سوابق تکمیلی نماد خکمک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	3,335	-5.9	650.6 M	1.9 M	0.56	0.53	7.6 M	10.8 M	14.4 M	8.1 M	15.8 M	18.7 M	-1.08	-1.47	-1.3	-234.7 M	-573.3 M	-302.4 M	55	80	63.9	100.0
2	1403/04/09	3,542	0.08	543.2 M	1.5 M	0.38	0.41	8.9 M	11.5 M	14.2 M	8.8 M	17.6 M	19.5 M	1.01	-1.53	-1.37	-205.8 M	-679.9 M	-273.2 M	38	62	62.1	100.0
3	1403/04/06	3,544	1.99	2.0 B	5.7 M	1.85	1.54	21.6 M	12.7 M	14.2 M	28.8 M	17.0 M	19.4 M	-1.33	-1.34	-1.37	-850.8 M	-800.6 M	-298.0 M	54	70	57.8	100.0
4	1403/04/04	3,510	1.86	1.5 B	4.4 M	2.0	1.14	7.1 M	10.0 M	14.0 M	19.3 M	14.4 M	18.3 M	-2.72	-1.44	-1.31	-1.3 B	-630.5 M	-259.9 M	41	80	18.9	100.0
5	1403/04/03	3,442	-0.81	598.2 M	1.8 M	0.69	0.44	6.5 M	10.3 M	14.3 M	13.0 M	13.1 M	18.1 M	-2.0	-1.26	-1.27	-324.4 M	-380.3 M	-159.9 M	42	46	45.8	100.0
6	1403/04/02	3,487	0.37	1.3 B	3.8 M	1.73	0.88	10.5 M	11.4 M	14.3 M	15.7 M	17.5 M	17.7 M	-1.49	-1.54	-1.24	-767.3 M	-527.6 M	-148.4 M	51	83	41.2	100.0
7	1403/03/30	3,515	1.74	1.5 B	4.4 M	2.16	1.05	17.7 M	9.6 M	14.2 M	10.9 M	17.0 M	19.1 M	1.62	-1.78	-1.34	-809.7 M	-431.6 M	-125.0 M	26	116	29.9	82.6
8	1403/03/29	3,402	-1.99	343.7 M	1.0 M	0.38	0.22	11.1 M	10.7 M	13.9 M	12.7 M	22.2 M	19.6 M	-1.15	-2.07	-1.41	0.0	-335.5 M	-97.8 M	31	27	100.0	100.0
9	1403/03/27	3,404	-1.99	47.0 M	138.2 K	0.04	0.03	4.3 M	10.1 M	14.3 M	47.0 M	20.7 M	19.3 M	-11.0	-2.05	-1.35	0.0	-517.6 M	-32.2 M	11	1	100.0	100.0
10	1403/03/26	3,410	-1.67	1.2 B	3.4 M	0.71	0.66	8.8 M	12.6 M	14.3 M	130.6 M	19.0 M	20.2 M	-14.87	-1.5	-1.42	-1.1 B	-521.5 M	-30.8 M	13	9	9.7	100.0
11	1403/03/19	3,430	-2.0	660.6 M	1.9 M	0.3	0.32	6.3 M	14.7 M	14.5 M	12.5 M	21.2 M	19.3 M	-1.97	-1.45	-1.33	-287.3 M	-512.0 M	26.5 M	59	53	56.5	100.0
12	1403/03/16	3,479	-1.97	1.3 B	3.8 M	0.66	0.64	16.4 M	19.0 M	16.9 M	19.0 M	21.1 M	19.3 M	-1.16	-1.11	-1.14	-329.3 M	-165.6 M	263.8 M	61	70	75.2	100.0
13	1403/03/13	3,635	1.17	1.4 B	4.0 M	0.79	0.66	8.7 M	18.8 M	16.6 M	15.6 M	21.6 M	19.1 M	-1.8	-1.15	-1.15	-910.4 M	-99.7 M	287.3 M	57	90	35.1	100.0
14	1403/03/12	3,576	-1.19	1.7 B	4.9 M	1.12	0.83	16.6 M	19.6 M	16.3 M	15.7 M	23.4 M	19.8 M	1.06	-1.2	-1.21	-19.3 M	82.3 M	364.6 M	104	111	98.9	100.0
15	1403/03/09	3,621	2.0	3.3 B	9.2 M	2.76	1.68	19.0 M	18.8 M	16.1 M	44.5 M	27.1 M	19.5 M	-2.34	-1.44	-1.21	-1.0 B	85.5 M	375.5 M	122	75	69.6	100.0
16	1403/03/08	3,563	-0.5	3.7 B	10.4 M	4.52	2.03	26.6 M	17.9 M	15.8 M	17.0 M	19.8 M	18.1 M	1.57	-1.1	-1.14	1.4 B	403.5 M	426.2 M	132	122	95.1	56.0
17	1403/03/07	3,514	-1.98	89.2 M	253.8 K	0.08	0.04	5.0 M	11.4 M	15.1 M	29.7 M	22.1 M	18.0 M	-6.0	-1.94	-1.19	0.0	184.2 M	362.4 M	18	3	100.0	100.0
18	1403/03/06	3,517	-1.98	62.8 M	178.6 K	0.04	0.03	3.5 M	11.5 M	16.4 M	62.8 M	17.9 M	18.1 M	-18.0	-1.55	-1.11	0.0	43.9 M	396.6 M	18	1	100.0	100.0
19	1403/03/05	3,538	-1.99	561.4 M	1.6 M	0.29	0.26	9.5 M	12.8 M	16.4 M	22.5 M	16.5 M	17.9 M	-2.37	-1.29	-1.09	-3.5 M	26.2 M	381.4 M	59	25	99.4	100.0
20	1403/03/01	3,600	-1.99	1.5 B	4.2 M	0.81	0.69	16.2 M	13.5 M	16.6 M	25.0 M	16.1 M	17.5 M	-1.54	-1.19	-1.06	576.3 M	176.6 M	381.5 M	94	38	99.8	62.1
21	1403/02/30	3,660	-4.98	1.9 B	5.3 M	0.87	0.86	10.8 M	12.9 M	16.6 M	19.6 M	14.5 M	17.2 M	-1.8	-1.12	-1.03	348.0 M	42.4 M	394.3 M	162	72	90.6	72.6
22	1403/02/29	3,853	3.02	1.4 B	3.7 M	0.62	0.6	10.5 M	13.4 M	16.9 M	12.9 M	17.6 M	17.3 M	-1.22	-1.31	-1.02	-701.5 M	-86.8 M	363.1 M	69	111	50.9	100.0
23	1403/02/26	3,834	0.08	2.1 B	5.6 M	0.84	0.86	15.6 M	13.1 M	17.1 M	14.5 M	18.2 M	17.7 M	1.07	-1.39	-1.04	-88.5 M	86.7 K	403.7 M	128	143	95.1	99.3
24	1403/02/25	3,800	-2.84	3.1 B	8.2 M	1.25	1.28	14.3 M	13.7 M	17.8 M	16.0 M	18.3 M	18.3 M	-1.12	-1.34	-1.03	748.7 M	280.3 M	405.5 M	170	105	77.7	53.7
25	1403/02/24	3,880	-3.12	1.4 B	3.5 M	0.48	0.56	12.1 M	13.6 M	18.1 M	11.5 M	21.7 M	18.1 M	1.05	-1.6	1.0	-94.8 M	136.2 M	438.6 M	106	119	93.1	100.0
26	1403/02/23	3,956	-5.0	3.8 B	9.5 M	1.08	1.52	13.1 M	14.4 M	18.3 M	34.7 M	22.5 M	18.6 M	-2.66	-1.57	-1.01	-297.9 M	172.1 M	443.3 M	264	108	90.6	98.4
27	1403/02/22	4,149	-1.94	1.4 B	3.3 M	0.37	0.5	9.4 M	21.1 M	18.5 M	15.4 M	18.9 M	18.4 M	-1.63	1.12	1.01	-267.1 M	1.1 B	302.5 M	117	89	80.5	100.0
28	1403/02/19	4,170	-4.9	3.7 B	8.8 M	1.08	1.34	18.5 M	21.2 M	18.7 M	14.4 M	18.9 M	18.9 M	1.28	1.12	-1.01	1.3 B	1.2 B	290.4 M	160	114	79.9	44.4
29	1403/02/18	4,357	-4.99	3.4 B	7.7 M	1.08	1.08	13.6 M	19.1 M	18.4 M	34.1 M	21.3 M	18.9 M	-2.5	-1.12	-1.03	28.3 M	1.1 B	223.6 M	245	97	99.2	98.3
30	1403/02/17	4,567	0.53	3.2 B	7.1 M	1.17	0.91	17.2 M	19.7 M	19.0 M	17.2 M	17.2 M	18.8 M	1.0	1.15	1.01	84.8 M	1.1 B	309.3 M	169	164	89.5	86.9
31	1403/02/16	4,579	4.38	7.7 B	17.0 M	5.01	2.11	49.2 M	19.4 M	19.7 M	16.7 M	16.3 M	20.3 M	2.95	1.19	-1.03	4.5 B	1.1 B	348.7 M	151	178	96.3	38.5
32	1403/02/12	4,370	-2.74	1.6 B	3.7 M	0.79	0.43	11.9 M	11.5 M	19.7 M	15.6 M	15.7 M	20.3 M	-1.32	-1.37	-1.03	139.0 M	228.5 M	390.0 M	138	96	100.0	91.5
33	1403/02/11	4,465	-4.98	2.3 B	5.2 M	1.12	0.58	10.4 M	17.0 M	19.8 M	40.3 M	17.1 M	20.4 M	-3.87	-1.01	-1.03	637.2 M	337.5 M	280.9 M	220	41	98.8	71.3
34	1403/02/10	4,613	-2.68	1.2 B	2.5 M	0.48	0.26	11.1 M	19.3 M	20.7 M	10.0 M	15.1 M	20.0 M	1.12	1.27	1.04	198.4 M	149.6 M	169.5 M	103	95	98.4	81.3
35	1403/02/09	4,698	-2.77	915.2 M	2.0 M	0.33	0.19	11.7 M	20.7 M	20.9 M	11.4 M	15.3 M	20.2 M	1.02	1.35	1.03	-709.3 K	109.5 M	-28.1 M	78	80	99.9	100.0
36	1403/02/08	4,793	-1.56	1.7 B	3.6 M	0.58	0.31	13.2 M	20.8 M	20.4 M	14.4 M	15.4 M	21.4 M	-1.09	1.35	-1.05	168.6 M	276.0 M	-268.0 M	113	92	85.5	75.8
37	1403/02/05	4,888	2.3	5.1 B	10.4 M	2.12	0.9	40.3 M	21.4 M	21.1 M	19.1 M	16.5 M	22.5 M	2.11	1.29	-1.07	684.2 M	187.0 M	-382.1 M	123	224	97.8	84.3
38	1403/02/04	4,762	-0.75	2.2 B	4.6 M	0.7	0.39	14.9 M	16.4 M	20.3 M	14.9 M	16.4 M	22.6 M	-1.0	1.0	-1.11	-302.5 M	72.3 M	-462.5 M	109	129	73.5	87.3
39	1403/02/03	4,711	-1.42	2.6 B	5.5 M	0.82	0.44	17.9 M	20.3 M	20.5 M	12.4 M	18.8 M	23.6 M	1.45	1.08	-1.15	-2.2 M	122.5 M	-519.3 M	87	126	59.0	59.1
40	1403/02/02	4,694	-1.41	2.5 B	5.2 M	0.92	0.41	16.5 M	20.9 M	20.6 M	13.2 M	19.0 M	25.1 M	1.25	1.1	-1.22	831.8 M	404.8 M	-675.2 M	144	117	94.9	61.7
41	1403/02/01	4,782	4.0	2.5 B	5.3 M	0.8	0.39	16.4 M	21.9 M	20.6 M	21.6 M	21.2 M	25.1 M	-1.32	1.03	-1.22	-276.3 M	238.4 M	-783.5 M	123	106	79.1	90.0
42	1403/01/29	4,583	-0.99	1.8 B	3.9 M	0.5	0.26	16.9 M	20.3 M	20.7 M	24.3 M	23.0 M	26.0 M	-1.44	-1.13	-1.26	110.8 M	-329.0 M	-1.1 B	103	67	98.2	92.0
43	1403/01/28	4,618	-0.99	6.1 B	13.1 M	1.95	0.84	45.4 M	19.0 M	21.4 M	26.0 M	22.7 M	26.2 M	1.75	-1.2	-1.22	-51.9 M	-453.2 M	-1.1 B	63	112	47.1	48.0
44	1403/01/27	4,680	0.99	2.7 B	5.8 M	0.62	0.33	21.5 M	15.6 M	21.4 M	12.2 M	20.5 M	26.2 M	1.77	-1.31	-1.22	1.4 B	-447.2 M	-1.2 B	126	107	100.0	48.1
45	1403/01/26	4,594	-0.99	182.7 M	397.7 K	0.03	0.02	9.1 M	16.6 M	22.8 M	182.7 M	22.6 M	28.7 M	-20.0	-1.36	-1.26	0.0	-381.0 M	-1.8 B	20	1	100.0	100.0
46	1403/01/25	4,636	-5.0	4.7 B	10.1 M	0.63	0.45	11.8 M	18.6 M	22.8 M	26.4 M	25.1 M	28.6 M	-2.24	-1.35	-1.26	-3.1 B	-206.3 M	-1.9 B	134	178	33.6	100.0
47	1403/01/21	4,880	-1.41	4.5 B	9.2 M	0.54	0.38	15.6 M	22.4 M	26.4 M	22.5 M	23.2 M	29.2 M	-1.44	-1.03	-1.11	-510.4 M	1.5 B	-844.5 M	245	193	85.1	96.4
48	1403/01/20	5,000	2.67	4.0 B	8.0 M	0.46	0.32	15.1 M	22.5 M	28.1 M	16.8 M	22.4 M	29.6 M	-1.11	1.0	-1.05	-21.9 M	1.2 B	-728.7 M	202	183	76.5	77.0
49	1403/01/19	4,830	-4.92	9.5 B	19.4 M	1.19	0.79	20.0 M	23.9 M	29.3 M	23.7 M	22.2 M	29.7 M	-1.18	1.07	-1.01	1.7 B	853.3 M	-621.9 M	388	254	82.1	63.7
50	1403/01/18	5,050	-4.99	10.1 B	20.0 M	1.19	0.85	23.6 M	24.3 M	30.0 M	34.8 M	21.4 M	29.5 M	-1.48	1.13	1.02	873.5 M	-245.5 M	-757.4 M	362	220	84.1	75.5
51	1403/01/15	5,222	0.99	12.4 B	23.3 M	1.35	1.03	33.1 M	21.7 M	30.3 M	18.8 M	21.6 M	29.1 M	1.76	1.0	1.04	5.3 B	-1.4 B	-798.0 M	341	320	91.1	48.5
52	1403/01/14	5,239	4.01	7.8 B	15.0 M	0.92	0.67	17.2 M	19.5 M	29.8 M	20.0 M	24.5 M	29.3 M	-1.16	-1.25	1.02	-2.0 B	-2.9 B	-1.1 B	295	356	65.6	91.9
53	1403/01/11	5,177	4.9	5.2 B	10.3 M	0.61	0.47	27.7 M	19.8 M	29.8 M	17.7 M	25.2 M	30.0 M	1.57	-1.27	-1.01	-1.6 B	-2.6 B	-1.0 B	117	273	62.8	93.5
54	1403/01/08	4,972	3.52	6.6 B	13.4 M	0.74	0.62	17.7 M	19.4 M	29.7 M	19.7 M	29.0 M	30.4 M	-1.11	-1.49	-1.02	-3.8 B	-2.6 B	-913.9 M	161	336	43.2	100.0
55	1403/01/07	4,793	-4.92	10.4 B	21.7 M	1.41	1.03	14.8 M	19.8 M	30.0 M	31.4 M	35.0 M	30.8 M	-2.12	-1.77	-1.03	-4.8 B	-2.5 B	-803.7 M	381	333	54.0	100.0
56	1403/01/06	4,972	10.29	13.1 B	26.1 M	1.75	1.27	26.5 M	21.4 M	31.3 M	35.0 M	32.7 M	30.3 M	-1.32	-1.53	1.03	-2.1 B	-1.8 B	-631.5 M	263	259	53.0	69.0
57	1402/12/28	4,600	3.51	4.5 B	9.9 M	0.53	0.48	16.4 M	19.6 M	31.4 M	20.7 M	33.2 M	30.0 M	-1.26	-1.69	1.05	-923.6 M	-2.5 B	-664.8 M	144	159	52.7	73.3
58	1402/12/27	4,375	-2.63	5.8 B	13.1 M	0.62	0.64	22.5 M	22.4 M	32.0 M	45.7 M	32.8 M	30.1 M	-2.03	-1.47	1.06	-1.4 B	-2.5 B	-754.7 M	194	127	75.0	99.7
59	1402/12/26	4,461	-4.98	8.6 B	19.1 M	0.72	0.96	20.1 M	23.4 M	32.0 M	46.4 M	30.0 M	29.5 M	-2.31	-1.28	1.09	-3.1 B	-2.5 B	-700.2 M	272	185	63.7	100.0
60	1402/12/23	4,641	-4.09	4.0 B	8.6 M	0.3	0.44	18.0 M	28.3 M	32.3 M	19.1 M	33.8 M	28.4 M	-1.06	-1.19	1.14	-1.3 B	-4.0 B	-691.5 M	150	212	66.9	99.9
61	1402/12/22	4,757	-4.94	11.4 B	23.5 M	0.57	1.24	19.6 M	28.2 M	32.1 M	36.2 M	34.4 M	28.5 M	-1.84	-1.22	1.13	-5.8 B	-4.4 B	-641.1 M	275	311	47.5	98.9
62	1402/12/21	5,030	-0.22	14.3 B	28.7 M	0.63	1.56	27.6 M	37.5 M	32.8 M	27.4 M	34.4 M	27.6 M	1.01	1.09	1.19	-836.4 M	540.0 M	-398.4 M	380	414	73.3	79.1
63	1402/12/20	4,999	3.09	12.9 B	25.6 M	0.57	1.44	26.5 M	41.0 M	32.8 M	26.1 M	35.0 M	27.2 M	1.02	1.17	1.21	-1.3 B	1.1 B	-507.4 M	359	413	73.7	83.5
64	1402/12/19	4,989	3.44	22.8 B	47.0 M	1.27	2.89	46.5 M	45.2 M	33.0 M	52.7 M	35.2 M	27.0 M	-1.13	1.28	1.22	-10.5 B	1.7 B	-678.4 M	264	433	53.8	100.0
65	1402/12/16	4,829	-0.1	9.7 B	20.0 M	0.6	1.27	22.0 M	44.6 M	31.2 M	28.0 M	28.9 M	24.3 M	-1.27	1.54	1.28	-3.5 B	3.7 B	-343.5 M	257	327	58.5	94.9
66	1402/12/15	4,820	3.83	40.5 B	83.7 M	4.86	6.85	51.5 M	47.3 M	31.6 M	35.7 M	28.3 M	23.7 M	1.44	1.67	1.33	18.8 B	4.4 B	-244.7 M	666	433	84.7	38.2
67	1402/12/14	4,700	4.75	23.6 B	50.8 M	5.84	4.53	45.2 M	40.1 M	25.9 M	31.2 M	23.6 M	22.3 M	1.45	1.7	1.16	1.8 B	587.7 M	-1.3 B	400	522	76.7	69.0
68	1402/12/13	4,490	4.98	10.7 B	23.9 M	5.05	2.31	52.9 M	26.9 M	22.4 M	24.5 M	20.2 M	21.6 M	2.16	1.33	1.04	2.1 B	63.8 M	-1.6 B	184	311	90.6	70.9
69	1402/12/12	4,293	4.99	2.9 B	6.8 M	1.31	0.61	34.4 M	16.0 M	19.9 M	15.6 M	17.1 M	21.0 M	2.21	-1.07	-1.06	-968.3 M	-314.7 M	-1.8 B	56	186	66.5	100.0
70	1402/12/09	4,075	0.25	815.4 M	2.0 M	0.3	0.15	11.1 M	15.7 M	19.8 M	10.0 M	19.0 M	21.2 M	1.11	-1.21	-1.07	60.8 M	-431.1 M	-1.8 B	63	64	86.1	78.6
71	1402/12/08	4,116	0.71	1.1 B	2.7 M	0.3	0.19	12.3 M	18.6 M	23.5 M	8.7 M	20.0 M	22.8 M	1.42	-1.08	1.03	-74.2 M	-713.9 M	-1.7 B	82	125	93.2	100.0
72	1402/12/07	4,053	-4.99	3.3 B	8.2 M	0.81	0.6	12.2 M	20.6 M	23.0 M	38.4 M	24.0 M	23.2 M	-3.14	-1.16	-1.01	-812.8 M	-1.3 B	-1.8 B	207	87	75.7	100.0
73	1402/12/05	4,237	-2.53	1.8 B	4.1 M	0.38	0.29	20.0 M	27.3 M	23.7 M	16.4 M	23.3 M	22.7 M	1.22	1.17	1.05	221.1 M	-1.6 B	-1.7 B	84	89	95.4	82.9
74	1402/12/02	4,398	1.31	3.8 B	8.8 M	0.8	0.58	26.7 M	26.4 M	23.2 M	21.4 M	23.7 M	23.1 M	1.25	1.12	1.0	-1.6 B	-1.8 B	-1.8 B	84	177	58.4	98.8
75	1402/12/01	4,390	1.25	4.0 B	9.3 M	0.94	0.62	31.3 M	23.4 M	23.8 M	19.3 M	22.8 M	23.4 M	1.62	1.02	1.02	-1.4 B	-2.0 B	-1.6 B	80	200	62.1	95.7
76	1402/11/30	4,397	4.05	6.1 B	14.0 M	1.62	0.93	23.8 M	19.5 M	22.7 M	27.9 M	22.9 M	23.4 M	-1.17	-1.17	-1.03	-2.8 B	-1.8 B	-1.6 B	134	214	52.7	98.6
77	1402/11/29	4,331	4.94	6.1 B	14.5 M	1.56	0.97	35.7 M	19.0 M	22.1 M	26.8 M	20.4 M	23.3 M	1.33	-1.07	-1.06	-2.7 B	-1.5 B	-1.5 B	95	228	55.5	100.0
78	1402/11/28	4,110	-1.23	3.0 B	7.2 M	0.67	0.47	19.1 M	15.7 M	21.8 M	21.1 M	18.5 M	23.0 M	-1.11	-1.18	-1.06	-349.6 M	-1.5 B	-1.3 B	131	135	84.2	96.0
79	1402/11/25	4,280	2.56	4.2 B	10.2 M	0.86	0.66	11.4 M	14.8 M	21.5 M	18.2 M	19.4 M	23.4 M	-1.6	-1.31	-1.09	-2.9 B	-2.4 B	-1.3 B	109	230	29.3	99.0
80	1402/11/24	4,159	-3.35	1.6 B	3.8 M	0.29	0.23	9.9 M	15.7 M	21.7 M	15.9 M	20.7 M	23.6 M	-1.6	-1.32	-1.09	-326.1 M	-2.6 B	-1.2 B	126	99	79.3	100.0
81	1402/11/23	4,249	-2.9	3.2 B	7.5 M	0.53	0.46	22.9 M	18.1 M	22.2 M	17.1 M	20.6 M	24.1 M	1.34	-1.14	-1.09	-987.4 M	-2.8 B	-1.2 B	94	184	66.3	96.8
82	1402/11/21	4,310	-0.42	7.7 B	17.6 M	1.05	1.03	16.5 M	18.6 M	21.9 M	19.4 M	21.3 M	24.2 M	-1.18	-1.14	-1.11	-3.0 B	-3.1 B	-1.2 B	110	249	23.5	62.6
83	1402/11/18	4,300	-1.78	6.4 B	14.8 M	0.97	0.88	15.2 M	20.8 M	22.9 M	23.2 M	23.2 M	25.0 M	-1.53	-1.12	-1.09	-4.7 B	-3.5 B	-998.6 M	99	267	23.5	96.6
84	1402/11/17	4,389	1.41	6.6 B	15.1 M	0.92	0.9	15.8 M	21.7 M	23.5 M	24.2 M	22.1 M	25.0 M	-1.53	-1.02	-1.07	-3.8 B	-2.6 B	-774.2 M	118	235	28.3	86.2
85	1402/11/16	4,369	0.28	4.3 B	10.0 M	0.42	0.57	20.5 M	22.5 M	24.0 M	18.0 M	21.3 M	25.0 M	1.14	1.05	-1.04	-1.5 B	-2.1 B	-567.8 M	121	224	57.7	93.4
86	1402/11/15	4,386	0.8	5.8 B	13.2 M	0.56	0.76	23.9 M	31.3 M	24.6 M	21.6 M	25.6 M	25.5 M	1.1	1.22	-1.04	-2.4 B	-1.5 B	-625.6 M	131	254	54.3	95.4
87	1402/11/14	4,370	4.9	13.4 B	30.7 M	1.65	1.87	24.2 M	28.6 M	24.4 M	26.7 M	26.1 M	25.5 M	-1.11	1.1	-1.05	-5.0 B	-1.3 B	-552.8 M	226	391	40.8	78.2
88	1402/11/11	4,158	-1.75	3.1 B	7.4 M	0.36	0.45	21.6 M	28.6 M	23.8 M	15.4 M	24.7 M	25.3 M	1.4	1.16	-1.06	-255.4 M	-257.0 M	-330.2 M	128	196	90.3	98.6
89	1402/11/10	4,117	-0.36	8.8 B	20.8 M	0.96	1.24	21.7 M	26.5 M	23.3 M	20.6 M	26.7 M	25.4 M	1.06	-1.01	-1.09	-1.1 B	-483.8 M	-364.7 M	253	322	62.5	75.4
90	1402/11/08	4,151	6.98	19.5 B	47.2 M	3.52	3.21	53.0 M	28.5 M	24.0 M	36.3 M	28.2 M	25.6 M	1.46	1.01	-1.06	1.0 B	90.7 M	-271.6 M	286	389	77.8	72.4
91	1402/11/07	3,984	0.96	4.2 B	10.9 M	0.77	0.75	13.7 M	19.2 M	22.1 M	23.7 M	23.6 M	24.3 M	-1.73	-1.23	-1.1	-1.1 B	-182.0 M	-376.4 M	225	176	73.2	99.0
92	1402/11/04	3,931	2.26	2.7 B	6.8 M	0.46	0.47	20.7 M	19.3 M	22.3 M	16.5 M	24.4 M	24.0 M	1.25	-1.26	-1.08	148.2 M	35.5 M	-380.3 M	128	151	98.2	92.7
93	1402/11/03	3,919	-3.11	6.4 B	16.7 M	1.17	1.13	16.9 M	19.6 M	21.9 M	28.2 M	24.7 M	23.5 M	-1.67	-1.26	-1.07	-1.4 B	83.3 M	-397.7 M	283	219	74.7	96.4
94	1402/11/02	3,955	2.59	10.8 B	26.6 M	2.28	1.94	30.0 M	19.5 M	22.6 M	26.5 M	25.0 M	23.3 M	1.13	-1.28	-1.03	1.7 B	113.6 M	-415.6 M	351	332	97.8	81.6
95	1402/11/01	3,866	-3.95	2.3 B	6.0 M	0.43	0.44	9.3 M	16.6 M	22.0 M	16.9 M	24.0 M	22.8 M	-1.82	-1.45	-1.04	-322.1 M	-334.4 M	-503.6 M	216	138	86.2	100.0
96	1402/10/30	3,952	-5.68	5.9 B	14.7 M	1.01	1.1	15.8 M	19.4 M	22.2 M	28.4 M	26.5 M	22.6 M	-1.8	-1.37	-1.02	-104.5 K	-385.2 M	-492.2 M	302	168	80.8	80.9
97	1402/10/27	4,179	0.14	4.3 B	10.3 M	0.57	0.77	22.4 M	20.2 M	22.3 M	19.3 M	24.9 M	22.2 M	1.16	-1.23	1.0	387.2 M	-521.9 M	-505.1 M	166	173	86.3	77.4
98	1402/10/26	4,150	-2.15	5.7 B	13.6 M	0.78	1.04	16.0 M	23.0 M	21.9 M	31.4 M	27.3 M	22.3 M	-1.96	-1.19	-1.02	-1.2 B	-339.7 M	-534.3 M	242	163	68.2	89.9
99	1402/10/25	4,299	-1.08	5.8 B	13.7 M	0.79	1.04	20.5 M	25.5 M	22.3 M	23.5 M	26.3 M	21.8 M	-1.15	-1.03	1.03	-499.0 M	-131.6 M	-418.2 M	257	245	90.3	98.9
100	1402/10/24	4,280	-2.97	8.0 B	18.4 M	1.01	1.4	23.5 M	27.3 M	22.3 M	30.2 M	26.5 M	21.6 M	-1.28	1.03	1.03	-576.2 M	28.3 M	-431.8 M	272	231	80.1	87.3
101	1402/10/23	4,388	-3.77	7.4 B	16.7 M	0.94	1.32	19.3 M	29.8 M	22.5 M	22.1 M	25.9 M	21.4 M	-1.15	1.15	1.05	-683.3 M	-395.3 M	-419.8 M	346	333	90.7	100.0
102	1402/10/20	4,459	1.57	12.8 B	28.1 M	1.96	2.37	32.6 M	31.1 M	22.2 M	31.3 M	26.3 M	21.1 M	1.04	1.18	1.05	1.3 B	-439.8 M	-399.8 M	372	346	94.6	84.5
103	1402/10/19	4,332	0.0	4.6 B	10.5 M	0.75	0.88	37.4 M	25.7 M	21.4 M	23.9 M	24.3 M	20.5 M	1.57	1.06	1.04	-197.6 M	-807.4 M	-460.4 M	116	190	94.4	98.6
104	1402/10/18	4,280	-2.9	5.6 B	12.9 M	0.8	1.09	31.3 M	21.4 M	20.7 M	23.9 M	23.4 M	20.5 M	1.31	-1.09	1.01	300.6 M	-957.1 M	-529.1 M	161	198	90.1	84.8
105	1402/10/17	4,388	2.64	10.2 B	23.2 M	1.79	1.96	38.2 M	23.3 M	19.9 M	26.6 M	23.3 M	20.1 M	1.44	-1.0	-1.01	-2.7 B	-871.1 M	-572.8 M	178	357	66.6	92.9
106	1402/10/16	4,320	2.27	5.9 B	13.9 M	1.16	1.18	20.5 M	20.4 M	19.5 M	22.9 M	21.4 M	20.8 M	-1.12	-1.05	-1.07	-905.6 M	-543.0 M	-630.7 M	244	258	84.5	99.7
107	1402/10/13	4,347	0.53	4.7 B	11.1 M	1.03	0.76	14.3 M	19.7 M	19.2 M	22.6 M	20.4 M	21.0 M	-1.58	-1.04	-1.1	-540.1 M	-595.1 M	-668.3 M	287	206	87.4	98.9
108	1402/10/12	4,270	-3.06	3.8 B	8.8 M	0.66	0.58	11.8 M	19.6 M	23.7 M	18.8 M	17.9 M	22.6 M	-1.6	1.09	1.05	-946.0 M	-526.9 M	-334.3 M	244	203	75.3	100.0
109	1402/10/11	4,442	4.03	10.3 B	23.3 M	2.35	1.55	34.9 M	23.7 M	23.5 M	23.4 M	19.2 M	22.9 M	1.49	1.23	1.03	730.4 M	-687.1 M	-359.3 M	294	407	99.8	92.7
110	1402/10/10	4,326	1.64	3.3 B	7.8 M	0.83	0.49	17.5 M	19.7 M	22.5 M	17.0 M	17.2 M	23.1 M	1.03	1.14	-1.03	-1.1 B	-837.3 M	-483.8 M	130	196	68.3	100.0
111	1402/10/09	4,234	-1.01	3.7 B	8.6 M	0.92	0.48	15.3 M	18.6 M	22.8 M	17.1 M	16.6 M	23.8 M	-1.12	1.12	-1.04	-1.2 B	-645.3 M	-518.7 M	162	213	67.1	98.8
112	1402/10/06	4,279	-1.22	2.3 B	5.3 M	0.51	0.29	10.7 M	18.2 M	25.4 M	9.3 M	16.7 M	25.2 M	1.15	1.09	1.01	-199.5 M	-463.5 M	-472.4 M	184	234	87.5	96.3
113	1402/10/05	4,313	3.21	9.4 B	21.6 M	2.73	1.2	28.8 M	19.0 M	25.7 M	23.3 M	19.0 M	25.8 M	1.24	1.0	-1.0	-1.7 B	-463.1 M	-532.8 M	252	387	77.5	96.2
114	1402/10/04	4,199	0.33	2.6 B	6.2 M	0.66	0.33	22.6 M	17.3 M	25.3 M	15.0 M	16.9 M	26.4 M	1.51	1.02	-1.04	-20.6 M	103.0 M	-632.1 M	113	172	99.2	100.0
115	1402/10/03	4,168	-1.58	2.2 B	5.4 M	0.45	0.28	12.5 M	17.2 M	25.1 M	12.6 M	18.0 M	27.1 M	-1.01	-1.05	-1.08	-93.3 M	-47.1 M	-826.3 M	172	178	95.9	100.0
116	1402/10/02	4,175	0.07	3.7 B	8.6 M	0.77	0.43	14.4 M	20.0 M	25.5 M	17.9 M	20.6 M	27.1 M	-1.24	-1.03	-1.07	-257.2 M	-95.5 M	-813.2 M	223	194	87.9	94.9
117	1402/09/29	4,195	-1.43	3.9 B	9.4 M	0.78	0.44	15.9 M	19.6 M	26.2 M	21.1 M	20.0 M	27.9 M	-1.33	-1.02	-1.07	-197.5 M	-100.8 M	-800.7 M	235	186	95.0	100.0
118	1402/09/28	4,229	-2.38	4.3 B	10.0 M	0.82	0.47	24.2 M	21.3 M	26.8 M	17.6 M	20.7 M	27.9 M	1.38	1.03	-1.04	1.1 B	-44.3 M	-979.2 M	171	174	97.2	71.7
119	1402/09/27	4,285	0.16	5.9 B	13.6 M	1.15	0.64	19.3 M	19.9 M	26.7 M	19.6 M	21.8 M	27.8 M	-1.02	-1.1	-1.04	-771.1 M	-575.3 M	-1.1 B	262	297	85.8	98.9
120	1402/09/25	4,259	2.18	7.8 B	18.2 M	1.41	0.86	27.2 M	18.9 M	26.7 M	25.4 M	21.1 M	28.0 M	1.07	-1.12	-1.05	-335.1 M	-535.4 M	-1.1 B	242	272	84.4	88.7
121	1402/09/22	4,160	-0.86	2.1 B	5.1 M	0.35	0.24	10.1 M	18.4 M	26.1 M	13.0 M	25.4 M	27.7 M	-1.29	-1.38	-1.06	-283.6 M	-1.2 B	-1.2 B	172	155	80.8	94.1
122	1402/09/21	4,199	-1.08	5.7 B	13.5 M	0.53	0.62	24.3 M	19.0 M	26.1 M	25.3 M	27.8 M	27.4 M	-1.04	-1.46	-1.05	85.0 M	-1.5 B	-1.2 B	186	175	79.4	77.9
123	1402/09/20	4,253	-0.12	4.6 B	10.8 M	0.4	0.46	15.9 M	32.4 M	25.3 M	24.3 M	31.2 M	27.1 M	-1.53	1.04	-1.07	-1.6 B	-303.0 M	-1.4 B	188	188	65.6	100.0
124	1402/09/19	4,200	-0.45	5.0 B	11.7 M	0.4	0.46	13.5 M	29.6 M	25.8 M	15.0 M	30.6 M	27.3 M	-1.11	-1.04	-1.06	-571.6 M	-277.8 M	-1.1 B	179	199	48.6	60.1
125	1402/09/18	4,178	-3.33	9.8 B	23.3 M	0.81	0.91	25.5 M	29.1 M	27.3 M	44.4 M	31.8 M	27.7 M	-1.74	-1.1	-1.01	-3.9 B	-515.2 M	-902.6 M	233	221	60.4	99.6
126	1402/09/15	4,300	-3.02	5.8 B	13.3 M	0.36	0.52	15.5 M	29.2 M	27.5 M	27.6 M	29.8 M	26.7 M	-1.78	-1.02	1.03	-1.7 B	-95.0 M	-684.1 M	265	209	71.2	100.0
127	1402/09/14	4,396	4.1	30.0 B	67.6 M	2.66	2.8	61.9 M	35.6 M	27.5 M	35.3 M	31.2 M	26.3 M	1.75	1.14	1.04	6.1 B	188.5 M	-632.9 M	425	571	87.9	67.4
128	1402/09/13	4,160	-2.94	8.3 B	19.7 M	0.78	0.83	15.5 M	27.4 M	25.0 M	24.7 M	28.9 M	25.7 M	-1.6	-1.06	-1.03	-1.4 B	-1.3 B	-1.2 B	440	334	82.1	99.5
129	1402/09/12	4,299	-2.45	8.7 B	20.4 M	0.8	0.86	19.2 M	29.7 M	25.4 M	27.1 M	30.6 M	25.6 M	-1.41	-1.03	-1.01	-1.8 B	-1.8 B	-1.2 B	363	322	79.9	100.0
130	1402/09/11	4,370	1.06	10.0 B	22.7 M	0.96	0.96	26.8 M	31.0 M	25.9 M	29.4 M	31.8 M	25.6 M	-1.1	-1.03	1.01	-1.8 B	-2.2 B	-1.1 B	283	318	75.8	93.3
131	1402/09/08	4,301	4.9	22.9 B	53.0 M	2.89	2.39	50.6 M	30.6 M	25.9 M	33.9 M	29.9 M	24.8 M	1.49	1.02	1.05	-239.2 M	-1.8 B	-984.4 M	411	620	90.6	91.7
132	1402/09/07	4,139	1.92	4.5 B	11.0 M	0.49	0.49	19.2 M	23.2 M	23.1 M	22.3 M	29.2 M	23.9 M	-1.16	-1.26	-1.03	-1.4 B	-1.8 B	-899.4 M	149	192	63.3	94.4
133	1402/09/06	4,037	-1.66	7.4 B	18.3 M	0.87	0.83	18.1 M	25.1 M	22.6 M	35.8 M	28.9 M	23.7 M	-1.98	-1.15	-1.05	-3.7 B	-2.2 B	-875.0 M	203	207	49.6	99.9
134	1402/09/05	4,100	-2.59	8.9 B	21.7 M	1.11	1.03	20.6 M	25.4 M	22.7 M	33.9 M	26.2 M	23.3 M	-1.65	-1.03	-1.03	-3.9 B	-1.7 B	-655.5 M	243	263	56.1	100.0
135	1402/09/04	4,154	-0.93	6.2 B	14.8 M	0.79	0.7	24.0 M	24.9 M	22.6 M	18.7 M	24.2 M	22.9 M	1.28	1.03	-1.01	169.3 M	-1.2 B	-478.6 M	238	296	91.7	89.0
136	1402/09/01	4,162	0.9	10.9 B	25.9 M	1.55	1.24	28.9 M	23.3 M	22.1 M	35.9 M	24.1 M	23.0 M	-1.24	-1.04	-1.04	-7.0 M	-1.5 B	-546.9 M	352	284	93.6	93.7
137	1402/08/30	4,192	6.88	13.5 B	32.7 M	2.23	1.6	30.7 M	19.8 M	21.2 M	25.3 M	20.3 M	22.7 M	1.22	-1.03	-1.07	-3.8 B	-1.7 B	-592.6 M	255	459	58.1	86.0
138	1402/08/29	3,938	-1.99	4.1 B	10.4 M	0.51	0.5	17.6 M	15.9 M	20.2 M	16.5 M	19.3 M	22.8 M	1.07	-1.22	-1.13	-1.2 B	-1.5 B	-412.3 M	145	225	62.6	90.9
139	1402/08/28	4,000	-0.32	5.4 B	13.6 M	0.49	0.66	17.1 M	19.4 M	20.1 M	22.2 M	22.2 M	23.1 M	-1.29	-1.14	-1.15	-1.5 B	-736.2 M	-350.0 M	215	233	67.7	94.8
140	1402/08/27	3,970	-2.77	4.7 B	11.6 M	0.37	0.56	15.7 M	24.8 M	20.0 M	17.6 M	23.5 M	22.9 M	-1.12	1.05	-1.14	-941.8 M	359.8 M	-301.8 M	231	259	77.6	97.8
141	1402/08/24	4,079	0.74	6.2 B	15.3 M	0.49	0.73	16.6 M	26.7 M	20.1 M	17.2 M	23.7 M	23.0 M	-1.04	1.13	-1.14	-1.2 B	651.4 M	-323.0 M	289	351	76.8	96.7
142	1402/08/23	3,954	-6.21	9.1 B	22.5 M	0.67	1.03	14.4 M	26.6 M	20.2 M	22.1 M	24.0 M	23.6 M	-1.54	1.11	-1.17	-2.9 B	773.7 M	-294.9 M	435	412	68.5	100.0
143	1402/08/22	4,126	0.44	16.3 B	38.7 M	1.36	1.86	27.2 M	29.1 M	21.6 M	29.1 M	25.3 M	23.6 M	-1.07	1.15	-1.09	2.9 B	355.7 M	193.1 M	559	423	93.1	75.6
144	1402/08/21	4,166	6.88	20.6 B	50.2 M	2.25	2.63	40.5 M	28.3 M	21.0 M	26.8 M	23.8 M	23.0 M	1.51	1.19	-1.09	4.0 B	-484.1 M	-42.3 M	488	588	95.8	76.4
145	1402/08/20	3,899	5.07	11.3 B	29.1 M	1.42	1.61	30.0 M	23.7 M	18.8 M	21.0 M	23.1 M	22.7 M	1.43	1.02	-1.2	516.2 M	-1.2 B	-285.3 M	355	484	94.1	89.5
146	1402/08/17	3,699	2.04	6.3 B	17.1 M	0.77	0.96	16.1 M	22.3 M	17.9 M	18.3 M	21.7 M	22.6 M	-1.14	1.03	-1.26	-631.6 M	-1.3 B	-339.4 M	292	291	74.2	84.2
147	1402/08/16	3,687	6.99	12.3 B	33.8 M	1.72	1.91	25.2 M	20.3 M	17.9 M	29.5 M	22.9 M	22.7 M	-1.17	-1.13	-1.27	-5.0 B	-877.5 M	-328.7 M	260	391	53.5	94.1
148	1402/08/15	3,467	2.15	4.2 B	12.2 M	0.67	0.7	14.8 M	17.8 M	17.5 M	18.6 M	20.1 M	22.7 M	-1.26	-1.13	-1.3	-1.3 B	-68.6 M	-210.9 M	169	206	59.5	91.5
149	1402/08/14	3,375	0.27	6.6 B	19.4 M	1.28	1.14	28.7 M	18.2 M	17.4 M	27.5 M	20.4 M	23.1 M	1.04	-1.12	-1.33	406.1 M	331.4 M	-184.9 M	200	194	87.2	81.1
150	1402/08/13	3,403	6.98	6.7 B	20.0 M	1.45	1.18	27.3 M	16.1 M	16.9 M	14.9 M	19.4 M	22.6 M	1.83	-1.21	-1.34	52.9 M	176.7 M	-217.0 M	212	384	85.9	85.1
151	1402/08/10	3,191	-6.31	8.2 B	25.9 M	1.98	1.57	13.6 M	13.6 M	16.6 M	24.6 M	21.7 M	23.2 M	-1.81	-1.6	-1.4	1.5 B	-73.3 M	-387.9 M	523	229	86.4	68.6
152	1402/08/09	3,333	1.15	7.2 B	21.1 M	1.55	1.27	14.2 M	14.4 M	17.3 M	19.7 M	23.4 M	23.1 M	-1.38	-1.63	-1.33	-919.9 M	-549.9 M	-529.6 M	417	348	82.6	95.4
153	1402/08/08	3,295	6.98	1.6 B	4.8 M	0.31	0.28	19.6 M	14.1 M	18.0 M	21.6 M	26.8 M	22.9 M	-1.1	-1.89	-1.27	656.7 M	-398.3 M	-447.7 M	81	43	100.0	58.6
154	1402/08/06	3,048	-6.99	1.3 B	4.3 M	0.26	0.23	9.8 M	14.3 M	18.2 M	26.2 M	26.4 M	22.9 M	-2.67	-1.85	-1.26	-367.2 M	-511.3 M	-663.9 M	96	50	72.0	100.0
155	1402/08/03	3,249	-2.67	4.2 B	12.8 M	0.74	0.66	12.1 M	14.4 M	19.0 M	21.0 M	24.7 M	23.2 M	-1.73	-1.71	-1.22	-1.2 B	-540.5 M	-586.6 M	249	201	71.6	100.0
156	1402/08/02	3,280	-6.79	7.5 B	22.4 M	1.35	1.11	16.0 M	15.5 M	19.1 M	30.9 M	24.4 M	23.5 M	-1.93	-1.58	-1.23	-921.6 M	-574.1 M	-610.3 M	393	233	84.0	96.3
157	1402/08/01	3,500	-6.64	8.3 B	23.6 M	1.17	1.02	13.7 M	16.2 M	19.8 M	28.4 M	23.8 M	23.6 M	-2.08	-1.48	-1.19	-162.0 M	-526.1 M	-560.2 M	563	277	92.5	94.4
158	1402/07/30	3,715	-2.03	5.1 B	13.6 M	0.65	0.56	17.0 M	22.6 M	22.2 M	23.9 M	22.2 M	24.0 M	-1.41	1.02	-1.08	91.8 M	883.4 M	258.0 M	259	180	86.3	84.5
159	1402/07/29	3,747	0.08	3.6 B	9.6 M	0.43	0.4	13.1 M	23.2 M	22.7 M	15.9 M	21.6 M	23.8 M	-1.22	1.08	-1.05	-513.2 M	494.6 M	321.0 M	172	173	61.9	76.0
160	1402/07/26	3,746	-4.95	6.6 B	17.5 M	0.84	0.74	18.9 M	21.8 M	22.8 M	20.9 M	23.0 M	23.6 M	-1.1	-1.06	-1.04	-1.4 B	426.0 M	295.6 M	248	290	71.6	92.4
161	1402/07/25	3,887	-1.97	7.5 B	18.9 M	0.97	0.78	19.3 M	20.8 M	22.6 M	27.6 M	22.6 M	23.3 M	-1.43	-1.09	-1.03	-681.5 M	585.8 M	341.8 M	331	256	85.6	94.8
162	1402/07/24	3,980	6.87	16.4 B	41.5 M	2.37	1.83	34.7 M	20.4 M	22.9 M	21.7 M	21.1 M	23.3 M	1.59	-1.04	-1.02	6.9 B	638.8 M	188.2 M	427	364	90.0	48.1
163	1402/07/23	3,770	0.78	6.5 B	17.4 M	1.13	0.79	19.8 M	15.7 M	21.9 M	20.3 M	23.4 M	23.2 M	-1.02	-1.49	-1.06	-1.9 B	-1.3 B	-276.2 M	216	302	66.0	94.6
164	1402/07/22	3,708	-7.0	6.3 B	16.9 M	1.2	0.76	13.2 M	14.5 M	21.6 M	26.2 M	25.0 M	23.1 M	-1.99	-1.72	-1.07	-856.1 M	-1.1 B	-235.9 M	416	242	86.5	100.0
165	1402/07/19	3,920	-1.33	3.6 B	9.0 M	0.57	0.39	12.3 M	15.3 M	21.8 M	17.2 M	23.1 M	22.9 M	-1.39	-1.51	-1.05	-566.7 M	-930.3 M	-380.5 M	235	202	81.2	97.1
166	1402/07/18	4,009	1.75	5.0 B	12.5 M	0.74	0.53	16.3 M	16.1 M	21.6 M	19.5 M	23.8 M	23.4 M	-1.2	-1.48	-1.08	-416.4 M	-1.5 B	-466.9 M	258	237	84.7	93.1
167	1402/07/17	3,877	-5.99	12.4 B	31.6 M	2.12	1.35	17.1 M	17.9 M	21.8 M	29.2 M	24.2 M	23.7 M	-1.71	-1.36	-1.08	-2.6 B	-1.7 B	-544.0 M	575	426	79.0	100.0
168	1402/07/16	4,115	-6.98	2.8 B	6.8 M	0.38	0.28	10.2 M	20.1 M	22.2 M	36.2 M	20.8 M	23.3 M	-3.56	-1.03	-1.05	-822.7 M	-1.0 B	-483.8 M	197	78	70.9	100.0
169	1402/07/15	4,290	-3.23	4.7 B	10.7 M	0.48	0.43	16.6 M	22.0 M	22.2 M	17.3 M	20.5 M	23.4 M	-1.04	1.07	-1.06	-236.7 M	-1.6 B	-600.7 M	266	269	93.9	98.9
170	1402/07/12	4,484	0.27	7.5 B	16.8 M	0.69	0.63	17.8 M	24.4 M	22.4 M	22.3 M	22.6 M	23.9 M	-1.25	1.08	-1.06	-3.4 B	-1.3 B	-728.7 M	212	320	50.5	95.6
171	1402/07/10	4,440	0.48	8.3 B	18.6 M	0.67	0.69	27.2 M	23.1 M	23.2 M	22.7 M	23.5 M	23.9 M	1.2	-1.02	-1.03	-1.4 B	-963.0 M	-249.8 M	248	358	81.2	97.8
172	1402/07/09	4,379	1.79	9.5 B	21.4 M	0.53	0.78	24.6 M	23.1 M	22.7 M	17.7 M	24.5 M	23.5 M	1.39	-1.06	-1.03	718.9 M	-672.2 M	-358.3 M	372	476	96.5	88.9
173	1402/07/08	4,250	-3.34	10.2 B	23.6 M	0.57	0.87	22.1 M	26.4 M	22.3 M	22.7 M	27.0 M	23.8 M	-1.03	-1.02	-1.07	-3.7 B	2.4 B	-483.7 M	256	411	55.7	91.8
174	1402/07/05	4,352	-1.49	13.1 B	29.8 M	0.79	1.09	27.1 M	27.1 M	21.8 M	28.4 M	26.7 M	23.6 M	-1.05	1.01	-1.08	1.2 B	3.4 B	-419.8 M	469	406	96.9	87.9
175	1402/07/04	4,310	-5.69	12.8 B	29.0 M	0.84	1.02	18.0 M	26.3 M	21.7 M	26.3 M	24.9 M	23.3 M	-1.46	1.05	-1.08	-1.7 B	3.0 B	-359.6 M	614	484	86.4	99.5
176	1402/07/03	4,488	-2.24	16.0 B	35.1 M	1.06	1.24	24.6 M	27.1 M	22.5 M	27.2 M	23.2 M	24.1 M	-1.11	1.17	-1.07	81.1 M	3.2 B	-291.6 M	649	584	99.3	98.8
177	1402/07/01	4,609	6.96	38.0 B	82.9 M	4.53	3.25	32.5 M	27.6 M	22.7 M	29.0 M	22.8 M	23.7 M	1.12	1.21	-1.04	16.2 B	2.5 B	-328.3 M	1,157	738	98.8	56.2
178	1402/06/29	4,390	4.92	13.6 B	31.6 M	2.4	1.27	29.5 M	21.1 M	21.2 M	21.6 M	19.5 M	23.6 M	1.37	1.08	-1.11	1.4 B	-1.3 B	-1.3 B	384	463	83.2	73.3
