سوابق تکمیلی نماد تایرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,550	2.93	20.2 B	19.2 M	1.74	4.15	109.2 M	65.4 M	69.2 M	49.7 M	62.4 M	48.3 M	2.2	1.05	1.43	7.5 B	-1.0 B	575.7 M	126	126	68.2	31.0
2	1403/06/20	10,320	0.29	12.3 B	12.0 M	1.24	2.95	38.2 M	59.8 M	61.2 M	66.8 M	62.2 M	47.2 M	-1.75	-1.04	1.3	-5.6 B	-1.6 B	161.3 M	86	133	26.8	72.4
3	1403/06/19	10,170	0.3	11.9 B	11.6 M	1.58	3.28	35.1 M	71.4 M	63.2 M	53.6 M	58.1 M	43.3 M	-1.53	1.23	1.46	-1.7 B	420.4 M	422.9 M	183	151	53.8	67.9
4	1403/06/18	10,000	0.7	23.0 B	22.7 M	5.94	9.2	66.9 M	97.2 M	69.6 M	86.8 M	57.6 M	40.9 M	-1.3	1.69	1.7	-8.1 B	757.5 M	474.7 M	178	230	51.9	87.0
5	1403/06/17	10,010	2.98	3.8 B	3.8 M	1.0	1.44	162.3 M	175.7 M	66.7 M	11.8 M	9.9 M	23.8 M	13.73	17.68	2.8	2.8 B	3.2 B	831.4 M	22	65	94.7	20.4
6	1403/06/13	9,730	1.99	4.8 B	5.0 M	1.14	1.83	162.6 M	145.7 M	62.8 M	5.9 M	21.6 M	32.5 M	27.77	6.74	1.93	4.4 B	2.9 B	577.5 M	28	30	94.0	3.6
7	1403/06/11	9,540	1.92	4.9 B	5.2 M	1.36	1.89	177.9 M	128.1 M	55.5 M	5.3 M	21.7 M	35.9 M	33.79	5.89	1.55	4.7 B	3.0 B	201.8 M	27	26	97.7	2.8
8	1403/06/10	9,540	1.92	40.1 M	42.0 K	0.01	0.02	40.1 M	112.7 M	46.8 M	2.7 M	27.8 M	38.5 M	15.0	4.06	1.22	0.0	2.0 B	-159.7 M	1	15	100.0	100.0
9	1403/06/07	9,360	1.96	4.8 B	5.1 M	1.56	1.84	209.3 M	94.2 M	44.6 M	18.5 M	34.9 M	37.9 M	11.33	2.7	1.18	4.1 B	2.0 B	-167.0 M	22	27	96.1	10.4
10	1403/06/06	9,230	1.99	3.3 B	3.6 M	1.29	1.31	79.7 M	67.5 M	39.2 M	70.3 M	33.1 M	41.2 M	1.13	2.04	-1.05	1.4 B	1.1 B	-526.9 M	40	26	96.5	55.3
11	1403/06/05	9,050	1.91	7.2 B	8.0 M	4.58	3.04	105.0 M	53.1 M	36.7 M	5.3 M	23.0 M	41.2 M	19.96	2.31	-1.12	4.9 B	772.1 M	-641.0 M	48	28	69.9	2.0
12	1403/06/03	8,980	1.93	2.0 B	2.2 M	1.45	0.83	60.7 M	25.1 M	33.0 M	36.2 M	27.3 M	46.0 M	1.68	-1.08	-1.39	-226.9 M	-167.1 M	-1.0 B	7	18	21.4	32.8
13	1403/05/31	8,940	1.94	1.7 B	1.9 M	1.46	0.73	32.0 M	24.8 M	31.6 M	44.8 M	28.7 M	45.9 M	-1.4	-1.16	-1.45	-328.4 M	-121.7 M	-1.1 B	36	33	66.7	85.8
14	1403/05/30	8,760	0.0	600.3 M	681.4 K	0.45	0.24	19.6 M	22.0 M	30.0 M	14.6 M	26.1 M	44.5 M	1.34	-1.19	-1.48	-103.7 M	-188.0 M	-1.1 B	20	34	65.4	82.6
15	1403/05/29	8,800	0.69	914.0 M	1.0 M	0.65	0.35	13.1 M	23.8 M	31.4 M	18.5 M	26.9 M	44.8 M	-1.41	-1.13	-1.43	-373.1 M	-254.7 M	-1.1 B	28	40	40.0	80.9
16	1403/05/28	8,820	1.97	2.5 B	2.8 M	2.03	0.96	23.7 M	26.5 M	31.4 M	29.6 M	30.4 M	45.4 M	-1.25	-1.15	-1.45	196.5 M	-362.2 M	-1.1 B	32	19	30.5	22.6
17	1403/05/27	8,780	1.97	1.0 B	1.1 M	0.88	0.39	31.3 M	23.7 M	30.6 M	43.5 M	29.6 M	44.3 M	-1.39	-1.25	-1.45	0.0	-559.8 M	-1.1 B	32	23	100.0	100.0
18	1403/05/24	8,670	0.93	857.2 M	988.8 K	0.75	0.33	15.0 M	20.4 M	28.9 M	37.1 M	25.6 M	43.2 M	-2.48	-1.25	-1.5	-659.6 M	-633.4 M	-1.2 B	8	21	14.0	90.9
19	1403/05/23	8,600	0.0	1.3 B	1.5 M	1.22	0.48	31.4 M	19.4 M	27.2 M	20.5 M	24.9 M	43.5 M	1.53	-1.29	-1.6	-437.3 M	-631.7 M	-1.2 B	18	49	42.9	76.2
20	1403/05/22	8,600	0.0	1.3 B	1.5 M	0.64	0.46	23.2 M	13.6 M	26.6 M	32.0 M	26.5 M	45.3 M	-1.38	-1.95	-1.7	-910.7 M	-729.5 M	-1.3 B	16	40	28.9	100.0
21	1403/05/21	8,650	0.82	1.5 B	1.8 M	0.52	0.4	15.0 M	31.0 M	26.3 M	26.8 M	48.3 M	45.5 M	-1.79	-1.56	-1.73	-791.6 M	-1.0 B	-1.4 B	35	49	34.0	85.5
22	1403/05/20	8,650	0.93	584.1 M	677.3 K	0.16	0.14	19.6 M	37.9 M	25.9 M	16.7 M	51.8 M	47.4 M	1.18	-1.37	-1.83	-368.1 M	-1.5 B	-1.8 B	11	35	37.0	100.0
23	1403/05/16	8,510	-0.82	954.1 M	1.1 M	0.26	0.21	13.8 M	36.5 M	25.7 M	28.9 M	54.9 M	47.9 M	-2.1	-1.5	-1.86	-651.1 M	-1.9 B	-2.0 B	22	33	31.8	100.0
24	1403/05/15	8,510	-0.93	1.0 B	1.2 M	0.24	0.22	3.9 M	34.8 M	27.0 M	27.3 M	52.0 M	48.8 M	-6.91	-1.5	-1.81	-925.8 M	-1.8 B	-2.1 B	28	38	10.6	99.4
25	1403/05/14	8,680	0.23	5.9 B	6.8 M	1.61	1.31	68.8 M	41.0 M	27.2 M	136.1 M	58.4 M	49.4 M	-1.98	-1.42	-1.81	-2.3 B	-2.2 B	-2.1 B	48	41	56.4	95.2
26	1403/05/13	8,550	-4.68	6.2 B	7.2 M	1.82	1.35	41.7 M	35.0 M	25.0 M	46.9 M	49.6 M	46.2 M	-1.13	-1.42	-1.85	-3.1 B	-2.0 B	-1.9 B	52	113	34.7	84.9
27	1403/05/10	8,970	-3.65	4.7 B	5.3 M	1.52	1.01	29.9 M	39.0 M	26.9 M	49.1 M	60.3 M	49.2 M	-1.64	-1.54	-1.83	-2.6 B	-2.0 B	-1.9 B	62	90	39.2	93.6
28	1403/05/09	9,230	-1.07	924.5 M	1.0 M	0.27	0.19	16.6 M	36.8 M	27.0 M	18.2 M	60.6 M	48.3 M	-1.1	-1.65	-1.79	-146.5 M	-1.6 B	-1.7 B	45	49	80.6	96.5
29	1403/05/08	9,300	-1.27	4.7 B	5.0 M	1.43	0.94	55.8 M	34.8 M	26.5 M	72.7 M	60.7 M	49.0 M	-1.3	-1.75	-1.85	-3.1 B	-1.7 B	-1.7 B	28	64	33.4	99.3
30	1403/05/06	9,400	-0.53	2.5 B	2.7 M	0.7	0.49	40.7 M	34.5 M	25.5 M	59.7 M	50.8 M	49.4 M	-1.47	-1.47	-1.94	-920.7 M	-1.0 B	-1.7 B	39	42	63.3	100.0
31	1403/05/03	9,500	0.32	5.5 B	5.8 M	1.96	1.1	76.2 M	30.3 M	25.5 M	107.2 M	46.2 M	49.5 M	-1.41	-1.52	-1.94	-3.1 B	-1.1 B	-1.7 B	28	49	38.9	95.7
32	1403/05/02	9,440	0.0	2.7 B	2.8 M	1.07	0.55	18.8 M	22.3 M	24.6 M	40.0 M	30.2 M	47.2 M	-2.12	-1.36	-1.92	-915.3 M	-535.0 M	-1.6 B	49	46	34.3	68.3
33	1403/05/01	9,430	0.0	2.1 B	2.2 M	0.8	0.41	12.5 M	20.0 M	24.5 M	21.3 M	27.1 M	46.2 M	-1.7	-1.35	-1.89	-428.9 M	-464.6 M	-1.5 B	54	52	32.6	53.3
34	1403/04/31	9,490	0.11	3.8 B	4.1 M	1.42	0.79	47.7 M	18.7 M	24.9 M	30.4 M	31.5 M	48.0 M	1.57	-1.69	-1.93	360.7 M	-669.6 M	-1.6 B	42	54	52.4	42.9
35	1403/04/30	9,430	1.4	3.9 B	4.1 M	1.52	0.82	23.6 M	14.9 M	23.8 M	39.1 M	37.6 M	47.8 M	-1.66	-2.51	-2.01	-1.3 B	-1.3 B	-1.7 B	74	78	44.3	77.3
36	1403/04/27	9,250	-0.54	1.5 B	1.6 M	0.21	0.3	10.2 M	13.2 M	24.3 M	16.1 M	37.7 M	46.7 M	-1.57	-2.85	-1.92	-390.8 M	-1.4 B	-1.6 B	39	49	27.4	54.2
37	1403/04/24	9,150	-1.93	1.1 B	1.2 M	0.13	0.24	9.3 M	15.2 M	25.1 M	21.8 M	47.3 M	48.6 M	-2.35	-3.11	-1.94	-563.3 M	-3.4 B	-1.7 B	59	51	47.9	97.3
38	1403/04/23	9,180	-2.44	2.6 B	2.8 M	0.26	0.54	9.5 M	17.3 M	25.7 M	47.2 M	49.0 M	49.2 M	-4.99	-2.83	-1.91	-1.5 B	-4.0 B	-1.7 B	76	46	28.0	84.5
39	1403/04/20	9,260	-4.04	4.2 B	4.5 M	0.43	0.9	19.9 M	23.9 M	26.2 M	55.3 M	50.2 M	48.1 M	-2.78	-2.1	-1.84	-2.8 B	-4.2 B	-1.6 B	60	73	28.1	95.1
40	1403/04/19	9,540	0.0	3.4 B	3.5 M	0.35	0.7	18.8 M	24.3 M	27.0 M	40.0 M	49.2 M	45.9 M	-2.13	-2.02	-1.7	-1.6 B	-3.7 B	-1.5 B	43	59	23.7	69.4
41	1403/04/13	10,150	5.95	24.5 B	24.4 M	3.44	6.18	18.5 M	24.0 M	27.3 M	52.1 M	48.4 M	45.0 M	-2.81	-2.01	-1.64	-10.4 B	-3.4 B	-1.4 B	107	237	8.1	50.3
42	1403/04/12	9,650	5.93	12.2 B	12.8 M	2.52	3.83	22.2 M	35.6 M	29.7 M	43.7 M	58.1 M	44.4 M	-1.97	-1.63	-1.49	-3.9 B	-1.6 B	-860.6 M	51	115	9.3	41.0
43	1403/04/11	9,200	3.37	7.5 B	8.3 M	2.09	2.72	46.7 M	37.1 M	29.7 M	56.3 M	57.4 M	43.5 M	-1.21	-1.55	-1.46	-2.4 B	-838.6 M	-661.2 M	49	84	30.4	62.8
44	1403/04/10	8,610	-5.9	2.8 B	3.2 M	0.69	0.99	22.9 M	30.2 M	28.8 M	47.3 M	54.1 M	41.9 M	-2.06	-1.79	-1.46	-68.0 M	-202.8 M	-545.2 M	92	46	74.7	77.1
45	1403/04/09	9,100	-0.55	1.5 B	1.6 M	0.32	0.47	19.7 M	30.0 M	29.9 M	29.6 M	61.8 M	40.8 M	-1.51	-2.06	-1.36	-16.8 M	-921.1 M	-535.8 M	76	51	98.9	100.0
46	1403/04/06	9,150	1.89	8.8 B	9.6 M	2.54	2.77	83.0 M	32.4 M	29.6 M	152.0 M	66.9 M	40.7 M	-1.83	-2.07	-1.37	-1.7 B	-982.6 M	-600.0 M	53	40	49.9	68.9
47	1403/04/04	9,100	1.9	2.3 B	2.6 M	0.73	0.74	31.8 M	25.3 M	29.3 M	27.3 M	50.9 M	35.8 M	1.16	-2.01	-1.22	14.5 M	-739.4 M	-303.4 M	52	60	71.5	70.9
48	1403/04/03	8,850	-1.78	2.4 B	2.7 M	0.7	0.75	18.7 M	23.3 M	28.8 M	36.9 M	49.2 M	36.7 M	-1.97	-2.11	-1.27	736.2 M	-798.0 M	-373.7 M	124	43	95.9	65.5
49	1403/04/02	9,130	-0.11	6.1 B	6.7 M	2.49	1.99	21.9 M	25.0 M	29.0 M	78.3 M	54.6 M	37.6 M	-3.58	-2.19	-1.3	-3.7 B	-1.5 B	-445.8 M	87	71	31.3	91.7
50	1403/03/30	9,180	-0.76	3.9 B	4.3 M	1.98	1.32	31.8 M	24.3 M	29.0 M	57.8 M	41.7 M	34.1 M	-1.82	-1.72	-1.18	-324.6 M	-715.9 M	-251.2 M	97	59	78.8	87.1
51	1403/03/29	9,180	-1.08	2.4 B	2.7 M	1.02	0.82	27.4 M	23.6 M	28.2 M	44.5 M	31.6 M	32.2 M	-1.62	-1.34	-1.14	-463.7 M	-653.4 M	-257.6 M	69	53	77.5	96.5
52	1403/03/27	9,400	1.08	949.4 M	1.0 M	0.37	0.32	11.1 M	24.6 M	27.7 M	13.1 M	36.4 M	31.0 M	-1.18	-1.48	-1.12	-278.1 M	-1.1 B	-248.2 M	34	50	39.6	68.9
53	1403/03/26	9,290	-1.9	4.5 B	4.8 M	2.3	1.56	21.2 M	26.7 M	27.0 M	70.4 M	41.1 M	30.9 M	-3.32	-1.54	-1.14	-2.8 B	-1.2 B	-266.1 M	25	47	11.9	74.1
54	1403/03/23	9,370	-1.16	669.4 M	711.2 K	0.3	0.23	14.9 M	23.9 M	26.6 M	11.9 M	31.6 M	28.7 M	1.25	-1.32	-1.08	264.8 M	-600.3 M	-139.4 M	45	34	100.0	60.4
55	1403/03/22	9,560	1.27	1.6 B	1.7 M	0.64	0.54	38.6 M	28.9 M	26.9 M	20.2 M	30.5 M	29.0 M	1.91	-1.05	-1.08	-12.1 M	-609.9 M	-171.9 M	41	79	99.2	100.0
56	1403/03/21	9,450	1.94	4.5 B	4.7 M	2.03	1.6	36.3 M	27.2 M	25.8 M	66.4 M	31.8 M	29.4 M	-1.83	-1.17	-1.14	-2.4 B	-540.0 M	-176.1 M	35	56	28.4	83.1
57	1403/03/20	9,290	0.43	2.0 B	2.1 M	1.06	0.72	22.6 M	33.1 M	25.1 M	37.9 M	30.1 M	27.4 M	-1.67	1.1	-1.09	-1.0 B	-33.5 M	-34.4 M	37	49	42.8	94.9
58	1403/03/19	9,100	-1.94	1.1 B	1.2 M	0.56	0.43	15.9 M	32.7 M	24.7 M	18.2 M	26.3 M	26.7 M	-1.15	1.24	-1.08	212.9 M	190.3 M	22.5 M	72	51	100.0	81.4
59	1403/03/16	9,390	1.95	2.0 B	2.2 M	0.67	0.76	38.5 M	35.8 M	24.8 M	20.1 M	29.0 M	26.7 M	1.92	1.24	-1.08	216.9 M	123.2 M	-20.6 M	53	91	100.0	89.4
60	1403/03/13	9,300	1.86	2.6 B	2.8 M	0.67	0.99	28.1 M	35.6 M	23.6 M	26.0 M	33.2 M	26.6 M	1.08	1.07	-1.12	337.5 M	103.7 M	-37.9 M	88	82	94.9	81.9
61	1403/03/12	9,190	2.0	3.0 B	3.3 M	0.64	1.19	122.4 M	32.3 M	22.9 M	78.8 M	35.0 M	26.8 M	1.55	-1.08	-1.17	84.5 M	-224.2 M	-126.3 M	20	30	80.2	77.5
62	1403/03/09	9,180	2.0	331.5 M	361.2 K	0.06	0.12	13.3 M	33.1 M	21.6 M	7.7 M	28.4 M	25.1 M	1.72	1.17	-1.16	99.6 M	609.4 M	-135.5 M	25	30	100.0	69.9
63	1403/03/08	9,100	1.9	2.2 B	2.5 M	0.38	0.85	26.2 M	32.8 M	22.2 M	32.6 M	32.2 M	25.4 M	-1.24	1.02	-1.14	-122.4 M	311.3 M	-160.5 M	65	56	76.5	82.0
64	1403/03/07	8,930	0.56	6.6 B	7.4 M	1.43	2.74	36.7 M	30.6 M	21.8 M	33.3 M	36.0 M	25.5 M	1.1	-1.18	-1.17	119.4 M	194.5 M	-175.7 M	104	111	57.5	55.7
65	1403/03/06	8,870	-1.99	6.6 B	7.5 M	1.86	3.09	18.7 M	27.3 M	20.8 M	33.2 M	33.0 M	25.9 M	-1.78	-1.21	-1.25	-1.3 B	217.4 M	-313.1 M	101	96	28.4	48.1
66	1403/03/05	9,010	1.24	7.4 B	8.2 M	2.99	3.84	50.6 M	28.2 M	20.9 M	20.5 M	29.9 M	25.3 M	2.47	-1.06	-1.21	4.3 B	387.0 M	-247.6 M	116	79	78.9	21.8
67	1403/03/01	9,000	1.24	2.1 B	2.3 M	0.89	1.09	15.6 M	17.9 M	19.1 M	50.1 M	30.4 M	25.5 M	-3.21	-1.7	-1.34	-1.4 B	-518.7 M	-458.6 M	36	39	27.2	94.5
68	1403/02/30	8,950	-4.89	6.0 B	6.8 M	4.43	3.73	21.2 M	16.4 M	18.9 M	56.7 M	24.9 M	24.9 M	-2.68	-1.52	-1.32	-706.4 M	-367.6 M	-376.7 M	130	61	45.5	57.2
69	1403/02/29	9,240	-1.91	1.0 B	1.1 M	0.65	0.59	15.9 M	13.9 M	18.5 M	11.2 M	17.0 M	23.7 M	1.42	-1.22	-1.28	233.7 M	-274.9 M	-341.3 M	52	53	78.9	56.7
70	1403/02/26	9,480	0.53	1.5 B	1.6 M	0.94	0.86	14.1 M	15.8 M	19.1 M	18.1 M	19.9 M	24.8 M	-1.28	-1.26	-1.3	-453.9 M	-398.7 M	-354.7 M	41	57	39.6	70.7
71	1403/02/25	9,440	-0.32	1.8 B	2.0 M	1.22	1.04	16.3 M	15.5 M	19.0 M	19.5 M	21.0 M	25.0 M	-1.2	-1.35	-1.31	-276.1 M	-327.4 M	-332.1 M	56	61	49.9	65.0
72	1403/02/24	9,390	-1.78	1.5 B	1.6 M	1.07	0.84	10.1 M	16.4 M	19.0 M	18.5 M	21.1 M	25.3 M	-1.83	-1.29	-1.33	-635.3 M	-194.6 M	-373.8 M	80	78	52.9	94.4
73	1403/02/23	9,350	-2.5	1.3 B	1.4 M	0.92	0.7	14.9 M	17.6 M	19.7 M	16.7 M	21.6 M	26.9 M	-1.12	-1.23	-1.36	-243.0 M	-44.0 M	-400.6 M	61	69	69.1	87.6
74	1403/02/22	9,480	-1.56	1.9 B	2.0 M	1.56	0.98	25.7 M	17.3 M	19.7 M	26.5 M	22.3 M	27.5 M	-1.03	-1.29	-1.39	-385.1 M	-125.4 M	-424.1 M	56	69	74.8	94.8
75	1403/02/17	9,480	-2.07	1.2 B	1.2 M	0.83	0.57	13.7 M	14.9 M	18.8 M	25.3 M	19.6 M	28.3 M	-1.85	-1.32	-1.51	-97.4 M	-73.9 M	-520.0 M	78	46	91.6	100.0
76	1403/02/16	9,600	-1.23	1.7 B	1.8 M	1.1	0.81	19.7 M	14.7 M	18.9 M	20.4 M	21.3 M	28.7 M	-1.04	-1.44	-1.52	387.8 M	-340.8 M	-605.1 M	83	61	96.3	73.4
77	1403/02/12	9,720	-0.51	1.2 B	1.3 M	0.68	0.57	15.1 M	16.4 M	18.7 M	19.6 M	21.3 M	28.5 M	-1.3	-1.3	-1.52	117.7 M	-438.0 M	-691.7 M	65	44	78.5	69.1
78	1403/02/11	9,590	-2.14	1.1 B	1.2 M	0.57	0.52	11.5 M	19.6 M	19.3 M	19.1 M	22.0 M	29.1 M	-1.66	-1.12	-1.51	-650.0 M	-541.9 M	-706.8 M	43	60	43.1	100.0
79	1403/02/10	9,730	-0.82	946.5 M	972.2 K	0.36	0.43	12.2 M	20.4 M	19.2 M	15.3 M	24.2 M	29.0 M	-1.25	-1.19	-1.51	-127.4 M	-497.0 M	-677.4 M	67	62	86.5	100.0
80	1403/02/09	9,710	-1.42	2.1 B	2.2 M	0.85	0.99	12.5 M	22.6 M	18.8 M	30.5 M	29.2 M	29.2 M	-2.44	-1.29	-1.55	-1.4 B	-997.2 M	-673.3 M	54	69	32.0	100.0
81	1403/02/08	9,840	1.03	2.4 B	2.4 M	0.92	1.11	25.0 M	23.5 M	18.5 M	20.9 M	28.3 M	28.4 M	1.2	-1.2	-1.54	-98.6 M	-709.1 M	-603.0 M	92	115	95.9	100.0
82	1403/02/05	9,960	3.11	2.7 B	2.8 M	1.16	1.27	31.6 M	25.7 M	17.4 M	23.4 M	29.4 M	28.6 M	1.35	-1.14	-1.64	-401.6 M	-683.3 M	-626.1 M	62	101	71.4	86.1
83	1403/02/04	9,600	-0.83	1.9 B	2.0 M	0.93	0.93	18.7 M	21.8 M	17.1 M	34.7 M	30.6 M	28.4 M	-1.85	-1.4	-1.67	-425.6 M	-553.3 M	-652.3 M	81	56	78.1	100.0
84	1403/02/03	9,690	2.22	3.9 B	4.0 M	2.13	1.98	24.5 M	21.7 M	16.3 M	41.3 M	31.2 M	27.5 M	-1.68	-1.44	-1.68	-2.6 B	-467.7 M	-630.0 M	51	94	32.3	100.0
85	1403/02/02	9,500	0.96	1.4 B	1.5 M	0.91	0.73	19.5 M	22.1 M	15.8 M	24.4 M	28.6 M	26.0 M	-1.26	-1.3	-1.64	8.7 M	50.8 M	-494.2 M	72	57	99.2	98.6
86	1403/02/01	9,670	5.34	2.6 B	2.7 M	1.58	1.42	35.5 M	21.7 M	15.2 M	24.4 M	29.1 M	25.8 M	1.46	-1.34	-1.7	30.7 M	49.1 M	-500.2 M	73	105	98.2	97.1
87	1403/01/29	9,110	-0.98	1.7 B	1.9 M	0.95	0.96	14.9 M	17.7 M	14.0 M	26.2 M	29.2 M	25.4 M	-1.76	-1.65	-1.81	248.3 M	-179.3 M	-492.7 M	103	49	89.4	74.9
88	1403/01/28	9,120	-0.98	765.4 M	839.1 K	0.38	0.41	15.6 M	19.7 M	14.0 M	63.6 M	35.4 M	25.0 M	-4.07	-1.8	-1.78	2.3 M	-463.3 M	-517.7 M	49	12	100.0	99.7
89	1403/01/27	9,260	0.98	2.2 B	2.4 M	1.01	1.23	25.3 M	19.2 M	14.1 M	34.7 M	32.9 M	24.7 M	-1.37	-1.71	-1.75	-36.0 M	-606.4 M	-559.0 M	85	63	96.8	98.4
90	1403/01/26	9,080	-0.98	130.2 M	143.3 K	0.05	0.07	6.5 M	15.0 M	13.4 M	14.5 M	34.4 M	23.8 M	-2.22	-2.3	-1.77	0.0	-1.1 B	-553.7 M	20	9	100.0	100.0
91	1403/01/25	8,860	-6.24	3.1 B	3.4 M	1.23	1.7	17.3 M	15.6 M	13.6 M	25.3 M	34.7 M	24.0 M	-1.46	-2.22	-1.76	-1.1 B	-1.4 B	-548.3 M	114	122	63.4	99.1
92	1403/01/21	9,480	-0.11	2.8 B	3.0 M	1.09	1.53	23.4 M	15.1 M	13.6 M	59.1 M	33.7 M	24.2 M	-2.52	-2.24	-1.78	-1.2 B	-1.5 B	-566.0 M	71	48	58.7	100.0
93	1403/01/20	9,600	1.48	2.0 B	2.1 M	0.81	1.05	13.0 M	16.0 M	13.6 M	27.4 M	30.9 M	23.0 M	-2.12	-1.93	-1.69	-713.4 M	-1.3 B	-509.8 M	55	52	35.7	71.4
94	1403/01/19	9,400	-1.36	3.0 B	3.2 M	1.51	1.57	7.4 M	16.0 M	14.1 M	41.3 M	29.4 M	23.3 M	-5.55	-1.84	-1.65	-2.3 B	-1.1 B	-478.2 M	79	70	19.4	95.5
95	1403/01/18	9,330	-3.81	3.3 B	3.5 M	2.2	1.63	16.1 M	15.9 M	15.1 M	33.4 M	25.8 M	22.6 M	-2.08	-1.62	-1.5	-1.8 B	-686.8 M	-304.8 M	92	98	45.1	100.0
96	1403/01/15	9,730	0.41	2.1 B	2.2 M	1.39	1.05	15.8 M	14.4 M	16.1 M	20.1 M	21.3 M	22.3 M	-1.28	-1.48	-1.39	-1.3 B	-332.3 M	-174.0 M	45	102	33.5	97.1
97	1403/01/14	9,620	-1.94	2.8 B	2.9 M	1.73	1.44	23.7 M	13.3 M	16.0 M	34.7 M	21.8 M	22.0 M	-1.46	-1.63	-1.37	-184.5 M	-175.6 M	-93.1 M	109	80	93.3	100.0
98	1403/01/11	9,810	0.0	1.2 B	1.3 M	0.76	0.58	13.8 M	12.4 M	15.1 M	18.5 M	19.5 M	21.3 M	-1.34	-1.57	-1.41	-61.3 M	-323.9 M	-128.1 M	84	66	94.4	99.4
99	1403/01/08	9,790	-0.2	805.5 M	822.8 K	0.5	0.37	8.5 M	11.3 M	14.9 M	17.1 M	18.7 M	22.1 M	-2.03	-1.65	-1.49	-44.6 M	-307.5 M	-204.2 M	90	47	94.5	100.0
100	1403/01/07	9,810	-0.1	705.2 M	721.4 K	0.4	0.3	8.3 M	11.5 M	14.9 M	11.8 M	18.0 M	22.0 M	-1.42	-1.56	-1.48	-27.3 M	-280.8 M	-219.0 M	82	60	96.1	100.0
101	1403/01/06	9,870	0.82	2.1 B	2.1 M	1.3	0.89	11.0 M	11.5 M	15.9 M	21.7 M	19.2 M	22.2 M	-1.98	-1.68	-1.4	-560.4 M	-298.0 M	-115.0 M	139	96	72.9	99.6
102	1403/01/05	10,030	6.25	3.4 B	3.4 M	2.45	1.5	20.1 M	11.3 M	16.0 M	22.6 M	17.7 M	22.3 M	-1.12	-1.56	-1.39	-925.8 M	-149.6 M	-112.4 M	99	129	58.5	85.7
103	1402/12/28	9,610	2.34	1.1 B	1.2 M	0.69	0.5	8.8 M	10.1 M	15.9 M	14.7 M	15.9 M	22.2 M	-1.67	-1.57	-1.39	20.9 M	-14.7 M	-62.7 M	126	74	99.9	98.0
104	1402/12/27	9,450	0.64	824.5 M	878.8 K	0.52	0.37	8.8 M	11.6 M	16.0 M	10.3 M	18.7 M	22.4 M	-1.18	-1.6	-1.39	88.4 M	-183.8 M	-111.7 M	63	45	66.9	56.1
105	1402/12/26	9,350	-0.95	1.3 B	1.4 M	0.78	0.58	9.0 M	12.1 M	16.1 M	20.4 M	19.0 M	22.3 M	-2.25	-1.57	-1.39	-113.0 M	-187.2 M	-101.8 M	116	57	80.2	88.9
106	1402/12/23	9,330	-1.37	1.2 B	1.3 M	0.63	0.53	10.1 M	13.5 M	16.7 M	13.8 M	20.0 M	22.3 M	-1.36	-1.48	-1.34	181.5 M	-143.0 M	-120.8 M	93	55	75.8	61.1
107	1402/12/22	9,350	-0.95	2.1 B	2.2 M	1.08	0.87	14.8 M	15.3 M	16.9 M	18.4 M	23.2 M	23.2 M	-1.25	-1.52	-1.37	-251.6 M	-472.4 M	-186.6 M	79	77	55.1	67.0
108	1402/12/21	9,480	0.42	2.3 B	2.5 M	1.18	0.99	16.6 M	16.8 M	16.6 M	25.6 M	24.1 M	23.8 M	-1.55	-1.43	-1.43	-824.5 M	-431.5 M	-252.3 M	77	82	54.3	89.4
109	1402/12/20	9,340	-1.27	945.3 M	1.0 M	0.37	0.4	12.0 M	18.4 M	16.2 M	14.3 M	25.4 M	23.8 M	-1.2	-1.38	-1.47	71.5 M	-283.2 M	-236.2 M	79	61	100.0	92.4
110	1402/12/19	9,280	-2.42	1.8 B	2.0 M	0.59	0.78	14.4 M	20.4 M	16.2 M	25.5 M	27.2 M	23.8 M	-1.77	-1.33	-1.47	107.9 M	-64.4 M	-277.1 M	121	64	94.5	88.6
111	1402/12/16	9,550	0.74	2.7 B	2.8 M	0.96	1.13	20.4 M	24.7 M	16.2 M	29.5 M	27.7 M	23.5 M	-1.44	-1.12	-1.45	-1.5 B	77.4 M	-289.3 M	61	92	45.9	100.0
112	1402/12/15	9,510	0.53	1.9 B	2.0 M	0.67	0.76	22.8 M	23.9 M	16.1 M	22.6 M	25.0 M	23.5 M	1.01	-1.05	-1.46	-46.9 M	425.2 M	-237.6 M	80	83	97.5	100.0
113	1402/12/14	9,440	-1.05	2.6 B	2.7 M	0.85	1.08	24.0 M	20.6 M	16.1 M	33.0 M	24.7 M	24.6 M	-1.37	-1.2	-1.53	-83.2 M	257.9 M	-279.0 M	90	68	83.6	86.8
114	1402/12/13	9,500	1.5	3.9 B	4.1 M	1.41	1.54	21.8 M	18.1 M	15.8 M	25.9 M	25.3 M	23.8 M	-1.19	-1.4	-1.51	1.2 B	-42.5 M	-258.7 M	162	91	90.2	60.4
115	1402/12/12	9,450	2.72	4.6 B	4.9 M	1.79	1.79	33.3 M	15.3 M	16.7 M	28.3 M	23.6 M	25.7 M	1.18	-1.54	-1.54	817.2 M	-343.4 M	-364.0 M	111	102	80.1	62.4
116	1402/12/09	9,180	0.11	948.5 M	1.0 M	0.36	0.35	14.4 M	14.0 M	15.9 M	11.8 M	21.2 M	27.1 M	1.21	-1.51	-1.7	273.6 M	-96.3 M	-522.6 M	66	57	100.0	71.2
117	1402/12/08	9,190	-0.43	1.7 B	1.9 M	0.68	0.61	6.7 M	13.4 M	15.9 M	20.7 M	22.7 M	27.2 M	-3.09	-1.7	-1.71	-883.7 M	-252.8 M	-608.9 M	106	77	42.2	94.8
118	1402/12/07	9,100	-2.57	4.0 B	4.3 M	1.9	1.43	11.0 M	15.6 M	16.5 M	34.1 M	22.8 M	28.5 M	-3.12	-1.47	-1.73	-1.6 B	-62.3 M	-653.2 M	117	84	32.4	72.4
119	1402/12/05	9,250	-1.39	2.2 B	2.3 M	1.06	0.73	10.2 M	15.5 M	16.7 M	17.5 M	19.1 M	28.3 M	-1.71	-1.23	-1.7	-339.3 M	62.6 M	-604.5 M	102	79	48.1	63.7
120	1402/12/02	9,350	-1.37	4.0 B	4.2 M	2.33	1.3	25.2 M	15.9 M	17.4 M	18.0 M	18.4 M	30.3 M	1.4	-1.15	-1.74	2.1 B	187.8 M	-724.5 M	135	75	85.8	34.1
121	1402/12/01	9,410	-0.84	1.2 B	1.2 M	0.6	0.36	9.2 M	13.4 M	17.7 M	21.7 M	19.0 M	31.5 M	-2.35	-1.42	-1.78	-508.6 M	-321.1 M	-903.4 M	72	54	56.4	99.6
122	1402/11/30	9,520	0.42	1.4 B	1.5 M	0.6	0.39	19.6 M	14.0 M	17.7 M	20.9 M	21.5 M	31.8 M	-1.07	-1.54	-1.8	68.7 M	-446.6 M	-924.7 M	60	53	82.5	77.7
123	1402/11/29	9,430	-0.11	1.9 B	2.0 M	0.82	0.5	7.5 M	12.3 M	18.2 M	18.6 M	23.6 M	31.6 M	-2.49	-1.91	-1.74	-960.4 M	-773.3 M	-881.2 M	73	81	28.3	78.0
124	1402/11/28	9,350	-1.58	1.9 B	2.0 M	0.85	0.49	12.0 M	12.5 M	18.9 M	13.4 M	25.0 M	31.8 M	-1.11	-2.0	-1.68	286.6 M	-681.6 M	-863.6 M	93	62	58.9	43.8
125	1402/11/25	9,430	-0.95	2.2 B	2.3 M	1.07	0.56	20.6 M	12.3 M	18.8 M	20.5 M	25.1 M	31.5 M	1.0	-2.04	-1.68	-491.7 M	-888.5 M	-917.3 M	69	93	65.5	88.2
126	1402/11/24	9,520	-0.1	2.5 B	2.6 M	1.17	0.62	12.2 M	10.8 M	18.3 M	37.1 M	25.1 M	30.9 M	-3.04	-2.32	-1.69	-1.1 B	-817.3 M	-925.4 M	74	55	36.8	83.0
127	1402/11/23	9,510	-0.21	3.4 B	3.6 M	1.62	0.83	10.4 M	12.0 M	18.2 M	30.7 M	24.4 M	30.0 M	-2.96	-2.03	-1.65	-1.6 B	-676.2 M	-847.8 M	89	81	27.3	73.4
128	1402/11/21	9,480	-0.52	1.7 B	1.8 M	0.81	0.39	9.7 M	14.7 M	18.5 M	25.0 M	27.4 M	29.6 M	-2.57	-1.87	-1.6	-501.8 M	-538.3 M	-809.8 M	113	64	63.6	92.6
129	1402/11/18	9,600	0.73	1.6 B	1.7 M	0.55	0.36	10.9 M	16.5 M	19.2 M	17.0 M	25.4 M	29.8 M	-1.56	-1.54	-1.56	-748.2 M	-373.5 M	-894.3 M	64	85	42.6	88.3
130	1402/11/17	9,510	-0.31	955.1 M	1.0 M	0.23	0.21	11.9 M	22.3 M	19.9 M	15.7 M	34.7 M	30.0 M	-1.31	-1.56	-1.51	-135.6 M	-411.9 M	-858.6 M	49	46	61.3	75.5
131	1402/11/16	9,500	-0.94	2.8 B	3.0 M	0.67	0.59	16.2 M	22.3 M	20.4 M	30.8 M	39.5 M	30.0 M	-1.9	-1.78	-1.47	-430.6 M	-855.8 M	-825.6 M	116	75	66.8	82.1
132	1402/11/15	9,560	-0.83	3.4 B	3.5 M	0.76	0.71	22.4 M	22.2 M	20.7 M	48.4 M	36.3 M	30.2 M	-2.16	-1.63	-1.46	-875.4 M	-1.1 B	-898.7 M	97	63	64.8	90.8
133	1402/11/14	9,630	0.31	1.9 B	2.0 M	0.4	0.4	16.9 M	21.1 M	20.3 M	16.5 M	36.1 M	29.5 M	1.03	-1.71	-1.45	322.3 M	-1.2 B	-922.6 M	94	77	81.9	65.3
134	1402/11/11	9,570	-1.24	5.9 B	6.2 M	1.23	1.28	34.3 M	20.3 M	20.5 M	49.4 M	38.1 M	29.6 M	-1.44	-1.87	-1.44	-940.5 M	-1.4 B	-966.9 M	141	117	82.0	97.9
135	1402/11/10	9,560	-3.53	6.7 B	7.0 M	1.46	1.48	19.0 M	17.8 M	19.8 M	45.3 M	38.1 M	28.6 M	-2.38	-2.14	-1.44	-2.4 B	-1.8 B	-984.5 M	162	120	45.7	80.6
136	1402/11/09	9,950	0.2	3.4 B	3.4 M	0.68	0.71	14.5 M	20.1 M	19.5 M	21.8 M	36.4 M	28.4 M	-1.5	-1.81	-1.46	-1.5 B	-1.6 B	-1.0 B	92	128	39.8	83.1
137	1402/11/08	9,920	-0.6	4.7 B	4.7 M	0.79	0.96	17.4 M	19.3 M	19.7 M	42.9 M	39.1 M	29.1 M	-2.47	-2.02	-1.48	-1.8 B	-1.5 B	-1.1 B	138	97	51.3	89.1
138	1402/11/07	9,960	-0.4	4.0 B	4.0 M	0.61	0.8	14.1 M	20.9 M	20.9 M	30.9 M	34.9 M	29.6 M	-2.19	-1.67	-1.42	-612.4 M	-974.6 M	-1.0 B	134	81	47.0	62.3
139	1402/11/04	9,990	2.57	5.9 B	5.9 M	1.0	1.2	23.9 M	22.4 M	21.8 M	50.9 M	33.6 M	30.2 M	-2.13	-1.5	-1.39	-2.7 B	-973.6 M	-1.1 B	109	105	44.3	90.9
140	1402/11/03	9,730	-2.11	5.7 B	5.8 M	1.15	1.19	29.5 M	20.6 M	21.5 M	37.4 M	28.1 M	29.2 M	-1.27	-1.36	-1.36	-1.5 B	-583.4 M	-1.0 B	140	151	73.0	100.0
141	1402/11/02	9,770	-3.36	4.5 B	4.6 M	0.92	0.91	13.9 M	17.3 M	21.8 M	32.4 M	23.2 M	28.8 M	-2.33	-1.34	-1.32	-935.1 M	-408.8 M	-936.1 M	173	103	52.9	73.5
142	1402/11/01	10,000	-1.09	9.7 B	9.6 M	2.26	1.94	23.9 M	17.5 M	23.2 M	25.1 M	21.1 M	29.2 M	-1.05	-1.2	-1.26	939.0 M	-138.7 M	-931.1 M	200	153	49.1	39.5
143	1402/10/30	10,000	-0.99	7.1 B	7.0 M	1.46	1.47	22.8 M	16.0 M	23.5 M	27.9 M	20.9 M	29.3 M	-1.23	-1.31	-1.25	-607.6 M	-487.8 M	-966.1 M	187	174	60.2	68.8
144	1402/10/27	10,100	-0.3	2.5 B	2.5 M	0.49	0.52	9.8 M	16.4 M	23.4 M	16.1 M	22.8 M	29.0 M	-1.64	-1.38	-1.24	-786.9 M	-804.3 M	-973.9 M	105	113	41.2	72.5
145	1402/10/26	10,030	-1.47	1.5 B	1.5 M	0.27	0.29	8.0 M	19.5 M	23.6 M	12.6 M	24.2 M	29.3 M	-1.57	-1.24	-1.24	-653.6 M	-653.8 M	-976.1 M	101	116	54.8	99.1
146	1402/10/25	10,060	-2.71	4.3 B	4.2 M	0.75	0.83	15.1 M	22.2 M	23.7 M	19.3 M	25.6 M	30.2 M	-1.28	-1.16	-1.28	415.6 M	-418.3 M	-1.1 B	189	126	66.4	56.7
147	1402/10/24	10,280	0.0	6.3 B	6.1 M	1.24	1.23	18.0 M	24.3 M	24.5 M	24.1 M	28.1 M	30.5 M	-1.33	-1.16	-1.25	-806.4 M	-879.8 M	-1.1 B	162	155	46.3	59.0
148	1402/10/23	10,130	3.47	9.9 B	9.7 M	2.77	1.99	21.9 M	23.9 M	24.6 M	30.7 M	28.3 M	30.5 M	-1.4	-1.18	-1.24	-2.2 B	-989.1 M	-1.1 B	282	273	62.3	84.3
149	1402/10/20	9,910	2.48	4.1 B	4.1 M	1.28	0.76	34.6 M	25.6 M	24.8 M	25.6 M	26.1 M	30.8 M	1.35	-1.02	-1.24	-34.7 M	-664.2 M	-1.1 B	104	142	88.8	89.6
150	1402/10/19	9,700	0.62	2.6 B	2.7 M	0.76	0.38	33.7 M	22.3 M	24.9 M	21.6 M	26.3 M	32.7 M	1.56	-1.18	-1.31	524.2 M	-915.6 M	-1.2 B	68	82	86.6	66.8
151	1402/10/18	9,650	-0.31	5.4 B	5.6 M	1.58	0.75	23.7 M	17.2 M	27.1 M	35.8 M	30.3 M	35.2 M	-1.51	-1.76	-1.3	-1.9 B	-1.6 B	-1.4 B	79	105	34.6	69.6
152	1402/10/17	9,610	-0.62	2.4 B	2.5 M	0.54	0.28	10.6 M	16.8 M	27.4 M	23.4 M	30.6 M	35.5 M	-2.21	-1.82	-1.3	-1.4 B	-1.8 B	-1.4 B	89	98	39.6	96.5
153	1402/10/16	9,690	0.0	2.5 B	2.5 M	0.49	0.26	25.6 M	24.2 M	29.3 M	22.9 M	35.9 M	37.8 M	1.12	-1.48	-1.29	-565.3 M	-1.6 B	-1.3 B	70	103	72.8	95.8
154	1402/10/13	9,690	-0.31	2.7 B	2.8 M	0.53	0.26	21.0 M	25.9 M	33.5 M	26.7 M	39.7 M	37.5 M	-1.27	-1.53	-1.12	-1.3 B	-1.8 B	-309.5 M	63	98	48.2	95.2
155	1402/10/12	9,570	-2.25	4.4 B	4.5 M	0.83	0.41	9.9 M	25.0 M	35.9 M	42.9 M	39.1 M	37.4 M	-4.35	-1.57	-1.04	-3.1 B	-1.9 B	510.5 M	102	96	22.9	93.6
156	1402/10/11	9,800	0.1	5.2 B	5.4 M	0.9	0.48	20.0 M	29.4 M	36.4 M	35.2 M	36.6 M	37.2 M	-1.76	-1.25	-1.02	-2.8 B	-1.3 B	675.6 M	120	149	45.8	100.0
157	1402/10/10	9,760	0.21	7.2 B	7.3 M	1.19	0.65	35.7 M	32.3 M	36.8 M	47.7 M	37.0 M	37.2 M	-1.34	-1.14	-1.01	-334.5 M	-873.1 M	780.2 M	182	143	90.4	95.1
158	1402/10/09	9,720	0.31	5.8 B	6.0 M	1.09	0.52	33.5 M	30.0 M	36.5 M	43.8 M	32.3 M	36.8 M	-1.31	-1.08	-1.01	-1.6 B	-758.4 M	785.0 M	113	124	65.3	93.5
159	1402/10/06	9,640	-0.72	3.4 B	3.5 M	0.61	0.3	17.9 M	27.9 M	37.0 M	26.5 M	28.8 M	36.1 M	-1.48	-1.03	1.02	-1.3 B	-583.0 M	1.3 B	111	126	59.3	99.3
160	1402/10/05	9,710	0.1	5.1 B	5.2 M	0.92	0.46	35.8 M	27.6 M	37.2 M	30.1 M	28.6 M	36.1 M	1.19	-1.04	1.03	-213.1 M	-480.5 M	1.3 B	123	153	86.7	90.9
161	1402/10/04	9,750	1.25	7.5 B	7.8 M	1.5	0.7	34.8 M	23.9 M	36.7 M	37.0 M	29.2 M	35.9 M	-1.06	-1.22	1.02	-833.9 M	-981.3 M	1.4 B	175	187	81.0	92.1
162	1402/10/03	9,700	4.41	8.1 B	8.4 M	2.0	0.77	27.6 M	21.9 M	36.5 M	27.5 M	26.6 M	35.2 M	1.01	-1.21	1.04	239.2 M	-685.1 M	1.5 B	255	248	87.1	84.1
163	1402/10/02	9,280	-0.22	2.4 B	2.6 M	0.49	0.23	17.2 M	19.2 M	36.8 M	19.8 M	25.5 M	35.2 M	-1.15	-1.33	1.05	-763.8 M	-832.0 M	1.6 B	95	121	68.1	100.0
164	1402/09/29	9,250	-1.28	4.1 B	4.4 M	0.6	0.4	15.4 M	20.6 M	36.8 M	23.9 M	29.1 M	35.4 M	-1.55	-1.41	1.04	-831.1 M	-1.2 B	1.7 B	107	104	40.2	60.4
165	1402/09/28	9,330	-1.89	4.8 B	5.1 M	0.37	0.47	14.7 M	24.0 M	36.8 M	33.8 M	35.4 M	35.3 M	-2.3	-1.48	1.04	-2.7 B	-1.4 B	1.8 B	139	141	42.6	99.2
166	1402/09/27	9,500	1.06	5.0 B	5.3 M	0.34	0.49	25.7 M	30.6 M	37.0 M	25.7 M	39.9 M	35.2 M	1.0	-1.3	1.05	646.7 M	-1.7 B	1.9 B	180	155	92.4	79.5
167	1402/09/25	9,490	1.06	3.4 B	3.7 M	0.18	0.34	19.4 M	30.9 M	36.9 M	23.3 M	41.5 M	35.6 M	-1.2	-1.34	1.04	-495.4 M	-2.2 B	1.8 B	149	145	84.1	98.5
168	1402/09/22	9,410	-2.39	7.3 B	7.8 M	0.33	0.74	23.7 M	33.7 M	37.0 M	35.3 M	45.8 M	35.8 M	-1.49	-1.36	1.03	-2.5 B	-2.0 B	1.8 B	198	204	64.4	98.8
169	1402/09/21	9,490	-1.66	14.5 B	15.0 M	0.59	1.5	28.5 M	42.8 M	37.2 M	48.6 M	44.9 M	35.7 M	-1.71	-1.05	1.04	-1.9 B	2.4 B	2.0 B	382	263	75.2	88.4
170	1402/09/20	9,740	6.8	35.9 B	37.2 M	1.88	4.35	39.8 M	49.6 M	37.1 M	45.8 M	42.6 M	35.0 M	-1.15	1.16	1.06	-4.4 B	5.8 B	2.0 B	522	550	57.9	70.2
171	1402/09/19	9,150	1.1	12.2 B	13.4 M	0.73	1.63	29.1 M	51.1 M	36.3 M	40.2 M	40.3 M	32.8 M	-1.38	1.27	1.11	-1.9 B	6.7 B	2.3 B	316	275	75.3	90.6
172	1402/09/18	8,920	0.79	25.2 B	27.9 M	1.96	3.95	37.3 M	54.6 M	36.6 M	52.9 M	39.5 M	31.1 M	-1.42	1.38	1.18	682.2 M	6.9 B	2.6 B	622	426	92.0	89.3
173	1402/09/15	8,850	6.88	21.5 B	24.3 M	2.03	3.59	138.9 M	61.7 M	35.7 M	16.3 M	30.6 M	26.0 M	8.54	2.01	1.37	19.4 B	6.7 B	2.5 B	154	125	99.5	9.4
174	1402/09/14	8,230	0.0	20.5 B	24.8 M	3.41	3.54	70.1 M	45.1 M	30.9 M	26.4 M	31.5 M	29.0 M	2.66	1.43	1.07	15.1 B	4.5 B	1.6 B	267	137	91.2	17.6
175	1402/09/13	8,290	1.47	7.1 B	8.7 M	1.42	1.29	34.0 M	34.2 M	31.2 M	37.8 M	31.2 M	29.3 M	-1.11	1.1	1.07	191.2 M	1.5 B	1.7 B	178	155	84.8	82.1
176	1402/09/12	8,270	1.6	4.6 B	5.6 M	0.97	0.83	31.9 M	31.4 M	30.3 M	34.0 M	26.5 M	28.2 M	-1.07	1.19	1.08	-751.1 M	1.5 B	1.8 B	116	131	81.2	97.7
177	1402/09/11	8,100	1.63	6.2 B	7.6 M	1.52	1.18	29.8 M	30.6 M	30.4 M	36.1 M	21.7 M	28.0 M	-1.21	1.41	1.09	-237.3 M	2.0 B	1.9 B	180	155	86.2	90.0
178	1402/09/08	7,990	1.91	10.6 B	13.2 M	4.04	2.24	43.3 M	30.2 M	29.8 M	19.7 M	14.5 M	26.9 M	2.2	2.09	1.11	8.2 B	2.5 B	2.0 B	241	113	98.9	21.0
179	1402/09/07	7,780	-0.89	991.8 M	1.3 M	0.35	0.21	15.2 M	21.4 M	28.1 M	15.2 M	13.4 M	26.9 M	-1.0	1.61	1.04	76.6 M	1.1 B	1.5 B	57	52	87.6	79.9
180	1402/09/06	7,850	0.13	2.2 B	2.7 M	0.77	0.46	12.8 M	20.4 M	27.9 M	12.2 M	12.2 M	27.0 M	1.04	1.67	1.03	220.6 M	1.3 B	1.5 B	91	77	54.1	43.8
181	1402/09/05	7,900	2.6	3.1 B	4.0 M	1.12	0.66	27.0 M	20.3 M	27.9 M	12.0 M	14.7 M	27.5 M	2.25	1.38	1.02	1.9 B	1.1 B	1.6 B	113	99	97.2	37.8
182	1402/09/04	7,640	-0.78	3.1 B	4.0 M	1.28	0.67	27.0 M	18.0 M	28.2 M	11.5 M	19.9 M	28.0 M	2.36	-1.11	1.01	2.1 B	578.9 M	1.6 B	106	68	93.6	25.5
183	1402/09/01	7,780	1.97	3.4 B	4.4 M	1.54	0.74	20.7 M	15.1 M	27.4 M	16.9 M	21.3 M	28.2 M	1.23	-1.41	-1.03	1.3 B	105.0 M	1.4 B	121	71	73.6	35.1
184	1402/08/30	7,600	-0.65	2.4 B	3.1 M	0.86	0.5	12.1 M	14.8 M	27.5 M	6.9 M	24.2 M	28.7 M	1.75	-1.63	-1.05	815.5 M	-93.6 M	1.4 B	96	50	49.3	14.7
185	1402/08/29	7,530	-2.21	1.7 B	2.3 M	0.48	0.37	12.3 M	16.4 M	27.4 M	25.3 M	33.0 M	29.9 M	-2.07	-2.02	-1.09	-570.1 M	-534.5 M	1.4 B	94	68	66.0	98.7
186	1402/08/28	7,670	-1.16	3.1 B	4.0 M	0.78	0.65	16.4 M	21.0 M	27.2 M	33.9 M	35.8 M	31.2 M	-2.06	-1.7	-1.15	-748.8 M	-10.0 M	1.3 B	113	77	59.9	84.0
187	1402/08/27	7,680	-1.29	1.3 B	1.6 M	0.28	0.26	11.7 M	23.1 M	27.0 M	18.2 M	31.9 M	31.4 M	-1.56	-1.38	-1.16	-282.7 M	713.2 M	1.3 B	82	68	75.8	98.2
188	1402/08/24	7,720	-1.4	2.6 B	3.3 M	0.37	0.54	19.5 M	23.8 M	27.3 M	30.9 M	32.0 M	32.3 M	-1.58	-1.35	-1.18	318.0 M	614.1 M	1.3 B	119	65	90.0	77.7
189	1402/08/23	7,750	-3.37	5.3 B	6.7 M	0.5	1.12	18.3 M	29.9 M	27.4 M	48.3 M	37.2 M	32.1 M	-2.65	-1.24	-1.17	-1.4 B	1.0 B	1.3 B	199	104	69.1	95.5
190	1402/08/22	7,960	-0.87	6.5 B	8.1 M	0.65	1.42	31.0 M	41.7 M	27.9 M	39.1 M	34.0 M	30.3 M	-1.26	1.23	-1.09	2.1 B	4.6 B	1.4 B	199	105	95.0	63.4
191	1402/08/21	8,000	-0.87	5.0 B	6.2 M	0.51	1.09	28.2 M	40.4 M	27.6 M	15.6 M	31.7 M	29.1 M	1.8	1.28	-1.06	2.9 B	4.4 B	1.3 B	152	91	85.7	28.4
192	1402/08/20	8,000	-0.74	4.1 B	5.1 M	0.42	0.9	20.0 M	41.6 M	27.6 M	25.5 M	34.1 M	29.2 M	-1.28	1.22	-1.06	-778.0 M	4.3 B	1.2 B	136	137	66.3	85.4
193	1402/08/17	8,150	4.22	15.1 B	18.7 M	2.2	3.89	40.9 M	40.9 M	27.8 M	46.0 M	34.3 M	30.1 M	-1.13	1.19	-1.08	2.4 B	4.7 B	1.2 B	335	246	90.9	75.1
194	1402/08/16	7,970	6.98	23.0 B	29.4 M	9.93	8.63	63.0 M	38.2 M	25.8 M	30.4 M	24.2 M	26.9 M	2.08	1.58	-1.04	16.4 B	4.1 B	1.1 B	348	181	95.4	23.9
195	1402/08/15	7,400	-0.8	2.0 B	2.7 M	0.84	0.78	14.7 M	17.5 M	19.1 M	13.1 M	18.8 M	25.8 M	1.12	-1.07	-1.36	1.2 B	755.1 M	229.5 M	131	52	96.0	34.0
196	1402/08/14	7,450	-0.4	4.1 B	5.5 M	1.84	1.69	34.7 M	18.8 M	19.0 M	34.2 M	20.6 M	26.5 M	1.02	-1.09	-1.39	2.0 B	823.1 M	97.6 M	115	57	98.0	47.8
197	1402/08/13	7,560	1.48	2.7 B	3.6 M	1.32	1.11	16.8 M	18.1 M	17.7 M	16.9 M	17.0 M	26.3 M	-1.01	1.06	-1.48	1.4 B	852.3 M	-40.6 M	146	61	90.9	38.2
198	1402/08/10	7,400	-0.94	1.0 B	1.4 M	0.37	0.41	6.0 M	15.8 M	18.0 M	13.1 M	17.9 M	27.6 M	-2.19	-1.13	-1.53	-417.6 M	365.5 M	-145.2 M	64	61	38.4	80.1
199	1402/08/09	7,400	-1.2	1.3 B	1.7 M	0.38	0.51	3.8 M	18.4 M	18.6 M	16.1 M	21.1 M	28.2 M	-4.22	-1.15	-1.52	-512.1 M	557.7 M	-110.7 M	56	45	17.0	57.7
200	1402/08/08	7,430	-0.4	2.8 B	3.8 M	0.8	1.13	19.7 M	19.7 M	19.1 M	22.6 M	26.5 M	28.0 M	-1.15	-1.34	-1.47	1.6 B	653.5 M	-87.7 M	140	52	97.0	41.4
201	1402/08/07	7,450	0.0	3.3 B	4.4 M	0.98	1.34	34.5 M	18.4 M	19.7 M	17.0 M	33.1 M	27.9 M	2.03	-1.8	-1.41	2.2 B	50.2 M	-54.9 M	94	62	98.2	31.9
202	1402/08/06	7,180	-5.77	1.7 B	2.4 M	0.54	0.73	6.6 M	15.4 M	19.2 M	19.9 M	37.1 M	27.8 M	-2.99	-2.41	-1.45	-1.0 B	-570.9 M	-141.8 M	108	87	41.5	100.0
203	1402/08/03	7,580	-0.66	4.4 B	5.8 M	1.57	1.9	21.8 M	17.2 M	19.6 M	28.8 M	43.3 M	27.5 M	-1.32	-2.51	-1.41	543.2 M	-466.6 M	-103.6 M	111	65	54.9	42.6
204	1402/08/02	7,510	-5.89	4.3 B	5.7 M	1.86	1.99	18.6 M	16.5 M	19.1 M	41.2 M	42.4 M	26.8 M	-2.21	-2.56	-1.4	-32.8 M	-657.4 M	-145.0 M	182	83	78.0	78.8
205	1402/08/01	7,900	-4.93	4.4 B	5.5 M	2.25	1.92	14.8 M	16.6 M	18.9 M	58.6 M	35.8 M	25.4 M	-3.96	-2.15	-1.34	-1.4 B	-538.8 M	-171.8 M	176	69	59.5	92.2
206	1402/07/30	8,250	-2.02	2.7 B	3.3 M	1.05	1.14	13.3 M	19.0 M	18.9 M	40.3 M	26.2 M	23.1 M	-3.03	-1.38	-1.22	-916.4 M	-119.2 M	-120.7 M	125	64	62.0	96.2
207	1402/07/29	8,290	-2.13	1.7 B	2.0 M	0.6	0.62	20.3 M	24.2 M	19.0 M	51.5 M	22.1 M	21.5 M	-2.54	1.09	-1.13	-490.6 M	332.6 M	-60.2 M	57	32	68.3	97.2
208	1402/07/26	8,490	-0.35	1.7 B	2.0 M	0.58	0.61	18.7 M	24.1 M	20.5 M	24.0 M	23.2 M	19.9 M	-1.29	1.04	1.03	-410.5 M	197.5 M	228.4 M	59	63	66.2	90.9
209	1402/07/25	8,520	0.47	2.1 B	2.5 M	0.79	0.77	21.2 M	24.2 M	20.4 M	16.2 M	22.5 M	19.7 M	1.31	1.08	1.04	560.2 M	195.4 M	244.5 M	90	83	88.7	62.6
210	1402/07/24	8,540	2.15	2.1 B	2.4 M	0.72	0.74	25.5 M	22.9 M	20.1 M	16.1 M	22.6 M	20.6 M	1.59	1.01	-1.02	661.4 M	48.3 M	163.3 M	72	73	88.6	56.6
211	1402/07/23	8,550	3.64	5.5 B	6.5 M	2.76	2.19	29.0 M	20.2 M	19.8 M	21.1 M	24.9 M	21.1 M	1.38	-1.23	-1.06	1.3 B	-363.6 M	122.2 M	148	140	78.8	54.2
212	1402/07/22	8,140	-3.55	2.9 B	3.6 M	1.51	1.25	21.2 M	14.4 M	19.0 M	42.7 M	27.0 M	20.8 M	-2.02	-1.87	-1.1	-1.2 B	-776.4 M	59.6 M	84	69	60.4	100.0
213	1402/07/19	8,420	0.0	1.7 B	2.0 M	0.79	0.67	18.4 M	14.8 M	18.5 M	19.2 M	27.3 M	19.5 M	-1.04	-1.84	-1.05	-420.9 M	-677.2 M	101.3 M	48	68	52.2	77.2
214	1402/07/18	8,420	-0.12	1.2 B	1.4 M	0.55	0.46	12.4 M	15.8 M	18.4 M	15.5 M	29.1 M	19.7 M	-1.25	-1.84	-1.07	-175.2 M	-538.6 M	100.5 M	71	68	73.8	88.5
215	1402/07/17	8,270	-3.95	2.6 B	3.2 M	1.11	1.03	12.4 M	17.2 M	18.6 M	28.3 M	29.0 M	20.2 M	-2.28	-1.69	-1.08	-1.4 B	-513.8 M	131.5 M	97	92	46.0	99.3
216	1402/07/12	8,510	-1.39	1.4 B	1.7 M	0.52	0.54	9.0 M	22.0 M	18.5 M	29.0 M	27.6 M	19.8 M	-3.23	-1.26	-1.07	-721.3 M	213.1 M	168.0 M	78	49	48.6	98.7
217	1402/07/10	8,600	-1.04	3.2 B	3.7 M	1.31	1.21	22.6 M	24.7 M	18.6 M	48.8 M	25.2 M	19.6 M	-2.16	-1.02	-1.05	-670.0 M	447.3 M	172.0 M	89	55	63.2	84.2
218	1402/07/09	8,600	-2.05	2.3 B	2.7 M	1.06	0.87	22.4 M	22.9 M	18.1 M	27.5 M	18.5 M	18.3 M	-1.23	1.24	-1.02	272.1 M	531.8 M	190.4 M	76	52	74.2	62.3
219	1402/07/08	8,700	-1.14	1.6 B	1.8 M	0.7	0.59	20.6 M	20.9 M	18.2 M	17.7 M	16.1 M	17.8 M	1.16	1.3	1.02	-51.4 M	420.5 M	216.9 M	69	83	89.3	92.6
220	1402/07/05	8,800	0.0	3.9 B	4.4 M	1.56	1.49	30.6 M	19.4 M	18.1 M	21.4 M	15.6 M	17.9 M	1.43	1.25	1.01	2.2 B	316.9 M	200.1 M	118	64	93.4	35.5
221	1402/07/04	8,790	0.0	3.1 B	3.6 M	1.31	1.23	23.9 M	11.9 M	16.9 M	17.0 M	13.5 M	17.7 M	1.4	-1.13	-1.05	450.0 M	-213.0 M	55.8 M	68	69	52.0	37.6
222	1402/07/03	8,720	-1.02	1.5 B	1.7 M	0.38	0.58	9.4 M	10.3 M	16.9 M	11.4 M	12.5 M	18.0 M	-1.21	-1.21	-1.06	-247.5 M	-244.2 M	27.6 M	56	68	35.6	52.2
223	1402/07/01	8,810	0.0	996.2 M	1.1 M	0.25	0.38	8.4 M	19.7 M	16.8 M	12.5 M	13.2 M	18.7 M	-1.49	1.5	-1.12	-284.9 M	861.5 M	6.2 M	54	59	45.3	73.9
224	1402/06/29	8,840	0.23	1.9 B	2.2 M	0.47	0.75	10.0 M	20.3 M	17.2 M	15.3 M	13.9 M	19.1 M	-1.52	1.47	-1.11	-569.2 M	900.6 M	903.5 K	50	70	26.1	55.7
225	1402/06/28	8,800	0.0	4.8 B	5.5 M	1.36	2.01	3.8 M	20.6 M	16.9 M	10.5 M	16.7 M	19.3 M	-2.76	1.24	-1.14	-413.3 M	801.7 M	4.3 M	49	57	3.9	12.5
226	1402/06/27	8,830	0.57	2.7 B	3.1 M	0.85	1.15	14.2 M	21.6 M	16.9 M	12.4 M	18.6 M	19.3 M	1.15	1.16	-1.14	293.7 M	852.5 M	14.9 M	124	119	64.9	54.1
227	1402/06/26	8,800	6.02	9.0 B	10.3 M	5.44	4.66	28.6 M	23.0 M	16.6 M	13.8 M	19.7 M	20.4 M	2.07	1.17	-1.23	5.3 B	811.6 M	-80.4 M	288	214	91.2	32.7
228	1402/06/22	8,290	-0.24	1.0 B	1.2 M	0.5	0.54	15.2 M	15.5 M	13.9 M	19.4 M	23.0 M	20.7 M	-1.28	-1.48	-1.48	-89.2 M	-310.9 M	-347.1 M	58	50	87.3	96.1
229	1402/06/21	8,290	-0.48	2.8 B	3.3 M	1.31	1.53	15.9 M	15.8 M	14.2 M	39.9 M	23.6 M	20.5 M	-2.51	-1.49	-1.44	-1.1 B	-380.5 M	-350.7 M	76	57	44.0	82.6
230	1402/06/20	8,250	-1.32	1.8 B	2.1 M	0.82	0.94	17.6 M	16.5 M	13.9 M	29.3 M	21.3 M	19.6 M	-1.66	-1.29	-1.41	-159.3 M	-78.6 M	-304.9 M	74	50	73.5	82.5
231	1402/06/19	8,380	0.24	972.1 M	1.2 M	0.41	0.48	18.2 M	14.9 M	13.9 M	13.2 M	20.3 M	20.2 M	1.38	-1.37	-1.46	89.2 M	-180.7 M	-343.7 M	47	58	88.0	78.8
232	1402/06/18	8,270	-1.31	1.4 B	1.6 M	0.53	0.62	12.0 M	13.9 M	13.5 M	16.3 M	21.7 M	21.2 M	-1.36	-1.57	-1.57	-331.3 M	-326.7 M	-437.2 M	81	80	71.8	96.3
233	1402/06/14	8,450	1.2	3.3 B	3.9 M	1.41	1.56	16.3 M	13.9 M	14.3 M	23.4 M	21.6 M	22.2 M	-1.43	-1.56	-1.55	-437.0 M	-321.0 M	-341.2 M	99	88	49.3	62.7
234	1402/06/13	8,340	0.0	3.2 B	3.8 M	1.58	1.59	18.3 M	15.3 M	13.8 M	25.9 M	19.8 M	21.3 M	-1.41	-1.29	-1.54	445.3 M	-72.9 M	-322.1 M	116	65	66.4	52.5
235	1402/06/12	8,300	-0.72	2.1 B	2.5 M	1.08	0.96	9.4 M	15.0 M	13.6 M	22.0 M	18.5 M	20.5 M	-2.35	-1.24	-1.5	-669.8 M	-239.5 M	-367.2 M	86	67	38.6	70.6
236	1402/06/11	8,360	-0.48	2.0 B	2.4 M	1.0	0.89	11.5 M	15.3 M	15.2 M	21.6 M	17.7 M	21.3 M	-1.88	-1.16	-1.41	-640.7 M	-235.7 M	-242.0 M	95	80	55.0	87.4
237	1402/06/08	8,400	0.12	2.2 B	2.6 M	1.11	1.01	12.1 M	17.6 M	15.4 M	16.0 M	17.8 M	21.0 M	-1.32	-1.01	-1.37	-302.6 M	-130.1 M	-190.2 M	82	81	45.0	58.7
238	1402/06/07	8,360	0.0	2.1 B	2.5 M	1.12	0.98	26.7 M	17.0 M	15.2 M	14.2 M	20.0 M	20.8 M	1.87	-1.18	-1.37	803.1 M	-204.8 M	-198.1 M	68	71	84.9	47.3
239	1402/06/06	8,390	0.96	1.8 B	2.1 M	1.0	0.8	18.4 M	16.1 M	14.5 M	18.8 M	21.2 M	21.2 M	-1.02	-1.32	-1.46	-387.6 M	-443.6 M	-277.0 M	74	93	76.9	98.7
