تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تایرا سوابق تکمیلی تایرا نمودارهای جریانات نقدینگی تایرا نمودار تکنیکال تایرا اندیکاتورهای تایرا تحلیلگر جریانات نقدینگی تایرا خرید اشتراک
ورود/عضویت

سوابق تایرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 10,470 10,550 10,350 10,550 2.93 10,520 2.63 1.93 19.17 M 20.17 B 1.74 4.15 68.2 31.02 109.15 M 49.65 M 2.2 7.5 B
2 1403/06/20 10,370 10,390 10,070 10,320 0.29 10,250 -0.39 3.18 11.99 M 12.28 B 1.24 2.95 26.77 72.37 38.24 M 66.84 M -1.75 -5.6 B
3 1403/06/19 9,920 10,440 9,920 10,170 0.3 10,290 1.48 5.24 11.59 M 11.93 B 1.58 3.28 53.76 67.89 35.05 M 53.65 M -1.53 -1.69 B
4 1403/06/18 10,220 10,220 9,830 10,000 0.7 10,140 2.11 3.97 22.65 M 22.97 B 5.94 9.2 51.86 86.96 66.91 M 86.83 M -1.3 -8.06 B
5 1403/06/17 10,010 10,010 10,010 10,010 2.98 9,930 2.16 0.0 3.77 M 3.77 B 1.0 1.44 94.69 20.38 162.34 M 11.83 M 13.73 2.8 B
6 1403/06/13 9,730 9,730 9,730 9,730 1.99 9,720 1.89 0.0 4.98 M 4.85 B 1.14 1.83 93.98 3.63 162.65 M 5.86 M 27.77 4.38 B
7 1403/06/11 9,540 9,540 9,540 9,540 1.92 9,540 1.92 0.0 5.15 M 4.92 B 1.36 1.89 97.67 2.78 177.9 M 5.26 M 33.79 4.67 B
8 1403/06/10 9,540 9,540 9,540 9,540 1.92 9,360 0.0 0.0 41.99 K 40.06 M 0.01 0.02 100.0 100.0 40.06 M 2.67 M 15.0 0.0
9 1403/06/07 9,360 9,360 9,360 9,360 1.96 9,360 1.96 0.0 5.12 M 4.79 B 1.56 1.84 96.09 10.41 209.32 M 18.48 M 11.33 4.11 B
10 1403/06/06 9,230 9,230 9,230 9,230 1.99 9,180 1.44 0.0 3.58 M 3.31 B 1.29 1.31 96.48 55.32 79.72 M 70.32 M 1.13 1.36 B
11 1403/06/05 9,050 9,050 9,050 9,050 1.91 9,050 1.91 0.0 7.97 M 7.21 B 4.58 3.04 69.9 2.04 105.0 M 5.26 M 19.96 4.89 B
12 1403/06/03 8,980 8,980 8,980 8,980 1.93 8,880 0.79 0.0 2.21 M 1.98 B 1.45 0.83 21.41 32.84 60.68 M 36.21 M 1.68 -226.91 M
13 1403/05/31 8,800 8,940 8,770 8,940 1.94 8,810 0.46 1.94 1.94 M 1.72 B 1.46 0.73 66.74 85.79 31.96 M 44.82 M -1.4 -328.36 M
14 1403/05/30 8,760 8,890 8,740 8,760 0.0 8,770 0.11 1.72 681.35 K 600.35 M 0.45 0.24 65.38 82.64 19.62 M 14.59 M 1.34 -103.66 M
15 1403/05/29 8,610 8,910 8,610 8,800 0.69 8,760 0.23 3.48 1.03 M 913.98 M 0.65 0.35 40.05 80.87 13.07 M 18.48 M -1.41 -373.13 M
16 1403/05/28 8,820 8,820 8,820 8,820 1.97 8,740 1.04 0.0 2.82 M 2.49 B 2.03 0.96 30.46 22.57 23.69 M 29.56 M -1.25 196.5 M
17 1403/05/27 8,780 8,780 8,780 8,780 1.97 8,650 0.46 0.0 1.14 M 1.0 B 0.88 0.39 100.0 100.0 31.26 M 43.49 M -1.39 0.0
18 1403/05/24 8,570 8,670 8,570 8,670 0.93 8,610 0.23 1.17 988.77 K 857.24 M 0.75 0.33 13.96 90.9 14.96 M 37.11 M -2.48 -659.57 M
19 1403/05/23 8,600 8,600 8,550 8,600 0.0 8,590 -0.12 0.58 1.54 M 1.32 B 1.22 0.48 42.94 76.17 31.4 M 20.46 M 1.53 -437.27 M
20 1403/05/22 8,630 8,680 8,580 8,600 0.0 8,600 0.0 1.17 1.49 M 1.28 B 0.64 0.46 28.95 100.0 23.19 M 32.04 M -1.38 -910.66 M
21 1403/05/21 8,660 8,660 8,540 8,650 0.82 8,600 0.23 1.41 1.78 M 1.54 B 0.52 0.4 34.03 85.47 14.96 M 26.84 M -1.79 -791.58 M
22 1403/05/20 8,650 8,650 8,580 8,650 0.93 8,580 0.12 0.82 677.25 K 584.12 M 0.16 0.14 36.98 100.0 19.63 M 16.69 M 1.18 -368.14 M
23 1403/05/16 8,500 8,650 8,500 8,510 -0.82 8,570 -0.12 1.76 1.12 M 954.09 M 0.26 0.21 31.76 100.0 13.77 M 28.91 M -2.1 -651.05 M
24 1403/05/15 8,630 8,630 8,510 8,510 -0.93 8,580 -0.12 1.41 1.22 M 1.04 B 0.24 0.22 10.6 99.43 3.95 M 27.27 M -6.91 -925.83 M
25 1403/05/14 8,580 8,720 8,580 8,680 0.23 8,590 -0.81 1.63 6.82 M 5.86 B 1.61 1.31 56.38 95.2 68.83 M 136.06 M -1.98 -2.27 B
26 1403/05/13 8,810 8,940 8,460 8,550 -4.68 8,660 -3.46 5.67 7.21 M 6.25 B 1.82 1.35 34.69 84.87 41.68 M 46.92 M -1.13 -3.14 B
27 1403/05/10 9,150 9,310 8,830 8,970 -3.65 8,970 -3.65 5.44 5.26 M 4.72 B 1.52 1.01 39.24 93.55 29.89 M 49.08 M -1.64 -2.56 B
28 1403/05/09 9,220 9,580 9,020 9,230 -1.07 9,310 -0.21 6.21 1.0 M 924.47 M 0.27 0.19 80.62 96.47 16.56 M 18.2 M -1.1 -146.53 M
29 1403/05/08 9,210 9,430 9,210 9,300 -1.27 9,330 -0.96 2.39 5.02 M 4.68 B 1.43 0.94 33.36 99.34 55.81 M 72.72 M -1.3 -3.09 B
30 1403/05/06 9,700 9,700 9,320 9,400 -0.53 9,420 -0.32 4.08 2.67 M 2.51 B 0.7 0.49 63.27 100.0 40.67 M 59.69 M -1.47 -920.75 M
31 1403/05/03 9,470 9,540 9,400 9,500 0.32 9,450 -0.21 1.49 5.81 M 5.49 B 1.96 1.1 38.89 95.7 76.21 M 107.15 M -1.41 -3.12 B
32 1403/05/02 9,690 9,690 9,390 9,440 0.0 9,470 0.32 3.19 2.84 M 2.69 B 1.07 0.55 34.32 68.34 18.84 M 39.97 M -2.12 -915.28 M
33 1403/05/01 9,570 9,780 9,380 9,430 0.0 9,440 0.11 4.26 2.2 M 2.08 B 0.8 0.41 32.59 53.25 12.52 M 21.25 M -1.7 -428.91 M
34 1403/04/31 9,410 9,580 9,300 9,490 0.11 9,430 -0.53 3.01 4.06 M 3.82 B 1.42 0.79 52.36 42.93 47.68 M 30.4 M 1.57 360.71 M
35 1403/04/30 9,260 9,840 9,260 9,430 1.4 9,480 1.94 6.26 4.14 M 3.94 B 1.52 0.82 44.3 77.3 23.59 M 39.06 M -1.66 -1.3 B
36 1403/04/27 9,270 9,430 9,200 9,250 -0.54 9,300 0.0 2.5 1.57 M 1.46 B 0.21 0.3 27.4 54.21 10.24 M 16.13 M -1.57 -390.77 M
37 1403/04/24 9,210 9,350 9,140 9,150 -1.93 9,300 -0.32 2.3 1.24 M 1.14 B 0.13 0.24 47.91 97.34 9.26 M 21.75 M -2.35 -563.33 M
38 1403/04/23 9,500 9,500 9,180 9,180 -2.44 9,330 -0.85 3.49 2.78 M 2.57 B 0.26 0.54 27.97 84.5 9.47 M 47.24 M -4.99 -1.45 B
39 1403/04/20 9,700 9,700 9,260 9,260 -4.04 9,410 -2.49 4.75 4.53 M 4.25 B 0.43 0.9 28.08 95.05 19.87 M 55.28 M -2.78 -2.84 B
40 1403/04/19 9,700 9,960 9,500 9,540 0.0 9,650 1.15 4.84 3.51 M 3.4 B 0.35 0.7 23.75 69.4 18.8 M 40.04 M -2.13 -1.55 B
41 1403/04/13 9,940 10,150 9,670 10,150 5.95 10,040 4.8 4.96 24.44 M 24.55 B 3.44 6.18 8.08 50.31 18.53 M 52.11 M -2.81 -10.37 B
42 1403/04/12 9,550 9,650 9,250 9,650 5.93 9,580 5.16 4.32 12.77 M 12.24 B 2.52 3.83 9.26 41.03 22.22 M 43.68 M -1.97 -3.89 B
43 1403/04/11 8,980 9,410 8,620 9,200 3.37 9,110 2.36 9.16 8.27 M 7.54 B 2.09 2.72 30.37 62.76 46.73 M 56.34 M -1.21 -2.44 B
44 1403/04/10 9,000 9,130 8,610 8,610 -5.9 8,900 -2.73 6.04 3.22 M 2.82 B 0.69 0.99 74.72 77.14 22.89 M 47.26 M -2.06 -68.04 M
45 1403/04/09 8,750 9,430 8,750 9,100 -0.55 9,150 0.0 7.77 1.65 M 1.51 B 0.32 0.47 98.89 100.0 19.67 M 29.63 M -1.51 -16.83 M
46 1403/04/06 9,150 9,150 9,100 9,150 1.89 9,150 1.89 0.55 9.64 M 8.82 B 2.54 2.77 49.85 68.89 83.0 M 151.96 M -1.83 -1.68 B
47 1403/04/04 9,080 9,100 8,820 9,100 1.9 8,980 0.56 3.17 2.56 M 2.31 B 0.73 0.74 71.5 70.87 31.79 M 27.31 M 1.16 14.51 M
48 1403/04/03 9,050 9,050 8,830 8,850 -1.78 8,930 -0.89 2.49 2.74 M 2.42 B 0.7 0.75 95.91 65.54 18.75 M 36.94 M -1.97 736.16 M
49 1403/04/02 9,200 9,320 8,960 9,130 -0.11 9,010 -1.42 4.02 6.73 M 6.07 B 2.49 1.99 31.35 91.68 21.85 M 78.32 M -3.58 -3.66 B
50 1403/03/30 9,250 9,370 9,070 9,180 -0.76 9,140 -1.19 3.31 4.3 M 3.92 B 1.98 1.32 78.81 87.1 31.82 M 57.82 M -1.82 -324.62 M
51 1403/03/29 9,440 9,440 9,100 9,180 -1.08 9,250 -0.32 3.74 2.65 M 2.44 B 1.02 0.82 77.47 96.45 27.43 M 44.46 M -1.62 -463.72 M
52 1403/03/27 9,130 9,400 9,120 9,400 1.08 9,280 -0.22 3.07 1.03 M 949.43 M 0.37 0.32 39.61 68.9 11.06 M 13.08 M -1.18 -278.09 M
53 1403/03/26 9,310 9,340 9,290 9,290 -1.9 9,300 -1.8 0.54 4.81 M 4.47 B 2.3 1.56 11.88 74.08 21.22 M 70.39 M -3.32 -2.78 B
54 1403/03/23 9,550 9,590 9,300 9,370 -1.16 9,470 -0.11 3.12 711.18 K 669.38 M 0.3 0.23 100.0 60.44 14.88 M 11.9 M 1.25 264.8 M
55 1403/03/22 9,460 9,620 9,400 9,560 1.27 9,480 0.42 2.34 1.67 M 1.6 B 0.64 0.54 99.24 100.0 38.64 M 20.21 M 1.91 -12.12 M
56 1403/03/21 9,440 9,450 9,350 9,450 1.94 9,440 1.83 1.07 4.74 M 4.48 B 2.03 1.6 28.41 83.11 36.33 M 66.42 M -1.83 -2.45 B
57 1403/03/20 9,250 9,430 9,150 9,290 0.43 9,270 0.22 3.06 2.1 M 1.96 B 1.06 0.72 42.81 94.91 22.64 M 37.9 M -1.67 -1.02 B
58 1403/03/19 9,180 9,220 9,100 9,100 -1.94 9,250 -0.32 1.32 1.25 M 1.14 B 0.56 0.43 100.0 81.36 15.86 M 18.22 M -1.15 212.87 M
59 1403/03/16 9,370 9,390 9,220 9,390 1.95 9,280 0.76 1.84 2.18 M 2.04 B 0.67 0.76 100.0 89.38 38.54 M 20.06 M 1.92 216.86 M
60 1403/03/13 9,300 9,310 9,130 9,300 1.86 9,210 0.88 1.97 2.8 M 2.6 B 0.67 0.99 94.89 81.91 28.06 M 25.99 M 1.08 337.55 M
61 1403/03/12 9,190 9,190 9,190 9,190 2.0 9,130 1.33 0.0 3.32 M 3.05 B 0.64 1.19 80.24 77.47 122.35 M 78.75 M 1.55 84.49 M
62 1403/03/09 9,170 9,180 9,160 9,180 2.0 9,010 0.11 0.22 361.2 K 331.53 M 0.06 0.12 100.0 69.95 13.26 M 7.73 M 1.72 99.63 M
63 1403/03/08 9,100 9,100 9,000 9,100 1.9 9,000 0.78 1.11 2.45 M 2.23 B 0.38 0.85 76.52 82.02 26.19 M 32.59 M -1.24 -122.42 M
64 1403/03/07 8,850 9,050 8,800 8,930 0.56 8,930 0.56 2.84 7.43 M 6.64 B 1.43 2.74 57.47 55.67 36.67 M 33.28 M 1.1 119.44 M
65 1403/03/06 9,020 9,130 8,870 8,870 -1.99 8,880 -1.88 2.93 7.46 M 6.63 B 1.86 3.09 28.42 48.06 18.66 M 33.19 M -1.78 -1.3 B
66 1403/03/05 9,060 9,070 8,900 9,010 1.24 9,050 1.69 1.91 8.23 M 7.44 B 2.99 3.84 78.87 21.75 50.62 M 20.5 M 2.47 4.25 B
67 1403/03/01 9,060 9,060 8,840 9,000 1.24 8,900 0.11 2.49 2.32 M 2.07 B 0.89 1.09 27.19 94.48 15.61 M 50.06 M -3.21 -1.39 B
68 1403/02/30 9,220 9,300 8,760 8,950 -4.89 8,890 -5.53 6.16 6.8 M 6.04 B 4.43 3.73 45.55 57.25 21.16 M 56.67 M -2.68 -706.36 M
69 1403/02/29 9,430 9,540 9,240 9,240 -1.91 9,410 -0.11 3.25 1.12 M 1.05 B 0.65 0.59 78.94 56.65 15.91 M 11.21 M 1.42 233.67 M
70 1403/02/26 9,540 9,540 9,220 9,480 0.53 9,420 -0.11 3.47 1.55 M 1.46 B 0.94 0.86 39.58 70.67 14.09 M 18.1 M -1.28 -453.89 M
71 1403/02/25 9,300 9,500 9,270 9,440 -0.32 9,430 -0.42 2.48 1.96 M 1.83 B 1.22 1.04 49.93 65.01 16.32 M 19.51 M -1.2 -276.06 M
72 1403/02/24 9,560 9,560 9,110 9,390 -1.78 9,470 -0.94 4.94 1.65 M 1.53 B 1.07 0.84 52.86 94.4 10.11 M 18.51 M -1.83 -635.31 M
73 1403/02/23 9,590 9,590 9,320 9,350 -2.5 9,560 -0.31 2.9 1.39 M 1.31 B 0.92 0.7 69.11 87.61 14.88 M 16.68 M -1.12 -243.01 M
74 1403/02/22 9,300 9,630 9,300 9,480 -1.56 9,590 -0.42 3.55 2.02 M 1.92 B 1.56 0.98 74.82 94.82 25.71 M 26.45 M -1.03 -385.07 M
75 1403/02/17 9,670 9,670 9,390 9,480 -2.07 9,630 -0.52 2.98 1.23 M 1.16 B 0.83 0.57 91.63 100.0 13.68 M 25.31 M -1.85 -97.43 M
76 1403/02/16 9,720 9,760 9,480 9,600 -1.23 9,680 -0.41 2.95 1.77 M 1.69 B 1.1 0.81 96.27 73.38 19.66 M 20.39 M -1.04 387.78 M
77 1403/02/12 9,770 9,790 9,500 9,720 -0.51 9,720 -0.51 3.05 1.3 M 1.25 B 0.68 0.57 78.5 69.07 15.07 M 19.58 M -1.3 117.69 M
78 1403/02/11 9,650 9,820 9,580 9,590 -2.14 9,770 -0.31 2.51 1.18 M 1.14 B 0.57 0.52 43.15 100.0 11.47 M 19.06 M -1.66 -650.01 M
79 1403/02/10 9,750 9,910 9,600 9,730 -0.82 9,800 -0.1 3.23 972.19 K 946.46 M 0.36 0.43 86.53 100.0 12.22 M 15.27 M -1.25 -127.44 M
80 1403/02/09 9,900 9,900 9,680 9,710 -1.42 9,810 -0.41 2.27 2.16 M 2.11 B 0.85 0.99 32.02 100.0 12.49 M 30.52 M -2.44 -1.43 B
81 1403/02/08 9,960 10,240 9,750 9,840 1.03 9,850 1.13 5.03 2.4 M 2.4 B 0.92 1.11 95.89 100.0 25.02 M 20.87 M 1.2 -98.61 M
82 1403/02/05 9,660 9,960 9,650 9,960 3.11 9,740 0.83 3.21 2.79 M 2.74 B 1.16 1.27 71.44 86.1 31.56 M 23.35 M 1.35 -401.59 M
83 1403/02/04 9,590 9,840 9,530 9,600 -0.83 9,660 -0.21 3.25 2.02 M 1.94 B 0.93 0.93 78.07 100.0 18.71 M 34.66 M -1.85 -425.57 M
84 1403/02/03 9,500 9,850 9,450 9,690 2.22 9,680 2.11 4.23 3.98 M 3.88 B 2.13 1.98 32.26 100.0 24.55 M 41.28 M -1.68 -2.63 B
85 1403/02/02 9,610 9,770 9,480 9,500 0.96 9,480 0.74 3.06 1.46 M 1.41 B 0.91 0.73 99.24 98.63 19.47 M 24.44 M -1.26 8.74 M
86 1403/02/01 9,570 9,810 9,250 9,670 5.34 9,410 2.51 6.05 2.75 M 2.64 B 1.58 1.42 98.24 97.07 35.47 M 24.37 M 1.46 30.72 M
87 1403/01/29 9,110 9,290 9,110 9,110 -0.98 9,180 -0.22 1.98 1.88 M 1.72 B 0.95 0.96 89.38 74.91 14.89 M 26.23 M -1.76 248.26 M
88 1403/01/28 9,130 9,140 9,120 9,120 -0.98 9,200 -0.11 0.22 839.09 K 765.35 M 0.38 0.41 100.0 99.7 15.62 M 63.59 M -4.07 2.3 M
89 1403/01/27 9,110 9,260 9,110 9,260 0.98 9,210 0.44 1.65 2.41 M 2.22 B 1.01 1.23 96.81 98.42 25.33 M 34.74 M -1.37 -35.95 M
90 1403/01/26 9,080 9,080 9,080 9,080 -0.98 9,170 0.0 0.0 143.35 K 130.16 M 0.05 0.07 100.0 100.0 6.51 M 14.46 M -2.22 0.0
91 1403/01/25 9,100 9,340 8,860 8,860 -6.24 9,170 -2.96 5.42 3.44 M 3.11 B 1.23 1.7 63.44 99.13 17.32 M 25.3 M -1.46 -1.11 B
92 1403/01/21 9,500 9,600 9,320 9,480 -0.11 9,450 -0.42 3.0 3.01 M 2.84 B 1.09 1.53 58.68 100.0 23.43 M 59.07 M -2.52 -1.17 B
93 1403/01/20 9,460 9,770 9,460 9,600 1.48 9,490 0.32 3.28 2.1 M 2.0 B 0.81 1.05 35.68 71.38 12.97 M 27.43 M -2.12 -713.39 M
94 1403/01/19 9,290 9,690 9,290 9,400 -1.36 9,460 -0.73 4.31 3.21 M 3.03 B 1.51 1.57 19.42 95.54 7.44 M 41.29 M -5.55 -2.3 B
95 1403/01/18 9,730 9,730 9,300 9,330 -3.81 9,530 -1.75 4.62 3.47 M 3.28 B 2.2 1.63 45.09 100.0 16.06 M 33.45 M -2.08 -1.8 B
96 1403/01/15 9,620 9,760 9,620 9,730 0.41 9,700 0.1 1.46 2.17 M 2.11 B 1.39 1.05 33.54 97.11 15.75 M 20.12 M -1.28 -1.34 B
97 1403/01/14 9,810 9,810 9,500 9,620 -1.94 9,690 -1.22 3.26 2.89 M 2.77 B 1.73 1.44 93.35 100.0 23.75 M 34.66 M -1.46 -184.54 M
98 1403/01/11 9,660 9,980 9,660 9,810 0.0 9,810 0.0 3.31 1.26 M 1.23 B 0.76 0.58 94.42 99.4 13.84 M 18.54 M -1.34 -61.29 M
99 1403/01/08 9,970 9,970 9,690 9,790 -0.2 9,810 0.0 2.89 822.78 K 805.46 M 0.5 0.37 94.46 100.0 8.45 M 17.14 M -2.03 -44.65 M
100 1403/01/07 9,980 9,980 9,710 9,810 -0.1 9,810 -0.1 2.78 721.43 K 705.21 M 0.4 0.3 96.13 100.0 8.27 M 11.75 M -1.42 -27.3 M
101 1403/01/06 10,110 10,120 9,800 9,870 0.82 9,820 0.31 3.27 2.12 M 2.1 B 1.3 0.89 72.86 99.61 10.98 M 21.74 M -1.98 -560.43 M
102 1403/01/05 9,670 10,100 9,650 10,030 6.25 9,790 3.71 4.66 3.42 M 3.41 B 2.45 1.5 58.54 85.71 20.15 M 22.64 M -1.12 -925.82 M
103 1402/12/28 9,590 9,730 9,500 9,610 2.34 9,440 0.53 2.42 1.15 M 1.11 B 0.69 0.5 99.93 98.04 8.78 M 14.66 M -1.67 20.94 M
104 1402/12/27 9,390 9,510 9,300 9,450 0.64 9,390 0.0 2.26 878.75 K 824.53 M 0.52 0.37 66.87 56.14 8.75 M 10.29 M -1.18 88.41 M
105 1402/12/26 9,310 9,450 9,100 9,350 -0.95 9,390 -0.53 3.85 1.41 M 1.31 B 0.78 0.58 80.22 88.88 9.03 M 20.35 M -2.25 -112.99 M
106 1402/12/23 9,440 9,460 9,300 9,330 -1.37 9,440 -0.21 1.72 1.32 M 1.24 B 0.63 0.53 75.76 61.11 10.09 M 13.76 M -1.36 181.52 M
107 1402/12/22 9,310 9,700 9,300 9,350 -0.95 9,460 0.21 4.3 2.23 M 2.12 B 1.08 0.87 55.09 66.98 14.75 M 18.4 M -1.25 -251.57 M
108 1402/12/21 9,320 9,490 9,270 9,480 0.42 9,440 0.0 2.37 2.49 M 2.35 B 1.18 0.99 54.32 89.42 16.57 M 25.62 M -1.55 -824.49 M
109 1402/12/20 9,400 9,430 9,220 9,340 -1.27 9,440 -0.21 2.28 1.01 M 945.26 M 0.37 0.4 100.0 92.43 11.97 M 14.32 M -1.2 71.51 M
110 1402/12/19 9,450 9,630 9,270 9,280 -2.42 9,460 -0.53 3.88 1.96 M 1.84 B 0.59 0.78 94.46 88.61 14.39 M 25.52 M -1.77 107.93 M
111 1402/12/16 9,400 9,590 9,400 9,550 0.74 9,510 0.32 2.02 2.84 M 2.71 B 0.96 1.13 45.93 100.0 20.41 M 29.46 M -1.44 -1.47 B
112 1402/12/15 9,440 9,680 9,360 9,510 0.53 9,480 0.21 3.42 1.97 M 1.87 B 0.67 0.76 97.5 100.0 22.85 M 22.59 M 1.01 -46.89 M
113 1402/12/14 9,500 9,600 9,300 9,440 -1.05 9,460 -0.84 3.23 2.75 M 2.58 B 0.85 1.08 83.61 86.83 23.99 M 32.97 M -1.37 -83.19 M
114 1402/12/13 9,480 9,840 9,350 9,500 1.5 9,540 1.92 5.24 4.07 M 3.91 B 1.41 1.54 90.22 60.39 21.76 M 25.93 M -1.19 1.17 B
115 1402/12/12 9,200 9,620 9,170 9,450 2.72 9,360 1.74 4.91 4.93 M 4.62 B 1.79 1.79 80.1 62.41 33.34 M 28.27 M 1.18 817.19 M
116 1402/12/09 9,070 9,490 9,070 9,180 0.11 9,200 0.33 4.63 1.02 M 948.46 M 0.36 0.35 100.0 71.16 14.37 M 11.84 M 1.21 273.56 M
117 1402/12/08 9,100 9,190 8,960 9,190 -0.43 9,170 -0.65 2.57 1.85 M 1.68 B 0.68 0.61 42.22 94.82 6.69 M 20.69 M -3.09 -883.67 M
118 1402/12/07 9,210 9,350 9,010 9,100 -2.57 9,230 -1.18 3.77 4.3 M 3.96 B 1.9 1.43 32.36 72.38 10.95 M 34.13 M -3.12 -1.58 B
119 1402/12/05 9,350 9,400 9,190 9,250 -1.39 9,340 -0.43 2.29 2.33 M 2.17 B 1.06 0.73 48.09 63.75 10.22 M 17.49 M -1.71 -339.34 M
120 1402/12/02 9,410 9,540 9,300 9,350 -1.37 9,380 -1.05 2.58 4.24 M 3.97 B 2.33 1.3 85.83 34.09 25.23 M 18.04 M 1.4 2.05 B
121 1402/12/01 9,460 9,560 9,340 9,410 -0.84 9,480 -0.11 2.36 1.25 M 1.18 B 0.6 0.36 56.45 99.59 9.24 M 21.74 M -2.35 -508.57 M
122 1402/11/30 9,440 9,640 9,440 9,520 0.42 9,490 0.11 2.12 1.49 M 1.42 B 0.6 0.39 82.48 77.65 19.56 M 20.85 M -1.07 68.69 M
123 1402/11/29 9,350 9,640 9,300 9,430 -0.11 9,480 0.42 3.66 2.02 M 1.93 B 0.82 0.5 28.26 78.05 7.47 M 18.59 M -2.49 -960.43 M
124 1402/11/28 9,520 9,520 9,290 9,350 -1.58 9,440 -0.63 2.48 2.03 M 1.9 B 0.85 0.49 58.88 43.77 12.01 M 13.39 M -1.11 286.63 M
125 1402/11/25 9,580 9,580 9,410 9,430 -0.95 9,500 -0.21 1.81 2.29 M 2.17 B 1.07 0.56 65.48 88.16 20.57 M 20.55 M 1.0 -491.7 M
126 1402/11/24 9,500 9,600 9,460 9,520 -0.1 9,520 -0.1 1.48 2.58 M 2.46 B 1.17 0.62 36.76 83.03 12.2 M 37.07 M -3.04 -1.14 B
127 1402/11/23 9,460 9,610 9,460 9,510 -0.21 9,530 0.0 1.59 3.57 M 3.4 B 1.62 0.83 27.27 73.36 10.4 M 30.75 M -2.96 -1.56 B
128 1402/11/21 9,570 9,600 9,470 9,480 -0.52 9,530 0.0 1.37 1.82 M 1.73 B 0.81 0.39 63.58 92.57 9.74 M 25.03 M -2.57 -501.79 M
129 1402/11/18 9,460 9,640 9,430 9,600 0.73 9,530 0.0 2.23 1.71 M 1.63 B 0.55 0.36 42.56 88.33 10.87 M 16.99 M -1.56 -748.16 M
130 1402/11/17 9,440 9,580 9,440 9,510 -0.31 9,530 -0.1 1.48 1.0 M 955.11 M 0.23 0.21 61.3 75.49 11.95 M 15.67 M -1.31 -135.57 M
131 1402/11/16 9,500 9,660 9,420 9,500 -0.94 9,540 -0.52 2.55 2.96 M 2.82 B 0.67 0.59 66.78 82.05 16.23 M 30.84 M -1.9 -430.56 M
132 1402/11/15 9,630 9,770 9,490 9,560 -0.83 9,590 -0.52 2.95 3.51 M 3.36 B 0.76 0.71 64.75 90.8 22.43 M 48.44 M -2.16 -875.38 M
133 1402/11/14 9,640 9,880 9,610 9,630 0.31 9,640 0.42 2.81 2.0 M 1.94 B 0.4 0.4 81.88 65.3 16.94 M 16.49 M 1.03 322.25 M
134 1402/11/11 9,650 9,770 9,500 9,570 -1.24 9,600 -0.93 2.84 6.15 M 5.91 B 1.23 1.28 81.96 97.89 34.33 M 49.4 M -1.44 -940.47 M
135 1402/11/10 9,850 9,910 9,560 9,560 -3.53 9,690 -2.22 3.66 6.96 M 6.75 B 1.46 1.48 45.68 80.57 19.03 M 45.31 M -2.38 -2.35 B
136 1402/11/09 9,820 10,070 9,750 9,950 0.2 9,910 -0.2 3.28 3.39 M 3.36 B 0.68 0.71 39.8 83.09 14.52 M 21.78 M -1.5 -1.45 B
137 1402/11/08 10,000 10,000 9,890 9,920 -0.6 9,930 -0.5 1.11 4.71 M 4.68 B 0.79 0.96 51.27 89.07 17.38 M 42.95 M -2.47 -1.77 B
138 1402/11/07 9,990 10,130 9,890 9,960 -0.4 9,980 -0.2 2.43 4.02 M 4.01 B 0.61 0.8 47.04 62.31 14.09 M 30.86 M -2.19 -612.37 M
139 1402/11/04 9,660 10,140 9,660 9,990 2.57 10,000 2.67 4.97 5.88 M 5.88 B 1.0 1.2 44.28 90.87 23.87 M 50.86 M -2.13 -2.74 B
140 1402/11/03 9,990 9,990 9,670 9,730 -2.11 9,740 -2.01 3.31 5.8 M 5.65 B 1.15 1.19 73.0 100.0 29.48 M 37.44 M -1.27 -1.53 B
141 1402/11/02 10,140 10,140 9,680 9,770 -3.36 9,940 -1.68 4.75 4.58 M 4.54 B 0.92 0.91 52.93 73.53 13.89 M 32.41 M -2.33 -935.11 M
142 1402/11/01 9,940 10,260 9,940 10,000 -1.09 10,110 0.0 3.22 9.61 M 9.72 B 2.26 1.94 49.12 39.46 23.87 M 25.06 M -1.05 939.01 M
143 1402/10/30 10,740 10,740 9,920 10,000 -0.99 10,110 0.1 8.27 6.99 M 7.07 B 1.46 1.47 60.18 68.77 22.76 M 27.95 M -1.23 -607.61 M
144 1402/10/27 10,030 10,200 9,970 10,100 -0.3 10,100 -0.3 2.31 2.5 M 2.51 B 0.49 0.52 41.17 72.5 9.85 M 16.11 M -1.64 -786.86 M
145 1402/10/26 10,070 10,170 9,820 10,030 -1.47 10,130 -0.49 3.56 1.48 M 1.48 B 0.27 0.29 54.81 99.07 8.02 M 12.61 M -1.57 -653.56 M
146 1402/10/25 10,500 10,500 10,060 10,060 -2.71 10,180 -1.55 4.37 4.22 M 4.29 B 0.75 0.83 66.36 56.67 15.05 M 19.28 M -1.28 415.55 M
147 1402/10/24 10,220 10,480 10,130 10,280 0.0 10,340 0.58 3.46 6.11 M 6.32 B 1.24 1.23 46.27 59.03 18.05 M 24.07 M -1.33 -806.44 M
148 1402/10/23 9,900 10,470 9,870 10,130 3.47 10,280 5.01 6.08 9.67 M 9.93 B 2.77 1.99 62.26 84.3 21.93 M 30.68 M -1.4 -2.19 B
149 1402/10/20 9,710 9,950 9,680 9,910 2.48 9,790 1.24 2.79 4.13 M 4.05 B 1.28 0.76 88.77 89.63 34.59 M 25.58 M 1.35 -34.74 M
150 1402/10/19 9,560 9,760 9,560 9,700 0.62 9,670 0.31 2.09 2.73 M 2.65 B 0.76 0.38 86.63 66.82 33.71 M 21.56 M 1.56 524.25 M
151 1402/10/18 9,570 9,740 9,570 9,650 -0.31 9,640 -0.41 1.78 5.61 M 5.4 B 1.58 0.75 34.62 69.64 23.68 M 35.83 M -1.51 -1.89 B
152 1402/10/17 9,720 9,780 9,600 9,610 -0.62 9,680 0.1 1.88 2.46 M 2.38 B 0.54 0.28 39.64 96.49 10.6 M 23.43 M -2.21 -1.35 B
153 1402/10/16 9,690 9,710 9,550 9,690 0.0 9,670 -0.21 1.68 2.54 M 2.46 B 0.49 0.26 72.79 95.8 25.55 M 22.85 M 1.12 -565.27 M
154 1402/10/13 9,600 9,740 9,500 9,690 -0.31 9,690 -0.31 2.53 2.84 M 2.75 B 0.53 0.26 48.23 95.24 21.04 M 26.71 M -1.27 -1.29 B
155 1402/10/12 9,800 9,820 9,570 9,570 -2.25 9,720 -0.72 2.61 4.53 M 4.4 B 0.83 0.41 22.86 93.57 9.86 M 42.88 M -4.35 -3.11 B
156 1402/10/11 9,830 9,840 9,740 9,800 0.1 9,790 0.0 1.03 5.36 M 5.25 B 0.9 0.48 45.83 100.0 20.03 M 35.21 M -1.76 -2.84 B
157 1402/10/10 9,660 9,840 9,660 9,760 0.21 9,790 0.51 1.86 7.33 M 7.18 B 1.19 0.65 90.42 95.09 35.65 M 47.72 M -1.34 -334.49 M
158 1402/10/09 9,800 9,840 9,640 9,720 0.31 9,740 0.52 2.07 5.96 M 5.8 B 1.09 0.52 65.26 93.54 33.51 M 43.77 M -1.31 -1.64 B
159 1402/10/06 9,700 9,750 9,630 9,640 -0.72 9,690 -0.21 1.25 3.47 M 3.36 B 0.61 0.3 59.3 99.33 17.93 M 26.45 M -1.48 -1.34 B
160 1402/10/05 9,740 9,740 9,600 9,710 0.1 9,710 0.1 1.46 5.23 M 5.07 B 0.92 0.46 86.72 90.92 35.76 M 30.14 M 1.19 -213.13 M
161 1402/10/04 9,700 9,750 9,590 9,750 1.25 9,700 0.73 1.67 7.75 M 7.52 B 1.5 0.7 81.0 92.09 34.79 M 37.01 M -1.06 -833.87 M
162 1402/10/03 9,500 9,740 9,500 9,700 4.41 9,630 3.66 2.53 8.41 M 8.1 B 2.0 0.77 87.08 84.13 27.65 M 27.46 M 1.01 239.17 M
163 1402/10/02 9,250 9,390 9,210 9,280 -0.22 9,290 -0.11 1.95 2.58 M 2.39 B 0.49 0.23 68.1 100.0 17.16 M 19.79 M -1.15 -763.78 M
164 1402/09/29 9,270 9,390 9,240 9,250 -1.28 9,300 -0.75 1.62 4.43 M 4.11 B 0.6 0.4 40.17 60.39 15.42 M 23.86 M -1.55 -831.09 M
165 1402/09/28 9,590 9,590 9,280 9,330 -1.89 9,370 -1.47 3.34 5.12 M 4.8 B 0.37 0.47 42.57 99.21 14.69 M 33.75 M -2.3 -2.72 B
166 1402/09/27 9,530 9,600 9,370 9,500 1.06 9,510 1.17 2.45 5.27 M 5.01 B 0.34 0.49 92.37 79.46 25.7 M 25.68 M 1.0 646.74 M
167 1402/09/25 9,400 9,530 9,320 9,490 1.06 9,400 0.11 2.25 3.65 M 3.43 B 0.18 0.34 84.06 98.49 19.38 M 23.33 M -1.2 -495.36 M
168 1402/09/22 9,530 9,630 9,280 9,410 -2.39 9,390 -2.59 3.77 7.76 M 7.29 B 0.33 0.74 64.44 98.78 23.72 M 35.29 M -1.49 -2.5 B
169 1402/09/21 9,930 9,980 9,430 9,490 -1.66 9,640 -0.1 5.83 15.01 M 14.46 B 0.59 1.5 75.16 88.43 28.46 M 48.63 M -1.71 -1.92 B
170 1402/09/20 9,300 9,750 9,200 9,740 6.8 9,650 5.81 5.98 37.17 M 35.88 B 1.88 4.35 57.9 70.18 39.79 M 45.78 M -1.15 -4.41 B
171 1402/09/19 9,030 9,330 8,950 9,150 1.1 9,120 0.77 4.25 13.37 M 12.19 B 0.73 1.63 75.28 90.63 29.05 M 40.19 M -1.38 -1.87 B
172 1402/09/18 9,060 9,200 8,920 8,920 0.79 9,050 2.26 3.14 27.87 M 25.22 B 1.96 3.95 92.01 89.31 37.31 M 52.88 M -1.42 682.22 M
173 1402/09/15 8,850 8,850 8,850 8,850 6.88 8,850 6.88 0.0 24.3 M 21.51 B 2.03 3.59 99.47 9.45 138.92 M 16.26 M 8.54 19.36 B
174 1402/09/14 8,200 8,590 8,190 8,230 0.0 8,280 0.61 4.88 24.8 M 20.53 B 3.41 3.54 91.19 17.6 70.12 M 26.38 M 2.66 15.11 B
175 1402/09/13 8,220 8,470 8,150 8,290 1.47 8,230 0.73 3.93 8.66 M 7.13 B 1.42 1.29 84.76 82.08 33.95 M 37.76 M -1.11 191.17 M
176 1402/09/12 8,100 8,280 7,910 8,270 1.6 8,170 0.37 4.68 5.58 M 4.56 B 0.97 0.83 81.18 97.66 31.88 M 33.96 M -1.07 -751.11 M
177 1402/09/11 8,050 8,290 8,040 8,100 1.63 8,140 2.13 3.11 7.64 M 6.22 B 1.52 1.18 86.21 90.02 29.77 M 36.1 M -1.21 -237.35 M
178 1402/09/08 7,800 8,190 7,800 7,990 1.91 7,970 1.66 5.0 13.24 M 10.56 B 4.04 2.24 98.88 21.05 43.32 M 19.66 M 2.2 8.22 B
179 1402/09/07 7,730 7,890 7,700 7,780 -0.89 7,840 -0.13 2.47 1.27 M 991.81 M 0.35 0.21 87.57 79.85 15.24 M 15.23 M -1.0 76.56 M
180 1402/09/06 7,920 8,000 7,770 7,850 0.13 7,850 0.13 2.96 2.74 M 2.15 B 0.77 0.46 54.1 43.85 12.79 M 12.25 M 1.04 220.58 M
181 1402/09/05 7,680 7,980 7,680 7,900 2.6 7,840 1.82 3.91 3.98 M 3.14 B 1.12 0.66 97.23 37.83 27.0 M 11.99 M 2.25 1.86 B
182 1402/09/04 7,690 7,870 7,640 7,640 -0.78 7,700 0.0 3.01 3.98 M 3.06 B 1.28 0.67 93.61 25.48 27.05 M 11.48 M 2.36 2.09 B
183 1402/09/01 7,640 7,840 7,630 7,780 1.97 7,700 0.92 2.75 4.42 M 3.41 B 1.54 0.74 73.56 35.11 20.73 M 16.86 M 1.23 1.31 B
184 1402/08/30 7,740 7,900 7,550 7,600 -0.65 7,630 -0.26 4.64 3.09 M 2.35 B 0.86 0.5 49.34 14.65 12.08 M 6.89 M 1.75 815.45 M
185 1402/08/29 7,600 7,690 7,530 7,530 -2.21 7,650 -0.65 2.12 2.3 M 1.75 B 0.48 0.37 66.05 98.69 12.27 M 25.35 M -2.07 -570.09 M
186 1402/08/28 7,620 7,790 7,600 7,670 -1.16 7,700 -0.77 2.5 4.04 M 3.1 B 0.78 0.65 59.86 83.98 16.45 M 33.86 M -2.06 -748.76 M
187 1402/08/27 7,820 7,820 7,640 7,680 -1.29 7,760 -0.26 2.36 1.64 M 1.26 B 0.28 0.26 75.84 98.22 11.68 M 18.24 M -1.56 -282.74 M
188 1402/08/24 7,910 7,910 7,680 7,720 -1.4 7,780 -0.64 2.99 3.33 M 2.58 B 0.37 0.54 90.0 77.68 19.52 M 30.85 M -1.58 317.99 M
189 1402/08/23 7,920 8,000 7,710 7,750 -3.37 7,830 -2.37 3.76 6.71 M 5.26 B 0.5 1.12 69.11 95.54 18.25 M 48.28 M -2.65 -1.39 B
190 1402/08/22 8,010 8,100 7,960 7,960 -0.87 8,020 -0.12 1.76 8.09 M 6.48 B 0.65 1.42 95.05 63.39 30.97 M 39.15 M -1.26 2.05 B
191 1402/08/21 8,070 8,200 7,920 8,000 -0.87 8,030 -0.5 3.54 6.24 M 5.01 B 0.51 1.09 85.69 28.43 28.23 M 15.65 M 1.8 2.87 B
192 1402/08/20 8,160 8,180 7,990 8,000 -0.74 8,070 0.12 2.38 5.07 M 4.09 B 0.42 0.9 66.35 85.36 19.97 M 25.5 M -1.28 -778.03 M
193 1402/08/17 8,000 8,260 7,880 8,150 4.22 8,060 3.07 4.82 18.69 M 15.07 B 2.2 3.89 90.92 75.15 40.91 M 46.04 M -1.13 2.38 B
194 1402/08/16 7,500 7,970 7,440 7,970 6.98 7,820 4.97 7.12 29.39 M 22.99 B 9.93 8.63 95.44 23.9 63.04 M 30.35 M 2.08 16.44 B
195 1402/08/15 7,500 7,560 7,400 7,400 -0.8 7,450 -0.13 2.16 2.69 M 2.0 B 0.84 0.78 96.0 34.04 14.67 M 13.1 M 1.12 1.24 B
196 1402/08/14 7,510 7,520 7,430 7,450 -0.4 7,460 -0.27 1.21 5.46 M 4.07 B 1.84 1.69 97.99 47.84 34.71 M 34.19 M 1.02 2.04 B
197 1402/08/13 7,460 7,740 7,400 7,560 1.48 7,480 0.4 4.59 3.6 M 2.7 B 1.32 1.11 90.87 38.18 16.79 M 16.89 M -1.01 1.42 B
198 1402/08/10 7,540 7,540 7,210 7,400 -0.94 7,450 -0.27 4.58 1.36 M 1.0 B 0.37 0.41 38.36 80.1 6.0 M 13.14 M -2.19 -417.62 M
199 1402/08/09 7,490 7,490 7,360 7,400 -1.2 7,470 -0.27 1.77 1.7 M 1.26 B 0.38 0.51 17.0 57.65 3.82 M 16.14 M -4.22 -512.06 M
200 1402/08/08 7,340 7,590 7,340 7,430 -0.4 7,490 0.4 3.41 3.79 M 2.84 B 0.8 1.13 97.03 41.42 19.69 M 22.63 M -1.15 1.58 B
201 1402/08/07 7,160 7,640 7,160 7,450 0.0 7,460 0.13 6.7 4.43 M 3.3 B 0.98 1.34 98.22 31.91 34.5 M 16.99 M 2.03 2.19 B
202 1402/08/06 7,490 7,490 7,090 7,180 -5.77 7,450 -2.23 5.64 2.39 M 1.73 B 0.54 0.73 41.47 100.0 6.64 M 19.88 M -2.99 -1.01 B
203 1402/08/03 7,460 7,700 7,460 7,580 -0.66 7,620 -0.13 3.22 5.78 M 4.4 B 1.57 1.9 54.91 42.57 21.77 M 28.82 M -1.32 543.25 M
204 1402/08/02 7,810 7,860 7,500 7,510 -5.89 7,630 -4.39 4.8 5.68 M 4.34 B 1.86 1.99 78.04 78.8 18.59 M 41.16 M -2.21 -32.77 M
205 1402/08/01 8,200 8,280 7,830 7,900 -4.93 7,980 -3.97 5.75 5.5 M 4.38 B 2.25 1.92 59.45 92.23 14.8 M 58.58 M -3.96 -1.44 B
206 1402/07/30 8,270 8,410 8,140 8,250 -2.02 8,310 -1.31 3.32 3.26 M 2.68 B 1.05 1.14 62.02 96.15 13.32 M 40.33 M -3.03 -916.36 M
207 1402/07/29 8,340 8,500 8,290 8,290 -2.13 8,420 -0.59 2.53 2.03 M 1.69 B 0.6 0.62 68.27 97.22 20.29 M 51.48 M -2.54 -490.59 M
208 1402/07/26 8,320 8,490 8,160 8,490 -0.35 8,470 -0.59 4.04 1.98 M 1.66 B 0.58 0.61 66.21 90.9 18.65 M 23.99 M -1.29 -410.51 M
209 1402/07/25 8,450 8,680 8,380 8,520 0.47 8,520 0.47 3.58 2.51 M 2.15 B 0.79 0.77 88.65 62.58 21.17 M 16.2 M 1.31 560.22 M
210 1402/07/24 8,590 8,690 8,530 8,540 2.15 8,480 1.44 1.88 2.41 M 2.07 B 0.72 0.74 88.55 56.63 25.48 M 16.07 M 1.59 661.41 M
211 1402/07/23 8,150 8,700 8,150 8,550 3.64 8,360 1.33 6.75 6.53 M 5.46 B 2.76 2.19 78.76 54.15 29.04 M 21.11 M 1.38 1.34 B
212 1402/07/22 8,300 8,410 8,060 8,140 -3.55 8,250 -2.25 4.34 3.6 M 2.94 B 1.51 1.25 60.4 100.0 21.18 M 42.68 M -2.02 -1.17 B
213 1402/07/19 8,650 8,650 8,410 8,420 0.0 8,440 0.24 2.85 1.99 M 1.69 B 0.79 0.67 52.24 77.16 18.39 M 19.17 M -1.04 -420.94 M
214 1402/07/18 8,510 8,560 8,220 8,420 -0.12 8,420 -0.12 4.14 1.42 M 1.19 B 0.55 0.46 73.85 88.54 12.4 M 15.52 M -1.25 -175.18 M
215 1402/07/17 8,430 8,500 8,210 8,270 -3.95 8,430 -2.09 3.53 3.15 M 2.62 B 1.11 1.03 46.02 99.35 12.44 M 28.32 M -2.28 -1.4 B
216 1402/07/12 8,800 8,800 8,460 8,510 -1.39 8,610 -0.23 4.02 1.68 M 1.44 B 0.52 0.54 48.63 98.74 8.98 M 29.01 M -3.23 -721.3 M
217 1402/07/10 8,500 8,710 8,470 8,600 -1.04 8,630 -0.69 2.83 3.7 M 3.18 B 1.31 1.21 63.2 84.24 22.61 M 48.77 M -2.16 -670.04 M
218 1402/07/09 8,840 8,840 8,530 8,600 -2.05 8,690 -1.03 3.63 2.66 M 2.29 B 1.06 0.87 74.21 62.34 22.38 M 27.47 M -1.23 272.06 M
219 1402/07/08 8,830 8,840 8,690 8,700 -1.14 8,780 -0.23 1.73 1.82 M 1.59 B 0.7 0.59 89.32 92.56 20.55 M 17.7 M 1.16 -51.4 M
220 1402/07/05 8,750 8,870 8,640 8,800 0.0 8,800 0.0 2.66 4.39 M 3.86 B 1.56 1.49 93.39 35.52 30.58 M 21.44 M 1.43 2.24 B
221 1402/07/04 8,920 8,920 8,700 8,790 0.0 8,800 0.11 2.53 3.55 M 3.13 B 1.31 1.23 51.96 37.57 23.9 M 17.03 M 1.4 450.04 M
222 1402/07/03 8,750 8,810 8,680 8,720 -1.02 8,790 -0.23 1.5 1.7 M 1.49 B 0.38 0.58 35.57 52.21 9.45 M 11.42 M -1.21 -247.52 M
223 1402/07/01 8,720 8,890 8,690 8,810 0.0 8,810 0.0 2.3 1.13 M 996.24 M 0.25 0.38 45.33 73.93 8.36 M 12.48 M -1.49 -284.89 M
224 1402/06/29 8,730 8,880 8,620 8,840 0.23 8,810 -0.11 3.02 2.19 M 1.93 B 0.47 0.75 26.1 55.67 10.05 M 15.31 M -1.52 -569.2 M
225 1402/06/28 8,850 8,930 8,710 8,800 0.0 8,820 0.23 2.53 5.46 M 4.82 B 1.36 2.01 3.89 12.47 3.82 M 10.54 M -2.76 -413.28 M
226 1402/06/27 8,800 8,990 8,680 8,830 0.57 8,800 0.23 3.57 3.08 M 2.72 B 0.85 1.15 64.86 54.06 14.22 M 12.35 M 1.15 293.66 M
227 1402/06/26 8,180 8,880 8,180 8,800 6.02 8,780 5.78 8.56 10.3 M 9.04 B 5.44 4.66 91.16 32.75 28.62 M 13.83 M 2.07 5.28 B
228 1402/06/22 8,460 8,460 8,250 8,290 -0.24 8,300 -0.12 2.55 1.22 M 1.01 B 0.5 0.54 87.29 96.14 15.19 M 19.41 M -1.28 -89.24 M
229 1402/06/21 8,230 8,400 8,210 8,290 -0.48 8,310 -0.24 2.31 3.32 M 2.75 B 1.31 1.53 43.95 82.6 15.92 M 39.89 M -2.51 -1.06 B
230 1402/06/20 8,330 8,420 8,250 8,250 -1.32 8,330 -0.36 2.06 2.14 M 1.77 B 0.82 0.94 73.51 82.48 17.63 M 29.28 M -1.66 -159.27 M
231 1402/06/19 8,130 8,450 8,130 8,380 0.24 8,360 0.0 3.94 1.16 M 972.13 M 0.41 0.48 88.02 78.85 18.21 M 13.22 M 1.38 89.17 M
232 1402/06/18 8,350 8,460 8,220 8,270 -1.31 8,360 -0.24 2.92 1.62 M 1.35 B 0.53 0.62 71.77 96.27 11.98 M 16.27 M -1.36 -331.29 M
233 1402/06/14 8,340 8,500 8,200 8,450 1.2 8,380 0.36 3.66 3.91 M 3.28 B 1.41 1.56 49.34 62.66 16.34 M 23.35 M -1.43 -437.0 M
234 1402/06/13 8,270 8,540 8,210 8,340 0.0 8,350 0.12 4.02 3.83 M 3.2 B 1.58 1.59 66.41 52.51 18.34 M 25.88 M -1.41 445.27 M
235 1402/06/12 8,320 8,400 8,130 8,300 -0.72 8,340 -0.24 3.32 2.51 M 2.09 B 1.08 0.96 38.56 70.58 9.38 M 22.04 M -2.35 -669.79 M
236 1402/06/11 8,460 8,520 8,100 8,360 -0.48 8,360 -0.48 5.19 2.38 M 1.98 B 1.0 0.89 55.03 87.35 11.48 M 21.65 M -1.88 -640.72 M
237 1402/06/08 8,260 8,520 8,260 8,400 0.12 8,400 0.12 3.15 2.62 M 2.21 B 1.11 1.01 44.99 58.71 12.11 M 15.99 M -1.32 -302.59 M
238 1402/06/07 8,490 8,570 8,340 8,360 0.0 8,390 0.36 2.76 2.54 M 2.14 B 1.12 0.98 84.91 47.31 26.67 M 14.23 M 1.87 803.1 M
239 1402/06/06 8,590 8,610 8,300 8,390 0.96 8,360 0.6 3.73 2.1 M 1.77 B 1.0 0.8 76.88 98.75 18.41 M 18.82 M -1.02 -387.62 M
240 1402/06/05 8,450 8,640 8,240 8,460 3.55 8,310 1.71 4.85 2.04 M 1.74 B 1.08 0.76 59.11 96.57 11.17 M 17.3 M -1.55 -650.87 M
241 1402/06/04 8,220 8,480 8,140 8,400 5.26 8,170 2.38 4.18 2.58 M 2.16 B 1.37 0.98 87.02 92.25 22.07 M 21.38 M 1.03 -112.68 M
242 1402/06/01 7,750 8,120 7,750 8,120 1.37 7,980 -0.37 4.77 2.53 M 2.01 B 1.65 0.94 60.19 93.83 11.0 M 30.92 M -2.81 -676.11 M
243 1402/05/31 8,140 8,140 7,780 7,950 -1.73 8,010 -0.99 4.63 2.09 M 1.65 B 1.35 0.78 74.37 98.07 21.89 M 21.27 M 1.03 -390.65 M
244 1402/05/30 8,060 8,240 7,910 7,940 -2.1 8,090 -0.25 4.17 1.22 M 983.96 M 0.75 0.45 48.69 99.59 5.91 M 19.21 M -3.25 -500.87 M