179	1402/06/28	4,190	0.05	3.8 B	9.0 M	0.6	0.33	14.3 M	16.0 M	20.6 M	13.1 M	18.1 M	23.2 M	1.09	-1.13	-1.13	-1.0 B	-1.7 B	-1.4 B	191	286	72.7	100.0
180	1402/06/27	4,120	0.64	5.6 B	13.3 M	0.74	0.48	16.8 M	15.5 M	20.4 M	15.1 M	19.6 M	23.8 M	1.11	-1.26	-1.16	-440.1 M	-2.3 B	-1.7 B	296	358	89.4	97.3
181	1402/06/26	4,130	4.98	11.6 B	28.4 M	1.68	0.99	25.6 M	15.0 M	20.2 M	26.5 M	23.3 M	24.5 M	-1.03	-1.55	-1.21	-3.8 B	-2.6 B	-1.8 B	291	423	64.2	96.5
182	1402/06/22	3,968	0.69	3.6 B	9.1 M	0.45	0.29	7.7 M	14.4 M	20.5 M	16.7 M	23.0 M	23.8 M	-2.17	-1.6	-1.16	-2.4 B	-2.3 B	-1.6 B	152	214	32.7	100.0
183	1402/06/21	3,936	0.13	2.4 B	6.2 M	0.26	0.19	7.7 M	16.8 M	20.5 M	13.5 M	24.0 M	24.5 M	-1.75	-1.42	-1.2	-1.0 B	-2.1 B	-2.0 B	181	181	57.0	100.0
184	1402/06/20	3,948	0.08	6.8 B	17.3 M	0.67	0.5	12.6 M	17.6 M	20.5 M	20.6 M	25.8 M	24.4 M	-1.64	-1.47	-1.19	-3.7 B	-2.5 B	-2.1 B	240	328	44.5	99.7
185	1402/06/19	3,910	-4.63	11.4 B	29.0 M	0.96	0.85	14.9 M	19.2 M	20.4 M	31.5 M	27.3 M	24.9 M	-2.12	-1.42	-1.22	-2.3 B	-2.3 B	-2.6 B	541	328	70.3	90.3
186	1402/06/18	4,069	-5.0	9.3 B	22.7 M	0.74	0.62	22.0 M	23.8 M	20.4 M	26.1 M	25.6 M	24.7 M	-1.19	-1.08	-1.21	-2.0 B	-621.5 M	-2.5 B	320	345	75.4	96.4
187	1402/06/14	4,175	0.07	11.2 B	26.1 M	0.83	0.7	22.2 M	22.6 M	20.0 M	23.5 M	23.5 M	25.5 M	-1.06	-1.04	-1.28	-1.4 B	-938.2 M	-2.8 B	385	424	76.4	89.0
188	1402/06/13	4,190	-0.52	10.7 B	25.5 M	0.85	0.66	16.3 M	21.5 M	19.7 M	27.9 M	23.4 M	25.9 M	-1.7	-1.09	-1.31	-3.2 B	-1.0 B	-3.0 B	456	381	69.9	99.6
189	1402/06/12	4,170	-1.91	10.7 B	25.5 M	0.81	0.57	24.3 M	20.9 M	20.5 M	28.7 M	21.8 M	26.1 M	-1.18	-1.04	-1.27	-2.8 B	-861.2 M	-2.8 B	323	371	73.0	99.1
190	1402/06/11	4,200	2.92	22.0 B	51.8 M	1.69	1.21	30.2 M	21.0 M	21.9 M	23.6 M	21.0 M	27.0 M	1.28	-1.0	-1.23	6.2 B	175.2 M	-1.8 B	683	611	93.8	65.6
191	1402/06/08	4,159	0.56	9.7 B	23.9 M	0.72	0.53	15.4 M	20.8 M	21.7 M	16.9 M	24.3 M	27.1 M	-1.1	-1.17	-1.25	-3.5 B	-1.1 B	-2.0 B	399	573	63.2	99.6
192	1402/06/07	4,081	-3.93	12.4 B	29.9 M	0.93	0.64	17.8 M	23.1 M	22.4 M	23.0 M	25.1 M	27.7 M	-1.29	-1.09	-1.24	-1.8 B	-552.4 M	-1.8 B	592	537	85.5	100.0
193	1402/06/06	4,158	-1.56	8.0 B	18.9 M	0.59	0.41	12.5 M	24.6 M	22.5 M	18.2 M	27.3 M	28.6 M	-1.45	-1.11	-1.27	-2.4 B	-886.5 M	-1.8 B	414	416	64.5	94.2
194	1402/06/05	4,258	4.93	13.8 B	32.7 M	0.93	0.73	23.3 M	25.8 M	22.6 M	22.9 M	26.3 M	29.0 M	1.01	-1.02	-1.28	2.4 B	-682.8 M	-1.7 B	549	453	92.5	75.3
195	1402/06/04	4,061	4.99	19.4 B	47.7 M	1.53	0.94	33.6 M	23.4 M	22.4 M	49.0 M	26.7 M	29.4 M	-1.46	-1.14	-1.31	-313.4 M	-2.2 B	-1.9 B	462	323	80.0	81.6
196	1402/06/01	3,940	4.98	13.9 B	35.9 M	1.05	0.65	30.0 M	19.4 M	22.6 M	20.3 M	24.5 M	30.2 M	1.48	-1.26	-1.33	-652.4 M	-2.9 B	-2.3 B	374	584	80.7	85.4
197	1402/05/31	3,742	-4.98	9.4 B	25.1 M	0.63	0.38	23.2 M	19.6 M	22.4 M	39.5 M	23.4 M	31.8 M	-1.7	-1.19	-1.42	-3.5 B	-2.5 B	-4.0 B	257	239	63.3	100.0
198	1402/05/30	3,895	-2.06	7.8 B	19.8 M	0.48	0.28	17.5 M	19.0 M	23.3 M	15.4 M	23.9 M	35.4 M	1.13	-1.26	-1.52	-1.4 B	-4.0 B	-6.5 B	359	496	80.4	97.9
199	1402/05/29	3,991	-3.97	18.9 B	47.5 M	1.01	0.58	16.6 M	18.7 M	24.1 M	25.4 M	24.4 M	37.3 M	-1.54	-1.3	-1.55	-5.3 B	-4.3 B	-6.8 B	725	680	63.6	91.5
200	1402/05/28	4,087	-5.0	11.6 B	27.8 M	0.63	0.31	15.3 M	18.8 M	25.0 M	32.1 M	25.2 M	40.6 M	-2.09	-1.34	-1.62	-3.8 B	-5.9 B	-8.5 B	509	360	67.5	100.0
201	1402/05/25	4,346	2.94	21.7 B	50.5 M	1.04	0.57	25.3 M	18.5 M	26.8 M	18.6 M	24.7 M	43.9 M	1.36	-1.33	-1.64	1.2 B	-5.4 B	-9.6 B	738	940	85.9	80.6
202	1402/05/24	4,217	-4.98	23.2 B	54.8 M	1.18	0.59	18.3 M	17.0 M	27.1 M	31.1 M	28.7 M	44.8 M	-1.7	-1.69	-1.65	-10.7 B	-7.1 B	-9.6 B	679	744	53.7	99.9
203	1402/05/23	4,384	0.39	11.7 B	26.4 M	0.51	0.27	16.3 M	17.0 M	27.6 M	19.1 M	28.4 M	45.3 M	-1.17	-1.67	-1.64	-2.8 B	-6.1 B	-9.5 B	503	576	70.0	93.8
204	1402/05/22	4,490	-1.08	33.2 B	76.0 M	1.18	0.72	17.4 M	19.3 M	27.8 M	27.6 M	30.2 M	44.8 M	-1.59	-1.57	-1.61	-13.6 B	-5.3 B	-8.3 B	1,053	1,155	55.2	96.1
205	1402/05/21	4,527	-4.99	5.5 B	12.1 M	0.19	0.11	10.9 M	23.5 M	28.7 M	28.3 M	32.3 M	46.9 M	-2.59	-1.38	-1.63	-1.2 B	766.5 M	-7.5 B	352	178	70.0	91.8
206	1402/05/18	4,752	-5.0	34.9 B	73.2 M	1.11	0.68	17.8 M	24.7 M	29.1 M	33.5 M	31.9 M	46.8 M	-1.88	-1.29	-1.61	-7.4 B	1.4 B	-7.5 B	1,543	1,041	78.8	100.0
207	1402/05/17	4,980	-5.0	21.9 B	43.8 M	0.65	0.39	17.7 M	27.1 M	29.8 M	29.7 M	30.8 M	46.5 M	-1.68	-1.14	-1.56	-5.5 B	2.9 B	-7.5 B	880	711	71.3	96.5
208	1402/05/16	5,154	0.25	29.4 B	56.2 M	0.99	0.51	27.3 M	27.6 M	30.1 M	30.4 M	32.5 M	46.4 M	-1.12	-1.18	-1.54	1.1 B	3.8 B	-7.5 B	1,080	930	100.0	96.1
209	1402/05/08	5,002	-0.12	69.9 B	136.0 M	4.22	1.31	29.5 M	27.0 M	30.3 M	34.3 M	33.6 M	46.5 M	-1.16	-1.24	-1.53	16.8 B	3.4 B	-7.6 B	2,357	1,537	99.4	75.3
210	1402/05/07	5,008	4.99	8.2 B	16.4 M	0.26	0.16	38.2 M	23.8 M	30.5 M	23.7 M	33.8 M	46.8 M	1.61	-1.42	-1.53	1.8 B	-283.9 M	-8.5 B	215	271	100.0	78.1
211	1402/05/04	4,920	4.9	37.0 B	77.7 M	1.08	0.73	26.9 M	24.4 M	30.6 M	28.9 M	37.7 M	46.5 M	-1.07	-1.55	-1.52	427.0 M	-2.2 B	-8.7 B	1,338	1,231	97.3	96.2
212	1402/05/03	4,640	-10.42	23.5 B	50.0 M	0.46	0.46	22.3 M	22.8 M	30.8 M	44.2 M	44.0 M	47.1 M	-1.98	-1.93	-1.53	-963.9 M	-9.3 B	-9.4 B	993	523	94.5	98.6
213	1402/04/26	5,190	-4.95	2.6 B	4.9 M	0.04	0.04	8.5 M	25.9 M	30.6 M	111.3 M	51.4 M	46.1 M	-13.06	-1.99	-1.51	-1.0 B	-19.9 B	-9.9 B	179	23	59.6	100.0
214	1402/04/25	5,440	-4.9	6.6 B	12.1 M	0.07	0.1	14.8 M	27.5 M	30.3 M	44.4 M	51.2 M	45.7 M	-2.99	-1.86	-1.51	-1.6 B	-20.9 B	-10.3 B	335	149	75.1	100.0
215	1402/04/24	5,540	-3.82	98.9 B	172.8 M	0.91	1.36	26.8 M	28.4 M	30.8 M	41.0 M	54.3 M	45.6 M	-1.53	-1.92	-1.48	-7.5 B	-28.6 B	-8.8 B	1,880	1,412	51.0	58.6
216	1402/04/21	5,760	-4.95	68.2 B	118.3 M	0.7	0.91	19.8 M	32.1 M	31.4 M	46.3 M	62.9 M	46.4 M	-2.34	-1.96	-1.48	-35.3 B	-32.1 B	-8.1 B	672	1,050	19.5	71.3
217	1402/04/20	5,880	-3.92	146.2 B	241.1 M	1.63	2.03	29.8 M	33.6 M	31.6 M	61.1 M	63.3 M	45.9 M	-2.05	-1.88	-1.45	-53.8 B	-24.8 B	-8.1 B	2,364	2,031	48.2	84.9
218	1402/04/18	6,130	4.97	81.3 B	132.8 M	0.9	1.06	29.8 M	34.0 M	31.6 M	51.6 M	59.8 M	44.5 M	-1.73	-1.76	-1.41	-6.4 B	-15.8 B	-5.4 B	2,211	1,402	81.2	89.0
219	1402/04/14	5,890	4.99	154.8 B	265.2 M	1.86	2.08	29.0 M	33.1 M	31.7 M	62.7 M	54.3 M	43.5 M	-2.16	-1.64	-1.37	-40.2 B	-10.2 B	-6.6 B	3,060	2,059	57.4	83.4
220	1402/04/13	5,610	4.86	104.9 B	187.0 M	1.66	1.55	50.0 M	33.9 M	32.0 M	99.5 M	52.0 M	42.3 M	-1.99	-1.53	-1.32	-24.7 B	-1.9 B	-4.6 B	1,547	1,027	73.8	97.4
221	1402/04/12	5,350	4.9	7.9 B	14.8 M	0.12	0.11	152.6 M	31.3 M	31.1 M	19.4 M	42.4 M	40.0 M	7.88	-1.36	-1.29	1.3 B	2.9 B	-3.4 B	52	341	100.0	83.2
222	1402/04/10	5,200	-1.07	72.1 B	141.3 M	1.19	1.15	30.6 M	30.8 M	31.2 M	44.9 M	41.4 M	41.3 M	-1.47	-1.34	-1.33	-8.9 B	974.3 M	-3.3 B	1,806	1,428	76.6	89.0
223	1402/04/07	5,170	-0.88	68.2 B	129.7 M	1.34	1.06	26.8 M	30.3 M	31.2 M	29.3 M	39.7 M	40.9 M	-1.09	-1.31	-1.31	21.5 B	1.7 B	-2.9 B	2,495	1,548	98.1	66.6
224	1402/04/06	5,170	3.67	125.7 B	240.9 M	4.51	1.96	31.9 M	32.4 M	31.4 M	55.5 M	40.7 M	42.0 M	-1.74	-1.25	-1.34	1.6 B	-2.5 B	-4.0 B	3,742	2,121	95.0	93.7
225	1402/04/05	4,996	4.98	18.0 B	36.1 M	0.67	0.29	41.5 M	34.1 M	32.4 M	35.5 M	30.3 M	42.3 M	1.17	1.13	-1.31	-1.1 B	-3.0 B	-3.7 B	379	474	87.5	93.6
226	1402/04/04	4,873	5.0	30.0 B	63.1 M	0.98	0.5	34.6 M	34.0 M	32.4 M	28.0 M	28.9 M	42.1 M	1.24	1.18	-1.3	-8.1 B	-3.4 B	-3.6 B	578	1,005	66.6	93.7
227	1402/04/03	4,600	-1.1	58.3 B	125.5 M	2.26	0.96	28.3 M	32.6 M	32.1 M	37.1 M	31.6 M	42.7 M	-1.31	1.03	-1.33	-5.4 B	-4.4 B	-3.1 B	1,814	1,529	88.0	97.3
228	1402/03/31	4,651	4.99	7.7 B	16.7 M	0.18	0.13	97.0 M	30.3 M	33.0 M	15.8 M	28.4 M	44.3 M	6.15	1.07	-1.34	554.9 M	-5.7 B	-2.7 B	76	432	95.2	88.0
229	1402/03/30	4,443	4.99	11.4 B	25.7 M	0.22	0.2	49.2 M	27.2 M	32.9 M	20.6 M	34.2 M	44.7 M	2.38	-1.26	-1.36	-1.2 B	-7.4 B	-2.7 B	170	461	73.5	83.6
230	1402/03/29	4,263	5.0	16.7 B	39.6 M	0.26	0.29	43.0 M	28.8 M	33.0 M	25.4 M	36.8 M	45.0 M	1.69	-1.28	-1.36	-2.9 B	-1.6 B	-2.6 B	302	626	77.6	94.9
231	1402/03/28	4,150	-1.52	47.1 B	116.0 M	0.7	0.79	29.4 M	29.8 M	32.5 M	38.2 M	41.8 M	45.0 M	-1.3	-1.4	-1.39	-13.2 B	69.8 M	-2.5 B	972	1,096	60.7	88.8
232	1402/03/27	4,110	-4.75	33.7 B	79.9 M	0.52	0.45	19.8 M	30.0 M	32.2 M	28.5 M	41.6 M	45.1 M	-1.44	-1.38	-1.4	-12.0 B	-4.0 B	-1.9 B	1,076	1,166	63.2	98.7
233	1402/03/24	4,260	-4.59	83.0 B	192.3 M	1.15	1.14	26.2 M	30.7 M	33.9 M	41.5 M	43.9 M	49.9 M	-1.58	-1.43	-1.47	-7.5 B	-1.8 B	-1.4 B	2,783	1,938	87.9	97.0
234	1402/03/23	4,474	5.0	66.2 B	148.2 M	0.74	0.92	35.2 M	32.5 M	34.5 M	43.7 M	42.9 M	50.5 M	-1.24	-1.32	-1.46	27.6 B	-6.2 B	-1.0 B	1,869	872	99.3	57.6
235	1402/03/22	4,300	4.98	96.9 B	227.4 M	1.39	1.52	34.4 M	31.8 M	34.5 M	54.9 M	44.1 M	50.7 M	-1.6	-1.39	-1.47	5.5 B	-11.9 B	-2.4 B	2,430	1,423	86.2	80.6
236	1402/03/21	4,239	-0.52	73.7 B	179.9 M	1.07	1.27	31.2 M	31.2 M	34.6 M	38.6 M	42.2 M	50.2 M	-1.23	-1.35	-1.45	-33.6 B	-12.9 B	-2.6 B	1,221	1,860	51.8	97.4
237	1402/03/20	4,243	-4.99	6.9 B	16.2 M	0.1	0.12	16.6 M	32.0 M	34.8 M	38.8 M	45.9 M	51.2 M	-2.34	-1.44	-1.47	-845.6 M	-5.9 B	-918.9 M	365	178	87.8	100.0
238	1402/03/17	4,440	-4.95	118.4 B	265.0 M	1.96	2.08	31.6 M	32.7 M	35.0 M	39.8 M	45.3 M	51.2 M	-1.26	-1.39	-1.46	-29.7 B	-5.6 B	-835.1 M	2,723	2,912	72.8	97.9
239	1402/03/16	4,503	-4.98	143.3 B	306.8 M	2.5	2.73	31.9 M	32.0 M	35.4 M	46.9 M	48.9 M	53.2 M	-1.47	-1.53	-1.5	-1.1 B	-52.0 M	673.3 M	4,404	3,020	98.2	98.9
240	1402/03/13	4,741	4.98	24.7 B	52.0 M	0.43	0.47	32.0 M	36.1 M	36.2 M	43.0 M	56.9 M	54.5 M	-1.34	-1.58	-1.51	596.1 M	1.8 B	749.4 M	759	551	98.6	96.2
241	1402/03/10	4,548	4.99	89.4 B	197.9 M	1.88	1.97	34.6 M	36.9 M	36.4 M	57.6 M	55.2 M	54.8 M	-1.66	-1.49	-1.51	1.4 B	2.1 B	799.3 M	2,535	1,500	98.2	96.6
242	1402/03/09	4,332	4.99	3.9 B	9.0 M	0.06	0.09	53.4 M	35.3 M	36.6 M	15.3 M	50.5 M	54.3 M	3.48	-1.43	-1.48	863.4 M	2.0 B	794.0 M	73	198	100.0	77.8
243	1402/03/08	4,135	4.98	45.6 B	110.6 M	0.86	1.16	26.9 M	37.1 M	36.6 M	52.0 M	55.7 M	54.8 M	-1.93	-1.5	-1.5	-2.0 B	2.2 B	798.5 M	1,575	855	92.8	97.3
244	1402/03/07	3,945	4.98	96.3 B	244.5 M	2.79	2.93	46.2 M	40.0 M	37.3 M	73.6 M	55.8 M	54.0 M	-1.59	-1.39	-1.45	8.2 B	2.7 B	891.4 M	2,012	1,151	96.5	88.0
245	1402/03/06	3,766	4.99	13.6 B	36.3 M	0.35	0.44	43.1 M	38.7 M	35.5 M	25.1 M	46.1 M	50.5 M	1.72	-1.19	-1.42	1.9 B	1.2 B	480.5 M	317	469	100.0	86.2
246	1402/03/03	3,646	4.98	44.8 B	124.9 M	0.84	1.65	27.6 M	33.8 M	35.6 M	42.0 M	45.5 M	51.6 M	-1.52	-1.35	-1.45	1.2 B	699.9 M	422.6 M	1,618	1,037	99.8	97.2
247	1402/03/02	3,538	16.5	79.8 B	229.8 M	0.95	3.57	43.2 M	33.1 M	36.7 M	65.1 M	44.9 M	52.3 M	-1.51	-1.35	-1.43	1.6 B	162.5 M	395.3 M	1,846	1,201	100.0	98.0
248	1402/02/30	3,067	5.0	1.2 B	4.1 M	0.02	0.06	93.9 M	35.6 M	35.7 M	9.0 M	58.1 M	49.7 M	10.42	-1.63	-1.39	549.9 M	-489.8 M	340.4 M	12	64	90.2	46.2
249	1402/02/27	2,932	4.98	12.5 B	42.6 M	0.18	0.68	96.5 M	35.6 M	35.7 M	30.1 M	58.2 M	49.5 M	3.21	-1.63	-1.39	583.0 M	-487.9 M	330.0 M	129	395	100.0	95.3
250	1402/02/25	2,755	-3.87	33.6 B	120.1 M	0.57	2.13	22.7 M	34.8 M	34.9 M	34.0 M	59.7 M	49.9 M	-1.5	-1.71	-1.43	-412.0 M	-496.0 M	300.0 M	1,458	987	98.8	100.0
251	1402/02/24	2,901	-0.24	99.9 B	348.4 M	2.43	8.95	29.4 M	37.2 M	36.4 M	42.6 M	64.0 M	51.8 M	-1.45	-1.72	-1.42	-1.5 B	-310.2 M	319.0 M	3,336	2,340	98.3	99.8
252	1402/02/23	2,914	4.97	202.4 B	696.1 M	135.37	166.15	42.3 M	42.8 M	39.4 M	93.8 M	83.2 M	55.4 M	-2.22	-1.94	-1.4	-1.6 B	75.1 M	392.5 M	4,597	2,089	96.0	96.8
253	1402/02/20	2,808	4.97	1.4 B	4.9 M	1.04	1.23	92.5 M	78.4 M	33.2 M	12.7 M	10.7 M	26.5 M	7.26	7.31	1.25	559.6 M	569.0 M	448.0 M	15	65	100.0	59.7
254	1402/02/19	2,722	4.97	1.1 B	4.2 M	0.94	1.07	71.0 M	75.6 M	31.9 M	10.4 M	10.1 M	26.6 M	6.82	7.48	1.2	542.5 M	551.3 M	414.0 M	16	57	100.0	52.3
255	1402/02/18	2,593	4.98	1.8 B	6.8 M	1.43	1.84	83.6 M	75.6 M	31.2 M	11.1 M	9.3 M	26.6 M	7.56	8.12	1.18	516.8 M	535.4 M	380.2 M	21	112	100.0	70.6
256	1402/02/17	2,481	4.99	1.5 B	5.9 M	1.21	1.73	76.3 M	70.3 M	31.2 M	12.9 M	7.2 M	27.5 M	5.93	9.72	1.13	395.2 M	750.7 M	369.0 M	18	76	93.3	66.4
257	1402/02/16	2,409	4.97	936.0 M	3.9 M	0.72	1.17	66.9 M	62.9 M	30.5 M	2.7 M	4.4 M	27.4 M	24.77	14.41	1.11	830.7 M	926.0 M	341.5 M	14	39	100.0	11.2
258	1402/02/13	2,364	4.97	697.7 M	3.0 M	0.48	0.9	77.5 M	61.5 M	29.7 M	8.4 M	5.7 M	27.8 M	9.24	10.81	1.07	471.1 M	950.8 M	300.9 M	9	27	100.0	32.5
259	1402/02/12	2,325	4.97	605.6 M	2.6 M	0.39	0.82	67.3 M	34.1 M	29.8 M	4.1 M	26.4 M	28.1 M	16.56	1.29	1.06	463.4 M	820.3 M	292.6 M	9	35	100.0	23.5
260	1402/02/11	2,215	4.98	1.8 B	8.3 M	1.21	2.9	66.4 M	27.9 M	29.4 M	2.0 M	27.3 M	28.1 M	33.34	1.02	1.05	1.6 B	724.3 M	269.8 M	25	33	90.3	3.6
261	1402/02/10	2,122	5.0	1.4 B	6.8 M	1.21	2.64	51.7 M	32.3 M	28.6 M	5.9 M	34.5 M	28.5 M	8.81	-1.07	1.0	1.3 B	550.1 M	190.1 M	28	30	100.0	12.2
262	1402/02/09	2,037	5.0	1.3 B	6.4 M	1.31	2.78	59.6 M	32.7 M	28.1 M	7.9 M	33.7 M	29.0 M	7.51	-1.03	-1.03	954.4 M	417.8 M	111.8 M	22	45	100.0	27.2
263	1401/12/23	24,720	-1.79	16.6 B	6.7 M	1.69	3.32	30.1 M	33.3 M	27.7 M	32.3 M	33.2 M	29.1 M	-1.07	1.0	-1.05	-181.1 M	331.6 M	64.1 M	544	513	98.9	100.0
264	1401/12/22	24,680	-0.84	12.1 B	4.8 M	1.5	2.59	21.5 M	35.1 M	27.0 M	26.8 M	32.6 M	28.2 M	-1.25	1.07	-1.04	-16.6 M	436.3 M	67.8 M	559	449	99.5	99.7
265	1401/12/21	24,910	4.97	23.7 B	9.5 M	6.36	6.73	43.5 M	41.4 M	28.1 M	48.5 M	33.1 M	27.9 M	-1.12	1.25	1.01	721.9 M	436.2 M	69.4 M	541	470	99.3	96.2
266	1401/12/20	23,750	5.0	1.5 B	650.0 K	0.41	0.45	140.3 M	33.5 M	23.9 M	10.7 M	21.3 M	23.4 M	13.08	1.57	1.02	610.4 M	285.6 M	33.4 M	11	87	100.0	60.5
267	1401/12/16	22,660	4.96	6.3 B	2.8 M	2.16	1.9	44.6 M	28.4 M	23.2 M	24.8 M	22.2 M	23.3 M	1.8	1.28	-1.0	523.6 M	151.1 M	-14.7 M	142	234	100.0	91.7
268	1401/12/15	21,890	4.99	4.7 B	2.2 M	1.92	1.5	39.2 M	22.0 M	22.1 M	26.0 M	21.9 M	23.5 M	1.51	1.0	-1.06	342.1 M	-59.2 M	-28.2 M	121	169	100.0	92.8
269	1401/12/14	21,060	3.08	1.8 B	860.4 K	0.67	0.59	17.6 M	17.4 M	21.5 M	15.1 M	20.8 M	23.2 M	1.17	-1.2	-1.08	-17.2 M	-151.9 M	-29.6 M	101	119	99.0	100.0
270	1401/12/13	20,100	-2.24	2.0 B	974.2 K	0.6	0.64	17.2 M	18.6 M	21.3 M	21.5 M	21.8 M	23.0 M	-1.25	-1.17	-1.08	-30.9 M	-175.3 M	-22.5 M	113	92	97.6	99.2
271	1401/12/10	20,320	-1.26	2.4 B	1.2 M	0.76	0.77	18.7 M	22.7 M	21.0 M	19.6 M	24.8 M	23.2 M	-1.05	-1.09	-1.1	-61.9 M	-110.6 M	-34.2 M	126	123	97.2	99.8
272	1401/12/09	20,490	-2.89	2.6 B	1.3 M	0.77	0.77	16.5 M	22.6 M	20.7 M	26.2 M	24.1 M	23.6 M	-1.59	-1.06	-1.14	-528.1 M	-129.0 M	-74.8 M	125	99	79.6	100.0
273	1401/12/08	20,900	-0.48	3.1 B	1.5 M	0.83	0.9	17.1 M	22.9 M	20.9 M	22.5 M	24.5 M	24.4 M	-1.31	-1.07	-1.17	-121.3 M	-19.5 M	-84.3 M	173	137	96.1	100.0
274	1401/12/07	20,250	-1.41	3.3 B	1.6 M	0.95	0.96	23.4 M	26.9 M	20.4 M	20.4 M	26.4 M	25.2 M	1.14	1.02	-1.24	-134.3 M	65.7 M	-111.3 M	136	162	95.6	99.6
275	1401/12/06	20,730	4.96	5.5 B	2.7 M	1.88	1.58	37.1 M	26.3 M	20.1 M	34.7 M	27.0 M	25.8 M	1.07	-1.03	-1.28	292.8 M	94.0 M	-118.7 M	149	151	99.7	94.4
276	1401/12/03	20,110	0.8	1.5 B	765.4 K	0.49	0.44	16.2 M	21.6 M	19.1 M	14.4 M	25.6 M	27.2 M	1.12	-1.19	-1.42	-153.9 M	35.4 M	-272.6 M	84	105	89.8	100.0
277	1401/12/02	19,300	-0.16	3.4 B	1.7 M	1.2	0.93	19.5 M	21.6 M	19.2 M	28.2 M	30.6 M	27.5 M	-1.44	-1.41	-1.44	19.1 M	7.2 M	-276.7 M	174	120	99.1	98.6
278	1401/12/01	19,400	4.81	4.0 B	2.1 M	1.75	1.15	37.5 M	22.4 M	19.5 M	33.1 M	30.1 M	27.8 M	1.13	-1.34	-1.42	305.1 M	3.4 M	-329.5 M	108	113	100.0	92.5
279	1401/11/30	18,300	-0.92	1.9 B	1.0 M	0.85	0.55	18.7 M	18.8 M	19.4 M	20.2 M	26.2 M	26.4 M	-1.08	-1.39	-1.36	7.0 M	-79.0 M	-326.9 M	103	95	99.2	98.9
280	1401/11/26	18,370	-4.62	2.8 B	1.5 M	1.4	0.8	17.8 M	20.2 M	20.2 M	31.8 M	25.3 M	26.0 M	-1.79	-1.25	-1.29	0.0	-77.3 M	-310.2 M	159	89	100.0	100.0
281	1401/11/25	19,110	-4.97	2.7 B	1.4 M	1.34	0.75	18.4 M	19.7 M	20.5 M	44.8 M	22.1 M	25.4 M	-2.44	-1.12	-1.24	-294.9 M	-76.9 M	-290.8 M	133	61	89.1	99.9
282	1401/11/24	20,020	-1.62	2.2 B	1.1 M	0.72	0.57	22.6 M	19.9 M	19.9 M	24.9 M	17.9 M	24.6 M	-1.1	1.11	-1.24	49.3 K	-88.4 M	-282.8 M	96	87	99.0	99.0
283	1401/11/23	20,200	-3.95	1.8 B	878.2 K	0.5	0.44	17.5 M	21.2 M	19.5 M	17.0 M	20.1 M	24.3 M	1.03	1.06	-1.25	-106.9 M	-37.6 M	-283.8 M	96	105	94.0	100.0
284	1401/11/19	21,090	2.98	2.7 B	1.3 M	0.76	0.63	26.9 M	22.3 M	20.1 M	18.9 M	20.7 M	25.3 M	1.43	1.08	-1.26	15.5 M	46.6 M	-287.6 M	98	139	98.7	98.1
285	1401/11/18	20,800	4.79	1.7 B	826.5 K	0.42	0.38	14.5 M	20.5 M	20.0 M	16.0 M	19.7 M	25.6 M	-1.1	1.04	-1.28	1.8 M	68.7 M	-288.7 M	115	104	98.2	98.1
286	1401/11/17	20,000	-1.33	2.5 B	1.3 M	0.63	0.56	19.0 M	20.1 M	20.5 M	15.2 M	21.1 M	26.3 M	1.25	-1.05	-1.28	-352.3 M	15.1 M	-306.5 M	112	163	85.8	100.0
287	1401/11/16	19,280	-3.07	6.8 B	3.3 M	1.71	1.52	24.1 M	19.0 M	20.9 M	27.1 M	23.3 M	26.7 M	-1.13	-1.23	-1.28	253.8 M	-89.2 M	-282.5 M	280	239	99.5	95.7
288	1401/11/12	20,050	4.97	4.1 B	2.1 M	1.14	0.9	24.3 M	18.1 M	20.5 M	21.2 M	25.3 M	26.6 M	1.15	-1.4	-1.3	314.3 M	-283.6 M	-311.4 M	169	179	100.0	92.3
289	1401/11/11	19,470	4.56	1.8 B	925.3 K	0.46	0.4	14.3 M	15.6 M	20.7 M	12.4 M	29.6 M	26.5 M	1.16	-1.9	-1.28	125.7 M	-478.6 M	-322.8 M	123	132	99.8	92.7
290	1401/11/10	19,000	-1.66	4.1 B	2.2 M	0.96	0.91	16.1 M	16.3 M	21.1 M	25.0 M	33.3 M	27.1 M	-1.55	-2.05	-1.28	-266.2 M	-560.2 M	-306.5 M	240	165	93.1	99.5
291	1401/11/09	19,120	-4.97	2.5 B	1.3 M	0.53	0.51	11.6 M	16.7 M	22.2 M	30.9 M	42.2 M	26.9 M	-2.67	-2.52	-1.21	-873.9 M	-1.1 B	-277.4 M	141	81	65.1	100.0
292	1401/11/08	20,100	-4.96	6.6 B	3.3 M	1.33	1.33	21.0 M	17.6 M	22.8 M	36.7 M	38.8 M	26.5 M	-1.74	-2.2	-1.17	-718.1 M	-936.6 M	-182.6 M	278	179	89.1	100.0
293	1401/11/05	20,900	-5.0	2.8 B	1.3 M	0.53	0.53	10.9 M	18.3 M	22.9 M	72.1 M	36.5 M	25.7 M	-6.63	-1.99	-1.13	-660.4 M	-1.0 B	-121.6 M	198	39	76.5	100.0
294	1401/11/04	21,810	-3.28	4.4 B	2.0 M	0.73	0.81	18.3 M	20.8 M	23.3 M	29.5 M	29.3 M	25.2 M	-1.61	-1.41	-1.08	-282.5 M	-796.9 M	-90.4 M	225	149	93.2	99.6
295	1401/11/03	22,480	-3.85	8.4 B	3.7 M	1.66	1.52	17.8 M	23.4 M	23.5 M	61.2 M	27.0 M	25.0 M	-3.44	-1.16	-1.07	-2.8 B	-671.9 M	-85.9 M	315	137	66.5	99.5
296	1401/11/02	23,420	-2.86	4.2 B	1.8 M	0.86	0.75	18.3 M	25.5 M	23.6 M	23.7 M	21.6 M	24.3 M	-1.29	1.18	-1.03	-237.5 M	-37.5 M	-14.0 M	212	174	91.8	97.4
297	1401/11/01	24,010	-3.07	8.1 B	3.4 M	2.02	1.4	23.8 M	23.7 M	23.6 M	30.7 M	20.7 M	24.4 M	-1.29	1.14	-1.03	-1.0 B	-17.0 M	-59.2 K	296	263	86.9	99.7
298	1401/10/28	24,890	4.98	4.3 B	1.7 M	0.92	0.72	28.6 M	21.4 M	23.6 M	14.9 M	17.7 M	24.4 M	1.92	1.21	-1.03	356.5 M	186.2 M	39.6 M	151	266	99.6	91.4
299	1401/10/27	23,500	2.22	7.2 B	3.0 M	1.84	1.27	32.0 M	21.8 M	23.4 M	21.3 M	22.3 M	25.4 M	1.5	-1.02	-1.09	342.0 M	78.3 M	-3.7 M	225	322	99.8	95.0
300	1401/10/26	23,010	4.97	2.9 B	1.3 M	0.6	0.53	26.3 M	19.4 M	23.0 M	16.2 M	23.6 M	25.9 M	1.62	-1.21	-1.13	387.7 M	8.8 M	-31.0 M	112	158	100.0	86.8
301	1401/10/24	22,270	-1.89	2.4 B	1.1 M	0.46	0.45	10.2 M	20.3 M	23.0 M	16.5 M	27.2 M	26.2 M	-1.62	-1.34	-1.14	-135.2 M	-139.6 M	-52.5 M	220	144	94.3	100.0
302	1401/10/21	22,610	-2.67	2.7 B	1.2 M	0.44	0.49	13.4 M	23.7 M	23.1 M	18.0 M	28.2 M	26.2 M	-1.35	-1.19	-1.13	-19.8 M	-87.3 M	-50.0 M	195	146	97.5	98.3
303	1401/10/20	23,180	-0.9	6.7 B	2.9 M	0.99	1.21	28.1 M	23.6 M	23.2 M	38.0 M	29.1 M	26.1 M	-1.35	-1.23	-1.13	-183.3 M	-148.1 M	-54.3 M	230	175	96.9	99.7
304	1401/10/19	23,400	-0.04	4.4 B	1.9 M	0.65	0.76	21.8 M	23.4 M	22.7 M	26.9 M	26.1 M	25.4 M	-1.23	-1.11	-1.12	-5.3 M	-94.3 M	-55.9 M	199	162	99.0	99.2
305	1401/10/18	23,230	-3.13	8.6 B	3.7 M	1.19	1.5	24.6 M	24.1 M	23.1 M	31.1 M	26.3 M	25.1 M	-1.27	-1.09	-1.09	-354.1 M	-2.6 M	-39.2 M	335	276	95.9	100.0
306	1401/10/17	23,700	2.11	5.5 B	2.3 M	0.72	0.84	29.5 M	26.3 M	22.9 M	24.4 M	24.9 M	24.5 M	1.21	1.06	-1.07	126.1 M	131.2 M	-24.8 M	185	219	100.0	97.7
307	1401/10/14	23,110	-4.98	6.5 B	2.8 M	0.94	1.08	17.6 M	26.0 M	23.9 M	26.3 M	24.3 M	26.0 M	-1.5	1.07	-1.09	-323.7 M	310.4 M	-9.2 M	351	247	94.4	99.4
308	1401/10/13	23,630	0.0	9.3 B	3.8 M	1.45	1.56	25.9 M	27.9 M	24.7 M	23.1 M	23.1 M	25.7 M	1.12	1.21	-1.04	85.8 M	475.6 M	68.3 M	357	396	98.9	98.0
309	1401/10/12	23,640	4.97	4.6 B	1.9 M	0.73	0.79	27.1 M	27.5 M	24.9 M	29.0 M	23.1 M	25.6 M	-1.07	1.19	-1.03	453.2 M	451.2 M	127.4 M	169	142	100.0	90.1
310	1401/10/11	22,650	4.96	10.3 B	4.6 M	1.91	2.04	34.4 M	26.3 M	24.8 M	24.6 M	22.5 M	25.4 M	1.4	1.17	-1.02	314.8 M	321.9 M	102.5 M	298	405	100.0	96.9
311	1401/10/10	21,740	0.6	6.0 B	2.8 M	1.36	1.3	27.1 M	22.2 M	23.7 M	21.0 M	24.2 M	25.1 M	1.29	-1.09	-1.06	1.0 B	-10.1 M	86.2 M	211	224	95.4	78.3
312	1401/10/07	21,610	3.4	3.9 B	1.8 M	0.79	0.85	22.3 M	20.2 M	23.3 M	18.1 M	25.5 M	25.0 M	1.23	-1.26	-1.07	502.2 M	-206.3 M	48.9 M	174	187	100.0	87.1
313	1401/10/05	21,160	1.44	4.6 B	2.2 M	0.95	1.09	22.5 M	20.6 M	23.7 M	23.2 M	29.1 M	24.8 M	-1.03	-1.41	-1.05	-36.3 M	-355.3 M	40.6 M	204	199	99.0	99.8
314	1401/10/04	20,720	1.77	3.8 B	1.8 M	0.78	0.93	19.7 M	20.6 M	23.6 M	24.1 M	31.9 M	24.5 M	-1.22	-1.55	-1.04	-193.2 M	-449.8 M	43.3 M	175	151	89.7	94.8
315	1401/10/03	20,580	1.83	6.7 B	3.3 M	1.62	1.79	19.7 M	21.4 M	23.6 M	35.3 M	33.1 M	24.2 M	-1.79	-1.55	-1.03	-1.3 B	-452.3 M	54.1 M	269	188	79.1	99.2
316	1401/09/30	19,970	0.3	2.2 B	1.1 M	0.53	0.59	16.0 M	22.8 M	23.8 M	28.5 M	30.4 M	23.3 M	-1.78	-1.33	1.02	41.1 M	-191.6 M	121.4 M	136	75	100.0	98.1
317	1401/09/29	20,280	-1.7	5.8 B	2.9 M	1.7	1.72	23.4 M	21.3 M	24.2 M	33.6 M	27.7 M	23.1 M	-1.43	-1.3	1.05	-242.7 M	-216.8 M	132.0 M	239	174	95.8	100.0
318	1401/09/28	20,300	-4.96	5.2 B	2.5 M	1.55	1.57	22.5 M	19.2 M	23.8 M	35.3 M	24.3 M	22.2 M	-1.57	-1.26	1.07	-509.2 M	-189.4 M	140.9 M	208	147	89.7	99.5
319	1401/09/27	21,210	-0.98	4.3 B	2.0 M	1.03	1.3	23.9 M	18.4 M	23.8 M	30.0 M	21.4 M	21.4 M	-1.25	-1.16	1.11	-205.7 M	-130.8 M	166.6 M	172	144	95.2	100.0
320	1401/09/26	21,380	0.33	3.3 B	1.6 M	0.68	1.0	28.3 M	20.3 M	23.7 M	23.0 M	20.7 M	20.7 M	1.23	-1.02	1.15	-41.4 M	-23.8 M	181.7 M	116	145	98.8	100.0
321	1401/09/23	21,200	-0.61	2.6 B	1.2 M	0.34	0.77	11.7 M	19.7 M	23.5 M	16.3 M	20.5 M	20.8 M	-1.39	-1.04	1.13	-85.2 M	-28.7 M	168.1 M	213	158	96.7	100.0
322	1401/09/22	21,260	1.24	2.8 B	1.3 M	0.38	0.84	14.2 M	26.1 M	24.1 M	17.9 M	27.2 M	20.9 M	-1.26	-1.04	1.15	-105.3 M	75.9 M	171.2 M	188	155	94.8	98.6
323	1401/09/21	20,920	0.0	4.3 B	2.1 M	0.63	1.32	19.0 M	28.9 M	24.7 M	20.8 M	27.3 M	20.9 M	-1.09	1.06	1.19	-216.5 M	342.1 M	175.3 M	214	206	94.3	99.4
324	1401/09/20	21,110	4.76	7.7 B	3.7 M	1.32	2.62	29.1 M	32.4 M	25.5 M	23.4 M	27.0 M	20.7 M	1.24	1.2	1.24	329.5 M	639.1 M	255.7 M	262	312	98.6	94.3
325	1401/09/19	19,760	-4.86	6.3 B	3.1 M	1.39	2.34	21.1 M	32.5 M	24.9 M	21.1 M	28.0 M	19.9 M	1.0	1.16	1.25	-66.0 M	564.2 M	245.0 M	291	295	97.4	98.4
326	1401/09/16	20,300	2.16	15.9 B	7.7 M	8.96	7.47	36.1 M	34.8 M	25.9 M	43.3 M	28.7 M	19.4 M	-1.2	1.21	1.33	438.1 M	575.4 M	251.6 M	438	355	99.3	96.6
327	1401/09/15	19,870	4.97	1.7 B	852.3 K	0.89	0.83	105.8 M	27.5 M	22.9 M	7.2 M	12.2 M	15.3 M	14.7	2.26	1.49	1.2 B	542.8 M	229.7 M	16	65	100.0	27.6
328	1401/09/14	18,930	4.99	1.8 B	939.7 K	1.06	0.92	136.8 M	25.6 M	21.6 M	6.5 M	13.1 M	15.6 M	21.19	1.95	1.38	1.3 B	364.9 M	162.4 M	13	79	100.0	28.7
329	1401/09/13	18,280	2.07	2.5 B	1.4 M	1.84	1.39	24.7 M	20.1 M	20.4 M	24.6 M	13.6 M	15.8 M	1.0	1.47	1.29	-45.0 M	114.7 M	81.1 M	99	101	97.2	99.0
330	1401/09/12	17,950	0.9	752.1 M	417.3 K	0.54	0.41	9.1 M	18.2 M	20.2 M	8.9 M	11.6 M	15.2 M	1.02	1.57	1.33	-10.4 M	128.3 M	69.2 M	79	82	95.5	96.9
331	1401/09/09	17,930	1.88	1.2 B	675.7 K	0.79	0.63	15.3 M	19.7 M	20.6 M	9.8 M	12.3 M	15.1 M	1.55	1.61	1.36	275.2 M	130.4 M	40.5 M	78	93	98.6	75.8
332	1401/09/08	17,890	4.99	2.4 B	1.4 M	2.12	1.3	37.0 M	22.1 M	21.2 M	13.1 M	13.9 M	15.7 M	2.83	1.58	1.36	335.9 M	126.0 M	136.8 K	65	158	99.2	85.3
333	1401/09/07	16,940	0.53	998.7 M	582.7 K	0.87	0.54	15.4 M	15.8 M	20.5 M	10.5 M	13.8 M	15.6 M	1.46	1.14	1.31	17.8 M	45.8 M	-16.7 M	65	93	100.0	98.2
334	1401/09/06	17,000	1.01	1.3 B	743.1 K	1.07	0.67	17.1 M	16.5 M	20.5 M	14.4 M	15.4 M	15.8 M	1.19	1.07	1.3	23.1 M	43.5 M	-17.5 M	73	85	99.6	97.7
335	1401/09/05	16,520	-1.49	807.0 M	477.8 K	0.52	0.37	14.4 M	17.4 M	20.6 M	13.5 M	15.5 M	15.7 M	1.07	1.12	1.31	0.0	58.0 M	-19.5 M	56	60	100.0	100.0
336	1401/09/02	16,740	-0.95	1.8 B	1.1 M	1.12	0.85	25.9 M	19.6 M	21.7 M	19.5 M	18.5 M	16.4 M	1.33	1.06	1.32	253.1 M	-4.8 M	12.7 M	70	80	99.8	85.9
337	1401/09/01	16,900	-0.76	609.7 M	364.6 K	0.3	0.29	6.9 M	17.5 M	21.7 M	10.9 M	18.2 M	16.1 M	-1.58	-1.04	1.35	-64.8 M	-59.8 M	-737.1 K	79	56	89.4	100.0
338	1401/08/30	16,800	-1.98	1.2 B	682.8 K	0.48	0.52	19.2 M	20.0 M	22.6 M	17.6 M	18.5 M	16.0 M	1.09	1.08	1.41	6.3 M	-51.6 M	-68.4 K	59	64	97.8	97.3
339	1401/08/29	17,040	2.9	1.5 B	858.3 K	0.62	0.64	22.0 M	22.1 M	23.5 M	14.8 M	18.2 M	16.1 M	1.48	1.22	1.46	95.6 M	225.3 M	2.4 M	67	93	100.0	93.5
340	1401/08/28	16,550	-4.99	2.6 B	1.6 M	1.1	1.13	24.0 M	21.9 M	22.6 M	25.9 M	17.3 M	16.2 M	-1.08	1.26	1.4	-314.4 M	229.5 M	-2.4 M	95	100	87.9	100.0
341	1401/08/18	17,290	-1.54	2.4 B	1.4 M	0.96	1.01	16.2 M	23.4 M	22.3 M	18.2 M	15.8 M	16.7 M	-1.12	1.48	1.33	-21.9 M	305.5 M	13.4 M	146	131	99.1	100.0
342	1401/08/17	16,870	-4.8	2.7 B	1.6 M	1.23	1.12	20.7 M	25.8 M	22.8 M	16.6 M	16.4 M	16.6 M	1.25	1.57	1.38	-23.4 M	309.8 M	14.5 M	131	165	99.1	100.0
343	1401/08/16	17,740	4.97	3.1 B	1.7 M	1.55	1.23	30.7 M	25.2 M	22.5 M	16.1 M	16.2 M	17.2 M	1.9	1.55	1.31	1.4 B	290.6 M	15.7 M	100	104	100.0	54.7
344	1401/08/15	17,250	4.42	1.3 B	741.0 K	0.64	0.52	20.0 M	21.8 M	21.1 M	10.6 M	15.7 M	17.6 M	1.89	1.38	1.2	116.8 M	-58.9 M	-56.5 M	63	108	100.0	90.7
345	1401/08/14	16,820	4.93	2.9 B	1.7 M	1.78	1.25	33.7 M	22.0 M	20.6 M	16.3 M	15.9 M	17.9 M	2.07	1.38	1.15	65.4 M	-138.9 M	-64.8 M	85	172	100.0	97.7
346	1401/08/11	15,990	-0.06	2.2 B	1.4 M	1.31	1.04	24.4 M	18.1 M	19.8 M	23.1 M	14.4 M	18.4 M	1.05	1.25	1.07	0.0	-269.2 M	-68.1 M	91	96	100.0	100.0
347	1401/08/10	16,110	2.48	1.2 B	738.2 K	0.66	0.55	13.1 M	18.9 M	19.3 M	15.6 M	14.3 M	18.0 M	-1.19	1.33	1.07	-119.7 M	-375.4 M	-68.1 M	73	69	80.4	90.5
348	1401/08/09	15,830	4.97	1.6 B	1.0 M	0.9	0.77	15.4 M	20.2 M	19.1 M	13.7 M	13.7 M	18.2 M	1.13	1.48	1.05	-357.2 M	-351.5 M	-63.3 M	79	115	77.2	99.9
349	1401/08/08	15,290	2.07	1.4 B	940.4 K	0.78	0.72	21.4 M	20.5 M	18.5 M	12.0 M	13.6 M	18.0 M	1.78	1.51	1.03	-283.0 M	-279.9 M	-45.5 M	53	118	80.1	100.0
350	1401/08/07	15,140	2.02	1.2 B	806.2 K	0.42	0.62	14.2 M	20.0 M	17.6 M	10.0 M	14.1 M	18.1 M	1.42	1.42	-1.03	-585.9 M	-226.7 M	-36.0 M	44	121	51.6	100.0
351	1401/08/04	14,960	0.74	2.7 B	1.8 M	1.11	1.47	30.4 M	23.6 M	17.7 M	20.1 M	17.2 M	18.4 M	1.51	1.37	-1.04	-531.4 M	19.5 M	-6.7 M	68	129	77.6	97.5
352	1401/08/03	15,000	1.21	1.6 B	1.1 M	0.72	0.87	18.8 M	23.2 M	17.0 M	12.1 M	15.8 M	18.0 M	1.56	1.47	-1.06	0.0	122.5 M	19.9 M	84	131	100.0	100.0
353	1401/08/02	14,800	-0.74	1.4 B	950.5 K	0.58	0.79	16.9 M	24.9 M	16.7 M	13.5 M	15.8 M	18.4 M	1.26	1.57	-1.1	715.0 K	112.2 M	12.7 M	82	103	98.6	98.6
354	1401/08/01	14,870	-1.98	2.1 B	1.4 M	0.87	1.2	19.0 M	29.4 M	16.4 M	14.5 M	16.7 M	18.4 M	1.31	1.76	-1.12	-17.1 M	123.2 M	10.3 M	109	144	99.1	99.9
355	1401/07/30	15,220	4.97	6.5 B	4.3 M	3.43	4.34	27.8 M	26.6 M	16.2 M	21.1 M	17.3 M	18.5 M	1.32	1.53	-1.14	645.3 M	126.6 M	4.6 M	231	274	98.9	89.0
356	1401/07/27	14,960	4.98	545.6 M	364.7 K	0.27	0.37	52.3 M	22.5 M	14.8 M	7.5 M	20.1 M	17.8 M	6.98	1.12	-1.2	-16.5 M	-2.2 M	-31.1 M	9	65	86.3	89.3
