.43 M	-77.29	-106.69 M
717	1399/12/19	36,241	36,241	36,241	36,241	-2.0	36,288	-1.87	0.0	523.61 K	1.9 B	0.13	0.33	93.22	100.0	12.46 M	271.09 M	-21.76	-128.66 M
718	1399/12/18	37,914	37,914	36,074	36,074	-2.0	36,980	0.46	5.1	19.52 M	72.17 B	133.05	31.83	97.04	60.99	54.33 M	110.05 M	-2.03	26.01 B
719	1399/12/17	37,893	37,893	37,893	37,893	5.0	36,810	2.0	0.0	223.46 K	846.75 M	1.56	0.37	100.0	44.06	282.25 M	46.64 M	6.05	473.66 M
720	1399/12/16	36,826	36,826	36,826	36,826	3.0	36,089	0.94	0.0	174.97 K	644.33 M	0.75	0.29	100.0	85.71	322.16 M	92.04 M	3.5	92.07 M
721	1399/12/13	36,774	36,774	36,774	36,774	3.0	35,754	0.14	0.0	28.42 K	104.49 M	0.09	0.05	100.0	12.02	26.12 M	4.19 M	6.24	91.94 M
722	1399/12/12	36,527	36,527	36,527	36,527	3.0	35,703	0.67	0.0	133.88 K	489.02 M	0.3	0.23	100.0	81.33	489.02 M	56.82 M	8.61	91.32 M
723	1399/12/11	36,704	36,704	36,704	36,704	5.0	35,464	1.45	0.0	172.66 K	633.72 M	0.32	0.29	100.0	85.52	316.86 M	38.71 M	8.19	91.76 M
724	1399/12/10	35,638	35,638	35,638	35,638	3.0	34,957	1.03	0.0	204.5 K	728.8 M	0.32	0.35	100.0	51.1	364.4 M	28.65 M	12.72	356.38 M
725	1399/12/09	34,600	34,600	34,600	34,600	3.0	34,600	3.0	0.0	629.58 K	2.18 B	0.45	1.12	100.0	20.58	311.19 M	74.72 M	4.16	1.73 B
726	1399/12/06	33,862	33,862	33,862	33,862	3.0	33,593	2.18	0.0	506.32 K	1.71 B	0.35	0.94	100.0	1.25	342.9 M	3.57 M	96.08	1.69 B
727	1399/12/05	32,876	32,876	32,876	32,876	5.0	32,876	5.0	0.0	701.47 K	2.31 B	0.53	1.33	100.0	0.21	153.74 M	1.21 M	127.16	2.3 B
728	1399/12/04	31,397	31,397	31,397	31,397	3.0	31,311	2.72	0.0	630.8 K	1.98 B	0.47	1.19	100.0	4.88	247.57 M	16.12 M	15.36	1.88 B
729	1399/12/03	30,483	30,483	30,483	30,483	3.0	30,483	3.0	0.0	720.27 K	2.2 B	0.53	1.42	100.0	9.76	168.89 M	17.85 M	9.46	1.98 B
730	1399/12/02	29,596	29,596	29,596	29,596	3.0	29,596	3.0	0.0	4.42 M	13.08 B	9.25	13.84	93.21	63.49	146.85 M	184.5 M	-1.26	3.89 B
731	1399/11/29	28,734	28,734	28,734	28,734	5.0	28,734	5.0	0.0	782.48 K	2.25 B	1.62	2.54	100.0	1.6	204.4 M	7.17 M	28.5	2.21 B
732	1399/11/28	28,126	28,126	28,126	28,126	3.0	27,366	0.22	0.0	55.87 K	157.14 M	0.1	0.17	100.0	100.0	157.14 M	52.38 M	3.0	0.0
733	1399/11/27	27,314	27,314	27,314	27,314	3.0	27,307	2.97	0.0	771.0 K	2.11 B	1.83	2.44	100.0	0.13	191.45 M	2.73 M	70.09	2.1 B
734	1399/11/26	26,554	26,554	26,554	26,554	3.0	26,519	2.86	0.0	742.53 K	1.97 B	2.6	2.58	100.0	5.73	197.17 M	9.41 M	20.95	1.86 B
735	1399/11/25	27,008	27,008	27,008	27,008	5.0	25,781	0.23	0.0	35.44 K	95.7 M	0.13	0.12	100.0	100.0	47.85 M	8.7 M	5.5	0.0