245 1402/05/29 8,110 8,210 8,030 8,040 -0.99 8,110 -0.12 2.24 979.31 K 792.34 M 0.43 0.33 68.17 93.59 8.06 M 12.36 M -1.53 -201.45 M
246 1402/05/28 8,080 8,180 7,940 8,020 -2.43 8,120 -1.22 3.02 2.63 M 2.11 B 1.04 0.86 19.56 95.86 5.3 M 32.68 M -6.17 -1.61 B
247 1402/05/25 8,190 8,260 8,090 8,100 -1.7 8,220 -0.24 2.1 761.66 K 618.82 M 0.21 0.23 79.22 87.56 6.62 M 7.42 M -1.12 -51.61 M
248 1402/05/24 8,210 8,290 8,080 8,190 -1.21 8,240 -0.6 2.6 2.14 M 1.75 B 0.62 0.61 74.82 84.14 23.32 M 16.88 M 1.38 -162.61 M
249 1402/05/23 8,490 8,490 8,190 8,270 -0.36 8,290 -0.12 3.66 1.69 M 1.4 B 0.49 0.47 72.64 83.16 10.79 M 17.59 M -1.63 -146.75 M
250 1402/05/22 8,250 8,410 8,160 8,260 -2.02 8,300 -1.54 3.06 4.26 M 3.52 B 1.08 1.18 55.57 82.12 15.42 M 38.07 M -2.47 -935.47 M
251 1402/05/21 8,600 8,660 8,250 8,270 -4.5 8,430 -2.66 4.97 3.84 M 3.21 B 1.0 1.07 38.51 93.91 10.31 M 30.8 M -2.99 -1.78 B
252 1402/05/18 8,810 8,940 8,550 8,550 -3.82 8,660 -2.59 4.56 6.04 M 5.23 B 2.05 1.74 75.34 45.02 20.33 M 39.27 M -1.93 1.59 B
253 1402/05/17 8,740 9,070 8,710 8,870 -0.22 8,890 0.0 4.13 1.29 M 1.15 B 0.41 0.36 80.29 85.03 8.15 M 10.16 M -1.25 -54.27 M
254 1402/05/16 8,800 9,090 8,780 8,910 0.68 8,890 0.45 3.53 1.84 M 1.65 B 0.56 0.51 69.58 97.28 15.97 M 12.97 M 1.23 -458.02 M
255 1402/05/15 9,030 9,030 8,770 8,920 0.34 8,850 -0.45 2.96 6.62 M 5.86 B 2.51 1.92 87.98 56.67 27.42 M 36.89 M -1.35 1.83 B
256 1402/05/14 8,890 9,110 8,790 9,000 2.74 8,890 1.48 3.64 3.47 M 3.11 B 1.53 1.02 67.09 54.33 15.55 M 16.54 M -1.06 396.45 M
257 1402/05/10 8,610 9,030 8,610 8,890 2.07 8,760 0.57 4.88 1.5 M 1.33 B 0.57 0.43 62.73 97.33 9.3 M 13.52 M -1.45 -461.45 M
258 1402/05/09 8,570 8,800 8,540 8,730 -0.34 8,710 -0.57 3.04 2.13 M 1.84 B 0.8 0.61 57.27 99.36 9.33 M 22.04 M -2.36 -774.95 M
259 1402/05/08 8,900 8,910 8,450 8,690 -2.69 8,760 -1.9 5.44 2.84 M 2.44 B 1.09 0.8 49.01 100.0 7.99 M 20.89 M -2.62 -1.25 B
260 1402/05/07 9,050 9,050 8,730 8,930 -0.78 8,930 -0.78 3.67 3.23 M 2.87 B 1.06 0.88 31.72 86.72 7.06 M 26.5 M -3.75 -1.58 B
261 1402/05/04 9,050 9,100 8,890 8,990 -0.22 9,000 -0.11 2.36 1.62 M 1.45 B 0.44 0.42 74.65 89.55 7.4 M 22.75 M -3.07 -215.85 M
262 1402/05/03 9,120 9,180 8,970 9,050 0.89 9,010 0.45 2.34 3.39 M 3.06 B 0.8 0.85 73.75 99.64 18.95 M 35.03 M -1.85 -792.06 M
263 1402/05/02 9,080 9,190 8,900 8,970 0.56 8,970 0.56 3.26 2.24 M 2.02 B 0.46 0.48 84.89 98.6 9.64 M 25.56 M -2.65 -277.18 M
264 1402/05/01 8,800 9,050 8,650 9,040 0.78 8,920 -0.56 4.62 2.51 M 2.22 B 0.49 0.44 69.78 95.47 9.07 M 15.95 M -1.76 -570.79 M
265 1402/04/31 9,020 9,150 8,860 8,990 -4.36 8,970 -4.57 3.27 5.51 M 4.95 B 1.14 0.93 43.29 93.05 10.5 M 29.5 M -2.81 -2.46 B
266 1402/04/28 9,580 9,800 9,030 9,290 -1.28 9,400 -0.11 8.53 4.67 M 4.38 B 1.01 0.78 92.17 79.84 18.62 M 18.72 M -1.01 540.71 M
267 1402/04/27 9,220 9,680 9,200 9,630 -1.43 9,410 -3.68 5.22 6.36 M 5.98 B 1.57 1.06 96.49 96.79 15.39 M 24.43 M -1.59 -18.21 M
268 1402/04/26 9,770 9,770 9,770 9,770 -6.95 9,770 -6.95 0.0 5.19 M 5.07 B 1.36 0.87 20.96 88.43 10.31 M 154.54 M -14.99 -3.42 B
269 1402/04/18 10,800 11,000 10,780 10,840 -0.64 10,860 -0.46 2.04 3.65 M 3.95 B 1.01 0.59 94.03 100.0 15.76 M 26.02 M -1.65 -236.21 M
270 1402/04/17 11,000 11,140 10,800 10,850 -1.27 10,910 -0.73 3.15 4.35 M 4.74 B 1.34 0.69 79.46 100.0 17.93 M 35.63 M -1.99 -973.48 M
271 1402/04/14 11,000 11,150 10,850 10,910 -1.36 10,990 -0.63 2.76 3.5 M 3.83 B 1.12 0.54 81.5 94.28 14.38 M 29.59 M -2.06 -489.11 M
272 1402/04/13 10,850 11,320 10,850 11,080 0.64 11,060 0.45 4.33 3.62 M 4.01 B 1.16 0.52 79.85 98.6 15.3 M 25.65 M -1.68 -751.17 M
273 1402/04/12 11,030 11,340 10,820 11,000 0.0 11,010 0.09 4.81 3.97 M 4.37 B 1.45 0.56 77.43 76.41 15.61 M 24.76 M -1.59 44.64 M
274 1402/04/11 10,900 11,370 10,880 11,170 2.67 11,000 1.1 4.5 2.57 M 2.85 B 0.87 0.36 89.53 86.21 14.69 M 15.0 M -1.02 94.87 M
275 1402/04/10 10,570 11,030 10,560 10,820 -0.92 10,880 -0.37 4.45 2.51 M 2.73 B 0.7 0.35 75.64 100.0 12.89 M 20.49 M -1.59 -663.92 M
276 1402/04/07 11,000 11,000 10,600 10,830 -1.9 10,920 -1.09 3.77 2.88 M 3.11 B 0.73 0.39 60.66 99.98 9.64 M 26.62 M -2.76 -1.22 B
277 1402/04/06 11,440 11,440 10,710 10,850 -3.81 11,040 -2.13 6.82 3.66 M 4.01 B 0.82 0.48 92.63 94.34 14.29 M 34.4 M -2.41 -68.61 M
278 1402/04/05 11,500 11,550 11,110 11,160 -0.98 11,280 0.09 3.96 2.11 M 2.39 B 0.29 0.27 96.48 100.0 10.71 M 19.4 M -1.81 -83.98 M
279 1402/04/04 11,100 11,460 11,100 11,320 2.35 11,270 1.9 3.24 3.62 M 4.11 B 0.32 0.46 49.58 98.61 12.34 M 18.41 M -1.49 -2.01 B
280 1402/04/03 11,060 11,430 10,880 11,300 0.71 11,060 -1.43 5.06 5.78 M 6.39 B 0.48 0.71 76.56 99.2 22.87 M 28.96 M -1.27 -1.45 B
281 1402/03/31 11,160 11,550 11,020 11,100 -1.25 11,220 -0.18 4.81 4.61 M 5.17 B 0.37 0.55 97.61 98.56 20.76 M 22.44 M -1.08 -48.83 M
282 1402/03/30 11,300 11,530 11,030 11,250 -2.85 11,240 -2.94 4.53 6.27 M 7.05 B 0.51 0.72 76.75 100.0 18.84 M 28.07 M -1.49 -1.64 B
283 1402/03/29 12,100 12,210 11,250 11,390 -0.96 11,580 0.7 8.53 16.28 M 18.86 B 1.63 1.75 91.1 80.96 31.63 M 49.09 M -1.55 1.91 B
284 1402/03/28 11,680 11,710 11,030 11,710 6.94 11,500 5.02 6.17 23.26 M 26.76 B 3.44 2.4 99.36 55.71 38.64 M 32.34 M 1.2 11.68 B
285 1402/03/27 10,870 11,110 10,420 10,840 2.65 10,950 3.69 6.62 9.3 M 10.18 B 1.48 0.98 97.99 55.3 35.62 M 23.26 M 1.53 4.35 B
286 1402/03/24 10,300 10,960 10,300 10,570 2.22 10,560 2.13 6.41 6.4 M 6.77 B 0.95 0.69 91.21 31.98 22.28 M 14.82 M 1.5 4.01 B
287 1402/03/23 10,300 10,590 10,260 10,290 -0.68 10,340 -0.19 3.22 6.04 M 6.25 B 0.77 0.66 93.39 60.97 21.38 M 26.1 M -1.22 2.03 B
288 1402/03/22 10,780 11,000 10,090 10,350 -3.81 10,360 -3.72 9.02 5.07 M 5.26 B 0.61 0.57 88.27 97.11 14.23 M 26.18 M -1.84 -464.7 M
289 1402/03/21 10,800 11,080 10,550 10,780 -2.71 10,760 -2.89 5.02 6.99 M 7.53 B 0.95 0.8 97.36 100.0 26.35 M 26.5 M -1.01 -198.9 M
290 1402/03/20 11,770 11,770 10,840 10,870 -5.64 11,080 -3.82 8.58 6.99 M 7.75 B 1.01 0.82 91.42 77.41 26.34 M 25.64 M 1.03 1.09 B
291 1402/03/17 11,500 11,880 11,350 11,420 -0.09 11,520 0.79 4.67 8.53 M 9.83 B 1.36 1.04 96.57 48.44 26.58 M 22.88 M 1.16 4.73 B
292 1402/03/16 11,540 11,680 11,200 11,530 4.25 11,430 3.35 4.29 11.6 M 13.26 B 2.04 1.51 94.88 57.94 29.18 M 31.61 M -1.08 4.9 B
293 1402/03/13 10,680 11,200 10,680 11,130 3.82 11,060 3.17 4.87 7.34 M 8.11 B 1.34 0.99 100.0 47.2 34.22 M 16.29 M 2.1 4.28 B
294 1402/03/10 10,600 10,790 10,440 10,680 -1.2 10,720 -0.83 3.35 2.52 M 2.68 B 0.4 0.34 88.87 90.06 10.88 M 17.75 M -1.63 -31.94 M
295 1402/03/09 10,560 11,200 10,560 10,700 0.19 10,810 1.22 6.06 4.76 M 5.15 B 0.66 0.66 97.35 42.65 13.39 M 11.61 M 1.15 2.81 B
296 1402/03/08 10,310 11,250 10,310 10,600 -1.58 10,680 -0.84 9.12 5.25 M 5.61 B 0.63 0.75 89.82 59.57 15.55 M 17.87 M -1.15 1.7 B
297 1402/03/07 11,090 11,250 10,730 10,780 -6.5 10,770 -6.59 4.85 8.61 M 9.27 B 0.93 1.31 80.21 97.06 13.87 M 30.48 M -2.2 -1.56 B
298 1402/03/06 11,830 12,000 11,190 11,200 -6.43 11,530 -3.68 7.24 6.18 M 7.13 B 0.46 0.98 79.74 97.75 13.38 M 21.19 M -1.58 -1.28 B
299 1402/03/03 11,810 12,250 11,700 12,000 0.5 11,970 0.25 4.7 6.75 M 8.08 B 0.37 1.12 97.64 77.36 25.04 M 20.63 M 1.21 1.64 B
300 1402/03/02 11,900 12,250 11,600 11,750 -1.43 11,940 0.17 5.6 9.23 M 11.02 B 0.53 1.64 94.7 84.55 19.44 M 31.91 M -1.64 1.12 B
301 1402/03/01 12,230 12,230 11,650 11,900 -1.41 11,920 -1.24 4.98 10.94 M 13.03 B 0.7 2.14 95.32 79.33 21.65 M 23.18 M -1.07 2.08 B
302 1402/02/31 12,600 12,600 11,880 11,990 -5.37 12,070 -4.74 6.06 13.22 M 15.95 B 0.97 2.94 91.38 94.93 16.42 M 26.02 M -1.59 -567.25 M
303 1402/02/30 13,070 13,070 12,250 12,350 1.06 12,670 3.68 6.69 27.32 M 34.6 B 3.16 8.65 98.33 62.98 26.03 M 35.61 M -1.37 12.23 B
304 1402/02/27 12,200 12,700 11,810 12,460 10.56 12,220 8.43 7.54 31.04 M 37.92 B 10.97 18.55 99.68 74.03 36.07 M 43.26 M -1.2 9.73 B
305 1402/02/04 46,100 46,200 44,300 46,000 3.74 45,090 1.69 4.29 4.63 M 20.88 B 1.69 3.09 99.57 55.42 24.6 M 35.71 M -1.45 9.22 B
306 1402/01/30 45,900 46,390 43,900 44,370 -2.53 44,340 -2.59 5.67 2.19 M 9.72 B 0.84 1.48 91.54 92.57 18.73 M 35.29 M -1.88 -100.57 M
307 1402/01/29 46,000 47,000 44,810 45,140 -2.46 45,520 -1.64 4.89 2.76 M 12.58 B 1.21 2.01 88.1 62.97 19.96 M 25.8 M -1.29 3.16 B
308 1402/01/28 48,700 48,700 45,230 45,760 -1.87 46,280 -0.75 7.67 2.58 M 11.96 B 1.31 2.02 95.77 73.36 23.48 M 37.5 M -1.6 2.68 B
309 1402/01/27 47,500 47,850 45,300 47,000 4.05 46,630 3.23 5.63 1.97 M 9.2 B 0.95 1.63 97.2 80.21 18.68 M 33.11 M -1.77 1.56 B
310 1402/01/26 44,250 45,200 44,250 45,200 6.98 45,170 6.91 2.15 4.2 M 18.97 B 3.0 3.99 93.42 31.4 24.75 M 30.7 M -1.24 11.76 B
311 1402/01/22 40,410 43,800 40,410 43,570 5.39 42,250 2.2 8.39 1.45 M 6.13 B 1.16 1.44 98.97 79.61 20.23 M 25.04 M -1.24 1.19 B
312 1402/01/21 41,930 43,100 40,290 40,740 -2.3 41,340 -0.86 6.97 1.17 M 4.85 B 0.99 1.19 75.52 70.67 20.68 M 19.8 M 1.04 235.0 M
313 1402/01/20 42,490 42,740 41,260 41,320 0.78 41,700 1.71 3.59 1.05 M 4.38 B 0.85 1.0 89.14 70.25 13.93 M 22.27 M -1.6 826.27 M
314 1402/01/19 38,700 41,290 38,220 41,260 6.92 41,000 6.25 8.03 2.55 M 10.45 B 3.14 2.56 46.34 55.63 16.08 M 21.76 M -1.35 -970.05 M
315 1402/01/16 37,640 39,700 37,640 38,990 2.04 38,590 0.99 5.47 770.34 K 2.99 B 0.88 0.75 83.35 97.5 14.01 M 20.41 M -1.46 -423.61 M
316 1402/01/15 38,760 38,760 37,550 37,830 -1.15 38,210 -0.16 3.22 703.43 K 2.68 B 0.77 0.67 79.95 99.28 12.13 M 23.18 M -1.91 -518.95 M
317 1402/01/14 38,600 38,880 37,600 38,500 0.94 38,270 0.34 3.4 849.39 K 3.26 B 0.93 0.69 79.95 100.0 14.71 M 23.94 M -1.63 -652.87 M
318 1402/01/09 38,170 39,600 37,800 38,160 -1.45 38,140 -1.5 4.76 1.26 M 4.81 B 1.58 0.95 53.76 100.0 10.42 M 29.66 M -2.85 -2.22 B
319 1402/01/08 39,700 39,700 38,300 38,430 -0.88 38,720 -0.13 3.66 468.08 K 1.81 B 0.48 0.34 88.33 99.55 10.05 M 15.52 M -1.54 -202.91 M
320 1402/01/07 38,890 39,300 37,590 38,830 -0.26 38,770 -0.41 4.55 1.11 M 4.31 B 1.15 0.76 95.33 78.91 25.7 M 27.23 M -1.06 708.45 M
321 1402/01/06 38,820 39,890 38,320 38,320 0.05 38,930 1.64 4.1 906.58 K 3.55 B 0.77 0.58 100.0 94.51 25.94 M 22.85 M 1.14 195.0 M
322 1402/01/05 39,200 39,200 38,000 38,580 2.91 38,300 2.16 3.16 800.31 K 3.1 B 0.71 0.51 100.0 93.21 24.07 M 25.61 M -1.06 210.92 M
323 1401/12/28 39,160 39,160 37,150 38,430 4.91 37,490 2.35 5.41 687.92 K 2.63 B 0.61 0.44 94.82 100.0 11.54 M 18.65 M -1.62 -136.26 M
324 1401/12/27 35,500 36,670 35,000 36,670 6.97 36,630 6.86 4.77 1.35 M 4.94 B 1.36 0.89 42.91 52.05 26.48 M 19.62 M 1.35 -451.42 M
325 1401/12/24 32,200 34,950 32,200 34,600 4.34 34,280 3.38 8.54 1.1 M 3.79 B 1.14 0.73 31.46 53.67 11.04 M 17.39 M -1.57 -842.3 M
326 1401/12/23 33,150 33,600 32,310 32,570 -2.81 33,160 -1.04 3.99 1.97 M 6.54 B 2.87 1.36 18.17 44.32 12.38 M 13.74 M -1.11 -1.71 B
327 1401/12/22 32,350 34,000 32,350 33,150 -1.63 33,510 -0.56 5.1 496.12 K 1.65 B 0.67 0.33 38.79 75.11 12.29 M 10.76 M 1.14 -598.44 M
328 1401/12/21 34,050 34,170 32,320 33,360 -2.6 33,700 -1.61 5.72 733.47 K 2.44 B 0.72 0.49 31.64 70.81 8.98 M 14.66 M -1.63 -956.85 M
329 1401/12/20 33,700 35,380 33,700 33,930 -0.76 34,250 0.18 4.99 668.37 K 2.29 B 0.56 0.44 53.84 100.0 13.57 M 21.03 M -1.55 -1.06 B
330 1401/12/16 33,550 34,480 33,550 34,000 -1.13 34,190 -0.58 2.77 965.15 K 3.29 B 0.75 0.61 33.04 82.24 8.5 M 23.15 M -2.72 -1.62 B
331 1401/12/15 33,900 34,600 33,070 33,800 -2.73 34,390 -1.04 4.63 571.32 K 1.94 B 0.4 0.35 31.53 78.34 7.37 M 16.16 M -2.19 -907.75 M
332 1401/12/14 34,870 35,740 34,390 34,550 -0.92 34,750 -0.34 3.93 741.47 K 2.57 B 0.35 0.44 31.38 57.86 8.58 M 13.77 M -1.6 -680.45 M
333 1401/12/13 33,700 35,780 33,700 34,600 -4.42 34,870 -3.67 6.17 2.14 M 7.47 B 0.9 1.32 21.48 39.63 12.43 M 16.35 M -1.32 -1.36 B
334 1401/12/10 38,180 38,180 34,700 35,760 -4.15 36,200 -2.98 10.03 1.6 M 5.78 B 0.68 1.02 48.35 99.2 12.64 M 24.82 M -1.96 -2.94 B
335 1401/12/09 36,500 37,970 36,170 37,600 3.95 37,310 3.15 4.98 1.39 M 5.2 B 0.53 0.87 86.16 99.86 12.07 M 27.32 M -2.26 -711.66 M
336 1401/12/08 35,480 37,400 33,120 36,050 3.09 36,170 3.43 12.92 1.32 M 4.77 B 0.44 0.84 97.12 96.78 15.2 M 17.84 M -1.17 16.24 M
337 1401/12/07 35,080 35,090 32,870 33,970 3.57 34,970 6.62 6.75 4.21 M 14.71 B 1.83 3.02 17.69 48.8 14.37 M 30.93 M -2.15 -4.58 B
338 1401/12/06 32,480 32,810 32,480 32,810 6.98 32,800 6.94 1.02 3.4 M 11.16 B 2.01 2.7 50.38 51.65 51.13 M 38.18 M 1.34 -141.8 M
339 1401/12/03 29,410 31,640 28,420 31,640 3.94 30,670 0.76 11.33 1.45 M 4.44 B 0.96 1.18 66.13 89.6 16.58 M 17.52 M -1.06 -1.04 B
340 1401/12/02 28,850 30,660 28,850 29,410 2.62 30,440 6.21 6.27 2.89 M 8.79 B 2.53 2.5 10.29 75.71 8.0 M 31.67 M -3.96 -5.75 B
341 1401/12/01 26,350 28,770 26,350 28,770 6.99 28,660 6.58 9.18 3.03 M 8.68 B 4.56 2.9 11.58 57.78 9.85 M 43.21 M -4.39 -4.01 B
342 1401/11/30 27,600 27,600 26,340 26,880 0.04 26,890 0.07 4.78 750.78 K 2.02 B 0.97 0.71 26.79 99.28 7.96 M 35.19 M -4.42 -1.46 B
343 1401/11/26 26,430 26,940 26,300 26,920 -0.15 26,870 -0.33 2.43 354.42 K 944.45 M 0.38 0.32 20.58 96.81 6.94 M 18.29 M -2.63 -720.0 M
344 1401/11/25 27,690 27,700 26,600 26,710 -1.37 26,960 -0.44 4.14 496.01 K 1.33 B 0.5 0.43 19.91 100.0 6.29 M 22.13 M -3.52 -1.06 B
345 1401/11/24 26,290 27,650 26,290 26,990 0.48 27,080 0.82 5.17 1.08 M 2.93 B 0.87 0.92 17.2 92.25 12.59 M 37.52 M -2.98 -2.2 B
346 1401/11/23 26,330 27,240 26,300 27,240 1.72 26,860 0.3 3.57 638.82 K 1.72 B 0.47 0.51 8.1 67.44 6.06 M 13.34 M -2.2 -1.02 B
347 1401/11/19 26,350 27,000 26,350 26,850 0.0 26,780 -0.26 2.47 1.31 M 3.51 B 0.88 1.04 21.17 99.44 14.58 M 72.75 M -4.99 -2.75 B
348 1401/11/18 27,750 27,750 26,120 26,870 0.79 26,850 0.71 6.24 1.16 M 3.13 B 0.8 0.87 56.79 97.44 30.64 M 62.24 M -2.03 -1.27 B
349 1401/11/17 25,810 26,940 25,810 26,660 0.04 26,660 0.04 4.38 806.92 K 2.15 B 0.57 0.58 14.36 93.42 8.83 M 24.23 M -2.74 -1.7 B
350 1401/11/16 25,810 27,010 25,810 26,000 -5.49 26,650 -3.13 4.65 2.31 M 6.15 B 1.7 1.61 14.72 33.82 15.07 M 23.35 M -1.55 -1.17 B
351 1401/11/12 27,940 28,600 27,050 27,330 0.18 27,510 0.84 5.73 1.26 M 3.46 B 1.01 0.82 18.84 99.11 11.44 M 42.88 M -3.75 -2.78 B
352 1401/11/11 26,910 28,600 26,400 27,460 1.82 27,280 1.15 8.33 1.93 M 5.27 B 1.93 1.29 56.23 58.69 22.95 M 21.17 M 1.08 -129.28 M
353 1401/11/10 26,400 28,000 25,890 27,010 -2.95 26,970 -3.09 8.15 966.32 K 2.58 B 1.0 0.64 60.19 96.61 14.64 M 19.93 M -1.36 -939.4 M
354 1401/11/04 28,000 28,000 27,210 27,400 -2.25 27,830 -0.71 2.9 567.69 K 1.57 B 0.56 0.37 74.58 97.78 12.7 M 25.11 M -1.98 -363.28 M
355 1401/11/03 28,210 28,760 27,770 28,310 0.43 28,030 -0.57 3.56 2.06 M 5.77 B 2.35 1.38 91.17 96.54 52.07 M 51.09 M 1.02 -309.73 M
356 1401/11/02 28,400 28,890 27,370 28,210 -0.77 28,190 -0.84 5.55 703.69 K 1.97 B 0.79 0.46 73.37 99.87 13.26 M 18.92 M -1.43 -521.96 M
357 1401/11/01 28,510 29,500 27,810 28,000 -1.58 28,430 -0.07 6.08 700.44 K 1.99 B 0.71 0.46 89.37 94.45 12.8 M 18.61 M -1.45 -101.07 M
358 1401/10/28 28,130 28,880 28,040 28,450 -0.52 28,450 -0.52 3.0 778.13 K 2.21 B 0.74 0.51 80.01 100.0 18.39 M 18.24 M 1.01 -441.14 M
359 1401/10/27 28,710 29,500 27,810 28,100 -3.14 28,600 -1.41 6.08 830.52 K 2.36 B 0.71 0.52 81.31 100.0 11.14 M 16.6 M -1.49 -440.56 M
360 1401/10/26 29,990 30,420 28,810 28,920 0.07 29,010 0.38 5.59 1.37 M 3.96 B 1.12 0.88 76.22 91.44 14.8 M 26.63 M -1.8 -602.79 M
361 1401/10/24 28,520 29,940 27,320 29,350 0.07 28,900 -1.47 9.59 795.27 K 2.28 B 0.53 0.52 53.83 95.52 13.47 M 17.83 M -1.32 -949.69 M
362 1401/10/21 29,340 29,990 29,000 29,100 -1.72 29,330 -0.95 3.41 1.17 M 3.42 B 0.74 0.77 50.46 74.1 15.14 M 17.13 M -1.13 -808.52 M
363 1401/10/20 31,000 31,000 29,260 29,650 1.33 29,610 1.2 5.95 1.11 M 3.29 B 0.59 0.71 63.86 88.23 22.33 M 33.72 M -1.51 -801.14 M
364 1401/10/14 28,830 30,500 27,970 29,000 0.62 29,260 1.53 9.05 1.44 M 4.23 B 0.73 0.91 74.23 89.94 14.73 M 21.84 M -1.48 -663.87 M
365 1401/10/13 29,920 29,920 28,100 28,450 0.99 28,820 2.31 6.48 1.59 M 4.58 B 0.7 0.92 43.02 100.0 12.71 M 29.55 M -2.32 -2.61 B
366 1401/10/12 26,200 28,450 26,200 28,450 7.0 28,170 5.94 8.59 2.24 M 6.3 B 0.91 1.29 45.63 77.22 33.42 M 23.16 M 1.44 -1.99 B
367 1401/10/11 27,980 27,980 26,000 26,750 0.79 26,590 0.19 7.62 1.53 M 4.06 B 0.63 0.88 71.72 82.16 16.34 M 23.14 M -1.42 -423.02 M
368 1401/10/10 26,720 27,500 25,510 26,700 1.44 26,540 0.84 7.8 2.57 M 6.82 B 1.17 1.51 52.48 95.52 15.9 M 32.24 M -2.03 -2.93 B
369 1401/10/07 25,100 26,920 25,100 26,700 5.62 26,320 4.11 7.25 1.93 M 5.09 B 0.95 1.03 30.85 79.52 15.69 M 24.37 M -1.55 -2.48 B
370 1401/10/05 25,470 25,740 24,810 25,290 -1.75 25,280 -1.79 3.75 3.07 M 7.77 B 1.92 1.68 23.55 72.96 17.93 M 67.48 M -3.76 -3.84 B
371 1401/10/04 26,500 26,500 25,200 25,510 -1.09 25,740 -0.19 5.16 3.16 M 8.14 B 2.58 1.68 50.83 39.69 23.64 M 26.25 M -1.11 906.84 M
372 1401/10/03 24,610 26,350 24,580 25,550 2.86 25,790 3.82 7.2 1.29 M 3.34 B 1.11 0.66 32.72 38.65 12.27 M 13.16 M -1.07 -198.16 M
373 1401/09/30 24,030 25,780 24,000 24,400 1.16 24,840 2.99 7.42 1.53 M 3.79 B 1.55 0.79 74.82 69.81 29.56 M 25.46 M 1.16 189.83 M
374 1401/09/29 23,830 24,670 23,830 24,020 -0.08 24,120 0.33 3.52 1.13 M 2.73 B 0.97 0.59 27.04 35.66 26.39 M 15.98 M 1.65 -235.74 M
375 1401/09/28 24,010 24,380 23,900 24,090 0.67 24,040 0.46 2.01 869.86 K 2.1 B 0.79 0.45 46.39 86.66 27.01 M 17.3 M 1.56 -844.22 M
376 1401/09/27 23,200 24,500 23,190 24,160 2.63 23,930 1.66 5.65 1.3 M 3.11 B 1.45 0.68 32.66 85.52 18.13 M 27.41 M -1.51 -1.64 B
377 1401/09/26 23,030 23,930 23,020 23,410 0.26 23,540 0.81 3.95 976.03 K 2.3 B 1.1 0.52 42.29 91.06 17.09 M 23.05 M -1.35 -1.12 B
378 1401/09/23 23,610 24,360 22,850 23,390 -0.34 23,350 -0.51 6.61 636.44 K 1.48 B 0.55 0.33 52.64 91.96 11.98 M 28.94 M -2.42 -581.43 M
379 1401/09/22 22,750 23,720 22,670 23,520 2.98 23,470 2.76 4.63 2.06 M 4.83 B 1.76 1.1 28.62 91.74 19.47 M 44.76 M -2.3 -3.05 B
380 1401/09/21 22,900 23,600 22,450 22,710 -0.22 22,840 0.35 5.12 548.58 K 1.26 B 0.28 0.29 90.43 100.0 20.32 M 15.54 M 1.31 -120.49 M
381 1401/09/20 22,410 23,070 22,410 22,890 0.53 22,760 -0.04 2.95 257.97 K 586.39 M 0.11 0.14 89.27 99.82 18.05 M 9.15 M 1.97 -61.86 M
382 1401/09/19 22,820 22,900 22,300 22,350 -3.5 22,770 -1.68 2.69 919.27 K 2.08 B 0.38 0.49 49.23 94.78 23.8 M 24.32 M -1.02 -946.92 M
383 1401/09/16 23,200 24,000 22,900 23,150 -2.24 23,160 -2.2 4.8 1.96 M 4.53 B 0.78 1.07 40.95 78.81 20.38 M 31.59 M -1.55 -1.71 B
384 1401/09/15 23,680 24,000 23,210 23,680 -1.33 23,680 -1.33 3.4 2.16 M 5.13 B 0.69 1.19 31.97 96.59 24.83 M 41.96 M -1.69 -3.31 B
385 1401/09/14 23,890 24,740 23,300 23,610 -2.07 24,000 -0.46 6.18 4.56 M 10.96 B 1.72 2.58 23.17 93.54 37.33 M 75.91 M -2.03 -7.71 B
386 1401/09/13 23,710 24,300 23,710 24,100 -0.62 24,110 -0.58 2.49 2.1 M 5.06 B 0.68 1.2 25.48 85.45 28.63 M 34.85 M -1.22 -3.03 B
387 1401/09/12 23,550 24,780 23,550 24,000 0.46 24,250 1.51 5.22 1.43 M 3.47 B 0.42 0.82 48.7 83.36 21.92 M 20.78 M 1.05 -1.2 B
388 1401/09/09 24,400 24,400 23,580 23,980 0.84 23,890 0.46 3.48 2.23 M 5.32 B 0.72 1.32 39.91 42.99 19.47 M 15.55 M 1.25 -163.68 M
389 1401/09/08 21,960 23,880 21,960 23,880 6.99 23,780 6.54 8.74 5.37 M 12.77 B 2.45 3.11 66.57 60.46 70.86 M 31.39 M 2.26 780.3 M
390 1401/09/07 22,700 22,800 21,900 22,450 0.45 22,320 -0.13 4.11 2.13 M 4.75 B 1.1 1.3 46.83 76.29 17.25 M 24.83 M -1.44 -1.4 B
391 1401/09/06 22,180 22,480 21,800 22,470 6.95 22,350 6.38 3.12 4.26 M 9.52 B 3.28 2.93 94.27 75.63 42.75 M 31.45 M 1.36 1.77 B
392 1401/09/05 20,120 21,440 20,010 21,440 6.99 21,010 4.84 7.15 3.0 M 6.29 B 3.5 2.24 65.15 60.89 41.42 M 22.41 M 1.85 268.32 M
393 1401/09/02 20,190 20,490 20,030 20,220 1.97 20,040 1.06 2.3 653.25 K 1.32 B 0.74 0.49 70.97 76.76 15.65 M 13.54 M 1.16 -76.64 M
394 1401/09/01 20,270 20,270 19,600 20,180 1.71 19,830 -0.05 3.42 907.5 K 1.8 B 0.91 0.68 65.83 57.31 24.18 M 19.1 M 1.27 153.25 M
395 1401/08/30 19,570 20,310 19,570 19,600 -0.91 19,840 0.3 3.78 861.01 K 1.71 B 0.91 0.65 93.02 74.76 23.07 M 20.97 M 1.1 312.49 M
396 1401/08/29 19,300 20,410 19,300 19,700 0.36 19,780 0.76 5.75 1.08 M 2.14 B 1.28 0.84 95.08 78.8 26.08 M 35.87 M -1.38 348.41 M
397 1401/08/28 19,610 20,000 19,100 19,200 -4.76 19,630 -2.63 4.71 779.24 K 1.5 B 0.91 0.6 77.25 67.43 14.0 M 16.09 M -1.15 147.68 M
398 1401/08/25 20,030 20,490 19,570 20,010 -0.69 20,160 0.05 4.7 789.43 K 1.59 B 0.91 0.62 94.49 64.38 17.7 M 14.64 M 1.21 479.42 M
399 1401/08/24 19,490 20,440 19,210 20,300 2.37 20,150 1.61 6.4 1.46 M 2.94 B 1.52 1.2 76.28 38.79 19.15 M 10.17 M 1.88 1.1 B
400 1401/08/23 19,990 20,000 19,500 19,500 -2.35 19,830 -0.7 2.56 599.82 K 1.18 B 0.38 0.49 58.47 91.77 18.15 M 23.03 M -1.27 -392.76 M
401 1401/08/22 20,010 20,100 19,620 20,000 0.0 19,970 -0.15 2.45 604.13 K 1.2 B 0.34 0.5 57.56 100.0 18.25 M 13.24 M 1.38 -511.42 M
402 1401/08/21 19,560 20,390 19,560 19,970 -0.05 20,000 0.1 4.24 811.49 K 1.62 B 0.43 0.69 61.4 96.99 18.13 M 19.69 M -1.09 -577.76 M
403 1401/08/18 19,310 20,500 19,310 20,100 1.01 19,980 0.4 6.16 853.56 K 1.71 B 0.45 0.72 99.09 67.37 31.95 M 13.71 M 2.33 542.07 M
404 1401/08/17 20,660 20,740 19,490 19,790 -0.1 19,900 0.45 6.41 1.93 M 3.84 B 0.7 1.73 62.82 97.08 31.7 M 25.86 M 1.23 -1.31 B
405 1401/08/16 19,170 20,110 18,810 20,110 6.97 19,810 5.37 6.91 3.6 M 7.13 B 1.7 3.75 47.72 50.24 32.12 M 24.55 M 1.31 -179.62 M
406 1401/08/15 19,090 19,090 18,400 19,030 1.28 18,800 0.05 3.75 1.63 M 3.07 B 0.85 1.83 52.43 71.27 17.67 M 20.63 M -1.17 -578.08 M
407 1401/08/14 18,000 19,270 18,000 19,020 4.51 18,790 3.24 7.06 1.37 M 2.57 B 0.78 1.64 75.05 87.7 21.64 M 20.46 M 1.06 -324.54 M
408 1401/08/11 18,480 18,500 17,920 18,450 2.79 18,200 1.39 3.24 973.76 K 1.78 B 0.57 1.21 97.29 75.27 17.15 M 13.96 M 1.23 391.99 M
409 1401/08/10 17,700 18,390 17,290 18,390 6.98 17,950 4.42 6.36 6.25 M 11.21 B 10.5 12.12 62.45 40.29 42.96 M 27.71 M 1.55 2.48 B
410 1401/08/09 16,740 17,600 16,740 17,260 0.47 17,190 0.06 5.14 387.35 K 667.01 M 0.57 0.75 98.45 100.0 17.75 M 17.1 M 1.04 -10.35 M
411 1401/08/08 16,800 17,290 16,800 16,950 -2.08 17,180 -0.75 2.92 604.16 K 1.03 B 0.96 1.11 67.37 100.0 15.42 M 19.07 M -1.24 -336.03 M
412 1401/08/07 16,740 17,790 16,740 16,940 -3.14 17,310 -1.03 6.27 588.36 K 1.01 B 0.88 1.02 21.37 49.41 5.0 M 9.38 M -1.88 -282.29 M
413 1401/08/04 17,780 17,900 16,830 17,100 -3.99 17,490 -1.8 6.36 702.14 K 1.21 B 1.14 1.21 62.38 99.89 12.58 M 21.21 M -1.69 -454.0 M
414 1401/08/03 18,100 18,100 17,420 17,420 -2.57 17,810 -0.39 3.9 692.26 K 1.23 B 1.27 1.24 54.75 82.94 15.65 M 15.44 M 1.01 -346.42 M
415 1401/08/02 17,720 18,000 17,520 17,800 -1.06 17,880 -0.61 2.74 807.95 K 1.44 B 1.45 1.47 67.8 100.0 13.75 M 24.82 M -1.81 -463.47 M
416 1401/08/01 18,210 18,580 18,000 18,010 0.45 17,990 0.33 3.22 356.42 K 646.59 M 0.66 0.64 77.66 69.04 6.28 M 9.3 M -1.48 55.75 M
417 1401/07/30 17,930 18,390 17,930 18,160 3.83 17,930 2.52 2.57 766.8 K 1.4 B 1.8 1.44 99.87 98.16 14.54 M 16.14 M -1.11 23.95 M
418 1401/07/27 17,780 17,890 17,300 17,420 0.06 17,490 0.46 3.41 455.35 K 803.38 M 0.85 0.84 100.0 98.46 30.9 M 15.21 M 2.03 12.41 M
419 1401/07/26 17,000 17,860 17,000 17,580 0.63 17,410 -0.34 5.06 340.69 K 587.5 M 0.6 0.61 90.1 95.81 8.68 M 13.09 M -1.51 -33.56 M
420 1401/07/25 17,380 17,860 17,100 17,350 -2.91 17,470 -2.24 4.44 863.09 K 1.49 B 1.77 1.61 84.31 42.32 25.13 M 15.39 M 1.63 625.81 M
421 1401/07/24 17,270 17,700 17,270 17,350 -3.61 17,870 -0.72 2.49 275.89 K 480.24 M 0.57 0.51 54.88 52.09 6.76 M 8.63 M -1.28 13.42 M
422 1401/07/23 18,290 18,290 17,800 17,990 -0.11 18,000 -0.06 2.75 190.36 K 341.96 M 0.39 0.32 42.77 89.47 11.25 M 8.05 M 1.4 -159.66 M
423 1401/07/20 18,270 18,270 17,640 17,800 -1.55 18,010 -0.39 3.57 1.01 M 1.82 B 2.75 1.75 85.08 20.67 30.41 M 9.91 M 3.07 1.17 B
424 1401/07/19 18,250 18,250 17,980 18,000 -0.44 18,080 0.0 1.5 478.45 K 864.86 M 1.34 0.78 48.96 49.95 11.76 M 15.43 M -1.31 -8.62 M
425 1401/07/18 18,160 18,160 17,350 18,040 -0.44 18,080 -0.22 4.67 479.92 K 863.94 M 1.38 0.74 11.63 84.35 6.7 M 10.56 M -1.58 -628.25 M
426 1401/07/17 17,750 17,860 17,310 17,400 -4.87 18,120 -0.93 3.18 277.22 K 485.62 M 0.54 0.4 78.11 99.99 8.25 M 16.19 M -1.96 -106.25 M
427 1401/07/16 17,850 18,560 17,850 18,280 -0.05 18,290 0.0 3.98 187.23 K 343.0 M 0.25 0.26 67.73 99.47 9.68 M 10.66 M -1.1 -108.84 M
428 1401/07/12 17,300 18,500 17,300 18,120 -0.98 18,290 -0.05 6.94 417.9 K 763.29 M 0.52 0.55 67.69 75.96 27.19 M 14.87 M 1.83 -63.1 M
429 1401/07/11 18,330 18,700 17,410 17,860 -2.56 18,300 -0.16 7.41 421.57 K 768.31 M 0.55 0.54 50.35 80.27 10.18 M 9.49 M 1.07 -229.9 M
430 1401/07/10 17,950 18,400 17,920 18,070 -2.17 18,330 -0.76 2.68 438.85 K 792.73 M 0.55 0.53 77.12 94.68 17.47 M 24.21 M -1.39 -139.26 M
431 1401/07/09 18,900 18,900 17,910 18,160 -0.44 18,470 1.26 5.53 1.1 M 2.04 B 1.58 1.35 69.19 98.92 19.1 M 21.49 M -1.13 -607.16 M
432 1401/07/06 17,970 18,960 17,710 18,960 6.58 18,240 2.53 7.06 1.29 M 2.36 B 2.7 1.54 73.9 85.57 21.27 M 18.87 M 1.13 -275.22 M
433 1401/07/04 17,020 17,890 16,940 17,730 -1.77 17,790 -1.44 5.61 756.21 K 1.33 B 1.61 0.82 70.83 100.0 15.72 M 26.63 M -1.69 -388.42 M
434 1401/07/02 17,780 17,780 17,060 17,290 -5.05 18,050 -0.88 4.22 273.57 K 477.73 M 0.51 0.27 48.24 99.25 5.62 M 12.48 M -2.22 -243.69 M
435 1401/06/30 18,150 18,390 17,830 18,300 0.83 18,210 0.33 3.14 573.41 K 1.05 B 1.12 0.52 88.54 97.36 46.42 M 21.27 M 2.18 -92.56 M
436 1401/06/29 17,900 18,200 17,820 18,150 -0.49 18,150 -0.49 2.13 586.5 K 1.06 B 1.29 0.53 15.92 56.89 5.27 M 15.45 M -2.93 -433.86 M
437 1401/06/28 18,210 18,470 18,200 18,200 -0.22 18,240 0.0 1.48 209.12 K 381.59 M 0.3 0.18 77.66 80.92 7.6 M 7.18 M 1.06 -12.45 M
438 1401/06/27 18,330 18,430 17,820 18,260 -0.22 18,240 -0.33 3.42 705.25 K 1.28 B 1.04 0.61 61.36 95.72 10.36 M 17.29 M -1.67 -440.73 M
439 1401/06/23 18,250 18,560 18,030 18,320 -0.16 18,300 -0.27 2.94 626.38 K 1.14 B 0.79 0.54 17.59 68.87 6.48 M 19.2 M -2.96 -586.03 M
440 1401/06/22 18,400 18,600 18,100 18,100 -1.15 18,350 0.22 2.76 432.18 K 796.45 M 0.47 0.35 72.22 88.31 16.43 M 16.36 M 1.0 -128.12 M
441 1401/06/21 18,340 18,400 18,180 18,330 0.22 18,310 0.11 1.21 297.61 K 546.34 M 0.27 0.22 63.27 82.08 5.67 M 8.62 M -1.52 -102.73 M
442 1401/06/20 19,220 19,220 18,030 18,070 -6.66 18,290 -5.53 6.6 1.37 M 2.5 B 1.32 1.01 78.15 83.19 12.47 M 26.71 M -2.14 -126.28 M
443 1401/06/19 19,340 19,840 18,720 18,800 -4.81 19,360 -1.97 5.98 653.55 K 1.24 B 0.61 0.47 76.74 74.28 10.03 M 15.9 M -1.59 30.56 M
444 1401/06/16 19,550 19,950 19,320 19,500 -0.36 19,750 0.92 3.26 1.22 M 2.41 B 1.18 0.9 66.25 34.08 20.71 M 10.0 M 2.07 774.64 M
445 1401/06/15 19,620 19,950 19,190 19,930 2.94 19,570 1.08 3.96 1.1 M 2.16 B 1.03 0.81 81.55 77.16 35.16 M 17.15 M 2.05 94.65 M
446 1401/06/14 19,450 19,500 19,070 19,400 0.52 19,360 0.31 2.25 1.25 M 2.41 B 1.25 0.9 37.52 57.27 12.94 M 22.31 M -1.72 -476.86 M
447 1401/06/13 19,400 19,400 19,150 19,240 -0.36 19,300 -0.05 1.31 949.71 K 1.83 B 0.81 0.7 37.74 59.08 15.37 M 23.04 M -1.5 -391.12 M
448 1401/06/12 19,270 19,700 18,980 19,370 -0.67 19,310 -0.97 3.79 870.13 K 1.67 B 0.6 0.65 46.17 40.9 7.57 M 12.0 M -1.59 88.13 M
449 1401/06/09 19,250 19,670 19,250 19,510 0.67 19,500 0.62 2.18 986.99 K 1.93 B 0.58 0.75 50.36 61.83 18.32 M 20.56 M -1.12 -221.1 M
450 1401/06/08 19,000 19,700 19,000 19,600 1.71 19,380 0.57 3.68 1.27 M 2.46 B 0.68 0.97 45.3 77.14 16.36 M 32.67 M -2.0 -782.04 M
451 1401/06/07 18,800 19,440 18,800 19,240 0.0 19,270 0.16 3.4 931.46 K 1.8 B 0.51 0.72 39.36 65.29 11.04 M 19.54 M -1.77 -465.66 M
452 1401/06/06 19,500 19,550 18,840 19,250 -2.09 19,240 -2.14 3.77 1.78 M 3.42 B 1.06 1.46 35.65 37.56 10.99 M 17.61 M -1.6 -65.43 M
453 1401/06/05 19,600 19,990 19,350 19,600 -2.2 19,660 -1.9 3.31 2.26 M 4.45 B 1.62 2.02 34.48 71.71 10.88 M 23.11 M -2.12 -1.66 B
454 1401/06/02 19,810 20,250 19,800 20,070 1.47 20,040 1.31 2.27 2.26 M 4.54 B 1.98 2.0 63.13 64.65 25.35 M 21.25 M 1.19 -68.92 M
455 1401/06/01 18,910 20,080 18,910 19,770 4.33 19,780 4.38 6.19 2.1 M 4.16 B 1.98 1.83 61.0 47.86 22.84 M 14.01 M 1.63 545.96 M
456 1401/05/31 18,420 19,290 18,420 19,070 0.9 18,950 0.26 4.72 712.78 K 1.35 B 0.45 0.59 27.23 97.15 11.89 M 18.27 M -1.54 -946.89 M
457 1401/05/30 18,730 19,380 18,500 18,690 -3.31 18,900 -2.22 4.76 1.09 M 2.05 B 0.7 0.88 31.01 63.92 8.81 M 14.85 M -1.69 -672.85 M
458 1401/05/29 19,910 19,910 18,550 19,400 -0.72 19,330 -1.07 7.33 806.15 K 1.55 B 0.5 0.65 44.97 86.56 12.66 M 13.68 M -1.08 -644.05 M
459 1401/05/26 20,000 20,130 19,210 19,580 -0.81 19,540 -1.01 4.79 1.0 M 1.96 B 0.65 0.81 76.17 88.59 17.75 M 14.22 M 1.25 -243.25 M
460 1401/05/25 20,460 20,460 19,360 19,760 1.91 19,740 1.81 5.68 1.71 M 3.37 B 1.19 1.09 84.84 98.54 26.71 M 20.24 M 1.32 -461.33 M
461 1401/05/24 18,090 19,610 18,090 19,610 6.0 19,390 4.81 8.4 3.27 M 6.35 B 2.92 2.17 62.06 63.45 50.5 M 21.54 M 2.34 -88.31 M
462 1401/05/23 18,420 18,960 18,250 18,500 0.05 18,500 0.05 3.89 945.77 K 1.75 B 0.93 0.6 78.37 78.69 29.19 M 16.6 M 1.76 -5.48 M
463 1401/05/22 17,700 18,890 17,700 18,880 5.12 18,490 2.95 6.72 1.08 M 2.0 B 1.17 0.67 63.07 81.09 20.37 M 14.37 M 1.42 -360.58 M
464 1401/05/19 17,580 18,200 17,550 18,000 0.33 17,960 0.11 3.7 729.02 K 1.31 B 0.86 0.42 41.07 100.0 15.37 M 16.17 M -1.05 -771.96 M
465 1401/05/18 17,310 18,350 17,100 18,010 2.8 17,940 2.4 7.31 1.14 M 2.05 B 1.34 0.63 30.03 94.48 8.81 M 16.04 M -1.82 -1.32 B
466 1401/05/15 17,340 17,590 16,610 17,590 5.96 17,520 5.54 5.9 1.72 M 3.01 B 2.63 0.91 57.39 50.6 27.38 M 16.36 M 1.67 204.0 M
467 1401/05/12 16,020 16,980 16,010 16,940 2.85 16,600 0.79 6.06 437.21 K 736.72 M 0.69 0.2 26.43 90.82 11.45 M 14.24 M -1.24 -474.43 M
468 1401/05/11 16,400 16,670 16,400 16,650 1.46 16,470 0.37 1.65 580.62 K 960.18 M 1.02 0.19 47.53 100.0 15.21 M 20.43 M -1.34 -503.79 M
469 1401/05/10 16,700 16,880 16,400 16,400 0.18 16,410 0.24 2.93 355.97 K 587.51 M 0.36 0.11 28.72 80.16 4.96 M 13.08 M -2.64 -302.22 M
470 1401/05/09 16,510 16,700 15,750 16,550 -0.9 16,370 -1.98 6.03 1.16 M 1.89 B 0.92 0.28 71.94 99.41 25.7 M 17.11 M 1.5 -520.27 M
471 1401/05/08 17,290 17,320 16,480 16,680 0.0 16,700 0.12 5.1 732.75 K 1.22 B 0.49 0.18 96.35 95.87 19.34 M 18.63 M 1.04 5.83 M
472 1401/05/05 16,630 17,000 16,570 16,800 0.9 16,680 0.18 2.6 336.14 K 564.14 M 0.19 0.08 79.99 100.0 7.92 M 11.75 M -1.48 -112.87 M
473 1401/05/04 17,560 17,560 16,500 16,630 0.06 16,650 0.18 6.42 262.3 K 440.39 M 0.14 0.06 100.0 100.0 8.31 M 8.81 M -1.06 0.0
474 1401/05/03 16,970 17,680 16,470 16,600 -5.25 16,620 -5.14 7.35 2.43 M 4.03 B 1.55 0.57 43.38 91.32 14.11 M 29.0 M -2.06 -1.93 B
475 1401/05/02 18,000 18,790 17,030 17,380 -3.66 17,520 -2.88 10.33 2.52 M 4.42 B 0.93 0.61 27.89 73.5 14.01 M 37.35 M -2.67 -2.02 B
476 1401/05/01 18,000 18,900 17,700 17,870 -1.49 18,040 -0.55 6.78 1.98 M 3.57 B 0.72 0.47 42.87 84.58 15.14 M 29.58 M -1.95 -1.49 B
477 1401/04/29 17,750 18,430 17,260 18,430 5.98 18,140 4.31 6.78 1.58 M 2.87 B 0.55 0.38 85.98 84.84 27.69 M 19.0 M 1.46 32.5 M
478 1401/04/28 17,350 17,850 16,910 17,540 1.68 17,390 0.81 5.56 1.02 M 1.78 B 0.34 0.25 78.4 100.0 14.84 M 15.34 M -1.03 -384.34 M
479 1401/04/26 17,350 17,350 16,460 17,250 -1.09 17,250 -1.09 5.41 710.83 K 1.22 B 0.2 0.17 94.64 78.9 52.28 M 19.57 M 2.67 191.26 M