240	1402/06/05	8,460	3.55	1.7 B	2.0 M	1.08	0.76	11.2 M	13.7 M	13.9 M	17.3 M	21.6 M	21.3 M	-1.55	-1.57	-1.53	-650.9 M	-466.2 M	-320.0 M	92	97	59.1	96.6
241	1402/06/04	8,400	5.26	2.2 B	2.6 M	1.37	0.98	22.1 M	13.4 M	13.6 M	21.4 M	21.2 M	21.8 M	1.03	-1.58	-1.6	-112.7 M	-376.4 M	-366.4 M	85	93	87.0	92.2
242	1402/06/01	8,120	1.37	2.0 B	2.5 M	1.65	0.94	11.0 M	9.9 M	12.9 M	30.9 M	23.4 M	21.9 M	-2.81	-2.37	-1.7	-676.1 M	-676.4 M	-371.6 M	110	61	60.2	93.8
243	1402/05/31	7,950	-1.73	1.6 B	2.1 M	1.35	0.78	21.9 M	8.8 M	13.3 M	21.3 M	18.3 M	22.2 M	1.03	-2.07	-1.67	-390.7 M	-551.5 M	-377.4 M	56	76	74.4	98.1
244	1402/05/30	7,940	-2.1	984.0 M	1.2 M	0.75	0.45	5.9 M	9.1 M	12.8 M	19.2 M	17.3 M	22.4 M	-3.25	-1.91	-1.75	-500.9 M	-505.9 M	-371.7 M	81	51	48.7	99.6
245	1402/05/29	8,040	-0.99	792.3 M	979.3 K	0.43	0.33	8.1 M	10.2 M	12.8 M	12.4 M	17.1 M	22.0 M	-1.53	-1.67	-1.73	-201.5 M	-435.1 M	-375.2 M	67	60	68.2	93.6
246	1402/05/28	8,020	-2.43	2.1 B	2.6 M	1.04	0.86	5.3 M	12.1 M	12.7 M	32.7 M	22.2 M	23.0 M	-6.17	-1.84	-1.81	-1.6 B	-581.9 M	-488.2 M	78	62	19.6	95.9
247	1402/05/25	8,100	-1.7	618.8 M	761.7 K	0.21	0.23	6.6 M	12.8 M	13.4 M	7.4 M	22.7 M	22.3 M	-1.12	-1.78	-1.66	-51.6 M	-615.4 M	-380.5 M	74	73	79.2	87.6
248	1402/05/24	8,190	-1.21	1.7 B	2.1 M	0.62	0.61	23.3 M	16.0 M	13.8 M	16.9 M	28.2 M	23.0 M	1.38	-1.76	-1.67	-162.6 M	-287.6 M	-378.8 M	56	87	74.8	84.1
249	1402/05/23	8,270	-0.36	1.4 B	1.7 M	0.49	0.47	10.8 M	14.0 M	13.5 M	17.6 M	26.3 M	25.1 M	-1.63	-1.88	-1.86	-146.8 M	-265.9 M	-541.7 M	94	66	72.6	83.2
250	1402/05/22	8,260	-2.02	3.5 B	4.3 M	1.08	1.18	15.4 M	14.7 M	13.8 M	38.1 M	23.9 M	25.4 M	-2.47	-1.62	-1.85	-935.5 M	-328.1 M	-546.1 M	127	76	55.6	82.1
251	1402/05/21	8,270	-4.5	3.2 B	3.8 M	1.0	1.07	10.3 M	18.1 M	14.0 M	30.8 M	24.1 M	25.6 M	-2.99	-1.33	-1.83	-1.8 B	225.8 M	-548.0 M	120	98	38.5	93.9
252	1402/05/18	8,550	-3.82	5.2 B	6.0 M	2.05	1.74	20.3 M	18.9 M	14.1 M	39.3 M	21.1 M	25.6 M	-1.93	-1.11	-1.81	1.6 B	661.2 M	-483.5 M	194	60	75.3	45.0
253	1402/05/17	8,870	-0.22	1.1 B	1.3 M	0.41	0.36	8.1 M	17.0 M	13.9 M	10.2 M	17.5 M	25.2 M	-1.25	-1.03	-1.82	-54.3 M	251.4 M	-600.4 M	113	96	80.3	85.0
254	1402/05/16	8,910	0.68	1.7 B	1.8 M	0.56	0.51	16.0 M	17.2 M	14.1 M	13.0 M	19.7 M	25.8 M	1.23	-1.14	-1.83	-458.0 M	107.3 M	-595.5 M	72	124	69.6	97.3
255	1402/05/15	8,920	0.34	5.9 B	6.6 M	2.51	1.92	27.4 M	15.3 M	14.1 M	36.9 M	21.7 M	25.8 M	-1.35	-1.42	-1.82	1.8 B	-50.4 M	-567.8 M	188	90	88.0	56.7
256	1402/05/14	9,000	2.74	3.1 B	3.5 M	1.53	1.02	15.6 M	9.9 M	13.4 M	16.5 M	19.8 M	25.1 M	-1.06	-2.01	-1.87	396.5 M	-733.3 M	-692.7 M	134	102	67.1	54.3
257	1402/05/10	8,890	2.07	1.3 B	1.5 M	0.57	0.43	9.3 M	8.1 M	13.1 M	13.5 M	20.9 M	25.5 M	-1.45	-2.59	-1.95	-461.5 M	-855.7 M	-773.8 M	90	96	62.7	97.3
258	1402/05/09	8,730	-0.34	1.8 B	2.1 M	0.8	0.61	9.3 M	9.9 M	13.3 M	22.0 M	25.4 M	26.3 M	-2.36	-2.56	-1.99	-774.9 M	-921.9 M	-754.2 M	113	83	57.3	99.4
259	1402/05/08	8,690	-2.69	2.4 B	2.8 M	1.09	0.8	8.0 M	9.9 M	13.2 M	20.9 M	26.0 M	26.1 M	-2.62	-2.62	-1.98	-1.2 B	-822.3 M	-719.6 M	150	117	49.0	100.0
260	1402/05/07	8,930	-0.78	2.9 B	3.2 M	1.06	0.88	7.1 M	10.1 M	13.4 M	26.5 M	24.4 M	25.7 M	-3.75	-2.41	-1.92	-1.6 B	-687.2 M	-758.0 M	129	94	31.7	86.7
261	1402/05/04	8,990	-0.22	1.4 B	1.6 M	0.44	0.42	7.4 M	10.7 M	14.1 M	22.8 M	25.6 M	26.0 M	-3.07	-2.39	-1.84	-215.9 M	-863.4 M	-751.4 M	146	57	74.6	89.6
262	1402/05/03	9,050	0.89	3.1 B	3.4 M	0.8	0.85	19.0 M	13.2 M	14.8 M	35.0 M	23.8 M	25.8 M	-1.85	-1.81	-1.75	-792.1 M	-712.1 M	-743.0 M	119	87	73.7	99.6
263	1402/05/02	8,970	0.56	2.0 B	2.2 M	0.46	0.48	9.6 M	13.3 M	14.9 M	25.6 M	22.8 M	25.7 M	-2.65	-1.71	-1.72	-277.2 M	-557.3 M	-785.3 M	178	78	84.9	98.6
264	1402/05/01	9,040	0.78	2.2 B	2.5 M	0.49	0.44	9.1 M	13.6 M	17.1 M	16.0 M	27.6 M	27.9 M	-1.76	-2.03	-1.63	-570.8 M	-1.2 B	-675.9 M	171	133	69.8	95.5
265	1402/04/31	8,990	-4.36	4.9 B	5.5 M	1.14	0.93	10.5 M	14.7 M	20.2 M	29.5 M	29.3 M	28.9 M	-2.81	-1.99	-1.43	-2.5 B	-1.1 B	-63.4 M	204	156	43.3	93.1
266	1402/04/28	9,290	-1.28	4.4 B	4.7 M	1.01	0.78	18.6 M	16.1 M	21.4 M	18.7 M	30.4 M	28.5 M	-1.01	-1.89	-1.33	540.7 M	-821.3 M	276.9 M	217	187	92.2	79.8
267	1402/04/27	9,630	-1.43	6.0 B	6.4 M	1.57	1.06	15.4 M	15.3 M	21.6 M	24.4 M	33.5 M	28.4 M	-1.59	-2.19	-1.32	-18.2 M	-1.0 B	450.3 M	375	237	96.5	96.8
268	1402/04/26	9,770	-6.95	5.1 B	5.2 M	1.36	0.87	10.3 M	15.2 M	22.0 M	154.5 M	35.1 M	28.6 M	-14.99	-2.31	-1.3	-3.4 B	-1.2 B	552.5 M	103	29	21.0	88.4
269	1402/04/18	10,840	-0.64	4.0 B	3.6 M	1.01	0.59	15.8 M	15.8 M	21.8 M	26.0 M	28.2 M	27.5 M	-1.65	-1.78	-1.26	-236.2 M	-481.1 M	700.2 M	236	152	94.0	100.0
270	1402/04/17	10,850	-1.27	4.7 B	4.3 M	1.34	0.69	17.9 M	15.6 M	22.3 M	35.6 M	25.6 M	27.5 M	-1.99	-1.64	-1.23	-973.5 M	-414.8 M	702.1 M	210	133	79.5	100.0
271	1402/04/14	10,910	-1.36	3.8 B	3.5 M	1.12	0.54	14.4 M	14.7 M	22.7 M	29.6 M	22.7 M	27.1 M	-2.06	-1.55	-1.2	-489.1 M	-352.9 M	805.0 M	217	122	81.5	94.3
272	1402/04/13	11,080	0.64	4.0 B	3.6 M	1.16	0.52	15.3 M	13.7 M	23.2 M	25.6 M	22.2 M	26.8 M	-1.68	-1.62	-1.16	-751.2 M	-500.1 M	1.1 B	209	154	79.9	98.6
273	1402/04/12	11,000	0.0	4.4 B	4.0 M	1.45	0.56	15.6 M	13.5 M	23.9 M	24.8 M	23.4 M	27.2 M	-1.59	-1.73	-1.13	44.6 M	-363.6 M	1.3 B	217	135	77.4	76.4
274	1402/04/11	11,170	2.67	2.9 B	2.6 M	0.87	0.36	14.7 M	12.5 M	24.7 M	15.0 M	22.4 M	26.6 M	-1.02	-1.79	-1.08	94.9 M	-389.3 M	1.6 B	174	164	89.5	86.2
275	1402/04/10	10,820	-0.92	2.7 B	2.5 M	0.7	0.35	12.9 M	12.1 M	24.5 M	20.5 M	22.8 M	26.8 M	-1.59	-1.9	-1.1	-663.9 M	-811.1 M	1.6 B	160	133	75.6	100.0
276	1402/04/07	10,830	-1.9	3.1 B	2.9 M	0.73	0.39	9.6 M	14.1 M	24.1 M	26.6 M	24.9 M	26.3 M	-2.76	-1.76	-1.09	-1.2 B	-967.8 M	1.7 B	196	117	60.7	100.0
277	1402/04/06	10,850	-3.81	4.0 B	3.7 M	0.82	0.48	14.3 M	16.4 M	24.1 M	34.4 M	24.1 M	26.0 M	-2.41	-1.47	-1.08	-68.6 M	-732.6 M	1.9 B	260	110	92.6	94.3
278	1402/04/05	11,160	-0.98	2.4 B	2.1 M	0.29	0.27	10.7 M	17.5 M	23.6 M	19.4 M	24.0 M	26.0 M	-1.81	-1.37	-1.1	-84.0 M	-1.0 B	1.8 B	215	123	96.5	100.0
279	1402/04/04	11,320	2.35	4.1 B	3.6 M	0.32	0.46	12.3 M	23.8 M	23.4 M	18.4 M	30.8 M	25.9 M	-1.49	-1.29	-1.11	-2.0 B	-647.5 M	1.7 B	165	220	49.6	98.6
280	1402/04/03	11,300	0.71	6.4 B	5.8 M	0.48	0.71	22.9 M	29.9 M	23.7 M	29.0 M	33.1 M	25.9 M	-1.27	-1.11	-1.09	-1.4 B	2.1 B	1.9 B	214	219	76.6	99.2
281	1402/03/31	11,100	-1.25	5.2 B	4.6 M	0.37	0.55	20.8 M	31.5 M	23.5 M	22.4 M	32.1 M	26.1 M	-1.08	-1.02	-1.11	-48.8 M	3.2 B	2.1 B	243	227	97.6	98.6
282	1402/03/30	11,250	-2.85	7.0 B	6.3 M	0.51	0.72	18.8 M	31.5 M	23.4 M	28.1 M	31.9 M	26.0 M	-1.49	-1.01	-1.11	-1.6 B	4.1 B	2.2 B	287	251	76.8	100.0
283	1402/03/29	11,390	-0.96	18.9 B	16.3 M	1.63	1.75	31.6 M	31.9 M	22.8 M	49.1 M	32.0 M	25.9 M	-1.55	-1.0	-1.14	1.9 B	4.8 B	2.2 B	543	311	91.1	81.0
284	1402/03/28	11,710	6.94	26.8 B	23.3 M	3.44	2.4	38.6 M	28.9 M	22.7 M	32.3 M	26.6 M	25.7 M	1.2	1.09	-1.13	11.7 B	4.3 B	2.7 B	688	461	99.4	55.7
285	1402/03/27	10,840	2.65	10.2 B	9.3 M	1.48	0.98	35.6 M	23.7 M	23.1 M	23.3 M	23.9 M	27.1 M	1.53	-1.01	-1.18	4.3 B	1.9 B	2.6 B	280	242	98.0	55.3
286	1402/03/24	10,570	2.22	6.8 B	6.4 M	0.95	0.69	22.3 M	21.8 M	22.8 M	14.8 M	24.5 M	27.7 M	1.5	-1.12	-1.21	4.0 B	1.3 B	2.9 B	277	146	91.2	32.0
287	1402/03/23	10,290	-0.68	6.2 B	6.0 M	0.77	0.66	21.4 M	22.9 M	22.7 M	26.1 M	25.5 M	28.3 M	-1.22	-1.11	-1.25	2.0 B	1.4 B	2.7 B	273	146	93.4	61.0
288	1402/03/22	10,350	-3.81	5.3 B	5.1 M	0.61	0.57	14.2 M	24.8 M	22.5 M	26.2 M	26.7 M	28.3 M	-1.84	-1.08	-1.25	-464.7 M	2.0 B	2.7 B	326	195	88.3	97.1
289	1402/03/21	10,780	-2.71	7.5 B	7.0 M	0.95	0.8	26.4 M	28.4 M	22.9 M	26.5 M	24.7 M	28.7 M	-1.01	1.15	-1.25	-198.9 M	3.0 B	2.9 B	278	284	97.4	100.0
290	1402/03/20	10,870	-5.64	7.8 B	7.0 M	1.01	0.82	26.3 M	26.2 M	22.6 M	25.6 M	23.4 M	28.9 M	1.03	1.12	-1.28	1.1 B	3.0 B	3.0 B	269	234	91.4	77.4
291	1402/03/17	11,420	-0.09	9.8 B	8.5 M	1.36	1.04	26.6 M	23.2 M	22.6 M	22.9 M	20.6 M	29.1 M	1.16	1.12	-1.29	4.7 B	3.3 B	3.5 B	357	208	96.6	48.4
292	1402/03/16	11,530	4.25	13.3 B	11.6 M	2.04	1.51	29.2 M	20.9 M	22.4 M	31.6 M	19.7 M	29.2 M	-1.08	1.06	-1.3	4.9 B	2.7 B	3.3 B	431	243	94.9	57.9
293	1402/03/13	11,130	3.82	8.1 B	7.3 M	1.34	0.99	34.2 M	16.6 M	22.1 M	16.3 M	19.9 M	28.8 M	2.1	-1.2	-1.3	4.3 B	1.4 B	3.1 B	237	235	100.0	47.2
294	1402/03/10	10,680	-1.2	2.7 B	2.5 M	0.4	0.34	10.9 M	13.6 M	21.7 M	17.8 M	21.1 M	29.2 M	-1.63	-1.55	-1.35	-31.9 M	326.6 M	2.9 B	219	136	88.9	90.1
295	1402/03/09	10,700	0.19	5.1 B	4.8 M	0.66	0.66	13.4 M	15.7 M	21.7 M	11.6 M	21.3 M	29.1 M	1.15	-1.35	-1.34	2.8 B	660.7 M	2.9 B	374	189	97.3	42.7
296	1402/03/08	10,600	-1.58	5.6 B	5.3 M	0.63	0.75	15.5 M	17.1 M	21.9 M	17.9 M	24.8 M	29.4 M	-1.15	-1.45	-1.35	1.7 B	321.6 M	2.7 B	324	187	89.8	59.6
297	1402/03/07	10,780	-6.5	9.3 B	8.6 M	0.93	1.31	13.9 M	18.4 M	21.9 M	30.5 M	25.1 M	29.7 M	-2.2	-1.37	-1.35	-1.6 B	399.3 M	2.6 B	536	295	80.2	97.1
298	1402/03/06	11,200	-6.43	7.1 B	6.2 M	0.46	0.98	13.4 M	18.6 M	22.2 M	21.2 M	24.6 M	29.5 M	-1.58	-1.32	-1.33	-1.3 B	598.0 M	2.6 B	425	329	79.7	97.8
299	1402/03/03	12,000	0.5	8.1 B	6.7 M	0.37	1.12	25.0 M	21.9 M	22.3 M	20.6 M	28.1 M	30.0 M	1.21	-1.28	-1.34	1.6 B	3.3 B	2.6 B	315	303	97.6	77.4
300	1402/03/02	11,750	-1.43	11.0 B	9.2 M	0.53	1.64	19.4 M	25.1 M	22.0 M	31.9 M	32.8 M	30.2 M	-1.64	-1.31	-1.37	1.1 B	4.9 B	2.5 B	537	292	94.7	84.5
301	1402/03/01	11,900	-1.41	13.0 B	10.9 M	0.7	2.14	21.6 M	25.7 M	22.2 M	23.2 M	33.3 M	30.0 M	-1.07	-1.3	-1.35	2.1 B	6.5 B	2.5 B	574	446	95.3	79.3
302	1402/02/31	11,990	-5.37	16.0 B	13.2 M	0.97	2.94	16.4 M	25.4 M	22.3 M	26.0 M	35.3 M	30.4 M	-1.59	-1.39	-1.36	-567.3 M	6.1 B	2.4 B	888	582	91.4	94.9
303	1402/02/30	12,350	1.06	34.6 B	27.3 M	3.16	8.65	26.0 M	26.6 M	23.0 M	35.6 M	36.5 M	30.8 M	-1.37	-1.37	-1.34	12.2 B	6.8 B	2.4 B	1,307	612	98.3	63.0
304	1402/02/27	12,460	10.56	37.9 B	31.0 M	10.97	18.55	36.1 M	26.4 M	22.1 M	43.3 M	36.9 M	29.7 M	-1.2	-1.4	-1.35	9.7 B	4.9 B	1.8 B	1,048	649	99.7	74.0
305	1402/02/04	46,000	3.74	20.9 B	4.6 M	1.69	3.09	24.6 M	21.5 M	19.8 M	35.7 M	33.2 M	27.0 M	-1.45	-1.54	-1.36	9.2 B	3.3 B	1.3 B	845	324	99.6	55.4
306	1402/01/30	44,370	-2.53	9.7 B	2.2 M	0.84	1.48	18.7 M	21.4 M	18.9 M	35.3 M	32.2 M	25.8 M	-1.88	-1.5	-1.37	-100.6 M	3.8 B	800.6 M	475	255	91.5	92.6
307	1402/01/29	45,140	-2.46	12.6 B	2.8 M	1.21	2.01	20.0 M	21.8 M	18.8 M	25.8 M	30.3 M	24.3 M	-1.29	-1.39	-1.3	3.2 B	4.1 B	720.1 M	555	307	88.1	63.0
308	1402/01/28	45,760	-1.87	12.0 B	2.6 M	1.31	2.02	23.5 M	22.2 M	18.6 M	37.5 M	29.9 M	23.7 M	-1.6	-1.35	-1.28	2.7 B	3.5 B	532.1 M	488	234	95.8	73.4
309	1402/01/27	47,000	4.05	9.2 B	2.0 M	0.95	1.63	18.7 M	20.6 M	17.8 M	33.1 M	26.8 M	22.3 M	-1.77	-1.3	-1.25	1.6 B	3.1 B	350.2 M	479	223	97.2	80.2
310	1402/01/26	45,200	6.98	19.0 B	4.2 M	3.0	3.99	24.7 M	20.4 M	17.6 M	30.7 M	23.9 M	21.5 M	-1.24	-1.17	-1.22	11.8 B	2.6 B	219.1 M	716	194	93.4	31.4
311	1402/01/22	43,570	5.39	6.1 B	1.5 M	1.16	1.44	20.2 M	17.0 M	15.7 M	25.0 M	22.0 M	20.9 M	-1.24	-1.29	-1.33	1.2 B	171.0 M	-450.1 M	300	195	99.0	79.6
312	1402/01/21	40,740	-2.3	4.8 B	1.2 M	0.99	1.19	20.7 M	15.3 M	15.0 M	19.8 M	21.4 M	20.5 M	1.04	-1.4	-1.36	235.0 M	-170.3 M	-554.8 M	177	173	75.5	70.7
313	1402/01/20	41,320	0.78	4.4 B	1.0 M	0.85	1.0	13.9 M	14.4 M	14.5 M	22.3 M	22.2 M	20.2 M	-1.6	-1.54	-1.4	826.3 M	-347.8 M	-600.6 M	280	138	89.1	70.3
314	1402/01/19	41,260	6.92	10.4 B	2.5 M	3.14	2.56	16.1 M	13.6 M	14.4 M	21.8 M	23.6 M	19.9 M	-1.35	-1.74	-1.38	-970.0 M	-957.5 M	-709.7 M	301	267	46.3	55.6
315	1402/01/16	38,990	2.04	3.0 B	770.3 K	0.88	0.75	14.0 M	12.2 M	14.1 M	20.4 M	23.0 M	20.1 M	-1.46	-1.89	-1.43	-423.6 M	-804.1 M	-808.1 M	178	143	83.3	97.5
316	1402/01/15	37,830	-1.15	2.7 B	703.4 K	0.77	0.67	12.1 M	14.2 M	13.8 M	23.2 M	24.4 M	20.6 M	-1.91	-1.72	-1.49	-519.0 M	-577.7 M	-822.5 M	177	115	80.0	99.3
317	1402/01/14	38,500	0.94	3.3 B	849.4 K	0.93	0.69	14.7 M	16.4 M	14.1 M	23.9 M	24.2 M	20.2 M	-1.63	-1.48	-1.44	-652.9 M	-434.9 M	-795.8 M	177	136	79.9	100.0
318	1402/01/09	38,160	-1.45	4.8 B	1.3 M	1.58	0.95	10.4 M	17.9 M	14.1 M	29.7 M	24.5 M	20.9 M	-2.85	-1.37	-1.49	-2.2 B	-262.1 M	-991.9 M	248	162	53.8	100.0
319	1402/01/08	38,430	-0.88	1.8 B	468.1 K	0.48	0.34	10.0 M	18.6 M	15.8 M	15.5 M	21.9 M	21.3 M	-1.54	-1.18	-1.35	-202.9 M	155.0 M	-887.9 M	159	116	88.3	99.5
320	1402/01/07	38,830	-0.26	4.3 B	1.1 M	1.15	0.76	25.7 M	21.3 M	16.1 M	27.2 M	22.6 M	21.2 M	-1.06	-1.06	-1.32	708.4 M	105.3 M	-929.8 M	160	125	95.3	78.9
321	1402/01/06	38,320	0.05	3.6 B	906.6 K	0.77	0.58	25.9 M	18.6 M	15.3 M	22.8 M	20.8 M	21.7 M	1.14	-1.12	-1.42	195.0 M	-204.8 M	-1.3 B	137	147	100.0	94.5
322	1402/01/05	38,580	2.91	3.1 B	800.3 K	0.71	0.51	24.1 M	16.1 M	14.6 M	25.6 M	18.3 M	22.4 M	-1.06	-1.14	-1.54	210.9 M	-585.9 M	-1.5 B	129	113	100.0	93.2
323	1401/12/28	38,430	4.91	2.6 B	687.9 K	0.61	0.44	11.5 M	13.8 M	14.0 M	18.7 M	15.9 M	22.5 M	-1.62	-1.15	-1.61	-136.3 M	-747.8 M	-1.5 B	216	141	94.8	100.0
324	1401/12/27	36,670	6.97	4.9 B	1.3 M	1.36	0.89	26.5 M	14.0 M	14.1 M	19.6 M	15.1 M	22.6 M	1.35	-1.08	-1.61	-451.4 M	-911.9 M	-1.6 B	80	131	42.9	52.0
325	1401/12/24	34,600	4.34	3.8 B	1.1 M	1.14	0.73	11.0 M	11.6 M	13.6 M	17.4 M	15.2 M	22.8 M	-1.57	-1.31	-1.68	-842.3 M	-1.0 B	-1.6 B	108	117	31.5	53.7
326	1401/12/23	32,570	-2.81	6.5 B	2.0 M	2.87	1.36	12.4 M	10.9 M	13.7 M	13.7 M	16.2 M	23.4 M	-1.11	-1.49	-1.71	-1.7 B	-1.2 B	-1.7 B	96	211	18.2	44.3
327	1401/12/22	33,150	-1.63	1.6 B	496.1 K	0.67	0.33	12.3 M	9.9 M	13.7 M	10.8 M	17.2 M	23.8 M	1.14	-1.74	-1.74	-598.4 M	-1.0 B	-1.6 B	52	115	38.8	75.1
328	1401/12/21	33,360	-2.6	2.4 B	733.5 K	0.72	0.49	9.0 M	9.4 M	13.7 M	14.7 M	17.8 M	25.2 M	-1.63	-1.9	-1.84	-956.9 M	-1.0 B	-1.7 B	86	118	31.6	70.8
329	1401/12/20	33,930	-0.76	2.3 B	668.4 K	0.56	0.44	13.6 M	10.2 M	14.3 M	21.0 M	18.0 M	26.3 M	-1.55	-1.77	-1.84	-1.1 B	-1.1 B	-1.8 B	91	109	53.8	100.0
330	1401/12/16	34,000	-1.13	3.3 B	965.1 K	0.75	0.61	8.5 M	10.5 M	14.2 M	23.2 M	19.7 M	26.5 M	-2.72	-1.87	-1.86	-1.6 B	-1.5 B	-1.8 B	128	117	33.0	82.2
331	1401/12/15	33,800	-2.73	1.9 B	571.3 K	0.4	0.35	7.4 M	11.5 M	14.6 M	16.2 M	21.0 M	26.5 M	-2.19	-1.83	-1.82	-907.8 M	-1.3 B	-1.8 B	83	94	31.5	78.3
332	1401/12/14	34,550	-0.92	2.6 B	741.5 K	0.35	0.44	8.6 M	12.8 M	14.8 M	13.8 M	20.6 M	27.4 M	-1.6	-1.61	-1.86	-680.5 M	-1.1 B	-1.9 B	94	108	31.4	57.9
333	1401/12/13	34,600	-4.42	7.5 B	2.1 M	0.9	1.32	12.4 M	13.4 M	15.5 M	16.3 M	23.5 M	27.6 M	-1.32	-1.76	-1.79	-1.4 B	-1.9 B	-1.8 B	129	181	21.5	39.6
334	1401/12/10	35,760	-4.15	5.8 B	1.6 M	0.68	1.02	12.6 M	16.9 M	15.6 M	24.8 M	26.8 M	28.1 M	-1.96	-1.58	-1.8	-2.9 B	-1.7 B	-1.8 B	221	231	48.3	99.2
335	1401/12/09	37,600	3.95	5.2 B	1.4 M	0.53	0.87	12.1 M	17.7 M	15.8 M	27.3 M	25.2 M	28.3 M	-2.26	-1.42	-1.79	-711.7 M	-1.3 B	-1.7 B	371	190	86.2	99.9
336	1401/12/08	36,050	3.09	4.8 B	1.3 M	0.44	0.84	15.2 M	18.8 M	18.5 M	17.8 M	26.1 M	29.4 M	-1.17	-1.39	-1.59	16.2 M	-2.3 B	-1.7 B	305	259	97.1	96.8
337	1401/12/07	33,970	3.57	14.7 B	4.2 M	1.83	3.02	14.4 M	19.1 M	18.7 M	30.9 M	30.5 M	30.3 M	-2.15	-1.6	-1.62	-4.6 B	-3.1 B	-1.7 B	181	232	17.7	48.8
338	1401/12/06	32,810	6.98	11.2 B	3.4 M	2.01	2.7	51.1 M	19.3 M	18.7 M	38.2 M	30.8 M	29.7 M	1.34	-1.59	-1.59	-141.8 M	-2.5 B	-1.5 B	110	151	50.4	51.7
339	1401/12/03	31,640	3.94	4.4 B	1.4 M	0.96	1.18	16.6 M	11.4 M	16.5 M	17.5 M	28.1 M	28.3 M	-1.06	-2.46	-1.72	-1.0 B	-2.6 B	-1.5 B	177	227	66.1	89.6
340	1401/12/02	29,410	2.62	8.8 B	2.9 M	2.53	2.5	8.0 M	8.2 M	15.9 M	31.7 M	32.3 M	28.8 M	-3.96	-3.92	-1.81	-5.7 B	-2.6 B	-1.5 B	113	210	10.3	75.7
341	1401/12/01	28,770	6.99	8.7 B	3.0 M	4.56	2.9	9.8 M	9.0 M	16.3 M	43.2 M	33.7 M	28.3 M	-4.39	-3.76	-1.73	-4.0 B	-1.9 B	-1.2 B	102	116	11.6	57.8
342	1401/11/30	26,880	0.04	2.0 B	750.8 K	0.97	0.71	8.0 M	8.2 M	16.5 M	35.2 M	24.9 M	26.6 M	-4.42	-3.04	-1.61	-1.5 B	-1.3 B	-1.0 B	68	57	26.8	99.3
343	1401/11/26	26,920	-0.15	944.5 M	354.4 K	0.38	0.32	6.9 M	10.0 M	16.8 M	18.3 M	30.3 M	25.7 M	-2.63	-3.02	-1.53	-720.0 M	-1.6 B	-1.0 B	28	50	20.6	96.8
344	1401/11/25	26,710	-1.37	1.3 B	496.0 K	0.5	0.43	6.3 M	16.0 M	17.2 M	22.1 M	37.1 M	26.2 M	-3.52	-2.32	-1.52	-1.1 B	-1.7 B	-1.0 B	42	60	19.9	100.0
345	1401/11/24	26,990	0.48	2.9 B	1.1 M	0.87	0.92	12.6 M	16.8 M	17.2 M	37.5 M	36.6 M	25.9 M	-2.98	-2.18	-1.51	-2.2 B	-1.8 B	-998.3 M	40	72	17.2	92.3
346	1401/11/23	27,240	1.72	1.7 B	638.8 K	0.47	0.51	6.1 M	17.1 M	16.9 M	13.3 M	33.1 M	25.8 M	-2.2	-1.94	-1.52	-1.0 B	-1.6 B	-1.0 B	23	87	8.1	67.4
347	1401/11/19	26,850	0.0	3.5 B	1.3 M	0.88	1.04	14.6 M	16.8 M	17.7 M	72.8 M	40.3 M	26.1 M	-4.99	-2.4	-1.47	-2.7 B	-1.9 B	-1.1 B	51	48	21.2	99.4
348	1401/11/18	26,870	0.79	3.1 B	1.2 M	0.8	0.87	30.6 M	19.5 M	17.7 M	62.2 M	30.6 M	24.9 M	-2.03	-1.57	-1.41	-1.3 B	-1.4 B	-951.0 M	58	49	56.8	97.4
349	1401/11/17	26,660	0.04	2.2 B	806.9 K	0.57	0.58	8.8 M	16.5 M	17.2 M	24.2 M	25.0 M	24.8 M	-2.74	-1.52	-1.44	-1.7 B	-1.3 B	-1.0 B	35	83	14.4	93.4
350	1401/11/16	26,000	-5.49	6.1 B	2.3 M	1.7	1.61	15.1 M	16.3 M	17.3 M	23.4 M	25.2 M	24.8 M	-1.55	-1.55	-1.44	-1.2 B	-1.1 B	-1.1 B	60	89	14.7	33.8
351	1401/11/12	27,330	0.18	3.5 B	1.3 M	1.01	0.82	11.4 M	23.9 M	17.3 M	42.9 M	30.9 M	26.2 M	-3.75	-1.29	-1.51	-2.8 B	-904.0 M	-1.2 B	57	80	18.8	99.1
352	1401/11/11	27,460	1.82	5.3 B	1.9 M	1.93	1.29	23.0 M	23.1 M	17.9 M	21.2 M	26.9 M	25.7 M	1.08	-1.17	-1.44	-129.3 M	-452.7 M	-1.0 B	129	146	56.2	58.7
353	1401/11/10	27,010	-2.95	2.6 B	966.3 K	1.0	0.64	14.6 M	20.5 M	17.4 M	19.9 M	26.9 M	25.5 M	-1.36	-1.31	-1.46	-939.4 M	-447.1 M	-1.0 B	106	125	60.2	96.6
354	1401/11/04	27,400	-2.25	1.6 B	567.7 K	0.56	0.37	12.7 M	21.3 M	18.0 M	25.1 M	26.5 M	25.8 M	-1.98	-1.25	-1.43	-363.3 M	-347.4 M	-968.8 M	92	61	74.6	97.8
355	1401/11/03	28,310	0.43	5.8 B	2.1 M	2.35	1.38	52.1 M	19.7 M	18.3 M	51.1 M	24.2 M	25.5 M	1.02	-1.23	-1.4	-309.7 M	-362.9 M	-962.4 M	101	109	91.2	96.5
356	1401/11/02	28,210	-0.77	2.0 B	703.7 K	0.79	0.46	13.3 M	13.8 M	17.0 M	18.9 M	19.9 M	24.1 M	-1.43	-1.45	-1.42	-522.0 M	-421.5 M	-989.1 M	109	104	73.4	99.9
357	1401/11/01	28,000	-1.58	2.0 B	700.4 K	0.71	0.46	12.8 M	13.8 M	17.2 M	18.6 M	19.7 M	24.5 M	-1.45	-1.42	-1.42	-101.1 M	-507.0 M	-1.0 B	139	101	89.4	94.4
358	1401/10/28	28,450	-0.52	2.2 B	778.1 K	0.74	0.51	18.4 M	14.3 M	17.5 M	18.2 M	19.3 M	24.6 M	1.01	-1.35	-1.41	-441.1 M	-648.5 M	-1.1 B	96	121	80.0	100.0
359	1401/10/27	28,100	-3.14	2.4 B	830.5 K	0.71	0.52	11.1 M	14.8 M	17.3 M	16.6 M	21.4 M	25.0 M	-1.49	-1.45	-1.45	-440.6 M	-720.5 M	-1.1 B	172	142	81.3	100.0
360	1401/10/26	28,920	0.07	4.0 B	1.4 M	1.12	0.88	14.8 M	15.7 M	17.8 M	26.6 M	22.6 M	26.3 M	-1.8	-1.44	-1.48	-602.8 M	-765.2 M	-1.2 B	204	136	76.2	91.4
361	1401/10/24	29,350	0.07	2.3 B	795.3 K	0.53	0.52	13.5 M	15.2 M	18.2 M	17.8 M	23.3 M	25.9 M	-1.32	-1.53	-1.43	-949.7 M	-1.2 B	-1.2 B	91	122	53.8	95.5
362	1401/10/21	29,100	-1.72	3.4 B	1.2 M	0.74	0.77	15.1 M	17.8 M	18.4 M	17.1 M	24.2 M	25.9 M	-1.13	-1.35	-1.41	-808.5 M	-1.4 B	-1.2 B	114	148	50.5	74.1
363	1401/10/20	29,650	1.33	3.3 B	1.1 M	0.59	0.71	22.3 M	17.9 M	18.7 M	33.7 M	25.3 M	26.4 M	-1.51	-1.42	-1.41	-801.1 M	-1.3 B	-1.2 B	94	86	63.9	88.2
364	1401/10/14	29,000	0.62	4.2 B	1.4 M	0.73	0.91	14.7 M	16.9 M	18.6 M	21.8 M	26.1 M	26.4 M	-1.48	-1.55	-1.42	-663.9 M	-1.7 B	-1.2 B	213	174	74.2	89.9
365	1401/10/13	28,450	0.99	4.6 B	1.6 M	0.7	0.92	12.7 M	17.3 M	19.3 M	29.6 M	26.6 M	27.6 M	-2.32	-1.53	-1.43	-2.6 B	-2.1 B	-1.4 B	155	155	43.0	100.0
366	1401/10/12	28,450	7.0	6.3 B	2.2 M	0.91	1.29	33.4 M	18.5 M	20.6 M	23.2 M	30.3 M	30.4 M	1.44	-1.64	-1.47	-2.0 B	-2.3 B	-1.6 B	86	210	45.6	77.2
367	1401/10/11	26,750	0.79	4.1 B	1.5 M	0.63	0.88	16.3 M	18.0 M	20.2 M	23.1 M	31.7 M	31.3 M	-1.42	-1.76	-1.55	-423.0 M	-1.8 B	-1.7 B	178	144	71.7	82.2
368	1401/10/10	26,700	1.44	6.8 B	2.6 M	1.17	1.51	15.9 M	17.7 M	20.7 M	32.2 M	30.8 M	31.2 M	-2.03	-1.75	-1.51	-2.9 B	-1.7 B	-1.7 B	225	202	52.5	95.5
369	1401/10/07	26,700	5.62	5.1 B	1.9 M	0.95	1.03	15.7 M	20.4 M	21.3 M	24.4 M	29.4 M	30.0 M	-1.55	-1.44	-1.41	-2.5 B	-1.1 B	-1.6 B	100	166	30.9	79.5
370	1401/10/05	25,290	-1.75	7.8 B	3.1 M	1.92	1.68	17.9 M	21.7 M	25.7 M	67.5 M	29.4 M	30.6 M	-3.76	-1.35	-1.19	-3.8 B	-635.3 M	-1.4 B	102	84	23.5	73.0
371	1401/10/04	25,510	-1.09	8.1 B	3.2 M	2.58	1.68	23.6 M	23.1 M	25.5 M	26.3 M	20.3 M	28.8 M	-1.11	1.14	-1.13	906.8 M	-36.3 M	-1.3 B	175	123	50.8	39.7
372	1401/10/03	25,550	2.86	3.3 B	1.3 M	1.11	0.66	12.3 M	21.8 M	28.1 M	13.2 M	20.2 M	29.2 M	-1.07	1.08	-1.04	-198.2 M	-546.3 M	-1.2 B	89	98	32.7	38.7
373	1401/09/30	24,400	1.16	3.8 B	1.5 M	1.55	0.79	29.6 M	23.9 M	29.9 M	25.5 M	22.3 M	29.4 M	1.16	1.08	1.02	189.8 M	-731.3 M	-1.2 B	96	104	74.8	69.8
374	1401/09/29	24,020	-0.08	2.7 B	1.1 M	0.97	0.59	26.4 M	18.5 M	29.3 M	16.0 M	22.2 M	29.0 M	1.65	-1.2	1.01	-235.7 M	-885.6 M	-1.2 B	28	61	27.0	35.7
375	1401/09/28	24,090	0.67	2.1 B	869.9 K	0.79	0.45	27.0 M	18.0 M	29.2 M	17.3 M	28.2 M	29.2 M	1.56	-1.57	1.0	-844.2 M	-1.4 B	-1.2 B	36	105	46.4	86.7
376	1401/09/27	24,160	2.63	3.1 B	1.3 M	1.45	0.68	18.1 M	17.3 M	29.0 M	27.4 M	28.4 M	29.5 M	-1.51	-1.64	-1.02	-1.6 B	-1.3 B	-1.1 B	56	97	32.7	85.5
377	1401/09/26	23,410	0.26	2.3 B	976.0 K	1.1	0.52	17.1 M	17.3 M	29.2 M	23.1 M	25.5 M	29.7 M	-1.35	-1.48	-1.02	-1.1 B	-987.3 M	-1.0 B	57	91	42.3	91.1
378	1401/09/23	23,390	-0.34	1.5 B	636.4 K	0.55	0.33	12.0 M	18.4 M	28.9 M	28.9 M	25.8 M	29.6 M	-2.42	-1.41	-1.02	-581.4 M	-952.0 M	-979.3 M	65	47	52.6	92.0
379	1401/09/22	23,520	2.98	4.8 B	2.1 M	1.76	1.1	19.5 M	20.4 M	29.0 M	44.8 M	27.0 M	29.1 M	-2.3	-1.32	-1.01	-3.0 B	-1.2 B	-926.2 M	71	99	28.6	91.7
380	1401/09/21	22,710	-0.22	1.3 B	548.6 K	0.28	0.29	20.3 M	21.7 M	28.7 M	15.5 M	27.0 M	27.5 M	1.31	-1.25	1.04	-120.5 M	-1.2 B	-718.7 M	56	81	90.4	100.0
381	1401/09/20	22,890	0.53	586.4 M	258.0 K	0.11	0.14	18.1 M	25.5 M	28.7 M	9.1 M	41.7 M	27.9 M	1.97	-1.64	1.03	-61.9 M	-2.7 B	-732.3 M	29	64	89.3	99.8
382	1401/09/19	22,350	-3.5	2.1 B	919.3 K	0.38	0.49	23.8 M	26.7 M	28.7 M	24.3 M	43.9 M	27.8 M	-1.02	-1.65	1.03	-946.9 M	-3.3 B	-754.8 M	43	81	49.2	94.8
383	1401/09/16	23,150	-2.24	4.5 B	2.0 M	0.78	1.07	20.4 M	26.0 M	28.5 M	31.6 M	41.3 M	27.6 M	-1.55	-1.59	1.03	-1.7 B	-3.4 B	-736.3 M	91	113	41.0	78.8
384	1401/09/15	23,680	-1.33	5.1 B	2.2 M	0.69	1.19	24.8 M	25.4 M	29.0 M	42.0 M	37.2 M	26.9 M	-1.69	-1.47	1.08	-3.3 B	-3.1 B	-623.5 M	66	118	32.0	96.6
385	1401/09/14	23,610	-2.07	11.0 B	4.6 M	1.72	2.58	37.3 M	38.5 M	29.3 M	75.9 M	34.7 M	26.1 M	-2.03	1.11	1.12	-7.7 B	-2.3 B	-523.6 M	68	135	23.2	93.5
386	1401/09/13	24,100	-0.62	5.1 B	2.1 M	0.68	1.2	28.6 M	33.0 M	29.2 M	34.8 M	26.0 M	23.0 M	-1.22	1.27	1.27	-3.0 B	-1.0 B	-147.1 M	45	124	25.5	85.4
387	1401/09/12	24,000	0.46	3.5 B	1.4 M	0.42	0.82	21.9 M	36.5 M	28.6 M	20.8 M	26.2 M	22.3 M	1.05	1.39	1.28	-1.2 B	-41.9 M	-24.4 M	77	139	48.7	83.4
388	1401/09/09	23,980	0.84	5.3 B	2.2 M	0.72	1.32	19.5 M	38.9 M	28.5 M	15.5 M	26.3 M	22.3 M	1.25	1.48	1.28	-163.7 M	251.9 M	19.4 M	109	147	39.9	43.0
389	1401/09/08	23,880	6.99	12.8 B	5.4 M	2.45	3.11	70.9 M	40.0 M	28.4 M	31.4 M	27.0 M	22.3 M	2.26	1.48	1.27	780.3 M	269.3 M	47.2 M	120	246	66.6	60.5
390	1401/09/07	22,450	0.45	4.8 B	2.1 M	1.1	1.3	17.3 M	31.9 M	26.9 M	24.8 M	24.8 M	21.7 M	-1.44	1.29	1.24	-1.4 B	143.9 M	132.5 M	129	146	46.8	76.3
391	1401/09/06	22,470	6.95	9.5 B	4.3 M	3.28	2.93	42.7 M	34.5 M	27.4 M	31.5 M	24.3 M	21.4 M	1.36	1.42	1.28	1.8 B	486.3 M	201.9 M	210	229	94.3	75.6
392	1401/09/05	21,440	6.99	6.3 B	3.0 M	3.5	2.24	41.4 M	27.7 M	25.0 M	22.4 M	21.7 M	20.0 M	1.85	1.28	1.25	268.3 M	201.2 M	96.4 M	99	171	65.2	60.9
393	1401/09/02	20,220	1.97	1.3 B	653.3 K	0.74	0.49	15.6 M	20.4 M	23.3 M	13.5 M	20.1 M	19.5 M	1.16	1.01	1.2	-76.6 M	177.0 M	68.9 M	60	75	71.0	76.8
394	1401/09/01	20,180	1.71	1.8 B	907.5 K	0.91	0.68	24.2 M	20.5 M	23.2 M	19.1 M	20.5 M	19.8 M	1.27	1.0	1.17	153.3 M	288.3 M	50.0 M	49	54	65.8	57.3
395	1401/08/30	19,600	-0.91	1.7 B	861.0 K	0.91	0.65	23.1 M	19.8 M	22.9 M	21.0 M	17.4 M	19.6 M	1.1	1.13	1.17	312.5 M	477.8 M	25.0 M	69	61	93.0	74.8
396	1401/08/29	19,700	0.36	2.1 B	1.1 M	1.28	0.84	26.1 M	19.0 M	22.5 M	35.9 M	17.5 M	19.8 M	-1.38	1.08	1.14	348.4 M	336.8 M	-13.8 M	78	47	95.1	78.8
397	1401/08/28	19,200	-4.76	1.5 B	779.2 K	0.91	0.6	14.0 M	17.4 M	21.4 M	16.1 M	14.3 M	19.0 M	-1.15	1.22	1.12	147.7 M	164.8 M	-28.4 M	83	63	77.3	67.4
398	1401/08/25	20,010	-0.69	1.6 B	789.4 K	0.91	0.62	17.7 M	18.4 M	21.4 M	14.6 M	15.1 M	19.0 M	1.21	1.22	1.12	479.4 M	19.7 M	-34.6 M	85	70	94.5	64.4
399	1401/08/24	20,300	2.37	2.9 B	1.5 M	1.52	1.2	19.2 M	21.0 M	21.8 M	10.2 M	14.9 M	19.1 M	1.88	1.41	1.14	1.1 B	32.3 M	-57.9 M	117	112	76.3	38.8
400	1401/08/23	19,500	-2.35	1.2 B	599.8 K	0.38	0.49	18.2 M	24.9 M	21.4 M	23.0 M	19.6 M	19.5 M	-1.27	1.27	1.1	-392.8 M	-450.8 M	-114.7 M	38	47	58.5	91.8
401	1401/08/22	20,000	0.0	1.2 B	604.1 K	0.34	0.5	18.3 M	28.0 M	21.6 M	13.2 M	20.6 M	19.3 M	1.38	1.36	1.12	-511.4 M	-408.2 M	-63.8 M	38	91	57.6	100.0
402	1401/08/21	19,970	-0.05	1.6 B	811.5 K	0.43	0.69	18.1 M	26.5 M	21.3 M	19.7 M	21.8 M	19.5 M	-1.09	1.22	1.09	-577.8 M	-421.5 M	-37.5 M	55	80	61.4	97.0
403	1401/08/18	20,100	1.01	1.7 B	853.6 K	0.45	0.72	31.9 M	26.6 M	21.3 M	13.7 M	21.9 M	19.2 M	2.33	1.22	1.11	542.1 M	-370.9 M	-16.6 M	53	84	99.1	67.4
404	1401/08/17	19,790	-0.1	3.8 B	1.9 M	0.7	1.73	31.7 M	23.9 M	21.3 M	25.9 M	21.7 M	19.2 M	1.23	1.1	1.1	-1.3 B	-400.9 M	15.0 M	76	144	62.8	97.1
405	1401/08/16	20,110	6.97	7.1 B	3.6 M	1.7	3.75	32.1 M	28.5 M	20.4 M	24.6 M	22.3 M	18.5 M	1.31	1.28	1.1	-179.6 M	358.9 M	80.3 M	106	146	47.7	50.2
406	1401/08/15	19,030	1.28	3.1 B	1.6 M	0.85	1.83	17.7 M	26.9 M	19.2 M	20.6 M	21.3 M	17.3 M	-1.17	1.26	1.11	-578.1 M	392.8 M	57.8 M	91	106	52.4	71.3
407	1401/08/14	19,020	4.51	2.6 B	1.4 M	0.78	1.64	21.6 M	27.6 M	18.9 M	20.5 M	21.2 M	17.0 M	1.06	1.3	1.11	-324.5 M	441.2 M	81.4 M	89	110	75.1	87.7
408	1401/08/11	18,450	2.79	1.8 B	973.8 K	0.57	1.21	17.1 M	26.5 M	18.4 M	14.0 M	19.9 M	16.5 M	1.23	1.33	1.12	392.0 M	449.6 M	92.2 M	101	96	97.3	75.3
409	1401/08/10	18,390	6.98	11.2 B	6.2 M	10.5	12.12	43.0 M	26.8 M	18.7 M	27.7 M	21.6 M	16.6 M	1.55	1.24	1.13	2.5 B	280.4 M	69.5 M	163	163	62.5	40.3
410	1401/08/09	17,260	0.47	667.0 M	387.3 K	0.57	0.75	17.7 M	13.1 M	13.9 M	17.1 M	16.4 M	14.3 M	1.04	-1.25	-1.02	-10.3 M	-285.8 M	-66.3 M	37	39	98.4	100.0
411	1401/08/08	16,950	-2.08	1.0 B	604.2 K	0.96	1.11	15.4 M	12.6 M	13.9 M	19.1 M	18.0 M	14.5 M	-1.24	-1.43	-1.04	-336.0 M	-376.4 M	-72.7 M	45	54	67.4	100.0
412	1401/08/07	16,940	-3.14	1.0 B	588.4 K	0.88	1.02	5.0 M	10.5 M	14.3 M	9.4 M	16.4 M	14.9 M	-1.88	-1.56	-1.05	-282.3 M	-298.1 M	-86.3 M	43	53	21.4	49.4
413	1401/08/04	17,100	-3.99	1.2 B	702.1 K	1.14	1.21	12.6 M	12.3 M	15.3 M	21.2 M	17.5 M	15.6 M	-1.69	-1.42	-1.02	-454.0 M	-236.8 M	-85.9 M	60	57	62.4	99.9
414	1401/08/03	17,420	-2.57	1.2 B	692.3 K	1.27	1.24	15.6 M	13.8 M	15.5 M	15.4 M	16.4 M	15.8 M	1.01	-1.19	-1.02	-346.4 M	-143.6 M	-82.6 M	43	66	54.7	82.9
415	1401/08/02	17,800	-1.06	1.4 B	807.9 K	1.45	1.47	13.7 M	12.6 M	15.1 M	24.8 M	16.1 M	15.7 M	-1.81	-1.28	-1.04	-463.5 M	-81.0 M	-77.5 M	71	58	67.8	100.0
416	1401/08/01	18,010	0.45	646.6 M	356.4 K	0.66	0.64	6.3 M	14.3 M	15.8 M	9.3 M	14.1 M	15.5 M	-1.48	1.01	1.03	55.8 M	136.9 M	-59.0 M	80	48	77.7	69.0
417	1401/07/30	18,160	3.83	1.4 B	766.8 K	1.8	1.44	14.5 M	15.6 M	16.3 M	16.1 M	14.4 M	15.8 M	-1.11	1.08	1.04	24.0 M	128.4 M	-83.4 M	96	85	99.9	98.2
418	1401/07/27	17,420	0.06	803.4 M	455.3 K	0.85	0.84	30.9 M	15.9 M	16.1 M	15.2 M	12.5 M	15.3 M	2.03	1.27	1.05	12.4 M	91.7 M	-85.3 M	26	52	100.0	98.5
419	1401/07/26	17,580	0.63	587.5 M	340.7 K	0.6	0.61	8.7 M	17.5 M	15.2 M	13.1 M	11.3 M	15.5 M	-1.51	1.56	-1.02	-33.6 M	324.0 M	-107.9 M	61	43	90.1	95.8
420	1401/07/25	17,350	-2.91	1.5 B	863.1 K	1.77	1.61	25.1 M	19.3 M	15.3 M	15.4 M	11.5 M	15.7 M	1.63	1.68	-1.03	625.8 M	329.0 M	-135.5 M	50	41	84.3	42.3
421	1401/07/24	17,350	-3.61	480.2 M	275.9 K	0.57	0.51	6.8 M	16.1 M	14.8 M	8.6 M	10.4 M	15.8 M	-1.28	1.56	-1.07	13.4 M	78.2 M	-173.2 M	39	29	54.9	52.1
422	1401/07/23	17,990	-0.11	342.0 M	190.4 K	0.39	0.32	11.3 M	16.2 M	14.5 M	8.1 M	11.5 M	15.6 M	1.4	1.41	-1.08	-159.7 M	54.2 M	-179.0 M	13	38	42.8	89.5
423	1401/07/20	17,800	-1.55	1.8 B	1.0 M	2.75	1.75	30.4 M	15.6 M	14.2 M	9.9 M	12.0 M	16.7 M	3.07	1.3	-1.18	1.2 B	64.4 M	-177.4 M	51	38	85.1	20.7
424	1401/07/19	18,000	-0.44	864.9 M	478.5 K	1.34	0.78	11.8 M	11.8 M	13.0 M	15.4 M	13.0 M	16.9 M	-1.31	-1.1	-1.3	-8.6 M	-183.0 M	-234.5 M	36	28	49.0	50.0
425	1401/07/18	18,040	-0.44	863.9 M	479.9 K	1.38	0.74	6.7 M	11.4 M	13.6 M	10.6 M	11.7 M	16.5 M	-1.58	-1.03	-1.21	-628.2 M	-227.3 M	-195.4 M	15	69	11.6	84.3
426	1401/07/17	17,400	-4.87	485.6 M	277.2 K	0.54	0.4	8.2 M	13.1 M	14.7 M	16.2 M	14.1 M	16.9 M	-1.96	-1.07	-1.15	-106.2 M	-129.5 M	-159.2 M	46	30	78.1	100.0
427	1401/07/16	18,280	-0.05	343.0 M	187.2 K	0.25	0.26	9.7 M	16.6 M	14.8 M	10.7 M	16.5 M	17.2 M	-1.1	1.01	-1.16	-108.8 M	-229.7 M	-177.8 M	24	32	67.7	99.5
428	1401/07/12	18,120	-0.98	763.3 M	417.9 K	0.52	0.55	27.2 M	18.8 M	15.0 M	14.9 M	17.8 M	17.6 M	1.83	1.06	-1.18	-63.1 M	-262.9 M	-191.9 M	19	39	67.7	76.0
429	1401/07/11	17,860	-2.56	768.3 M	421.6 K	0.55	0.54	10.2 M	17.6 M	14.2 M	9.5 M	19.4 M	17.4 M	1.07	-1.1	-1.23	-229.9 M	-328.0 M	-184.3 M	38	65	50.3	80.3
430	1401/07/10	18,070	-2.17	792.7 M	438.8 K	0.55	0.53	17.5 M	16.9 M	14.5 M	24.2 M	20.6 M	18.0 M	-1.39	-1.22	-1.25	-139.3 M	-330.7 M	-183.9 M	35	31	77.1	94.7
431	1401/07/09	18,160	-0.44	2.0 B	1.1 M	1.58	1.35	19.1 M	19.0 M	14.5 M	21.5 M	20.4 M	18.5 M	-1.13	-1.07	-1.28	-607.2 M	-321.4 M	-216.0 M	74	94	69.2	98.9
432	1401/07/06	18,960	6.58	2.4 B	1.3 M	2.7	1.54	21.3 M	17.1 M	14.0 M	18.9 M	19.3 M	18.4 M	1.13	-1.13	-1.31	-275.2 M	-286.7 M	-208.9 M	82	107	73.9	85.6
433	1401/07/04	17,730	-1.77	1.3 B	756.2 K	1.61	0.82	15.7 M	13.4 M	13.3 M	26.6 M	17.1 M	18.3 M	-1.69	-1.28	-1.37	-388.4 M	-234.2 M	-198.5 M	60	50	70.8	100.0
434	1401/07/02	17,290	-5.05	477.7 M	273.6 K	0.51	0.27	5.6 M	11.6 M	12.9 M	12.5 M	15.2 M	18.5 M	-2.22	-1.31	-1.43	-243.7 M	-244.7 M	-261.8 M	41	38	48.2	99.2
435	1401/06/30	18,300	0.83	1.0 B	573.4 K	1.12	0.52	46.4 M	12.0 M	14.1 M	21.3 M	16.3 M	18.9 M	2.18	-1.36	-1.34	-92.6 M	-313.1 M	-253.1 M	20	48	88.5	97.4
436	1401/06/29	18,150	-0.49	1.1 B	586.5 K	1.29	0.53	5.3 M	9.5 M	14.3 M	15.4 M	15.3 M	18.4 M	-2.93	-1.61	-1.28	-433.9 M	-320.2 M	-221.2 M	32	39	15.9	56.9
437	1401/06/28	18,200	-0.22	381.6 M	209.1 K	0.3	0.18	7.6 M	9.1 M	14.5 M	7.2 M	13.9 M	18.4 M	1.06	-1.53	-1.27	-12.5 M	-254.0 M	-246.8 M	39	43	77.7	80.9
438	1401/06/27	18,260	-0.22	1.3 B	705.3 K	1.04	0.61	10.4 M	10.7 M	14.4 M	17.3 M	18.4 M	18.5 M	-1.67	-1.72	-1.29	-440.7 M	-276.8 M	-279.8 M	76	71	61.4	95.7
439	1401/06/23	18,320	-0.16	1.1 B	626.4 K	0.79	0.54	6.5 M	10.6 M	14.5 M	19.2 M	18.2 M	18.3 M	-2.96	-1.71	-1.26	-586.0 M	-182.5 M	-290.0 M	31	41	17.6	68.9
440	1401/06/22	18,100	-1.15	796.4 M	432.2 K	0.47	0.35	16.4 M	12.8 M	14.9 M	16.4 M	15.9 M	18.0 M	1.0	-1.25	-1.21	-128.1 M	89.6 M	-272.9 M	35	43	72.2	88.3
441	1401/06/21	18,330	0.22	546.3 M	297.6 K	0.27	0.22	5.7 M	15.0 M	15.6 M	8.6 M	16.2 M	18.2 M	-1.52	-1.08	-1.17	-102.7 M	134.2 M	-289.5 M	61	52	63.3	82.1
442	1401/06/20	18,070	-6.66	2.5 B	1.4 M	1.32	1.01	12.5 M	16.0 M	17.6 M	26.7 M	18.2 M	18.8 M	-2.14	-1.14	-1.07	-126.3 M	59.3 M	-288.8 M	157	78	78.1	83.2
443	1401/06/19	18,800	-4.81	1.2 B	653.5 K	0.61	0.47	10.0 M	17.5 M	18.4 M	15.9 M	17.0 M	18.4 M	-1.59	1.03	1.0	30.6 M	6.4 M	-282.8 M	95	58	76.7	74.3
444	1401/06/16	19,500	-0.36	2.4 B	1.2 M	1.18	0.9	20.7 M	16.6 M	19.0 M	10.0 M	16.3 M	18.2 M	2.07	1.02	1.04	774.6 M	17.9 M	-302.3 M	77	82	66.3	34.1
445	1401/06/15	19,930	2.94	2.2 B	1.1 M	1.03	0.81	35.2 M	15.9 M	18.8 M	17.1 M	18.7 M	18.5 M	2.05	-1.17	1.02	94.6 M	-181.3 M	-379.7 M	50	97	81.6	77.2
446	1401/06/14	19,400	0.52	2.4 B	1.2 M	1.25	0.9	12.9 M	13.2 M	17.8 M	22.3 M	22.1 M	18.4 M	-1.72	-1.68	-1.03	-476.9 M	-356.6 M	-450.6 M	70	62	37.5	57.3
447	1401/06/13	19,240	-0.36	1.8 B	949.7 K	0.81	0.7	15.4 M	12.8 M	18.5 M	23.0 M	21.5 M	18.2 M	-1.5	-1.68	1.02	-391.1 M	-354.4 M	-416.5 M	45	47	37.7	59.1
448	1401/06/12	19,370	-0.67	1.7 B	870.1 K	0.6	0.65	7.6 M	12.0 M	18.5 M	12.0 M	20.4 M	18.0 M	-1.59	-1.69	1.03	88.1 M	-289.2 M	-420.7 M	102	57	46.2	40.9
449	1401/06/09	19,510	0.67	1.9 B	987.0 K	0.58	0.75	18.3 M	12.7 M	19.2 M	20.6 M	22.6 M	18.2 M	-1.12	-1.78	1.05	-221.1 M	-638.0 M	-450.3 M	53	58	50.4	61.8
450	1401/06/08	19,600	1.71	2.5 B	1.3 M	0.68	0.97	16.4 M	15.0 M	18.9 M	32.7 M	22.4 M	18.0 M	-2.0	-1.5	1.05	-782.0 M	-607.6 M	-454.3 M	68	58	45.3	77.1
451	1401/06/07	19,240	0.0	1.8 B	931.5 K	0.51	0.72	11.0 M	16.4 M	19.3 M	19.5 M	19.2 M	17.6 M	-1.77	-1.17	1.1	-465.7 M	-342.0 M	-441.3 M	64	60	39.4	65.3
452	1401/06/06	19,250	-2.09	3.4 B	1.8 M	1.06	1.46	11.0 M	16.8 M	19.6 M	17.6 M	19.0 M	17.5 M	-1.6	-1.13	1.12	-65.4 M	-438.3 M	-417.7 M	111	73	35.6	37.6
453	1401/06/05	19,600	-2.2	4.4 B	2.3 M	1.62	2.02	10.9 M	17.0 M	19.9 M	23.1 M	18.6 M	17.4 M	-2.12	-1.1	1.14	-1.7 B	-559.7 M	-420.1 M	141	138	34.5	71.7
454	1401/06/02	20,070	1.47	4.5 B	2.3 M	1.98	2.0	25.3 M	18.6 M	20.4 M	21.3 M	16.5 M	16.8 M	1.19	1.13	1.22	-68.9 M	-357.3 M	-337.3 M	113	138	63.1	64.6
455	1401/06/01	19,770	4.33	4.2 B	2.1 M	1.98	1.83	22.8 M	16.2 M	19.3 M	14.0 M	14.7 M	17.3 M	1.63	1.1	1.12	546.0 M	-392.2 M	-430.5 M	111	142	61.0	47.9
456	1401/05/31	19,070	0.9	1.4 B	712.8 K	0.45	0.59	11.9 M	17.3 M	18.6 M	18.3 M	16.6 M	18.5 M	-1.54	1.05	1.01	-946.9 M	-593.7 M	-558.6 M	31	72	27.2	97.2
457	1401/05/30	18,690	-3.31	2.0 B	1.1 M	0.7	0.88	8.8 M	24.3 M	18.5 M	14.9 M	17.8 M	19.1 M	-1.69	1.36	-1.03	-672.8 M	-422.0 M	-585.6 M	72	88	31.0	63.9
458	1401/05/29	19,400	-0.72	1.5 B	806.2 K	0.5	0.65	12.7 M	27.9 M	19.7 M	13.7 M	18.0 M	19.3 M	-1.08	1.55	1.02	-644.1 M	-288.5 M	-550.4 M	55	98	45.0	86.6
459	1401/05/26	19,580	-0.81	2.0 B	1.0 M	0.65	0.81	17.8 M	28.9 M	19.6 M	14.2 M	18.1 M	19.3 M	1.25	1.6	1.02	-243.3 M	-231.8 M	-537.4 M	84	122	76.2	88.6
460	1401/05/25	19,760	1.91	3.4 B	1.7 M	1.19	1.09	26.7 M	30.3 M	20.3 M	20.2 M	18.6 M	19.7 M	1.32	1.63	1.03	-461.3 M	-337.5 M	-515.7 M	107	164	84.8	98.5
461	1401/05/24	19,610	6.0	6.3 B	3.3 M	2.92	2.17	50.5 M	26.5 M	20.4 M	21.5 M	17.6 M	23.1 M	2.34	1.51	-1.13	-88.3 M	-510.0 M	-869.6 M	78	187	62.1	63.4
462	1401/05/23	18,500	0.05	1.8 B	945.8 K	0.93	0.6	29.2 M	19.9 M	18.7 M	16.6 M	15.8 M	23.5 M	1.76	1.26	-1.26	-5.5 M	-451.5 M	-923.3 M	47	83	78.4	78.7
463	1401/05/22	18,880	5.12	2.0 B	1.1 M	1.17	0.67	20.4 M	17.6 M	18.7 M	14.4 M	15.5 M	23.8 M	1.42	1.13	-1.27	-360.6 M	-545.3 M	-989.1 M	62	113	63.1	81.1
464	1401/05/19	18,000	0.33	1.3 B	729.0 K	0.86	0.42	15.4 M	16.4 M	18.4 M	16.2 M	16.5 M	23.8 M	-1.05	-1.0	-1.29	-772.0 M	-574.0 M	-1.0 B	35	81	41.1	100.0
465	1401/05/18	18,010	2.8	2.1 B	1.1 M	1.34	0.63	8.8 M	14.8 M	19.5 M	16.0 M	16.2 M	24.3 M	-1.82	-1.09	-1.25	-1.3 B	-480.0 M	-992.5 M	70	121	30.0	94.5
466	1401/05/15	17,590	5.96	3.0 B	1.7 M	2.63	0.91	27.4 M	19.8 M	19.1 M	16.4 M	16.5 M	24.5 M	1.67	1.2	-1.29	204.0 M	-319.3 M	-885.4 M	63	93	57.4	50.6
467	1401/05/12	16,940	2.85	736.7 M	437.2 K	0.69	0.2	11.5 M	17.2 M	19.0 M	14.2 M	17.0 M	24.1 M	-1.24	1.01	-1.27	-474.4 M	-359.0 M	-938.4 M	17	47	26.4	90.8
468	1401/05/11	16,650	1.46	960.2 M	580.6 K	1.02	0.19	15.2 M	15.4 M	19.5 M	20.4 M	16.6 M	24.3 M	-1.34	-1.08	-1.25	-503.8 M	-286.7 M	-885.0 M	30	47	47.5	100.0
469	1401/05/10	16,400	0.18	587.5 M	356.0 K	0.36	0.11	5.0 M	14.0 M	26.8 M	13.1 M	14.8 M	24.6 M	-2.64	-1.06	1.09	-302.2 M	-185.9 M	530.1 M	34	36	28.7	80.2
470	1401/05/09	16,550	-0.9	1.9 B	1.2 M	0.92	0.28	25.7 M	14.9 M	26.2 M	17.1 M	19.5 M	24.6 M	1.5	-1.31	1.07	-520.3 M	-512.2 M	443.3 M	53	110	71.9	99.4
471	1401/05/08	16,680	0.0	1.2 B	732.8 K	0.49	0.18	19.3 M	13.2 M	29.6 M	18.6 M	24.3 M	25.9 M	1.04	-1.84	1.14	5.8 M	-811.4 M	1.6 B	61	63	96.3	95.9
472	1401/05/05	16,800	0.9	564.1 M	336.1 K	0.19	0.08	7.9 M	12.8 M	29.5 M	11.8 M	26.5 M	25.8 M	-1.48	-2.07	1.14	-112.9 M	-1.1 B	1.6 B	57	48	80.0	100.0
473	1401/05/04	16,630	0.06	440.4 M	262.3 K	0.14	0.06	8.3 M	16.3 M	29.4 M	8.8 M	26.0 M	25.7 M	-1.06	-1.59	1.14	0.0	-1.1 B	1.6 B	53	50	100.0	100.0
474	1401/05/03	16,600	-5.25	4.0 B	2.4 M	1.55	0.57	14.1 M	16.9 M	29.3 M	29.0 M	25.3 M	25.8 M	-2.06	-1.5	1.14	-1.9 B	-1.2 B	1.6 B	124	127	43.4	91.3
475	1401/05/02	17,380	-3.66	4.4 B	2.5 M	0.93	0.61	14.0 M	19.7 M	29.5 M	37.3 M	23.7 M	26.5 M	-2.67	-1.2	1.11	-2.0 B	-732.9 M	1.6 B	88	87	27.9	73.5