357	1401/07/26	14,680	4.93	567.6 M	386.6 K	0.23	0.39	140.3 M	21.9 M	14.4 M	7.7 M	20.8 M	18.0 M	18.12	1.05	-1.25	-51.4 M	1.1 M	-32.8 M	3	61	74.1	83.2
358	1401/07/25	14,320	4.99	2.4 B	1.7 M	0.97	1.82	48.2 M	20.2 M	14.0 M	18.8 M	24.6 M	18.0 M	2.56	-1.22	-1.29	55.8 M	11.6 M	-32.5 M	50	125	100.0	97.7
359	1401/07/24	13,360	-4.43	1.8 B	1.3 M	0.77	1.43	12.6 M	16.6 M	13.1 M	17.2 M	25.7 M	17.4 M	-1.36	-1.55	-1.33	0.0	-10.5 M	-35.3 M	140	103	100.0	100.0
360	1401/07/23	13,730	-4.98	3.5 B	2.5 M	1.72	2.98	19.6 M	16.6 M	13.1 M	49.3 M	26.4 M	17.2 M	-2.51	-1.59	-1.31	1.2 M	-20.3 M	-37.5 M	176	70	99.5	99.4
361	1401/07/20	14,620	1.95	1.3 B	866.6 K	0.66	1.06	22.8 M	15.9 M	12.7 M	14.2 M	23.7 M	15.6 M	1.6	-1.49	-1.23	0.0	-20.6 M	-41.0 M	55	88	100.0	100.0
362	1401/07/19	14,320	-1.45	3.2 B	2.2 M	2.17	3.04	17.9 M	14.7 M	12.3 M	31.0 M	24.1 M	15.4 M	-1.73	-1.65	-1.25	1.2 M	-20.6 M	-43.3 M	175	101	99.4	99.4
363	1401/07/18	14,430	-4.94	2.9 B	2.0 M	2.93	3.02	14.1 M	13.0 M	11.6 M	23.4 M	21.6 M	14.1 M	-1.66	-1.66	-1.21	-54.8 M	-25.6 M	-47.0 M	204	125	98.1	100.0
364	1401/07/17	14,950	-4.96	1.3 B	869.8 K	1.23	1.35	11.4 M	10.9 M	11.5 M	17.8 M	17.1 M	13.3 M	-1.56	-1.56	-1.16	-49.3 M	-14.7 M	-46.5 M	111	74	96.3	100.0
365	1401/07/16	15,550	-2.81	2.0 B	1.2 M	2.17	2.02	17.1 M	10.2 M	11.4 M	33.1 M	16.1 M	13.0 M	-1.93	-1.58	-1.13	0.0	-23.5 M	-48.3 M	114	59	100.0	100.0
366	1401/07/12	16,020	0.0	424.0 M	265.8 K	0.45	0.42	7.9 M	9.3 M	10.9 M	9.4 M	12.6 M	12.2 M	-1.2	-1.35	-1.12	0.0	-23.5 M	-48.9 M	54	45	100.0	100.0
367	1401/07/11	15,940	-2.15	1.1 B	692.0 K	1.0	0.89	10.7 M	9.5 M	11.0 M	20.0 M	12.6 M	12.2 M	-1.88	-1.33	-1.12	-24.0 M	-23.5 M	-50.7 M	101	55	97.8	100.0
368	1401/07/10	16,430	0.98	586.9 M	359.8 K	0.5	0.45	5.6 M	10.2 M	12.5 M	7.2 M	12.8 M	13.6 M	-1.28	-1.25	-1.09	0.0	-47.6 M	-33.4 M	105	82	100.0	100.0
369	1401/07/09	15,990	-3.96	1.6 B	969.7 K	1.46	1.23	8.7 M	10.9 M	12.9 M	14.3 M	13.5 M	13.9 M	-1.64	-1.23	-1.08	-93.4 M	-56.8 M	-34.5 M	170	110	94.1	100.0
370	1401/07/06	16,980	4.17	966.1 M	573.6 K	0.83	0.7	16.4 M	12.7 M	13.1 M	12.2 M	13.4 M	13.8 M	1.34	-1.05	-1.05	0.0	-64.5 M	-31.0 M	59	79	100.0	100.0
371	1401/07/04	16,530	1.91	624.2 M	380.5 K	0.53	0.45	9.8 M	12.6 M	13.1 M	10.6 M	13.8 M	14.0 M	-1.08	-1.09	-1.07	0.0	-78.0 M	-27.1 M	64	59	100.0	100.0
372	1401/07/02	16,140	-4.95	1.9 B	1.2 M	2.13	1.28	13.5 M	12.2 M	13.5 M	17.2 M	14.1 M	14.0 M	-1.27	-1.16	-1.04	-144.4 M	-88.1 M	-25.9 M	123	105	87.2	94.8
373	1401/06/30	16,800	-1.7	840.7 M	497.5 K	0.83	0.52	8.9 M	11.0 M	13.6 M	10.8 M	12.3 M	14.4 M	-1.21	-1.11	-1.06	-46.3 M	-68.5 M	-19.8 M	89	78	94.5	100.0
374	1401/06/29	16,860	-2.71	1.2 B	690.9 K	1.19	0.7	15.8 M	11.7 M	13.6 M	14.0 M	12.1 M	14.8 M	1.13	-1.04	-1.09	-131.9 M	-59.2 M	-17.5 M	66	84	88.8	100.0
375	1401/06/28	17,140	-2.45	1.2 B	713.3 K	1.14	0.68	14.9 M	11.2 M	13.4 M	14.3 M	11.8 M	14.7 M	1.04	-1.06	-1.1	-67.5 M	-41.8 M	-12.0 M	78	86	94.5	100.0
376	1401/06/27	17,110	-4.68	866.8 M	500.5 K	0.79	0.47	8.9 M	12.0 M	13.7 M	13.1 M	12.0 M	14.8 M	-1.48	-1.0	-1.08	-50.3 M	-42.0 M	-12.9 M	92	66	94.2	100.0
377	1401/06/23	17,860	-1.05	612.3 M	343.8 K	0.54	0.32	7.8 M	12.2 M	13.8 M	8.5 M	11.5 M	14.7 M	-1.1	1.07	-1.07	-46.5 M	-41.0 M	-10.4 M	73	72	92.4	100.0
378	1401/06/22	18,020	1.98	1.4 B	762.1 K	1.16	0.7	11.8 M	12.0 M	13.9 M	10.8 M	11.2 M	14.8 M	1.09	1.07	-1.07	117.0 K	-46.5 M	-8.0 M	115	125	98.3	98.3
379	1401/06/21	17,750	0.68	1.0 B	582.2 K	0.92	0.51	12.3 M	12.4 M	13.9 M	12.6 M	11.8 M	15.0 M	-1.02	1.05	-1.08	-44.7 M	-55.3 M	-9.2 M	80	82	95.7	100.0
380	1401/06/20	17,840	0.62	1.7 B	952.3 K	1.68	0.82	19.2 M	12.2 M	14.2 M	14.5 M	11.5 M	15.5 M	1.32	1.06	-1.09	-68.5 M	-63.6 M	-5.8 M	84	116	95.9	100.0
381	1401/06/19	17,460	-3.38	890.4 M	508.4 K	0.83	0.43	9.8 M	10.0 M	14.0 M	9.9 M	10.7 M	15.6 M	-1.01	-1.07	-1.11	-45.4 M	-52.0 M	-4.6 M	86	90	94.9	100.0
382	1401/06/16	17,900	-0.89	693.2 M	383.4 K	0.31	0.32	7.2 M	10.2 M	14.1 M	7.6 M	11.1 M	15.6 M	-1.06	-1.09	-1.1	-73.9 M	-50.1 M	1.1 M	86	91	89.3	100.0
383	1401/06/15	18,000	0.78	1.6 B	867.1 K	0.69	0.72	13.4 M	15.4 M	14.1 M	13.3 M	16.9 M	15.8 M	1.01	-1.1	-1.12	-44.0 M	29.0 M	2.6 M	112	116	95.7	98.5
384	1401/06/14	17,740	-1.06	817.6 M	459.2 K	0.36	0.37	10.9 M	15.2 M	13.9 M	10.5 M	17.2 M	15.6 M	1.04	-1.13	-1.12	-86.0 M	33.4 M	3.7 M	67	78	89.5	100.0
385	1401/06/13	17,800	-1.33	1.1 B	617.2 K	0.44	0.5	8.5 M	14.9 M	14.0 M	11.3 M	17.2 M	16.0 M	-1.32	-1.15	-1.14	-10.7 M	46.0 M	10.2 M	128	98	99.0	100.0
386	1401/06/12	17,770	-2.74	1.3 B	722.7 K	0.5	0.58	10.8 M	16.0 M	14.2 M	11.9 M	17.9 M	15.7 M	-1.1	-1.11	-1.11	-36.0 M	63.7 M	11.9 M	117	109	97.2	100.0
387	1401/06/09	18,440	4.95	6.3 B	3.5 M	2.8	3.15	22.3 M	17.1 M	14.4 M	25.8 M	17.7 M	15.7 M	-1.16	-1.03	-1.09	321.9 M	75.8 M	15.9 M	277	227	97.9	92.8
388	1401/06/08	17,610	-0.96	1.8 B	1.0 M	0.76	0.91	13.0 M	14.1 M	13.5 M	14.9 M	15.5 M	14.6 M	-1.15	-1.1	-1.08	-22.4 M	6.8 M	807.8 K	135	119	98.7	100.0
389	1401/06/07	17,600	-1.4	1.1 B	612.0 K	0.42	0.53	10.1 M	13.8 M	13.6 M	11.3 M	16.5 M	14.6 M	-1.12	-1.2	-1.08	-22.9 M	11.3 M	-5.3 M	105	96	97.9	100.0
390	1401/06/06	17,860	-2.72	2.1 B	1.2 M	0.7	1.03	15.2 M	13.7 M	13.4 M	16.3 M	16.4 M	15.0 M	-1.07	-1.19	-1.12	78.1 M	11.5 M	-11.6 M	134	120	98.7	94.9
391	1401/06/05	18,230	0.94	1.8 B	982.1 K	0.63	0.86	18.4 M	14.3 M	13.3 M	12.4 M	16.0 M	14.8 M	1.48	-1.12	-1.11	24.2 M	-21.2 M	-17.2 M	98	143	100.0	98.7
392	1401/06/02	18,320	1.61	4.4 B	2.4 M	1.95	2.3	14.1 M	13.8 M	13.1 M	19.2 M	16.1 M	15.2 M	-1.36	-1.17	-1.16	-22.9 M	-26.1 M	-21.8 M	308	228	99.5	100.0
393	1401/06/01	18,100	-0.71	2.7 B	1.5 M	1.3	1.42	12.2 M	13.4 M	12.9 M	20.2 M	14.7 M	14.9 M	-1.66	-1.1	-1.15	0.0	-21.5 M	-31.5 M	219	132	100.0	100.0
394	1401/05/31	17,880	-1.0	2.1 B	1.2 M	0.94	1.1	11.4 M	13.7 M	13.1 M	12.8 M	13.7 M	14.5 M	-1.13	1.0	-1.11	-21.8 M	-26.0 M	-35.1 M	186	167	99.0	100.0
395	1401/05/30	18,130	4.98	3.8 B	2.1 M	2.04	1.97	17.5 M	15.2 M	13.7 M	15.1 M	15.9 M	14.6 M	1.16	-1.05	-1.07	-85.7 M	-17.0 M	-34.0 M	214	254	97.2	99.4
396	1401/05/29	17,110	-2.06	906.9 M	528.7 K	0.48	0.46	12.3 M	13.9 M	13.7 M	10.8 M	16.2 M	14.9 M	1.14	-1.17	-1.09	0.0	-8.8 M	-28.5 M	74	84	100.0	100.0
397	1401/05/26	17,580	0.86	1.5 B	883.8 K	0.81	0.77	12.1 M	14.3 M	14.3 M	13.4 M	15.9 M	15.3 M	-1.11	-1.12	-1.06	0.0	4.8 M	-25.1 M	128	115	100.0	100.0
398	1401/05/25	17,090	-1.84	1.7 B	986.8 K	0.92	0.85	13.3 M	13.8 M	14.3 M	14.3 M	16.3 M	15.3 M	-1.08	-1.18	-1.07	-22.4 M	-3.8 M	-25.1 M	128	120	98.7	100.0
399	1401/05/24	17,400	1.34	3.0 B	1.7 M	1.75	1.48	17.5 M	12.9 M	13.9 M	26.0 M	15.3 M	15.4 M	-1.48	-1.19	-1.11	23.0 M	-4.0 M	-27.3 M	169	113	100.0	99.2
400	1401/05/23	16,800	-3.78	1.9 B	1.1 M	1.36	0.97	12.8 M	12.1 M	13.5 M	15.5 M	14.4 M	15.2 M	-1.21	-1.19	-1.12	-44.4 M	487.8 K	-30.2 M	148	125	97.7	100.0
401	1401/05/22	17,570	4.96	1.4 B	823.4 K	0.94	0.61	15.2 M	11.8 M	13.6 M	11.1 M	12.3 M	15.5 M	1.37	-1.05	-1.14	68.0 M	13.8 M	-26.9 M	95	124	100.0	95.3
402	1401/05/19	16,900	-2.42	1.4 B	816.1 K	1.0	0.6	9.8 M	12.3 M	15.0 M	14.8 M	12.6 M	17.3 M	-1.5	-1.03	-1.16	-43.1 M	8.9 M	-33.8 M	134	92	96.8	100.0
403	1401/05/18	16,930	-2.87	1.6 B	912.4 K	1.02	0.67	9.3 M	12.5 M	15.0 M	10.8 M	11.7 M	17.5 M	-1.16	1.07	-1.17	-23.5 M	21.7 M	-31.0 M	166	145	97.7	99.2
404	1401/05/15	17,430	5.0	2.1 B	1.2 M	1.28	0.88	14.9 M	13.9 M	15.3 M	23.1 M	12.6 M	17.9 M	-1.55	1.1	-1.17	45.3 M	-2.7 M	-32.6 M	138	87	100.0	97.8
405	1401/05/12	17,040	4.99	733.3 M	431.8 K	0.45	0.32	10.5 M	12.2 M	15.0 M	5.9 M	12.6 M	17.5 M	1.78	-1.04	-1.17	22.2 M	-41.5 M	-38.0 M	70	121	100.0	97.0
406	1401/05/11	16,610	4.99	1.7 B	1.0 M	1.01	0.77	18.9 M	12.3 M	15.1 M	12.3 M	13.8 M	18.1 M	1.54	-1.13	-1.2	43.4 M	-52.8 M	-41.5 M	88	132	98.8	96.2
407	1401/05/10	15,840	1.15	835.5 M	524.6 K	0.49	0.38	10.1 M	11.8 M	14.9 M	9.0 M	15.6 M	18.2 M	1.12	-1.33	-1.22	21.0 M	-74.7 M	-43.0 M	83	91	100.0	97.5
408	1401/05/09	15,900	-2.87	2.0 B	1.3 M	1.22	0.95	13.6 M	11.8 M	15.1 M	14.7 M	17.3 M	18.5 M	-1.08	-1.47	-1.23	-145.5 M	-122.6 M	-20.8 M	140	139	92.9	100.0
409	1401/05/08	16,230	-4.98	2.2 B	1.3 M	1.15	0.97	9.8 M	12.2 M	15.3 M	21.6 M	16.6 M	18.7 M	-2.21	-1.36	-1.22	-148.6 M	-107.6 M	-14.7 M	206	100	93.1	100.0
410	1401/05/05	17,060	0.53	980.3 M	572.5 K	0.38	0.41	11.5 M	14.9 M	15.7 M	11.0 M	15.0 M	18.4 M	1.05	-1.01	-1.17	-34.1 M	-77.9 M	-7.2 M	82	89	96.5	100.0
411	1401/05/04	16,820	-4.92	2.4 B	1.4 M	0.9	0.99	13.6 M	16.0 M	15.8 M	20.4 M	16.4 M	18.4 M	-1.49	-1.02	-1.17	-66.2 M	-66.3 M	-5.2 M	170	117	97.2	100.0
412	1401/05/03	17,530	-4.99	1.2 B	705.5 K	0.43	0.45	10.7 M	18.3 M	15.9 M	19.7 M	16.4 M	19.1 M	-1.83	1.12	-1.2	-218.6 M	-39.5 M	-14.4 M	95	63	82.4	100.0
413	1401/05/02	18,000	-2.54	2.5 B	1.3 M	0.82	0.86	15.2 M	17.8 M	16.6 M	13.1 M	15.8 M	20.5 M	1.16	1.13	-1.23	-70.5 M	4.3 M	-17.1 M	157	187	97.1	99.9
414	1401/05/01	18,700	2.58	3.2 B	1.7 M	1.11	1.13	20.2 M	16.0 M	16.7 M	14.0 M	16.5 M	21.1 M	1.44	-1.03	-1.26	0.0	5.0 M	-16.2 M	157	226	100.0	100.0
415	1401/04/29	18,400	4.96	4.2 B	2.3 M	1.62	1.54	17.6 M	14.5 M	16.6 M	18.5 M	17.8 M	21.8 M	-1.05	-1.23	-1.31	23.9 M	-2.1 M	-16.2 M	236	223	100.0	99.4
416	1401/04/28	17,610	4.95	3.2 B	1.8 M	0.94	1.27	28.2 M	13.5 M	16.5 M	19.0 M	18.6 M	22.1 M	1.48	-1.38	-1.34	67.8 M	-2.2 M	-20.0 M	112	162	100.0	97.8
417	1401/04/26	16,990	-1.34	1.7 B	1.0 M	0.54	0.73	11.0 M	16.2 M	16.2 M	13.8 M	23.5 M	21.8 M	-1.26	-1.45	-1.35	0.0	-30.1 M	-24.9 M	157	125	100.0	100.0
418	1401/04/25	17,340	-2.47	2.2 B	1.3 M	0.69	0.93	9.2 M	16.1 M	16.3 M	16.9 M	24.7 M	21.7 M	-1.83	-1.53	-1.33	-66.9 M	-27.4 M	-26.2 M	234	132	97.0	100.0
419	1401/04/22	17,500	-3.05	2.3 B	1.3 M	0.75	0.9	11.9 M	17.6 M	17.0 M	20.4 M	25.4 M	21.7 M	-1.72	-1.44	-1.28	-35.3 M	-24.9 M	-27.1 M	191	113	98.4	100.0
420	1401/04/21	17,530	-1.18	2.9 B	1.6 M	1.0	1.07	13.9 M	17.4 M	18.1 M	23.1 M	24.4 M	22.4 M	-1.66	-1.4	-1.24	23.4 M	-30.6 M	-64.3 M	206	123	100.0	99.2
421	1401/04/11	18,080	-0.22	7.8 B	4.4 M	4.9	3.2	31.7 M	17.9 M	18.7 M	34.5 M	23.5 M	22.3 M	-1.09	-1.31	-1.19	-71.7 M	-44.9 M	-108.3 M	244	226	99.1	100.0
422	1401/04/08	18,130	-1.47	1.8 B	974.2 K	1.03	0.62	10.7 M	12.1 M	18.3 M	19.0 M	16.4 M	21.5 M	-1.78	-1.35	-1.17	13.2 M	-27.7 M	-101.9 M	165	92	100.0	99.3
423	1401/04/07	18,490	-0.05	2.1 B	1.1 M	1.2	0.7	14.5 M	13.3 M	20.0 M	19.4 M	16.5 M	22.5 M	-1.34	-1.24	-1.13	-54.3 M	62.6 M	-99.8 M	140	107	96.2	98.8
424	1401/04/06	18,230	-3.08	1.0 B	563.5 K	0.56	0.34	7.8 M	14.5 M	20.6 M	11.8 M	16.0 M	22.7 M	-1.51	-1.11	-1.1	-63.7 M	68.9 M	-102.3 M	125	88	93.9	100.0
425	1401/04/05	18,410	-4.81	1.7 B	886.9 K	0.82	0.49	14.2 M	15.9 M	20.6 M	17.2 M	16.3 M	22.6 M	-1.21	-1.03	-1.1	-48.1 M	81.6 M	-98.1 M	114	97	97.1	100.0
426	1401/04/04	19,200	1.11	1.8 B	915.1 K	0.69	0.48	13.6 M	16.1 M	21.0 M	14.4 M	15.9 M	23.4 M	-1.06	1.01	-1.12	14.4 M	92.7 M	-97.0 M	130	122	100.0	99.2
427	1401/04/01	18,800	-1.67	2.3 B	1.2 M	0.71	0.61	16.2 M	16.6 M	21.3 M	19.6 M	20.1 M	23.6 M	-1.21	-1.21	-1.11	464.5 M	39.7 M	-101.3 M	144	95	100.0	80.0
428	1401/03/31	19,400	1.62	2.2 B	1.2 M	0.67	0.53	22.0 M	18.6 M	21.8 M	16.9 M	26.0 M	24.1 M	1.3	-1.4	-1.11	-22.8 M	-107.8 M	-153.6 M	99	130	97.8	98.8
429	1401/03/30	19,200	2.45	1.6 B	852.9 K	0.47	0.37	14.4 M	17.9 M	23.1 M	14.2 M	27.4 M	24.5 M	1.02	-1.53	-1.06	0.0	-113.7 M	-22.6 M	113	115	100.0	100.0
430	1401/03/29	18,870	0.96	2.3 B	1.2 M	0.68	0.47	15.4 M	18.5 M	23.3 M	15.3 M	29.0 M	24.3 M	1.01	-1.57	-1.05	7.5 M	-113.7 M	-52.1 M	145	146	96.2	95.8
431	1401/03/28	18,570	-4.96	4.0 B	2.1 M	1.38	0.75	16.3 M	18.6 M	23.9 M	38.2 M	31.1 M	27.2 M	-2.35	-1.67	-1.14	-251.0 M	-125.7 M	-83.4 M	222	101	90.5	96.8
432	1401/03/25	19,400	-4.43	6.3 B	3.2 M	3.14	1.11	22.7 M	19.1 M	24.8 M	47.8 M	26.0 M	27.0 M	-2.11	-1.36	-1.09	-272.9 M	-81.3 M	-67.3 M	266	132	95.7	100.0
433	1401/03/24	19,980	-2.82	2.6 B	1.3 M	1.29	0.39	17.0 M	16.7 M	24.9 M	23.2 M	18.2 M	25.3 M	-1.37	-1.09	-1.02	-52.0 M	-32.0 M	-56.0 M	150	112	98.0	100.0
434	1401/03/23	20,470	1.14	2.5 B	1.2 M	0.97	0.33	18.7 M	17.0 M	27.6 M	22.1 M	16.8 M	25.9 M	-1.18	1.01	1.06	0.0	-38.7 M	-24.7 M	131	111	100.0	100.0
435	1401/03/22	20,330	-1.12	2.6 B	1.3 M	0.9	0.34	16.6 M	20.6 M	30.0 M	22.3 M	19.5 M	26.4 M	-1.34	1.06	1.13	-52.5 M	-194.6 M	2.9 M	154	117	98.0	100.0
436	1401/03/21	20,150	-2.8	1.5 B	741.7 K	0.43	0.19	17.2 M	22.9 M	30.9 M	12.2 M	19.8 M	26.4 M	1.41	1.16	1.17	-29.0 M	-355.3 M	34.8 M	87	125	98.1	100.0
437	1401/03/18	20,720	-0.72	1.3 B	637.9 K	0.25	0.16	13.4 M	25.8 M	31.0 M	11.9 M	22.4 M	26.1 M	1.12	1.15	1.19	-26.6 M	-338.4 M	64.7 M	97	111	98.0	100.0
438	1401/03/17	20,700	-2.04	2.3 B	1.1 M	0.39	0.27	18.4 M	28.4 M	30.5 M	15.9 M	25.8 M	26.1 M	1.16	1.1	1.17	-85.3 M	-322.0 M	62.0 M	117	141	95.0	98.8
439	1401/03/16	21,040	-4.97	5.0 B	2.4 M	0.89	0.56	37.3 M	29.1 M	29.8 M	31.6 M	26.5 M	25.8 M	1.18	1.1	1.15	-779.5 M	-325.5 M	66.3 M	113	158	84.4	100.0
440	1401/03/11	22,180	2.83	5.1 B	2.3 M	0.77	0.54	24.7 M	25.2 M	29.4 M	21.9 M	24.1 M	25.3 M	1.13	1.04	1.16	-856.3 M	-165.9 M	25.3 M	170	231	82.1	98.9
441	1401/03/10	21,610	2.76	4.7 B	2.2 M	0.71	0.51	32.3 M	24.3 M	28.5 M	26.6 M	25.9 M	25.4 M	1.21	-1.07	1.12	55.9 M	121.8 K	69.5 M	147	176	100.0	98.8
442	1401/03/09	21,310	4.98	10.0 B	4.7 M	1.76	1.12	28.9 M	23.0 M	27.4 M	29.5 M	24.9 M	25.2 M	-1.02	-1.08	1.08	55.3 M	-25.0 M	64.1 M	344	336	99.7	99.2
443	1401/03/08	20,850	-0.48	4.9 B	2.4 M	0.76	0.56	25.9 M	21.8 M	26.7 M	23.0 M	24.4 M	24.9 M	1.13	-1.12	1.07	-103.0 M	-152.6 M	59.7 M	185	213	97.9	100.0
444	1401/03/07	20,550	-4.29	3.4 B	1.6 M	0.45	0.36	14.6 M	25.0 M	26.7 M	16.6 M	24.9 M	24.5 M	-1.14	1.0	1.09	18.7 M	387.3 M	66.2 M	226	197	97.6	97.0
445	1401/03/04	21,500	-0.65	8.5 B	3.9 M	0.9	0.9	22.0 M	25.8 M	26.8 M	30.1 M	24.8 M	24.2 M	-1.37	1.04	1.11	-26.2 M	265.8 M	124.5 M	381	279	99.0	99.3
446	1401/03/03	21,610	-3.74	5.9 B	2.7 M	0.55	0.62	21.9 M	26.7 M	26.7 M	21.4 M	30.2 M	23.9 M	1.03	-1.13	1.12	-69.8 M	147.4 M	127.1 M	263	273	98.3	99.5
447	1401/03/02	22,300	-4.99	6.3 B	2.8 M	0.52	0.65	25.5 M	27.9 M	26.5 M	29.7 M	30.8 M	23.7 M	-1.16	-1.11	1.12	-582.6 M	175.3 M	133.9 M	225	213	90.8	100.0
448	1401/03/01	23,790	4.62	11.3 B	4.8 M	0.79	1.16	39.6 M	27.4 M	26.1 M	25.2 M	27.4 M	23.2 M	1.57	1.0	1.13	2.6 B	282.8 M	162.0 M	285	345	99.7	76.8
449	1401/02/31	22,600	-4.96	8.1 B	3.6 M	0.5	0.87	21.8 M	31.1 M	24.9 M	20.3 M	28.3 M	22.8 M	1.07	1.1	1.09	-588.9 M	-122.0 M	32.2 M	345	399	92.7	100.0
450	1401/02/28	23,770	-5.0	18.8 B	7.9 M	1.25	2.11	26.0 M	37.3 M	24.5 M	53.7 M	29.8 M	22.5 M	-2.07	1.25	1.09	-618.0 M	106.5 M	62.9 M	700	350	96.7	100.0
451	1401/02/27	24,000	-1.72	14.3 B	5.7 M	0.99	1.59	29.0 M	42.6 M	23.8 M	27.6 M	26.4 M	20.8 M	1.05	1.62	1.15	69.9 M	347.2 M	89.0 M	493	516	99.8	99.3
452	1401/02/26	24,720	1.39	11.8 B	4.8 M	0.9	1.4	24.6 M	45.1 M	23.0 M	18.4 M	24.6 M	20.1 M	1.34	1.83	1.15	-45.3 M	446.9 M	86.9 M	478	642	99.3	99.7
453	1401/02/25	24,430	4.98	20.8 B	8.5 M	2.0	2.74	66.0 M	45.2 M	22.3 M	29.7 M	25.9 M	20.0 M	2.23	1.75	1.11	572.6 M	439.7 M	86.4 M	315	682	99.9	97.1
454	1401/02/24	23,610	4.98	19.3 B	8.3 M	2.4	2.85	70.4 M	32.5 M	19.5 M	30.3 M	22.8 M	19.0 M	2.33	1.43	1.03	553.3 M	325.3 M	56.5 M	274	619	99.9	97.0
455	1401/02/21	22,520	4.99	9.7 B	4.3 M	1.3	1.55	44.0 M	24.0 M	17.0 M	25.8 M	19.6 M	18.0 M	1.71	1.23	-1.06	585.5 M	-105.3 M	26.3 M	221	355	100.0	94.0
456	1401/02/20	21,870	4.99	6.5 B	3.0 M	0.93	1.09	29.1 M	19.1 M	16.0 M	15.8 M	19.2 M	17.5 M	1.84	-1.01	-1.1	568.5 M	-216.7 M	-300.3 K	223	375	100.0	91.3
457	1401/02/19	20,490	-4.96	5.5 B	2.6 M	0.77	0.88	16.2 M	16.3 M	15.5 M	20.3 M	20.3 M	17.6 M	-1.25	-1.25	-1.14	-81.5 M	-340.9 M	-26.1 M	334	271	98.5	100.0
458	1401/02/18	21,350	-0.84	6.7 B	3.1 M	0.84	1.0	16.2 M	16.6 M	16.0 M	16.7 M	20.5 M	17.9 M	-1.03	-1.23	-1.12	845.0 K	-331.1 M	34.5 M	411	398	99.6	99.6
459	1401/02/17	21,600	4.96	9.0 B	4.2 M	1.1	1.35	24.9 M	18.4 M	16.1 M	20.0 M	20.9 M	18.3 M	1.25	-1.14	-1.13	-1.6 B	-326.0 M	33.3 M	274	422	76.0	93.8
460	1401/02/12	20,900	1.51	7.7 B	3.8 M	1.06	1.23	15.6 M	18.4 M	15.9 M	24.4 M	20.0 M	18.2 M	-1.57	-1.09	-1.15	28.5 M	230.9 M	116.5 M	494	314	99.7	99.3
461	1401/02/11	20,300	-3.79	5.5 B	2.7 M	0.78	0.88	12.0 M	19.0 M	15.7 M	21.6 M	19.1 M	17.6 M	-1.79	-1.01	-1.12	-52.1 M	230.4 M	116.1 M	448	252	98.5	99.5
462	1401/02/10	20,700	-3.77	7.4 B	3.5 M	1.15	1.14	17.8 M	20.1 M	16.0 M	21.3 M	18.4 M	17.3 M	-1.19	1.09	-1.08	-32.6 M	254.3 M	141.3 M	413	348	99.3	99.7
463	1401/02/07	21,600	4.96	9.5 B	4.4 M	1.76	1.47	25.5 M	19.9 M	16.0 M	18.8 M	17.0 M	17.5 M	1.36	1.17	-1.1	26.3 M	256.4 M	156.3 M	370	501	99.7	99.4
464	1401/02/06	20,750	4.96	9.4 B	4.6 M	2.29	1.56	22.9 M	16.7 M	15.2 M	16.8 M	15.8 M	17.4 M	1.36	1.05	-1.14	1.2 B	251.3 M	143.6 M	411	489	100.0	87.4
465	1401/02/05	19,700	-0.4	5.0 B	2.5 M	1.42	0.87	17.6 M	13.8 M	14.5 M	18.7 M	14.6 M	17.6 M	-1.06	-1.06	-1.21	26.0 M	19.7 M	83.5 M	286	268	100.0	99.5
466	1401/02/04	19,390	-2.27	4.1 B	2.0 M	1.04	0.7	14.8 M	12.5 M	14.2 M	16.5 M	13.3 M	17.6 M	-1.12	-1.07	-1.24	67.6 M	-4.9 M	76.3 M	269	237	98.3	96.6
467	1401/01/31	19,880	1.07	3.4 B	1.7 M	0.87	0.59	14.7 M	12.8 M	14.4 M	13.0 M	13.3 M	17.6 M	1.13	-1.04	-1.23	-22.0 M	-12.9 M	100.4 M	230	262	98.6	99.2
468	1401/01/30	19,630	-0.76	3.2 B	1.6 M	0.82	0.55	10.5 M	12.0 M	14.4 M	13.0 M	13.5 M	17.8 M	-1.24	-1.13	-1.24	377.0 K	-19.5 M	123.4 M	302	244	99.2	99.2
469	1401/01/29	19,370	0.05	4.0 B	2.0 M	0.83	0.7	12.0 M	11.8 M	14.5 M	12.3 M	14.3 M	17.9 M	-1.02	-1.22	-1.24	26.5 M	-24.5 M	114.3 M	330	321	99.4	98.7
470	1401/01/28	19,470	1.46	3.0 B	1.6 M	0.61	0.53	10.9 M	12.3 M	14.4 M	12.2 M	16.5 M	18.1 M	-1.12	-1.34	-1.25	-97.0 M	-40.0 M	110.8 M	265	244	95.9	99.2
471	1401/01/27	19,390	4.98	5.7 B	3.0 M	1.19	1.02	15.5 M	12.7 M	14.5 M	15.5 M	17.1 M	18.1 M	-1.0	-1.35	-1.25	27.7 M	-10.0 M	180.9 M	362	360	99.2	98.7
472	1401/01/24	18,450	-1.86	3.2 B	1.7 M	0.49	0.59	10.1 M	12.6 M	14.4 M	14.0 M	17.6 M	18.5 M	-1.39	-1.4	-1.29	-55.2 M	-4.8 M	177.0 M	315	231	98.3	100.0
473	1401/01/23	18,700	-4.98	3.0 B	1.6 M	0.39	0.55	9.6 M	15.6 M	14.7 M	19.8 M	19.8 M	18.9 M	-2.06	-1.27	-1.28	-24.3 M	232.0 M	171.5 M	314	154	99.2	100.0
474	1401/01/22	19,640	-4.34	8.5 B	4.3 M	1.04	1.48	13.5 M	16.9 M	14.7 M	19.9 M	20.3 M	19.0 M	-1.48	-1.21	-1.29	-51.4 M	232.4 M	159.3 M	626	425	99.4	100.0
475	1401/01/21	20,570	2.39	4.1 B	2.0 M	0.47	0.69	13.4 M	17.8 M	14.9 M	15.7 M	20.2 M	19.5 M	-1.17	-1.13	-1.31	53.4 M	255.6 M	145.1 M	306	258	99.4	98.1
476	1401/01/20	20,210	3.75	5.5 B	2.8 M	0.66	0.95	15.0 M	17.6 M	15.2 M	17.7 M	19.5 M	19.8 M	-1.18	-1.11	-1.3	53.3 M	248.7 M	140.1 M	367	309	99.6	98.6
477	1401/01/17	19,220	2.67	13.8 B	7.1 M	1.88	2.64	22.3 M	18.0 M	15.5 M	22.7 M	18.8 M	19.9 M	-1.02	-1.05	-1.28	1.1 B	328.4 M	131.9 M	619	558	99.8	91.6
478	1401/01/16	19,000	2.32	8.8 B	4.7 M	1.44	1.87	17.9 M	16.4 M	15.2 M	22.7 M	18.9 M	19.8 M	-1.26	-1.16	-1.31	-22.0 M	156.2 M	75.5 M	488	387	99.2	99.4
479	1401/01/15	18,100	-3.72	7.7 B	4.1 M	1.31	1.74	16.9 M	14.9 M	14.9 M	19.1 M	17.9 M	19.4 M	-1.13	-1.2	-1.3	64.5 M	115.0 M	72.2 M	449	395	98.8	97.9
480	1401/01/14	18,770	3.25	5.4 B	2.9 M	0.96	1.23	13.0 M	13.4 M	14.7 M	13.6 M	18.0 M	19.1 M	-1.04	-1.34	-1.3	19.0 M	98.6 M	65.3 M	416	397	99.6	99.2
481	1401/01/10	18,340	4.98	3.7 B	2.0 M	0.66	0.82	17.7 M	13.1 M	15.0 M	12.5 M	19.5 M	19.6 M	1.41	-1.49	-1.31	451.7 M	71.2 M	53.1 M	207	256	100.0	87.7
482	1401/01/09	17,900	0.17	8.8 B	5.0 M	2.05	2.17	16.6 M	13.3 M	15.7 M	25.7 M	20.5 M	20.0 M	-1.55	-1.54	-1.27	267.9 M	91.1 M	56.5 M	525	328	99.0	95.9
483	1401/01/08	17,800	1.48	4.1 B	2.3 M	0.97	0.93	10.5 M	12.6 M	15.8 M	18.3 M	18.2 M	19.0 M	-1.74	-1.45	-1.2	-228.3 M	125.0 M	30.0 M	363	221	93.8	99.4
484	1401/01/07	17,590	-1.35	6.3 B	3.6 M	1.89	1.45	11.0 M	13.2 M	17.0 M	19.7 M	18.1 M	19.1 M	-1.79	-1.37	-1.13	-17.3 M	134.1 M	92.4 M	565	317	99.4	99.6
485	1401/01/06	17,470	-4.95	3.9 B	2.2 M	1.22	0.84	11.2 M	13.1 M	17.7 M	19.5 M	16.3 M	18.7 M	-1.74	-1.24	-1.06	-118.0 M	129.0 M	95.5 M	334	198	97.0	100.0
486	1400/12/28	18,510	4.99	4.2 B	2.3 M	1.26	0.86	19.4 M	13.5 M	18.2 M	17.0 M	14.6 M	18.4 M	1.14	-1.08	-1.01	551.0 M	413.6 M	128.5 M	214	212	98.7	85.6
487	1400/12/25	17,610	3.65	3.4 B	1.9 M	0.94	0.67	15.3 M	12.4 M	17.9 M	15.6 M	16.1 M	18.5 M	-1.02	-1.29	-1.04	437.4 M	293.4 M	98.5 M	222	189	99.8	86.9
488	1400/12/24	17,070	1.73	3.0 B	1.7 M	0.86	0.61	13.3 M	13.2 M	16.9 M	17.2 M	17.9 M	18.8 M	-1.3	-1.35	-1.11	-182.7 M	172.6 M	123.6 M	208	171	93.1	99.3
489	1400/12/23	16,720	-1.7	2.2 B	1.3 M	0.53	0.44	8.2 M	12.5 M	16.9 M	11.7 M	19.1 M	18.8 M	-1.43	-1.54	-1.11	-42.9 M	155.5 M	130.2 M	258	184	97.0	99.0
490	1400/12/22	16,890	-0.06	2.8 B	1.7 M	0.64	0.52	12.4 M	14.1 M	17.4 M	10.3 M	24.4 M	19.1 M	1.2	-1.73	-1.09	1.3 B	97.2 M	138.6 M	223	141	97.6	51.4
491	1400/12/21	16,870	-4.96	4.1 B	2.4 M	0.95	0.76	13.5 M	15.6 M	17.5 M	25.2 M	26.2 M	19.8 M	-1.87	-1.68	-1.13	-49.6 M	-173.2 M	149.1 M	303	164	98.8	100.0
492	1400/12/18	17,900	2.34	5.6 B	3.1 M	1.28	0.99	18.0 M	17.6 M	17.6 M	22.3 M	24.5 M	20.4 M	-1.24	-1.39	-1.16	-166.6 M	-185.4 M	166.6 M	299	248	96.2	99.2
493	1400/12/17	17,330	-4.99	2.7 B	1.5 M	0.63	0.49	9.2 M	19.0 M	17.6 M	27.7 M	25.6 M	20.6 M	-3.0	-1.35	-1.17	-268.2 M	-151.8 M	175.9 M	262	97	90.0	100.0
494	1400/12/16	18,060	-5.0	6.1 B	3.3 M	1.62	1.11	16.0 M	20.2 M	17.8 M	36.6 M	23.5 M	20.5 M	-2.28	-1.17	-1.15	-334.9 M	-115.9 M	187.8 M	358	166	94.1	99.6
495	1400/12/15	18,990	-1.71	4.8 B	2.5 M	1.26	0.86	22.2 M	20.7 M	17.8 M	22.7 M	19.3 M	19.9 M	-1.02	1.07	-1.11	-46.6 M	-63.4 M	195.7 M	214	212	99.0	99.9
496	1400/12/14	19,070	2.14	4.4 B	2.3 M	0.98	0.78	28.6 M	19.8 M	17.8 M	18.5 M	18.2 M	19.6 M	1.54	1.09	-1.1	-110.5 M	-99.4 M	198.0 M	149	236	96.0	98.5
497	1400/12/11	18,480	-2.94	4.8 B	2.6 M	1.12	0.88	27.3 M	22.1 M	17.5 M	27.2 M	18.6 M	19.7 M	1.01	1.19	-1.12	1.0 M	26.9 M	211.5 M	177	178	100.0	100.0
498	1400/12/09	18,610	-3.92	2.7 B	1.4 M	0.48	0.48	12.6 M	21.3 M	17.8 M	15.0 M	16.1 M	19.5 M	-1.18	1.32	-1.1	-88.6 M	-26.0 M	245.9 M	200	175	93.2	96.5
499	1400/12/08	19,420	-1.72	2.8 B	1.5 M	0.42	0.5	14.9 M	24.7 M	17.9 M	13.6 M	17.0 M	19.6 M	1.09	1.45	-1.1	-72.5 M	195.8 M	250.3 M	177	199	93.1	95.7
500	1400/12/07	19,060	-3.35	4.4 B	2.2 M	0.57	0.78	18.2 M	23.6 M	17.9 M	17.3 M	17.0 M	19.6 M	1.05	1.38	-1.1	-226.4 M	219.3 M	253.9 M	199	222	81.5	86.6
501	1400/12/04	19,950	5.0	7.9 B	4.0 M	1.02	1.44	36.0 M	23.2 M	18.0 M	19.5 M	16.7 M	19.5 M	1.85	1.38	-1.09	520.7 M	372.8 M	265.2 M	218	376	100.0	93.4
502	1400/12/03	18,780	-2.49	4.7 B	2.5 M	0.53	0.92	22.7 M	19.4 M	17.5 M	13.4 M	16.7 M	19.8 M	1.69	1.16	-1.13	-263.1 M	259.2 M	237.9 M	179	323	86.2	91.8
503	1400/12/02	19,350	4.99	8.9 B	4.6 M	1.16	1.8	27.4 M	16.2 M	17.3 M	19.2 M	18.0 M	20.0 M	1.43	-1.11	-1.16	1.0 B	499.4 M	252.1 M	324	410	100.0	88.5
504	1400/12/01	18,630	4.96	7.6 B	4.1 M	1.11	1.71	17.1 M	14.3 M	16.9 M	15.6 M	17.6 M	20.1 M	1.1	-1.23	-1.18	45.0 M	285.2 M	201.1 M	424	463	95.7	95.1
505	1400/11/30	17,940	4.97	7.8 B	4.4 M	1.07	1.94	19.3 M	14.6 M	16.9 M	15.8 M	18.4 M	20.3 M	1.22	-1.26	-1.2	541.1 M	301.3 M	198.9 M	393	445	96.7	89.8
506	1400/11/27	17,000	-4.55	6.8 B	4.0 M	0.97	1.88	14.8 M	14.5 M	16.6 M	19.7 M	21.0 M	20.7 M	-1.34	-1.45	-1.25	-47.2 M	496.3 M	168.9 M	455	343	99.3	100.0
507	1400/11/25	17,690	-4.89	11.0 B	6.2 M	1.91	3.29	11.4 M	14.7 M	16.6 M	19.9 M	24.3 M	20.7 M	-1.74	-1.65	-1.24	937.7 M	565.5 M	169.8 M	951	499	98.8	90.3
508	1400/11/24	18,250	-5.0	2.1 B	1.1 M	0.35	0.58	10.5 M	16.6 M	17.7 M	15.8 M	27.4 M	20.8 M	-1.5	-1.65	-1.18	-50.6 M	382.1 M	122.9 M	192	131	97.6	100.0
509	1400/11/23	18,640	-3.02	5.6 B	2.9 M	1.06	1.58	21.7 M	16.9 M	17.8 M	19.6 M	28.7 M	20.4 M	1.11	-1.7	-1.15	125.2 M	386.1 M	233.6 M	260	281	100.0	97.7
510	1400/11/20	19,250	-3.99	12.4 B	6.4 M	3.62	3.98	16.7 M	16.1 M	17.5 M	26.2 M	29.1 M	20.6 M	-1.57	-1.81	-1.18	1.5 B	325.5 M	227.3 M	714	397	96.6	84.3
511	1400/11/19	19,760	-5.0	7.6 B	3.8 M	2.67	2.36	16.0 M	16.4 M	17.4 M	51.2 M	26.6 M	19.7 M	-3.19	-1.62	-1.13	299.0 M	22.2 M	154.5 M	472	142	99.6	95.7
512	1400/11/18	20,750	-4.99	4.0 B	1.9 M	1.18	1.19	16.9 M	16.9 M	17.8 M	34.1 M	20.4 M	19.4 M	-2.02	-1.21	-1.09	20.7 M	-5.4 M	139.5 M	229	113	97.9	97.4
513	1400/11/17	21,660	-5.0	1.4 B	622.5 K	0.36	0.38	11.1 M	20.8 M	18.1 M	23.8 M	19.0 M	18.9 M	-2.14	1.1	-1.05	-30.8 M	128.0 M	141.7 M	119	57	97.7	100.0
514	1400/11/16	22,300	-2.75	2.6 B	1.1 M	0.68	0.68	15.8 M	21.4 M	17.9 M	15.7 M	18.6 M	18.8 M	1.01	1.15	-1.05	-177.8 M	134.1 M	141.8 M	152	165	93.1	100.0
515	1400/11/13	22,760	-0.65	3.3 B	1.4 M	0.87	0.86	21.2 M	21.5 M	17.9 M	15.4 M	18.1 M	19.1 M	1.37	1.19	-1.07	0.0	169.7 M	150.7 M	155	213	100.0	100.0
516	1400/11/12	22,040	-2.43	4.6 B	2.0 M	1.22	1.2	17.5 M	21.2 M	17.8 M	20.8 M	17.7 M	19.7 M	-1.19	1.2	-1.11	160.8 M	169.7 M	150.7 M	259	210	98.7	95.2
517	1400/11/11	22,920	4.99	6.5 B	2.9 M	2.25	1.76	35.6 M	23.2 M	17.9 M	21.4 M	18.7 M	19.5 M	1.66	1.24	-1.09	687.6 M	132.3 M	142.7 M	183	272	100.0	89.4
518	1400/11/10	21,450	-1.79	2.7 B	1.2 M	0.86	0.71	16.9 M	18.8 M	17.1 M	18.1 M	17.0 M	19.1 M	-1.07	1.1	-1.11	0.0	-1.0 M	103.8 M	159	149	100.0	100.0
519	1400/11/09	21,970	4.97	1.8 B	801.8 K	0.54	0.46	15.1 M	20.3 M	16.7 M	11.8 M	17.4 M	19.3 M	1.28	1.17	-1.16	0.0	-1.0 M	71.0 M	116	149	100.0	100.0
520	1400/11/06	21,250	4.99	2.8 B	1.3 M	0.85	0.71	19.1 M	19.9 M	16.6 M	13.5 M	17.5 M	19.8 M	1.42	1.13	-1.2	0.0	-1.0 M	37.5 M	145	206	100.0	100.0
521	1400/11/05	20,620	-2.27	4.0 B	2.0 M	1.56	1.09	24.9 M	18.7 M	17.0 M	29.3 M	18.9 M	20.4 M	-1.18	-1.01	-1.2	-26.1 M	-12.4 M	79.8 M	160	137	99.3	100.0
522	1400/11/04	21,000	1.01	2.2 B	1.1 M	0.75	0.57	16.4 M	16.3 M	16.9 M	14.7 M	16.8 M	19.8 M	1.11	-1.03	-1.17	21.0 M	-13.1 M	81.1 M	136	150	100.0	99.1
523	1400/11/03	21,090	-0.28	4.2 B	2.0 M	1.53	1.12	23.6 M	16.0 M	17.3 M	19.4 M	18.1 M	20.1 M	1.22	-1.13	-1.16	0.0	-17.3 M	80.0 M	178	217	100.0	100.0
524	1400/11/02	20,950	-4.99	2.3 B	1.1 M	0.71	0.58	14.3 M	14.3 M	17.0 M	13.1 M	15.6 M	19.7 M	1.09	-1.09	-1.16	0.0	415.0 M	80.1 M	158	172	100.0	100.0
525	1400/10/29	21,730	-4.86	3.7 B	1.7 M	1.12	0.91	15.2 M	14.9 M	17.1 M	19.5 M	17.9 M	19.7 M	-1.28	-1.2	-1.16	-57.2 M	415.0 M	80.1 M	237	188	98.4	100.0
526	1400/10/28	22,460	-4.99	1.2 B	528.5 K	0.25	0.28	10.1 M	14.7 M	17.2 M	15.0 M	17.3 M	19.5 M	-1.49	-1.18	-1.13	-29.2 M	438.4 M	83.9 M	116	80	97.6	100.0
527	1400/10/27	22,800	-3.35	4.1 B	1.7 M	0.82	0.89	15.2 M	16.4 M	17.3 M	20.9 M	21.4 M	19.4 M	-1.38	-1.31	-1.12	0.0	444.2 M	87.5 M	270	196	100.0	100.0
528	1400/10/26	23,880	3.24	3.8 B	1.6 M	0.8	0.83	14.3 M	17.5 M	17.5 M	8.8 M	21.0 M	19.6 M	1.63	-1.2	-1.12	2.2 B	457.2 M	127.2 M	268	190	100.0	43.6
529	1400/10/25	22,880	-2.47	4.4 B	1.9 M	0.97	0.99	17.0 M	17.1 M	17.6 M	23.5 M	22.6 M	20.2 M	-1.38	-1.32	-1.15	0.0	19.2 M	15.2 M	261	189	100.0	100.0
530	1400/10/22	23,000	-2.54	3.8 B	1.6 M	0.8	0.81	14.2 M	17.0 M	17.8 M	16.8 M	22.7 M	20.0 M	-1.19	-1.34	-1.13	59.7 M	19.2 M	15.2 M	265	220	99.9	98.4
531	1400/10/21	23,100	1.49	8.4 B	3.5 M	2.08	1.73	19.3 M	17.7 M	18.2 M	34.1 M	24.8 M	20.0 M	-1.76	-1.4	-1.1	0.0	7.3 M	12.2 M	432	245	100.0	100.0
532	1400/10/20	23,070	4.96	4.3 B	1.9 M	1.07	0.95	23.9 M	17.3 M	19.1 M	19.2 M	20.4 M	19.6 M	1.24	-1.18	-1.03	64.6 M	7.3 M	304.3 K	179	219	100.0	98.5
533	1400/10/19	21,970	-2.57	2.8 B	1.3 M	0.6	0.65	11.4 M	16.5 M	18.9 M	17.0 M	19.5 M	19.9 M	-1.48	-1.18	-1.06	-28.3 M	-23.6 M	-31.0 M	241	164	99.0	100.0