480 1401/04/20 18,240 19,100 17,910 17,960 -5.72 18,140 -4.78 6.64 8.35 M 15.14 B 3.41 2.23 27.56 77.36 25.6 M 46.48 M -1.82 -7.54 B
481 1401/04/18 19,300 19,630 18,500 18,620 -2.67 19,050 -0.42 6.11 2.1 M 4.01 B 0.79 0.57 71.02 100.0 20.04 M 26.89 M -1.34 -1.16 B
482 1401/04/15 19,110 19,280 18,960 19,180 -0.1 19,130 -0.36 1.69 2.11 M 4.03 B 0.63 0.58 67.1 99.87 22.0 M 22.75 M -1.03 -1.32 B
483 1401/04/14 19,110 19,560 19,080 19,150 -1.34 19,200 -1.08 2.52 1.89 M 3.64 B 0.27 0.53 64.87 96.05 16.5 M 18.49 M -1.12 -1.13 B
484 1401/04/13 19,130 19,890 19,000 19,310 0.84 19,410 1.36 4.68 3.58 M 6.94 B 0.52 1.04 90.66 91.63 26.45 M 26.29 M 1.01 -67.32 M
485 1401/04/12 19,450 19,470 18,950 19,120 -0.31 19,150 -0.16 2.74 2.55 M 4.88 B 0.25 0.76 90.35 73.57 14.05 M 20.64 M -1.47 819.14 M
486 1401/04/11 19,100 19,560 18,660 19,350 0.0 19,180 -0.88 4.82 3.23 M 6.19 B 0.33 0.99 79.45 93.31 20.84 M 19.0 M 1.1 -857.7 M
487 1401/04/08 19,380 19,800 19,010 19,260 0.73 19,350 1.2 4.16 5.44 M 10.52 B 0.63 1.73 95.38 89.73 21.25 M 23.89 M -1.12 594.36 M
488 1401/04/07 18,290 19,160 17,980 19,160 5.97 19,120 5.75 6.56 19.75 M 37.76 B 4.04 9.03 98.46 24.84 54.99 M 26.57 M 2.07 27.8 B
489 1401/04/06 18,500 18,580 17,830 18,130 -1.95 18,080 -2.22 4.21 3.41 M 6.17 B 0.7 1.66 61.21 94.26 15.16 M 22.88 M -1.51 -2.04 B
490 1401/04/05 17,600 18,510 17,600 18,470 5.72 18,490 5.84 5.17 19.27 M 35.64 B 16.81 15.37 96.22 33.43 44.88 M 36.21 M 1.24 22.38 B
491 1401/04/04 17,410 18,000 17,130 17,170 -1.38 17,470 0.34 5.08 611.77 K 1.07 B 0.39 0.49 97.56 95.03 13.76 M 16.17 M -1.18 27.15 M
492 1401/04/01 17,490 17,880 17,000 17,210 -1.6 17,410 -0.46 5.18 424.22 K 731.98 M 0.27 0.33 94.29 97.33 8.63 M 10.79 M -1.25 -22.3 M
493 1401/03/31 17,460 18,140 17,010 17,340 -1.7 17,490 -0.85 6.64 696.56 K 1.21 B 0.45 0.5 88.4 98.16 13.2 M 17.46 M -1.32 -118.12 M
494 1401/03/30 18,790 18,790 17,370 17,460 -5.47 17,640 -4.49 8.18 3.3 M 5.82 B 3.3 2.43 60.47 99.98 22.01 M 53.43 M -2.43 -2.3 B
495 1401/03/29 18,300 18,740 18,000 18,100 -2.43 18,470 -0.43 4.11 697.97 K 1.28 B 0.62 0.47 97.13 100.0 11.99 M 16.26 M -1.36 -36.82 M
496 1401/03/28 18,300 19,250 18,250 18,300 -1.51 18,550 -0.16 5.48 2.75 M 5.1 B 3.15 1.84 89.94 32.54 21.24 M 13.61 M 1.56 2.93 B
497 1401/03/25 19,100 19,100 18,140 18,330 -1.72 18,580 -0.38 5.29 268.81 K 492.5 M 0.3 0.16 96.31 73.86 9.68 M 7.0 M 1.38 110.56 M
498 1401/03/24 18,350 18,850 18,200 18,300 -2.3 18,650 -0.43 3.57 727.52 K 1.35 B 0.78 0.41 45.03 66.83 9.52 M 9.72 M -1.02 -294.91 M
499 1401/03/23 19,040 19,250 18,190 18,690 0.32 18,730 0.54 5.83 557.47 K 1.05 B 0.54 0.3 100.0 100.0 13.15 M 10.02 M 1.31 0.0
500 1401/03/22 18,440 19,000 18,300 18,770 0.97 18,630 0.22 3.83 1.32 M 2.47 B 1.39 0.57 72.58 86.25 20.36 M 13.39 M 1.52 -337.38 M
501 1401/03/21 18,220 18,870 17,900 18,500 2.04 18,590 2.54 5.42 1.49 M 2.77 B 1.67 0.63 100.0 94.58 25.42 M 14.24 M 1.78 150.05 M
502 1401/03/18 18,820 18,830 17,530 18,350 0.77 18,130 -0.44 7.42 381.32 K 684.62 M 0.26 0.16 100.0 100.0 9.13 M 6.92 M 1.32 0.0
503 1401/03/11 17,900 18,620 17,690 18,620 4.02 18,210 1.73 5.26 939.47 K 1.72 B 0.68 0.39 68.75 95.16 8.34 M 10.18 M -1.22 -454.75 M
504 1401/03/10 17,300 18,170 17,250 18,030 1.18 17,900 0.45 5.33 1.02 M 1.83 B 0.76 0.42 90.2 100.0 17.21 M 14.54 M 1.18 -179.58 M
505 1401/03/09 17,300 18,170 17,300 17,580 -1.12 17,820 0.22 5.03 921.96 K 1.64 B 0.51 0.37 52.48 100.0 8.3 M 16.78 M -2.02 -781.37 M
506 1401/03/08 17,280 18,200 17,280 17,890 -1.05 17,780 -1.66 5.32 1.21 M 2.15 B 0.71 0.48 97.53 97.89 10.48 M 13.23 M -1.26 -7.62 M
507 1401/03/07 17,990 18,290 17,280 17,950 4.0 18,080 4.75 5.84 3.12 M 5.65 B 2.44 1.25 77.69 83.97 15.45 M 21.95 M -1.42 -354.42 M
508 1401/03/04 17,060 17,890 17,060 17,410 1.34 17,260 0.47 4.87 621.41 K 1.08 B 0.37 0.24 100.0 100.0 8.91 M 15.19 M -1.7 0.0
509 1401/03/03 17,650 17,650 16,960 17,220 0.88 17,180 0.64 4.07 869.36 K 1.5 B 0.42 0.34 94.56 92.58 10.41 M 15.07 M -1.45 29.73 M
510 1401/03/02 18,330 18,330 16,960 16,970 -5.93 17,070 -5.38 8.08 3.13 M 5.34 B 1.51 1.28 48.51 99.47 13.7 M 40.85 M -2.98 -2.72 B
511 1401/03/01 18,230 18,250 17,810 18,010 -0.28 18,040 -0.11 2.47 765.4 K 1.38 B 0.31 0.31 100.0 83.38 11.31 M 13.54 M -1.2 229.38 M
512 1401/02/31 18,360 18,360 17,710 17,890 -2.29 18,060 -1.37 3.67 1.02 M 1.84 B 0.33 0.41 91.34 99.33 16.45 M 18.81 M -1.14 -146.9 M
513 1401/02/28 18,550 19,100 18,120 18,140 -5.86 18,310 -4.98 5.41 2.68 M 4.91 B 0.88 1.08 79.27 73.17 14.69 M 19.64 M -1.34 300.02 M
514 1401/02/27 19,990 20,000 19,020 19,020 -5.98 19,270 -4.75 5.15 2.66 M 5.12 B 0.92 1.08 95.42 100.0 17.82 M 22.75 M -1.28 -234.63 M
515 1401/02/26 20,140 20,830 19,490 19,850 0.97 20,230 2.9 6.88 3.22 M 6.52 B 0.71 1.37 84.67 96.73 19.03 M 21.74 M -1.14 -786.06 M
516 1401/02/25 20,200 20,200 19,100 19,960 3.05 19,660 1.5 5.76 2.91 M 5.73 B 0.67 1.28 99.97 96.77 23.65 M 20.6 M 1.15 183.09 M
517 1401/02/24 19,270 19,590 18,650 19,590 5.95 19,370 4.76 5.04 4.1 M 7.95 B 1.07 1.82 100.0 88.71 30.46 M 26.12 M 1.17 897.32 M
518 1401/02/21 18,170 19,000 18,170 18,950 2.82 18,490 0.33 4.57 2.35 M 4.34 B 0.65 1.04 97.45 95.25 14.06 M 16.89 M -1.2 95.29 M
519 1401/02/20 18,840 18,840 18,130 18,280 -2.97 18,430 -2.18 3.92 1.85 M 3.41 B 0.52 0.83 94.59 94.06 15.23 M 15.01 M 1.02 17.88 M
520 1401/02/19 18,930 18,930 18,190 18,630 4.31 18,840 5.49 4.07 11.4 M 21.48 B 6.71 5.98 98.17 72.59 29.73 M 31.68 M -1.07 5.49 B
521 1401/02/18 17,180 17,960 17,000 17,960 5.96 17,860 5.37 5.65 2.01 M 3.6 B 1.25 1.07 92.51 65.05 47.52 M 15.91 M 2.99 987.47 M
522 1401/02/17 16,840 17,200 16,610 16,930 1.32 16,950 1.44 3.55 1.6 M 2.72 B 0.94 0.83 98.92 96.3 14.39 M 16.47 M -1.14 71.39 M
523 1401/02/12 16,620 16,940 16,400 16,460 -0.42 16,710 1.09 3.29 1.21 M 2.03 B 0.67 0.63 98.36 89.92 10.89 M 16.87 M -1.55 170.97 M
524 1401/02/11 15,960 16,650 15,960 16,500 1.41 16,530 1.6 4.32 1.45 M 2.4 B 0.86 0.78 71.16 98.74 14.62 M 21.58 M -1.48 -662.9 M
525 1401/02/10 16,290 16,430 16,100 16,200 -0.06 16,270 0.37 2.05 2.21 M 3.6 B 1.46 1.18 82.03 100.0 18.82 M 41.4 M -2.2 -647.14 M
526 1401/02/07 16,190 16,540 15,960 16,100 -2.42 16,210 -1.76 3.63 1.6 M 2.59 B 1.15 0.83 96.28 100.0 14.25 M 23.98 M -1.68 -96.22 M
527 1401/02/06 16,790 16,790 16,300 16,360 -0.91 16,500 -0.06 3.01 2.1 M 3.46 B 1.57 1.08 75.27 100.0 16.28 M 32.34 M -1.99 -855.66 M
528 1401/02/05 16,650 17,000 16,000 16,400 0.24 16,510 0.92 6.25 1.74 M 2.88 B 1.2 0.93 92.19 98.83 21.76 M 25.87 M -1.19 -191.16 M
529 1401/02/04 16,170 16,650 16,100 16,190 -1.16 16,360 -0.12 3.42 757.3 K 1.24 B 0.43 0.39 74.27 98.99 11.78 M 14.76 M -1.25 -305.94 M
530 1401/01/31 16,990 16,990 16,250 16,450 -2.14 16,380 -2.56 4.55 1.39 M 2.28 B 0.83 0.73 99.49 100.0 13.98 M 27.42 M -1.96 -11.5 M
531 1401/01/30 16,600 17,170 16,560 16,650 -1.94 16,810 -1.0 3.68 964.63 K 1.62 B 0.54 0.51 99.38 100.0 11.81 M 19.24 M -1.63 -10.03 M
532 1401/01/29 16,780 17,310 16,430 16,700 1.77 16,980 3.47 5.36 1.8 M 3.06 B 0.86 0.99 99.68 99.16 19.67 M 23.51 M -1.2 15.8 M
533 1401/01/28 16,230 16,760 16,050 16,690 3.09 16,410 1.36 4.42 2.35 M 3.86 B 1.12 1.36 61.14 99.91 19.98 M 31.84 M -1.59 -1.5 B
534 1401/01/27 16,300 16,840 16,050 16,200 -0.43 16,190 -0.49 4.92 2.26 M 3.65 B 1.18 1.38 78.47 70.83 19.91 M 25.13 M -1.26 279.28 M
535 1401/01/24 16,330 16,860 15,700 16,400 0.18 16,270 -0.61 7.39 975.37 K 1.58 B 0.36 0.6 95.41 85.67 15.91 M 11.31 M 1.41 154.2 M
536 1401/01/23 17,170 17,170 16,300 16,300 -4.96 16,370 -4.55 5.34 1.47 M 2.41 B 0.54 0.94 62.05 96.1 12.56 M 16.77 M -1.34 -820.29 M
537 1401/01/22 17,160 17,180 16,810 17,180 4.95 17,150 4.76 2.2 3.48 M 5.96 B 1.36 2.44 91.65 77.3 25.9 M 22.59 M 1.15 855.78 M
538 1401/01/21 16,350 16,890 15,780 16,710 3.53 16,370 1.43 7.03 2.35 M 3.85 B 1.03 1.75 91.24 80.87 22.5 M 22.38 M 1.01 398.91 M
539 1401/01/20 16,220 16,490 15,860 16,010 -1.11 16,140 -0.31 3.97 1.3 M 2.09 B 0.61 0.99 96.18 100.0 12.2 M 16.35 M -1.34 -80.0 M
540 1401/01/17 15,780 16,210 15,770 16,210 4.99 16,190 4.86 2.79 5.13 M 8.3 B 3.25 4.33 100.0 52.96 37.56 M 22.42 M 1.67 3.9 B
541 1401/01/16 15,010 15,770 14,750 15,610 3.31 15,440 2.18 6.92 1.41 M 2.18 B 0.78 1.26 89.86 80.83 11.05 M 11.57 M -1.05 196.4 M
542 1401/01/15 15,870 15,870 14,680 15,030 -2.72 15,110 -2.2 8.11 2.63 M 3.97 B 1.5 2.64 89.44 75.98 21.37 M 30.75 M -1.44 534.01 M
543 1401/01/14 15,340 15,790 15,050 15,590 2.9 15,450 1.98 4.92 997.98 K 1.55 B 0.59 1.03 100.0 79.79 12.81 M 15.66 M -1.22 313.42 M
544 1401/01/10 15,240 15,390 14,860 15,160 0.13 15,150 0.07 3.57 555.61 K 842.43 M 0.3 0.58 100.0 100.0 11.38 M 14.28 M -1.25 0.0
545 1401/01/09 15,400 15,740 14,960 14,960 -4.96 15,140 -3.81 5.21 2.3 M 3.48 B 1.43 2.69 88.35 82.78 14.28 M 20.85 M -1.46 193.47 M
546 1401/01/08 15,120 15,780 15,120 15,630 3.99 15,740 4.72 4.37 2.62 M 4.12 B 2.15 3.51 100.0 83.72 16.75 M 23.79 M -1.42 670.65 M
547 1401/01/07 14,300 15,120 14,300 15,120 5.0 15,030 4.38 5.73 2.28 M 3.43 B 2.55 3.53 100.0 65.16 15.86 M 17.04 M -1.07 1.19 B
548 1401/01/06 14,820 14,820 14,200 14,410 -0.28 14,400 -0.35 4.37 679.41 K 975.92 M 0.8 1.09 95.58 100.0 11.38 M 16.83 M -1.48 -43.11 M
549 1400/12/28 14,330 14,600 14,240 14,520 3.57 14,450 3.07 2.53 1.52 M 2.19 B 2.49 2.72 100.0 49.29 20.49 M 18.31 M 1.12 1.11 B
550 1400/12/25 13,920 14,240 13,920 14,090 1.29 14,020 0.79 2.3 913.54 K 1.28 B 1.59 1.74 100.0 39.02 17.59 M 11.93 M 1.47 783.08 M
551 1400/12/24 14,070 14,100 13,690 13,900 -1.35 13,910 -1.28 2.99 701.4 K 965.52 M 1.38 1.41 79.13 100.0 8.99 M 19.7 M -2.19 -201.46 M
552 1400/12/23 13,770 14,270 13,700 13,730 -3.45 14,090 -0.91 4.16 655.95 K 915.96 M 1.3 1.36 57.39 79.19 6.41 M 12.29 M -1.92 -199.69 M
553 1400/12/22 13,890 14,170 13,890 13,960 -2.58 14,220 -0.77 2.02 431.74 K 604.25 M 0.79 0.9 96.53 90.75 11.67 M 9.62 M 1.21 34.91 M
554 1400/12/21 14,150 14,400 13,930 13,930 -3.53 14,330 -0.76 3.37 344.72 K 483.24 M 0.59 0.67 92.42 100.0 7.32 M 8.95 M -1.22 -36.62 M
555 1400/12/18 14,400 14,750 14,390 14,450 0.49 14,440 0.42 2.5 735.43 K 1.06 B 0.75 1.47 98.38 51.1 14.16 M 11.11 M 1.27 503.45 M
556 1400/12/17 14,210 14,650 14,210 14,490 1.12 14,380 0.35 3.1 373.05 K 541.22 M 0.4 0.75 100.0 78.73 11.05 M 7.48 M 1.48 115.12 M
557 1400/12/16 14,240 14,680 14,240 14,490 1.97 14,330 0.84 3.09 628.31 K 908.53 M 0.76 1.24 100.0 79.12 10.09 M 9.71 M 1.04 189.66 M
558 1400/12/15 13,950 14,660 13,910 14,490 3.72 14,210 1.72 5.39 653.26 K 943.69 M 0.83 1.3 100.0 85.22 14.08 M 6.87 M 2.05 139.52 M
559 1400/12/14 13,960 14,410 13,860 14,190 2.01 13,970 0.43 3.97 541.46 K 760.89 M 0.74 1.1 75.83 96.05 5.71 M 13.79 M -2.41 -153.86 M
560 1400/12/11 14,460 14,500 13,600 13,930 -0.92 13,910 -1.07 6.62 2.7 M 3.76 B 10.61 7.13 46.42 12.21 16.16 M 9.19 M 1.76 1.29 B
561 1400/12/09 13,900 14,200 13,900 14,030 -0.21 14,060 0.0 2.16 117.31 K 165.13 M 0.36 0.29 95.79 100.0 3.86 M 4.46 M -1.16 -6.95 M
562 1400/12/08 13,700 14,100 13,700 13,860 -1.56 14,060 -0.14 2.92 140.13 K 195.32 M 0.4 0.31 99.77 99.77 5.13 M 5.13 M 1.0 0.0
563 1400/12/07 14,010 14,480 13,900 14,100 0.0 14,080 -0.14 4.17 432.88 K 608.33 M 1.36 0.85 88.03 60.87 9.08 M 7.56 M 1.2 165.25 M
564 1400/12/04 14,110 14,370 14,000 14,100 0.07 14,100 0.07 2.64 286.28 K 404.31 M 0.96 0.58 51.38 37.24 4.83 M 4.71 M 1.03 57.15 M
565 1400/12/03 14,530 14,550 13,960 14,090 0.28 14,090 0.28 4.23 296.48 K 421.55 M 1.04 0.61 76.19 63.39 4.46 M 5.34 M -1.2 53.98 M
566 1400/12/02 13,850 14,440 13,850 14,350 2.79 14,050 0.64 4.26 484.03 K 687.65 M 2.12 1.02 71.91 68.68 9.7 M 7.5 M 1.29 22.19 M
567 1400/12/01 13,890 13,900 13,600 13,850 -1.21 13,960 -0.43 2.21 264.25 K 362.78 M 1.12 0.54 42.3 96.23 3.49 M 8.31 M -2.38 -195.65 M
568 1400/11/30 13,760 13,980 13,630 13,880 -1.35 14,020 -0.36 2.57 255.27 K 352.98 M 0.97 0.48 67.27 80.81 6.78 M 5.82 M 1.17 -47.79 M
569 1400/11/27 14,460 14,460 13,530 13,760 -2.48 14,070 -0.28 6.87 188.76 K 261.61 M 0.43 0.34 72.46 77.85 4.21 M 6.17 M -1.47 -14.1 M
570 1400/11/25 14,000 14,250 13,900 14,120 0.0 14,110 -0.07 2.52 237.86 K 334.98 M 0.49 0.39 87.07 100.0 8.58 M 7.98 M 1.08 -43.32 M
571 1400/11/24 14,160 14,400 13,700 14,020 -0.78 14,120 -0.07 5.11 192.91 K 270.81 M 0.37 0.28 84.02 100.0 4.64 M 6.77 M -1.46 -43.28 M
572 1400/11/23 13,430 14,450 13,430 14,150 0.35 14,130 0.21 7.59 305.69 K 434.57 M 0.5 0.44 36.36 93.14 3.76 M 4.4 M -1.17 -246.77 M
573 1400/11/20 13,620 14,190 13,620 13,990 -1.48 14,100 -0.7 4.19 384.94 K 534.17 M 0.6 0.54 50.68 100.0 4.51 M 4.86 M -1.08 -263.48 M
574 1400/11/19 14,080 14,490 14,080 14,080 -4.99 14,200 -4.18 2.91 1.1 M 1.55 B 2.23 1.5 77.46 100.0 9.83 M 20.65 M -2.1 -349.18 M
575 1400/11/18 14,340 14,400 14,330 14,330 -4.97 14,820 -1.72 0.49 447.3 K 641.05 M 0.91 0.62 93.29 100.0 13.0 M 18.85 M -1.45 -42.99 M
576 1400/11/17 14,520 14,850 14,520 14,520 -4.97 15,080 -1.31 2.27 346.71 K 503.96 M 0.62 0.49 62.22 100.0 6.97 M 15.27 M -2.19 -190.39 M
577 1400/11/16 15,130 15,590 14,900 14,900 -4.97 15,280 -2.55 4.63 756.77 K 1.14 B 1.25 1.12 80.03 100.0 6.54 M 16.22 M -2.48 -226.69 M
578 1400/11/13 15,420 15,770 15,050 15,050 -4.93 15,680 -0.95 4.78 534.99 K 827.65 M 0.65 0.8 67.18 100.0 5.85 M 14.78 M -2.53 -271.66 M
579 1400/11/12 15,850 16,000 15,590 15,870 0.13 15,830 -0.13 2.63 376.28 K 593.57 M 0.5 0.57 81.79 95.99 8.37 M 9.19 M -1.1 -84.29 M
580 1400/11/11 15,810 16,260 15,420 15,890 0.38 15,850 0.13 5.45 433.49 K 688.47 M 0.64 0.67 78.97 82.8 7.88 M 6.26 M 1.26 -26.37 M
581 1400/11/10 16,300 16,300 15,550 15,630 -1.33 15,830 -0.06 4.82 711.7 K 1.13 B 1.22 1.13 54.68 59.76 7.07 M 7.16 M -1.01 -57.15 M
582 1400/11/09 15,410 16,370 15,410 16,100 2.68 15,840 1.02 6.23 972.51 K 1.55 B 1.86 1.62 100.0 59.15 11.98 M 7.43 M 1.61 631.2 M
583 1400/11/06 15,630 16,300 15,630 16,250 -1.22 15,680 -4.68 4.29 1.6 M 2.51 B 3.74 2.92 44.85 61.22 6.99 M 10.9 M -1.56 -411.07 M
584 1400/11/05 15,660 15,660 15,660 15,660 -4.98 16,450 -0.18 0.0 46.3 K 72.5 M 0.09 0.08 79.48 100.0 5.76 M 72.5 M -12.58 -14.88 M
585 1400/11/04 15,680 15,680 15,680 15,680 -4.97 16,480 -0.12 0.0 29.9 K 46.89 M 0.04 0.05 100.0 100.0 2.47 M 23.44 M -9.5 0.0
586 1400/11/03 15,850 15,880 15,840 15,840 -4.98 16,500 -1.02 0.25 260.95 K 413.52 M 0.24 0.4 61.69 100.0 4.64 M 15.9 M -3.43 -158.4 M
587 1400/11/02 16,240 16,950 16,210 16,210 -4.98 16,670 -2.29 4.57 675.99 K 1.1 B 0.64 0.94 85.28 92.66 8.56 M 15.26 M -1.78 -81.35 M
588 1400/10/29 16,950 17,380 16,950 16,950 -4.99 17,060 -4.37 2.54 1.13 M 1.92 B 1.14 1.66 41.62 100.0 6.87 M 28.18 M -4.1 -1.12 B
589 1400/10/28 17,500 17,500 17,260 17,260 -4.96 17,840 -1.76 1.39 463.12 K 799.62 M 0.4 0.7 100.0 91.46 10.12 M 16.25 M -1.61 68.27 M
590 1400/10/27 18,240 19,210 18,100 18,100 -4.99 18,160 -4.67 6.13 1.56 M 2.83 B 1.71 2.51 65.33 60.27 14.21 M 24.69 M -1.74 143.0 M
591 1400/10/22 19,320 19,700 18,970 18,970 -4.96 19,050 -4.56 3.85 1.54 M 2.94 B 2.48 2.8 76.97 86.92 9.79 M 19.5 M -1.99 -292.62 M
592 1400/10/21 20,380 20,380 19,420 19,450 -3.09 19,960 -0.55 4.94 588.11 K 1.17 B 1.11 1.11 71.69 76.91 5.73 M 13.0 M -2.27 -60.86 M
593 1400/10/20 20,720 20,720 19,610 20,090 -0.59 20,070 -0.69 5.66 813.94 K 1.63 B 1.9 1.55 87.7 79.23 6.48 M 12.89 M -1.99 137.92 M
594 1400/10/19 20,400 20,840 19,550 20,010 -2.72 20,210 -1.75 6.6 1.35 M 2.73 B 6.48 2.84 98.55 86.64 8.34 M 16.33 M -1.96 325.41 M
595 1400/10/18 20,120 20,540 19,870 20,380 -1.4 20,570 -0.48 3.37 261.16 K 526.81 M 1.29 0.55 100.0 84.66 8.36 M 11.44 M -1.37 80.79 M
596 1400/10/15 20,090 20,390 20,080 20,300 -1.98 20,670 -0.19 1.54 93.91 K 189.84 M 0.38 0.19 89.36 100.0 6.28 M 5.75 M 1.09 -20.2 M
597 1400/10/14 20,790 20,790 20,090 20,160 -2.89 20,710 -0.24 3.48 122.99 K 248.67 M 0.42 0.24 100.0 100.0 6.72 M 8.88 M -1.32 0.0
598 1400/10/13 20,370 20,750 20,110 20,260 -3.11 20,760 -0.72 3.18 306.36 K 620.85 M 0.88 0.59 100.0 90.62 9.7 M 12.79 M -1.32 58.22 M
599 1400/10/12 20,220 20,750 20,170 20,370 -3.0 20,910 -0.43 2.88 259.58 K 533.49 M 0.76 0.48 61.46 84.01 7.63 M 11.2 M -1.47 -120.29 M
600 1400/10/11 20,370 21,020 20,070 20,680 -2.08 21,000 -0.57 4.73 226.86 K 464.01 M 0.54 0.41 100.0 89.62 6.54 M 12.23 M -1.87 48.19 M
601 1400/10/08 21,290 21,290 20,710 20,750 -1.94 21,120 -0.19 2.8 320.92 K 674.43 M 0.49 0.54 100.0 84.57 11.63 M 9.05 M 1.28 104.05 M
602 1400/10/07 21,480 21,480 20,920 21,180 -0.05 21,160 -0.14 2.68 350.28 K 738.91 M 0.35 0.6 88.08 100.0 12.05 M 11.55 M 1.04 -88.08 M
603 1400/10/06 20,680 21,840 20,680 20,800 -2.3 21,190 -0.47 5.61 576.94 K 1.22 B 0.61 0.98 82.49 100.0 8.65 M 17.62 M -2.04 -212.9 M
604 1400/10/05 21,820 21,820 20,510 20,700 -3.23 21,290 -0.47 6.39 237.98 K 496.48 M 0.26 0.39 100.0 100.0 7.52 M 13.79 M -1.83 0.0
605 1400/10/04 21,230 22,250 20,970 21,000 -1.08 21,390 0.75 6.1 625.08 K 1.35 B 0.66 1.02 81.09 98.5 12.28 M 10.21 M 1.2 -234.6 M
606 1400/10/01 21,290 21,770 20,210 21,430 3.28 21,230 2.31 7.72 1.46 M 3.11 B 2.13 2.47 93.7 33.8 18.8 M 13.3 M 1.41 1.86 B
607 1400/09/30 20,070 21,350 20,070 20,980 1.3 20,750 0.19 6.38 2.07 M 4.3 B 6.83 3.47 99.95 98.17 40.16 M 45.88 M -1.14 76.56 M
608 1400/09/29 20,640 20,800 20,100 20,190 -2.93 20,710 -0.43 3.48 345.38 K 706.84 M 0.9 0.51 55.07 85.73 7.94 M 9.93 M -1.25 -216.71 M
609 1400/09/28 20,500 20,500 19,910 20,070 -3.79 20,800 -0.29 2.96 94.13 K 189.26 M 0.22 0.12 100.0 100.0 3.79 M 4.51 M -1.19 0.0
610 1400/09/27 20,420 21,400 20,420 20,500 -2.98 20,860 -1.28 4.8 753.23 K 1.56 B 2.34 0.99 78.1 66.41 13.36 M 15.21 M -1.14 182.06 M
611 1400/09/24 20,670 21,800 20,250 20,700 -2.4 21,130 -0.38 7.65 177.09 K 365.6 M 0.46 0.22 100.0 100.0 5.99 M 7.31 M -1.22 0.0
612 1400/09/23 20,200 22,000 20,200 21,000 -1.08 21,210 -0.09 8.91 146.73 K 308.53 M 0.34 0.16 78.95 95.94 7.38 M 6.04 M 1.22 -52.44 M
613 1400/09/22 22,260 22,260 20,690 20,690 -4.96 21,230 -2.48 7.59 744.43 K 1.55 B 1.8 0.85 53.32 99.71 8.61 M 30.33 M -3.52 -719.71 M
614 1400/09/21 21,080 22,400 21,080 22,280 1.87 21,770 -0.46 6.26 333.53 K 717.17 M 0.68 0.34 57.34 100.0 9.79 M 11.95 M -1.22 -305.95 M
615 1400/09/20 21,880 22,480 21,570 21,820 -0.14 21,870 0.09 4.22 210.25 K 462.55 M 0.42 0.21 96.31 100.0 12.73 M 6.8 M 1.87 -17.09 M
616 1400/09/17 21,500 22,880 21,020 21,920 0.55 21,850 0.23 8.85 481.09 K 1.06 B 0.76 0.46 35.93 100.0 6.77 M 15.08 M -2.23 -676.23 M
617 1400/09/16 21,120 22,000 21,000 21,200 -3.5 21,800 -0.77 4.76 390.52 K 836.32 M 0.63 0.37 71.86 100.0 8.23 M 13.94 M -1.69 -235.33 M
618 1400/09/15 22,000 22,860 21,250 22,000 1.01 21,970 0.87 7.58 653.91 K 1.45 B 1.09 0.61 35.38 99.23 6.74 M 13.43 M -1.99 -924.77 M
619 1400/09/14 21,600 22,330 20,930 22,150 0.54 21,780 -1.13 6.69 709.86 K 1.53 B 1.18 0.65 57.66 100.0 8.49 M 11.43 M -1.35 -648.53 M
620 1400/09/13 22,420 22,940 21,290 21,540 -2.45 22,030 -0.23 7.75 285.26 K 623.94 M 0.42 0.25 43.64 100.0 5.45 M 6.24 M -1.15 -351.67 M
621 1400/09/10 22,310 23,000 21,850 21,850 -4.96 22,080 -3.96 5.26 1.14 M 2.5 B 1.72 1.03 37.84 100.0 7.56 M 43.83 M -5.8 -1.55 B
622 1400/09/09 22,960 23,000 22,310 22,310 -3.71 22,990 -0.78 3.09 313.85 K 704.05 M 0.3 0.27 96.74 100.0 8.96 M 11.0 M -1.23 -22.94 M
623 1400/09/08 22,680 23,700 22,590 22,600 -2.92 23,170 -0.47 4.91 548.67 K 1.26 B 0.41 0.44 48.43 100.0 7.74 M 15.79 M -2.04 -651.52 M
624 1400/09/07 22,610 24,000 22,610 23,050 -1.12 23,280 -0.13 6.15 722.49 K 1.68 B 0.45 0.56 50.67 99.83 11.99 M 17.47 M -1.46 -825.72 M
625 1400/09/06 23,540 23,540 22,610 22,970 -3.37 23,310 -1.94 4.11 678.65 K 1.55 B 0.44 0.48 88.21 100.0 12.93 M 15.09 M -1.17 -183.27 M
626 1400/09/03 24,600 24,600 23,020 23,530 -0.51 23,770 0.51 6.86 1.04 M 2.47 B 0.67 0.76 95.63 59.13 11.02 M 8.06 M 1.37 900.22 M
627 1400/09/02 21,660 23,810 21,660 23,490 3.57 23,650 4.28 9.93 2.17 M 5.14 B 1.46 1.71 31.37 48.03 9.83 M 12.86 M -1.31 -856.31 M
628 1400/08/29 23,960 23,960 21,870 22,310 -2.28 22,680 -0.66 9.56 2.05 M 4.66 B 1.79 1.7 76.61 100.0 16.45 M 31.48 M -1.91 -1.09 B
629 1400/08/26 21,740 23,050 21,730 23,050 4.96 22,830 3.96 6.07 2.15 M 4.92 B 1.76 1.38 80.36 52.97 25.99 M 16.38 M 1.59 1.35 B
630 1400/08/25 22,370 22,370 21,600 22,000 -0.09 21,960 -0.27 3.56 329.46 K 718.29 M 0.24 0.21 84.75 84.76 7.61 M 7.25 M 1.05 -23.38 K
631 1400/08/24 22,340 22,670 21,680 21,680 -4.03 22,020 -2.52 4.57 1.04 M 2.27 B 0.78 0.62 46.34 100.0 9.57 M 23.67 M -2.47 -1.22 B
632 1400/08/23 22,990 23,600 21,850 22,090 -3.96 22,590 -1.78 8.01 1.85 M 4.18 B 1.69 1.15 46.44 100.0 10.92 M 41.01 M -3.76 -2.24 B
633 1400/08/22 22,210 23,160 22,210 22,600 -2.16 23,000 -0.43 4.28 357.73 K 813.42 M 0.29 0.21 100.0 100.0 8.05 M 8.94 M -1.11 0.0
634 1400/08/19 22,400 23,500 22,340 23,400 2.14 23,100 0.83 5.19 2.55 M 5.89 B 2.69 1.55 41.92 91.85 12.22 M 39.47 M -3.23 -2.94 B
635 1400/08/18 23,600 23,790 22,380 22,500 -4.46 22,910 -2.72 6.3 1.03 M 2.34 B 1.1 0.63 70.63 100.0 8.85 M 25.19 M -2.85 -687.96 M
636 1400/08/17 23,050 24,390 23,000 23,190 -3.29 23,550 -1.79 6.04 838.26 K 1.95 B 0.93 0.51 84.76 99.99 11.67 M 20.36 M -1.74 -297.67 M
637 1400/08/16 24,510 25,180 22,800 23,380 -2.54 23,980 -0.04 10.44 697.06 K 1.67 B 0.72 0.42 63.99 90.73 7.69 M 12.23 M -1.59 -446.86 M
638 1400/08/15 24,150 24,290 23,200 23,900 3.28 23,990 3.67 4.7 1.07 M 2.58 B 0.87 0.59 49.64 80.25 9.86 M 17.4 M -1.77 -789.84 M
639 1400/08/12 23,400 23,400 22,650 23,400 4.98 23,140 3.81 3.31 1.1 M 2.56 B 0.82 0.56 38.93 93.21 11.46 M 22.73 M -1.98 -1.39 B
640 1400/08/11 22,140 23,240 21,440 23,220 4.88 22,290 0.68 8.4 964.09 K 2.15 B 0.54 0.42 40.25 100.0 7.47 M 13.13 M -1.76 -1.29 B
641 1400/08/10 22,140 22,700 21,240 21,430 -3.16 22,140 0.05 6.87 672.4 K 1.49 B 0.4 0.29 62.71 100.0 6.97 M 13.42 M -1.92 -555.43 M
642 1400/08/09 22,810 22,810 21,880 21,880 -4.99 22,130 -3.91 4.25 1.01 M 2.22 B 0.66 0.43 28.71 99.73 6.44 M 13.02 M -2.02 -1.58 B
643 1400/08/08 24,110 24,760 22,910 22,910 -4.98 23,030 -4.48 8.08 2.38 M 5.48 B 1.93 1.03 51.19 99.12 14.3 M 38.77 M -2.71 -2.62 B
644 1400/08/05 23,660 24,400 23,370 24,210 4.17 24,110 3.74 4.41 1.64 M 3.95 B 0.6 0.7 100.0 73.44 18.63 M 17.9 M 1.04 1.05 B
645 1400/08/04 23,220 23,880 23,220 23,370 -4.38 23,240 -4.91 2.84 3.26 M 7.57 B 1.4 1.42 14.9 100.0 8.54 M 53.67 M -6.28 -6.44 B
646 1400/08/03 23,340 23,340 23,340 23,340 -4.97 24,440 -0.49 0.0 128.59 K 300.14 M 0.05 0.05 92.22 100.0 6.29 M 150.07 M -23.86 -23.34 M
647 1400/08/01 23,920 23,920 23,600 23,600 -4.99 24,560 -1.13 1.36 304.83 K 721.78 M 0.11 0.12 93.44 100.0 6.74 M 21.87 M -3.24 -47.32 M
648 1400/07/28 25,100 25,350 24,110 24,310 -3.26 24,840 -1.15 5.14 819.18 K 2.02 B 0.26 0.29 80.2 100.0 9.21 M 18.37 M -1.99 -400.07 M
649 1400/07/27 25,100 25,540 23,750 25,150 1.7 25,130 1.62 7.54 9.2 M 23.12 B 5.93 3.73 22.01 99.46 14.25 M 129.91 M -9.11 -17.91 B
650 1400/07/26 25,150 25,330 24,100 24,500 -3.28 24,730 -2.37 5.1 1.16 M 2.85 B 0.76 0.44 70.48 100.0 13.13 M 17.7 M -1.35 -841.3 M
651 1400/07/25 26,400 27,450 25,100 25,150 -4.81 25,330 -4.13 9.36 2.5 M 6.32 B 2.04 0.88 23.25 100.0 6.9 M 48.28 M -6.99 -4.85 B
652 1400/07/24 27,000 27,400 26,160 26,400 0.92 26,420 0.99 4.74 632.97 K 1.69 B 0.49 0.22 69.99 100.0 8.1 M 16.4 M -2.03 -506.99 M
653 1400/07/21 26,510 27,720 26,090 26,090 -4.99 26,160 -4.73 6.25 2.19 M 5.73 B 1.34 0.76 34.54 100.0 10.3 M 57.28 M -5.56 -3.75 B
654 1400/07/20 27,800 28,600 27,420 27,420 -4.99 27,460 -4.85 4.3 1.29 M 3.53 B 0.57 0.43 47.2 97.32 11.73 M 32.4 M -2.76 -1.77 B
655 1400/07/19 28,410 29,750 28,000 28,170 -3.89 28,860 -1.54 6.25 977.97 K 2.81 B 0.28 0.31 68.9 100.0 9.63 M 24.01 M -2.49 -873.76 M
656 1400/07/18 28,920 30,300 28,000 29,000 0.28 29,310 1.35 8.21 1.03 M 3.03 B 0.29 0.29 90.81 100.0 14.63 M 14.85 M -1.01 -278.39 M
657 1400/07/17 29,000 29,430 27,910 28,760 -1.64 28,920 -1.09 5.45 965.18 K 2.78 B 0.26 0.27 91.87 100.0 17.04 M 13.91 M 1.22 -226.27 M
658 1400/07/14 29,850 29,920 29,220 29,220 -4.98 29,240 -4.91 2.4 3.91 M 11.45 B 1.21 1.03 39.24 81.79 12.87 M 40.0 M -3.11 -4.87 B
659 1400/07/12 31,000 31,890 29,820 29,820 -4.97 30,750 -2.01 6.94 4.34 M 13.36 B 1.53 1.07 96.44 96.15 30.83 M 43.11 M -1.4 39.45 M
660 1400/07/11 31,780 31,780 30,500 31,770 4.96 31,380 3.67 4.2 7.52 M 23.59 B 4.21 1.32 87.7 86.76 50.22 M 34.06 M 1.47 221.58 M
661 1400/07/10 29,540 30,390 29,540 30,390 4.97 30,270 4.56 2.88 1.23 M 3.73 B 0.57 0.18 100.0 67.01 248.69 M 16.89 M 14.73 1.23 B
662 1400/07/07 28,310 29,070 27,510 29,070 4.98 28,950 4.55 5.67 1.35 M 3.9 B 0.55 0.18 100.0 63.41 95.01 M 14.7 M 6.46 1.43 B
663 1400/07/06 27,400 28,290 26,400 28,290 4.97 27,690 2.75 7.16 1.78 M 4.94 B 0.51 0.24 63.73 100.0 12.75 M 20.51 M -1.61 -1.79 B
664 1400/07/04 28,150 28,150 26,820 27,150 -3.83 26,950 -4.53 4.96 2.32 M 6.26 B 0.72 0.3 69.65 93.58 13.84 M 28.57 M -2.06 -1.5 B
665 1400/07/03 30,300 30,300 27,690 27,690 -4.98 28,230 -3.12 9.43 2.24 M 6.32 B 0.6 0.28 97.35 87.1 18.52 M 25.59 M -1.38 647.59 M
666 1400/06/31 30,690 30,730 29,000 29,200 -4.33 29,140 -4.52 5.97 3.03 M 8.82 B 0.7 0.37 62.48 100.0 17.22 M 36.44 M -2.12 -3.31 B
667 1400/06/30 31,430 32,280 29,500 29,540 -4.83 30,520 -1.68 9.42 2.94 M 8.96 B 0.74 0.34 99.01 100.0 26.01 M 24.61 M 1.06 -89.13 M
668 1400/06/29 28,970 31,140 28,970 31,140 4.99 31,040 4.65 7.49 6.84 M 21.23 B 2.18 0.79 85.33 66.82 52.35 M 38.03 M 1.38 3.93 B
669 1400/06/28 29,650 30,670 28,850 29,010 -3.3 29,660 -1.13 6.31 1.06 M 3.14 B 0.28 0.12 90.77 100.0 12.68 M 12.47 M 1.02 -290.0 M
670 1400/06/27 30,500 30,670 28,900 30,000 2.7 30,000 2.7 6.12 4.9 M 14.7 B 1.43 0.54 100.0 88.5 30.49 M 29.76 M 1.02 1.69 B
671 1400/06/24 29,210 29,210 28,680 29,210 5.0 29,210 5.0 1.85 6.03 M 17.62 B 1.4 0.65 93.86 81.9 95.07 M 48.6 M 1.96 2.11 B
672 1400/06/23 27,000 28,030 27,000 28,030 4.98 27,820 4.19 3.81 1.1 M 3.09 B 0.25 0.12 94.05 68.27 66.09 M 16.24 M 4.07 796.95 M
673 1400/06/22 26,960 27,610 26,320 26,790 -3.29 26,700 -3.61 4.9 2.61 M 6.96 B 0.49 0.28 82.42 100.0 20.06 M 21.48 M -1.07 -1.22 B
674 1400/06/21 28,460 29,080 27,670 27,670 -4.98 27,700 -4.88 5.1 4.05 M 11.23 B 0.63 0.45 18.87 100.0 8.47 M 74.34 M -8.77 -9.11 B
675 1400/06/20 30,220 30,800 28,350 28,350 -4.99 29,120 -2.41 8.64 3.39 M 9.88 B 0.25 0.38 56.47 100.0 15.41 M 34.07 M -2.21 -4.3 B
676 1400/06/17 29,510 30,590 29,490 29,690 -4.35 29,840 -3.87 3.73 10.32 M 30.8 B 0.65 1.22 73.75 92.41 37.55 M 35.01 M 1.07 -5.75 B
677 1400/06/16 31,040 31,040 31,040 31,040 -4.99 31,040 -4.99 0.0 1.43 M 4.44 B 0.08 0.17 19.52 100.0 6.41 M 64.28 M -10.02 -3.57 B
678 1400/06/15 33,100 34,480 31,920 31,920 -5.0 32,670 -2.77 8.02 7.54 M 24.65 B 0.42 0.92 64.28 93.82 28.49 M 34.1 M -1.2 -7.28 B
679 1400/06/14 33,530 34,880 32,110 33,600 0.21 33,600 0.21 8.63 9.49 M 31.9 B 0.54 1.23 79.48 83.99 30.58 M 24.18 M 1.26 -1.44 B
680 1400/06/13 33,000 33,570 32,160 33,500 4.75 33,530 4.85 4.38 40.4 M 135.46 B 3.89 7.0 98.1 46.07 83.05 M 76.02 M 1.09 70.47 B
681 1400/06/10 32,040 32,040 30,520 32,040 4.98 31,980 4.78 4.98 20.86 M 66.73 B 2.65 4.37 84.82 43.45 79.38 M 55.22 M 1.44 27.61 B
682 1400/06/09 29,000 30,590 29,000 30,590 4.98 30,520 4.74 5.48 14.3 M 43.64 B 1.96 3.48 84.53 15.48 136.64 M 16.77 M 8.15 30.14 B
683 1400/06/08 29,500 30,160 28,220 29,500 -0.67 29,140 -1.89 6.87 4.46 M 13.0 B 0.53 1.14 50.01 97.93 16.76 M 24.21 M -1.44 -6.23 B
684 1400/06/07 28,700 30,100 27,910 30,090 4.95 29,700 3.59 7.85 8.17 M 24.26 B 1.05 2.32 89.09 83.67 48.15 M 26.75 M 1.8 1.32 B
685 1400/06/06 29,000 29,620 27,700 29,100 0.76 28,670 -0.73 6.93 4.13 M 11.84 B 0.49 1.23 91.51 99.96 14.54 M 18.1 M -1.24 -1.0 B
686 1400/06/03 29,100 29,240 27,000 29,240 4.99 28,880 3.7 8.3 8.25 M 23.82 B 0.93 2.77 98.73 92.04 31.02 M 27.96 M 1.11 1.6 B
687 1400/06/02 27,830 27,860 27,210 27,860 4.97 27,850 4.94 2.39 11.55 M 32.17 B 1.66 4.7 58.43 33.75 45.18 M 37.3 M 1.21 7.94 B
688 1400/06/01 25,940 26,610 25,610 26,610 4.97 26,540 4.69 3.9 9.64 M 25.6 B 1.81 4.62 69.24 17.12 80.2 M 18.49 M 4.34 13.34 B
689 1400/05/31 25,280 26,000 24,910 25,740 3.33 25,350 1.77 4.38 5.34 M 13.54 B 1.2 2.9 89.55 97.98 18.01 M 19.0 M -1.05 -1.14 B
690 1400/05/24 24,690 25,400 24,040 25,000 1.92 24,910 1.55 5.66 7.32 M 18.24 B 2.31 4.86 100.0 93.97 23.0 M 26.33 M -1.14 1.1 B
691 1400/05/23 23,970 24,710 23,230 24,710 4.97 24,530 4.21 6.37 10.51 M 25.78 B 8.93 10.11 90.63 30.42 44.5 M 13.29 M 3.35 15.52 B
692 1400/05/20 23,920 23,930 23,040 23,610 0.47 23,540 0.17 3.86 2.04 M 4.81 B 1.78 2.14 35.66 83.68 12.42 M 4.5 M 2.76 -2.31 B
693 1400/05/19 23,680 24,060 23,260 23,420 0.73 23,500 1.08 3.44 1.48 M 3.48 B 1.31 1.61 41.27 100.0 12.61 M 19.14 M -1.52 -2.05 B
694 1400/05/18 23,010 23,800 22,660 23,380 0.21 23,250 -0.34 5.03 938.27 K 2.18 B 0.9 1.06 50.69 83.69 8.56 M 11.25 M -1.31 -718.87 M
695 1400/05/17 23,330 23,530 22,800 23,010 -3.44 23,330 -2.1 3.2 886.91 K 2.05 B 0.79 1.03 66.1 84.97 12.43 M 15.69 M -1.26 -386.68 M
696 1400/05/16 22,990 24,000 22,990 23,200 -3.81 23,830 -1.2 4.39 535.62 K 1.25 B 0.46 0.63 79.74 98.09 9.53 M 11.19 M -1.17 -230.08 M
697 1400/05/13 24,200 24,200 23,100 23,800 3.25 24,120 4.64 4.76 1.9 M 4.58 B 1.89 2.39 88.91 92.84 16.5 M 20.45 M -1.24 -180.12 M
698 1400/05/12 22,000 23,590 21,990 23,590 4.98 23,050 2.58 7.28 1.41 M 3.26 B 1.77 1.85 80.78 65.26 40.46 M 17.13 M 2.36 505.46 M
699 1400/05/11 22,220 22,840 21,610 22,020 -2.65 22,470 -0.66 5.69 450.98 K 1.0 B 0.54 0.56 80.15 100.0 7.36 M 10.21 M -1.39 -198.6 M
700 1400/05/10 23,160 23,160 22,120 22,210 -4.18 22,620 -2.42 4.7 1.3 M 2.94 B 1.84 1.65 40.16 59.2 9.61 M 19.36 M -2.01 -560.06 M
701 1400/05/09 22,600 23,300 22,340 22,800 -2.98 23,180 -1.36 4.3 801.05 K 1.84 B 1.15 1.02 61.89 100.0 10.36 M 16.15 M -1.56 -701.76 M
702 1400/05/06 24,510 24,510 22,500 22,970 -1.63 23,500 0.64 8.93 1.06 M 2.5 B 1.51 1.44 87.27 100.0 13.91 M 15.54 M -1.12 -318.54 M
703 1400/04/27 24,500 24,500 23,300 23,920 -0.25 23,900 -0.33 5.15 378.21 K 896.94 M 0.35 0.52 100.0 93.92 7.41 M 6.69 M 1.11 54.52 M
704 1400/04/26 24,100 24,540 23,800 24,090 1.26 23,980 0.8 3.11 628.36 K 1.52 B 0.61 0.84 100.0 100.0 10.78 M 11.78 M -1.09 0.0
705 1400/04/23 23,770 24,450 22,760 24,190 2.24 23,790 0.55 7.43 657.78 K 1.57 B 0.64 0.92 94.57 100.0 9.79 M 10.49 M -1.07 -85.45 M
706 1400/04/22 24,290 24,290 22,870 23,200 -3.61 23,660 -1.7 6.21 753.3 K 1.76 B 0.68 1.1 88.79 60.99 8.68 M 12.63 M -1.45 489.24 M
707 1400/04/21 24,260 24,270 23,690 23,760 -1.7 24,070 -0.41 2.45 1.1 M 2.65 B 1.14 1.68 96.92 100.0 14.79 M 21.58 M -1.46 -81.85 M
708 1400/04/20 24,080 24,870 23,600 23,950 -3.15 24,170 -2.26 5.38 2.26 M 5.45 B 3.39 4.01 79.35 100.0 10.69 M 17.94 M -1.68 -1.13 B
709 1400/04/19 25,350 25,350 24,220 24,250 -2.57 24,730 -0.64 4.67 421.26 K 1.03 B 0.67 0.73 100.0 100.0 7.61 M 13.89 M -1.82 0.0
710 1400/04/16 24,490 25,590 24,400 24,790 0.57 24,890 0.97 4.88 615.06 K 1.55 B 1.02 1.05 59.69 100.0 8.17 M 11.81 M -1.45 -623.62 M
711 1400/04/15 24,770 25,000 24,320 24,650 -1.12 24,650 -1.12 2.8 1.15 M 2.82 B 2.67 1.81 90.35 100.0 10.12 M 32.81 M -3.24 -272.22 M
712 1400/04/14 24,070 25,340 24,070 24,800 -0.96 24,930 -0.44 5.28 383.65 K 946.81 M 0.76 0.55 84.98 74.19 9.36 M 10.33 M -1.1 102.2 M
713 1400/04/13 24,100 25,700 23,990 24,900 -1.23 25,040 -0.67 7.13 758.19 K 1.89 B 1.49 1.09 98.58 47.02 11.29 M 8.46 M 1.33 974.56 M