736	1399/11/21	25,737	25,737	25,737	25,737	3.0	25,722	2.94	0.0	802.98 K	2.07 B	5.68	2.93	100.0	0.37	229.63 M	1.28 M	179.46	2.06 B
737	1399/11/20	25,264	25,264	25,264	25,264	3.0	24,988	1.87	0.0	511.1 K	1.29 B	12.28	2.04	100.0	2.17	129.12 M	7.01 M	18.42	1.26 B
738	1399/11/19	25,248	25,248	25,248	25,248	3.0	24,529	0.07	0.0	17.9 K	45.19 M	0.32	0.07	100.0	100.0	45.19 M	7.53 M	6.0	0.0
739	1399/11/18	25,641	25,641	25,641	25,641	5.0	24,513	0.38	0.0	62.33 K	159.81 M	1.4	0.25	100.0	100.0	159.81 M	14.53 M	11.0	0.0
740	1399/11/15	25,143	25,143	25,143	25,143	3.0	24,420	0.04	0.0	10.7 K	26.9 M	0.12	0.04	100.0	100.0	26.9 M	8.97 M	3.0	0.0
741	1399/11/14	25,048	25,048	25,048	25,048	3.0	24,411	0.38	0.0	104.54 K	261.86 M	1.42	0.4	100.0	100.0	87.29 M	52.37 M	1.67	0.0
742	1399/11/13	25,037	25,037	25,037	25,037	3.0	24,319	0.05	0.0	12.59 K	31.51 M	0.07	0.05	100.0	100.0	15.76 M	5.25 M	3.0	0.0
743	1399/11/12	25,391	25,391	25,391	25,391	5.0	24,308	0.52	0.0	86.51 K	219.67 M	0.29	0.33	100.0	100.0	219.67 M	21.97 M	10.0	0.0
744	1399/11/11	24,900	24,900	24,900	24,900	3.0	24,182	0.03	0.0	7.82 K	19.46 M	0.02	0.03	100.0	100.0	19.46 M	3.24 M	6.0	0.0
745	1399/11/08	24,686	24,686	24,686	24,686	3.0	24,175	0.87	0.0	245.44 K	605.9 M	0.57	0.93	100.0	100.0	86.56 M	60.59 M	1.43	0.0
746	1399/11/07	24,672	24,672	24,672	24,672	3.0	23,967	0.05	0.0	15.59 K	38.46 M	0.03	0.06	100.0	100.0	19.23 M	4.81 M	4.0	0.0
747	1399/11/06	24,229	24,229	24,229	24,229	3.0	23,954	1.83	0.0	518.22 K	1.26 B	0.96	2.09	100.0	3.52	179.37 M	3.15 M	56.88	1.21 B
748	1399/05/22	34,124	34,124	34,124	34,124	-2.0	34,124	-2.0	0.0	687.18 K	2.34 B	1.4	3.19	45.77	100.0	34.62 M	195.41 M	-5.64	-1.27 B
749	1399/05/21	34,731	34,731	34,731	34,731	-2.0	34,820	-1.75	0.0	244.97 K	850.79 M	0.51	1.13	20.4	100.0	5.98 M	212.7 M	-35.54	-677.25 M
750	1399/05/20	35,356	36,740	35,356	35,356	-2.0	35,439	-1.77	3.91	669.22 K	2.37 B	1.84	3.62	51.25	100.0	13.51 M	49.41 M	-3.66	-1.16 B
751	1399/05/19	36,412	36,412	35,000	35,690	-0.03	36,077	1.06	4.03	566.79 K	2.04 B	1.64	2.39	72.47	90.28	11.4 M	29.78 M	-2.61	-364.27 M
752	1399/05/15	35,740	35,740	35,100	35,740	2.0	35,699	1.88	1.82	530.84 K	1.9 B	2.14	2.42	98.51	70.36	18.3 M	57.97 M	-3.17	533.44 M
753	1399/05/14	35,000	35,068	34,720	35,068	2.0	35,040	1.92	1.0	439.62 K	1.54 B	2.67	2.2	94.42	94.17	13.72 M	38.17 M	-2.78	3.89 M
754	1399/05/12	34,615	34,615	34,615	34,615	2.0	34,381	1.31	0.0	194.34 K	672.69 M	1.36	1.01	100.0	87.14	10.19 M	48.85 M	-4.79	86.54 M
755	1399/05/11	34,405	34,405	34,405	34,405	2.0	33,937	0.61	0.0	90.64 K	311.83 M	0.52	0.47	100.0	72.42	28.35 M	28.23 M	1.0	86.01 M