534	1400/10/18	22,400	0.54	3.6 B	1.6 M	0.82	0.83	16.1 M	16.1 M	19.3 M	24.0 M	20.3 M	20.4 M	-1.49	-1.26	-1.06	0.0	-149.2 M	-59.1 M	225	151	100.0	100.0
535	1400/10/15	21,750	-2.68	3.8 B	1.7 M	0.69	0.82	17.8 M	15.6 M	19.2 M	27.6 M	20.4 M	20.1 M	-1.55	-1.31	-1.05	0.0	-283.4 M	-89.6 M	212	137	100.0	100.0
536	1400/10/14	22,560	1.94	4.6 B	2.1 M	0.94	1.0	19.1 M	17.3 M	19.5 M	17.8 M	20.2 M	20.3 M	1.07	-1.17	-1.04	0.0	-114.0 M	-57.1 M	241	259	100.0	100.0
537	1400/10/13	21,980	2.61	4.8 B	2.2 M	1.02	0.99	18.1 M	17.6 M	19.6 M	16.2 M	19.9 M	20.4 M	1.11	-1.13	-1.04	-89.8 M	-114.0 M	-88.6 M	258	293	97.5	99.4
538	1400/10/12	21,260	-4.96	6.6 B	3.1 M	1.78	1.45	12.7 M	18.9 M	20.5 M	21.2 M	21.5 M	21.3 M	-1.67	-1.13	-1.04	-656.2 M	-96.1 M	-50.4 M	471	313	90.1	100.0
539	1400/10/11	22,370	-4.97	1.6 B	736.8 K	0.38	0.32	9.6 M	21.4 M	21.1 M	35.1 M	19.2 M	20.8 M	-3.66	1.12	1.01	-671.1 M	35.4 M	-20.8 M	102	47	59.3	100.0
540	1400/10/08	22,680	-0.7	10.0 B	4.3 M	3.12	1.97	22.4 M	21.6 M	21.2 M	22.1 M	17.9 M	20.9 M	1.01	1.2	1.02	846.9 M	169.6 M	-18.5 M	447	414	99.7	91.3
541	1400/10/07	22,980	4.98	1.6 B	711.1 K	0.49	0.32	34.6 M	20.1 M	20.4 M	12.3 M	15.2 M	20.8 M	2.81	1.32	-1.02	0.0	4.2 M	-93.7 M	47	132	100.0	100.0
542	1400/10/06	21,930	4.98	3.9 B	1.8 M	0.96	0.74	31.8 M	18.3 M	19.4 M	23.7 M	15.7 M	20.6 M	1.34	1.17	-1.06	0.0	12.4 M	-107.0 M	123	165	100.0	100.0
543	1400/10/05	21,370	2.89	2.6 B	1.2 M	0.65	0.5	14.9 M	17.1 M	19.0 M	11.2 M	16.5 M	20.0 M	1.33	1.04	-1.05	951.8 K	171.5 M	-34.7 M	172	228	100.0	100.0
544	1400/10/04	20,340	-2.02	3.4 B	1.6 M	0.88	0.65	16.4 M	17.1 M	19.0 M	15.8 M	18.5 M	20.5 M	1.03	-1.08	-1.08	0.0	155.3 M	-70.5 M	209	216	100.0	100.0
545	1400/10/01	20,980	4.95	3.1 B	1.5 M	0.71	0.53	17.6 M	17.8 M	19.0 M	14.3 M	19.3 M	20.8 M	1.23	-1.08	-1.1	19.9 M	155.3 M	-164.6 M	174	213	100.0	99.3
546	1400/09/30	20,000	1.32	2.3 B	1.2 M	0.42	0.39	15.0 M	19.0 M	19.9 M	15.7 M	19.8 M	21.2 M	-1.05	-1.04	-1.06	41.1 M	151.3 M	-156.7 M	157	147	100.0	98.2
547	1400/09/29	19,660	-4.98	7.4 B	3.7 M	1.7	1.22	19.3 M	22.6 M	20.9 M	23.7 M	21.7 M	21.6 M	-1.22	1.04	-1.03	795.4 M	95.6 M	-138.3 M	378	275	98.7	87.9
548	1400/09/28	20,500	-4.96	3.0 B	1.4 M	0.69	0.47	15.0 M	23.8 M	21.4 M	22.4 M	22.3 M	21.7 M	-1.49	1.06	-1.02	-80.1 M	-175.7 M	-140.3 M	193	133	97.3	100.0
549	1400/09/27	21,450	1.32	3.3 B	1.5 M	0.76	0.47	20.9 M	25.7 M	21.8 M	19.4 M	23.9 M	21.3 M	1.08	1.08	1.02	0.0	-277.8 M	-99.9 M	157	169	100.0	100.0
550	1400/09/24	21,400	3.78	5.3 B	2.5 M	1.05	0.74	23.6 M	23.7 M	21.8 M	17.4 M	23.3 M	21.2 M	1.36	1.02	1.03	0.0	-399.9 M	-134.2 M	224	305	100.0	100.0
551	1400/09/23	20,520	-4.96	10.1 B	4.9 M	2.77	1.52	31.6 M	22.8 M	22.0 M	24.3 M	25.4 M	21.4 M	1.3	-1.11	1.03	-237.3 M	-269.7 M	-102.1 M	311	415	97.6	100.0
552	1400/09/22	21,590	-4.97	1.5 B	699.0 K	0.27	0.2	18.6 M	19.6 M	21.9 M	107.8 M	24.8 M	21.1 M	-5.8	-1.27	1.04	-561.3 M	-348.5 M	-55.4 M	51	14	62.8	100.0
553	1400/09/21	22,710	-4.98	1.7 B	749.2 K	0.26	0.2	21.0 M	22.5 M	22.4 M	130.9 M	24.3 M	20.7 M	-6.24	-1.08	1.08	-590.5 M	-101.4 M	-33.8 M	53	13	65.3	100.0
554	1400/09/20	23,460	-4.98	2.9 B	1.2 M	0.37	0.33	12.7 M	21.4 M	23.1 M	16.7 M	21.4 M	20.8 M	-1.32	-1.0	1.11	-610.4 M	4.1 M	28.2 M	184	176	79.3	100.0
555	1400/09/17	24,720	0.04	10.8 B	4.4 M	1.55	1.24	21.8 M	21.8 M	23.2 M	24.3 M	22.3 M	21.0 M	-1.12	-1.02	1.1	651.3 M	875.6 K	28.1 M	495	417	99.6	93.5
556	1400/09/16	24,280	-4.97	4.3 B	1.7 M	0.59	0.46	20.5 M	19.8 M	23.5 M	20.5 M	21.9 M	20.5 M	-1.0	-1.11	1.14	-631.5 M	-260.4 M	27.8 M	180	210	85.4	100.0
557	1400/09/15	25,200	2.52	12.3 B	4.8 M	1.58	1.21	28.6 M	17.7 M	23.8 M	26.1 M	20.6 M	20.6 M	1.1	-1.16	1.16	674.1 M	-187.6 M	56.4 M	429	445	100.0	94.5
558	1400/09/14	24,640	0.74	5.2 B	2.1 M	0.69	0.54	16.4 M	16.0 M	23.8 M	14.9 M	18.0 M	20.4 M	1.1	-1.12	1.17	-63.2 M	-32.9 M	58.6 M	312	347	98.8	100.0
559	1400/09/13	24,100	-4.93	8.7 B	3.6 M	1.23	0.92	19.3 M	16.0 M	24.3 M	23.4 M	19.3 M	20.5 M	-1.21	-1.2	1.19	-626.3 M	-163.3 M	61.8 M	420	373	92.8	100.0
560	1400/09/10	25,200	-4.98	4.8 B	1.9 M	0.49	0.49	12.1 M	15.5 M	24.4 M	23.1 M	19.0 M	20.2 M	-1.91	-1.22	1.2	-655.2 M	-414.8 M	93.1 M	345	209	86.4	100.0
561	1400/09/09	25,520	-4.06	6.4 B	2.4 M	0.53	0.61	12.0 M	19.2 M	24.7 M	15.6 M	19.6 M	19.8 M	-1.31	-1.02	1.25	-267.4 M	-247.8 M	123.3 M	513	410	95.8	100.0
562	1400/09/08	26,300	-4.85	13.9 B	5.2 M	1.17	1.37	18.6 M	23.1 M	25.5 M	16.4 M	21.2 M	19.7 M	1.13	1.09	1.3	1.4 B	-112.5 M	112.1 M	709	715	94.8	84.4
563	1400/09/07	27,550	-5.0	5.7 B	2.1 M	0.48	0.49	16.7 M	24.8 M	26.1 M	24.5 M	23.1 M	19.9 M	-1.46	1.07	1.31	-715.1 M	-251.2 M	13.1 M	300	234	87.5	100.0
564	1400/09/06	28,850	-4.97	8.3 B	2.9 M	0.61	0.67	16.5 M	26.4 M	26.8 M	21.7 M	21.7 M	20.5 M	-1.31	1.22	1.31	-1.9 B	37.6 M	61.6 M	389	383	77.3	100.0
565	1400/09/03	29,610	0.1	20.3 B	6.7 M	1.49	1.57	27.2 M	26.9 M	27.4 M	21.8 M	21.4 M	20.2 M	1.25	1.25	1.36	179.6 M	276.9 M	155.9 M	740	914	99.4	98.5
566	1400/09/02	29,690	4.14	17.2 B	5.8 M	1.62	1.35	31.4 M	26.5 M	27.3 M	24.0 M	21.4 M	20.0 M	1.31	1.24	1.37	409.2 M	369.4 M	150.0 M	543	692	98.9	96.5
567	1400/09/01	28,000	0.47	14.2 B	5.0 M	1.4	1.22	25.4 M	25.7 M	28.2 M	24.6 M	19.9 M	20.3 M	1.03	1.29	1.39	754.3 M	427.2 M	155.4 M	557	545	100.0	94.6
568	1400/08/30	28,020	4.98	3.7 B	1.3 M	0.29	0.33	38.2 M	27.4 M	28.5 M	10.4 M	18.4 M	20.0 M	3.69	1.49	1.43	728.5 M	250.2 M	117.7 M	98	291	100.0	80.6
569	1400/08/29	26,410	-5.0	12.3 B	4.6 M	1.2	1.18	21.4 M	28.5 M	28.6 M	20.3 M	20.7 M	20.1 M	1.05	1.38	1.42	-686.9 M	234.4 M	105.2 M	544	606	94.4	100.0
570	1400/08/26	27,260	1.56	15.6 B	5.6 M	1.87	1.51	25.7 M	29.8 M	29.6 M	21.8 M	21.1 M	20.0 M	1.18	1.41	1.48	641.8 M	249.3 M	141.8 M	597	677	98.5	94.4
571	1400/08/25	26,860	4.96	3.7 B	1.4 M	0.34	0.37	39.1 M	32.6 M	29.8 M	13.9 M	19.3 M	19.8 M	2.82	1.69	1.5	698.2 M	250.3 M	113.9 M	96	220	100.0	81.4
572	1400/08/24	26,150	4.98	12.2 B	4.8 M	0.99	1.31	32.8 M	30.6 M	29.3 M	18.1 M	20.5 M	20.1 M	1.81	1.49	1.46	-130.7 M	98.4 M	78.9 M	368	674	98.9	100.0
573	1400/08/23	24,990	5.0	17.3 B	6.9 M	1.89	2.07	34.1 M	28.4 M	29.0 M	24.6 M	21.5 M	20.4 M	1.39	1.32	1.42	649.7 M	268.4 M	63.7 M	507	678	100.0	96.2
574	1400/08/22	23,550	-4.96	1.1 B	483.2 K	0.12	0.14	6.7 M	27.7 M	27.8 M	94.8 M	19.9 M	19.7 M	-14.25	1.39	1.41	-612.3 M	138.5 M	30.0 M	79	12	46.2	100.0
575	1400/08/19	24,860	4.98	3.5 B	1.4 M	0.34	0.42	38.2 M	27.0 M	27.7 M	10.2 M	18.9 M	19.3 M	3.74	1.43	1.43	646.4 M	261.0 M	58.3 M	92	281	100.0	81.6
576	1400/08/18	23,830	-3.4	16.1 B	6.8 M	1.86	2.16	28.0 M	25.7 M	26.9 M	21.5 M	18.8 M	19.7 M	1.3	1.36	1.37	-61.0 M	121.3 M	2.2 M	574	750	99.6	100.0
577	1400/08/17	23,900	7.9	20.7 B	8.4 M	3.46	3.0	26.1 M	24.3 M	26.2 M	21.6 M	16.8 M	19.4 M	1.21	1.45	1.35	719.4 M	35.5 M	4.0 M	792	923	99.8	96.4
578	1400/08/11	22,210	4.96	2.9 B	1.3 M	0.31	0.46	70.4 M	22.5 M	25.1 M	14.6 M	14.6 M	18.7 M	4.8	1.54	1.34	0.0	-215.1 M	-36.9 M	41	197	100.0	100.0
579	1400/08/10	21,040	3.65	4.8 B	2.3 M	0.51	0.8	17.5 M	24.5 M	24.1 M	15.4 M	19.3 M	18.5 M	1.14	1.27	1.3	0.0	-164.1 M	-38.1 M	272	310	100.0	100.0
580	1400/08/09	20,110	0.0	4.0 B	2.0 M	0.37	0.7	19.3 M	26.4 M	23.6 M	11.2 M	18.9 M	18.2 M	1.73	1.4	1.3	-51.8 M	-163.7 M	-38.1 M	205	359	98.7	100.0
581	1400/08/08	20,000	-2.91	8.8 B	4.4 M	0.74	1.62	23.2 M	26.7 M	23.3 M	14.1 M	20.1 M	18.3 M	1.64	1.33	1.27	-489.9 M	-141.1 M	-15.1 M	357	621	94.2	99.8
582	1400/08/05	20,540	-5.0	4.5 B	2.2 M	0.4	0.82	21.4 M	32.1 M	22.3 M	20.1 M	23.8 M	18.3 M	1.07	1.34	1.22	-534.0 M	60.4 M	8.1 M	187	226	88.2	100.0
583	1400/08/04	20,900	0.77	21.9 B	10.1 M	2.72	4.43	29.9 M	33.7 M	21.4 M	29.0 M	23.8 M	18.1 M	1.03	1.41	1.18	255.5 M	167.2 M	30.8 M	731	746	99.9	98.7
584	1400/08/03	21,110	4.97	7.2 B	3.5 M	1.05	1.54	30.9 M	37.8 M	18.7 M	14.5 M	20.7 M	16.5 M	2.13	1.83	1.14	1.6 M	212.0 M	16.7 M	231	491	99.3	99.2
585	1400/08/01	20,220	1.71	13.4 B	6.7 M	2.88	3.32	24.7 M	41.9 M	16.8 M	19.7 M	22.2 M	16.7 M	1.25	1.89	1.01	61.6 M	220.8 M	15.4 M	542	677	100.0	99.5
586	1400/07/28	19,890	4.96	13.8 B	7.0 M	4.7	3.93	73.9 M	58.6 M	15.8 M	35.8 M	23.1 M	16.1 M	2.07	2.54	-1.02	517.1 M	225.2 M	-14.1 M	187	372	100.0	96.3
587	1400/07/27	19,360	4.99	1.0 B	523.5 K	0.28	0.28	112.6 M	32.6 M	13.4 M	12.1 M	16.6 M	14.5 M	9.33	1.96	-1.08	0.0	121.2 M	-41.1 M	9	84	100.0	100.0
588	1400/07/26	18,440	4.95	1.8 B	977.7 K	0.52	0.51	128.8 M	28.8 M	13.1 M	10.9 M	18.9 M	14.3 M	11.77	1.53	-1.09	479.4 M	34.2 M	-68.6 M	14	121	100.0	73.4
589	1400/07/25	17,570	4.96	2.4 B	1.4 M	0.77	0.67	114.0 M	22.4 M	12.5 M	15.2 M	18.6 M	14.4 M	7.52	1.21	-1.15	45.7 M	-66.2 M	-98.3 M	21	155	100.0	98.1
590	1400/07/24	16,760	4.95	2.9 B	1.7 M	0.96	0.84	20.2 M	18.0 M	12.5 M	16.6 M	17.1 M	13.8 M	1.22	1.05	-1.11	83.8 M	-84.6 M	-100.2 M	143	169	100.0	97.1
591	1400/07/21	16,230	-3.05	4.5 B	2.8 M	1.77	1.38	22.5 M	16.6 M	12.4 M	23.5 M	17.7 M	13.8 M	-1.04	-1.06	-1.11	-3.0 M	-196.5 M	-75.3 M	198	190	99.5	99.6
592	1400/07/20	16,730	-5.0	4.0 B	2.4 M	1.76	1.2	24.1 M	14.7 M	11.9 M	25.5 M	16.3 M	13.3 M	-1.06	-1.12	-1.12	-435.0 M	-200.9 M	-77.9 M	148	157	89.1	100.0
593	1400/07/19	17,260	-3.84	1.8 B	1.0 M	0.63	0.5	11.1 M	11.7 M	11.4 M	11.5 M	13.4 M	13.1 M	-1.04	-1.15	-1.14	-22.5 M	-133.6 M	-57.7 M	164	160	98.8	100.0
594	1400/07/18	18,100	-2.58	1.5 B	848.2 K	0.49	0.38	10.7 M	12.8 M	11.6 M	8.5 M	13.4 M	13.4 M	1.26	-1.04	-1.15	-46.4 M	-134.0 M	-62.3 M	138	179	96.9	100.0
595	1400/07/17	18,430	-4.95	3.6 B	1.9 M	1.07	0.84	14.2 M	12.4 M	11.9 M	19.4 M	13.2 M	13.3 M	-1.37	-1.07	-1.11	-475.7 M	-124.7 M	-8.0 M	220	185	86.7	99.9
596	1400/07/14	19,140	-2.35	3.3 B	1.7 M	0.92	0.7	14.0 M	12.8 M	12.0 M	17.3 M	12.1 M	13.2 M	-1.24	1.05	-1.1	-24.8 M	51.8 M	34.2 M	233	190	99.2	100.0
597	1400/07/12	19,590	0.98	2.5 B	1.3 M	0.63	0.5	8.6 M	11.9 M	11.9 M	10.6 M	11.1 M	13.2 M	-1.24	1.07	-1.11	-98.7 M	51.9 M	35.6 M	276	232	96.0	100.0
598	1400/07/11	19,530	-0.71	4.9 B	2.5 M	1.31	0.97	15.8 M	12.1 M	12.1 M	12.5 M	12.0 M	13.5 M	1.27	1.01	-1.12	-24.3 M	55.6 M	68.1 M	305	389	99.5	100.0
599	1400/07/10	19,380	-0.51	2.6 B	1.3 M	0.59	0.48	9.6 M	10.6 M	12.0 M	9.5 M	12.7 M	13.8 M	1.0	-1.2	-1.15	0.0	55.2 M	67.4 M	269	270	100.0	100.0
600	1400/07/07	19,620	4.98	4.4 B	2.3 M	1.08	0.8	15.5 M	10.0 M	12.4 M	11.9 M	14.1 M	14.3 M	1.3	-1.41	-1.15	406.9 M	50.1 M	71.9 M	284	335	99.4	90.3
601	1400/07/06	18,600	-4.22	3.4 B	1.8 M	0.83	0.61	9.8 M	9.7 M	12.5 M	10.3 M	14.7 M	14.9 M	-1.06	-1.51	-1.19	-24.4 M	-137.0 M	23.5 M	347	331	99.3	100.0
602	1400/07/04	19,270	-4.89	4.0 B	2.1 M	0.94	0.65	10.4 M	10.4 M	12.8 M	16.2 M	15.9 M	15.2 M	-1.56	-1.53	-1.19	-80.3 M	-136.4 M	4.7 M	375	246	98.0	100.0
603	1400/07/03	20,500	3.64	4.2 B	2.1 M	0.95	0.62	8.8 M	10.6 M	13.1 M	16.6 M	14.9 M	15.5 M	-1.88	-1.41	-1.18	-26.0 M	-230.4 M	35.6 M	475	254	99.4	100.0
604	1400/06/31	20,150	-1.42	5.5 B	2.8 M	1.14	0.81	8.4 M	10.8 M	13.9 M	16.7 M	14.5 M	15.5 M	-1.98	-1.34	-1.11	-25.6 M	-248.4 M	511.1 M	645	327	99.5	100.0
605	1400/06/30	20,320	-4.96	3.6 B	1.8 M	0.7	0.5	13.8 M	12.9 M	14.3 M	14.2 M	12.6 M	15.5 M	-1.03	1.02	-1.09	-528.8 M	-241.6 M	537.1 M	224	255	85.4	100.0
606	1400/06/29	21,110	-2.13	4.9 B	2.3 M	0.9	0.64	13.8 M	13.1 M	14.4 M	15.7 M	12.7 M	15.8 M	-1.14	1.03	-1.1	-21.2 M	-19.5 M	590.0 M	351	310	99.6	100.0
607	1400/06/28	21,360	-4.09	4.3 B	2.0 M	0.83	0.56	11.5 M	12.1 M	14.2 M	11.9 M	11.9 M	15.9 M	-1.04	1.02	-1.11	-550.4 M	-26.1 M	586.0 M	327	362	87.3	100.0
608	1400/06/27	21,970	-4.97	4.9 B	2.2 M	0.84	0.59	9.7 M	11.6 M	14.4 M	14.1 M	12.4 M	16.1 M	-1.45	-1.07	-1.12	-115.9 M	77.8 M	641.4 M	487	345	97.6	100.0
609	1400/06/24	23,200	3.8	8.8 B	3.8 M	1.51	1.03	15.5 M	12.6 M	14.8 M	10.7 M	13.1 M	16.2 M	1.45	-1.04	-1.1	8.5 M	77.8 M	652.3 M	567	822	99.8	99.7
610	1400/06/23	22,360	4.98	5.5 B	2.4 M	0.87	0.66	14.4 M	12.5 M	15.0 M	14.0 M	13.3 M	16.8 M	1.02	-1.06	-1.11	581.3 M	284.3 M	682.9 M	381	348	100.0	89.4
611	1400/06/22	21,530	0.98	4.8 B	2.2 M	0.73	0.59	9.4 M	12.5 M	15.0 M	10.9 M	13.3 M	16.7 M	-1.17	-1.07	-1.11	-54.2 M	241.7 M	650.3 M	501	435	98.9	100.0
612	1400/06/21	21,230	-4.97	3.0 B	1.4 M	0.4	0.37	8.0 M	12.8 M	15.3 M	16.9 M	14.3 M	16.9 M	-2.11	-1.11	-1.1	-30.9 M	252.9 M	655.2 M	369	177	99.0	100.0
613	1400/06/20	22,000	-3.51	7.0 B	3.1 M	0.87	0.83	14.5 M	13.5 M	15.9 M	18.0 M	14.6 M	16.8 M	-1.24	-1.08	-1.06	-115.7 M	369.4 M	680.0 M	474	390	98.3	100.0
614	1400/06/17	22,520	-3.55	7.7 B	3.4 M	0.91	0.92	15.9 M	13.3 M	15.9 M	10.5 M	14.6 M	16.5 M	1.52	-1.1	-1.04	1.0 B	385.0 M	683.5 M	477	625	98.5	85.0
615	1400/06/16	23,000	-2.67	9.0 B	3.8 M	0.97	1.06	13.3 M	13.7 M	15.7 M	13.9 M	16.5 M	16.8 M	-1.04	-1.2	-1.07	368.4 M	194.8 M	631.5 M	666	612	99.0	94.9
616	1400/06/15	22,810	-2.85	8.4 B	3.6 M	0.86	1.01	11.6 M	14.1 M	15.8 M	15.5 M	18.5 M	17.0 M	-1.34	-1.31	-1.08	1.7 M	8.8 M	608.8 M	722	539	99.3	99.3
617	1400/06/14	23,780	4.99	8.4 B	3.6 M	0.77	1.01	13.1 M	15.0 M	16.0 M	17.1 M	18.9 M	17.0 M	-1.3	-1.26	-1.06	551.7 M	-71.7 M	608.7 M	640	459	100.0	93.4
618	1400/06/13	23,000	2.09	8.1 B	3.6 M	0.7	1.06	13.3 M	15.5 M	16.4 M	17.7 M	19.3 M	16.9 M	-1.34	-1.24	-1.03	-37.6 M	-74.6 M	603.4 M	605	455	98.8	99.3
619	1400/06/10	23,080	4.96	9.0 B	4.0 M	0.8	1.23	19.1 M	17.6 M	16.4 M	19.1 M	19.1 M	16.6 M	1.0	-1.09	-1.01	89.8 M	1.8 B	605.2 M	467	464	99.4	98.4
620	1400/06/09	21,900	-2.54	11.2 B	5.1 M	1.07	1.67	15.1 M	16.8 M	16.1 M	23.3 M	19.0 M	16.2 M	-1.55	-1.13	-1.01	-561.6 M	1.9 B	601.1 M	704	479	95.0	100.0
621	1400/06/08	21,810	-4.97	10.4 B	4.6 M	1.05	1.61	15.5 M	17.1 M	16.0 M	17.5 M	18.6 M	15.5 M	-1.13	-1.09	1.03	-400.7 M	2.1 B	627.1 M	639	588	95.2	99.1
622	1400/06/07	21,920	-2.79	13.8 B	6.0 M	1.56	2.29	15.5 M	16.4 M	15.8 M	19.2 M	18.5 M	15.3 M	-1.24	-1.13	1.03	537.4 M	2.2 B	625.6 M	886	687	99.4	95.5
623	1400/06/06	22,560	4.98	13.3 B	5.9 M	1.74	2.45	25.6 M	16.8 M	15.7 M	14.5 M	18.1 M	14.6 M	1.77	-1.08	1.08	9.5 B	2.2 B	598.2 M	520	265	100.0	28.9
624	1400/06/03	21,710	4.98	7.0 B	3.2 M	0.89	1.39	13.9 M	15.1 M	14.6 M	18.8 M	18.3 M	14.4 M	-1.35	-1.22	1.01	494.6 M	316.3 M	124.9 M	501	345	100.0	92.9
625	1400/06/02	20,710	4.75	8.3 B	4.0 M	1.2	1.82	16.1 M	16.8 M	14.5 M	22.4 M	17.9 M	14.0 M	-1.4	-1.07	1.03	527.9 M	341.4 M	97.9 M	519	348	99.9	93.5
626	1400/06/01	19,330	-3.93	5.6 B	2.8 M	0.83	1.26	11.0 M	16.6 M	14.0 M	15.9 M	16.1 M	13.3 M	-1.44	1.03	1.05	-100.1 M	221.9 M	76.9 M	501	355	98.2	100.0
627	1400/05/31	20,170	5.0	6.6 B	3.3 M	1.01	1.49	16.9 M	18.0 M	13.8 M	18.3 M	15.7 M	13.0 M	-1.08	1.14	1.06	556.6 M	250.4 M	77.4 M	392	331	100.0	91.6
628	1400/05/24	19,600	4.42	6.8 B	3.6 M	1.17	1.72	19.0 M	19.8 M	13.4 M	16.7 M	15.1 M	12.8 M	1.14	1.31	1.05	102.5 M	232.1 M	26.3 M	357	401	99.3	97.8
629	1400/05/23	18,820	4.96	8.3 B	4.4 M	1.87	2.31	23.9 M	18.8 M	13.0 M	17.0 M	14.0 M	12.4 M	1.4	1.34	1.04	619.9 M	202.7 M	20.4 M	349	453	100.0	92.6
630	1400/05/20	17,820	-3.31	4.9 B	2.7 M	1.16	1.46	14.3 M	16.0 M	12.0 M	12.6 M	12.7 M	11.9 M	1.13	1.27	1.0	-69.6 M	78.7 M	-13.2 M	338	389	98.6	100.0
631	1400/05/19	18,360	3.49	5.7 B	3.1 M	1.5	1.66	15.9 M	15.8 M	11.5 M	14.3 M	13.6 M	11.7 M	1.11	1.16	-1.02	42.7 M	75.5 M	-12.1 M	361	398	100.0	99.3
632	1400/05/18	17,890	4.99	4.3 B	2.4 M	1.04	1.3	40.2 M	15.0 M	11.7 M	14.3 M	13.2 M	11.7 M	2.81	1.13	-1.0	465.1 M	66.9 M	9.5 M	106	265	100.0	89.1
633	1400/05/17	17,300	3.97	4.3 B	2.5 M	1.25	1.38	13.9 M	14.1 M	11.2 M	11.5 M	13.5 M	11.4 M	1.21	1.04	-1.02	-44.8 M	63.0 M	-9.6 M	306	374	99.0	100.0
634	1400/05/16	16,480	-0.54	1.8 B	1.1 M	0.56	0.58	9.5 M	13.3 M	11.1 M	9.4 M	13.2 M	11.4 M	1.01	1.01	-1.03	0.0	71.7 M	-16.3 M	192	193	100.0	100.0
635	1400/05/13	16,350	-4.16	4.4 B	2.7 M	1.58	1.43	13.3 M	13.0 M	11.5 M	18.1 M	13.0 M	11.5 M	-1.36	-1.0	-1.0	-85.7 M	73.3 M	7.4 M	326	245	98.1	100.0
636	1400/05/12	16,750	-1.82	2.9 B	1.7 M	1.07	0.85	11.9 M	12.4 M	11.5 M	12.9 M	11.3 M	11.2 M	-1.09	1.11	1.03	0.0	82.0 M	11.7 M	244	224	100.0	100.0
637	1400/05/11	17,140	4.96	6.2 B	3.6 M	3.33	1.87	19.5 M	11.7 M	12.1 M	14.9 M	11.4 M	11.3 M	1.31	1.03	1.07	445.6 M	-4.2 M	11.8 M	316	384	100.0	92.8
638	1400/05/10	16,260	-0.31	1.6 B	982.6 K	0.8	0.49	8.8 M	8.7 M	11.6 M	8.1 M	9.1 M	11.2 M	1.08	-1.04	1.04	-1.6 M	-95.1 M	-10.5 M	183	197	99.9	100.0
639	1400/05/09	16,120	-0.98	1.5 B	900.7 K	0.68	0.43	7.5 M	9.4 M	11.8 M	7.9 M	9.8 M	11.4 M	-1.05	-1.05	1.04	8.2 M	-91.0 M	-14.6 M	196	185	99.4	98.9
640	1400/05/06	16,340	-2.27	2.1 B	1.3 M	0.87	0.54	10.2 M	9.8 M	12.0 M	9.0 M	10.4 M	11.7 M	1.14	-1.05	1.03	-41.9 M	-101.6 M	-15.0 M	197	229	98.0	100.0
641	1400/05/05	16,560	-4.99	1.9 B	1.1 M	0.58	0.47	7.7 M	9.5 M	12.5 M	15.9 M	10.6 M	12.2 M	-2.07	-1.11	1.02	-431.1 M	-71.7 M	-8.6 M	192	120	77.4	100.0
642	1400/05/04	17,400	1.22	2.0 B	1.1 M	0.53	0.45	9.5 M	9.9 M	12.5 M	7.6 M	10.6 M	12.0 M	1.25	-1.07	1.04	-8.7 M	-3.7 M	19.1 M	207	259	99.6	100.0
643	1400/04/28	17,170	-0.17	2.9 B	1.7 M	0.83	0.6	11.3 M	10.1 M	12.3 M	11.5 M	11.8 M	12.2 M	-1.02	-1.17	1.02	18.8 M	-95.1 M	9.9 M	256	250	99.9	99.2
644	1400/04/27	17,000	-4.39	2.5 B	1.4 M	0.71	0.46	9.9 M	10.0 M	12.4 M	10.7 M	11.5 M	12.5 M	-1.08	-1.16	-1.01	-44.9 M	-101.8 M	-27.8 M	242	229	98.2	100.0
645	1400/04/26	17,600	1.56	3.4 B	1.9 M	0.99	0.58	9.0 M	9.6 M	13.3 M	10.3 M	11.4 M	13.7 M	-1.14	-1.19	-1.03	107.5 M	-103.3 M	-50.0 M	379	322	99.2	96.1
646	1400/04/23	17,250	-4.17	6.5 B	3.8 M	2.06	1.19	10.0 M	9.2 M	14.0 M	11.7 M	11.2 M	14.8 M	-1.16	-1.22	-1.05	-91.1 M	-134.1 M	-55.3 M	641	560	98.6	100.0
647	1400/04/22	17,860	-4.95	3.4 B	1.9 M	1.01	0.61	10.6 M	11.1 M	14.4 M	16.3 M	11.9 M	15.1 M	-1.54	-1.07	-1.05	-465.7 M	-21.1 M	-50.8 M	274	207	86.2	100.0
648	1400/04/21	18,410	-1.39	2.1 B	1.1 M	0.56	0.38	10.6 M	11.6 M	14.5 M	9.4 M	10.6 M	15.0 M	1.13	1.1	-1.03	-14.9 M	88.7 M	-27.5 M	200	228	99.3	100.0
649	1400/04/20	18,390	-3.21	2.6 B	1.4 M	0.62	0.47	8.0 M	11.6 M	14.6 M	10.4 M	10.9 M	15.2 M	-1.3	1.06	-1.04	-52.1 M	56.0 M	-42.5 M	319	250	98.0	100.0
650	1400/04/19	18,930	0.21	3.0 B	1.6 M	0.65	0.54	7.2 M	13.7 M	15.0 M	9.3 M	11.2 M	15.4 M	-1.28	1.22	-1.03	-46.7 M	161.1 M	-39.9 M	402	319	98.4	100.0
651	1400/04/16	18,850	3.91	6.0 B	3.2 M	1.23	1.17	20.8 M	15.4 M	15.4 M	14.0 M	11.4 M	15.8 M	1.48	1.36	-1.02	474.0 M	170.5 M	-37.6 M	289	395	99.7	91.8
652	1400/04/15	18,350	1.1	3.6 B	2.0 M	0.76	0.76	13.5 M	15.8 M	15.2 M	9.1 M	11.5 M	16.0 M	1.47	1.38	-1.05	83.0 M	76.0 M	-73.7 M	270	388	100.0	97.7
653	1400/04/14	17,740	-2.15	3.6 B	2.0 M	0.74	0.79	10.7 M	15.5 M	15.3 M	11.4 M	12.5 M	16.5 M	-1.07	1.25	-1.08	-178.4 M	59.3 M	-77.9 M	320	316	95.0	100.0
654	1400/04/13	18,290	4.99	4.5 B	2.5 M	0.87	1.04	20.5 M	16.3 M	15.5 M	11.7 M	12.7 M	16.8 M	1.76	1.28	-1.08	473.6 M	78.5 M	-69.0 M	220	346	100.0	89.5
655	1400/04/12	17,400	3.14	4.0 B	2.3 M	0.65	1.0	13.4 M	14.7 M	15.3 M	10.7 M	13.1 M	17.1 M	1.25	1.12	-1.12	0.0	-16.2 M	-92.2 M	299	375	100.0	100.0
656	1400/04/09	17,270	4.98	7.1 B	4.2 M	1.28	2.03	22.1 M	15.3 M	15.4 M	13.6 M	14.7 M	17.7 M	1.62	1.04	-1.15	1.5 M	744.9 K	-92.2 M	320	518	99.5	99.5
657	1400/04/08	16,470	-1.38	3.6 B	2.2 M	0.63	1.12	12.2 M	13.3 M	14.9 M	15.2 M	13.8 M	18.3 M	-1.24	-1.03	-1.22	0.0	25.3 M	-92.3 M	297	239	100.0	100.0
658	1400/04/07	16,600	-1.89	3.7 B	2.2 M	0.5	1.19	13.7 M	12.6 M	15.1 M	13.0 M	13.3 M	18.5 M	1.06	-1.06	-1.23	-82.5 M	-13.3 M	-104.9 M	264	286	97.8	100.0
659	1400/04/06	16,700	-1.01	5.8 B	3.4 M	0.65	2.04	12.7 M	12.5 M	15.2 M	13.7 M	14.1 M	19.0 M	-1.08	-1.13	-1.25	0.0	-144.1 M	-100.8 M	458	426	100.0	100.0
660	1400/04/05	16,970	4.95	9.2 B	5.5 M	0.99	3.83	16.0 M	14.7 M	15.5 M	17.3 M	17.2 M	19.8 M	-1.08	-1.17	-1.28	84.8 M	-241.5 M	-107.2 M	575	529	100.0	99.1
661	1400/04/02	16,030	-2.2	5.1 B	3.2 M	0.65	2.51	11.0 M	15.6 M	15.4 M	9.9 M	20.0 M	20.5 M	1.11	-1.28	-1.33	124.0 M	-258.5 M	-128.1 M	459	498	98.4	96.0
662	1400/04/01	16,100	-1.83	5.0 B	3.1 M	0.72	2.76	9.3 M	16.5 M	16.2 M	12.3 M	22.8 M	23.4 M	-1.32	-1.39	-1.44	-192.7 M	-283.3 M	-134.3 M	510	402	94.5	98.3
663	1400/03/31	16,250	-2.64	11.7 B	7.1 M	2.46	9.4	12.6 M	18.4 M	17.9 M	15.9 M	25.9 M	26.4 M	-1.26	-1.41	-1.47	-736.4 M	-244.8 M	-124.7 M	870	735	93.7	100.0
664	1400/03/30	16,580	-4.99	13.0 B	7.8 M	5.87	21.36	26.7 M	23.3 M	21.9 M	35.2 M	37.2 M	37.2 M	-1.32	-1.6	-1.7	-487.4 M	-160.4 M	-87.9 M	470	370	96.2	99.9
665	1400/03/29	17,100	-31.6	11.1 B	6.4 M	99.8	136.51	20.6 M	20.4 M	18.4 M	39.0 M	39.2 M	39.1 M	-1.89	-1.92	-2.12	0.0	-63.0 M	-63.5 M	540	286	100.0	100.0
666	1400/03/24	23,950	-5.0	234.8 M	98.0 K	1.05	2.33	19.6 M	10.4 M	8.5 M	78.3 M	48.4 M	39.3 M	-4.0	-4.64	-4.61	0.0	-63.0 M	-63.5 M	12	3	100.0	100.0
667	1400/03/23	23,950	-5.0	2.0 M	819.0	0.01	0.02	653.8 K	11.9 M	7.3 M	2.0 M	41.0 M	36.7 M	-3.0	-3.44	-5.01	0.0	-112.9 M	-63.5 M	3	1	100.0	100.0
668	1400/03/22	24,220	-4.98	316.9 M	130.8 K	1.79	3.67	674.1 K	11.4 M	7.5 M	63.4 M	41.8 M	36.7 M	-94.01	-3.68	-4.92	-314.9 M	-112.9 M	-63.5 M	3	5	0.6	100.0
669	1400/03/19	24,320	-4.96	110.6 M	45.5 K	0.69	1.36	22.1 M	11.5 M	7.6 M	18.4 M	34.8 M	33.6 M	1.2	-3.03	-4.43	0.0	-49.9 M	-47.8 M	5	6	100.0	100.0
670	1400/03/18	24,410	-4.98	109.7 M	44.9 K	0.77	1.44	5.2 M	10.1 M	6.9 M	109.7 M	38.8 M	34.9 M	-21.0	-3.85	-5.09	0.0	-48.0 M	-47.8 M	21	1	100.0	100.0
671	1400/03/17	24,940	-4.99	609.1 M	244.2 K	17.61	12.52	21.2 M	11.4 M	7.1 M	40.6 M	34.2 M	32.6 M	-1.92	-3.0	-4.59	-249.4 M	-48.0 M	-47.8 M	17	15	59.1	100.0
672	1400/03/12	25,000	-4.98	66.0 M	26.4 K	0.89	1.43	6.0 M	4.7 M	3.9 M	33.0 M	20.6 M	29.0 M	-5.5	-4.38	-7.37	0.0	1.8 M	-35.3 M	11	2	100.0	100.0
673	1400/03/11	25,010	-4.98	8.9 M	3.5 K	0.12	0.19	3.0 M	4.1 M	3.6 M	4.4 M	33.4 M	28.3 M	-1.5	-8.14	-7.82	0.0	-48.8 M	-35.3 M	3	2	100.0	100.0
674	1400/03/10	25,040	-4.97	30.4 M	12.1 K	0.33	0.68	6.1 M	4.1 M	3.6 M	21.2 M	36.3 M	29.1 M	-3.49	-8.85	-8.03	9.2 M	-48.8 M	-35.3 M	5	1	100.0	69.8
675	1400/03/09	25,050	-4.97	13.1 M	5.2 K	0.08	0.29	2.2 M	3.4 M	3.4 M	13.1 M	43.0 M	28.7 M	-6.0	-12.55	-8.51	0.0	-76.1 M	-35.8 M	6	1	100.0	100.0
676	1400/03/08	25,090	-5.0	55.3 M	22.0 K	0.38	1.32	4.6 M	3.6 M	3.3 M	27.6 M	56.8 M	28.4 M	-6.0	-15.63	-8.55	0.0	-143.1 M	-35.8 M	12	2	100.0	100.0
677	1400/03/05	25,330	-4.99	268.6 M	106.0 K	2.88	9.3	3.8 M	2.3 M	2.9 M	53.7 M	57.0 M	27.5 M	-14.09	-24.87	-9.37	-253.3 M	-143.1 M	-35.8 M	4	5	5.7	100.0
678	1400/03/04	25,330	-4.99	4.8 M	1.9 K	0.05	0.16	2.4 M	1.3 M	2.7 M	4.8 M	52.5 M	21.8 M	-2.0	-40.16	-7.97	0.0	-92.4 M	-23.1 M	2	1	100.0	100.0
679	1400/03/03	25,450	-4.97	131.3 M	51.6 K	1.83	5.68	1.4 M	1.8 M	2.9 M	65.7 M	44.2 M	21.4 M	-48.37	-25.17	-7.35	-127.2 M	-92.4 M	-23.1 M	3	2	3.1	100.0
680	1400/03/01	25,750	-4.98	335.3 M	130.2 K	51.83	47.39	515.0 K	1.9 M	2.9 M	83.8 M	33.0 M	17.4 M	-162.75	-17.29	-6.05	-334.7 M	-66.9 M	-16.7 M	1	4	0.2	100.0
681	1400/02/29	25,750	-4.98	517.6 K	201.0	0.07	0.07	517.6 K	2.2 M	2.8 M	517.6 K	4.1 M	6.0 M	1.0	-1.87	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
682	1400/02/28	25,750	-4.98	515.0 K	200.0	0.07	0.07	515.0 K	2.5 M	2.9 M	515.0 K	4.7 M	6.0 M	1.0	-1.87	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
683	1400/02/26	25,770	-4.98	19.0 M	7.4 K	3.31	2.91	2.4 M	2.6 M	3.0 M	6.3 M	4.9 M	6.0 M	-2.67	-1.87	-2.04	0.0	0.0	0.0	8	3	100.0	100.0
684	1400/02/25	25,780	-4.98	8.1 M	3.2 K	1.76	1.01	2.0 M	3.2 M	2.9 M	4.1 M	4.9 M	5.8 M	-2.0	-1.5	-2.0	0.0	0.0	0.0	4	2	100.0	100.0
685	1400/02/22	26,320	-2.99	4.3 M	1.6 K	1.04	0.48	4.3 M	3.9 M	2.7 M	4.3 M	4.7 M	6.1 M	1.0	-1.2	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
686	1400/02/21	26,320	-2.99	5.3 M	2.0 K	0.61	0.59	5.3 M	3.0 M	2.8 M	5.3 M	4.1 M	6.4 M	1.0	-1.4	-2.32	0.0	0.0	0.0	1	1	100.0	100.0
687	1400/02/20	26,320	-2.99	2.6 M	1000.0	0.24	0.29	2.6 M	5.4 M	2.7 M	2.6 M	8.6 M	6.4 M	1.0	-1.6	-2.39	0.0	0.0	0.0	1	1	100.0	100.0
688	1400/02/19	26,320	-2.99	8.8 M	3.3 K	0.84	1.0	4.4 M	5.5 M	2.7 M	8.8 M	11.1 M	6.4 M	-2.0	-2.0	-2.43	0.0	0.0	0.0	2	1	100.0	100.0
689	1400/02/18	26,320	-2.99	2.6 M	1000.0	0.23	0.02	2.6 M	5.2 M	2.4 M	2.6 M	10.4 M	6.3 M	1.0	-2.0	-2.57	0.0	0.0	0.0	1	1	100.0	100.0
690	1400/02/15	26,320	-2.99	1.4 M	541.0	0.12	0.01	712.0 K	4.8 M	13.4 M	1.4 M	11.5 M	18.8 M	-2.0	-2.4	-1.41	0.0	0.0	-134.2 K	2	1	100.0	100.0
691	1400/02/13	26,320	-2.99	27.6 M	10.5 K	4.25	0.22	13.8 M	4.2 M	13.3 M	27.6 M	11.9 M	18.9 M	-2.0	-2.8	-1.42	0.0	0.0	-134.2 K	2	1	100.0	100.0
692	1400/02/12	26,320	-2.99	15.0 M	5.7 K	3.68	0.11	5.0 M	2.5 M	12.8 M	15.0 M	6.5 M	18.8 M	-3.0	-2.6	-1.46	0.0	0.0	-134.2 K	3	1	100.0	100.0
693	1400/02/11	26,320	-2.99	5.4 M	2.1 K	0.87	0.02	2.7 M	1.6 M	12.6 M	5.4 M	4.1 M	19.1 M	-2.0	-2.6	-1.51	0.0	0.0	-134.2 K	2	1	100.0	100.0
694	1400/02/08	26,320	-2.99	7.9 M	3.0 K	1.54	0.02	2.6 M	2.2 M	12.4 M	7.9 M	5.2 M	17.7 M	-3.0	-2.33	-1.43	0.0	0.0	-134.2 K	3	1	100.0	100.0
695	1400/02/07	26,320	-2.99	3.5 M	1.3 K	0.55	0.0	870.5 K	1.8 M	15.4 M	3.5 M	4.3 M	19.3 M	-4.0	-2.33	-1.26	0.0	0.0	-13.8 M	4	1	100.0	100.0
696	1400/02/05	26,320	-2.99	789.6 K	300.0	0.11	0.0	789.6 K	2.1 M	16.1 M	789.6 K	5.3 M	18.2 M	1.0	-2.5	-1.14	0.0	0.0	-17.1 M	1	1	100.0	100.0
697	1400/02/04	26,320	-2.99	2.8 M	1.1 K	0.4	0.0	936.1 K	2.5 M	20.4 M	2.8 M	5.3 M	18.8 M	-3.0	-2.14	1.08	0.0	0.0	-15.0 M	3	1	100.0	100.0
698	1400/02/01	26,320	-2.99	16.1 M	6.1 K	3.88	0.01	5.4 M	2.7 M	21.5 M	8.0 M	5.1 M	20.2 M	-1.5	-1.86	1.06	0.0	0.0	-15.0 M	3	2	100.0	100.0
699	1400/01/31	26,590	-1.99	2.4 M	900.0	0.2	0.0	797.7 K	1.6 M	22.6 M	2.4 M	3.5 M	21.4 M	-3.0	-2.17	1.06	0.0	0.0	-11.5 M	3	1	100.0	100.0
700	1400/01/30	26,590	-1.99	9.5 M	3.6 K	0.7	0.0	1.9 M	2.0 M	22.5 M	9.5 M	5.4 M	21.4 M	-5.0	-2.73	1.05	0.0	0.0	-11.5 M	5	1	100.0	100.0
701	1400/01/29	26,590	-1.99	6.2 M	2.3 K	0.46	0.0	6.2 M	2.4 M	22.4 M	3.1 M	5.7 M	21.4 M	2.0	-2.42	1.05	0.0	0.0	-11.5 M	1	2	100.0	100.0
702	1400/01/28	26,590	-1.99	1.2 M	440.0	0.08	0.0	1.2 M	2.2 M	22.3 M	1.2 M	6.2 M	21.4 M	1.0	-2.82	1.04	0.0	0.0	-11.5 M	1	1	100.0	100.0
703	1400/01/25	26,590	-1.99	1.6 M	617.0	0.11	0.0	546.9 K	2.2 M	22.2 M	1.6 M	6.3 M	21.4 M	-3.0	-2.91	1.04	0.0	0.0	-11.5 M	3	1	100.0	100.0
704	1400/01/24	26,590	-1.99	40.9 M	15.4 K	0.09	0.02	2.0 M	2.0 M	22.2 M	6.8 M	6.5 M	21.5 M	-3.33	-3.18	1.03	0.0	0.0	-11.5 M	20	6	100.0	100.0
705	1400/01/23	26,590	-1.99	18.4 M	6.9 K	0.04	0.01	4.6 M	17.9 M	22.3 M	9.2 M	21.2 M	21.5 M	-2.0	-1.19	1.04	0.0	-537.0 K	-11.5 M	4	2	100.0	100.0
706	1400/01/22	26,590	-1.99	5.9 M	2.2 K	0.01	0.0	2.0 M	17.8 M	22.4 M	5.9 M	21.3 M	21.6 M	-3.0	-1.2	1.04	0.0	-537.0 K	-11.5 M	3	1	100.0	100.0
707	1400/01/21	26,590	-1.99	2.5 M	940.0	0.0	0.0	1.2 M	17.3 M	22.4 M	2.5 M	21.4 M	21.7 M	-2.0	-1.24	1.03	0.0	-537.0 K	-11.5 M	2	1	100.0	100.0
708	1400/01/18	26,590	-1.99	4.1 M	1.5 K	0.0	0.0	677.2 K	16.3 M	22.4 M	4.1 M	21.6 M	21.7 M	-6.0	-1.32	1.03	0.0	-537.0 K	-11.5 M	6	1	100.0	100.0
709	1400/01/17	26,850	-1.97	2.4 B	889.3 K	1.84	1.12	19.9 M	14.5 M	22.3 M	21.9 M	19.0 M	21.7 M	-1.1	-1.3	1.03	-2.7 M	-537.0 K	-11.5 M	120	109	99.9	100.0
710	1400/01/16	26,850	-1.97	3.4 M	1.3 K	0.0	0.0	844.4 K	16.0 M	23.0 M	3.4 M	19.4 M	21.4 M	-4.0	-1.21	1.08	0.0	-54.6 M	-11.6 M	4	1	100.0	100.0
711	1400/01/15	26,850	-1.97	23.2 M	8.7 K	0.0	0.01	2.9 M	16.5 M	22.8 M	23.2 M	18.1 M	21.4 M	-8.0	-1.1	1.07	0.0	-67.7 M	-13.5 M	8	1	100.0	100.0
712	1400/01/14	26,880	-1.97	263.4 M	98.0 K	0.04	0.12	10.1 M	21.2 M	22.8 M	21.9 M	18.8 M	21.4 M	-2.17	1.13	1.06	0.0	-59.5 M	-13.5 M	26	12	100.0	100.0
713	1400/01/11	27,070	-1.99	1.8 B	648.9 K	0.23	0.44	12.0 M	22.5 M	22.5 M	15.8 M	20.2 M	21.4 M	-1.32	1.11	1.05	0.0	-59.5 M	-13.5 M	147	111	100.0	100.0
714	1400/01/10	27,550	-1.99	4.6 B	1.7 M	0.68	1.09	20.3 M	24.8 M	24.1 M	21.1 M	21.9 M	23.9 M	-1.04	1.14	1.01	-272.9 M	-45.4 M	-7.9 M	212	217	93.6	99.6