714 1400/04/12 24,790 25,000 24,130 24,160 -4.81 25,210 -0.67 3.61 242.86 K 595.18 M 0.33 0.35 94.55 100.0 7.71 M 9.02 M -1.17 -32.41 M
715 1400/04/09 25,900 25,900 24,770 24,800 -3.24 25,380 -0.98 4.56 469.79 K 1.17 B 0.57 0.68 77.72 100.0 13.8 M 18.31 M -1.33 -261.06 M
716 1400/04/08 25,300 25,750 24,970 25,020 -2.61 25,630 -0.23 3.12 296.51 K 754.03 M 0.33 0.41 25.59 100.0 5.85 M 12.36 M -2.11 -561.07 M
717 1400/04/07 25,780 26,100 25,090 25,550 -0.16 25,690 0.39 4.03 749.65 K 1.93 B 0.96 0.85 80.09 34.73 7.58 M 8.6 M -1.13 876.1 M
718 1400/04/06 25,450 25,990 24,990 25,100 -1.18 25,590 0.75 4.0 778.67 K 2.0 B 1.14 0.84 72.82 99.67 9.59 M 17.35 M -1.81 -537.55 M
719 1400/04/05 24,840 25,450 24,800 25,450 4.99 25,400 4.79 2.62 1.35 M 3.43 B 2.31 1.51 71.21 96.63 30.18 M 30.15 M 1.0 -872.25 M
720 1400/04/02 23,500 24,730 23,220 24,730 4.97 24,240 2.89 6.5 939.56 K 2.3 B 2.29 1.1 31.52 74.75 14.8 M 13.23 M 1.12 -994.92 M
721 1400/04/01 23,450 24,430 22,590 23,940 1.4 23,560 -0.21 8.15 649.17 K 1.53 B 2.07 0.79 52.03 93.89 9.93 M 12.25 M -1.23 -639.06 M
722 1400/03/31 22,700 23,450 22,700 23,190 -2.19 23,610 -0.42 3.3 176.95 K 406.96 M 0.46 0.22 93.49 100.0 6.34 M 8.85 M -1.4 -26.51 M
723 1400/03/30 23,460 23,600 22,690 23,040 -3.52 23,710 -0.71 4.01 284.49 K 658.15 M 0.72 0.35 23.44 96.16 3.15 M 13.76 M -4.37 -478.57 M
724 1400/03/29 24,680 24,680 23,300 23,750 -2.14 23,880 -1.61 5.92 879.64 K 2.09 B 2.36 1.08 46.36 100.0 16.67 M 34.19 M -2.05 -1.12 B
725 1400/03/26 24,590 24,590 23,290 23,880 -1.73 24,270 -0.12 5.58 65.25 K 155.2 M 0.13 0.08 100.0 100.0 4.08 M 3.61 M 1.13 0.0
726 1400/03/25 24,460 24,670 23,900 24,030 -1.11 24,300 0.0 3.22 162.06 K 393.95 M 0.18 0.18 65.41 81.57 7.81 M 5.54 M 1.41 -63.66 M
727 1400/03/24 24,480 24,480 23,400 24,020 -2.48 24,300 -1.34 4.62 524.0 K 1.25 B 0.46 0.53 82.04 100.0 16.26 M 17.34 M -1.07 -224.2 M
728 1400/03/23 24,280 24,990 23,900 23,910 -3.71 24,630 -0.81 4.56 352.53 K 849.87 M 0.29 0.35 98.54 100.0 13.51 M 17.0 M -1.26 -12.41 M
729 1400/03/22 25,100 25,280 24,230 24,440 -2.2 24,830 -0.64 4.33 758.94 K 1.88 B 0.68 0.77 18.7 99.33 6.27 M 17.42 M -2.78 -1.51 B
730 1400/03/19 24,890 25,300 24,260 24,810 -1.27 24,990 -0.56 4.29 762.67 K 1.9 B 0.74 0.81 96.81 66.11 4.95 M 12.07 M -2.44 582.87 M
731 1400/03/18 24,260 25,200 24,260 25,200 5.0 25,130 4.71 3.87 2.06 M 5.19 B 2.64 2.44 51.0 63.07 18.24 M 20.57 M -1.13 -625.44 M
732 1400/03/17 23,520 24,080 22,490 24,080 4.97 24,000 4.62 7.07 1.81 M 4.34 B 1.47 2.39 45.6 24.35 28.69 M 9.03 M 3.18 922.58 M
733 1400/03/12 22,670 23,630 22,000 23,420 2.67 22,940 0.57 7.41 644.79 K 1.49 B 0.45 0.89 34.51 82.45 8.02 M 11.57 M -1.44 -713.06 M
734 1400/03/11 22,910 22,910 21,880 22,390 -2.69 22,810 -0.87 4.71 313.43 K 695.64 M 0.21 0.44 45.15 100.0 6.41 M 11.22 M -1.75 -381.55 M
735 1400/03/10 22,330 23,000 22,170 22,770 -1.77 23,010 -0.73 3.74 350.01 K 789.17 M 0.24 0.5 74.89 100.0 12.85 M 9.99 M 1.29 -198.12 M
736 1400/03/09 23,370 23,650 22,840 22,900 -1.08 23,180 0.13 3.55 790.31 K 1.83 B 0.61 1.14 36.91 87.06 8.91 M 14.13 M -1.59 -919.82 M
737 1400/03/08 22,970 23,830 22,430 23,400 1.92 23,150 0.83 6.24 4.06 M 9.39 B 8.16 7.79 38.01 26.34 5.54 M 19.48 M -3.52 1.1 B
738 1400/03/05 22,480 23,660 22,460 22,610 -4.36 22,960 -2.88 5.34 1.7 M 3.91 B 7.81 3.44 24.74 69.32 9.87 M 10.23 M -1.04 -1.74 B
739 1400/03/04 23,050 23,050 23,050 23,050 -4.99 23,640 -2.56 0.0 659.4 K 1.52 B 2.62 1.42 12.04 96.21 9.15 M 104.45 M -11.41 -1.28 B
740 1400/03/03 23,070 23,070 23,070 23,070 -4.98 24,260 -0.08 0.0 23.11 K 53.32 M 0.07 0.05 56.73 100.0 2.33 M 13.33 M -5.73 -23.07 M
741 1400/03/02 23,080 23,080 23,080 23,080 -4.98 24,280 -0.04 0.0 13.64 K 31.48 M 0.02 0.03 26.69 100.0 1.05 M 31.48 M -29.97 -23.08 M
742 1400/03/01 23,160 23,160 23,160 23,160 -4.97 24,290 -0.33 0.0 87.41 K 202.43 M 0.08 0.17 60.53 100.0 8.75 M 33.74 M -3.85 -79.9 M
743 1400/02/29 23,460 24,840 23,370 23,370 -5.0 24,370 -0.93 6.29 307.39 K 726.32 M 0.27 0.61 62.0 67.56 6.53 M 6.54 M 1.0 -40.38 M
744 1400/02/28 24,050 25,300 24,020 25,000 -1.11 24,600 -2.69 5.33 828.71 K 2.01 B 0.79 1.77 31.27 97.71 7.95 M 14.32 M -1.8 -1.33 B
745 1400/02/27 24,380 25,730 24,370 24,390 -4.91 25,280 -1.44 5.58 447.38 K 1.1 B 0.46 1.0 92.35 100.0 9.15 M 10.19 M -1.11 -84.2 M
746 1400/02/26 23,960 26,430 23,960 25,650 1.7 25,650 1.7 10.31 1.52 M 3.91 B 2.27 4.08 86.42 73.78 13.31 M 10.65 M 1.25 494.3 M
747 1400/02/25 26,620 26,620 25,190 25,190 -4.98 25,220 -4.87 5.68 2.24 M 5.65 B 10.0 7.69 36.28 98.18 18.97 M 44.71 M -2.36 -3.5 B
748 1400/02/22 26,000 26,830 26,000 26,000 -2.99 26,510 -1.08 3.19 734.67 K 1.92 B 8.48 2.13 43.23 79.2 10.9 M 13.19 M -1.21 -689.1 M
749 1400/02/21 26,120 26,120 26,120 26,120 -2.97 26,800 -0.45 0.0 287.52 K 750.99 M 9.32 0.85 88.0 97.57 26.44 M 104.68 M -3.96 -71.86 M
750 1400/02/20 26,140 26,140 26,140 26,140 -2.97 26,920 -0.07 0.0 51.01 K 133.33 M 1.56 0.15 11.77 100.0 1.96 M 44.44 M -22.65 -117.63 M
751 1400/02/19 26,160 26,160 26,160 26,160 -2.97 26,940 -0.07 0.0 40.33 K 105.5 M 0.23 0.12 14.45 100.0 2.18 M 52.75 M -24.22 -90.25 M
752 1400/02/18 26,160 26,160 26,160 26,160 -2.97 26,960 0.0 0.0 5.56 K 14.56 M 0.02 0.01 100.0 100.0 3.64 M 7.28 M -2.0 0.0
753 1400/02/15 26,180 26,180 26,180 26,180 -2.97 26,960 -0.07 0.0 48.59 K 127.21 M 0.09 0.08 29.0 100.0 5.27 M 63.6 M -12.07 -90.32 M
754 1400/02/13 26,180 26,180 26,180 26,180 -2.97 26,980 0.0 0.0 8.68 K 22.73 M 0.02 0.01 100.0 100.0 3.79 M 22.73 M -6.0 0.0
755 1400/02/12 26,440 26,440 26,200 26,200 -3.0 26,980 -0.11 0.92 60.48 K 158.61 M 0.11 0.09 43.01 100.0 4.26 M 10.57 M -2.48 -90.39 M
756 1400/02/11 26,470 27,430 26,470 26,470 -2.97 27,010 -0.99 3.63 762.61 K 2.03 B 1.98 1.25 15.71 100.0 6.79 M 21.37 M -3.15 -1.71 B
757 1400/02/08 26,650 27,820 26,650 26,650 -2.99 27,280 -0.69 4.39 583.68 K 1.57 B 1.22 1.0 38.4 100.0 6.22 M 18.92 M -3.04 -967.1 M
758 1400/02/07 27,190 27,500 27,190 27,190 -3.0 27,470 -2.0 1.14 1.2 M 3.27 B 4.88 1.9 53.58 100.0 18.86 M 26.18 M -1.39 -1.52 B
759 1400/02/06 27,210 27,210 27,210 27,210 -2.99 28,030 -0.07 0.0 45.02 K 122.49 M 0.17 0.07 23.36 100.0 2.86 M 30.62 M -10.7 -93.87 M
760 1400/02/05 27,230 27,230 27,230 27,230 -2.99 28,050 -0.07 0.0 37.34 K 101.66 M 0.14 0.06 7.59 100.0 1.93 M 50.83 M -26.34 -93.94 M
761 1400/02/04 27,260 27,260 27,260 27,260 -2.99 28,070 -0.11 0.0 55.0 K 149.93 M 0.21 0.07 37.27 100.0 11.18 M 149.93 M -13.41 -94.05 M
762 1400/02/01 27,760 27,760 27,760 27,760 -2.97 28,100 -1.78 0.0 1.04 M 2.89 B 6.05 1.3 0.73 100.0 2.33 M 28.64 M -12.29 -2.87 B
763 1400/01/31 28,060 28,060 28,060 28,060 -1.99 28,610 -0.07 0.0 53.78 K 150.92 M 0.1 0.06 35.85 100.0 3.87 M 37.73 M -9.76 -96.81 M
764 1400/01/30 28,100 28,100 28,100 28,100 -1.99 28,630 -0.14 0.0 120.19 K 337.72 M 0.23 0.1 71.29 100.0 20.06 M 84.43 M -4.21 -96.94 M
765 1400/01/29 28,120 28,120 28,120 28,120 -1.99 28,670 -0.07 0.0 47.29 K 132.99 M 0.09 0.04 27.05 100.0 17.99 M 132.99 M -7.39 -97.01 M
766 1400/01/28 28,130 28,130 28,130 28,130 -1.99 28,690 -0.03 0.0 39.02 K 109.77 M 0.07 0.03 11.59 100.0 3.18 M 109.77 M -34.5 -97.05 M
767 1400/01/25 28,330 28,330 28,330 28,330 -1.97 28,700 -0.69 0.0 600.65 K 1.7 B 0.83 0.28 94.26 100.0 69.74 M 567.22 M -8.13 -97.74 M
768 1400/01/24 28,620 29,600 28,620 28,620 -1.99 28,900 -1.03 3.42 1.79 M 5.17 B 1.42 0.83 84.83 97.74 19.51 M 15.05 M 1.3 -667.96 M
769 1400/01/23 28,680 28,680 28,680 28,680 -1.98 29,200 -0.21 0.0 167.39 K 480.08 M 0.14 0.08 79.39 100.0 8.29 M 96.02 M -11.59 -98.95 M
770 1400/01/22 28,700 28,700 28,700 28,700 -1.98 29,260 -0.07 0.0 60.43 K 173.42 M 0.05 0.03 42.9 100.0 2.25 M 34.68 M -15.38 -99.01 M
771 1400/01/21 28,730 28,730 28,730 28,730 -1.98 29,280 -0.1 0.0 83.18 K 238.97 M 0.07 0.04 58.52 100.0 6.66 M 238.97 M -35.88 -99.12 M
772 1400/01/18 30,070 30,410 29,010 29,010 -1.99 29,310 -0.98 4.83 1.51 M 4.41 B 1.57 0.73 66.92 97.26 12.5 M 14.02 M -1.12 -1.34 B
773 1400/01/17 28,310 30,000 28,310 30,000 5.97 29,600 4.56 5.97 4.49 M 13.28 B 8.87 2.43 90.02 86.54 21.94 M 17.36 M 1.26 461.54 M
774 1400/01/16 27,760 27,760 27,760 27,760 -1.98 28,310 -0.04 0.0 45.12 K 125.26 M 0.08 0.02 23.54 100.0 2.46 M 20.88 M -8.49 -95.77 M
775 1400/01/15 27,780 27,780 27,780 27,780 -1.98 28,320 -0.07 0.0 51.48 K 143.0 M 0.08 0.03 32.91 100.0 2.94 M 28.6 M -9.72 -95.94 M
776 1400/01/14 27,820 27,820 27,820 27,820 -1.97 28,340 -0.14 0.0 133.33 K 370.92 M 0.14 0.07 73.75 100.0 4.34 M 74.18 M -17.08 -97.37 M
777 1400/01/11 27,850 27,850 27,850 27,850 -1.97 28,380 -0.11 0.0 86.28 K 240.28 M 0.06 0.05 60.01 100.0 3.6 M 240.28 M -66.65 -96.08 M
778 1400/01/10 28,410 28,900 28,410 28,410 -1.97 28,410 -1.97 1.72 2.21 M 6.29 B 1.47 1.28 97.99 82.84 18.97 M 61.32 M -3.23 953.16 M
779 1400/01/08 29,040 29,480 28,450 28,450 -2.0 28,980 -0.17 3.62 352.78 K 1.02 B 0.15 0.21 63.33 89.03 7.84 M 20.08 M -2.56 -260.84 M
780 1400/01/07 28,500 29,790 28,500 28,570 -1.52 29,030 0.07 4.53 418.04 K 1.22 B 0.14 0.24 86.31 75.72 9.37 M 7.37 M 1.27 128.76 M
781 1399/12/27 29,700 29,700 28,520 29,190 0.31 29,010 -0.31 4.14 1.67 M 4.84 B 0.56 1.01 24.6 79.75 9.91 M 16.0 M -1.61 -2.67 B
782 1399/12/26 28,960 29,660 28,800 29,000 1.26 29,100 1.61 2.99 2.06 M 5.98 B 0.36 1.32 36.61 53.15 8.87 M 14.79 M -1.67 -989.34 M
783 1399/12/25 27,760 29,440 27,760 28,750 1.52 28,640 1.13 6.05 3.04 M 8.71 B 0.57 2.1 62.79 66.98 16.72 M 14.51 M 1.15 -364.85 M
784 1399/12/24 28,390 28,500 27,000 27,620 2.71 28,320 5.32 5.56 4.82 M 13.65 B 1.11 3.8 86.09 59.94 17.46 M 16.97 M 1.03 3.57 B
785 1399/12/23 26,060 27,450 25,960 27,450 5.98 26,890 3.82 5.74 3.23 M 8.67 B 0.87 2.76 37.74 62.98 12.44 M 14.8 M -1.19 -2.19 B
786 1399/12/20 26,080 26,120 25,740 26,110 1.95 25,900 1.13 1.48 1.66 M 4.3 B 0.49 1.3 59.93 85.77 7.49 M 14.19 M -1.89 -1.11 B
787 1399/12/19 25,500 26,820 25,500 25,900 -0.46 25,610 -1.58 5.18 15.56 M 39.85 B 50.98 27.58 26.44 84.82 21.77 M 61.24 M -2.81 -23.27 B
788 1399/12/18 25,850 25,850 25,850 25,850 -1.97 26,020 -1.33 0.0 1.29 M 3.34 B 22.84 2.08 19.82 100.0 30.05 M 104.23 M -3.47 -2.67 B
789 1399/12/17 25,860 25,860 25,860 25,860 -1.97 26,370 -0.04 0.0 46.38 K 119.95 M 0.98 0.06 25.62 100.0 1.92 M 119.95 M -62.45 -89.22 M
790 1399/12/16 25,870 25,870 25,870 25,870 -1.97 26,380 -0.04 0.0 48.89 K 126.48 M 1.0 0.06 29.43 100.0 4.65 M 126.48 M -27.18 -89.25 M
791 1399/12/13 25,900 25,900 25,900 25,900 -1.97 26,390 -0.11 0.0 94.65 K 245.14 M 2.83 0.12 63.55 73.96 12.98 M 90.65 M -6.98 -25.52 M
792 1399/12/12 25,910 25,910 25,910 25,910 -1.97 26,420 -0.04 0.0 45.92 K 118.98 M 1.08 0.05 24.87 100.0 1.97 M 118.98 M -60.31 -89.39 M
793 1399/12/11 25,920 25,920 25,920 25,920 -1.97 26,430 -0.04 0.0 46.57 K 120.71 M 1.24 0.05 25.92 100.0 2.61 M 120.71 M -46.3 -89.42 M
794 1399/12/10 25,920 25,920 25,920 25,920 -1.97 26,440 0.0 0.0 905.0 2.35 M 0.02 0.0 100.0 100.0 781.92 K 2.35 M -3.0 0.0
795 1399/12/09 25,940 25,940 25,940 25,940 -1.97 26,440 -0.08 0.0 56.62 K 146.86 M 0.33 0.05 11.69 100.0 2.15 M 146.86 M -68.46 -129.7 M
796 1399/12/06 25,940 25,940 25,940 25,940 -1.97 26,460 0.0 0.0 16.98 K 44.06 M 0.08 0.01 100.0 100.0 2.2 M 22.03 M -10.0 0.0
797 1399/12/05 25,970 25,970 25,970 25,970 -1.96 26,460 -0.11 0.0 91.15 K 236.72 M 0.41 0.06 34.18 100.0 3.24 M 47.34 M -14.63 -155.82 M
798 1399/12/04 25,970 25,970 25,970 25,970 -2.0 26,490 -0.04 0.0 21.92 K 56.93 M 0.06 0.01 100.0 100.0 3.16 M 56.93 M -18.0 0.0
799 1399/12/03 25,990 25,990 25,990 25,990 -2.0 26,500 -0.08 0.0 66.27 K 172.23 M 0.11 0.03 100.0 100.0 6.38 M 172.23 M -27.0 0.0
800 1399/12/02 26,170 26,300 26,170 26,170 -1.99 26,520 -0.67 0.5 648.99 K 1.7 B 0.89 0.28 18.01 100.0 5.18 M 40.44 M -7.8 -1.39 B
801 1399/11/29 26,220 26,220 26,220 26,220 -1.98 26,700 -0.19 0.0 191.09 K 501.04 M 0.13 0.07 96.6 100.0 9.88 M 71.58 M -7.25 -17.04 M
802 1399/11/28 26,270 26,270 26,270 26,270 -1.98 26,750 -0.19 0.0 179.81 K 472.35 M 0.11 0.07 94.44 100.0 8.75 M 17.49 M -2.0 -26.27 M
803 1399/11/27 26,510 27,480 26,510 26,510 -2.0 26,800 -0.92 3.66 846.51 K 2.24 B 0.42 0.32 36.8 100.0 9.6 M 112.21 M -11.68 -1.42 B
804 1399/11/26 27,600 27,980 26,830 27,000 -1.35 27,050 -1.17 4.29 1.25 M 3.35 B 0.58 0.45 88.71 99.51 14.78 M 17.55 M -1.19 -361.85 M
805 1399/11/25 27,990 28,000 26,880 27,630 2.26 27,370 1.3 4.17 1.2 M 3.3 B 0.57 0.41 97.52 93.09 13.09 M 11.96 M 1.09 146.32 M
806 1399/11/21 27,120 28,090 25,840 27,120 1.27 27,020 0.9 8.71 3.78 M 10.21 B 2.4 1.2 59.07 68.8 13.14 M 25.45 M -1.94 -993.81 M
807 1399/11/20 27,990 28,000 26,150 26,150 -4.98 26,780 -2.69 7.07 1.37 M 3.63 B 0.81 0.4 79.43 77.59 13.47 M 22.36 M -1.66 66.66 M
808 1399/11/19 27,000 28,670 26,010 27,600 0.99 27,520 0.7 10.23 2.41 M 6.62 B 1.6 0.67 52.21 58.01 13.77 M 18.73 M -1.36 -383.54 M
809 1399/11/18 28,500 29,200 27,260 27,260 -4.98 27,330 -4.74 7.12 2.07 M 5.66 B 1.38 0.51 22.87 100.0 11.67 M 32.37 M -2.77 -4.37 B
810 1399/11/15 29,600 29,600 28,400 28,650 0.46 28,690 0.6 4.23 904.61 K 2.61 B 0.57 0.19 45.75 98.49 9.33 M 12.19 M -1.31 -1.38 B
811 1399/11/14 29,000 29,500 27,420 29,070 3.12 28,520 1.17 7.59 1.11 M 3.2 B 0.53 0.23 56.76 97.71 10.74 M 12.86 M -1.2 -1.31 B
812 1399/11/13 28,510 29,800 27,930 27,930 -4.97 28,190 -4.08 6.7 1.92 M 5.42 B 0.88 0.37 43.5 42.17 13.09 M 14.55 M -1.11 72.32 M
813 1399/11/12 30,510 30,510 28,400 29,340 0.96 29,390 1.14 7.43 1.5 M 4.41 B 0.49 0.27 63.73 96.24 11.87 M 20.04 M -1.69 -1.43 B
814 1399/11/11 27,070 29,310 27,070 29,310 4.98 29,060 4.08 8.27 2.09 M 6.08 B 0.46 0.36 90.44 62.09 21.66 M 13.49 M 1.61 1.72 B
815 1399/11/08 27,510 28,680 27,450 27,900 -3.43 27,920 -3.36 4.48 1.25 M 3.44 B 0.26 0.2 84.13 100.0 10.3 M 14.77 M -1.43 -545.95 M
816 1399/11/07 31,500 31,520 28,580 28,580 -4.99 28,890 -3.96 10.29 3.65 M 10.54 B 0.7 0.55 96.81 99.97 12.62 M 40.21 M -3.18 -333.36 M
817 1399/11/06 28,350 31,300 28,330 30,800 3.29 30,080 0.87 10.48 2.48 M 7.47 B 0.51 0.35 69.39 98.06 12.99 M 19.63 M -1.51 -2.14 B
818 1399/11/05 32,520 32,520 29,440 29,440 -4.97 29,820 -3.74 10.46 5.84 M 17.41 B 1.51 0.78 79.32 53.88 26.01 M 28.09 M -1.08 4.43 B
819 1399/11/04 30,450 31,690 29,020 31,670 4.9 30,980 2.62 9.2 9.31 M 28.83 B 3.19 1.21 55.31 62.79 32.02 M 46.78 M -1.46 -2.16 B
820 1399/11/01 30,500 31,700 29,410 29,500 -4.68 30,190 -2.46 7.79 2.75 M 8.3 B 0.83 0.35 39.58 89.36 10.36 M 24.47 M -2.36 -4.13 B
821 1399/10/30 30,450 32,990 30,450 30,450 -4.99 30,950 -3.43 8.34 5.82 M 18.01 B 1.58 0.7 47.08 73.6 32.49 M 40.18 M -1.24 -4.78 B
822 1399/10/29 31,190 31,190 31,190 31,190 -5.0 32,050 -2.38 0.0 701.49 K 2.19 B 0.14 0.08 1.64 100.0 2.76 M 136.75 M -49.61 -2.15 B
823 1399/10/27 32,100 32,500 32,080 32,080 -4.98 32,830 -2.75 1.31 822.99 K 2.64 B 0.14 0.09 16.17 100.0 9.08 M 31.06 M -3.42 -2.21 B
824 1399/10/24 35,360 35,360 33,600 33,600 -4.98 33,760 -4.52 5.24 4.5 M 15.21 B 0.6 0.5 24.73 95.6 25.07 M 52.29 M -2.09 -10.78 B
825 1399/10/23 36,500 36,500 34,330 34,330 -4.98 35,360 -2.13 6.32 4.63 M 16.37 B 0.51 0.52 24.35 42.47 18.29 M 36.59 M -2.0 -2.97 B
826 1399/10/22 34,100 37,200 34,100 36,050 1.52 36,130 1.75 9.09 7.71 M 27.87 B 0.91 0.89 71.71 97.54 36.47 M 48.89 M -1.34 -7.2 B
827 1399/10/21 34,510 36,800 34,410 34,410 -5.0 35,510 -1.96 6.95 6.67 M 23.7 B 0.75 0.76 46.13 92.59 19.59 M 35.85 M -1.83 -11.01 B
828 1399/10/20 38,700 38,700 35,390 35,390 -4.99 36,220 -2.77 9.35 6.32 M 22.88 B 0.69 0.71 38.26 100.0 18.51 M 36.26 M -1.96 -14.12 B
829 1399/10/17 36,530 37,530 35,750 37,530 4.98 37,250 4.2 4.98 11.97 M 44.6 B 1.43 1.25 75.12 54.11 40.08 M 26.23 M 1.53 9.37 B
830 1399/10/16 36,390 37,290 35,450 36,100 -3.24 35,750 -4.18 5.19 13.14 M 46.98 B 1.79 1.21 65.14 74.67 39.18 M 43.85 M -1.12 -4.48 B
831 1399/10/15 38,590 39,210 36,450 36,990 -3.42 37,310 -2.58 7.57 4.5 M 16.8 B 0.5 0.4 74.33 99.53 25.29 M 21.83 M 1.16 -4.23 B
832 1399/10/14 37,000 38,590 36,300 38,590 4.98 38,300 4.19 6.31 8.84 M 33.85 B 0.93 0.8 83.14 55.09 38.82 M 27.67 M 1.4 9.49 B
833 1399/10/13 37,000 37,200 35,390 37,000 0.82 36,760 0.16 5.11 7.51 M 27.61 B 0.69 0.7 43.05 86.59 36.8 M 41.8 M -1.14 -12.02 B
834 1399/10/10 37,300 37,600 35,110 36,970 0.11 36,700 -0.62 7.09 7.78 M 28.56 B 0.64 0.72 29.81 89.39 27.46 M 41.45 M -1.51 -17.02 B
835 1399/10/09 37,800 37,800 36,010 37,000 0.65 36,930 0.46 4.97 8.04 M 29.68 B 0.69 0.73 45.28 89.03 36.13 M 34.14 M 1.06 -12.99 B
836 1399/10/08 36,290 37,500 34,510 37,030 1.95 36,760 1.21 8.66 13.23 M 48.64 B 1.11 1.26 66.75 81.47 59.36 M 40.19 M 1.48 -7.16 B
837 1399/10/07 37,000 37,070 35,500 35,800 1.39 36,320 2.86 4.42 11.18 M 40.59 B 1.0 1.09 58.57 78.51 27.33 M 29.1 M -1.06 -8.09 B
838 1399/10/06 35,350 35,350 34,650 35,350 4.99 35,310 4.87 2.02 14.54 M 51.35 B 1.5 1.46 54.87 81.83 36.26 M 50.81 M -1.4 -13.84 B
839 1399/10/03 33,690 33,690 32,620 33,690 4.99 33,670 4.92 3.28 13.41 M 45.17 B 1.63 1.42 87.32 85.13 66.63 M 76.3 M -1.15 990.72 M
840 1399/10/02 31,700 32,620 31,120 32,620 4.99 32,090 3.28 4.82 5.62 M 18.04 B 0.78 0.61 73.29 61.22 71.47 M 28.46 M 2.51 2.18 B
841 1399/10/01 31,000 31,100 30,100 31,100 5.0 31,070 4.9 3.32 14.86 M 46.19 B 3.0 1.74 99.37 60.16 75.98 M 47.99 M 1.58 18.11 B
842 1399/09/30 29,800 29,950 27,900 29,950 4.98 29,620 3.82 7.35 7.25 M 21.48 B 1.35 0.87 57.85 39.36 40.21 M 16.51 M 2.44 3.97 B
843 1399/09/29 26,800 29,110 26,800 29,080 4.87 28,530 2.88 8.62 7.2 M 20.54 B 1.25 0.9 40.36 48.05 24.1 M 22.75 M 1.06 -1.58 B
844 1399/09/26 27,240 28,800 27,240 27,700 -3.38 27,730 -3.28 5.73 6.14 M 17.04 B 0.64 0.79 47.69 68.28 21.05 M 18.98 M 1.11 -3.51 B
845 1399/09/25 27,830 27,830 27,830 27,830 -4.98 28,670 -2.12 0.0 726.23 K 2.02 B 0.04 0.09 4.99 52.94 4.38 M 53.5 M -12.2 -969.1 M
846 1399/09/19 28,900 29,770 28,850 29,490 2.01 29,290 1.31 3.19 3.48 M 10.19 B 0.18 0.45 46.12 93.57 10.02 M 17.27 M -1.72 -4.83 B
847 1399/09/18 28,790 29,800 28,780 28,780 -4.99 28,910 -4.56 3.54 9.28 M 26.82 B 0.52 1.26 59.04 100.0 18.27 M 37.1 M -2.03 -10.99 B
848 1399/09/17 30,500 31,910 29,370 29,370 -4.98 30,290 -2.01 8.65 9.25 M 28.02 B 0.55 1.33 43.87 91.74 21.91 M 31.61 M -1.44 -13.41 B
849 1399/09/16 29,570 31,060 29,450 30,800 4.09 30,910 4.46 5.47 25.19 M 77.88 B 1.88 4.23 74.59 69.64 40.2 M 35.68 M 1.13 3.85 B
850 1399/09/15 31,000 32,300 29,240 29,450 -4.29 29,590 -3.83 10.47 39.67 M 117.39 B 4.88 9.86 63.9 88.22 32.26 M 90.68 M -2.81 -28.56 B
851 1399/09/12 31,260 31,260 28,300 31,260 4.97 30,770 3.32 10.46 12.69 M 39.03 B 2.12 3.66 95.2 69.26 47.76 M 37.44 M 1.28 10.13 B
852 1399/09/09 29,780 29,780 29,780 29,780 4.97 29,780 4.97 0.0 2.65 M 7.89 B 0.39 0.78 92.45 7.47 123.55 M 12.27 M 10.07 6.7 B
853 1399/09/08 28,370 28,370 28,370 28,370 5.0 28,370 5.0 0.0 3.51 M 9.95 B 0.45 1.07 100.0 13.28 523.56 M 11.39 M 45.98 8.63 B
854 1399/09/05 25,500 27,670 25,050 27,670 4.97 27,020 2.5 10.46 8.61 M 23.26 B 1.32 2.97 93.8 58.71 49.47 M 21.37 M 2.32 8.16 B
855 1399/09/04 26,930 26,930 24,500 25,110 -2.11 26,360 2.77 9.92 13.17 M 34.7 B 3.13 5.87 95.76 71.39 41.03 M 50.67 M -1.23 8.46 B
856 1399/09/03 25,700 25,770 25,000 25,770 4.97 25,650 4.48 3.08 2.05 M 5.28 B 0.51 0.95 80.48 80.13 103.67 M 19.78 M 5.24 18.31 M
857 1399/09/02 23,480 24,690 22,350 24,690 4.97 24,550 4.38 10.47 6.68 M 16.41 B 1.97 3.56 80.44 62.07 46.97 M 34.29 M 1.37 3.01 B
858 1399/09/01 23,530 23,530 22,520 23,530 5.0 23,520 4.95 4.48 8.24 M 19.38 B 4.4 4.93 56.93 25.11 40.7 M 26.16 M 1.56 6.16 B
859 1399/08/28 22,520 22,520 22,520 22,520 4.99 22,410 4.48 0.0 2.35 M 5.29 B 1.34 1.38 100.0 6.34 96.26 M 5.51 M 17.48 4.96 B
860 1399/08/27 21,790 21,810 21,420 21,810 4.96 21,450 3.22 1.82 1.7 M 3.7 B 0.99 0.98 98.74 14.51 58.91 M 6.88 M 8.56 3.12 B
861 1399/08/26 20,700 21,380 19,600 21,380 4.96 20,780 2.01 9.08 1.29 M 2.74 B 0.75 0.69 43.98 100.0 6.85 M 12.52 M -1.83 -1.54 B
862 1399/08/25 20,370 20,370 20,120 20,370 5.0 20,370 5.0 1.24 3.35 M 6.82 B 2.27 1.8 70.13 42.28 36.23 M 20.16 M 1.8 1.9 B
863 1399/08/24 20,110 20,110 19,510 20,110 4.96 19,400 1.25 3.08 670.2 K 1.35 B 0.46 0.33 13.84 75.58 11.66 M 12.89 M -1.11 -832.07 M
864 1399/08/21 18,110 19,880 18,110 19,880 4.96 19,160 1.16 9.77 1.74 M 3.35 B 0.8 0.73 27.57 95.7 10.26 M 14.57 M -1.42 -2.28 B
865 1399/08/20 18,410 19,690 18,360 18,480 -4.3 18,940 -1.92 7.24 1.52 M 2.85 B 0.74 0.61 42.0 62.09 11.83 M 12.9 M -1.09 -571.66 M
866 1399/08/19 18,900 19,990 18,770 19,010 -3.75 19,310 -2.23 6.5 1.3 M 2.46 B 0.62 0.51 47.57 61.51 11.57 M 11.99 M -1.04 -342.3 M
867 1399/08/18 19,630 19,950 19,630 19,850 -3.92 19,750 -4.4 1.63 2.13 M 4.19 B 1.12 0.81 12.38 98.12 9.43 M 34.83 M -3.7 -3.59 B
868 1399/08/17 19,890 20,490 19,890 19,950 -4.68 20,660 -1.29 3.02 628.53 K 1.25 B 0.31 0.22 40.46 74.31 7.23 M 11.06 M -1.53 -423.23 M
869 1399/08/14 21,000 21,930 20,300 20,500 -2.24 20,930 -0.19 8.03 5.25 M 11.0 B 4.49 1.76 18.58 8.92 16.48 M 9.16 M 1.8 1.06 B
870 1399/08/12 21,280 21,650 20,220 20,890 -1.83 20,970 -1.46 7.07 941.0 K 1.93 B 0.94 0.29 22.88 99.65 5.2 M 13.85 M -2.66 -1.48 B
871 1399/08/11 22,000 22,000 20,900 20,900 -5.0 21,280 -3.27 5.26 1.58 M 3.32 B 2.08 0.46 38.09 35.91 11.94 M 11.81 M 1.01 72.6 M
872 1399/08/10 22,100 23,140 21,020 21,900 -0.77 22,000 -0.32 10.09 1.16 M 2.54 B 1.57 0.34 51.79 54.27 9.12 M 9.98 M -1.09 -62.86 M
873 1399/08/07 21,520 22,580 21,520 22,530 -0.53 22,070 -2.56 4.93 1.2 M 2.6 B 0.91 0.31 67.5 50.07 13.73 M 8.25 M 1.66 453.67 M
874 1399/08/06 21,850 23,800 21,850 21,850 -5.0 22,650 -1.52 8.92 960.17 K 2.13 B 0.55 0.22 24.07 65.47 9.33 M 11.08 M -1.19 -882.62 M
875 1399/08/05 21,910 21,910 21,910 21,910 -4.99 23,000 -0.26 0.0 105.48 K 231.11 M 0.05 0.02 52.6 100.0 6.75 M 77.04 M -11.41 -109.55 M
876 1399/08/03 23,130 24,000 22,010 22,010 -4.97 23,060 -0.43 9.04 375.0 K 847.24 M 0.13 0.08 56.03 100.0 8.48 M 21.18 M -2.5 -372.54 M
877 1399/07/30 23,800 24,290 22,000 23,130 -0.09 23,160 0.04 10.41 1.04 M 2.4 B 0.31 0.23 43.77 88.04 7.74 M 12.6 M -1.63 -1.06 B
878 1399/07/29 23,800 23,800 23,110 23,120 -4.93 23,150 -4.81 2.99 4.15 M 9.61 B 1.28 0.97 7.26 44.73 9.43 M 35.82 M -3.8 -3.6 B
879 1399/07/28 24,300 25,240 23,800 23,800 -4.99 24,320 -2.91 6.05 2.99 M 7.28 B 0.67 0.71 6.85 68.23 5.6 M 19.71 M -3.52 -4.47 B
880 1399/07/27 25,790 25,790 24,620 24,910 -3.34 25,050 -2.79 4.75 2.38 M 5.96 B 0.51 0.57 13.49 74.95 7.73 M 13.88 M -1.79 -3.66 B
881 1399/07/23 25,400 26,230 24,990 25,790 3.2 25,770 3.12 4.96 4.26 M 10.98 B 0.99 1.0 35.51 49.96 10.13 M 14.1 M -1.39 -1.59 B
882 1399/07/22 24,050 25,250 24,030 25,250 5.12 24,990 4.04 5.08 2.78 M 6.96 B 0.61 0.62 35.26 70.44 12.08 M 14.89 M -1.23 -2.45 B
883 1399/07/21 24,000 24,900 23,500 23,600 -4.3 24,020 -2.6 5.96 3.83 M 9.2 B 0.8 0.9 12.01 17.3 7.61 M 7.91 M -1.04 -486.55 M
884 1399/07/20 25,000 26,250 23,810 24,130 8.21 24,660 10.58 10.25 9.19 M 22.65 B 2.02 2.4 50.17 41.86 20.04 M 24.19 M -1.21 1.88 B
885 1399/07/16 21,980 22,400 20,860 22,400 4.97 22,300 4.5 7.38 3.39 M 7.57 B 0.67 0.92 40.81 77.94 15.44 M 25.75 M -1.67 -2.81 B
886 1399/07/15 21,350 21,630 20,010 21,630 5.0 21,340 3.59 8.1 2.35 M 5.02 B 0.4 0.66 82.75 96.41 22.43 M 17.15 M 1.31 -685.1 M
887 1399/07/14 20,720 20,790 19,690 20,600 -0.58 20,600 -0.58 5.59 4.12 M 8.49 B 0.8 1.22 26.24 36.63 12.24 M 13.12 M -1.07 -881.94 M
888 1399/07/13 21,400 21,490 19,910 19,910 -4.96 20,720 -1.1 7.94 4.73 M 9.8 B 0.75 1.28 35.03 28.29 10.31 M 12.06 M -1.17 660.42 M
889 1399/07/12 21,140 21,150 20,130 21,150 4.96 20,950 3.97 5.07 8.12 M 17.02 B 1.2 2.41 25.13 28.75 16.64 M 19.73 M -1.19 -615.55 M
890 1399/07/09 20,090 21,700 19,890 20,710 -1.05 20,150 -3.73 9.1 5.81 M 11.72 B 0.96 1.89 59.66 57.57 19.8 M 18.08 M 1.09 244.04 M
891 1399/07/08 20,890 21,760 20,890 21,180 -3.64 20,930 -4.78 4.16 6.6 M 13.81 B 1.3 2.38 29.23 67.46 14.37 M 17.92 M -1.25 -5.28 B
892 1399/07/07 21,060 21,060 21,060 21,060 -4.96 21,980 -0.81 0.0 380.42 K 801.17 M 0.08 0.13 95.04 100.0 7.05 M 34.83 M -4.94 -39.76 M
893 1399/07/06 22,220 22,220 21,310 22,220 4.96 22,160 4.68 4.27 10.73 M 23.78 B 3.76 4.42 99.91 72.13 22.28 M 27.71 M -1.24 6.6 B
894 1399/07/05 20,980 23,150 20,980 22,790 3.22 21,170 -4.12 10.34 10.28 M 21.76 B 9.38 5.04 49.93 36.68 18.93 M 14.97 M 1.26 2.88 B
895 1399/07/02 22,050 22,990 22,050 22,050 -5.0 22,080 -4.87 4.26 2.28 M 5.04 B 2.52 1.17 64.93 99.62 15.65 M 20.15 M -1.29 -1.75 B
896 1399/07/01 23,020 23,030 23,020 23,020 -4.99 23,210 -4.21 0.04 1.68 M 3.86 B 0.9 0.83 10.55 89.8 10.72 M 14.69 M -1.37 -3.06 B
897 1399/06/31 23,030 23,030 23,030 23,030 -4.99 24,230 -0.04 0.0 10.75 K 24.77 M 0.0 0.0 100.0 100.0 2.25 M 24.77 M -11.0 0.0
898 1399/06/30 23,040 23,040 23,040 23,040 -4.99 24,240 -0.04 0.0 24.21 K 55.79 M 0.01 0.01 100.0 100.0 2.43 M 55.79 M -23.0 0.0
899 1399/06/29 23,940 23,940 23,940 23,940 -4.96 24,250 -3.73 0.0 1.49 M 3.56 B 0.51 0.62 12.54 26.9 6.56 M 6.02 M 1.09 -511.06 M
900 1399/06/26 25,970 26,200 24,390 24,390 -4.99 25,190 -1.87 7.42 1.33 M 3.33 B 0.49 0.48 99.27 59.8 9.67 M 8.16 M 1.18 1.31 B
901 1399/06/25 24,130 26,590 24,130 24,990 -1.58 25,670 1.1 10.19 6.43 M 16.52 B 4.41 2.39 46.25 20.48 10.02 M 8.0 M 1.25 4.26 B
902 1399/06/24 25,390 25,420 25,390 25,390 -4.98 25,390 -4.98 0.12 6.33 M 16.06 B 26.8 2.5 2.8 92.1 4.46 M 66.05 M -14.81 -14.34 B
903 1399/06/23 25,420 25,420 25,420 25,420 -4.97 26,720 -0.11 0.0 36.04 K 91.61 M 0.01 0.01 67.45 100.0 2.06 M 91.61 M -44.48 -29.82 M
904 1399/06/22 25,850 27,000 25,660 25,660 -5.0 26,750 -0.96 5.22 533.11 K 1.39 B 0.2 0.15 81.09 63.51 5.76 M 6.7 M -1.16 244.65 M
905 1399/06/19 25,970 25,970 25,970 25,970 -4.98 27,010 -1.17 0.0 392.37 K 1.02 B 0.15 0.1 95.92 100.0 10.98 M 101.9 M -9.28 -41.55 M
906 1399/06/18 25,970 25,970 25,970 25,970 -4.98 27,330 0.0 0.0 4.98 K 12.92 M 0.0 0.0 100.0 100.0 1.44 M 12.92 M -9.0 0.0
907 1399/06/17 26,140 26,140 26,140 26,140 -4.98 27,330 -0.65 0.0 214.03 K 559.47 M 0.07 0.05 29.92 93.81 4.92 M 14.19 M -2.88 -357.49 M
908 1399/06/16 28,000 30,000 27,470 27,470 -4.98 27,510 -4.84 9.21 11.06 M 30.42 B 8.5 2.52 8.25 39.68 11.35 M 28.27 M -2.49 -9.56 B
909 1399/06/15 28,910 29,000 28,910 28,910 -5.0 28,910 -5.0 0.31 1.78 M 5.16 B 1.24 0.39 15.94 88.79 8.14 M 16.24 M -2.0 -3.76 B
910 1399/06/12 28,990 28,990 28,990 28,990 -4.98 30,430 -0.26 0.0 79.56 K 230.65 M 0.05 0.02 100.0 0.0 5.49 M 0.0 0.0 230.65 M
911 1399/06/11 29,390 29,390 29,390 29,390 -4.98 30,510 -1.36 0.0 421.5 K 1.24 B 0.2 0.08 52.55 100.0 5.21 M 21.73 M -4.17 -587.8 M
912 1399/06/10 33,290 33,290 30,440 30,440 -4.99 30,930 -3.46 9.36 1.36 M 4.18 B 0.58 0.26 92.29 52.36 14.3 M 14.9 M -1.04 1.67 B
913 1399/06/05 32,250 32,380 30,510 32,380 4.99 32,040 3.89 6.13 2.86 M 9.15 B 1.17 0.48 92.92 70.15 11.1 M 20.19 M -1.82 2.08 B
914 1399/06/04 30,210 33,000 30,210 31,000 -2.49 30,840 -2.99 9.24 2.5 M 7.72 B 1.0 0.43 83.74 68.76 14.24 M 14.39 M -1.01 1.16 B
915 1399/06/03 30,530 31,220 30,530 30,530 -4.98 31,790 -1.06 2.26 299.62 K 915.16 M 0.07 0.05 98.72 91.62 10.63 M 11.81 M -1.11 64.96 M
916 1399/06/02 32,900 33,520 32,110 32,110 -4.97 32,130 -4.91 4.39 3.32 M 10.67 B 0.73 0.55 9.66 81.94 8.59 M 31.12 M -3.62 -7.71 B
917 1399/06/01 34,000 37,000 33,520 33,520 -4.99 33,790 -4.22 10.38 2.75 M 9.29 B 0.6 0.44 23.65 57.73 10.12 M 21.11 M -2.09 -3.17 B
918 1399/05/29 35,280 35,300 35,280 35,280 -4.98 35,280 -4.98 0.06 3.28 M 11.58 B 0.52 0.51 8.58 93.94 10.58 M 44.59 M -4.22 -9.89 B
919 1399/05/28 37,000 39,100 35,660 35,660 -4.98 37,130 -1.07 9.65 2.85 M 10.6 B 0.38 0.39 81.7 78.86 12.87 M 20.09 M -1.56 301.65 M
920 1399/05/27 36,300 40,120 36,300 36,700 -3.95 37,530 -1.78 10.52 9.07 M 34.05 B 1.3 1.29 88.85 86.58 43.85 M 40.27 M 1.09 773.57 M
921 1399/05/26 38,210 39,900 38,140 38,140 -4.98 38,210 -4.81 4.61 4.67 M 17.84 B 0.56 0.66 61.51 93.88 45.9 M 53.5 M -1.17 -5.77 B
922 1399/05/25 42,130 42,130 39,930 39,930 -5.0 40,140 -4.5 5.51 3.03 M 12.15 B 0.34 0.43 83.09 98.74 19.57 M 28.23 M -1.44 -1.9 B
923 1399/05/22 42,260 42,260 40,500 42,260 4.99 42,030 4.42 4.35 11.95 M 50.21 B 1.59 1.85 98.32 82.4 26.22 M 51.78 M -1.98 7.99 B
924 1399/05/21 38,200 42,040 38,040 41,350 3.27 40,250 0.52 10.52 8.52 M 34.29 B 1.2 1.37 99.85 98.73 56.79 M 32.31 M 1.76 384.03 M
925 1399/05/20 41,870 41,870 37,930 38,150 -4.43 40,040 0.3 10.39 6.78 M 27.14 B 0.94 1.13 93.03 98.63 25.58 M 39.31 M -1.54 -1.52 B
926 1399/05/19 40,030 40,030 36,240 40,030 4.98 39,920 4.69 10.46 11.46 M 45.76 B 2.07 2.03 63.89 39.87 37.1 M 23.33 M 1.59 10.99 B
927 1399/05/15 38,400 38,400 35,500 38,400 4.98 38,130 4.24 8.17 5.68 M 21.66 B 1.19 0.96 30.44 80.73 25.95 M 19.58 M 1.33 -10.89 B
928 1399/05/14 38,250 38,250 35,820 37,300 -1.06 36,580 -2.97 6.78 5.2 M 19.03 B 0.71 0.9 72.42 93.8 18.75 M 20.5 M -1.09 -4.07 B
929 1399/05/13 37,730 37,730 35,940 37,730 4.98 37,700 4.9 4.98 6.37 M 24.01 B 1.0 1.05 100.0 77.11 16.08 M 34.1 M -2.12 5.5 B
930 1399/05/12 33,240 36,720 33,240 36,720 4.97 35,940 2.74 10.47 7.48 M 26.89 B 1.48 1.23 93.79 74.28 39.9 M 25.94 M 1.54 5.25 B
931 1399/05/11 36,990 36,990 33,680 34,600 -2.4 34,980 -1.33 9.83 2.95 M 10.33 B 0.52 0.48 76.31 90.06 10.16 M 21.14 M -2.08 -1.42 B
932 1399/05/08 35,450 35,450 35,450 35,450 4.97 35,450 4.97 0.0 1.9 M 6.72 B 0.29 0.3 100.0 99.63 93.34 M 20.11 M 4.64 25.0 M
933 1399/05/07 32,500 35,860 32,460 35,860 4.98 33,770 -1.14 10.47 17.69 M 59.75 B 3.81 3.04 47.38 55.94 36.11 M 25.28 M 1.43 -5.11 B
934 1399/05/06 34,160 34,160 34,160 34,160 -4.98 34,160 -4.98 0.0 1.84 M 6.3 B 0.22 0.31 29.52 100.0 7.98 M 21.73 M -2.72 -4.44 B
935 1399/05/05 35,220 36,000 35,220 35,220 -4.99 35,950 -3.02 2.21 823.69 K 2.9 B 0.09 0.13 99.32 34.13 8.24 M 7.99 M 1.03 1.89 B
936 1399/05/04 37,900 38,390 35,120 35,500 -3.82 37,070 0.43 9.31 6.18 M 22.92 B 0.73 0.98 51.78 77.06 18.17 M 26.72 M -1.47 -5.8 B
937 1399/05/01 39,780 39,780 36,740 36,740 -4.99 36,910 -4.55 8.27 6.66 M 24.56 B 0.88 1.07 38.73 64.88 14.16 M 32.0 M -2.26 -6.42 B
938 1399/04/31 38,980 40,900 37,020 38,500 -1.18 38,670 -0.74 10.48 7.74 M 29.91 B 1.21 1.27 65.21 83.79 17.04 M 25.52 M -1.5 -5.56 B
939 1399/04/30 39,040 39,040 37,300 39,040 4.97 38,960 4.76 4.66 20.37 M 79.38 B 6.88 3.87 71.88 73.3 37.56 M 63.32 M -1.69 -1.13 B
940 1399/04/29 37,190 37,190 37,190 37,190 5.0 37,190 5.0 0.0 3.88 M 14.44 B 1.44 0.73 100.0 71.48 232.84 M 43.54 M 5.35 4.12 B
941 1399/04/28 35,420 35,420 35,420 35,420 4.98 35,420 4.98 0.0 3.9 M 13.82 B 1.37 0.71 76.55 48.5 45.61 M 24.47 M 1.86 3.88 B
942 1399/04/25 33,740 33,740 33,740 33,740 4.98 33,740 4.98 0.0 1.92 M 6.46 B 0.42 0.35 100.0 48.77 179.53 M 14.46 M 12.42 3.31 B
943 1399/04/24 32,140 32,140 32,140 32,140 5.0 32,140 5.0 0.0 1.85 M 5.94 B 0.39 0.34 89.19 32.5 212.06 M 8.9 M 23.82 3.37 B
944 1399/04/23 30,610 30,610 30,610 30,610 4.97 30,610 4.97 0.0 3.27 M 10.0 B 0.5 0.61 100.0 38.77 227.25 M 12.08 M 18.82 6.12 B
945 1399/04/22 29,160 29,160 29,160 29,160 4.97 29,160 4.97 0.0 2.55 M 7.44 B 0.34 0.47 100.0 59.84 531.16 M 19.78 M 26.86 2.99 B
946 1399/04/21 26,020 28,740 26,020 28,740 4.97 27,780 1.46 10.45 4.7 M 13.06 B 0.63 0.89 100.0 94.14 27.22 M 16.01 M 1.7 766.1 M
947 1399/04/18 28,130 28,130 27,310 27,330 -4.91 27,380 -4.73 3.0 10.48 M 28.69 B 1.53 2.14 31.85 97.53 13.57 M 24.52 M -1.81 -18.84 B
948 1399/04/17 29,500 29,510 28,030 29,140 0.34 28,740 -1.03 5.28 2.75 M 7.9 B 0.37 0.55 29.29 58.04 8.79 M 17.63 M -2.0 -2.27 B