476	1401/05/01	17,870	-1.49	3.6 B	2.0 M	0.72	0.47	15.1 M	22.8 M	29.4 M	29.6 M	30.8 M	26.0 M	-1.95	-1.35	1.13	-1.5 B	-1.8 B	1.7 B	101	102	42.9	84.6
477	1401/04/29	18,430	5.98	2.9 B	1.6 M	0.55	0.38	27.7 M	23.6 M	29.3 M	19.0 M	30.1 M	25.5 M	1.46	-1.28	1.15	32.5 M	-1.8 B	1.9 B	89	128	86.0	84.8
478	1401/04/28	17,540	1.68	1.8 B	1.0 M	0.34	0.25	14.8 M	22.6 M	29.1 M	15.3 M	30.3 M	25.5 M	-1.03	-1.34	1.14	-384.3 M	-2.0 B	1.9 B	94	116	78.4	100.0
479	1401/04/26	17,250	-1.09	1.2 B	710.8 K	0.2	0.17	52.3 M	22.3 M	29.1 M	19.6 M	29.7 M	25.4 M	2.67	-1.33	1.15	191.3 M	-2.2 B	1.9 B	22	49	94.6	78.9
480	1401/04/20	17,960	-5.72	15.1 B	8.3 M	3.41	2.23	25.6 M	22.7 M	28.7 M	46.5 M	29.3 M	25.0 M	-1.82	-1.29	1.15	-7.5 B	-2.2 B	1.9 B	163	252	27.6	77.4
481	1401/04/18	18,620	-2.67	4.0 B	2.1 M	0.79	0.57	20.0 M	19.4 M	28.7 M	26.9 M	23.1 M	23.0 M	-1.34	-1.19	1.25	-1.2 B	-573.0 M	2.2 B	142	149	71.0	100.0
482	1401/04/15	19,180	-0.1	4.0 B	2.1 M	0.63	0.58	22.0 M	19.6 M	28.9 M	22.8 M	21.4 M	22.3 M	-1.03	-1.09	1.29	-1.3 B	-512.3 M	2.3 B	123	177	67.1	99.9
483	1401/04/14	19,150	-1.34	3.6 B	1.9 M	0.27	0.53	16.5 M	20.0 M	28.7 M	18.5 M	22.0 M	21.9 M	-1.12	-1.1	1.31	-1.1 B	-129.1 M	2.4 B	143	189	64.9	96.0
484	1401/04/13	19,310	0.84	6.9 B	3.6 M	0.52	1.04	26.4 M	32.5 M	28.5 M	26.3 M	23.5 M	21.5 M	1.01	1.38	1.32	-67.3 M	5.7 B	2.4 B	238	242	90.7	91.6
485	1401/04/12	19,120	-0.31	4.9 B	2.5 M	0.25	0.76	14.0 M	31.0 M	28.3 M	20.6 M	23.0 M	20.9 M	-1.47	1.35	1.36	819.1 M	5.3 B	2.4 B	314	174	90.3	73.6
486	1401/04/11	19,350	0.0	6.2 B	3.2 M	0.33	0.99	20.8 M	37.6 M	28.9 M	19.0 M	25.9 M	20.8 M	1.1	1.45	1.39	-857.7 M	9.6 B	2.3 B	236	304	79.4	93.3
487	1401/04/08	19,260	0.73	10.5 B	5.4 M	0.63	1.73	21.2 M	38.6 M	28.5 M	23.9 M	26.9 M	20.6 M	-1.12	1.43	1.38	594.4 M	9.8 B	2.4 B	472	395	95.4	89.7
488	1401/04/07	19,160	5.97	37.8 B	19.7 M	4.04	9.03	55.0 M	41.7 M	28.4 M	26.6 M	27.1 M	20.2 M	2.07	1.54	1.41	27.8 B	9.6 B	2.3 B	676	353	98.5	24.8
489	1401/04/06	18,130	-1.95	6.2 B	3.4 M	0.7	1.66	15.2 M	32.7 M	21.9 M	22.9 M	26.5 M	19.2 M	-1.51	1.24	1.14	-2.0 B	4.0 B	933.4 M	249	254	61.2	94.3
490	1401/04/05	18,470	5.72	35.6 B	19.3 M	16.81	15.37	44.9 M	35.0 M	22.0 M	36.2 M	32.5 M	18.7 M	1.24	1.08	1.18	22.4 B	4.0 B	1.0 B	764	329	96.2	33.4
491	1401/04/04	17,170	-1.38	1.1 B	611.8 K	0.39	0.49	13.8 M	15.1 M	14.2 M	16.2 M	26.0 M	17.4 M	-1.18	-1.72	-1.23	27.2 M	-490.3 M	-218.2 M	76	63	97.6	95.0
492	1401/04/01	17,210	-1.6	732.0 M	424.2 K	0.27	0.33	8.6 M	17.3 M	14.1 M	10.8 M	24.0 M	17.3 M	-1.25	-1.39	-1.23	-22.3 M	90.0 M	-208.1 M	80	66	94.3	97.3
493	1401/03/31	17,340	-1.7	1.2 B	696.6 K	0.45	0.5	13.2 M	17.9 M	14.3 M	17.5 M	24.0 M	17.5 M	-1.32	-1.34	-1.22	-118.1 M	116.6 M	-214.3 M	81	68	88.4	98.2
494	1401/03/30	17,460	-5.47	5.8 B	3.3 M	3.3	2.43	22.0 M	17.6 M	14.4 M	53.4 M	22.1 M	17.7 M	-2.43	-1.25	-1.23	-2.3 B	81.2 M	-193.4 M	160	109	60.5	100.0
495	1401/03/29	18,100	-2.43	1.3 B	698.0 K	0.62	0.47	12.0 M	15.5 M	14.3 M	16.3 M	11.7 M	16.6 M	-1.36	1.33	-1.16	-36.8 M	541.5 M	-90.1 M	104	79	97.1	100.0
496	1401/03/28	18,300	-1.51	5.1 B	2.8 M	3.15	1.84	21.2 M	17.1 M	14.8 M	13.6 M	11.5 M	17.2 M	1.56	1.49	-1.16	2.9 B	481.4 M	-127.5 M	216	122	89.9	32.5
497	1401/03/25	18,330	-1.72	492.5 M	268.8 K	0.3	0.16	9.7 M	17.2 M	15.1 M	7.0 M	11.9 M	17.6 M	1.38	1.44	-1.17	110.6 M	-74.3 M	-264.8 M	49	52	96.3	73.9
498	1401/03/24	18,300	-2.3	1.4 B	727.5 K	0.78	0.41	9.5 M	16.6 M	16.4 M	9.7 M	11.5 M	18.5 M	-1.02	1.44	-1.13	-294.9 M	-96.4 M	-225.5 M	64	93	45.0	66.8
499	1401/03/23	18,690	0.32	1.1 B	557.5 K	0.54	0.3	13.1 M	15.1 M	16.3 M	10.0 M	11.5 M	18.7 M	1.31	1.32	-1.14	0.0	-128.4 M	-205.9 M	80	105	100.0	100.0
500	1401/03/22	18,770	0.97	2.5 B	1.3 M	1.39	0.57	20.4 M	15.8 M	16.3 M	13.4 M	12.2 M	18.7 M	1.52	1.3	-1.15	-337.4 M	-164.3 M	-205.0 M	88	159	72.6	86.2
501	1401/03/21	18,500	2.04	2.8 B	1.5 M	1.67	0.63	25.4 M	13.6 M	18.5 M	14.2 M	12.6 M	20.7 M	1.78	1.08	-1.12	150.0 M	-253.1 M	86.5 M	109	184	100.0	94.6
502	1401/03/18	18,350	0.77	684.6 M	381.3 K	0.26	0.16	9.1 M	10.5 M	18.8 M	6.9 M	12.3 M	20.8 M	1.32	-1.17	-1.11	0.0	-284.7 M	128.4 M	75	99	100.0	100.0
503	1401/03/11	18,620	4.02	1.7 B	939.5 K	0.68	0.39	8.3 M	12.3 M	18.8 M	10.2 M	15.7 M	21.0 M	-1.22	-1.28	-1.12	-454.8 M	-355.5 M	131.9 M	142	161	68.7	95.2
504	1401/03/10	18,030	1.18	1.8 B	1.0 M	0.76	0.42	17.2 M	12.5 M	18.8 M	14.5 M	17.0 M	21.3 M	1.18	-1.36	-1.14	-179.6 M	-264.6 M	163.2 M	96	126	90.2	100.0
505	1401/03/09	17,580	-1.12	1.6 B	922.0 K	0.51	0.37	8.3 M	11.6 M	18.7 M	16.8 M	17.2 M	21.6 M	-2.02	-1.48	-1.15	-781.4 M	-222.7 M	139.1 M	104	98	52.5	100.0
506	1401/03/08	17,890	-1.05	2.1 B	1.2 M	0.71	0.48	10.5 M	12.4 M	19.0 M	13.2 M	21.9 M	22.2 M	-1.26	-1.76	-1.17	-7.6 M	-610.7 M	145.8 M	200	159	97.5	97.9
507	1401/03/07	17,950	4.0	5.6 B	3.1 M	2.44	1.25	15.4 M	12.7 M	19.2 M	22.0 M	23.0 M	22.6 M	-1.42	-1.81	-1.18	-354.4 M	-563.3 M	141.3 M	284	216	77.7	84.0
508	1401/03/04	17,410	1.34	1.1 B	621.4 K	0.37	0.24	8.9 M	12.2 M	19.3 M	15.2 M	22.6 M	23.0 M	-1.7	-1.86	-1.19	0.0	-521.8 M	116.3 M	121	71	100.0	100.0
509	1401/03/03	17,220	0.88	1.5 B	869.4 K	0.42	0.34	10.4 M	13.5 M	19.7 M	15.1 M	22.6 M	23.2 M	-1.45	-1.68	-1.18	29.7 M	-461.8 M	106.7 M	136	92	94.6	92.6
510	1401/03/02	16,970	-5.93	5.3 B	3.1 M	1.51	1.28	13.7 M	15.2 M	19.8 M	40.9 M	23.6 M	23.2 M	-2.98	-1.56	-1.17	-2.7 B	-514.6 M	89.9 M	189	130	48.5	99.5
511	1401/03/01	18,010	-0.28	1.4 B	765.4 K	0.31	0.31	11.3 M	16.5 M	19.9 M	13.5 M	20.4 M	22.7 M	-1.2	-1.24	-1.14	229.4 M	-127.6 M	225.4 M	122	85	100.0	83.4
512	1401/02/31	17,890	-2.29	1.8 B	1.0 M	0.33	0.41	16.4 M	18.5 M	19.8 M	18.8 M	21.0 M	22.8 M	-1.14	-1.14	-1.15	-146.9 M	-136.9 M	213.4 M	102	97	91.3	99.3
513	1401/02/28	18,140	-5.86	4.9 B	2.7 M	0.88	1.08	14.7 M	21.0 M	19.9 M	19.6 M	22.3 M	22.9 M	-1.34	-1.06	-1.15	300.0 M	71.9 M	221.6 M	265	183	79.3	73.2
514	1401/02/27	19,020	-5.98	5.1 B	2.7 M	0.92	1.08	17.8 M	20.7 M	20.3 M	22.7 M	21.7 M	23.4 M	-1.28	-1.05	-1.16	-234.6 M	31.0 M	131.8 M	274	225	95.4	100.0
515	1401/02/26	19,850	0.97	6.5 B	3.2 M	0.71	1.37	19.0 M	20.4 M	20.4 M	21.7 M	20.4 M	23.5 M	-1.14	1.0	-1.15	-786.1 M	81.5 M	157.5 M	290	290	84.7	96.7
516	1401/02/25	19,960	3.05	5.7 B	2.9 M	0.67	1.28	23.7 M	24.5 M	20.4 M	20.6 M	23.8 M	23.2 M	1.15	1.03	-1.14	183.1 M	1.3 B	204.5 M	242	269	100.0	96.8
517	1401/02/24	19,590	5.95	8.0 B	4.1 M	1.07	1.82	30.5 M	25.6 M	19.9 M	26.1 M	23.6 M	23.2 M	1.17	1.09	-1.16	897.3 M	1.5 B	154.4 M	261	270	100.0	88.7
518	1401/02/21	18,950	2.82	4.3 B	2.3 M	0.65	1.04	14.1 M	23.4 M	19.5 M	16.9 M	22.2 M	22.9 M	-1.2	1.05	-1.17	95.3 M	1.3 B	152.3 M	301	245	97.4	95.3
519	1401/02/20	18,280	-2.97	3.4 B	1.9 M	0.52	0.83	15.2 M	23.7 M	20.1 M	15.0 M	22.8 M	23.3 M	1.02	1.04	-1.16	17.9 M	1.3 B	167.5 M	212	214	94.6	94.1
520	1401/02/19	18,630	4.31	21.5 B	11.4 M	6.71	5.98	29.7 M	24.3 M	20.1 M	31.7 M	24.4 M	23.7 M	-1.07	-1.0	-1.18	5.5 B	1.2 B	162.6 M	709	492	98.2	72.6
521	1401/02/18	17,960	5.96	3.6 B	2.0 M	1.25	1.07	47.5 M	17.8 M	19.0 M	15.9 M	20.9 M	22.0 M	2.99	-1.18	-1.15	987.5 M	-16.0 M	83.1 M	70	147	92.5	65.0
522	1401/02/17	16,930	1.32	2.7 B	1.6 M	0.94	0.83	14.4 M	14.5 M	17.9 M	16.5 M	22.7 M	21.7 M	-1.14	-1.57	-1.21	71.4 M	-232.8 M	43.6 M	187	159	98.9	96.3
523	1401/02/12	16,460	-0.42	2.0 B	1.2 M	0.67	0.63	10.9 M	14.8 M	18.3 M	16.9 M	26.6 M	22.4 M	-1.55	-1.79	-1.22	171.0 M	-418.2 M	66.7 M	183	108	98.4	89.9
524	1401/02/11	16,500	1.41	2.4 B	1.5 M	0.86	0.78	14.6 M	17.0 M	18.6 M	21.6 M	28.5 M	22.4 M	-1.48	-1.68	-1.21	-662.9 M	-490.6 M	73.8 M	117	110	71.2	98.7
525	1401/02/10	16,200	-0.06	3.6 B	2.2 M	1.46	1.18	18.8 M	16.8 M	18.5 M	41.4 M	27.7 M	22.3 M	-2.2	-1.65	-1.2	-647.1 M	-419.2 M	107.0 M	157	87	82.0	100.0
526	1401/02/07	16,100	-2.42	2.6 B	1.6 M	1.15	0.83	14.2 M	15.7 M	18.2 M	24.0 M	25.2 M	21.5 M	-1.68	-1.61	-1.18	-96.2 M	-292.1 M	149.0 M	175	108	96.3	100.0
527	1401/02/06	16,360	-0.91	3.5 B	2.1 M	1.57	1.08	16.3 M	15.3 M	18.3 M	32.3 M	24.5 M	21.5 M	-1.99	-1.6	-1.17	-855.7 M	-274.9 M	187.3 M	160	107	75.3	100.0
528	1401/02/05	16,400	0.24	2.9 B	1.7 M	1.2	0.93	21.8 M	16.1 M	18.3 M	25.9 M	22.5 M	20.8 M	-1.19	-1.4	-1.14	-191.2 M	-100.6 M	289.8 M	122	110	92.2	98.8
529	1401/02/04	16,190	-1.16	1.2 B	757.3 K	0.43	0.39	11.8 M	15.7 M	17.9 M	14.8 M	24.0 M	20.5 M	-1.25	-1.53	-1.14	-305.9 M	-361.3 M	297.2 M	78	83	74.3	99.0
530	1401/01/31	16,450	-2.14	2.3 B	1.4 M	0.83	0.73	14.0 M	17.0 M	18.2 M	27.4 M	25.7 M	20.6 M	-1.96	-1.51	-1.13	-11.5 M	-244.3 M	368.1 M	162	83	99.5	100.0
531	1401/01/30	16,650	-1.94	1.6 B	964.6 K	0.54	0.51	11.8 M	17.6 M	18.4 M	19.2 M	22.3 M	20.2 M	-1.63	-1.27	-1.1	-10.0 M	-211.2 M	407.8 M	136	84	99.4	100.0
532	1401/01/29	16,700	1.77	3.1 B	1.8 M	0.86	0.99	19.7 M	17.9 M	18.4 M	23.5 M	21.5 M	20.2 M	-1.2	-1.2	-1.1	15.8 M	-373.2 M	398.2 M	155	129	99.7	99.2
533	1401/01/28	16,690	3.09	3.9 B	2.3 M	1.12	1.36	20.0 M	19.9 M	18.0 M	31.8 M	21.5 M	19.8 M	-1.59	-1.08	-1.1	-1.5 B	-205.2 M	387.5 M	118	121	61.1	99.9
534	1401/01/27	16,200	-0.43	3.7 B	2.3 M	1.18	1.38	19.9 M	20.5 M	17.8 M	25.1 M	19.9 M	18.9 M	-1.26	1.03	-1.06	279.3 M	173.6 M	464.0 M	144	103	78.5	70.8
535	1401/01/24	16,400	0.18	1.6 B	975.4 K	0.36	0.6	15.9 M	18.8 M	17.5 M	11.3 M	18.5 M	18.3 M	1.41	1.01	-1.05	154.2 M	101.7 M	448.2 M	95	120	95.4	85.7
536	1401/01/23	16,300	-4.96	2.4 B	1.5 M	0.54	0.94	12.6 M	23.8 M	17.4 M	16.8 M	20.5 M	18.6 M	-1.34	1.16	-1.07	-820.3 M	851.8 M	465.6 M	119	138	62.0	96.1
537	1401/01/22	17,180	4.95	6.0 B	3.5 M	1.36	2.44	25.9 M	22.8 M	17.5 M	22.6 M	19.5 M	18.4 M	1.15	1.17	-1.05	855.8 M	1.1 B	512.4 M	211	204	91.6	77.3
538	1401/01/21	16,710	3.53	3.8 B	2.3 M	1.03	1.75	22.5 M	21.8 M	16.6 M	22.4 M	20.2 M	17.5 M	1.01	1.08	-1.06	398.9 M	990.8 M	479.1 M	156	139	91.2	80.9
539	1401/01/20	16,010	-1.11	2.1 B	1.3 M	0.61	0.99	12.2 M	20.4 M	16.1 M	16.4 M	19.1 M	16.5 M	-1.34	1.07	-1.02	-80.0 M	973.7 M	466.1 M	165	128	96.2	100.0
540	1401/01/17	16,210	4.99	8.3 B	5.1 M	3.25	4.33	37.6 M	21.3 M	15.9 M	22.4 M	19.3 M	16.4 M	1.67	1.11	-1.03	3.9 B	989.7 M	462.4 M	221	196	100.0	53.0
541	1401/01/16	15,610	3.31	2.2 B	1.4 M	0.78	1.26	11.0 M	14.6 M	13.8 M	11.6 M	18.5 M	15.4 M	-1.05	-1.27	-1.12	196.4 M	247.5 M	331.5 M	177	152	89.9	80.8
542	1401/01/15	15,030	-2.72	4.0 B	2.6 M	1.5	2.64	21.4 M	16.0 M	13.9 M	30.8 M	22.0 M	15.5 M	-1.44	-1.38	-1.12	534.0 M	342.3 M	321.3 M	166	98	89.4	76.0
543	1401/01/14	15,590	2.9	1.6 B	998.0 K	0.59	1.03	12.8 M	14.9 M	13.1 M	15.7 M	19.3 M	14.2 M	-1.22	-1.29	-1.09	313.4 M	474.1 M	294.6 M	121	79	100.0	79.8
544	1401/01/10	15,160	0.13	842.4 M	555.6 K	0.3	0.58	11.4 M	14.9 M	13.0 M	14.3 M	19.5 M	13.9 M	-1.25	-1.31	-1.07	0.0	402.8 M	287.2 M	74	59	100.0	100.0
545	1401/01/09	14,960	-4.96	3.5 B	2.3 M	1.43	2.69	14.3 M	15.9 M	12.8 M	20.8 M	20.0 M	13.7 M	-1.46	-1.26	-1.06	193.5 M	625.2 M	290.1 M	215	138	88.3	82.8
546	1401/01/08	15,630	3.99	4.1 B	2.6 M	2.15	3.51	16.8 M	16.5 M	12.3 M	23.8 M	18.9 M	12.5 M	-1.42	-1.15	-1.02	670.7 M	743.1 M	283.1 M	246	145	100.0	83.7
547	1401/01/07	15,120	5.0	3.4 B	2.3 M	2.55	3.53	15.9 M	15.3 M	11.5 M	17.0 M	17.0 M	10.9 M	-1.07	-1.11	1.06	1.2 B	568.7 M	250.7 M	216	131	100.0	65.2
548	1401/01/06	14,410	-0.28	975.9 M	679.4 K	0.8	1.09	11.4 M	13.3 M	10.6 M	16.8 M	15.9 M	10.0 M	-1.48	-1.2	1.05	-43.1 M	290.1 M	181.3 M	82	58	95.6	100.0
549	1400/12/28	14,520	3.57	2.2 B	1.5 M	2.49	2.72	20.5 M	13.5 M	10.4 M	18.3 M	14.4 M	9.5 M	1.12	-1.07	1.1	1.1 B	305.7 M	181.0 M	107	59	100.0	49.3
550	1400/12/25	14,090	1.29	1.3 B	913.5 K	1.59	1.74	17.6 M	10.3 M	9.4 M	11.9 M	12.4 M	8.9 M	1.47	-1.2	1.05	783.1 M	76.0 M	124.7 M	73	42	100.0	39.0
551	1400/12/24	13,900	-1.35	965.5 M	701.4 K	1.38	1.41	9.0 M	9.6 M	8.8 M	19.7 M	12.2 M	8.7 M	-2.19	-1.27	1.01	-201.5 M	20.1 M	83.4 M	85	49	79.1	100.0
552	1400/12/23	13,730	-3.45	916.0 M	655.9 K	1.3	1.36	6.4 M	10.0 M	8.7 M	12.3 M	9.9 M	8.1 M	-1.92	1.01	1.06	-199.7 M	83.4 M	91.3 M	82	59	57.4	79.2
553	1400/12/22	13,960	-2.58	604.3 M	431.7 K	0.79	0.9	11.7 M	10.9 M	8.6 M	9.6 M	9.3 M	7.6 M	1.21	1.16	1.14	34.9 M	161.3 M	89.0 M	50	57	96.5	90.8
554	1400/12/21	13,930	-3.53	483.2 M	344.7 K	0.59	0.67	7.3 M	11.4 M	8.3 M	8.9 M	8.5 M	7.2 M	-1.22	1.34	1.15	-36.6 M	182.2 M	74.0 M	61	54	92.4	100.0
555	1400/12/18	14,450	0.49	1.1 B	735.4 K	0.75	1.47	14.2 M	10.5 M	8.5 M	11.1 M	9.2 M	8.0 M	1.27	1.14	1.06	503.5 M	158.8 M	58.4 M	74	49	98.4	51.1
556	1400/12/17	14,490	1.12	541.2 M	373.1 K	0.4	0.75	11.0 M	11.4 M	8.3 M	7.5 M	8.9 M	8.2 M	1.48	1.27	1.01	115.1 M	315.3 M	31.1 M	49	57	100.0	78.7
557	1400/12/16	14,490	1.97	908.5 M	628.3 K	0.76	1.24	10.1 M	10.6 M	8.2 M	9.7 M	8.7 M	8.5 M	1.04	1.22	-1.04	189.7 M	290.9 M	15.8 M	90	74	100.0	79.1
558	1400/12/15	14,490	3.72	943.7 M	653.3 K	0.83	1.3	14.1 M	10.2 M	7.8 M	6.9 M	8.0 M	8.9 M	2.05	1.28	-1.13	139.5 M	253.0 M	-5.0 M	67	117	100.0	85.2
559	1400/12/14	14,190	2.01	760.9 M	541.5 K	0.74	1.1	5.7 M	9.3 M	7.4 M	13.8 M	8.5 M	9.4 M	-2.41	1.09	-1.28	-153.9 M	258.1 M	-25.6 M	101	53	75.8	96.1
560	1400/12/11	13,930	-0.92	3.8 B	2.7 M	10.61	7.13	16.2 M	9.8 M	7.5 M	9.2 M	6.5 M	9.2 M	1.76	1.51	-1.22	1.3 B	300.3 M	-22.1 M	108	50	46.4	12.2
561	1400/12/09	14,030	-0.21	165.1 M	117.3 K	0.36	0.29	3.9 M	5.6 M	6.8 M	4.5 M	5.6 M	8.9 M	-1.16	1.01	-1.32	-7.0 M	53.9 M	-87.7 M	41	37	95.8	100.0
562	1400/12/08	13,860	-1.56	195.3 M	140.1 K	0.4	0.31	5.1 M	6.7 M	6.9 M	5.1 M	6.3 M	8.9 M	1.0	1.06	-1.29	0.0	59.7 M	-90.2 M	38	38	99.8	99.8
563	1400/12/07	14,100	0.0	608.3 M	432.9 K	1.36	0.85	9.1 M	6.4 M	7.4 M	7.6 M	6.8 M	8.9 M	1.2	-1.07	-1.19	165.3 M	20.6 M	-58.7 M	59	49	88.0	60.9
564	1400/12/04	14,100	0.07	404.3 M	286.3 K	0.96	0.58	4.8 M	5.8 M	7.3 M	4.7 M	6.5 M	9.2 M	1.03	-1.12	-1.25	57.2 M	-22.0 M	-87.5 M	43	32	51.4	37.2
565	1400/12/03	14,090	0.28	421.6 M	296.5 K	1.04	0.61	4.5 M	5.7 M	7.4 M	5.3 M	6.7 M	9.3 M	-1.2	-1.18	-1.26	54.0 M	-36.3 M	-91.1 M	72	50	76.2	63.4
566	1400/12/02	14,350	2.79	687.6 M	484.0 K	2.12	1.02	9.7 M	6.5 M	7.5 M	7.5 M	7.2 M	9.5 M	1.29	-1.1	-1.27	22.2 M	-55.7 M	-93.8 M	51	63	71.9	68.7
567	1400/12/01	13,850	-1.21	362.8 M	264.3 K	1.12	0.54	3.5 M	5.3 M	7.3 M	8.3 M	7.0 M	9.7 M	-2.38	-1.32	-1.34	-195.7 M	-68.8 M	-102.8 M	44	42	42.3	96.2
568	1400/11/30	13,880	-1.35	353.0 M	255.3 K	0.97	0.48	6.8 M	5.4 M	7.5 M	5.8 M	5.9 M	10.1 M	1.17	-1.09	-1.34	-47.8 M	-79.1 M	-97.1 M	35	49	67.3	80.8
569	1400/11/27	13,760	-2.48	261.6 M	188.8 K	0.43	0.34	4.2 M	4.9 M	7.5 M	6.2 M	5.5 M	11.2 M	-1.47	-1.12	-1.5	-14.1 M	-122.2 M	-150.6 M	45	33	72.5	77.9
570	1400/11/25	14,120	0.0	335.0 M	237.9 K	0.49	0.39	8.6 M	7.0 M	7.7 M	8.0 M	8.6 M	11.5 M	1.08	-1.23	-1.5	-43.3 M	-189.2 M	-146.5 M	34	42	87.1	100.0
571	1400/11/24	14,020	-0.78	270.8 M	192.9 K	0.37	0.28	4.6 M	7.7 M	8.2 M	6.8 M	9.7 M	12.3 M	-1.46	-1.26	-1.51	-43.3 M	-189.1 M	-137.2 M	49	40	84.0	100.0
572	1400/11/23	14,150	0.35	434.6 M	305.7 K	0.5	0.44	3.8 M	8.1 M	8.5 M	4.4 M	10.6 M	13.2 M	-1.17	-1.31	-1.55	-246.8 M	-218.6 M	-149.7 M	42	92	36.4	93.1
573	1400/11/20	13,990	-1.48	534.2 M	384.9 K	0.6	0.54	4.5 M	8.0 M	8.4 M	4.9 M	13.6 M	13.8 M	-1.08	-1.7	-1.64	-263.5 M	-214.5 M	-140.4 M	60	110	50.7	100.0
574	1400/11/19	14,080	-4.99	1.5 B	1.1 M	2.23	1.5	9.8 M	8.0 M	8.3 M	20.7 M	17.4 M	14.4 M	-2.1	-2.17	-1.74	-349.2 M	-216.2 M	-120.3 M	122	75	77.5	100.0
575	1400/11/18	14,330	-4.97	641.0 M	447.3 K	0.91	0.62	13.0 M	7.5 M	8.2 M	18.9 M	14.4 M	14.3 M	-1.45	-1.93	-1.74	-43.0 M	-163.2 M	-86.6 M	46	34	93.3	100.0
576	1400/11/17	14,520	-4.97	504.0 M	346.7 K	0.62	0.49	7.0 M	6.9 M	8.1 M	15.3 M	11.6 M	14.1 M	-2.19	-1.67	-1.73	-190.4 M	-159.9 M	-80.4 M	45	33	62.2	100.0
577	1400/11/16	14,900	-4.97	1.1 B	756.8 K	1.25	1.12	6.5 M	6.9 M	8.1 M	16.2 M	10.1 M	13.9 M	-2.48	-1.46	-1.71	-226.7 M	-133.2 M	-71.9 M	139	70	80.0	100.0
578	1400/11/13	15,050	-4.93	827.7 M	535.0 K	0.65	0.8	5.9 M	8.6 M	8.2 M	14.8 M	8.3 M	13.7 M	-2.53	1.03	-1.66	-271.7 M	38.3 M	-60.5 M	95	56	67.2	100.0
579	1400/11/12	15,870	0.13	593.6 M	376.3 K	0.5	0.57	8.4 M	8.6 M	8.4 M	9.2 M	8.3 M	13.6 M	-1.1	1.03	-1.63	-84.3 M	10.5 M	-44.1 M	58	62	81.8	96.0
580	1400/11/11	15,890	0.38	688.5 M	433.5 K	0.64	0.67	7.9 M	8.5 M	8.3 M	6.3 M	8.4 M	13.7 M	1.26	1.02	-1.64	-26.4 M	24.3 M	-45.9 M	69	91	79.0	82.8
581	1400/11/10	15,630	-1.33	1.1 B	711.7 K	1.22	1.13	7.1 M	8.4 M	8.3 M	7.2 M	9.0 M	14.2 M	-1.01	-1.08	-1.71	-57.2 M	29.6 M	-42.1 M	87	94	54.7	59.8
582	1400/11/09	16,100	2.68	1.5 B	972.5 K	1.86	1.62	12.0 M	8.1 M	8.4 M	7.4 M	10.2 M	14.5 M	1.61	-1.26	-1.71	631.2 M	9.4 M	-34.1 M	129	123	100.0	59.1
583	1400/11/06	16,250	-1.22	2.5 B	1.6 M	3.74	2.92	7.0 M	6.8 M	8.3 M	10.9 M	13.0 M	15.0 M	-1.56	-1.91	-1.81	-411.1 M	-133.1 M	-70.0 M	161	141	44.8	61.2
584	1400/11/05	15,660	-4.98	72.5 M	46.3 K	0.09	0.08	5.8 M	6.8 M	8.4 M	72.5 M	21.2 M	15.7 M	-12.58	-3.13	-1.86	-14.9 M	-274.7 M	-60.1 M	10	1	79.5	100.0
585	1400/11/04	15,680	-4.97	46.9 M	29.9 K	0.04	0.05	2.5 M	7.5 M	8.4 M	23.4 M	19.9 M	15.6 M	-9.5	-2.65	-1.85	0.0	-258.0 M	-59.4 M	19	2	100.0	100.0
586	1400/11/03	15,840	-4.98	413.5 M	261.0 K	0.24	0.4	4.6 M	9.5 M	8.6 M	15.9 M	21.0 M	15.0 M	-3.43	-2.22	-1.74	-158.4 M	-229.4 M	-71.1 M	55	26	61.7	100.0
587	1400/11/02	16,210	-4.98	1.1 B	676.0 K	0.64	0.94	8.6 M	10.0 M	9.5 M	15.3 M	20.9 M	14.9 M	-1.78	-2.09	-1.58	-81.3 M	-256.3 M	29.9 M	110	67	85.3	92.7
588	1400/10/29	16,950	-4.99	1.9 B	1.1 M	1.14	1.66	6.9 M	9.3 M	11.0 M	28.2 M	20.4 M	17.0 M	-4.1	-2.19	-1.54	-1.1 B	-252.2 M	37.8 M	116	68	41.6	100.0
589	1400/10/28	17,260	-4.96	799.6 M	463.1 K	0.4	0.7	10.1 M	8.9 M	11.2 M	16.3 M	17.3 M	16.1 M	-1.61	-1.95	-1.44	68.3 M	-860.4 K	82.9 M	79	45	100.0	91.5
590	1400/10/27	18,100	-4.99	2.8 B	1.6 M	1.71	2.51	14.2 M	8.6 M	11.0 M	24.7 M	17.1 M	15.7 M	-1.74	-1.99	-1.43	143.0 M	50.6 M	79.5 M	130	69	65.3	60.3
591	1400/10/22	18,970	-4.96	2.9 B	1.5 M	2.48	2.8	9.8 M	7.9 M	10.9 M	19.5 M	15.6 M	15.3 M	-1.99	-1.98	-1.4	-292.6 M	38.1 M	81.5 M	231	131	77.0	86.9
592	1400/10/21	19,450	-3.09	1.2 B	588.1 K	1.11	1.11	5.7 M	7.3 M	10.9 M	13.0 M	13.4 M	14.5 M	-2.27	-1.85	-1.33	-60.9 M	92.6 M	96.1 M	146	69	71.7	76.9
593	1400/10/20	20,090	-0.59	1.6 B	813.9 K	1.9	1.55	6.5 M	7.6 M	11.3 M	12.9 M	13.2 M	14.3 M	-1.99	-1.74	-1.27	137.9 M	104.8 M	96.5 M	220	100	87.7	79.2
594	1400/10/19	20,010	-2.72	2.7 B	1.4 M	6.48	2.84	8.3 M	8.3 M	11.7 M	16.3 M	13.2 M	15.1 M	-1.96	-1.59	-1.28	325.4 M	88.8 M	53.7 M	323	145	98.5	86.6
595	1400/10/18	20,380	-1.4	526.8 M	261.2 K	1.29	0.55	8.4 M	8.1 M	12.5 M	11.4 M	10.3 M	14.7 M	-1.37	-1.27	-1.18	80.8 M	-294.3 K	22.1 M	63	39	100.0	84.7
596	1400/10/15	20,300	-1.98	189.8 M	93.9 K	0.38	0.19	6.3 M	7.6 M	12.7 M	5.8 M	10.4 M	14.4 M	1.09	-1.38	-1.13	-20.2 M	-6.8 M	17.2 M	27	33	89.4	100.0
597	1400/10/14	20,160	-2.89	248.7 M	123.0 K	0.42	0.24	6.7 M	8.6 M	12.6 M	8.9 M	10.7 M	14.7 M	-1.32	-1.26	-1.17	0.0	18.0 M	-15.6 M	37	28	100.0	100.0
598	1400/10/13	20,260	-3.11	620.9 M	306.4 K	0.88	0.59	9.7 M	9.4 M	12.5 M	12.8 M	11.2 M	14.8 M	-1.32	-1.18	-1.18	58.2 M	418.3 K	-27.4 M	64	44	100.0	90.6
599	1400/10/12	20,370	-3.0	533.5 M	259.6 K	0.76	0.48	7.6 M	9.1 M	12.3 M	11.2 M	12.6 M	14.7 M	-1.47	-1.38	-1.2	-120.3 M	-53.8 M	-76.5 M	43	40	61.5	84.0
600	1400/10/11	20,680	-2.08	464.0 M	226.9 K	0.54	0.41	6.5 M	9.0 M	12.2 M	12.2 M	12.9 M	14.5 M	-1.87	-1.43	-1.19	48.2 M	-29.7 M	-102.9 M	71	34	100.0	89.6
601	1400/10/08	20,750	-1.94	674.4 M	320.9 K	0.49	0.54	11.6 M	10.2 M	12.2 M	9.1 M	12.0 M	14.0 M	1.28	-1.17	-1.14	104.0 M	-86.3 M	-122.9 M	58	63	100.0	84.6
602	1400/10/07	21,180	-0.05	738.9 M	350.3 K	0.35	0.6	12.1 M	12.8 M	11.9 M	11.5 M	12.8 M	15.4 M	1.04	1.0	-1.3	-88.1 M	265.4 M	-205.8 M	54	64	88.1	100.0
603	1400/10/06	20,800	-2.3	1.2 B	576.9 K	0.61	0.98	8.6 M	18.4 M	11.7 M	17.6 M	20.5 M	15.4 M	-2.04	-1.11	-1.31	-212.9 M	298.4 M	-202.5 M	116	69	82.5	100.0
604	1400/10/05	20,700	-3.23	496.5 M	238.0 K	0.26	0.39	7.5 M	19.7 M	11.7 M	13.8 M	19.4 M	15.3 M	-1.83	1.02	-1.3	0.0	297.6 M	-224.5 M	66	36	100.0	100.0
605	1400/10/04	21,000	-1.08	1.3 B	625.1 K	0.66	1.02	12.3 M	19.7 M	11.9 M	10.2 M	18.3 M	15.4 M	1.2	1.08	-1.29	-234.6 M	297.6 M	-265.7 M	89	130	81.1	98.5
606	1400/10/01	21,430	3.28	3.1 B	1.5 M	2.13	2.47	18.8 M	19.9 M	12.0 M	13.3 M	20.8 M	15.9 M	1.41	-1.04	-1.32	1.9 B	380.9 M	-263.2 M	155	79	93.7	33.8
607	1400/09/30	20,980	1.3	4.3 B	2.1 M	6.83	3.47	40.2 M	18.0 M	11.2 M	45.9 M	20.5 M	15.1 M	-1.14	-1.14	-1.35	76.6 M	8.4 M	-311.3 M	107	92	100.0	98.2
608	1400/09/29	20,190	-2.93	706.8 M	345.4 K	0.9	0.51	7.9 M	8.5 M	9.2 M	9.9 M	9.2 M	13.2 M	-1.25	-1.09	-1.44	-216.7 M	-17.4 M	-358.0 M	49	61	55.1	85.7
609	1400/09/28	20,070	-3.79	189.3 M	94.1 K	0.22	0.12	3.8 M	8.6 M	10.1 M	4.5 M	13.2 M	14.8 M	-1.19	-1.54	-1.47	0.0	-118.0 M	-401.6 M	50	42	100.0	100.0
610	1400/09/27	20,500	-2.98	1.6 B	753.2 K	2.34	0.99	13.4 M	9.5 M	11.5 M	15.2 M	14.2 M	15.2 M	-1.14	-1.5	-1.32	182.1 M	-179.2 M	-334.2 M	91	68	78.1	66.4
611	1400/09/24	20,700	-2.4	365.6 M	177.1 K	0.46	0.22	6.0 M	8.6 M	11.3 M	7.3 M	12.2 M	14.8 M	-1.22	-1.42	-1.32	0.0	-219.0 M	-343.4 M	61	50	100.0	100.0
612	1400/09/23	21,000	-1.08	308.5 M	146.7 K	0.34	0.16	7.4 M	8.8 M	11.3 M	6.0 M	13.7 M	15.5 M	1.22	-1.55	-1.36	-52.4 M	-354.3 M	-404.3 M	33	49	78.9	95.9
613	1400/09/22	20,690	-4.96	1.6 B	744.4 K	1.8	0.85	8.6 M	8.8 M	11.4 M	30.3 M	14.9 M	17.0 M	-3.52	-1.69	-1.5	-719.7 M	-390.9 M	-513.7 M	96	51	53.3	99.7
614	1400/09/21	22,280	1.87	717.2 M	333.5 K	0.68	0.34	9.8 M	8.3 M	11.3 M	12.0 M	12.4 M	16.3 M	-1.22	-1.48	-1.44	-305.9 M	-431.9 M	-477.7 M	42	60	57.3	100.0
615	1400/09/20	21,820	-0.14	462.5 M	210.2 K	0.42	0.21	12.7 M	8.2 M	11.4 M	6.8 M	12.1 M	17.9 M	1.87	-1.48	-1.57	-17.1 M	-500.4 M	-609.4 M	35	68	96.3	100.0
616	1400/09/17	21,920	0.55	1.1 B	481.1 K	0.76	0.46	6.8 M	7.4 M	11.2 M	15.1 M	11.6 M	18.6 M	-2.23	-1.58	-1.66	-676.2 M	-567.3 M	-642.9 M	56	70	35.9	100.0
617	1400/09/16	21,200	-3.5	836.3 M	390.5 K	0.63	0.37	8.2 M	7.5 M	11.3 M	13.9 M	15.1 M	18.8 M	-1.69	-2.01	-1.66	-235.3 M	-742.7 M	-624.0 M	73	60	71.9	100.0
618	1400/09/15	22,000	1.01	1.4 B	653.9 K	1.09	0.61	6.7 M	7.6 M	11.2 M	13.4 M	14.7 M	18.5 M	-1.99	-1.92	-1.65	-924.8 M	-700.2 M	-634.6 M	76	107	35.4	99.2
619	1400/09/14	22,150	0.54	1.5 B	709.9 K	1.18	0.65	8.5 M	7.8 M	11.3 M	11.4 M	15.2 M	18.7 M	-1.35	-1.95	-1.66	-648.5 M	-645.6 M	-627.8 M	104	134	57.7	100.0
620	1400/09/13	21,540	-2.45	623.9 M	285.3 K	0.42	0.25	5.4 M	8.4 M	11.4 M	6.2 M	17.0 M	19.3 M	-1.15	-2.03	-1.7	-351.7 M	-681.0 M	-664.9 M	50	100	43.6	100.0
621	1400/09/10	21,850	-4.96	2.5 B	1.1 M	1.72	1.03	7.6 M	9.8 M	11.3 M	43.8 M	19.2 M	19.5 M	-5.8	-1.97	-1.72	-1.6 B	-647.3 M	-711.7 M	125	57	37.8	100.0
622	1400/09/09	22,310	-3.71	704.1 M	313.9 K	0.3	0.27	9.0 M	10.8 M	11.3 M	11.0 M	12.7 M	18.6 M	-1.23	-1.18	-1.64	-22.9 M	-156.6 M	-661.8 M	76	64	96.7	100.0
623	1400/09/08	22,600	-2.92	1.3 B	548.7 K	0.41	0.44	7.7 M	10.7 M	11.2 M	15.8 M	12.9 M	18.4 M	-2.04	-1.2	-1.64	-651.5 M	-323.3 M	-739.5 M	79	80	48.4	100.0
624	1400/09/07	23,050	-1.12	1.7 B	722.5 K	0.45	0.56	12.0 M	12.6 M	11.5 M	17.5 M	16.4 M	19.6 M	-1.46	-1.3	-1.71	-825.7 M	-410.9 M	-838.1 M	71	96	50.7	99.8
625	1400/09/06	22,970	-3.37	1.6 B	678.6 K	0.44	0.48	12.9 M	15.1 M	12.0 M	15.1 M	16.3 M	19.6 M	-1.17	-1.08	-1.63	-183.3 M	23.6 M	-744.4 M	106	103	88.2	100.0
626	1400/09/03	23,530	-0.51	2.5 B	1.0 M	0.67	0.76	11.0 M	14.6 M	11.8 M	8.1 M	15.4 M	21.6 M	1.37	-1.06	-1.83	900.2 M	60.2 M	-1.1 B	214	181	95.6	59.1
627	1400/09/02	23,490	3.57	5.1 B	2.2 M	1.46	1.71	9.8 M	14.9 M	11.8 M	12.9 M	18.6 M	22.7 M	-1.31	-1.24	-1.93	-856.3 M	-363.6 M	-1.1 B	164	192	31.4	48.0
628	1400/08/29	22,310	-2.28	4.7 B	2.1 M	1.79	1.7	16.4 M	15.1 M	11.7 M	31.5 M	24.3 M	23.5 M	-1.91	-1.61	-2.01	-1.1 B	-640.5 M	-1.1 B	217	148	76.6	100.0
629	1400/08/26	23,050	4.96	4.9 B	2.2 M	1.76	1.38	26.0 M	13.5 M	11.2 M	16.4 M	19.7 M	22.8 M	1.59	-1.46	-2.03	1.3 B	-422.6 M	-1.0 B	152	159	80.4	53.0
630	1400/08/25	22,000	-0.09	718.3 M	329.5 K	0.24	0.21	7.6 M	10.3 M	10.8 M	7.2 M	26.0 M	31.6 M	1.05	-2.54	-2.93	-23.4 K	-1.3 B	-2.0 B	80	84	84.8	84.8
631	1400/08/24	21,680	-4.03	2.3 B	1.0 M	0.78	0.62	9.6 M	10.2 M	11.0 M	23.7 M	28.9 M	31.5 M	-2.47	-2.84	-2.87	-1.2 B	-1.4 B	-2.0 B	110	96	46.3	100.0
632	1400/08/23	22,090	-3.96	4.2 B	1.9 M	1.69	1.15	10.9 M	10.5 M	10.8 M	41.0 M	28.3 M	32.8 M	-3.76	-2.69	-3.05	-2.2 B	-1.2 B	-2.2 B	178	102	46.4	100.0
633	1400/08/22	22,600	-2.16	813.4 M	357.7 K	0.29	0.21	8.1 M	9.9 M	10.6 M	8.9 M	22.2 M	31.7 M	-1.11	-2.24	-2.98	0.0	-874.4 M	-2.1 B	101	91	100.0	100.0
634	1400/08/19	23,400	2.14	5.9 B	2.5 M	2.69	1.55	12.2 M	10.2 M	10.7 M	39.5 M	23.4 M	33.7 M	-3.23	-2.3	-3.15	-2.9 B	-1.0 B	-2.3 B	202	137	41.9	91.8
635	1400/08/18	22,500	-4.46	2.3 B	1.0 M	1.1	0.63	8.8 M	9.7 M	10.6 M	25.2 M	19.1 M	33.3 M	-2.85	-1.97	-3.13	-688.0 M	-722.4 M	-2.3 B	187	93	70.6	100.0
636	1400/08/17	23,190	-3.29	2.0 B	838.3 K	0.93	0.51	11.7 M	9.6 M	10.7 M	20.4 M	16.6 M	33.1 M	-1.74	-1.73	-3.1	-297.7 M	-842.2 M	-2.3 B	142	96	84.8	100.0
637	1400/08/16	23,380	-2.54	1.7 B	697.1 K	0.72	0.42	7.7 M	8.5 M	10.9 M	12.2 M	15.4 M	32.1 M	-1.59	-1.82	-2.95	-446.9 M	-893.7 M	-2.3 B	139	124	64.0	90.7
638	1400/08/15	23,900	3.28	2.6 B	1.1 M	0.87	0.59	9.9 M	8.3 M	11.3 M	17.4 M	15.4 M	31.6 M	-1.77	-1.85	-2.8	-789.8 M	-1.1 B	-2.3 B	130	119	49.6	80.2
639	1400/08/12	23,400	4.98	2.6 B	1.1 M	0.82	0.56	11.5 M	9.9 M	11.5 M	22.7 M	19.8 M	33.0 M	-1.98	-2.01	-2.87	-1.4 B	-1.5 B	-2.5 B	87	105	38.9	93.2
640	1400/08/11	23,220	4.88	2.2 B	964.1 K	0.54	0.42	7.5 M	12.1 M	13.7 M	13.1 M	19.0 M	34.4 M	-1.76	-1.56	-2.52	-1.3 B	-998.8 M	-2.4 B	116	164	40.3	100.0
641	1400/08/10	21,430	-3.16	1.5 B	672.4 K	0.4	0.29	7.0 M	12.2 M	17.6 M	13.4 M	27.1 M	35.4 M	-1.92	-2.21	-2.01	-555.4 M	-2.0 B	-2.3 B	134	111	62.7	100.0
642	1400/08/09	21,880	-4.99	2.2 B	1.0 M	0.66	0.43	6.4 M	12.9 M	18.9 M	13.0 M	29.9 M	35.3 M	-2.02	-2.32	-1.87	-1.6 B	-1.9 B	-2.2 B	99	170	28.7	99.7
643	1400/08/08	22,910	-4.98	5.5 B	2.4 M	1.93	1.03	14.3 M	12.9 M	20.0 M	38.8 M	35.4 M	35.4 M	-2.71	-2.74	-1.77	-2.6 B	-1.6 B	-2.1 B	196	140	51.2	99.1
644	1400/08/05	24,210	4.17	3.9 B	1.6 M	0.6	0.7	18.6 M	11.5 M	19.8 M	17.9 M	30.2 M	34.3 M	1.04	-2.62	-1.73	1.0 B	-1.2 B	-2.0 B	212	162	100.0	73.4
645	1400/08/04	23,370	-4.38	7.6 B	3.3 M	1.4	1.42	8.5 M	10.9 M	19.4 M	53.7 M	72.6 M	34.7 M	-6.28	-6.68	-1.79	-6.4 B	-5.0 B	-2.2 B	132	141	14.9	100.0
646	1400/08/03	23,340	-4.97	300.1 M	128.6 K	0.05	0.05	6.3 M	11.6 M	19.7 M	150.1 M	59.8 M	33.4 M	-23.86	-5.13	-1.69	-23.3 M	-3.8 B	-1.8 B	44	2	92.2	100.0
647	1400/08/01	23,600	-4.99	721.8 M	304.8 K	0.11	0.12	6.7 M	10.9 M	19.7 M	21.9 M	57.0 M	33.5 M	-3.24	-5.25	-1.71	-47.3 M	-4.8 B	-2.0 B	100	33	93.4	100.0
648	1400/07/28	24,310	-3.26	2.0 B	819.2 K	0.26	0.29	9.2 M	10.9 M	20.4 M	18.4 M	52.6 M	32.8 M	-1.99	-4.84	-1.61	-400.1 M	-4.9 B	-2.0 B	176	110	80.2	100.0
649	1400/07/27	25,150	1.7	23.1 B	9.2 M	5.93	3.73	14.3 M	11.1 M	23.1 M	129.9 M	58.9 M	33.6 M	-9.11	-5.33	-1.46	-17.9 B	-5.6 B	-1.8 B	357	177	22.0	99.5
650	1400/07/26	24,500	-3.28	2.8 B	1.2 M	0.76	0.44	13.1 M	9.8 M	23.2 M	17.7 M	33.3 M	28.6 M	-1.35	-3.39	-1.23	-841.3 M	-2.3 B	-872.7 M	153	161	70.5	100.0
651	1400/07/25	25,150	-4.81	6.3 B	2.5 M	2.04	0.88	6.9 M	9.2 M	24.2 M	48.3 M	35.9 M	29.1 M	-6.99	-3.9	-1.2	-4.9 B	-2.4 B	-746.1 M	213	131	23.2	100.0
652	1400/07/24	26,400	0.92	1.7 B	633.0 K	0.49	0.22	8.1 M	10.9 M	27.4 M	16.4 M	26.5 M	29.8 M	-2.03	-2.42	-1.09	-507.0 M	-1.4 B	-398.0 M	146	103	70.0	100.0
653	1400/07/21	26,090	-4.99	5.7 B	2.2 M	1.34	0.76	10.3 M	12.5 M	28.3 M	57.3 M	24.5 M	29.7 M	-5.56	-1.96	-1.05	-3.7 B	-1.4 B	-332.8 M	192	100	34.5	100.0
654	1400/07/20	27,420	-4.99	3.5 B	1.3 M	0.57	0.43	11.7 M	13.0 M	28.5 M	32.4 M	24.9 M	28.6 M	-2.76	-1.91	-1.0	-1.8 B	-1.6 B	-206.5 M	142	106	47.2	97.3
655	1400/07/19	28,170	-3.89	2.8 B	978.0 K	0.28	0.31	9.6 M	18.8 M	28.0 M	24.0 M	29.3 M	29.9 M	-2.49	-1.55	-1.07	-873.8 M	-1.2 B	-573.5 M	201	117	68.9	100.0
656	1400/07/18	29,000	0.28	3.0 B	1.0 M	0.29	0.29	14.6 M	28.6 M	27.9 M	14.8 M	31.5 M	30.2 M	-1.01	-1.1	-1.09	-278.4 M	-1.0 B	-744.8 M	188	204	90.8	100.0
657	1400/07/17	28,760	-1.64	2.8 B	965.2 K	0.26	0.27	17.0 M	33.0 M	29.3 M	13.9 M	32.4 M	31.4 M	1.22	1.02	-1.07	-226.3 M	-720.9 M	-1.0 B	150	200	91.9	100.0
658	1400/07/14	29,220	-4.98	11.4 B	3.9 M	1.21	1.03	12.9 M	37.0 M	29.1 M	40.0 M	32.9 M	32.4 M	-3.11	1.13	-1.11	-4.9 B	-390.6 M	-1.2 B	349	234	39.2	81.8
659	1400/07/12	29,820	-4.97	13.4 B	4.3 M	1.53	1.07	30.8 M	39.1 M	30.0 M	43.1 M	29.7 M	32.3 M	-1.4	1.32	-1.08	39.4 M	224.8 M	-1.3 B	418	298	96.4	96.1
660	1400/07/11	31,770	4.96	23.6 B	7.5 M	4.21	1.32	50.2 M	34.8 M	30.0 M	34.1 M	26.6 M	30.6 M	1.47	1.31	-1.02	221.6 M	-82.6 M	-1.4 B	412	601	87.7	86.8
661	1400/07/10	30,390	4.97	3.7 B	1.2 M	0.57	0.18	248.7 M	22.4 M	40.2 M	16.9 M	21.8 M	35.4 M	14.73	1.03	1.14	1.2 B	2.6 M	2.1 B	15	148	100.0	67.0
662	1400/07/07	29,070	4.98	3.9 B	1.3 M	0.55	0.18	95.0 M	18.4 M	43.2 M	14.7 M	25.8 M	37.1 M	6.46	-1.4	1.17	1.4 B	-905.2 M	3.5 B	41	168	100.0	63.4
663	1400/07/06	28,290	4.97	4.9 B	1.8 M	0.51	0.24	12.8 M	18.0 M	46.0 M	20.5 M	26.9 M	36.5 M	-1.61	-1.49	1.26	-1.8 B	-1.2 B	4.9 B	247	241	63.7	100.0
664	1400/07/04	27,150	-3.83	6.3 B	2.3 M	0.72	0.3	13.8 M	26.0 M	45.6 M	28.6 M	31.0 M	36.2 M	-2.06	-1.19	1.26	-1.5 B	-63.8 M	4.7 B	315	205	69.6	93.6
665	1400/07/03	27,690	-4.98	6.3 B	2.2 M	0.6	0.28	18.5 M	26.5 M	46.9 M	25.6 M	28.1 M	35.6 M	-1.38	-1.06	1.32	647.6 M	177.7 M	4.8 B	332	215	97.4	87.1
666	1400/06/31	29,200	-4.33	8.8 B	3.0 M	0.7	0.37	17.2 M	29.2 M	45.3 M	36.4 M	28.8 M	34.6 M	-2.12	1.01	1.31	-3.3 B	386.3 M	4.7 B	320	242	62.5	100.0
667	1400/06/30	29,540	-4.83	9.0 B	2.9 M	0.74	0.34	26.0 M	38.9 M	45.1 M	24.6 M	31.2 M	34.0 M	1.06	1.25	1.33	-89.1 M	1.5 B	5.0 B	341	364	99.0	100.0
668	1400/06/29	31,140	4.99	21.2 B	6.8 M	2.18	0.79	52.3 M	43.4 M	45.8 M	38.0 M	31.5 M	34.4 M	1.38	1.38	1.33	3.9 B	1.6 B	5.4 B	346	373	85.3	66.8
669	1400/06/28	29,010	-3.3	3.1 B	1.1 M	0.28	0.12	12.7 M	35.3 M	46.3 M	12.5 M	27.5 M	33.9 M	1.02	1.28	1.37	-290.0 M	616.2 M	5.8 B	225	252	90.8	100.0
670	1400/06/27	30,000	2.7	14.7 B	4.9 M	1.43	0.54	30.5 M	34.0 M	45.2 M	29.8 M	35.7 M	33.4 M	1.02	-1.05	1.35	1.7 B	-1.1 B	5.8 B	482	437	100.0	88.5
671	1400/06/24	29,210	5.0	17.6 B	6.0 M	1.4	0.65	95.1 M	29.5 M	44.2 M	48.6 M	37.4 M	33.1 M	1.96	-1.27	1.33	2.1 B	-2.3 B	5.8 B	174	297	93.9	81.9
672	1400/06/23	28,030	4.98	3.1 B	1.1 M	0.25	0.12	66.1 M	25.2 M	43.3 M	16.2 M	34.3 M	31.6 M	4.07	-1.36	1.37	797.0 M	-3.9 B	6.4 B	44	130	94.0	68.3
673	1400/06/22	26,790	-3.29	7.0 B	2.6 M	0.49	0.28	20.1 M	22.6 M	42.9 M	21.5 M	37.0 M	29.6 M	-1.07	-1.64	1.45	-1.2 B	-4.8 B	6.3 B	286	324	82.4	100.0
674	1400/06/21	27,670	-4.98	11.2 B	4.1 M	0.63	0.45	8.5 M	24.7 M	43.1 M	74.3 M	38.5 M	29.7 M	-8.77	-1.56	1.45	-9.1 B	-6.0 B	6.2 B	250	151	18.9	100.0
675	1400/06/20	28,350	-4.99	9.9 B	3.4 M	0.25	0.38	15.4 M	28.3 M	43.5 M	34.1 M	31.3 M	28.8 M	-2.21	-1.11	1.51	-4.3 B	-4.5 B	6.7 B	362	290	56.5	100.0
676	1400/06/17	29,690	-4.35	30.8 B	10.3 M	0.65	1.22	37.5 M	53.1 M	44.2 M	35.0 M	41.6 M	28.5 M	1.07	1.27	1.55	-5.7 B	10.5 B	6.9 B	605	813	73.8	92.4
677	1400/06/16	31,040	-4.99	4.4 B	1.4 M	0.08	0.17	6.4 M	60.4 M	44.3 M	64.3 M	45.5 M	27.8 M	-10.02	1.33	1.59	-3.6 B	17.2 B	7.1 B	135	69	19.5	100.0
678	1400/06/15	31,920	-5.0	24.6 B	7.5 M	0.42	0.92	28.5 M	67.4 M	44.1 M	34.1 M	41.9 M	27.4 M	-1.2	1.61	1.61	-7.3 B	23.9 B	7.3 B	556	678	64.3	93.8
679	1400/06/14	33,600	0.21	31.9 B	9.5 M	0.54	1.23	30.6 M	68.0 M	45.0 M	24.2 M	40.7 M	26.8 M	1.26	1.67	1.68	-1.4 B	24.1 B	7.7 B	829	1,108	79.5	84.0
680	1400/06/13	33,500	4.75	135.5 B	40.4 M	3.89	7.0	83.1 M	74.4 M	45.9 M	76.0 M	43.2 M	27.0 M	1.09	1.72	1.7	70.5 B	24.7 B	7.8 B	1,600	821	98.1	46.1
681	1400/06/10	32,040	4.98	66.7 B	20.9 M	2.65	4.37	79.4 M	51.6 M	36.9 M	55.2 M	28.1 M	21.9 M	1.44	1.84	1.68	27.6 B	10.4 B	4.2 B	713	525	84.8	43.4
682	1400/06/09	30,590	4.98	43.6 B	14.3 M	1.96	3.48	136.6 M	38.1 M	31.8 M	16.8 M	23.5 M	19.6 M	8.15	1.62	1.62	30.1 B	5.2 B	2.8 B	270	403	84.5	15.5
683	1400/06/08	29,500	-0.67	13.0 B	4.5 M	0.53	1.14	16.8 M	29.5 M	26.9 M	24.2 M	25.8 M	19.6 M	-1.44	1.14	1.37	-6.2 B	724.0 M	1.3 B	388	526	50.0	97.9
684	1400/06/07	30,090	4.95	24.3 B	8.2 M	1.05	2.32	48.1 M	35.7 M	27.1 M	26.7 M	25.4 M	19.0 M	1.8	1.4	1.42	1.3 B	4.6 B	1.6 B	449	759	89.1	83.7
685	1400/06/06	29,100	0.76	11.8 B	4.1 M	0.49	1.23	14.5 M	29.5 M	25.1 M	18.1 M	23.4 M	18.0 M	-1.24	1.26	1.4	-1.0 B	4.1 B	1.5 B	745	654	91.5	100.0
686	1400/06/03	29,240	4.99	23.8 B	8.2 M	0.93	2.77	31.0 M	31.6 M	26.2 M	28.0 M	25.4 M	17.8 M	1.11	1.24	1.47	1.6 B	4.6 B	1.6 B	758	784	98.7	92.0
687	1400/06/02	27,860	4.97	32.2 B	11.6 M	1.66	4.7	45.2 M	34.3 M	24.7 M	37.3 M	21.7 M	16.2 M	1.21	1.58	1.53	7.9 B	7.4 B	1.5 B	416	291	58.4	33.7
688	1400/06/01	26,610	4.97	25.6 B	9.6 M	1.81	4.62	80.2 M	31.1 M	22.4 M	18.5 M	15.2 M	15.1 M	4.34	2.05	1.48	13.3 B	5.3 B	1.1 B	221	237	69.2	17.1
689	1400/05/31	25,740	3.33	13.5 B	5.3 M	1.2	2.9	18.0 M	25.4 M	18.5 M	19.0 M	15.2 M	15.1 M	-1.05	1.67	1.23	-1.1 B	2.2 B	379.2 M	673	698	89.6	98.0
690	1400/05/24	25,000	1.92	18.2 B	7.3 M	2.31	4.86	23.0 M	27.0 M	18.3 M	26.3 M	13.8 M	14.5 M	-1.14	1.95	1.26	1.1 B	2.3 B	436.3 M	793	651	100.0	94.0
691	1400/05/23	24,710	4.97	25.8 B	10.5 M	8.93	10.11	44.5 M	28.5 M	16.8 M	13.3 M	9.8 M	12.4 M	3.35	2.93	1.35	15.5 B	2.0 B	350.0 M	525	590	90.6	30.4
692	1400/05/20	23,610	0.47	4.8 B	2.0 M	1.78	2.14	12.4 M	11.1 M	11.5 M	4.5 M	8.4 M	12.8 M	2.76	1.32	-1.11	-2.3 B	-1.1 B	-439.5 M	138	894	35.7	83.7
693	1400/05/19	23,420	0.73	3.5 B	1.5 M	1.31	1.61	12.6 M	12.7 M	11.4 M	19.1 M	16.2 M	15.5 M	-1.52	-1.27	-1.36	-2.0 B	-712.4 M	-318.9 M	114	182	41.3	100.0
694	1400/05/18	23,380	0.21	2.2 B	938.3 K	0.9	1.06	8.6 M	15.5 M	11.4 M	11.3 M	15.6 M	15.0 M	-1.31	-1.01	-1.32	-718.9 M	-202.1 M	-167.9 M	129	162	50.7	83.7
695	1400/05/17	23,010	-3.44	2.0 B	886.9 K	0.79	1.03	12.4 M	15.5 M	11.4 M	15.7 M	15.9 M	15.1 M	-1.26	-1.02	-1.32	-386.7 M	-98.0 M	-133.6 M	109	111	66.1	85.0
696	1400/05/16	23,200	-3.81	1.3 B	535.6 K	0.46	0.63	9.5 M	14.9 M	11.4 M	11.2 M	16.4 M	15.1 M	-1.17	-1.1	-1.33	-230.1 M	-132.7 M	-127.3 M	105	110	79.7	98.1
697	1400/05/13	23,800	3.25	4.6 B	1.9 M	1.89	2.39	16.5 M	15.0 M	11.4 M	20.5 M	17.3 M	15.2 M	-1.24	-1.15	-1.33	-180.1 M	-227.0 M	-143.9 M	247	208	88.9	92.8
698	1400/05/12	23,590	4.98	3.3 B	1.4 M	1.77	1.85	40.5 M	14.1 M	10.7 M	17.1 M	15.7 M	14.5 M	2.36	-1.11	-1.36	505.5 M	-254.7 M	-91.0 M	65	124	80.8	65.3
699	1400/05/11	22,020	-2.65	1.0 B	451.0 K	0.54	0.56	7.4 M	10.0 M	10.0 M	10.2 M	13.5 M	14.5 M	-1.39	-1.35	-1.45	-198.6 M	-344.9 M	-143.2 M	109	98	80.2	100.0
700	1400/05/10	22,210	-4.18	2.9 B	1.3 M	1.84	1.65	9.6 M	10.6 M	10.7 M	19.4 M	13.6 M	15.5 M	-2.01	-1.28	-1.45	-560.1 M	-305.2 M	-176.9 M	123	90	40.2	59.2
701	1400/05/09	22,800	-2.98	1.8 B	801.1 K	1.15	1.02	10.4 M	10.6 M	10.8 M	16.2 M	12.2 M	15.2 M	-1.56	-1.15	-1.41	-701.8 M	-210.2 M	-198.6 M	110	114	61.9	100.0
702	1400/05/06	22,970	-1.63	2.5 B	1.1 M	1.51	1.44	13.9 M	10.2 M	10.8 M	15.5 M	11.5 M	15.0 M	-1.12	-1.13	-1.39	-318.5 M	28.0 M	-195.5 M	157	161	87.3	100.0
703	1400/04/27	23,920	-0.25	896.9 M	378.2 K	0.35	0.52	7.4 M	10.5 M	10.5 M	6.7 M	12.5 M	14.8 M	1.11	-1.19	-1.41	54.5 M	75.3 M	-180.9 M	121	126	100.0	93.9
704	1400/04/26	24,090	1.26	1.5 B	628.4 K	0.61	0.84	10.8 M	10.9 M	10.5 M	11.8 M	15.5 M	15.3 M	-1.09	-1.42	-1.46	0.0	-160.9 M	-207.5 M	141	129	100.0	100.0
705	1400/04/23	24,190	2.24	1.6 B	657.8 K	0.64	0.92	9.8 M	10.5 M	10.6 M	10.5 M	16.0 M	16.1 M	-1.07	-1.53	-1.52	-85.4 M	-160.9 M	-263.5 M	152	150	94.6	100.0
706	1400/04/22	23,200	-3.61	1.8 B	753.3 K	0.68	1.1	8.7 M	10.3 M	10.6 M	12.6 M	16.4 M	16.3 M	-1.45	-1.59	-1.54	489.2 M	-268.5 M	-259.2 M	180	85	88.8	61.0
707	1400/04/21	23,760	-1.7	2.7 B	1.1 M	1.14	1.68	14.8 M	10.6 M	10.7 M	21.6 M	18.8 M	16.1 M	-1.46	-1.78	-1.51	-81.8 M	-420.8 M	-286.8 M	174	123	96.9	100.0
708	1400/04/20	23,950	-3.15	5.5 B	2.3 M	3.39	4.01	10.7 M	9.7 M	10.5 M	17.9 M	17.4 M	15.8 M	-1.68	-1.79	-1.5	-1.1 B	-384.0 M	-294.0 M	405	304	79.3	100.0
709	1400/04/19	24,250	-2.57	1.0 B	421.3 K	0.67	0.73	7.6 M	9.5 M	10.6 M	13.9 M	15.1 M	15.4 M	-1.82	-1.58	-1.46	0.0	36.2 M	-238.3 M	135	74	100.0	100.0
710	1400/04/16	24,790	0.57	1.5 B	615.1 K	1.02	1.05	8.2 M	9.7 M	10.7 M	11.8 M	14.4 M	15.6 M	-1.45	-1.48	-1.46	-623.6 M	29.7 M	-313.9 M	113	131	59.7	100.0
711	1400/04/15	24,650	-1.12	2.8 B	1.1 M	2.67	1.81	10.1 M	10.4 M	9.8 M	32.8 M	15.9 M	15.7 M	-3.24	-1.52	-1.61	-272.2 M	102.2 M	-253.6 M	252	86	90.4	100.0