715	1400/01/08	27,920	-1.97	8.8 B	3.1 M	1.69	1.91	16.7 M	25.2 M	23.5 M	17.2 M	22.0 M	23.7 M	-1.03	1.15	-1.01	-65.6 M	9.2 M	3.1 M	520	508	99.3	100.0
716	1400/01/07	28,950	3.84	18.9 B	6.6 M	12.93	5.07	27.2 M	30.0 M	24.7 M	19.4 M	24.2 M	25.3 M	1.4	1.24	-1.02	41.2 M	22.3 M	8.3 M	695	974	100.0	99.8
717	1399/12/27	27,750	-1.98	3.7 B	1.3 M	5.46	1.03	41.4 M	38.6 M	23.8 M	71.7 M	71.1 M	27.5 M	-1.73	-1.84	-1.16	0.0	14.1 M	5.6 M	90	52	100.0	100.0
718	1399/12/26	28,130	-1.99	3.4 B	1.2 M	70.65	0.82	63.5 M	34.6 M	22.4 M	78.4 M	69.2 M	26.3 M	-1.24	-2.0	-1.17	70.3 M	14.1 M	-4.4 M	53	42	100.0	97.9
719	1399/12/25	28,130	-1.99	27.3 M	9.7 K	0.6	0.01	1.5 M	4.0 M	20.7 M	6.8 M	26.5 M	24.3 M	-4.5	-6.56	-1.17	0.0	0.0	-7.9 M	18	4	100.0	100.0
720	1399/12/19	28,130	-1.99	35.8 M	12.7 K	0.35	0.01	3.0 M	4.6 M	20.6 M	35.8 M	37.7 M	23.0 M	-12.0	-8.17	-1.12	0.0	0.0	18.4 M	12	1	100.0	100.0
721	1399/12/18	28,130	-1.99	21.2 M	7.5 K	0.17	0.0	1.6 M	10.2 M	21.4 M	21.2 M	46.5 M	24.1 M	-13.0	-4.55	-1.12	0.0	0.0	-23.8 M	13	1	100.0	100.0
722	1399/12/17	28,130	-1.99	10.8 M	3.8 K	0.08	0.0	2.7 M	14.0 M	21.6 M	10.8 M	51.4 M	24.0 M	-4.0	-3.67	-1.11	0.0	0.0	-23.8 M	4	1	100.0	100.0
723	1399/12/16	28,150	-1.98	143.1 M	50.9 K	1.43	0.02	11.9 M	13.6 M	21.9 M	71.6 M	53.2 M	24.2 M	-6.0	-3.92	-1.1	0.0	0.0	13.0 M	12	2	100.0	100.0
724	1399/12/13	28,150	-1.98	15.4 M	5.5 K	0.03	0.0	1.9 M	11.4 M	22.1 M	15.4 M	41.9 M	23.4 M	-8.0	-3.67	-1.06	0.0	0.0	13.4 M	8	1	100.0	100.0
725	1399/12/12	28,190	-1.98	321.2 M	113.9 K	0.57	0.03	24.7 M	27.9 M	21.8 M	53.5 M	19.2 M	22.8 M	-2.17	1.45	-1.04	0.0	-1.1 M	13.4 M	13	6	100.0	100.0
726	1399/12/11	28,200	-1.98	125.9 M	44.6 K	0.23	0.01	18.0 M	24.2 M	21.6 M	62.9 M	18.4 M	22.6 M	-3.5	1.32	-1.05	0.0	-8.5 M	7.4 M	7	2	100.0	100.0
727	1399/12/10	28,200	-1.98	32.4 M	11.5 K	0.05	0.0	4.6 M	22.1 M	21.0 M	32.4 M	17.7 M	22.8 M	-7.0	1.25	-1.09	0.0	-8.5 M	4.0 M	7	1	100.0	100.0
728	1399/12/09	28,200	-1.98	7.7 M	2.7 K	0.0	0.0	858.2 K	18.3 M	20.8 M	3.9 M	17.9 M	22.4 M	-4.5	1.02	-1.08	0.0	-8.5 M	2.1 M	9	2	100.0	100.0
729	1399/12/06	28,480	-2.0	2.6 B	907.8 K	0.27	0.18	34.9 M	24.4 M	21.0 M	17.4 M	25.8 M	22.6 M	2.01	-1.06	-1.07	-5.7 M	14.0 M	-7.3 M	74	149	99.8	100.0
730	1399/12/05	28,490	-2.0	96.0 M	33.7 K	0.01	0.01	3.1 M	22.7 M	20.8 M	96.0 M	25.5 M	22.6 M	-30.94	-1.13	-1.09	-37.0 M	4.3 M	-7.1 M	19	1	61.4	100.0
731	1399/12/04	28,490	-2.0	36.8 M	12.9 K	0.0	0.0	2.6 M	23.3 M	21.1 M	12.3 M	26.1 M	22.9 M	-4.67	-1.12	-1.09	0.0	19.3 M	6.7 M	14	3	100.0	100.0
732	1399/12/03	28,520	-1.99	289.4 M	101.5 K	0.02	0.02	6.3 M	23.0 M	21.5 M	22.3 M	26.2 M	23.3 M	-3.54	-1.14	-1.08	0.0	17.0 M	11.2 M	46	13	100.0	100.0
733	1399/12/02	28,410	2.08	40.9 B	14.1 M	5.1	2.43	24.9 M	22.4 M	21.3 M	26.7 M	25.9 M	23.5 M	-1.07	-1.16	-1.1	112.5 M	-23.2 M	10.3 M	1,641	1,526	99.7	99.5
734	1399/11/29	27,790	-1.98	7.8 B	2.8 M	0.72	0.47	17.6 M	18.2 M	20.7 M	20.7 M	22.6 M	23.3 M	-1.18	-1.24	-1.12	-53.9 M	-45.8 M	4.6 M	440	376	99.3	100.0
735	1399/11/28	28,290	-1.39	14.9 B	5.3 M	1.0	0.92	24.9 M	19.0 M	20.8 M	28.2 M	21.4 M	23.7 M	-1.13	-1.13	-1.14	37.7 M	70.5 M	6.8 M	598	526	100.0	99.7
736	1399/11/27	28,190	-1.98	631.2 M	223.9 K	0.04	0.04	8.9 M	20.1 M	20.6 M	70.1 M	22.8 M	23.5 M	-7.92	-1.13	-1.14	-11.3 M	-106.1 M	4.9 M	70	9	98.2	100.0
737	1399/11/26	28,540	-1.99	3.4 B	1.2 M	0.18	0.2	12.6 M	20.7 M	20.6 M	20.6 M	22.5 M	23.6 M	-1.64	-1.09	-1.14	-201.2 M	-103.8 M	5.5 M	256	166	94.1	100.0
738	1399/11/25	29,200	3.22	12.6 B	4.3 M	0.56	0.73	16.2 M	21.9 M	20.7 M	19.0 M	23.3 M	23.7 M	-1.18	-1.07	-1.14	0.0	83.9 M	2.0 M	776	660	100.0	100.0
739	1399/11/21	28,800	0.14	23.6 B	8.3 M	1.14	1.37	19.8 M	23.1 M	20.9 M	19.3 M	22.7 M	23.9 M	1.02	1.02	-1.14	527.3 M	85.3 M	-55.2 M	1,187	1,187	99.5	97.3
740	1399/11/20	28,100	-4.97	35.0 B	12.2 M	2.2	2.2	24.5 M	23.1 M	20.8 M	28.1 M	22.6 M	25.1 M	-1.15	1.02	-1.2	-845.1 M	-20.2 M	-144.2 M	1,395	1,248	97.6	100.0
741	1399/11/19	29,750	4.98	4.8 B	1.6 M	0.25	0.27	27.8 M	21.7 M	20.6 M	20.6 M	20.4 M	24.7 M	1.35	1.06	-1.2	0.0	124.8 M	-40.7 M	173	234	100.0	100.0
742	1399/11/18	28,360	5.0	19.6 B	6.9 M	0.93	1.18	24.5 M	20.1 M	21.3 M	26.5 M	21.3 M	24.3 M	-1.08	-1.06	-1.14	737.4 M	111.2 M	-18.6 M	799	711	100.0	96.2
743	1399/11/15	28,380	4.99	26.0 B	9.6 M	1.41	1.71	23.0 M	19.2 M	21.0 M	19.1 M	20.1 M	24.4 M	1.2	-1.05	-1.16	6.9 M	-43.5 M	-112.2 M	1,131	1,362	99.8	99.8
744	1399/11/14	26,780	-4.93	16.6 B	6.1 M	1.04	0.93	18.9 M	19.2 M	20.7 M	17.8 M	21.4 M	24.7 M	1.06	-1.11	-1.2	0.0	-82.9 M	-169.0 M	875	930	100.0	100.0
745	1399/11/13	28,000	-4.99	9.7 B	3.4 M	0.5	0.53	17.6 M	19.0 M	21.9 M	20.1 M	22.1 M	24.3 M	-1.14	-1.16	-1.11	-120.4 M	-82.9 M	-181.9 M	545	482	98.8	100.0
746	1399/11/12	28,920	-4.99	17.9 B	6.1 M	0.74	0.96	16.0 M	20.2 M	22.4 M	25.5 M	23.4 M	24.1 M	-1.59	-1.16	-1.08	-68.0 M	-11.4 M	-113.3 M	1,115	702	99.6	100.0
747	1399/11/11	31,470	2.71	36.4 B	11.9 M	1.86	2.05	19.3 M	22.3 M	23.0 M	20.1 M	23.9 M	23.6 M	-1.04	-1.07	-1.03	-36.3 M	20.4 M	-50.2 M	1,879	1,813	99.9	100.0
748	1399/11/08	30,630	-4.99	19.9 B	6.5 M	1.1	1.12	25.0 M	22.4 M	23.7 M	26.0 M	26.3 M	23.6 M	-1.04	-1.17	1.0	-189.9 M	24.2 M	30.3 M	786	765	99.0	100.0
749	1399/11/07	31,920	-5.0	4.9 B	1.5 M	0.22	0.25	14.9 M	21.1 M	24.2 M	19.2 M	26.6 M	23.0 M	-1.29	-1.26	1.05	0.0	61.8 M	94.1 M	327	254	100.0	100.0
750	1399/11/06	33,430	-4.97	27.5 B	8.2 M	1.6	1.34	24.0 M	21.5 M	23.7 M	26.8 M	27.6 M	22.8 M	-1.12	-1.29	1.04	237.4 M	59.9 M	93.1 M	1,146	1,015	100.0	99.1
751	1399/11/05	33,760	-2.96	45.8 B	13.0 M	4.7	2.21	24.2 M	20.7 M	22.7 M	26.0 M	27.9 M	22.1 M	-1.07	-1.35	1.03	90.7 M	12.4 M	30.3 M	1,889	1,761	100.0	99.8
752	1399/11/04	34,700	-4.98	10.0 B	2.9 M	0.97	0.46	15.2 M	18.1 M	21.2 M	33.7 M	30.4 M	21.0 M	-2.21	-1.68	1.01	-17.3 M	-5.7 M	20.6 M	658	298	99.8	100.0
753	1399/11/01	36,280	-4.98	13.8 B	3.8 M	1.14	0.55	16.8 M	19.2 M	20.2 M	27.9 M	28.6 M	20.6 M	-1.66	-1.49	-1.02	-1.8 M	-56.4 M	460.2 K	823	497	100.0	100.0
754	1399/10/30	38,140	-4.98	22.0 B	5.7 M	1.3	0.86	21.4 M	20.4 M	20.0 M	30.2 M	26.8 M	20.8 M	-1.41	-1.31	-1.04	-9.5 M	-285.1 M	61.6 M	1,025	728	100.0	100.0
755	1399/10/29	38,220	-5.0	203.9 M	53.4 K	0.01	0.01	4.1 M	19.9 M	19.8 M	203.9 M	28.8 M	20.6 M	-50.0	-1.45	-1.04	0.0	-533.6 M	62.0 M	50	1	100.0	100.0
756	1399/10/27	39,980	-4.99	5.5 B	1.4 M	0.2	0.2	18.6 M	20.3 M	19.6 M	31.8 M	27.7 M	20.7 M	-1.71	-1.36	-1.05	0.0	-288.5 M	62.0 M	298	174	100.0	100.0
757	1399/10/24	42,000	-5.0	16.1 B	3.8 M	0.58	0.55	20.0 M	22.5 M	19.3 M	26.1 M	25.0 M	20.5 M	-1.31	-1.11	-1.07	-270.9 M	-200.2 M	4.7 M	788	613	97.4	99.1
758	1399/10/23	44,050	-4.98	24.9 B	5.6 M	0.86	0.84	21.1 M	22.4 M	19.1 M	23.9 M	25.5 M	20.5 M	-1.13	-1.14	-1.07	-1.1 B	-372.9 M	-40.5 M	1,125	1,041	95.4	100.0
759	1399/10/22	44,620	-4.98	52.2 B	11.3 M	1.22	1.68	19.7 M	21.6 M	19.0 M	32.7 M	25.3 M	20.3 M	-1.66	-1.17	-1.07	-1.3 B	-369.6 M	-45.8 M	2,582	1,598	97.6	100.0
760	1399/10/21	47,130	4.99	4.9 B	1.0 M	0.11	0.15	28.2 M	25.0 M	18.8 M	13.6 M	22.1 M	19.5 M	2.08	1.13	-1.04	1.2 B	-171.0 M	125.3 M	173	269	100.0	74.9
761	1399/10/20	46,810	4.98	55.7 B	12.4 M	1.68	1.81	27.5 M	25.8 M	19.3 M	21.5 M	21.9 M	19.5 M	1.28	1.18	-1.01	441.5 M	-165.6 M	200.8 M	1,996	2,528	98.4	97.7
762	1399/10/17	43,630	-4.99	13.4 B	3.0 M	0.42	0.42	17.9 M	26.4 M	18.4 M	33.4 M	21.1 M	19.2 M	-1.86	1.25	-1.04	-1.1 B	-15.2 M	200.1 M	684	401	91.5	100.0
763	1399/10/16	45,540	-4.99	22.8 B	5.0 M	0.67	0.67	17.3 M	28.6 M	18.3 M	22.7 M	19.9 M	18.9 M	-1.31	1.44	-1.03	-1.1 B	526.4 M	263.8 M	1,248	999	94.8	99.8
764	1399/10/15	48,000	-0.37	118.9 B	24.8 M	5.9	3.69	27.1 M	32.9 M	18.1 M	21.9 M	18.9 M	19.2 M	1.24	1.74	-1.06	-258.7 M	969.5 M	303.4 M	4,374	5,419	99.7	99.9
765	1399/10/14	48,180	4.99	11.0 B	2.3 M	0.44	0.3	72.0 M	30.1 M	16.6 M	15.4 M	16.1 M	18.6 M	4.69	1.87	-1.12	1.3 B	1.0 B	245.1 M	153	636	100.0	88.6
766	1399/10/13	45,890	4.99	8.9 B	1.9 M	0.3	0.24	125.3 M	21.7 M	17.1 M	10.7 M	16.1 M	19.3 M	11.73	1.34	-1.13	1.2 B	563.0 M	296.4 M	71	721	100.0	86.6
767	1399/10/10	43,710	5.0	8.9 B	2.0 M	0.25	0.23	164.0 M	16.7 M	16.9 M	12.4 M	16.1 M	19.4 M	13.26	1.04	-1.15	1.6 B	303.4 M	151.8 M	54	589	100.0	82.2
768	1399/10/09	42,170	4.98	24.7 B	5.9 M	0.57	0.6	43.0 M	14.8 M	16.8 M	15.9 M	16.9 M	20.1 M	2.69	-1.14	-1.2	1.1 B	-95.2 M	102.7 M	574	1,478	99.9	95.5
769	1399/10/08	40,890	3.28	35.5 B	8.8 M	1.01	0.78	16.8 M	14.6 M	17.4 M	19.8 M	18.7 M	20.5 M	-1.17	-1.28	-1.18	-20.7 M	-68.4 M	111.4 M	2,106	1,795	99.9	100.0
770	1399/10/07	39,140	-4.98	30.0 B	7.6 M	1.0	0.5	13.5 M	14.0 M	17.3 M	16.1 M	18.7 M	21.3 M	-1.19	-1.33	-1.23	-1.0 B	-64.3 M	1.3 B	2,108	1,834	95.3	98.7
771	1399/10/06	40,740	-4.99	34.0 B	8.3 M	1.16	0.56	11.2 M	14.0 M	19.7 M	14.1 M	19.5 M	26.6 M	-1.27	-1.4	-1.35	-104.8 M	139.3 M	3.2 B	2,951	2,337	96.9	97.2
772	1399/10/03	42,030	-3.78	44.7 B	10.4 M	1.83	0.73	12.8 M	14.7 M	20.1 M	18.4 M	21.1 M	27.1 M	-1.44	-1.44	-1.35	-419.3 M	-69.3 M	3.2 B	3,468	2,428	99.1	100.0
773	1399/10/02	45,270	4.79	73.3 B	16.8 M	6.84	1.26	17.9 M	15.6 M	20.4 M	23.3 M	22.6 M	27.6 M	-1.3	-1.45	-1.35	1.2 B	-220.2 M	3.2 B	4,085	3,090	100.0	98.3
774	1399/10/01	42,700	-4.98	3.4 B	794.5 K	0.17	0.06	8.6 M	13.0 M	20.6 M	45.8 M	21.2 M	27.9 M	-5.32	-1.63	-1.35	0.0	-714.7 M	3.1 B	394	74	100.0	100.0
775	1399/09/30	44,650	-5.0	6.4 B	1.4 M	0.24	0.11	10.9 M	15.4 M	20.7 M	25.4 M	19.7 M	27.8 M	-2.32	-1.28	-1.35	0.0	-280.6 M	3.1 B	589	254	100.0	100.0
776	1399/09/29	46,520	-4.98	28.8 B	6.1 M	0.96	0.47	13.6 M	18.6 M	20.7 M	19.2 M	19.1 M	27.8 M	-1.41	-1.02	-1.34	-1.1 B	266.5 M	3.1 B	2,021	1,498	95.8	99.8
777	1399/09/26	48,870	-5.0	16.3 B	3.3 M	0.44	0.26	15.5 M	18.5 M	21.0 M	23.4 M	18.6 M	28.1 M	-1.51	-1.0	-1.34	-1.2 B	581.6 M	3.2 B	965	690	91.9	99.1
778	1399/09/25	50,340	-4.98	2.9 B	583.8 K	0.06	0.05	8.7 M	18.4 M	21.0 M	14.4 M	18.0 M	28.3 M	-1.65	1.02	-1.34	-1.3 B	844.3 M	3.2 B	187	200	55.5	98.1
779	1399/09/24	50,300	-3.4	62.5 B	11.8 M	1.28	0.97	17.6 M	17.7 M	21.1 M	19.0 M	19.4 M	28.3 M	-1.08	-1.09	-1.34	2.2 B	1.0 B	3.2 B	3,560	3,170	100.0	96.5
780	1399/09/23	52,640	4.99	44.4 B	8.5 M	0.77	0.72	32.4 M	16.8 M	21.3 M	18.2 M	19.2 M	29.1 M	1.78	-1.14	-1.36	2.7 B	308.3 M	3.1 B	1,370	2,292	100.0	93.8
781	1399/09/22	49,500	-1.71	39.0 B	7.8 M	0.64	0.68	14.5 M	17.1 M	21.0 M	17.2 M	20.7 M	29.8 M	-1.19	-1.21	-1.41	427.8 M	216.6 M	3.0 B	2,697	2,248	100.0	98.9
782	1399/09/19	50,400	2.13	46.8 B	9.3 M	0.65	0.85	16.9 M	17.5 M	21.4 M	17.5 M	20.9 M	30.6 M	-1.04	-1.2	-1.43	139.5 M	-208.4 M	2.9 B	2,679	2,580	96.9	96.6
783	1399/09/18	48,910	-4.99	51.1 B	10.3 M	0.61	1.0	15.2 M	17.5 M	21.6 M	26.7 M	22.5 M	31.6 M	-1.76	-1.29	-1.46	-336.8 M	-118.0 M	2.9 B	3,275	1,873	97.2	97.9
784	1399/09/17	49,770	-4.98	53.1 B	10.3 M	0.45	1.04	14.0 M	20.0 M	22.1 M	18.1 M	22.3 M	31.9 M	-1.29	-1.11	-1.45	-1.4 B	201.6 M	3.0 B	3,686	2,928	96.9	99.6
785	1399/09/16	52,820	4.99	94.0 B	17.9 M	0.5	2.0	23.5 M	19.5 M	22.8 M	24.1 M	24.0 M	33.4 M	-1.02	-1.23	-1.47	2.3 B	5.2 B	3.0 B	3,985	3,797	99.7	97.3
786	1399/09/15	50,020	-1.94	65.0 B	12.9 M	0.39	1.55	17.0 M	22.8 M	22.7 M	19.2 M	34.8 M	34.9 M	-1.13	-1.53	-1.54	-1.7 B	12.0 B	2.8 B	3,706	3,372	97.2	99.8
787	1399/09/12	49,640	-1.92	101.3 B	19.9 M	0.68	2.7	17.3 M	23.3 M	23.3 M	25.2 M	37.3 M	37.5 M	-1.46	-1.6	-1.61	591.4 M	12.4 B	2.9 B	5,818	3,962	99.3	98.7
788	1399/09/11	51,740	4.99	122.8 B	24.3 M	0.99	3.95	28.2 M	24.5 M	24.4 M	23.0 M	40.3 M	40.5 M	1.22	-1.64	-1.66	1.3 B	12.2 B	2.9 B	4,314	5,229	98.9	97.9
789	1399/09/10	48,380	-3.55	191.8 B	38.9 M	2.34	9.27	16.7 M	23.9 M	23.8 M	26.6 M	48.4 M	48.7 M	-1.6	-2.03	-2.05	23.6 B	11.9 B	2.8 B	11,323	6,213	98.5	86.2
790	1399/09/09	49,900	-4.7	415.9 B	82.9 M	2.32 K	1.5 K	29.9 M	29.8 M	29.5 M	75.7 M	75.8 M	76.1 M	-2.53	-2.55	-2.58	36.5 B	7.2 B	1.7 B	13,710	4,938	98.7	89.9
791	1399/09/08	49,780	-4.98	45.6 M	9.2 K	0.23	0.17	2.2 M	3.2 M	7.9 M	45.6 M	99.6 M	113.9 M	-21.0	-31.61	-14.42	0.0	-120.7 M	-166.6 M	21	1	100.0	100.0
792	1399/09/05	50,130	-4.98	668.9 M	133.4 K	1.6	2.77	5.6 M	3.8 M	8.3 M	167.2 M	110.6 M	113.1 M	-29.79	-28.85	-13.62	-601.6 M	-121.7 M	-166.6 M	12	4	10.1	100.0
793	1399/09/04	50,200	-5.0	139.4 M	27.8 K	0.35	0.59	3.3 M	5.6 M	8.4 M	69.7 M	101.8 M	106.1 M	-21.0	-18.22	-12.64	0.0	-272.2 M	-136.5 M	42	2	100.0	100.0
794	1399/09/03	50,220	-4.99	29.0 M	5.8 K	0.05	0.12	2.7 M	5.8 M	9.1 M	29.0 M	100.7 M	105.8 M	-10.64	-17.27	-11.59	-1.8 M	-272.2 M	-136.5 M	10	1	93.9	100.0
795	1399/09/02	50,230	-4.99	13.3 M	2.7 K	0.02	0.06	1.7 M	15.2 M	9.3 M	13.3 M	137.7 M	105.3 M	-8.0	-9.07	-11.28	0.0	-271.9 M	-136.8 M	8	1	100.0	100.0
796	1399/09/01	50,310	-4.99	145.0 M	28.8 K	0.26	0.62	4.8 M	15.7 M	9.5 M	145.0 M	137.3 M	102.9 M	-30.04	-8.76	-10.83	-5.0 M	-271.9 M	-136.8 M	29	1	96.5	100.0
797	1399/08/28	51,300	-4.98	1.8 B	353.0 K	8.29	12.14	9.1 M	17.5 M	10.5 M	113.2 M	125.8 M	102.0 M	-12.4	-7.19	-9.69	-1.4 B	-270.9 M	-136.6 M	50	16	25.2	100.0
798	1399/08/27	51,300	-5.0	16.4 M	3.2 K	0.08	0.11	1.1 M	25.1 M	10.7 M	16.4 M	138.0 M	95.1 M	-15.0	-5.5	-8.91	0.0	0.0	-68.8 M	15	1	100.0	100.0
799	1399/08/26	51,870	-5.0	1.0 B	201.3 K	3.67	9.85	130.5 M	35.2 M	11.2 M	348.1 M	136.3 M	96.6 M	-2.67	-3.87	-8.62	0.0	0.0	-68.8 M	8	3	100.0	100.0
800	1399/08/25	51,870	-5.0	3.6 M	693.0	0.01	0.02	898.6 K	2.6 M	4.8 M	3.6 M	111.0 M	68.5 M	-4.0	-43.43	-14.36	0.0	-273.9 M	-64.1 M	4	1	100.0	100.0
801	1399/08/24	51,880	-5.0	18.1 M	3.5 K	0.06	0.1	1.6 M	3.5 M	5.2 M	9.1 M	113.8 M	108.6 M	-5.5	-32.18	-20.81	0.0	-273.9 M	-118.4 M	11	2	100.0	100.0
802	1399/08/21	51,890	-5.0	22.1 M	4.3 K	0.07	0.08	3.7 M	7.4 M	5.4 M	22.1 M	129.0 M	114.4 M	-6.0	-17.35	-21.17	0.0	-273.9 M	-118.4 M	6	1	100.0	100.0
803	1399/08/18	51,890	-5.0	2.1 M	408.0	0.01	0.01	1.1 M	4.2 M	7.8 M	2.1 M	137.5 M	137.2 M	-2.0	-32.36	-17.66	0.0	-273.9 M	-142.7 M	2	1	100.0	100.0
804	1399/08/17	52,670	-5.0	1.4 B	265.4 K	21.24	6.27	4.7 M	4.4 M	7.6 M	174.7 M	128.8 M	146.4 M	-37.1	-29.54	-19.24	-1.4 B	-273.9 M	-143.3 M	6	8	2.0	100.0
805	1399/08/14	52,690	-4.99	39.0 M	7.4 K	0.64	0.18	6.5 M	4.6 M	7.6 M	39.0 M	53.8 M	136.5 M	-6.0	-11.83	-17.97	0.0	0.0	-74.8 M	6	1	100.0	100.0
806	1399/08/12	52,740	-4.99	86.9 M	16.5 K	1.91	0.38	21.7 M	4.3 M	7.5 M	86.9 M	49.7 M	136.0 M	-4.0	-11.5	-18.26	0.0	0.0	-75.1 M	4	1	100.0	100.0
807	1399/08/11	50,100	-9.99	124.1 M	24.8 K	6.73	0.59	2.6 M	3.3 M	7.5 M	124.1 M	36.8 M	136.4 M	-48.0	-11.17	-18.08	0.0	0.0	-75.3 M	48	1	100.0	100.0
808	1399/08/10	52,900	-4.99	26.9 M	5.1 K	1.54	0.12	4.5 M	4.9 M	8.1 M	13.5 M	16.2 M	133.0 M	-3.0	-3.33	-16.5	0.0	0.0	-75.3 M	6	2	100.0	100.0
809	1399/08/07	52,930	-4.99	46.1 M	8.7 K	4.63	0.21	6.6 M	4.2 M	8.1 M	46.1 M	17.5 M	136.5 M	-7.0	-4.2	-16.86	0.0	0.0	-75.5 M	7	1	100.0	100.0
810	1399/08/06	52,940	-4.99	14.3 M	2.7 K	1.85	0.06	3.6 M	2.7 M	8.1 M	14.3 M	10.0 M	139.3 M	-4.0	-3.75	-17.2	0.0	-1.5 M	-75.0 M	4	1	100.0	100.0
811	1399/08/05	52,950	-4.99	9.5 M	1.8 K	0.36	0.04	4.7 M	2.1 M	8.1 M	9.5 M	6.5 M	135.0 M	-2.0	-3.08	-16.59	0.0	-1.5 M	-75.4 M	2	1	100.0	100.0
812	1399/08/03	52,950	-4.99	503.0 K	95.0	0.01	0.0	503.0 K	7.3 M	8.1 M	503.0 K	22.0 M	135.8 M	1.0	-3.0	-16.72	0.0	-1.5 M	-75.4 M	1	1	100.0	100.0
813	1399/07/30	52,960	-4.99	16.9 M	3.2 K	0.36	0.06	2.4 M	7.0 M	7.9 M	16.9 M	31.8 M	138.0 M	-7.0	-4.51	-17.36	0.0	-1.5 M	-75.4 M	7	1	100.0	100.0
814	1399/07/29	52,970	-4.99	8.6 M	1.6 K	0.13	0.03	635.6 K	7.5 M	8.2 M	8.6 M	39.8 M	142.4 M	-13.46	-5.33	-17.3	-7.3 M	-1.5 M	-75.6 M	2	1	14.9	100.0
815	1399/07/28	52,970	-4.99	3.3 M	626.0	0.01	0.01	1.1 M	7.3 M	8.2 M	1.7 M	39.9 M	142.4 M	-1.5	-5.5	-17.37	0.0	18.8 M	-75.6 M	3	2	100.0	100.0
816	1399/07/27	53,020	-5.0	102.4 M	19.3 K	0.28	0.38	25.6 M	6.6 M	8.1 M	102.4 M	221.0 M	146.4 M	-4.0	-33.59	-17.99	0.0	-198.4 M	-75.6 M	4	1	100.0	100.0
817	1399/07/23	53,060	-5.0	59.3 M	11.2 K	0.08	0.22	5.9 M	5.9 M	7.9 M	59.3 M	219.9 M	144.7 M	-10.0	-37.54	-18.25	0.0	-198.4 M	-75.6 M	10	1	100.0	100.0
818	1399/07/22	53,100	-4.99	65.2 M	12.3 K	0.09	0.21	5.4 M	9.1 M	7.6 M	65.2 M	222.0 M	145.9 M	-12.0	-24.3	-19.07	0.0	-295.6 M	-75.6 M	12	1	100.0	100.0
819	1399/07/21	53,160	-4.99	103.3 M	19.4 K	0.14	0.34	6.1 M	8.7 M	7.9 M	9.1 M	241.0 M	152.3 M	-1.5	-27.6	-19.21	94.2 M	-297.8 M	-75.6 M	17	1	100.0	8.8
820	1399/07/20	54,030	-4.99	1.5 B	283.6 K	3.28	6.49	5.9 M	8.8 M	8.0 M	383.0 M	243.2 M	155.9 M	-64.39	-27.71	-19.52	-1.1 B	-316.7 M	-74.6 M	75	4	29.1	100.0
821	1399/07/19	54,090	-4.99	93.2 M	17.2 K	0.19	0.39	5.5 M	9.5 M	8.2 M	93.2 M	183.4 M	127.7 M	-17.0	-19.39	-15.52	0.0	-100.5 M	-20.3 M	17	1	100.0	100.0
822	1399/07/16	55,170	-4.99	1.9 B	335.6 K	13.62	11.86	12.9 M	10.1 M	8.1 M	205.7 M	180.5 M	128.1 M	-15.97	-17.88	-15.79	-486.4 M	-101.6 M	-20.3 M	106	9	73.7	100.0
823	1399/07/15	55,390	-4.99	369.6 M	66.7 K	5.76	2.43	6.4 M	6.6 M	6.9 M	369.6 M	113.9 M	104.6 M	-57.73	-17.38	-15.12	-11.1 M	-4.3 M	4.0 M	56	1	97.0	100.0
824	1399/07/14	55,420	-4.99	45.3 M	8.2 K	0.8	0.3	5.0 M	6.6 M	7.6 M	45.3 M	53.6 M	98.3 M	-9.0	-8.15	-12.93	0.0	-2.5 M	4.6 M	9	1	100.0	100.0
825	1399/07/13	55,430	-4.99	24.2 M	4.4 K	0.45	0.15	1.8 M	6.8 M	7.7 M	24.2 M	55.3 M	95.5 M	-13.77	-8.13	-12.46	-4.9 M	-862.8 K	4.6 M	11	1	79.9	100.0
826	1399/07/12	55,570	-4.99	236.5 M	42.6 K	16.55	1.36	12.8 M	8.5 M	7.7 M	118.2 M	43.8 M	101.5 M	-9.22	-5.14	-13.2	-5.6 M	-1.4 M	4.8 M	18	2	97.6	100.0
827	1399/07/09	55,570	-4.99	7.5 M	1.3 K	0.27	0.04	1.1 M	3.4 M	7.8 M	7.5 M	12.6 M	97.6 M	-7.0	-3.68	-12.51	0.0	-283.7 K	5.1 M	7	1	100.0	100.0
828	1399/07/08	55,580	-4.99	8.3 M	1.5 K	0.04	0.04	3.0 M	4.4 M	8.2 M	8.3 M	25.6 M	91.6 M	-2.73	-5.86	-11.14	-2.2 M	-283.7 K	5.1 M	2	1	73.2	100.0
829	1399/07/07	55,590	-4.99	8.3 M	1.5 K	0.04	0.03	4.2 M	8.0 M	8.1 M	0.0	103.3 M	87.8 M	0.0	-12.94	-10.84	8.3 M	-577.1 K	5.2 M	2	0	100.0	0.0
830	1399/07/06	55,600	-4.99	10.3 M	1.9 K	0.04	0.0	2.8 M	7.8 M	8.2 M	5.2 M	95.6 M	103.3 M	-1.85	-12.19	-12.66	-7.5 M	-3.6 M	4.2 M	1	2	27.0	100.0
831	1399/07/05	55,620	-4.99	37.0 M	6.7 K	0.16	0.01	6.2 M	7.5 M	24.2 M	37.0 M	104.4 M	53.0 M	-6.0	-13.85	-2.19	0.0	-2.1 M	-150.3 M	6	1	100.0	100.0
832	1399/07/02	55,670	-4.98	72.5 M	13.0 K	0.3	0.02	4.0 M	7.4 M	28.4 M	72.5 M	104.6 M	51.2 M	-18.0	-14.13	-1.8	0.0	-2.1 M	-250.9 M	18	1	100.0	100.0
833	1399/07/01	53,950	-9.99	1.0 B	188.5 K	5.83	0.3	8.8 M	6.9 M	28.4 M	145.3 M	107.3 M	51.2 M	-16.49	-15.59	-1.8	-3.7 M	-2.1 M	-250.9 M	115	7	99.6	100.0
834	1399/06/31	56,960	-4.99	10.4 M	1.8 K	0.05	0.0	901.4 K	6.7 M	29.2 M	10.4 M	116.1 M	50.8 M	-11.58	-17.25	-1.74	-6.8 M	-1.4 M	-250.7 M	4	1	34.5	100.0
835	1399/06/30	56,970	-4.99	11.7 M	2.1 K	0.06	0.0	1.5 M	7.0 M	31.4 M	11.7 M	131.2 M	50.7 M	-8.0	-18.69	-1.61	0.0	22.7 M	-260.3 M	8	1	100.0	100.0
836	1399/06/29	56,990	-4.98	39.5 M	6.9 K	0.18	0.01	4.4 M	7.2 M	31.4 M	39.5 M	132.8 M	51.2 M	-9.0	-18.46	-1.63	0.0	22.7 M	-260.3 M	9	1	100.0	100.0
837	1399/06/26	57,040	-5.0	101.7 M	17.8 K	0.44	0.01	3.0 M	6.9 M	35.9 M	101.7 M	142.8 M	58.9 M	-34.0	-20.78	-1.64	0.0	22.7 M	-678.9 M	34	1	100.0	100.0
838	1399/06/25	57,510	-4.99	765.6 M	133.1 K	5.68	0.09	9.3 M	7.7 M	41.1 M	191.4 M	148.9 M	58.3 M	-20.5	-19.32	-1.42	0.0	22.7 M	-1.2 B	82	4	100.0	100.0
839	1399/06/24	57,570	-5.0	113.5 M	19.7 K	0.92	0.01	8.1 M	9.1 M	41.0 M	0.0	112.6 M	58.4 M	0.0	-12.32	-1.42	113.5 M	22.7 M	-1.2 B	14	0	100.0	0.0
840	1399/06/23	57,580	-5.0	22.6 M	3.9 K	0.13	0.0	3.8 M	9.2 M	39.9 M	22.6 M	88.4 M	58.9 M	-6.0	-9.57	-1.47	0.0	0.0	-1.2 B	6	1	100.0	100.0
841	1399/06/22	57,650	-4.99	109.3 M	19.0 K	0.46	0.01	4.2 M	8.3 M	38.0 M	109.3 M	113.3 M	59.6 M	-26.0	-13.62	-1.57	0.0	0.0	-1.2 B	26	1	100.0	100.0
842	1399/06/19	57,740	-4.99	145.0 M	25.1 K	0.56	0.01	6.6 M	10.3 M	39.6 M	145.0 M	100.3 M	60.4 M	-22.0	-9.75	-1.53	0.0	0.0	-1.5 B	22	1	100.0	100.0
843	1399/06/18	57,910	-4.99	286.0 M	49.4 K	1.25	0.02	47.7 M	12.0 M	42.8 M	143.0 M	77.1 M	80.8 M	-3.0	-6.41	-1.89	0.0	0.0	-4.0 B	6	2	100.0	100.0
844	1399/06/17	57,950	-4.98	56.2 M	9.7 K	0.13	0.0	8.0 M	9.1 M	43.2 M	28.1 M	60.5 M	79.4 M	-3.5	-6.63	-1.84	0.0	0.0	-4.0 B	7	2	100.0	100.0
845	1399/06/16	58,140	-4.98	310.1 M	53.3 K	0.03	0.02	6.5 M	8.7 M	43.7 M	155.0 M	103.3 M	78.0 M	-24.0	-11.88	-1.78	0.0	-2.4 M	-4.1 B	48	2	100.0	100.0
846	1399/06/15	58,380	-5.0	406.0 M	69.5 K	0.03	0.02	11.9 M	28.0 M	44.3 M	81.2 M	51.5 M	76.9 M	-6.8	-1.84	-1.74	0.0	-621.6 M	-4.2 B	34	5	100.0	100.0
847	1399/06/12	58,540	-5.0	253.0 M	43.2 K	0.02	0.01	18.1 M	32.6 M	44.6 M	42.2 M	50.0 M	75.5 M	-2.33	-1.54	-1.7	0.0	-1.0 B	-4.3 B	14	6	100.0	100.0
848	1399/06/11	58,620	-4.99	123.4 M	21.1 K	0.01	0.01	5.4 M	32.4 M	46.4 M	30.9 M	50.0 M	67.3 M	-5.75	-1.54	-1.45	0.0	-1.0 B	-4.9 B	23	4	100.0	100.0
849	1399/06/10	59,360	-4.99	1.2 B	198.8 K	0.07	0.05	8.3 M	32.4 M	43.8 M	236.0 M	50.1 M	68.5 M	-28.49	-1.55	-1.56	-11.9 M	-1.0 B	-5.2 B	141	5	99.0	100.0
850	1399/06/05	61,030	-5.0	51.7 B	8.3 M	7.9	2.23	30.6 M	36.5 M	44.7 M	50.5 M	49.5 M	66.9 M	-1.65	-1.36	-1.5	-3.1 B	-1.1 B	-5.2 B	1,556	1,003	92.0	98.0
851	1399/06/04	64,120	-4.99	22.8 B	3.5 M	1.76	0.99	50.2 M	50.0 M	47.4 M	47.2 M	49.4 M	67.7 M	1.06	1.01	-1.43	-2.0 B	-442.3 M	-5.1 B	413	482	91.1	100.0
852	1399/06/03	64,210	-4.99	117.5 M	18.3 K	0.01	0.0	6.5 M	47.9 M	47.8 M	58.8 M	71.6 M	68.2 M	-9.0	-1.5	-1.43	0.0	-1.7 B	-5.0 B	18	2	100.0	100.0
853	1399/06/02	64,380	-4.99	241.9 M	37.6 K	0.01	0.01	9.3 M	57.3 M	47.9 M	60.5 M	64.7 M	67.5 M	-6.5	-1.13	-1.41	0.0	-4.0 B	-5.0 B	26	4	100.0	100.0
854	1399/06/01	67,700	-5.0	9.9 B	1.5 M	0.48	0.34	72.7 M	55.5 M	47.7 M	49.7 M	65.3 M	67.0 M	1.46	-1.18	-1.41	-199.0 M	-4.0 B	-5.0 B	134	200	98.0	100.0
855	1399/05/29	68,680	-4.99	1.2 B	177.1 K	0.05	0.04	24.3 M	49.9 M	47.0 M	202.7 M	68.2 M	68.3 M	-8.33	-1.36	-1.45	0.0	-3.9 B	-5.0 B	50	6	100.0	100.0
856	1399/05/28	70,860	-4.99	60.6 B	8.4 M	2.57	1.83	47.5 M	43.2 M	47.4 M	76.6 M	67.7 M	70.6 M	-1.61	-1.57	-1.49	-8.4 B	-3.6 B	-5.0 B	1,027	746	80.5	94.3
857	1399/05/27	74,450	-4.99	46.0 B	6.2 M	0.97	1.36	84.1 M	42.8 M	47.7 M	56.4 M	62.7 M	69.4 M	1.49	-1.46	-1.46	-11.2 B	-3.4 B	-4.6 B	409	809	74.8	99.2
858	1399/05/26	75,560	-4.99	1.4 B	181.5 K	0.03	0.04	13.5 M	43.1 M	46.9 M	274.3 M	113.4 M	70.4 M	-20.31	-2.63	-1.5	-7.6 M	-11.0 B	-4.1 B	101	5	99.4	100.0
859	1399/05/25	76,860	-4.99	1.6 B	209.7 K	0.03	0.05	9.9 M	44.5 M	47.5 M	537.2 M	107.7 M	69.5 M	-54.0	-2.42	-1.46	0.0	-11.1 B	-4.1 B	162	3	100.0	100.0
860	1399/05/22	78,820	-4.99	23.6 B	2.9 M	0.47	0.65	26.9 M	46.8 M	48.2 M	68.1 M	102.0 M	68.7 M	-2.53	-2.18	-1.43	1.4 B	-11.4 B	-4.1 B	778	287	88.5	82.6
861	1399/05/21	82,390	-4.99	56.9 B	6.9 M	1.4	1.63	46.5 M	51.8 M	50.2 M	63.9 M	101.9 M	67.9 M	-1.37	-1.97	-1.35	-7.2 B	-12.0 B	-4.0 B	1,058	883	86.4	99.1
862	1399/05/20	86,980	4.09	188.1 B	21.7 M	9.39	6.72	49.8 M	54.2 M	51.0 M	163.0 M	114.0 M	67.9 M	-3.27	-2.1	-1.33	-49.1 B	-10.9 B	-3.5 B	2,626	1,103	69.5	95.6
863	1399/05/19	83,970	4.99	4.7 B	560.5 K	0.14	0.17	483.3 M	82.5 M	52.2 M	29.3 M	35.0 M	51.4 M	16.51	2.36	1.01	-671.8 M	-3.4 B	-850.4 M	8	155	82.2	96.4
864	1399/05/15	79,980	4.99	7.7 B	965.8 K	0.24	0.28	295.8 M	44.3 M	53.0 M	34.9 M	47.5 M	51.0 M	8.48	-1.07	1.04	-1.2 B	-4.8 B	-480.3 M	18	187	68.9	84.5
865	1399/05/14	76,180	4.99	5.6 B	740.9 K	0.18	0.21	283.9 M	44.3 M	53.6 M	35.3 M	45.9 M	51.1 M	8.05	-1.04	1.05	-1.6 B	-4.5 B	-171.1 M	13	150	65.4	93.7
866	1399/05/13	73,410	4.99	4.1 B	559.4 K	0.13	0.16	95.2 M	44.6 M	53.8 M	23.2 M	44.8 M	50.5 M	4.11	-1.0	1.07	-1.7 B	-4.2 B	112.6 M	20	157	46.4	88.7
867	1399/05/12	72,600	4.99	61.0 B	8.7 M	3.2	2.71	68.6 M	46.0 M	54.2 M	36.6 M	45.2 M	50.0 M	1.87	1.02	1.08	-12.0 B	-3.8 B	296.5 M	711	1,661	79.9	99.7
868	1399/05/11	66,000	-2.29	66.2 B	9.6 M	5.98	3.21	30.7 M	38.7 M	53.5 M	79.3 M	53.0 M	53.6 M	-2.58	-1.37	-1.0	-7.5 B	-1.4 B	898.5 M	1,893	827	87.7	99.0
869	1399/05/08	67,780	4.99	5.6 B	827.1 K	0.22	0.25	193.3 M	60.7 M	64.9 M	20.2 M	37.2 M	47.7 M	9.59	1.63	1.36	203.6 M	-19.8 M	1.3 B	29	268	100.0	96.4
870	1399/05/07	64,920	5.0	5.1 B	787.8 K	0.13	0.23	232.5 M	48.6 M	56.5 M	22.4 M	57.6 M	42.6 M	10.37	-1.18	1.33	139.6 M	-14.1 M	1.3 B	22	222	100.0	97.3
871	1399/05/06	61,830	4.99	5.8 B	943.3 K	0.16	0.26	233.3 M	47.8 M	53.0 M	33.2 M	74.8 M	42.5 M	7.03	-1.56	1.25	94.9 M	-378.6 M	1.3 B	25	173	100.0	98.4
872	1399/05/05	58,890	4.99	8.8 B	1.5 M	0.22	0.41	47.7 M	47.5 M	50.0 M	40.5 M	75.0 M	42.3 M	1.18	-1.58	1.18	17.7 M	-397.6 M	1.6 B	185	217	100.0	99.8
873	1399/05/01	56,380	4.99	22.1 B	3.9 M	0.65	1.03	42.1 M	49.4 M	48.7 M	57.3 M	76.3 M	41.4 M	-1.36	-1.54	1.18	-554.8 M	-711.5 M	1.7 B	512	386	97.5	100.0
874	1399/04/31	54,250	4.99	61.9 B	11.5 M	2.97	3.47	44.9 M	51.7 M	46.5 M	77.9 M	76.3 M	39.4 M	-1.74	-1.48	1.18	232.0 M	-538.4 M	1.8 B	1,362	782	98.7	98.3
875	1399/04/30	51,800	4.99	60.5 B	11.7 M	6.52	4.17	50.0 M	58.4 M	46.8 M	114.0 M	70.7 M	33.5 M	-2.28	-1.21	1.4	-1.7 B	-584.8 M	1.9 B	1,073	485	88.6	91.4
876	1399/04/29	49,620	4.99	4.9 B	978.1 K	0.53	0.33	173.3 M	84.9 M	46.7 M	31.3 M	39.9 M	25.6 M	5.54	2.13	1.82	0.0	442.2 M	2.0 B	28	155	100.0	100.0
877	1399/04/28	47,260	5.0	26.1 B	5.5 M	4.82	1.9	65.0 M	84.9 M	43.0 M	63.5 M	39.5 M	25.8 M	1.02	2.15	1.67	-1.6 B	1.2 B	1.9 B	378	411	94.1	100.0
878	1399/04/25	45,940	4.98	3.5 B	763.8 K	0.49	0.26	206.4 M	158.5 M	40.0 M	23.2 M	18.8 M	22.5 M	8.91	8.45	1.78	310.5 M	2.2 B	2.2 B	17	138	100.0	91.2
879	1399/04/24	45,240	4.99	1.9 B	413.7 K	0.2	0.13	110.1 M	178.7 M	36.4 M	18.2 M	18.1 M	22.6 M	6.06	9.88	1.61	0.0	3.5 B	2.2 B	17	103	100.0	100.0
880	1399/04/23	43,150	4.99	5.6 B	1.3 M	0.59	0.4	182.7 M	195.3 M	35.3 M	10.1 M	22.2 M	22.7 M	18.15	8.81	1.55	3.5 B	4.4 B	2.3 B	26	129	84.6	23.1
881	1399/04/22	41,210	4.99	5.2 B	1.3 M	0.55	0.37	177.3 M	204.6 M	33.3 M	15.8 M	21.5 M	23.0 M	11.19	9.51	1.45	3.7 B	4.6 B	2.1 B	27	68	92.1	20.7
882	1399/04/21	39,250	4.97	7.8 B	2.0 M	0.88	0.58	137.3 M	205.5 M	30.8 M	23.4 M	20.6 M	22.8 M	5.87	9.97	1.35	3.4 B	4.2 B	2.0 B	53	167	92.9	49.9
883	1399/04/18	37,390	5.0	10.8 B	2.9 M	1.09	0.86	257.1 M	262.6 M	29.2 M	19.5 M	22.9 M	22.9 M	13.21	11.46	1.27	6.7 B	3.5 B	1.8 B	42	209	100.0	37.7
884	1399/04/11	35,610	4.98	11.2 B	3.2 M	0.87	0.94	221.8 M	140.2 M	26.2 M	37.0 M	27.0 M	23.0 M	5.99	5.18	1.14	5.0 B	2.3 B	1.4 B	49	159	96.8	52.4
885	1399/04/10	33,950	4.98	5.7 B	1.7 M	0.42	0.49	267.0 M	44.8 M	24.1 M	8.4 M	20.8 M	22.1 M	31.64	2.16	1.09	4.1 B	1.4 B	1.1 B	20	150	94.0	22.3
886	1399/04/09	32,380	4.99	5.4 B	1.7 M	0.37	0.48	185.4 M	35.9 M	23.2 M	16.0 M	22.7 M	21.9 M	11.61	1.58	1.06	1.9 B	539.7 M	915.5 M	29	215	100.0	63.9
887	1399/04/08	30,840	4.97	6.2 B	2.0 M	0.44	0.57	888.1 M	31.0 M	22.7 M	34.9 M	23.5 M	22.1 M	25.43	1.32	1.03	0.0	1.3 B	818.4 M	7	178	100.0	100.0
888	1399/04/02	29,550	4.97	13.8 B	4.7 M	0.93	1.3	72.1 M	27.4 M	21.2 M	32.4 M	22.2 M	21.3 M	2.23	1.23	-1.0	591.0 M	1.8 B	818.4 M	192	409	100.0	95.7
889	1399/04/01	28,000	-4.5	22.9 B	8.1 M	2.22	2.32	23.7 M	23.6 M	19.5 M	17.3 M	21.9 M	20.3 M	1.37	1.08	-1.04	458.0 M	2.1 B	770.1 M	932	1,253	96.5	94.5
890	1399/03/31	29,320	4.98	10.4 B	3.5 M	1.1	1.06	22.6 M	24.1 M	18.8 M	28.7 M	25.2 M	20.9 M	-1.27	-1.05	-1.11	-293.1 M	2.2 B	747.2 M	447	362	97.2	100.0
891	1399/03/27	27,930	5.0	10.7 B	3.8 M	1.17	1.2	23.4 M	26.6 M	18.4 M	25.3 M	23.1 M	20.4 M	-1.08	1.15	-1.11	6.0 B	2.3 B	761.8 M	425	156	93.2	37.1
892	1399/03/26	26,640	4.96	7.3 B	2.8 M	0.76	0.86	23.1 M	25.6 M	18.1 M	18.9 M	24.5 M	20.3 M	1.23	1.04	-1.12	2.3 B	1.0 B	462.7 M	305	250	96.4	64.4