756	1399/05/08	33,731	33,731	33,731	33,731	4.0	33,731	4.0	0.0	469.17 K	1.58 B	5.52	2.48	100.0	25.4	24.73 M	26.8 M	-1.08	1.18 B
757	1399/05/07	32,991	32,991	32,991	32,991	2.0	32,434	0.28	0.0	44.0 K	145.16 M	0.48	0.22	100.0	100.0	72.58 M	24.19 M	3.0	0.0
758	1399/05/06	32,937	32,937	32,937	32,937	2.0	32,345	0.16	0.0	26.41 K	86.99 M	0.24	0.12	100.0	5.34	29.0 M	1.55 M	18.73	82.34 M
759	1399/05/05	32,769	32,769	32,769	32,769	2.0	32,292	0.51	0.0	82.58 K	270.61 M	0.82	0.37	100.0	39.45	90.2 M	21.35 M	4.22	163.85 M
760	1399/05/04	32,431	32,431	32,431	32,431	4.0	32,127	3.02	0.0	242.57 K	786.68 M	2.56	1.06	100.0	7.24	262.23 M	9.5 M	27.61	729.7 M
761	1399/05/01	31,751	31,751	31,751	31,751	2.0	31,184	0.18	0.0	29.25 K	92.88 M	0.29	0.13	100.0	14.54	92.88 M	2.7 M	34.4	79.38 M
762	1399/04/31	31,601	31,601	31,601	31,601	2.0	31,129	0.47	0.0	78.34 K	247.55 M	0.71	0.35	100.0	36.17	123.78 M	14.92 M	8.29	158.01 M
763	1399/04/30	31,392	31,392	31,392	31,392	2.0	30,982	0.67	0.0	110.51 K	346.91 M	1.14	0.51	100.0	9.51	57.82 M	6.6 M	8.76	313.92 M
764	1399/04/29	31,852	31,852	31,852	31,852	4.0	30,777	0.49	0.0	40.56 K	129.2 M	0.28	0.17	100.0	100.0	129.2 M	14.36 M	9.0	0.0
765	1399/04/28	30,839	30,839	30,839	30,839	2.0	30,627	1.3	0.0	214.41 K	661.23 M	1.99	0.86	100.0	100.0	73.47 M	82.65 M	-1.12	0.0
766	1399/04/25	30,734	30,734	30,734	30,734	2.0	30,235	0.34	0.0	58.34 K	179.31 M	0.14	0.22	100.0	100.0	179.31 M	16.3 M	11.0	0.0
767	1399/04/24	30,505	30,505	30,505	30,505	2.0	30,132	0.75	0.0	128.5 K	391.99 M	0.3	0.45	100.0	100.0	98.0 M	56.0 M	1.75	0.0
768	1399/04/23	30,947	30,947	30,947	30,947	3.75	29,907	0.27	0.0	43.1 K	133.39 M	0.1	0.14	100.0	100.0	66.69 M	16.67 M	4.0	0.0
769	1399/04/22	29,843	29,843	29,843	29,843	2.0	29,757	1.71	0.0	291.96 K	871.31 M	0.77	0.91	100.0	100.0	28.11 M	87.13 M	-3.1	0.0
770	1399/04/21	29,814	29,814	29,814	29,814	2.0	29,258	0.1	0.0	16.67 K	49.71 M	0.04	0.05	100.0	100.0	49.71 M	5.52 M	9.0	0.0
771	1399/04/18	29,230	29,230	29,219	29,230	2.0	29,230	2.0	0.04	1.62 M	4.72 B	10.64	5.53	87.53	100.0	31.8 M	157.43 M	-4.95	-589.17 M
772	1399/04/17	29,252	29,252	29,252	29,252	4.0	28,657	1.88	0.0	169.6 K	496.11 M	0.95	0.55	100.0	100.0	248.06 M	49.61 M	5.0	0.0
773	1399/04/16	28,599	28,599	28,599	28,599	2.0	28,127	0.31	0.0	56.72 K	162.22 M	0.23	0.14	100.0	100.0	40.55 M	40.55 M	1.0	0.0
774	1399/04/15	28,544	28,544	28,544	28,544	2.0	28,039	0.19	0.0	35.0 K	99.9 M	0.14	0.09	100.0	100.0	99.9 M	49.95 M	2.0	0.0
775	1399/04/14	28,346	28,346	28,346	28,346	2.0	27,985	0.7	0.0	126.0 K	357.16 M	0.4	0.31	100.0	100.0	51.02 M	59.53 M	-1.17	0.0