949 1399/04/11 31,980 31,980 29,220 30,200 -1.79 29,940 -2.63 9.45 11.96 M 35.8 B 2.04 2.65 53.01 68.4 17.7 M 32.26 M -1.82 -5.51 B
950 1399/04/10 30,000 31,500 29,010 30,400 0.9 30,750 2.06 8.58 7.78 M 23.92 B 1.33 1.84 65.32 74.99 15.58 M 24.95 M -1.6 -2.31 B
951 1399/04/09 30,030 31,480 30,030 30,030 -5.0 30,130 -4.68 4.83 4.47 M 13.45 B 0.71 1.08 41.85 79.51 11.59 M 23.25 M -2.01 -5.07 B
952 1399/04/08 33,180 33,180 30,080 30,390 -4.01 31,610 -0.16 10.31 7.26 M 22.94 B 1.22 1.88 42.59 75.15 15.34 M 41.64 M -2.71 -7.47 B
953 1399/04/07 31,510 31,710 30,540 31,710 5.0 31,660 4.83 3.83 5.91 M 18.71 B 1.02 1.64 89.64 86.74 30.33 M 46.91 M -1.55 542.99 M
954 1399/04/04 28,220 30,540 28,220 30,540 4.98 30,200 3.82 8.22 3.84 M 11.61 B 0.67 1.11 60.36 71.69 31.99 M 20.65 M 1.55 -1.32 B
955 1399/04/03 29,350 29,780 28,000 28,430 0.21 29,090 2.54 6.36 7.75 M 22.53 B 1.47 2.37 58.15 98.68 12.21 M 32.99 M -2.7 -9.13 B
956 1399/04/02 29,400 29,500 28,110 28,430 -3.89 28,370 -4.09 4.94 6.65 M 18.86 B 1.27 2.06 93.11 99.53 19.62 M 34.07 M -1.74 -1.21 B
957 1399/04/01 30,110 30,480 28,620 29,600 -1.73 29,580 -1.79 6.5 5.58 M 16.51 B 1.24 1.81 75.14 92.16 14.49 M 28.33 M -1.96 -2.81 B
958 1399/03/31 30,150 30,150 29,000 30,150 4.98 30,120 4.87 3.97 5.08 M 15.3 B 1.4 1.67 100.0 52.23 23.33 M 23.3 M 1.0 7.31 B
959 1399/03/27 28,720 28,720 28,720 28,720 4.97 28,720 4.97 0.0 3.77 M 10.83 B 1.13 1.27 100.0 26.58 79.08 M 17.35 M 4.56 7.95 B
960 1399/03/26 26,900 28,310 26,000 28,310 4.97 27,360 1.45 8.88 5.35 M 14.63 B 1.83 1.74 76.53 81.55 22.9 M 17.05 M 1.34 -733.83 M
961 1399/03/25 28,000 28,000 26,520 26,520 -4.98 26,970 -3.37 5.58 6.48 M 17.47 B 3.1 2.02 100.0 92.61 18.1 M 29.31 M -1.62 1.29 B
962 1399/03/24 27,930 27,930 27,930 27,930 4.98 27,910 4.91 0.0 1.85 M 5.18 B 0.8 0.5 100.0 46.08 152.35 M 16.81 M 9.06 2.79 B
963 1399/03/21 27,521 27,521 27,521 27,521 5.0 26,604 1.5 0.0 694.65 K 1.91 B 0.22 0.18 100.0 100.0 136.55 M 13.56 M 10.07 0.0
964 1399/03/20 26,233 26,233 26,233 26,233 5.0 26,211 4.91 0.0 2.28 M 5.97 B 0.73 0.57 100.0 40.22 175.64 M 10.63 M 16.53 3.57 B
965 1399/03/19 24,715 24,984 24,715 24,984 5.0 24,984 5.0 1.09 3.3 M 8.26 B 1.15 0.76 100.0 39.48 133.17 M 14.24 M 9.36 5.0 B
966 1399/03/18 23,795 23,795 23,795 23,795 5.0 23,795 5.0 0.0 2.33 M 5.54 B 0.79 0.49 100.0 15.84 197.92 M 6.55 M 30.21 4.66 B
967 1399/03/17 22,664 22,664 22,500 22,664 5.0 22,662 4.99 0.73 3.02 M 6.83 B 1.13 0.61 98.22 80.67 24.41 M 30.29 M -1.24 1.2 B
968 1399/03/13 21,291 21,638 21,002 21,638 5.0 21,585 4.74 3.03 4.62 M 9.98 B 2.48 0.93 84.82 31.49 67.18 M 11.14 M 6.03 5.32 B
969 1399/03/12 20,011 21,879 19,903 20,960 0.05 20,608 -1.63 9.93 2.38 M 4.9 B 1.44 0.48 100.0 97.66 14.7 M 12.61 M 1.17 114.41 M
970 1399/03/11 22,398 22,398 20,756 20,756 -5.0 20,950 -4.11 7.91 1.99 M 4.14 B 0.98 0.4 99.93 76.65 9.44 M 11.17 M -1.18 963.67 M
971 1399/03/10 22,000 22,999 21,345 21,787 -3.03 21,848 -2.76 7.75 2.67 M 5.83 B 1.01 0.53 91.48 91.44 8.83 M 13.85 M -1.57 1.92 M
972 1399/03/07 22,071 24,000 22,071 22,071 -5.0 22,468 -3.29 8.74 1.69 M 3.76 B 0.6 0.33 73.7 68.09 9.37 M 7.22 M 1.3 211.23 M
973 1399/03/06 22,403 22,900 22,403 22,403 -5.0 23,232 -1.48 2.22 617.47 K 1.38 B 0.17 0.11 64.05 93.26 7.77 M 7.25 M 1.07 -404.13 M
974 1399/03/03 24,700 24,700 22,900 22,900 -5.0 23,582 -2.17 7.86 1.27 M 2.96 B 0.34 0.22 84.51 95.45 6.46 M 9.76 M -1.51 -323.47 M
975 1399/02/31 23,998 24,266 23,165 24,264 4.99 24,105 4.3 4.75 3.87 M 9.34 B 0.86 0.63 71.53 57.8 10.63 M 8.5 M 1.25 1.28 B
976 1399/02/30 22,062 23,165 22,062 23,165 10.25 23,111 9.99 5.0 5.8 M 13.41 B 1.12 0.92 22.11 64.23 9.88 M 18.17 M -1.84 -5.65 B
977 1399/02/29 22,054 22,054 19,954 21,150 0.7 21,012 0.04 10.52 2.57 M 5.39 B 0.36 0.41 96.6 95.94 8.03 M 16.12 M -2.01 35.38 M
978 1399/02/28 20,884 23,000 20,884 21,016 -4.4 21,004 -4.45 10.13 4.31 M 9.06 B 0.63 0.7 53.89 78.97 13.41 M 20.32 M -1.52 -2.27 B
979 1399/02/27 23,990 23,990 21,719 21,719 -5.0 21,983 -3.84 10.46 2.13 M 4.68 B 0.29 0.35 45.08 43.48 8.58 M 11.12 M -1.3 74.95 M
980 1399/02/24 21,073 23,291 21,073 23,291 5.0 22,862 3.07 10.53 7.61 M 17.39 B 0.95 1.31 20.63 66.39 11.8 M 18.83 M -1.6 -7.96 B
981 1399/02/23 23,570 23,570 22,172 22,173 -4.99 22,182 -4.95 6.31 9.2 M 20.42 B 1.1 1.63 8.33 35.39 7.59 M 15.95 M -2.1 -5.52 B
982 1399/02/22 23,616 24,600 23,242 23,300 -4.76 23,338 -4.61 5.84 12.07 M 28.18 B 1.64 2.33 19.3 34.55 9.14 M 14.36 M -1.57 -4.3 B
983 1399/02/21 25,400 25,400 23,042 24,610 1.47 24,465 0.87 10.23 3.4 M 8.31 B 0.45 0.67 64.19 96.25 7.91 M 13.91 M -1.76 -2.66 B
984 1399/02/20 24,290 24,298 23,300 24,298 5.0 24,254 4.81 4.28 4.86 M 11.78 B 0.71 0.99 84.62 36.75 14.0 M 11.76 M 1.19 5.64 B
985 1399/02/17 21,610 23,737 21,610 23,737 5.0 23,141 2.36 9.84 10.54 M 24.4 B 2.07 2.24 20.64 58.75 11.47 M 23.16 M -2.02 -9.3 B
986 1399/02/16 24,743 24,743 22,427 22,429 -4.99 22,607 -4.24 10.33 11.07 M 25.03 B 2.83 2.55 14.2 73.87 5.63 M 29.63 M -5.26 -14.94 B
987 1399/02/15 25,077 25,077 22,690 23,887 0.01 23,607 -1.16 10.52 6.85 M 16.16 B 2.15 1.62 72.11 68.95 9.44 M 17.63 M -1.87 510.64 M
988 1399/02/14 23,884 23,884 23,884 23,884 5.0 23,884 5.0 0.0 4.68 M 11.18 B 1.19 1.13 67.39 67.82 9.46 M 34.15 M -3.61 -47.8 M
989 1399/02/13 23,439 23,439 23,439 23,439 5.0 22,747 1.9 0.0 850.75 K 1.99 B 0.15 0.2 99.82 97.02 5.91 M 10.35 M -1.75 55.76 M
990 1399/02/10 22,566 22,566 22,566 22,566 5.0 22,323 3.87 0.0 2.05 M 4.63 B 0.3 0.47 60.97 100.0 7.21 M 17.52 M -2.43 -1.81 B
991 1399/02/09 20,721 21,757 20,721 21,757 10.25 21,492 8.9 5.0 5.16 M 11.09 B 0.67 1.21 47.44 93.83 11.85 M 19.37 M -1.64 -5.14 B
992 1399/02/06 19,400 19,811 18,970 19,811 5.0 19,735 4.6 4.43 3.16 M 6.23 B 0.42 0.75 72.58 62.44 15.81 M 17.37 M -1.1 631.89 M
993 1399/02/03 18,120 19,679 18,105 19,490 3.95 18,868 0.63 8.69 8.52 M 16.07 B 1.37 2.21 74.46 99.72 11.93 M 17.42 M -1.46 -4.06 B
994 1399/02/02 18,700 19,066 18,170 18,300 0.78 18,750 3.25 4.93 8.8 M 16.5 B 1.83 2.51 67.35 93.59 9.09 M 25.45 M -2.8 -4.33 B
995 1399/02/01 17,490 18,389 17,101 18,389 5.0 18,159 3.68 7.53 9.06 M 16.45 B 2.82 2.84 72.27 66.9 15.68 M 15.97 M -1.02 883.69 M
996 1399/01/31 17,572 17,572 16,875 17,081 2.06 17,514 4.65 4.13 9.17 M 16.06 B 3.52 3.23 65.73 69.01 15.38 M 23.67 M -1.54 -526.42 M
997 1399/01/30 17,014 17,014 17,014 17,014 5.0 16,736 3.28 0.0 2.03 M 3.45 B 0.74 0.73 91.37 26.05 47.78 M 5.45 M 8.77 2.25 B
998 1399/01/27 16,565 16,565 16,565 16,565 4.99 16,204 2.71 0.0 1.95 M 3.22 B 0.73 0.69 69.17 48.43 51.86 M 5.31 M 9.76 668.54 M
999 1399/01/26 16,152 16,152 16,152 16,152 5.0 15,777 2.56 0.0 1.84 M 2.97 B 0.73 0.64 72.82 83.69 180.29 M 5.88 M 30.67 -323.04 M
1000 1399/01/25 15,908 15,908 15,908 15,908 5.0 15,383 1.53 0.0 1.1 M 1.75 B 0.3 0.39 82.33 92.89 95.94 M 7.77 M 12.35 -184.47 M
1001 1399/01/24 15,171 15,171 14,629 15,171 5.0 15,151 4.86 3.7 6.09 M 9.23 B 1.95 2.25 100.0 27.74 25.5 M 9.81 M 2.6 6.67 B
1002 1399/01/23 14,628 14,628 14,600 14,628 5.0 14,449 3.71 0.19 2.67 M 3.9 B 0.77 0.96 97.45 62.49 21.59 M 11.94 M 1.81 1.36 B
1003 1399/01/20 14,329 14,329 14,329 14,329 5.0 13,932 2.09 0.0 1.65 M 2.37 B 0.44 0.56 83.38 38.96 116.29 M 4.2 M 27.7 1.05 B
1004 1399/01/19 14,144 14,144 14,144 14,144 5.0 13,647 1.31 0.0 1.03 M 1.46 B 0.23 0.33 89.07 88.92 28.95 M 4.76 M 6.08 2.27 M
1005 1399/01/18 13,200 13,890 12,750 13,890 5.0 13,471 1.83 8.94 6.6 M 8.89 B 1.76 2.11 57.72 83.26 15.55 M 9.26 M 1.68 -2.27 B
1006 1399/01/17 13,705 13,705 12,805 13,150 0.02 13,229 0.62 7.03 3.71 M 4.91 B 1.03 1.18 97.06 89.8 5.83 M 9.35 M -1.6 356.03 M
1007 1399/01/16 12,530 13,266 12,530 13,266 4.99 13,148 4.06 5.87 4.28 M 5.62 B 1.4 1.32 80.94 75.69 12.1 M 7.9 M 1.53 295.16 M
1008 1399/01/11 12,940 12,940 12,174 12,700 -0.89 12,635 -1.4 6.29 3.01 M 3.78 B 1.06 0.9 83.48 100.0 7.31 M 8.64 M -1.18 -623.91 M
1009 1399/01/10 12,953 12,953 12,100 12,586 2.02 12,814 3.87 7.05 4.52 M 5.79 B 1.96 1.36 63.0 88.82 8.11 M 10.27 M -1.27 -1.5 B
1010 1399/01/09 12,470 12,471 12,260 12,471 4.99 12,337 3.86 1.72 3.27 M 4.07 B 1.51 0.98 61.07 56.96 7.3 M 10.36 M -1.42 167.64 M
1011 1399/01/06 11,650 12,126 11,450 12,126 5.0 11,878 2.85 5.9 2.88 M 3.46 B 1.43 0.85 79.77 88.24 6.93 M 8.49 M -1.23 -293.56 M
1012 1399/01/05 11,989 11,989 11,000 11,450 -0.74 11,549 0.12 8.99 1.61 M 1.87 B 0.88 0.48 99.52 86.39 6.17 M 8.81 M -1.43 245.21 M
1013 1398/12/28 11,799 11,861 11,002 11,660 1.33 11,535 0.24 7.81 1.88 M 2.18 B 0.93 0.55 100.0 80.92 5.38 M 8.02 M -1.49 415.8 M
1014 1398/12/27 12,138 12,138 11,031 11,462 -1.28 11,507 -0.9 10.04 1.88 M 2.14 B 0.87 0.54 94.57 62.32 5.28 M 6.68 M -1.27 691.5 M
1015 1398/12/26 11,210 11,950 11,210 11,635 -0.08 11,611 -0.28 6.6 2.58 M 2.99 B 1.43 0.72 95.12 73.02 6.05 M 7.27 M -1.2 659.8 M
1016 1398/12/25 11,348 11,489 11,348 11,348 -5.0 11,644 -2.52 1.24 2.11 M 2.39 B 1.0 0.58 100.0 84.83 7.26 M 8.03 M -1.11 363.24 M
1017 1398/12/24 12,000 12,000 11,443 11,443 -5.0 11,945 -0.83 4.87 720.35 K 825.98 M 0.26 0.19 100.0 100.0 3.9 M 35.91 M -9.22 0.0
1018 1398/12/21 11,800 12,500 11,675 11,855 -2.68 12,045 -1.12 7.07 2.86 M 3.43 B 0.89 0.71 100.0 100.0 8.15 M 9.62 M -1.18 0.0
1019 1398/12/20 11,953 12,500 11,953 11,953 -5.0 12,182 -3.18 4.58 2.6 M 3.13 B 0.73 0.62 72.26 97.35 6.89 M 9.48 M -1.38 -784.06 M
1020 1398/12/19 12,066 12,066 12,066 12,066 -5.0 12,582 -0.94 0.0 701.78 K 846.77 M 0.15 0.16 100.0 100.0 3.98 M 22.89 M -5.76 0.0
1021 1398/12/17 12,673 13,081 12,673 12,673 -5.0 12,701 -4.79 3.22 3.68 M 4.67 B 0.76 0.8 50.22 99.49 5.78 M 10.94 M -1.89 -2.3 B
1022 1398/12/14 13,829 13,829 13,150 13,203 0.23 13,340 1.27 5.16 3.86 M 5.15 B 0.72 0.76 63.12 90.23 6.32 M 9.52 M -1.51 -1.4 B
1023 1398/12/13 13,173 13,173 12,950 13,173 5.0 13,173 5.0 1.72 5.26 M 6.93 B 1.0 0.89 86.03 71.46 14.26 M 13.42 M 1.06 1.01 B
1024 1398/12/12 12,620 12,648 12,334 12,648 5.0 12,546 4.15 2.55 4.38 M 5.5 B 0.83 0.7 88.65 74.66 16.64 M 10.58 M 1.57 769.49 M
1025 1398/12/11 11,611 12,209 11,564 12,209 5.0 12,046 3.59 5.58 6.76 M 8.14 B 1.47 0.88 99.91 82.07 15.77 M 14.72 M 1.07 1.45 B
1026 1398/12/10 11,622 11,899 11,622 11,622 -4.99 11,628 -4.95 2.38 3.85 M 4.47 B 0.85 0.51 76.61 86.92 5.75 M 15.74 M -2.74 -460.96 M
1027 1398/12/07 12,370 12,500 11,900 11,999 -1.2 12,233 0.72 5.04 6.47 M 7.91 B 1.78 0.88 68.98 80.94 9.19 M 13.49 M -1.47 -946.27 M
1028 1398/12/06 12,387 12,387 12,000 12,310 1.76 12,145 0.4 3.22 4.95 M 6.02 B 1.57 0.69 78.48 86.33 7.08 M 11.78 M -1.66 -472.35 M
1029 1398/12/05 12,400 12,550 11,956 12,165 0.31 12,097 -0.26 4.97 4.35 M 5.26 B 1.52 0.58 68.75 94.24 8.63 M 11.92 M -1.38 -1.34 B
1030 1398/12/04 11,738 12,280 11,542 12,179 4.13 12,128 3.69 6.39 3.34 M 4.05 B 1.06 0.44 95.42 94.02 8.64 M 9.57 M -1.11 56.68 M
1031 1398/12/03 11,267 12,100 11,267 11,738 -1.03 11,696 -1.38 7.39 3.43 M 4.01 B 1.11 0.46 79.07 88.73 7.78 M 9.13 M -1.17 -387.67 M
1032 1398/11/30 11,899 11,972 11,500 11,900 3.83 11,860 3.48 4.1 2.12 M 2.52 B 0.57 0.28 88.23 100.0 7.23 M 6.97 M 1.04 -296.14 M
1033 1398/11/29 11,818 11,818 11,300 11,480 -2.86 11,461 -3.02 4.58 2.58 M 2.96 B 0.57 0.33 57.09 100.0 4.58 M 8.98 M -1.96 -1.27 B
1034 1398/11/28 12,400 12,400 11,300 11,666 -1.4 11,818 -0.12 9.73 2.8 M 3.31 B 0.55 0.35 69.78 89.44 5.52 M 8.94 M -1.62 -650.09 M
1035 1398/11/27 11,670 12,061 11,300 12,061 5.0 11,832 3.0 6.73 4.81 M 5.69 B 0.89 0.6 59.66 80.97 8.61 M 8.39 M 1.03 -1.21 B
1036 1398/11/26 11,798 11,799 11,250 11,420 0.47 11,487 1.06 4.88 3.11 M 3.57 B 0.51 0.38 87.26 99.46 5.7 M 11.57 M -2.03 -435.77 M
1037 1398/11/23 11,101 11,689 11,051 11,510 1.48 11,367 0.22 5.77 5.39 M 6.13 B 0.7 0.68 71.25 99.97 6.51 M 14.48 M -2.23 -1.76 B
1038 1398/11/21 11,380 11,760 11,321 11,321 -4.99 11,342 -4.82 3.88 6.45 M 7.32 B 0.6 0.84 76.55 91.07 8.19 M 16.45 M -2.01 -1.06 B
1039 1398/11/20 12,022 12,300 11,760 11,760 -4.99 11,916 -3.73 4.59 5.84 M 6.96 B 0.49 0.78 95.59 99.97 8.85 M 13.54 M -1.53 -304.39 M
1040 1398/11/19 12,890 12,890 12,020 12,050 -4.75 12,378 -2.16 7.24 6.2 M 7.67 B 0.35 0.83 77.9 95.26 9.75 M 11.6 M -1.19 -1.33 B
1041 1398/11/16 13,100 13,100 12,225 12,730 0.07 12,651 -0.55 7.16 6.58 M 8.33 B 0.4 0.91 86.4 88.03 9.72 M 12.4 M -1.28 -135.41 M
1042 1398/11/15 12,799 13,100 11,904 12,749 1.75 12,721 1.52 10.05 13.5 M 17.17 B 0.95 2.06 67.47 93.77 11.3 M 19.83 M -1.75 -3.84 B
1043 1398/11/14 11,700 12,626 11,700 12,561 4.46 12,530 4.2 7.91 21.43 M 26.86 B 2.09 3.7 71.72 88.84 21.74 M 21.65 M 1.0 -4.6 B
1044 1398/11/13 12,115 12,390 11,441 11,441 -5.0 12,025 -0.15 8.29 11.71 M 14.08 B 1.14 2.03 94.44 99.36 14.68 M 17.62 M -1.2 -693.13 M
1045 1398/11/12 12,112 12,112 11,544 12,112 4.99 12,043 4.39 4.92 34.85 M 41.97 B 8.87 7.53 94.83 76.77 30.93 M 22.64 M 1.37 7.58 B
1046 1398/11/08 11,536 11,536 11,536 11,536 5.0 11,536 5.0 0.0 1.38 M 1.59 B 0.33 0.27 100.0 55.46 113.53 M 4.24 M 26.79 707.92 M
1047 1398/11/07 10,987 10,987 10,987 10,987 5.0 10,987 5.0 0.0 1.45 M 1.59 B 0.3 0.28 100.0 47.96 93.41 M 4.07 M 22.94 826.33 M
1048 1398/11/06 10,464 10,464 10,464 10,464 5.0 10,464 5.0 0.0 1.82 M 1.91 B 0.3 0.34 94.51 72.25 105.9 M 5.53 M 19.16 424.0 M
1049 1398/11/05 9,500 10,040 9,500 10,040 5.0 9,966 4.23 5.68 11.66 M 11.62 B 2.53 2.42 98.54 70.0 34.37 M 12.99 M 2.65 3.31 B
1050 1398/11/02 9,600 9,800 9,201 9,651 -0.14 9,562 -1.07 6.51 3.34 M 3.19 B 0.62 0.7 91.19 99.31 5.56 M 6.52 M -1.17 -259.05 M
1051 1398/11/01 9,796 9,799 9,502 9,530 -1.55 9,665 -0.15 3.13 2.39 M 2.31 B 0.43 0.5 100.0 88.86 6.64 M 5.82 M 1.14 257.59 M
1052 1398/10/29 9,800 9,800 9,550 9,720 0.01 9,680 -0.4 2.62 4.55 M 4.4 B 0.88 0.97 63.69 77.07 6.73 M 7.0 M -1.04 -589.55 M
1053 1398/10/28 9,744 9,940 9,580 9,760 2.27 9,719 1.84 3.76 7.98 M 7.75 B 2.17 1.76 93.55 83.52 11.64 M 10.48 M 1.11 777.1 M
1054 1398/10/25 9,451 9,787 9,415 9,560 -3.49 9,543 -3.66 3.95 4.77 M 4.55 B 1.41 1.08 89.2 93.34 6.56 M 7.19 M -1.1 -188.8 M
1055 1398/10/24 10,028 10,028 9,700 9,710 1.66 9,906 3.72 3.38 7.11 M 7.05 B 2.36 1.65 56.79 78.48 8.66 M 10.51 M -1.21 -1.53 B
1056 1398/10/23 9,530 9,589 9,300 9,500 4.02 9,551 4.58 3.11 3.65 M 3.48 B 1.43 0.82 0.0 74.2 0.0 7.65 M 0.0 -2.59 B
1057 1398/10/22 9,133 9,133 9,131 9,133 4.99 9,133 4.99 0.02 2.39 M 2.18 B 1.13 0.47 100.0 23.25 6.99 M 6.18 M 1.13 1.67 B
1058 1398/10/21 8,808 8,808 8,808 8,808 1.99 8,699 0.73 0.0 425.18 K 374.5 M 0.13 0.07 100.0 69.28 124.83 M 4.05 M 30.79 115.05 M
1059 1398/10/18 8,636 8,636 8,636 8,636 -2.0 8,636 -2.0 0.0 3.31 M 2.86 B 0.69 0.59 9.48 100.0 4.18 M 15.9 M -3.81 -2.59 B
1060 1398/10/17 8,806 9,200 8,806 8,806 -5.0 8,812 -4.93 4.47 5.31 M 4.68 B 0.85 0.98 31.84 100.0 4.84 M 13.23 M -2.73 -3.19 B
1061 1398/10/15 9,269 9,269 9,269 9,269 -4.99 9,269 -4.99 0.0 1.34 M 1.24 B 0.17 0.25 99.96 100.0 6.59 M 22.94 M -3.48 -499.6 K
1062 1398/10/14 9,359 9,359 9,359 9,359 -4.99 9,756 -0.96 0.0 196.95 K 184.33 M 0.02 0.04 99.95 100.0 1.49 M 36.87 M -24.81 -101.08 K
1063 1398/10/11 9,500 10,182 9,500 9,658 -1.46 9,851 0.51 7.18 6.35 M 6.26 B 0.77 1.21 82.46 84.28 7.0 M 8.45 M -1.21 -114.07 M
1064 1398/10/10 10,114 10,114 9,289 9,717 0.85 9,801 1.72 8.88 10.88 M 10.66 B 1.69 2.28 94.52 90.97 6.85 M 10.48 M -1.53 378.82 M
1065 1398/10/09 9,645 9,645 9,481 9,645 5.0 9,635 4.89 1.73 12.33 M 11.88 B 2.71 2.93 94.39 53.44 9.64 M 15.26 M -1.58 4.86 B
1066 1398/10/08 9,100 9,377 8,935 9,340 4.53 9,186 2.81 4.95 10.06 M 9.24 B 3.39 2.67 99.97 51.76 7.51 M 9.4 M -1.25 4.46 B
1067 1398/10/07 8,694 9,050 8,694 9,050 4.09 8,935 2.77 4.09 5.14 M 4.59 B 1.97 1.42 99.9 80.02 5.23 M 7.87 M -1.51 913.41 M
1068 1398/10/04 8,750 8,778 8,620 8,650 -0.23 8,694 0.28 1.83 2.75 M 2.39 B 0.95 0.77 100.0 95.27 4.41 M 9.09 M -2.06 113.19 M
1069 1398/10/03 8,699 8,750 8,526 8,690 0.86 8,670 0.63 2.63 1.97 M 1.7 B 0.64 0.56 100.0 90.72 4.34 M 6.63 M -1.53 158.07 M
1070 1398/10/02 8,760 8,812 8,250 8,597 -0.82 8,616 -0.6 6.81 2.84 M 2.45 B 0.82 0.82 100.0 97.7 4.34 M 6.78 M -1.56 56.33 M
1071 1398/10/01 8,812 8,812 8,604 8,670 -1.14 8,668 -1.16 2.42 2.13 M 1.85 B 0.49 0.6 100.0 100.0 4.39 M 7.45 M -1.7 0.0
1072 1398/09/30 8,660 8,900 8,603 8,700 1.36 8,770 2.18 3.45 3.33 M 2.92 B 0.5 0.96 99.71 76.06 4.19 M 7.48 M -1.78 690.12 M
1073 1398/09/27 8,810 8,810 8,480 8,491 -2.12 8,583 -1.06 3.89 4.17 M 3.58 B 0.49 1.27 99.9 77.92 3.84 M 9.27 M -2.42 786.89 M
1074 1398/09/26 8,853 8,853 8,601 8,676 -0.24 8,675 -0.25 2.93 2.85 M 2.48 B 0.35 0.9 100.0 75.71 3.92 M 5.58 M -1.42 601.24 M
1075 1398/09/25 8,570 8,900 8,520 8,730 -2.65 8,697 -3.02 4.46 4.79 M 4.17 B 0.64 1.63 99.18 91.84 4.7 M 9.29 M -1.98 305.84 M
1076 1398/09/24 8,980 9,290 8,650 8,900 -0.04 8,968 0.72 7.4 6.67 M 5.98 B 1.05 2.53 98.05 93.49 5.38 M 11.17 M -2.08 272.78 M
1077 1398/09/23 8,938 8,938 8,711 8,929 4.89 8,904 4.59 2.61 14.97 M 13.33 B 3.84 7.77 97.02 57.69 6.67 M 15.66 M -2.35 5.24 B
1078 1398/09/20 8,514 8,514 8,410 8,514 4.99 8,513 4.98 1.24 13.2 M 11.23 B 9.18 10.26 97.31 56.8 11.34 M 27.04 M -2.38 4.55 B
1079 1398/09/19 8,109 8,109 8,109 8,109 5.0 8,109 5.0 0.0 1.48 M 1.2 B 1.1 1.19 100.0 9.34 49.9 M 5.09 M 9.81 1.09 B
1080 1398/09/18 7,723 7,723 7,723 7,723 4.99 7,723 4.99 0.0 1.41 M 1.09 B 1.11 1.15 92.9 2.65 72.23 M 1.8 M 40.04 982.29 M
1081 1398/09/17 7,356 7,356 7,356 7,356 5.0 7,356 5.0 0.0 690.55 K 507.97 M 0.49 0.56 100.0 4.71 63.5 M 1.5 M 42.43 484.02 M
1082 1398/09/02 11,690 11,830 11,202 11,790 1.65 11,677 0.67 5.61 2.71 M 3.16 B 2.08 2.25 95.89 94.09 9.18 M 15.99 M -1.74 56.88 M
1083 1398/08/29 11,890 11,890 11,397 11,442 -2.39 11,599 -1.05 4.33 901.66 K 1.05 B 0.63 0.72 97.44 78.18 4.78 M 9.4 M -1.96 201.4 M
1084 1398/08/28 11,480 11,880 11,480 11,680 1.74 11,722 2.11 3.48 1.01 M 1.19 B 0.7 0.82 100.0 98.22 7.51 M 13.4 M -1.78 21.18 M
1085 1398/08/27 10,930 11,600 10,930 11,590 2.58 11,480 1.6 6.13 1.04 M 1.19 B 0.64 0.75 97.54 79.47 10.48 M 10.08 M 1.04 215.36 M
1086 1398/08/26 11,257 11,600 11,257 11,257 -5.0 11,299 -4.64 3.05 1.33 M 1.5 B 0.66 0.97 65.84 84.26 7.12 M 10.05 M -1.41 -276.59 M
1087 1398/08/25 11,740 12,078 11,532 11,780 2.4 11,849 3.0 4.73 2.24 M 2.65 B 1.14 1.74 93.16 91.07 9.04 M 15.67 M -1.73 55.24 M
1088 1398/08/22 11,158 11,728 11,050 11,720 4.9 11,504 2.96 6.14 1.58 M 1.82 B 0.91 1.24 92.13 100.0 12.58 M 8.14 M 1.54 -142.95 M
1089 1398/08/21 11,390 11,440 11,000 11,077 1.48 11,173 2.36 4.0 1.06 M 1.18 B 0.65 0.8 100.0 81.14 4.62 M 10.17 M -2.2 222.33 M
1090 1398/08/20 10,860 10,992 10,408 10,992 5.0 10,915 4.26 5.61 1.91 M 2.08 B 1.44 1.41 76.13 67.06 10.35 M 10.99 M -1.06 188.67 M
1091 1398/08/19 10,840 10,976 10,298 10,748 -0.85 10,469 -3.42 6.58 3.37 M 3.53 B 4.42 2.61 79.32 100.0 9.68 M 35.61 M -3.68 -729.19 M
1092 1398/08/18 11,300 11,300 10,641 10,650 -4.92 10,840 -3.22 6.19 1.88 M 2.03 B 3.41 1.43 89.33 100.0 7.45 M 23.93 M -3.21 -216.96 M
1093 1398/08/14 11,299 11,411 10,800 11,239 0.38 11,201 0.04 5.66 494.61 K 554.13 M 0.93 0.37 73.65 77.54 7.04 M 5.12 M 1.38 -21.56 M
1094 1398/08/13 11,640 11,640 11,000 11,215 0.29 11,196 0.12 5.82 496.6 K 556.3 M 0.9 0.34 100.0 81.93 5.25 M 4.9 M 1.07 100.53 M
1095 1398/08/12 11,200 11,293 10,810 11,155 -0.01 11,183 0.24 4.47 380.13 K 426.03 M 0.55 0.24 100.0 100.0 4.79 M 6.17 M -1.29 0.0
1096 1398/08/11 11,400 11,500 10,680 11,177 -0.58 11,156 -0.76 7.68 563.65 K 627.46 M 0.8 0.34 90.36 93.64 3.37 M 6.6 M -1.96 -20.59 M
1097 1398/08/08 11,185 11,345 11,000 11,330 3.28 11,242 2.48 3.14 816.67 K 918.06 M 0.81 0.48 72.95 72.08 3.45 M 11.41 M -3.31 7.94 M
1098 1398/08/06 11,306 11,306 11,000 11,052 2.64 10,970 1.88 2.78 388.11 K 432.48 M 0.29 0.22 86.96 78.0 2.75 M 4.56 M -1.66 38.76 M
1099 1398/08/04 11,000 11,072 10,551 10,868 3.06 10,768 2.11 4.94 612.66 K 662.13 M 0.46 0.3 100.0 100.0 4.98 M 9.2 M -1.85 0.0
1100 1398/08/01 11,000 11,090 10,065 10,952 3.38 10,545 -0.46 10.18 1.05 M 1.11 B 0.54 0.43 65.82 91.25 4.66 M 9.51 M -2.04 -281.04 M
1101 1398/07/30 10,600 10,673 10,222 10,673 5.0 10,594 4.22 4.41 667.54 K 709.45 M 0.34 0.24 89.57 93.45 5.0 M 8.96 M -1.79 -27.59 M
1102 1398/07/29 10,138 10,385 10,133 10,310 -3.34 10,165 -4.7 2.49 2.31 M 2.34 B 1.41 0.84 56.2 95.2 7.4 M 15.08 M -2.04 -914.39 M
1103 1398/07/28 11,401 11,511 10,639 10,639 -4.99 10,666 -4.75 8.2 2.0 M 2.13 B 1.35 0.74 17.7 97.3 3.59 M 13.56 M -3.77 -1.7 B
1104 1398/07/24 10,873 11,490 10,873 11,233 -0.01 11,198 -0.32 5.67 654.21 K 732.37 M 0.37 0.24 75.77 87.61 4.91 M 7.55 M -1.54 -86.68 M
1105 1398/07/23 11,889 11,889 10,907 11,500 0.82 11,234 -1.52 9.0 4.01 M 4.51 B 2.72 1.49 21.22 84.46 6.64 M 19.73 M -2.97 -2.85 B
1106 1398/07/22 11,890 11,890 11,203 11,680 -0.48 11,407 -2.8 6.13 829.21 K 945.89 M 0.48 0.29 63.53 100.0 3.8 M 12.28 M -3.23 -345.0 M
1107 1398/07/21 12,199 12,199 11,555 11,571 -1.64 11,736 -0.24 5.57 669.86 K 785.98 M 0.33 0.23 76.05 100.0 4.01 M 11.39 M -2.84 -188.26 M
1108 1398/07/20 11,841 11,841 11,500 11,840 4.98 11,764 4.31 2.97 1.24 M 1.46 B 0.61 0.41 86.13 99.94 6.3 M 17.11 M -2.72 -200.88 M
1109 1398/07/17 11,010 11,680 10,897 11,559 0.78 11,278 -1.67 7.19 1.98 M 2.23 B 0.89 0.65 48.09 76.12 6.54 M 12.67 M -1.94 -625.12 M
1110 1398/07/16 11,998 12,180 11,051 11,101 -4.56 11,470 -1.39 10.22 2.68 M 3.07 B 1.19 0.88 70.57 89.05 6.39 M 16.76 M -2.62 -567.05 M
1111 1398/07/15 12,250 12,443 11,488 12,025 -0.55 11,632 -3.8 8.31 2.13 M 2.47 B 0.93 0.7 47.98 100.0 3.99 M 16.27 M -4.07 -1.29 B
1112 1398/07/14 12,068 12,697 12,063 12,071 -4.93 12,092 -4.76 5.26 2.24 M 2.7 B 1.04 0.76 74.6 100.0 7.28 M 19.88 M -2.73 -686.54 M
1113 1398/07/13 12,744 12,999 12,407 12,739 2.68 12,697 2.34 4.77 1.12 M 1.42 B 0.47 0.38 100.0 100.0 9.94 M 8.21 M 1.21 0.0
1114 1398/07/10 12,400 12,800 12,356 12,381 -4.81 12,407 -4.61 3.59 2.95 M 3.66 B 1.02 0.99 52.5 100.0 4.66 M 23.01 M -4.94 -1.74 B
1115 1398/07/09 13,486 13,486 12,805 12,805 -4.99 13,006 -3.5 5.32 2.78 M 3.62 B 0.69 0.96 64.18 94.04 7.39 M 19.44 M -2.63 -1.08 B
1116 1398/07/08 13,200 13,755 13,200 13,486 2.87 13,478 2.81 4.2 2.38 M 3.2 B 0.47 0.81 55.35 100.0 7.88 M 20.41 M -2.59 -1.43 B
1117 1398/07/07 13,600 13,605 13,001 13,100 -2.25 13,110 -2.18 4.65 1.54 M 2.03 B 0.3 0.52 64.93 89.73 7.03 M 11.96 M -1.7 -502.15 M
1118 1398/07/06 14,050 14,050 13,063 13,710 1.74 13,402 -0.55 7.56 2.22 M 2.97 B 0.44 0.64 75.86 100.0 5.21 M 11.98 M -2.3 -716.93 M
1119 1398/07/03 13,100 13,496 12,855 13,496 4.99 13,476 4.84 4.99 5.54 M 7.47 B 1.35 1.54 79.95 45.91 16.53 M 12.93 M 1.28 2.54 B
1120 1398/07/02 12,850 12,871 12,512 12,871 4.99 12,854 4.85 2.87 8.49 M 10.91 B 2.8 2.25 72.06 71.29 22.02 M 29.91 M -1.36 84.66 M
1121 1398/07/01 12,150 12,489 11,750 12,480 4.92 12,259 3.06 6.29 7.64 M 9.36 B 3.3 2.14 65.37 78.73 24.01 M 25.69 M -1.07 -1.25 B
1122 1398/06/31 11,640 12,049 11,492 11,900 0.84 11,895 0.8 4.85 2.03 M 2.42 B 0.88 0.57 85.99 98.2 10.76 M 17.19 M -1.6 -295.05 M
1123 1398/06/30 11,798 11,999 11,512 11,640 -2.52 11,801 -1.17 4.23 1.26 M 1.48 B 0.47 0.35 86.93 75.96 5.68 M 15.64 M -2.76 162.55 M
1124 1398/06/27 12,480 12,480 11,798 11,899 -4.18 11,941 -3.84 5.78 1.11 M 1.33 B 0.38 0.28 82.09 78.02 3.6 M 8.3 M -2.3 54.1 M
1125 1398/06/26 12,000 12,600 11,910 12,440 2.52 12,418 2.34 5.79 3.1 M 3.84 B 1.1 0.73 61.69 66.26 8.82 M 13.48 M -1.53 -175.47 M
1126 1398/06/25 11,999 12,407 11,900 11,999 1.53 12,134 2.67 4.26 4.07 M 4.94 B 1.71 0.93 64.98 75.05 7.52 M 23.33 M -3.1 -497.6 M
1127 1398/06/24 11,910 11,949 11,650 11,722 -0.6 11,818 0.21 2.57 1.95 M 2.31 B 0.91 0.45 87.31 100.0 5.84 M 16.5 M -2.82 -293.02 M
1128 1398/06/23 11,889 11,900 11,602 11,687 2.1 11,793 3.02 2.57 3.05 M 3.6 B 1.63 0.72 95.58 90.26 9.63 M 22.54 M -2.34 191.57 M
1129 1398/06/20 11,530 11,598 11,123 11,349 -0.04 11,447 0.83 4.27 2.6 M 2.98 B 1.33 0.63 88.49 80.83 9.99 M 29.73 M -2.98 228.26 M
1130 1398/06/17 11,800 11,800 11,200 11,338 -2.84 11,353 -2.71 5.36 2.44 M 2.77 B 1.41 0.6 75.23 89.18 9.4 M 30.93 M -3.29 -387.1 M
1131 1398/06/16 11,700 11,750 11,360 11,578 -1.09 11,669 -0.32 3.43 1.82 M 2.13 B 0.95 0.46 92.74 90.25 13.17 M 22.61 M -1.72 53.03 M
1132 1398/06/13 11,738 11,932 11,310 11,730 0.42 11,706 0.21 5.5 806.44 K 943.98 M 0.37 0.2 49.76 96.39 4.94 M 9.38 M -1.9 -440.19 M
1133 1398/06/12 11,500 11,711 11,210 11,711 4.99 11,681 4.72 4.47 1.69 M 1.98 B 0.39 0.42 80.81 64.49 11.18 M 12.64 M -1.13 322.91 M
1134 1398/06/11 11,600 11,600 11,118 11,280 -3.61 11,154 -4.69 4.34 2.98 M 3.33 B 0.55 0.77 27.25 99.12 4.77 M 20.12 M -4.21 -2.39 B
1135 1398/06/10 11,700 11,976 11,550 11,709 -3.6 11,703 -3.65 3.69 1.38 M 1.62 B 0.18 0.36 80.58 94.46 9.6 M 10.07 M -1.05 -224.95 M
1136 1398/06/09 12,560 12,900 11,853 11,853 -4.99 12,146 -2.65 8.83 2.74 M 3.33 B 0.36 0.73 81.56 91.58 10.51 M 17.81 M -1.69 -333.36 M
1137 1398/06/06 12,270 12,850 11,953 12,511 -0.56 12,476 -0.84 7.5 2.23 M 2.78 B 0.3 0.61 96.27 97.82 15.39 M 13.34 M 1.15 -43.33 M
1138 1398/06/05 12,530 12,644 12,101 12,101 0.49 12,582 4.48 4.49 12.41 M 15.61 B 2.3 4.04 76.24 52.58 31.16 M 40.63 M -1.3 3.69 B
1139 1398/06/04 11,980 12,047 11,480 12,047 4.99 12,042 4.95 4.94 8.25 M 9.94 B 1.47 2.91 75.37 28.85 29.48 M 31.5 M -1.07 4.62 B
1140 1398/06/03 11,000 11,480 11,000 11,480 4.99 11,474 4.94 4.36 11.93 M 13.69 B 2.49 4.98 94.92 43.41 51.98 M 34.55 M 1.5 7.05 B
1141 1398/06/02 10,988 11,000 10,511 11,000 2.0 10,934 1.39 4.65 3.37 M 3.68 B 0.61 1.35 51.25 53.69 17.15 M 13.92 M 1.23 -89.86 M
1142 1398/05/30 10,600 10,995 10,600 10,995 0.22 10,784 -1.7 3.73 1.75 M 1.89 B 0.33 0.7 37.45 88.74 4.61 M 9.78 M -2.12 -966.88 M
1143 1398/05/28 10,931 11,098 10,800 11,082 4.07 10,971 3.02 2.76 1.64 M 1.8 B 0.31 0.61 63.44 84.42 6.81 M 13.48 M -1.98 -378.5 M
1144 1398/05/27 10,248 10,739 10,031 10,739 5.0 10,649 4.12 7.06 9.35 M 9.95 B 2.62 4.08 37.31 74.95 12.98 M 36.57 M -2.82 -3.75 B
1145 1398/05/26 10,236 10,236 10,000 10,236 5.0 10,228 4.91 2.36 7.85 M 8.03 B 3.71 3.89 90.31 63.62 20.71 M 34.04 M -1.64 2.14 B
1146 1398/05/23 9,400 9,782 9,230 9,782 4.99 9,749 4.64 5.98 6.91 M 6.74 B 7.25 3.94 64.98 23.2 56.87 M 13.96 M 4.07 2.82 B
1147 1398/05/22 9,300 9,491 9,170 9,401 1.56 9,317 0.65 3.5 782.47 K 729.05 M 0.65 0.42 46.87 100.0 6.21 M 10.13 M -1.63 -387.35 M
1148 1398/05/20 9,590 9,590 9,021 9,245 -1.88 9,257 -1.75 6.31 1.81 M 1.67 B 1.88 1.02 58.38 59.15 10.51 M 16.24 M -1.54 -12.96 M
1149 1398/05/19 9,508 9,598 9,302 9,371 -0.38 9,422 0.16 3.18 474.39 K 447.32 M 0.5 0.26 100.0 53.24 8.6 M 4.25 M 2.02 209.18 M
1150 1398/05/16 9,450 9,500 9,301 9,500 1.56 9,407 0.57 2.14 597.48 K 562.68 M 0.62 0.31 64.02 92.12 4.74 M 7.74 M -1.63 -158.07 M
1151 1398/05/15 9,300 9,493 9,150 9,493 2.6 9,354 1.1 3.75 1.11 M 1.03 B 1.2 0.48 83.01 97.86 12.09 M 13.68 M -1.13 -153.56 M
1152 1398/05/14 9,090 9,267 9,090 9,267 5.0 9,252 4.83 1.95 2.03 M 1.87 B 3.7 0.88 93.58 93.94 11.46 M 17.61 M -1.54 -6.8 M
1153 1398/05/13 8,850 9,020 8,685 9,000 2.18 8,826 0.2 3.86 619.08 K 546.55 M 1.03 0.27 60.89 100.0 4.27 M 9.59 M -2.25 -213.76 M
1154 1398/05/12 8,721 8,939 8,721 8,764 -0.74 8,808 -0.24 2.5 384.72 K 338.17 M 0.31 0.16 96.51 96.91 7.25 M 8.4 M -1.16 -1.34 M
1155 1398/05/09 8,803 8,888 8,755 8,850 -0.51 8,829 -0.74 1.52 654.82 K 577.71 M 0.38 0.25 39.25 72.27 4.05 M 8.35 M -2.06 -190.76 M
1156 1398/05/08 9,040 9,040 8,752 8,955 -0.96 8,895 -1.63 3.29 930.38 K 827.6 M 0.35 0.35 94.04 67.74 9.98 M 15.57 M -1.56 217.65 M
1157 1398/05/07 9,239 9,239 8,953 8,958 -1.11 9,042 -0.19 3.19 145.67 K 130.75 M 0.05 0.05 97.47 86.23 3.54 M 4.51 M -1.27 14.69 M
1158 1398/05/06 9,011 9,180 8,900 8,900 -3.04 9,059 -1.31 3.15 900.99 K 816.19 M 0.24 0.31 24.56 65.21 3.71 M 15.21 M -4.1 -331.76 M
1159 1398/05/05 9,000 9,333 8,750 9,180 1.09 9,179 1.08 6.66 3.52 M 3.23 B 1.03 1.3 38.93 18.07 19.99 M 9.43 M 2.12 674.86 M
1160 1398/05/02 9,296 9,296 8,970 9,002 -1.91 9,081 -1.05 3.63 3.06 M 2.78 B 0.93 1.19 45.14 35.94 13.94 M 15.37 M -1.1 255.71 M
1161 1398/05/01 9,603 9,750 9,124 9,124 -5.0 9,177 -4.45 6.86 5.53 M 5.08 B 2.21 2.37 14.12 65.49 7.1 M 61.57 M -8.68 -2.61 B
1162 1398/04/31 9,680 9,700 9,350 9,697 4.38 9,604 3.38 3.74 1.45 M 1.4 B 0.53 0.61 48.76 51.53 8.95 M 11.59 M -1.3 -38.6 M
1163 1398/04/30 9,200 9,421 8,900 9,421 4.99 9,290 3.53 5.85 5.58 M 5.18 B 3.23 2.47 59.03 15.78 28.05 M 11.51 M 2.44 2.24 B
1164 1398/04/29 8,758 9,200 8,758 9,200 2.36 8,973 -0.17 5.05 1.53 M 1.37 B 0.91 0.7 16.21 82.77 4.05 M 14.76 M -3.65 -913.91 M
1165 1398/04/26 8,757 9,450 8,757 9,100 -1.27 8,988 -2.48 7.91 2.33 M 2.1 B 1.29 1.08 41.95 69.42 7.92 M 13.23 M -1.67 -575.57 M
1166 1398/04/25 9,600 9,600 9,180 9,180 -5.0 9,217 -4.62 4.58 1.63 M 1.5 B 0.51 0.76 6.45 33.77 2.25 M 46.07 M -20.47 -409.99 M
1167 1398/04/24 9,600 9,900 9,420 9,601 -1.24 9,663 -0.61 5.1 2.56 M 2.48 B 0.85 1.2 11.49 95.73 4.44 M 26.04 M -5.86 -2.09 B
1168 1398/04/23 9,998 9,998 9,500 9,800 1.92 9,722 1.11 5.24 588.86 K 573.88 M 0.19 0.27 55.21 98.23 4.12 M 11.5 M -2.8 -246.84 M
1169 1398/04/22 9,459 9,990 9,304 9,987 2.11 9,615 -1.7 7.37 1.33 M 1.28 B 0.44 0.62 78.91 100.0 11.48 M 7.49 M 1.53 -270.0 M
1170 1398/04/19 10,000 10,079 9,490 9,661 -2.97 9,781 -1.77 6.21 2.95 M 2.89 B 0.85 1.47 49.0 66.36 10.33 M 14.63 M -1.42 -501.25 M
1171 1398/04/18 9,960 9,960 9,560 9,954 4.93 9,957 4.97 4.18 8.61 M 8.57 B 3.8 5.26 87.22 50.39 22.38 M 37.23 M -1.66 3.16 B
1172 1398/04/17 9,486 9,486 9,486 9,486 4.99 9,486 4.99 0.0 1.58 M 1.5 B 0.58 0.98 100.0 44.51 21.74 M 17.57 M 1.24 832.29 M
1173 1398/04/16 8,438 9,325 8,438 9,325 5.0 9,035 1.73 10.51 1.29 M 1.16 B 0.47 0.8 79.41 100.0 16.19 M 11.98 M 1.35 -239.2 M
1174 1398/04/15 9,120 9,120 8,690 8,800 1.3 8,881 2.23 4.95 730.61 K 648.89 M 0.27 0.45 85.61 87.68 6.86 M 11.16 M -1.63 -13.44 M
1175 1398/04/05 9,540 9,559 9,118 9,558 4.99 9,527 4.65 4.84 5.15 M 4.91 B 2.96 3.58 25.02 74.51 8.13 M 29.49 M -3.63 -2.43 B
1176 1398/04/04 9,010 9,116 8,957 9,116 5.0 9,104 4.86 1.78 2.57 M 2.34 B 1.89 1.83 41.51 59.6 12.13 M 25.33 M -2.09 -422.78 M
1177 1398/04/03 8,220 8,697 8,220 8,697 5.0 8,682 4.82 5.8 3.95 M 3.43 B 3.8 2.97 100.0 49.21 62.29 M 23.09 M 2.7 1.74 B
1178 1398/04/02 8,350 8,434 7,803 8,434 4.99 8,283 3.11 8.09 1.32 M 1.09 B 0.94 0.95 42.76 76.71 7.67 M 9.54 M -1.24 -371.69 M
1179 1398/04/01 8,000 8,091 7,825 7,951 -1.88 8,033 -0.86 3.4 433.23 K 346.02 M 0.31 0.29 28.25 100.0 3.37 M 7.06 M -2.1 -248.28 M
1180 1398/03/29 8,300 8,300 7,840 8,005 -2.9 8,103 -1.71 5.87 418.25 K 334.63 M 0.26 0.27 48.18 89.8 2.88 M 7.51 M -2.61 -139.26 M
1181 1398/03/28 8,200 8,440 8,200 8,270 1.21 8,244 0.89 2.93 685.07 K 565.0 M 0.39 0.44 48.16 99.57 4.61 M 14.43 M -3.13 -290.49 M
1182 1398/03/27 8,360 8,410 7,988 8,200 -2.46 8,171 -2.81 5.28 2.34 M 1.91 B 1.35 1.58 60.05 43.45 15.93 M 10.12 M 1.57 317.06 M
1183 1398/03/26 8,411 8,411 8,141 8,379 4.59 8,407 4.94 3.32 3.18 M 2.67 B 2.4 2.4 61.02 66.98 17.36 M 19.06 M -1.1 -159.33 M
1184 1398/03/25 8,199 8,199 7,656 7,968 -0.92 8,011 -0.39 7.09 309.95 K 247.0 M 0.21 0.23 99.56 100.0 5.35 M 7.48 M -1.4 -1.08 M
1185 1398/03/22 7,940 8,170 7,835 7,980 2.45 8,042 3.25 4.28 1.56 M 1.25 B 1.27 1.17 92.14 54.99 19.59 M 14.07 M 1.39 465.91 M
1186 1398/03/21 7,980 7,980 7,640 7,898 3.89 7,789 2.46 4.45 1.33 M 1.04 B 1.14 1.04 91.54 62.83 8.57 M 12.56 M -1.47 298.48 M
1187 1398/03/20 7,400 7,655 7,400 7,655 4.99 7,602 4.27 3.45 2.28 M 1.73 B 2.46 1.91 54.06 86.65 14.4 M 19.73 M -1.37 -564.0 M
1188 1398/03/19 7,249 7,380 7,116 7,314 0.85 7,291 0.54 3.71 1.14 M 834.14 M 1.24 0.96 55.81 85.83 11.64 M 12.56 M -1.08 -250.38 M