893	1399/03/25	25,470	4.99	17.8 B	7.0 M	2.61	2.37	24.4 M	27.0 M	17.6 M	28.8 M	24.3 M	20.5 M	-1.18	1.11	-1.16	1.9 B	1.3 B	362.8 M	702	528	96.5	85.7
894	1399/03/24	24,770	4.99	3.0 B	1.2 M	0.41	0.39	35.8 M	22.6 M	16.6 M	14.1 M	22.5 M	19.7 M	2.54	1.0	-1.19	941.3 M	1.0 B	266.4 M	83	144	100.0	68.3
895	1399/03/21	24,134	5.0	3.3 B	1.4 M	0.39	0.43	416.2 M	21.5 M	16.0 M	17.3 M	23.8 M	19.8 M	24.02	-1.11	-1.24	193.1 M	1.0 B	219.4 M	8	181	100.0	94.2
896	1399/03/20	23,021	5.0	9.2 B	4.0 M	1.14	1.27	20.2 M	19.0 M	15.8 M	31.3 M	24.3 M	20.0 M	-1.55	-1.28	-1.27	-230.2 M	987.4 M	199.4 M	443	293	97.5	100.0
897	1399/03/19	22,061	5.0	9.8 B	4.5 M	1.41	1.42	30.3 M	17.2 M	15.4 M	19.3 M	21.1 M	19.3 M	1.56	-1.23	-1.25	3.5 B	1.3 B	215.5 M	325	330	100.0	64.9
898	1399/03/18	21,129	5.0	4.9 B	2.3 M	0.75	0.74	10.6 M	14.8 M	15.0 M	26.7 M	22.7 M	19.5 M	-2.53	-1.54	-1.3	887.4 M	424.9 M	87.1 M	468	152	100.0	82.0
899	1399/03/17	20,149	5.0	5.1 B	2.5 M	0.79	0.79	20.2 M	14.3 M	15.1 M	23.6 M	22.0 M	19.2 M	-1.17	-1.54	-1.27	766.5 M	201.4 M	41.9 M	253	184	100.0	85.0
900	1399/03/13	19,358	5.0	8.6 B	4.5 M	1.57	1.48	17.4 M	13.4 M	14.8 M	21.8 M	19.6 M	18.9 M	-1.26	-1.46	-1.27	61.6 M	-143.6 M	-43.2 M	357	281	72.1	71.4
901	1399/03/12	18,279	-5.0	6.7 B	3.6 M	1.33	1.18	13.3 M	13.6 M	14.5 M	17.8 M	17.6 M	18.6 M	-1.34	-1.29	-1.28	1.4 B	-142.5 M	-63.7 M	502	295	100.0	78.8
902	1399/03/11	19,190	-4.96	5.6 B	2.9 M	1.05	0.9	16.3 M	15.9 M	14.7 M	27.3 M	18.4 M	18.6 M	-1.67	-1.16	-1.27	-1.0 B	-426.2 M	112.6 M	284	207	82.1	100.0
903	1399/03/10	19,900	0.42	4.0 B	2.0 M	0.54	0.59	8.4 M	14.8 M	14.7 M	21.4 M	16.3 M	18.0 M	-2.55	-1.1	-1.23	-230.0 M	-224.3 M	173.7 M	449	187	94.0	99.7
904	1399/03/07	20,000	2.05	6.1 B	3.1 M	0.73	0.92	13.8 M	16.8 M	14.6 M	14.5 M	16.5 M	17.9 M	-1.05	1.02	-1.23	-958.7 M	-253.2 M	172.1 M	354	403	80.1	95.9
905	1399/03/06	19,489	-4.43	5.2 B	2.7 M	0.72	0.78	20.8 M	17.3 M	14.5 M	13.6 M	17.7 M	18.1 M	1.53	-1.03	-1.25	67.1 M	-61.4 M	183.3 M	243	367	96.3	95.0
906	1399/03/03	20,513	-5.0	6.0 B	2.9 M	0.89	0.88	30.2 M	16.4 M	14.7 M	21.8 M	18.6 M	18.7 M	1.38	-1.13	-1.28	0.0	-74.9 M	-55.8 M	199	275	100.0	100.0
907	1399/02/31	20,855	-4.99	7.3 B	3.4 M	1.03	0.99	12.5 M	15.4 M	14.3 M	14.8 M	18.2 M	18.6 M	-1.19	-1.18	-1.3	0.0	-74.9 M	-71.2 M	582	491	100.0	100.0
908	1399/02/30	22,540	5.0	13.5 B	6.2 M	2.59	1.87	16.7 M	15.8 M	14.3 M	18.2 M	20.0 M	18.6 M	-1.09	-1.27	-1.3	-374.3 M	-6.3 M	-112.7 M	788	744	97.2	100.0
909	1399/02/29	21,297	-5.0	12.8 B	6.0 M	3.18	1.84	17.1 M	14.4 M	14.3 M	20.1 M	20.9 M	18.5 M	-1.17	-1.45	-1.29	0.0	68.6 M	-69.3 M	746	635	100.0	100.0
910	1399/02/28	21,400	-5.0	452.2 M	211.3 K	0.08	0.06	4.7 M	12.2 M	14.2 M	113.1 M	20.9 M	18.4 M	-24.25	-1.71	-1.3	0.0	68.8 M	-91.0 M	97	4	100.0	100.0
911	1399/02/27	21,779	-5.0	1.7 B	760.8 K	0.25	0.23	20.7 M	14.3 M	14.4 M	19.3 M	20.9 M	18.2 M	1.08	-1.46	-1.26	0.0	27.6 M	-77.1 M	80	86	100.0	100.0
912	1399/02/24	22,779	-5.0	7.6 B	3.3 M	0.99	0.98	13.9 M	13.9 M	14.4 M	23.3 M	20.1 M	18.0 M	-1.67	-1.45	-1.25	342.8 M	45.8 M	-73.5 M	544	311	100.0	95.5
913	1399/02/23	23,276	-5.0	4.0 B	1.7 M	0.48	0.48	10.8 M	14.5 M	14.8 M	18.9 M	20.0 M	17.2 M	-1.75	-1.38	-1.16	0.0	154.2 M	-101.2 M	367	210	100.0	100.0
914	1399/02/22	24,568	5.0	8.3 B	3.4 M	0.98	0.98	11.7 M	14.8 M	15.0 M	19.7 M	19.7 M	17.2 M	-1.68	-1.32	-1.15	1.2 M	150.8 M	-160.0 M	712	424	100.0	100.0
915	1399/02/21	23,779	5.0	10.2 B	4.4 M	1.53	1.28	19.9 M	15.3 M	15.5 M	21.5 M	18.8 M	16.9 M	-1.08	-1.23	-1.09	-205.9 M	-36.7 M	-190.3 M	490	462	95.5	97.6
916	1399/02/20	22,719	5.0	6.1 B	2.7 M	0.84	0.81	13.2 M	13.5 M	14.7 M	16.6 M	17.4 M	16.3 M	-1.26	-1.29	-1.1	90.9 M	-65.0 M	-182.1 M	462	361	100.0	98.5
917	1399/02/17	21,970	-3.21	10.0 B	4.6 M	1.28	1.47	16.9 M	14.3 M	14.8 M	22.4 M	17.9 M	16.0 M	-1.32	-1.25	-1.08	884.9 M	905.6 M	-178.9 M	591	407	99.9	91.0
918	1399/02/16	22,141	-5.0	5.0 B	2.2 M	0.57	0.69	13.1 M	13.8 M	14.6 M	16.8 M	16.1 M	15.4 M	-1.29	-1.16	-1.05	-17.4 M	771.3 M	-223.1 M	378	295	99.2	99.5
919	1399/02/15	23,100	-0.87	8.2 B	3.5 M	0.93	1.07	12.8 M	12.9 M	14.7 M	16.1 M	16.0 M	15.4 M	-1.26	-1.24	-1.04	-936.2 M	722.3 M	-229.6 M	562	505	88.0	99.4
920	1399/02/14	23,812	5.0	3.0 B	1.3 M	0.28	0.38	9.1 M	12.8 M	15.1 M	13.2 M	16.4 M	15.2 M	-1.46	-1.28	-1.01	-347.5 M	762.7 M	-219.8 M	296	229	88.5	100.0
921	1399/02/13	22,680	5.0	10.1 B	4.5 M	1.21	1.34	16.6 M	14.4 M	14.6 M	19.8 M	18.5 M	15.0 M	-1.2	-1.28	-1.03	4.9 B	-111.0 M	-202.4 M	602	253	98.4	49.6
922	1399/02/10	22,350	3.2	14.3 B	6.6 M	1.92	2.06	14.5 M	13.8 M	13.7 M	15.5 M	18.2 M	14.7 M	-1.07	-1.32	-1.07	213.2 M	-1.2 B	-449.6 M	966	891	98.1	96.6
923	1399/02/09	21,495	-5.0	7.8 B	3.6 M	1.04	1.13	9.6 M	13.2 M	12.8 M	16.4 M	18.6 M	14.2 M	-1.7	-1.41	-1.11	-262.2 M	-1.4 B	-457.4 M	779	474	96.6	100.0
924	1399/02/08	22,838	5.0	6.6 B	2.9 M	0.76	0.91	12.0 M	15.9 M	12.6 M	18.5 M	18.7 M	14.2 M	-1.54	-1.18	-1.13	-734.5 M	-1.2 B	-437.7 M	411	306	74.9	86.1
925	1399/02/07	22,029	10.25	11.0 B	5.1 M	1.7	1.66	31.4 M	16.9 M	12.3 M	26.5 M	18.8 M	14.1 M	1.19	-1.11	-1.15	-4.7 B	-1.2 B	-396.2 M	199	414	56.8	99.7
926	1399/02/03	20,561	3.35	594.5 M	286.6 K	0.08	0.09	7.0 M	15.6 M	11.7 M	11.7 M	16.2 M	13.3 M	-1.66	-1.04	-1.14	-306.8 M	-159.9 M	-159.8 M	41	51	48.4	100.0
927	1399/02/02	20,121	2.28	10.8 B	5.4 M	1.75	1.82	13.1 M	16.2 M	11.4 M	15.8 M	16.1 M	13.4 M	-1.21	1.0	-1.17	-831.7 M	-84.3 M	-152.2 M	724	653	87.9	95.6
928	1399/02/01	19,765	5.0	6.9 B	3.5 M	1.09	1.2	18.5 M	20.3 M	11.1 M	16.1 M	14.1 M	13.2 M	1.15	1.44	-1.18	494.1 M	40.0 M	-134.0 M	345	365	92.8	85.6
929	1399/01/31	18,860	4.96	8.9 B	4.7 M	1.68	1.71	16.4 M	19.0 M	10.6 M	19.1 M	14.5 M	13.0 M	-1.16	1.31	-1.23	-433.7 M	-294.0 M	-188.5 M	490	444	90.5	95.4
930	1399/01/30	18,552	5.0	1.8 B	962.2 K	0.29	0.33	27.9 M	22.0 M	10.1 M	10.6 M	13.1 M	12.4 M	2.63	1.69	-1.24	278.3 M	-328.2 M	-171.3 M	64	142	100.0	84.4
931	1399/01/27	17,900	5.0	4.4 B	2.4 M	0.81	0.83	18.6 M	16.3 M	9.8 M	14.6 M	12.9 M	12.6 M	1.27	1.26	-1.28	71.6 M	-392.4 M	-232.5 M	215	269	91.8	90.1
932	1399/01/26	17,348	5.0	6.6 B	3.9 M	1.62	1.35	33.2 M	15.6 M	9.6 M	10.0 M	11.9 M	12.4 M	3.34	1.31	-1.3	-210.4 M	-375.7 M	-242.6 M	186	642	93.2	96.3
933	1399/01/25	16,527	5.0	6.6 B	4.0 M	1.81	1.42	14.1 M	12.9 M	9.0 M	18.3 M	12.1 M	12.7 M	-1.3	1.07	-1.4	-1.2 B	-333.6 M	-236.0 M	387	363	82.3	100.0
934	1399/01/24	15,978	4.99	4.3 B	2.7 M	0.99	0.94	34.5 M	13.2 M	8.8 M	13.1 M	11.3 M	12.4 M	2.63	1.17	-1.41	-604.5 M	-127.9 M	-176.6 M	108	330	86.1	100.0
935	1399/01/23	15,099	0.82	5.0 B	3.3 M	1.18	1.11	8.2 M	13.0 M	8.6 M	11.3 M	11.9 M	12.4 M	-1.38	1.1	-1.43	-42.7 M	-154.9 M	-146.4 M	594	433	97.0	97.9
936	1399/01/20	15,484	5.0	1.8 B	1.2 M	0.37	0.36	13.6 M	12.0 M	8.9 M	6.9 M	11.7 M	12.5 M	1.97	1.03	-1.41	154.8 M	-146.4 M	-157.1 M	133	240	100.0	91.4
937	1399/01/19	15,319	5.0	1.2 B	809.7 K	0.21	0.24	11.5 M	10.2 M	8.9 M	6.5 M	12.1 M	13.1 M	1.76	-1.19	-1.48	0.0	-177.3 M	-212.0 M	108	190	100.0	100.0
938	1399/01/18	14,717	4.99	4.5 B	3.1 M	0.81	0.9	16.4 M	9.0 M	8.8 M	16.1 M	12.2 M	13.5 M	1.02	-1.35	-1.54	-147.2 M	-165.9 M	-225.8 M	268	283	96.8	100.0
939	1399/01/17	14,241	5.0	7.6 B	5.4 M	1.56	1.63	19.3 M	7.8 M	8.8 M	14.5 M	12.0 M	13.5 M	1.33	-1.54	-1.54	-739.5 M	-110.0 M	-211.6 M	336	497	85.5	95.3
940	1399/01/16	13,599	2.19	4.8 B	3.5 M	1.12	1.02	6.7 M	6.8 M	8.5 M	10.4 M	12.0 M	13.4 M	-1.55	-1.77	-1.57	0.0	56.9 M	-174.7 M	707	456	100.0	100.0
941	1399/01/11	13,510	-2.21	4.2 B	3.2 M	1.07	0.89	6.4 M	7.0 M	8.9 M	10.9 M	12.5 M	14.1 M	-1.7	-1.78	-1.58	0.0	59.5 M	-177.0 M	650	383	100.0	100.0
942	1399/01/10	13,598	-1.93	6.0 B	4.4 M	1.74	1.18	6.7 M	7.0 M	9.1 M	10.4 M	13.4 M	14.1 M	-1.56	-1.91	-1.56	57.3 M	28.7 M	-184.5 M	903	575	99.8	98.8
943	1399/01/09	14,064	4.99	3.7 B	2.6 M	1.1	0.73	6.0 M	7.3 M	9.5 M	16.0 M	15.2 M	15.0 M	-2.66	-2.07	-1.57	132.2 M	-76.6 M	-187.9 M	617	224	99.8	96.2
944	1399/01/06	13,568	5.0	4.8 B	3.6 M	1.76	0.97	8.3 M	7.6 M	9.8 M	16.1 M	14.6 M	14.9 M	-1.95	-1.91	-1.52	95.0 M	-222.2 M	-195.2 M	585	294	100.0	98.0
945	1399/01/05	13,000	0.93	2.4 B	1.8 M	0.79	0.49	9.2 M	7.3 M	10.3 M	12.5 M	13.0 M	15.0 M	-1.36	-1.78	-1.46	13.0 M	-259.1 M	-177.1 M	262	191	100.0	99.5
946	1398/12/28	12,919	-0.15	3.1 B	2.4 M	0.98	0.63	6.4 M	7.2 M	10.4 M	16.5 M	13.5 M	14.9 M	-2.59	-1.89	-1.43	-154.1 M	-450.9 M	-120.7 M	466	189	95.1	100.0
947	1398/12/27	12,989	0.89	2.6 B	2.0 M	0.74	0.49	8.3 M	8.0 M	10.9 M	14.2 M	12.6 M	14.8 M	-1.7	-1.58	-1.36	-469.2 M	-445.9 M	-97.9 M	257	184	82.0	100.0
948	1398/12/26	13,000	3.23	2.8 B	2.1 M	0.74	0.51	6.5 M	8.3 M	11.1 M	12.9 M	12.2 M	15.0 M	-1.99	-1.46	-1.35	-595.7 M	-367.7 M	-150.6 M	326	210	76.1	97.6
949	1398/12/25	12,640	-0.78	2.3 B	1.8 M	0.54	0.43	7.2 M	8.7 M	11.4 M	9.9 M	12.5 M	14.8 M	-1.37	-1.43	-1.3	-89.5 M	-246.3 M	-124.7 M	304	231	96.1	100.0
950	1398/12/24	12,440	-4.91	4.2 B	3.3 M	0.94	0.78	7.8 M	9.6 M	11.4 M	14.6 M	12.8 M	14.9 M	-1.86	-1.33	-1.31	-945.8 M	-228.4 M	-120.3 M	419	290	77.7	100.0
951	1398/12/21	13,204	4.99	4.1 B	3.1 M	0.72	0.71	9.6 M	10.6 M	11.4 M	11.6 M	12.5 M	14.9 M	-1.21	-1.18	-1.31	-129.4 M	-90.7 M	-77.3 M	414	353	96.9	100.0
952	1398/12/20	12,599	0.42	3.9 B	3.1 M	0.69	0.67	10.0 M	10.4 M	11.5 M	11.8 M	14.2 M	14.9 M	-1.18	-1.37	-1.3	-78.0 M	-253.5 M	-84.0 M	380	328	98.0	100.0
953	1398/12/19	12,376	-5.0	3.6 B	2.9 M	0.63	0.62	8.7 M	10.0 M	11.6 M	14.4 M	15.1 M	15.0 M	-1.66	-1.51	-1.29	11.3 M	-293.1 M	-78.3 M	418	251	100.0	99.7
954	1398/12/17	12,799	-5.0	5.8 B	4.5 M	1.02	0.94	11.5 M	10.8 M	11.5 M	12.2 M	15.3 M	15.2 M	-1.06	-1.42	-1.32	0.0	-267.8 M	-114.8 M	505	475	100.0	100.0
955	1398/12/14	13,490	0.21	5.6 B	4.2 M	0.88	0.74	12.7 M	10.7 M	11.7 M	12.9 M	15.6 M	15.6 M	-1.02	-1.46	-1.33	-257.2 M	-268.3 M	-116.7 M	423	436	95.4	100.0
956	1398/12/13	13,500	-3.69	9.4 B	7.0 M	1.56	1.21	9.5 M	10.8 M	12.9 M	18.3 M	17.5 M	16.4 M	-1.93	-1.61	-1.27	-943.5 M	-226.2 M	-94.8 M	889	513	90.0	100.0
957	1398/12/12	13,900	1.68	5.4 B	3.9 M	0.76	0.64	8.3 M	10.6 M	13.4 M	17.4 M	15.7 M	16.3 M	-2.1	-1.49	-1.21	-276.3 M	-67.1 M	-18.9 M	622	312	94.9	100.0
958	1398/12/11	13,799	5.0	4.9 B	3.6 M	0.76	0.57	15.5 M	11.3 M	14.2 M	16.5 M	16.6 M	16.3 M	-1.06	-1.46	-1.15	138.0 M	-14.3 M	152.2 M	313	286	100.0	97.2
959	1398/12/10	13,145	-3.59	4.4 B	3.3 M	0.65	0.54	11.1 M	11.1 M	14.6 M	12.5 M	16.4 M	16.4 M	-1.12	-1.48	-1.13	-2.5 M	-44.7 M	136.1 M	393	351	99.9	100.0
960	1398/12/07	13,400	-3.78	8.2 B	6.0 M	1.4	0.94	12.7 M	12.1 M	14.7 M	22.0 M	17.4 M	16.4 M	-1.73	-1.44	-1.11	-46.6 M	47.4 M	136.3 M	645	375	99.4	100.0
961	1398/12/06	14,000	-1.26	7.7 B	5.5 M	1.34	0.87	8.6 M	12.2 M	15.5 M	12.5 M	15.4 M	16.3 M	-1.46	-1.27	-1.05	-148.0 M	285.0 M	147.8 M	885	619	98.1	100.0
962	1398/12/05	14,000	0.54	10.0 B	7.1 M	1.68	1.14	11.8 M	14.7 M	16.4 M	20.7 M	16.4 M	16.6 M	-1.76	-1.12	-1.01	-12.4 M	374.7 M	155.3 M	851	483	99.8	99.9
963	1398/12/04	13,925	5.0	1.9 B	1.4 M	0.31	0.21	16.5 M	16.3 M	16.9 M	13.8 M	15.3 M	16.2 M	1.2	1.07	1.04	-13.8 M	72.9 M	155.9 M	115	139	99.3	100.0
964	1398/12/03	13,774	4.99	7.2 B	5.4 M	1.3	0.85	18.3 M	16.2 M	16.9 M	17.8 M	14.2 M	15.9 M	1.03	1.14	1.06	457.8 M	59.8 M	156.6 M	392	379	99.7	93.3
965	1398/11/30	13,119	4.99	2.8 B	2.1 M	0.47	0.33	16.0 M	13.7 M	16.2 M	8.4 M	13.5 M	15.7 M	1.9	1.01	1.03	1.1 B	-31.7 M	133.7 M	173	194	98.6	58.0
966	1398/11/29	12,520	5.0	5.8 B	4.6 M	1.02	0.72	16.2 M	12.3 M	15.7 M	14.5 M	14.3 M	15.8 M	1.12	-1.16	-1.0	300.5 M	-277.3 M	76.6 M	357	380	100.0	94.8
967	1398/11/28	12,085	5.0	8.9 B	7.4 M	1.56	1.2	14.7 M	11.4 M	15.6 M	17.0 M	13.8 M	15.7 M	-1.15	-1.21	-1.0	-1.5 B	-389.9 M	61.6 M	493	518	81.9	99.0
968	1398/11/27	11,577	5.0	2.5 B	2.2 M	0.42	0.34	15.1 M	11.0 M	15.6 M	8.2 M	13.0 M	15.4 M	1.84	-1.18	1.01	-79.0 M	-78.6 M	30.0 M	157	298	95.4	98.6
969	1398/11/26	10,929	-4.02	5.0 B	4.5 M	0.84	0.73	9.6 M	10.1 M	15.5 M	14.5 M	14.7 M	16.0 M	-1.51	-1.45	-1.03	0.0	-206.6 M	34.0 M	517	342	100.0	100.0
970	1398/11/23	11,200	-1.03	4.5 B	3.9 M	0.44	0.66	8.9 M	10.9 M	15.9 M	15.0 M	15.5 M	16.0 M	-1.69	-1.42	-1.01	-86.5 M	-214.0 M	35.8 M	491	297	98.1	100.0
971	1398/11/21	11,141	-4.75	5.3 B	4.7 M	0.47	0.8	11.2 M	16.0 M	16.3 M	12.3 M	17.9 M	16.1 M	-1.1	-1.11	1.02	-262.6 M	-160.7 M	40.1 M	450	429	95.0	100.0
972	1398/11/20	11,614	-5.0	10.0 B	8.5 M	0.85	1.57	12.3 M	16.8 M	16.5 M	13.8 M	18.3 M	16.2 M	-1.12	-1.09	1.01	35.1 M	6.5 M	61.9 M	810	721	100.0	99.6
973	1398/11/19	11,913	-5.0	5.0 B	4.1 M	0.37	0.77	7.5 M	19.1 M	16.8 M	21.5 M	19.6 M	16.6 M	-2.87	-1.02	1.01	-718.7 M	628.8 M	60.2 M	564	230	85.5	100.0
974	1398/11/16	12,542	5.0	7.1 B	5.7 M	0.57	1.11	14.4 M	23.0 M	17.7 M	19.3 M	19.2 M	16.4 M	-1.34	1.2	1.08	-37.3 M	735.9 M	96.1 M	492	370	99.5	100.0
975	1398/11/15	12,117	5.0	26.3 B	22.0 M	2.78	5.06	37.3 M	25.3 M	17.5 M	22.7 M	18.4 M	16.0 M	1.64	1.38	1.09	180.1 M	743.4 M	98.0 M	509	829	72.3	71.6
976	1398/11/14	11,718	10.25	11.2 B	9.7 M	1.4	2.36	16.1 M	22.5 M	14.6 M	16.0 M	16.9 M	14.8 M	1.01	1.33	-1.02	573.5 M	744.3 M	86.9 M	697	665	100.0	94.9
977	1398/11/07	10,629	5.0	9.1 B	8.6 M	1.5	2.0	23.5 M	26.2 M	13.7 M	18.0 M	17.2 M	14.2 M	1.3	1.52	-1.04	3.1 B	629.8 M	58.2 M	387	330	99.5	65.1
978	1398/11/06	10,149	5.0	9.0 B	8.9 M	1.7	2.07	27.8 M	25.9 M	12.0 M	18.5 M	16.2 M	14.2 M	1.5	1.6	-1.19	-182.8 M	535.2 K	-104.3 M	318	488	98.0	100.0
979	1398/11/05	9,666	5.0	393.9 M	407.5 K	0.07	0.09	43.8 M	22.4 M	11.0 M	3.1 M	13.8 M	13.8 M	14.0	1.62	-1.26	0.0	37.1 M	-52.8 M	9	126	100.0	100.0
980	1398/11/02	9,225	5.0	11.0 B	12.0 M	2.74	2.81	27.9 M	17.4 M	11.2 M	18.8 M	14.3 M	14.2 M	1.48	1.22	-1.27	184.5 M	37.1 M	-27.8 M	396	577	100.0	98.3
981	1398/11/01	8,786	5.0	4.1 B	4.7 M	1.11	0.97	24.8 M	11.7 M	10.3 M	17.1 M	12.2 M	13.6 M	1.45	-1.04	-1.32	967.3 K	193.5 K	-49.0 M	167	242	100.0	100.0
982	1398/10/30	8,372	4.99	2.3 B	2.7 M	0.63	0.52	16.2 M	10.4 M	10.6 M	10.7 M	11.2 M	14.3 M	1.51	-1.08	-1.35	0.0	0.0	-83.4 M	139	210	100.0	100.0
983	1398/10/29	8,200	4.99	5.0 B	6.3 M	1.55	1.21	16.4 M	9.9 M	11.1 M	10.4 M	11.3 M	14.7 M	1.58	-1.14	-1.32	0.0	-430.5 M	-28.4 M	307	484	100.0	100.0
984	1398/10/28	7,760	0.71	3.4 B	4.4 M	1.36	0.83	7.2 M	8.9 M	10.7 M	12.2 M	13.9 M	15.3 M	-1.7	-1.56	-1.43	0.0	-430.5 M	-28.5 M	477	281	100.0	100.0
985	1398/10/25	7,689	-2.58	2.9 B	3.8 M	1.53	0.71	6.9 M	9.8 M	10.6 M	12.2 M	14.2 M	15.7 M	-1.78	-1.44	-1.49	0.0	-423.4 M	-28.5 M	428	240	100.0	100.0
986	1398/10/24	7,920	1.45	3.1 B	4.0 M	1.78	0.73	12.0 M	11.4 M	10.7 M	11.2 M	14.9 M	15.6 M	1.07	-1.3	-1.46	0.0	-423.4 M	-28.5 M	260	278	100.0	100.0
987	1398/10/23	7,914	4.99	2.2 B	2.8 M	1.56	0.47	0.0	10.3 M	10.6 M	11.0 M	16.2 M	15.7 M	0.0	-1.57	-1.49	-2.2 B	-388.6 M	-28.5 M	0	196	0.0	100.0
988	1398/10/22	7,540	5.0	4.1 B	5.4 M	7.48	0.93	11.5 M	9.4 M	10.4 M	30.3 M	20.3 M	16.3 M	-2.63	-2.16	-1.57	0.0	42.0 M	79.2 M	352	134	100.0	100.0
989	1398/10/21	7,181	1.99	205.7 M	286.4 K	0.22	0.05	25.7 M	6.7 M	10.2 M	5.5 M	13.0 M	15.8 M	4.69	-1.96	-1.54	35.9 M	42.0 M	116.7 M	8	31	100.0	82.5
990	1398/10/18	6,937	-1.99	23.5 M	33.9 K	0.01	0.01	839.2 K	7.4 M	10.4 M	23.5 M	13.1 M	15.4 M	-28.0	-1.78	-1.49	0.0	34.8 M	114.9 M	28	1	100.0	100.0
991	1398/10/17	7,057	-4.99	1.9 B	2.7 M	0.86	0.39	9.0 M	8.2 M	10.3 M	12.5 M	13.8 M	15.5 M	-1.38	-1.68	-1.5	173.9 M	26.5 M	116.2 M	211	139	100.0	90.9
992	1398/10/15	7,428	-4.99	349.7 M	470.8 K	0.09	0.06	3.6 M	8.1 M	10.4 M	50.0 M	12.5 M	15.6 M	-13.86	-1.55	-1.5	0.0	-8.2 M	107.5 M	97	7	100.0	100.0
993	1398/10/14	7,760	-5.0	85.4 M	110.1 K	0.02	0.01	2.0 M	8.4 M	10.5 M	28.5 M	13.8 M	15.8 M	-14.0	-1.65	-1.51	0.0	-29.1 M	107.5 M	42	3	100.0	100.0
994	1398/10/11	8,100	1.06	2.7 B	3.3 M	0.4	0.44	8.8 M	8.9 M	10.6 M	12.1 M	13.8 M	15.6 M	-1.38	-1.55	-1.47	0.0	140.4 M	107.5 M	306	222	100.0	100.0
995	1398/10/10	8,070	-2.79	5.1 B	6.4 M	0.84	0.86	8.8 M	9.6 M	10.6 M	14.5 M	14.2 M	15.4 M	-1.66	-1.48	-1.45	-41.2 M	240.2 M	107.5 M	580	353	99.2	100.0
996	1398/10/09	8,270	-0.1	4.4 B	5.3 M	0.54	0.72	8.3 M	10.2 M	10.6 M	10.4 M	14.0 M	15.2 M	-1.25	-1.37	-1.43	0.0	200.8 M	109.6 M	535	428	100.0	100.0
997	1398/10/08	8,202	-4.99	9.8 B	11.8 M	1.25	1.71	8.3 M	12.0 M	10.6 M	16.2 M	16.7 M	15.4 M	-1.96	-1.39	-1.45	-104.4 M	63.3 M	109.6 M	1,165	601	98.7	99.8
998	1398/10/07	8,350	0.48	7.9 B	9.2 M	1.03	1.4	10.5 M	15.5 M	10.8 M	14.2 M	17.1 M	15.1 M	-1.35	-1.1	-1.4	847.5 M	304.0 M	114.8 M	755	500	100.0	89.3
999	1398/10/04	8,317	5.0	6.9 B	8.3 M	0.97	1.3	14.1 M	15.5 M	10.9 M	15.1 M	18.1 M	15.1 M	-1.07	-1.17	-1.38	499.3 M	134.4 M	72.4 M	465	400	95.2	87.9
1000	1398/10/03	7,943	5.0	2.8 B	3.5 M	0.4	0.55	19.0 M	13.3 M	10.8 M	12.6 M	19.5 M	14.9 M	1.51	-1.47	-1.38	-238.3 M	34.5 M	47.5 M	133	220	91.4	100.0
1001	1398/10/02	7,638	4.99	12.6 B	16.7 M	2.59	3.0	17.3 M	12.4 M	10.6 M	22.2 M	18.7 M	14.8 M	-1.28	-1.51	-1.4	-687.4 M	82.2 M	59.4 M	689	569	94.6	100.0
1002	1398/10/01	7,327	4.99	6.9 B	9.5 M	1.43	1.84	26.2 M	10.3 M	9.8 M	18.1 M	16.3 M	13.8 M	1.45	-1.59	-1.41	1.1 B	219.7 M	93.8 M	264	322	100.0	84.1
1003	1398/09/30	6,888	-2.39	4.6 B	6.5 M	1.03	1.33	8.4 M	8.4 M	9.2 M	18.6 M	17.4 M	13.3 M	-2.2	-2.08	-1.45	-770.7 K	-154.1 K	38.8 M	541	246	100.0	100.0
1004	1398/09/27	6,998	-5.0	4.5 B	6.4 M	0.99	1.36	6.8 M	8.3 M	9.2 M	23.2 M	16.0 M	13.0 M	-3.43	-1.94	-1.41	0.0	150.0 M	38.8 M	672	196	100.0	100.0
1005	1398/09/26	7,330	1.54	3.2 B	4.3 M	0.6	0.93	9.1 M	9.6 M	9.4 M	10.2 M	13.8 M	12.4 M	-1.12	-1.43	-1.33	0.0	150.0 M	38.8 M	351	313	100.0	100.0
1006	1398/09/25	7,022	-3.21	3.9 B	5.4 M	0.68	1.23	9.4 M	9.4 M	9.3 M	14.5 M	14.9 M	12.4 M	-1.53	-1.58	-1.34	0.0	155.4 M	38.8 M	411	268	100.0	100.0
1007	1398/09/24	7,271	-2.74	7.6 B	10.5 M	1.27	2.65	8.7 M	9.9 M	9.3 M	22.0 M	15.3 M	12.3 M	-2.52	-1.55	-1.33	0.0	155.4 M	38.8 M	873	347	100.0	100.0
1008	1398/09/23	7,498	5.0	3.9 B	5.2 M	0.68	1.36	7.9 M	10.6 M	9.2 M	11.6 M	15.2 M	11.5 M	-1.47	-1.43	-1.25	749.8 M	155.4 M	38.8 M	496	273	100.0	80.9
1009	1398/09/20	7,278	4.99	5.0 B	7.1 M	1.0	1.98	15.5 M	11.3 M	9.3 M	11.0 M	14.9 M	11.3 M	1.4	-1.32	-1.21	0.0	5.4 M	1.4 M	326	457	100.0	100.0
1010	1398/09/19	6,763	-4.99	5.2 B	7.5 M	1.21	2.29	8.5 M	10.5 M	8.9 M	16.1 M	14.6 M	11.2 M	-1.89	-1.39	-1.25	27.0 M	5.4 M	1.4 M	614	323	100.0	99.5
1011	1398/09/18	7,180	4.36	6.5 B	9.1 M	1.74	3.06	11.6 M	10.8 M	9.2 M	16.4 M	13.5 M	10.7 M	-1.41	-1.25	-1.17	0.0	0.0	0.0	560	396	100.0	100.0
1012	1398/09/17	6,857	4.24	8.5 B	12.4 M	3.67	5.1	11.4 M	9.8 M	9.0 M	20.3 M	12.5 M	10.0 M	-1.79	-1.28	-1.12	0.0	0.0	0.0	750	419	100.0	100.0
1013	1398/09/16	6,586	4.99	1.5 B	2.3 M	0.72	1.0	11.8 M	8.3 M	8.3 M	7.4 M	9.0 M	8.7 M	1.59	-1.09	-1.05	0.0	0.0	0.0	131	208	100.0	100.0
1014	1398/09/13	6,332	4.97	2.5 B	4.0 M	1.15	1.78	9.6 M	8.2 M	8.1 M	7.9 M	9.2 M	8.6 M	1.21	-1.12	-1.07	0.0	0.0	0.0	260	314	100.0	100.0
1015	1398/09/12	6,031	1.67	2.0 B	3.3 M	1.06	1.5	8.2 M	8.9 M	7.8 M	9.1 M	10.0 M	8.7 M	-1.1	-1.12	-1.12	0.0	0.0	0.0	243	220	100.0	100.0
1016	1398/09/11	5,857	-5.0	2.5 B	4.2 M	1.57	1.93	7.0 M	8.6 M	7.8 M	12.6 M	9.7 M	8.5 M	-1.81	-1.13	-1.09	0.0	0.0	0.0	358	198	100.0	100.0
1017	1398/09/10	6,123	2.86	1.9 B	3.1 M	1.3	1.42	7.0 M	8.5 M	7.6 M	8.7 M	8.8 M	8.5 M	-1.25	-1.04	-1.12	0.0	0.0	218.4 K	269	216	100.0	100.0
1018	1398/09/09	5,968	5.0	1.0 B	1.7 M	0.73	0.81	12.2 M	8.8 M	7.3 M	7.8 M	8.2 M	8.5 M	1.57	1.07	-1.16	0.0	0.0	218.4 K	84	132	100.0	100.0
1019	1398/09/06	5,707	4.99	2.8 B	5.0 M	2.63	2.41	14.7 M	7.9 M	7.1 M	10.9 M	8.4 M	8.5 M	1.34	-1.06	-1.2	0.0	0.0	218.4 K	192	258	100.0	100.0
1020	1398/09/05	5,451	-0.4	928.8 M	1.7 M	0.85	0.84	5.7 M	6.0 M	7.0 M	6.5 M	7.3 M	8.5 M	-1.15	-1.21	-1.22	0.0	0.0	218.4 K	163	142	100.0	100.0
1021	1398/09/04	5,455	1.56	1.0 B	1.9 M	1.14	0.94	5.3 M	6.3 M	6.9 M	8.4 M	7.7 M	8.6 M	-1.59	-1.23	-1.24	0.0	0.0	218.4 K	199	125	100.0	100.0
1022	1398/09/03	5,371	2.36	764.3 M	1.4 M	0.76	0.66	6.9 M	6.4 M	6.9 M	5.2 M	7.7 M	8.7 M	1.32	-1.19	-1.26	0.0	0.0	218.4 K	111	146	100.0	100.0
1023	1398/09/02	5,196	-3.6	956.4 M	1.8 M	0.88	0.85	6.1 M	6.4 M	7.2 M	8.9 M	9.0 M	9.1 M	-1.46	-1.41	-1.26	0.0	0.0	218.4 K	156	107	100.0	100.0
1024	1398/08/29	5,400	-2.1	1.4 B	2.6 M	1.4	1.2	6.4 M	6.6 M	7.3 M	7.8 M	8.3 M	9.1 M	-1.22	-1.26	-1.25	0.0	0.0	218.4 K	216	177	100.0	100.0
1025	1398/08/28	5,491	7.2	1.3 B	2.3 M	1.3	1.08	6.9 M	7.4 M	7.4 M	8.5 M	8.5 M	9.3 M	-1.23	-1.15	-1.25	0.0	0.0	218.4 K	185	150	100.0	100.0
1026	1398/08/26	5,122	-4.99	129.8 M	253.5 K	0.11	0.12	3.9 M	8.9 M	7.5 M	14.4 M	8.7 M	9.6 M	-3.67	1.03	-1.28	0.0	0.0	218.4 K	33	9	100.0	100.0
1027	1398/08/25	5,377	-4.98	1.3 B	2.4 M	1.14	1.12	6.4 M	10.3 M	7.3 M	11.0 M	8.7 M	9.6 M	-1.72	1.19	-1.32	0.0	0.0	218.4 K	203	118	100.0	100.0
1028	1398/08/22	5,645	3.98	1.6 B	2.8 M	1.68	1.35	7.2 M	10.5 M	7.2 M	6.9 M	8.3 M	9.4 M	1.04	1.26	-1.31	0.0	0.0	218.4 K	223	231	100.0	100.0
1029	1398/08/21	5,429	4.99	761.3 M	1.4 M	0.81	0.65	17.7 M	11.6 M	7.2 M	8.6 M	8.4 M	9.8 M	2.07	1.39	-1.36	0.0	0.0	2.2 M	43	89	100.0	100.0
1030	1398/08/20	5,187	5.0	1.1 B	2.1 M	1.09	0.97	25.5 M	8.7 M	7.0 M	9.4 M	8.3 M	9.8 M	2.71	1.04	-1.39	0.0	0.0	6.0 M	42	114	100.0	100.0
1031	1398/08/19	5,057	4.98	1.5 B	3.1 M	1.53	1.46	16.4 M	7.8 M	6.8 M	9.3 M	7.6 M	10.0 M	1.77	1.01	-1.48	0.0	0.0	6.1 M	92	163	100.0	100.0
1032	1398/08/18	4,745	-2.93	571.6 M	1.2 M	0.53	0.57	4.6 M	5.6 M	6.5 M	8.8 M	8.4 M	10.1 M	-1.92	-1.5	-1.55	0.0	873.6 K	6.4 M	125	65	100.0	100.0
1033	1398/08/14	4,840	-0.98	354.6 M	725.4 K	0.3	0.33	5.4 M	5.4 M	6.5 M	4.5 M	8.5 M	10.1 M	1.2	-1.58	-1.55	0.0	873.6 K	6.4 M	66	79	100.0	100.0
1034	1398/08/13	4,850	-3.44	812.8 M	1.7 M	0.6	0.74	4.7 M	5.4 M	6.6 M	8.3 M	9.1 M	10.2 M	-1.76	-1.67	-1.54	0.0	873.6 K	6.4 M	172	98	100.0	100.0
1035	1398/08/12	5,084	5.0	1.4 B	2.8 M	1.14	1.2	9.7 M	6.6 M	6.6 M	6.9 M	9.7 M	10.3 M	1.39	-1.48	-1.55	0.0	873.6 K	6.4 M	147	205	100.0	100.0
1036	1398/08/11	4,819	-4.99	1.7 B	3.6 M	1.64	1.42	4.8 M	5.9 M	6.5 M	13.1 M	10.5 M	11.0 M	-2.73	-1.78	-1.68	4.4 M	873.6 K	6.4 M	359	131	100.0	99.7
1037	1398/08/08	5,129	1.81	1.3 B	2.5 M	1.0	0.98	4.4 M	6.1 M	7.0 M	9.1 M	10.1 M	12.0 M	-2.09	-1.66	-1.71	0.0	0.0	6.1 M	287	137	100.0	100.0
1038	1398/08/06	5,052	4.99	768.4 M	1.5 M	0.62	0.57	5.9 M	8.4 M	7.1 M	9.0 M	10.9 M	12.4 M	-1.54	-1.29	-1.73	0.0	0.0	6.1 M	131	85	100.0	100.0
1039	1398/08/04	4,818	4.99	1.7 B	3.4 M	1.55	1.29	15.4 M	9.0 M	7.3 M	11.8 M	10.9 M	12.8 M	1.31	-1.21	-1.75	0.0	0.0	6.1 M	108	141	100.0	100.0
1040	1398/08/01	4,556	-4.59	644.0 M	1.4 M	0.58	0.47	4.7 M	7.8 M	7.2 M	8.0 M	10.6 M	12.7 M	-1.7	-1.36	-1.76	0.0	0.0	6.1 M	138	81	100.0	100.0
1041	1398/07/30	4,784	3.77	941.6 M	2.0 M	0.86	0.64	4.7 M	8.7 M	7.7 M	12.4 M	12.4 M	13.4 M	-2.62	-1.43	-1.74	0.0	0.0	14.2 M	199	76	100.0	100.0
1042	1398/07/29	4,705	5.0	1.8 B	3.9 M	2.22	1.11	15.6 M	8.4 M	7.7 M	11.9 M	12.1 M	13.2 M	1.31	-1.44	-1.71	0.0	0.0	10.5 M	116	152	100.0	100.0
1043	1398/07/28	4,456	-4.99	679.0 M	1.5 M	0.84	0.41	8.8 M	6.3 M	8.2 M	8.9 M	10.8 M	15.0 M	-1.01	-1.73	-1.82	0.0	0.0	8.7 M	77	76	100.0	100.0
1044	1398/07/24	4,669	-4.99	1.1 B	2.3 M	1.24	0.62	8.1 M	6.1 M	8.5 M	10.5 M	11.1 M	14.9 M	-1.29	-1.83	-1.76	0.0	8.0 M	5.4 M	133	103	100.0	100.0
1045	1398/07/23	4,836	-4.99	1.2 B	2.4 M	1.33	0.59	9.1 M	5.9 M	8.7 M	22.8 M	10.7 M	15.5 M	-2.51	-1.8	-1.78	0.0	23.1 M	5.4 M	128	51	100.0	100.0
1046	1398/07/22	5,059	-5.0	721.6 M	1.4 M	0.74	0.34	3.6 M	5.6 M	9.0 M	10.3 M	10.1 M	15.1 M	-2.84	-1.8	-1.68	0.0	23.4 M	3.7 M	199	70	100.0	100.0
1047	1398/07/21	5,200	-3.99	665.1 M	1.2 M	0.66	0.3	4.4 M	6.5 M	9.3 M	6.7 M	10.4 M	15.4 M	-1.54	-1.6	-1.66	0.0	24.8 M	6.6 M	152	99	100.0	100.0
1048	1398/07/20	5,431	4.99	928.1 M	1.7 M	0.79	0.41	6.8 M	6.4 M	9.4 M	10.8 M	10.6 M	15.5 M	-1.59	-1.66	-1.65	39.8 M	24.8 M	6.6 M	136	82	99.5	95.2
1049	1398/07/17	5,250	-2.65	1.3 B	2.6 M	1.18	0.6	6.8 M	6.9 M	9.5 M	9.1 M	10.3 M	15.6 M	-1.35	-1.49	-1.64	75.8 M	16.9 M	-641.4 K	196	137	100.0	94.3
1050	1398/07/16	5,291	-4.99	1.1 B	2.0 M	0.73	0.45	6.9 M	6.5 M	9.8 M	16.3 M	10.3 M	16.0 M	-2.37	-1.6	-1.63	1.2 M	1.7 M	-4.4 M	154	65	100.0	99.9
1051	1398/07/15	5,450	-4.57	1.2 B	2.1 M	0.59	0.49	7.5 M	6.6 M	10.1 M	11.4 M	11.0 M	16.0 M	-1.53	-1.68	-1.59	7.3 M	1.5 M	-4.5 M	160	104	100.0	99.4
1052	1398/07/14	5,717	-3.4	618.4 M	1.1 M	0.27	0.24	3.9 M	7.2 M	10.2 M	7.4 M	14.3 M	16.0 M	-1.88	-1.99	-1.57	0.0	-264.6 K	-4.7 M	158	84	100.0	100.0
1053	1398/07/13	5,842	3.34	1.8 B	3.0 M	0.7	0.67	8.9 M	7.4 M	10.3 M	9.7 M	15.3 M	16.2 M	-1.1	-2.07	-1.58	0.0	-264.6 K	-4.7 M	202	184	100.0	100.0
1054	1398/07/10	5,640	-2.96	1.5 B	2.6 M	0.59	0.58	5.4 M	7.5 M	10.3 M	9.5 M	17.0 M	16.3 M	-1.75	-2.26	-1.58	0.0	-264.6 K	-4.7 M	277	158	100.0	100.0
1055	1398/07/09	5,642	-4.98	2.7 B	4.7 M	0.92	1.0	6.9 M	8.0 M	10.4 M	15.2 M	17.0 M	16.3 M	-2.22	-2.11	-1.57	0.0	-264.6 K	-4.1 M	395	178	100.0	100.0
1056	1398/07/08	5,800	-3.12	4.0 B	6.7 M	1.48	1.49	9.1 M	9.2 M	10.8 M	29.2 M	17.8 M	16.2 M	-3.21	-1.94	-1.49	-1.3 M	32.0 M	-4.1 M	437	136	100.0	100.0
1057	1398/07/07	5,999	-2.46	1.8 B	3.0 M	0.45	0.68	6.3 M	8.4 M	10.9 M	15.6 M	14.3 M	15.4 M	-2.47	-1.69	-1.41	0.0	17.5 M	-4.0 M	279	113	100.0	100.0
1058	1398/07/06	6,180	3.94	2.9 B	4.7 M	0.72	1.06	9.1 M	10.4 M	11.3 M	17.0 M	18.2 M	15.3 M	-1.87	-1.75	-1.36	0.0	10.4 M	-4.0 M	318	170	100.0	100.0
1059	1398/07/03	5,920	-1.69	2.0 B	3.3 M	0.53	0.73	8.7 M	11.1 M	11.8 M	10.6 M	17.1 M	14.9 M	-1.22	-1.54	-1.27	0.0	-3.1 M	-6.8 M	229	188	100.0	100.0
1060	1398/07/02	5,945	-4.99	4.6 B	7.7 M	1.2	1.78	11.7 M	12.1 M	11.7 M	18.6 M	19.5 M	15.5 M	-1.59	-1.61	-1.32	161.2 M	-3.1 M	-6.8 M	393	239	99.4	95.9
1061	1398/07/01	6,117	-4.99	2.5 B	4.0 M	0.6	0.96	6.1 M	12.2 M	11.6 M	10.3 M	17.5 M	15.1 M	-1.69	-1.43	-1.3	-73.9 M	-42.1 M	-14.9 M	396	241	96.6	99.6
1062	1398/06/31	6,196	-5.0	8.3 B	12.9 M	3.12	3.61	13.7 M	13.5 M	12.0 M	31.3 M	19.5 M	15.2 M	-2.29	-1.44	-1.26	-35.2 M	-15.6 M	-11.2 M	603	265	99.5	100.0
1063	1398/06/30	6,628	5.07	3.0 B	4.7 M	1.22	1.35	14.4 M	13.5 M	11.5 M	12.0 M	14.9 M	13.4 M	1.2	-1.11	-1.17	-67.5 M	-8.6 M	-9.4 M	207	253	97.8	100.0
1064	1398/06/25	6,308	4.99	1.4 B	2.3 M	0.56	0.67	65.4 M	12.7 M	11.1 M	144.0 M	16.1 M	13.2 M	-2.2	-1.27	-1.2	0.0	-16.1 M	-6.1 M	22	10	100.0	100.0
1065	1398/06/24	6,223	4.99	4.8 B	8.1 M	2.3	2.61	12.0 M	12.3 M	10.6 M	12.7 M	14.8 M	12.7 M	-1.06	-1.21	-1.19	-34.1 M	-16.1 M	-6.1 M	401	382	99.3	100.0
1066	1398/06/23	5,844	0.92	3.2 B	5.5 M	1.92	1.89	10.7 M	13.1 M	10.3 M	20.0 M	16.6 M	12.3 M	-1.86	-1.27	-1.2	58.7 M	-9.3 M	-4.3 M	302	159	100.0	98.2
1067	1398/06/20	5,791	4.99	119.3 M	206.1 K	0.06	0.07	59.7 M	14.1 M	9.9 M	2.8 M	14.5 M	11.5 M	21.0	-1.02	-1.16	0.0	-20.4 M	-7.5 M	2	42	100.0	100.0
1068	1398/06/17	5,525	5.0	1.7 B	3.1 M	0.91	1.01	10.4 M	12.3 M	9.8 M	16.0 M	15.6 M	11.4 M	-1.55	-1.26	-1.16	-105.0 M	-20.4 M	-7.5 M	154	106	93.8	100.0
1069	1398/06/16	5,265	4.99	1.9 B	3.6 M	1.06	1.22	20.4 M	11.8 M	10.1 M	18.6 M	13.9 M	11.1 M	1.1	-1.17	-1.11	0.0	599.5 K	6.0 M	93	102	100.0	100.0
1070	1398/06/13	5,032	4.77	2.6 B	5.1 M	1.38	1.87	15.2 M	9.6 M	9.6 M	15.9 M	12.4 M	10.7 M	-1.05	-1.3	-1.11	0.0	3.0 M	6.0 M	170	162	100.0	100.0
1071	1398/06/12	4,750	-0.73	1.1 B	2.2 M	0.56	0.77	11.3 M	9.6 M	9.0 M	11.0 M	12.0 M	10.1 M	1.02	-1.24	-1.12	3.0 M	3.0 M	6.5 M	93	95	100.0	99.7
1072	1398/06/11	4,715	-5.0	1.5 B	3.1 M	0.91	1.06	7.9 M	9.4 M	9.1 M	15.9 M	12.0 M	10.0 M	-2.01	-1.28	-1.11	0.0	2.4 M	7.8 M	187	93	100.0	100.0
1073	1398/06/10	4,953	2.02	1.4 B	2.8 M	0.7	0.98	8.3 M	10.0 M	9.2 M	9.1 M	11.2 M	10.0 M	-1.1	-1.12	-1.08	0.0	2.7 M	7.8 M	169	154	100.0	100.0
1074	1398/06/09	4,774	0.4	1.9 B	3.8 M	0.88	1.32	7.3 M	12.5 M	9.2 M	11.0 M	11.6 M	9.9 M	-1.51	1.07	-1.08	11.9 M	-8.7 M	7.8 M	256	169	100.0	99.4