776	1399/04/11	27,874	27,874	27,874	27,874	4.0	27,791	3.69	0.0	371.65 K	1.04 B	1.55	0.96	100.0	100.0	207.19 M	129.49 M	1.6	0.0
777	1399/04/10	26,936	26,936	26,936	26,936	2.0	26,802	1.49	0.0	300.83 K	810.31 M	1.66	0.81	100.0	100.0	38.59 M	202.58 M	-5.25	0.0
778	1399/04/09	26,408	26,408	26,408	26,408	2.0	26,408	2.0	0.0	424.15 K	1.12 B	4.41	1.21	100.0	100.0	124.46 M	280.03 M	-2.25	0.0
779	1399/04/08	26,341	26,341	26,341	26,341	2.0	25,891	0.26	0.0	51.5 K	135.66 M	0.3	0.15	100.0	100.0	135.66 M	33.91 M	4.0	0.0
780	1399/04/07	25,825	25,825	25,825	25,825	4.0	25,825	4.0	0.0	419.0 K	1.08 B	2.42	1.27	100.0	100.0	135.26 M	180.34 M	-1.33	0.0
781	1399/04/04	25,327	25,327	25,327	25,327	2.0	24,832	0.0	0.0	784.0	1.99 M	0.0	0.0	100.0	100.0	992.82 K	992.82 K	1.0	0.0
782	1399/04/03	25,317	25,317	25,317	25,317	2.0	24,831	0.04	0.0	8.86 K	22.44 M	0.02	0.03	100.0	100.0	11.22 M	7.48 M	1.5	0.0
783	1399/04/02	25,316	25,316	25,316	25,316	2.0	24,821	0.0	0.0	1000.0	2.53 M	0.0	0.0	100.0	100.0	2.53 M	2.53 M	1.0	0.0
784	1399/04/01	24,820	24,820	24,820	24,820	4.0	24,820	4.0	0.0	430.0 K	1.07 B	0.9	1.36	100.0	0.0	213.45 M	0.0	0.0	1.07 B
785	1399/03/31	23,868	23,868	23,868	23,868	2.0	23,866	1.99	0.0	425.74 K	1.02 B	0.86	1.41	100.0	6.05	112.91 M	30.72 M	3.68	954.72 M
786	1399/03/27	23,401	23,401	23,401	23,401	2.0	23,400	1.99	0.0	462.0 K	1.08 B	0.9	1.65	100.0	0.0	270.28 M	2.34 K	115.5 K	1.08 B
787	1399/03/26	22,943	22,943	22,943	22,943	2.0	22,943	2.0	0.0	500.0 K	1.15 B	0.96	1.86	100.0	0.0	191.19 M	0.0	0.0	1.15 B
788	1399/03/25	22,494	22,494	22,494	22,494	2.0	22,494	2.0	0.0	500.09 K	1.12 B	0.6	2.03	100.0	0.02	59.21 M	204.7 K	289.24	1.12 B
789	1399/03/24	22,053	22,053	22,053	22,053	2.0	22,053	2.0	0.0	500.3 K	1.1 B	0.67	2.26	100.0	0.06	220.66 M	661.59 K	333.53	1.1 B
790	1399/03/21	21,629	21,629	21,629	21,629	4.0	21,621	3.96	0.0	506.04 K	1.09 B	0.79	2.5	100.0	1.19	136.81 M	13.06 M	10.47	1.08 B
791	1399/03/20	20,798	20,798	20,798	20,798	2.0	20,798	2.0	0.0	556.24 K	1.16 B	1.05	3.04	100.0	1.12	192.81 M	4.32 M	44.61	1.14 B
792	1399/03/19	20,391	20,391	20,391	20,391	2.0	20,391	2.0	0.0	536.1 K	1.09 B	1.26	3.41	100.0	4.87	121.46 M	17.74 M	6.85	1.04 B
793	1399/03/18	19,992	19,992	19,992	19,992	2.0	19,992	2.0	0.0	2.09 M	4.18 B	264.76	38.32	87.49	0.48	96.2 M	19.99 M	4.81	3.64 B
794	1399/03/17	20,354	20,354	20,354	20,354	4.0	19,600	0.14	0.0	18.2 K	37.04 M	2.15	0.34	100.0	100.0	37.04 M	6.17 M	6.0	0.0
795	1399/03/13	19,955	19,955	19,955	19,955	2.0	19,572	0.04	0.0	10.0 K	19.96 M	0.83	0.18	100.0	100.0	19.96 M	19.96 M	1.0	0.0