712	1400/04/14	24,800	-0.96	946.8 M	383.7 K	0.76	0.55	9.4 M	10.2 M	10.3 M	10.3 M	11.3 M	15.3 M	-1.1	-1.1	-1.47	102.2 M	44.4 M	-271.2 M	86	68	85.0	74.2
713	1400/04/13	24,900	-1.23	1.9 B	758.2 K	1.49	1.09	11.3 M	9.4 M	11.1 M	8.5 M	10.9 M	15.0 M	1.33	-1.16	-1.36	974.6 M	199.2 M	-230.2 M	165	105	98.6	47.0
714	1400/04/12	24,160	-4.81	595.2 M	242.9 K	0.33	0.35	7.7 M	8.8 M	10.9 M	9.0 M	13.5 M	15.2 M	-1.17	-1.53	-1.39	-32.4 M	-103.2 M	-314.6 M	73	66	94.6	100.0
715	1400/04/09	24,800	-3.24	1.2 B	469.8 K	0.57	0.68	13.8 M	12.2 M	10.9 M	18.3 M	18.5 M	15.3 M	-1.33	-1.51	-1.4	-261.1 M	-271.2 M	-332.1 M	66	64	77.7	100.0
716	1400/04/08	25,020	-2.61	754.0 M	296.5 K	0.33	0.41	5.8 M	12.3 M	10.9 M	12.4 M	17.1 M	15.0 M	-2.11	-1.4	-1.38	-561.1 M	-417.9 M	-328.9 M	33	61	25.6	100.0
717	1400/04/07	25,550	-0.16	1.9 B	749.6 K	0.96	0.85	7.6 M	12.3 M	10.9 M	8.6 M	16.6 M	15.0 M	-1.13	-1.35	-1.38	876.1 M	-433.5 M	-346.9 M	204	78	80.1	34.7
718	1400/04/06	25,100	-1.18	2.0 B	778.7 K	1.14	0.84	9.6 M	13.7 M	9.7 M	17.4 M	17.1 M	15.6 M	-1.81	-1.25	-1.61	-537.6 M	-614.1 M	-335.8 M	152	115	72.8	99.7
719	1400/04/05	25,450	4.99	3.4 B	1.4 M	2.31	1.51	30.2 M	14.1 M	9.7 M	30.2 M	16.7 M	14.8 M	1.0	-1.19	-1.53	-872.3 M	-602.3 M	-396.1 M	81	110	71.2	96.6
720	1400/04/02	24,730	4.97	2.3 B	939.6 K	2.29	1.1	14.8 M	10.2 M	8.9 M	13.2 M	15.7 M	14.5 M	1.12	-1.54	-1.64	-994.9 M	-651.5 M	-416.5 M	49	130	31.5	74.8
721	1400/04/01	23,940	1.4	1.5 B	649.2 K	2.07	0.79	9.9 M	8.6 M	8.7 M	12.3 M	15.1 M	14.6 M	-1.23	-1.75	-1.68	-639.1 M	-452.6 M	-367.9 M	80	117	52.0	93.9
722	1400/03/31	23,190	-2.19	407.0 M	177.0 K	0.46	0.22	6.3 M	8.0 M	8.6 M	8.8 M	14.2 M	14.8 M	-1.4	-1.76	-1.72	-26.5 M	-337.5 M	-337.1 M	60	46	93.5	100.0
723	1400/03/30	23,040	-3.52	658.1 M	284.5 K	0.72	0.35	3.1 M	10.6 M	8.7 M	13.8 M	15.9 M	15.0 M	-4.37	-1.49	-1.73	-478.6 M	-377.0 M	-339.8 M	49	46	23.4	96.2
724	1400/03/29	23,750	-2.14	2.1 B	879.6 K	2.36	1.08	16.7 M	12.8 M	8.8 M	34.2 M	16.4 M	14.7 M	-2.05	-1.29	-1.68	-1.1 B	-283.8 M	-317.9 M	58	61	46.4	100.0
725	1400/03/26	23,880	-1.73	155.2 M	65.2 K	0.13	0.08	4.1 M	10.4 M	8.5 M	3.6 M	13.5 M	14.0 M	1.13	-1.29	-1.64	0.0	-362.6 M	-328.7 M	38	43	100.0	100.0
726	1400/03/25	24,030	-1.11	394.0 M	162.1 K	0.18	0.18	7.8 M	7.4 M	8.6 M	5.5 M	14.2 M	14.0 M	1.41	-1.92	-1.62	-63.7 M	-246.1 M	-332.9 M	33	58	65.4	81.6
727	1400/03/24	24,020	-2.48	1.2 B	524.0 K	0.46	0.53	16.3 M	9.6 M	9.1 M	17.3 M	17.3 M	13.8 M	-1.07	-1.8	-1.51	-224.2 M	-358.4 M	-305.0 M	63	72	82.0	100.0
728	1400/03/23	23,910	-3.71	849.9 M	352.5 K	0.29	0.35	13.5 M	10.9 M	9.4 M	17.0 M	15.4 M	15.5 M	-1.26	-1.42	-1.65	-12.4 M	-129.1 M	-468.5 M	62	50	98.5	100.0
729	1400/03/22	24,440	-2.2	1.9 B	758.9 K	0.68	0.77	6.3 M	10.4 M	9.3 M	17.4 M	14.6 M	15.4 M	-2.78	-1.41	-1.65	-1.5 B	-269.2 M	-502.3 M	56	107	18.7	99.3
730	1400/03/19	24,810	-1.27	1.9 B	762.7 K	0.74	0.81	5.0 M	10.4 M	9.6 M	12.1 M	13.7 M	15.6 M	-2.44	-1.31	-1.62	582.9 M	-42.9 M	-430.3 M	371	104	96.8	66.1
731	1400/03/18	25,200	5.0	5.2 B	2.1 M	2.64	2.44	18.2 M	16.2 M	10.4 M	20.6 M	13.5 M	15.8 M	-1.13	1.2	-1.52	-625.4 M	-199.1 M	-465.3 M	145	159	51.0	63.1
732	1400/03/17	24,080	4.97	4.3 B	1.8 M	1.47	2.39	28.7 M	13.4 M	9.8 M	9.0 M	11.2 M	15.4 M	3.18	1.19	-1.58	922.6 M	-258.0 M	-438.6 M	69	117	45.6	24.3
733	1400/03/12	23,420	2.67	1.5 B	644.8 K	0.45	0.89	8.0 M	6.4 M	9.0 M	11.6 M	13.9 M	15.9 M	-1.44	-2.16	-1.76	-713.1 M	-223.2 M	-484.7 M	64	106	34.5	82.5
734	1400/03/11	22,390	-2.69	695.6 M	313.4 K	0.21	0.44	6.4 M	6.7 M	9.1 M	11.2 M	12.8 M	16.2 M	-1.75	-1.91	-1.79	-381.6 M	-429.4 M	-453.6 M	49	62	45.2	100.0
735	1400/03/10	22,770	-1.77	789.2 M	350.0 K	0.24	0.5	12.8 M	6.8 M	9.1 M	10.0 M	15.1 M	16.5 M	1.29	-2.23	-1.8	-198.1 M	-608.9 M	-434.5 M	46	79	74.9	100.0
736	1400/03/09	22,900	-1.08	1.8 B	790.3 K	0.61	1.14	8.9 M	6.4 M	9.0 M	14.1 M	15.9 M	16.8 M	-1.59	-2.49	-1.87	-919.8 M	-573.9 M	-429.1 M	76	113	36.9	87.1
737	1400/03/08	23,400	1.92	9.4 B	4.1 M	8.16	7.79	5.5 M	6.1 M	8.9 M	19.5 M	16.4 M	17.3 M	-3.52	-2.7	-1.94	1.1 B	-394.5 M	-468.7 M	645	127	38.0	26.3
738	1400/03/05	22,610	-4.36	3.9 B	1.7 M	7.81	3.44	9.9 M	8.6 M	10.7 M	10.2 M	15.4 M	17.2 M	-1.04	-1.79	-1.61	-1.7 B	-629.8 M	-571.9 M	98	265	24.7	69.3
739	1400/03/04	23,050	-4.99	1.5 B	659.4 K	2.62	1.42	9.2 M	6.4 M	11.5 M	104.4 M	22.4 M	19.7 M	-11.41	-3.5	-1.71	-1.3 B	-289.1 M	-560.6 M	20	14	12.0	96.2
740	1400/03/03	23,070	-4.98	53.3 M	23.1 K	0.07	0.05	2.3 M	6.8 M	11.5 M	13.3 M	12.3 M	18.7 M	-5.73	-1.81	-1.63	-23.1 M	-300.2 M	-501.4 M	13	4	56.7	100.0
741	1400/03/02	23,080	-4.98	31.5 M	13.6 K	0.02	0.03	1.1 M	7.9 M	11.5 M	31.5 M	11.6 M	18.8 M	-29.97	-1.46	-1.63	-23.1 M	-312.4 M	-504.9 M	8	1	26.7	100.0
742	1400/03/01	23,160	-4.97	202.4 M	87.4 K	0.08	0.17	8.8 M	10.6 M	11.6 M	33.7 M	11.1 M	18.9 M	-3.85	-1.05	-1.63	-79.9 M	-208.9 M	-508.5 M	14	6	60.5	100.0
743	1400/02/29	23,370	-5.0	726.3 M	307.4 K	0.27	0.61	6.5 M	12.1 M	11.6 M	6.5 M	16.8 M	19.6 M	1.0	-1.38	-1.69	-40.4 M	-892.0 M	-648.0 M	69	75	62.0	67.6
744	1400/02/28	25,000	-1.11	2.0 B	828.7 K	0.79	1.77	7.9 M	12.6 M	11.8 M	14.3 M	17.2 M	20.5 M	-1.8	-1.37	-1.73	-1.3 B	-1.0 B	-650.9 M	79	137	31.3	97.7
745	1400/02/27	24,390	-4.91	1.1 B	447.4 K	0.46	1.0	9.2 M	13.8 M	12.3 M	10.2 M	18.8 M	21.5 M	-1.11	-1.36	-1.75	-84.2 M	-769.2 M	-589.0 M	111	108	92.3	100.0
746	1400/02/26	25,650	1.7	3.9 B	1.5 M	2.27	4.08	13.3 M	14.7 M	12.7 M	10.6 M	20.8 M	22.9 M	1.25	-1.41	-1.8	494.3 M	-775.9 M	-589.6 M	254	271	86.4	73.8
747	1400/02/25	25,190	-4.98	5.6 B	2.2 M	10.0	7.69	19.0 M	15.9 M	12.4 M	44.7 M	32.0 M	27.8 M	-2.36	-2.01	-2.25	-3.5 B	-892.8 M	-619.2 M	108	124	36.3	98.2
748	1400/02/22	26,000	-2.99	1.9 B	734.7 K	8.48	2.13	10.9 M	12.8 M	13.6 M	13.2 M	19.4 M	26.9 M	-1.21	-1.52	-1.97	-689.1 M	-193.8 M	-449.3 M	76	115	43.2	79.2
749	1400/02/21	26,120	-2.97	751.0 M	287.5 K	9.32	0.85	26.4 M	14.6 M	16.1 M	104.7 M	69.6 M	23.9 M	-3.96	-4.77	-1.48	-71.9 M	-74.0 M	-448.3 M	25	7	88.0	97.6
750	1400/02/20	26,140	-2.97	133.3 M	51.0 K	1.56	0.15	2.0 M	3.3 M	15.1 M	44.4 M	40.3 M	23.6 M	-22.65	-12.28	-1.56	-117.6 M	-59.6 M	-449.6 M	8	3	11.8	100.0
751	1400/02/19	26,160	-2.97	105.5 M	40.3 K	0.23	0.12	2.2 M	3.9 M	14.7 M	52.7 M	19.5 M	23.6 M	-24.22	-4.94	-1.61	-90.3 M	-54.2 M	-448.7 M	7	2	14.4	100.0
752	1400/02/18	26,160	-2.97	14.6 M	5.6 K	0.02	0.01	3.6 M	5.8 M	14.5 M	7.3 M	20.5 M	23.8 M	-2.0	-3.55	-1.64	0.0	-378.5 M	-449.1 M	4	2	100.0	100.0
753	1400/02/15	26,180	-2.97	127.2 M	48.6 K	0.09	0.08	5.3 M	6.1 M	14.1 M	63.6 M	19.9 M	21.1 M	-12.07	-3.29	-1.5	-90.3 M	-571.9 M	-516.0 M	7	2	29.0	100.0
754	1400/02/13	26,180	-2.97	22.7 M	8.7 K	0.02	0.01	3.8 M	10.7 M	17.1 M	22.7 M	22.1 M	19.7 M	-6.0	-2.07	-1.15	0.0	-857.7 M	-488.5 M	6	1	100.0	100.0
755	1400/02/12	26,200	-3.0	158.6 M	60.5 K	0.11	0.09	4.3 M	10.5 M	17.0 M	10.6 M	22.2 M	19.7 M	-2.48	-2.11	-1.16	-90.4 M	-876.4 M	-493.2 M	16	15	43.0	100.0
756	1400/02/11	26,470	-2.97	2.0 B	762.6 K	1.98	1.25	6.8 M	10.8 M	17.0 M	21.4 M	23.0 M	19.8 M	-3.15	-2.13	-1.16	-1.7 B	-877.2 M	-493.5 M	47	95	15.7	100.0
757	1400/02/08	26,650	-2.99	1.6 B	583.7 K	1.22	1.0	6.2 M	11.7 M	16.8 M	18.9 M	24.3 M	19.8 M	-3.04	-2.07	-1.18	-967.1 M	-553.6 M	-412.8 M	97	83	38.4	100.0
758	1400/02/07	27,190	-3.0	3.3 B	1.2 M	4.88	1.9	18.9 M	15.4 M	17.1 M	26.2 M	28.1 M	20.0 M	-1.39	-1.82	-1.17	-1.5 B	-934.6 M	-369.3 M	93	125	53.6	100.0
759	1400/02/06	27,210	-2.99	122.5 M	45.0 K	0.17	0.07	2.9 M	4.0 M	17.4 M	30.6 M	30.5 M	21.8 M	-10.7	-7.66	-1.25	-93.9 M	-650.1 M	-245.6 M	10	4	23.4	100.0
760	1400/02/05	27,230	-2.99	101.7 M	37.3 K	0.14	0.06	1.9 M	8.6 M	17.0 M	50.8 M	32.4 M	21.7 M	-26.34	-3.76	-1.28	-93.9 M	-650.7 M	-254.0 M	4	2	7.6	100.0
761	1400/02/04	27,260	-2.99	149.9 M	55.0 K	0.21	0.07	11.2 M	9.7 M	16.6 M	149.9 M	33.0 M	20.6 M	-13.41	-3.4	-1.24	-94.0 M	-651.3 M	-242.9 M	5	1	37.3	100.0
762	1400/02/01	27,760	-2.97	2.9 B	1.0 M	6.05	1.3	2.3 M	8.9 M	16.2 M	28.6 M	32.7 M	20.0 M	-12.29	-3.67	-1.24	-2.9 B	-651.9 M	-371.5 M	9	101	0.7	100.0
763	1400/01/31	28,060	-1.99	150.9 M	53.8 K	0.1	0.06	3.9 M	35.4 M	15.4 M	37.7 M	187.2 M	19.0 M	-9.76	-5.29	-1.23	-96.8 M	-97.1 M	-277.4 M	14	4	35.9	100.0
764	1400/01/30	28,100	-1.99	337.7 M	120.2 K	0.23	0.1	20.1 M	23.6 M	15.7 M	84.4 M	21.3 M	18.3 M	-4.21	1.11	-1.17	-96.9 M	-211.3 M	-290.8 M	12	4	71.3	100.0
765	1400/01/29	28,120	-1.99	133.0 M	47.3 K	0.09	0.04	18.0 M	21.4 M	16.0 M	133.0 M	21.6 M	18.0 M	-7.39	-1.01	-1.12	-97.0 M	-211.7 M	-107.5 M	2	1	27.1	100.0
766	1400/01/28	28,130	-1.99	109.8 M	39.0 K	0.07	0.03	3.2 M	19.5 M	15.7 M	109.8 M	21.5 M	17.6 M	-34.5	-1.1	-1.12	-97.0 M	-212.1 M	-212.1 M	4	1	11.6	100.0
767	1400/01/25	28,330	-1.97	1.7 B	600.7 K	0.83	0.28	69.7 M	18.9 M	15.0 M	567.2 M	21.9 M	17.3 M	-8.13	-1.15	-1.15	-97.7 M	-212.6 M	-262.8 M	23	3	94.3	100.0
768	1400/01/24	28,620	-1.99	5.2 B	1.8 M	1.42	0.83	19.5 M	14.1 M	15.5 M	15.0 M	15.7 M	22.8 M	1.3	-1.11	-1.47	-668.0 M	-460.6 M	-1.4 B	225	336	84.8	97.7
769	1400/01/23	28,680	-1.98	480.1 M	167.4 K	0.14	0.08	8.3 M	17.6 M	15.3 M	96.0 M	17.0 M	24.2 M	-11.59	1.03	-1.58	-98.9 M	-234.7 M	-1.5 B	46	5	79.4	100.0
770	1400/01/22	28,700	-1.98	173.4 M	60.4 K	0.05	0.03	2.3 M	17.9 M	15.4 M	34.7 M	16.7 M	24.1 M	-15.38	1.07	-1.57	-99.0 M	-234.1 M	-1.5 B	33	5	42.9	100.0
771	1400/01/21	28,730	-1.98	239.0 M	83.2 K	0.07	0.04	6.7 M	18.2 M	15.4 M	239.0 M	16.6 M	24.1 M	-35.88	1.1	-1.56	-99.1 M	-233.5 M	-1.5 B	21	1	58.5	100.0
772	1400/01/18	29,010	-1.99	4.4 B	1.5 M	1.57	0.73	12.5 M	17.5 M	15.5 M	14.0 M	16.7 M	24.1 M	-1.12	1.05	-1.56	-1.3 B	-233.1 M	-1.5 B	236	306	66.9	97.3
773	1400/01/17	30,000	5.97	13.3 B	4.5 M	8.87	2.43	21.9 M	18.4 M	15.6 M	17.4 M	18.2 M	25.0 M	1.26	1.01	-1.6	461.5 M	15.3 M	-1.5 B	545	662	90.0	86.5
774	1400/01/16	27,760	-1.98	125.3 M	45.1 K	0.08	0.02	2.5 M	14.6 M	14.5 M	20.9 M	59.7 M	26.8 M	-8.49	-4.09	-1.85	-95.8 M	113.6 M	-1.5 B	12	6	23.5	100.0
775	1400/01/15	27,780	-1.98	143.0 M	51.5 K	0.08	0.03	2.9 M	13.8 M	14.5 M	28.6 M	48.7 M	26.8 M	-9.72	-3.52	-1.85	-95.9 M	80.6 M	-1.5 B	16	5	32.9	100.0
776	1400/01/14	27,820	-1.97	370.9 M	133.3 K	0.14	0.07	4.3 M	13.3 M	14.6 M	74.2 M	29.3 M	26.9 M	-17.08	-2.2	-1.85	-97.4 M	125.5 M	-1.5 B	63	5	73.7	100.0
777	1400/01/11	27,850	-1.97	240.3 M	86.3 K	0.06	0.05	3.6 M	13.5 M	14.7 M	240.3 M	22.4 M	26.8 M	-66.65	-1.65	-1.82	-96.1 M	-388.5 M	-1.5 B	40	1	60.0	100.0
778	1400/01/10	28,410	-1.97	6.3 B	2.2 M	1.47	1.28	19.0 M	12.7 M	14.7 M	61.3 M	19.8 M	26.7 M	-3.23	-1.56	-1.81	953.2 M	-567.1 M	-1.5 B	325	85	98.0	82.8
779	1400/01/08	28,450	-2.0	1.0 B	352.8 K	0.15	0.21	7.8 M	11.9 M	14.2 M	20.1 M	14.3 M	25.7 M	-2.56	-1.2	-1.81	-260.8 M	-830.7 M	-1.5 B	82	45	63.3	89.0
780	1400/01/07	28,570	-1.52	1.2 B	418.0 K	0.14	0.24	9.4 M	14.6 M	14.3 M	7.4 M	15.0 M	25.8 M	1.27	-1.02	-1.81	128.8 M	-64.7 M	-1.5 B	112	125	86.3	75.7
781	1399/12/27	29,190	0.31	4.8 B	1.7 M	0.56	1.01	9.9 M	14.6 M	14.3 M	16.0 M	15.5 M	26.9 M	-1.61	-1.06	-1.89	-2.7 B	-528.3 M	-1.6 B	120	241	24.6	79.8
782	1399/12/26	29,000	1.26	6.0 B	2.1 M	0.36	1.32	8.9 M	13.6 M	14.4 M	14.8 M	15.2 M	28.2 M	-1.67	-1.12	-1.96	-989.3 M	-217.1 M	-1.5 B	247	215	36.6	53.2
783	1399/12/25	28,750	1.52	8.7 B	3.0 M	0.57	2.1	16.7 M	16.1 M	14.8 M	14.5 M	27.6 M	29.4 M	1.15	-1.72	-1.98	-364.8 M	-4.7 B	-1.4 B	327	402	62.8	67.0
784	1399/12/24	27,620	2.71	13.6 B	4.8 M	1.11	3.8	17.5 M	16.1 M	14.4 M	17.0 M	32.1 M	33.6 M	1.03	-1.99	-2.34	3.6 B	-5.1 B	-1.5 B	673	482	86.1	59.9
785	1399/12/23	27,450	5.98	8.7 B	3.2 M	0.87	2.76	12.4 M	15.1 M	13.2 M	14.8 M	38.2 M	36.9 M	-1.19	-2.53	-2.79	-2.2 B	-5.9 B	-1.7 B	263	369	37.7	63.0
786	1399/12/20	26,110	1.95	4.3 B	1.7 M	0.49	1.3	7.5 M	15.8 M	13.3 M	14.2 M	48.6 M	38.1 M	-1.89	-3.07	-2.86	-1.1 B	-5.4 B	-1.5 B	344	260	59.9	85.8
787	1399/12/19	25,900	-0.46	39.9 B	15.6 M	50.98	27.58	21.8 M	21.1 M	14.4 M	61.2 M	63.9 M	40.0 M	-2.81	-3.03	-2.79	-23.3 B	-5.2 B	-1.5 B	484	552	26.4	84.8
788	1399/12/18	25,850	-1.97	3.3 B	1.3 M	22.84	2.08	30.1 M	12.5 M	11.9 M	104.2 M	104.9 M	26.0 M	-3.47	-8.38	-2.18	-2.7 B	-593.5 M	-367.0 M	22	32	19.8	100.0
789	1399/12/17	25,860	-1.97	119.9 M	46.4 K	0.98	0.06	1.9 M	4.5 M	12.0 M	119.9 M	111.2 M	22.6 M	-62.45	-24.62	-1.89	-89.2 M	-76.6 M	-252.4 M	16	1	25.6	100.0
790	1399/12/16	25,870	-1.97	126.5 M	48.9 K	1.0	0.06	4.7 M	5.1 M	12.0 M	126.5 M	91.6 M	23.8 M	-27.18	-17.88	-1.98	-89.3 M	-58.7 M	-466.4 M	8	1	29.4	100.0
791	1399/12/13	25,900	-1.97	245.1 M	94.6 K	2.83	0.12	13.0 M	4.7 M	11.9 M	90.7 M	95.0 M	22.1 M	-6.98	-20.12	-1.86	-25.5 M	-66.8 M	-530.8 M	12	2	63.5	74.0
792	1399/12/12	25,910	-1.97	119.0 M	45.9 K	1.08	0.05	2.0 M	2.1 M	11.8 M	119.0 M	72.2 M	20.8 M	-60.31	-33.63	-1.76	-89.4 M	-61.7 M	-595.0 M	15	1	24.9	100.0
793	1399/12/11	25,920	-1.97	120.7 M	46.6 K	1.24	0.05	2.6 M	2.6 M	12.0 M	120.7 M	55.1 M	20.2 M	-46.3	-21.31	-1.69	-89.4 M	-75.0 M	-586.9 M	12	1	25.9	100.0
794	1399/12/10	25,920	-1.97	2.3 M	905.0	0.02	0.0	781.9 K	2.7 M	12.0 M	2.3 M	48.7 M	20.2 M	-3.0	-17.89	-1.68	0.0	-57.1 M	-654.2 M	3	1	100.0	100.0
795	1399/12/09	25,940	-1.97	146.9 M	56.6 K	0.33	0.05	2.1 M	3.8 M	12.9 M	146.9 M	65.7 M	19.4 M	-68.46	-17.34	-1.51	-129.7 M	-57.1 M	-567.9 M	8	1	11.7	100.0
796	1399/12/06	25,940	-1.97	44.1 M	17.0 K	0.08	0.01	2.2 M	4.4 M	12.7 M	22.0 M	43.3 M	19.0 M	-10.0	-9.78	-1.5	0.0	-309.7 M	-588.8 M	20	2	100.0	100.0
797	1399/12/05	25,970	-1.96	236.7 M	91.2 K	0.41	0.06	3.2 M	6.2 M	12.7 M	47.3 M	47.6 M	20.9 M	-14.63	-7.7	-1.64	-155.8 M	-313.1 M	-605.4 M	25	5	34.2	100.0
798	1399/12/04	25,970	-2.0	56.9 M	21.9 K	0.06	0.01	3.2 M	7.2 M	12.8 M	56.9 M	37.2 M	20.7 M	-18.0	-5.18	-1.62	0.0	-287.2 M	-704.7 M	18	1	100.0	100.0
799	1399/12/03	25,990	-2.0	172.2 M	66.3 K	0.11	0.03	6.4 M	8.2 M	14.3 M	172.2 M	52.5 M	21.4 M	-27.0	-6.39	-1.49	0.0	-570.8 M	-483.1 M	27	1	100.0	100.0
800	1399/12/02	26,170	-1.99	1.7 B	649.0 K	0.89	0.28	5.2 M	11.3 M	16.0 M	40.4 M	28.8 M	23.8 M	-7.8	-2.56	-1.48	-1.4 B	-643.2 M	-591.0 M	59	42	18.0	100.0
801	1399/11/29	26,220	-1.98	501.0 M	191.1 K	0.13	0.07	9.9 M	12.6 M	15.8 M	71.6 M	19.2 M	23.6 M	-7.25	-1.53	-1.49	-17.0 M	-335.4 M	-727.9 M	49	7	96.6	100.0
802	1399/11/28	26,270	-1.98	472.3 M	179.8 K	0.11	0.07	8.7 M	12.9 M	16.7 M	17.5 M	21.0 M	24.8 M	-2.0	-1.62	-1.49	-26.3 M	-530.8 M	-965.9 M	51	27	94.4	100.0
803	1399/11/27	26,510	-2.0	2.2 B	846.5 K	0.42	0.32	9.6 M	13.2 M	16.7 M	112.2 M	21.3 M	25.2 M	-11.68	-1.61	-1.51	-1.4 B	-512.2 M	-1.1 B	86	20	36.8	100.0
804	1399/11/26	27,000	-1.35	3.4 B	1.2 M	0.58	0.45	14.8 M	13.5 M	16.7 M	17.5 M	19.1 M	24.9 M	-1.19	-1.41	-1.49	-361.8 M	-305.2 M	-1.1 B	201	190	88.7	99.5
805	1399/11/25	27,630	2.26	3.3 B	1.2 M	0.57	0.41	13.1 M	13.2 M	17.0 M	12.0 M	21.6 M	26.8 M	1.09	-1.64	-1.58	146.3 M	-1.1 B	-1.6 B	246	257	97.5	93.1
806	1399/11/21	27,120	1.27	10.2 B	3.8 M	2.4	1.2	13.1 M	12.8 M	17.3 M	25.5 M	22.1 M	28.0 M	-1.94	-1.73	-1.63	-993.8 M	-1.4 B	-1.8 B	459	276	59.1	68.8
807	1399/11/20	26,150	-4.98	3.6 B	1.4 M	0.81	0.4	13.5 M	12.2 M	19.5 M	22.4 M	18.8 M	30.5 M	-1.66	-1.54	-1.57	66.7 M	-1.5 B	-2.1 B	214	126	79.4	77.6
808	1399/11/19	27,600	0.99	6.6 B	2.4 M	1.6	0.67	13.8 M	12.1 M	19.7 M	18.7 M	17.6 M	31.3 M	-1.36	-1.46	-1.59	-383.5 M	-1.5 B	-2.7 B	251	205	52.2	58.0
809	1399/11/18	27,260	-4.98	5.7 B	2.1 M	1.38	0.51	11.7 M	11.5 M	19.8 M	32.4 M	17.9 M	32.3 M	-2.77	-1.56	-1.63	-4.4 B	-1.7 B	-3.3 B	111	175	22.9	100.0
810	1399/11/15	28,650	0.46	2.6 B	904.6 K	0.57	0.19	9.3 M	14.1 M	22.4 M	12.2 M	14.5 M	31.4 M	-1.31	-1.03	-1.4	-1.4 B	-464.8 M	-2.7 B	128	211	45.8	98.5
811	1399/11/14	29,070	3.12	3.2 B	1.1 M	0.53	0.23	10.7 M	13.7 M	24.4 M	12.9 M	15.0 M	33.4 M	-1.2	-1.09	-1.37	-1.3 B	-298.7 M	-2.8 B	169	243	56.8	97.7
812	1399/11/13	27,930	-4.97	5.4 B	1.9 M	0.88	0.37	13.1 M	13.5 M	24.7 M	14.5 M	21.2 M	32.9 M	-1.11	-1.57	-1.33	72.3 M	-103.5 M	-3.0 B	180	157	43.5	42.2
813	1399/11/12	29,340	0.96	4.4 B	1.5 M	0.49	0.27	11.9 M	13.4 M	26.2 M	20.0 M	21.6 M	32.8 M	-1.69	-1.6	-1.25	-1.4 B	-546.1 M	-2.5 B	237	212	63.7	96.2
814	1399/11/11	29,310	4.98	6.1 B	2.1 M	0.46	0.36	21.7 M	16.5 M	27.0 M	13.5 M	23.2 M	33.7 M	1.61	-1.41	-1.25	1.7 B	627.0 M	-3.0 B	254	280	90.4	62.1
815	1399/11/08	27,900	-3.43	3.4 B	1.2 M	0.26	0.2	10.3 M	19.1 M	27.2 M	14.8 M	30.7 M	34.9 M	-1.43	-1.61	-1.28	-546.0 M	-149.3 M	-3.9 B	281	233	84.1	100.0
816	1399/11/07	28,580	-4.99	10.5 B	3.6 M	0.7	0.55	12.6 M	19.0 M	28.1 M	40.2 M	31.8 M	35.3 M	-3.18	-1.68	-1.26	-333.4 M	-866.1 M	-4.6 B	808	262	96.8	100.0
817	1399/11/06	30,800	3.29	7.5 B	2.5 M	0.51	0.35	13.0 M	23.3 M	31.6 M	19.6 M	32.1 M	35.7 M	-1.51	-1.38	-1.13	-2.1 B	-1.8 B	-4.9 B	399	373	69.4	98.1
818	1399/11/05	29,440	-4.97	17.4 B	5.8 M	1.51	0.78	26.0 M	25.7 M	32.0 M	28.1 M	36.7 M	35.6 M	-1.08	-1.43	-1.11	4.4 B	-1.8 B	-5.2 B	531	334	79.3	53.9
819	1399/11/04	31,670	4.9	28.8 B	9.3 M	3.19	1.21	32.0 M	24.8 M	32.7 M	46.8 M	38.9 M	36.9 M	-1.46	-1.57	-1.13	-2.2 B	-3.1 B	-6.1 B	498	387	55.3	62.8
820	1399/11/01	29,500	-4.68	8.3 B	2.7 M	0.83	0.35	10.4 M	20.3 M	35.0 M	24.5 M	39.6 M	38.3 M	-2.36	-1.95	-1.09	-4.1 B	-4.8 B	-6.0 B	317	303	39.6	89.4
821	1399/10/30	30,450	-4.99	18.0 B	5.8 M	1.58	0.7	32.5 M	24.2 M	36.6 M	40.2 M	44.0 M	38.3 M	-1.24	-1.82	-1.05	-4.8 B	-4.6 B	-5.7 B	261	330	47.1	73.6
822	1399/10/29	31,190	-5.0	2.2 B	701.5 K	0.14	0.08	2.8 M	28.9 M	39.2 M	136.7 M	47.6 M	38.7 M	-49.61	-1.65	1.01	-2.2 B	-5.1 B	-4.5 B	13	16	1.6	100.0
823	1399/10/27	32,080	-4.98	2.6 B	823.0 K	0.14	0.09	9.1 M	25.7 M	39.3 M	31.1 M	42.6 M	37.7 M	-3.42	-1.66	1.04	-2.2 B	-6.8 B	-4.2 B	47	85	16.2	100.0
824	1399/10/24	33,600	-4.98	15.2 B	4.5 M	0.6	0.5	25.1 M	24.4 M	38.9 M	52.3 M	41.2 M	37.2 M	-2.09	-1.69	1.05	-10.8 B	-9.2 B	-4.2 B	150	278	24.7	95.6
825	1399/10/23	34,330	-4.98	16.4 B	4.6 M	0.51	0.52	18.3 M	29.3 M	38.4 M	36.6 M	35.4 M	36.0 M	-2.0	-1.21	1.07	-3.0 B	-5.2 B	-3.8 B	218	190	24.4	42.5
826	1399/10/22	36,050	1.52	27.9 B	7.7 M	0.91	0.89	36.5 M	32.5 M	38.8 M	48.9 M	37.3 M	36.1 M	-1.34	-1.15	1.08	-7.2 B	-5.5 B	-3.7 B	548	556	71.7	97.5
827	1399/10/21	34,410	-5.0	23.7 B	6.7 M	0.75	0.76	19.6 M	30.6 M	37.6 M	35.9 M	32.4 M	34.7 M	-1.83	-1.06	1.08	-11.0 B	-4.9 B	-3.6 B	558	612	46.1	92.6
828	1399/10/20	35,390	-4.99	22.9 B	6.3 M	0.69	0.71	18.5 M	34.3 M	36.9 M	36.3 M	31.0 M	34.8 M	-1.96	1.11	1.06	-14.1 B	-794.2 M	-3.6 B	473	631	38.3	100.0
829	1399/10/17	37,530	4.98	44.6 B	12.0 M	1.43	1.25	40.1 M	36.9 M	36.9 M	26.2 M	31.8 M	34.5 M	1.53	1.16	1.07	9.4 B	-374.1 M	-3.6 B	836	920	75.1	54.1
830	1399/10/16	36,100	-3.24	47.0 B	13.1 M	1.79	1.21	39.2 M	34.8 M	37.1 M	43.9 M	35.0 M	35.2 M	-1.12	-1.0	1.06	-4.5 B	-5.7 B	-3.8 B	781	800	65.1	74.7
831	1399/10/15	36,990	-3.42	16.8 B	4.5 M	0.5	0.4	25.3 M	33.5 M	36.1 M	21.8 M	32.7 M	39.2 M	1.16	1.02	-1.09	-4.2 B	-7.4 B	-5.0 B	494	766	74.3	99.5
832	1399/10/14	38,590	4.98	33.9 B	8.8 M	0.93	0.8	38.8 M	41.5 M	37.2 M	27.7 M	37.0 M	40.0 M	1.4	1.12	-1.08	9.5 B	-7.9 B	-4.3 B	725	674	83.1	55.1
833	1399/10/13	37,000	0.82	27.6 B	7.5 M	0.69	0.7	36.8 M	37.2 M	37.6 M	41.8 M	36.5 M	40.6 M	-1.14	1.02	-1.08	-12.0 B	-11.5 B	-4.5 B	323	572	43.1	86.6
834	1399/10/10	36,970	0.11	28.6 B	7.8 M	0.64	0.72	27.5 M	37.0 M	38.4 M	41.5 M	38.5 M	40.2 M	-1.51	-1.04	-1.05	-17.0 B	-11.8 B	-3.4 B	310	616	29.8	89.4
835	1399/10/09	37,000	0.65	29.7 B	8.0 M	0.69	0.73	36.1 M	43.5 M	39.0 M	34.1 M	42.6 M	39.3 M	1.06	1.02	-1.01	-13.0 B	-8.2 B	-2.2 B	372	774	45.3	89.0
836	1399/10/08	37,030	1.95	48.6 B	13.2 M	1.11	1.26	59.4 M	46.1 M	39.3 M	40.2 M	42.9 M	40.0 M	1.48	1.08	-1.02	-7.2 B	-5.2 B	-1.1 B	547	986	66.8	81.5
837	1399/10/07	35,800	1.39	40.6 B	11.2 M	1.0	1.09	27.3 M	49.7 M	38.6 M	29.1 M	44.6 M	39.6 M	-1.06	1.12	-1.03	-8.1 B	-131.8 M	-729.1 M	870	1,095	58.6	78.5
838	1399/10/06	35,350	4.99	51.3 B	14.5 M	1.5	1.46	36.3 M	56.4 M	39.6 M	50.8 M	45.5 M	40.5 M	-1.4	1.24	-1.02	-13.8 B	2.3 B	-173.8 M	777	827	54.9	81.8
839	1399/10/03	33,690	4.99	45.2 B	13.4 M	1.63	1.42	66.6 M	58.6 M	39.9 M	76.3 M	39.6 M	39.5 M	-1.15	1.48	1.01	990.7 M	4.7 B	826.6 M	592	504	87.3	85.1
840	1399/10/02	32,620	4.99	18.0 B	5.6 M	0.78	0.61	71.5 M	48.1 M	38.7 M	28.5 M	27.2 M	37.4 M	2.51	1.77	1.03	2.2 B	3.8 B	1.0 B	185	388	73.3	61.2
841	1399/10/01	31,100	5.0	46.2 B	14.9 M	3.0	1.74	76.0 M	44.9 M	38.2 M	48.0 M	27.3 M	37.5 M	1.58	1.65	1.02	18.1 B	3.2 B	1.1 B	604	579	99.4	60.2
842	1399/09/30	29,950	4.98	21.5 B	7.3 M	1.35	0.87	40.2 M	22.0 M	35.3 M	16.5 M	19.0 M	36.3 M	2.44	1.15	-1.03	4.0 B	-1.4 B	89.6 M	309	512	57.8	39.4
843	1399/09/29	29,080	4.87	20.5 B	7.2 M	1.25	0.9	24.1 M	17.7 M	35.1 M	22.7 M	25.2 M	37.2 M	1.06	-1.42	-1.06	-1.6 B	-4.4 B	-14.0 M	344	434	40.4	48.1
844	1399/09/26	27,700	-3.38	17.0 B	6.1 M	0.64	0.79	21.0 M	17.8 M	35.5 M	19.0 M	27.5 M	37.7 M	1.11	-1.54	-1.06	-3.5 B	-6.7 B	23.4 M	386	613	47.7	68.3
845	1399/09/25	27,830	-4.98	2.0 B	726.2 K	0.04	0.09	4.4 M	27.0 M	35.9 M	53.5 M	32.3 M	38.4 M	-12.2	-1.2	-1.07	-969.1 M	-5.3 B	84.7 M	23	20	5.0	52.9
846	1399/09/19	29,490	2.01	10.2 B	3.5 M	0.18	0.45	10.0 M	29.3 M	35.7 M	17.3 M	46.3 M	38.0 M	-1.72	-1.58	-1.06	-4.8 B	-10.8 B	104.5 M	469	552	46.1	93.6
847	1399/09/18	28,780	-4.99	26.8 B	9.3 M	0.52	1.26	18.3 M	33.2 M	36.8 M	37.1 M	48.2 M	39.0 M	-2.03	-1.45	-1.06	-11.0 B	-7.8 B	329.1 M	867	723	59.0	100.0
848	1399/09/17	29,370	-4.98	28.0 B	9.3 M	0.55	1.33	21.9 M	36.7 M	38.7 M	31.6 M	49.7 M	39.1 M	-1.44	-1.35	-1.01	-13.4 B	-4.3 B	698.9 M	561	813	43.9	91.7
849	1399/09/16	30,800	4.09	77.9 B	25.2 M	1.88	4.23	40.2 M	40.5 M	39.6 M	35.7 M	52.6 M	39.7 M	1.13	-1.3	-1.0	3.9 B	150.8 M	1.3 B	1,445	1,520	74.6	69.6
850	1399/09/15	29,450	-4.29	117.4 B	39.7 M	4.88	9.86	32.3 M	41.8 M	39.0 M	90.7 M	54.8 M	40.2 M	-2.81	-1.31	-1.03	-28.6 B	1.0 B	1.2 B	2,325	1,142	63.9	88.2
851	1399/09/12	31,260	4.97	39.0 B	12.7 M	2.12	3.66	47.8 M	51.9 M	42.4 M	37.4 M	33.5 M	25.7 M	1.28	1.55	1.65	10.1 B	8.4 B	2.6 B	778	722	95.2	69.3
852	1399/09/09	29,780	4.97	7.9 B	2.6 M	0.39	0.78	123.6 M	55.9 M	40.0 M	12.3 M	29.6 M	23.0 M	10.07	1.89	1.74	6.7 B	6.4 B	2.1 B	59	48	92.4	7.5
853	1399/09/08	28,370	5.0	9.9 B	3.5 M	0.45	1.07	523.6 M	51.8 M	37.1 M	11.4 M	30.9 M	22.6 M	45.98	1.68	1.64	8.6 B	5.7 B	1.7 B	19	116	100.0	13.3
854	1399/09/05	27,670	4.97	23.3 B	8.6 M	1.32	2.97	49.5 M	45.3 M	33.4 M	21.4 M	31.6 M	22.4 M	2.32	1.43	1.49	8.2 B	5.2 B	1.3 B	441	639	93.8	58.7
855	1399/09/04	25,110	-2.11	34.7 B	13.2 M	3.13	5.87	41.0 M	46.0 M	30.5 M	50.7 M	35.6 M	22.1 M	-1.23	1.29	1.38	8.5 B	4.5 B	860.4 M	810	489	95.8	71.4
856	1399/09/03	25,770	4.97	5.3 B	2.1 M	0.51	0.95	103.7 M	52.7 M	26.2 M	19.8 M	24.1 M	17.1 M	5.24	2.19	1.53	18.3 M	3.5 B	432.1 M	41	214	80.5	80.1
857	1399/09/02	24,690	4.97	16.4 B	6.7 M	1.97	3.56	47.0 M	40.7 M	24.3 M	34.3 M	22.2 M	16.9 M	1.37	1.83	1.43	3.0 B	3.1 B	412.5 M	281	297	80.4	62.1
858	1399/09/01	23,530	5.0	19.4 B	8.2 M	4.4	4.93	40.7 M	37.3 M	19.9 M	26.2 M	16.5 M	14.5 M	1.56	2.26	1.37	6.2 B	2.9 B	208.7 M	271	186	56.9	25.1
859	1399/08/28	22,520	4.99	5.3 B	2.4 M	1.34	1.38	96.3 M	34.3 M	16.3 M	5.5 M	13.0 M	14.7 M	17.48	2.65	1.11	5.0 B	1.5 B	-279.6 M	55	61	100.0	6.3
860	1399/08/27	21,810	4.96	3.7 B	1.7 M	0.99	0.98	58.9 M	22.6 M	13.4 M	6.9 M	14.1 M	15.4 M	8.56	1.61	-1.15	3.1 B	72.8 M	-750.9 M	62	78	98.7	14.5
861	1399/08/26	21,380	4.96	2.7 B	1.3 M	0.75	0.69	6.9 M	16.1 M	11.5 M	12.5 M	14.6 M	15.5 M	-1.83	1.11	-1.34	-1.5 B	-664.7 M	-1.1 B	176	219	44.0	100.0
862	1399/08/25	20,370	5.0	6.8 B	3.3 M	2.27	1.8	36.2 M	18.8 M	11.7 M	20.2 M	14.7 M	15.5 M	1.8	1.27	-1.33	1.9 B	-425.8 M	-1.1 B	132	143	70.1	42.3
863	1399/08/24	20,110	4.96	1.3 B	670.2 K	0.46	0.33	11.7 M	11.0 M	10.2 M	12.9 M	17.1 M	15.2 M	-1.11	-1.55	-1.49	-832.1 M	-1.5 B	-1.3 B	16	79	13.8	75.6
864	1399/08/21	19,880	4.96	3.4 B	1.7 M	0.8	0.73	10.3 M	10.3 M	10.0 M	14.6 M	16.8 M	14.8 M	-1.42	-1.63	-1.48	-2.3 B	-1.4 B	-1.3 B	90	220	27.6	95.7
865	1399/08/20	18,480	-4.3	2.8 B	1.5 M	0.74	0.61	11.8 M	12.0 M	12.1 M	12.9 M	16.3 M	15.9 M	-1.09	-1.35	-1.32	-571.7 M	-773.2 M	-1.1 B	101	137	42.0	62.1
866	1399/08/19	19,010	-3.75	2.5 B	1.3 M	0.62	0.51	11.6 M	10.8 M	12.3 M	12.0 M	16.5 M	16.7 M	-1.04	-1.53	-1.35	-342.3 M	-955.5 M	-1.2 B	101	126	47.6	61.5
867	1399/08/18	19,850	-3.92	4.2 B	2.1 M	1.12	0.81	9.4 M	10.9 M	13.0 M	34.8 M	16.6 M	16.9 M	-3.7	-1.53	-1.3	-3.6 B	-872.5 M	-1.2 B	55	118	12.4	98.1
868	1399/08/17	19,950	-4.68	1.3 B	628.5 K	0.31	0.22	7.2 M	10.5 M	13.0 M	11.1 M	11.3 M	16.1 M	-1.53	-1.07	-1.23	-423.2 M	-166.8 M	-1.1 B	70	84	40.5	74.3
869	1399/08/14	20,500	-2.24	11.0 B	5.3 M	4.49	1.76	16.5 M	11.6 M	12.9 M	9.2 M	10.5 M	15.9 M	1.8	1.1	-1.24	1.1 B	8.6 M	-1.0 B	124	107	18.6	8.9
870	1399/08/12	20,890	-1.83	1.9 B	941.0 K	0.94	0.29	5.2 M	10.2 M	13.0 M	13.8 M	10.9 M	16.3 M	-2.66	-1.06	-1.26	-1.5 B	-380.5 M	-1.1 B	85	139	22.9	99.7
871	1399/08/11	20,900	-5.0	3.3 B	1.6 M	2.08	0.46	11.9 M	11.0 M	13.8 M	11.8 M	10.5 M	16.6 M	1.01	1.05	-1.2	72.6 M	-105.8 M	-1.0 B	106	101	38.1	35.9
872	1399/08/10	21,900	-0.77	2.5 B	1.2 M	1.57	0.34	9.1 M	10.4 M	13.9 M	10.0 M	11.1 M	16.8 M	-1.09	-1.06	-1.21	-62.9 M	-194.8 M	-1.3 B	144	138	51.8	54.3
873	1399/08/07	22,530	-0.53	2.6 B	1.2 M	0.91	0.31	13.7 M	10.0 M	13.9 M	8.3 M	11.9 M	17.1 M	1.66	-1.19	-1.23	453.7 M	-395.0 M	-1.3 B	128	158	67.5	50.1
874	1399/08/06	21,850	-5.0	2.1 B	960.2 K	0.55	0.22	9.3 M	8.4 M	15.8 M	11.1 M	19.4 M	18.7 M	-1.19	-2.31	-1.18	-882.6 M	-1.2 B	-980.2 M	55	126	24.1	65.5
875	1399/08/05	21,910	-4.99	231.1 M	105.5 K	0.05	0.02	6.8 M	7.6 M	16.2 M	77.0 M	21.4 M	18.5 M	-11.41	-2.8	-1.14	-109.5 M	-1.9 B	-791.8 M	18	3	52.6	100.0
876	1399/08/03	22,010	-4.97	847.2 M	375.0 K	0.13	0.08	8.5 M	7.7 M	16.2 M	21.2 M	18.5 M	18.5 M	-2.5	-2.41	-1.14	-372.5 M	-2.6 B	-873.7 M	56	40	56.0	100.0
877	1399/07/30	23,130	-0.09	2.4 B	1.0 M	0.31	0.23	7.7 M	8.8 M	16.2 M	12.6 M	17.1 M	18.4 M	-1.63	-1.93	-1.13	-1.1 B	-2.9 B	-1.0 B	136	168	43.8	88.0
878	1399/07/29	23,120	-4.93	9.6 B	4.2 M	1.28	0.97	9.4 M	9.8 M	16.4 M	35.8 M	17.1 M	18.5 M	-3.8	-1.75	-1.13	-3.6 B	-3.2 B	-954.8 M	74	120	7.3	44.7
879	1399/07/28	23,800	-4.99	7.3 B	3.0 M	0.67	0.71	5.6 M	9.5 M	16.5 M	19.7 M	14.3 M	18.2 M	-3.52	-1.52	-1.1	-4.5 B	-2.5 B	-774.8 M	89	252	6.8	68.2
880	1399/07/27	24,910	-3.34	6.0 B	2.4 M	0.51	0.57	7.7 M	14.0 M	16.5 M	13.9 M	15.9 M	17.8 M	-1.79	-1.14	-1.07	-3.7 B	-1.3 B	-577.0 M	104	322	13.5	75.0
881	1399/07/23	25,790	3.2	11.0 B	4.3 M	0.99	1.0	10.1 M	14.6 M	16.3 M	14.1 M	17.8 M	17.6 M	-1.39	-1.22	-1.08	-1.6 B	-1.1 B	-328.0 M	385	389	35.5	50.0
882	1399/07/22	25,250	5.12	7.0 B	2.8 M	0.61	0.62	12.1 M	17.0 M	15.9 M	14.9 M	18.6 M	17.1 M	-1.23	-1.09	-1.08	-2.4 B	-909.2 M	-35.9 M	203	329	35.3	70.4
883	1399/07/21	23,600	-4.3	9.2 B	3.8 M	0.8	0.9	7.6 M	17.1 M	15.8 M	7.9 M	18.6 M	19.2 M	-1.04	-1.08	-1.22	-486.6 M	-596.2 M	-630.8 M	145	201	12.0	17.3
884	1399/07/20	24,130	8.21	22.7 B	9.2 M	2.02	2.4	20.0 M	16.5 M	15.9 M	24.2 M	19.0 M	19.7 M	-1.21	-1.15	-1.24	1.9 B	-366.8 M	-608.0 M	567	392	50.2	41.9
885	1399/07/16	22,400	4.97	7.6 B	3.4 M	0.67	0.92	15.4 M	14.8 M	15.1 M	25.8 M	17.5 M	19.0 M	-1.67	-1.18	-1.26	-2.8 B	-866.4 M	-689.9 M	200	229	40.8	77.9
886	1399/07/15	21,630	5.0	5.0 B	2.3 M	0.4	0.66	22.4 M	16.1 M	15.0 M	17.1 M	16.3 M	18.8 M	1.31	-1.01	-1.25	-685.1 M	-255.6 M	-551.5 M	185	282	82.7	96.4
887	1399/07/14	20,600	-0.58	8.5 B	4.1 M	0.8	1.22	12.2 M	14.9 M	14.7 M	13.1 M	16.7 M	18.9 M	-1.07	-1.12	-1.28	-881.9 M	-1.2 B	-517.2 M	182	237	26.2	36.6
888	1399/07/13	19,910	-4.96	9.8 B	4.7 M	0.75	1.28	10.3 M	14.6 M	14.8 M	12.1 M	17.6 M	19.2 M	-1.17	-1.2	-1.3	660.4 M	-1.0 B	-491.0 M	333	230	35.0	28.3
889	1399/07/12	21,150	4.96	17.0 B	8.1 M	1.2	2.41	16.6 M	19.3 M	14.9 M	19.7 M	21.8 M	20.4 M	-1.19	-1.13	-1.37	-615.6 M	182.3 M	-1.0 B	257	248	25.1	28.7
890	1399/07/09	20,710	-1.05	11.7 B	5.8 M	0.96	1.89	19.8 M	19.5 M	14.7 M	18.1 M	20.3 M	20.2 M	1.09	-1.04	-1.38	244.0 M	882.2 M	-1.2 B	353	373	59.7	57.6
891	1399/07/08	21,180	-3.64	13.8 B	6.6 M	1.3	2.38	14.4 M	19.1 M	14.2 M	17.9 M	20.7 M	20.4 M	-1.25	-1.09	-1.44	-5.3 B	484.0 M	-1.2 B	281	520	29.2	67.5
892	1399/07/07	21,060	-4.96	801.2 M	380.4 K	0.08	0.13	7.1 M	19.6 M	13.9 M	34.8 M	20.7 M	20.8 M	-4.94	-1.06	-1.5	-39.8 M	928.2 M	-925.3 M	108	23	95.0	100.0
893	1399/07/06	22,220	4.96	23.8 B	10.7 M	3.76	4.42	22.3 M	20.2 M	14.1 M	27.7 M	20.5 M	20.5 M	-1.24	-1.02	-1.46	6.6 B	936.2 M	-839.8 M	1,066	619	99.9	72.1
894	1399/07/05	22,790	3.22	21.8 B	10.3 M	9.38	5.04	18.9 M	17.1 M	11.3 M	15.0 M	16.2 M	19.2 M	1.26	1.05	-1.69	2.9 B	-384.4 M	-1.1 B	574	533	49.9	36.7
895	1399/07/02	22,050	-5.0	5.0 B	2.3 M	2.52	1.17	15.6 M	12.0 M	10.5 M	20.1 M	14.7 M	19.3 M	-1.29	-1.22	-1.83	-1.7 B	-1.1 B	-1.2 B	209	249	64.9	99.6
896	1399/07/01	23,020	-4.99	3.9 B	1.7 M	0.9	0.83	10.7 M	8.8 M	10.3 M	14.7 M	10.1 M	19.1 M	-1.37	-1.15	-1.86	-3.1 B	-451.1 M	-1.1 B	38	236	10.5	89.8
897	1399/06/31	23,030	-4.99	24.8 M	10.8 K	0.0	0.0	2.3 M	9.5 M	10.2 M	24.8 M	7.7 M	20.4 M	-11.0	1.23	-2.01	0.0	1.0 B	-1.3 B	11	1	100.0	100.0
898	1399/06/30	23,040	-4.99	55.8 M	24.2 K	0.01	0.01	2.4 M	9.2 M	10.2 M	55.8 M	20.2 M	20.5 M	-23.0	-2.2	-2.01	0.0	-1.9 B	-1.5 B	23	1	100.0	100.0
899	1399/06/29	23,940	-4.96	3.6 B	1.5 M	0.51	0.62	6.6 M	9.1 M	10.3 M	6.0 M	20.2 M	22.1 M	1.09	-2.21	-2.15	-511.1 M	-1.9 B	-1.9 B	68	159	12.5	26.9
900	1399/06/26	24,390	-4.99	3.3 B	1.3 M	0.49	0.48	9.7 M	8.8 M	10.7 M	8.2 M	20.7 M	22.5 M	1.18	-2.35	-2.11	1.3 B	-1.7 B	-1.9 B	342	244	99.3	59.8
901	1399/06/25	24,990	-1.58	16.5 B	6.4 M	4.41	2.39	10.0 M	8.7 M	15.3 M	8.0 M	25.5 M	26.3 M	1.25	-2.93	-1.72	4.3 B	-2.0 B	-1.9 B	762	423	46.2	20.5
902	1399/06/24	25,390	-4.98	16.1 B	6.3 M	26.8	2.5	4.5 M	6.2 M	17.7 M	66.1 M	45.7 M	30.0 M	-14.81	-7.37	-1.69	-14.3 B	-2.8 B	-2.4 B	101	224	2.8	92.1
903	1399/06/23	25,420	-4.97	91.6 M	36.0 K	0.01	0.01	2.1 M	6.6 M	18.2 M	91.6 M	14.0 M	28.1 M	-44.48	-2.13	-1.54	-29.8 M	-36.8 M	-1.8 B	30	1	67.5	100.0
904	1399/06/22	25,660	-5.0	1.4 B	533.1 K	0.2	0.15	5.8 M	8.7 M	20.5 M	6.7 M	23.9 M	31.6 M	-1.16	-2.74	-1.54	244.6 M	-1.9 B	-1.4 B	196	132	81.1	63.5
905	1399/06/19	25,970	-4.98	1.0 B	392.4 K	0.15	0.1	11.0 M	9.9 M	23.9 M	101.9 M	24.1 M	32.3 M	-9.28	-2.43	-1.35	-41.6 M	-2.7 B	-1.4 B	89	10	95.9	100.0
906	1399/06/18	25,970	-4.98	12.9 M	5.0 K	0.0	0.0	1.4 M	9.2 M	24.3 M	12.9 M	23.0 M	32.9 M	-9.0	-2.5	-1.35	0.0	-2.7 B	-1.5 B	9	1	100.0	100.0
907	1399/06/17	26,140	-4.98	559.5 M	214.0 K	0.07	0.05	4.9 M	8.4 M	25.4 M	14.2 M	22.9 M	31.9 M	-2.88	-2.74	-1.25	-357.5 M	-2.8 B	-928.8 M	34	37	29.9	93.8
908	1399/06/16	27,470	-4.98	30.4 B	11.1 M	8.5	2.52	11.4 M	10.6 M	25.5 M	28.3 M	22.0 M	30.7 M	-2.49	-2.07	-1.2	-9.6 B	-2.4 B	-1.5 B	221	427	8.2	39.7
909	1399/06/15	28,910	-5.0	5.2 B	1.8 M	1.24	0.39	8.1 M	10.8 M	25.3 M	16.2 M	17.9 M	29.8 M	-2.0	-1.66	-1.18	-3.8 B	-72.3 M	-1.2 B	101	282	15.9	88.8
910	1399/06/12	28,990	-4.98	230.6 M	79.6 K	0.05	0.02	5.5 M	11.9 M	24.2 M	0.0	17.0 M	30.5 M	0.0	-1.43	-1.26	230.6 M	910.7 M	-718.1 M	42	0	100.0	0.0
911	1399/06/11	29,390	-4.98	1.2 B	421.5 K	0.2	0.08	5.2 M	12.0 M	25.1 M	21.7 M	16.6 M	30.1 M	-4.17	-1.39	-1.2	-587.8 M	877.6 M	-467.3 M	125	57	52.5	100.0
912	1399/06/10	30,440	-4.99	4.2 B	1.4 M	0.58	0.26	14.3 M	12.3 M	24.4 M	14.9 M	19.8 M	29.8 M	-1.04	-1.62	-1.22	1.7 B	-547.4 M	-509.0 M	270	147	92.3	52.4
913	1399/06/05	32,380	4.99	9.2 B	2.9 M	1.17	0.48	11.1 M	11.6 M	25.0 M	20.2 M	20.6 M	29.7 M	-1.82	-1.77	-1.19	2.1 B	-1.5 B	-591.2 M	766	318	92.9	70.2
914	1399/06/04	31,000	-2.49	7.7 B	2.5 M	1.0	0.43	14.2 M	12.0 M	26.6 M	14.4 M	25.5 M	29.4 M	-1.01	-2.14	-1.11	1.2 B	-3.9 B	-950.9 M	454	369	83.7	68.8
915	1399/06/03	30,530	-4.98	915.2 M	299.6 K	0.07	0.05	10.6 M	11.6 M	26.7 M	11.8 M	27.0 M	29.7 M	-1.11	-2.33	-1.11	65.0 M	-4.1 B	-1.2 B	85	71	98.7	91.6
916	1399/06/02	32,110	-4.97	10.7 B	3.3 M	0.73	0.55	8.6 M	24.0 M	26.3 M	31.1 M	32.6 M	29.6 M	-3.62	-1.36	-1.12	-7.7 B	-3.9 B	-1.1 B	120	281	9.7	81.9
917	1399/06/01	33,520	-4.99	9.3 B	2.7 M	0.6	0.44	10.1 M	27.7 M	26.1 M	21.1 M	36.2 M	29.4 M	-2.09	-1.3	-1.13	-3.2 B	-3.6 B	-1.0 B	217	254	23.6	57.7
918	1399/05/29	35,280	-4.98	11.6 B	3.3 M	0.52	0.51	10.6 M	27.6 M	25.7 M	44.6 M	36.4 M	29.7 M	-4.22	-1.32	-1.15	-9.9 B	-3.3 B	-1.2 B	94	244	8.6	93.9
919	1399/05/28	35,660	-4.98	10.6 B	2.9 M	0.38	0.39	12.9 M	27.3 M	25.1 M	20.1 M	40.2 M	29.1 M	-1.56	-1.47	-1.16	301.7 M	278.5 M	-989.9 M	673	416	81.7	78.9
920	1399/05/27	36,700	-3.95	34.0 B	9.1 M	1.3	1.29	43.8 M	34.3 M	26.9 M	40.3 M	40.2 M	31.7 M	1.09	-1.17	-1.18	773.6 M	295.0 M	-1.1 B	690	732	88.9	86.6
921	1399/05/26	38,140	-4.98	17.8 B	4.7 M	0.56	0.66	45.9 M	30.7 M	27.0 M	53.5 M	40.0 M	31.5 M	-1.17	-1.3	-1.16	-5.8 B	-163.7 M	-894.3 M	239	313	61.5	93.9
922	1399/05/25	39,930	-5.0	12.2 B	3.0 M	0.34	0.43	19.6 M	31.0 M	27.0 M	28.2 M	35.4 M	30.8 M	-1.44	-1.14	-1.14	-1.9 B	3.2 B	-411.7 M	516	425	83.1	98.7
923	1399/05/22	42,260	4.99	50.2 B	11.9 M	1.59	1.85	26.2 M	32.0 M	27.7 M	51.8 M	32.8 M	30.6 M	-1.98	-1.02	-1.11	8.0 B	1.4 B	-151.1 M	1,883	799	98.3	82.4
924	1399/05/21	41,350	3.27	34.3 B	8.5 M	1.2	1.37	56.8 M	32.4 M	28.3 M	32.3 M	26.7 M	28.8 M	1.76	1.21	-1.02	384.0 M	-1.0 B	-382.2 M	603	1,048	99.9	98.7
925	1399/05/20	38,150	-4.43	27.1 B	6.8 M	0.94	1.13	25.6 M	23.2 M	27.5 M	39.3 M	26.2 M	28.0 M	-1.54	-1.13	-1.02	-1.5 B	1.6 M	-95.3 M	987	681	93.0	98.6
926	1399/05/19	40,030	4.98	45.8 B	11.5 M	2.07	2.03	37.1 M	25.3 M	28.4 M	23.3 M	23.9 M	27.1 M	1.59	1.06	1.05	11.0 B	1.4 B	130.0 M	788	782	63.9	39.9
927	1399/05/15	38,400	4.98	21.7 B	5.7 M	1.19	0.96	25.9 M	19.9 M	27.7 M	19.6 M	23.6 M	26.6 M	1.33	-1.19	1.04	-10.9 B	-1.1 B	-381.3 M	254	893	30.4	80.7
928	1399/05/14	37,300	-1.06	19.0 B	5.2 M	0.71	0.9	18.8 M	20.9 M	26.8 M	20.5 M	24.5 M	27.0 M	-1.09	-1.17	-1.01	-4.1 B	1.1 B	-778.8 M	735	871	72.4	93.8
929	1399/05/13	37,730	4.98	24.0 B	6.4 M	1.0	1.05	16.1 M	24.5 M	26.9 M	34.1 M	25.8 M	27.3 M	-2.12	-1.05	-1.01	5.5 B	847.1 M	-689.0 M	1,493	543	100.0	77.1
930	1399/05/12	36,720	4.97	26.9 B	7.5 M	1.48	1.23	39.9 M	28.0 M	27.6 M	25.9 M	24.0 M	27.3 M	1.54	1.17	1.01	5.2 B	-1.1 B	-1.2 B	632	770	93.8	74.3
931	1399/05/11	34,600	-2.4	10.3 B	3.0 M	0.52	0.48	10.2 M	21.5 M	25.6 M	21.1 M	22.6 M	27.2 M	-2.08	-1.05	-1.06	-1.4 B	-1.8 B	-1.6 B	776	440	76.3	90.1
932	1399/05/08	35,450	4.97	6.7 B	1.9 M	0.29	0.3	93.3 M	24.7 M	26.1 M	20.1 M	23.8 M	27.3 M	4.64	1.04	-1.04	25.0 M	-2.7 B	-1.8 B	72	333	100.0	99.6
933	1399/05/07	35,860	4.98	59.8 B	17.7 M	3.81	3.04	36.1 M	20.2 M	25.0 M	25.3 M	25.7 M	28.1 M	1.43	-1.27	-1.12	-5.1 B	-4.0 B	-2.2 B	784	1,322	47.4	55.9
934	1399/05/06	34,160	-4.98	6.3 B	1.8 M	0.22	0.31	8.0 M	14.9 M	24.4 M	21.7 M	25.8 M	29.1 M	-2.72	-1.73	-1.19	-4.4 B	-4.1 B	-1.9 B	233	290	29.5	100.0
935	1399/05/05	35,220	-4.99	2.9 B	823.7 K	0.09	0.13	8.2 M	23.2 M	25.0 M	8.0 M	37.0 M	29.0 M	1.03	-1.59	-1.16	1.9 B	-3.4 B	-1.7 B	350	124	99.3	34.1
936	1399/05/04	35,500	-3.82	22.9 B	6.2 M	0.73	0.98	18.2 M	27.7 M	24.3 M	26.7 M	38.6 M	29.5 M	-1.47	-1.39	-1.21	-5.8 B	-3.0 B	-2.3 B	653	661	51.8	77.1
937	1399/05/01	36,740	-4.99	24.6 B	6.7 M	0.88	1.07	14.2 M	30.6 M	24.3 M	32.0 M	39.9 M	29.9 M	-2.26	-1.3	-1.23	-6.4 B	-1.0 B	-2.1 B	672	498	38.7	64.9
938	1399/04/31	38,500	-1.18	29.9 B	7.7 M	1.21	1.27	17.0 M	36.1 M	24.1 M	25.5 M	39.3 M	29.7 M	-1.5	-1.09	-1.23	-5.6 B	924.4 M	-1.9 B	1,145	982	65.2	83.8
939	1399/04/30	39,040	4.97	79.4 B	20.4 M	6.88	3.87	37.6 M	50.1 M	24.8 M	63.3 M	43.1 M	29.9 M	-1.69	1.16	-1.2	-1.1 B	2.7 B	-1.2 B	1,519	919	71.9	73.3
940	1399/04/29	37,190	5.0	14.4 B	3.9 M	1.44	0.73	232.8 M	117.2 M	23.5 M	43.5 M	20.5 M	26.3 M	5.35	5.72	-1.12	4.1 B	4.2 B	-778.9 M	62	237	100.0	71.5
941	1399/04/28	35,420	4.98	13.8 B	3.9 M	1.37	0.71	45.6 M	113.3 M	22.2 M	24.5 M	16.0 M	25.2 M	1.86	7.07	-1.13	3.9 B	3.9 B	-1.0 B	232	274	76.6	48.5
942	1399/04/25	33,740	4.98	6.5 B	1.9 M	0.42	0.35	179.5 M	70.6 M	21.3 M	14.5 M	14.7 M	25.4 M	12.42	4.8	-1.19	3.3 B	3.3 B	-1.2 B	36	218	100.0	48.8
943	1399/04/24	32,140	5.0	5.9 B	1.8 M	0.39	0.34	212.1 M	36.4 M	21.2 M	8.9 M	18.9 M	25.5 M	23.82	1.92	-1.2	3.4 B	-1.1 B	-1.2 B	25	217	89.2	32.5
944	1399/04/23	30,610	4.97	10.0 B	3.3 M	0.5	0.61	227.3 M	28.5 M	20.9 M	12.1 M	19.6 M	25.7 M	18.82	1.45	-1.23	6.1 B	-2.2 B	-1.3 B	44	321	100.0	38.8
945	1399/04/22	29,160	4.97	7.4 B	2.6 M	0.34	0.47	531.2 M	20.4 M	20.5 M	19.8 M	23.4 M	25.8 M	26.86	-1.15	-1.26	3.0 B	-4.6 B	-1.5 B	14	225	100.0	59.8
946	1399/04/21	28,740	4.97	13.1 B	4.7 M	0.63	0.89	27.2 M	16.9 M	20.5 M	16.0 M	23.9 M	25.7 M	1.7	-1.41	-1.25	766.1 M	-5.6 B	-1.4 B	480	768	100.0	94.1