1075	1398/06/06	4,950	3.17	3.2 B	6.8 M	1.84	2.43	14.0 M	12.5 M	9.7 M	13.3 M	13.4 M	9.9 M	1.05	-1.07	-1.02	0.0	-11.1 M	7.2 M	230	241	100.0	100.0
1076	1398/06/05	4,626	0.78	1.4 B	3.0 M	0.92	1.02	9.2 M	11.1 M	9.2 M	11.6 M	13.0 M	9.4 M	-1.26	-1.17	-1.03	0.0	-11.1 M	7.2 M	156	124	100.0	100.0
1077	1398/06/04	4,590	4.99	223.2 M	486.3 K	0.14	0.16	37.2 M	10.8 M	9.6 M	5.5 M	12.2 M	9.8 M	6.72	-1.13	-1.02	1.7 M	-11.1 M	39.4 M	6	40	100.0	99.2
1078	1398/06/03	4,411	5.0	2.7 B	6.2 M	2.44	2.15	25.4 M	9.8 M	9.7 M	11.4 M	12.0 M	9.8 M	2.23	-1.22	-1.01	-57.2 M	-11.4 M	39.3 M	104	237	97.9	100.0
1079	1398/06/02	4,240	0.26	2.3 B	5.4 M	3.07	2.07	8.0 M	7.0 M	8.9 M	24.9 M	11.0 M	9.7 M	-3.1	-1.57	-1.09	0.0	0.0	42.1 M	285	92	100.0	100.0
1080	1398/05/30	4,220	-0.12	1.4 B	3.2 M	2.2	1.28	8.3 M	6.8 M	8.8 M	10.9 M	8.0 M	8.9 M	-1.31	-1.18	-1.02	0.0	0.0	42.1 M	164	125	100.0	100.0
1081	1398/05/28	4,280	1.74	400.6 M	948.2 K	0.62	0.37	4.9 M	6.2 M	8.6 M	5.0 M	6.8 M	8.8 M	-1.02	-1.1	-1.02	0.0	0.0	42.1 M	82	80	100.0	100.0
1082	1398/05/27	4,200	0.07	417.4 M	992.2 K	0.56	0.38	4.6 M	5.9 M	8.6 M	6.5 M	6.7 M	8.9 M	-1.42	-1.14	-1.04	0.0	-708.5 K	42.1 M	91	64	100.0	100.0
1083	1398/05/26	4,200	-0.94	863.7 M	2.1 M	0.89	0.78	6.4 M	6.5 M	8.7 M	7.0 M	6.9 M	8.9 M	-1.11	-1.05	-1.02	0.0	-708.5 K	42.1 M	136	123	100.0	100.0
1084	1398/05/23	4,249	0.59	694.3 M	1.6 M	0.72	0.63	9.0 M	8.7 M	8.6 M	9.4 M	7.7 M	9.1 M	-1.04	1.12	-1.06	0.0	32.1 M	42.1 M	77	74	100.0	100.0
1085	1398/05/22	4,200	-3.36	726.5 M	1.7 M	0.8	0.66	6.2 M	8.4 M	8.5 M	6.3 M	7.4 M	9.1 M	-1.02	1.14	-1.08	0.0	32.1 M	42.1 M	117	115	100.0	100.0
1086	1398/05/20	4,300	0.8	544.6 M	1.3 M	0.47	0.48	4.1 M	7.7 M	8.4 M	5.0 M	7.2 M	9.4 M	-1.22	1.06	-1.11	-3.5 M	34.2 M	42.1 M	131	108	99.3	100.0
1087	1398/05/19	4,295	4.99	914.9 M	2.1 M	0.69	0.83	8.2 M	9.6 M	8.5 M	7.4 M	8.3 M	9.6 M	1.11	1.16	-1.13	0.0	40.4 M	42.3 M	111	123	100.0	100.0
1088	1398/05/16	4,145	4.99	2.0 B	4.8 M	1.84	1.92	15.9 M	10.1 M	8.4 M	9.8 M	9.3 M	9.4 M	1.63	1.09	-1.12	163.9 M	40.4 M	42.3 M	123	184	100.0	91.6
1089	1398/05/15	3,970	-2.19	562.1 M	1.4 M	0.44	0.53	7.3 M	8.3 M	8.0 M	6.8 M	9.0 M	9.3 M	1.08	-1.08	-1.17	0.0	7.7 M	34.1 M	77	83	100.0	100.0
1090	1398/05/14	3,920	-1.95	435.8 M	1.1 M	0.28	0.41	3.3 M	9.8 M	8.3 M	4.8 M	9.7 M	9.6 M	-1.45	1.01	-1.16	10.6 M	7.7 M	34.1 M	131	88	100.0	97.6
1091	1398/05/13	4,039	4.94	1.6 B	3.9 M	0.91	1.36	12.6 M	10.6 M	8.6 M	9.9 M	9.8 M	9.8 M	1.27	1.08	-1.15	27.8 M	5.6 M	33.6 M	124	155	100.0	98.2
1092	1398/05/12	3,940	-1.35	1.6 B	4.3 M	1.1	1.56	10.6 M	11.3 M	8.7 M	12.5 M	11.3 M	10.2 M	-1.18	1.0	-1.18	0.0	128.8 M	34.3 M	156	132	100.0	100.0
1093	1398/05/09	3,957	-0.5	930.8 M	2.3 M	0.58	0.83	7.1 M	12.1 M	8.3 M	8.3 M	10.5 M	10.2 M	-1.17	1.15	-1.22	0.0	128.8 M	34.3 M	131	112	100.0	100.0
1094	1398/05/08	4,013	5.0	1.8 B	4.6 M	1.43	1.63	16.3 M	11.7 M	8.1 M	10.9 M	11.1 M	10.4 M	1.5	1.05	-1.29	0.0	128.8 M	32.6 M	112	168	100.0	100.0
1095	1398/05/07	3,864	5.0	1.5 B	4.1 M	1.53	1.42	8.2 M	9.8 M	7.9 M	7.9 M	10.7 M	11.0 M	1.04	-1.09	-1.39	0.0	128.8 M	22.7 M	189	196	100.0	100.0
1096	1398/05/06	3,680	4.99	2.3 B	6.3 M	3.6	2.26	16.2 M	9.2 M	8.1 M	24.9 M	11.6 M	11.4 M	-1.54	-1.26	-1.4	644.0 M	128.8 M	22.7 M	143	67	100.0	72.1
1097	1398/05/05	3,560	4.98	791.2 M	2.3 M	1.25	0.78	20.3 M	6.4 M	8.1 M	8.0 M	8.7 M	11.3 M	2.54	-1.37	-1.39	0.0	0.0	-9.5 M	39	99	100.0	100.0
1098	1398/05/02	3,291	-4.33	977.0 M	2.9 M	1.71	1.04	6.4 M	5.8 M	8.4 M	11.9 M	8.5 M	11.8 M	-1.85	-1.47	-1.42	0.0	0.0	-9.5 M	152	82	100.0	100.0
1099	1398/05/01	3,431	-4.98	218.6 M	635.3 K	0.39	0.23	2.9 M	5.4 M	8.5 M	5.2 M	8.4 M	12.0 M	-1.79	-1.55	-1.4	0.0	0.0	-9.5 M	75	42	100.0	100.0
1100	1398/04/31	3,501	-4.99	420.4 M	1.2 M	0.67	0.43	4.0 M	5.4 M	8.7 M	6.8 M	8.8 M	12.2 M	-1.71	-1.63	-1.4	0.0	0.0	-9.5 M	106	62	100.0	100.0
1101	1398/04/30	3,679	3.2	651.9 M	1.8 M	1.0	0.67	6.0 M	5.7 M	8.9 M	10.0 M	9.8 M	12.5 M	-1.68	-1.71	-1.41	0.0	0.0	-10.2 M	109	65	100.0	100.0
1102	1398/04/29	3,620	4.99	917.2 M	2.6 M	1.65	0.86	8.3 M	5.6 M	8.9 M	7.3 M	9.8 M	12.6 M	1.13	-1.74	-1.41	0.0	0.0	-10.2 M	111	125	100.0	100.0
1103	1398/04/26	3,394	-4.98	780.6 M	2.3 M	1.32	0.76	5.3 M	5.1 M	10.1 M	12.8 M	8.7 M	14.9 M	-2.43	-1.7	-1.47	0.0	0.0	-10.2 M	148	61	100.0	100.0
1104	1398/04/25	3,567	-4.98	152.6 M	427.1 K	0.17	0.12	2.2 M	5.9 M	10.5 M	7.6 M	7.9 M	14.6 M	-3.4	-1.34	-1.4	0.0	0.0	-10.2 M	68	20	100.0	100.0
1105	1398/04/24	3,683	-4.98	620.1 M	1.7 M	0.71	0.49	5.7 M	7.8 M	11.0 M	12.9 M	9.0 M	15.2 M	-2.25	-1.16	-1.38	0.0	0.0	38.4 M	108	48	100.0	100.0
1106	1398/04/23	3,920	-0.99	749.4 M	1.9 M	0.53	0.55	5.4 M	8.2 M	11.3 M	9.9 M	8.7 M	15.2 M	-1.82	-1.06	-1.35	0.0	0.0	38.4 M	138	76	100.0	100.0
1107	1398/04/22	3,900	-2.3	592.8 M	1.5 M	0.4	0.43	5.9 M	10.0 M	11.9 M	4.7 M	10.1 M	16.3 M	1.26	-1.01	-1.37	0.0	8.3 M	38.4 M	101	127	100.0	100.0
1108	1398/04/19	3,963	0.0	1.2 B	3.0 M	0.8	0.9	8.0 M	9.7 M	12.2 M	8.0 M	11.7 M	17.1 M	1.0	-1.21	-1.4	0.0	8.3 M	38.4 M	152	152	100.0	100.0
1109	1398/04/18	3,978	4.99	1.8 B	4.7 M	1.22	1.47	12.8 M	8.6 M	12.6 M	12.2 M	13.0 M	18.0 M	1.06	-1.52	-1.43	0.0	1.5 M	39.3 M	144	152	100.0	100.0
1110	1398/04/17	3,789	4.99	184.5 M	486.9 K	0.1	0.14	7.7 M	8.1 M	12.5 M	8.8 M	15.0 M	18.4 M	-1.14	-1.85	-1.47	0.0	-38.1 M	39.3 M	24	21	100.0	100.0
1111	1398/04/16	3,799	4.97	3.1 B	8.7 M	2.22	2.52	11.3 M	8.9 M	13.2 M	13.3 M	14.5 M	17.5 M	-1.17	-1.63	-1.32	41.3 M	-38.1 M	44.6 M	278	234	100.0	98.7
1112	1398/04/15	3,600	-4.99	654.0 M	1.8 M	0.41	0.51	5.0 M	9.2 M	12.8 M	16.0 M	15.7 M	17.7 M	-3.2	-1.7	-1.38	0.0	-46.3 M	45.9 M	131	41	100.0	100.0
1113	1398/04/12	3,772	-4.99	1.2 B	3.2 M	0.83	0.83	4.9 M	11.4 M	13.1 M	13.3 M	16.3 M	17.6 M	-2.73	-1.42	-1.34	-33.9 M	-46.3 M	45.9 M	244	92	97.2	100.0
1114	1398/04/11	3,825	-4.28	1.9 B	4.9 M	1.59	1.31	9.9 M	14.5 M	14.0 M	22.2 M	17.3 M	17.8 M	-2.25	-1.19	-1.27	-197.7 M	-39.6 M	46.8 M	176	87	89.8	100.0
1115	1398/04/10	3,927	-2.26	2.0 B	5.0 M	2.35	1.44	13.0 M	16.3 M	14.6 M	12.3 M	16.4 M	17.4 M	1.06	-1.01	-1.19	0.0	-81.8 K	56.6 M	153	162	100.0	100.0
1116	1398/04/09	4,013	-5.0	1.9 B	4.7 M	3.94	1.45	18.0 M	16.6 M	14.7 M	17.3 M	19.7 M	17.9 M	1.04	-1.18	-1.22	0.0	-2.8 M	56.6 M	105	109	100.0	100.0
1117	1398/04/05	4,152	1.49	1.8 B	4.3 M	1.92	1.42	23.5 M	13.7 M	14.5 M	19.1 M	21.6 M	17.7 M	1.23	-1.57	-1.22	0.0	-2.8 M	56.6 M	78	96	100.0	100.0
1118	1398/04/01	4,091	-4.99	265.6 M	649.1 K	0.26	0.21	14.0 M	16.8 M	14.1 M	66.4 M	35.5 M	17.4 M	-4.76	-2.12	-1.24	-409.1 K	-2.8 M	56.6 M	19	4	99.8	100.0
1119	1398/03/29	4,306	-4.99	279.3 M	648.5 K	0.15	0.21	9.6 M	15.7 M	14.1 M	27.9 M	25.0 M	16.9 M	-2.9	-1.59	-1.2	0.0	-2.7 M	56.7 M	29	10	100.0	100.0
1120	1398/03/28	4,532	-4.99	115.7 M	255.3 K	0.06	0.07	3.2 M	14.7 M	14.1 M	28.9 M	23.1 M	16.6 M	-9.07	-1.57	-1.18	-13.6 M	191.6 M	56.7 M	32	4	88.3	100.0
1121	1398/03/27	4,659	-5.0	32.8 M	70.3 K	0.01	0.02	1.3 M	15.4 M	15.4 M	10.9 M	22.2 M	17.7 M	-8.33	-1.44	-1.15	0.0	194.3 M	51.7 M	25	3	100.0	100.0
1122	1398/03/26	4,666	-0.26	4.8 B	9.7 M	2.76	2.53	21.7 M	16.0 M	15.4 M	35.9 M	24.6 M	17.6 M	-1.65	-1.54	-1.14	0.0	194.3 M	51.7 M	220	133	100.0	100.0
1123	1398/03/21	4,820	4.67	843.7 M	1.8 M	0.55	0.47	10.8 M	13.9 M	14.6 M	9.2 M	19.6 M	15.8 M	1.18	-1.41	-1.08	0.0	194.3 M	51.7 M	78	92	100.0	100.0
1124	1398/03/20	4,461	1.25	4.3 B	9.4 M	6.14	2.65	13.1 M	14.7 M	14.7 M	20.7 M	22.9 M	15.5 M	-1.58	-1.56	-1.06	971.5 M	198.1 M	51.7 M	331	163	100.0	77.6
1125	1398/03/19	4,406	4.98	178.9 M	406.0 K	0.13	0.11	29.8 M	16.5 M	15.1 M	7.8 M	21.5 M	14.5 M	3.83	-1.3	1.04	0.0	3.8 M	5.2 M	6	23	100.0	100.0
1126	1398/03/18	4,197	4.98	2.3 B	5.4 M	1.61	1.42	16.3 M	20.0 M	14.5 M	42.2 M	15.8 M	13.9 M	-2.59	1.26	1.04	0.0	25.2 M	5.2 M	140	54	100.0	100.0
1127	1398/03/13	3,998	4.99	230.6 M	576.8 K	0.14	0.15	23.1 M	13.2 M	13.8 M	11.5 M	12.0 M	12.6 M	2.0	1.1	1.1	0.0	38.4 M	5.2 M	10	20	100.0	100.0
1128	1398/03/12	3,808	4.99	218.6 M	574.2 K	0.1	0.14	36.4 M	12.5 M	13.7 M	15.4 M	12.6 M	12.4 M	2.37	-1.01	1.11	19.0 M	38.4 M	5.2 M	6	13	100.0	91.3
1129	1398/03/11	3,627	4.98	251.1 M	692.2 K	0.12	0.16	8.7 M	12.5 M	13.6 M	7.0 M	13.7 M	12.5 M	1.24	-1.1	1.08	0.0	31.3 M	5.4 M	29	36	100.0	100.0
1130	1398/03/08	3,561	4.98	2.8 B	8.0 M	1.82	1.93	27.1 M	13.1 M	13.5 M	11.5 M	13.8 M	12.3 M	2.37	-1.06	1.1	106.8 M	31.3 M	2.3 M	102	232	100.0	96.1
1131	1398/03/07	3,300	-2.51	2.4 B	7.0 M	2.29	1.72	8.0 M	10.9 M	12.4 M	13.5 M	14.8 M	11.9 M	-1.68	-1.36	1.03	65.9 M	9.9 M	-3.0 M	295	171	100.0	97.2
1132	1398/03/05	3,396	4.98	1.4 B	4.0 M	1.68	1.0	11.0 M	13.1 M	13.0 M	15.9 M	14.8 M	11.2 M	-1.45	-1.13	1.16	0.0	-3.3 M	-6.3 M	123	85	100.0	100.0
1133	1398/03/04	3,262	4.99	3.1 B	9.5 M	17.88	2.64	12.9 M	14.2 M	12.9 M	17.2 M	13.7 M	11.0 M	-1.34	1.04	1.17	-16.3 M	-3.3 M	-6.3 M	238	179	99.5	100.0
1134	1398/03/01	3,111	10.24	442.6 M	1.4 M	4.83	0.4	55.3 M	24.8 M	12.4 M	9.6 M	6.2 M	10.1 M	5.75	4.0	1.23	0.0	0.0	-5.5 M	8	46	100.0	100.0
1135	1398/02/30	2,874	4.97	35.9 M	125.1 K	0.04	0.03	18.0 M	14.1 M	11.9 M	7.2 M	3.9 M	9.8 M	2.5	3.63	1.21	0.0	0.0	-5.5 M	2	5	100.0	100.0
1136	1398/02/29	2,738	4.98	63.9 M	233.3 K	0.05	0.06	8.0 M	28.4 M	11.8 M	2.9 M	18.5 M	9.8 M	2.75	1.54	1.2	0.0	-22.6 M	-5.5 M	8	22	100.0	100.0
1137	1398/02/28	2,608	4.99	152.3 M	584.1 K	0.11	0.15	19.0 M	21.5 M	11.5 M	6.6 M	19.0 M	9.9 M	2.88	1.13	1.16	0.0	-22.6 M	-5.5 M	8	23	100.0	100.0
1138	1398/02/25	2,484	4.99	72.7 M	292.6 K	0.05	0.07	14.5 M	20.2 M	11.0 M	2.6 M	18.7 M	9.9 M	5.6	1.08	1.11	0.0	-22.6 M	-5.5 M	5	28	100.0	100.0
1139	1398/02/24	2,366	4.97	56.8 M	240.1 K	0.04	0.06	14.2 M	19.1 M	10.9 M	2.8 M	16.6 M	10.2 M	5.0	1.15	1.07	0.0	-22.6 M	-5.5 M	4	20	100.0	100.0
1140	1398/02/23	2,259	4.97	3.3 B	14.5 M	3.16	4.05	32.2 M	18.5 M	10.5 M	32.0 M	15.7 M	10.1 M	1.0	1.18	1.04	-112.9 M	-14.3 M	-5.5 M	98	102	96.5	100.0
1141	1398/02/22	2,150	-3.76	1.3 B	6.2 M	1.38	1.85	12.5 M	12.2 M	8.9 M	15.9 M	9.9 M	8.6 M	-1.27	1.23	1.04	0.0	8.3 M	170.3 K	107	84	100.0	100.0
1142	1398/02/21	2,244	4.96	1.3 B	5.7 M	1.69	1.77	16.4 M	11.1 M	8.6 M	14.7 M	8.7 M	8.2 M	1.12	1.27	1.05	0.0	8.3 M	170.3 K	78	87	100.0	100.0
1143	1398/02/18	2,191	4.98	557.2 M	2.6 M	0.58	0.81	11.9 M	9.9 M	8.3 M	5.6 M	7.3 M	7.8 M	2.11	1.36	1.07	4.6 K	8.3 M	170.3 K	47	99	100.0	100.0
1144	1398/02/17	2,080	-4.98	649.4 M	3.1 M	0.61	0.99	13.8 M	10.7 M	8.1 M	7.8 M	9.3 M	7.9 M	1.77	1.14	1.03	41.6 M	12.8 M	170.0 K	47	78	100.0	93.6
1145	1398/02/16	2,116	-3.02	1.2 B	5.3 M	1.18	1.72	9.0 M	10.5 M	7.7 M	7.7 M	9.2 M	7.9 M	1.17	1.15	-1.02	0.0	-7.6 M	-1.9 M	128	150	100.0	100.0
1146	1398/02/15	2,234	4.98	1.2 B	5.7 M	1.3	1.95	8.9 M	10.1 M	7.7 M	8.9 M	8.7 M	8.0 M	1.01	1.17	-1.04	0.0	-7.6 M	-1.9 M	139	140	100.0	100.0
1147	1398/02/14	2,128	4.98	54.6 M	256.8 K	0.05	0.08	6.8 M	10.4 M	7.6 M	1.8 M	7.9 M	7.7 M	3.75	1.32	-1.0	0.0	-7.6 M	-1.9 M	8	30	100.0	100.0
1148	1398/02/11	2,028	4.97	1.7 B	8.2 M	2.33	3.04	13.4 M	9.9 M	7.6 M	15.6 M	8.5 M	8.0 M	-1.17	1.16	-1.05	22.3 M	-7.6 M	-1.9 M	121	102	97.6	96.2
1149	1398/02/10	1,903	2.2	1.2 B	6.0 M	2.39	2.41	11.3 M	7.9 M	7.0 M	7.9 M	6.6 M	7.2 M	1.44	1.19	-1.03	-60.5 M	-12.1 M	-3.0 M	97	147	94.8	100.0
1150	1398/02/09	1,857	0.98	408.7 M	2.2 M	0.75	0.89	5.8 M	6.6 M	6.5 M	4.3 M	5.7 M	7.2 M	1.34	1.16	-1.1	0.0	0.0	0.0	71	95	100.0	100.0
1151	1398/02/08	1,869	3.83	980.6 M	5.3 M	2.42	2.3	9.5 M	7.5 M	6.6 M	6.2 M	6.9 M	7.4 M	1.53	1.08	-1.11	0.0	0.0	0.0	103	158	100.0	100.0
1152	1398/02/07	1,782	-1.82	519.6 M	2.9 M	1.36	1.31	6.9 M	6.3 M	6.6 M	11.8 M	7.4 M	7.5 M	-1.7	-1.18	-1.13	0.0	0.0	0.0	75	44	100.0	100.0
1153	1398/02/04	1,812	-1.36	202.6 M	1.1 M	0.42	0.49	3.3 M	5.7 M	6.5 M	4.0 M	7.2 M	7.2 M	-1.22	-1.26	-1.1	0.0	0.0	0.0	62	51	100.0	100.0
1154	1398/02/03	1,802	-0.99	189.1 M	1.0 M	0.36	0.44	5.3 M	6.9 M	6.8 M	3.4 M	9.2 M	7.3 M	1.53	-1.32	-1.07	0.0	0.0	0.0	36	55	100.0	100.0
1155	1398/02/02	1,800	0.45	769.0 M	4.2 M	1.8	1.87	9.5 M	6.4 M	7.0 M	9.9 M	9.4 M	7.4 M	-1.04	-1.48	-1.05	0.0	0.0	0.0	81	78	100.0	100.0
1156	1398/01/31	1,793	4.98	316.0 M	1.8 M	0.77	0.76	4.9 M	5.5 M	6.8 M	7.5 M	8.6 M	7.1 M	-1.55	-1.57	-1.05	0.0	0.0	495.6 K	65	42	100.0	100.0
1157	1398/01/28	1,715	-2.39	425.7 M	2.5 M	0.99	0.99	4.7 M	5.6 M	6.8 M	10.6 M	8.5 M	6.7 M	-2.25	-1.53	1.01	0.0	0.0	495.6 K	90	40	100.0	100.0
1158	1398/01/27	1,750	-4.99	682.4 M	3.9 M	1.79	1.49	9.5 M	6.8 M	7.6 M	15.2 M	7.6 M	6.6 M	-1.6	-1.13	1.14	0.0	0.0	-4.0 K	72	45	100.0	100.0
1159	1398/01/26	1,803	-1.37	365.3 M	2.0 M	0.91	0.71	3.9 M	6.2 M	7.3 M	5.5 M	6.7 M	6.4 M	-1.41	-1.07	1.14	0.0	0.0	-9.4 M	93	66	100.0	100.0
1160	1398/01/25	1,800	-2.12	293.1 M	1.6 M	0.62	0.45	4.8 M	6.4 M	7.6 M	6.0 M	7.0 M	6.3 M	-1.24	-1.09	1.19	0.0	0.0	-9.4 M	61	49	100.0	100.0
1161	1398/01/24	1,820	-3.75	282.6 M	1.5 M	0.55	0.42	5.3 M	7.2 M	8.3 M	6.9 M	7.6 M	7.0 M	-1.29	-1.06	1.18	0.0	0.0	8.9 M	53	41	100.0	100.0
1162	1398/01/21	1,896	4.81	676.3 M	3.6 M	1.35	0.94	11.1 M	8.0 M	8.5 M	6.8 M	7.0 M	6.9 M	1.64	1.14	1.24	0.0	0.0	10.2 M	61	100	100.0	100.0
1163	1398/01/20	1,801	-3.07	393.3 M	2.2 M	0.91	0.5	7.0 M	7.1 M	8.7 M	8.5 M	8.1 M	6.7 M	-1.22	-1.14	1.31	0.0	0.0	8.9 M	56	46	100.0	100.0
1164	1398/01/19	1,853	-3.69	367.1 M	2.0 M	0.82	0.46	4.3 M	6.9 M	8.8 M	6.9 M	7.1 M	6.8 M	-1.6	-1.03	1.3	0.0	0.0	8.9 M	85	53	100.0	100.0
1165	1398/01/18	1,915	0.95	698.0 M	3.6 M	1.79	0.86	8.5 M	6.7 M	9.1 M	8.9 M	7.3 M	6.6 M	-1.05	-1.08	1.38	0.0	0.0	8.9 M	82	78	100.0	100.0
1166	1398/01/17	1,882	3.63	489.2 M	2.6 M	1.31	0.61	10.9 M	6.6 M	9.2 M	5.0 M	6.8 M	6.4 M	2.18	-1.02	1.45	0.0	0.0	8.9 M	45	98	100.0	100.0
1167	1398/01/11	1,839	-1.66	527.5 M	2.9 M	1.91	0.7	6.5 M	6.9 M	9.2 M	16.5 M	7.3 M	6.4 M	-2.53	-1.05	1.44	0.0	0.0	8.9 M	81	32	100.0	100.0
1168	1398/01/10	1,900	2.32	168.6 M	901.8 K	0.47	0.22	5.1 M	6.6 M	9.2 M	3.1 M	5.7 M	6.2 M	1.67	1.16	1.49	0.0	0.0	8.9 M	33	55	100.0	100.0
1169	1398/01/07	1,858	-3.68	373.3 M	2.0 M	1.03	0.49	3.9 M	7.4 M	9.2 M	7.9 M	6.4 M	6.2 M	-2.02	1.16	1.49	0.0	0.0	8.9 M	95	47	100.0	100.0
1170	1398/01/06	1,930	4.95	334.6 M	1.7 M	0.84	0.42	10.1 M	10.2 M	9.3 M	7.0 M	6.0 M	6.1 M	1.45	1.72	1.53	0.0	0.0	8.9 M	33	48	100.0	100.0
1171	1398/01/05	1,859	4.97	417.4 M	2.3 M	1.03	0.55	19.9 M	8.6 M	9.2 M	6.1 M	5.6 M	5.8 M	3.24	1.53	1.57	0.0	2.0 M	8.9 M	21	68	100.0	100.0
1172	1397/12/28	1,775	-0.73	122.7 M	693.1 K	0.2	0.16	3.7 M	6.9 M	9.0 M	3.8 M	5.0 M	5.8 M	-1.03	1.37	1.57	0.0	2.0 M	9.0 M	33	32	100.0	100.0
1173	1397/12/27	1,769	0.74	523.0 M	2.9 M	0.75	0.72	9.3 M	9.9 M	9.0 M	6.5 M	5.7 M	5.7 M	1.45	1.73	1.59	0.0	-16.1 K	9.0 M	56	81	100.0	100.0
1174	1397/12/26	1,758	2.15	371.3 M	2.1 M	0.45	0.52	12.4 M	8.5 M	8.9 M	5.5 M	5.8 M	5.6 M	2.27	1.46	1.59	0.0	-37.7 M	9.0 M	30	68	100.0	100.0
1175	1397/12/25	1,695	-3.64	403.7 M	2.3 M	0.31	0.59	5.5 M	8.0 M	8.5 M	5.3 M	5.8 M	5.5 M	1.05	1.37	1.54	9.9 M	-37.7 M	9.0 M	73	75	100.0	97.5
1176	1397/12/22	1,738	0.23	513.1 M	2.9 M	0.38	0.73	5.7 M	9.4 M	8.5 M	4.0 M	7.4 M	5.5 M	1.41	1.28	1.56	0.0	33.4 M	8.5 M	90	127	100.0	100.0
1177	1397/12/21	1,741	4.94	1.2 B	6.8 M	0.89	1.86	21.7 M	10.3 M	8.5 M	6.8 M	7.6 M	5.4 M	3.18	1.35	1.57	-10.0 M	38.7 M	8.5 M	54	173	99.2	100.0
1178	1397/12/20	1,660	-4.76	876.0 M	5.3 M	0.58	1.54	5.5 M	9.8 M	8.1 M	6.5 M	7.1 M	5.2 M	-1.19	1.38	1.55	-188.6 M	35.6 M	9.0 M	125	134	78.5	100.0
1179	1397/12/19	1,670	-4.19	1.0 B	5.9 M	0.73	1.88	7.5 M	10.3 M	8.3 M	5.8 M	7.3 M	5.0 M	1.31	1.41	1.67	0.0	73.4 M	18.4 M	137	179	100.0	100.0
1180	1397/12/18	1,707	-2.01	3.0 B	17.0 M	3.27	7.23	11.0 M	11.0 M	8.3 M	11.3 M	7.3 M	4.8 M	-1.02	1.52	1.71	365.8 M	73.4 M	18.4 M	269	231	100.0	87.7
1181	1397/12/15	1,755	4.96	495.7 M	2.8 M	0.55	1.27	14.6 M	11.2 M	7.0 M	4.9 M	5.5 M	3.9 M	2.98	2.05	1.8	26.3 M	198.0 K	119.5 K	34	96	100.0	94.7
1182	1397/12/14	1,689	4.97	1.2 B	7.1 M	1.77	3.64	14.3 M	10.7 M	6.5 M	5.2 M	5.5 M	3.8 M	2.77	1.94	1.71	-25.3 M	-5.1 M	-1.2 M	81	229	97.9	100.0
1183	1397/12/13	1,550	-0.32	2.0 B	12.3 M	7.25	8.93	8.9 M	9.3 M	5.5 M	7.5 M	5.6 M	3.6 M	1.17	1.66	1.55	0.0	0.0	70.0 K	223	262	100.0	100.0
1184	1397/12/12	1,555	5.0	175.8 M	1.1 M	0.65	0.83	19.5 M	8.6 M	4.5 M	2.7 M	3.6 M	2.8 M	7.33	2.4	1.6	0.0	0.0	70.0 K	9	66	100.0	100.0
1185	1397/12/11	1,488	4.94	403.0 M	2.7 M	1.59	2.13	14.4 M	6.4 M	4.1 M	3.5 M	3.6 M	2.8 M	4.14	1.76	1.48	0.0	0.0	70.0 K	28	116	100.0	100.0
1186	1397/12/08	1,450	3.5	402.7 M	2.8 M	1.99	2.18	9.4 M	5.6 M	3.7 M	5.2 M	3.3 M	2.8 M	1.81	1.67	1.31	0.0	0.0	70.0 K	43	78	100.0	100.0
1187	1397/12/07	1,410	-0.49	141.2 M	1.0 M	0.57	0.79	4.7 M	5.0 M	3.6 M	4.4 M	2.9 M	2.7 M	1.07	1.73	1.33	0.0	223.0 K	600.0	30	32	100.0	100.0
1188	1397/12/06	1,410	-1.88	109.1 M	769.8 K	0.45	0.6	3.2 M	5.3 M	3.5 M	2.0 M	2.8 M	2.7 M	1.59	1.87	1.3	0.0	223.0 K	600.0	34	54	100.0	100.0
1189	1397/12/05	1,440	-0.48	188.5 M	1.3 M	0.77	1.05	3.2 M	5.2 M	3.3 M	3.1 M	2.9 M	2.7 M	1.03	1.8	1.22	0.0	223.0 K	600.0	59	61	100.0	100.0
1190	1397/12/04	1,440	3.15	380.8 M	2.6 M	1.87	2.3	7.2 M	4.9 M	3.2 M	2.7 M	2.9 M	2.6 M	2.66	1.69	1.23	0.0	223.0 K	600.0	53	141	100.0	100.0
1191	1397/12/01	1,399	0.72	195.6 M	1.4 M	0.84	1.27	6.7 M	4.3 M	3.0 M	2.9 M	3.0 M	2.5 M	2.32	1.44	1.18	1.1 M	223.0 K	600.0	29	67	100.0	99.4
1192	1397/11/30	1,390	4.75	388.6 M	2.8 M	2.26	2.3	6.3 M	4.2 M	2.8 M	3.2 M	3.1 M	2.5 M	1.94	1.36	1.12	0.0	0.0	-55.1 K	62	120	100.0	100.0
1193	1397/11/29	1,340	1.36	55.5 M	418.5 K	0.34	0.3	1.8 M	3.9 M	2.7 M	1.8 M	2.6 M	2.7 M	1.0	1.5	1.02	0.0	57.0 K	-55.1 K	31	31	100.0	100.0
1194	1397/11/28	1,318	-3.23	169.2 M	1.3 M	1.16	0.92	2.6 M	4.5 M	3.1 M	3.6 M	2.4 M	2.8 M	-1.4	1.84	1.1	0.0	57.0 K	-55.1 K	66	47	100.0	100.0
1195	1397/11/27	1,375	0.0	153.2 M	1.1 M	1.02	0.8	4.1 M	4.8 M	3.1 M	2.6 M	2.1 M	2.8 M	1.59	2.3	1.12	0.0	57.0 K	-55.1 K	37	59	100.0	100.0
1196	1397/11/24	1,375	-3.51	374.2 M	2.7 M	4.08	2.03	4.9 M	3.7 M	3.1 M	3.3 M	1.9 M	2.8 M	1.49	1.9	1.1	0.0	57.0 K	-55.1 K	77	115	100.0	100.0
1197	1397/11/23	1,425	4.93	91.4 M	641.7 K	0.86	0.44	18.3 M	2.5 M	2.9 M	1.3 M	1.4 M	2.8 M	14.45	1.73	1.04	285.0 K	57.0 K	-55.1 K	5	72	100.0	99.7
1198	1397/11/21	1,359	4.94	62.3 M	458.7 K	0.54	0.3	10.4 M	2.0 M	2.9 M	1.1 M	1.8 M	3.0 M	9.67	1.11	-1.04	0.0	0.0	-69.4 K	6	58	100.0	100.0
1199	1397/11/17	1,305	3.74	74.6 M	576.3 K	0.63	0.38	2.4 M	1.9 M	2.8 M	1.4 M	2.1 M	3.1 M	1.74	-1.13	-1.11	0.0	0.0	-69.4 K	31	54	100.0	100.0
1200	1397/11/16	1,280	2.48	141.9 M	1.1 M	1.27	0.74	1.7 M	1.8 M	2.7 M	1.6 M	2.4 M	3.2 M	1.02	-1.33	-1.15	0.0	0.0	-69.4 K	84	86	100.0	100.0
1201	1397/11/15	1,228	-3.0	66.5 M	532.2 K	0.37	0.34	1.3 M	1.8 M	2.7 M	2.0 M	3.1 M	3.3 M	-1.47	-1.68	-1.21	0.0	0.0	-69.4 K	50	34	100.0	100.0
1202	1397/11/14	1,237	-4.99	133.6 M	1.1 M	0.78	0.69	1.8 M	2.9 M	2.7 M	3.3 M	3.5 M	3.3 M	-1.8	-1.19	-1.23	0.0	-277.6 K	-62.6 K	74	41	100.0	100.0
1203	1397/11/13	1,285	-3.6	125.4 M	963.2 K	0.72	0.64	2.4 M	2.9 M	2.7 M	2.9 M	3.3 M	3.3 M	-1.21	-1.14	-1.22	0.0	-277.6 K	-62.6 K	52	43	100.0	100.0
1204	1397/11/10	1,316	-1.72	119.9 M	899.6 K	0.71	0.59	1.9 M	2.6 M	2.7 M	3.2 M	3.3 M	3.3 M	-1.63	-1.29	-1.22	0.0	-277.6 K	-62.6 K	62	38	100.0	100.0
1205	1397/11/09	1,327	-4.19	131.3 M	980.6 K	0.83	0.66	1.8 M	2.6 M	2.8 M	4.4 M	3.0 M	3.3 M	-2.5	-1.15	-1.2	0.0	-277.6 K	-16.7 K	75	30	100.0	100.0
1206	1397/11/08	1,389	4.99	461.6 M	3.3 M	5.2	2.42	6.9 M	2.7 M	2.8 M	3.7 M	2.4 M	3.3 M	1.86	1.1	-1.18	-1.4 M	-277.6 K	97.0 K	67	125	99.7	100.0
1207	1397/11/07	1,300	-1.81	83.0 M	627.4 K	0.41	0.45	1.4 M	1.6 M	2.6 M	2.0 M	1.9 M	3.2 M	-1.46	-1.22	-1.25	0.0	0.0	226.1 K	60	41	100.0	100.0
1208	1397/11/06	1,359	-1.09	111.6 M	843.0 K	0.4	0.6	1.3 M	2.5 M	2.6 M	2.8 M	3.0 M	3.3 M	-2.2	-1.19	-1.26	0.0	0.0	257.9 K	88	40	100.0	100.0
1209	1397/11/03	1,368	-1.16	72.8 M	530.0 K	0.23	0.37	1.7 M	3.7 M	2.7 M	1.3 M	3.1 M	3.3 M	1.25	1.18	-1.25	0.0	0.0	208.5 K	44	55	100.0	100.0
1210	1397/11/02	1,386	0.51	83.0 M	599.7 K	0.25	0.42	1.8 M	3.8 M	2.7 M	1.1 M	3.3 M	3.4 M	1.64	1.16	-1.27	0.0	0.0	163.5 K	45	74	100.0	100.0
1211	1397/11/01	1,378	-4.97	83.2 M	603.0 K	0.23	0.42	2.2 M	4.0 M	2.7 M	5.2 M	3.7 M	3.5 M	-2.37	1.1	-1.3	0.0	0.0	138.4 K	38	16	100.0	100.0
1212	1397/10/30	1,475	3.73	728.1 M	5.0 M	2.29	3.9	3.3 M	3.8 M	2.7 M	4.0 M	3.6 M	3.4 M	-1.22	1.06	-1.29	0.0	0.0	88.8 K	219	180	100.0	100.0
1213	1397/10/29	1,423	4.94	522.6 M	3.7 M	2.06	3.24	9.0 M	3.8 M	2.6 M	3.5 M	3.6 M	3.3 M	2.6	1.07	-1.27	0.0	0.0	88.8 K	58	151	100.0	100.0
1214	1397/10/26	1,370	1.71	213.4 M	1.6 M	0.96	1.42	3.3 M	2.8 M	2.4 M	2.9 M	3.6 M	3.3 M	1.14	-1.33	-1.41	0.0	0.0	88.8 K	65	74	100.0	100.0
1215	1397/10/25	1,355	1.04	178.8 M	1.3 M	0.84	1.24	3.7 M	2.5 M	2.3 M	3.5 M	3.7 M	3.4 M	1.06	-1.5	-1.48	0.0	0.0	88.8 K	48	51	100.0	100.0
1216	1397/10/24	1,326	-4.74	198.4 M	1.5 M	0.99	1.43	2.1 M	2.2 M	2.2 M	3.5 M	3.9 M	3.3 M	-1.67	-1.76	-1.5	0.0	0.0	88.8 K	95	57	100.0	100.0
1217	1397/10/23	1,370	1.56	402.0 M	2.9 M	2.72	3.11	3.1 M	2.1 M	2.2 M	4.4 M	3.9 M	3.2 M	-1.41	-1.84	-1.46	0.0	27.3 K	88.8 K	130	92	100.0	100.0
1218	1397/10/22	1,365	0.89	225.8 M	1.7 M	2.13	1.87	2.2 M	1.8 M	2.0 M	3.8 M	3.6 M	3.0 M	-1.75	-2.0	-1.47	0.0	27.3 K	88.8 K	105	60	100.0	100.0
1219	1397/10/19	1,335	-1.04	109.4 M	808.7 K	0.91	0.92	1.6 M	1.7 M	2.0 M	2.9 M	3.2 M	3.0 M	-1.84	-1.91	-1.51	0.0	27.3 K	171.4 K	70	38	100.0	100.0
1220	1397/10/18	1,340	-2.12	145.8 M	1.1 M	1.41	1.29	1.6 M	2.0 M	2.0 M	4.6 M	3.4 M	2.9 M	-2.81	-1.69	-1.46	0.0	210.6 K	264.9 K	90	32	100.0	100.0
1221	1397/10/17	1,360	-1.81	144.3 M	1.1 M	1.39	1.24	1.5 M	2.1 M	2.0 M	3.3 M	3.1 M	2.8 M	-2.13	-1.49	-1.39	136.5 K	665.7 K	264.9 K	94	44	100.0	99.9
1222	1397/10/16	1,385	-1.77	94.6 M	683.2 K	0.81	0.66	2.1 M	2.3 M	2.1 M	3.4 M	2.9 M	2.8 M	-1.64	-1.27	-1.35	0.0	877.1 K	258.0 K	46	28	100.0	100.0
1223	1397/10/15	1,395	-1.06	42.4 M	300.4 K	0.31	0.27	1.8 M	2.3 M	2.4 M	1.6 M	3.0 M	3.3 M	1.17	-1.34	-1.38	0.0	1.0 M	258.0 K	23	27	100.0	100.0
1224	1397/10/12	1,390	-0.43	187.0 M	1.3 M	1.5	1.21	3.5 M	2.2 M	2.4 M	3.7 M	3.3 M	3.4 M	-1.05	-1.5	-1.4	916.6 K	806.8 K	258.0 K	53	50	100.0	99.5
1225	1397/10/11	1,388	-2.32	65.5 M	469.3 K	0.53	0.42	1.5 M	2.0 M	2.4 M	2.6 M	3.0 M	3.3 M	-1.77	-1.52	-1.36	2.3 M	443.3 K	160.0 K	44	24	100.0	96.5
1226	1397/10/10	1,404	-0.07	145.5 M	1.0 M	1.16	0.92	2.2 M	2.1 M	2.4 M	2.7 M	2.9 M	3.3 M	-1.25	-1.4	-1.34	1.2 M	-112.0 K	46.2 K	67	53	100.0	99.2
1227	1397/10/09	1,401	-0.43	157.5 M	1.1 M	1.06	1.04	2.0 M	2.1 M	2.5 M	3.7 M	3.0 M	3.3 M	-1.85	-1.44	-1.35	635.4 K	-549.4 K	-13.5 K	78	42	100.0	99.6
1228	1397/10/08	1,391	-3.2	124.1 M	882.2 K	0.88	0.81	2.0 M	2.5 M	2.5 M	3.8 M	3.0 M	3.2 M	-1.92	-1.18	-1.29	-987.0 K	-676.5 K	-45.3 K	63	33	99.2	100.0
1229	1397/10/05	1,450	4.02	133.5 M	928.8 K	0.9	0.85	2.0 M	2.7 M	2.6 M	2.3 M	2.9 M	3.2 M	-1.18	-1.1	-1.26	-901.0 K	-479.1 K	4.1 K	67	57	99.3	100.0
1230	1397/10/04	1,387	-2.39	64.6 M	463.6 K	0.44	0.41	2.7 M	2.6 M	2.7 M	2.2 M	3.2 M	3.3 M	1.2	-1.24	-1.22	-501.4 K	-298.9 K	49.1 K	24	29	99.2	100.0
1231	1397/10/03	1,420	0.71	146.1 M	1.0 M	1.03	0.94	2.2 M	2.4 M	2.7 M	3.0 M	3.2 M	3.3 M	-1.41	-1.3	-1.24	-993.0 K	-198.6 K	74.2 K	67	48	99.3	100.0
1232	1397/10/02	1,429	5.0	279.6 M	2.0 M	2.65	1.89	3.9 M	2.4 M	2.7 M	3.5 M	2.8 M	3.3 M	1.14	-1.21	-1.22	0.0	0.0	123.9 K	71	81	100.0	100.0
1233	1397/10/01	1,360	-0.07	83.5 M	613.4 K	0.74	0.57	2.5 M	1.7 M	2.6 M	3.3 M	2.5 M	3.2 M	-1.36	-1.41	-1.2	0.0	0.0	834.8 K	34	25	100.0	100.0
1234	1397/09/28	1,380	-1.85	147.7 M	1.1 M	1.52	0.98	1.8 M	1.6 M	2.7 M	3.4 M	2.6 M	3.1 M	-1.93	-1.65	-1.18	0.0	330.4 K	834.8 K	83	43	100.0	100.0
1235	1397/09/27	1,420	-2.34	77.8 M	553.2 K	0.85	0.5	1.7 M	1.5 M	2.7 M	2.3 M	2.2 M	3.1 M	-1.35	-1.43	-1.16	0.0	704.5 K	834.8 K	46	34	100.0	100.0
1236	1397/09/26	1,450	3.13	111.1 M	763.9 K	1.03	0.68	1.8 M	1.5 M	2.7 M	1.8 M	2.0 M	3.2 M	1.0	-1.38	-1.17	0.0	704.5 K	834.8 K	63	63	100.0	100.0
1237	1397/09/25	1,410	-1.81	102.4 M	728.5 K	0.49	0.63	1.4 M	1.7 M	2.7 M	2.1 M	2.6 M	3.2 M	-1.54	-1.52	-1.18	0.0	704.5 K	834.8 K	74	48	100.0	100.0
1238	1397/09/24	1,415	-4.52	147.2 M	1.0 M	0.6	0.83	1.4 M	2.8 M	2.8 M	4.0 M	4.3 M	3.3 M	-2.86	-1.57	-1.15	1.7 M	704.5 K	834.8 K	104	36	100.0	98.9
1239	1397/09/21	1,460	-0.48	72.5 M	488.7 K	0.28	0.35	1.6 M	3.2 M	3.0 M	1.4 M	4.4 M	3.4 M	1.12	-1.38	-1.15	1.9 M	374.0 K	810.3 K	46	50	100.0	97.4
1240	1397/09/20	1,470	0.48	33.7 M	229.6 K	0.12	0.16	1.2 M	3.5 M	3.2 M	1.1 M	4.5 M	3.5 M	1.07	-1.29	-1.11	0.0	-209.0 K	716.8 K	28	30	100.0	100.0
1241	1397/09/19	1,445	-4.68	182.2 M	1.2 M	0.69	0.86	3.0 M	3.5 M	3.3 M	4.4 M	4.5 M	3.5 M	-1.49	-1.31	-1.07	0.0	-209.0 K	716.8 K	61	41	100.0	100.0
1242	1397/09/18	1,494	-4.96	671.2 M	4.4 M	4.28	3.34	4.1 M	3.4 M	3.3 M	6.8 M	4.4 M	3.4 M	-1.66	-1.29	-1.05	0.0	-209.0 K	716.8 K	163	98	100.0	100.0
1243	1397/09/17	1,575	5.0	346.4 M	2.2 M	2.78	1.75	3.1 M	2.9 M	3.3 M	4.6 M	2.9 M	3.1 M	-1.45	-1.01	1.05	0.0	-209.0 K	716.8 K	110	76	100.0	100.0
1244	1397/09/14	1,501	4.97	111.5 M	743.4 K	0.86	0.55	5.3 M	3.0 M	3.2 M	2.1 M	2.6 M	3.0 M	2.5	1.13	1.07	-1.0 M	-209.0 K	716.8 K	21	53	99.1	100.0
1245	1397/09/13	1,435	-1.98	85.2 M	595.9 K	0.6	0.43	1.8 M	3.1 M	3.3 M	2.1 M	2.8 M	3.1 M	-1.2	1.09	1.06	0.0	0.0	4.9 M	48	40	100.0	100.0
1246	1397/09/12	1,435	-4.01	162.2 M	1.1 M	1.32	0.81	2.6 M	3.3 M	3.3 M	3.5 M	3.2 M	3.1 M	-1.32	1.04	1.06	0.0	0.0	1.5 M	62	47	100.0	100.0
1247	1397/09/11	1,515	4.63	77.3 M	517.0 K	0.56	0.36	2.8 M	3.2 M	3.3 M	1.5 M	2.7 M	3.1 M	1.79	1.16	1.05	0.0	0.0	1.5 M	28	50	100.0	100.0
1248	1397/09/10	1,441	-4.95	145.5 M	1.0 M	1.02	0.67	3.9 M	3.4 M	3.3 M	4.7 M	2.8 M	3.2 M	-1.19	1.19	1.04	0.0	2.8 M	1.5 M	37	31	100.0	100.0
1249	1397/09/07	1,516	-1.11	167.7 M	1.1 M	1.03	0.7	4.9 M	3.1 M	3.2 M	2.8 M	2.6 M	3.1 M	1.76	1.21	1.04	0.0	2.8 M	2.3 M	34	60	100.0	100.0
1250	1397/09/06	1,527	0.73	183.8 M	1.2 M	1.23	0.74	3.1 M	2.8 M	3.3 M	4.4 M	2.8 M	3.1 M	-1.43	1.02	1.04	0.0	2.8 M	1.5 M	60	42	100.0	100.0
1251	1397/09/05	1,497	-1.9	54.3 M	357.9 K	0.32	0.22	1.4 M	2.5 M	3.3 M	1.1 M	2.5 M	3.1 M	1.2	-1.02	1.06	0.0	2.8 M	1.5 M	40	48	100.0	100.0
1252	1397/09/03	1,529	4.94	146.5 M	960.1 K	0.79	0.61	4.0 M	2.7 M	3.4 M	2.2 M	2.9 M	3.2 M	1.83	-1.07	1.06	14.2 M	2.8 M	1.5 M	37	61	100.0	90.3
1253	1397/08/30	1,473	4.99	187.2 M	1.3 M	0.88	0.75	2.9 M	2.6 M	3.3 M	2.7 M	3.0 M	3.2 M	1.08	-1.16	1.02	0.0	0.0	834.3 K	64	69	100.0	100.0
1254	1397/08/29	1,420	-2.94	218.9 M	1.6 M	0.86	0.85	2.7 M	2.7 M	3.2 M	3.6 M	3.8 M	3.4 M	-1.31	-1.44	-1.05	0.0	232.1 K	632.7 K	80	61	100.0	100.0
1255	1397/08/28	1,460	-2.93	104.7 M	716.0 K	0.37	0.38	1.5 M	3.2 M	3.2 M	2.6 M	3.7 M	3.5 M	-1.7	-1.18	-1.09	0.0	232.1 K	603.4 K	68	40	100.0	100.0
1256	1397/08/27	1,486	-4.99	157.3 M	1.0 M	0.52	0.54	2.8 M	3.6 M	3.2 M	3.2 M	3.5 M	3.5 M	-1.16	1.01	-1.09	0.0	232.1 K	595.2 K	57	49	100.0	100.0
1257	1397/08/26	1,569	-2.67	233.2 M	1.5 M	0.7	0.74	2.9 M	3.6 M	3.1 M	2.8 M	3.5 M	3.5 M	1.02	1.02	-1.11	0.0	232.1 K	595.2 K	80	82	100.0	100.0
1258	1397/08/23	1,582	-4.98	405.7 M	2.5 M	1.41	1.16	3.0 M	4.1 M	3.2 M	6.7 M	3.4 M	3.6 M	-2.28	1.19	-1.11	1.2 M	232.1 K	811.1 K	137	60	100.0	99.7
1259	1397/08/22	1,655	3.7	553.2 M	3.3 M	2.06	1.65	4.7 M	4.1 M	3.3 M	3.5 M	2.9 M	3.6 M	1.35	1.39	-1.11	0.0	0.0	786.3 K	117	158	100.0	100.0
1260	1397/08/21	1,604	4.97	214.0 M	1.3 M	0.84	0.68	4.4 M	4.0 M	3.2 M	2.3 M	2.9 M	3.6 M	1.92	1.39	-1.15	0.0	16.7 M	786.3 K	49	94	100.0	100.0
1261	1397/08/20	1,547	0.65	211.2 M	1.4 M	0.9	0.69	3.0 M	3.6 M	3.1 M	3.0 M	3.0 M	3.7 M	1.0	1.21	-1.19	0.0	2.9 M	786.3 K	71	71	100.0	100.0
1262	1397/08/19	1,560	4.84	310.7 M	2.0 M	1.33	1.06	7.1 M	3.6 M	3.1 M	2.7 M	3.1 M	3.7 M	2.59	1.14	-1.18	0.0	2.9 M	786.3 K	44	114	100.0	100.0