796	1399/03/12	19,954	19,954	19,954	19,954	2.0	19,564	0.01	0.0	1.0 K	2.0 M	0.03	0.02	100.0	100.0	2.0 M	1.0 M	2.0	0.0
797	1399/03/11	19,950	19,950	19,950	19,950	2.0	19,563	0.02	0.0	5.0 K	9.98 M	0.15	0.09	100.0	100.0	3.33 M	9.98 M	-3.0	0.0
798	1399/03/10	20,333	20,333	20,333	20,333	4.0	19,559	0.04	0.0	5.27 K	10.71 M	0.14	0.09	100.0	100.0	10.71 M	2.68 M	4.0	0.0
799	1399/03/07	19,925	19,925	19,925	19,925	2.0	19,551	0.08	0.0	21.01 K	41.85 M	0.54	0.36	100.0	100.0	41.85 M	13.95 M	3.0	0.0
800	1399/03/06	19,903	19,903	19,903	19,903	2.0	19,535	0.11	0.0	28.26 K	56.24 M	0.51	0.49	100.0	100.0	14.06 M	18.75 M	-1.33	0.0
801	1399/02/31	20,143	20,143	20,143	20,143	4.0	19,513	0.74	0.0	96.46 K	194.31 M	2.16	1.71	100.0	100.0	97.15 M	38.86 M	2.5	0.0
802	1399/02/30	19,746	19,746	19,746	19,746	2.0	19,369	0.05	0.0	14.0 K	27.64 M	0.14	0.21	100.0	100.0	27.64 M	13.82 M	2.0	0.0
803	1399/02/28	19,719	19,719	19,719	19,719	2.0	19,359	0.13	0.0	35.0 K	69.02 M	0.35	0.51	100.0	100.0	34.51 M	34.51 M	1.0	0.0
804	1399/02/27	20,075	20,075	20,075	20,075	4.0	19,333	0.16	0.0	20.32 K	40.79 M	0.21	0.29	100.0	100.0	40.79 M	20.39 M	2.0	0.0
805	1399/02/23	19,606	19,606	19,606	19,606	2.0	19,303	0.42	0.0	113.0 K	221.54 M	1.12	1.72	100.0	100.0	12.31 M	36.92 M	-3.0	0.0
806	1399/02/22	19,576	19,576	19,576	19,576	2.0	19,222	0.15	0.0	40.5 K	79.29 M	0.32	0.48	100.0	100.0	79.29 M	26.43 M	3.0	0.0
807	1399/02/21	19,555	19,555	19,555	19,555	4.0	19,193	2.07	0.0	276.26 K	540.23 M	3.76	3.43	100.0	100.0	180.08 M	49.11 M	3.67	0.0
808	1399/02/20	19,142	19,142	19,142	19,142	2.0	18,803	0.19	0.0	51.0 K	97.62 M	0.72	0.65	100.0	100.0	48.81 M	48.81 M	1.0	0.0
809	1399/02/17	19,142	19,142	19,142	19,142	2.0	18,767	0.0	0.0	20.0	38.28 K	0.0	0.0	100.0	100.0	38.28 K	38.28 K	1.0	0.0
810	1399/02/16	19,047	19,047	19,047	19,047	2.0	18,767	0.5	0.0	134.98 K	257.1 M	2.55	1.85	100.0	100.0	85.7 M	128.55 M	-1.5	0.0
811	1399/02/15	19,183	19,183	19,183	19,183	4.0	18,674	1.24	0.0	167.8 K	321.88 M	6.52	2.44	100.0	100.0	26.82 M	45.98 M	-1.71	0.0
812	1399/02/14	18,805	18,805	18,805	18,805	2.0	18,446	0.05	0.0	13.28 K	24.97 M	0.55	0.19	100.0	100.0	24.97 M	6.24 M	4.0	0.0
813	1399/02/13	18,778	18,778	18,778	18,778	2.0	18,437	0.15	0.0	39.6 K	74.36 M	1.96	0.57	100.0	100.0	14.87 M	10.62 M	1.4	0.0
814	1399/02/10	18,778	18,778	18,778	18,778	2.0	18,410	0.0	0.0	100.0	187.78 K	0.0	0.0	100.0	100.0	187.78 K	187.78 K	1.0	0.0
815	1399/02/09	19,086	19,086	19,086	19,086	4.0	18,410	0.32	0.0	43.46 K	82.95 M	1.99	0.45	100.0	100.0	82.95 M	11.85 M	7.0	0.0