947	1399/04/18	27,330	-4.91	28.7 B	10.5 M	1.53	2.14	13.6 M	14.8 M	20.7 M	24.5 M	25.7 M	26.2 M	-1.81	-1.74	-1.27	-18.8 B	-6.8 B	-1.2 B	673	1,141	31.8	97.5
948	1399/04/17	29,140	0.34	7.9 B	2.7 M	0.37	0.55	8.8 M	15.1 M	21.3 M	17.6 M	28.7 M	26.6 M	-2.0	-1.9	-1.25	-2.3 B	-4.5 B	-175.3 M	263	260	29.3	58.0
949	1399/04/11	30,200	-1.79	35.8 B	12.0 M	2.04	2.65	17.7 M	17.8 M	22.2 M	32.3 M	32.1 M	26.3 M	-1.82	-1.8	-1.18	-5.5 B	-4.0 B	204.3 M	1,072	759	53.0	68.4
950	1399/04/10	30,400	0.9	23.9 B	7.8 M	1.33	1.84	15.6 M	18.9 M	22.5 M	24.9 M	30.1 M	25.1 M	-1.6	-1.59	-1.11	-2.3 B	-3.1 B	485.6 M	1,003	719	65.3	75.0
951	1399/04/09	30,030	-5.0	13.5 B	4.5 M	0.71	1.08	11.6 M	17.6 M	22.6 M	23.3 M	32.5 M	24.5 M	-2.01	-1.85	-1.08	-5.1 B	-4.5 B	649.5 M	486	460	41.9	79.5
952	1399/04/08	30,390	-4.01	22.9 B	7.3 M	1.22	1.88	15.3 M	19.0 M	22.3 M	41.6 M	34.7 M	24.0 M	-2.71	-1.82	-1.08	-7.5 B	-3.7 B	902.9 M	637	414	42.6	75.1
953	1399/04/07	31,710	5.0	18.7 B	5.9 M	1.02	1.64	30.3 M	18.6 M	22.4 M	46.9 M	32.2 M	22.1 M	-1.55	-1.73	1.01	543.0 M	-2.8 B	1.3 B	553	346	89.6	86.7
954	1399/04/04	30,540	4.98	11.6 B	3.8 M	0.67	1.11	32.0 M	17.7 M	21.6 M	20.6 M	28.9 M	20.5 M	1.55	-1.64	1.05	-1.3 B	-1.4 B	1.2 B	219	403	60.4	71.7
955	1399/04/03	28,430	0.21	22.5 B	7.7 M	1.47	2.37	12.2 M	19.1 M	20.5 M	33.0 M	29.5 M	20.0 M	-2.7	-1.54	1.03	-9.1 B	423.0 M	1.3 B	1,073	674	58.2	98.7
956	1399/04/02	28,430	-3.89	18.9 B	6.6 M	1.27	2.06	19.6 M	22.2 M	20.9 M	34.1 M	24.7 M	17.6 M	-1.74	-1.11	1.19	-1.2 B	2.1 B	1.8 B	895	551	93.1	99.5
957	1399/04/01	29,600	-1.73	16.5 B	5.6 M	1.24	1.81	14.5 M	21.7 M	20.6 M	28.3 M	23.6 M	16.3 M	-1.96	-1.09	1.26	-2.8 B	2.6 B	1.6 B	856	537	75.1	92.2
958	1399/03/31	30,150	4.98	15.3 B	5.1 M	1.4	1.67	23.3 M	26.3 M	20.1 M	23.3 M	21.7 M	15.3 M	1.0	1.21	1.32	7.3 B	3.7 B	1.7 B	656	343	100.0	52.2
959	1399/03/27	28,720	4.97	10.8 B	3.8 M	1.13	1.27	79.1 M	28.4 M	19.4 M	17.3 M	20.7 M	15.1 M	4.56	1.37	1.28	8.0 B	2.3 B	1.3 B	137	166	100.0	26.6
960	1399/03/26	28,310	4.97	14.6 B	5.3 M	1.83	1.74	22.9 M	27.2 M	17.7 M	17.0 M	19.8 M	14.9 M	1.34	1.37	1.19	-733.8 M	1.4 B	856.9 M	489	700	76.5	81.5
961	1399/03/25	26,520	-4.98	17.5 B	6.5 M	3.1	2.02	18.1 M	35.0 M	17.0 M	29.3 M	20.3 M	15.1 M	-1.62	1.73	1.13	1.3 B	2.5 B	495.8 M	965	552	100.0	92.6
962	1399/03/24	27,930	4.98	5.2 B	1.9 M	0.8	0.5	152.3 M	156.2 M	16.4 M	16.8 M	12.4 M	13.9 M	9.06	12.57	1.18	2.8 B	3.2 B	155.1 M	34	142	100.0	46.1
963	1399/03/21	27,521	5.0	1.9 B	694.6 K	0.22	0.18	136.6 M	68.7 M	14.9 M	13.6 M	15.3 M	13.9 M	10.07	4.49	1.08	0.0	2.9 B	-199.3 M	14	141	100.0	100.0
964	1399/03/20	26,233	5.0	6.0 B	2.3 M	0.73	0.57	175.6 M	66.6 M	14.0 M	10.6 M	14.4 M	13.9 M	16.53	4.61	1.01	3.6 B	4.0 B	-332.5 M	34	226	100.0	40.2
965	1399/03/19	24,984	5.0	8.3 B	3.3 M	1.15	0.76	133.2 M	41.1 M	13.2 M	14.2 M	14.6 M	13.9 M	9.36	2.82	-1.05	5.0 B	3.3 B	-229.1 M	62	229	100.0	39.5
966	1399/03/18	23,795	5.0	5.5 B	2.3 M	0.79	0.49	197.9 M	24.8 M	12.2 M	6.6 M	13.9 M	14.6 M	30.21	1.79	-1.2	4.7 B	2.5 B	-943.9 M	28	134	100.0	15.8
967	1399/03/17	22,664	5.0	6.8 B	3.0 M	1.13	0.61	24.4 M	16.6 M	11.1 M	30.3 M	14.5 M	15.9 M	-1.24	1.15	-1.44	1.2 B	1.5 B	-1.9 B	275	182	98.2	80.7
968	1399/03/13	21,638	5.0	10.0 B	4.6 M	2.48	0.93	67.2 M	14.2 M	10.4 M	11.1 M	11.3 M	15.7 M	6.03	1.26	-1.5	5.3 B	1.3 B	-2.0 B	126	282	84.8	31.5
969	1399/03/12	20,960	0.05	4.9 B	2.4 M	1.44	0.48	14.7 M	10.1 M	9.6 M	12.6 M	10.8 M	16.3 M	1.17	-1.07	-1.69	114.4 M	177.4 M	-2.2 B	333	379	100.0	97.7
970	1399/03/11	20,756	-5.0	4.1 B	2.0 M	0.98	0.4	9.4 M	8.5 M	9.4 M	11.2 M	10.2 M	16.4 M	-1.18	-1.2	-1.75	963.7 M	89.8 M	-2.2 B	438	284	99.9	76.6
971	1399/03/10	21,787	-3.03	5.8 B	2.7 M	1.01	0.53	8.8 M	9.0 M	9.3 M	13.8 M	9.4 M	16.6 M	-1.57	-1.06	-1.79	1.9 M	153.4 M	-2.4 B	604	385	91.5	91.4
972	1399/03/07	22,071	-5.0	3.8 B	1.7 M	0.6	0.33	9.4 M	9.2 M	9.4 M	7.2 M	10.7 M	16.9 M	1.3	-1.17	-1.79	211.2 M	-976.4 M	-2.6 B	296	355	73.7	68.1
973	1399/03/06	22,403	-5.0	1.4 B	617.5 K	0.17	0.11	7.8 M	8.8 M	9.6 M	7.2 M	12.3 M	17.3 M	1.07	-1.4	-1.8	-404.1 M	-1.0 B	-2.6 B	114	178	64.1	93.3
974	1399/03/03	22,900	-5.0	3.0 B	1.3 M	0.34	0.22	6.5 M	9.6 M	9.8 M	9.8 M	14.1 M	17.5 M	-1.51	-1.47	-1.78	-323.5 M	-1.4 B	-2.8 B	387	289	84.5	95.4
975	1399/02/31	24,264	4.99	9.3 B	3.9 M	0.86	0.63	10.6 M	10.0 M	9.9 M	8.5 M	14.4 M	18.2 M	1.25	-1.45	-1.85	1.3 B	-1.3 B	-3.0 B	628	635	71.5	57.8
976	1399/02/30	23,165	10.25	13.4 B	5.8 M	1.12	0.92	9.9 M	10.1 M	10.2 M	18.2 M	17.8 M	18.7 M	-1.84	-1.76	-1.83	-5.6 B	-3.2 B	-3.0 B	300	474	22.1	64.2
977	1399/02/29	21,150	0.7	5.4 B	2.6 M	0.36	0.41	8.0 M	9.8 M	10.5 M	16.1 M	17.2 M	19.0 M	-2.01	-1.76	-1.81	35.4 M	-3.1 B	-2.8 B	649	321	96.6	95.9
978	1399/02/28	21,016	-4.4	9.1 B	4.3 M	0.63	0.7	13.4 M	10.2 M	10.9 M	20.3 M	16.5 M	18.9 M	-1.52	-1.62	-1.73	-2.3 B	-4.0 B	-2.6 B	364	352	53.9	79.0
979	1399/02/27	21,719	-5.0	4.7 B	2.1 M	0.29	0.35	8.6 M	8.9 M	10.9 M	11.1 M	15.4 M	18.4 M	-1.3	-1.73	-1.68	74.9 M	-4.1 B	-2.5 B	246	183	45.1	43.5
980	1399/02/24	23,291	5.0	17.4 B	7.6 M	0.95	1.31	11.8 M	10.4 M	11.2 M	18.8 M	15.2 M	18.0 M	-1.6	-1.46	-1.61	-8.0 B	-3.0 B	-2.5 B	304	613	20.6	66.4
981	1399/02/23	22,173	-4.99	20.4 B	9.2 M	1.1	1.63	7.6 M	10.4 M	11.3 M	15.9 M	16.2 M	17.7 M	-2.1	-1.56	-1.57	-5.5 B	-3.2 B	-2.1 B	224	453	8.3	35.4
982	1399/02/22	23,300	-4.76	28.2 B	12.1 M	1.64	2.33	9.1 M	9.6 M	11.8 M	14.4 M	19.2 M	17.5 M	-1.57	-1.99	-1.48	-4.3 B	-5.1 B	-1.5 B	595	678	19.3	34.5
983	1399/02/21	24,610	1.47	8.3 B	3.4 M	0.45	0.67	7.9 M	9.6 M	12.2 M	13.9 M	20.0 M	17.6 M	-1.76	-2.07	-1.45	-2.7 B	-4.2 B	-1.2 B	674	575	64.2	96.2
984	1399/02/20	24,298	5.0	11.8 B	4.9 M	0.71	0.99	14.0 M	9.9 M	12.7 M	11.8 M	22.7 M	17.5 M	1.19	-2.29	-1.39	5.6 B	-3.6 B	-1.0 B	712	368	84.6	36.8
985	1399/02/17	23,737	5.0	24.4 B	10.5 M	2.07	2.24	11.5 M	8.7 M	12.6 M	23.2 M	23.4 M	17.4 M	-2.02	-2.7	-1.38	-9.3 B	-4.7 B	-1.3 B	439	619	20.6	58.7
986	1399/02/16	22,429	-4.99	25.0 B	11.1 M	2.83	2.55	5.6 M	8.1 M	12.8 M	29.6 M	22.7 M	16.2 M	-5.26	-2.79	-1.26	-14.9 B	-3.2 B	-976.7 M	631	624	14.2	73.9
987	1399/02/15	23,887	0.01	16.2 B	6.8 M	2.15	1.62	9.4 M	9.1 M	12.7 M	17.6 M	19.4 M	14.7 M	-1.87	-2.12	-1.16	510.6 M	-1.3 B	-212.0 M	1,234	632	72.1	68.9
988	1399/02/14	23,884	5.0	11.2 B	4.7 M	1.19	1.13	9.5 M	9.8 M	13.1 M	34.2 M	19.8 M	14.0 M	-3.61	-2.02	-1.07	-47.8 M	-1.3 B	-222.8 M	796	222	67.4	67.8
989	1399/02/13	23,439	5.0	2.0 B	850.8 K	0.15	0.2	5.9 M	10.8 M	13.2 M	10.3 M	17.3 M	13.2 M	-1.75	-1.6	-1.0	55.8 M	-2.1 B	-251.6 M	337	187	99.8	97.0
990	1399/02/10	22,566	5.0	4.6 B	2.0 M	0.3	0.47	7.2 M	10.7 M	13.2 M	17.5 M	19.7 M	13.1 M	-2.43	-1.85	1.01	-1.8 B	-2.9 B	-329.2 M	391	264	61.0	100.0
991	1399/02/09	21,757	10.25	11.1 B	5.2 M	0.67	1.21	11.8 M	12.0 M	13.2 M	19.4 M	19.1 M	12.9 M	-1.64	-1.58	1.03	-5.1 B	-2.4 B	-230.5 M	444	537	47.4	93.8
992	1399/02/06	19,811	5.0	6.2 B	3.2 M	0.42	0.75	15.8 M	12.6 M	13.0 M	17.4 M	19.8 M	12.3 M	-1.1	-1.56	1.06	631.9 M	-1.5 B	11.9 M	286	224	72.6	62.4
993	1399/02/03	19,490	3.95	16.1 B	8.5 M	1.37	2.21	11.9 M	13.0 M	12.6 M	17.4 M	19.1 M	12.0 M	-1.46	-1.47	1.05	-4.1 B	-1.2 B	-7.4 M	1,003	920	74.5	99.7
994	1399/02/02	18,300	0.78	16.5 B	8.8 M	1.83	2.51	9.1 M	14.0 M	12.3 M	25.4 M	18.0 M	11.3 M	-2.8	-1.28	1.09	-4.3 B	-210.1 M	216.4 M	1,223	607	67.4	93.6
995	1399/02/01	18,389	5.0	16.4 B	9.1 M	2.82	2.84	15.7 M	19.2 M	12.5 M	16.0 M	13.3 M	9.9 M	-1.02	1.45	1.26	883.7 M	591.4 M	467.5 M	758	689	72.3	66.9
996	1399/01/31	17,081	2.06	16.1 B	9.2 M	3.52	3.23	15.4 M	23.8 M	11.6 M	23.7 M	11.3 M	9.2 M	-1.54	2.1	1.26	-526.4 M	377.8 M	456.3 M	686	468	65.7	69.0
997	1399/01/30	17,014	5.0	3.5 B	2.0 M	0.74	0.73	47.8 M	36.6 M	10.9 M	5.4 M	6.8 M	8.1 M	8.77	5.42	1.35	2.3 B	1.8 B	500.8 M	66	165	91.4	26.1
998	1399/01/27	16,565	4.99	3.2 B	1.9 M	0.73	0.69	51.9 M	31.0 M	10.3 M	5.3 M	7.7 M	8.3 M	9.76	4.05	1.24	668.5 M	1.6 B	388.1 M	43	294	69.2	48.4
999	1399/01/26	16,152	5.0	3.0 B	1.8 M	0.73	0.64	180.3 M	32.0 M	9.8 M	5.9 M	7.6 M	8.5 M	30.67	4.2	1.16	-323.0 M	1.7 B	354.7 M	12	423	72.8	83.7
1000	1399/01/25	15,908	5.0	1.7 B	1.1 M	0.3	0.39	95.9 M	28.9 M	9.4 M	7.8 M	7.6 M	8.7 M	12.35	3.81	1.08	-184.5 M	1.8 B	331.6 M	15	209	82.3	92.9
1001	1399/01/24	15,171	5.0	9.2 B	6.1 M	1.95	2.25	25.5 M	23.1 M	9.0 M	9.8 M	8.3 M	8.8 M	2.6	2.77	1.02	6.7 B	1.4 B	340.8 M	362	261	100.0	27.7
1002	1399/01/23	14,628	5.0	3.9 B	2.7 M	0.77	0.96	21.6 M	12.3 M	8.0 M	11.9 M	8.4 M	8.9 M	1.81	1.46	-1.12	1.4 B	100.9 M	-107.8 M	176	204	97.4	62.5
1003	1399/01/20	14,329	5.0	2.4 B	1.7 M	0.44	0.56	116.3 M	11.2 M	7.5 M	4.2 M	7.9 M	8.9 M	27.7	1.41	-1.18	1.1 B	-112.7 M	-245.8 M	17	220	83.4	39.0
1004	1399/01/19	14,144	5.0	1.5 B	1.0 M	0.23	0.33	29.0 M	9.5 M	7.6 M	4.8 M	8.4 M	9.3 M	6.08	1.13	-1.22	2.3 M	-448.1 M	-248.0 M	45	273	89.1	88.9
1005	1399/01/18	13,890	5.0	8.9 B	6.6 M	1.76	2.11	15.5 M	8.8 M	7.9 M	9.3 M	9.1 M	9.5 M	1.68	-1.03	-1.21	-2.3 B	-747.7 M	-209.6 M	330	799	57.7	83.3
1006	1399/01/17	13,150	0.02	4.9 B	3.7 M	1.03	1.18	5.8 M	7.7 M	8.1 M	9.4 M	9.2 M	9.9 M	-1.6	-1.19	-1.23	356.0 M	-260.1 M	-23.4 M	817	471	97.1	89.8
1007	1399/01/16	13,266	4.99	5.6 B	4.3 M	1.4	1.32	12.1 M	8.3 M	8.1 M	7.9 M	9.0 M	10.2 M	1.53	-1.08	-1.26	295.2 M	-390.0 M	-64.3 M	376	539	80.9	75.7
1008	1399/01/11	12,700	-0.89	3.8 B	3.0 M	1.06	0.9	7.3 M	7.2 M	8.0 M	8.6 M	9.3 M	10.7 M	-1.18	-1.29	-1.33	-623.9 M	-400.0 M	-126.4 M	431	437	83.5	100.0
1009	1399/01/10	12,586	2.02	5.8 B	4.5 M	1.96	1.36	8.1 M	6.8 M	8.0 M	10.3 M	9.3 M	10.9 M	-1.27	-1.37	-1.37	-1.5 B	-192.1 M	-118.8 M	450	501	63.0	88.8
1010	1399/01/09	12,471	4.99	4.1 B	3.3 M	1.51	0.98	7.3 M	6.2 M	8.0 M	10.4 M	8.5 M	11.0 M	-1.42	-1.37	-1.38	167.6 M	245.3 M	-111.1 M	341	224	61.1	57.0
1011	1399/01/06	12,126	5.0	3.5 B	2.9 M	1.43	0.85	6.9 M	6.0 M	8.1 M	8.5 M	7.9 M	10.9 M	-1.23	-1.32	-1.36	-293.6 M	343.8 M	-116.6 M	399	360	79.8	88.2
1012	1399/01/05	11,450	-0.74	1.9 B	1.6 M	0.88	0.48	6.2 M	6.0 M	8.1 M	8.8 M	7.7 M	11.0 M	-1.43	-1.29	-1.35	245.2 M	475.1 M	-121.3 M	301	183	99.5	86.4
1013	1398/12/28	11,660	1.33	2.2 B	1.9 M	0.93	0.55	5.4 M	5.7 M	8.1 M	8.0 M	8.2 M	10.8 M	-1.49	-1.43	-1.33	415.8 M	426.1 M	-148.4 M	405	220	100.0	80.9
1014	1398/12/27	11,462	-1.28	2.1 B	1.9 M	0.87	0.54	5.3 M	6.3 M	8.1 M	6.7 M	8.7 M	10.8 M	-1.27	-1.36	-1.33	691.5 M	342.9 M	-232.7 M	384	200	94.6	62.3
1015	1398/12/26	11,635	-0.08	3.0 B	2.6 M	1.43	0.72	6.1 M	6.7 M	8.1 M	7.3 M	9.2 M	10.8 M	-1.2	-1.37	-1.34	659.8 M	47.8 M	-299.8 M	469	300	95.1	73.0
1016	1398/12/25	11,348	-5.0	2.4 B	2.1 M	1.0	0.58	7.3 M	6.5 M	8.2 M	8.0 M	10.3 M	10.8 M	-1.11	-1.58	-1.31	363.2 M	-84.2 M	-393.4 M	330	253	100.0	84.8
1017	1398/12/24	11,443	-5.0	826.0 M	720.4 K	0.26	0.19	3.9 M	6.1 M	8.1 M	35.9 M	11.0 M	10.9 M	-9.22	-1.79	-1.34	0.0	-617.2 M	-433.3 M	212	23	100.0	100.0
1018	1398/12/21	11,855	-2.68	3.4 B	2.9 M	0.89	0.71	8.2 M	6.4 M	8.1 M	9.6 M	10.2 M	11.0 M	-1.18	-1.58	-1.36	0.0	-896.4 M	-521.3 M	421	357	100.0	100.0
1019	1398/12/20	11,953	-5.0	3.1 B	2.6 M	0.73	0.62	6.9 M	7.8 M	8.1 M	9.5 M	11.1 M	11.4 M	-1.38	-1.42	-1.41	-784.1 M	-694.6 M	-574.5 M	328	321	72.3	97.3
1020	1398/12/19	12,066	-5.0	846.8 M	701.8 K	0.15	0.16	4.0 M	9.4 M	8.2 M	22.9 M	11.2 M	11.6 M	-5.76	-1.2	-1.42	0.0	-383.9 M	-550.5 M	213	37	100.0	100.0
1021	1398/12/17	12,673	-5.0	4.7 B	3.7 M	0.76	0.8	5.8 M	11.4 M	8.4 M	10.9 M	11.8 M	11.6 M	-1.89	-1.03	-1.38	-2.3 B	-93.3 M	-617.1 M	406	425	50.2	99.5
1022	1398/12/14	13,203	0.23	5.2 B	3.9 M	0.72	0.76	6.3 M	11.0 M	8.6 M	9.5 M	12.5 M	11.7 M	-1.51	-1.14	-1.36	-1.4 B	274.9 M	-508.7 M	514	488	63.1	90.2
1023	1398/12/13	13,173	5.0	6.9 B	5.3 M	1.0	0.89	14.3 M	11.5 M	8.9 M	13.4 M	13.5 M	12.4 M	1.06	-1.17	-1.39	1.0 B	364.9 M	-630.8 M	418	369	86.0	71.5
1024	1398/12/12	12,648	5.0	5.5 B	4.4 M	0.83	0.7	16.6 M	10.0 M	9.7 M	10.6 M	13.1 M	13.5 M	1.57	-1.31	-1.38	769.5 M	68.6 M	-911.2 M	293	388	88.7	74.7
1025	1398/12/11	12,209	5.0	8.1 B	6.8 M	1.47	0.88	15.8 M	9.1 M	9.9 M	14.7 M	13.3 M	13.9 M	1.07	-1.47	-1.4	1.5 B	-353.5 M	-984.3 M	516	454	99.9	82.1
1026	1398/12/10	11,622	-4.99	4.5 B	3.8 M	0.85	0.51	5.7 M	7.7 M	11.8 M	15.7 M	12.3 M	15.0 M	-2.74	-1.58	-1.27	-461.0 M	-632.8 M	-677.9 M	596	247	76.6	86.9
1027	1398/12/07	11,999	-1.2	7.9 B	6.5 M	1.78	0.88	9.2 M	8.2 M	12.3 M	13.5 M	11.3 M	14.8 M	-1.47	-1.37	-1.21	-946.3 M	-618.1 M	-619.5 M	594	475	69.0	80.9
1028	1398/12/06	12,310	1.76	6.0 B	5.0 M	1.57	0.69	7.1 M	7.8 M	12.5 M	11.8 M	10.0 M	14.7 M	-1.66	-1.28	-1.17	-472.3 M	-488.1 M	-530.9 M	667	441	78.5	86.3
1029	1398/12/05	12,165	0.31	5.3 B	4.3 M	1.52	0.58	8.6 M	7.5 M	13.0 M	11.9 M	9.4 M	14.6 M	-1.38	-1.26	-1.12	-1.3 B	-647.8 M	-486.0 M	419	416	68.7	94.2
1030	1398/12/04	12,179	4.13	4.0 B	3.3 M	1.06	0.44	8.6 M	6.8 M	13.9 M	9.6 M	8.7 M	14.6 M	-1.11	-1.28	-1.05	56.7 M	-509.6 M	-253.2 M	447	398	95.4	94.0
1031	1398/12/03	11,738	-1.03	4.0 B	3.4 M	1.11	0.46	7.8 M	6.7 M	13.7 M	9.1 M	8.5 M	14.4 M	-1.17	-1.26	-1.05	-387.7 M	-763.4 M	-269.0 M	408	390	79.1	88.7
1032	1398/11/30	11,900	3.83	2.5 B	2.1 M	0.57	0.28	7.2 M	6.3 M	13.7 M	7.0 M	8.8 M	14.3 M	1.04	-1.41	-1.05	-296.1 M	-773.0 M	-236.8 M	307	361	88.2	100.0
1033	1398/11/29	11,480	-2.86	3.0 B	2.6 M	0.57	0.33	4.6 M	6.2 M	13.6 M	9.0 M	10.4 M	14.2 M	-1.96	-1.68	-1.05	-1.3 B	-1.1 B	-251.4 M	369	330	57.1	100.0
1034	1398/11/28	11,666	-1.4	3.3 B	2.8 M	0.55	0.35	5.5 M	6.9 M	13.8 M	8.9 M	11.9 M	14.2 M	-1.62	-1.71	-1.03	-650.1 M	-1.0 B	-149.0 M	418	331	69.8	89.4
1035	1398/11/27	12,061	5.0	5.7 B	4.8 M	0.89	0.6	8.6 M	7.6 M	13.7 M	8.4 M	12.7 M	14.0 M	1.03	-1.67	-1.02	-1.2 B	-955.0 M	-126.0 M	394	549	59.7	81.0
1036	1398/11/26	11,420	0.47	3.6 B	3.1 M	0.51	0.38	5.7 M	7.9 M	13.7 M	11.6 M	13.4 M	14.1 M	-2.03	-1.71	-1.03	-435.8 M	-978.8 M	-141.7 M	547	307	87.3	99.5
1037	1398/11/23	11,510	1.48	6.1 B	5.4 M	0.7	0.68	6.5 M	8.6 M	14.1 M	14.5 M	13.4 M	13.9 M	-2.23	-1.56	1.01	-1.8 B	-918.8 M	-249.2 M	671	423	71.3	100.0
1038	1398/11/21	11,321	-4.99	7.3 B	6.4 M	0.6	0.84	8.2 M	9.6 M	14.3 M	16.5 M	14.8 M	13.9 M	-2.01	-1.54	1.03	-1.1 B	-1.3 B	-77.6 M	684	405	76.5	91.1
1039	1398/11/20	11,760	-4.99	7.0 B	5.8 M	0.49	0.78	8.8 M	12.7 M	14.8 M	13.5 M	16.8 M	13.7 M	-1.53	-1.32	1.08	-304.4 M	-2.0 B	-18.7 M	752	514	95.6	100.0
1040	1398/11/19	12,050	-4.75	7.7 B	6.2 M	0.35	0.83	9.7 M	13.8 M	15.2 M	11.6 M	17.4 M	13.8 M	-1.19	-1.26	1.11	-1.3 B	-2.1 B	-133.0 M	613	630	77.9	95.3
1041	1398/11/16	12,730	0.07	8.3 B	6.6 M	0.4	0.91	9.7 M	19.1 M	15.3 M	12.4 M	19.8 M	13.9 M	-1.28	-1.04	1.1	-135.4 M	-336.7 M	-226.0 M	740	591	86.4	88.0
1042	1398/11/15	12,749	1.75	17.2 B	13.5 M	0.95	2.06	11.3 M	21.1 M	15.6 M	19.8 M	20.1 M	14.0 M	-1.75	1.05	1.11	-3.8 B	-168.0 M	-219.3 M	871	690	57.3	79.7
1043	1398/11/14	12,561	4.46	26.9 B	21.4 M	2.09	3.7	21.7 M	24.3 M	15.8 M	21.7 M	19.3 M	13.6 M	1.0	1.26	1.17	-4.6 B	764.8 M	-27.4 M	886	1,102	71.7	88.8
1044	1398/11/13	11,441	-5.0	14.1 B	11.7 M	1.14	2.03	14.7 M	25.9 M	14.2 M	17.6 M	17.2 M	12.1 M	-1.2	1.51	1.17	-693.1 M	1.8 B	196.8 M	906	794	94.4	99.4
1045	1398/11/12	12,112	4.99	42.0 B	34.8 M	8.87	7.53	30.9 M	33.7 M	12.8 M	22.6 M	16.1 M	11.4 M	1.37	2.09	1.12	7.6 B	2.6 B	250.4 M	1,287	1,423	94.8	76.8
1046	1398/11/08	11,536	5.0	1.6 B	1.4 M	0.33	0.27	113.5 M	21.4 M	9.3 M	4.2 M	8.2 M	9.4 M	26.79	2.62	-1.02	707.9 M	1.0 B	114.5 M	14	208	100.0	55.5
1047	1398/11/07	10,987	5.0	1.6 B	1.4 M	0.3	0.28	93.4 M	16.2 M	8.9 M	4.1 M	8.1 M	9.6 M	22.94	1.99	-1.08	826.3 M	912.8 M	301.9 M	17	187	100.0	48.0
1048	1398/11/06	10,464	5.0	1.9 B	1.8 M	0.3	0.34	105.9 M	13.0 M	8.4 M	5.5 M	8.2 M	9.6 M	19.16	1.58	-1.14	424.0 M	629.6 M	306.2 M	17	249	94.5	72.3
1049	1398/11/05	10,040	5.0	11.6 B	11.7 M	2.53	2.42	34.4 M	11.9 M	8.0 M	13.0 M	9.0 M	9.7 M	2.65	1.32	-1.21	3.3 B	700.2 M	290.7 M	333	626	98.5	70.0
1050	1398/11/02	9,651	-0.14	3.2 B	3.3 M	0.62	0.7	5.6 M	7.6 M	7.1 M	6.5 M	7.6 M	9.4 M	-1.17	1.0	-1.33	-259.1 M	-543.9 K	132.8 M	523	486	91.2	99.3
1051	1398/11/01	9,530	-1.55	2.3 B	2.4 M	0.43	0.5	6.6 M	8.3 M	7.0 M	5.8 M	8.4 M	9.4 M	1.14	-1.02	-1.35	257.6 M	-254.3 M	148.6 M	348	353	100.0	88.9
1052	1398/10/29	9,720	0.01	4.4 B	4.5 M	0.88	0.97	6.7 M	8.5 M	6.9 M	7.0 M	8.7 M	9.5 M	-1.04	-1.02	-1.38	-589.5 M	-822.8 M	135.7 M	417	485	63.7	77.1
1053	1398/10/28	9,760	2.27	7.8 B	8.0 M	2.17	1.76	11.6 M	8.7 M	6.7 M	10.5 M	9.0 M	9.6 M	1.11	-1.03	-1.43	777.1 M	-370.3 M	199.7 M	623	618	93.5	83.5
1054	1398/10/25	9,560	-3.49	4.6 B	4.8 M	1.41	1.08	6.6 M	7.6 M	6.2 M	7.2 M	8.2 M	9.5 M	-1.1	-1.08	-1.53	-188.8 M	-502.7 M	200.2 M	619	591	89.2	93.3
1055	1398/10/24	9,710	1.66	7.0 B	7.1 M	2.36	1.65	8.7 M	8.1 M	6.1 M	10.5 M	9.9 M	9.5 M	-1.21	-1.22	-1.57	-1.5 B	-983.1 M	239.7 M	462	526	56.8	78.5
1056	1398/10/23	9,500	4.02	3.5 B	3.6 M	1.43	0.82	0.0	6.3 M	5.9 M	7.6 M	10.7 M	9.4 M	0.0	-1.71	-1.61	-2.6 B	-1.3 B	331.4 M	0	338	0.0	74.2
1057	1398/10/22	9,133	4.99	2.2 B	2.4 M	1.13	0.47	7.0 M	6.3 M	5.8 M	6.2 M	13.0 M	9.7 M	1.13	-2.05	-1.66	1.7 B	-799.0 M	474.3 M	312	82	100.0	23.3
1058	1398/10/21	8,808	1.99	374.5 M	425.2 K	0.13	0.07	124.8 M	5.2 M	5.9 M	4.1 M	14.0 M	10.1 M	30.79	-2.71	-1.72	115.1 M	-1.1 B	652.7 M	3	64	100.0	69.3
1059	1398/10/18	8,636	-2.0	2.9 B	3.3 M	0.69	0.59	4.2 M	5.9 M	6.2 M	15.9 M	11.7 M	10.7 M	-3.81	-1.99	-1.72	-2.6 B	-1.2 B	874.5 M	65	180	9.5	100.0
1060	1398/10/17	8,806	-5.0	4.7 B	5.3 M	0.85	0.98	4.8 M	6.4 M	6.3 M	13.2 M	10.7 M	10.6 M	-2.73	-1.67	-1.68	-3.2 B	-585.5 M	1.1 B	308	354	31.8	100.0
1061	1398/10/15	9,269	-4.99	1.2 B	1.3 M	0.17	0.25	6.6 M	7.6 M	6.4 M	22.9 M	11.2 M	10.4 M	-3.48	-1.48	-1.63	-499.6 K	1.0 B	1.3 B	188	54	100.0	100.0
1062	1398/10/14	9,359	-4.99	184.3 M	197.0 K	0.02	0.04	1.5 M	7.6 M	6.4 M	36.9 M	10.6 M	10.3 M	-24.81	-1.4	-1.6	-101.1 K	1.9 B	1.3 B	124	5	99.9	100.0
1063	1398/10/11	9,658	-1.46	6.3 B	6.4 M	0.77	1.21	7.0 M	7.4 M	6.5 M	8.5 M	10.1 M	10.4 M	-1.21	-1.38	-1.6	-114.1 M	2.1 B	1.3 B	737	624	82.5	84.3
1064	1398/10/10	9,717	0.85	10.7 B	10.9 M	1.69	2.28	6.9 M	7.1 M	6.5 M	10.5 M	10.4 M	10.6 M	-1.53	-1.47	-1.64	378.8 M	2.1 B	1.3 B	1,471	926	94.5	91.0
1065	1398/10/09	9,645	5.0	11.9 B	12.3 M	2.71	2.93	9.6 M	6.9 M	6.4 M	15.3 M	9.9 M	10.7 M	-1.58	-1.43	-1.66	4.9 B	2.1 B	1.3 B	1,163	416	94.4	53.4
1066	1398/10/08	9,340	4.53	9.2 B	10.1 M	3.39	2.67	7.5 M	5.6 M	6.2 M	9.4 M	8.1 M	10.3 M	-1.25	-1.43	-1.67	4.5 B	1.1 B	1.1 B	1,230	509	100.0	51.8
1067	1398/10/07	9,050	4.09	4.6 B	5.1 M	1.97	1.42	5.2 M	4.6 M	6.0 M	7.9 M	7.6 M	10.4 M	-1.51	-1.63	-1.72	913.4 M	248.2 M	823.1 M	878	467	99.9	80.0
1068	1398/10/04	8,650	-0.23	2.4 B	2.8 M	0.95	0.77	4.4 M	4.3 M	6.2 M	9.1 M	7.4 M	10.8 M	-2.06	-1.72	-1.75	113.2 M	203.5 M	780.2 M	543	251	100.0	95.3
1069	1398/10/03	8,690	0.86	1.7 B	2.0 M	0.64	0.56	4.3 M	4.2 M	6.4 M	6.6 M	7.5 M	10.8 M	-1.53	-1.81	-1.7	158.1 M	338.3 M	767.3 M	393	233	100.0	90.7
1070	1398/10/02	8,597	-0.82	2.4 B	2.8 M	0.82	0.82	4.3 M	4.1 M	6.4 M	6.8 M	7.2 M	11.0 M	-1.56	-1.77	-1.72	56.3 M	426.9 M	770.6 M	564	353	100.0	97.7
1071	1398/10/01	8,670	-1.14	1.8 B	2.1 M	0.49	0.6	4.4 M	4.2 M	6.6 M	7.4 M	7.9 M	11.4 M	-1.7	-1.88	-1.73	0.0	476.8 M	777.2 M	421	248	100.0	100.0
1072	1398/09/30	8,700	1.36	2.9 B	3.3 M	0.5	0.96	4.2 M	4.5 M	6.8 M	7.5 M	8.8 M	12.2 M	-1.78	-1.97	-1.8	690.1 M	531.4 M	740.7 M	694	297	99.7	76.1
1073	1398/09/27	8,491	-2.12	3.6 B	4.2 M	0.49	1.27	3.8 M	5.3 M	7.0 M	9.3 M	10.7 M	12.9 M	-2.42	-2.01	-1.84	786.9 M	1.4 B	695.4 M	932	301	99.9	77.9
1074	1398/09/26	8,676	-0.24	2.5 B	2.9 M	0.35	0.9	3.9 M	6.6 M	7.4 M	5.6 M	12.8 M	13.0 M	-1.42	-1.94	-1.76	601.2 M	2.2 B	654.9 M	631	336	100.0	75.7
1075	1398/09/25	8,730	-2.65	4.2 B	4.8 M	0.64	1.63	4.7 M	7.2 M	7.6 M	9.3 M	14.2 M	13.6 M	-1.98	-1.98	-1.77	305.8 M	2.3 B	629.9 M	880	412	99.2	91.8
1076	1398/09/24	8,900	-0.04	6.0 B	6.7 M	1.05	2.53	5.4 M	7.9 M	8.0 M	11.2 M	15.6 M	14.0 M	-2.08	-1.97	-1.75	272.8 M	2.4 B	614.6 M	1,091	501	98.0	93.5
1077	1398/09/23	8,929	4.89	13.3 B	15.0 M	3.84	7.77	6.7 M	9.0 M	8.4 M	15.7 M	18.2 M	14.3 M	-2.35	-2.02	-1.71	5.2 B	2.5 B	599.9 M	1,939	491	97.0	57.7
1078	1398/09/20	8,514	4.99	11.2 B	13.2 M	9.18	10.26	11.3 M	12.4 M	9.0 M	27.0 M	20.0 M	13.9 M	-2.38	-1.61	-1.55	4.6 B	1.4 B	338.2 M	964	236	97.3	56.8
1079	1398/09/19	8,109	5.0	1.2 B	1.5 M	1.1	1.19	49.9 M	11.5 M	8.0 M	5.1 M	12.1 M	11.9 M	9.81	-1.05	-1.49	1.1 B	562.1 M	112.6 M	24	22	100.0	9.3
1080	1398/09/18	7,723	4.99	1.1 B	1.4 M	1.11	1.15	72.2 M	9.3 M	7.5 M	1.8 M	12.8 M	11.9 M	40.04	-1.37	-1.58	982.3 M	349.2 M	58.3 M	14	16	92.9	2.7
1081	1398/09/17	7,356	5.0	508.0 M	690.6 K	0.49	0.56	63.5 M	8.4 M	7.1 M	1.5 M	12.6 M	11.8 M	42.43	-1.5	-1.66	484.0 M	195.8 M	-4.8 M	8	16	100.0	4.7
1082	1398/09/02	11,790	1.65	3.2 B	2.7 M	2.08	2.25	9.2 M	7.8 M	6.9 M	16.0 M	12.4 M	11.8 M	-1.74	-1.59	-1.71	56.9 M	43.6 M	-30.4 M	330	186	95.9	94.1
1083	1398/08/29	11,442	-2.39	1.0 B	901.7 K	0.63	0.72	4.8 M	7.6 M	6.7 M	9.4 M	12.1 M	11.6 M	-1.96	-1.58	-1.74	201.4 M	43.3 M	-79.0 M	213	87	97.4	78.2
1084	1398/08/28	11,680	1.74	1.2 B	1.0 M	0.7	0.82	7.5 M	9.2 M	6.7 M	13.4 M	11.1 M	11.9 M	-1.78	-1.21	-1.77	21.2 M	-25.6 M	-173.9 M	158	87	100.0	98.2
1085	1398/08/27	11,590	2.58	1.2 B	1.0 M	0.64	0.75	10.5 M	8.2 M	6.6 M	10.1 M	10.7 M	11.6 M	1.04	-1.31	-1.76	215.4 M	14.7 M	-179.3 M	111	94	97.5	79.5
1086	1398/08/26	11,257	-5.0	1.5 B	1.3 M	0.66	0.97	7.1 M	8.3 M	6.5 M	10.0 M	10.8 M	12.4 M	-1.41	-1.31	-1.91	-276.6 M	9.3 M	-332.6 M	139	126	65.8	84.3
1087	1398/08/25	11,780	2.4	2.7 B	2.2 M	1.14	1.74	9.0 M	8.8 M	6.3 M	15.7 M	14.5 M	12.6 M	-1.73	-1.65	-1.98	55.2 M	-81.2 M	-336.0 M	273	154	93.2	91.1
1088	1398/08/22	11,720	4.9	1.8 B	1.6 M	0.91	1.24	12.6 M	8.4 M	6.0 M	8.1 M	15.5 M	12.3 M	1.54	-1.84	-2.05	-142.9 M	-135.6 M	-348.2 M	133	223	92.1	100.0
1089	1398/08/21	11,077	1.48	1.2 B	1.1 M	0.65	0.8	4.6 M	7.8 M	5.7 M	10.2 M	17.1 M	13.0 M	-2.2	-2.19	-2.27	222.3 M	-111.3 M	-351.1 M	255	94	100.0	81.1
1090	1398/08/20	10,992	5.0	2.1 B	1.9 M	1.44	1.41	10.4 M	8.4 M	5.9 M	11.0 M	16.1 M	13.1 M	-1.06	-1.91	-2.23	188.7 M	-135.7 M	-393.5 M	153	127	76.1	67.1
1091	1398/08/19	10,748	-0.85	3.5 B	3.4 M	4.42	2.61	9.7 M	7.6 M	5.7 M	35.6 M	16.0 M	13.5 M	-3.68	-2.09	-2.37	-729.2 M	-173.4 M	-431.3 M	289	99	79.3	100.0
1092	1398/08/18	10,650	-4.92	2.0 B	1.9 M	3.41	1.43	7.4 M	5.7 M	5.2 M	23.9 M	9.4 M	12.7 M	-3.21	-1.65	-2.44	-217.0 M	-31.7 M	-459.1 M	244	85	89.3	100.0
1093	1398/08/14	11,239	0.38	554.1 M	494.6 K	0.93	0.37	7.0 M	4.3 M	5.2 M	5.1 M	6.5 M	12.7 M	1.38	-1.53	-2.43	-21.6 M	13.3 M	-482.6 M	58	84	73.7	77.5
1094	1398/08/13	11,215	0.29	556.3 M	496.6 K	0.9	0.34	5.2 M	3.7 M	5.4 M	4.9 M	6.4 M	12.6 M	1.07	-1.72	-2.35	100.5 M	25.3 M	-481.5 M	106	93	100.0	81.9
1095	1398/08/12	11,155	-0.01	426.0 M	380.1 K	0.55	0.24	4.8 M	3.7 M	5.3 M	6.2 M	7.4 M	13.7 M	-1.29	-1.97	-2.58	0.0	5.2 M	-573.5 M	89	69	100.0	100.0
1096	1398/08/11	11,177	-0.58	627.5 M	563.7 K	0.8	0.34	3.4 M	3.8 M	5.5 M	6.6 M	8.2 M	14.3 M	-1.96	-2.14	-2.61	-20.6 M	-51.0 M	-627.5 M	168	89	90.4	93.6
1097	1398/08/08	11,330	3.28	918.1 M	816.7 K	0.81	0.48	3.5 M	4.1 M	5.7 M	11.4 M	8.7 M	15.0 M	-3.31	-2.11	-2.62	7.9 M	-52.4 M	-698.0 M	194	58	72.9	72.1
1098	1398/08/06	11,052	2.64	432.5 M	388.1 K	0.29	0.22	2.7 M	5.1 M	5.9 M	4.6 M	10.3 M	14.9 M	-1.66	-2.03	-2.53	38.8 M	-236.9 M	-723.5 M	137	74	87.0	78.0
1099	1398/08/04	10,868	3.06	662.1 M	612.7 K	0.46	0.3	5.0 M	5.3 M	5.9 M	9.2 M	12.0 M	14.9 M	-1.85	-2.26	-2.52	0.0	-584.2 M	-761.3 M	133	72	100.0	100.0
1100	1398/08/01	10,952	3.38	1.1 B	1.0 M	0.54	0.43	4.7 M	5.3 M	6.8 M	9.5 M	11.7 M	14.8 M	-2.04	-2.2	-2.19	-281.0 M	-601.5 M	-634.2 M	156	106	65.8	91.2
1101	1398/07/30	10,673	5.0	709.4 M	667.5 K	0.34	0.24	5.0 M	5.8 M	8.0 M	9.0 M	14.4 M	16.3 M	-1.79	-2.5	-2.03	-27.6 M	-1.1 B	-615.9 M	127	74	89.6	93.5
1102	1398/07/29	10,310	-3.34	2.3 B	2.3 M	1.41	0.84	7.4 M	5.5 M	9.0 M	15.1 M	14.8 M	17.3 M	-2.04	-2.71	-1.93	-914.4 M	-1.2 B	-677.1 M	178	148	56.2	95.2
1103	1398/07/28	10,639	-4.99	2.1 B	2.0 M	1.35	0.74	3.6 M	4.6 M	9.1 M	13.6 M	14.3 M	17.4 M	-3.77	-3.1	-1.92	-1.7 B	-1.0 B	-646.2 M	105	153	17.7	97.3
1104	1398/07/24	11,233	-0.01	732.4 M	654.2 K	0.37	0.24	4.9 M	5.2 M	9.0 M	7.5 M	15.0 M	17.5 M	-1.54	-2.89	-1.94	-86.7 M	-734.3 M	-553.1 M	113	85	75.8	87.6
1105	1398/07/23	11,500	0.82	4.5 B	4.0 M	2.72	1.49	6.6 M	5.5 M	8.8 M	19.7 M	15.6 M	17.4 M	-2.97	-2.83	-1.98	-2.9 B	-842.0 M	-546.1 M	144	193	21.2	84.5
1106	1398/07/22	11,680	-0.48	945.9 M	829.2 K	0.48	0.29	3.8 M	5.6 M	8.9 M	12.3 M	14.4 M	17.1 M	-3.23	-2.56	-1.92	-345.0 M	-385.3 M	-412.3 M	158	77	63.5	100.0
1107	1398/07/21	11,571	-1.64	786.0 M	669.9 K	0.33	0.23	4.0 M	5.5 M	8.9 M	11.4 M	15.2 M	17.5 M	-2.84	-2.77	-1.96	-188.3 M	-573.5 M	-420.0 M	149	69	76.0	100.0
1108	1398/07/20	11,840	4.98	1.5 B	1.2 M	0.61	0.41	6.3 M	6.0 M	8.9 M	17.1 M	16.5 M	17.6 M	-2.72	-2.74	-1.98	-200.9 M	-673.2 M	-425.2 M	199	85	86.1	99.9
1109	1398/07/17	11,559	0.78	2.2 B	2.0 M	0.89	0.65	6.5 M	6.4 M	9.0 M	12.7 M	14.5 M	17.8 M	-1.94	-2.26	-1.98	-625.1 M	-633.0 M	-405.6 M	164	134	48.1	76.1
1110	1398/07/16	11,101	-4.56	3.1 B	2.7 M	1.19	0.88	6.4 M	5.9 M	9.1 M	16.8 M	16.6 M	18.3 M	-2.62	-2.8	-2.01	-567.1 M	-855.6 M	-362.9 M	339	163	70.6	89.1
1111	1398/07/15	12,025	-0.55	2.5 B	2.1 M	0.93	0.7	4.0 M	6.1 M	9.3 M	16.3 M	17.2 M	18.7 M	-4.07	-2.8	-2.01	-1.3 B	-958.3 M	-353.9 M	297	152	48.0	100.0
1112	1398/07/14	12,071	-4.93	2.7 B	2.2 M	1.04	0.76	7.3 M	6.9 M	9.6 M	19.9 M	18.0 M	18.9 M	-2.73	-2.61	-1.96	-686.5 M	-987.1 M	-286.9 M	277	136	74.6	100.0
1113	1398/07/13	12,739	2.68	1.4 B	1.1 M	0.47	0.38	9.9 M	6.8 M	9.7 M	8.2 M	16.5 M	18.6 M	1.21	-2.42	-1.92	0.0	-950.2 M	-274.6 M	143	173	100.0	100.0
1114	1398/07/10	12,381	-4.81	3.7 B	2.9 M	1.02	0.99	4.7 M	6.1 M	9.7 M	23.0 M	16.9 M	18.9 M	-4.94	-2.77	-1.95	-1.7 B	-1.1 B	-258.5 M	412	159	52.5	100.0
1115	1398/07/09	12,805	-4.99	3.6 B	2.8 M	0.69	0.96	7.4 M	9.0 M	9.9 M	19.4 M	14.9 M	18.8 M	-2.63	-1.66	-1.89	-1.1 B	-237.8 M	-291.2 M	314	175	64.2	94.0
1116	1398/07/08	13,486	2.87	3.2 B	2.4 M	0.47	0.81	7.9 M	12.3 M	10.1 M	20.4 M	17.7 M	18.3 M	-2.59	-1.45	-1.82	-1.4 B	-4.7 M	-248.4 M	225	157	55.4	100.0
1117	1398/07/07	13,100	-2.25	2.0 B	1.5 M	0.3	0.52	7.0 M	14.8 M	10.2 M	12.0 M	19.3 M	18.2 M	-1.7	-1.3	-1.78	-502.1 M	31.1 M	-193.6 M	187	152	64.9	89.7
1118	1398/07/06	13,710	1.74	3.0 B	2.2 M	0.44	0.64	5.2 M	15.2 M	10.5 M	12.0 M	20.0 M	18.2 M	-2.3	-1.31	-1.73	-716.9 M	72.5 M	-170.6 M	432	248	75.9	100.0
1119	1398/07/03	13,496	4.99	7.5 B	5.5 M	1.35	1.54	16.5 M	16.7 M	12.5 M	12.9 M	21.6 M	20.1 M	1.28	-1.29	-1.61	2.5 B	248.4 M	49.9 M	361	265	79.9	45.9
1120	1398/07/02	12,871	4.99	10.9 B	8.5 M	2.8	2.25	22.0 M	13.8 M	13.0 M	29.9 M	22.3 M	21.1 M	-1.36	-1.62	-1.62	84.7 M	-249.0 M	154.0 M	357	260	72.1	71.3
1121	1398/07/01	12,480	4.92	9.4 B	7.6 M	3.3	2.14	24.0 M	10.4 M	14.4 M	25.7 M	17.8 M	21.1 M	-1.07	-1.72	-1.47	-1.3 B	-301.1 M	502.4 M	255	287	65.4	78.7
1122	1398/06/31	11,900	0.84	2.4 B	2.0 M	0.88	0.57	10.8 M	7.1 M	13.9 M	17.2 M	15.8 M	20.3 M	-1.6	-2.23	-1.46	-295.0 M	-150.3 M	560.5 M	193	138	86.0	98.2
1123	1398/06/30	11,640	-2.52	1.5 B	1.3 M	0.47	0.35	5.7 M	6.4 M	13.8 M	15.6 M	15.7 M	19.8 M	-2.76	-2.47	-1.44	162.5 M	-149.9 M	526.9 M	227	72	86.9	76.0
1124	1398/06/27	11,899	-4.18	1.3 B	1.1 M	0.38	0.28	3.6 M	7.1 M	13.9 M	8.3 M	17.0 M	19.6 M	-2.3	-2.38	-1.41	54.1 M	-144.1 M	499.8 M	303	125	82.1	78.0
1125	1398/06/26	12,440	2.52	3.8 B	3.1 M	1.1	0.73	8.8 M	8.2 M	14.5 M	13.5 M	19.9 M	21.3 M	-1.53	-2.42	-1.47	-175.5 M	-109.3 M	309.7 M	269	189	61.7	66.3
1126	1398/06/25	11,999	1.53	4.9 B	4.1 M	1.71	0.93	7.5 M	8.3 M	15.3 M	23.3 M	23.4 M	22.5 M	-3.1	-2.83	-1.47	-497.6 M	-151.6 M	425.6 M	427	159	65.0	75.0
1127	1398/06/24	11,722	-0.6	2.3 B	2.0 M	0.91	0.45	5.8 M	9.1 M	16.8 M	16.5 M	23.3 M	22.1 M	-2.82	-2.57	-1.32	-293.0 M	-41.5 M	591.3 M	345	140	87.3	100.0
1128	1398/06/23	11,687	2.1	3.6 B	3.0 M	1.63	0.72	9.6 M	9.7 M	17.6 M	22.5 M	22.5 M	22.1 M	-2.34	-2.31	-1.26	191.6 M	-70.9 M	586.5 M	357	144	95.6	90.3
1129	1398/06/20	11,349	-0.04	3.0 B	2.6 M	1.33	0.63	10.0 M	10.0 M	18.2 M	29.7 M	20.2 M	22.0 M	-2.98	-2.02	-1.21	228.3 M	-44.6 M	576.3 M	264	81	88.5	80.8
1130	1398/06/17	11,338	-2.84	2.8 B	2.4 M	1.41	0.6	9.4 M	8.8 M	18.6 M	30.9 M	18.8 M	21.3 M	-3.29	-2.13	-1.15	-387.1 M	-568.8 M	575.4 M	222	80	75.2	89.2
1131	1398/06/16	11,578	-1.09	2.1 B	1.8 M	0.95	0.46	13.2 M	8.8 M	18.9 M	22.6 M	14.9 M	20.7 M	-1.72	-1.7	-1.09	53.0 M	-536.3 M	586.8 M	150	85	92.7	90.3
1132	1398/06/13	11,730	0.42	944.0 M	806.4 K	0.37	0.2	4.9 M	8.5 M	19.0 M	9.4 M	14.7 M	20.4 M	-1.9	-1.73	-1.07	-440.2 M	-613.6 M	576.5 M	95	97	49.8	96.4
1133	1398/06/12	11,711	4.99	2.0 B	1.7 M	0.39	0.42	11.2 M	10.2 M	19.1 M	12.6 M	15.0 M	20.7 M	-1.13	-1.47	-1.09	322.9 M	-534.2 M	598.2 M	143	101	80.8	64.5
1134	1398/06/11	11,280	-3.61	3.3 B	3.0 M	0.55	0.77	4.8 M	17.1 M	19.1 M	20.1 M	21.1 M	20.8 M	-4.21	-1.23	-1.09	-2.4 B	139.9 M	571.3 M	190	164	27.3	99.1
1135	1398/06/10	11,709	-3.6	1.6 B	1.4 M	0.18	0.36	9.6 M	21.7 M	19.7 M	10.1 M	22.4 M	20.6 M	-1.05	-1.03	-1.05	-224.9 M	1.5 B	690.9 M	136	152	80.6	94.5
1136	1398/06/09	11,853	-4.99	3.3 B	2.7 M	0.36	0.73	10.5 M	28.7 M	19.9 M	17.8 M	27.1 M	21.1 M	-1.69	1.06	-1.06	-333.4 M	3.0 B	692.6 M	258	171	81.6	91.6
1137	1398/06/06	12,511	-0.56	2.8 B	2.2 M	0.3	0.61	15.4 M	31.6 M	20.4 M	13.3 M	26.8 M	21.2 M	1.15	1.18	-1.04	-43.3 M	3.0 B	720.1 M	174	204	96.3	97.8
1138	1398/06/05	12,101	0.49	15.6 B	12.4 M	2.3	4.04	31.2 M	30.4 M	20.5 M	40.6 M	26.6 M	21.8 M	-1.3	1.15	-1.06	3.7 B	2.9 B	723.0 M	382	202	76.2	52.6
1139	1398/06/04	12,047	4.99	9.9 B	8.3 M	1.47	2.91	29.5 M	25.9 M	18.6 M	31.5 M	20.3 M	19.6 M	-1.07	1.28	-1.06	4.6 B	2.0 B	521.8 M	254	91	75.4	28.8
1140	1398/06/03	11,480	4.99	13.7 B	11.9 M	2.49	4.98	52.0 M	21.1 M	17.4 M	34.6 M	23.2 M	18.7 M	1.5	-1.1	-1.07	7.1 B	374.0 M	324.4 M	250	172	94.9	43.4
1141	1398/06/02	11,000	2.0	3.7 B	3.4 M	0.61	1.35	17.1 M	13.8 M	13.2 M	13.9 M	22.7 M	16.9 M	1.23	-1.65	-1.28	-89.9 M	-608.1 M	-15.5 M	110	142	51.2	53.7
1142	1398/05/30	10,995	0.22	1.9 B	1.7 M	0.33	0.7	4.6 M	16.6 M	12.7 M	9.8 M	23.1 M	18.7 M	-2.12	-1.39	-1.47	-966.9 M	-27.0 M	-141.4 M	153	171	37.4	88.7
1143	1398/05/28	11,082	4.07	1.8 B	1.6 M	0.31	0.61	6.8 M	18.0 M	13.2 M	13.5 M	25.2 M	19.4 M	-1.98	-1.4	-1.47	-378.5 M	88.9 M	-95.0 M	168	113	63.4	84.4
1144	1398/05/27	10,739	5.0	10.0 B	9.3 M	2.62	4.08	13.0 M	19.3 M	14.5 M	36.6 M	26.5 M	19.5 M	-2.82	-1.37	-1.34	-3.7 B	162.0 M	36.0 M	286	204	37.3	75.0
1145	1398/05/26	10,236	5.0	8.0 B	7.8 M	3.71	3.89	20.7 M	21.4 M	14.5 M	34.0 M	19.1 M	16.6 M	-1.64	1.12	-1.15	2.1 B	953.3 M	177.7 M	350	150	90.3	63.6
1146	1398/05/23	9,782	4.99	6.7 B	6.9 M	7.25	3.94	56.9 M	18.4 M	12.5 M	14.0 M	11.0 M	14.3 M	4.07	1.68	-1.14	2.8 B	493.2 M	41.8 M	77	112	65.0	23.2
1147	1398/05/22	9,401	1.56	729.0 M	782.5 K	0.65	0.42	6.2 M	8.6 M	10.0 M	10.1 M	10.6 M	14.6 M	-1.63	-1.23	-1.47	-387.4 M	-100.6 M	-119.5 M	55	72	46.9	100.0
1148	1398/05/20	9,245	-1.88	1.7 B	1.8 M	1.88	1.02	10.5 M	9.9 M	9.9 M	16.2 M	12.6 M	15.7 M	-1.54	-1.28	-1.59	-13.0 M	-24.4 M	-204.4 M	93	61	58.4	59.2
1149	1398/05/19	9,371	-0.38	447.3 M	474.4 K	0.5	0.26	8.6 M	8.7 M	9.5 M	4.3 M	11.5 M	15.5 M	2.02	-1.32	-1.63	209.2 M	-64.6 M	-216.1 M	52	56	100.0	53.2
1150	1398/05/16	9,500	1.56	562.7 M	597.5 K	0.62	0.31	4.7 M	8.6 M	9.7 M	7.7 M	12.4 M	15.0 M	-1.63	-1.44	-1.55	-158.1 M	-106.7 M	-240.1 M	76	67	64.0	92.1
1151	1398/05/15	9,493	2.6	1.0 B	1.1 M	1.2	0.48	12.1 M	8.7 M	10.0 M	13.7 M	12.7 M	15.3 M	-1.13	-1.46	-1.53	-153.6 M	-113.2 M	-257.2 M	71	74	83.0	97.9
1152	1398/05/14	9,267	5.0	1.9 B	2.0 M	3.7	0.88	11.5 M	8.3 M	12.1 M	17.6 M	12.8 M	17.2 M	-1.54	-1.54	-1.42	-6.8 M	-39.0 M	-91.7 M	153	100	93.6	93.9
1153	1398/05/13	9,000	2.18	546.6 M	619.1 K	1.03	0.27	4.3 M	6.1 M	12.6 M	9.6 M	9.5 M	17.2 M	-2.25	-1.55	-1.37	-213.8 M	-34.7 M	-49.8 M	78	57	60.9	100.0
1154	1398/05/12	8,764	-0.74	338.2 M	384.7 K	0.31	0.16	7.3 M	6.2 M	13.1 M	8.4 M	10.5 M	17.1 M	-1.16	-1.71	-1.31	-1.3 M	-58.3 M	-51.0 M	45	39	96.5	96.9
1155	1398/05/09	8,850	-0.51	577.7 M	654.8 K	0.38	0.25	4.0 M	9.0 M	12.9 M	8.4 M	10.6 M	17.1 M	-2.06	-1.18	-1.33	-190.8 M	76.9 M	-51.6 M	56	50	39.3	72.3
1156	1398/05/08	8,955	-0.96	827.6 M	930.4 K	0.35	0.35	10.0 M	11.3 M	12.8 M	15.6 M	12.5 M	18.5 M	-1.56	-1.11	-1.44	217.6 M	166.2 M	-163.6 M	78	36	94.0	67.7
1157	1398/05/07	8,958	-1.11	130.7 M	145.7 K	0.05	0.05	3.5 M	10.3 M	12.9 M	4.5 M	23.0 M	18.8 M	-1.27	-2.23	-1.46	14.7 M	-398.9 M	-195.6 M	36	25	97.5	86.2
1158	1398/05/06	8,900	-3.04	816.2 M	901.0 K	0.24	0.31	3.7 M	10.7 M	14.5 M	15.2 M	22.2 M	19.2 M	-4.1	-2.07	-1.33	-331.8 M	-409.5 M	-109.3 M	54	35	24.6	65.2
1159	1398/05/05	9,180	1.09	3.2 B	3.5 M	1.03	1.3	20.0 M	15.9 M	14.6 M	9.4 M	20.5 M	18.8 M	2.12	-1.29	-1.29	674.9 M	104.9 M	-111.3 M	63	62	38.9	18.1
1160	1398/05/02	9,002	-1.91	2.8 B	3.1 M	0.93	1.19	13.9 M	13.8 M	14.2 M	15.4 M	21.3 M	18.8 M	-1.1	-1.55	-1.32	255.7 M	-212.9 M	-157.5 M	90	65	45.1	35.9
1161	1398/05/01	9,124	-5.0	5.1 B	5.5 M	2.21	2.37	7.1 M	12.3 M	13.9 M	61.6 M	19.9 M	18.6 M	-8.68	-1.62	-1.34	-2.6 B	-379.1 M	-177.2 M	101	54	14.1	65.5
1162	1398/04/31	9,697	4.38	1.4 B	1.5 M	0.53	0.61	9.0 M	12.5 M	14.0 M	11.6 M	14.0 M	17.0 M	-1.3	-1.12	-1.22	-38.6 M	60.5 M	-61.3 M	76	62	48.8	51.5
1163	1398/04/30	9,421	4.99	5.2 B	5.6 M	3.23	2.47	28.1 M	11.9 M	14.3 M	11.5 M	17.5 M	16.9 M	2.44	-1.47	-1.18	2.2 B	-348.9 M	-43.6 M	109	71	59.0	15.8
1164	1398/04/29	9,200	2.36	1.4 B	1.5 M	0.91	0.7	4.0 M	5.1 M	13.6 M	14.8 M	17.8 M	17.2 M	-3.65	-3.47	-1.27	-913.9 M	-846.4 M	-163.5 M	55	77	16.2	82.8
1165	1398/04/26	9,100	-1.27	2.1 B	2.3 M	1.29	1.08	7.9 M	6.8 M	13.7 M	13.2 M	14.3 M	17.2 M	-1.67	-2.12	-1.26	-575.6 M	-717.6 M	-117.9 M	111	110	42.0	69.4
1166	1398/04/25	9,180	-5.0	1.5 B	1.6 M	0.51	0.76	2.3 M	7.6 M	14.2 M	46.1 M	14.7 M	17.4 M	-20.47	-1.92	-1.22	-410.0 M	-702.7 M	-65.8 M	43	11	6.4	33.8
1167	1398/04/24	9,601	-1.24	2.5 B	2.6 M	0.85	1.2	4.4 M	15.0 M	14.2 M	26.0 M	18.7 M	17.0 M	-5.86	-1.25	-1.2	-2.1 B	10.5 M	-30.4 M	64	91	11.5	95.7
1168	1398/04/23	9,800	1.92	573.9 M	588.9 K	0.19	0.27	4.1 M	16.6 M	14.5 M	11.5 M	17.3 M	16.6 M	-2.8	-1.04	-1.14	-246.8 M	594.1 M	45.7 M	77	49	55.2	98.2
1169	1398/04/22	9,987	2.11	1.3 B	1.3 M	0.44	0.62	11.5 M	18.0 M	14.9 M	7.5 M	16.9 M	16.6 M	1.53	1.06	-1.11	-270.0 M	595.6 M	45.5 M	88	171	78.9	100.0
1170	1398/04/19	9,661	-2.97	2.9 B	3.0 M	0.85	1.47	10.3 M	17.5 M	14.9 M	14.6 M	19.9 M	17.9 M	-1.42	-1.14	-1.2	-501.3 M	646.9 M	41.4 M	137	131	49.0	66.4
1171	1398/04/18	9,954	4.93	8.6 B	8.6 M	3.8	5.26	22.4 M	16.9 M	15.0 M	37.2 M	24.4 M	18.0 M	-1.66	-1.44	-1.2	3.2 B	261.4 M	62.3 M	334	116	87.2	50.4
1172	1398/04/17	9,486	4.99	1.5 B	1.6 M	0.58	0.98	21.7 M	11.8 M	13.1 M	17.6 M	20.4 M	15.8 M	1.24	-1.73	-1.21	832.3 M	-454.4 M	-100.2 M	69	38	100.0	44.5
1173	1398/04/16	9,325	5.0	1.2 B	1.3 M	0.47	0.8	16.2 M	16.8 M	12.5 M	12.0 M	21.2 M	15.5 M	1.35	-1.26	-1.24	-239.2 M	-272.8 M	-133.5 M	57	97	79.4	100.0
1174	1398/04/15	8,800	1.3	648.9 M	730.6 K	0.27	0.45	6.9 M	15.5 M	12.3 M	11.2 M	20.8 M	15.6 M	-1.63	-1.34	-1.27	-13.4 M	-299.3 M	-144.6 M	81	51	85.6	87.7
1175	1398/04/05	9,558	4.99	4.9 B	5.2 M	2.96	3.58	8.1 M	16.5 M	12.7 M	29.5 M	20.4 M	15.6 M	-3.63	-1.24	-1.23	-2.4 B	-346.3 M	-131.4 M	151	124	25.0	74.5
1176	1398/04/04	9,116	5.0	2.3 B	2.6 M	1.89	1.83	12.1 M	18.2 M	13.5 M	25.3 M	15.0 M	13.7 M	-2.09	1.22	-1.02	-422.8 M	111.7 M	-10.0 M	80	55	41.5	59.6
1177	1398/04/03	8,697	5.0	3.4 B	3.9 M	3.8	2.97	62.3 M	17.0 M	13.0 M	23.1 M	12.9 M	13.0 M	2.7	1.32	1.0	1.7 B	138.1 M	37.6 M	55	73	100.0	49.2
1178	1398/04/02	8,434	4.99	1.1 B	1.3 M	0.94	0.95	7.7 M	7.7 M	11.2 M	9.5 M	9.7 M	12.6 M	-1.24	-1.25	-1.13	-371.7 M	-146.5 M	-27.2 M	61	88	42.8	76.7
1179	1398/04/01	7,951	-1.88	346.0 M	433.2 K	0.31	0.29	3.4 M	10.7 M	11.4 M	7.1 M	12.6 M	13.3 M	-2.1	-1.18	-1.17	-248.3 M	-104.1 M	-288.2 K	29	49	28.2	100.0
1180	1398/03/29	8,005	-2.9	334.6 M	418.2 K	0.26	0.27	2.9 M	10.6 M	12.7 M	7.5 M	13.0 M	13.4 M	-2.61	-1.23	-1.05	-139.3 M	-54.6 M	98.9 M	56	40	48.2	89.8
1181	1398/03/28	8,270	1.21	565.0 M	685.1 K	0.39	0.44	4.6 M	13.5 M	13.8 M	14.4 M	13.9 M	13.4 M	-3.13	-1.03	1.03	-290.5 M	66.4 M	156.4 M	59	39	48.2	99.6
1182	1398/03/27	8,200	-2.46	1.9 B	2.3 M	1.35	1.58	15.9 M	13.4 M	14.5 M	10.1 M	13.6 M	13.1 M	1.57	-1.01	1.1	317.1 M	184.2 M	190.6 M	72	82	60.0	43.5
1183	1398/03/26	8,379	4.59	2.7 B	3.2 M	2.4	2.4	17.4 M	13.1 M	14.6 M	19.1 M	16.1 M	13.2 M	-1.1	-1.22	1.1	-159.3 M	8.0 M	186.7 M	94	94	61.0	67.0
1184	1398/03/25	7,968	-0.92	247.0 M	310.0 K	0.21	0.23	5.3 M	11.7 M	14.3 M	7.5 M	14.3 M	12.4 M	-1.4	-1.22	1.15	-1.1 M	-10.2 M	194.7 M	46	33	99.6	100.0