1189 1398/03/18 7,498 7,498 7,150 7,250 -0.41 7,252 -0.38 4.87 1.05 M 764.38 M 1.07 0.88 53.82 100.0 8.57 M 24.66 M -2.88 -353.02 M
1190 1398/03/13 7,152 7,396 7,152 7,289 -0.11 7,280 -0.23 3.41 314.27 K 228.13 M 0.27 0.25 64.0 100.0 3.48 M 7.6 M -2.19 -82.12 M
1191 1398/03/12 7,065 7,452 7,065 7,384 1.44 7,297 0.25 5.48 1.06 M 776.83 M 0.8 0.81 68.5 80.46 14.78 M 11.16 M 1.32 -92.93 M
1192 1398/03/11 7,449 7,449 7,050 7,095 -4.17 7,279 -1.69 5.66 1.05 M 762.36 M 0.64 0.79 45.01 23.43 8.17 M 4.96 M 1.65 164.54 M
1193 1398/03/08 7,430 7,480 7,300 7,315 -1.55 7,404 -0.35 2.47 1.15 M 850.8 M 0.6 0.88 45.94 100.0 10.29 M 13.5 M -1.31 -459.93 M
1194 1398/03/07 7,590 7,590 7,267 7,493 1.39 7,430 0.54 4.44 1.37 M 1.02 B 0.63 1.04 99.93 75.33 13.53 M 11.42 M 1.19 249.86 M
1195 1398/03/05 7,570 7,570 7,011 7,529 3.07 7,390 1.16 7.97 1.27 M 937.66 M 0.56 1.01 100.0 100.0 15.89 M 10.66 M 1.49 0.0
1196 1398/03/04 7,312 7,400 7,200 7,321 5.13 7,305 4.9 2.78 1.78 M 1.3 B 0.87 1.52 100.0 59.45 8.93 M 10.33 M -1.16 528.59 M
1197 1398/02/31 6,444 7,049 6,444 6,919 2.93 6,964 3.6 9.39 2.56 M 1.78 B 1.57 2.43 99.44 74.57 15.96 M 17.26 M -1.08 443.21 M
1198 1398/02/30 6,900 6,900 6,344 6,595 -1.21 6,722 0.69 8.76 2.52 M 1.7 B 2.2 2.7 100.0 90.13 12.38 M 19.85 M -1.6 167.41 M
1199 1398/02/29 6,676 6,676 6,676 6,676 4.99 6,676 4.99 0.0 2.65 M 1.77 B 3.18 3.17 100.0 1.98 73.78 M 1.75 M 42.15 1.74 B
1200 1398/02/28 6,359 6,359 6,359 6,359 4.99 6,359 4.99 0.0 1.72 M 1.09 B 2.5 2.27 100.0 7.6 60.79 M 3.33 M 18.27 1.01 B
1201 1398/02/25 6,057 6,057 6,057 6,057 4.99 6,057 4.99 0.0 753.87 K 456.62 M 1.22 1.03 100.0 13.84 65.23 M 2.87 M 22.71 393.44 M
1202 1398/02/24 5,860 5,860 5,860 5,860 5.0 5,769 3.37 0.0 485.3 K 284.39 M 0.81 0.64 100.0 15.83 56.88 M 2.81 M 20.22 239.38 M
1203 1398/02/23 5,809 5,809 5,660 5,809 4.99 5,581 0.87 2.63 127.4 K 73.95 M 0.16 0.17 100.0 100.0 6.72 M 3.08 M 2.18 0.0
1204 1398/02/22 5,842 5,960 5,428 5,890 3.12 5,533 -3.13 9.8 1.08 M 595.9 M 1.29 1.49 19.44 53.08 8.91 M 8.55 M 1.04 -200.45 M
1205 1398/02/21 5,507 5,750 5,507 5,700 2.89 5,712 3.1 4.41 1.0 M 571.43 M 1.0 1.46 32.01 100.0 8.31 M 13.29 M -1.6 -388.53 M
1206 1398/02/18 5,550 5,800 5,434 5,556 -0.25 5,540 -0.54 6.74 393.25 K 216.89 M 0.3 0.59 81.86 74.94 4.67 M 7.07 M -1.51 15.02 M
1207 1398/02/17 5,410 5,644 5,410 5,600 -1.65 5,570 -2.18 4.33 384.35 K 209.94 M 0.27 0.58 25.22 100.0 2.12 M 5.38 M -2.54 -156.99 M
1208 1398/02/16 6,000 6,000 5,683 5,701 -4.7 5,694 -4.81 5.58 1.2 M 685.14 M 0.87 1.69 79.73 61.28 14.01 M 10.0 M 1.4 126.37 M
1209 1398/02/15 6,183 6,183 5,874 5,950 -3.77 5,982 -3.25 5.26 1.21 M 721.21 M 0.85 1.69 100.0 100.0 10.61 M 13.87 M -1.31 0.0
1210 1398/02/14 6,177 6,186 6,130 6,169 4.7 6,183 4.94 0.91 1.84 M 1.14 B 1.7 2.89 100.0 75.08 13.06 M 28.44 M -2.18 283.24 M
1211 1398/02/11 5,800 5,914 5,800 5,914 4.99 5,892 4.6 1.97 1.89 M 1.11 B 2.57 3.39 46.24 82.92 39.5 M 26.31 M 1.5 -407.47 M
1212 1398/02/10 5,722 5,722 5,583 5,650 3.67 5,633 3.36 2.49 1.05 M 593.22 M 1.91 2.01 100.0 23.52 7.32 M 3.88 M 1.89 453.69 M
1213 1398/02/09 5,400 5,451 5,304 5,451 4.99 5,450 4.97 2.77 937.6 K 510.96 M 2.34 1.93 18.15 62.67 7.73 M 11.44 M -1.48 -227.52 M
1214 1398/02/08 5,198 5,243 5,100 5,243 4.99 5,192 3.96 2.8 1.38 M 717.21 M 5.3 3.31 81.28 85.97 23.32 M 11.42 M 2.04 -33.63 M
1215 1398/02/07 5,010 5,185 5,010 5,120 3.37 4,994 0.83 3.49 160.36 K 82.39 M 0.62 0.36 96.5 100.0 3.46 M 2.11 M 1.64 -2.88 M
1216 1398/02/04 4,950 5,000 4,802 4,963 0.18 4,953 -0.02 4.12 134.0 K 66.29 M 0.49 0.28 100.0 100.0 3.49 M 4.42 M -1.27 0.0
1217 1398/02/03 5,000 5,000 4,760 4,950 -0.08 4,954 0.0 5.04 147.77 K 73.17 M 0.33 0.31 75.63 69.89 2.31 M 2.69 M -1.17 4.2 M
1218 1398/02/02 5,100 5,100 4,852 4,998 0.42 4,954 -0.46 5.11 179.18 K 87.52 M 0.38 0.32 52.84 99.3 1.59 M 5.43 M -3.41 -40.67 M
1219 1398/01/31 4,860 5,097 4,701 5,097 4.88 4,977 2.41 8.42 681.11 K 339.47 M 1.84 1.26 16.87 85.3 2.49 M 6.58 M -2.64 -232.3 M
1220 1398/01/28 4,651 4,900 4,650 4,854 -0.29 4,860 -0.16 5.38 155.88 K 75.34 M 0.4 0.26 100.0 100.0 3.77 M 2.9 M 1.3 0.0
1221 1398/01/27 4,700 4,950 4,700 4,845 -0.76 4,868 -0.29 5.32 201.86 K 97.53 M 0.55 0.32 80.09 63.43 3.72 M 2.95 M 1.26 16.24 M
1222 1398/01/26 4,740 4,910 4,720 4,910 4.98 4,882 4.38 4.03 1.04 M 505.48 M 4.57 1.78 52.81 98.13 10.27 M 7.75 M 1.32 -229.07 M
1223 1398/01/25 4,790 4,790 4,602 4,632 -0.92 4,677 0.04 4.09 266.81 K 124.91 M 0.44 0.46 58.74 100.0 3.06 M 4.8 M -1.57 -51.54 M
1224 1398/01/24 4,850 4,850 4,571 4,750 1.58 4,675 -0.02 6.1 186.78 K 87.28 M 0.23 0.32 57.92 67.72 2.66 M 2.27 M 1.17 -8.56 M
1225 1398/01/21 4,600 4,800 4,600 4,698 1.21 4,676 0.73 4.35 259.27 K 122.79 M 0.32 0.44 84.07 100.0 2.79 M 3.72 M -1.33 -19.55 M
1226 1398/01/20 4,452 4,649 4,452 4,622 -0.67 4,642 -0.24 4.42 73.23 K 33.3 M 0.09 0.12 87.2 100.0 968.05 K 1.19 M -1.23 -4.26 M
1227 1398/01/19 4,503 4,710 4,503 4,700 1.38 4,653 0.37 4.6 346.45 K 161.85 M 0.4 0.6 100.0 100.0 5.78 M 5.78 M 1.0 0.0
1228 1398/01/18 4,649 4,649 4,548 4,649 4.99 4,636 4.7 2.22 2.15 M 996.37 M 4.55 4.55 10.86 91.72 3.28 M 22.29 M -6.8 -805.69 M
1229 1398/01/17 4,250 4,459 4,250 4,459 4.99 4,428 4.26 4.92 1.22 M 538.77 M 5.23 2.88 55.45 26.75 21.34 M 6.27 M 3.41 154.62 M
1230 1398/01/11 4,377 4,377 4,263 4,370 4.77 4,247 1.82 2.67 288.44 K 125.79 M 0.86 0.69 100.0 30.93 5.72 M 1.56 M 3.67 86.89 M
1231 1398/01/10 4,311 4,311 4,240 4,311 4.99 4,171 1.58 1.67 263.29 K 112.78 M 0.66 0.64 100.0 73.41 4.7 M 2.85 M 1.65 29.99 M
1232 1398/01/07 4,168 4,237 4,066 4,237 4.98 4,106 1.73 4.21 411.32 K 171.08 M 1.1 1.01 90.47 75.64 9.67 M 2.81 M 3.44 25.38 M
1233 1398/01/06 3,960 4,150 3,960 4,145 3.44 4,036 0.72 4.8 180.17 K 74.26 M 0.25 0.44 100.0 77.13 6.19 M 2.86 M 2.16 16.99 M
1234 1398/01/05 4,120 4,120 3,953 4,030 0.6 4,007 0.02 4.22 20.22 K 8.16 M 0.03 0.05 100.0 100.0 1.17 M 906.53 K 1.29 0.0
1235 1397/12/28 4,125 4,126 3,990 4,001 -2.46 4,006 -2.34 3.41 799.27 K 320.2 M 0.96 2.06 36.02 33.41 3.04 M 3.57 M -1.17 8.36 M
1236 1397/12/27 3,960 4,160 3,960 4,100 2.53 4,102 2.58 5.05 596.69 K 246.04 M 0.68 1.55 9.98 66.58 1.23 M 5.85 M -4.76 -139.25 M
1237 1397/12/26 4,035 4,140 3,830 4,140 2.96 3,999 -0.55 8.09 273.45 K 108.37 M 0.32 0.7 50.46 53.39 3.04 M 2.41 M 1.26 -3.18 M
1238 1397/12/25 4,000 4,035 3,947 4,035 5.0 4,021 4.63 2.23 1.91 M 769.48 M 3.58 6.33 9.04 79.12 3.31 M 11.27 M -3.4 -539.26 M
1239 1397/12/22 3,990 3,997 3,773 3,949 3.51 3,843 0.73 5.94 159.51 K 62.86 M 0.3 0.48 100.0 89.64 1.9 M 1.57 M 1.22 6.51 M
1240 1397/12/21 3,750 3,936 3,721 3,936 4.99 3,815 1.76 5.78 1.22 M 464.99 M 3.22 4.24 44.75 71.8 13.0 M 5.66 M 2.3 -125.8 M
1241 1397/12/20 3,702 3,759 3,701 3,759 0.94 3,749 0.67 1.57 820.3 K 307.5 M 3.52 3.31 33.62 72.77 7.95 M 8.95 M -1.13 -120.39 M
1242 1397/12/19 3,730 3,749 3,662 3,730 0.21 3,724 0.05 2.38 190.82 K 71.18 M 0.92 0.64 14.69 96.05 1.74 M 3.42 M -1.96 -57.91 M
1243 1397/12/18 3,620 3,750 3,620 3,750 0.94 3,722 0.19 3.59 285.48 K 106.53 M 1.76 0.93 2.4 86.2 640.3 K 4.17 M -6.52 -89.27 M
1244 1397/12/15 3,749 3,749 3,616 3,700 -0.7 3,715 -0.3 3.68 116.03 K 42.42 M 0.63 0.38 85.88 17.88 2.28 M 948.23 K 2.4 28.84 M
1245 1397/12/14 3,700 3,750 3,654 3,738 1.14 3,726 0.81 2.63 478.17 K 178.87 M 4.15 1.63 0.57 36.35 203.42 K 3.1 M -15.22 -64.01 M
1246 1397/12/13 3,655 3,749 3,652 3,662 -0.97 3,696 -0.05 2.66 93.68 K 34.46 M 0.69 0.32 51.2 100.0 1.18 M 3.83 M -3.26 -16.82 M
1247 1397/12/12 3,750 3,750 3,651 3,655 -1.24 3,698 -0.08 2.71 60.53 K 22.19 M 0.33 0.21 27.47 100.0 609.47 K 1.58 M -2.6 -16.09 M
1248 1397/12/11 3,770 3,770 3,651 3,651 -1.43 3,701 -0.08 3.26 61.17 K 22.41 M 0.28 0.21 48.81 99.48 1.09 M 2.48 M -2.26 -11.36 M
1249 1397/12/08 3,603 3,765 3,603 3,765 2.23 3,704 0.57 4.5 224.32 K 84.16 M 1.06 0.76 2.75 22.52 577.61 K 1.58 M -2.73 -16.64 M
1250 1397/12/07 3,798 3,798 3,626 3,650 -1.08 3,683 -0.19 4.74 137.1 K 50.07 M 0.6 0.44 100.0 100.0 1.85 M 5.56 M -3.0 0.0
1251 1397/12/06 3,614 3,790 3,614 3,785 3.27 3,690 0.68 4.87 192.29 K 72.31 M 0.66 0.61 28.0 54.27 1.19 M 1.4 M -1.18 -19.0 M
1252 1397/12/05 3,677 3,775 3,580 3,753 2.18 3,665 -0.22 5.45 302.83 K 110.62 M 0.96 0.98 26.71 100.0 1.48 M 8.51 M -5.76 -81.08 M
1253 1397/12/04 3,660 3,769 3,660 3,761 3.04 3,673 0.63 2.98 223.29 K 83.15 M 0.75 0.7 49.17 98.65 1.78 M 2.93 M -1.65 -41.14 M
1254 1397/12/01 3,730 3,730 3,603 3,662 0.52 3,650 0.19 3.52 205.52 K 75.36 M 0.51 0.55 100.0 93.21 4.19 M 3.19 M 1.31 5.12 M
1255 1397/11/30 3,670 3,735 3,585 3,681 1.91 3,643 0.86 4.18 218.88 K 81.26 M 0.51 0.58 26.36 100.0 3.06 M 4.78 M -1.56 -59.84 M
1256 1397/11/29 3,628 3,670 3,580 3,670 1.52 3,612 -0.08 2.51 513.58 K 185.45 M 1.55 1.46 8.12 25.0 2.15 M 3.31 M -1.54 -31.3 M
1257 1397/11/28 3,600 3,650 3,560 3,560 -2.55 3,615 -1.04 2.53 415.53 K 149.05 M 0.86 1.22 8.97 31.05 1.91 M 5.14 M -2.69 -32.91 M
1258 1397/11/27 3,630 3,699 3,600 3,600 -1.45 3,653 0.0 2.75 125.4 K 45.8 M 0.22 0.34 14.0 90.94 712.3 K 2.78 M -3.9 -35.24 M
1259 1397/11/24 3,625 3,700 3,625 3,700 1.43 3,653 0.14 2.07 744.8 K 272.06 M 1.71 2.05 0.42 66.56 567.9 K 7.87 M -13.86 -179.93 M
1260 1397/11/23 3,650 3,739 3,620 3,650 -0.03 3,648 -0.08 3.29 335.57 K 122.33 M 0.84 0.8 1.43 40.46 583.11 K 3.81 M -6.53 -47.74 M
1261 1397/11/21 3,650 3,719 3,650 3,650 -0.03 3,651 0.0 1.89 30.81 K 11.27 M 0.07 0.07 15.68 100.0 589.02 K 1.25 M -2.13 -9.5 M
1262 1397/11/17 3,628 3,760 3,620 3,678 2.17 3,651 1.42 3.87 1.18 M 429.53 M 6.07 3.03 1.88 20.18 1.61 M 3.77 M -2.33 -78.6 M
1263 1397/11/16 3,615 3,646 3,540 3,600 0.25 3,600 0.25 2.99 510.76 K 184.08 M 4.23 1.31 11.87 90.2 2.73 M 6.64 M -2.43 -144.2 M
1264 1397/11/15 3,502 3,624 3,502 3,619 0.75 3,591 -0.03 3.48 122.8 K 44.02 M 0.9 0.3 16.36 47.45 1.03 M 2.32 M -2.26 -13.68 M
1265 1397/11/14 3,550 3,587 3,501 3,532 -2.08 3,592 -0.42 2.46 160.93 K 56.96 M 0.84 0.35 14.1 100.0 1.61 M 4.07 M -2.53 -48.93 M
1266 1397/11/13 3,575 3,575 3,550 3,553 -1.96 3,607 -0.47 0.7 167.33 K 59.45 M 0.8 0.32 10.89 58.25 809.49 K 3.15 M -3.89 -28.15 M
1267 1397/11/10 3,575 3,575 3,573 3,575 -1.38 3,624 -0.03 0.06 7.2 K 2.57 M 0.03 0.01 40.32 100.0 346.03 K 858.3 K -2.48 -1.54 M
1268 1397/11/09 3,550 3,649 3,550 3,556 -2.04 3,625 -0.14 2.79 145.69 K 52.51 M 0.48 0.1 14.83 92.65 1.11 M 4.42 M -3.98 -40.86 M
1269 1397/11/08 3,621 3,630 3,550 3,630 -0.33 3,630 -0.33 2.25 198.11 K 71.32 M 0.38 0.1 3.8 45.06 301.39 K 1.89 M -6.27 -29.42 M
1270 1397/11/07 3,680 3,680 3,620 3,627 -0.85 3,642 -0.44 1.66 435.0 K 157.99 M 0.88 0.23 11.08 74.17 1.94 M 9.77 M -5.02 -99.69 M
1271 1397/11/06 3,600 3,749 3,570 3,689 1.29 3,658 0.44 5.01 265.22 K 97.75 M 0.6 0.14 92.34 55.98 9.03 M 2.38 M 3.79 35.53 M
1272 1397/11/03 3,555 3,670 3,550 3,650 0.0 3,642 -0.22 3.38 203.47 K 73.71 M 0.47 0.11 10.95 50.59 1.01 M 2.87 M -2.84 -29.22 M
1273 1397/11/02 3,549 3,668 3,549 3,639 -0.93 3,650 -0.63 3.35 421.66 K 153.25 M 0.82 0.22 10.55 89.95 2.69 M 6.89 M -2.56 -121.69 M
1274 1397/11/01 3,715 3,715 3,549 3,651 -2.25 3,673 -1.66 4.68 1.27 M 466.85 M 3.5 0.69 4.34 79.01 1.35 M 26.35 M -19.51 -348.58 M
1275 1397/10/30 3,830 3,830 3,706 3,731 0.05 3,735 0.16 3.35 313.28 K 117.25 M 0.53 0.17 57.93 65.35 3.23 M 2.55 M 1.27 -8.71 M
1276 1397/10/29 3,664 3,729 3,664 3,725 -0.11 3,729 0.0 1.77 6.33 K 2.35 M 0.01 0.0 45.54 100.0 356.08 K 293.21 K 1.21 -1.28 M
1277 1397/10/23 3,680 3,839 3,680 3,723 -0.11 3,729 0.05 4.32 150.59 K 56.26 M 0.22 0.08 49.53 83.7 1.39 M 2.48 M -1.78 -19.23 M
1278 1397/10/22 3,844 3,844 3,660 3,780 0.37 3,727 -1.04 5.03 817.69 K 304.76 M 1.31 0.45 4.51 39.09 915.62 K 5.96 M -6.51 -105.41 M
1279 1397/10/19 3,844 3,844 3,700 3,802 0.98 3,766 0.03 3.89 529.39 K 199.42 M 0.86 0.29 39.67 81.32 4.94 M 8.11 M -1.64 -83.05 M
1280 1397/10/18 3,690 3,810 3,690 3,800 3.23 3,765 2.28 3.25 1.45 M 546.55 M 2.54 0.82 48.11 66.65 13.84 M 8.09 M 1.71 -101.32 M
1281 1397/10/17 3,661 3,720 3,601 3,683 -0.16 3,681 -0.22 3.3 244.44 K 89.59 M 0.31 0.14 26.88 49.98 1.09 M 1.72 M -1.57 -20.69 M
1282 1397/10/16 3,656 3,703 3,601 3,690 0.05 3,689 0.03 2.83 351.07 K 129.53 M 0.16 0.2 11.8 68.29 848.83 K 3.69 M -4.34 -73.18 M
1283 1397/10/15 3,700 3,715 3,650 3,656 -1.69 3,688 -0.83 1.78 536.62 K 197.3 M 0.13 0.31 4.91 70.62 692.68 K 3.32 M -4.79 -129.64 M
1284 1397/10/12 3,800 3,800 3,641 3,700 -1.28 3,719 -0.77 4.37 486.89 K 180.41 M 0.08 0.28 27.73 72.22 2.0 M 4.49 M -2.24 -80.26 M
1285 1397/10/11 3,819 3,819 3,701 3,800 -0.16 3,748 -1.52 3.19 1.24 M 463.24 M 0.21 0.68 19.54 79.75 3.77 M 6.6 M -1.75 -278.93 M
1286 1397/10/10 3,900 3,900 3,656 3,735 -0.98 3,806 0.9 6.67 1.27 M 484.12 M 0.22 0.72 99.17 89.71 3.38 M 4.02 M -1.19 45.78 M
1287 1397/10/09 3,772 3,772 3,772 3,772 4.98 3,772 4.98 0.0 7.65 M 2.89 B 1.78 5.49 34.35 77.85 70.8 M 24.16 M 2.93 -1.26 B
1288 1397/10/08 3,593 3,593 3,593 3,593 5.0 3,593 5.0 0.0 10.05 M 3.61 B 4.37 11.21 56.83 0.51 42.76 M 1.09 M 39.32 2.03 B
1289 1397/10/05 3,260 3,423 3,260 3,423 8.94 3,422 8.91 5.0 10.35 M 3.54 B 44.15 26.29 44.92 3.36 56.82 M 3.22 M 17.67 1.47 B
1290 1397/10/03 3,145 3,220 3,145 3,180 2.15 3,142 0.93 2.38 228.93 K 73.34 M 1.04 0.59 100.0 91.27 4.07 M 2.57 M 1.58 6.4 M
1291 1397/10/02 3,099 3,150 2,924 3,120 1.6 3,113 1.37 7.73 792.73 K 246.75 M 10.7 2.24 31.12 100.0 2.95 M 16.45 M -5.57 -169.97 M
1292 1397/10/01 3,090 3,091 3,080 3,089 0.65 3,071 0.07 0.36 59.15 K 18.27 M 0.49 0.16 100.0 100.0 4.57 M 1.41 M 3.25 0.0
1293 1397/09/28 2,950 3,000 2,950 3,000 -2.53 3,069 -0.29 1.69 62.24 K 18.49 M 0.37 0.16 100.0 100.0 1.85 M 1.68 M 1.1 0.0
1294 1397/09/27 3,000 3,000 2,960 2,960 -3.96 3,078 -0.13 1.35 29.03 K 8.66 M 0.1 0.08 55.12 100.0 596.56 K 961.96 K -1.61 -3.89 M
1295 1397/09/26 3,010 3,070 2,978 3,070 -0.78 3,082 -0.39 3.09 156.33 K 47.49 M 0.43 0.41 15.03 100.0 793.05 K 2.06 M -2.6 -40.35 M
1296 1397/09/25 3,002 3,105 3,001 3,105 0.32 3,094 -0.03 3.47 63.83 K 19.66 M 0.15 0.16 9.66 100.0 316.56 K 1.79 M -5.65 -17.76 M
1297 1397/09/24 3,200 3,200 3,001 3,020 -3.64 3,095 -1.24 6.63 289.36 K 87.87 M 0.79 0.72 22.22 100.0 929.95 K 6.28 M -6.75 -68.34 M
1298 1397/09/21 3,119 3,150 3,119 3,150 0.25 3,134 -0.25 0.99 292.4 K 91.32 M 0.77 0.72 38.91 31.63 5.08 M 1.6 M 3.16 6.65 M
1299 1397/09/20 3,107 3,210 3,052 3,053 -4.95 3,142 -2.18 5.18 689.02 K 216.25 M 2.77 1.72 41.14 22.31 2.17 M 2.19 M 0.99 40.72 M
1300 1397/09/19 3,294 3,294 3,150 3,201 -1.63 3,212 -1.29 4.57 487.59 K 155.65 M 0.66 1.28 8.73 21.18 1.36 M 1.65 M -1.21 -19.38 M
1301 1397/09/18 3,300 3,300 3,134 3,160 -4.18 3,254 -1.33 5.3 322.32 K 103.17 M 0.4 0.85 100.0 67.54 2.95 M 4.65 M -1.58 33.48 M
1302 1397/09/17 3,398 3,398 3,142 3,299 0.0 3,298 -0.03 8.15 30.42 K 9.97 M 0.04 0.07 100.0 100.0 831.06 K 1.42 M -1.71 0.0
1303 1397/09/14 3,300 3,333 3,280 3,280 -0.39 3,299 0.18 1.62 378.02 K 124.94 M 0.51 0.96 27.84 77.84 2.68 M 5.12 M -1.91 -62.48 M
1304 1397/09/13 3,300 3,310 3,300 3,310 0.52 3,293 0.0 0.3 25.79 K 8.51 M 0.03 0.05 3.89 100.0 331.0 K 1.22 M -3.67 -8.18 M
1305 1397/09/12 3,300 3,500 3,269 3,269 -5.0 3,293 -4.3 7.07 2.93 M 965.37 M 12.47 7.91 24.74 2.15 4.26 M 2.3 M 1.85 218.08 M
1306 1397/09/11 3,181 3,514 3,181 3,490 4.24 3,441 2.78 10.47 614.87 K 212.57 M 4.75 1.62 3.94 73.44 644.94 K 2.69 M -4.17 -147.72 M
1307 1397/09/10 3,184 3,184 3,184 3,184 -4.98 3,348 -0.09 0.0 11.3 K 3.6 M 0.05 0.03 100.0 100.0 359.92 K 899.8 K -2.5 0.0
1308 1397/09/07 3,310 3,310 3,210 3,210 -4.97 3,351 -0.8 3.12 117.77 K 37.83 M 0.48 0.27 100.0 58.4 1.45 M 2.21 M -1.52 15.74 M
1309 1397/09/06 3,280 3,343 3,272 3,332 -3.25 3,378 -1.92 2.17 291.24 K 95.56 M 1.5 0.69 100.0 100.0 2.65 M 6.83 M -2.57 0.0
1310 1397/09/05 3,590 3,590 3,287 3,350 -3.18 3,444 -0.46 9.22 140.71 K 47.52 M 0.74 0.33 100.0 71.98 3.17 M 2.63 M 1.2 13.31 M
1311 1397/09/03 3,545 3,545 3,377 3,499 0.84 3,460 -0.29 4.97 86.42 K 29.25 M 0.35 0.2 100.0 42.2 1.95 M 1.76 M 1.11 16.91 M
1312 1397/08/30 3,580 3,580 3,325 3,580 2.29 3,470 -0.86 7.67 428.4 K 147.81 M 1.79 0.91 35.71 100.0 1.89 M 3.36 M -1.78 -95.03 M
1313 1397/08/29 3,490 3,549 3,490 3,500 0.0 3,500 0.0 1.69 268.25 K 93.9 M 1.07 0.54 100.0 100.0 23.48 M 6.26 M 3.75 0.0
1314 1397/08/28 3,518 3,521 3,345 3,345 -4.54 3,500 -0.11 5.26 44.25 K 15.23 M 0.12 0.07 100.0 100.0 1.27 M 1.9 M -1.5 0.0
1315 1397/08/27 3,600 3,600 3,342 3,500 -0.48 3,504 -0.37 7.72 123.8 K 42.6 M 0.34 0.17 47.45 100.0 1.26 M 2.51 M -1.98 -22.39 M
1316 1397/08/26 3,410 3,549 3,406 3,500 -2.37 3,517 -1.9 4.2 366.76 K 126.61 M 1.06 0.48 49.86 100.0 2.63 M 4.22 M -1.6 -63.48 M
1317 1397/08/23 3,560 3,625 3,485 3,625 -1.17 3,585 -2.26 4.02 394.38 K 138.68 M 1.02 0.48 74.44 84.15 3.44 M 4.67 M -1.36 -13.47 M
1318 1397/08/22 3,571 3,673 3,571 3,603 -3.28 3,668 -1.53 2.86 329.45 K 118.6 M 0.98 0.41 36.46 100.0 1.49 M 5.93 M -3.98 -75.35 M
1319 1397/08/21 3,697 3,770 3,521 3,620 -2.03 3,725 0.81 7.07 606.9 K 226.39 M 0.96 0.37 6.07 72.5 1.53 M 4.97 M -3.26 -150.39 M
1320 1397/08/20 3,601 3,655 3,534 3,655 -1.72 3,695 -0.65 3.42 105.04 K 37.35 M 0.15 0.05 40.48 100.0 1.51 M 6.22 M -4.12 -22.23 M
1321 1397/08/19 3,819 3,819 3,526 3,601 -2.57 3,719 0.62 8.31 295.78 K 110.95 M 0.37 0.14 8.08 100.0 895.96 K 5.55 M -6.19 -102.0 M
1322 1397/08/15 3,859 3,860 3,609 3,609 -4.95 3,696 -2.66 6.95 599.91 K 220.5 M 0.72 0.26 13.0 100.0 1.06 M 10.5 M -9.89 -191.83 M
1323 1397/08/14 3,798 3,840 3,661 3,706 -2.42 3,797 -0.03 4.89 73.07 K 27.69 M 0.08 0.03 7.65 100.0 529.59 K 3.46 M -6.54 -25.58 M
1324 1397/08/13 3,675 3,970 3,646 3,647 -4.95 3,798 -1.02 8.89 2.09 M 793.76 M 4.15 0.83 13.91 23.75 3.81 M 6.73 M -1.77 -78.16 M
1325 1397/08/12 3,909 3,909 3,702 3,770 -2.38 3,837 -0.65 5.59 426.09 K 162.72 M 0.92 0.15 10.31 78.92 2.1 M 8.03 M -3.83 -111.63 M
1326 1397/08/09 3,800 3,910 3,610 3,900 2.9 3,862 1.9 8.31 771.87 K 298.06 M 2.17 0.22 9.19 86.92 1.96 M 4.98 M -2.55 -231.66 M
1327 1397/08/07 3,840 3,850 3,545 3,850 3.47 3,790 1.85 8.6 783.78 K 297.09 M 1.86 0.19 2.48 100.0 817.89 K 7.82 M -9.56 -289.73 M
1328 1397/08/06 3,647 3,700 3,647 3,700 -3.6 3,721 -3.05 1.45 448.47 K 163.68 M 0.94 0.11 100.0 97.8 5.64 M 7.28 M -1.29 3.59 M
1329 1397/08/05 3,668 3,750 3,668 3,668 -5.0 3,838 -0.6 2.24 87.85 K 32.26 M 0.09 0.02 77.2 100.0 1.47 M 3.23 M -2.2 -7.36 M
1330 1397/08/02 3,732 3,798 3,725 3,725 -5.0 3,861 -1.53 1.96 224.11 K 83.58 M 0.16 0.04 100.0 100.0 4.92 M 6.96 M -1.42 0.0
1331 1397/08/01 3,800 3,899 3,800 3,806 -4.23 3,921 -1.33 2.61 236.82 K 90.31 M 0.15 0.04 100.0 100.0 4.75 M 3.61 M 1.32 0.0
1332 1397/07/30 3,945 4,000 3,801 4,000 1.91 3,974 1.25 5.24 1.11 M 439.95 M 0.67 0.2 9.48 36.36 2.32 M 3.72 M -1.61 -118.24 M
1333 1397/07/29 4,100 4,100 3,819 4,000 -0.07 3,925 -1.95 7.36 731.46 K 287.09 M 0.48 0.13 28.22 67.31 3.0 M 8.05 M -2.68 -112.22 M
1334 1397/07/28 4,015 4,022 3,853 4,022 4.99 4,003 4.49 4.39 2.43 M 973.62 M 0.55 0.45 60.17 46.57 25.47 M 6.48 M 3.93 132.35 M
1335 1397/07/25 3,796 3,950 3,796 3,900 -2.38 3,831 -4.11 4.06 2.42 M 928.66 M 0.46 0.46 32.35 100.0 6.13 M 11.46 M -1.87 -628.23 M
1336 1397/07/24 4,139 4,139 3,860 3,885 -3.86 3,995 -1.14 7.23 971.2 K 387.99 M 0.17 0.18 22.46 39.66 3.35 M 5.7 M -1.7 -66.75 M
1337 1397/07/23 3,996 4,100 3,970 4,070 2.31 4,041 1.58 3.27 1.74 M 703.98 M 0.27 0.33 82.73 81.4 15.33 M 11.69 M 1.31 9.37 M
1338 1397/07/22 3,850 3,850 3,850 3,850 -3.22 3,978 0.0 0.0 2.27 K 872.03 K 0.0 0.0 100.0 100.0 436.01 K 872.03 K -2.0 0.0
1339 1397/07/21 4,130 4,130 3,785 3,888 -2.41 3,978 -0.15 9.11 16.9 M 6.72 B 4.03 3.48 4.99 7.68 6.84 M 7.95 M -1.16 -181.43 M
1340 1397/07/18 3,970 3,992 3,612 3,992 5.0 3,984 4.79 10.52 6.67 M 2.66 B 1.64 1.47 2.46 100.0 2.26 M 32.03 M -14.19 -2.59 B
1341 1397/07/17 3,802 3,802 3,711 3,802 5.0 3,802 5.0 2.45 3.67 M 1.39 B 0.6 0.84 7.67 91.82 7.64 M 45.72 M -5.98 -1.17 B
1342 1397/07/16 3,455 3,814 3,452 3,814 4.98 3,621 -0.33 10.49 4.89 M 1.77 B 0.63 1.17 10.83 58.09 6.61 M 8.64 M -1.31 -836.47 M
1343 1397/07/15 3,633 3,699 3,633 3,633 -4.99 3,633 -4.99 1.82 2.9 M 1.05 B 0.37 0.72 15.25 100.0 6.98 M 10.52 M -1.51 -891.95 M
1344 1397/07/14 3,900 4,133 3,798 3,798 -4.98 3,824 -4.33 8.82 2.84 M 1.09 B 0.24 0.73 26.0 100.0 4.95 M 8.36 M -1.69 -803.85 M
1345 1397/07/11 3,996 4,100 3,996 3,996 -4.99 3,997 -4.97 2.6 6.08 M 2.43 B 0.55 1.69 18.11 83.54 7.33 M 19.51 M -2.66 -1.59 B
1346 1397/07/08 4,180 4,288 4,050 4,288 5.0 4,206 2.99 5.88 13.92 M 5.85 B 1.66 4.81 67.88 57.21 9.16 M 14.31 M -1.56 625.01 M
1347 1397/07/07 4,269 4,482 4,056 4,056 -0.25 4,084 0.44 10.5 12.91 M 5.27 B 2.12 5.75 80.48 78.24 12.3 M 46.35 M -3.77 118.1 M
1348 1397/07/04 4,066 4,066 4,066 4,066 4.98 4,066 4.98 0.0 3.11 M 1.27 B 0.56 1.47 83.95 15.3 14.56 M 12.92 M 1.13 869.41 M
1349 1397/07/03 3,873 3,873 3,843 3,873 4.99 3,873 4.99 0.78 24.31 M 9.42 B 29.35 26.66 75.44 5.39 28.99 M 14.09 M 2.06 6.6 B
1350 1397/07/02 3,712 3,866 3,608 3,824 3.52 3,689 -0.14 7.15 719.8 K 265.51 M 0.95 0.78 85.52 99.99 4.28 M 5.31 M -1.24 -38.42 M
1351 1397/07/01 3,731 3,731 3,602 3,663 3.07 3,694 3.94 3.58 829.08 K 306.29 M 0.87 0.88 87.37 100.0 4.25 M 6.96 M -1.64 -38.68 M
1352 1397/06/31 3,554 3,554 3,554 3,554 4.99 3,554 4.99 0.0 1.53 M 544.48 M 1.4 1.69 80.42 23.85 12.88 M 3.02 M 4.26 308.01 M
1353 1397/06/27 3,300 3,432 3,203 3,432 4.99 3,385 3.55 7.15 614.74 K 209.28 M 0.45 0.7 84.43 100.0 8.83 M 3.88 M 2.28 -32.58 M
1354 1397/06/26 3,349 3,350 3,243 3,266 0.8 3,269 0.9 3.3 445.49 K 146.45 M 0.19 0.51 100.0 100.0 6.97 M 7.71 M -1.11 0.0
1355 1397/06/25 3,123 3,330 3,123 3,227 -1.83 3,240 -1.43 6.63 351.15 K 112.02 M 0.15 0.41 100.0 100.0 3.73 M 2.73 M 1.37 0.0
1356 1397/06/24 3,440 3,485 3,242 3,242 -4.98 3,287 -3.66 7.5 1.81 M 595.05 M 0.87 2.34 55.93 100.0 4.38 M 17.0 M -3.88 -262.23 M
1357 1397/06/21 3,444 3,500 3,340 3,434 2.39 3,412 1.73 4.79 2.26 M 769.52 M 1.29 3.41 46.98 49.71 5.4 M 8.32 M -1.54 -21.02 M
1358 1397/06/20 3,560 3,560 3,258 3,385 -1.28 3,354 -2.19 9.27 1.93 M 645.99 M 1.4 3.39 100.0 83.2 7.26 M 7.79 M -1.07 108.55 M
1359 1397/06/19 3,440 3,580 3,314 3,363 13.0 3,429 15.22 8.03 5.46 M 1.87 B 18.39 13.75 100.0 66.61 12.64 M 11.54 M 1.1 624.73 M
1360 1397/06/18 3,095 3,095 3,095 3,095 4.99 2,976 0.95 0.0 139.1 K 43.05 M 0.5 0.35 100.0 100.0 21.53 M 3.91 M 5.5 0.0
1361 1397/06/17 2,976 2,976 2,976 2,976 4.97 2,948 3.99 0.0 577.46 K 171.85 M 3.5 1.45 82.68 4.76 28.42 M 1.36 M 20.86 133.92 M
1362 1397/06/14 2,845 2,845 2,845 2,845 4.98 2,835 4.61 0.0 666.15 K 189.52 M 19.66 1.74 100.0 2.42 27.07 M 574.3 K 47.14 184.93 M
1363 1397/06/13 2,835 2,835 2,835 2,835 5.0 2,710 0.37 0.0 51.14 K 14.5 M 0.33 0.1 100.0 100.0 14.5 M 1.81 M 8.0 0.0
1364 1397/06/12 2,825 2,825 2,825 2,825 4.98 2,700 0.33 0.0 49.73 K 14.05 M 0.31 0.08 100.0 100.0 14.05 M 1.76 M 8.0 0.0
1365 1397/06/11 2,815 2,815 2,815 2,815 5.0 2,691 0.37 0.0 52.56 K 14.8 M 0.16 0.08 100.0 100.0 7.4 M 1.23 M 6.0 0.0
1366 1397/06/10 2,814 2,814 2,814 2,814 5.0 2,681 0.04 0.0 5.31 K 1.5 M 0.01 0.01 100.0 100.0 1.5 M 166.15 K 9.0 0.0
1367 1397/06/07 2,811 2,811 2,811 2,811 4.97 2,680 0.07 0.0 10.7 K 3.01 M 0.01 0.01 100.0 100.0 3.01 M 1.0 M 3.0 0.0
1368 1397/06/06 2,690 2,690 2,690 2,690 5.0 2,678 4.53 0.0 654.89 K 176.17 M 1.05 0.75 100.0 100.0 22.02 M 16.02 M 1.38 0.0
1369 1397/06/05 2,673 2,673 2,673 2,673 4.99 2,562 0.63 0.0 90.16 K 24.1 M 0.13 0.1 100.0 100.0 24.1 M 2.68 M 9.0 0.0
1370 1397/06/04 2,540 2,547 2,539 2,547 4.99 2,546 4.95 0.32 888.6 K 226.27 M 1.72 1.02 66.23 96.19 11.53 M 11.46 M 1.01 -67.79 M
1371 1397/06/03 2,650 2,654 2,402 2,410 -4.67 2,426 -4.03 10.49 1.21 M 294.57 M 4.22 1.44 60.19 100.0 5.72 M 29.46 M -5.15 -117.27 M
1372 1397/05/30 2,360 2,537 2,360 2,537 4.96 2,528 4.59 7.5 834.41 K 210.92 M 6.86 1.04 100.0 100.0 11.72 M 9.59 M 1.22 0.0
1373 1397/05/29 2,407 2,500 2,400 2,480 3.03 2,417 0.42 4.17 93.84 K 23.29 M 0.83 0.12 90.88 100.0 3.02 M 1.16 M 2.6 -2.12 M
1374 1397/05/28 2,350 2,482 2,350 2,481 3.72 2,407 0.63 5.62 376.04 K 91.04 M 0.84 0.47 85.17 58.38 7.75 M 1.61 M 4.81 24.39 M
1375 1397/05/27 2,430 2,430 2,356 2,356 -1.51 2,392 0.0 3.14 59.03 K 14.15 M 0.13 0.07 100.0 100.0 2.02 M 2.83 M -1.4 0.0
1376 1397/05/24 2,350 2,399 2,350 2,399 0.17 2,392 -0.13 2.09 76.5 K 18.12 M 0.14 0.1 100.0 100.0 3.62 M 2.59 M 1.4 0.0
1377 1397/05/23 2,380 2,390 2,355 2,390 -0.21 2,395 0.0 1.49 2.81 K 670.85 K 0.0 0.0 100.0 100.0 335.43 K 335.43 K 1.0 0.0
1378 1397/05/22 2,427 2,428 2,352 2,383 -0.54 2,395 -0.04 3.23 48.27 K 11.5 M 0.04 0.06 100.0 99.99 1.05 M 1.28 M -1.22 1.45 K
1379 1397/05/21 2,410 2,410 2,331 2,360 -1.38 2,396 0.13 3.39 2.05 M 490.85 M 1.78 2.9 8.75 2.68 6.14 M 1.88 M 3.26 29.78 M
1380 1397/05/20 2,350 2,428 2,350 2,390 0.04 2,393 0.17 3.32 124.21 K 29.99 M 0.1 0.18 99.58 100.0 5.97 M 2.14 M 2.79 -125.72 K
1381 1397/05/17 2,355 2,429 2,355 2,367 -0.21 2,389 0.72 3.14 606.93 K 145.2 M 0.51 0.89 30.26 40.11 4.88 M 4.85 M 1.01 -14.3 M
1382 1397/05/16 2,360 2,400 2,360 2,400 1.82 2,372 0.64 1.69 364.89 K 87.08 M 0.26 0.54 30.88 100.0 5.38 M 5.81 M -1.08 -60.19 M
1383 1397/05/15 2,400 2,400 2,338 2,353 -0.47 2,357 -0.3 2.65 2.64 M 623.36 M 1.67 4.46 46.09 51.73 31.92 M 16.97 M 1.88 -35.2 M
1384 1397/05/14 2,321 2,415 2,321 2,400 2.87 2,364 1.33 4.05 2.0 M 473.02 M 1.51 4.0 67.3 71.17 39.79 M 14.03 M 2.84 -18.31 M
1385 1397/05/13 2,259 2,351 2,259 2,351 -0.08 2,333 -0.85 4.07 357.41 K 82.66 M 0.27 0.72 82.46 100.0 6.2 M 5.9 M 1.05 -14.5 M
1386 1397/05/10 2,378 2,426 2,332 2,355 0.08 2,353 0.0 4.03 602.46 K 141.78 M 0.46 1.21 83.42 66.84 8.45 M 5.26 M 1.6 23.5 M
1387 1397/05/09 2,350 2,428 2,349 2,370 2.46 2,353 1.73 3.36 1.48 M 347.67 M 1.44 3.29 89.86 8.99 10.77 M 1.95 M 5.52 281.17 M
1388 1397/05/08 2,340 2,350 2,292 2,310 -0.77 2,313 -0.64 2.53 3.48 M 805.83 M 9.92 12.47 99.89 54.49 38.33 M 17.57 M 2.18 365.79 M
1389 1397/05/07 2,320 2,335 2,300 2,330 1.97 2,328 1.88 1.52 727.77 K 169.42 M 2.78 2.81 100.0 100.0 28.24 M 16.94 M 1.67 0.0
1390 1397/05/06 2,267 2,335 2,267 2,300 1.81 2,285 1.15 3.0 312.76 K 72.53 M 1.53 1.24 87.6 78.34 6.35 M 4.73 M 1.34 6.72 M
1391 1397/05/03 2,280 2,280 2,237 2,237 -4.97 2,259 -4.04 1.92 596.32 K 133.53 M 6.04 2.3 81.14 100.0 3.19 M 11.13 M -3.49 -25.19 M
1392 1397/05/02 2,309 2,320 2,280 2,280 -3.18 2,354 -0.04 1.75 11.05 K 2.54 M 0.1 0.04 100.0 100.0 363.19 K 363.19 K 1.0 0.0
1393 1397/05/01 2,310 2,312 2,280 2,280 -3.55 2,355 -0.38 1.4 108.64 K 25.01 M 0.99 0.29 54.01 100.0 964.86 K 4.17 M -4.32 -11.5 M
1394 1397/04/31 2,360 2,400 2,314 2,314 -3.02 2,364 -0.92 3.72 280.56 K 65.34 M 3.19 0.67 100.0 21.63 6.53 M 1.57 M 4.16 51.21 M
1395 1397/04/30 2,330 2,360 2,321 2,360 -1.17 2,386 -0.08 1.68 26.23 K 6.14 M 0.29 0.04 100.0 100.0 471.95 K 1.02 M -2.17 0.0
1396 1397/04/27 2,400 2,400 2,272 2,360 -1.3 2,388 -0.13 5.63 67.36 K 15.89 M 0.59 0.11 100.0 63.34 1.77 M 838.82 K 2.11 5.83 M
1397 1397/04/26 2,362 2,435 2,360 2,410 0.84 2,391 0.04 3.18 48.18 K 11.59 M 0.29 0.08 100.0 34.37 1.16 M 398.21 K 2.91 7.6 M
1398 1397/04/25 2,440 2,440 2,381 2,410 1.01 2,390 0.17 2.48 123.63 K 29.79 M 0.38 0.19 100.0 100.0 5.96 M 2.98 M 2.0 0.0
1399 1397/04/24 2,381 2,430 2,380 2,430 1.93 2,386 0.08 2.1 174.32 K 41.67 M 0.54 0.21 19.92 72.38 830.15 K 2.74 M -3.3 -21.86 M
1400 1397/04/23 2,380 2,400 2,370 2,380 -0.17 2,384 0.0 1.27 31.32 K 7.43 M 0.08 0.04 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1401 1397/04/20 2,371 2,458 2,371 2,375 -0.34 2,384 0.04 3.67 189.1 K 45.16 M 0.41 0.23 33.91 100.0 1.18 M 2.82 M -2.4 -29.85 M
1402 1397/04/19 2,370 2,469 2,370 2,400 0.97 2,383 0.25 4.18 318.82 K 76.22 M 0.64 0.38 21.05 79.5 1.6 M 3.79 M -2.36 -44.55 M
1403 1397/04/17 2,392 2,458 2,370 2,414 -2.19 2,377 -3.69 3.71 909.94 K 216.26 M 2.74 1.1 25.9 94.99 3.73 M 18.67 M -5.0 -149.4 M
1404 1397/04/16 2,426 2,426 2,395 2,401 -3.42 2,468 -0.72 1.29 170.09 K 40.96 M 0.47 0.21 60.04 88.21 1.29 M 9.03 M -6.98 -11.54 M
1405 1397/04/13 2,400 2,528 2,400 2,422 -2.02 2,486 0.57 5.33 291.12 K 72.94 M 0.85 0.32 3.98 99.97 483.3 K 5.61 M -11.61 -70.02 M
1406 1397/04/12 2,500 2,500 2,455 2,480 -1.08 2,472 -1.4 1.83 634.6 K 156.59 M 1.76 0.68 33.16 99.49 4.72 M 22.26 M -4.71 -103.86 M
1407 1397/04/11 2,526 2,550 2,450 2,450 -4.93 2,507 -2.72 4.08 475.06 K 117.36 M 1.3 0.52 100.0 100.0 4.89 M 9.03 M -1.85 0.0
1408 1397/04/10 2,520 2,601 2,520 2,601 0.85 2,577 -0.08 3.21 89.98 K 23.09 M 0.12 0.1 43.71 95.63 1.68 M 4.42 M -2.63 -11.99 M
1409 1397/04/09 2,652 2,652 2,506 2,571 1.78 2,579 2.1 5.83 320.14 K 84.68 M 0.36 0.35 55.72 99.97 5.9 M 5.64 M 1.04 -37.47 M
1410 1397/04/06 2,773 2,773 2,509 2,650 0.34 2,526 -4.35 10.52 194.83 K 49.22 M 0.13 0.2 42.41 100.0 1.49 M 3.28 M -2.2 -28.35 M
1411 1397/03/30 3,056 3,058 3,001 3,030 0.83 3,041 1.2 1.9 721.28 K 219.33 M 0.49 0.65 33.44 91.35 3.49 M 9.11 M -2.61 -127.02 M
1412 1397/03/29 2,911 3,049 2,890 3,030 0.0 3,005 -0.83 5.5 502.22 K 150.37 M 0.34 0.44 47.16 58.82 4.73 M 5.53 M -1.17 -17.53 M
1413 1397/03/28 3,074 3,074 2,910 3,058 4.44 3,030 3.48 5.64 1.95 M 589.53 M 1.65 1.82 14.88 24.74 7.31 M 4.17 M 1.75 -58.13 M
1414 1397/03/27 2,899 2,953 2,820 2,953 4.98 2,928 4.09 4.72 1.14 M 334.34 M 0.64 1.04 9.17 32.44 2.36 M 3.19 M -1.35 -77.8 M
1415 1397/03/23 2,866 2,890 2,800 2,878 4.43 2,813 2.07 3.21 3.45 M 970.84 M 3.16 3.57 10.97 5.27 5.6 M 2.69 M 2.08 55.37 M
1416 1397/03/22 2,795 2,855 2,766 2,820 3.3 2,756 0.95 3.22 251.32 K 70.47 M 0.24 0.25 13.13 98.73 1.32 M 5.8 M -4.39 -60.32 M
1417 1397/03/21 2,796 2,796 2,720 2,721 -1.23 2,730 -0.91 2.79 535.89 K 145.86 M 0.51 0.39 40.9 6.22 8.52 M 2.27 M 3.75 50.58 M
1418 1397/03/20 2,701 2,750 2,701 2,750 -1.57 2,755 -1.4 1.81 500.19 K 136.94 M 0.47 0.37 28.91 13.08 5.66 M 2.24 M 2.52 21.67 M
1419 1397/03/19 2,720 2,797 2,701 2,716 -2.65 2,794 0.14 3.55 4.15 M 1.16 B 17.7 3.18 100.0 98.12 115.96 M 103.44 M 1.12 21.85 M
1420 1397/03/13 2,721 2,730 2,721 2,728 -2.29 2,790 -0.07 0.33 21.86 K 5.96 M 0.03 0.02 100.0 100.0 1.49 M 662.18 K 2.25 0.0
1421 1397/03/12 2,788 2,856 2,704 2,750 -1.72 2,792 -0.21 5.62 72.99 K 20.0 M 0.08 0.05 100.0 100.0 3.33 M 2.86 M 1.17 0.0
1422 1397/03/09 2,748 2,890 2,680 2,890 3.29 2,798 0.0 7.84 466.19 K 130.47 M 0.6 0.33 44.97 100.0 4.89 M 5.67 M -1.16 -71.79 M
1423 1397/03/08 2,775 2,800 2,751 2,800 -3.28 2,798 -3.35 1.78 600.46 K 166.87 M 0.89 0.43 40.4 100.0 4.21 M 20.86 M -4.95 -99.45 M
1424 1397/03/07 2,773 2,854 2,773 2,781 -4.0 2,895 -0.07 2.92 10.77 K 3.0 M 0.01 0.01 100.0 100.0 499.99 K 999.99 K -2.0 0.0
1425 1397/03/06 2,900 2,900 2,772 2,772 -4.15 2,897 0.17 4.62 2.13 M 617.99 M 4.21 1.15 3.68 94.72 1.52 M 25.45 M -16.77 -562.59 M
1426 1397/03/05 2,770 2,900 2,770 2,900 -0.48 2,892 -0.75 4.69 1.1 M 316.83 M 1.05 0.61 1.04 98.63 820.07 K 6.25 M -7.62 -309.22 M
1427 1397/03/02 2,781 2,820 2,781 2,792 -4.61 2,914 -0.44 1.4 74.86 K 20.95 M 0.06 0.03 53.28 100.0 1.01 M 1.75 M -1.72 -9.79 M
1428 1397/03/01 2,934 2,934 2,789 2,800 -4.6 2,927 -0.27 5.2 41.61 K 11.63 M 0.03 0.02 100.0 100.0 894.51 K 1.29 M -1.44 0.0
1429 1397/02/31 2,930 2,968 2,915 2,915 0.17 2,935 0.86 1.82 459.06 K 135.42 M 0.29 0.21 16.03 82.68 3.1 M 7.46 M -2.41 -90.25 M
1430 1397/02/30 2,900 2,949 2,850 2,905 0.21 2,910 0.38 3.47 859.61 K 250.18 M 0.53 0.41 1.31 89.36 548.19 K 9.32 M -16.99 -220.27 M
1431 1397/02/29 2,840 2,929 2,840 2,909 2.94 2,899 2.58 3.13 3.79 M 1.1 B 3.45 1.98 3.63 21.76 3.98 M 7.02 M -1.76 -198.89 M