816	1399/02/08	18,696	18,696	18,696	18,696	2.0	18,352	0.12	0.0	32.27 K	60.33 M	1.08	0.34	100.0	100.0	60.33 M	15.08 M	4.0	0.0
817	1399/02/07	18,693	18,693	18,693	18,693	2.0	18,330	0.02	0.0	5.01 K	9.37 M	0.07	0.05	100.0	100.0	4.68 M	4.68 M	1.0	0.0
818	1399/02/06	18,680	18,680	18,680	18,680	2.0	18,327	0.07	0.0	20.0 K	37.36 M	0.24	0.21	100.0	100.0	6.23 M	18.68 M	-3.0	0.0
819	1399/02/03	18,976	18,976	18,976	18,976	4.0	18,314	0.37	0.0	51.52 K	97.77 M	0.61	0.51	100.0	100.0	48.88 M	16.29 M	3.0	0.0
820	1399/02/02	18,611	18,611	18,611	18,611	1.99	18,247	0.0	0.0	200.0	372.22 K	0.0	0.0	100.0	100.0	372.22 K	372.22 K	1.0	0.0
821	1399/02/01	18,564	18,564	18,564	18,564	2.0	18,247	0.26	0.0	72.24 K	134.11 M	0.47	0.74	100.0	100.0	44.7 M	67.05 M	-1.5	0.0
822	1399/01/31	18,423	18,423	18,423	18,423	2.0	18,200	0.76	0.0	212.7 K	391.86 M	1.39	2.44	100.0	100.0	130.62 M	97.96 M	1.33	0.0
823	1399/01/30	18,671	18,671	18,671	18,671	4.0	18,062	0.61	0.0	84.76 K	158.26 M	0.62	0.71	100.0	100.0	52.75 M	52.75 M	1.0	0.0
824	1399/01/27	18,277	18,277	18,277	18,277	2.0	17,953	0.19	0.0	54.77 K	100.1 M	0.42	0.46	100.0	100.0	50.05 M	20.02 M	2.5	0.0
825	1399/01/26	18,269	18,269	18,269	18,269	2.0	17,919	0.04	0.0	13.36 K	24.41 M	0.1	0.11	100.0	100.0	24.41 M	3.49 M	7.0	0.0
826	1399/01/25	18,020	18,020	18,020	18,020	2.0	17,911	1.38	0.0	397.7 K	716.66 M	5.95	2.72	100.0	100.0	26.54 M	79.63 M	-3.0	0.0
827	1399/01/24	18,100	18,100	18,100	18,100	4.0	17,667	1.51	0.0	216.97 K	392.72 M	8.85	1.53	100.0	53.91	98.18 M	17.64 M	5.56	181.0 M
828	1399/01/23	17,751	17,751	17,751	17,751	2.0	17,404	0.01	0.0	2.07 K	3.67 M	0.05	0.01	100.0	100.0	3.67 M	733.83 K	5.0	0.0
829	1399/01/20	17,740	17,740	17,740	17,740	2.0	17,403	0.06	0.0	17.16 K	30.43 M	0.22	0.11	100.0	100.0	15.22 M	3.8 M	4.0	0.0
830	1399/01/19	17,732	17,732	17,732	17,732	2.0	17,393	0.05	0.0	12.73 K	22.58 M	0.09	0.08	100.0	100.0	7.53 M	4.52 M	1.67	0.0
831	1399/01/18	17,974	17,974	17,974	17,974	4.0	17,385	0.59	0.0	85.49 K	153.66 M	0.65	0.51	100.0	100.0	30.73 M	17.07 M	1.8	0.0
832	1399/01/17	17,625	17,625	17,625	17,625	2.0	17,283	0.02	0.0	5.15 K	9.08 M	0.04	0.03	100.0	100.0	9.08 M	3.03 M	3.0	0.0
833	1399/01/16	17,582	17,582	17,582	17,582	2.0	17,280	0.24	0.0	71.09 K	124.99 M	0.59	0.43	100.0	100.0	124.99 M	31.25 M	4.0	0.0
834	1399/01/11	17,453	17,453	17,453	17,453	2.0	17,238	0.74	0.0	221.85 K	387.19 M	2.06	1.44	100.0	100.0	96.8 M	77.44 M	1.25	0.0
835	1399/01/10	17,403	17,403	17,403	17,403	4.0	17,111	2.25	0.0	336.77 K	586.09 M	8.31	2.44	70.31	100.0	27.47 M	83.73 M	-3.05	-174.03 M
836	1399/01/09	17,053	17,053	17,053	17,053	2.0	16,734	0.09	0.0	25.98 K	44.3 M	0.66	0.19	100.0	100.0	44.3 M	11.08 M	4.0	0.0