1185	1398/03/22	7,980	2.45	1.3 B	1.6 M	1.27	1.17	19.6 M	12.1 M	14.6 M	14.1 M	16.3 M	12.4 M	1.39	-1.34	1.17	465.9 M	-80.6 M	184.7 M	59	49	92.1	55.0
1186	1398/03/21	7,898	3.89	1.0 B	1.3 M	1.14	1.04	8.6 M	9.5 M	14.2 M	12.6 M	15.7 M	12.4 M	-1.47	-1.65	1.14	298.5 M	-190.2 M	142.0 M	111	52	91.5	62.8
1187	1398/03/20	7,655	4.99	1.7 B	2.3 M	2.46	1.91	14.4 M	10.8 M	14.4 M	19.7 M	15.3 M	12.2 M	-1.37	-1.42	1.18	-564.0 M	-268.5 M	127.8 M	65	76	54.1	86.6
1188	1398/03/19	7,314	0.85	834.1 M	1.1 M	1.24	0.96	11.6 M	9.1 M	14.1 M	12.6 M	12.0 M	11.3 M	-1.08	-1.31	1.25	-250.4 M	-122.8 M	148.2 M	40	57	55.8	85.8
1189	1398/03/18	7,250	-0.41	764.4 M	1.1 M	1.07	0.88	8.6 M	8.9 M	14.2 M	24.7 M	12.3 M	11.2 M	-2.88	-1.38	1.27	-353.0 M	-164.7 M	167.0 M	48	31	53.8	100.0
1190	1398/03/13	7,289	-0.11	228.1 M	314.3 K	0.27	0.25	3.5 M	10.4 M	14.2 M	7.6 M	10.5 M	10.9 M	-2.19	-1.01	1.31	-82.1 M	-44.1 M	184.7 M	42	30	64.0	100.0
1191	1398/03/12	7,384	1.44	776.8 M	1.1 M	0.8	0.81	14.8 M	12.9 M	14.6 M	11.2 M	10.8 M	11.6 M	1.32	1.19	1.26	-92.9 M	-27.7 M	203.0 M	36	56	68.5	80.5
1192	1398/03/11	7,095	-4.17	762.4 M	1.0 M	0.64	0.79	8.2 M	11.1 M	14.9 M	5.0 M	10.7 M	12.2 M	1.65	1.04	1.23	164.5 M	96.6 M	187.2 M	42	36	45.0	23.4
1193	1398/03/08	7,315	-1.55	850.8 M	1.1 M	0.6	0.88	10.3 M	12.6 M	14.6 M	13.5 M	12.6 M	12.1 M	-1.31	1.0	1.2	-459.9 M	152.3 M	201.7 M	38	63	45.9	100.0
1194	1398/03/07	7,493	1.39	1.0 B	1.4 M	0.63	1.04	13.5 M	12.7 M	14.7 M	11.4 M	13.9 M	12.0 M	1.19	-1.09	1.22	249.9 M	277.8 M	213.3 M	75	67	99.9	75.3
1195	1398/03/05	7,529	3.07	937.7 M	1.3 M	0.56	1.01	15.9 M	15.7 M	15.0 M	10.7 M	13.7 M	12.0 M	1.49	1.15	1.25	0.0	575.0 M	199.1 M	59	88	100.0	100.0
1196	1398/03/04	7,321	5.13	1.3 B	1.8 M	0.87	1.52	8.9 M	17.5 M	14.6 M	10.3 M	13.7 M	11.7 M	-1.16	1.28	1.25	528.6 M	777.2 M	199.0 M	146	75	100.0	59.5
1197	1398/02/31	6,919	2.93	1.8 B	2.6 M	1.57	2.43	16.0 M	22.9 M	15.4 M	17.3 M	13.8 M	11.7 M	-1.08	1.66	1.32	443.2 M	750.2 M	172.6 M	111	77	99.4	74.6
1198	1398/02/30	6,595	-1.21	1.7 B	2.5 M	2.2	2.7	12.4 M	27.8 M	14.9 M	19.9 M	11.0 M	10.8 M	-1.6	2.53	1.38	167.4 M	709.4 M	150.6 M	137	77	100.0	90.1
1199	1398/02/29	6,676	4.99	1.8 B	2.7 M	3.18	3.17	73.8 M	56.6 M	14.8 M	1.8 M	2.8 M	9.5 M	42.15	20.17	1.56	1.7 B	675.9 M	140.2 M	24	20	100.0	2.0
1200	1398/02/28	6,359	4.99	1.1 B	1.7 M	2.5	2.27	60.8 M	37.5 M	11.9 M	3.3 M	4.7 M	9.5 M	18.27	7.99	1.25	1.0 B	288.7 M	41.8 M	18	25	100.0	7.6
1201	1398/02/25	6,057	4.99	456.6 M	753.9 K	1.22	1.03	65.2 M	19.2 M	10.1 M	2.9 M	7.5 M	9.5 M	22.71	2.55	1.06	393.4 M	8.8 M	-8.8 M	7	22	100.0	13.8
1202	1398/02/24	5,860	5.0	284.4 M	485.3 K	0.81	0.64	56.9 M	9.4 M	9.3 M	2.8 M	8.2 M	9.5 M	20.22	1.15	-1.03	239.4 M	-66.9 M	-27.6 M	5	16	100.0	15.8
1203	1398/02/23	5,809	4.99	73.9 M	127.4 K	0.16	0.17	6.7 M	5.5 M	8.9 M	3.1 M	8.0 M	9.5 M	2.18	-1.45	-1.07	0.0	-146.2 M	-51.0 M	11	24	100.0	100.0
1204	1398/02/22	5,890	3.12	595.9 M	1.1 M	1.29	1.49	8.9 M	7.9 M	8.7 M	8.5 M	9.1 M	9.6 M	1.04	-1.16	-1.1	-200.5 M	-120.9 M	-53.6 M	13	37	19.4	53.1
1205	1398/02/21	5,700	2.89	571.4 M	1.0 M	1.0	1.46	8.3 M	8.8 M	8.5 M	13.3 M	10.5 M	9.3 M	-1.6	-1.2	-1.09	-388.5 M	-80.8 M	-44.0 M	22	43	32.0	100.0
1206	1398/02/18	5,556	-0.25	216.9 M	393.3 K	0.3	0.59	4.7 M	10.3 M	8.2 M	7.1 M	12.7 M	8.8 M	-1.51	-1.24	-1.07	15.0 M	53.5 M	-25.6 M	38	23	81.9	74.9
1207	1398/02/17	5,600	-1.65	209.9 M	384.4 K	0.27	0.58	2.1 M	12.8 M	8.1 M	5.4 M	15.8 M	8.5 M	-2.54	-1.23	-1.06	-157.0 M	-31.0 M	-26.5 M	25	39	25.2	100.0
1208	1398/02/16	5,701	-4.7	685.1 M	1.2 M	0.87	1.69	14.0 M	12.2 M	8.2 M	10.0 M	15.7 M	8.6 M	1.4	-1.29	-1.05	126.4 M	91.2 M	-18.7 M	39	42	79.7	61.3
1209	1398/02/15	5,950	-3.77	721.2 M	1.2 M	0.85	1.69	10.6 M	11.7 M	7.6 M	13.9 M	16.3 M	9.4 M	-1.31	-1.39	-1.23	0.0	20.4 M	-65.3 M	68	52	100.0	100.0
1210	1398/02/14	6,169	4.7	1.1 B	1.8 M	1.7	2.89	13.1 M	13.4 M	7.6 M	28.4 M	15.6 M	8.9 M	-2.18	-1.16	-1.17	283.2 M	13.7 M	-57.6 M	87	30	100.0	75.1
1211	1398/02/11	5,914	4.99	1.1 B	1.9 M	2.57	3.39	39.5 M	12.1 M	6.6 M	26.3 M	10.8 M	7.7 M	1.5	1.12	-1.16	-407.5 M	-43.6 M	-67.4 M	13	35	46.2	82.9
1212	1398/02/10	5,650	3.67	593.2 M	1.1 M	1.91	2.01	7.3 M	8.8 M	5.7 M	3.9 M	7.1 M	6.4 M	1.89	1.24	-1.12	453.7 M	37.9 M	-45.5 M	81	36	100.0	23.5
1213	1398/02/09	5,451	4.99	511.0 M	937.6 K	2.34	1.93	7.7 M	8.5 M	5.6 M	11.4 M	7.3 M	6.3 M	-1.48	1.16	-1.12	-227.5 M	-52.0 M	-66.9 M	12	28	18.1	62.7
1214	1398/02/08	5,243	4.99	717.2 M	1.4 M	5.3	3.31	23.3 M	6.9 M	5.5 M	11.4 M	6.3 M	5.9 M	2.04	1.1	-1.07	-33.6 M	-14.6 M	-54.7 M	25	54	81.3	86.0
1215	1398/02/07	5,120	3.37	82.4 M	160.4 K	0.62	0.36	3.5 M	2.6 M	4.5 M	2.1 M	4.3 M	5.3 M	1.64	-1.68	-1.19	-2.9 M	-54.3 M	-53.0 M	23	39	96.5	100.0
1216	1398/02/04	4,963	0.18	66.3 M	134.0 K	0.49	0.28	3.5 M	2.6 M	4.4 M	4.4 M	4.7 M	5.5 M	-1.27	-1.82	-1.24	0.0	-53.8 M	-52.4 M	19	15	100.0	100.0
1217	1398/02/03	4,950	-0.08	73.2 M	147.8 K	0.33	0.31	2.3 M	2.7 M	4.3 M	2.7 M	4.5 M	5.5 M	-1.17	-1.68	-1.27	4.2 M	-50.5 M	-59.4 M	24	19	75.6	69.9
1218	1398/02/02	4,998	0.42	87.5 M	179.2 K	0.38	0.32	1.6 M	4.4 M	4.4 M	5.4 M	5.9 M	5.5 M	-3.41	-1.34	-1.25	-40.7 M	-97.2 M	-59.8 M	29	16	52.8	99.3
1219	1398/01/31	5,097	4.88	339.5 M	681.1 K	1.84	1.26	2.5 M	4.8 M	4.5 M	6.6 M	5.8 M	6.0 M	-2.64	-1.2	-1.33	-232.3 M	-99.3 M	-84.7 M	23	44	16.9	85.3
1220	1398/01/28	4,854	-0.29	75.3 M	155.9 K	0.4	0.26	3.8 M	4.9 M	4.4 M	2.9 M	5.0 M	5.7 M	1.3	-1.01	-1.28	0.0	-54.6 M	-72.8 M	20	26	100.0	100.0
1221	1398/01/27	4,845	-0.76	97.5 M	201.9 K	0.55	0.32	3.7 M	4.5 M	4.8 M	2.9 M	5.1 M	5.8 M	1.26	-1.13	-1.22	16.2 M	-58.5 M	-79.1 M	21	21	80.1	63.4
1222	1398/01/26	4,910	4.98	505.5 M	1.0 M	4.57	1.78	10.3 M	3.8 M	4.9 M	7.8 M	4.7 M	6.0 M	1.32	-1.23	-1.23	-229.1 M	-62.6 M	-85.9 M	26	64	52.8	98.1
1223	1398/01/25	4,632	-0.92	124.9 M	266.8 K	0.44	0.46	3.1 M	3.0 M	4.5 M	4.8 M	3.6 M	5.7 M	-1.57	-1.18	-1.27	-51.5 M	-16.8 M	-77.3 M	24	26	58.7	100.0
1224	1398/01/24	4,750	1.58	87.3 M	186.8 K	0.23	0.32	2.7 M	3.1 M	4.6 M	2.3 M	8.3 M	5.7 M	1.17	-2.69	-1.25	-8.6 M	-167.6 M	-79.2 M	19	26	57.9	67.7
1225	1398/01/21	4,698	1.21	122.8 M	259.3 K	0.32	0.44	2.8 M	4.9 M	4.6 M	3.7 M	9.0 M	5.8 M	-1.33	-1.82	-1.27	-19.6 M	-135.0 M	-77.3 M	37	33	84.1	100.0
1226	1398/01/20	4,622	-0.67	33.3 M	73.2 K	0.09	0.12	968.1 K	5.7 M	4.7 M	1.2 M	8.9 M	5.8 M	-1.23	-1.56	-1.24	-4.3 M	-113.7 M	-79.6 M	30	28	87.2	100.0
1227	1398/01/19	4,700	1.38	161.9 M	346.4 K	0.4	0.6	5.8 M	6.7 M	4.9 M	5.8 M	9.2 M	6.0 M	1.0	-1.38	-1.24	0.0	-106.8 M	-80.2 M	28	28	100.0	100.0
1228	1398/01/18	4,649	4.99	996.4 M	2.1 M	4.55	4.55	3.3 M	7.3 M	4.7 M	22.3 M	8.0 M	5.9 M	-6.8	-1.09	-1.27	-805.7 M	-101.8 M	-81.0 M	33	41	10.9	91.7
1229	1398/01/17	4,459	4.99	538.8 M	1.2 M	5.23	2.88	21.3 M	8.7 M	4.7 M	6.3 M	3.2 M	4.5 M	3.41	2.75	1.03	154.6 M	62.8 M	-41.3 M	14	23	55.4	26.7
1230	1398/01/11	4,370	4.77	125.8 M	288.4 K	0.86	0.69	5.7 M	5.9 M	3.9 M	1.6 M	2.5 M	4.4 M	3.67	2.39	-1.13	86.9 M	31.8 M	-49.9 M	22	25	100.0	30.9
1231	1398/01/10	4,311	4.99	112.8 M	263.3 K	0.66	0.64	4.7 M	4.8 M	3.6 M	2.9 M	2.9 M	4.6 M	1.65	1.67	-1.28	30.0 M	16.1 M	-54.2 M	24	29	100.0	73.4
1232	1398/01/07	4,237	4.98	171.1 M	411.3 K	1.1	1.01	9.7 M	4.1 M	3.4 M	2.8 M	3.5 M	4.5 M	3.44	1.16	-1.34	25.4 M	-17.7 M	-56.6 M	16	46	90.5	75.6
1233	1398/01/06	4,145	3.44	74.3 M	180.2 K	0.25	0.44	6.2 M	2.9 M	2.9 M	2.9 M	3.6 M	4.8 M	2.16	-1.22	-1.64	17.0 M	-23.4 M	-62.0 M	12	20	100.0	77.1
1234	1398/01/05	4,030	0.6	8.2 M	20.2 K	0.03	0.05	1.2 M	2.6 M	2.7 M	906.5 K	6.5 M	4.7 M	1.29	-2.49	-1.75	0.0	-134.7 M	-64.9 M	7	9	100.0	100.0
1235	1397/12/28	4,001	-2.46	320.2 M	799.3 K	0.96	2.06	3.0 M	2.5 M	2.8 M	3.6 M	5.8 M	4.7 M	-1.17	-2.3	-1.68	8.4 M	-133.4 M	-64.6 M	38	30	36.0	33.4
1236	1397/12/27	4,100	2.53	246.0 M	596.7 K	0.68	1.55	1.2 M	3.9 M	2.8 M	5.9 M	6.1 M	4.8 M	-4.76	-1.56	-1.72	-139.2 M	-160.2 M	-68.0 M	20	28	10.0	66.6
1237	1397/12/26	4,140	2.96	108.4 M	273.4 K	0.32	0.7	3.0 M	4.9 M	2.9 M	2.4 M	6.5 M	4.7 M	1.26	-1.31	-1.63	-3.2 M	-156.4 M	-62.6 M	18	24	50.5	53.4
1238	1397/12/25	4,035	5.0	769.5 M	1.9 M	3.58	6.33	3.3 M	5.1 M	2.9 M	11.3 M	6.7 M	4.8 M	-3.4	-1.3	-1.7	-539.3 M	-167.4 M	-64.1 M	21	54	9.0	79.1
1239	1397/12/22	3,949	3.51	62.9 M	159.5 K	0.3	0.48	1.9 M	5.4 M	2.7 M	1.6 M	4.8 M	3.9 M	1.22	1.13	-1.41	6.5 M	-77.4 M	-38.9 M	33	36	100.0	89.6
1240	1397/12/21	3,936	4.99	465.0 M	1.2 M	3.22	4.24	13.0 M	6.6 M	2.8 M	5.7 M	5.4 M	4.3 M	2.3	1.21	-1.52	-125.8 M	-72.9 M	-48.2 M	16	59	44.7	71.8
1241	1397/12/20	3,759	0.94	307.5 M	820.3 K	3.52	3.31	8.0 M	3.5 M	2.1 M	9.0 M	4.8 M	4.1 M	-1.13	-1.36	-1.96	-120.4 M	-60.5 M	-44.3 M	13	25	33.6	72.8
1242	1397/12/19	3,730	0.21	71.2 M	190.8 K	0.92	0.64	1.7 M	1.5 M	1.7 M	3.4 M	3.3 M	3.6 M	-1.96	-2.26	-2.12	-57.9 M	-39.8 M	-38.8 M	6	20	14.7	96.1
1243	1397/12/18	3,750	0.94	106.5 M	285.5 K	1.76	0.93	640.3 K	1.3 M	1.7 M	4.2 M	3.0 M	3.6 M	-6.52	-2.34	-2.13	-89.3 M	-31.5 M	-39.8 M	4	22	2.4	86.2
1244	1397/12/15	3,700	-0.7	42.4 M	116.0 K	0.63	0.38	2.3 M	1.3 M	1.8 M	948.2 K	2.5 M	3.8 M	2.4	-1.93	-2.18	28.8 M	-15.9 M	-42.6 M	16	8	85.9	17.9
1245	1397/12/14	3,738	1.14	178.9 M	478.2 K	4.15	1.63	203.4 K	863.8 K	1.7 M	3.1 M	2.5 M	3.9 M	-15.22	-2.9	-2.27	-64.0 M	-25.0 M	-44.7 M	5	21	0.6	36.4
1246	1397/12/13	3,662	-0.97	34.5 M	93.7 K	0.69	0.32	1.2 M	1.3 M	1.7 M	3.8 M	2.8 M	3.9 M	-3.26	-2.12	-2.27	-16.8 M	-12.2 M	-43.9 M	15	9	51.2	100.0
1247	1397/12/12	3,655	-1.24	22.2 M	60.5 K	0.33	0.21	609.5 K	1.3 M	1.7 M	1.6 M	2.1 M	3.9 M	-2.6	-1.61	-2.24	-16.1 M	-12.6 M	-44.5 M	10	14	27.5	100.0
1248	1397/12/11	3,651	-1.43	22.4 M	61.2 K	0.28	0.21	1.1 M	1.5 M	1.8 M	2.5 M	3.4 M	4.0 M	-2.26	-2.34	-2.24	-11.4 M	-25.6 M	-43.8 M	10	9	48.8	99.5
1249	1397/12/08	3,765	2.23	84.2 M	224.3 K	1.06	0.76	577.6 K	1.6 M	1.8 M	1.6 M	3.3 M	4.0 M	-2.73	-2.13	-2.26	-16.6 M	-31.6 M	-45.3 M	4	12	2.7	22.5
1250	1397/12/07	3,650	-1.08	50.1 M	137.1 K	0.6	0.44	1.9 M	2.1 M	1.7 M	5.6 M	3.5 M	4.0 M	-3.0	-1.71	-2.3	0.0	-27.2 M	-45.9 M	27	9	100.0	100.0
1251	1397/12/06	3,785	3.27	72.3 M	192.3 K	0.66	0.61	1.2 M	2.2 M	1.7 M	1.4 M	3.5 M	4.2 M	-1.18	-1.61	-2.41	-19.0 M	-39.2 M	-50.9 M	17	28	28.0	54.3
1252	1397/12/05	3,753	2.18	110.6 M	302.8 K	0.96	0.98	1.5 M	2.4 M	2.2 M	8.5 M	4.2 M	4.3 M	-5.76	-1.71	-1.94	-81.1 M	-41.6 M	-48.2 M	20	13	26.7	100.0
1253	1397/12/04	3,761	3.04	83.2 M	223.3 K	0.75	0.7	1.8 M	2.7 M	2.3 M	2.9 M	3.6 M	4.1 M	-1.65	-1.35	-1.81	-41.1 M	-32.0 M	-45.6 M	23	28	49.2	98.6
1254	1397/12/01	3,662	0.52	75.4 M	205.5 K	0.51	0.55	4.2 M	2.7 M	2.4 M	3.2 M	3.7 M	4.4 M	1.31	-1.35	-1.86	5.1 M	-30.8 M	-49.6 M	18	22	100.0	93.2
1255	1397/11/30	3,681	1.91	81.3 M	218.9 K	0.51	0.58	3.1 M	1.8 M	2.0 M	4.8 M	5.1 M	5.5 M	-1.56	-2.84	-2.75	-59.8 M	-67.8 M	-67.3 M	7	17	26.4	100.0
1256	1397/11/29	3,670	1.52	185.4 M	513.6 K	1.55	1.46	2.2 M	1.3 M	2.1 M	3.3 M	4.9 M	5.3 M	-1.54	-3.66	-2.47	-31.3 M	-65.4 M	-64.7 M	7	14	8.1	25.0
1257	1397/11/28	3,560	-2.55	149.0 M	415.5 K	0.86	1.22	1.9 M	1.0 M	2.1 M	5.1 M	4.8 M	5.2 M	-2.69	-4.7	-2.5	-32.9 M	-61.1 M	-63.2 M	7	9	9.0	31.0
1258	1397/11/27	3,600	-1.45	45.8 M	125.4 K	0.22	0.34	712.3 K	869.7 K	2.0 M	2.8 M	4.5 M	5.0 M	-3.9	-5.13	-2.51	-35.2 M	-70.2 M	-62.5 M	9	15	14.0	90.9
1259	1397/11/24	3,700	1.43	272.1 M	744.8 K	1.71	2.05	567.9 K	1.6 M	2.0 M	7.9 M	5.3 M	5.2 M	-13.86	-3.23	-2.63	-179.9 M	-92.0 M	-66.0 M	2	23	0.4	66.6
1260	1397/11/23	3,650	-0.03	122.3 M	335.6 K	0.84	0.8	583.1 K	1.6 M	2.3 M	3.8 M	4.2 M	5.2 M	-6.53	-2.71	-2.3	-47.7 M	-58.7 M	-61.2 M	3	13	1.4	40.5
1261	1397/11/21	3,650	-0.03	11.3 M	30.8 K	0.07	0.07	589.0 K	1.7 M	3.4 M	1.3 M	4.3 M	5.6 M	-2.13	-2.55	-1.66	-9.5 M	-59.0 M	-63.9 M	3	9	15.7	100.0
1262	1397/11/17	3,678	2.17	429.5 M	1.2 M	6.07	3.03	1.6 M	1.6 M	3.2 M	3.8 M	4.5 M	5.5 M	-2.33	-2.85	-1.7	-78.6 M	-62.7 M	-64.4 M	5	23	1.9	20.2
1263	1397/11/16	3,600	0.25	184.1 M	510.8 K	4.23	1.31	2.7 M	1.4 M	3.1 M	6.6 M	4.5 M	5.4 M	-2.43	-3.15	-1.78	-144.2 M	-47.3 M	-64.2 M	8	25	11.9	90.2
1264	1397/11/15	3,619	0.75	44.0 M	122.8 K	0.9	0.3	1.0 M	1.0 M	2.9 M	2.3 M	3.4 M	5.1 M	-2.26	-3.35	-1.76	-13.7 M	-26.6 M	-63.4 M	7	9	16.4	47.4
1265	1397/11/14	3,532	-2.08	57.0 M	160.9 K	0.84	0.35	1.6 M	813.9 K	2.9 M	4.1 M	3.1 M	5.2 M	-2.53	-3.84	-1.78	-48.9 M	-29.8 M	-66.8 M	5	14	14.1	100.0
1266	1397/11/13	3,553	-1.96	59.4 M	167.3 K	0.8	0.32	809.5 K	986.4 K	3.0 M	3.1 M	4.4 M	5.4 M	-3.89	-4.41	-1.8	-28.2 M	-39.9 M	-78.3 M	8	11	10.9	58.2
1267	1397/11/10	3,575	-1.38	2.6 M	7.2 K	0.03	0.01	346.0 K	3.1 M	3.2 M	858.3 K	3.9 M	5.1 M	-2.48	-1.23	-1.62	-1.5 M	-27.2 M	-74.6 M	3	3	40.3	100.0
1268	1397/11/09	3,556	-2.04	52.5 M	145.7 K	0.48	0.1	1.1 M	2.9 M	5.5 M	4.4 M	3.8 M	8.0 M	-3.98	-1.3	-1.46	-40.9 M	-32.7 M	-137.3 M	7	11	14.8	92.7
1269	1397/11/08	3,630	-0.33	71.3 M	198.1 K	0.38	0.1	301.4 K	3.2 M	9.4 M	1.9 M	4.5 M	7.8 M	-6.27	-1.39	1.2	-29.4 M	-48.9 M	-33.5 M	9	17	3.8	45.1
1270	1397/11/07	3,627	-0.85	158.0 M	435.0 K	0.88	0.23	1.9 M	3.2 M	12.4 M	9.8 M	8.7 M	7.7 M	-5.02	-2.75	1.6	-99.7 M	-112.7 M	41.5 M	9	12	11.1	74.2
1271	1397/11/06	3,689	1.29	97.8 M	265.2 K	0.6	0.14	9.0 M	3.4 M	12.3 M	2.4 M	6.8 M	7.5 M	3.79	-2.0	1.64	35.5 M	-94.5 M	46.9 M	10	23	92.3	56.0
1272	1397/11/03	3,650	0.0	73.7 M	203.5 K	0.47	0.11	1.0 M	2.1 M	11.9 M	2.9 M	7.3 M	7.9 M	-2.84	-3.42	1.5	-29.2 M	-101.9 M	36.6 M	8	13	11.0	50.6
1273	1397/11/02	3,639	-0.93	153.2 M	421.7 K	0.82	0.22	2.7 M	2.1 M	12.0 M	6.9 M	7.0 M	7.9 M	-2.56	-3.39	1.52	-121.7 M	-99.9 M	38.0 M	6	20	10.5	90.0
1274	1397/11/01	3,651	-2.25	466.8 M	1.3 M	3.5	0.69	1.4 M	1.8 M	11.9 M	26.3 M	6.7 M	7.8 M	-19.51	-3.82	1.53	-348.6 M	-96.6 M	44.1 M	15	14	4.3	79.0
1275	1397/10/30	3,731	0.05	117.3 M	313.3 K	0.53	0.17	3.2 M	2.5 M	12.0 M	2.6 M	4.2 M	7.3 M	1.27	-1.66	1.65	-8.7 M	-43.5 M	61.4 M	21	30	57.9	65.4
1276	1397/10/29	3,725	-0.11	2.3 M	6.3 K	0.01	0.0	356.1 K	5.3 M	12.2 M	293.2 K	6.2 M	7.3 M	1.21	-1.18	1.67	-1.3 M	-62.1 M	59.8 M	3	8	45.5	100.0
1277	1397/10/23	3,723	-0.11	56.3 M	150.6 K	0.22	0.08	1.4 M	4.4 M	12.1 M	2.5 M	5.7 M	7.3 M	-1.78	-1.28	1.66	-19.2 M	-65.9 M	59.0 M	20	19	49.5	83.7
1278	1397/10/22	3,780	0.37	304.8 M	817.7 K	1.31	0.45	915.6 K	4.4 M	12.1 M	6.0 M	5.8 M	7.4 M	-6.51	-1.31	1.62	-105.4 M	-76.7 M	56.5 M	15	20	4.5	39.1
1279	1397/10/19	3,802	0.98	199.4 M	529.4 K	0.86	0.29	4.9 M	4.4 M	12.3 M	8.1 M	5.1 M	7.3 M	-1.64	-1.16	1.68	-83.0 M	-81.6 M	62.1 M	16	20	39.7	81.3
1280	1397/10/18	3,800	3.23	546.5 M	1.5 M	2.54	0.82	13.8 M	3.7 M	11.7 M	8.1 M	4.6 M	7.1 M	1.71	-1.25	1.65	-101.3 M	-81.0 M	68.3 M	19	45	48.1	66.6
1281	1397/10/17	3,683	-0.16	89.6 M	244.4 K	0.31	0.14	1.1 M	1.8 M	11.4 M	1.7 M	4.4 M	6.9 M	-1.57	-2.37	1.67	-20.7 M	-116.5 M	72.4 M	22	26	26.9	50.0
1282	1397/10/16	3,690	0.05	129.5 M	351.1 K	0.16	0.2	848.8 K	2.9 M	11.3 M	3.7 M	4.5 M	7.0 M	-4.34	-1.55	1.61	-73.2 M	-103.2 M	75.1 M	18	24	11.8	68.3
1283	1397/10/15	3,656	-1.69	197.3 M	536.6 K	0.13	0.31	692.7 K	7.4 M	11.4 M	3.3 M	10.1 M	7.1 M	-4.79	-1.37	1.61	-129.6 M	-339.7 M	78.8 M	14	42	4.9	70.6
1284	1397/10/12	3,700	-1.28	180.4 M	486.9 K	0.08	0.28	2.0 M	14.5 M	11.5 M	4.5 M	10.6 M	7.3 M	-2.24	1.37	1.57	-80.3 M	93.0 M	82.1 M	25	29	27.7	72.2
1285	1397/10/11	3,800	-0.16	463.2 M	1.2 M	0.21	0.68	3.8 M	20.3 M	12.0 M	6.6 M	10.3 M	7.4 M	-1.75	1.98	1.62	-278.9 M	403.5 M	85.7 M	24	56	19.5	79.7
1286	1397/10/10	3,735	-0.98	484.1 M	1.3 M	0.22	0.72	3.4 M	20.8 M	11.5 M	4.0 M	10.3 M	7.4 M	-1.19	2.02	1.56	45.8 M	460.5 M	110.6 M	142	108	99.2	89.7
1287	1397/10/09	3,772	4.98	2.9 B	7.7 M	1.78	5.49	70.8 M	35.7 M	14.2 M	24.2 M	14.3 M	7.6 M	2.93	2.49	1.87	-1.3 B	417.4 M	100.9 M	14	93	34.3	77.8
1288	1397/10/08	3,593	5.0	3.6 B	10.1 M	4.37	11.21	42.8 M	30.7 M	11.7 M	1.1 M	4.3 M	3.2 M	39.32	7.07	3.68	2.0 B	668.5 M	163.7 M	48	17	56.8	0.5
1289	1397/10/05	3,423	8.94	3.5 B	10.4 M	44.15	26.29	56.8 M	20.7 M	6.7 M	3.2 M	4.6 M	3.3 M	17.67	4.49	2.07	1.5 B	261.7 M	62.7 M	28	37	44.9	3.4
1290	1397/10/03	3,180	2.15	73.3 M	228.9 K	1.04	0.59	4.1 M	2.9 M	2.5 M	2.6 M	4.9 M	3.4 M	1.58	-1.67	-1.39	6.4 M	-33.5 M	-10.8 M	18	26	100.0	91.3
1291	1397/10/02	3,120	1.6	246.8 M	792.7 K	10.7	2.24	3.0 M	2.2 M	2.4 M	16.5 M	4.8 M	3.4 M	-5.57	-2.17	-1.43	-170.0 M	-42.8 M	-10.5 M	26	15	31.1	100.0
1292	1397/10/01	3,089	0.65	18.3 M	59.2 K	0.49	0.16	4.6 M	1.4 M	2.3 M	1.4 M	1.7 M	2.8 M	3.25	-1.23	-1.18	0.0	-12.4 M	-1.2 M	4	13	100.0	100.0
1293	1397/09/28	3,000	-2.53	18.5 M	62.2 K	0.37	0.16	1.8 M	959.8 K	2.3 M	1.7 M	2.7 M	2.9 M	1.1	-2.79	-1.26	0.0	-26.1 M	-5.9 M	10	11	100.0	100.0
1294	1397/09/27	2,960	-3.96	8.7 M	29.0 K	0.1	0.08	596.6 K	1.4 M	2.5 M	962.0 K	2.6 M	3.1 M	-1.61	-1.9	-1.22	-3.9 M	-24.7 M	-5.9 M	8	9	55.1	100.0
1295	1397/09/26	3,070	-0.78	47.5 M	156.3 K	0.43	0.41	793.0 K	1.8 M	2.5 M	2.1 M	2.6 M	3.1 M	-2.6	-1.45	-1.23	-40.3 M	-15.8 M	-5.7 M	9	23	15.0	100.0
1296	1397/09/25	3,105	0.32	19.7 M	63.8 K	0.15	0.16	316.6 K	1.9 M	2.5 M	1.8 M	2.6 M	3.2 M	-5.65	-1.36	-1.25	-17.8 M	-11.6 M	-4.8 M	6	11	9.7	100.0
1297	1397/09/24	3,020	-3.64	87.9 M	289.4 K	0.79	0.72	929.9 K	2.3 M	2.6 M	6.3 M	3.0 M	3.3 M	-6.75	-1.31	-1.28	-68.3 M	-1.4 M	-7.1 M	21	14	22.2	100.0
1298	1397/09/21	3,150	0.25	91.3 M	292.4 K	0.77	0.72	5.1 M	2.4 M	2.7 M	1.6 M	2.3 M	3.3 M	3.16	1.03	-1.2	6.7 M	12.3 M	-4.4 M	7	18	38.9	31.6
1299	1397/09/20	3,053	-4.95	216.2 M	689.0 K	2.77	1.72	2.2 M	2.3 M	2.6 M	2.2 M	3.1 M	3.5 M	0.99	-1.38	-1.35	40.7 M	-1.5 M	-8.5 M	41	22	41.1	22.3
1300	1397/09/19	3,201	-1.63	155.6 M	487.6 K	0.66	1.28	1.4 M	2.3 M	2.6 M	1.6 M	3.2 M	3.7 M	-1.21	-1.41	-1.42	-19.4 M	-11.3 M	-18.0 M	10	20	8.7	21.2
1301	1397/09/18	3,160	-4.18	103.2 M	322.3 K	0.4	0.85	2.9 M	3.3 M	2.6 M	4.6 M	3.6 M	3.9 M	-1.58	-1.09	-1.48	33.5 M	36.2 M	-18.2 M	35	15	100.0	67.5
1302	1397/09/17	3,299	0.0	10.0 M	30.4 K	0.04	0.07	831.1 K	3.1 M	2.5 M	1.4 M	2.9 M	3.9 M	-1.71	1.05	-1.55	0.0	-58.4 K	-24.9 M	12	7	100.0	100.0
1303	1397/09/14	3,280	-0.39	124.9 M	378.0 K	0.51	0.96	2.7 M	3.1 M	2.5 M	5.1 M	3.0 M	4.3 M	-1.91	1.04	-1.74	-62.5 M	-58.4 K	-34.5 M	13	19	27.8	77.8
1304	1397/09/13	3,310	0.52	8.5 M	25.8 K	0.03	0.05	331.0 K	2.7 M	2.5 M	1.2 M	2.4 M	4.3 M	-3.67	1.14	-1.74	-8.2 M	15.6 M	-32.7 M	1	7	3.9	100.0
1305	1397/09/12	3,269	-5.0	965.4 M	2.9 M	12.47	7.91	4.3 M	2.7 M	2.6 M	2.3 M	3.1 M	4.5 M	1.85	-1.15	-1.76	218.1 M	17.2 M	-36.2 M	56	9	24.7	2.1
1306	1397/09/11	3,490	4.24	212.6 M	614.9 K	4.75	1.62	644.9 K	1.9 M	2.3 M	2.7 M	3.1 M	4.7 M	-4.17	-1.63	-2.06	-147.7 M	-23.7 M	-52.7 M	13	58	3.9	73.4
1307	1397/09/10	3,184	-4.98	3.6 M	11.3 K	0.05	0.03	359.9 K	2.1 M	2.3 M	899.8 K	3.5 M	5.0 M	-2.5	-1.67	-2.16	0.0	9.2 M	-56.9 M	10	4	100.0	100.0
1308	1397/09/07	3,210	-4.97	37.8 M	117.8 K	0.48	0.27	1.5 M	2.2 M	2.3 M	2.2 M	3.5 M	5.3 M	-1.52	-1.62	-2.27	15.7 M	-9.8 M	-71.3 M	26	10	100.0	58.4
1309	1397/09/06	3,332	-3.25	95.6 M	291.2 K	1.5	0.69	2.7 M	3.3 M	2.7 M	6.8 M	4.1 M	5.5 M	-2.57	-1.27	-2.05	0.0	-13.0 M	-72.0 M	36	14	100.0	100.0
1310	1397/09/05	3,350	-3.18	47.5 M	140.7 K	0.74	0.33	3.2 M	3.2 M	2.6 M	2.6 M	3.5 M	5.4 M	1.2	-1.08	-2.06	13.3 M	-13.0 M	-72.3 M	15	13	100.0	72.0
1311	1397/09/03	3,499	0.84	29.3 M	86.4 K	0.35	0.2	2.0 M	2.8 M	2.7 M	1.8 M	3.4 M	5.5 M	1.11	-1.22	-2.04	16.9 M	-20.1 M	-73.0 M	15	7	100.0	42.2
1312	1397/08/30	3,580	2.29	147.8 M	428.4 K	1.79	0.91	1.9 M	2.9 M	2.9 M	3.4 M	3.7 M	5.5 M	-1.78	-1.28	-1.92	-95.0 M	-36.2 M	-73.8 M	28	44	35.7	100.0
1313	1397/08/29	3,500	0.0	93.9 M	268.2 K	1.07	0.54	23.5 M	3.4 M	2.9 M	6.3 M	4.2 M	5.5 M	3.75	-1.21	-1.9	0.0	-19.9 M	-75.0 M	4	15	100.0	100.0
1314	1397/08/28	3,345	-4.54	15.2 M	44.2 K	0.12	0.07	1.3 M	2.2 M	2.7 M	1.9 M	4.2 M	5.6 M	-1.5	-1.9	-2.09	0.0	-34.9 M	-80.6 M	12	8	100.0	100.0
1315	1397/08/27	3,500	-0.48	42.6 M	123.8 K	0.34	0.17	1.3 M	2.3 M	4.1 M	2.5 M	4.5 M	5.8 M	-1.98	-2.02	-1.4	-22.4 M	-65.0 M	-74.0 M	16	17	47.4	100.0
1316	1397/08/26	3,500	-2.37	126.6 M	366.8 K	1.06	0.48	2.6 M	2.3 M	4.5 M	4.2 M	4.9 M	6.7 M	-1.6	-2.11	-1.48	-63.5 M	-65.0 M	-104.3 M	24	30	49.9	100.0
1317	1397/08/23	3,625	-1.17	138.7 M	394.4 K	1.02	0.48	3.4 M	2.1 M	4.5 M	4.7 M	5.3 M	6.8 M	-1.36	-2.51	-1.49	-13.5 M	-72.7 M	-104.4 M	30	25	74.4	84.2
1318	1397/08/22	3,603	-3.28	118.6 M	329.4 K	0.98	0.41	1.5 M	1.3 M	5.6 M	5.9 M	6.5 M	7.2 M	-3.98	-5.05	-1.29	-75.4 M	-108.4 M	-103.3 M	29	20	36.5	100.0
1319	1397/08/21	3,620	-2.03	226.4 M	606.9 K	0.96	0.37	1.5 M	1.1 M	5.9 M	5.0 M	6.4 M	7.3 M	-3.26	-5.57	-1.23	-150.4 M	-98.4 M	-99.5 M	9	33	6.1	72.5
1320	1397/08/20	3,655	-1.72	37.3 M	105.0 K	0.15	0.05	1.5 M	2.1 M	6.1 M	6.2 M	7.0 M	7.5 M	-4.12	-3.41	-1.22	-22.2 M	-84.0 M	-101.1 M	10	6	40.5	100.0
1321	1397/08/19	3,601	-2.57	111.0 M	295.8 K	0.37	0.14	896.0 K	2.1 M	6.0 M	5.5 M	7.3 M	10.4 M	-6.19	-3.4	-1.75	-102.0 M	-101.8 M	-229.6 M	10	20	8.1	100.0
1322	1397/08/15	3,609	-4.95	220.5 M	599.9 K	0.72	0.26	1.1 M	2.3 M	6.1 M	10.5 M	6.6 M	12.0 M	-9.89	-2.92	-1.95	-191.8 M	-127.8 M	-283.2 M	27	21	13.0	100.0
1323	1397/08/14	3,706	-2.42	27.7 M	73.1 K	0.08	0.03	529.6 K	2.6 M	6.5 M	3.5 M	6.3 M	11.5 M	-6.54	-2.47	-1.78	-25.6 M	-147.4 M	-315.4 M	4	8	7.6	100.0
1324	1397/08/13	3,647	-4.95	793.8 M	2.1 M	4.15	0.83	3.8 M	3.7 M	6.5 M	6.7 M	6.6 M	11.5 M	-1.77	-1.81	-1.76	-78.2 M	-141.5 M	-358.7 M	29	28	13.9	23.8
1325	1397/08/12	3,770	-2.38	162.7 M	426.1 K	0.92	0.15	2.1 M	3.1 M	6.5 M	8.0 M	6.4 M	11.2 M	-3.83	-2.04	-1.72	-111.6 M	-127.4 M	-395.0 M	8	16	10.3	78.9
1326	1397/08/09	3,900	2.9	298.1 M	771.9 K	2.17	0.22	2.0 M	3.6 M	6.7 M	5.0 M	6.2 M	12.0 M	-2.55	-1.74	-1.81	-231.7 M	-105.0 M	-468.9 M	14	52	9.2	86.9
1327	1397/08/07	3,850	3.47	297.1 M	783.8 K	1.86	0.19	817.9 K	4.1 M	7.8 M	7.8 M	6.2 M	12.7 M	-9.56	-1.53	-1.62	-289.7 M	-58.7 M	-426.0 M	9	38	2.5	100.0
1328	1397/08/06	3,700	-3.6	163.7 M	448.5 K	0.94	0.11	5.6 M	4.0 M	9.1 M	7.3 M	4.7 M	15.2 M	-1.29	-1.16	-1.67	3.6 M	-24.4 M	-405.6 M	29	22	100.0	97.8
1329	1397/08/05	3,668	-5.0	32.3 M	87.9 K	0.09	0.02	1.5 M	3.3 M	9.4 M	3.2 M	4.9 M	15.3 M	-2.2	-1.5	-1.62	-7.4 M	-47.6 M	-362.4 M	17	10	77.2	100.0
1330	1397/08/02	3,725	-5.0	83.6 M	224.1 K	0.16	0.04	4.9 M	8.5 M	12.6 M	7.0 M	5.6 M	15.3 M	-1.42	1.51	-1.22	0.0	-19.6 M	-32.2 M	17	12	100.0	100.0
1331	1397/08/01	3,806	-4.23	90.3 M	236.8 K	0.15	0.04	4.8 M	8.1 M	12.4 M	3.6 M	7.5 M	15.0 M	1.32	1.08	-1.21	0.0	-145.3 M	-34.1 M	19	25	100.0	100.0
1332	1397/07/30	4,000	1.91	439.9 M	1.1 M	0.67	0.2	2.3 M	7.7 M	12.2 M	3.7 M	7.7 M	15.0 M	-1.61	-1.01	-1.23	-118.2 M	-158.6 M	-36.1 M	18	43	9.5	36.4
1333	1397/07/29	4,000	-0.07	287.1 M	731.5 K	0.48	0.13	3.0 M	10.0 M	12.3 M	8.1 M	9.2 M	15.0 M	-2.68	1.09	-1.22	-112.2 M	-133.1 M	-14.7 M	27	24	28.2	67.3
1334	1397/07/28	4,022	4.99	973.6 M	2.4 M	0.55	0.45	25.5 M	11.3 M	12.4 M	6.5 M	9.3 M	14.7 M	3.93	1.22	-1.18	132.4 M	-110.7 M	-10.8 M	23	70	60.2	46.6
1335	1397/07/25	3,900	-2.38	928.7 M	2.4 M	0.46	0.46	6.1 M	8.0 M	12.1 M	11.5 M	9.7 M	15.0 M	-1.87	-1.22	-1.23	-628.2 M	-173.4 M	-17.4 M	49	81	32.4	100.0
1336	1397/07/24	3,885	-3.86	388.0 M	971.2 K	0.17	0.18	3.4 M	7.4 M	12.2 M	5.7 M	17.3 M	14.8 M	-1.7	-2.33	-1.22	-66.8 M	-566.3 M	14.0 M	26	27	22.5	39.7
1337	1397/07/23	4,070	2.31	704.0 M	1.7 M	0.27	0.33	15.3 M	8.3 M	11.9 M	11.7 M	22.3 M	15.1 M	1.31	-2.69	-1.26	9.4 M	-787.6 M	4.3 M	38	49	82.7	81.4
1338	1397/07/22	3,850	-3.22	872.0 K	2.3 K	0.0	0.0	436.0 K	5.7 M	11.6 M	872.0 K	18.5 M	15.0 M	-2.0	-3.25	-1.29	0.0	-956.7 M	2.7 M	2	1	100.0	100.0
1339	1397/07/21	3,888	-2.41	6.7 B	16.9 M	4.03	3.48	6.8 M	6.0 M	11.4 M	7.9 M	16.5 M	14.6 M	-1.16	-2.77	-1.28	-181.4 M	-1.1 B	8.2 M	49	65	5.0	7.7
1340	1397/07/18	3,992	5.0	2.7 B	6.7 M	1.64	1.47	2.3 M	5.3 M	11.6 M	32.0 M	15.4 M	14.7 M	-14.19	-2.91	-1.26	-2.6 B	-1.3 B	48.5 M	29	83	2.5	100.0
1341	1397/07/17	3,802	5.0	1.4 B	3.7 M	0.6	0.84	7.6 M	6.5 M	11.8 M	45.7 M	13.5 M	13.5 M	-5.98	-2.09	-1.15	-1.2 B	-1.1 B	178.1 M	14	28	7.7	91.8
1342	1397/07/16	3,814	4.98	1.8 B	4.9 M	0.63	1.17	6.6 M	8.4 M	11.9 M	8.6 M	12.4 M	12.8 M	-1.31	-1.49	-1.08	-836.5 M	-699.3 M	243.5 M	29	119	10.8	58.1
1343	1397/07/15	3,633	-4.99	1.1 B	2.9 M	0.37	0.72	7.0 M	9.9 M	12.0 M	10.5 M	17.7 M	13.1 M	-1.51	-1.79	-1.1	-891.9 M	-508.4 M	294.5 M	23	100	15.3	100.0
1344	1397/07/14	3,798	-4.98	1.1 B	2.8 M	0.24	0.73	5.0 M	10.3 M	12.1 M	8.4 M	18.9 M	13.3 M	-1.69	-1.83	-1.1	-803.8 M	-156.1 M	339.1 M	57	130	26.0	100.0
1345	1397/07/11	3,996	-4.99	2.4 B	6.1 M	0.55	1.69	7.3 M	14.5 M	12.3 M	19.5 M	21.3 M	13.8 M	-2.66	-1.47	-1.13	-1.6 B	1.3 B	379.3 M	60	104	18.1	83.5
1346	1397/07/08	4,288	5.0	5.9 B	13.9 M	1.66	4.81	9.2 M	14.4 M	12.5 M	14.3 M	19.9 M	13.0 M	-1.56	-1.38	-1.05	625.0 M	1.6 B	458.8 M	434	234	67.9	57.2
1347	1397/07/07	4,056	-0.25	5.3 B	12.9 M	2.12	5.75	12.3 M	16.6 M	13.6 M	46.4 M	23.1 M	12.5 M	-3.77	-1.39	1.09	118.1 M	1.5 B	427.5 M	345	89	80.5	78.2
1348	1397/07/04	4,066	4.98	1.3 B	3.1 M	0.56	1.47	14.6 M	19.4 M	14.0 M	12.9 M	7.5 M	7.6 M	1.13	2.61	1.85	869.4 M	1.5 B	421.6 M	73	15	83.9	15.3
1349	1397/07/03	3,873	4.99	9.4 B	24.3 M	29.35	26.66	29.0 M	19.8 M	14.1 M	14.1 M	6.2 M	7.6 M	2.06	3.17	1.85	6.6 B	1.4 B	378.1 M	245	36	75.4	5.4
1350	1397/07/02	3,824	3.52	265.5 M	719.8 K	0.95	0.78	4.3 M	6.6 M	8.3 M	5.3 M	5.0 M	7.1 M	-1.24	1.31	1.16	-38.4 M	39.7 M	48.4 M	53	50	85.5	100.0
1351	1397/07/01	3,663	3.07	306.3 M	829.1 K	0.87	0.88	4.2 M	6.8 M	8.7 M	7.0 M	4.5 M	7.4 M	-1.64	1.51	1.17	-38.7 M	47.4 M	46.9 M	63	44	87.4	100.0
1352	1397/06/31	3,554	4.99	544.5 M	1.5 M	1.4	1.69	12.9 M	6.7 M	9.0 M	3.0 M	6.2 M	7.9 M	4.26	1.07	1.14	308.0 M	2.6 M	43.0 M	34	43	80.4	23.8
1353	1397/06/27	3,432	4.99	209.3 M	614.7 K	0.45	0.7	8.8 M	5.3 M	8.9 M	3.9 M	7.4 M	8.4 M	2.28	-1.4	1.06	-32.6 M	-63.2 M	27.6 M	20	54	84.4	100.0
1354	1397/06/26	3,266	0.8	146.5 M	445.5 K	0.19	0.51	7.0 M	5.6 M	8.8 M	7.7 M	8.4 M	8.6 M	-1.11	-1.49	1.02	0.0	-34.9 M	29.1 M	21	19	100.0	100.0
1355	1397/06/25	3,227	-1.83	112.0 M	351.2 K	0.15	0.41	3.7 M	8.1 M	8.8 M	2.7 M	9.6 M	8.1 M	1.37	-1.19	1.09	0.0	90.0 M	30.3 M	30	41	100.0	100.0
1356	1397/06/24	3,242	-4.98	595.1 M	1.8 M	0.87	2.34	4.4 M	8.5 M	9.1 M	17.0 M	10.4 M	8.6 M	-3.88	-1.22	1.06	-262.2 M	90.0 M	30.3 M	76	35	55.9	100.0
1357	1397/06/21	3,434	2.39	769.5 M	2.3 M	1.29	3.41	5.4 M	9.9 M	9.8 M	8.3 M	9.2 M	7.8 M	-1.54	1.07	1.26	-21.0 M	169.2 M	43.4 M	67	46	47.0	49.7
1358	1397/06/20	3,385	-1.28	646.0 M	1.9 M	1.4	3.39	7.3 M	11.5 M	10.6 M	7.8 M	9.1 M	7.7 M	-1.07	1.27	1.38	108.6 M	210.4 M	44.5 M	89	69	100.0	83.2
1359	1397/06/19	3,363	13.0	1.9 B	5.5 M	18.39	13.75	12.6 M	13.9 M	11.3 M	11.5 M	9.3 M	7.5 M	1.1	1.48	1.51	624.7 M	188.7 M	39.0 M	148	108	100.0	66.6
1360	1397/06/18	3,095	4.99	43.1 M	139.1 K	0.5	0.35	21.5 M	25.2 M	9.6 M	3.9 M	2.1 M	5.3 M	5.5	12.25	1.81	0.0	63.8 M	9.3 M	2	11	100.0	100.0
1361	1397/06/17	2,976	4.97	171.9 M	577.5 K	3.5	1.45	28.4 M	23.4 M	9.3 M	1.4 M	1.3 M	5.2 M	20.86	17.54	1.8	133.9 M	63.8 M	9.3 M	5	6	82.7	4.8
1362	1397/06/14	2,845	4.98	189.5 M	666.1 K	19.66	1.74	27.1 M	19.5 M	8.4 M	574.3 K	1.1 M	5.3 M	47.14	17.78	1.6	184.9 M	37.0 M	1.9 M	7	8	100.0	2.4
1363	1397/06/13	2,835	5.0	14.5 M	51.1 K	0.33	0.1	14.5 M	8.0 M	7.4 M	1.8 M	1.2 M	5.4 M	8.0	6.67	1.36	0.0	0.0	-10.4 M	1	8	100.0	100.0
1364	1397/06/12	2,825	4.98	14.0 M	49.7 K	0.31	0.08	14.0 M	16.1 M	8.8 M	1.8 M	4.9 M	6.5 M	8.0	3.31	1.36	0.0	0.0	-12.1 M	1	8	100.0	100.0
1365	1397/06/11	2,815	5.0	14.8 M	52.6 K	0.16	0.08	7.4 M	16.9 M	10.3 M	1.2 M	5.0 M	7.3 M	6.0	3.38	1.41	0.0	0.0	-13.1 M	2	12	100.0	100.0
1366	1397/06/10	2,814	5.0	1.5 M	5.3 K	0.01	0.01	1.5 M	14.8 M	10.1 M	166.2 K	8.3 M	7.5 M	9.0	1.78	1.34	0.0	-13.6 M	-13.8 M	1	9	100.0	100.0
1367	1397/06/07	2,811	4.97	3.0 M	10.7 K	0.01	0.01	3.0 M	9.8 M	10.0 M	1.0 M	13.8 M	7.6 M	3.0	-1.4	1.32	0.0	-37.0 M	-12.6 M	1	3	100.0	100.0
1368	1397/06/06	2,690	5.0	176.2 M	654.9 K	1.05	0.75	22.0 M	10.4 M	10.1 M	16.0 M	13.0 M	7.3 M	1.38	-1.25	1.38	0.0	-37.0 M	1.5 M	8	11	100.0	100.0
1369	1397/06/05	2,673	4.99	24.1 M	90.2 K	0.13	0.1	24.1 M	8.3 M	12.4 M	2.7 M	9.6 M	7.9 M	9.0	-1.16	1.57	0.0	-37.4 M	19.7 M	1	9	100.0	100.0
1370	1397/06/04	2,547	4.99	226.3 M	888.6 K	1.72	1.02	11.5 M	8.1 M	12.7 M	11.5 M	7.7 M	8.3 M	1.01	1.05	1.53	-67.8 M	-32.6 M	19.7 M	13	19	66.2	96.2
1371	1397/06/03	2,410	-4.67	294.6 M	1.2 M	4.22	1.44	5.7 M	6.9 M	12.5 M	29.5 M	6.6 M	8.0 M	-5.15	1.04	1.57	-117.3 M	-19.0 M	23.5 M	31	10	60.2	100.0
1372	1397/05/30	2,537	4.96	210.9 M	834.4 K	6.86	1.04	11.7 M	7.3 M	12.1 M	9.6 M	3.7 M	7.4 M	1.22	1.98	1.63	0.0	4.5 M	28.1 M	18	22	100.0	100.0
1373	1397/05/29	2,480	3.03	23.3 M	93.8 K	0.83	0.12	3.0 M	4.2 M	11.7 M	1.2 M	1.6 M	7.0 M	2.6	2.6	1.66	-2.1 M	4.5 M	28.1 M	7	20	90.9	100.0
1374	1397/05/28	2,481	3.72	91.0 M	376.0 K	0.84	0.47	7.8 M	3.5 M	11.3 M	1.6 M	1.7 M	7.4 M	4.81	2.0	1.52	24.4 M	4.9 M	27.6 M	10	33	85.2	58.4
1375	1397/05/27	2,356	-1.51	14.2 M	59.0 K	0.13	0.07	2.0 M	2.7 M	11.3 M	2.8 M	1.9 M	8.0 M	-1.4	1.42	1.41	0.0	6.0 M	28.9 M	7	5	100.0	100.0
1376	1397/05/24	2,399	0.17	18.1 M	76.5 K	0.14	0.1	3.6 M	3.4 M	10.9 M	2.6 M	1.9 M	7.9 M	1.4	1.82	1.38	0.0	5.9 M	28.9 M	5	7	100.0	100.0
1377	1397/05/23	2,390	-0.21	670.9 K	2.8 K	0.0	0.0	335.4 K	3.8 M	10.7 M	335.4 K	2.6 M	7.7 M	1.0	1.47	1.39	0.0	3.1 M	29.2 M	2	2	100.0	100.0
1378	1397/05/22	2,383	-0.54	11.5 M	48.3 K	0.04	0.06	1.0 M	4.2 M	10.4 M	1.3 M	3.5 M	7.5 M	-1.22	1.2	1.39	1.5 K	-9.0 M	29.6 M	11	9	100.0	100.0
1379	1397/05/21	2,360	-1.38	490.8 M	2.0 M	1.78	2.9	6.1 M	12.3 M	10.8 M	1.9 M	7.6 M	7.5 M	3.26	1.61	1.43	29.8 M	-16.0 M	29.6 M	7	7	8.8	2.7
1380	1397/05/20	2,390	0.04	30.0 M	124.2 K	0.1	0.18	6.0 M	19.6 M	10.5 M	2.1 M	9.9 M	7.5 M	2.79	1.98	1.4	-125.7 K	-25.6 M	27.0 M	5	14	99.6	100.0
1381	1397/05/17	2,367	-0.21	145.2 M	606.9 K	0.51	0.89	4.9 M	17.7 M	10.3 M	4.9 M	10.6 M	7.6 M	1.01	1.68	1.35	-14.3 M	-28.5 M	27.0 M	9	12	30.3	40.1
1382	1397/05/16	2,400	1.82	87.1 M	364.9 K	0.26	0.54	5.4 M	17.4 M	10.1 M	5.8 M	10.3 M	7.5 M	-1.08	1.7	1.35	-60.2 M	-20.9 M	26.3 M	5	15	30.9	100.0
1383	1397/05/15	2,353	-0.47	623.4 M	2.6 M	1.67	4.46	31.9 M	15.6 M	9.8 M	17.0 M	9.5 M	7.3 M	1.88	1.63	1.34	-35.2 M	47.3 M	27.0 M	9	19	46.1	51.7
1384	1397/05/14	2,400	2.87	473.0 M	2.0 M	1.51	4.0	39.8 M	19.5 M	8.7 M	14.0 M	10.1 M	7.1 M	2.84	1.93	1.22	-18.3 M	127.5 M	21.3 M	8	24	67.3	71.2
1385	1397/05/13	2,351	-0.08	82.7 M	357.4 K	0.27	0.72	6.2 M	18.2 M	7.2 M	5.9 M	9.8 M	6.4 M	1.05	1.85	1.12	-14.5 M	131.2 M	21.7 M	11	14	82.5	100.0
1386	1397/05/10	2,355	0.08	141.8 M	602.5 K	0.46	1.21	8.4 M	18.4 M	7.1 M	5.3 M	9.8 M	6.4 M	1.6	1.88	1.11	23.5 M	135.4 M	18.9 M	14	18	83.4	66.8
1387	1397/05/09	2,370	2.46	347.7 M	1.5 M	1.44	3.29	10.8 M	14.6 M	6.9 M	2.0 M	11.1 M	7.0 M	5.52	1.32	-1.01	281.2 M	125.7 M	12.5 M	29	16	89.9	9.0
1388	1397/05/08	2,310	-0.77	805.8 M	3.5 M	9.92	12.47	38.3 M	14.7 M	6.3 M	17.6 M	12.1 M	7.5 M	2.18	1.21	-1.19	365.8 M	69.5 M	-1.5 M	21	25	99.9	54.5
1389	1397/05/07	2,330	1.97	169.4 M	727.8 K	2.78	2.81	28.2 M	5.0 M	3.3 M	16.9 M	8.2 M	6.1 M	1.67	-1.64	-1.84	0.0	-6.0 M	-20.4 M	6	10	100.0	100.0
1390	1397/05/06	2,300	1.81	72.5 M	312.8 K	1.53	1.24	6.4 M	3.4 M	2.8 M	4.7 M	5.0 M	5.6 M	1.34	-1.49	-1.98	6.7 M	4.2 M	-22.3 M	10	12	87.6	78.3
1391	1397/05/03	2,237	-4.97	133.5 M	596.3 K	6.04	2.3	3.2 M	2.5 M	2.6 M	11.1 M	4.5 M	5.5 M	-3.49	-1.81	-2.11	-25.2 M	2.9 M	-24.0 M	34	12	81.1	100.0
1392	1397/05/02	2,280	-3.18	2.5 M	11.1 K	0.1	0.04	363.2 K	2.0 M	2.6 M	363.2 K	1.4 M	5.5 M	1.0	1.35	-2.13	0.0	9.1 M	-29.1 M	7	7	100.0	100.0
1393	1397/05/01	2,280	-3.55	25.0 M	108.6 K	0.99	0.29	964.9 K	2.0 M	2.8 M	4.2 M	1.4 M	5.7 M	-4.32	1.46	-2.04	-11.5 M	10.6 M	-30.0 M	14	6	54.0	100.0
1394	1397/04/31	2,314	-3.02	65.3 M	280.6 K	3.19	0.67	6.5 M	2.7 M	3.1 M	1.6 M	1.4 M	5.5 M	4.16	2.01	-1.76	51.2 M	12.9 M	-32.3 M	10	9	100.0	21.6
1395	1397/04/30	2,360	-1.17	6.1 M	26.2 K	0.29	0.04	472.0 K	1.5 M	2.9 M	1.0 M	1.6 M	5.3 M	-2.17	-1.07	-1.82	0.0	-1.7 M	-38.8 M	13	6	100.0	100.0
1396	1397/04/27	2,360	-1.3	15.9 M	67.4 K	0.59	0.11	1.8 M	1.8 M	3.3 M	838.8 K	1.7 M	5.3 M	2.11	1.1	-1.61	5.8 M	-1.7 M	-36.0 M	9	12	100.0	63.3
1397	1397/04/26	2,410	0.84	11.6 M	48.2 K	0.29	0.08	1.2 M	1.6 M	3.3 M	398.2 K	2.2 M	5.5 M	2.91	-1.34	-1.67	7.6 M	-8.8 M	-39.3 M	10	10	100.0	34.4
1398	1397/04/25	2,410	1.01	29.8 M	123.6 K	0.38	0.19	6.0 M	1.7 M	3.5 M	3.0 M	2.9 M	5.6 M	2.0	-1.68	-1.59	0.0	-19.3 M	-37.2 M	5	10	100.0	100.0
1399	1397/04/24	2,430	1.93	41.7 M	174.3 K	0.54	0.21	830.1 K	1.9 M	3.5 M	2.7 M	5.8 M	5.6 M	-3.3	-3.04	-1.59	-21.9 M	-49.1 M	-36.1 M	10	11	19.9	72.4
1400	1397/04/23	2,380	-0.17	7.4 M	31.3 K	0.08	0.04	1.2 M	1.9 M	8.3 M	1.2 M	6.7 M	9.5 M	1.0	-3.53	-1.15	0.0	-47.1 M	-33.9 M	6	6	100.0	100.0
1401	1397/04/20	2,375	-0.34	45.2 M	189.1 K	0.41	0.23	1.2 M	1.8 M	8.3 M	2.8 M	7.0 M	9.4 M	-2.4	-3.84	-1.13	-29.8 M	-61.1 M	-33.9 M	13	16	33.9	100.0
1402	1397/04/19	2,400	0.97	76.2 M	318.8 K	0.64	0.38	1.6 M	2.5 M	8.6 M	3.8 M	10.4 M	9.6 M	-2.36	-4.19	-1.12	-44.6 M	-75.9 M	-32.4 M	10	16	21.1	79.5
1403	1397/04/17	2,414	-2.19	216.3 M	909.9 K	2.74	1.1	3.7 M	3.4 M	8.7 M	18.7 M	12.2 M	9.6 M	-5.0	-3.63	-1.11	-149.4 M	-67.0 M	-33.8 M	15	11	25.9	95.0
1404	1397/04/16	2,401	-3.42	41.0 M	170.1 K	0.47	0.21	1.3 M	3.1 M	8.7 M	9.0 M	9.6 M	9.6 M	-6.98	-3.07	-1.1	-11.5 M	-39.5 M	-31.3 M	19	4	60.0	88.2
1405	1397/04/13	2,422	-2.02	72.9 M	291.1 K	0.85	0.32	483.3 K	4.2 M	9.1 M	5.6 M	8.5 M	9.5 M	-11.61	-2.05	-1.04	-70.0 M	-44.7 M	-30.7 M	6	13	4.0	100.0
1406	1397/04/12	2,480	-1.08	156.6 M	634.6 K	1.76	0.68	4.7 M	3.9 M	8.9 M	22.3 M	7.8 M	11.0 M	-4.71	-1.99	-1.24	-103.9 M	-36.3 M	-55.3 M	11	7	33.2	99.5
1407	1397/04/11	2,450	-4.93	117.4 M	475.1 K	1.3	0.52	4.9 M	3.7 M	8.9 M	9.0 M	6.8 M	10.0 M	-1.85	-1.84	-1.12	0.0	-41.0 M	-65.6 M	24	13	100.0	100.0
1408	1397/04/10	2,601	0.85	23.1 M	90.0 K	0.12	0.1	1.7 M	3.5 M	9.0 M	4.4 M	6.1 M	9.8 M	-2.63	-1.75	-1.09	-12.0 M	-44.5 M	-66.1 M	6	5	43.7	95.6
1409	1397/04/09	2,571	1.78	84.7 M	320.1 K	0.36	0.35	5.9 M	4.3 M	8.7 M	5.6 M	5.5 M	9.6 M	1.04	-1.29	-1.11	-37.5 M	-53.7 M	-65.5 M	8	15	55.7	100.0
1410	1397/04/06	2,650	0.34	49.2 M	194.8 K	0.13	0.2	1.5 M	3.8 M	8.6 M	3.3 M	4.9 M	9.7 M	-2.2	-1.28	-1.13	-28.3 M	-61.8 M	-68.1 M	14	15	42.4	100.0
1411	1397/03/30	3,030	0.83	219.3 M	721.3 K	0.49	0.65	3.5 M	4.6 M	8.8 M	9.1 M	4.7 M	9.9 M	-2.61	-1.02	-1.12	-127.0 M	-45.0 M	-77.7 M	21	22	33.4	91.3
1412	1397/03/29	3,030	0.0	150.4 M	502.2 K	0.34	0.44	4.7 M	4.6 M	9.2 M	5.5 M	4.0 M	9.7 M	-1.17	1.16	-1.06	-17.5 M	-31.7 M	-81.3 M	15	16	47.2	58.8
1413	1397/03/28	3,058	4.44	589.5 M	1.9 M	1.65	1.82	7.3 M	5.1 M	9.3 M	4.2 M	3.7 M	9.5 M	1.75	1.37	-1.03	-58.1 M	-18.1 M	-88.7 M	12	35	14.9	24.7
1414	1397/03/27	2,953	4.98	334.3 M	1.1 M	0.64	1.04	2.4 M	4.6 M	8.9 M	3.2 M	3.3 M	9.7 M	-1.35	1.39	-1.09	-77.8 M	-2.1 M	-88.3 M	13	34	9.2	32.4
1415	1397/03/23	2,878	4.43	970.8 M	3.5 M	3.16	3.57	5.6 M	27.5 M	8.9 M	2.7 M	23.8 M	9.9 M	2.08	1.15	-1.11	55.4 M	17.8 M	-94.2 M	19	19	11.0	5.3
1416	1397/03/22	2,820	3.3	70.5 M	251.3 K	0.24	0.25	1.3 M	36.4 M	9.0 M	5.8 M	28.2 M	10.1 M	-4.39	1.29	-1.11	-60.3 M	6.8 M	-99.4 M	7	12	13.1	98.7
1417	1397/03/21	2,721	-1.23	145.9 M	535.9 K	0.51	0.39	8.5 M	37.8 M	9.3 M	2.3 M	30.5 M	10.2 M	3.75	1.24	-1.1	50.6 M	18.8 M	-106.5 M	7	4	40.9	6.2
1418	1397/03/20	2,750	-1.57	136.9 M	500.2 K	0.47	0.37	5.7 M	32.9 M	9.1 M	2.2 M	22.6 M	10.1 M	2.52	1.46	-1.11	21.7 M	-5.7 M	-113.2 M	7	8	28.9	13.1
1419	1397/03/19	2,716	-2.65	1.2 B	4.2 M	17.7	3.18	116.0 M	27.3 M	9.0 M	103.4 M	25.2 M	9.9 M	1.12	1.08	-1.1	21.8 M	-29.9 M	-115.8 M	10	11	100.0	98.1
1420	1397/03/13	2,728	-2.29	6.0 M	21.9 K	0.03	0.02	1.5 M	3.5 M	2.5 M	662.2 K	6.5 M	7.1 M	2.25	-1.85	-2.79	0.0	-34.2 M	-121.4 M	4	9	100.0	100.0
1421	1397/03/12	2,750	-1.72	20.0 M	73.0 K	0.08	0.05	3.3 M	3.1 M	2.5 M	2.9 M	14.2 M	7.0 M	1.17	-4.53	-2.77	0.0	-146.8 M	-121.7 M	6	7	100.0	100.0
1422	1397/03/09	2,890	3.29	130.5 M	466.2 K	0.6	0.33	4.9 M	2.9 M	2.4 M	5.7 M	11.2 M	7.1 M	-1.16	-3.83	-2.89	-71.8 M	-208.6 M	-126.9 M	12	23	45.0	100.0
1423	1397/03/08	2,800	-3.28	166.9 M	600.5 K	0.89	0.43	4.2 M	2.1 M	2.4 M	20.9 M	11.3 M	7.0 M	-4.95	-5.48	-2.89	-99.5 M	-196.2 M	-122.6 M	16	8	40.4	100.0
1424	1397/03/07	2,781	-4.0	3.0 M	10.8 K	0.01	0.01	500.0 K	1.1 M	2.2 M	1000.0 K	9.6 M	6.7 M	-2.0	-9.1	-3.02	0.0	-176.3 M	-118.1 M	6	3	100.0	100.0
1425	1397/03/06	2,772	-4.15	618.0 M	2.1 M	4.21	1.15	1.5 M	1.4 M	3.1 M	25.4 M	9.6 M	6.7 M	-16.77	-6.78	-2.18	-562.6 M	-194.4 M	-112.3 M	15	23	3.7	94.7
1426	1397/03/05	2,900	-0.48	316.8 M	1.1 M	1.05	0.61	820.1 K	1.2 M	3.1 M	6.2 M	6.2 M	5.5 M	-7.62	-4.97	-1.74	-309.2 M	-125.9 M	-84.6 M	4	50	1.0	98.6
1427	1397/03/02	2,792	-4.61	20.9 M	74.9 K	0.06	0.03	1.0 M	1.9 M	3.1 M	1.7 M	6.5 M	5.2 M	-1.72	-3.46	-1.67	-9.8 M	-103.8 M	-69.5 M	11	12	53.3	100.0
1428	1397/03/01	2,800	-4.6	11.6 M	41.6 K	0.03	0.02	894.5 K	2.4 M	3.3 M	1.3 M	6.7 M	6.0 M	-1.44	-2.79	-1.8	0.0	-134.7 M	-83.5 M	13	9	100.0	100.0