1432 1397/02/26 2,720 2,900 2,720 2,900 3.65 2,826 1.0 6.62 1.15 M 324.45 M 0.47 0.62 9.03 59.64 3.66 M 5.69 M -1.55 -164.21 M
1433 1397/02/25 2,815 2,889 2,715 2,780 -0.57 2,798 0.07 6.41 600.6 K 168.08 M 0.25 0.33 16.99 47.85 2.04 M 3.83 M -1.88 -51.86 M
1434 1397/02/24 2,600 2,815 2,600 2,815 4.11 2,796 3.4 8.27 1.6 M 448.24 M 0.61 0.9 2.85 46.53 1.28 M 5.79 M -4.54 -195.78 M
1435 1397/02/23 2,720 2,720 2,665 2,720 0.89 2,704 0.3 2.06 937.2 K 253.43 M 0.35 0.54 13.43 32.26 3.78 M 4.54 M -1.2 -47.73 M
1436 1397/02/22 2,650 2,727 2,650 2,718 2.57 2,696 1.74 2.91 1.19 M 321.47 M 0.44 0.71 14.59 77.34 7.82 M 10.36 M -1.33 -201.74 M
1437 1397/02/19 2,700 2,700 2,600 2,650 0.0 2,650 0.0 3.85 7.94 M 2.1 B 6.88 5.94 0.05 4.05 282.65 K 5.33 M -18.85 -84.13 M
1438 1397/02/18 2,720 2,726 2,695 2,720 3.15 2,650 0.49 1.15 122.72 K 33.33 M 0.11 0.09 9.75 100.0 650.09 K 2.08 M -3.2 -30.08 M
1439 1397/02/17 2,620 2,700 2,610 2,700 3.97 2,637 1.54 3.45 2.96 M 779.48 M 4.5 2.08 0.37 12.02 1.44 M 4.68 M -3.26 -90.8 M
1440 1397/02/16 2,648 2,648 2,527 2,610 0.54 2,597 0.04 4.79 1.07 M 277.12 M 0.41 0.78 3.25 5.31 1.5 M 980.42 K 1.53 -5.69 M
1441 1397/02/15 2,580 2,600 2,560 2,600 1.4 2,596 1.25 1.56 1.49 M 387.94 M 0.64 1.15 3.56 30.2 1.38 M 6.17 M -4.46 -103.34 M
1442 1397/02/11 2,526 2,580 2,526 2,580 0.66 2,564 0.04 2.14 130.8 K 33.62 M 0.03 0.09 100.0 61.89 16.81 M 2.6 M 6.46 12.82 M
1443 1397/02/10 2,599 2,599 2,541 2,551 -0.51 2,563 -0.04 2.28 68.82 K 17.61 M 0.02 0.05 34.49 81.02 1.52 M 2.85 M -1.88 -8.19 M
1444 1397/02/09 2,599 2,599 2,535 2,555 -1.69 2,564 -1.35 2.52 526.38 K 134.32 M 0.14 0.3 90.46 4.44 40.5 M 992.92 K 40.79 115.55 M
1445 1397/02/08 2,599 2,600 2,501 2,600 -0.8 2,599 -0.84 3.96 10.85 M 2.82 B 7.2 8.99 0.74 1.04 1.9 M 2.67 M -1.4 -8.43 M
1446 1397/02/05 2,521 2,600 2,521 2,600 -0.95 2,621 -0.15 3.13 79.69 K 20.66 M 0.05 0.05 32.33 62.84 1.11 M 1.18 M -1.06 -6.3 M
1447 1397/02/04 2,599 2,630 2,553 2,553 -1.54 2,625 1.23 3.02 7.27 M 1.91 B 128.98 5.6 1.51 16.78 4.12 M 20.01 M -4.86 -291.32 M
1448 1397/02/03 2,507 2,600 2,507 2,550 -1.77 2,593 -0.12 3.71 31.0 K 7.81 M 0.46 0.02 32.42 96.67 506.6 K 1.51 M -2.98 -5.02 M
1449 1397/02/02 2,580 2,580 2,500 2,550 -2.41 2,596 -0.65 3.2 117.75 K 29.57 M 0.79 0.09 80.63 21.28 2.98 M 898.79 K 3.32 17.55 M
1450 1397/02/01 2,610 2,620 2,530 2,530 -3.21 2,613 -0.04 3.56 39.38 K 10.19 M 0.26 0.03 100.0 87.19 1.13 M 2.22 M -1.96 1.31 M
1451 1397/01/29 2,562 2,573 2,561 2,573 -1.68 2,614 -0.11 0.47 50.72 K 13.03 M 0.34 0.04 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1452 1397/01/28 2,561 2,638 2,561 2,638 0.8 2,617 0.0 3.01 43.05 K 11.3 M 0.11 0.03 100.0 76.99 3.77 M 1.24 M 3.03 2.6 M
1453 1397/01/27 2,624 2,649 2,552 2,561 -2.4 2,617 -0.27 3.8 87.68 K 22.51 M 0.11 0.06 91.73 91.79 2.29 M 2.58 M -1.13 -13.63 K
1454 1397/01/26 2,547 2,660 2,547 2,660 2.74 2,624 1.35 4.44 521.61 K 137.58 M 0.44 0.37 0.85 100.0 586.83 K 8.6 M -14.65 -136.4 M
1455 1397/01/22 2,550 2,550 2,510 2,548 -1.77 2,589 -0.19 1.59 55.91 K 14.18 M 0.05 0.04 69.54 82.38 758.37 K 1.67 M -2.2 -1.82 M
1456 1397/01/21 2,501 2,647 2,501 2,570 -0.96 2,594 -0.04 5.84 31.38 K 8.05 M 0.03 0.02 100.0 68.03 804.85 K 547.55 K 1.47 2.57 M
1457 1397/01/20 2,640 2,659 2,503 2,503 -4.25 2,595 -0.73 6.23 1.18 M 305.66 M 0.64 0.79 4.62 52.38 2.02 M 16.01 M -7.94 -145.97 M
1458 1397/01/19 2,650 2,680 2,588 2,600 -2.44 2,614 -1.91 3.55 2.05 M 536.62 M 1.43 1.41 1.41 32.52 1.08 M 24.93 M -23.1 -166.94 M
1459 1397/01/18 2,689 2,698 2,588 2,670 -0.67 2,665 -0.86 4.25 2.67 M 712.3 M 1.35 1.97 4.38 5.16 2.6 M 4.59 M -1.77 -5.55 M
1460 1397/01/15 2,719 2,719 2,567 2,567 -4.86 2,688 -0.37 5.92 110.44 K 29.09 M 0.06 0.08 100.0 44.78 1.62 M 4.34 M -2.69 16.06 M
1461 1397/01/14 2,697 2,708 2,681 2,706 0.33 2,698 0.04 1.01 70.1 K 18.96 M 0.02 0.05 100.0 92.29 3.16 M 2.92 M 1.08 1.46 M
1462 1397/01/08 2,670 2,700 2,670 2,700 0.11 2,697 0.0 1.12 4.3 M 1.16 B 1.47 3.45 0.27 1.08 1.56 M 2.51 M -1.61 -9.44 M
1463 1397/01/07 2,730 2,730 2,650 2,650 -1.74 2,697 0.0 3.02 5.24 K 1.4 M 0.0 0.0 80.48 100.0 281.36 K 699.22 K -2.49 -273.0 K
1464 1397/01/06 2,665 2,729 2,665 2,729 1.19 2,697 0.0 2.4 5.4 M 1.46 B 2.55 5.45 0.69 0.87 2.0 M 1.59 M 1.26 -2.72 M
1465 1397/01/05 2,650 2,720 2,650 2,720 0.85 2,697 0.0 2.64 8.05 K 2.17 M 0.0 0.01 29.15 100.0 316.94 K 362.38 K -1.14 -1.54 M
1466 1396/12/28 2,700 2,728 2,697 2,700 0.11 2,697 0.0 1.15 8.16 M 2.2 B 15.21 12.22 5.48 0.05 20.11 M 269.67 K 74.59 119.61 M
1467 1396/12/27 2,698 2,700 2,655 2,700 0.07 2,697 -0.04 1.69 1.04 M 280.87 M 3.08 1.66 0.19 20.83 179.63 K 19.5 M -108.54 -57.95 M
1468 1396/12/26 2,655 2,709 2,650 2,700 0.07 2,698 0.0 2.23 182.44 K 49.21 M 0.36 0.28 6.12 49.9 752.77 K 1.89 M -2.51 -21.54 M
1469 1396/12/23 2,680 2,710 2,669 2,699 -0.74 2,698 -0.77 1.54 1.2 M 325.1 M 3.68 1.99 2.28 32.23 1.48 M 7.48 M -5.04 -97.36 M
1470 1396/12/22 2,698 2,719 2,696 2,700 -0.84 2,719 -0.15 0.85 125.42 K 33.85 M 0.25 0.21 8.37 66.21 708.5 K 2.24 M -3.16 -19.58 M
1471 1396/12/21 2,690 2,690 2,611 2,611 -4.57 2,723 -0.48 3.03 128.79 K 34.31 M 0.26 0.21 100.0 100.0 3.81 M 4.29 M -1.12 0.0
1472 1396/12/20 2,650 2,738 2,650 2,729 -0.33 2,736 -0.07 3.32 48.84 K 13.2 M 0.06 0.07 35.95 86.06 1.19 M 1.89 M -1.6 -6.61 M
1473 1396/12/19 2,710 2,760 2,650 2,720 0.78 2,738 1.44 4.15 1.01 M 277.65 M 1.09 1.58 1.08 31.13 272.25 K 3.32 M -12.21 -83.43 M
1474 1396/12/16 2,651 2,700 2,650 2,652 -1.78 2,699 -0.04 1.89 320.47 K 86.43 M 0.32 0.48 5.06 27.66 728.44 K 2.39 M -3.28 -19.54 M
1475 1396/12/15 2,700 2,710 2,661 2,700 -1.14 2,700 -1.14 1.84 1.03 M 277.44 M 0.91 1.65 0.76 11.2 527.12 K 1.94 M -3.68 -28.96 M
1476 1396/12/14 2,718 2,718 2,669 2,699 -1.39 2,731 -0.22 1.84 101.09 K 27.2 M 0.09 0.16 10.22 100.0 463.4 K 2.72 M -5.87 -24.42 M
1477 1396/12/13 2,725 2,765 2,695 2,717 0.89 2,737 1.63 2.6 1.75 M 480.05 M 2.0 3.24 0.87 9.92 693.66 K 2.38 M -3.43 -43.45 M
1478 1396/12/12 2,729 2,729 2,670 2,700 0.26 2,693 0.0 2.21 1.46 M 392.17 M 2.33 3.05 10.03 48.53 5.62 M 6.34 M -1.13 -150.98 M
1479 1396/12/09 2,735 2,735 2,680 2,688 -0.07 2,693 0.11 2.05 726.55 K 195.65 M 1.44 1.62 10.73 43.98 3.0 M 7.82 M -2.61 -65.05 M
1480 1396/12/08 2,588 2,717 2,588 2,700 4.33 2,690 3.94 4.98 1.64 M 440.33 M 3.39 1.81 7.92 26.89 3.49 M 3.7 M -1.06 -83.55 M
1481 1396/12/07 2,617 2,617 2,560 2,570 -1.49 2,588 -0.8 2.23 356.23 K 91.46 M 0.8 0.39 33.49 51.93 2.19 M 4.75 M -2.17 -16.87 M
1482 1396/12/06 2,619 2,619 2,551 2,572 -1.94 2,609 -0.53 2.67 208.79 K 53.76 M 0.46 0.22 62.13 92.36 2.23 M 8.28 M -3.72 -16.25 M
1483 1396/12/05 2,614 2,639 2,575 2,589 -1.6 2,623 -0.3 2.49 196.83 K 51.23 M 0.34 0.21 100.0 45.24 2.33 M 4.64 M -1.99 28.05 M
1484 1396/12/02 2,630 2,698 2,620 2,650 0.8 2,631 0.08 2.98 119.11 K 31.44 M 0.21 0.12 13.52 25.76 708.39 K 1.16 M -1.63 -3.85 M
1485 1396/11/30 2,630 2,644 2,605 2,605 -1.51 2,629 -0.6 1.5 1.53 M 403.16 M 4.93 1.66 23.02 20.64 8.44 M 11.89 M -1.41 9.6 M
1486 1396/11/29 2,650 2,670 2,590 2,623 -0.94 2,645 -0.11 3.09 174.65 K 46.06 M 0.5 0.19 47.19 40.15 1.67 M 2.31 M -1.38 3.24 M
1487 1396/11/28 2,720 2,720 2,615 2,615 -1.47 2,648 -0.23 4.02 229.75 K 60.51 M 0.44 0.24 99.1 95.81 2.73 M 5.8 M -2.13 1.99 M
1488 1396/11/25 2,642 2,685 2,633 2,633 -1.57 2,654 -0.79 1.97 820.74 K 217.86 M 1.87 0.89 81.34 25.92 6.11 M 4.71 M 1.3 120.73 M
1489 1396/11/24 2,758 2,758 2,652 2,698 0.86 2,675 0.0 4.0 112.83 K 30.15 M 0.2 0.12 99.09 11.66 3.32 M 585.82 K 5.67 26.36 M
1490 1396/11/23 2,730 2,735 2,641 2,699 1.12 2,675 0.22 3.56 219.06 K 58.92 M 0.39 0.23 41.0 100.0 1.61 M 3.68 M -2.29 -34.76 M
1491 1396/11/21 2,650 2,737 2,648 2,648 -0.79 2,669 0.0 3.36 377.88 K 100.83 M 0.77 0.39 33.64 1.32 3.08 M 664.47 K 4.64 32.59 M
1492 1396/11/18 2,700 2,700 2,652 2,698 -0.18 2,669 -1.26 1.81 1.05 M 280.96 M 3.29 1.13 78.24 9.24 9.16 M 2.6 M 3.53 193.85 M
1493 1396/11/17 2,733 2,733 2,661 2,685 -0.81 2,703 -0.15 2.71 438.06 K 118.32 M 1.63 0.47 34.92 19.77 2.58 M 1.67 M 1.55 17.93 M
1494 1396/11/16 2,770 2,770 2,704 2,707 -1.92 2,707 -1.92 2.44 784.95 K 212.5 M 5.44 0.86 56.81 49.08 6.35 M 8.69 M -1.37 16.44 M
1495 1396/11/15 2,749 2,777 2,704 2,707 -2.42 2,760 -0.5 2.7 151.37 K 40.98 M 0.07 0.17 7.73 100.0 396.24 K 3.73 M -9.4 -37.81 M
1496 1396/11/14 2,779 2,779 2,721 2,724 -1.87 2,774 -0.07 2.13 32.99 K 9.04 M 0.01 0.04 93.88 100.0 1.06 M 1.13 M -1.07 -552.8 K
1497 1396/11/11 2,770 2,779 2,733 2,751 -1.19 2,776 -0.29 1.68 194.02 K 53.42 M 0.08 0.21 99.48 74.26 5.91 M 3.97 M 1.49 13.47 M
1498 1396/11/10 2,798 2,798 2,750 2,760 -1.22 2,784 -0.36 1.75 179.61 K 49.45 M 0.07 0.19 99.43 100.0 7.02 M 3.53 M 1.99 -279.8 K
1499 1396/11/09 2,825 2,825 2,766 2,766 -1.21 2,794 -0.21 2.13 163.71 K 45.37 M 0.06 0.17 84.11 100.0 2.94 M 4.12 M -1.41 -7.21 M
1500 1396/11/04 2,800 2,822 2,780 2,799 1.82 2,800 1.86 1.51 10.75 M 3.01 B 19.16 22.95 6.91 2.03 6.3 M 2.45 M 2.57 146.69 M
1501 1396/11/03 2,750 2,800 2,700 2,770 2.44 2,749 1.66 3.7 373.96 K 104.35 M 0.64 0.82 100.0 73.17 10.43 M 3.05 M 3.42 28.0 M
1502 1396/11/02 2,720 2,750 2,662 2,700 -1.32 2,704 -1.17 3.31 1.02 M 276.18 M 2.08 2.21 30.59 66.13 2.82 M 8.7 M -3.09 -98.14 M
1503 1396/11/01 2,720 2,798 2,720 2,750 1.18 2,736 0.66 2.87 297.83 K 82.28 M 0.65 0.49 99.66 77.54 6.83 M 5.32 M 1.29 18.2 M
1504 1396/10/30 2,711 2,793 2,711 2,721 0.41 2,718 0.3 3.02 160.98 K 44.22 M 0.38 0.25 36.98 55.58 1.82 M 1.76 M 1.04 -8.22 M
1505 1396/10/27 2,720 2,740 2,677 2,740 1.56 2,710 0.44 2.35 949.96 K 257.46 M 2.67 1.22 81.88 24.07 11.71 M 4.43 M 2.65 148.84 M
1506 1396/10/26 2,661 2,710 2,660 2,710 0.59 2,698 0.15 1.88 511.46 K 138.05 M 1.03 0.58 64.91 16.11 12.8 M 1.59 M 8.06 67.37 M
1507 1396/10/25 2,768 2,768 2,648 2,664 -1.84 2,694 -0.74 4.53 529.26 K 142.17 M 1.28 0.6 78.93 96.32 4.49 M 15.22 M -3.39 -24.72 M
1508 1396/10/24 2,787 2,787 2,706 2,707 -0.22 2,714 0.04 2.99 122.6 K 33.32 M 0.24 0.13 100.0 87.17 2.08 M 4.15 M -1.99 4.27 M
1509 1396/10/23 2,830 2,830 2,761 2,761 1.84 2,713 0.07 2.5 21.28 K 5.89 M 0.04 0.02 100.0 86.47 1.18 M 2.55 M -2.16 797.37 K
1510 1396/10/20 2,750 2,778 2,700 2,740 1.11 2,711 0.04 2.89 595.19 K 161.4 M 1.31 0.59 28.76 10.15 5.8 M 2.73 M 2.12 30.04 M
1511 1396/10/19 2,704 2,750 2,700 2,702 -1.92 2,710 -1.63 1.85 1.2 M 326.45 M 5.15 0.81 83.4 46.23 14.33 M 12.58 M 1.14 121.33 M
1512 1396/10/18 2,860 2,860 2,753 2,760 0.25 2,755 0.07 3.89 124.61 K 34.48 M 0.43 0.08 98.37 10.51 3.08 M 905.55 K 3.4 30.29 M
1513 1396/10/17 2,745 2,880 2,691 2,860 4.19 2,753 0.29 7.02 593.93 K 163.64 M 2.27 0.4 12.96 48.21 2.65 M 3.43 M -1.29 -57.67 M
1514 1396/10/16 2,730 2,789 2,730 2,777 1.2 2,745 0.04 2.16 337.91 K 92.83 M 0.89 0.23 85.27 19.06 11.31 M 2.53 M 4.47 61.46 M
1515 1396/10/13 2,794 2,794 2,794 2,794 1.86 2,744 0.04 0.0 9.0 K 2.51 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1516 1396/10/12 2,797 2,797 2,708 2,741 -0.15 2,743 -0.07 3.29 103.42 K 28.27 M 0.2 0.07 91.22 40.76 6.45 M 2.3 M 2.8 14.26 M
1517 1396/10/11 2,734 2,798 2,733 2,790 2.88 2,745 1.22 2.38 394.03 K 109.25 M 0.6 0.26 59.09 64.88 8.07 M 7.09 M 1.14 -6.33 M
1518 1396/10/10 2,730 2,798 2,680 2,750 0.73 2,712 -0.66 4.4 464.73 K 125.54 M 0.38 0.29 26.87 100.0 3.37 M 3.3 M 1.02 -91.81 M
1519 1396/10/09 2,707 2,848 2,688 2,765 -2.09 2,730 -3.33 5.95 934.2 K 255.05 M 0.81 0.59 55.42 100.0 6.42 M 19.62 M -3.05 -113.71 M
1520 1396/10/06 2,805 2,880 2,779 2,779 -4.99 2,824 -3.45 3.63 615.02 K 172.65 M 0.34 0.39 25.81 35.57 3.43 M 5.12 M -1.49 -16.86 M
1521 1396/10/05 2,969 2,969 2,810 2,824 -3.75 2,925 -0.31 5.66 118.96 K 34.26 M 0.05 0.07 99.13 99.13 2.0 M 3.4 M -1.7 0.0
1522 1396/10/04 2,956 2,994 2,856 2,947 0.51 2,934 0.07 4.83 1.16 M 339.81 M 0.53 0.71 15.75 28.21 2.33 M 3.55 M -1.53 -42.33 M
1523 1396/10/03 2,935 2,970 2,905 2,957 2.21 2,932 1.35 2.24 3.31 M 969.83 M 1.93 2.16 15.52 19.67 7.17 M 4.44 M 1.61 -40.33 M
1524 1396/10/02 2,861 2,930 2,823 2,905 1.57 2,893 1.15 3.79 565.05 K 164.01 M 0.34 0.37 57.25 100.0 3.03 M 8.2 M -2.71 -70.12 M
1525 1396/09/29 2,829 2,912 2,829 2,860 0.39 2,860 0.39 2.93 3.84 M 1.1 B 3.06 2.82 67.33 20.1 33.64 M 7.13 M 4.72 519.22 M
1526 1396/09/28 2,805 2,869 2,801 2,868 1.81 2,849 1.14 2.43 2.55 M 726.31 M 0.86 2.04 98.41 13.51 47.65 M 3.63 M 13.11 616.69 M
1527 1396/09/27 2,770 2,870 2,760 2,860 0.03 2,817 -1.47 3.99 601.12 K 168.85 M 0.21 0.47 27.91 38.57 3.14 M 2.96 M 1.06 -18.0 M
1528 1396/09/26 2,723 2,880 2,723 2,800 -0.36 2,859 1.74 5.77 1.03 M 294.72 M 0.37 0.82 29.26 48.5 4.31 M 4.76 M -1.11 -56.71 M
1529 1396/09/25 2,711 2,880 2,711 2,803 -0.14 2,810 0.11 6.23 258.8 K 72.83 M 0.09 0.2 85.11 59.97 4.77 M 2.08 M 2.29 18.31 M
1530 1396/09/22 2,730 2,880 2,730 2,880 2.97 2,807 0.36 5.49 1.83 M 514.96 M 0.74 0.91 72.63 58.75 15.58 M 7.38 M 2.11 71.48 M
1531 1396/09/21 2,722 2,800 2,722 2,800 2.0 2,797 1.89 2.87 11.05 M 3.09 B 28.46 7.34 11.59 6.13 25.58 M 7.01 M 3.65 168.79 M
1532 1396/09/20 2,710 2,800 2,710 2,750 -0.15 2,745 -0.33 3.32 433.36 K 118.71 M 1.11 0.28 64.02 85.34 6.33 M 4.4 M 1.44 -25.31 M
1533 1396/09/19 2,730 2,790 2,710 2,782 1.16 2,754 0.15 2.95 247.81 K 68.46 M 0.34 0.15 69.76 92.55 5.97 M 3.17 M 1.88 -15.6 M
1534 1396/09/18 2,770 2,770 2,711 2,750 0.04 2,750 0.04 2.18 485.15 K 133.45 M 0.64 0.3 78.55 36.11 8.06 M 3.01 M 2.68 56.63 M
1535 1396/09/14 2,775 2,795 2,730 2,776 1.06 2,749 0.07 2.38 221.8 K 61.05 M 0.28 0.14 18.13 100.0 2.21 M 2.11 M 1.05 -49.98 M
1536 1396/09/13 2,750 2,750 2,710 2,750 0.07 2,747 -0.04 1.48 552.31 K 151.73 M 0.61 0.34 5.52 81.88 1.67 M 8.28 M -4.95 -115.85 M
1537 1396/09/12 2,750 2,760 2,737 2,750 0.18 2,748 0.11 0.84 446.79 K 122.89 M 0.43 0.28 17.81 10.45 7.3 M 1.28 M 5.68 9.05 M
1538 1396/09/11 2,657 2,750 2,656 2,750 1.18 2,745 0.99 3.54 1.94 M 533.51 M 2.12 1.29 1.25 55.71 513.76 K 8.74 M -17.02 -290.55 M
1539 1396/09/08 2,670 2,750 2,650 2,655 -3.73 2,718 -1.45 3.77 615.78 K 166.93 M 0.64 0.41 31.23 67.77 3.72 M 6.65 M -1.79 -60.99 M
1540 1396/09/07 2,810 2,810 2,715 2,720 -2.68 2,758 -1.32 3.5 393.13 K 107.18 M 0.43 0.26 41.03 74.51 2.75 M 6.14 M -2.23 -35.88 M
1541 1396/09/05 2,800 2,839 2,756 2,770 -1.25 2,795 -0.36 3.01 1.13 M 316.23 M 1.52 0.68 55.7 93.46 9.27 M 8.96 M 1.04 -119.41 M
1542 1396/09/04 2,780 2,845 2,740 2,810 3.46 2,805 3.28 3.83 1.07 M 299.36 M 1.41 0.62 29.77 38.03 3.87 M 2.47 M 1.57 -24.71 M
1543 1396/09/01 2,690 2,790 2,682 2,788 4.38 2,716 1.68 4.03 1.38 M 374.19 M 2.32 0.82 54.44 64.96 13.58 M 4.77 M 2.85 -39.35 M
1544 1396/08/30 2,680 2,680 2,613 2,679 0.56 2,671 0.26 2.56 856.96 K 228.89 M 1.38 0.52 8.96 76.57 1.71 M 5.65 M -3.31 -154.74 M
1545 1396/08/29 2,700 2,700 2,614 2,670 0.11 2,664 -0.11 3.29 175.08 K 46.46 M 0.04 0.1 13.13 100.0 762.38 K 3.1 M -4.06 -40.36 M
1546 1396/08/27 2,700 2,704 2,639 2,643 -0.68 2,667 0.23 2.46 246.58 K 66.03 M 0.06 0.14 53.42 100.0 3.53 M 2.54 M 1.39 -30.76 M
1547 1396/08/24 2,586 2,720 2,580 2,680 0.71 2,661 0.0 5.43 1.13 M 301.37 M 0.28 0.68 37.25 89.76 8.02 M 5.2 M 1.54 -158.24 M
1548 1396/08/23 2,685 2,685 2,615 2,643 -0.86 2,661 -0.19 2.68 561.17 K 149.25 M 0.13 0.34 45.41 83.03 3.57 M 3.26 M 1.09 -56.14 M
1549 1396/08/22 2,698 2,700 2,612 2,656 -0.08 2,666 0.3 3.37 981.2 K 261.63 M 0.24 0.61 72.12 90.96 4.72 M 2.56 M 1.84 -49.29 M
1550 1396/08/21 2,658 2,658 2,630 2,658 4.98 2,658 4.98 1.06 16.59 M 4.41 B 20.81 20.75 57.99 16.26 15.13 M 5.88 M 2.57 1.84 B
1551 1396/08/20 2,549 2,549 2,549 2,549 4.98 2,532 4.28 0.0 619.76 K 157.98 M 0.75 0.79 96.12 19.32 25.31 M 1.09 M 23.21 121.33 M
1552 1396/08/17 2,365 2,459 2,355 2,450 2.17 2,428 1.25 4.42 1.58 M 383.58 M 3.0 2.23 48.47 70.95 11.62 M 7.36 M 1.58 -86.25 M
1553 1396/08/16 2,400 2,401 2,365 2,400 0.71 2,398 0.63 1.52 1.23 M 294.75 M 3.68 1.89 37.77 16.76 12.37 M 2.74 M 4.51 61.92 M
1554 1396/08/15 2,357 2,400 2,357 2,400 0.84 2,383 0.13 1.82 368.04 K 87.79 M 0.96 0.56 14.74 65.12 1.44 M 2.86 M -1.99 -44.23 M
1555 1396/08/14 2,395 2,395 2,355 2,359 -1.09 2,380 -0.21 1.7 190.53 K 45.09 M 0.35 0.26 89.02 100.0 3.35 M 2.51 M 1.34 -4.95 M
1556 1396/08/13 2,360 2,401 2,342 2,400 1.61 2,385 0.97 2.52 772.82 K 184.3 M 0.68 1.12 36.5 72.34 3.54 M 3.7 M -1.05 -66.06 M
1557 1396/08/10 2,399 2,399 2,361 2,367 0.25 2,362 0.04 1.61 75.5 K 17.87 M 0.05 0.11 12.24 98.54 546.63 K 1.6 M -2.93 -15.42 M
1558 1396/08/09 2,400 2,400 2,351 2,358 -0.17 2,361 -0.04 2.08 261.27 K 61.67 M 0.16 0.37 31.12 100.0 1.48 M 3.25 M -2.2 -42.48 M
1559 1396/08/08 2,310 2,400 2,310 2,400 2.48 2,362 0.85 3.9 615.46 K 145.6 M 0.4 0.9 19.14 90.11 2.14 M 3.86 M -1.8 -103.32 M
1560 1396/08/07 2,371 2,371 2,303 2,368 -2.31 2,342 -3.38 2.95 973.32 K 227.97 M 0.63 1.5 37.62 48.47 2.32 M 3.16 M -1.36 -24.73 M
1561 1396/08/06 2,430 2,430 2,361 2,370 2.38 2,424 4.71 2.92 3.74 M 905.78 M 4.29 7.75 42.77 39.98 4.12 M 3.94 M 1.05 25.33 M
1562 1396/08/03 2,198 2,323 2,198 2,323 4.97 2,315 4.61 5.69 2.17 M 503.11 M 4.35 5.73 75.81 86.25 19.07 M 8.51 M 2.24 -52.54 M
1563 1396/08/02 2,227 2,245 2,191 2,200 -0.54 2,213 0.05 2.46 518.31 K 114.69 M 1.22 1.46 57.73 97.08 3.89 M 5.3 M -1.36 -45.13 M
1564 1396/08/01 2,225 2,229 2,193 2,200 -0.81 2,212 -0.27 1.64 310.97 K 68.52 M 0.7 0.87 54.2 56.14 1.69 M 2.75 M -1.63 -1.33 M
1565 1396/07/30 2,202 2,237 2,202 2,237 1.73 2,218 0.86 1.59 962.61 K 213.53 M 3.01 2.96 66.65 88.53 3.56 M 9.45 M -2.66 -46.73 M
1566 1396/07/29 2,180 2,220 2,161 2,201 0.23 2,199 0.14 2.73 391.49 K 86.16 M 1.31 1.27 61.98 100.0 1.98 M 3.59 M -1.82 -32.76 M
1567 1396/07/26 2,170 2,200 2,170 2,183 -0.55 2,196 0.05 1.38 313.47 K 68.9 M 1.21 1.03 33.03 84.03 7.59 M 2.9 M 2.62 -35.14 M
1568 1396/07/25 2,191 2,195 2,180 2,181 -0.68 2,195 -0.05 0.69 153.08 K 33.53 M 0.66 0.47 3.04 10.68 203.84 K 716.26 K -3.51 -2.56 M
1569 1396/07/24 2,190 2,225 2,181 2,181 -0.41 2,196 0.27 2.02 394.72 K 86.88 M 1.41 1.19 40.57 99.99 2.52 M 4.57 M -1.82 -51.63 M
1570 1396/07/23 2,163 2,202 2,155 2,200 0.69 2,190 0.23 2.18 348.89 K 76.6 M 0.72 1.08 25.28 100.0 2.42 M 5.47 M -2.26 -57.24 M
1571 1396/07/22 2,180 2,219 2,170 2,179 -0.18 2,185 0.09 2.26 284.78 K 62.33 M 0.62 0.84 23.31 100.0 854.76 K 5.19 M -6.08 -47.8 M
1572 1396/07/19 2,170 2,202 2,170 2,185 0.23 2,183 0.14 1.47 109.47 K 24.07 M 0.21 0.33 7.14 100.0 286.57 K 2.41 M -8.4 -22.35 M
1573 1396/07/18 2,199 2,223 2,160 2,171 -0.41 2,180 0.0 2.92 26.57 K 5.81 M 0.05 0.08 65.25 100.0 632.33 K 528.62 K 1.2 -2.02 M
1574 1396/07/17 2,220 2,225 2,140 2,140 0.09 2,180 1.96 3.97 629.97 K 137.72 M 1.32 2.01 24.59 52.89 1.69 M 3.83 M -2.26 -38.97 M
1575 1396/07/16 2,212 2,233 2,115 2,233 0.31 2,138 -3.95 5.58 1.38 M 295.75 M 5.43 5.4 13.15 100.0 2.59 M 19.72 M -7.61 -256.87 M
1576 1396/07/15 2,221 2,230 2,213 2,213 -0.63 2,226 -0.04 0.77 134.13 K 29.79 M 0.45 0.51 12.4 66.46 1.85 M 1.8 M 1.03 -16.1 M
1577 1396/07/12 2,212 2,268 2,212 2,268 2.67 2,227 0.81 2.53 491.5 K 109.87 M 2.18 2.01 33.67 64.26 2.64 M 3.07 M -1.16 -33.62 M
1578 1396/07/11 2,210 2,240 2,200 2,220 0.73 2,209 0.23 1.82 291.22 K 64.55 M 1.65 1.2 37.46 100.0 4.84 M 2.15 M 2.25 -40.37 M
1579 1396/07/10 2,239 2,240 2,180 2,202 -0.09 2,204 0.0 2.75 89.01 K 19.6 M 0.4 0.32 78.55 100.0 1.4 M 1.51 M -1.08 -4.2 M
1580 1396/07/05 2,180 2,240 2,180 2,230 1.92 2,204 0.73 2.75 267.85 K 59.74 M 1.13 0.84 22.26 100.0 1.21 M 2.39 M -1.98 -46.44 M
1581 1396/07/04 2,194 2,228 2,156 2,226 1.64 2,188 -0.09 3.34 366.31 K 80.08 M 2.03 1.19 61.37 59.21 1.37 M 3.16 M -2.32 1.73 M
1582 1396/07/03 2,161 2,240 2,161 2,193 0.18 2,190 0.05 3.66 115.06 K 25.25 M 0.58 0.36 100.0 100.0 1.8 M 1.68 M 1.07 0.0
1583 1396/07/02 2,162 2,239 2,162 2,187 -0.09 2,189 0.0 3.56 45.18 K 9.91 M 0.15 0.14 100.0 97.82 990.52 K 968.9 K 1.02 216.2 K
1584 1396/07/01 2,181 2,239 2,153 2,210 0.68 2,189 -0.27 3.99 314.72 K 68.64 M 0.9 0.93 100.0 100.0 2.45 M 5.28 M -2.15 0.0
1585 1396/06/29 2,186 2,240 2,178 2,180 -0.55 2,195 0.14 2.85 347.76 K 76.46 M 1.1 1.04 100.0 100.0 2.39 M 6.37 M -2.67 0.0
1586 1396/06/28 2,277 2,277 2,163 2,181 -0.5 2,192 0.0 5.27 79.18 K 17.39 M 0.19 0.22 100.0 100.0 1.16 M 1.09 M 1.07 0.0
1587 1396/06/27 2,150 2,210 2,150 2,173 -1.09 2,192 -0.23 2.79 205.01 K 44.7 M 0.53 0.58 98.96 46.36 2.01 M 1.73 M 1.16 23.51 M
1588 1396/06/26 2,275 2,275 2,123 2,123 -4.97 2,197 -1.66 7.16 567.65 K 124.16 M 1.88 1.57 47.53 99.92 1.64 M 12.41 M -7.57 -65.05 M
1589 1396/06/25 2,178 2,250 2,178 2,250 1.44 2,234 0.72 3.31 541.26 K 121.19 M 2.59 1.56 50.01 87.38 7.58 M 7.56 M -1.0 -45.29 M
1590 1396/06/22 2,170 2,201 2,170 2,190 -1.62 2,218 -0.36 1.43 182.81 K 40.12 M 0.84 0.54 72.5 100.0 1.94 M 1.43 M 1.35 -11.03 M
1591 1396/06/21 2,231 2,275 2,200 2,204 -3.12 2,226 -2.15 3.41 582.44 K 128.99 M 3.9 1.7 42.43 97.41 2.61 M 5.24 M -2.01 -70.91 M
1592 1396/06/20 2,297 2,297 2,223 2,250 -1.27 2,275 -0.18 3.33 67.04 K 15.01 M 0.41 0.18 49.05 68.41 736.11 K 1.47 M -1.99 -2.9 M
1593 1396/06/19 2,250 2,270 2,250 2,270 -0.7 2,279 -0.31 0.89 138.78 K 31.26 M 0.73 0.37 59.62 44.73 2.33 M 2.8 M -1.2 4.65 M
1594 1396/06/15 2,290 2,300 2,260 2,275 -0.52 2,286 -0.04 1.77 72.74 K 16.58 M 0.23 0.18 39.81 100.0 1.65 M 1.38 M 1.19 -9.98 M
1595 1396/06/14 2,295 2,300 2,290 2,300 0.74 2,287 0.18 0.44 224.33 K 51.47 M 0.44 0.48 18.73 55.31 3.21 M 2.85 M 1.13 -18.82 M
1596 1396/06/13 2,255 2,300 2,240 2,299 0.48 2,283 -0.22 2.68 242.94 K 55.21 M 0.5 0.51 55.91 100.0 2.37 M 3.25 M -1.37 -24.34 M
1597 1396/06/12 2,254 2,290 2,254 2,288 -0.13 2,288 -0.13 1.6 146.37 K 33.33 M 0.28 0.3 23.71 100.0 658.58 K 1.51 M -2.3 -25.43 M
1598 1396/06/11 2,250 2,299 2,250 2,299 -0.04 2,291 -0.39 2.18 264.56 K 60.21 M 0.52 0.53 61.87 41.72 4.14 M 4.19 M 0.99 12.14 M
1599 1396/06/08 2,270 2,332 2,254 2,266 0.53 2,300 2.04 3.46 713.57 K 164.14 M 1.5 1.51 43.7 71.71 4.22 M 5.12 M -1.21 -45.97 M
1600 1396/06/07 2,333 2,338 2,222 2,249 -2.09 2,254 -1.87 5.22 1.17 M 263.48 M 3.92 2.55 23.86 95.34 1.75 M 19.32 M -11.07 -188.35 M
1601 1396/06/06 2,281 2,336 2,280 2,334 1.57 2,297 -0.04 2.46 158.81 K 36.43 M 0.42 0.34 83.79 55.89 2.54 M 1.85 M 1.37 10.16 M
1602 1396/06/05 2,263 2,334 2,262 2,295 -0.13 2,298 0.0 3.18 328.43 K 75.44 M 0.96 0.65 69.58 72.62 5.25 M 5.48 M -1.04 -2.29 M
1603 1396/06/04 2,315 2,338 2,270 2,270 -1.18 2,298 0.04 3.0 170.23 K 39.16 M 0.38 0.31 100.0 61.82 2.3 M 1.73 M 1.33 14.95 M
1604 1396/06/01 2,231 2,348 2,231 2,315 2.12 2,297 1.32 5.24 549.05 K 126.61 M 1.43 0.89 12.17 81.72 1.4 M 4.7 M -3.36 -88.07 M
1605 1396/05/31 2,240 2,300 2,240 2,256 -0.04 2,267 0.44 2.68 285.37 K 65.12 M 0.84 0.37 26.43 100.0 1.32 M 3.26 M -2.46 -47.91 M
1606 1396/05/30 2,241 2,270 2,241 2,259 -0.35 2,257 -0.44 1.29 573.8 K 129.39 M 1.63 0.7 18.44 100.0 1.49 M 12.94 M -8.67 -105.52 M
1607 1396/05/29 2,265 2,315 2,262 2,299 1.46 2,267 0.04 2.34 128.11 K 29.13 M 0.28 0.15 46.43 100.0 1.69 M 2.08 M -1.23 -15.6 M
1608 1396/05/28 2,220 2,300 2,220 2,260 0.04 2,266 0.31 3.6 685.14 K 155.28 M 1.97 0.83 14.52 77.92 1.5 M 5.04 M -3.35 -98.44 M
1609 1396/05/25 2,230 2,300 2,230 2,259 -0.04 2,259 -0.04 3.14 251.8 K 56.8 M 0.52 0.3 55.5 86.92 1.58 M 2.74 M -1.74 -17.85 M
1610 1396/05/24 2,251 2,251 2,220 2,235 -1.24 2,260 -0.13 1.4 64.37 K 14.37 M 0.09 0.08 86.1 100.0 951.85 K 1.6 M -1.68 -2.0 M
1611 1396/05/23 2,359 2,360 2,251 2,253 -1.87 2,263 -1.44 4.84 627.2 K 141.65 M 0.9 0.77 52.23 16.38 4.11 M 1.78 M 2.3 50.78 M
1612 1396/05/22 2,317 2,358 2,240 2,279 0.0 2,296 0.75 5.27 653.62 K 150.21 M 1.04 0.82 100.0 65.38 2.5 M 6.14 M -2.45 52.01 M
1613 1396/05/21 2,298 2,300 2,230 2,280 0.13 2,279 0.09 3.14 138.21 K 31.62 M 0.2 0.17 23.31 72.49 736.96 K 1.53 M -2.07 -15.55 M
1614 1396/05/18 2,330 2,330 2,238 2,276 -3.35 2,277 -3.31 4.11 931.06 K 212.02 M 1.7 1.12 26.69 62.58 1.41 M 6.03 M -4.26 -76.1 M
1615 1396/05/17 2,351 2,368 2,332 2,350 -0.68 2,355 -0.46 1.54 1.22 M 287.71 M 2.55 1.57 3.41 30.31 1.4 M 6.71 M -4.79 -77.4 M
1616 1396/05/16 2,361 2,374 2,350 2,350 -1.43 2,366 -0.76 1.02 552.33 K 130.36 M 1.31 0.56 10.68 73.79 1.07 M 4.58 M -4.28 -82.27 M
1617 1396/05/15 2,365 2,398 2,362 2,365 -1.34 2,384 -0.54 1.52 309.39 K 73.24 M 0.51 0.31 22.46 17.16 1.37 M 2.09 M -1.53 3.89 M
1618 1396/05/11 2,400 2,405 2,355 2,378 -1.2 2,397 -0.42 2.12 382.81 K 91.41 M 0.55 0.39 26.85 100.0 1.36 M 5.08 M -3.72 -66.86 M
1619 1396/05/10 2,376 2,410 2,375 2,385 -1.28 2,407 -0.37 1.47 270.64 K 64.72 M 0.26 0.27 24.96 100.0 1.24 M 4.62 M -3.72 -48.57 M
1620 1396/05/09 2,403 2,442 2,403 2,438 0.87 2,416 -0.04 1.62 884.41 K 213.67 M 0.58 0.72 8.87 69.83 1.58 M 9.95 M -6.3 -130.27 M
1621 1396/05/08 2,450 2,450 2,400 2,427 0.41 2,417 0.0 2.08 265.47 K 64.14 M 0.15 0.21 38.11 69.75 1.36 M 4.07 M -2.99 -20.29 M
1622 1396/05/07 2,390 2,438 2,388 2,429 0.45 2,417 -0.04 2.09 1.2 M 291.01 M 0.72 0.99 91.75 73.37 9.21 M 5.77 M 1.6 53.5 M
1623 1396/05/04 2,453 2,453 2,398 2,398 -0.79 2,418 0.04 2.29 876.01 K 211.81 M 0.56 0.73 35.12 87.34 3.23 M 8.04 M -2.49 -110.61 M
1624 1396/05/03 2,440 2,469 2,391 2,440 -0.29 2,417 -1.23 3.26 1.99 M 479.86 M 1.59 1.77 21.63 51.7 2.81 M 9.54 M -3.4 -144.25 M
1625 1396/05/02 2,480 2,533 2,400 2,400 4.35 2,447 6.39 5.54 3.28 M 801.73 M 5.41 3.32 31.16 34.79 4.23 M 7.97 M -1.88 -29.09 M
1626 1396/04/20 2,700 2,707 2,684 2,700 -0.59 2,700 -0.59 0.86 1.75 M 471.18 M 5.16 1.85 99.94 37.98 27.7 M 5.42 M 5.11 291.97 M
1627 1396/04/19 2,700 2,746 2,651 2,738 0.96 2,716 0.15 3.58 451.86 K 122.8 M 1.58 0.37 23.67 94.82 1.94 M 6.85 M -3.53 -87.38 M
1628 1396/04/18 2,702 2,730 2,702 2,730 1.15 2,712 0.48 1.04 370.03 K 100.78 M 1.23 0.3 85.96 33.39 8.66 M 2.1 M 4.12 52.98 M
1629 1396/04/17 2,700 2,724 2,691 2,710 0.71 2,699 0.3 1.23 387.15 K 104.74 M 0.81 0.31 23.42 80.86 3.07 M 4.98 M -1.62 -60.16 M
1630 1396/04/14 2,724 2,727 2,690 2,690 0.04 2,691 0.07 1.38 73.84 K 20.02 M 0.14 0.06 62.02 98.18 3.1 M 1.31 M 2.37 -7.24 M
1631 1396/04/13 2,700 2,729 2,681 2,691 0.22 2,689 0.15 1.79 407.47 K 109.67 M 0.29 0.33 55.23 100.0 4.66 M 7.31 M -1.57 -49.1 M
1632 1396/04/12 2,689 2,727 2,676 2,680 -0.26 2,685 -0.07 1.91 187.56 K 50.23 M 0.13 0.15 8.56 100.0 1.43 M 4.19 M -2.92 -45.93 M
1633 1396/04/11 2,690 2,730 2,650 2,730 2.67 2,687 1.05 3.02 445.07 K 120.34 M 0.32 0.34 26.81 88.72 3.23 M 3.24 M -1.0 -74.51 M
1634 1396/04/10 2,692 2,698 2,633 2,657 -1.3 2,659 -1.23 2.47 1.27 M 338.16 M 1.08 0.98 29.42 100.0 9.95 M 56.36 M -5.67 -238.69 M
1635 1396/04/07 2,710 2,710 2,642 2,707 0.63 2,692 0.07 2.57 235.83 K 63.58 M 0.1 0.16 93.29 97.87 11.86 M 5.66 M 2.1 -2.91 M
1636 1396/04/04 2,640 2,710 2,640 2,691 0.49 2,690 0.45 2.65 4.81 M 1.29 B 3.28 3.83 1.29 10.57 2.39 M 7.59 M -3.18 -119.94 M
1637 1396/04/03 2,690 2,701 2,639 2,699 1.28 2,678 0.49 2.35 499.2 K 133.99 M 0.34 0.41 18.63 60.15 2.77 M 4.24 M -1.53 -55.63 M
1638 1396/03/31 2,636 2,661 2,636 2,661 -0.26 2,665 -0.11 0.95 129.1 K 34.22 M 0.08 0.1 44.93 100.0 3.84 M 4.28 M -1.11 -18.85 M
1639 1396/03/30 2,624 2,700 2,624 2,665 0.15 2,668 0.26 2.9 241.94 K 64.85 M 0.15 0.19 43.76 58.37 7.09 M 4.21 M 1.69 -9.47 M
1640 1396/03/29 2,652 2,680 2,652 2,660 -1.77 2,661 -1.74 1.06 5.79 M 1.54 B 10.7 5.69 11.8 4.74 20.19 M 8.11 M 2.49 108.79 M
1641 1396/03/28 2,699 2,733 2,698 2,700 -1.39 2,708 -1.1 1.3 683.11 K 184.84 M 1.17 0.65 7.67 100.0 2.84 M 11.55 M -4.07 -170.65 M
1642 1396/03/27 2,701 2,779 2,701 2,750 0.26 2,738 -0.18 2.89 525.23 K 143.74 M 0.31 0.46 8.43 80.87 1.21 M 5.54 M -4.57 -104.12 M
1643 1396/03/24 2,750 2,790 2,711 2,778 0.8 2,743 -0.47 2.91 462.34 K 126.47 M 0.26 0.39 39.21 100.0 3.54 M 7.44 M -2.1 -76.89 M
1644 1396/03/23 2,747 2,796 2,706 2,757 0.69 2,756 0.66 3.33 450.73 K 124.7 M 0.26 0.37 21.23 88.83 2.41 M 3.08 M -1.28 -84.3 M
1645 1396/03/22 2,780 2,811 2,705 2,706 -2.35 2,738 -1.19 3.92 582.27 K 158.96 M 0.35 0.48 43.52 74.47 4.94 M 4.38 M 1.13 -49.19 M
1646 1396/03/21 2,828 2,830 2,733 2,760 -1.11 2,771 -0.72 3.55 904.48 K 250.66 M 0.58 0.73 48.95 72.82 3.72 M 5.22 M -1.4 -59.84 M
1647 1396/03/20 2,645 2,796 2,645 2,796 4.99 2,791 4.81 5.71 6.03 M 1.68 B 16.13 5.43 41.7 30.89 11.33 M 9.29 M 1.22 182.14 M
1648 1396/03/17 2,700 2,700 2,644 2,695 0.04 2,663 -1.15 2.12 828.09 K 220.55 M 1.47 0.76 67.13 81.97 14.81 M 7.23 M 2.05 -32.74 M
1649 1396/03/16 2,680 2,721 2,676 2,720 1.23 2,694 0.26 1.68 313.74 K 84.78 M 0.46 0.28 54.92 68.04 11.64 M 4.81 M 2.42 -11.12 M
1650 1396/03/13 2,681 2,700 2,656 2,700 0.71 2,687 0.22 1.66 276.95 K 74.68 M 0.22 0.25 100.0 60.35 7.47 M 3.76 M 1.99 29.61 M
1651 1396/03/10 2,655 2,700 2,655 2,688 0.15 2,681 -0.11 1.69 299.09 K 80.07 M 0.21 0.26 55.77 100.0 3.19 M 5.72 M -1.79 -35.42 M
1652 1396/03/09 2,652 2,700 2,650 2,700 0.3 2,684 -0.3 1.89 153.02 K 40.64 M 0.11 0.13 100.0 100.0 5.81 M 3.39 M 1.71 0.0
1653 1396/03/08 2,775 2,775 2,665 2,700 -0.7 2,692 -0.99 4.13 1.78 M 478.73 M 1.4 1.52 63.83 12.2 33.95 M 5.84 M 5.82 247.18 M
1654 1396/03/07 2,795 2,795 2,700 2,705 -3.25 2,719 -2.75 3.52 922.23 K 250.73 M 0.81 0.76 74.27 78.29 10.95 M 9.82 M 1.12 -10.09 M
1655 1396/03/06 2,750 2,818 2,740 2,745 0.22 2,796 2.08 2.85 3.09 M 863.87 M 5.08 2.75 9.61 59.28 4.15 M 11.91 M -2.87 -429.04 M
1656 1396/03/03 2,688 2,770 2,688 2,770 2.78 2,739 1.63 3.05 1.12 M 307.1 M 1.71 1.04 94.84 45.34 22.4 M 2.44 M 9.17 152.03 M
1657 1396/03/02 2,642 2,653 2,642 2,652 -1.74 2,695 -0.15 0.42 66.3 K 17.58 M 0.06 0.06 100.0 100.0 3.52 M 2.2 M 1.6 0.0
1658 1396/03/01 2,710 2,734 2,680 2,683 -0.19 2,699 0.41 2.01 1.17 M 315.78 M 1.06 1.06 100.0 9.93 17.54 M 2.41 M 7.28 284.44 M
1659 1396/02/31 2,680 2,710 2,665 2,699 0.41 2,688 0.0 1.69 261.7 K 70.37 M 0.2 0.22 61.63 100.0 7.23 M 4.14 M 1.75 -27.0 M
1660 1396/02/30 2,722 2,780 2,652 2,701 1.73 2,688 1.24 4.83 420.95 K 114.11 M 0.32 0.34 84.7 40.33 8.79 M 1.77 M 4.96 50.62 M
1661 1396/02/27 2,600 2,681 2,551 2,610 2.19 2,655 3.95 5.1 1.37 M 363.13 M 1.02 1.1 19.66 59.21 5.49 M 5.0 M 1.1 -143.63 M
1662 1396/02/26 2,571 2,601 2,540 2,600 0.35 2,554 -1.43 2.4 2.51 M 640.68 M 1.64 2.17 24.35 20.59 9.18 M 9.42 M -1.03 24.07 M
1663 1396/02/25 2,600 2,649 2,580 2,608 0.23 2,591 -0.42 2.67 962.62 K 249.45 M 0.67 0.8 94.22 100.0 15.67 M 14.67 M 1.07 -14.42 M
1664 1396/02/24 2,600 2,650 2,570 2,630 1.62 2,602 0.54 3.11 1.31 M 341.0 M 1.02 1.05 65.04 90.9 17.06 M 11.07 M 1.54 -88.19 M
1665 1396/02/23 2,636 2,640 2,560 2,560 -1.58 2,588 -0.5 3.13 510.66 K 131.86 M 0.39 0.39 68.34 90.0 4.29 M 10.79 M -2.51 -28.56 M
1666 1396/02/20 2,600 2,640 2,545 2,620 0.92 2,601 0.19 3.73 1.41 M 365.76 M 1.25 0.96 44.61 85.02 3.47 M 10.37 M -2.99 -147.78 M
1667 1396/02/19 2,620 2,620 2,543 2,600 -1.25 2,596 -1.41 3.03 3.46 M 898.76 M 6.26 2.58 13.39 91.43 4.81 M 54.78 M -11.38 -701.4 M
1668 1396/02/18 2,633 2,640 2,610 2,611 -2.03 2,633 -1.2 1.15 532.91 K 139.71 M 0.63 0.38 100.0 100.0 7.35 M 9.31 M -1.27 0.0
1669 1396/02/17 2,690 2,690 2,626 2,632 -1.5 2,665 -0.26 2.44 522.26 K 139.06 M 0.48 0.38 42.07 100.0 4.88 M 8.18 M -1.68 -80.55 M
1670 1396/02/16 2,729 2,730 2,650 2,699 -0.33 2,672 -1.33 3.02 694.73 K 185.51 M 0.57 0.49 62.2 100.0 5.77 M 7.73 M -1.34 -70.12 M
1671 1396/02/13 2,752 2,752 2,652 2,699 -1.06 2,708 -0.73 3.77 433.72 K 116.86 M 0.36 0.31 36.41 100.0 2.24 M 7.79 M -3.48 -74.32 M
1672 1396/02/12 2,740 2,792 2,697 2,749 1.97 2,728 1.19 3.52 580.86 K 158.88 M 0.48 0.41 93.07 65.9 3.61 M 2.99 M 1.21 43.18 M
1673 1396/02/11 2,700 2,750 2,670 2,740 1.71 2,696 0.07 3.0 2.03 M 547.63 M 2.02 1.53 95.0 90.13 14.06 M 12.34 M 1.14 26.68 M