837	1399/01/06	17,047	17,047	17,047	17,047	2.0	16,719	0.04	0.0	11.52 K	19.63 M	0.3	0.05	100.0	100.0	19.63 M	9.82 M	2.0	0.0
838	1399/01/05	17,046	17,046	17,046	17,046	2.0	16,713	0.01	0.0	2.36 K	4.01 M	0.01	0.01	100.0	100.0	2.01 M	1.34 M	1.5	0.0
839	1398/12/28	17,203	17,203	17,203	17,203	4.0	16,712	1.03	0.0	162.07 K	278.8 M	1.03	0.79	100.0	100.0	69.7 M	46.47 M	1.5	0.0
840	1398/12/27	16,872	16,872	16,872	16,872	1.99	16,542	0.0	0.0	800.0	1.35 M	0.0	0.0	100.0	100.0	1.35 M	1.35 M	1.0	0.0
841	1398/12/26	16,861	16,861	16,861	16,861	2.0	16,542	0.07	0.0	20.28 K	34.19 M	0.06	0.1	100.0	100.0	34.19 M	17.1 M	2.0	0.0
842	1398/12/25	16,859	16,859	16,859	16,859	2.0	16,531	0.01	0.0	3.59 K	6.06 M	0.01	0.02	100.0	100.0	3.03 M	1.51 M	2.0	0.0
843	1398/12/24	16,529	16,529	16,529	16,529	4.0	16,529	4.0	0.0	724.83 K	1.2 B	2.38	4.29	100.0	100.0	119.81 M	171.15 M	-1.43	0.0
844	1398/12/21	16,191	16,191	16,191	16,191	2.0	15,894	0.13	0.0	41.0 K	66.38 M	0.14	0.24	100.0	100.0	66.38 M	22.13 M	3.0	0.0
845	1398/12/20	16,173	16,173	16,173	16,173	2.0	15,874	0.11	0.0	36.04 K	58.28 M	0.11	0.22	100.0	100.0	58.28 M	11.66 M	5.0	0.0
846	1398/12/19	15,856	15,856	15,856	15,856	1.99	15,856	1.99	0.0	925.53 K	1.47 B	6.2	7.46	100.0	100.0	27.18 M	163.06 M	-6.0	0.0
847	1398/12/17	16,043	16,043	16,043	16,043	4.0	15,546	0.78	0.0	126.49 K	202.93 M	0.99	1.07	100.0	100.0	67.64 M	20.29 M	3.33	0.0
848	1398/12/14	15,547	15,547	15,547	15,547	1.99	15,426	1.2	0.0	396.35 K	616.2 M	7.87	4.01	100.0	100.0	102.7 M	41.08 M	2.5	0.0
849	1398/12/13	15,536	15,536	15,536	15,536	2.0	15,243	0.07	0.0	23.43 K	36.4 M	0.48	0.24	100.0	100.0	18.2 M	3.64 M	5.0	0.0
850	1398/12/12	15,466	15,466	15,466	15,466	2.0	15,232	0.46	0.0	149.75 K	231.6 M	6.56	1.28	100.0	100.0	115.8 M	17.82 M	6.5	0.0
851	1398/12/06	15,163	15,163	15,163	15,163	4.0	15,163	4.0	0.0	50.1 K	75.96 M	3.57	0.43	100.0	100.0	37.98 M	5.43 M	7.0	0.0
852	1398/11/27	14,580	14,580	14,580	14,580	1.99	14,580	1.99	0.0	20.26 K	29.54 M	0.07	0.18	100.0	100.0	29.54 M	9.85 M	3.0	0.0
853	1398/11/21	14,295	14,295	14,295	14,295	2.0	14,295	2.0	0.0	8.2 K	11.72 M	0.03	0.07	100.0	100.0	3.91 M	2.93 M	1.33	0.0
854	1398/11/20	14,015	14,015	14,015	14,015	1.99	14,015	1.99	0.0	15.0 K	21.02 M	0.05	0.13	100.0	100.0	21.02 M	10.51 M	2.0	0.0
855	1398/11/19	13,741	13,741	13,741	13,741	4.0	13,741	4.0	0.0	20.51 K	28.18 M	0.07	0.18	100.0	100.0	28.18 M	7.04 M	4.0	0.0
856	1398/11/16	13,213	13,213	13,213	13,213	2.0	13,213	2.0	0.0	6.14 K	8.11 M	0.02	0.05	100.0	100.0	8.11 M	1.35 M	6.0	0.0