1429	1397/02/31	2,915	0.17	135.4 M	459.1 K	0.29	0.21	3.1 M	2.7 M	3.5 M	7.5 M	6.6 M	6.1 M	-2.41	-2.43	-1.75	-90.2 M	-145.1 M	-83.8 M	7	15	16.0	82.7
1430	1397/02/30	2,905	0.21	250.2 M	859.6 K	0.53	0.41	548.2 K	2.4 M	3.4 M	9.3 M	6.3 M	5.9 M	-16.99	-2.68	-1.71	-220.3 M	-166.2 M	-78.4 M	6	24	1.3	89.4
1431	1397/02/29	2,909	2.94	1.1 B	3.8 M	3.45	1.98	4.0 M	2.8 M	3.4 M	7.0 M	5.6 M	5.6 M	-1.76	-1.98	-1.63	-198.9 M	-131.7 M	-67.3 M	10	34	3.6	21.8
1432	1397/02/26	2,900	3.65	324.4 M	1.1 M	0.47	0.62	3.7 M	3.2 M	3.3 M	5.7 M	6.1 M	5.3 M	-1.55	-1.9	-1.62	-164.2 M	-132.3 M	-57.4 M	8	34	9.0	59.6
1433	1397/02/25	2,780	-0.57	168.1 M	600.6 K	0.25	0.33	2.0 M	2.9 M	3.3 M	3.8 M	6.1 M	5.2 M	-1.88	-2.14	-1.58	-51.9 M	-116.2 M	-49.0 M	14	21	17.0	47.8
1434	1397/02/24	2,815	4.11	448.2 M	1.6 M	0.61	0.9	1.3 M	2.9 M	3.4 M	5.8 M	6.0 M	5.2 M	-4.54	-2.07	-1.55	-195.8 M	-111.9 M	-46.4 M	10	36	2.8	46.5
1435	1397/02/23	2,720	0.89	253.4 M	937.2 K	0.35	0.54	3.8 M	3.4 M	3.5 M	4.5 M	5.8 M	5.4 M	-1.2	-1.7	-1.54	-47.7 M	-90.9 M	-43.5 M	9	18	13.4	32.3
1436	1397/02/22	2,718	2.57	321.5 M	1.2 M	0.44	0.71	7.8 M	2.7 M	3.2 M	10.4 M	5.2 M	5.3 M	-1.33	-1.9	-1.67	-201.7 M	-82.5 M	-41.2 M	6	24	14.6	77.3
1437	1397/02/19	2,650	0.0	2.1 B	7.9 M	6.88	5.94	282.7 K	1.1 M	2.8 M	5.3 M	4.0 M	4.5 M	-18.85	-3.59	-1.64	-84.1 M	-62.8 M	-31.0 M	4	16	0.1	4.1
1438	1397/02/18	2,720	3.15	33.3 M	122.7 K	0.11	0.09	650.1 K	2.5 M	2.8 M	2.1 M	3.6 M	5.0 M	-3.2	-1.43	-1.79	-30.1 M	-43.4 M	-34.0 M	5	16	9.8	100.0
1439	1397/02/17	2,700	3.97	779.5 M	3.0 M	4.5	2.08	1.4 M	2.7 M	2.8 M	4.7 M	3.9 M	5.9 M	-3.26	-1.43	-2.13	-90.8 M	-39.0 M	-40.9 M	2	20	0.4	12.0
1440	1397/02/16	2,610	0.54	277.1 M	1.1 M	0.41	0.78	1.5 M	7.4 M	2.8 M	980.4 K	3.3 M	6.0 M	1.53	2.26	-2.16	-5.7 M	2.2 M	-36.6 M	6	15	3.3	5.3
1441	1397/02/15	2,600	1.4	387.9 M	1.5 M	0.64	1.15	1.4 M	6.5 M	2.7 M	6.2 M	3.8 M	6.4 M	-4.46	1.71	-2.38	-103.3 M	1.7 M	-35.5 M	10	19	3.6	30.2
1442	1397/02/11	2,580	0.66	33.6 M	130.8 K	0.03	0.09	16.8 M	7.3 M	2.8 M	2.6 M	2.0 M	6.3 M	6.46	3.57	-2.25	12.8 M	21.1 M	-30.3 M	2	8	100.0	61.9
1443	1397/02/10	2,551	-0.51	17.6 M	68.8 K	0.02	0.05	1.5 M	5.9 M	2.6 M	2.9 M	7.8 M	6.4 M	-1.88	-1.32	-2.45	-8.2 M	-39.7 M	-31.4 M	4	5	34.5	81.0
1444	1397/02/09	2,555	-1.69	134.3 M	526.4 K	0.14	0.3	40.5 M	5.6 M	2.6 M	992.9 K	7.7 M	6.4 M	40.79	-1.36	-2.5	115.5 M	-39.1 M	-31.0 M	3	6	90.5	4.4
1445	1397/02/08	2,600	-0.8	2.8 B	10.9 M	7.2	8.99	1.9 M	2.2 M	1.8 M	2.7 M	7.5 M	6.4 M	-1.4	-3.36	-3.55	-8.4 M	-58.7 M	-36.9 M	11	11	0.7	1.0
1446	1397/02/05	2,600	-0.95	20.7 M	79.7 K	0.05	0.05	1.1 M	2.1 M	1.8 M	1.2 M	8.3 M	6.4 M	-1.06	-4.02	-3.62	-6.3 M	-56.8 M	-36.6 M	6	11	32.3	62.8
1447	1397/02/04	2,553	-1.54	1.9 B	7.3 M	128.98	5.6	4.1 M	2.2 M	2.6 M	20.0 M	9.1 M	6.7 M	-4.86	-4.19	-2.58	-291.3 M	-55.5 M	-30.3 M	7	16	1.5	16.8
1448	1397/02/03	2,550	-1.77	7.8 M	31.0 K	0.46	0.02	506.6 K	1.9 M	2.4 M	1.5 M	1.5 M	5.3 M	-2.98	1.28	-2.18	-5.0 M	3.3 M	-18.6 M	5	5	32.4	96.7
1449	1397/02/02	2,550	-2.41	29.6 M	117.7 K	0.79	0.09	3.0 M	2.2 M	2.5 M	898.8 K	1.7 M	5.2 M	3.32	1.26	-2.09	17.5 M	4.3 M	-19.5 M	8	7	80.6	21.3
1450	1397/02/01	2,530	-3.21	10.2 M	39.4 K	0.26	0.03	1.1 M	1.9 M	2.4 M	2.2 M	4.5 M	5.6 M	-1.96	-2.39	-2.32	1.3 M	-26.5 M	-25.2 M	9	4	100.0	87.2
1451	1397/01/29	2,573	-1.68	13.0 M	50.7 K	0.34	0.04	1.9 M	1.6 M	2.4 M	1.9 M	4.3 M	5.4 M	1.0	-2.59	-2.24	0.0	-27.1 M	-26.2 M	7	7	100.0	100.0
1452	1397/01/28	2,638	0.8	11.3 M	43.1 K	0.11	0.03	3.8 M	1.4 M	2.6 M	1.2 M	3.8 M	5.6 M	3.03	-2.78	-2.17	2.6 M	-26.6 M	-26.2 M	3	7	100.0	77.0
1453	1397/01/27	2,561	-2.4	22.5 M	87.7 K	0.11	0.06	2.3 M	1.3 M	2.5 M	2.6 M	6.6 M	5.6 M	-1.13	-5.01	-2.25	-13.6 K	-56.3 M	-26.7 M	9	8	91.7	91.8
1454	1397/01/26	2,660	2.74	137.6 M	521.6 K	0.44	0.37	586.8 K	1.0 M	2.3 M	8.6 M	9.8 M	5.4 M	-14.65	-9.36	-2.32	-136.4 M	-89.7 M	-30.9 M	2	16	0.9	100.0
1455	1397/01/22	2,548	-1.77	14.2 M	55.9 K	0.05	0.04	758.4 K	1.4 M	2.3 M	1.7 M	9.2 M	4.9 M	-2.2	-6.4	-2.15	-1.8 M	-63.5 M	-25.0 M	13	7	69.5	82.4
1456	1397/01/21	2,570	-0.96	8.0 M	31.4 K	0.03	0.02	804.8 K	1.7 M	2.4 M	547.6 K	10.3 M	4.8 M	1.47	-6.15	-2.0	2.6 M	-60.0 M	-26.4 M	10	10	100.0	68.0
1457	1397/01/20	2,503	-4.25	305.7 M	1.2 M	0.64	0.79	2.0 M	2.0 M	2.4 M	16.0 M	11.8 M	4.9 M	-7.94	-5.86	-2.03	-146.0 M	-60.2 M	-27.7 M	7	10	4.6	52.4
1458	1397/01/19	2,600	-2.44	536.6 M	2.1 M	1.43	1.41	1.1 M	2.0 M	2.4 M	24.9 M	8.8 M	4.0 M	-23.1	-4.39	-1.71	-166.9 M	-32.9 M	-22.6 M	7	7	1.4	32.5
1459	1397/01/18	2,670	-0.67	712.3 M	2.7 M	1.35	1.97	2.6 M	2.0 M	2.6 M	4.6 M	3.4 M	3.7 M	-1.77	-1.7	-1.4	-5.6 M	453.2 K	-21.8 M	12	8	4.4	5.2
1460	1397/01/15	2,567	-4.86	29.1 M	110.4 K	0.06	0.08	1.6 M	1.8 M	2.6 M	4.3 M	2.4 M	3.8 M	-2.69	-1.34	-1.46	16.1 M	1.0 M	-24.8 M	18	3	100.0	44.8
1461	1397/01/14	2,706	0.33	19.0 M	70.1 K	0.02	0.05	3.2 M	1.8 M	2.9 M	2.9 M	1.7 M	3.8 M	1.08	1.04	-1.33	1.5 M	-2.5 M	-29.8 M	6	6	100.0	92.3
1462	1397/01/08	2,700	0.11	1.2 B	4.3 M	1.47	3.45	1.6 M	7.1 M	2.8 M	2.5 M	1.2 M	3.9 M	-1.61	5.96	-1.39	-9.4 M	21.1 M	-30.7 M	2	5	0.3	1.1
1463	1397/01/07	2,650	-1.74	1.4 M	5.2 K	0.0	0.0	281.4 K	6.6 M	2.7 M	699.2 K	3.3 M	4.0 M	-2.49	2.02	-1.46	-273.0 K	11.4 M	-31.0 M	4	2	80.5	100.0
1464	1397/01/06	2,729	1.19	1.5 B	5.4 M	2.55	5.45	2.0 M	6.7 M	2.7 M	1.6 M	2.9 M	4.0 M	1.26	2.32	-1.48	-2.7 M	7.2 M	-29.6 M	5	8	0.7	0.9
1465	1397/01/05	2,720	0.85	2.2 M	8.1 K	0.0	0.01	316.9 K	6.6 M	2.7 M	362.4 K	4.8 M	4.0 M	-1.14	1.38	-1.51	-1.5 M	-11.8 M	-29.7 M	2	6	29.2	100.0
1466	1396/12/28	2,700	0.11	2.2 B	8.2 M	15.21	12.22	20.1 M	6.1 M	3.1 M	269.7 K	4.8 M	4.4 M	74.59	1.27	-1.4	119.6 M	-15.4 M	-29.1 M	6	4	5.5	0.0
1467	1396/12/27	2,700	0.07	280.9 M	1.0 M	3.08	1.66	179.6 K	1.9 M	2.4 M	19.5 M	5.1 M	4.4 M	-108.54	-2.65	-1.82	-58.0 M	-39.3 M	-34.9 M	3	3	0.2	20.8
1468	1396/12/26	2,700	0.07	49.2 M	182.4 K	0.36	0.28	752.8 K	2.0 M	2.5 M	1.9 M	3.9 M	4.2 M	-2.51	-1.92	-1.72	-21.5 M	-29.0 M	-31.9 M	4	13	6.1	49.9
1469	1396/12/23	2,699	-0.74	325.1 M	1.2 M	3.68	1.99	1.5 M	1.6 M	3.0 M	7.5 M	4.1 M	4.4 M	-5.04	-2.56	-1.46	-97.4 M	-41.4 M	-24.8 M	5	14	2.3	32.2
1470	1396/12/22	2,700	-0.84	33.8 M	125.4 K	0.25	0.21	708.5 K	1.4 M	3.0 M	2.2 M	3.0 M	4.1 M	-3.16	-2.05	-1.35	-19.6 M	-25.8 M	-18.6 M	4	10	8.4	66.2
1471	1396/12/21	2,611	-4.57	34.3 M	128.8 K	0.26	0.21	3.8 M	1.4 M	3.0 M	4.3 M	2.8 M	4.2 M	-1.12	-1.99	-1.39	0.0	-27.7 M	-19.4 M	9	8	100.0	100.0
1472	1396/12/20	2,729	-0.33	13.2 M	48.8 K	0.06	0.07	1.2 M	548.4 K	3.0 M	1.9 M	2.6 M	4.1 M	-1.6	-4.83	-1.39	-6.6 M	-32.6 M	-17.8 M	4	6	36.0	86.1
1473	1396/12/19	2,720	0.78	277.7 M	1.0 M	1.09	1.58	272.3 K	497.5 K	3.6 M	3.3 M	2.6 M	4.1 M	-12.21	-5.3	-1.15	-83.4 M	-40.0 M	-7.7 M	11	26	1.1	31.1
1474	1396/12/16	2,652	-1.78	86.4 M	320.5 K	0.32	0.48	728.4 K	1.8 M	3.7 M	2.4 M	3.7 M	4.1 M	-3.28	-2.05	-1.11	-19.5 M	-53.5 M	-2.7 M	6	10	5.1	27.7
1475	1396/12/15	2,700	-1.14	277.4 M	1.0 M	0.91	1.65	527.1 K	2.3 M	3.9 M	1.9 M	4.4 M	4.4 M	-3.68	-1.9	-1.11	-29.0 M	-62.6 M	-867.1 K	4	16	0.8	11.2
1476	1396/12/14	2,699	-1.39	27.2 M	101.1 K	0.09	0.16	463.4 K	2.8 M	3.9 M	2.7 M	4.6 M	4.5 M	-5.87	-1.61	-1.16	-24.4 M	-73.5 M	-1.3 M	6	10	10.2	100.0
1477	1396/12/13	2,717	0.89	480.0 M	1.8 M	2.0	3.24	693.7 K	3.0 M	3.9 M	2.4 M	4.8 M	4.4 M	-3.43	-1.61	-1.15	-43.4 M	-72.0 M	-116.5 K	6	20	0.9	9.9
1478	1396/12/12	2,700	0.26	392.2 M	1.5 M	2.33	3.05	5.6 M	3.0 M	4.0 M	6.3 M	5.5 M	4.6 M	-1.13	-1.84	-1.15	-151.0 M	-66.5 M	2.7 M	7	30	10.0	48.5
1479	1396/12/09	2,688	-0.07	195.6 M	726.6 K	1.44	1.62	3.0 M	2.5 M	4.0 M	7.8 M	5.1 M	4.3 M	-2.61	-2.02	-1.06	-65.1 M	-30.7 M	10.3 M	7	11	10.7	44.0
1480	1396/12/08	2,700	4.33	440.3 M	1.6 M	3.39	1.81	3.5 M	2.3 M	4.0 M	3.7 M	4.1 M	4.1 M	-1.06	-1.79	-1.02	-83.5 M	-18.5 M	13.2 M	10	32	7.9	26.9
1481	1396/12/07	2,570	-1.49	91.5 M	356.2 K	0.8	0.39	2.2 M	3.1 M	4.3 M	4.7 M	6.0 M	4.0 M	-2.17	-1.94	1.08	-16.9 M	137.8 K	24.7 M	14	10	33.5	51.9
1482	1396/12/06	2,572	-1.94	53.8 M	208.8 K	0.46	0.22	2.2 M	3.0 M	4.6 M	8.3 M	5.5 M	3.8 M	-3.72	-1.82	1.2	-16.3 M	4.2 M	26.9 M	15	6	62.1	92.4
1483	1396/12/05	2,589	-1.6	51.2 M	196.8 K	0.34	0.21	2.3 M	3.1 M	4.5 M	4.6 M	5.2 M	4.1 M	-1.99	-1.66	1.09	28.1 M	7.8 M	22.8 M	22	5	100.0	45.2
1484	1396/12/02	2,650	0.8	31.4 M	119.1 K	0.21	0.12	708.4 K	4.4 M	4.8 M	1.2 M	5.1 M	4.2 M	-1.63	-1.16	1.14	-3.8 M	26.3 M	22.3 M	6	7	13.5	25.8
1485	1396/11/30	2,605	-1.51	403.2 M	1.5 M	4.93	1.66	8.4 M	4.5 M	4.8 M	11.9 M	5.1 M	4.1 M	-1.41	-1.12	1.15	9.6 M	32.4 M	22.1 M	11	7	23.0	20.6
1486	1396/11/29	2,623	-0.94	46.1 M	174.7 K	0.5	0.19	1.7 M	3.6 M	5.0 M	2.3 M	3.8 M	3.9 M	-1.38	-1.06	1.28	3.2 M	23.5 M	29.1 M	13	8	47.2	40.1
1487	1396/11/28	2,615	-1.47	60.5 M	229.7 K	0.44	0.24	2.7 M	3.8 M	5.4 M	5.8 M	3.9 M	3.9 M	-2.13	-1.02	1.38	2.0 M	29.4 M	32.3 M	22	10	99.1	95.8
1488	1396/11/25	2,633	-1.57	217.9 M	820.7 K	1.87	0.89	6.1 M	5.5 M	5.5 M	4.7 M	3.2 M	4.2 M	1.3	1.73	1.31	120.7 M	67.8 M	30.9 M	29	12	81.3	25.9
1489	1396/11/24	2,698	0.86	30.1 M	112.8 K	0.2	0.12	3.3 M	4.7 M	5.2 M	585.8 K	2.4 M	4.2 M	5.67	1.98	1.26	26.4 M	47.2 M	25.1 M	9	6	99.1	11.7
1490	1396/11/23	2,699	1.12	58.9 M	219.1 K	0.39	0.23	1.6 M	5.2 M	5.2 M	3.7 M	4.0 M	4.2 M	-2.29	1.31	1.23	-34.8 M	45.2 M	23.8 M	15	16	41.0	100.0
1491	1396/11/21	2,648	-0.79	100.8 M	377.9 K	0.77	0.39	3.1 M	5.4 M	5.4 M	664.5 K	4.0 M	4.2 M	4.64	1.34	1.28	32.6 M	44.6 M	27.1 M	11	2	33.6	1.3
1492	1396/11/18	2,698	-0.18	281.0 M	1.1 M	3.29	1.13	9.2 M	5.2 M	6.1 M	2.6 M	3.7 M	4.7 M	3.53	1.42	1.31	193.8 M	38.0 M	31.5 M	24	10	78.2	9.2
1493	1396/11/17	2,685	-0.81	118.3 M	438.1 K	1.63	0.47	2.6 M	3.8 M	5.7 M	1.7 M	4.0 M	4.7 M	1.55	-1.05	1.22	17.9 M	1.9 M	23.3 M	16	14	34.9	19.8
1494	1396/11/16	2,707	-1.92	212.5 M	784.9 K	5.44	0.86	6.4 M	4.6 M	5.8 M	8.7 M	4.4 M	4.7 M	-1.37	1.04	1.22	16.4 M	-1.7 M	19.6 M	19	12	56.8	49.1
1495	1396/11/15	2,707	-2.42	41.0 M	151.4 K	0.07	0.17	396.2 K	3.4 M	5.9 M	3.7 M	3.4 M	4.5 M	-9.4	-1.01	1.32	-37.8 M	-6.5 M	21.8 M	8	11	7.7	100.0
1496	1396/11/14	2,724	-1.87	9.0 M	33.0 K	0.01	0.04	1.1 M	5.1 M	6.1 M	1.1 M	3.0 M	4.5 M	-1.07	1.69	1.34	-552.8 K	30.4 M	23.7 M	8	8	93.9	100.0
1497	1396/11/11	2,751	-1.19	53.4 M	194.0 K	0.08	0.21	5.9 M	6.3 M	6.2 M	4.0 M	3.2 M	4.6 M	1.49	1.96	1.36	13.5 M	36.1 M	24.4 M	9	10	99.5	74.3
1498	1396/11/10	2,760	-1.22	49.5 M	179.6 K	0.07	0.19	7.0 M	5.2 M	6.3 M	3.5 M	4.3 M	4.7 M	1.99	1.2	1.34	-279.8 K	13.8 M	23.4 M	7	14	99.4	100.0
1499	1396/11/09	2,766	-1.21	45.4 M	163.7 K	0.06	0.17	2.9 M	5.3 M	6.2 M	4.1 M	4.6 M	4.6 M	-1.41	1.15	1.35	-7.2 M	17.5 M	18.9 M	13	11	84.1	100.0
1500	1396/11/04	2,799	1.82	3.0 B	10.7 M	19.16	22.95	6.3 M	5.3 M	6.4 M	2.4 M	4.2 M	5.3 M	2.57	1.25	1.19	146.7 M	17.3 M	13.5 M	33	25	6.9	2.0
1501	1396/11/03	2,770	2.44	104.3 M	374.0 K	0.64	0.82	10.4 M	6.3 M	6.2 M	3.1 M	4.8 M	5.6 M	3.42	1.32	1.1	28.0 M	17.7 M	5.4 M	10	25	100.0	73.2
1502	1396/11/02	2,700	-1.32	276.2 M	1.0 M	2.08	2.21	2.8 M	6.4 M	5.7 M	8.7 M	4.7 M	5.8 M	-3.09	1.34	-1.01	-98.1 M	25.6 M	4.0 M	30	21	30.6	66.1
1503	1396/11/01	2,750	1.18	82.3 M	297.8 K	0.65	0.49	6.8 M	7.2 M	5.8 M	5.3 M	4.9 M	5.3 M	1.29	1.46	1.09	18.2 M	40.3 M	6.8 M	12	12	99.7	77.5
1504	1396/10/30	2,721	0.41	44.2 M	161.0 K	0.38	0.25	1.8 M	6.2 M	5.9 M	1.8 M	4.7 M	5.2 M	1.04	1.3	1.13	-8.2 M	37.5 M	3.8 M	9	14	37.0	55.6
1505	1396/10/27	2,740	1.56	257.5 M	950.0 K	2.67	1.22	11.7 M	6.4 M	5.7 M	4.4 M	5.5 M	5.6 M	2.65	1.15	1.02	148.8 M	39.3 M	739.4 K	18	14	81.9	24.1
1506	1396/10/26	2,710	0.59	138.0 M	511.5 K	1.03	0.58	12.8 M	4.7 M	7.5 M	1.6 M	5.5 M	5.8 M	8.06	-1.17	1.3	67.4 M	15.6 M	19.3 M	7	14	64.9	16.1
1507	1396/10/25	2,664	-1.84	142.2 M	529.3 K	1.28	0.6	4.5 M	6.4 M	9.5 M	15.2 M	9.4 M	5.8 M	-3.39	-1.46	1.64	-24.7 M	26.3 M	46.7 M	25	9	78.9	96.3
1508	1396/10/24	2,707	-0.22	33.3 M	122.6 K	0.24	0.13	2.1 M	6.6 M	9.6 M	4.1 M	6.6 M	5.3 M	-1.99	1.0	1.8	4.3 M	37.3 M	47.1 M	16	7	100.0	87.2
1509	1396/10/23	2,761	1.84	5.9 M	21.3 K	0.04	0.02	1.2 M	7.4 M	9.6 M	2.5 M	5.4 M	5.3 M	-2.16	1.37	1.82	797.4 K	25.0 M	44.0 M	5	2	100.0	86.5
1510	1396/10/20	2,740	1.11	161.4 M	595.2 K	1.31	0.59	5.8 M	8.5 M	9.6 M	2.7 M	5.1 M	5.1 M	2.12	1.66	1.87	30.0 M	37.1 M	44.9 M	8	6	28.8	10.2
1511	1396/10/19	2,702	-1.92	326.5 M	1.2 M	5.15	0.81	14.3 M	9.0 M	10.1 M	12.6 M	5.5 M	5.4 M	1.14	1.65	1.88	121.3 M	31.1 M	47.0 M	19	12	83.4	46.2
1512	1396/10/18	2,760	0.25	34.5 M	124.6 K	0.43	0.08	3.1 M	5.3 M	10.6 M	905.5 K	2.9 M	5.3 M	3.4	1.86	2.01	30.3 M	9.7 M	49.3 M	11	4	98.4	10.5
1513	1396/10/17	2,860	4.19	163.6 M	593.9 K	2.27	0.4	2.7 M	7.1 M	10.7 M	3.4 M	4.0 M	5.3 M	-1.29	1.78	2.03	-57.7 M	2.3 M	46.6 M	8	23	13.0	48.2
1514	1396/10/16	2,777	1.2	92.8 M	337.9 K	0.89	0.23	11.3 M	7.0 M	10.8 M	2.5 M	3.8 M	5.3 M	4.47	1.86	2.04	61.5 M	-4.5 M	48.7 M	7	7	85.3	19.1
1515	1396/10/13	2,794	1.86	2.5 M	9.0 K	0.02	0.01	0.0	6.0 M	10.7 M	0.0	7.0 M	5.2 M	0.0	-1.16	2.04	0.0	-39.5 M	48.4 M	0	0	0.0	0.0
1516	1396/10/12	2,741	-0.15	28.3 M	103.4 K	0.2	0.07	6.4 M	5.4 M	10.5 M	2.3 M	6.7 M	5.0 M	2.8	-1.24	2.09	14.3 M	-42.9 M	45.9 M	4	5	91.2	40.8
1517	1396/10/11	2,790	2.88	109.3 M	394.0 K	0.6	0.26	8.1 M	4.5 M	10.4 M	7.1 M	6.6 M	5.2 M	1.14	-1.45	2.02	-6.3 M	-45.7 M	39.4 M	8	10	59.1	64.9
1518	1396/10/10	2,750	0.73	125.5 M	464.7 K	0.38	0.29	3.4 M	3.6 M	10.5 M	3.3 M	5.7 M	5.1 M	1.02	-1.58	2.07	-91.8 M	-52.9 M	40.2 M	10	38	26.9	100.0
1519	1396/10/09	2,765	-2.09	255.0 M	934.2 K	0.81	0.59	6.4 M	4.4 M	10.3 M	19.6 M	6.1 M	5.5 M	-3.05	-1.37	1.88	-113.7 M	-42.6 M	30.2 M	22	13	55.4	100.0
1520	1396/10/06	2,779	-4.99	172.7 M	615.0 K	0.34	0.39	3.4 M	3.6 M	10.3 M	5.1 M	4.9 M	5.1 M	-1.49	-1.36	2.01	-16.9 M	-33.9 M	32.9 M	13	12	25.8	35.6
1521	1396/10/05	2,824	-3.75	34.3 M	119.0 K	0.05	0.07	2.0 M	9.4 M	10.2 M	3.4 M	5.4 M	5.1 M	-1.7	1.75	1.97	0.0	73.3 M	31.9 M	17	10	99.1	99.1
1522	1396/10/04	2,947	0.51	339.8 M	1.2 M	0.53	0.71	2.3 M	15.7 M	10.6 M	3.5 M	5.2 M	5.4 M	-1.53	3.01	1.94	-42.3 M	196.6 M	26.0 M	23	27	15.7	28.2
1523	1396/10/03	2,957	2.21	969.8 M	3.3 M	1.93	2.16	7.2 M	16.8 M	10.7 M	4.4 M	5.2 M	5.3 M	1.61	3.25	2.03	-40.3 M	201.5 M	26.8 M	21	43	15.5	19.7
1524	1396/10/02	2,905	1.57	164.0 M	565.0 K	0.34	0.37	3.0 M	16.3 M	11.1 M	8.2 M	5.3 M	5.3 M	-2.71	3.07	2.09	-70.1 M	198.2 M	26.9 M	31	20	57.2	100.0
1525	1396/09/29	2,860	0.39	1.1 B	3.8 M	3.06	2.82	33.6 M	19.4 M	11.5 M	7.1 M	4.4 M	5.2 M	4.72	4.46	2.22	519.2 M	215.9 M	22.7 M	22	31	67.3	20.1
1526	1396/09/28	2,868	1.81	726.3 M	2.5 M	0.86	2.04	47.7 M	14.8 M	9.4 M	3.6 M	4.6 M	5.0 M	13.11	3.19	1.87	616.7 M	126.4 M	-5.3 M	15	27	98.4	13.5
1527	1396/09/27	2,860	0.03	168.8 M	601.1 K	0.21	0.47	3.1 M	10.8 M	7.0 M	3.0 M	5.3 M	5.0 M	1.06	2.04	1.41	-18.0 M	36.8 M	-37.7 M	15	22	27.9	38.6
1528	1396/09/26	2,800	-0.36	294.7 M	1.0 M	0.37	0.82	4.3 M	11.5 M	7.3 M	4.8 M	5.5 M	5.1 M	-1.11	2.1	1.43	-56.7 M	35.3 M	-44.7 M	20	30	29.3	48.5
1529	1396/09/25	2,803	-0.14	72.8 M	258.8 K	0.09	0.2	4.8 M	12.9 M	7.2 M	2.1 M	5.3 M	5.0 M	2.29	2.44	1.45	18.3 M	43.5 M	-44.7 M	13	21	85.1	60.0
1530	1396/09/22	2,880	2.97	515.0 M	1.8 M	0.74	0.91	15.6 M	13.5 M	7.0 M	7.4 M	5.5 M	4.7 M	2.11	2.44	1.48	71.5 M	51.2 M	-48.1 M	24	41	72.6	58.7
1531	1396/09/21	2,800	2.0	3.1 B	11.0 M	28.46	7.34	25.6 M	11.5 M	9.7 M	7.0 M	4.0 M	4.8 M	3.65	2.85	2.04	168.8 M	26.9 M	40.4 M	14	27	11.6	6.1
1532	1396/09/20	2,750	-0.15	118.7 M	433.4 K	1.11	0.28	6.3 M	5.8 M	9.4 M	4.4 M	3.9 M	4.5 M	1.44	1.49	2.08	-25.3 M	-30.0 M	38.0 M	12	23	64.0	85.3
1533	1396/09/19	2,782	1.16	68.5 M	247.8 K	0.34	0.15	6.0 M	5.7 M	9.6 M	3.2 M	3.4 M	4.7 M	1.88	1.66	2.05	-15.6 M	-23.2 M	35.0 M	8	20	69.8	92.6
1534	1396/09/18	2,750	0.04	133.5 M	485.1 K	0.64	0.3	8.1 M	3.9 M	9.7 M	3.0 M	5.2 M	4.7 M	2.68	-1.33	2.08	56.6 M	-78.1 M	38.8 M	13	16	78.5	36.1
1535	1396/09/14	2,776	1.06	61.0 M	221.8 K	0.28	0.14	2.2 M	2.5 M	9.6 M	2.1 M	5.8 M	4.7 M	1.05	-2.31	2.05	-50.0 M	-101.7 M	33.8 M	5	29	18.1	100.0
1536	1396/09/13	2,750	0.07	151.7 M	552.3 K	0.61	0.34	1.7 M	2.6 M	9.5 M	8.3 M	7.0 M	4.7 M	-4.95	-2.7	2.01	-115.9 M	-98.8 M	36.0 M	5	15	5.5	81.9
1537	1396/09/12	2,750	0.18	122.9 M	446.8 K	0.43	0.28	7.3 M	4.6 M	9.3 M	1.3 M	7.5 M	4.6 M	5.68	-1.61	2.03	9.0 M	-99.6 M	38.5 M	3	10	17.8	10.4
1538	1396/09/11	2,750	1.18	533.5 M	1.9 M	2.12	1.29	513.8 K	4.3 M	9.2 M	8.7 M	6.3 M	4.6 M	-17.02	-1.45	2.02	-290.6 M	-106.3 M	37.3 M	13	34	1.3	55.7
1539	1396/09/08	2,655	-3.73	166.9 M	615.8 K	0.64	0.41	3.7 M	6.5 M	9.3 M	6.7 M	5.3 M	4.4 M	-1.79	1.23	2.13	-61.0 M	-56.1 M	49.7 M	14	17	31.2	67.8
1540	1396/09/07	2,720	-2.68	107.2 M	393.1 K	0.43	0.26	2.7 M	6.3 M	9.2 M	6.1 M	5.2 M	4.3 M	-2.23	1.2	2.16	-35.9 M	-74.8 M	47.6 M	16	13	41.0	74.5
1541	1396/09/05	2,770	-1.25	316.2 M	1.1 M	1.52	0.68	9.3 M	6.4 M	8.9 M	9.0 M	5.0 M	4.2 M	1.04	1.3	2.13	-119.4 M	-75.7 M	48.2 M	19	33	55.7	93.5
1542	1396/09/04	2,810	3.46	299.4 M	1.1 M	1.41	0.62	3.9 M	5.2 M	8.1 M	2.5 M	3.8 M	4.0 M	1.57	1.37	2.03	-24.7 M	-58.0 M	55.4 M	23	46	29.8	38.0
1543	1396/09/01	2,788	4.38	374.2 M	1.4 M	2.32	0.82	13.6 M	6.4 M	8.7 M	4.8 M	4.6 M	4.3 M	2.85	1.4	2.0	-39.3 M	-84.7 M	54.0 M	15	51	54.4	65.0
1544	1396/08/30	2,679	0.56	228.9 M	857.0 K	1.38	0.52	1.7 M	3.8 M	8.4 M	5.7 M	4.2 M	4.3 M	-3.31	-1.1	1.93	-154.7 M	-88.0 M	53.7 M	12	31	9.0	76.6
1545	1396/08/29	2,670	0.11	46.5 M	175.1 K	0.04	0.1	762.4 K	4.5 M	8.2 M	3.1 M	3.3 M	4.3 M	-4.06	1.36	1.94	-40.4 M	-67.0 M	61.4 M	8	15	13.1	100.0
1546	1396/08/27	2,643	-0.68	66.0 M	246.6 K	0.06	0.14	3.5 M	11.8 M	8.0 M	2.5 M	4.3 M	4.4 M	1.39	2.75	1.82	-30.8 M	309.2 M	61.1 M	10	26	53.4	100.0
1547	1396/08/24	2,680	0.71	301.4 M	1.1 M	0.28	0.68	8.0 M	12.4 M	7.8 M	5.2 M	4.1 M	4.4 M	1.54	2.99	1.76	-158.2 M	339.6 M	61.0 M	14	52	37.3	89.8
1548	1396/08/23	2,643	-0.86	149.3 M	561.2 K	0.13	0.34	3.6 M	12.6 M	7.8 M	3.3 M	4.3 M	4.3 M	1.09	2.9	1.8	-56.1 M	354.0 M	67.1 M	19	38	45.4	83.0
1549	1396/08/22	2,656	-0.08	261.6 M	981.2 K	0.24	0.61	4.7 M	13.3 M	7.9 M	2.6 M	4.4 M	4.4 M	1.84	3.03	1.8	-49.3 M	377.6 M	69.8 M	40	93	72.1	91.0
1550	1396/08/21	2,658	4.98	4.4 B	16.6 M	20.81	20.75	15.1 M	14.4 M	8.0 M	5.9 M	5.0 M	4.7 M	2.57	2.89	1.72	1.8 B	378.6 M	69.7 M	169	122	58.0	16.3
1551	1396/08/20	2,549	4.98	158.0 M	619.8 K	0.75	0.79	25.3 M	9.7 M	4.8 M	1.1 M	3.8 M	4.4 M	23.21	2.57	1.09	121.3 M	9.6 M	-25.2 M	6	28	96.1	19.3
1552	1396/08/17	2,450	2.17	383.6 M	1.6 M	3.0	2.23	11.6 M	6.4 M	4.3 M	7.4 M	4.3 M	4.6 M	1.58	1.49	-1.07	-86.2 M	-27.9 M	-33.7 M	16	37	48.5	71.0
1553	1396/08/16	2,400	0.71	294.7 M	1.2 M	3.68	1.89	12.4 M	4.4 M	3.9 M	2.7 M	2.9 M	4.3 M	4.51	1.5	-1.1	61.9 M	-13.7 M	-30.5 M	9	18	37.8	16.8
1554	1396/08/15	2,400	0.84	87.8 M	368.0 K	0.96	0.56	1.4 M	2.5 M	3.7 M	2.9 M	3.0 M	4.3 M	-1.99	-1.22	-1.17	-44.2 M	-34.6 M	-33.7 M	9	20	14.7	65.1
1555	1396/08/14	2,359	-1.09	45.1 M	190.5 K	0.35	0.26	3.3 M	2.6 M	3.6 M	2.5 M	3.3 M	4.4 M	1.34	-1.28	-1.2	-5.0 M	-46.4 M	-33.4 M	12	18	89.0	100.0
1556	1396/08/13	2,400	1.61	184.3 M	772.8 K	0.68	1.12	3.5 M	2.4 M	3.6 M	3.7 M	3.4 M	4.9 M	-1.05	-1.43	-1.36	-66.1 M	-50.4 M	-46.0 M	19	36	36.5	72.3
1557	1396/08/10	2,367	0.25	17.9 M	75.5 K	0.05	0.11	546.6 K	3.2 M	3.6 M	1.6 M	3.6 M	4.9 M	-2.93	-1.1	-1.37	-15.4 M	-32.1 M	-43.5 M	4	11	12.2	98.5
1558	1396/08/09	2,358	-0.17	61.7 M	261.3 K	0.16	0.37	1.5 M	5.1 M	3.6 M	3.2 M	4.8 M	4.9 M	-2.2	1.07	-1.36	-42.5 M	-39.5 M	-44.4 M	13	19	31.1	100.0
1559	1396/08/08	2,400	2.48	145.6 M	615.5 K	0.4	0.9	2.1 M	5.2 M	3.7 M	3.9 M	4.9 M	4.8 M	-1.8	1.06	-1.3	-103.3 M	-40.1 M	-44.3 M	13	34	19.1	90.1
1560	1396/08/07	2,368	-2.31	228.0 M	973.3 K	0.63	1.5	2.3 M	5.0 M	3.7 M	3.2 M	5.0 M	4.8 M	-1.36	1.02	-1.3	-24.7 M	-19.7 M	-39.3 M	37	35	37.6	48.5
1561	1396/08/06	2,370	2.38	905.8 M	3.7 M	4.29	7.75	4.1 M	5.3 M	3.7 M	3.9 M	5.7 M	4.8 M	1.05	-1.09	-1.28	25.3 M	-24.1 M	-40.4 M	94	92	42.8	40.0
1562	1396/08/03	2,323	4.97	503.1 M	2.2 M	4.35	5.73	19.1 M	5.4 M	3.3 M	8.5 M	6.6 M	4.9 M	2.24	-1.22	-1.48	-52.5 M	-35.7 M	-41.6 M	20	51	75.8	86.3
1563	1396/08/02	2,200	-0.54	114.7 M	518.3 K	1.22	1.46	3.9 M	3.0 M	2.2 M	5.3 M	4.9 M	4.2 M	-1.36	-1.65	-1.94	-45.1 M	-32.2 M	-39.0 M	17	21	57.7	97.1
1564	1396/08/01	2,200	-0.81	68.5 M	311.0 K	0.7	0.87	1.7 M	2.6 M	2.0 M	2.7 M	4.5 M	4.0 M	-1.63	-1.71	-1.99	-1.3 M	-23.7 M	-36.7 M	22	14	54.2	56.1
1565	1396/07/30	2,237	1.73	213.5 M	962.6 K	3.01	2.96	3.6 M	2.9 M	2.1 M	9.5 M	4.8 M	4.2 M	-2.66	-1.68	-1.98	-46.7 M	-33.8 M	-36.6 M	40	20	66.6	88.5
1566	1396/07/29	2,201	0.23	86.2 M	391.5 K	1.31	1.27	2.0 M	2.3 M	1.9 M	3.6 M	3.8 M	3.9 M	-1.82	-1.64	-2.02	-32.8 M	-35.9 M	-34.3 M	27	24	62.0	100.0
1567	1396/07/26	2,183	-0.55	68.9 M	313.5 K	1.21	1.03	7.6 M	2.0 M	1.9 M	2.9 M	4.1 M	3.8 M	2.62	-2.08	-2.01	-35.1 M	-38.9 M	-32.7 M	3	20	33.0	84.0
1568	1396/07/25	2,181	-0.68	33.5 M	153.1 K	0.66	0.47	203.8 K	1.4 M	1.8 M	716.3 K	4.2 M	3.8 M	-3.51	-2.94	-2.05	-2.6 M	-36.3 M	-29.7 M	5	5	3.0	10.7
1569	1396/07/24	2,181	-0.41	86.9 M	394.7 K	1.41	1.19	2.5 M	1.5 M	1.8 M	4.6 M	3.9 M	4.1 M	-1.82	-2.65	-2.23	-51.6 M	-36.2 M	-32.9 M	14	19	40.6	100.0
1570	1396/07/23	2,200	0.69	76.6 M	348.9 K	0.72	1.08	2.4 M	1.3 M	2.0 M	5.5 M	3.7 M	4.2 M	-2.26	-2.85	-2.17	-57.2 M	-33.7 M	-32.5 M	8	14	25.3	100.0
1571	1396/07/22	2,179	-0.18	62.3 M	284.8 K	0.62	0.84	854.8 K	1.4 M	1.9 M	5.2 M	6.9 M	3.9 M	-6.08	-4.74	-2.02	-47.8 M	-73.6 M	-30.2 M	17	12	23.3	100.0
1572	1396/07/19	2,185	0.23	24.1 M	109.5 K	0.21	0.33	286.6 K	1.7 M	2.0 M	2.4 M	6.3 M	4.0 M	-8.4	-3.79	-1.95	-22.4 M	-67.3 M	-31.4 M	6	10	7.1	100.0
1573	1396/07/18	2,171	-0.41	5.8 M	26.6 K	0.05	0.08	632.3 K	2.1 M	2.0 M	528.6 K	5.9 M	4.0 M	1.2	-2.86	-1.95	-2.0 M	-69.5 M	-30.4 M	6	11	65.2	100.0
1574	1396/07/17	2,140	0.09	137.7 M	630.0 K	1.32	2.01	1.7 M	2.5 M	2.1 M	3.8 M	5.3 M	4.1 M	-2.26	-2.17	-1.97	-39.0 M	-77.2 M	-30.1 M	20	19	24.6	52.9
1575	1396/07/16	2,233	0.31	295.8 M	1.4 M	5.43	5.4	2.6 M	2.5 M	2.1 M	19.7 M	5.1 M	4.0 M	-7.61	-2.02	-1.91	-256.9 M	-70.2 M	-28.6 M	15	15	13.1	100.0
1576	1396/07/15	2,213	-0.63	29.8 M	134.1 K	0.45	0.51	1.8 M	2.2 M	2.1 M	1.8 M	2.3 M	3.2 M	1.03	-1.06	-1.53	-16.1 M	-28.1 M	-16.7 M	2	11	12.4	66.5
1577	1396/07/12	2,268	2.67	109.9 M	491.5 K	2.18	2.01	2.6 M	1.8 M	2.1 M	3.1 M	2.5 M	3.2 M	-1.16	-1.37	-1.55	-33.6 M	-24.6 M	-17.1 M	14	23	33.7	64.3
1578	1396/07/11	2,220	0.73	64.6 M	291.2 K	1.65	1.2	4.8 M	1.7 M	2.0 M	2.2 M	2.2 M	3.1 M	2.25	-1.34	-1.55	-40.4 M	-17.9 M	-16.7 M	5	30	37.5	100.0
1579	1396/07/10	2,202	-0.09	19.6 M	89.0 K	0.4	0.32	1.4 M	1.4 M	2.0 M	1.5 M	2.1 M	3.2 M	-1.08	-1.5	-1.6	-4.2 M	-9.7 M	-14.1 M	11	13	78.6	100.0
1580	1396/07/05	2,230	1.92	59.7 M	267.9 K	1.13	0.84	1.2 M	1.7 M	2.2 M	2.4 M	2.7 M	3.5 M	-1.98	-1.61	-1.6	-46.4 M	-8.9 M	-16.2 M	11	25	22.3	100.0
1581	1396/07/04	2,226	1.64	80.1 M	366.3 K	2.03	1.19	1.4 M	1.9 M	2.1 M	3.2 M	3.5 M	4.3 M	-2.32	-1.83	-1.99	1.7 M	389.5 K	-23.3 M	36	15	61.4	59.2
1582	1396/07/03	2,193	0.18	25.2 M	115.1 K	0.58	0.36	1.8 M	2.0 M	2.2 M	1.7 M	3.0 M	4.2 M	1.07	-1.5	-1.89	0.0	43.2 K	-22.9 M	14	15	100.0	100.0
1583	1396/07/02	2,187	-0.09	9.9 M	45.2 K	0.15	0.14	990.5 K	2.0 M	2.4 M	968.9 K	3.1 M	4.4 M	1.02	-1.51	-1.88	216.2 K	4.7 M	-23.0 M	10	10	100.0	97.8
1584	1396/07/01	2,210	0.68	68.6 M	314.7 K	0.9	0.93	2.5 M	2.0 M	2.4 M	5.3 M	4.9 M	4.4 M	-2.15	-2.44	-1.84	0.0	-8.3 M	-22.2 M	28	13	100.0	100.0
1585	1396/06/29	2,180	-0.55	76.5 M	347.8 K	1.1	1.04	2.4 M	2.3 M	2.4 M	6.4 M	5.4 M	4.4 M	-2.67	-2.36	-1.87	0.0	-17.4 M	-26.7 M	32	12	100.0	100.0
1586	1396/06/28	2,181	-0.5	17.4 M	79.2 K	0.19	0.22	1.2 M	2.2 M	2.3 M	1.1 M	3.9 M	4.2 M	1.07	-1.76	-1.84	0.0	-19.6 M	-29.0 M	15	16	100.0	100.0
1587	1396/06/27	2,173	-1.09	44.7 M	205.0 K	0.53	0.58	2.0 M	2.4 M	2.3 M	1.7 M	4.7 M	4.7 M	1.16	-1.95	-2.03	23.5 M	-33.8 M	-34.3 M	22	12	99.0	46.4
1588	1396/06/26	2,123	-4.97	124.2 M	567.6 K	1.88	1.57	1.6 M	2.3 M	2.3 M	12.4 M	4.9 M	4.7 M	-7.57	-2.09	-2.02	-65.0 M	-39.0 M	-36.3 M	36	10	47.5	99.9
1589	1396/06/25	2,250	1.44	121.2 M	541.3 K	2.59	1.56	7.6 M	2.7 M	2.4 M	7.6 M	3.8 M	4.5 M	-1.0	-1.38	-1.89	-45.3 M	-25.1 M	-37.9 M	8	14	50.0	87.4
1590	1396/06/22	2,190	-1.62	40.1 M	182.8 K	0.84	0.54	1.9 M	2.0 M	2.2 M	1.4 M	2.7 M	4.2 M	1.35	-1.35	-1.96	-11.0 M	-18.0 M	-36.6 M	15	28	72.5	100.0
1591	1396/06/21	2,204	-3.12	129.0 M	582.4 K	3.9	1.7	2.6 M	2.1 M	2.1 M	5.2 M	3.4 M	4.4 M	-2.01	-1.59	-2.1	-70.9 M	-19.6 M	-36.1 M	21	24	42.4	97.4
1592	1396/06/20	2,250	-1.27	15.0 M	67.0 K	0.41	0.18	736.1 K	1.9 M	2.2 M	1.5 M	2.4 M	4.2 M	-1.99	-1.27	-1.92	-2.9 M	-10.3 M	-30.0 M	10	7	49.1	68.4
1593	1396/06/19	2,270	-0.7	31.3 M	138.8 K	0.73	0.37	2.3 M	1.8 M	2.3 M	2.8 M	2.2 M	4.4 M	-1.2	-1.21	-1.91	4.7 M	-14.8 M	-27.3 M	8	5	59.6	44.7
1594	1396/06/15	2,275	-0.52	16.6 M	72.7 K	0.23	0.18	1.6 M	2.3 M	2.3 M	1.4 M	2.4 M	4.3 M	1.19	-1.05	-1.9	-10.0 M	-13.3 M	-28.3 M	4	12	39.8	100.0
1595	1396/06/14	2,300	0.74	51.5 M	224.3 K	0.44	0.48	3.2 M	2.9 M	2.2 M	2.8 M	3.3 M	4.5 M	1.13	-1.14	-2.08	-18.8 M	-20.5 M	-31.6 M	3	10	18.7	55.3
1596	1396/06/13	2,299	0.48	55.2 M	242.9 K	0.5	0.51	2.4 M	2.4 M	2.1 M	3.2 M	6.0 M	4.7 M	-1.37	-2.46	-2.17	-24.3 M	-54.4 M	-34.5 M	13	17	55.9	100.0
1597	1396/06/12	2,288	-0.13	33.3 M	146.4 K	0.28	0.3	658.6 K	2.4 M	2.1 M	1.5 M	6.0 M	4.7 M	-2.3	-2.44	-2.26	-25.4 M	-47.5 M	-37.4 M	12	22	23.7	100.0
1598	1396/06/11	2,299	-0.04	60.2 M	264.6 K	0.52	0.53	4.1 M	3.0 M	2.1 M	4.2 M	7.4 M	4.9 M	0.99	-2.45	-2.32	12.1 M	-42.9 M	-36.0 M	9	6	61.9	41.7
1599	1396/06/08	2,266	0.53	164.1 M	713.6 K	1.5	1.51	4.2 M	2.8 M	2.0 M	5.1 M	6.6 M	5.0 M	-1.21	-2.36	-2.43	-46.0 M	-42.3 M	-39.9 M	17	23	43.7	71.7
1600	1396/06/07	2,249	-2.09	263.5 M	1.2 M	3.92	2.55	1.7 M	2.3 M	1.9 M	19.3 M	6.5 M	4.9 M	-11.07	-2.78	-2.58	-188.4 M	-50.7 M	-40.0 M	36	13	23.9	95.3
1601	1396/06/06	2,334	1.57	36.4 M	158.8 K	0.42	0.34	2.5 M	2.5 M	1.9 M	1.9 M	3.5 M	4.6 M	1.37	-1.42	-2.38	10.2 M	-22.6 M	-37.1 M	12	11	83.8	55.9
1602	1396/06/05	2,295	-0.13	75.4 M	328.4 K	0.96	0.65	5.2 M	2.2 M	1.9 M	5.5 M	5.0 M	4.6 M	-1.04	-2.24	-2.49	-2.3 M	-45.8 M	-38.7 M	10	10	69.6	72.6
1603	1396/06/04	2,270	-1.18	39.2 M	170.2 K	0.38	0.31	2.3 M	1.7 M	2.4 M	1.7 M	4.4 M	4.7 M	1.33	-2.61	-2.01	14.9 M	-48.4 M	-35.9 M	17	14	100.0	61.8
1604	1396/06/01	2,315	2.12	126.6 M	549.0 K	1.43	0.89	1.4 M	1.5 M	2.4 M	4.7 M	5.0 M	5.1 M	-3.36	-3.39	-2.11	-88.1 M	-71.1 M	-42.2 M	11	22	12.2	81.7
1605	1396/05/31	2,256	-0.04	65.1 M	285.4 K	0.84	0.37	1.3 M	1.5 M	2.5 M	3.3 M	4.6 M	5.4 M	-2.46	-3.04	-2.2	-47.9 M	-57.1 M	-45.0 M	13	20	26.4	100.0
1606	1396/05/30	2,259	-0.35	129.4 M	573.8 K	1.63	0.7	1.5 M	1.4 M	2.7 M	12.9 M	4.6 M	5.8 M	-8.67	-3.17	-2.12	-105.5 M	-47.9 M	-44.0 M	16	10	18.4	100.0
1607	1396/05/29	2,299	1.46	29.1 M	128.1 K	0.28	0.15	1.7 M	2.1 M	3.8 M	2.1 M	3.0 M	5.6 M	-1.23	-1.46	-1.49	-15.6 M	-16.6 M	-24.2 M	8	14	46.4	100.0
1608	1396/05/28	2,260	0.04	155.3 M	685.1 K	1.97	0.83	1.5 M	2.3 M	3.7 M	5.0 M	3.8 M	5.8 M	-3.35	-1.66	-1.55	-98.4 M	-3.1 M	-27.7 M	15	24	14.5	77.9
1609	1396/05/25	2,259	-0.04	56.8 M	251.8 K	0.52	0.3	1.6 M	2.3 M	3.9 M	2.7 M	2.9 M	5.7 M	-1.74	-1.29	-1.45	-17.9 M	13.5 M	-20.2 M	20	18	55.5	86.9
1610	1396/05/24	2,235	-1.24	14.4 M	64.4 K	0.09	0.08	951.9 K	2.1 M	4.0 M	1.6 M	3.9 M	5.8 M	-1.68	-1.82	-1.44	-2.0 M	1.8 M	-22.3 M	13	9	86.1	100.0
1611	1396/05/23	2,253	-1.87	141.7 M	627.2 K	0.9	0.77	4.1 M	2.2 M	4.1 M	1.8 M	4.6 M	5.7 M	2.3	-2.09	-1.39	50.8 M	-13.3 M	-22.5 M	18	13	52.2	16.4
1612	1396/05/22	2,279	0.0	150.2 M	653.6 K	1.04	0.82	2.5 M	1.8 M	4.1 M	6.1 M	5.0 M	5.9 M	-2.45	-2.75	-1.43	52.0 M	-39.9 M	-27.5 M	60	16	100.0	65.4
1613	1396/05/21	2,280	0.13	31.6 M	138.2 K	0.2	0.17	737.0 K	1.3 M	4.4 M	1.5 M	4.6 M	5.8 M	-2.07	-3.6	-1.34	-15.5 M	-49.5 M	-32.4 M	10	15	23.3	72.5
1614	1396/05/18	2,276	-3.35	212.0 M	931.1 K	1.7	1.12	1.4 M	1.3 M	4.4 M	6.0 M	5.3 M	5.8 M	-4.26	-3.9	-1.31	-76.1 M	-59.7 M	-35.4 M	40	22	26.7	62.6
1615	1396/05/17	2,350	-0.68	287.7 M	1.2 M	2.55	1.57	1.4 M	1.3 M	5.0 M	6.7 M	4.9 M	6.6 M	-4.79	-3.81	-1.32	-77.4 M	-54.2 M	-43.5 M	7	13	3.4	30.3
1616	1396/05/16	2,350	-1.43	130.4 M	552.3 K	1.31	0.56	1.1 M	1.3 M	5.1 M	4.6 M	5.6 M	6.5 M	-4.28	-4.23	-1.27	-82.3 M	-64.8 M	-39.8 M	13	21	10.7	73.8
1617	1396/05/15	2,365	-1.34	73.2 M	309.4 K	0.51	0.31	1.4 M	1.4 M	5.2 M	2.1 M	5.7 M	6.7 M	-1.53	-4.11	-1.28	3.9 M	-52.4 M	-41.7 M	12	6	22.5	17.2
1618	1396/05/11	2,378	-1.2	91.4 M	382.8 K	0.55	0.39	1.4 M	3.9 M	5.3 M	5.1 M	5.9 M	6.6 M	-3.72	-1.52	-1.25	-66.9 M	-42.5 M	-44.6 M	18	18	26.9	100.0
1619	1396/05/10	2,385	-1.28	64.7 M	270.6 K	0.26	0.27	1.2 M	4.2 M	5.5 M	4.6 M	6.6 M	6.7 M	-3.72	-1.56	-1.2	-48.6 M	-51.2 M	-42.2 M	13	14	25.0	100.0
1620	1396/05/09	2,438	0.87	213.7 M	884.4 K	0.58	0.72	1.6 M	4.1 M	5.7 M	9.9 M	7.5 M	6.7 M	-6.3	-1.83	-1.16	-130.3 M	-70.4 M	-40.3 M	12	15	8.9	69.8
1621	1396/05/08	2,427	0.41	64.1 M	265.5 K	0.15	0.21	1.4 M	4.3 M	6.3 M	4.1 M	7.4 M	6.6 M	-2.99	-1.7	-1.04	-20.3 M	-50.2 M	-28.3 M	18	11	38.1	69.7
1622	1396/05/07	2,429	0.45	291.0 M	1.2 M	0.72	0.99	9.2 M	7.1 M	6.6 M	5.8 M	7.2 M	6.9 M	1.6	-1.01	-1.04	53.5 M	12.3 M	-35.9 M	29	37	91.8	73.4
1623	1396/05/04	2,398	-0.79	211.8 M	876.0 K	0.56	0.73	3.2 M	6.1 M	6.1 M	8.0 M	7.5 M	6.9 M	-2.49	-1.22	-1.13	-110.6 M	-15.9 M	-43.7 M	23	23	35.1	87.3
1624	1396/05/03	2,440	-0.29	479.9 M	2.0 M	1.59	1.77	2.8 M	6.8 M	6.2 M	9.5 M	6.7 M	6.8 M	-3.4	1.01	-1.1	-144.3 M	16.8 M	-42.1 M	37	26	21.6	51.7
1625	1396/05/02	2,400	4.35	801.7 M	3.3 M	5.41	3.32	4.2 M	7.9 M	6.6 M	8.0 M	5.9 M	6.3 M	-1.88	1.35	1.05	-29.1 M	33.7 M	-39.1 M	59	35	31.2	34.8
1626	1396/04/20	2,700	-0.59	471.2 M	1.7 M	5.16	1.85	27.7 M	11.5 M	7.2 M	5.4 M	4.4 M	6.0 M	5.11	2.61	1.21	292.0 M	38.0 M	-40.1 M	17	33	99.9	38.0
1627	1396/04/19	2,738	0.96	122.8 M	451.9 K	1.58	0.37	1.9 M	4.3 M	4.9 M	6.8 M	4.6 M	5.9 M	-3.53	-1.07	-1.21	-87.4 M	-30.2 M	-57.7 M	15	17	23.7	94.8
1628	1396/04/18	2,730	1.15	100.8 M	370.0 K	1.23	0.3	8.7 M	5.0 M	6.7 M	2.1 M	4.0 M	6.4 M	4.12	1.25	1.05	53.0 M	-21.9 M	-44.2 M	10	16	86.0	33.4
1629	1396/04/17	2,710	0.71	104.7 M	387.1 K	0.81	0.31	3.1 M	3.5 M	7.0 M	5.0 M	4.0 M	6.6 M	-1.62	-1.14	1.05	-60.2 M	-47.4 M	-48.5 M	8	17	23.4	80.9
1630	1396/04/14	2,690	0.04	20.0 M	73.8 K	0.14	0.06	3.1 M	5.2 M	7.2 M	1.3 M	7.7 M	6.6 M	2.37	-1.48	1.08	-7.2 M	-83.1 M	-46.0 M	4	15	62.0	98.2
1631	1396/04/13	2,691	0.22	109.7 M	407.5 K	0.29	0.33	4.7 M	6.2 M	7.2 M	7.3 M	8.7 M	6.7 M	-1.57	-1.39	1.08	-49.1 M	-82.2 M	-44.2 M	13	15	55.2	100.0
1632	1396/04/12	2,680	-0.26	50.2 M	187.6 K	0.13	0.15	1.4 M	6.1 M	7.1 M	4.2 M	8.7 M	6.7 M	-2.92	-1.43	1.07	-45.9 M	-96.4 M	-43.5 M	3	12	8.6	100.0
1633	1396/04/11	2,730	2.67	120.3 M	445.1 K	0.32	0.34	3.2 M	5.7 M	7.2 M	3.2 M	8.3 M	6.6 M	-1.0	-1.47	1.08	-74.5 M	-98.3 M	-41.2 M	10	33	26.8	88.7
1634	1396/04/10	2,657	-1.3	338.2 M	1.3 M	1.08	0.98	9.9 M	6.2 M	8.3 M	56.4 M	10.5 M	6.9 M	-5.67	-1.7	1.2	-238.7 M	-87.2 M	-25.1 M	10	6	29.4	100.0
1635	1396/04/07	2,707	0.63	63.6 M	235.8 K	0.1	0.16	11.9 M	5.0 M	8.4 M	5.7 M	5.4 M	6.3 M	2.1	-1.08	1.33	-2.9 M	-41.4 M	-13.7 M	5	11	93.3	97.9
1636	1396/04/04	2,691	0.49	1.3 B	4.8 M	3.28	3.83	2.4 M	8.1 M	8.0 M	7.6 M	5.8 M	6.9 M	-3.18	1.41	1.16	-119.9 M	-19.0 M	-35.0 M	7	18	1.3	10.6
1637	1396/04/03	2,699	1.28	134.0 M	499.2 K	0.34	0.41	2.8 M	8.5 M	8.8 M	4.2 M	6.7 M	6.3 M	-1.53	1.27	1.4	-55.6 M	-29.2 M	-21.4 M	9	19	18.6	60.1
1638	1396/03/31	2,661	-0.26	34.2 M	129.1 K	0.08	0.1	3.8 M	7.9 M	8.9 M	4.3 M	7.1 M	6.3 M	-1.11	1.11	1.41	-18.8 M	-38.9 M	-18.6 M	4	8	44.9	100.0
1639	1396/03/30	2,665	0.15	64.9 M	241.9 K	0.15	0.19	7.1 M	6.8 M	9.6 M	4.2 M	7.5 M	6.3 M	1.69	-1.1	1.53	-9.5 M	-50.5 M	-3.4 M	4	9	43.8	58.4
1640	1396/03/29	2,660	-1.77	1.5 B	5.8 M	10.7	5.69	20.2 M	5.8 M	9.5 M	8.1 M	6.2 M	6.2 M	2.49	-1.06	1.53	108.8 M	-65.4 M	-4.3 M	9	9	11.8	4.7
1641	1396/03/28	2,700	-1.39	184.8 M	683.1 K	1.17	0.65	2.8 M	3.2 M	9.2 M	11.6 M	5.6 M	5.9 M	-4.07	-1.77	1.55	-170.7 M	-97.0 M	-7.2 M	5	16	7.7	100.0
1642	1396/03/27	2,750	0.26	143.7 M	525.2 K	0.31	0.46	1.2 M	3.4 M	9.1 M	5.5 M	4.8 M	5.7 M	-4.57	-1.41	1.61	-104.1 M	-74.9 M	-5.9 M	10	21	8.4	80.9
1643	1396/03/24	2,778	0.8	126.5 M	462.3 K	0.26	0.39	3.5 M	7.2 M	9.4 M	7.4 M	6.2 M	5.8 M	-2.1	1.17	1.62	-76.9 M	-17.6 M	541.8 K	14	17	39.2	100.0
1644	1396/03/23	2,757	0.69	124.7 M	450.7 K	0.26	0.37	2.4 M	8.2 M	10.0 M	3.1 M	6.2 M	6.0 M	-1.28	1.32	1.65	-84.3 M	-8.8 M	3.7 M	11	36	21.2	88.8
1645	1396/03/22	2,706	-2.35	159.0 M	582.3 K	0.35	0.48	4.9 M	8.9 M	10.5 M	4.4 M	6.8 M	6.6 M	1.13	1.29	1.61	-49.2 M	5.8 M	3.5 M	14	27	43.5	74.5
1646	1396/03/21	2,760	-1.11	250.7 M	904.5 K	0.58	0.73	3.7 M	9.2 M	10.4 M	5.2 M	7.0 M	6.8 M	-1.4	1.31	1.53	-59.8 M	21.6 M	4.5 M	33	35	48.9	72.8
1647	1396/03/20	2,796	4.99	1.7 B	6.0 M	16.13	5.43	11.3 M	10.2 M	10.0 M	9.3 M	7.4 M	7.1 M	1.22	1.37	1.41	182.1 M	26.5 M	105.4 K	62	56	41.7	30.9
1648	1396/03/17	2,695	0.04	220.6 M	828.1 K	1.47	0.76	14.8 M	7.9 M	9.3 M	7.2 M	5.4 M	8.5 M	2.05	1.46	1.1	-32.7 M	-9.9 M	-44.1 M	10	25	67.1	82.0
1649	1396/03/16	2,720	1.23	84.8 M	313.7 K	0.46	0.28	11.6 M	11.6 M	9.0 M	4.8 M	4.7 M	8.6 M	2.42	2.48	1.05	-11.1 M	46.1 M	-42.4 M	4	12	54.9	68.0
1650	1396/03/13	2,700	0.71	74.7 M	276.9 K	0.22	0.25	7.5 M	11.4 M	8.8 M	3.8 M	6.2 M	8.7 M	1.99	1.85	1.01	29.6 M	46.3 M	-45.9 M	10	12	100.0	60.3
1651	1396/03/10	2,688	0.15	80.1 M	299.1 K	0.21	0.26	3.2 M	9.9 M	8.7 M	5.7 M	9.0 M	8.8 M	-1.79	1.1	-1.01	-35.4 M	-45.5 M	-50.9 M	14	14	55.8	100.0
1652	1396/03/09	2,700	0.3	40.6 M	153.0 K	0.11	0.13	5.8 M	13.7 M	8.5 M	3.4 M	6.7 M	8.9 M	1.71	2.06	-1.04	0.0	-8.0 M	-52.8 M	7	12	100.0	100.0
1653	1396/03/08	2,700	-0.7	478.7 M	1.8 M	1.4	1.52	34.0 M	13.8 M	8.0 M	5.8 M	6.7 M	8.5 M	5.82	2.06	-1.06	247.2 M	-8.0 M	-50.7 M	9	10	63.8	12.2
1654	1396/03/07	2,705	-3.25	250.7 M	922.2 K	0.81	0.76	11.0 M	12.2 M	8.0 M	9.8 M	6.4 M	8.9 M	1.12	1.93	-1.11	-10.1 M	-531.9 K	-61.7 M	17	20	74.3	78.3
1655	1396/03/06	2,745	0.22	863.9 M	3.1 M	5.08	2.75	4.2 M	12.1 M	7.7 M	11.9 M	5.6 M	8.8 M	-2.87	2.17	-1.14	-429.0 M	-3.9 M	-69.6 M	20	43	9.6	59.3
1656	1396/03/03	2,770	2.78	307.1 M	1.1 M	1.71	1.04	22.4 M	14.4 M	7.6 M	2.4 M	2.5 M	8.6 M	9.17	5.73	-1.14	152.0 M	92.0 M	-54.0 M	13	57	94.8	45.3
1657	1396/03/02	2,652	-1.74	17.6 M	66.3 K	0.06	0.06	3.5 M	10.3 M	7.0 M	2.2 M	3.6 M	9.3 M	1.6	2.89	-1.33	0.0	32.9 M	-61.6 M	5	8	100.0	100.0
1658	1396/03/01	2,683	-0.19	315.8 M	1.2 M	1.06	1.06	17.5 M	10.5 M	6.9 M	2.4 M	4.4 M	9.0 M	7.28	2.4	-1.29	284.4 M	37.7 M	-62.2 M	18	13	100.0	9.9
1659	1396/02/31	2,699	0.41	70.4 M	261.7 K	0.2	0.22	7.2 M	9.7 M	6.4 M	4.1 M	6.1 M	9.0 M	1.75	1.59	-1.39	-27.0 M	-22.1 M	-78.0 M	6	17	61.6	100.0
1660	1396/02/30	2,701	1.73	114.1 M	421.0 K	0.32	0.34	8.8 M	11.3 M	6.4 M	1.8 M	7.4 M	8.6 M	4.96	1.52	-1.36	50.6 M	-34.3 M	-66.4 M	11	26	84.7	40.3
1661	1396/02/27	2,610	2.19	363.1 M	1.4 M	1.02	1.1	5.5 M	9.8 M	6.3 M	5.0 M	9.1 M	9.0 M	1.1	1.08	-1.43	-143.6 M	-50.1 M	-73.1 M	13	43	19.7	59.2
1662	1396/02/26	2,600	0.35	640.7 M	2.5 M	1.64	2.17	9.2 M	7.7 M	6.5 M	9.4 M	11.2 M	9.3 M	-1.03	-1.46	-1.44	24.1 M	-51.0 M	-61.2 M	17	14	24.3	20.6
1663	1396/02/25	2,608	0.23	249.4 M	962.6 K	0.67	0.8	15.7 M	6.9 M	6.3 M	14.7 M	17.9 M	9.2 M	1.07	-2.61	-1.47	-14.4 M	-196.1 M	-67.6 M	15	17	94.2	100.0
1664	1396/02/24	2,630	1.62	341.0 M	1.3 M	1.02	1.05	17.1 M	5.9 M	6.0 M	11.1 M	17.2 M	9.2 M	1.54	-2.92	-1.53	-88.2 M	-193.2 M	-73.0 M	13	28	65.0	90.9
1665	1396/02/23	2,560	-1.58	131.9 M	510.7 K	0.39	0.39	4.3 M	4.6 M	6.0 M	10.8 M	17.4 M	9.4 M	-2.51	-3.77	-1.56	-28.6 M	-191.7 M	-66.3 M	21	11	68.3	90.0
1666	1396/02/20	2,620	0.92	365.8 M	1.4 M	1.25	0.96	3.5 M	4.9 M	6.3 M	10.4 M	15.8 M	9.3 M	-2.99	-3.26	-1.48	-147.8 M	-200.0 M	-58.0 M	47	30	44.6	85.0
1667	1396/02/19	2,600	-1.25	898.8 M	3.5 M	6.26	2.58	4.8 M	5.0 M	7.3 M	54.8 M	16.3 M	9.6 M	-11.38	-3.25	-1.32	-701.4 M	-185.3 M	-40.8 M	25	15	13.4	91.4
1668	1396/02/18	2,611	-2.03	139.7 M	532.9 K	0.63	0.38	7.4 M	4.5 M	7.3 M	9.3 M	6.5 M	8.4 M	-1.27	-1.42	-1.15	0.0	-36.4 M	-5.5 M	19	15	100.0	100.0
1669	1396/02/17	2,632	-1.5	139.1 M	522.3 K	0.48	0.38	4.9 M	6.9 M	7.5 M	8.2 M	7.9 M	8.4 M	-1.68	-1.16	-1.12	-80.5 M	-31.0 M	-1.8 M	12	17	42.1	100.0
1670	1396/02/16	2,699	-0.33	185.5 M	694.7 K	0.57	0.49	5.8 M	6.8 M	7.4 M	7.7 M	7.9 M	8.2 M	-1.34	-1.18	-1.1	-70.1 M	-48.7 M	3.5 M	20	24	62.2	100.0
1671	1396/02/13	2,699	-1.06	116.9 M	433.7 K	0.36	0.31	2.2 M	6.4 M	7.4 M	7.8 M	8.4 M	8.1 M	-3.48	-1.31	-1.09	-74.3 M	-58.0 M	11.2 M	19	15	36.4	100.0
1672	1396/02/12	2,749	1.97	158.9 M	580.9 K	0.48	0.41	3.6 M	6.5 M	7.4 M	3.0 M	8.1 M	8.0 M	1.21	-1.25	-1.07	43.2 M	-42.9 M	15.9 M	41	35	93.1	65.9
1673	1396/02/11	2,740	1.71	547.6 M	2.0 M	2.02	1.53	14.1 M	7.2 M	7.6 M	12.3 M	8.2 M	8.3 M	1.14	-1.14	-1.09	26.7 M	-53.9 M	11.2 M	37	40	95.0	90.1