1674 1396/02/10 2,610 2,711 2,610 2,700 0.15 2,694 -0.07 3.87 1.68 M 452.41 M 1.45 1.32 42.78 80.06 5.69 M 8.05 M -1.41 -168.69 M
1675 1396/02/09 2,710 2,750 2,603 2,644 -2.69 2,696 -0.77 5.65 1.42 M 383.12 M 1.3 1.18 42.18 72.67 4.62 M 10.71 M -2.32 -116.81 M
1676 1396/02/06 2,670 2,739 2,670 2,681 -1.61 2,717 -0.29 2.58 290.95 K 78.71 M 0.23 0.24 99.29 98.12 3.55 M 4.83 M -1.36 924.64 K
1677 1396/02/04 2,700 2,750 2,680 2,727 0.66 2,725 0.59 2.61 595.04 K 162.38 M 0.44 0.49 84.37 91.53 5.71 M 3.81 M 1.5 -11.63 M
1678 1396/02/03 2,670 2,753 2,664 2,743 -0.33 2,709 -1.56 3.34 1.05 M 284.22 M 0.7 0.87 74.11 85.62 6.02 M 6.95 M -1.16 -32.72 M
1679 1396/02/02 2,640 2,785 2,640 2,670 0.64 2,752 3.73 5.49 2.45 M 673.75 M 1.7 2.06 93.33 62.92 5.99 M 5.3 M 1.13 204.89 M
1680 1396/01/30 2,655 2,700 2,601 2,700 2.35 2,653 0.57 3.81 1.1 M 291.0 M 0.7 0.9 64.96 93.49 5.73 M 9.72 M -1.7 -83.01 M
1681 1396/01/29 2,622 2,663 2,602 2,630 -0.27 2,638 0.04 2.34 1.22 M 323.14 M 0.54 1.01 95.92 66.67 9.39 M 8.62 M 1.09 94.5 M
1682 1396/01/28 2,630 2,670 2,625 2,641 -0.49 2,637 -0.64 1.71 910.22 K 239.99 M 0.4 0.78 56.61 100.0 4.53 M 8.57 M -1.89 -104.14 M
1683 1396/01/27 2,710 2,770 2,646 2,651 -2.72 2,654 -2.61 4.69 1.77 M 469.6 M 0.78 1.45 71.89 97.83 5.82 M 11.78 M -2.02 -121.79 M
1684 1396/01/26 2,702 2,772 2,686 2,699 -1.64 2,725 -0.69 3.2 2.21 M 602.69 M 1.18 1.88 100.0 92.5 7.53 M 12.12 M -1.61 45.21 M
1685 1396/01/23 2,797 2,797 2,700 2,761 -0.9 2,744 -1.51 3.59 1.69 M 464.0 M 0.96 1.36 100.0 70.51 9.1 M 8.39 M 1.08 136.83 M
1686 1396/01/21 2,700 2,817 2,699 2,723 1.49 2,786 3.84 4.37 4.71 M 1.31 B 5.42 4.29 96.61 81.58 14.26 M 12.46 M 1.14 197.48 M
1687 1396/01/20 2,700 2,700 2,650 2,670 -1.8 2,683 -1.32 1.89 903.24 K 242.36 M 1.08 0.77 100.0 98.69 6.06 M 4.98 M 1.22 3.18 M
1688 1396/01/19 2,700 2,770 2,650 2,699 1.2 2,719 1.95 4.53 1.75 M 476.3 M 3.1 1.47 98.87 83.08 9.81 M 8.08 M 1.21 75.22 M
1689 1396/01/16 2,722 2,729 2,650 2,670 0.6 2,667 0.49 2.98 296.74 K 79.71 M 0.5 0.23 100.0 69.42 3.99 M 2.52 M 1.58 24.37 M
1690 1396/01/15 2,601 2,680 2,600 2,680 3.04 2,654 2.04 3.08 1.18 M 312.51 M 2.92 0.58 100.0 72.89 6.94 M 5.99 M 1.16 84.73 M
1691 1396/01/14 2,708 2,708 2,597 2,597 0.04 2,601 0.19 4.27 217.66 K 56.89 M 0.42 0.1 100.0 64.69 2.99 M 2.3 M 1.3 20.09 M
1692 1396/01/09 2,620 2,620 2,581 2,601 -0.42 2,596 -0.61 1.51 744.46 K 193.25 M 1.74 0.35 73.96 100.0 6.21 M 11.37 M -1.83 -50.32 M
1693 1396/01/08 2,630 2,630 2,600 2,600 -0.69 2,612 -0.23 1.15 384.41 K 100.21 M 0.73 0.17 35.37 100.0 3.54 M 4.56 M -1.29 -64.77 M
1694 1396/01/07 2,551 2,630 2,551 2,630 -0.87 2,618 -1.32 3.1 468.5 K 121.75 M 0.56 0.2 22.55 100.0 1.62 M 6.76 M -4.19 -94.3 M
1695 1396/01/06 2,680 2,690 2,600 2,610 -2.1 2,653 -0.49 3.46 204.77 K 53.66 M 0.18 0.08 68.52 100.0 1.94 M 2.98 M -1.54 -16.89 M
1696 1396/01/05 2,647 2,673 2,585 2,673 4.99 2,666 4.71 3.4 815.81 K 217.49 M 0.69 0.33 100.0 52.76 9.46 M 3.96 M 2.39 102.73 M
1697 1395/12/28 2,588 2,636 2,581 2,610 3.94 2,546 1.39 2.13 263.02 K 68.53 M 0.23 0.1 69.24 100.0 2.37 M 2.86 M -1.2 -21.08 M
1698 1395/12/25 2,498 2,594 2,498 2,594 4.39 2,511 1.05 3.84 893.86 K 224.48 M 0.58 0.33 93.54 100.0 8.08 M 7.74 M 1.04 -14.5 M
1699 1395/12/24 2,421 2,520 2,421 2,492 1.1 2,485 0.81 4.09 2.04 M 506.3 M 1.46 0.68 100.0 100.0 18.75 M 18.75 M 1.0 0.0
1700 1395/12/23 2,480 2,480 2,415 2,468 -0.08 2,465 -0.2 2.69 1.58 M 390.12 M 0.93 0.47 63.63 100.0 9.19 M 14.45 M -1.57 -141.89 M
1701 1395/12/22 2,421 2,499 2,421 2,450 -1.05 2,470 -0.24 3.22 1.16 M 287.62 M 0.64 0.34 65.57 97.84 4.1 M 8.53 M -2.08 -92.82 M
1702 1395/12/21 2,401 2,499 2,401 2,475 -0.04 2,476 0.0 4.08 134.9 K 33.39 M 0.06 0.04 25.55 100.0 1.07 M 1.39 M -1.3 -24.86 M
1703 1395/12/18 2,499 2,500 2,430 2,430 -2.29 2,476 -0.44 2.88 2.8 M 694.11 M 1.31 0.81 56.45 71.82 17.81 M 14.66 M 1.21 -106.71 M
1704 1395/12/17 2,467 2,519 2,461 2,507 0.12 2,487 -0.68 2.36 1.29 M 320.01 M 0.56 0.28 61.01 84.39 7.23 M 10.0 M -1.38 -74.82 M
1705 1395/12/16 2,613 2,613 2,500 2,501 -2.72 2,504 -2.61 4.52 3.09 M 774.81 M 0.63 0.64 56.94 51.07 12.98 M 14.13 M -1.09 45.47 M
1706 1395/12/15 2,543 2,621 2,462 2,542 -1.05 2,571 0.08 6.46 1.75 M 450.09 M 0.34 0.35 88.26 48.72 8.28 M 3.37 M 2.45 177.98 M
1707 1395/12/14 2,599 2,599 2,525 2,540 -8.34 2,569 -7.29 2.93 2.28 M 585.24 M 0.48 0.43 50.96 90.36 9.04 M 12.59 M -1.39 -230.55 M
1708 1395/11/30 2,810 2,811 2,745 2,750 -1.79 2,771 -1.04 2.4 2.31 M 639.78 M 0.5 0.44 57.94 71.82 5.15 M 10.69 M -2.08 -88.85 M
1709 1395/11/27 2,747 2,840 2,746 2,819 0.75 2,800 0.07 3.42 2.14 M 599.2 M 0.42 0.41 96.34 100.0 5.2 M 9.22 M -1.77 -21.92 M
1710 1395/11/26 2,796 2,850 2,796 2,796 -4.99 2,798 -4.93 1.93 15.88 M 4.44 B 7.98 3.57 69.09 97.2 11.38 M 37.25 M -3.27 -1.25 B
1711 1395/11/25 3,064 3,140 2,879 2,879 -4.98 2,943 -2.87 9.07 2.78 M 816.95 M 1.58 0.63 84.56 100.0 7.76 M 18.15 M -2.34 -126.13 M
1712 1395/11/24 3,020 3,055 3,020 3,024 0.13 3,030 0.33 1.16 795.64 K 241.07 M 0.29 0.18 37.96 100.0 5.38 M 10.04 M -1.87 -149.57 M
1713 1395/11/23 3,075 3,099 3,002 3,017 0.07 3,020 0.17 3.23 1.7 M 512.32 M 0.69 0.39 18.45 100.0 3.78 M 13.14 M -3.47 -417.79 M
1714 1395/11/20 3,095 3,096 3,000 3,020 -0.76 3,015 -0.92 3.2 4.14 M 1.25 B 1.26 0.99 18.7 100.0 6.48 M 33.7 M -5.2 -1.01 B
1715 1395/11/19 3,167 3,167 3,000 3,040 -0.56 3,043 -0.46 5.57 547.07 K 166.27 M 0.11 0.13 30.05 100.0 1.92 M 6.39 M -3.33 -116.31 M
1716 1395/11/18 3,056 3,180 3,000 3,064 0.26 3,057 0.03 6.0 1.62 M 495.78 M 0.33 0.39 22.43 100.0 5.56 M 10.78 M -1.94 -384.57 M
1717 1395/11/17 3,100 3,147 3,010 3,030 -3.19 3,056 -2.36 4.55 5.57 M 1.7 B 1.34 1.42 15.46 35.87 9.74 M 12.46 M -1.28 -347.4 M
1718 1395/11/16 3,059 3,156 3,059 3,079 -3.21 3,130 -1.6 3.17 464.57 K 144.07 M 0.1 0.12 37.28 99.79 2.24 M 4.79 M -2.14 -90.06 M
1719 1395/11/13 3,090 3,183 3,090 3,176 4.75 3,181 4.91 3.01 8.27 M 2.63 B 1.09 2.32 60.04 58.67 15.49 M 15.75 M -1.02 36.25 M
1720 1395/11/12 3,100 3,148 3,000 3,112 2.03 3,032 -0.59 4.93 8.91 M 2.7 B 1.17 2.83 28.02 34.84 12.82 M 13.25 M -1.03 -184.32 M
1721 1395/11/11 3,050 3,130 3,019 3,019 -1.4 3,050 -0.39 3.68 1.14 M 346.41 M 0.14 0.35 54.11 81.2 4.46 M 7.4 M -1.66 -93.83 M
1722 1395/11/10 3,080 3,140 3,042 3,048 -4.42 3,062 -3.98 3.22 1.99 M 610.46 M 0.21 0.61 99.45 91.53 11.45 M 7.76 M 1.48 48.36 M
1723 1395/11/09 3,151 3,264 3,131 3,160 0.93 3,189 1.85 4.25 2.85 M 910.09 M 0.3 0.84 99.52 78.29 11.05 M 7.66 M 1.44 193.17 M
1724 1395/11/06 3,093 3,132 3,040 3,132 4.99 3,131 4.96 3.03 22.98 M 7.19 B 4.71 8.49 65.29 38.64 24.46 M 20.74 M 1.18 1.92 B
1725 1395/11/05 2,888 3,004 2,866 3,004 5.0 2,983 4.26 4.82 9.23 M 2.75 B 2.9 4.01 60.57 80.95 24.89 M 22.51 M 1.11 -560.98 M
1726 1395/11/04 2,863 2,878 2,857 2,860 2.25 2,861 2.29 0.74 3.11 M 889.33 M 1.06 1.32 29.66 75.12 10.15 M 35.16 M -3.47 -404.28 M
1727 1395/10/29 2,774 2,845 2,742 2,800 0.54 2,797 0.43 3.76 8.43 M 2.36 B 5.89 4.09 10.14 85.78 11.96 M 65.26 M -5.46 -1.78 B
1728 1395/10/28 2,770 2,810 2,722 2,805 2.3 2,785 1.57 3.23 3.29 M 915.62 M 3.72 1.71 30.77 93.99 25.62 M 12.66 M 2.02 -578.82 M
1729 1395/10/27 2,712 2,788 2,712 2,724 -1.13 2,742 -0.47 2.8 339.93 K 92.74 M 0.36 0.18 40.46 100.0 4.69 M 6.18 M -1.32 -55.22 M
1730 1395/10/26 2,810 2,838 2,712 2,717 -3.45 2,755 -2.1 4.65 737.69 K 203.25 M 0.75 0.33 44.79 100.0 4.55 M 11.29 M -2.48 -112.22 M
1731 1395/10/25 2,733 2,850 2,733 2,829 3.51 2,814 2.96 4.28 1.87 M 526.54 M 2.75 0.86 33.12 60.97 10.26 M 7.64 M 1.34 -146.66 M
1732 1395/10/22 2,732 2,750 2,711 2,740 -0.33 2,733 -0.58 1.44 916.3 K 250.47 M 1.16 0.41 22.6 100.0 11.32 M 10.89 M 1.04 -193.86 M
1733 1395/10/20 2,730 2,770 2,730 2,770 0.22 2,749 -0.54 1.47 550.47 K 151.07 M 0.61 0.23 10.7 49.9 8.08 M 4.19 M 1.93 -59.21 M
1734 1395/10/19 2,750 2,781 2,742 2,770 1.24 2,764 1.02 1.42 607.7 K 168.25 M 0.68 0.25 16.28 70.3 4.56 M 2.75 M 1.66 -90.9 M
1735 1395/10/18 2,750 2,769 2,722 2,723 -1.73 2,736 -1.26 1.73 998.25 K 273.08 M 1.24 0.4 34.9 100.0 9.53 M 9.42 M 1.01 -177.76 M
1736 1395/10/15 2,680 2,798 2,680 2,760 -0.11 2,771 0.29 4.4 328.76 K 91.45 M 0.22 0.13 20.51 94.89 2.68 M 4.34 M -1.62 -68.02 M
1737 1395/10/14 2,720 2,800 2,720 2,753 -1.89 2,763 -1.53 2.94 1.47 M 406.43 M 0.94 0.6 27.28 63.08 10.08 M 6.75 M 1.49 -145.51 M
1738 1395/10/13 2,735 2,824 2,735 2,758 -0.51 2,806 1.23 3.25 1.12 M 314.29 M 0.46 0.46 35.42 57.43 11.13 M 7.85 M 1.42 -69.18 M
1739 1395/10/12 2,740 2,820 2,722 2,764 0.0 2,772 0.29 3.6 532.34 K 147.69 M 0.13 0.21 62.6 98.11 5.14 M 4.26 M 1.21 -52.45 M
1740 1395/10/11 2,840 2,847 2,702 2,778 -1.59 2,764 -2.09 5.37 566.71 K 155.73 M 0.13 0.23 94.62 98.22 6.14 M 4.78 M 1.28 -5.6 M
1741 1395/10/08 2,790 2,874 2,767 2,791 -0.78 2,823 0.36 3.87 3.65 M 1.03 B 0.85 1.58 63.42 48.55 19.21 M 8.34 M 2.31 153.16 M
1742 1395/10/07 2,859 2,859 2,751 2,835 -1.36 2,813 -2.12 3.93 1.97 M 553.49 M 0.44 0.85 82.87 93.17 13.9 M 7.37 M 1.89 -57.02 M
1743 1395/10/06 2,807 2,904 2,803 2,803 0.75 2,874 3.31 3.6 5.41 M 1.55 B 1.55 2.58 93.49 77.78 17.93 M 10.42 M 1.72 244.0 M
1744 1395/10/05 2,700 2,805 2,700 2,805 4.98 2,782 4.12 3.89 9.02 M 2.51 B 5.18 5.35 94.33 69.14 50.37 M 12.3 M 4.09 632.26 M
1745 1395/10/04 2,689 2,718 2,621 2,690 0.52 2,672 -0.15 3.7 1.15 M 306.02 M 0.4 0.7 86.67 83.54 9.47 M 4.73 M 2.0 9.59 M
1746 1395/10/01 2,600 2,677 2,600 2,677 4.98 2,676 4.94 2.96 4.04 M 1.08 B 1.8 2.71 100.0 49.81 29.2 M 8.97 M 3.26 542.18 M
1747 1395/09/30 2,460 2,659 2,460 2,659 4.81 2,550 0.51 8.09 2.7 M 687.28 M 1.28 1.89 62.51 53.38 25.27 M 7.05 M 3.58 62.78 M
1748 1395/09/29 2,550 2,580 2,470 2,559 -0.66 2,537 -1.51 4.45 559.33 K 141.27 M 0.19 0.36 10.59 97.27 1.87 M 5.5 M -2.94 -122.45 M
1749 1395/09/28 2,546 2,600 2,526 2,549 -1.28 2,576 -0.23 2.93 263.02 K 67.45 M 0.08 0.16 88.49 100.0 6.63 M 2.93 M 2.26 -7.77 M
1750 1395/09/24 2,599 2,635 2,560 2,579 -1.3 2,582 -1.19 2.93 6.64 M 1.71 B 3.2 5.13 18.97 96.83 14.14 M 51.87 M -3.67 -1.33 B
1751 1395/09/23 2,603 2,650 2,591 2,591 -2.7 2,613 -1.88 2.28 1.07 M 279.38 M 0.55 0.83 81.29 74.82 12.62 M 9.09 M 1.39 18.07 M
1752 1395/09/22 2,630 2,700 2,601 2,658 -0.71 2,663 -0.52 3.81 1.98 M 528.06 M 1.15 1.5 42.11 82.31 6.35 M 5.43 M 1.17 -212.26 M
1753 1395/09/21 2,699 2,739 2,584 2,645 -0.23 2,677 0.98 6.0 4.86 M 1.3 B 5.87 4.36 93.68 91.08 12.43 M 8.77 M 1.42 33.83 M
1754 1395/09/20 2,651 2,651 2,651 2,651 4.99 2,651 4.99 0.0 1.21 M 319.98 M 1.31 1.1 100.0 56.09 26.66 M 4.49 M 5.94 140.5 M
1755 1395/09/17 2,465 2,538 2,465 2,538 4.96 2,525 4.43 2.96 1.26 M 318.45 M 1.75 0.62 94.18 93.76 29.99 M 5.33 M 5.63 1.36 M
1756 1395/09/16 2,433 2,433 2,400 2,421 -0.08 2,418 -0.21 1.38 328.89 K 79.36 M 0.43 0.16 66.0 100.0 2.91 M 3.97 M -1.36 -26.98 M
1757 1395/09/15 2,477 2,477 2,410 2,425 -0.66 2,423 -0.74 2.78 985.55 K 238.79 M 1.06 0.48 16.95 84.66 2.53 M 8.79 M -3.47 -161.67 M
1758 1395/09/14 2,383 2,478 2,383 2,475 1.77 2,441 0.37 3.99 350.08 K 85.8 M 0.32 0.17 20.5 100.0 1.95 M 2.38 M -1.22 -68.21 M
1759 1395/09/13 2,466 2,490 2,377 2,460 -1.68 2,432 -2.8 4.75 1.68 M 407.91 M 1.8 0.79 28.08 89.72 3.47 M 7.32 M -2.11 -251.44 M
1760 1395/09/09 2,549 2,560 2,460 2,500 0.12 2,502 0.2 4.07 270.14 K 67.83 M 0.29 0.12 78.75 92.53 3.56 M 2.62 M 1.36 -9.35 M
1761 1395/09/07 2,430 2,549 2,429 2,519 2.44 2,497 1.55 4.94 514.03 K 129.14 M 0.5 0.22 71.34 100.0 5.42 M 2.93 M 1.85 -37.02 M
1762 1395/09/06 2,467 2,550 2,429 2,450 -2.27 2,459 -1.91 4.98 1.84 M 453.16 M 1.97 0.72 49.46 24.82 5.34 M 3.75 M 1.42 111.65 M
1763 1395/09/03 2,569 2,630 2,481 2,481 -3.95 2,507 -2.94 6.01 1.12 M 280.92 M 0.8 0.43 58.14 61.2 3.2 M 8.19 M -2.56 -8.59 M
1764 1395/09/02 2,450 2,640 2,450 2,567 0.82 2,583 1.45 7.76 898.77 K 232.14 M 0.64 0.33 91.47 95.09 6.85 M 5.26 M 1.3 -8.41 M
1765 1395/09/01 2,580 2,580 2,500 2,505 -2.38 2,546 -0.78 3.2 262.64 K 65.98 M 0.18 0.07 95.4 70.26 3.5 M 3.57 M -1.02 16.59 M
1766 1395/08/29 2,620 2,630 2,533 2,553 -4.24 2,566 -3.75 3.83 1.06 M 271.99 M 0.73 0.24 80.78 100.0 4.99 M 10.46 M -2.09 -52.28 M
1767 1395/08/26 2,697 2,730 2,600 2,650 0.8 2,666 1.41 5.0 1.33 M 354.5 M 0.78 0.3 98.51 96.27 6.13 M 5.69 M 1.08 7.93 M
1768 1395/08/25 2,576 2,634 2,500 2,634 4.98 2,629 4.78 5.36 3.43 M 902.05 M 3.0 0.77 89.43 79.37 19.68 M 8.32 M 2.36 90.79 M
1769 1395/08/24 2,500 2,570 2,440 2,521 2.44 2,509 1.95 5.33 961.8 K 241.32 M 0.86 0.18 42.43 100.0 5.12 M 4.64 M 1.1 -138.93 M
1770 1395/08/23 2,450 2,530 2,450 2,470 0.24 2,461 -0.12 3.27 474.79 K 116.8 M 0.1 0.08 92.23 100.0 4.31 M 3.89 M 1.11 -9.08 M
1771 1395/08/22 2,470 2,549 2,450 2,452 -0.28 2,464 0.2 4.04 1.08 M 265.35 M 0.22 0.17 71.78 100.0 5.95 M 10.21 M -1.71 -74.88 M
1772 1395/08/19 2,458 2,500 2,458 2,470 -4.52 2,459 -4.95 1.71 2.62 M 643.81 M 0.57 0.42 40.24 88.88 3.65 M 8.8 M -2.41 -313.1 M
1773 1395/08/18 2,616 2,616 2,561 2,561 -2.62 2,587 -1.63 2.15 594.51 K 153.25 M 0.13 0.09 96.61 100.0 3.36 M 4.94 M -1.47 -5.19 M
1774 1395/08/17 2,650 2,660 2,601 2,617 -2.13 2,630 -1.65 2.27 830.02 K 218.28 M 0.16 0.12 84.31 100.0 7.08 M 6.06 M 1.17 -34.25 M
1775 1395/08/16 2,649 2,679 2,591 2,602 0.62 2,674 3.4 3.4 19.74 M 5.28 B 12.14 3.23 5.59 8.69 7.38 M 8.82 M -1.2 -163.44 M
1776 1395/08/15 2,675 2,681 2,540 2,571 -0.85 2,586 -0.27 5.55 1.07 M 276.66 M 0.56 0.18 75.83 100.0 5.52 M 11.53 M -2.09 -66.86 M
1777 1395/08/12 2,550 2,650 2,550 2,618 1.0 2,593 0.04 3.92 613.79 K 159.16 M 0.2 0.1 67.43 93.73 3.46 M 3.73 M -1.08 -41.86 M
1778 1395/08/11 2,558 2,615 2,557 2,570 -1.91 2,592 -1.07 2.27 1.25 M 323.27 M 0.41 0.2 63.49 92.0 4.89 M 6.2 M -1.27 -92.17 M
1779 1395/08/10 2,610 2,660 2,591 2,600 -1.4 2,620 -0.64 2.66 2.7 M 708.49 M 0.81 0.44 72.56 93.21 11.68 M 9.05 M 1.29 -146.32 M
1780 1395/08/09 2,631 2,719 2,603 2,603 -4.97 2,637 -3.72 4.46 2.5 M 658.03 M 0.4 0.41 66.47 93.28 4.86 M 7.06 M -1.45 -176.41 M
1781 1395/08/08 2,790 2,800 2,709 2,710 -4.54 2,739 -3.52 3.36 2.53 M 694.0 M 0.27 0.42 52.02 99.95 4.69 M 7.46 M -1.59 -332.68 M
1782 1395/08/05 2,865 2,930 2,780 2,783 1.61 2,839 3.65 5.4 6.37 M 1.81 B 0.74 1.1 37.32 88.53 6.08 M 15.55 M -2.56 -926.28 M
1783 1395/07/27 2,730 2,774 2,700 2,722 -0.98 2,739 -0.36 2.74 1.25 M 341.13 M 0.14 0.22 100.0 86.41 5.69 M 4.4 M 1.29 46.37 M
1784 1395/07/26 2,789 2,804 2,713 2,713 -4.97 2,749 -3.71 3.35 3.97 M 1.09 B 0.35 0.71 97.51 47.6 7.54 M 5.14 M 1.47 544.14 M
1785 1395/07/25 2,870 2,888 2,765 2,770 0.69 2,855 3.78 4.45 17.39 M 4.96 B 1.53 3.66 87.15 58.27 15.85 M 20.23 M -1.28 1.43 B
1786 1395/07/24 2,650 2,777 2,650 2,777 4.99 2,751 4.01 4.79 17.43 M 4.8 B 2.06 4.37 86.68 23.21 38.5 M 11.48 M 3.35 3.04 B
1787 1395/07/19 2,527 2,693 2,527 2,670 1.64 2,645 0.69 6.57 3.22 M 851.49 M 0.37 0.82 67.11 59.23 7.05 M 6.91 M 1.02 67.05 M
1788 1395/07/18 2,695 2,710 2,585 2,600 -4.41 2,627 -3.42 4.84 2.56 M 671.96 M 0.27 0.67 71.04 44.39 9.55 M 5.14 M 1.86 179.06 M
1789 1395/07/13 2,755 2,755 2,612 2,640 0.57 2,720 3.62 5.47 16.32 M 4.44 B 2.36 5.35 78.63 61.28 20.9 M 14.02 M 1.49 770.05 M
1790 1395/07/12 2,516 2,673 2,516 2,673 4.99 2,625 3.1 6.24 17.47 M 4.59 B 3.4 7.04 36.98 51.79 16.0 M 13.98 M 1.15 -679.33 M
1791 1395/07/11 2,554 2,575 2,491 2,543 -1.28 2,546 -1.16 3.37 2.7 M 688.37 M 0.56 1.12 99.04 90.72 10.18 M 6.25 M 1.63 57.25 M
1792 1395/07/10 2,600 2,642 2,490 2,530 0.32 2,576 2.14 6.1 5.02 M 1.29 B 1.17 2.3 87.99 84.3 8.18 M 10.69 M -1.31 47.65 M
1793 1395/07/07 2,449 2,538 2,434 2,538 4.96 2,522 4.3 4.27 6.46 M 1.63 B 2.0 3.15 99.52 44.65 45.03 M 6.22 M 7.24 893.69 M
1794 1395/07/06 2,356 2,459 2,356 2,423 1.04 2,418 0.83 4.37 2.97 M 718.23 M 0.97 1.5 91.55 95.4 10.12 M 10.08 M 1.0 -27.65 M
1795 1395/07/05 2,298 2,430 2,298 2,390 3.24 2,398 3.59 5.74 8.51 M 2.04 B 5.54 5.34 87.06 72.18 26.92 M 11.42 M 2.36 303.61 M
1796 1395/07/04 2,370 2,390 2,303 2,307 -2.66 2,315 -2.32 3.78 1.01 M 232.91 M 0.56 0.64 86.55 100.0 8.4 M 6.65 M 1.26 -31.33 M
1797 1395/07/03 2,288 2,420 2,288 2,355 0.81 2,370 1.46 5.77 2.46 M 583.58 M 1.78 1.64 97.72 68.27 13.58 M 5.86 M 2.32 171.9 M
1798 1395/06/31 2,305 2,390 2,280 2,315 -1.99 2,336 -1.1 4.82 1.17 M 274.01 M 0.95 0.8 63.81 86.83 7.6 M 4.76 M 1.6 -63.08 M
1799 1395/06/29 2,340 2,397 2,311 2,361 2.03 2,362 2.07 3.72 2.14 M 506.44 M 1.99 1.52 66.38 77.66 7.15 M 5.17 M 1.38 -57.12 M
1800 1395/06/28 2,265 2,339 2,265 2,315 1.8 2,314 1.76 3.27 896.61 K 207.48 M 0.95 0.64 75.22 60.86 4.73 M 2.63 M 1.8 29.78 M
1801 1395/06/27 2,253 2,360 2,233 2,261 0.36 2,274 0.93 5.69 2.28 M 517.53 M 2.47 1.65 3.97 69.39 1.28 M 5.2 M -4.05 -338.55 M
1802 1395/06/24 2,247 2,280 2,227 2,280 1.42 2,253 0.22 2.38 444.68 K 100.31 M 0.39 0.28 19.41 100.0 2.16 M 2.64 M -1.22 -80.85 M
1803 1395/06/23 2,270 2,287 2,230 2,250 0.22 2,248 0.13 2.56 400.85 K 90.19 M 0.3 0.24 56.08 100.0 3.16 M 2.0 M 1.58 -39.62 M
1804 1395/06/21 2,231 2,280 2,231 2,240 -2.52 2,245 -2.31 2.2 1.36 M 304.68 M 1.18 0.75 15.03 66.73 2.54 M 6.56 M -2.58 -157.54 M
1805 1395/06/20 2,290 2,290 2,235 2,240 -3.49 2,298 -0.99 2.46 256.99 K 58.01 M 0.11 0.13 29.6 100.0 1.91 M 3.63 M -1.9 -40.83 M
1806 1395/06/17 2,260 2,370 2,260 2,300 1.05 2,321 1.98 4.87 2.15 M 499.92 M 1.02 1.15 18.11 74.63 2.92 M 3.62 M -1.24 -282.54 M
1807 1395/06/16 2,224 2,299 2,210 2,250 0.36 2,276 1.52 4.03 1.55 M 352.29 M 0.81 0.82 40.37 83.89 6.18 M 4.84 M 1.28 -153.31 M
1808 1395/06/15 2,220 2,290 2,181 2,224 0.5 2,242 1.31 5.0 1.34 M 299.72 M 0.55 0.7 39.31 77.46 3.57 M 3.05 M 1.17 -114.34 M
1809 1395/06/14 2,240 2,249 2,205 2,205 -0.45 2,213 -0.09 2.0 450.79 K 99.73 M 0.17 0.21 35.67 100.0 1.87 M 2.93 M -1.57 -64.16 M
1810 1395/06/13 2,206 2,290 2,200 2,248 1.95 2,215 0.45 4.09 6.04 M 1.34 B 3.82 2.86 16.66 39.0 5.57 M 8.15 M -1.46 -298.82 M
1811 1395/06/10 2,201 2,230 2,200 2,219 0.5 2,205 -0.14 1.36 1.17 M 258.16 M 0.77 0.54 19.22 99.77 3.82 M 8.05 M -2.11 -207.95 M
1812 1395/06/09 2,171 2,248 2,170 2,201 0.73 2,208 1.05 3.59 608.77 K 134.64 M 0.39 0.28 74.53 100.0 5.02 M 2.99 M 1.68 -34.3 M
1813 1395/06/08 2,161 2,200 2,160 2,180 -0.23 2,185 0.0 1.85 3.79 M 827.19 M 4.14 1.77 9.97 18.17 3.59 M 3.85 M -1.08 -67.87 M
1814 1395/06/07 2,200 2,212 2,163 2,163 -1.77 2,185 -0.77 2.27 1.51 M 330.85 M 1.94 0.72 29.87 64.9 4.3 M 7.4 M -1.72 -115.91 M
1815 1395/06/06 2,195 2,250 2,173 2,221 1.69 2,202 0.82 3.54 833.96 K 183.65 M 1.08 0.39 43.69 100.0 5.73 M 4.17 M 1.37 -103.4 M
1816 1395/06/03 2,185 2,200 2,177 2,188 -0.59 2,184 -0.77 1.06 824.85 K 180.15 M 0.84 0.37 54.44 95.14 4.09 M 5.71 M -1.4 -73.33 M
1817 1395/06/02 2,239 2,239 2,190 2,200 -1.52 2,201 -1.48 2.24 815.38 K 179.49 M 0.49 0.35 38.69 100.0 2.89 M 4.85 M -1.68 -110.04 M
1818 1395/06/01 2,205 2,258 2,201 2,236 0.36 2,234 0.27 2.59 587.13 K 131.25 M 0.3 0.25 65.92 80.07 4.81 M 3.0 M 1.6 -18.56 M
1819 1395/05/31 2,207 2,270 2,207 2,209 0.05 2,228 0.91 2.85 834.15 K 185.83 M 0.31 0.34 53.1 51.94 3.4 M 2.92 M 1.16 2.16 M
1820 1395/05/30 2,288 2,288 2,202 2,211 -1.25 2,208 -1.38 3.91 799.93 K 176.65 M 0.26 0.31 78.52 100.0 4.2 M 11.04 M -2.63 -37.94 M
1821 1395/05/27 2,246 2,265 2,223 2,224 -3.22 2,239 -2.57 1.89 1.85 M 413.79 M 0.64 0.7 73.2 72.65 10.82 M 8.84 M 1.22 2.29 M
1822 1395/05/26 2,330 2,334 2,255 2,257 -2.76 2,298 -0.99 3.5 4.26 M 979.84 M 1.78 1.63 51.91 100.0 16.96 M 19.6 M -1.16 -471.16 M
1823 1395/05/25 2,310 2,349 2,285 2,285 -2.27 2,321 -0.73 2.8 2.05 M 475.44 M 0.86 0.72 45.86 75.01 15.58 M 11.5 M 1.35 -138.56 M
1824 1395/05/24 2,320 2,350 2,306 2,308 -0.56 2,338 0.73 1.91 4.46 M 1.04 B 1.65 1.56 11.63 62.26 6.06 M 9.54 M -1.57 -527.58 M
1825 1395/05/23 2,265 2,340 2,265 2,330 1.04 2,321 0.65 3.31 2.91 M 676.12 M 0.98 0.89 11.96 26.78 2.38 M 3.42 M -1.44 -100.16 M
1826 1395/05/20 2,310 2,329 2,290 2,291 -1.59 2,306 -0.95 1.7 668.6 K 154.05 M 0.2 0.12 10.24 100.0 1.05 M 3.42 M -3.26 -138.27 M
1827 1395/05/19 2,251 2,370 2,251 2,335 2.1 2,328 1.79 5.29 1.87 M 435.17 M 0.58 0.29 34.91 87.4 5.24 M 4.18 M 1.25 -228.41 M
1828 1395/05/18 2,340 2,340 2,262 2,314 0.56 2,287 -0.61 3.45 1.99 M 454.05 M 0.6 0.24 46.77 49.6 6.85 M 3.88 M 1.76 -12.88 M
1829 1395/05/17 2,265 2,318 2,225 2,318 4.98 2,301 4.21 4.18 6.05 M 1.39 B 2.64 0.74 81.17 72.78 11.77 M 7.45 M 1.58 116.8 M
1830 1395/05/16 2,183 2,280 2,172 2,240 1.96 2,208 0.5 4.97 4.37 M 964.45 M 2.64 0.53 49.88 95.68 8.91 M 10.61 M -1.19 -441.74 M
1831 1395/05/13 2,180 2,249 2,180 2,190 -1.44 2,197 -1.13 3.17 2.12 M 465.18 M 1.17 0.26 100.0 88.06 11.35 M 7.59 M 1.5 55.55 M
1832 1395/05/12 2,180 2,250 2,160 2,229 1.92 2,222 1.6 4.17 1.65 M 365.56 M 0.82 0.2 87.38 90.85 11.83 M 4.88 M 2.42 -12.72 M
1833 1395/05/11 2,230 2,250 2,160 2,192 -2.01 2,187 -2.24 4.17 2.3 M 502.53 M 1.21 0.28 98.7 81.19 10.12 M 4.58 M 2.21 88.02 M
1834 1395/05/10 2,207 2,260 2,207 2,211 -2.17 2,237 -1.02 2.4 1.02 M 228.89 M 0.48 0.12 71.15 100.0 4.29 M 4.67 M -1.09 -66.05 M
1835 1395/05/06 2,205 2,281 2,205 2,250 0.4 2,260 0.85 3.45 1.2 M 270.78 M 0.49 0.14 74.87 90.23 6.34 M 3.88 M 1.63 -41.58 M
1836 1395/05/05 2,200 2,295 2,165 2,256 0.4 2,241 -0.27 6.0 2.87 M 642.75 M 1.09 0.34 54.57 49.06 7.79 M 4.2 M 1.85 35.44 M
1837 1395/05/04 2,259 2,280 2,235 2,247 -0.93 2,247 -0.93 2.01 2.7 M 606.39 M 0.97 0.32 84.99 97.58 15.16 M 9.1 M 1.67 -76.33 M
1838 1395/05/03 2,281 2,288 2,255 2,262 -1.82 2,268 -1.56 1.46 1.7 M 384.93 M 0.44 0.2 73.36 100.0 8.82 M 5.75 M 1.54 -102.55 M
1839 1395/05/02 2,285 2,355 2,251 2,267 -1.0 2,304 0.61 4.62 2.16 M 498.13 M 0.5 0.25 92.09 95.28 5.21 M 3.99 M 1.31 -15.88 M
1840 1395/04/30 2,320 2,339 2,230 2,260 -2.29 2,290 -0.99 4.89 2.87 M 656.39 M 0.48 0.33 65.12 84.59 5.21 M 7.12 M -1.37 -127.81 M
1841 1395/04/29 2,273 2,340 2,237 2,338 4.89 2,313 3.77 4.6 3.77 M 872.98 M 0.26 0.44 97.42 93.74 6.64 M 6.5 M 1.02 32.09 M
1842 1395/04/28 2,330 2,330 2,204 2,237 -3.29 2,229 -3.63 5.72 3.46 M 770.85 M 0.2 0.41 48.83 99.14 6.27 M 12.33 M -1.96 -387.85 M
1843 1395/04/27 2,222 2,377 2,222 2,270 -0.92 2,313 0.96 6.98 7.06 M 1.63 B 0.29 0.86 41.91 67.05 9.01 M 8.98 M 1.0 -410.57 M
1844 1395/04/26 2,389 2,400 2,253 2,264 -4.11 2,291 -2.96 6.52 4.26 M 974.96 M 0.18 0.52 68.03 93.04 7.06 M 8.32 M -1.18 -243.84 M
1845 1395/04/23 2,356 2,415 2,343 2,353 -4.58 2,361 -4.26 3.07 11.43 M 2.7 B 0.5 1.5 43.76 98.13 9.53 M 11.52 M -1.21 -1.47 B
1846 1395/04/22 2,496 2,496 2,332 2,363 -0.63 2,466 3.7 7.03 47.29 M 11.66 B 3.4 8.97 62.05 51.17 20.21 M 18.53 M 1.09 1.27 B
1847 1395/04/21 2,378 2,378 2,378 2,378 4.99 2,378 4.99 0.0 18.57 M 4.42 B 1.7 4.2 38.6 37.66 48.71 M 13.64 M 3.57 41.42 M
1848 1395/04/20 2,280 2,280 2,180 2,280 4.97 2,265 4.28 4.59 41.42 M 9.38 B 14.38 16.66 60.79 41.01 24.58 M 10.07 M 2.44 1.86 B
1849 1395/04/19 2,172 2,172 2,172 2,172 4.98 2,172 4.98 0.0 1.15 M 249.86 M 0.39 0.46 91.31 21.29 12.67 M 1.83 M 6.91 174.93 M
1850 1395/04/15 2,069 2,069 2,069 2,069 4.97 2,069 4.97 0.0 5.04 M 1.04 B 2.03 2.22 60.33 35.54 17.01 M 9.27 M 1.84 258.54 M
1851 1395/04/14 1,890 2,002 1,890 2,002 4.98 1,971 3.36 5.93 3.43 M 675.98 M 1.52 1.61 34.47 75.83 13.71 M 3.91 M 3.5 -279.54 M
1852 1395/04/13 1,920 1,931 1,870 1,900 0.21 1,907 0.58 3.26 3.64 M 693.83 M 1.8 1.77 53.18 34.53 12.3 M 5.57 M 2.21 129.41 M
1853 1395/04/12 1,920 1,920 1,880 1,900 0.16 1,896 -0.05 2.13 1.15 M 217.7 M 0.43 0.55 29.3 86.82 2.9 M 5.91 M -2.04 -125.23 M
1854 1395/04/09 1,935 1,935 1,880 1,898 -0.78 1,897 -0.84 2.93 1.66 M 314.89 M 0.48 0.8 36.9 44.35 3.63 M 3.41 M 1.07 -23.48 M
1855 1395/04/08 1,940 1,960 1,890 1,906 -0.16 1,913 0.21 3.7 2.56 M 488.84 M 0.69 1.18 44.45 16.13 3.15 M 2.19 M 1.44 138.41 M
1856 1395/04/06 1,924 1,944 1,898 1,910 -0.68 1,909 -0.73 2.42 2.28 M 434.63 M 0.67 1.06 85.25 68.79 11.23 M 6.95 M 1.61 71.56 M
1857 1395/04/05 1,970 1,995 1,891 1,891 -4.25 1,923 -2.63 5.5 2.47 M 475.23 M 0.75 1.18 32.61 36.94 5.74 M 3.82 M 1.5 -20.55 M
1858 1395/04/02 1,975 1,977 1,920 1,970 4.62 1,975 4.89 2.97 4.42 M 873.58 M 1.65 2.33 86.44 53.78 8.99 M 5.16 M 1.74 285.25 M
1859 1395/04/01 1,802 1,892 1,750 1,892 8.18 1,883 7.66 8.11 5.58 M 1.05 B 2.77 3.38 63.32 59.02 13.59 M 8.06 M 1.69 45.18 M
1860 1395/03/25 2,139 2,180 2,081 2,105 -0.09 2,099 -0.38 4.76 3.73 M 782.39 M 2.4 2.48 67.78 79.3 14.73 M 7.66 M 1.92 -90.13 M
1861 1395/03/24 2,090 2,120 2,090 2,100 0.1 2,107 0.43 1.44 792.33 K 166.98 M 0.52 0.53 100.0 100.0 6.68 M 3.98 M 1.68 0.0
1862 1395/03/23 2,170 2,170 2,070 2,100 -0.38 2,098 -0.47 4.83 1.99 M 416.44 M 1.39 1.36 87.44 20.94 10.4 M 2.18 M 4.77 276.94 M
1863 1395/03/22 2,150 2,150 2,100 2,110 -2.18 2,108 -2.27 2.38 1.34 M 282.47 M 0.79 0.92 58.91 100.0 5.37 M 4.48 M 1.2 -116.06 M
1864 1395/03/19 2,200 2,208 2,124 2,160 -1.64 2,157 -1.78 3.95 2.24 M 482.34 M 1.54 1.59 61.06 56.59 9.2 M 4.47 M 2.06 21.57 M
1865 1395/03/18 2,190 2,210 2,172 2,197 -0.05 2,196 -0.09 1.75 1.4 M 308.04 M 1.03 1.03 47.42 51.5 6.09 M 2.56 M 2.38 -12.55 M
1866 1395/03/17 2,210 2,239 2,153 2,203 -0.63 2,198 -0.86 3.99 616.2 K 135.22 M 0.46 0.45 35.42 99.28 2.18 M 2.74 M -1.26 -86.36 M
1867 1395/03/16 2,227 2,239 2,190 2,220 1.88 2,217 1.74 2.24 1.56 M 345.48 M 1.05 1.12 100.0 99.87 8.23 M 3.79 M 2.17 433.13 K
1868 1395/03/12 2,138 2,232 2,095 2,232 4.99 2,179 2.49 6.54 2.68 M 584.0 M 2.01 2.05 23.79 76.43 5.15 M 4.06 M 1.27 -307.41 M
1869 1395/03/11 2,196 2,196 2,102 2,126 -2.3 2,126 -2.3 4.47 983.08 K 208.99 M 0.69 0.76 98.89 56.96 7.13 M 3.13 M 2.28 87.64 M
1870 1395/03/10 2,150 2,200 2,150 2,160 0.61 2,176 1.35 2.33 977.8 K 212.8 M 0.48 0.76 28.29 82.77 2.41 M 2.41 M 1.0 -115.92 M
1871 1395/03/09 2,148 2,165 2,111 2,160 0.75 2,147 0.14 2.56 548.75 K 117.86 M 0.24 0.41 100.0 100.0 3.37 M 2.1 M 1.6 0.0
1872 1395/03/08 2,180 2,180 2,113 2,150 -0.14 2,144 -0.42 3.17 2.24 M 479.55 M 1.02 1.66 100.0 100.0 14.99 M 7.27 M 2.06 0.0
1873 1395/03/05 2,150 2,199 2,123 2,140 -1.97 2,153 -1.37 3.58 1.92 M 412.9 M 1.02 1.49 87.72 99.54 6.71 M 4.52 M 1.49 -48.78 M
1874 1395/03/04 2,199 2,210 2,165 2,172 -2.47 2,183 -1.98 2.08 1.41 M 308.32 M 0.82 1.13 87.66 96.48 6.93 M 2.32 M 2.98 -27.2 M
1875 1395/03/03 2,150 2,240 2,133 2,200 3.09 2,227 4.36 5.02 4.07 M 905.29 M 3.81 3.63 82.14 97.53 6.82 M 4.05 M 1.68 -139.3 M
1876 1395/03/01 2,080 2,145 2,080 2,145 4.99 2,134 4.45 3.13 2.04 M 435.35 M 2.46 1.95 99.03 86.83 6.25 M 3.23 M 1.93 53.1 M
1877 1395/02/29 2,040 2,070 2,021 2,021 -0.74 2,043 0.34 2.42 1.5 M 305.39 M 1.97 1.49 83.35 75.28 3.74 M 5.22 M -1.4 24.65 M
1878 1395/02/28 2,070 2,070 2,030 2,051 1.18 2,036 0.44 1.97 385.62 K 78.81 M 0.42 0.38 86.99 74.01 1.67 M 1.54 M 1.09 10.23 M
1879 1395/02/27 2,040 2,069 2,018 2,050 0.74 2,027 -0.39 2.53 623.76 K 126.37 M 0.61 0.56 100.0 100.0 2.04 M 3.33 M -1.63 0.0
1880 1395/02/26 2,060 2,062 2,015 2,045 -0.87 2,035 -1.36 2.33 794.4 K 161.65 M 0.82 0.7 100.0 100.0 2.41 M 3.11 M -1.29 0.0
1881 1395/02/25 2,090 2,099 2,050 2,054 1.13 2,063 1.58 2.39 841.48 K 173.62 M 0.83 0.68 100.0 100.0 1.77 M 4.23 M -2.39 0.0
1882 1395/02/22 2,053 2,058 2,007 2,048 -0.87 2,031 -1.69 2.54 1.14 M 231.96 M 0.99 0.87 88.23 100.0 2.62 M 3.46 M -1.32 -27.3 M
1883 1395/02/21 2,100 2,100 2,050 2,067 -1.52 2,066 -1.57 2.44 1.19 M 246.64 M 1.09 0.89 82.87 96.66 3.05 M 4.18 M -1.37 -34.0 M
1884 1395/02/20 2,139 2,139 2,080 2,090 -1.46 2,099 -1.04 2.84 1.13 M 237.79 M 1.12 0.75 73.46 100.0 2.91 M 5.53 M -1.9 -63.1 M
1885 1395/02/19 2,124 2,166 2,081 2,103 -1.54 2,121 -0.7 4.08 546.55 K 115.63 M 0.52 0.33 35.94 100.0 1.39 M 2.03 M -1.46 -74.07 M
1886 1395/02/18 2,196 2,196 2,100 2,132 -2.16 2,136 -1.97 4.57 1.08 M 231.13 M 0.98 0.43 67.71 83.61 3.91 M 3.79 M 1.03 -36.73 M
1887 1395/02/15 2,100 2,210 2,099 2,177 1.97 2,179 2.06 5.29 1.82 M 396.5 M 1.43 0.69 95.4 100.0 7.14 M 3.51 M 2.03 -18.25 M
1888 1395/02/14 2,130 2,149 2,123 2,130 -1.16 2,135 -0.93 1.22 913.92 K 195.15 M 0.73 0.27 32.89 97.82 2.47 M 2.94 M -1.19 -126.7 M
1889 1395/02/13 2,168 2,190 2,130 2,158 -0.46 2,155 -0.6 2.82 713.7 K 153.79 M 0.57 0.2 43.36 98.88 2.78 M 3.17 M -1.14 -85.38 M
1890 1395/02/12 2,160 2,194 2,151 2,160 0.65 2,168 1.03 2.0 676.58 K 146.75 M 0.48 0.19 100.0 100.0 3.49 M 3.12 M 1.12 0.0
1891 1395/02/11 2,120 2,180 2,103 2,180 3.51 2,146 1.9 3.66 1.42 M 304.48 M 1.15 0.38 89.4 100.0 8.01 M 3.42 M 2.34 -32.29 M
1892 1395/02/08 2,110 2,140 2,080 2,101 0.53 2,106 0.77 2.88 2.66 M 559.71 M 3.25 0.71 77.13 100.0 6.26 M 12.72 M -2.03 -128.02 M
1893 1395/02/07 2,092 2,120 2,070 2,080 -1.47 2,090 -0.99 2.42 835.9 K 174.7 M 1.01 0.22 76.1 99.95 2.11 M 5.14 M -2.43 -41.68 M
1894 1395/02/06 2,101 2,160 2,096 2,120 -0.84 2,111 -1.26 3.05 700.58 K 147.84 M 0.59 0.19 81.13 100.0 1.87 M 4.35 M -2.32 -27.9 M
1895 1395/02/05 2,121 2,200 2,070 2,131 -1.34 2,138 -1.02 6.28 1.41 M 301.36 M 1.23 0.38 56.56 100.0 2.16 M 5.58 M -2.59 -130.9 M
1896 1395/02/04 2,165 2,210 2,122 2,129 -0.28 2,160 1.17 4.15 560.57 K 121.51 M 0.35 0.15 95.08 90.91 2.46 M 2.99 M -1.21 5.07 M
1897 1395/02/01 2,130 2,170 2,120 2,135 1.38 2,135 1.38 2.36 581.49 K 124.57 M 0.29 0.15 67.01 100.0 3.21 M 3.28 M -1.02 -41.1 M
1898 1395/01/31 2,101 2,150 2,090 2,123 -1.3 2,106 -2.09 2.87 879.13 K 185.16 M 0.4 0.21 82.8 100.0 2.74 M 6.61 M -2.42 -31.85 M
1899 1395/01/30 2,235 2,235 2,100 2,100 -1.91 2,151 0.47 6.43 2.47 M 530.68 M 0.94 0.59 49.24 63.44 3.27 M 7.83 M -2.4 -75.35 M
1900 1395/01/29 2,040 2,165 2,040 2,165 5.0 2,141 3.83 6.13 1.24 M 265.09 M 0.42 0.28 51.06 85.43 3.76 M 3.9 M -1.04 -91.09 M
1901 1395/01/28 2,091 2,110 2,059 2,059 -4.98 2,062 -4.85 2.48 2.76 M 569.92 M 0.46 0.62 68.31 92.77 5.41 M 8.53 M -1.58 -139.41 M
1902 1395/01/25 2,220 2,260 2,145 2,148 -4.83 2,167 -3.99 5.36 2.79 M 605.37 M 0.44 0.61 45.39 95.81 4.23 M 10.94 M -2.59 -305.2 M
1903 1395/01/24 2,320 2,330 2,240 2,253 -1.79 2,257 -1.61 4.02 1.7 M 384.04 M 0.18 0.35 64.33 67.74 4.84 M 5.91 M -1.22 -13.1 M
1904 1395/01/23 2,203 2,318 2,180 2,318 4.98 2,294 3.89 6.33 4.58 M 1.05 B 0.49 0.94 77.68 70.54 9.27 M 4.05 M 2.29 74.95 M
1905 1395/01/22 2,215 2,241 2,204 2,204 -4.96 2,208 -4.79 1.68 2.94 M 648.59 M 0.32 0.58 51.41 95.99 4.22 M 9.16 M -2.17 -289.19 M
1906 1395/01/21 2,290 2,335 2,213 2,225 -3.51 2,319 0.56 5.51 18.15 M 4.21 B 2.99 4.88 16.31 19.55 6.13 M 7.84 M -1.28 -136.11 M
1907 1395/01/18 2,339 2,375 2,230 2,273 0.04 2,306 1.5 6.5 4.68 M 1.08 B 0.83 1.3 71.59 84.86 4.86 M 4.49 M 1.08 -143.25 M
1908 1395/01/17 2,260 2,276 2,222 2,276 4.98 2,272 4.8 2.43 16.1 M 3.66 B 5.99 7.84 85.26 46.11 11.81 M 7.46 M 1.58 1.43 B
1909 1395/01/16 2,115 2,185 2,101 2,185 5.0 2,168 4.18 4.0 4.74 M 1.03 B 2.47 2.84 82.98 74.77 9.7 M 4.47 M 2.17 84.39 M
1910 1395/01/15 2,096 2,118 2,047 2,118 2.17 2,081 0.39 3.47 1.7 M 354.46 M 1.01 1.02 79.06 69.83 3.69 M 3.75 M -1.02 32.7 M
1911 1395/01/14 2,139 2,139 2,040 2,044 -1.35 2,073 0.05 4.85 3.16 M 655.6 M 2.32 2.32 83.8 32.11 4.82 M 4.78 M 1.01 338.88 M
1912 1395/01/11 2,050 2,124 2,027 2,080 1.32 2,072 0.93 4.79 2.5 M 518.2 M 2.32 2.32 91.19 59.8 3.58 M 5.34 M -1.49 162.66 M
1913 1395/01/10 2,063 2,099 2,039 2,060 -1.39 2,053 -1.72 2.94 1.33 M 272.8 M 1.34 1.34 92.43 59.34 3.23 M 5.78 M -1.79 90.27 M
1914 1395/01/09 2,100 2,129 2,071 2,071 -2.45 2,089 -1.6 2.8 908.36 K 189.79 M 0.87 0.87 72.45 77.98 3.93 M 4.35 M -1.11 -10.5 M
1915 1395/01/08 2,184 2,184 2,070 2,100 -1.27 2,123 -0.19 5.51 548.46 K 116.38 M 0.36 0.36 88.65 100.0 2.65 M 3.64 M -1.37 -13.21 M
1916 1395/01/07 2,044 2,130 2,044 2,130 4.98 2,127 4.83 4.21 1.53 M 325.17 M 1 1 86.9 97.63 8.31 M 5.99 M 1.39 -34.9 M