857	1398/11/15	12,954	12,954	12,954	12,954	2.0	12,954	2.0	0.0	1.5 M	1.94 B	143.61	5.65	100.0	0.0	107.95 M	6.48 K	16.67 K	1.94 B
858	1398/11/14	12,700	12,700	12,700	12,700	2.0	12,700	2.0	0.0	7.05 K	8.95 M	0.62	0.03	100.0	100.0	8.95 M	1.49 M	6.0	0.0
859	1398/11/13	12,451	12,451	12,451	12,451	3.99	12,451	3.99	0.0	10.21 K	12.71 M	0.76	0.03	100.0	100.0	6.35 M	3.18 M	2.0	0.0
860	1398/11/12	11,973	11,973	11,973	11,973	1.99	11,973	1.99	0.0	8.45 K	10.12 M	0.63	0.03	100.0	100.0	10.12 M	1.69 M	6.0	0.0
861	1398/11/08	11,739	11,739	11,739	11,739	2.0	11,739	2.0	0.0	7.21 K	8.46 M	0.27	0.02	100.0	100.0	8.46 M	1.41 M	6.0	0.0
862	1398/11/07	11,509	11,509	11,509	11,509	1.99	11,509	1.99	0.0	19.31 K	22.22 M	0.81	0.06	100.0	100.0	22.22 M	5.56 M	4.0	0.0
863	1398/10/25	11,121	11,343	11,121	11,343	4.04	11,284	3.49	2.0	12.0 K	13.54 M	0.51	0.03	100.0	100.0	6.77 M	1.93 M	3.5	0.0
864	1398/10/07	10,903	10,903	10,903	10,903	1.99	10,903	1.99	0.0	20.51 K	22.36 M	0.92	0.05	100.0	100.0	22.36 M	7.45 M	3.0	0.0
865	1398/08/21	11,690	11,690	11,690	11,690	2.0	11,690	2.0	0.0	7.96 K	9.31 M	0.06	0.02	100.0	100.0	4.65 M	1.86 M	2.5	0.0
866	1398/08/20	11,461	11,461	11,461	11,461	3.99	11,461	3.99	0.0	73.1 K	83.78 M	0.64	0.16	100.0	100.0	83.78 M	8.38 M	10.0	0.0
867	1398/08/19	11,021	11,021	11,021	11,021	2.0	11,021	2.0	0.0	5.5 K	6.06 M	0.05	0.01	100.0	100.0	3.03 M	1.01 M	3.0	0.0
868	1398/08/18	10,805	10,805	10,805	10,805	1.99	10,805	1.99	0.0	10.11 K	10.93 M	0.09	0.02	100.0	100.0	10.93 M	1.82 M	6.0	0.0
869	1398/08/13	10,594	10,594	10,594	10,594	4.0	10,594	4.0	0.0	14.86 K	15.74 M	0.13	0.02	100.0	100.0	7.87 M	7.87 M	1.0	0.0
870	1398/08/12	10,187	10,187	10,180	10,187	1.99	10,187	1.99	0.07	531.33 K	541.26 M	40.58	0.81	100.0	100.0	13.2 M	38.66 M	-2.93	0.0
871	1398/08/11	9,988	9,988	9,988	9,988	1.99	9,988	1.99	0.0	12.1 K	12.08 M	0.87	0.02	100.0	100.0	12.08 M	2.01 M	6.0	0.0
872	1398/08/08	9,793	9,793	9,793	9,793	2.0	9,793	2.0	0.0	13.0 K	12.73 M	0.01	0.01	100.0	100.0	12.73 M	2.55 M	5.0	0.0
873	1398/08/06	9,601	9,601	9,601	9,601	4.0	9,601	4.0	0.0	13.0 K	12.48 M	0.01	0.01	100.0	100.0	12.48 M	2.5 M	5.0	0.0
874	1398/08/04	9,232	9,232	9,232	9,232	2.0	9,232	2.0	0.0	12.51 K	11.55 M	0.01	0.01	100.0	100.0	11.55 M	1.92 M	6.0	0.0
875	1398/08/01	9,051	9,051	9,051	9,051	1.99	9,051	1.99	0.0	14.86 K	13.45 M	0.01	0.01	100.0	100.0	13.45 M	2.24 M	6.0	0.0
876	1398/07/30	8,874	8,874	8,874	8,874	2.0	8,874	2.0	0.0	16.0 K	14.2 M	0.0	0.0	100.0	100.0	14.2 M	2.37 M	6.0	0.0
877	1398/07/29	8,700	8,700	8,700	8,700	770.0	8,700	770.0	0.0	4.5 M	3.92 B	1	1	99.91	0.0	71.12 M	0.0	0.0	3.91 B