1674	1396/02/10	2,700	0.15	452.4 M	1.7 M	1.45	1.32	5.7 M	5.2 M	7.3 M	8.0 M	6.9 M	8.0 M	-1.41	-1.32	-1.1	-168.7 M	-65.8 M	6.7 M	34	45	42.8	80.1
1675	1396/02/09	2,644	-2.69	383.1 M	1.4 M	1.3	1.18	4.6 M	5.5 M	7.2 M	10.7 M	6.0 M	7.9 M	-2.32	-1.09	-1.1	-116.8 M	8.9 M	10.4 M	35	26	42.2	72.7
1676	1396/02/06	2,681	-1.61	78.7 M	291.0 K	0.23	0.24	3.6 M	5.7 M	7.2 M	4.8 M	5.9 M	7.7 M	-1.36	-1.04	-1.07	924.6 K	15.7 M	15.4 M	22	16	99.3	98.1
1677	1396/02/04	2,727	0.66	162.4 M	595.0 K	0.44	0.49	5.7 M	6.4 M	7.4 M	3.8 M	6.3 M	7.6 M	1.5	1.02	-1.03	-11.6 M	34.4 M	20.5 M	24	39	84.4	91.5
1678	1396/02/03	2,743	-0.33	284.2 M	1.0 M	0.7	0.87	6.0 M	6.2 M	7.3 M	7.0 M	7.1 M	7.7 M	-1.16	-1.14	-1.05	-32.7 M	15.9 M	20.0 M	35	35	74.1	85.6
1679	1396/02/02	2,670	0.64	673.7 M	2.4 M	1.7	2.06	6.0 M	6.2 M	7.4 M	5.3 M	8.1 M	7.7 M	1.13	-1.3	-1.04	204.9 M	-1.9 M	20.9 M	105	80	93.3	62.9
1680	1396/01/30	2,700	2.35	291.0 M	1.1 M	0.7	0.9	5.7 M	6.7 M	8.0 M	9.7 M	10.5 M	8.5 M	-1.7	-1.56	-1.06	-83.0 M	-33.8 M	10.7 M	33	28	65.0	93.5
1681	1396/01/29	2,630	-0.27	323.1 M	1.2 M	0.54	1.01	9.4 M	7.3 M	8.2 M	8.6 M	10.2 M	8.7 M	1.09	-1.38	-1.06	94.5 M	10.1 M	7.7 M	33	25	95.9	66.7
1682	1396/01/28	2,641	-0.49	240.0 M	910.2 K	0.4	0.78	4.5 M	9.1 M	7.8 M	8.6 M	11.2 M	8.6 M	-1.89	-1.22	-1.1	-104.1 M	30.7 M	-1.6 M	30	28	56.6	100.0
1683	1396/01/27	2,651	-2.72	469.6 M	1.8 M	0.78	1.45	5.8 M	9.2 M	7.9 M	11.8 M	10.3 M	8.4 M	-2.02	-1.12	-1.06	-121.8 M	52.2 M	2.3 M	58	39	71.9	97.8
1684	1396/01/26	2,699	-1.64	602.7 M	2.2 M	1.18	1.88	7.5 M	9.9 M	8.4 M	12.1 M	9.7 M	8.5 M	-1.61	1.02	-1.01	45.2 M	91.6 M	3.1 M	80	46	100.0	92.5
1685	1396/01/23	2,761	-0.9	464.0 M	1.7 M	0.96	1.36	9.1 M	10.2 M	8.5 M	8.4 M	8.6 M	8.3 M	1.08	1.19	1.02	136.8 M	87.4 M	-2.9 M	51	39	100.0	70.5
1686	1396/01/21	2,723	1.49	1.3 B	4.7 M	5.42	4.29	14.3 M	9.8 M	8.7 M	12.5 M	8.2 M	8.6 M	1.14	1.2	1.01	197.5 M	77.0 M	-7.5 M	89	86	96.6	81.6
1687	1396/01/20	2,670	-1.8	242.4 M	903.2 K	1.08	0.77	6.1 M	6.8 M	7.8 M	5.0 M	5.5 M	7.4 M	1.22	1.22	1.04	3.2 M	41.5 M	-8.5 M	40	48	100.0	98.7
1688	1396/01/19	2,699	1.2	476.3 M	1.8 M	3.1	1.47	9.8 M	6.9 M	8.0 M	8.1 M	6.4 M	8.0 M	1.21	1.07	-1.01	75.2 M	30.8 M	-20.1 M	48	49	98.9	83.1
1689	1396/01/16	2,670	0.6	79.7 M	296.7 K	0.5	0.23	4.0 M	5.4 M	7.4 M	2.5 M	5.3 M	8.2 M	1.58	1.01	-1.1	24.4 M	2.8 M	-28.3 M	20	22	100.0	69.4
1690	1396/01/15	2,680	3.04	312.5 M	1.2 M	2.92	0.58	6.9 M	5.0 M	7.2 M	6.0 M	6.1 M	8.5 M	1.16	-1.21	-1.19	84.7 M	-20.9 M	-30.7 M	45	38	100.0	72.9
1691	1396/01/14	2,597	0.04	56.9 M	217.7 K	0.42	0.1	3.0 M	3.4 M	8.5 M	2.3 M	5.6 M	13.4 M	1.3	-1.63	-1.58	20.1 M	-41.2 M	-97.4 M	19	16	100.0	64.7
1692	1396/01/09	2,601	-0.42	193.2 M	744.5 K	1.74	0.35	6.2 M	5.0 M	8.5 M	11.4 M	5.6 M	13.9 M	-1.83	-1.12	-1.63	-50.3 M	-24.7 M	-104.7 M	23	17	74.0	100.0
1693	1396/01/08	2,600	-0.69	100.2 M	384.4 K	0.73	0.17	3.5 M	4.1 M	8.5 M	4.6 M	4.1 M	13.8 M	-1.29	-1.01	-1.63	-64.8 M	-18.9 M	-109.6 M	10	22	35.4	100.0
1694	1396/01/07	2,630	-0.87	121.8 M	468.5 K	0.56	0.2	1.6 M	5.1 M	8.4 M	6.8 M	4.9 M	14.1 M	-4.19	1.04	-1.67	-94.3 M	-8.8 M	-127.3 M	17	18	22.6	100.0
1695	1396/01/06	2,610	-2.1	53.7 M	204.8 K	0.18	0.08	1.9 M	8.9 M	8.5 M	3.0 M	7.6 M	15.2 M	-1.54	1.16	-1.79	-16.9 M	10.1 M	-173.3 M	19	18	68.5	100.0
1696	1396/01/05	2,673	4.99	217.5 M	815.8 K	0.69	0.33	9.5 M	10.0 M	8.4 M	4.0 M	9.6 M	15.2 M	2.39	1.04	-1.8	102.7 M	-14.9 M	-178.2 M	23	29	100.0	52.8
1697	1395/12/28	2,610	3.94	68.5 M	263.0 K	0.23	0.1	2.4 M	8.2 M	8.4 M	2.9 M	10.5 M	15.3 M	-1.2	-1.28	-1.83	-21.1 M	-54.1 M	-202.6 M	20	24	69.2	100.0
1698	1395/12/25	2,594	4.39	224.5 M	893.9 K	0.58	0.33	8.1 M	8.7 M	8.5 M	7.7 M	10.3 M	15.5 M	1.04	-1.18	-1.82	-14.5 M	-54.8 M	-218.9 M	26	29	93.5	100.0
1699	1395/12/24	2,492	1.1	506.3 M	2.0 M	1.46	0.68	18.8 M	10.3 M	8.4 M	18.8 M	11.8 M	15.4 M	1.0	-1.14	-1.84	0.0	-73.3 M	-222.7 M	27	27	100.0	100.0
1700	1395/12/23	2,468	-0.08	390.1 M	1.6 M	0.93	0.47	9.2 M	7.9 M	8.8 M	14.4 M	10.2 M	15.3 M	-1.57	-1.28	-1.74	-141.9 M	-88.2 M	-220.9 M	27	27	63.6	100.0
1701	1395/12/22	2,450	-1.05	287.6 M	1.2 M	0.64	0.34	4.1 M	8.9 M	9.0 M	8.5 M	10.1 M	15.2 M	-2.08	-1.13	-1.69	-92.8 M	-50.7 M	-223.0 M	46	33	65.6	97.8
1702	1395/12/21	2,475	-0.04	33.4 M	134.9 K	0.06	0.04	1.1 M	10.3 M	9.0 M	1.4 M	8.0 M	15.1 M	-1.3	1.3	-1.67	-24.9 M	3.4 M	-223.1 M	8	24	25.5	100.0
1703	1395/12/18	2,430	-2.29	694.1 M	2.8 M	1.31	0.81	17.8 M	10.5 M	9.2 M	14.7 M	9.8 M	14.9 M	1.21	1.08	-1.62	-106.7 M	-37.7 M	-219.4 M	22	34	56.4	71.8
1704	1395/12/17	2,507	0.12	320.0 M	1.3 M	0.56	0.28	7.2 M	8.0 M	9.2 M	10.0 M	9.1 M	14.3 M	-1.38	-1.15	-1.56	-74.8 M	-34.2 M	-204.4 M	27	27	61.0	84.4
1705	1395/12/16	2,501	-2.72	774.8 M	3.1 M	0.63	0.64	13.0 M	7.0 M	11.4 M	14.1 M	9.1 M	15.1 M	-1.09	-1.3	-1.33	45.5 M	-23.6 M	-104.9 M	34	28	56.9	51.1
1706	1395/12/15	2,542	-1.05	450.1 M	1.8 M	0.34	0.35	8.3 M	8.8 M	12.0 M	3.4 M	18.5 M	15.8 M	2.45	-2.1	-1.32	178.0 M	-282.6 M	-135.2 M	48	65	88.3	48.7
1707	1395/12/14	2,540	-8.34	585.2 M	2.3 M	0.48	0.43	9.0 M	8.7 M	12.1 M	12.6 M	21.6 M	16.7 M	-1.39	-2.48	-1.39	-230.6 M	-343.4 M	-164.3 M	33	42	51.0	90.4
1708	1395/11/30	2,750	-1.79	639.8 M	2.3 M	0.5	0.44	5.1 M	8.6 M	12.1 M	10.7 M	22.0 M	18.2 M	-2.08	-2.56	-1.5	-88.8 M	-327.2 M	-242.0 M	72	43	57.9	71.8
1709	1395/11/27	2,819	0.75	599.2 M	2.1 M	0.42	0.41	5.2 M	8.8 M	12.6 M	9.2 M	22.5 M	18.1 M	-1.77	-2.54	-1.43	-21.9 M	-393.0 M	-266.5 M	111	65	96.3	100.0
1710	1395/11/26	2,796	-4.99	4.4 B	15.9 M	7.98	3.57	11.4 M	9.6 M	13.3 M	37.3 M	27.4 M	18.5 M	-3.27	-2.86	-1.39	-1.2 B	-591.4 M	-268.1 M	270	116	69.1	97.3
1711	1395/11/25	2,879	-4.98	816.9 M	2.8 M	1.58	0.63	7.8 M	6.0 M	13.6 M	18.2 M	17.4 M	16.3 M	-2.34	-2.9	-1.19	-126.1 M	-364.7 M	-211.3 M	89	45	84.6	100.0
1712	1395/11/24	3,024	0.13	241.1 M	795.6 K	0.29	0.18	5.4 M	4.7 M	14.2 M	10.0 M	15.5 M	15.9 M	-1.87	-3.31	-1.12	-149.6 M	-416.4 M	-212.3 M	17	24	38.0	100.0
1713	1395/11/23	3,017	0.07	512.3 M	1.7 M	0.69	0.39	3.8 M	5.6 M	14.3 M	13.1 M	15.4 M	15.9 M	-3.47	-2.74	-1.11	-417.8 M	-456.0 M	-214.5 M	25	39	18.5	100.0
1714	1395/11/20	3,020	-0.76	1.2 B	4.1 M	1.26	0.99	6.5 M	5.3 M	14.6 M	33.7 M	14.2 M	15.8 M	-5.2	-2.65	-1.08	-1.0 B	-390.4 M	-196.6 M	36	37	18.7	100.0
1715	1395/11/19	3,040	-0.56	166.3 M	547.1 K	0.11	0.13	1.9 M	10.3 M	14.9 M	6.4 M	11.9 M	14.6 M	-3.33	-1.15	1.02	-116.3 M	-180.4 M	-150.4 M	26	26	30.0	100.0
1716	1395/11/18	3,064	0.26	495.8 M	1.6 M	0.33	0.39	5.6 M	11.9 M	15.3 M	10.8 M	12.7 M	14.7 M	-1.94	-1.07	1.04	-384.6 M	-194.0 M	-153.5 M	20	46	22.4	100.0
1717	1395/11/17	3,030	-3.19	1.7 B	5.6 M	1.34	1.42	9.7 M	11.2 M	15.4 M	12.5 M	12.3 M	14.6 M	-1.28	-1.1	1.05	-347.4 M	-135.9 M	-137.7 M	27	49	15.5	35.9
1718	1395/11/16	3,079	-3.21	144.1 M	464.6 K	0.1	0.12	2.2 M	11.4 M	15.5 M	4.8 M	11.2 M	14.4 M	-2.14	1.01	1.08	-90.1 M	-56.7 M	-127.6 M	24	30	37.3	99.8
1719	1395/11/13	3,176	4.75	2.6 B	8.3 M	1.09	2.32	15.5 M	11.9 M	15.9 M	15.8 M	10.9 M	14.6 M	-1.02	1.1	1.09	36.2 M	-73.2 K	-126.5 M	102	98	60.0	58.7
1720	1395/11/12	3,112	2.03	2.7 B	8.9 M	1.17	2.83	12.8 M	16.7 M	15.7 M	13.3 M	12.9 M	14.1 M	-1.03	1.29	1.11	-184.3 M	375.9 M	-131.0 M	59	71	28.0	34.8
1721	1395/11/11	3,019	-1.4	346.4 M	1.1 M	0.14	0.35	4.5 M	18.5 M	15.6 M	7.4 M	15.0 M	13.8 M	-1.66	1.23	1.13	-93.8 M	300.6 M	-122.0 M	42	38	54.1	81.2
1722	1395/11/10	3,048	-4.42	610.5 M	2.0 M	0.21	0.61	11.5 M	19.4 M	16.5 M	7.8 M	16.7 M	13.7 M	1.48	1.16	1.21	48.4 M	238.5 M	-109.7 M	53	72	99.4	91.5
1723	1395/11/09	3,160	0.93	910.1 M	2.9 M	0.3	0.84	11.0 M	20.1 M	16.8 M	7.7 M	22.4 M	13.7 M	1.44	-1.11	1.23	193.2 M	-128.0 M	-115.0 M	82	93	99.5	78.3
1724	1395/11/06	3,132	4.99	7.2 B	23.0 M	4.71	8.49	24.5 M	22.6 M	17.8 M	20.7 M	24.4 M	13.9 M	1.18	-1.08	1.28	1.9 B	-282.4 M	-112.4 M	192	134	65.3	38.6
1725	1395/11/05	3,004	5.0	2.8 B	9.2 M	2.9	4.01	24.9 M	18.9 M	18.3 M	22.5 M	25.3 M	12.7 M	1.11	-1.34	1.44	-561.0 M	-676.7 M	-176.6 M	67	99	60.6	81.0
1726	1395/11/04	2,860	2.25	889.3 M	3.1 M	1.06	1.32	10.1 M	10.7 M	16.7 M	35.2 M	25.5 M	11.1 M	-3.47	-2.37	1.5	-404.3 M	-586.9 M	-148.1 M	26	19	29.7	75.1
1727	1395/10/29	2,800	0.54	2.4 B	8.4 M	5.89	4.09	12.0 M	10.8 M	18.1 M	65.3 M	20.1 M	10.5 M	-5.46	-1.86	1.73	-1.8 B	-535.4 M	-100.8 M	20	31	10.1	85.8
1728	1395/10/28	2,805	2.3	915.6 M	3.3 M	3.72	1.71	25.6 M	10.5 M	18.7 M	12.7 M	10.4 M	8.5 M	2.02	1.01	2.2	-578.8 M	-217.4 M	-8.4 M	11	68	30.8	94.0
1729	1395/10/27	2,724	-1.13	92.7 M	339.9 K	0.36	0.18	4.7 M	7.2 M	18.2 M	6.2 M	8.1 M	8.1 M	-1.32	-1.12	2.24	-55.2 M	-113.4 M	14.4 M	8	15	40.5	100.0
1730	1395/10/26	2,717	-3.45	203.2 M	737.7 K	0.75	0.33	4.6 M	7.3 M	18.2 M	11.3 M	6.7 M	8.0 M	-2.48	1.09	2.27	-112.2 M	-120.6 M	16.8 M	20	18	44.8	100.0
1731	1395/10/25	2,829	3.51	526.5 M	1.9 M	2.75	0.86	10.3 M	9.2 M	18.6 M	7.6 M	6.7 M	9.5 M	1.34	1.38	1.97	-146.7 M	-133.7 M	-44.4 M	17	42	33.1	61.0
1732	1395/10/22	2,740	-0.33	250.5 M	916.3 K	1.16	0.41	11.3 M	7.1 M	18.7 M	10.9 M	6.0 M	9.5 M	1.04	1.18	1.96	-193.9 M	-118.0 M	-36.1 M	5	23	22.6	100.0
1733	1395/10/20	2,770	0.22	151.1 M	550.5 K	0.61	0.23	8.1 M	7.5 M	17.9 M	4.2 M	5.5 M	9.2 M	1.93	1.36	1.95	-59.2 M	-108.3 M	-37.0 M	2	18	10.7	49.9
1734	1395/10/19	2,770	1.24	168.2 M	607.7 K	0.68	0.25	4.6 M	8.3 M	16.9 M	2.8 M	6.0 M	9.2 M	1.66	1.38	1.84	-90.9 M	-110.3 M	-32.4 M	6	43	16.3	70.3
1735	1395/10/18	2,723	-1.73	273.1 M	998.2 K	1.24	0.4	9.5 M	7.7 M	17.3 M	9.4 M	6.5 M	9.3 M	1.01	1.17	1.86	-177.8 M	-102.6 M	-20.8 M	10	29	34.9	100.0
1736	1395/10/15	2,760	-0.11	91.5 M	328.8 K	0.22	0.13	2.7 M	6.9 M	17.6 M	4.3 M	5.6 M	9.1 M	-1.62	1.23	1.94	-68.0 M	-68.2 M	-11.9 M	7	20	20.5	94.9
1737	1395/10/14	2,753	-1.89	406.4 M	1.5 M	0.94	0.6	10.1 M	11.5 M	17.4 M	6.7 M	6.6 M	9.1 M	1.49	1.74	1.91	-145.5 M	-23.9 M	-9.8 M	11	38	27.3	63.1
1738	1395/10/13	2,758	-0.51	314.3 M	1.1 M	0.46	0.46	11.1 M	12.3 M	17.1 M	7.8 M	6.8 M	9.1 M	1.42	1.8	1.87	-69.2 M	-6.2 M	-10.6 M	10	23	35.4	57.4
1739	1395/10/12	2,764	0.0	147.7 M	532.3 K	0.13	0.21	5.1 M	14.8 M	16.9 M	4.3 M	8.1 M	9.0 M	1.21	1.83	1.89	-52.4 M	56.4 M	-10.6 M	18	34	62.6	98.1
1740	1395/10/11	2,778	-1.59	155.7 M	566.7 K	0.13	0.23	6.1 M	23.2 M	16.6 M	4.8 M	9.8 M	9.0 M	1.28	2.36	1.83	-5.6 M	193.4 M	-20.5 M	24	32	94.6	98.2
1741	1395/10/08	2,791	-0.78	1.0 B	3.6 M	0.85	1.58	19.2 M	23.3 M	16.6 M	8.3 M	9.6 M	9.0 M	2.31	2.44	1.85	153.2 M	196.4 M	-20.7 M	34	60	63.4	48.5
1742	1395/10/07	2,835	-1.36	553.5 M	2.0 M	0.44	0.85	13.9 M	24.9 M	16.2 M	7.4 M	9.6 M	8.8 M	1.89	2.58	1.84	-57.0 M	274.2 M	-30.2 M	33	70	82.9	93.2
1743	1395/10/06	2,803	0.75	1.6 B	5.4 M	1.55	2.58	17.9 M	26.6 M	15.5 M	10.4 M	9.7 M	8.8 M	1.72	2.75	1.77	244.0 M	298.2 M	-21.8 M	81	116	93.5	77.8
1744	1395/10/05	2,805	4.98	2.5 B	9.0 M	5.18	5.35	50.4 M	30.3 M	14.0 M	12.3 M	9.1 M	8.5 M	4.09	3.32	1.64	632.3 M	224.9 M	-34.4 M	47	141	94.3	69.1
1745	1395/10/04	2,690	0.52	306.0 M	1.1 M	0.4	0.7	9.5 M	18.7 M	10.3 M	4.7 M	6.4 M	7.8 M	2.0	2.93	1.33	9.6 M	96.9 M	-66.4 M	28	54	86.7	83.5
1746	1395/10/01	2,677	4.98	1.1 B	4.0 M	1.8	2.71	29.2 M	20.3 M	10.1 M	9.0 M	14.4 M	7.9 M	3.26	1.41	1.28	542.2 M	-172.0 M	-66.1 M	37	60	100.0	49.8
1747	1395/09/30	2,659	4.81	687.3 M	2.7 M	1.28	1.89	25.3 M	14.1 M	8.3 M	7.1 M	15.7 M	7.9 M	3.58	-1.12	1.05	62.8 M	-276.8 M	-95.8 M	17	52	62.5	53.4
1748	1395/09/29	2,559	-0.66	141.3 M	559.3 K	0.19	0.36	1.9 M	9.1 M	7.6 M	5.5 M	13.7 M	7.8 M	-2.94	-1.5	-1.03	-122.4 M	-331.8 M	-98.6 M	8	25	10.6	97.3
1749	1395/09/28	2,549	-1.28	67.4 M	263.0 K	0.08	0.16	6.6 M	11.2 M	8.5 M	2.9 M	12.1 M	7.9 M	2.26	-1.08	1.08	-7.8 M	-300.6 M	-87.9 M	9	23	88.5	100.0
1750	1395/09/24	2,579	-1.3	1.7 B	6.6 M	3.2	5.13	14.1 M	12.4 M	8.4 M	51.9 M	11.8 M	7.9 M	-3.67	1.05	1.07	-1.3 B	-270.9 M	-94.5 M	23	32	19.0	96.8
1751	1395/09/23	2,591	-2.7	279.4 M	1.1 M	0.55	0.83	12.6 M	13.2 M	8.0 M	9.1 M	6.9 M	6.1 M	1.39	1.92	1.31	18.1 M	-3.7 M	-28.2 M	18	23	81.3	74.8
1752	1395/09/22	2,658	-0.71	528.1 M	2.0 M	1.15	1.5	6.4 M	12.2 M	7.8 M	5.4 M	6.6 M	6.2 M	1.17	1.86	1.26	-212.3 M	-12.7 M	-32.8 M	35	80	42.1	82.3
1753	1395/09/21	2,645	-0.23	1.3 B	4.9 M	5.87	4.36	12.4 M	12.5 M	7.4 M	8.8 M	7.1 M	6.4 M	1.42	1.77	1.15	33.8 M	-2.6 M	-37.9 M	98	135	93.7	91.1
1754	1395/09/20	2,651	4.99	320.0 M	1.2 M	1.31	1.1	26.7 M	11.2 M	6.3 M	4.5 M	4.8 M	6.0 M	5.94	2.33	1.06	140.5 M	-23.0 M	-39.8 M	12	40	100.0	56.1
1755	1395/09/17	2,538	4.96	318.5 M	1.3 M	1.75	0.62	30.0 M	6.1 M	6.0 M	5.3 M	5.6 M	6.1 M	5.63	1.09	-1.02	1.4 M	-101.4 M	-48.6 M	10	56	94.2	93.8
1756	1395/09/16	2,421	-0.08	79.4 M	328.9 K	0.43	0.16	2.9 M	3.1 M	5.7 M	4.0 M	5.2 M	6.3 M	-1.36	-1.7	-1.11	-27.0 M	-103.5 M	-56.8 M	18	20	66.0	100.0
1757	1395/09/15	2,425	-0.66	238.8 M	985.6 K	1.06	0.48	2.5 M	3.5 M	5.8 M	8.8 M	4.8 M	6.5 M	-3.47	-1.35	-1.13	-161.7 M	-105.5 M	-58.8 M	16	23	17.0	84.7
1758	1395/09/14	2,475	1.77	85.8 M	350.1 K	0.32	0.17	2.0 M	4.3 M	5.7 M	2.4 M	4.1 M	6.3 M	-1.22	1.05	-1.1	-68.2 M	-50.9 M	-52.8 M	9	36	20.5	100.0
1759	1395/09/13	2,460	-1.68	407.9 M	1.7 M	1.8	0.79	3.5 M	4.1 M	5.7 M	7.3 M	5.0 M	6.5 M	-2.11	-1.22	-1.13	-251.4 M	-38.9 M	-54.0 M	33	50	28.1	89.7
1760	1395/09/09	2,500	0.12	67.8 M	270.1 K	0.29	0.12	3.6 M	4.8 M	6.2 M	2.6 M	4.3 M	6.7 M	1.36	1.1	-1.08	-9.3 M	9.7 M	-48.7 M	15	24	78.8	92.5
1761	1395/09/07	2,519	2.44	129.1 M	514.0 K	0.5	0.22	5.4 M	4.7 M	6.1 M	2.9 M	4.5 M	6.8 M	1.85	1.05	-1.12	-37.0 M	14.8 M	-57.1 M	17	44	71.3	100.0
1762	1395/09/06	2,450	-2.27	453.2 M	1.8 M	1.97	0.72	5.3 M	4.7 M	6.0 M	3.7 M	6.2 M	7.1 M	1.42	-1.31	-1.18	111.7 M	11.8 M	-71.9 M	42	30	49.5	24.8
1763	1395/09/03	2,481	-3.95	280.9 M	1.1 M	0.8	0.43	3.2 M	5.0 M	6.0 M	8.2 M	6.5 M	8.0 M	-2.56	-1.3	-1.33	-8.6 M	-9.0 M	-123.8 M	51	21	58.1	61.2
1764	1395/09/02	2,567	0.82	232.1 M	898.8 K	0.64	0.33	6.8 M	8.6 M	6.1 M	5.3 M	7.0 M	7.8 M	1.3	1.23	-1.27	-8.4 M	10.9 M	-121.0 M	31	42	91.5	95.1
1765	1395/09/01	2,505	-2.38	66.0 M	262.6 K	0.18	0.07	3.5 M	8.6 M	6.3 M	3.6 M	6.8 M	7.6 M	-1.02	1.25	-1.21	16.6 M	-15.2 M	-93.4 M	18	13	95.4	70.3
1766	1395/08/29	2,553	-4.24	272.0 M	1.1 M	0.73	0.24	5.0 M	8.5 M	8.3 M	10.5 M	6.6 M	9.1 M	-2.09	1.28	-1.09	-52.3 M	-20.3 M	-22.5 M	44	26	80.8	100.0
1767	1395/08/26	2,650	0.8	354.5 M	1.3 M	0.78	0.3	6.1 M	8.9 M	10.8 M	5.7 M	6.6 M	9.3 M	1.08	1.34	1.17	7.9 M	-24.8 M	132.3 M	57	60	98.5	96.3
1768	1395/08/25	2,634	4.98	902.1 M	3.4 M	3.0	0.77	19.7 M	7.8 M	10.8 M	8.3 M	7.4 M	9.3 M	2.36	1.05	1.16	90.8 M	-89.0 M	135.3 M	41	86	89.4	79.4
1769	1395/08/24	2,521	2.44	241.3 M	961.8 K	0.86	0.18	5.1 M	4.2 M	10.5 M	4.6 M	6.6 M	9.2 M	1.1	-1.57	1.14	-138.9 M	-108.2 M	139.7 M	20	52	42.4	100.0
1770	1395/08/23	2,470	0.24	116.8 M	474.8 K	0.1	0.08	4.3 M	4.5 M	11.7 M	3.9 M	7.1 M	10.0 M	1.11	-1.57	1.17	-9.1 M	-87.3 M	185.1 M	25	30	92.2	100.0
1771	1395/08/22	2,452	-0.28	265.3 M	1.1 M	0.22	0.17	6.0 M	5.1 M	12.1 M	10.2 M	7.9 M	10.5 M	-1.71	-1.57	1.14	-74.9 M	-118.2 M	151.6 M	32	26	71.8	100.0
1772	1395/08/19	2,470	-4.52	643.8 M	2.6 M	0.57	0.42	3.6 M	5.0 M	12.1 M	8.8 M	8.1 M	10.3 M	-2.41	-1.61	1.18	-313.1 M	-116.6 M	158.2 M	71	65	40.2	88.9
1773	1395/08/18	2,561	-2.62	153.2 M	594.5 K	0.13	0.09	3.4 M	5.3 M	12.2 M	4.9 M	6.9 M	10.4 M	-1.47	-1.3	1.17	-5.2 M	-62.3 M	176.3 M	44	31	96.6	100.0
1774	1395/08/17	2,617	-2.13	218.3 M	830.0 K	0.16	0.12	7.1 M	5.7 M	13.1 M	6.1 M	7.0 M	10.2 M	1.17	-1.24	1.28	-34.2 M	-79.7 M	221.2 M	26	36	84.3	100.0
1775	1395/08/16	2,602	0.62	5.3 B	19.7 M	12.14	3.23	7.4 M	6.8 M	13.0 M	8.8 M	7.8 M	10.3 M	-1.2	-1.14	1.27	-163.4 M	-102.1 M	221.5 M	40	52	5.6	8.7
1776	1395/08/15	2,571	-0.85	276.7 M	1.1 M	0.56	0.18	5.5 M	6.0 M	13.7 M	11.5 M	7.3 M	10.4 M	-2.09	-1.22	1.32	-66.9 M	-104.7 M	244.9 M	38	24	75.8	100.0
1777	1395/08/12	2,618	1.0	159.2 M	613.8 K	0.2	0.1	3.5 M	5.7 M	13.8 M	3.7 M	7.1 M	10.3 M	-1.08	-1.24	1.34	-41.9 M	-157.9 M	246.7 M	31	40	67.4	93.7
1778	1395/08/11	2,570	-1.91	323.3 M	1.2 M	0.41	0.2	4.9 M	6.0 M	14.0 M	6.2 M	9.6 M	10.3 M	-1.27	-1.59	1.36	-92.2 M	-334.8 M	257.4 M	42	48	63.5	92.0
1779	1395/08/10	2,600	-1.4	708.5 M	2.7 M	0.81	0.44	11.7 M	6.1 M	14.1 M	9.0 M	9.1 M	10.2 M	1.29	-1.5	1.37	-146.3 M	-307.1 M	258.8 M	44	73	72.6	93.2
1780	1395/08/09	2,603	-4.97	658.0 M	2.5 M	0.4	0.41	4.9 M	6.0 M	14.0 M	7.1 M	8.3 M	10.1 M	-1.45	-1.37	1.38	-176.4 M	-169.0 M	263.3 M	90	87	66.5	93.3
1781	1395/08/08	2,710	-4.54	694.0 M	2.5 M	0.27	0.42	4.7 M	10.2 M	14.3 M	7.5 M	11.8 M	10.0 M	-1.59	-1.16	1.42	-332.7 M	153.2 M	273.6 M	77	93	52.0	100.0
1782	1395/08/05	2,783	1.61	1.8 B	6.4 M	0.74	1.1	6.1 M	15.2 M	14.6 M	15.5 M	12.6 M	10.0 M	-2.56	1.21	1.46	-926.3 M	828.6 M	273.3 M	111	103	37.3	88.5
1783	1395/07/27	2,722	-0.98	341.1 M	1.2 M	0.14	0.22	5.7 M	15.8 M	15.1 M	4.4 M	11.1 M	9.5 M	1.29	1.43	1.59	46.4 M	1.0 B	315.6 M	60	67	100.0	86.4
1784	1395/07/26	2,713	-4.97	1.1 B	4.0 M	0.35	0.71	7.5 M	16.2 M	15.4 M	5.1 M	11.3 M	9.5 M	1.47	1.44	1.61	544.1 M	1.1 B	311.3 M	141	101	97.5	47.6
1785	1395/07/25	2,770	0.69	5.0 B	17.4 M	1.53	3.66	15.9 M	19.2 M	16.0 M	20.2 M	13.3 M	9.7 M	-1.28	1.44	1.64	1.4 B	1.1 B	276.2 M	273	143	87.2	58.3
1786	1395/07/24	2,777	4.99	4.8 B	17.4 M	2.06	4.37	38.5 M	20.3 M	15.9 M	11.5 M	11.8 M	8.7 M	3.35	1.71	1.83	3.0 B	676.3 M	202.4 M	108	97	86.7	23.2
1787	1395/07/19	2,670	1.64	851.5 M	3.2 M	0.37	0.82	7.1 M	14.7 M	13.2 M	6.9 M	11.0 M	8.2 M	1.02	1.34	1.61	67.0 M	78.8 M	36.1 M	81	73	67.1	59.2
1788	1395/07/18	2,600	-4.41	672.0 M	2.6 M	0.27	0.67	9.5 M	14.1 M	13.5 M	5.1 M	11.4 M	8.2 M	1.86	1.24	1.66	179.1 M	74.9 M	25.1 M	50	58	71.0	44.4
1789	1395/07/13	2,640	0.57	4.4 B	16.3 M	2.36	5.35	20.9 M	16.8 M	13.4 M	14.0 M	11.0 M	8.0 M	1.49	1.52	1.67	770.0 M	217.9 M	10.4 M	167	194	78.6	61.3
1790	1395/07/12	2,673	4.99	4.6 B	17.5 M	3.4	7.04	16.0 M	14.0 M	11.6 M	14.0 M	9.9 M	7.1 M	1.15	1.42	1.64	-679.3 M	58.3 M	-31.3 M	106	170	37.0	51.8
1791	1395/07/11	2,543	-1.28	688.4 M	2.7 M	0.56	1.12	10.2 M	15.7 M	10.7 M	6.2 M	8.9 M	6.3 M	1.63	1.77	1.71	57.2 M	254.9 M	-12.3 M	67	100	99.0	90.7
1792	1395/07/10	2,530	0.32	1.3 B	5.0 M	1.17	2.3	8.2 M	16.3 M	10.6 M	10.7 M	9.3 M	6.3 M	-1.31	1.75	1.68	47.6 M	237.2 M	-25.6 M	139	102	88.0	84.3
1793	1395/07/07	2,538	4.96	1.6 B	6.5 M	2.0	3.15	45.0 M	20.7 M	11.0 M	6.2 M	8.4 M	5.8 M	7.24	2.46	1.89	893.7 M	262.0 M	-29.7 M	36	117	99.5	44.7
1794	1395/07/06	2,423	1.04	718.2 M	3.0 M	0.97	1.5	10.1 M	15.4 M	8.5 M	10.1 M	8.7 M	5.7 M	1.0	1.78	1.5	-27.7 M	70.7 M	-77.7 M	65	68	91.5	95.4
1795	1395/07/05	2,390	3.24	2.0 B	8.5 M	5.54	5.34	26.9 M	15.1 M	8.2 M	11.4 M	7.6 M	5.5 M	2.36	1.98	1.49	303.6 M	64.8 M	-82.1 M	66	129	87.1	72.2
1796	1395/07/04	2,307	-2.66	232.9 M	1.0 M	0.56	0.64	8.4 M	8.5 M	5.5 M	6.7 M	5.0 M	4.6 M	1.26	1.7	1.18	-31.3 M	10.0 M	-102.5 M	24	35	86.5	100.0
1797	1395/07/03	2,355	0.81	583.6 M	2.5 M	1.78	1.64	13.6 M	7.8 M	5.3 M	5.9 M	4.9 M	4.6 M	2.32	1.6	1.14	171.9 M	-51.4 M	-104.6 M	42	68	97.7	68.3
1798	1395/06/31	2,315	-1.99	274.0 M	1.2 M	0.95	0.8	7.6 M	5.5 M	4.4 M	4.8 M	4.3 M	4.5 M	1.6	1.28	-1.03	-63.1 M	-102.0 M	-118.7 M	23	50	63.8	86.8
1799	1395/06/29	2,361	2.03	506.4 M	2.1 M	1.99	1.52	7.2 M	4.8 M	4.2 M	5.2 M	3.9 M	4.5 M	1.38	1.24	-1.05	-57.1 M	-97.3 M	-116.5 M	47	76	66.4	77.7
1800	1395/06/28	2,315	1.8	207.5 M	896.6 K	0.95	0.64	4.7 M	3.2 M	3.9 M	2.6 M	3.8 M	4.3 M	1.8	-1.2	-1.12	29.8 M	-117.4 M	-113.5 M	33	48	75.2	60.9
1801	1395/06/27	2,261	0.36	517.5 M	2.3 M	2.47	1.65	1.3 M	2.3 M	3.8 M	5.2 M	4.1 M	4.6 M	-4.05	-1.8	-1.19	-338.5 M	-131.5 M	-116.9 M	16	69	4.0	69.4
1802	1395/06/24	2,280	1.42	100.3 M	444.7 K	0.39	0.28	2.2 M	2.7 M	4.4 M	2.6 M	3.5 M	4.7 M	-1.22	-1.31	-1.08	-80.8 M	-120.3 M	-99.8 M	9	38	19.4	100.0
1803	1395/06/23	2,250	0.22	90.2 M	400.8 K	0.3	0.24	3.2 M	3.6 M	5.2 M	2.0 M	4.0 M	5.6 M	1.58	-1.12	-1.08	-39.6 M	-134.8 M	-119.4 M	16	45	56.1	100.0
1804	1395/06/21	2,240	-2.52	304.7 M	1.4 M	1.18	0.75	2.5 M	3.6 M	5.6 M	6.6 M	4.0 M	6.1 M	-2.58	-1.12	-1.08	-157.5 M	-149.7 M	-124.3 M	18	31	15.0	66.7
1805	1395/06/20	2,240	-3.49	58.0 M	257.0 K	0.11	0.13	1.9 M	3.5 M	5.7 M	3.6 M	3.7 M	6.3 M	-1.9	-1.04	-1.1	-40.8 M	-131.0 M	-142.8 M	9	16	29.6	100.0
1806	1395/06/17	2,300	1.05	499.9 M	2.2 M	1.02	1.15	2.9 M	4.2 M	5.6 M	3.6 M	4.5 M	6.2 M	-1.24	-1.08	-1.11	-282.5 M	-182.6 M	-145.8 M	31	103	18.1	74.6
1807	1395/06/16	2,250	0.36	352.3 M	1.5 M	0.81	0.82	6.2 M	4.4 M	5.6 M	4.8 M	5.3 M	6.4 M	1.28	-1.19	-1.14	-153.3 M	-167.7 M	-138.6 M	23	61	40.4	83.9
1808	1395/06/15	2,224	0.5	299.7 M	1.3 M	0.55	0.7	3.6 M	4.2 M	5.5 M	3.1 M	5.0 M	6.2 M	1.17	-1.18	-1.12	-114.3 M	-143.9 M	-142.3 M	33	76	39.3	77.5
1809	1395/06/14	2,205	-0.45	99.7 M	450.8 K	0.17	0.21	1.9 M	4.3 M	5.8 M	2.9 M	5.4 M	6.4 M	-1.57	-1.27	-1.1	-64.2 M	-134.6 M	-137.2 M	19	34	35.7	100.0
1810	1395/06/13	2,248	1.95	1.3 B	6.0 M	3.82	2.86	5.6 M	4.7 M	6.9 M	8.2 M	6.1 M	6.6 M	-1.46	-1.31	1.05	-298.8 M	-145.0 M	-128.2 M	40	64	16.7	39.0
1811	1395/06/10	2,219	0.5	258.2 M	1.2 M	0.77	0.54	3.8 M	4.4 M	7.2 M	8.0 M	5.0 M	6.9 M	-2.11	-1.13	1.05	-208.0 M	-105.9 M	-135.3 M	13	32	19.2	99.8
1812	1395/06/09	2,201	0.73	134.6 M	608.8 K	0.39	0.28	5.0 M	4.4 M	7.6 M	3.0 M	4.6 M	6.9 M	1.68	-1.03	1.1	-34.3 M	-79.0 M	-122.2 M	20	45	74.5	100.0
1813	1395/06/08	2,180	-0.23	827.2 M	3.8 M	4.14	1.77	3.6 M	4.0 M	7.8 M	3.9 M	5.0 M	6.9 M	-1.08	-1.27	1.13	-67.9 M	-94.1 M	-121.1 M	23	39	10.0	18.2
1814	1395/06/07	2,163	-1.77	330.9 M	1.5 M	1.94	0.72	4.3 M	4.2 M	8.2 M	7.4 M	4.9 M	6.8 M	-1.72	-1.16	1.2	-115.9 M	-84.2 M	-113.3 M	23	29	29.9	64.9
1815	1395/06/06	2,221	1.69	183.6 M	834.0 K	1.08	0.39	5.7 M	4.0 M	8.1 M	4.2 M	4.1 M	6.7 M	1.37	-1.04	1.2	-103.4 M	-60.6 M	-110.8 M	14	44	43.7	100.0
1816	1395/06/03	2,188	-0.59	180.2 M	824.9 K	0.84	0.37	4.1 M	3.8 M	8.0 M	5.7 M	4.8 M	6.7 M	-1.4	-1.26	1.21	-73.3 M	-47.5 M	-107.7 M	24	30	54.4	95.1
1817	1395/06/02	2,200	-1.52	179.5 M	815.4 K	0.49	0.35	2.9 M	5.3 M	8.2 M	4.9 M	5.5 M	6.5 M	-1.68	-1.05	1.25	-110.0 M	-32.4 M	-102.3 M	24	37	38.7	100.0
1818	1395/06/01	2,236	0.36	131.2 M	587.1 K	0.3	0.25	4.8 M	8.2 M	8.7 M	3.0 M	9.9 M	6.7 M	1.6	-1.2	1.29	-18.6 M	-104.6 M	-100.6 M	18	35	65.9	80.1
1819	1395/05/31	2,209	0.05	185.8 M	834.1 K	0.31	0.34	3.4 M	9.5 M	8.8 M	2.9 M	11.6 M	6.8 M	1.16	-1.23	1.3	2.2 M	-128.6 M	-104.8 M	29	33	53.1	51.9
1820	1395/05/30	2,211	-1.25	176.6 M	799.9 K	0.26	0.31	4.2 M	10.3 M	8.6 M	11.0 M	12.4 M	6.6 M	-2.63	-1.2	1.3	-37.9 M	-234.6 M	-105.7 M	33	16	78.5	100.0
1821	1395/05/27	2,224	-3.22	413.8 M	1.8 M	0.64	0.7	10.8 M	9.8 M	8.4 M	8.8 M	10.5 M	6.6 M	1.22	-1.07	1.28	2.3 M	-247.0 M	-110.2 M	28	34	73.2	72.7
1822	1395/05/26	2,257	-2.76	979.8 M	4.3 M	1.78	1.63	17.0 M	8.4 M	8.1 M	19.6 M	9.4 M	6.5 M	-1.16	-1.12	1.24	-471.2 M	-275.1 M	-108.7 M	30	50	51.9	100.0
1823	1395/05/25	2,285	-2.27	475.4 M	2.0 M	0.86	0.72	15.6 M	5.2 M	7.7 M	11.5 M	6.0 M	6.3 M	1.35	-1.14	1.22	-138.6 M	-226.6 M	-104.5 M	14	31	45.9	75.0
1824	1395/05/24	2,308	-0.56	1.0 B	4.5 M	1.65	1.56	6.1 M	4.5 M	7.7 M	9.5 M	5.0 M	6.4 M	-1.57	-1.12	1.2	-527.6 M	-201.5 M	-118.1 M	20	68	11.6	62.3
1825	1395/05/23	2,330	1.04	676.1 M	2.9 M	0.98	0.89	2.4 M	7.8 M	7.7 M	3.4 M	5.1 M	6.4 M	-1.44	1.52	1.19	-100.2 M	-72.6 M	-103.9 M	34	53	12.0	26.8
1826	1395/05/20	2,291	-1.59	154.0 M	668.6 K	0.2	0.12	1.1 M	8.8 M	8.0 M	3.4 M	6.5 M	7.2 M	-3.26	1.37	1.12	-138.3 M	-140.9 M	-172.3 M	15	45	10.2	100.0
1827	1395/05/19	2,335	2.1	435.2 M	1.9 M	0.58	0.29	5.2 M	9.7 M	11.0 M	4.2 M	6.9 M	9.0 M	1.25	1.4	1.21	-228.4 M	-102.1 M	-101.9 M	29	91	34.9	87.4
1828	1395/05/18	2,314	0.56	454.1 M	2.0 M	0.6	0.24	6.9 M	10.5 M	11.9 M	3.9 M	7.2 M	9.5 M	1.76	1.45	1.26	-12.9 M	-59.0 M	-88.4 M	31	58	46.8	49.6
1829	1395/05/17	2,318	4.98	1.4 B	6.0 M	2.64	0.74	11.8 M	10.8 M	13.7 M	7.4 M	7.1 M	9.7 M	1.58	1.52	1.41	116.8 M	-38.8 M	5.0 M	96	136	81.2	72.8
1830	1395/05/16	2,240	1.96	964.5 M	4.4 M	2.64	0.53	8.9 M	9.2 M	13.8 M	10.6 M	6.6 M	9.8 M	-1.19	1.39	1.42	-441.7 M	-75.4 M	7.9 M	54	87	49.9	95.7
1831	1395/05/13	2,190	-1.44	465.2 M	2.1 M	1.17	0.26	11.3 M	8.8 M	14.1 M	7.6 M	5.0 M	9.7 M	1.5	1.75	1.45	55.5 M	4.6 M	42.9 M	41	54	100.0	88.1
1832	1395/05/12	2,229	1.92	365.6 M	1.6 M	0.82	0.2	11.8 M	8.0 M	14.1 M	4.9 M	4.4 M	9.4 M	2.42	1.8	1.5	-12.7 M	622.4 K	26.1 M	27	68	87.4	90.9
1833	1395/05/11	2,192	-2.01	502.5 M	2.3 M	1.21	0.28	10.1 M	8.7 M	14.1 M	4.6 M	5.2 M	9.5 M	2.21	1.66	1.49	88.0 M	-12.1 M	33.2 M	49	89	98.7	81.2
1834	1395/05/10	2,211	-2.17	228.9 M	1.0 M	0.48	0.12	4.3 M	8.4 M	14.1 M	4.7 M	5.5 M	9.7 M	-1.09	1.51	1.46	-66.0 M	-50.2 M	22.6 M	38	49	71.1	100.0
1835	1395/05/06	2,250	0.4	270.8 M	1.2 M	0.49	0.14	6.3 M	7.8 M	14.1 M	3.9 M	5.2 M	9.6 M	1.63	1.52	1.47	-41.6 M	-40.2 M	24.7 M	32	63	74.9	90.2
1836	1395/05/05	2,256	0.4	642.8 M	2.9 M	1.09	0.34	7.8 M	7.2 M	13.8 M	4.2 M	5.7 M	9.7 M	1.85	1.26	1.43	35.4 M	-57.4 M	33.7 M	45	75	54.6	49.1
1837	1395/05/04	2,247	-0.93	606.4 M	2.7 M	0.97	0.32	15.2 M	7.0 M	13.9 M	9.1 M	6.2 M	9.8 M	1.67	1.12	1.42	-76.3 M	-58.1 M	35.5 M	34	65	85.0	97.6
1838	1395/05/03	2,262	-1.82	384.9 M	1.7 M	0.44	0.2	8.8 M	6.1 M	13.8 M	5.7 M	6.6 M	9.7 M	1.54	-1.08	1.42	-102.5 M	-120.4 M	38.3 M	32	67	73.4	100.0
1839	1395/05/02	2,267	-1.0	498.1 M	2.2 M	0.5	0.25	5.2 M	6.4 M	13.6 M	4.0 M	7.3 M	9.7 M	1.31	-1.13	1.41	-15.9 M	-182.0 M	57.7 M	88	119	92.1	95.3
1840	1395/04/30	2,260	-2.29	656.4 M	2.9 M	0.48	0.33	5.2 M	6.8 M	14.1 M	7.1 M	8.3 M	9.9 M	-1.37	-1.22	1.42	-127.8 M	-227.6 M	60.7 M	82	78	65.1	84.6
1841	1395/04/29	2,338	4.89	873.0 M	3.8 M	0.26	0.44	6.6 M	7.8 M	14.6 M	6.5 M	9.6 M	9.9 M	1.02	-1.23	1.47	32.1 M	-495.5 M	62.6 M	128	126	97.4	93.7
1842	1395/04/28	2,237	-3.29	770.8 M	3.5 M	0.2	0.41	6.3 M	14.2 M	15.1 M	12.3 M	13.5 M	10.0 M	-1.96	1.06	1.51	-387.8 M	-248.1 M	61.0 M	60	62	48.8	99.1
1843	1395/04/27	2,270	-0.92	1.6 B	7.1 M	0.29	0.86	9.0 M	16.7 M	15.4 M	9.0 M	13.6 M	9.8 M	1.0	1.23	1.57	-410.6 M	-162.3 M	94.3 M	76	122	41.9	67.0
1844	1395/04/26	2,264	-4.11	975.0 M	4.3 M	0.18	0.52	7.1 M	19.6 M	15.5 M	8.3 M	12.9 M	9.7 M	-1.18	1.52	1.6	-243.8 M	290.9 M	109.0 M	94	109	68.0	93.0
1845	1395/04/23	2,353	-4.58	2.7 B	11.4 M	0.5	1.5	9.5 M	20.9 M	15.9 M	11.5 M	13.1 M	9.6 M	-1.21	1.6	1.66	-1.5 B	374.6 M	122.2 M	124	230	43.8	98.1
1846	1395/04/22	2,363	-0.63	11.7 B	47.3 M	3.4	8.97	20.2 M	22.8 M	16.4 M	18.5 M	13.3 M	9.1 M	1.09	1.71	1.81	1.3 B	719.8 M	195.0 M	358	322	62.1	51.2
1847	1395/04/21	2,378	4.99	4.4 B	18.6 M	1.7	4.2	48.7 M	25.1 M	14.5 M	13.6 M	9.2 M	6.9 M	3.57	2.74	2.11	41.4 M	410.1 M	127.2 M	35	122	38.6	37.7
1848	1395/04/20	2,280	4.97	9.4 B	41.4 M	14.38	16.66	24.6 M	21.4 M	12.9 M	10.1 M	8.0 M	6.1 M	2.44	2.67	2.11	1.9 B	427.7 M	125.2 M	232	382	60.8	41.0
1849	1395/04/19	2,172	4.98	249.9 M	1.2 M	0.39	0.46	12.7 M	12.3 M	8.7 M	1.8 M	5.0 M	4.7 M	6.91	2.47	1.85	174.9 M	31.6 M	17.0 M	18	29	91.3	21.3
1850	1395/04/15	2,069	4.97	1.0 B	5.0 M	2.03	2.22	17.0 M	10.2 M	8.5 M	9.3 M	5.1 M	4.7 M	1.84	2.02	1.81	258.5 M	-8.1 M	12.7 M	37	40	60.3	35.5
1851	1395/04/14	2,002	4.98	676.0 M	3.4 M	1.52	1.61	13.7 M	5.9 M	7.8 M	3.9 M	4.1 M	4.4 M	3.5	1.43	1.77	-279.5 M	-32.1 M	-6.0 M	17	131	34.5	75.8
1852	1395/04/13	1,900	0.21	693.8 M	3.6 M	1.8	1.77	12.3 M	6.1 M	7.5 M	5.6 M	4.9 M	4.4 M	2.21	1.26	1.71	129.4 M	38.1 M	7.9 M	30	43	53.2	34.5
1853	1395/04/12	1,900	0.16	217.7 M	1.1 M	0.43	0.55	2.9 M	5.0 M	7.6 M	5.9 M	4.5 M	4.5 M	-2.04	1.13	1.69	-125.2 M	8.1 M	1.5 M	22	32	29.3	86.8
1854	1395/04/09	1,898	-0.78	314.9 M	1.7 M	0.48	0.8	3.6 M	6.6 M	7.7 M	3.4 M	4.5 M	4.5 M	1.07	1.46	1.72	-23.5 M	90.2 M	5.3 M	32	41	36.9	44.4
1855	1395/04/08	1,906	-0.16	488.8 M	2.6 M	0.69	1.18	3.1 M	8.3 M	7.8 M	2.2 M	5.6 M	4.3 M	1.44	1.47	1.82	138.4 M	104.0 M	5.1 M	69	36	44.4	16.1
1856	1395/04/06	1,910	-0.68	434.6 M	2.3 M	0.67	1.06	11.2 M	10.8 M	8.1 M	7.0 M	6.5 M	4.3 M	1.61	1.67	1.88	71.6 M	58.3 M	-8.8 M	33	43	85.3	68.8
1857	1395/04/05	1,891	-4.25	475.2 M	2.5 M	0.75	1.18	5.7 M	10.3 M	7.8 M	3.8 M	6.1 M	4.2 M	1.5	1.69	1.88	-20.6 M	44.0 M	-9.7 M	27	46	32.6	36.9
1858	1395/04/02	1,970	4.62	873.6 M	4.4 M	1.65	2.33	9.0 M	10.8 M	7.6 M	5.2 M	5.9 M	4.2 M	1.74	1.83	1.8	285.3 M	103.5 M	-7.4 M	84	91	86.4	53.8
1859	1395/04/01	1,892	8.18	1.1 B	5.6 M	2.77	3.38	13.6 M	10.8 M	7.1 M	8.1 M	5.9 M	4.1 M	1.69	1.83	1.75	45.2 M	23.2 M	-21.2 M	49	77	63.3	59.0
1860	1395/03/25	2,105	-0.09	782.4 M	3.7 M	2.4	2.48	14.7 M	9.6 M	6.4 M	7.7 M	5.0 M	3.8 M	1.92	1.92	1.65	-90.1 M	18.5 M	-23.5 M	36	81	67.8	79.3
1861	1395/03/24	2,100	0.1	167.0 M	792.3 K	0.52	0.53	6.7 M	7.7 M	5.7 M	4.0 M	3.6 M	3.6 M	1.68	2.14	1.58	0.0	34.0 M	-19.0 M	25	42	100.0	100.0
1862	1395/03/23	2,100	-0.38	416.4 M	2.0 M	1.39	1.36	10.4 M	7.1 M	5.3 M	2.2 M	3.4 M	3.6 M	4.77	2.08	1.46	276.9 M	16.7 M	-19.0 M	35	40	87.4	20.9
1863	1395/03/22	2,110	-2.18	282.5 M	1.3 M	0.79	0.92	5.4 M	6.6 M	4.9 M	4.5 M	3.7 M	3.6 M	1.2	1.81	1.34	-116.1 M	-38.6 M	-34.2 M	31	63	58.9	100.0
1864	1395/03/19	2,160	-1.64	482.3 M	2.2 M	1.54	1.59	9.2 M	6.6 M	4.7 M	4.5 M	3.6 M	3.6 M	2.06	1.82	1.31	21.6 M	-76.9 M	-30.1 M	32	61	61.1	56.6
1865	1395/03/18	2,197	-0.05	308.0 M	1.4 M	1.03	1.03	6.1 M	6.1 M	4.5 M	2.6 M	3.4 M	3.7 M	2.38	1.79	1.23	-12.6 M	-63.6 M	-34.3 M	24	62	47.4	51.5
1866	1395/03/17	2,203	-0.63	135.2 M	616.2 K	0.46	0.45	2.2 M	5.5 M	4.4 M	2.7 M	3.4 M	3.6 M	-1.26	1.63	1.2	-86.4 M	-84.3 M	-37.4 M	22	49	35.4	99.3
1867	1395/03/16	2,220	1.88	345.5 M	1.6 M	1.05	1.12	8.2 M	5.5 M	4.4 M	3.8 M	3.3 M	3.7 M	2.17	1.68	1.2	433.1 K	-67.1 M	-34.9 M	42	91	100.0	99.9
1868	1395/03/12	2,232	4.99	584.0 M	2.7 M	2.01	2.05	5.1 M	6.8 M	4.4 M	4.1 M	3.9 M	3.7 M	1.27	1.74	1.2	-307.4 M	-67.1 M	-35.8 M	27	110	23.8	76.4
1869	1395/03/11	2,126	-2.3	209.0 M	983.1 K	0.69	0.76	7.1 M	7.0 M	4.3 M	3.1 M	4.0 M	3.6 M	2.28	1.74	1.2	87.6 M	-15.4 M	-26.8 M	29	38	98.9	57.0
1870	1395/03/10	2,160	0.61	212.8 M	977.8 K	0.48	0.76	2.4 M	7.0 M	4.2 M	2.4 M	3.6 M	3.6 M	1.0	1.95	1.17	-115.9 M	-38.4 M	-35.4 M	25	73	28.3	82.8
1871	1395/03/09	2,160	0.75	117.9 M	548.7 K	0.24	0.41	3.4 M	7.3 M	4.2 M	2.1 M	3.9 M	3.6 M	1.6	1.87	1.16	0.0	-43.1 M	-29.6 M	35	56	100.0	100.0
1872	1395/03/08	2,150	-0.14	479.5 M	2.2 M	1.02	1.66	15.0 M	7.5 M	4.4 M	7.3 M	3.9 M	3.7 M	2.06	1.91	1.19	0.0	-32.4 M	-31.3 M	32	66	100.0	100.0
1873	1395/03/05	2,140	-1.97	412.9 M	1.9 M	1.02	1.49	6.7 M	6.1 M	4.2 M	4.5 M	3.7 M	3.8 M	1.49	1.65	1.11	-48.8 M	-27.5 M	-37.7 M	54	91	87.7	99.5
1874	1395/03/04	2,172	-2.47	308.3 M	1.4 M	0.82	1.13	6.9 M	5.4 M	4.0 M	2.3 M	3.4 M	3.8 M	2.98	1.6	1.05	-27.2 M	-15.7 M	-37.3 M	39	128	87.7	96.5
1875	1395/03/03	2,200	3.09	905.3 M	4.1 M	3.81	3.63	6.8 M	4.7 M	3.7 M	4.1 M	3.7 M	3.9 M	1.68	1.26	-1.05	-139.3 M	-10.3 M	-37.3 M	109	218	82.1	97.5
1876	1395/03/01	2,145	4.99	435.3 M	2.0 M	2.46	1.95	6.2 M	3.4 M	3.3 M	3.2 M	3.3 M	4.0 M	1.93	1.03	-1.2	53.1 M	17.6 M	-36.9 M	69	117	99.0	86.8
1877	1395/02/29	2,021	-0.74	305.4 M	1.5 M	1.97	1.49	3.7 M	2.3 M	3.1 M	5.2 M	3.5 M	4.0 M	-1.4	-1.51	-1.3	24.6 M	7.0 M	-39.3 M	68	44	83.3	75.3
1878	1395/02/28	2,051	1.18	78.8 M	385.6 K	0.42	0.38	1.7 M	2.1 M	3.1 M	1.5 M	3.2 M	4.0 M	1.09	-1.5	-1.29	10.2 M	-3.4 M	-42.6 M	41	38	87.0	74.0
1879	1395/02/27	2,050	0.74	126.4 M	623.8 K	0.61	0.56	2.0 M	2.3 M	3.1 M	3.3 M	3.7 M	4.1 M	-1.63	-1.56	-1.32	0.0	-12.3 M	-44.7 M	62	38	100.0	100.0
1880	1395/02/26	2,045	-0.87	161.6 M	794.4 K	0.82	0.7	2.4 M	2.5 M	3.2 M	3.1 M	4.0 M	4.3 M	-1.29	-1.62	-1.35	0.0	-24.9 M	-48.5 M	67	52	100.0	100.0
1881	1395/02/25	2,054	1.13	173.6 M	841.5 K	0.83	0.68	1.8 M	2.4 M	3.3 M	4.2 M	3.8 M	4.3 M	-2.39	-1.57	-1.33	0.0	-39.7 M	-53.0 M	98	41	100.0	100.0
1882	1395/02/22	2,048	-0.87	232.0 M	1.1 M	0.99	0.87	2.6 M	2.8 M	3.5 M	3.5 M	3.7 M	4.6 M	-1.32	-1.3	-1.3	-27.3 M	-47.0 M	-60.0 M	78	67	88.2	100.0
1883	1395/02/21	2,067	-1.52	246.6 M	1.2 M	1.09	0.89	3.1 M	3.8 M	3.7 M	4.2 M	3.7 M	5.0 M	-1.37	1.04	-1.36	-34.0 M	-45.2 M	-73.9 M	67	57	82.9	96.7
1884	1395/02/20	2,090	-1.46	237.8 M	1.1 M	1.12	0.75	2.9 M	3.9 M	3.8 M	5.5 M	3.4 M	5.1 M	-1.9	1.13	-1.35	-63.1 M	-63.8 M	-72.9 M	60	43	73.5	100.0
1885	1395/02/19	2,103	-1.54	115.6 M	546.6 K	0.52	0.33	1.4 M	4.1 M	4.3 M	2.0 M	3.1 M	4.9 M	-1.46	1.3	-1.15	-74.1 M	-68.2 M	-65.9 M	30	57	35.9	100.0
1886	1395/02/18	2,132	-2.16	231.1 M	1.1 M	0.98	0.43	3.9 M	4.4 M	4.3 M	3.8 M	3.3 M	5.3 M	1.03	1.32	-1.21	-36.7 M	-53.4 M	-76.7 M	40	51	67.7	83.6
1887	1395/02/15	2,177	1.97	396.5 M	1.8 M	1.43	0.69	7.1 M	5.2 M	4.5 M	3.5 M	3.3 M	5.5 M	2.03	1.58	-1.22	-18.3 M	-52.5 M	-81.7 M	53	113	95.4	100.0
1888	1395/02/14	2,130	-1.16	195.1 M	913.9 K	0.73	0.27	2.5 M	5.0 M	4.5 M	2.9 M	4.6 M	5.6 M	-1.19	1.09	-1.25	-126.7 M	-74.5 M	-87.9 M	26	65	32.9	97.8
1889	1395/02/13	2,158	-0.46	153.8 M	713.7 K	0.57	0.2	2.8 M	4.5 M	5.8 M	3.2 M	5.1 M	6.0 M	-1.14	-1.13	-1.03	-85.4 M	-57.5 M	-10.0 M	24	48	43.4	98.9
1890	1395/02/12	2,160	0.65	146.7 M	676.6 K	0.48	0.19	3.5 M	4.1 M	6.0 M	3.1 M	5.4 M	5.9 M	1.12	-1.33	1.03	0.0	-46.0 M	-1.5 M	42	47	100.0	100.0
1891	1395/02/11	2,180	3.51	304.5 M	1.4 M	1.15	0.38	8.0 M	3.6 M	6.0 M	3.4 M	5.8 M	5.9 M	2.34	-1.6	1.02	-32.3 M	-72.2 M	131.0 K	34	89	89.4	100.0
1892	1395/02/08	2,101	0.53	559.7 M	2.7 M	3.25	0.71	6.3 M	3.0 M	5.9 M	12.7 M	6.4 M	6.0 M	-2.03	-2.11	-1.02	-128.0 M	-64.7 M	18.7 M	69	44	77.1	100.0
1893	1395/02/07	2,080	-1.47	174.7 M	835.9 K	1.01	0.22	2.1 M	2.2 M	5.7 M	5.1 M	4.4 M	5.8 M	-2.43	-1.95	-1.01	-41.7 M	-47.3 M	33.2 M	63	34	76.1	100.0
1894	1395/02/06	2,120	-0.84	147.8 M	700.6 K	0.59	0.19	1.9 M	2.4 M	5.7 M	4.3 M	4.6 M	5.8 M	-2.32	-1.93	-1.01	-27.9 M	-45.3 M	39.8 M	64	34	81.1	100.0
1895	1395/02/05	2,131	-1.34	301.4 M	1.4 M	1.23	0.38	2.2 M	2.7 M	5.8 M	5.6 M	5.3 M	5.8 M	-2.59	-1.94	1.0	-130.9 M	-54.8 M	40.7 M	79	54	56.6	100.0
1896	1395/02/04	2,129	-0.28	121.5 M	560.6 K	0.35	0.15	2.5 M	3.1 M	5.9 M	3.0 M	4.8 M	5.8 M	-1.21	-1.58	1.03	5.1 M	-46.9 M	46.6 M	47	37	95.1	90.9
1897	1395/02/01	2,135	1.38	124.6 M	581.5 K	0.29	0.15	3.2 M	3.8 M	6.1 M	3.3 M	6.1 M	5.8 M	-1.02	-1.62	1.04	-41.1 M	-75.8 M	44.6 M	26	38	67.0	100.0
1898	1395/01/31	2,123	-1.3	185.2 M	879.1 K	0.4	0.21	2.7 M	3.9 M	6.1 M	6.6 M	7.6 M	5.9 M	-2.42	-1.94	1.04	-31.9 M	-128.6 M	49.1 M	56	28	82.8	100.0
1899	1395/01/30	2,100	-1.91	530.7 M	2.5 M	0.94	0.59	3.3 M	4.3 M	6.2 M	7.8 M	7.4 M	5.9 M	-2.4	-1.73	1.06	-75.3 M	-124.8 M	53.6 M	80	43	49.2	63.4
1900	1395/01/29	2,165	5.0	265.1 M	1.2 M	0.42	0.28	3.8 M	6.0 M	6.4 M	3.9 M	5.8 M	5.8 M	-1.04	1.02	1.1	-91.1 M	-94.8 M	61.2 M	36	58	51.1	85.4
1901	1395/01/28	2,059	-4.98	569.9 M	2.8 M	0.46	0.62	5.4 M	5.8 M	6.4 M	8.5 M	6.7 M	5.9 M	-1.58	-1.15	1.09	-139.4 M	-134.4 M	70.7 M	72	62	68.3	92.8
1902	1395/01/25	2,148	-4.83	605.4 M	2.8 M	0.44	0.61	4.2 M	6.0 M	6.5 M	10.9 M	6.7 M	5.8 M	-2.59	-1.12	1.12	-305.2 M	-133.7 M	84.7 M	65	53	45.4	95.8
1903	1395/01/24	2,253	-1.79	384.0 M	1.7 M	0.18	0.35	4.8 M	5.8 M	6.6 M	5.9 M	5.6 M	5.6 M	-1.22	1.05	1.19	-13.1 M	-101.3 M	112.5 M	51	44	64.3	67.7
1904	1395/01/23	2,318	4.98	1.0 B	4.6 M	0.49	0.94	9.3 M	8.2 M	6.7 M	4.0 M	6.1 M	5.6 M	2.29	1.34	1.2	75.0 M	187.7 M	122.2 M	88	183	77.7	70.5
1905	1395/01/22	2,204	-4.96	648.6 M	2.9 M	0.32	0.58	4.2 M	8.2 M	6.5 M	9.2 M	6.2 M	5.8 M	-2.17	1.32	1.12	-289.2 M	189.6 M	126.1 M	79	68	51.4	96.0
1906	1395/01/21	2,225	-3.51	4.2 B	18.1 M	2.99	4.88	6.1 M	8.2 M	6.6 M	7.8 M	5.7 M	5.6 M	-1.28	1.42	1.19	-136.1 M	253.9 M	163.9 M	112	105	16.3	19.5
1907	1395/01/18	2,273	0.04	1.1 B	4.7 M	0.83	1.3	4.9 M	8.0 M	6.7 M	4.5 M	5.4 M	5.3 M	1.08	1.48	1.26	-143.2 M	348.9 M	193.9 M	159	204	71.6	84.9
1908	1395/01/17	2,276	4.98	3.7 B	16.1 M	5.99	7.84	11.8 M	7.8 M	7.0 M	7.5 M	5.7 M	5.6 M	1.58	1.37	1.26	1.4 B	410.1 M	231.4 M	264	226	85.3	46.1
1909	1395/01/16	2,185	5.0	1.0 B	4.7 M	2.47	2.84	9.7 M	4.9 M	4.9 M	4.5 M	4.6 M	4.7 M	2.17	1.07	1.05	84.4 M	141.8 M	81.3 M	88	172	83.0	74.8
1910	1395/01/15	2,118	2.17	354.5 M	1.7 M	1.01	1.02	3.7 M	3.9 M	4.1 M	3.8 M	4.7 M	4.8 M	-1.02	-1.2	-1.17	32.7 M	122.8 M	80.8 M	76	66	79.1	69.8
1911	1395/01/14	2,044	-1.35	655.6 M	3.2 M	2.32	2.32	4.8 M	3.8 M	4.2 M	4.8 M	4.8 M	5.1 M	1.01	-1.27	-1.22	338.9 M	113.6 M	88.9 M	114	44	83.8	32.1
1912	1395/01/11	2,080	1.32	518.2 M	2.5 M	2.32	2.32	3.6 M	3.9 M	3.9 M	5.3 M	5.1 M	5.1 M	-1.49	-1.31	-1.31	162.7 M	38.9 M	38.9 M	132	58	91.2	59.8
1913	1395/01/10	2,060	-1.39	272.8 M	1.3 M	1.34	1.34	3.2 M	4.2 M	4.2 M	5.8 M	5.1 M	5.1 M	-1.79	-1.21	-1.21	90.3 M	7.9 M	7.9 M	78	28	92.4	59.3
1914	1395/01/09	2,071	-2.45	189.8 M	908.4 K	0.87	0.87	3.9 M	4.8 M	4.8 M	4.4 M	4.9 M	4.9 M	-1.11	-1.01	-1.01	-10.5 M	-19.5 M	-19.5 M	35	34	72.4	78.0
1915	1395/01/08	2,100	-1.27	116.4 M	548.5 K	0.36	0.36	2.6 M	5.3 M	5.3 M	3.6 M	5.1 M	5.1 M	-1.37	1.04	1.04	-13.2 M	-24.1 M	-24.1 M	39	32	88.7	100.0
1916	1395/01/07	2,130	4.98	325.2 M	1.5 M	1	1	8.3 M	8.3 M	8.3 M	6.0 M	6.0 M	6.0 M	1.39	1.39	1.39	-34.9 M	-34.9 M	-34.9 M	34	53	86.9	97.6

سوابق تکمیلی تایرا