1263	1397/08/15	1,475	-2.83	132.3 M	889.3 K	0.5	0.47	1.9 M	3.0 M	3.0 M	2.8 M	3.2 M	3.8 M	-1.44	-1.07	-1.25	0.0	2.9 M	786.3 K	69	48	100.0	100.0
1264	1397/08/14	1,530	3.87	370.3 M	2.4 M	1.36	1.31	4.7 M	3.2 M	3.1 M	3.8 M	3.3 M	3.7 M	1.24	-1.01	-1.21	83.5 M	5.9 M	786.3 K	78	75	100.0	77.5
1265	1397/08/13	1,440	-3.23	183.5 M	1.2 M	0.63	0.61	2.1 M	3.1 M	3.0 M	2.6 M	3.1 M	3.7 M	-1.24	1.0	-1.23	-69.1 M	-13.6 M	-3.4 M	55	71	62.3	100.0
1266	1397/08/12	1,479	-4.95	166.8 M	1.1 M	0.64	0.54	2.7 M	3.5 M	3.3 M	4.5 M	3.3 M	3.9 M	-1.65	1.07	-1.17	0.0	227.5 K	-13.0 K	61	37	100.0	100.0
1267	1397/08/09	1,540	0.65	296.0 M	1.9 M	1.31	0.81	2.9 M	3.6 M	3.4 M	2.8 M	3.1 M	3.9 M	1.05	1.13	-1.14	0.0	227.5 K	-13.0 K	101	106	100.0	100.0
1268	1397/08/07	1,530	3.59	325.8 M	2.1 M	1.18	0.89	3.3 M	3.6 M	3.7 M	3.4 M	3.3 M	4.1 M	-1.04	1.08	-1.11	15.3 M	227.5 K	13.6 M	100	92	100.0	95.3
1269	1397/08/06	1,515	4.99	383.2 M	2.6 M	1.22	1.11	4.1 M	3.2 M	4.0 M	3.1 M	3.8 M	4.1 M	1.33	-1.2	-1.03	-14.2 M	-3.6 M	37.8 M	89	123	96.3	100.0
1270	1397/08/05	1,425	-5.0	303.2 M	2.1 M	1.06	0.83	4.7 M	2.9 M	4.1 M	3.4 M	4.2 M	4.2 M	1.35	-1.48	-1.04	-1.9 K	-924.0 K	38.5 M	65	88	100.0	100.0
1271	1397/08/02	1,428	-4.99	1.9 M	13.2 K	0.01	0.0	236.4 K	2.5 M	4.3 M	945.7 K	4.2 M	4.3 M	-4.0	-1.66	1.02	0.0	-956.4 K	46.6 M	8	2	100.0	100.0
1272	1397/08/01	1,498	-4.95	67.0 M	446.1 K	0.15	0.16	1.9 M	2.5 M	4.5 M	4.2 M	4.0 M	4.3 M	-2.25	-1.62	1.03	0.0	-956.4 K	44.3 M	36	16	100.0	100.0
1273	1397/07/30	1,540	-2.22	606.6 M	3.8 M	1.15	1.43	2.7 M	2.8 M	4.5 M	4.7 M	4.3 M	4.3 M	-1.77	-1.51	1.06	-4.0 M	-92.7 K	44.3 M	225	128	99.3	100.0
1274	1397/07/29	1,596	5.0	662.2 M	4.2 M	1.67	1.62	2.8 M	3.0 M	4.8 M	4.3 M	4.3 M	4.2 M	-1.56	-1.45	1.15	-587.7 K	846.4 K	44.5 M	240	154	99.9	100.0
1275	1397/07/28	1,525	4.96	216.9 M	1.4 M	0.61	0.52	2.2 M	3.0 M	5.1 M	3.2 M	4.3 M	4.1 M	-1.47	-1.42	1.24	-164.0 K	964.0 K	44.6 M	100	68	99.9	100.0
1276	1397/07/25	1,451	0.21	321.8 M	2.2 M	0.96	0.81	2.2 M	3.2 M	5.2 M	3.3 M	4.5 M	4.2 M	-1.52	-1.4	1.25	0.0	996.8 K	44.6 M	149	98	100.0	100.0
1277	1397/07/24	1,449	5.0	458.7 M	3.2 M	1.88	1.15	5.2 M	3.5 M	5.5 M	5.5 M	4.4 M	4.2 M	-1.06	-1.23	1.32	4.3 M	996.8 K	44.6 M	88	82	100.0	99.1
1278	1397/07/23	1,422	4.94	793.8 M	5.8 M	8.02	2.2	3.2 M	3.0 M	5.5 M	4.7 M	4.0 M	4.1 M	-1.5	-1.34	1.33	665.8 K	133.2 K	44.3 M	251	167	100.0	99.9
1279	1397/07/21	1,292	-4.93	3.1 M	24.0 K	0.02	0.01	775.2 K	3.2 M	5.8 M	3.1 M	2.8 M	4.0 M	-4.0	1.11	1.47	0.0	0.0	44.3 M	4	1	100.0	100.0
1280	1397/07/18	1,357	-4.97	66.9 M	492.2 K	0.27	0.16	3.5 M	3.4 M	5.8 M	4.5 M	3.0 M	3.9 M	-1.27	1.11	1.47	0.0	0.0	44.3 M	19	15	100.0	100.0
1281	1397/07/17	1,407	-5.0	294.4 M	2.1 M	1.15	0.65	3.1 M	4.8 M	5.6 M	2.8 M	3.6 M	3.9 M	1.11	1.33	1.46	0.0	-319.8 K	43.3 M	95	105	100.0	100.0
1282	1397/07/16	1,430	-4.98	14.3 M	100.0 K	0.03	0.03	650.0 K	6.0 M	5.7 M	3.6 M	4.2 M	3.9 M	-5.5	1.43	1.46	0.0	-319.8 K	43.6 M	22	4	100.0	100.0
1283	1397/07/15	1,503	-4.99	136.6 M	907.4 K	0.24	0.26	5.9 M	6.3 M	5.6 M	2.4 M	4.6 M	3.9 M	2.43	1.36	1.44	0.0	54.0 M	43.5 M	23	56	100.0	100.0
1284	1397/07/14	1,501	-4.94	256.1 M	1.6 M	0.44	0.46	3.7 M	7.2 M	5.4 M	3.4 M	4.7 M	4.0 M	1.07	1.55	1.34	0.0	154.2 M	43.5 M	70	75	100.0	100.0
1285	1397/07/11	1,599	-3.27	722.3 M	4.6 M	1.16	1.34	8.6 M	8.2 M	5.4 M	4.8 M	4.9 M	4.0 M	1.79	1.67	1.37	-1.6 M	154.2 M	43.5 M	84	151	99.8	100.0
1286	1397/07/10	1,648	-4.96	295.4 M	1.8 M	0.37	0.51	7.6 M	8.2 M	5.2 M	5.5 M	4.6 M	3.9 M	1.38	1.78	1.33	0.0	186.8 M	43.3 M	39	54	100.0	100.0
1287	1397/07/09	1,700	1.86	1.3 B	7.5 M	2.19	2.28	6.0 M	7.6 M	5.0 M	5.3 M	4.7 M	3.9 M	1.14	1.64	1.29	271.7 M	177.6 M	43.3 M	217	195	99.9	79.0
1288	1397/07/08	1,669	4.97	522.0 M	3.1 M	1.04	0.93	30.7 M	8.9 M	4.9 M	1.0 M	4.1 M	3.7 M	30.25	2.14	1.31	500.7 M	123.2 M	29.7 M	17	21	100.0	4.1
1289	1397/07/03	1,593	4.94	197.8 M	1.2 M	0.39	0.35	13.2 M	7.3 M	4.6 M	4.6 M	4.1 M	3.7 M	2.87	1.81	1.23	0.0	23.1 M	4.6 M	15	43	100.0	100.0
1290	1397/07/02	1,550	4.94	918.2 M	6.0 M	2.17	1.76	8.7 M	6.6 M	4.4 M	4.1 M	3.9 M	3.7 M	2.13	1.72	1.18	161.7 M	23.1 M	4.6 M	105	184	100.0	82.4
1291	1397/07/01	1,470	0.89	944.0 M	6.4 M	3.19	1.92	6.1 M	5.1 M	4.2 M	5.0 M	3.9 M	3.7 M	1.22	1.3	1.13	-46.3 M	-9.3 M	-3.5 M	148	190	95.1	100.0
1292	1397/06/31	1,467	4.94	44.9 M	306.3 K	0.12	0.09	7.5 M	4.5 M	3.9 M	1.2 M	3.3 M	3.6 M	6.0	1.38	1.11	0.0	0.0	-1.1 M	6	36	100.0	100.0
1293	1397/06/27	1,398	4.95	139.9 M	1.0 M	0.33	0.27	5.4 M	4.5 M	4.0 M	2.3 M	3.6 M	3.6 M	2.35	1.27	1.12	0.0	0.0	-1.1 M	26	61	100.0	100.0
1294	1397/06/26	1,335	4.95	302.1 M	2.3 M	0.68	0.62	4.9 M	4.4 M	4.0 M	3.2 M	3.6 M	3.6 M	1.53	1.23	1.12	0.0	0.0	-1.1 M	62	95	100.0	100.0
1295	1397/06/25	1,280	-0.62	504.0 M	4.0 M	1.09	1.09	3.8 M	4.4 M	4.0 M	4.3 M	3.6 M	3.6 M	-1.13	1.22	1.11	0.0	0.0	-1.1 M	131	116	100.0	100.0
1296	1397/06/24	1,270	2.75	319.2 M	2.5 M	0.62	0.68	4.8 M	4.5 M	4.0 M	3.4 M	3.4 M	3.5 M	1.41	1.33	1.15	0.0	-4.2 M	-1.1 M	66	93	100.0	100.0
1297	1397/06/21	1,241	4.99	425.1 M	3.4 M	0.88	0.95	4.9 M	4.5 M	4.0 M	4.0 M	3.5 M	3.6 M	1.23	1.27	1.11	0.0	-2.9 M	-1.1 M	87	107	100.0	100.0
1298	1397/06/20	1,205	1.86	342.8 M	2.9 M	0.69	0.79	3.9 M	4.1 M	3.9 M	2.8 M	3.5 M	3.5 M	1.39	1.19	1.12	0.0	-3.1 M	310.8 K	88	122	100.0	100.0
1299	1397/06/19	1,180	4.15	463.8 M	3.9 M	0.97	1.08	5.0 M	3.9 M	3.9 M	3.6 M	3.9 M	3.6 M	1.4	1.0	1.09	0.0	-3.1 M	-1.1 M	92	129	100.0	100.0
1300	1397/06/18	1,147	4.37	614.9 M	5.4 M	1.63	1.57	4.1 M	3.8 M	3.9 M	3.3 M	3.8 M	3.5 M	1.26	1.01	1.09	-20.8 M	-3.1 M	-1.1 M	145	189	96.6	100.0
1301	1397/06/17	1,108	4.92	463.0 M	4.2 M	1.33	1.27	4.7 M	3.5 M	3.8 M	4.4 M	3.8 M	3.6 M	1.07	-1.08	1.06	6.3 M	-186.4 K	-53.9 K	99	104	100.0	98.6
1302	1397/06/14	1,067	2.2	321.1 M	3.0 M	0.94	0.91	3.1 M	3.3 M	3.7 M	3.6 M	3.9 M	3.5 M	-1.15	-1.19	1.06	-1.2 M	-1.4 M	-369.3 K	103	90	99.6	100.0
1303	1397/06/13	1,052	-0.85	471.6 M	4.5 M	1.41	1.42	3.0 M	3.5 M	3.8 M	5.3 M	3.8 M	3.5 M	-1.74	-1.08	1.09	0.0	-1.4 M	-307.9 K	155	89	100.0	100.0
1304	1397/06/12	1,063	4.94	315.8 M	3.0 M	0.82	0.94	4.5 M	3.9 M	3.8 M	2.9 M	3.4 M	3.4 M	1.56	1.15	1.13	0.0	-1.5 M	-172.5 K	70	109	100.0	100.0
1305	1397/06/11	1,020	-1.35	188.9 M	1.9 M	0.46	0.58	2.4 M	3.7 M	3.7 M	2.5 M	3.8 M	3.4 M	-1.06	-1.02	1.1	-6.0 M	-1.5 M	-136.6 K	74	72	93.6	96.7
1306	1397/06/10	1,031	-4.98	358.8 M	3.5 M	0.84	1.05	3.7 M	3.9 M	3.7 M	6.0 M	3.9 M	3.5 M	-1.6	1.02	1.07	0.0	-251.3 K	164.0 K	96	60	100.0	100.0
1307	1397/06/07	1,090	1.11	358.0 M	3.3 M	0.85	1.01	4.4 M	3.7 M	3.9 M	3.1 M	3.5 M	3.4 M	1.4	1.06	1.15	-1.0 M	-251.3 K	164.0 K	81	114	99.7	100.0
1308	1397/06/06	1,081	-0.46	474.6 M	4.4 M	1.06	1.32	4.1 M	3.9 M	3.9 M	3.2 M	3.5 M	3.4 M	1.28	1.1	1.14	-235.8 K	-47.2 K	215.1 K	116	149	100.0	100.0
1309	1397/06/05	1,077	-4.94	553.9 M	5.1 M	1.37	1.57	3.6 M	3.9 M	3.8 M	4.7 M	3.5 M	3.5 M	-1.31	1.13	1.07	0.0	0.0	226.9 K	156	119	100.0	100.0
1310	1397/06/04	1,138	3.83	434.7 M	3.8 M	1.09	1.22	4.2 M	4.1 M	3.7 M	3.6 M	3.2 M	3.5 M	1.17	1.27	1.06	0.0	0.0	226.9 K	103	121	100.0	100.0
1311	1397/06/03	1,116	4.69	450.2 M	4.1 M	1.23	1.31	2.9 M	4.2 M	3.6 M	3.1 M	3.1 M	3.5 M	-1.07	1.36	1.03	0.0	0.0	226.9 K	153	143	100.0	100.0
1312	1397/05/30	1,066	4.92	220.1 M	2.1 M	0.61	0.66	9.2 M	4.6 M	3.6 M	2.9 M	3.4 M	3.5 M	3.21	1.34	1.03	0.0	39.7 K	181.1 K	24	77	100.0	100.0
1313	1397/05/29	1,021	4.93	572.7 M	5.6 M	1.85	1.93	4.2 M	4.3 M	3.5 M	3.1 M	3.3 M	3.5 M	1.35	1.3	-1.02	0.0	5.8 M	181.1 K	137	185	100.0	100.0
1314	1397/05/28	980	2.08	282.8 M	2.9 M	0.93	0.96	4.2 M	4.2 M	3.4 M	3.3 M	3.7 M	3.6 M	1.3	1.11	-1.08	0.0	222.0 K	141.2 K	67	87	100.0	100.0
1315	1397/05/27	969	4.19	270.7 M	2.8 M	0.96	0.89	5.6 M	4.0 M	3.2 M	2.9 M	3.5 M	3.6 M	1.94	1.14	-1.13	0.0	222.0 K	87.2 K	48	93	100.0	100.0
1316	1397/05/24	948	-0.11	307.1 M	3.3 M	1.27	0.95	3.5 M	3.4 M	3.3 M	7.3 M	3.6 M	3.7 M	-2.07	-1.06	-1.12	198.3 K	222.0 K	35.1 K	83	40	95.0	94.9
1317	1397/05/23	950	0.53	218.3 M	2.3 M	0.81	0.66	4.5 M	3.3 M	3.5 M	2.2 M	3.1 M	3.8 M	2.0	1.07	-1.1	29.0 M	182.3 K	25.2 K	49	85	100.0	86.7
1318	1397/05/22	940	-0.42	371.6 M	3.9 M	1.69	1.14	3.7 M	3.6 M	3.5 M	5.2 M	3.3 M	3.9 M	-1.38	1.08	-1.11	-28.0 M	-5.6 M	-1.4 M	92	72	92.5	100.0
1319	1397/05/21	952	3.82	310.1 M	3.3 M	1.54	0.99	3.6 M	3.2 M	3.5 M	2.6 M	2.8 M	3.7 M	1.39	1.11	-1.05	0.0	541.6 K	74.9 K	85	118	100.0	100.0
1320	1397/05/20	911	-2.15	173.3 M	1.9 M	0.82	0.58	2.1 M	3.0 M	3.5 M	3.2 M	3.0 M	3.8 M	-1.53	-1.01	-1.08	0.0	685.4 K	74.9 K	84	55	100.0	100.0
1321	1397/05/17	930	1.53	144.5 M	1.6 M	0.49	0.47	3.1 M	3.2 M	3.6 M	2.8 M	3.5 M	3.8 M	1.09	-1.09	-1.05	0.0	685.4 K	74.9 K	47	51	100.0	100.0
1322	1397/05/16	934	4.94	326.7 M	3.6 M	1.21	1.11	5.8 M	4.1 M	3.6 M	3.1 M	3.4 M	3.7 M	1.91	1.2	-1.03	0.0	685.4 K	74.9 K	56	107	100.0	100.0
1323	1397/05/15	885	-1.99	118.5 M	1.3 M	0.35	0.41	1.7 M	4.0 M	3.5 M	2.5 M	3.6 M	3.7 M	-1.41	1.09	-1.08	2.7 M	685.4 K	74.9 K	68	47	100.0	97.7
1324	1397/05/14	910	1.11	210.7 M	2.3 M	0.58	0.71	3.1 M	3.8 M	3.5 M	3.6 M	4.0 M	3.8 M	-1.15	-1.06	-1.08	719.2 K	143.8 K	-60.5 K	68	59	100.0	99.7
1325	1397/05/13	898	-4.97	241.8 M	2.7 M	0.7	0.82	2.7 M	3.6 M	3.5 M	6.5 M	4.3 M	3.7 M	-2.46	-1.19	-1.05	0.0	0.0	859.6 K	91	37	100.0	100.0
1326	1397/05/10	930	2.31	549.9 M	5.8 M	1.69	1.91	7.4 M	3.4 M	3.6 M	3.1 M	3.8 M	3.6 M	2.38	-1.11	1.0	0.0	0.0	859.6 K	74	176	100.0	100.0
1327	1397/05/09	912	4.95	238.8 M	2.6 M	0.78	0.88	5.6 M	2.9 M	3.4 M	4.3 M	4.4 M	3.6 M	1.3	-1.5	-1.07	0.0	-183.2 K	859.6 K	43	56	100.0	100.0
1328	1397/05/08	871	-4.07	468.5 M	5.4 M	2.12	1.84	2.7 M	2.6 M	3.3 M	5.0 M	4.1 M	3.6 M	-1.82	-1.57	-1.09	0.0	-183.2 K	859.6 K	171	94	100.0	100.0
1329	1397/05/07	905	1.12	312.4 M	3.4 M	1.23	1.22	2.4 M	2.5 M	3.3 M	5.0 M	3.8 M	3.6 M	-2.05	-1.54	-1.07	0.0	-342.7 K	-81.4 K	129	63	100.0	100.0
1330	1397/05/06	913	-0.44	182.0 M	2.0 M	0.56	0.72	2.0 M	2.4 M	3.3 M	2.7 M	3.5 M	3.5 M	-1.36	-1.42	-1.05	0.0	-558.5 K	-81.4 K	91	67	100.0	100.0
1331	1397/05/03	914	-4.99	340.0 M	3.7 M	0.78	1.32	3.6 M	3.2 M	3.4 M	4.7 M	3.7 M	3.4 M	-1.3	-1.18	-1.02	-916.0 K	-766.9 K	-81.4 K	95	73	99.7	100.0
1332	1397/05/02	945	-4.93	224.5 M	2.3 M	0.5	0.84	2.2 M	3.6 M	3.4 M	2.9 M	4.2 M	3.5 M	-1.3	-1.14	-1.03	0.0	-583.7 K	-35.6 K	100	77	100.0	100.0
1333	1397/05/01	994	-4.97	116.3 M	1.2 M	0.23	0.4	1.9 M	4.0 M	3.4 M	4.2 M	4.3 M	3.5 M	-2.16	-1.06	-1.03	-797.6 K	-583.7 K	-35.6 K	60	28	99.3	100.0
1334	1397/04/31	1,025	-3.21	496.2 M	4.7 M	1.09	1.71	2.4 M	4.4 M	3.5 M	3.4 M	4.0 M	3.5 M	-1.42	1.11	-1.0	-1.1 M	-43.0 K	156.4 K	209	148	99.8	100.0
1335	1397/04/30	1,071	5.0	645.4 M	6.1 M	1.8	2.33	5.9 M	5.2 M	3.6 M	4.0 M	4.1 M	3.4 M	1.48	1.28	1.03	-1.0 M	172.8 K	210.3 K	109	162	99.8	100.0
1336	1397/04/27	1,009	2.96	976.3 M	9.6 M	5.35	4.4	4.9 M	4.8 M	3.4 M	5.5 M	3.9 M	3.3 M	-1.12	1.23	1.02	0.0	381.2 K	262.4 K	199	177	100.0	100.0
1337	1397/04/26	980	4.93	188.3 M	1.9 M	1.05	0.89	9.0 M	4.1 M	3.1 M	3.7 M	2.4 M	3.0 M	2.43	1.72	1.03	0.0	381.2 K	262.4 K	21	51	100.0	100.0
1338	1397/04/25	953	4.96	332.5 M	3.6 M	2.44	1.76	5.5 M	3.4 M	3.0 M	2.6 M	2.5 M	3.0 M	2.08	1.34	-1.01	1.9 M	381.2 K	262.4 K	61	126	100.0	99.4
1339	1397/04/24	915	0.33	60.2 M	663.4 K	0.35	0.32	1.9 M	2.6 M	2.9 M	2.5 M	2.7 M	3.1 M	-1.33	-1.01	-1.07	0.0	0.0	167.1 K	32	24	100.0	100.0
1340	1397/04/23	920	3.25	108.4 M	1.2 M	0.51	0.59	3.3 M	3.0 M	2.9 M	2.4 M	2.7 M	3.1 M	1.39	1.13	-1.07	0.0	3.8 M	167.1 K	33	46	100.0	100.0
1341	1397/04/20	883	-0.56	143.2 M	1.6 M	0.73	0.81	2.7 M	3.3 M	2.8 M	1.5 M	2.8 M	3.0 M	1.8	1.2	-1.09	0.0	3.8 M	167.1 K	54	97	100.0	100.0
1342	1397/04/19	898	-3.02	190.6 M	2.1 M	1.05	1.13	2.8 M	3.1 M	2.8 M	5.0 M	3.1 M	3.1 M	-1.76	1.0	-1.13	0.0	3.8 M	167.1 K	67	38	100.0	100.0
1343	1397/04/17	922	-4.95	156.3 M	1.7 M	0.67	0.89	2.5 M	3.0 M	2.7 M	3.8 M	2.9 M	3.1 M	-1.54	1.04	-1.11	0.0	3.8 M	167.1 K	63	41	100.0	100.0
1344	1397/04/16	960	0.95	287.9 M	3.0 M	1.32	1.65	3.6 M	3.1 M	2.8 M	2.6 M	3.2 M	3.0 M	1.41	-1.04	-1.1	19.1 M	60.0 K	22.1 K	80	105	100.0	93.4
1345	1397/04/13	954	4.95	305.1 M	3.2 M	1.62	1.84	4.8 M	2.7 M	2.7 M	3.0 M	3.2 M	3.0 M	1.63	-1.21	-1.13	0.0	-3.8 M	-933.9 K	63	103	100.0	100.0
1346	1397/04/06	910	-1.09	94.0 M	1.0 M	0.43	0.59	1.6 M	2.5 M	2.6 M	2.3 M	3.2 M	3.0 M	-1.47	-1.28	-1.15	0.0	-3.8 M	-933.9 K	59	40	100.0	100.0
1347	1397/04/05	911	-2.57	119.7 M	1.3 M	0.52	0.74	2.1 M	2.7 M	2.6 M	3.1 M	3.7 M	3.0 M	-1.46	-1.35	-1.16	0.0	-3.8 M	-933.9 K	57	39	100.0	100.0
1348	1397/04/04	947	-2.17	381.2 M	4.1 M	1.67	2.54	3.1 M	2.8 M	2.6 M	5.0 M	3.7 M	3.0 M	-1.62	-1.33	-1.14	-18.8 M	-3.8 M	-933.9 K	117	76	95.1	100.0
1349	1397/04/03	962	-0.52	157.4 M	1.6 M	0.63	1.01	1.7 M	2.9 M	2.6 M	2.2 M	3.3 M	2.9 M	-1.33	-1.14	-1.11	0.0	608.5 K	7.1 K	93	70	100.0	100.0
1350	1397/04/02	968	4.99	181.2 M	1.9 M	0.68	1.19	3.9 M	3.1 M	2.6 M	2.6 M	3.4 M	3.0 M	1.54	-1.11	-1.15	0.0	608.5 K	7.1 K	46	71	100.0	100.0
1351	1397/03/30	935	1.3	292.5 M	3.2 M	1.38	2.13	3.0 M	3.1 M	2.5 M	5.5 M	3.4 M	2.9 M	-1.83	-1.08	-1.19	0.0	608.5 K	7.1 K	97	53	100.0	100.0
1352	1397/03/29	916	-4.28	156.5 M	1.7 M	0.74	1.16	2.5 M	2.9 M	2.5 M	3.3 M	3.0 M	2.7 M	-1.31	-1.01	-1.1	0.0	608.5 K	7.1 K	63	48	100.0	100.0
1353	1397/03/28	944	-0.74	369.5 M	3.9 M	2.32	2.78	3.5 M	3.1 M	2.5 M	3.3 M	3.1 M	2.7 M	1.06	-1.0	-1.11	3.0 M	608.5 K	7.1 K	105	110	100.0	99.2
1354	1397/03/27	958	4.93	218.2 M	2.3 M	1.6	1.76	2.5 M	2.8 M	2.4 M	2.9 M	3.0 M	2.7 M	-1.15	-1.08	-1.13	0.0	0.0	-145.1 K	86	75	100.0	100.0
1355	1397/03/23	917	4.92	257.2 M	2.8 M	2.77	2.36	4.0 M	2.6 M	2.4 M	2.6 M	2.9 M	2.6 M	1.52	-1.1	-1.09	0.0	0.0	-145.1 K	65	99	100.0	100.0
1356	1397/03/22	870	0.46	73.3 M	839.2 K	0.85	0.72	1.6 M	2.0 M	2.3 M	2.7 M	2.7 M	2.6 M	-1.7	-1.34	-1.11	0.0	0.0	-79.3 K	46	27	100.0	100.0
1357	1397/03/21	868	0.58	143.2 M	1.7 M	2.15	1.42	3.8 M	2.1 M	2.3 M	5.3 M	2.6 M	2.5 M	-1.41	-1.21	-1.09	0.0	0.0	-79.3 K	38	27	100.0	100.0
1358	1397/03/20	858	-1.27	63.2 M	731.7 K	0.76	0.6	1.6 M	1.7 M	2.2 M	2.4 M	2.1 M	2.5 M	-1.5	-1.21	-1.11	0.0	0.0	-79.3 K	39	26	100.0	100.0
1359	1397/03/19	867	-2.47	99.6 M	1.1 M	1.22	0.94	1.8 M	1.9 M	2.3 M	2.4 M	2.2 M	2.5 M	-1.32	-1.14	-1.1	0.0	-580.2 K	-79.3 K	54	41	100.0	100.0
1360	1397/03/13	890	-0.67	63.4 M	712.7 K	0.6	0.56	1.4 M	2.1 M	2.3 M	1.4 M	2.2 M	2.6 M	1.0	-1.08	-1.11	0.0	-580.2 K	49.3 K	44	44	100.0	100.0
1361	1397/03/12	903	0.67	63.4 M	708.0 K	0.54	0.56	2.2 M	2.5 M	2.3 M	2.0 M	2.4 M	2.6 M	1.07	1.04	-1.14	0.0	-580.2 K	1.2 M	29	31	100.0	100.0
1362	1397/03/09	892	-2.3	49.0 M	547.1 K	0.37	0.43	1.4 M	2.4 M	2.3 M	2.1 M	2.6 M	2.6 M	-1.48	-1.08	-1.14	0.0	-580.2 K	1.2 M	34	23	100.0	100.0
1363	1397/03/08	910	0.89	157.9 M	1.7 M	1.29	1.41	2.6 M	2.6 M	2.3 M	2.8 M	2.6 M	2.6 M	-1.09	-1.03	-1.13	-2.9 M	-580.2 K	1.2 M	60	56	98.2	100.0
1364	1397/03/07	894	-1.32	91.0 M	1.0 M	0.67	0.85	2.4 M	2.4 M	2.3 M	2.4 M	2.6 M	2.6 M	1.0	-1.09	-1.11	0.0	0.0	1.3 M	38	38	100.0	100.0
1365	1397/03/06	900	1.47	178.3 M	2.0 M	1.49	1.75	3.1 M	2.2 M	2.3 M	2.3 M	2.9 M	2.6 M	1.39	-1.32	-1.11	0.0	0.0	1.3 M	57	79	100.0	100.0
1366	1397/03/05	875	-1.8	119.3 M	1.3 M	0.99	1.22	2.1 M	2.0 M	2.2 M	3.8 M	3.0 M	2.6 M	-1.81	-1.53	-1.17	0.0	0.0	1.3 M	56	31	100.0	100.0
1367	1397/03/02	900	3.21	117.9 M	1.3 M	1.01	1.21	2.5 M	2.2 M	2.2 M	2.5 M	2.6 M	2.5 M	1.02	-1.16	-1.16	0.0	0.0	1.3 M	47	48	100.0	100.0
1368	1397/03/01	872	-1.02	90.7 M	1.0 M	0.66	0.97	1.8 M	2.1 M	2.2 M	2.7 M	2.7 M	2.5 M	-1.55	-1.27	-1.14	0.0	0.0	1.2 M	51	33	100.0	100.0
1369	1397/02/31	873	-4.8	160.4 M	1.8 M	1.37	1.79	1.8 M	2.3 M	2.2 M	4.5 M	2.8 M	2.5 M	-2.47	-1.21	-1.1	0.0	0.0	1.2 M	89	36	100.0	100.0
1370	1397/02/30	900	-2.28	99.7 M	1.1 M	0.87	1.1	1.9 M	2.7 M	2.2 M	2.2 M	2.4 M	2.4 M	-1.18	1.14	-1.07	0.0	0.0	1.2 M	53	45	100.0	100.0
1371	1397/02/29	901	1.58	138.6 M	1.5 M	1.5	1.57	4.2 M	3.0 M	2.3 M	1.9 M	2.3 M	2.4 M	2.24	1.32	-1.04	0.0	263.1 K	1.2 M	33	74	100.0	100.0
1372	1397/02/26	879	-4.04	99.8 M	1.1 M	1.02	1.12	1.9 M	2.5 M	2.2 M	3.2 M	2.3 M	2.4 M	-1.71	1.11	-1.12	0.0	263.1 K	1.2 M	53	31	100.0	100.0
1373	1397/02/25	890	-2.41	217.9 M	2.4 M	2.48	2.26	2.8 M	2.6 M	2.2 M	3.3 M	2.4 M	2.5 M	-1.16	1.06	-1.13	0.0	263.1 K	1.2 M	78	67	100.0	100.0
1374	1397/02/24	918	4.91	49.6 M	541.8 K	0.48	0.51	9.9 M	2.6 M	2.5 M	1.4 M	2.4 M	2.7 M	7.2	1.11	-1.07	0.0	263.1 K	1.2 M	5	36	100.0	100.0
1375	1397/02/23	877	4.9	58.9 M	673.2 K	0.5	0.59	2.9 M	2.2 M	2.4 M	1.4 M	2.7 M	2.7 M	2.1	-1.23	-1.15	1.3 M	777.3 K	1.2 M	20	41	100.0	97.8
1376	1397/02/22	846	1.68	25.0 M	297.9 K	0.21	0.24	1.2 M	2.1 M	2.4 M	1.2 M	3.1 M	3.0 M	1.0	-1.45	-1.24	0.0	5.0 M	1.1 M	21	21	100.0	100.0
1377	1397/02/19	830	-4.27	134.4 M	1.6 M	1.3	1.24	2.1 M	2.1 M	2.5 M	4.0 M	3.0 M	3.1 M	-1.88	-1.41	-1.24	0.0	5.0 M	1.1 M	64	34	100.0	100.0
1378	1397/02/18	867	4.46	145.1 M	1.7 M	1.61	1.32	3.0 M	2.2 M	2.6 M	3.4 M	2.8 M	3.2 M	-1.12	-1.28	-1.26	0.0	5.0 M	1.1 M	48	43	100.0	100.0
1379	1397/02/17	859	3.12	117.6 M	1.4 M	1.76	1.15	1.9 M	2.1 M	2.5 M	3.3 M	2.5 M	3.2 M	-1.76	-1.19	-1.28	2.6 M	5.0 M	1.1 M	63	35	100.0	97.8
1380	1397/02/16	845	-2.76	149.1 M	1.8 M	3.21	1.54	2.0 M	2.1 M	2.5 M	2.8 M	2.1 M	3.2 M	-1.39	-1.03	-1.3	22.3 M	4.5 M	960.8 K	74	45	98.3	83.4
1381	1397/02/15	856	-3.49	43.3 M	499.7 K	0.75	0.43	1.6 M	1.8 M	2.5 M	1.4 M	1.9 M	3.2 M	1.11	-1.05	-1.3	0.0	0.0	-153.7 K	27	30	100.0	100.0
1382	1397/02/11	871	-1.8	73.4 M	828.2 K	1.15	0.72	2.3 M	1.9 M	2.5 M	2.5 M	2.2 M	3.2 M	-1.1	-1.18	-1.29	0.0	0.0	-153.7 K	32	29	100.0	100.0
1383	1397/02/10	898	2.75	58.2 M	656.2 K	0.94	0.57	4.2 M	1.9 M	2.5 M	2.1 M	2.0 M	3.1 M	2.0	-1.04	-1.26	0.0	-268.8 K	-153.7 K	14	28	100.0	100.0
1384	1397/02/09	871	-0.23	21.8 M	248.3 K	0.31	0.21	1.2 M	1.8 M	2.4 M	1.2 M	1.9 M	3.2 M	1.0	-1.06	-1.35	0.0	-268.8 K	-153.7 K	18	18	100.0	100.0
1385	1397/02/08	871	-3.54	48.8 M	558.7 K	0.69	0.49	1.1 M	1.8 M	2.4 M	2.0 M	2.3 M	3.2 M	-1.8	-1.25	-1.34	0.0	-614.8 K	-153.7 K	45	25	100.0	100.0
1386	1397/02/05	906	-0.11	92.4 M	1.0 M	1.35	0.89	1.9 M	2.1 M	2.5 M	2.7 M	2.2 M	3.3 M	-1.44	-1.02	-1.32	0.0	-614.8 K	-153.7 K	49	34	100.0	100.0
1387	1397/02/04	902	2.04	102.0 M	1.1 M	1.17	1.01	2.5 M	2.1 M	2.5 M	1.8 M	2.1 M	3.3 M	1.37	-1.01	-1.29	-1.3 M	-614.8 K	-153.7 K	41	57	98.7	100.0
1388	1397/02/03	890	2.06	49.1 M	555.1 K	0.37	0.48	2.7 M	2.3 M	2.5 M	1.8 M	3.0 M	3.3 M	1.56	-1.31	-1.32	0.0	-346.0 K	-86.5 K	18	28	100.0	100.0
1389	1397/02/02	881	-0.56	69.2 M	793.4 K	0.54	0.69	1.6 M	3.4 M	2.5 M	5.3 M	3.8 M	3.2 M	-3.23	-1.12	-1.28	-1.7 M	-346.0 K	-86.5 K	41	13	97.5	100.0
1390	1397/02/01	895	2.05	48.8 M	550.0 K	0.3	0.47	2.4 M	3.3 M	2.5 M	1.4 M	3.6 M	3.1 M	1.75	-1.1	-1.21	0.0	0.0	0.0	20	35	100.0	100.0
1391	1397/01/29	882	0.23	67.2 M	766.4 K	0.36	0.64	1.8 M	3.2 M	2.5 M	2.7 M	4.4 M	3.2 M	-1.52	-1.36	-1.28	0.0	0.0	0.0	38	25	100.0	100.0
1392	1397/01/28	882	-2.33	187.9 M	2.1 M	0.93	1.73	2.9 M	3.5 M	2.5 M	4.9 M	4.6 M	3.1 M	-1.71	-1.31	-1.25	0.0	0.0	0.0	65	38	100.0	100.0
1393	1397/01/27	904	4.99	302.2 M	3.3 M	1.85	2.91	8.2 M	3.4 M	2.5 M	4.4 M	4.6 M	3.1 M	1.86	-1.37	-1.28	0.0	0.0	0.0	37	69	100.0	100.0
1394	1397/01/26	866	0.35	51.9 M	602.9 K	0.33	0.42	1.3 M	2.6 M	2.2 M	3.7 M	4.4 M	3.0 M	-2.79	-1.71	-1.34	0.0	0.0	0.0	39	14	100.0	100.0
1395	1397/01/22	860	-4.97	210.4 M	2.4 M	1.69	1.73	2.7 M	2.6 M	2.4 M	5.0 M	4.6 M	3.4 M	-1.83	-1.78	-1.37	0.0	0.0	0.0	77	42	100.0	100.0
1396	1397/01/21	906	4.98	187.3 M	2.1 M	1.89	1.43	3.7 M	2.4 M	2.4 M	4.4 M	4.1 M	3.3 M	-1.19	-1.72	-1.35	0.0	0.0	0.0	51	43	100.0	100.0
1397	1397/01/20	855	-5.0	257.9 M	3.0 M	4.87	1.98	2.7 M	2.1 M	2.4 M	5.2 M	3.5 M	3.3 M	-1.88	-1.69	-1.38	0.0	0.0	-525.0 K	94	50	100.0	100.0
1398	1397/01/19	900	-3.02	84.5 M	938.8 K	1.55	0.56	1.9 M	1.7 M	2.5 M	2.8 M	2.2 M	3.4 M	-1.5	-1.3	-1.34	0.0	0.0	-525.0 K	45	30	100.0	100.0
1399	1397/01/18	921	-3.76	75.2 M	810.1 K	1.51	0.41	1.5 M	1.6 M	2.7 M	5.8 M	2.4 M	3.5 M	-3.77	-1.55	-1.31	0.0	0.0	-525.0 K	49	13	100.0	100.0
1400	1397/01/15	944	-2.78	37.7 M	395.8 K	0.85	0.17	1.2 M	1.7 M	3.1 M	1.8 M	2.0 M	3.6 M	-1.48	-1.17	-1.16	0.0	0.0	1.2 M	31	21	100.0	100.0
1401	1397/01/14	982	3.04	33.4 M	340.7 K	0.55	0.13	2.4 M	1.7 M	3.3 M	1.4 M	1.9 M	3.8 M	1.71	-1.12	-1.15	0.0	0.0	1.2 M	14	24	100.0	100.0
1402	1397/01/08	978	4.38	55.4 M	581.4 K	0.97	0.18	1.8 M	2.0 M	3.3 M	1.3 M	2.3 M	3.9 M	1.39	-1.18	-1.18	0.0	0.0	933.2 K	31	43	100.0	100.0
1403	1397/01/07	950	-3.36	84.6 M	903.4 K	1.31	0.25	1.5 M	1.8 M	3.7 M	5.0 M	2.4 M	4.1 M	-3.41	-1.28	-1.1	0.0	0.0	-5.8 K	58	17	100.0	100.0
1404	1397/01/06	981	-1.11	46.0 M	468.9 K	0.64	0.12	2.7 M	2.4 M	4.0 M	1.9 M	1.9 M	4.2 M	1.41	1.22	-1.04	0.0	0.0	1.1 M	17	24	100.0	100.0
1405	1397/01/05	991	-0.2	3.5 M	36.1 K	0.04	0.01	390.5 K	2.3 M	4.1 M	502.1 K	1.9 M	4.1 M	-1.29	1.23	-1.01	0.0	0.0	3.3 M	9	7	100.0	100.0
1406	1396/12/28	999	1.11	108.7 M	1.1 M	1.14	0.27	2.9 M	2.2 M	4.1 M	2.9 M	2.1 M	4.1 M	1.03	1.06	1.0	0.0	0.0	3.0 M	37	38	100.0	100.0
1407	1396/12/27	969	-0.21	48.3 M	487.9 K	0.34	0.12	1.3 M	2.0 M	4.0 M	1.3 M	2.0 M	4.1 M	1.0	1.02	-1.01	0.0	0.0	2.5 M	37	37	100.0	100.0
1408	1396/12/26	970	2.21	133.3 M	1.4 M	0.92	0.33	3.0 M	2.3 M	4.0 M	1.9 M	2.7 M	4.1 M	1.59	-1.19	-1.02	0.0	0.0	1.3 M	44	70	100.0	100.0
1409	1396/12/23	954	2.36	65.5 M	690.0 K	0.27	0.16	2.4 M	2.2 M	4.0 M	1.7 M	3.0 M	4.2 M	1.41	-1.34	-1.03	0.0	0.0	-35.9 K	27	38	100.0	100.0
1410	1396/12/22	931	-1.17	72.4 M	777.5 K	0.27	0.18	1.4 M	2.6 M	4.0 M	3.1 M	4.1 M	4.2 M	-2.17	-1.57	-1.03	0.0	0.0	-1.3 M	50	23	100.0	100.0
1411	1396/12/21	930	-0.85	137.1 M	1.5 M	0.47	0.32	2.0 M	2.7 M	4.1 M	2.2 M	4.1 M	4.1 M	-1.1	-1.51	1.01	0.0	0.0	-1.3 M	67	61	100.0	100.0
1412	1396/12/20	950	-3.16	269.5 M	2.9 M	0.85	0.63	2.4 M	2.8 M	4.2 M	4.6 M	4.4 M	4.1 M	-1.86	-1.58	1.02	0.0	-2.1 M	-1.3 M	110	59	100.0	100.0
1413	1396/12/19	957	-1.64	166.4 M	1.7 M	0.43	0.37	2.4 M	3.1 M	4.2 M	2.8 M	4.6 M	4.0 M	-1.15	-1.46	1.05	0.0	-2.1 M	-1.3 M	68	59	100.0	100.0
1414	1396/12/16	969	-4.72	598.1 M	6.1 M	1.51	1.3	3.3 M	3.3 M	4.2 M	6.0 M	4.8 M	3.9 M	-1.81	-1.43	1.06	0.0	-2.1 M	-1.3 M	179	99	100.0	100.0
1415	1396/12/15	1,014	-4.97	211.2 M	2.1 M	0.4	0.44	2.4 M	4.1 M	4.4 M	3.5 M	4.3 M	3.8 M	-1.46	-1.04	1.14	0.0	4.8 M	-1.1 M	89	61	100.0	100.0
1416	1396/12/14	1,045	-5.0	289.6 M	2.7 M	0.47	0.59	2.8 M	4.4 M	4.5 M	4.3 M	4.6 M	3.8 M	-1.5	-1.03	1.19	-10.5 M	4.8 M	-1.1 M	98	68	96.4	100.0
1417	1396/12/13	1,110	-2.29	469.9 M	4.3 M	0.56	0.97	4.1 M	4.3 M	4.5 M	5.2 M	4.5 M	3.7 M	-1.27	-1.04	1.22	0.0	5.8 M	-543.7 K	116	91	100.0	100.0
1418	1396/12/12	1,111	-3.05	488.4 M	4.3 M	0.52	1.01	3.7 M	5.0 M	4.5 M	4.3 M	4.5 M	3.6 M	-1.16	1.11	1.25	0.0	2.1 M	-543.7 K	131	113	100.0	100.0
1419	1396/12/09	1,150	4.93	797.9 M	7.0 M	0.83	1.76	7.4 M	5.4 M	4.5 M	4.2 M	4.6 M	3.6 M	1.79	1.17	1.27	34.7 M	6.7 M	-543.7 K	106	181	98.6	94.2
1420	1396/12/08	1,093	-4.54	853.3 M	7.8 M	1.11	2.16	4.3 M	5.2 M	4.3 M	5.0 M	4.4 M	3.5 M	-1.15	1.16	1.22	0.0	8.4 M	-2.3 M	197	172	100.0	100.0
1421	1396/12/07	1,110	-2.55	609.3 M	5.3 M	0.86	1.56	3.0 M	5.3 M	4.3 M	4.0 M	4.2 M	3.4 M	-1.3	1.25	1.26	-5.5 M	7.2 M	-2.3 M	198	154	99.1	100.0
1422	1396/12/06	1,149	4.93	1.6 B	14.0 M	3.53	5.12	6.9 M	5.6 M	4.4 M	4.8 M	4.2 M	3.3 M	1.44	1.33	1.32	-18.8 M	6.1 M	-2.0 M	223	324	96.7	97.9
1423	1396/12/05	1,096	4.98	832.9 M	7.6 M	2.61	3.15	6.2 M	4.5 M	3.9 M	4.7 M	3.8 M	3.0 M	1.3	1.19	1.28	23.0 M	5.2 M	-586.9 K	135	171	100.0	97.2
1424	1396/12/02	1,051	5.0	753.2 M	7.2 M	3.19	3.44	5.7 M	3.6 M	3.5 M	3.5 M	3.3 M	2.8 M	1.6	1.11	1.25	43.5 M	-4.7 M	-1.7 M	133	200	100.0	94.2
1425	1396/11/30	1,011	2.33	107.8 M	1.1 M	0.4	0.5	2.7 M	2.9 M	3.3 M	2.0 M	3.2 M	2.7 M	1.31	-1.1	1.21	-6.4 M	-18.5 M	-3.9 M	38	53	94.1	100.0
1426	1396/11/29	990	-3.23	112.9 M	1.1 M	0.39	0.53	1.6 M	3.2 M	3.3 M	3.5 M	3.0 M	2.8 M	-2.14	1.05	1.16	-10.8 M	-17.2 M	-3.6 M	62	32	90.4	100.0
1427	1396/11/28	1,020	-0.39	283.8 M	2.8 M	0.89	1.31	3.0 M	3.6 M	3.3 M	3.6 M	3.0 M	2.8 M	-1.2	1.19	1.2	-23.3 M	-15.1 M	-3.1 M	87	79	91.8	100.0
1428	1396/11/25	1,020	0.39	242.4 M	2.4 M	0.74	1.15	2.8 M	3.5 M	3.2 M	3.0 M	2.8 M	2.7 M	-1.04	1.23	1.17	-26.5 M	-10.4 M	-1.9 M	76	82	89.1	100.0
1429	1396/11/24	1,010	-0.79	400.0 M	3.9 M	0.95	2.08	3.6 M	3.5 M	3.2 M	3.4 M	2.7 M	2.7 M	1.06	1.29	1.16	-25.6 M	-5.1 M	-556.8 K	104	118	93.6	100.0
1430	1396/11/23	1,022	4.93	316.4 M	3.1 M	0.81	1.76	4.7 M	4.2 M	3.0 M	2.3 M	2.9 M	2.7 M	2.01	1.44	1.14	0.0	979.0 K	720.8 K	67	135	100.0	100.0
1431	1396/11/21	982	-0.2	254.4 M	2.6 M	0.77	1.57	3.9 M	4.4 M	2.9 M	2.9 M	2.9 M	2.7 M	1.33	1.52	1.09	0.0	979.0 K	720.8 K	66	88	100.0	100.0
1432	1396/11/18	973	-1.72	345.5 M	3.5 M	1.21	2.26	2.9 M	4.3 M	2.8 M	2.7 M	2.8 M	2.6 M	1.08	1.54	1.08	0.0	979.0 K	720.8 K	120	129	100.0	100.0
1433	1396/11/17	970	-1.62	289.1 M	2.9 M	1.15	1.95	3.0 M	4.7 M	2.8 M	2.4 M	2.7 M	2.6 M	1.29	1.72	1.06	0.0	979.0 K	720.8 K	95	123	100.0	100.0
1434	1396/11/16	989	4.99	844.6 M	8.6 M	8.18	6.95	6.2 M	4.8 M	2.6 M	3.7 M	2.8 M	2.7 M	1.64	1.75	-1.01	4.9 M	979.0 K	535.9 K	137	224	100.0	99.4
1435	1396/11/15	946	4.99	145.5 M	1.5 M	1.73	1.18	16.2 M	3.1 M	2.2 M	1.8 M	2.0 M	2.4 M	9.11	1.58	-1.11	0.0	0.0	291.2 K	9	82	100.0	100.0
1436	1396/11/14	900	-0.66	33.6 M	374.5 K	0.35	0.28	1.6 M	2.2 M	2.1 M	1.1 M	2.1 M	2.4 M	1.43	1.07	-1.15	0.0	0.0	291.2 K	21	30	100.0	100.0
1437	1396/11/11	890	-1.33	106.0 M	1.2 M	1.21	0.87	2.7 M	2.4 M	2.1 M	1.8 M	2.2 M	2.5 M	1.5	1.07	-1.17	0.0	0.0	291.2 K	40	60	100.0	100.0
1438	1396/11/10	898	1.35	97.8 M	1.1 M	1.11	0.76	2.1 M	2.1 M	2.1 M	2.1 M	2.3 M	2.5 M	1.0	-1.1	-1.2	0.0	1.9 M	291.2 K	47	47	100.0	100.0
1439	1396/11/09	887	-1.33	94.0 M	1.1 M	1.13	0.74	2.5 M	2.0 M	2.1 M	3.9 M	2.3 M	2.6 M	-1.54	-1.15	-1.27	0.0	1.9 M	291.2 K	37	24	100.0	100.0
1440	1396/11/08	891	-0.89	70.7 M	786.3 K	0.65	0.51	1.9 M	1.9 M	2.0 M	2.1 M	2.1 M	2.6 M	-1.12	-1.07	-1.26	0.0	1.9 M	291.2 K	37	33	100.0	100.0
1441	1396/11/07	909	2.13	116.2 M	1.3 M	1.15	0.81	2.7 M	2.1 M	2.0 M	2.2 M	2.6 M	2.7 M	1.26	-1.21	-1.32	0.0	1.9 M	291.2 K	43	54	100.0	100.0
1442	1396/11/04	885	-1.45	53.3 M	598.6 K	0.41	0.36	1.2 M	2.0 M	2.0 M	1.5 M	2.6 M	2.7 M	-1.3	-1.28	-1.38	9.5 M	1.9 M	291.2 K	46	29	100.0	82.1
1443	1396/11/03	899	1.35	101.0 M	1.1 M	0.74	0.67	1.8 M	2.1 M	2.0 M	2.2 M	3.0 M	2.8 M	-1.22	-1.4	-1.42	0.0	0.0	-184.8 K	56	46	100.0	100.0
1444	1396/11/02	890	1.71	77.6 M	874.7 K	0.6	0.48	2.2 M	2.2 M	1.9 M	2.2 M	3.2 M	2.8 M	1.03	-1.47	-1.46	0.0	0.0	-184.8 K	35	36	100.0	100.0
1445	1396/11/01	871	-3.54	190.4 M	2.2 M	1.97	1.16	2.6 M	2.0 M	1.9 M	4.8 M	3.2 M	3.0 M	-1.82	-1.6	-1.59	0.0	0.0	-184.8 K	73	40	100.0	100.0
1446	1396/10/30	910	2.59	77.1 M	854.6 K	0.79	0.46	1.9 M	1.7 M	1.9 M	1.9 M	2.6 M	3.2 M	1.02	-1.46	-1.64	0.0	0.0	-184.8 K	40	41	100.0	100.0
1447	1396/10/27	907	1.23	199.9 M	2.3 M	2.59	1.2	2.0 M	1.8 M	1.9 M	3.8 M	2.5 M	3.2 M	-1.87	-1.42	-1.66	0.0	0.0	-184.8 K	99	53	100.0	100.0
1448	1396/10/26	896	-2.08	126.2 M	1.4 M	1.49	0.75	2.0 M	1.8 M	1.9 M	3.0 M	2.2 M	3.2 M	-1.52	-1.25	-1.64	0.0	0.0	-184.8 K	64	42	100.0	100.0
1449	1396/10/25	915	-2.14	53.1 M	580.6 K	0.39	0.3	1.0 M	1.6 M	1.9 M	1.8 M	2.2 M	3.2 M	-1.76	-1.35	-1.63	0.0	-739.4 K	-184.8 K	51	29	100.0	100.0
1450	1396/10/24	938	-1.05	38.8 M	416.3 K	0.21	0.21	1.3 M	2.1 M	2.0 M	1.3 M	2.4 M	3.0 M	1.0	-1.19	-1.53	0.0	-739.4 K	-273.8 K	29	29	100.0	100.0
1451	1396/10/23	945	1.94	69.3 M	730.3 K	0.36	0.37	2.2 M	2.3 M	2.0 M	1.7 M	2.5 M	3.0 M	1.25	-1.08	-1.51	0.0	-739.4 K	-477.5 K	32	40	100.0	100.0
1452	1396/10/20	940	0.86	113.0 M	1.2 M	0.59	0.62	2.2 M	2.3 M	2.0 M	2.8 M	2.6 M	3.0 M	-1.24	-1.11	-1.53	0.0	-739.4 K	-991.5 K	51	41	100.0	100.0
1453	1396/10/19	930	-3.73	167.2 M	1.8 M	0.8	0.91	1.6 M	2.2 M	2.0 M	2.7 M	2.5 M	3.1 M	-1.76	-1.12	-1.52	-3.7 M	-739.4 K	-991.5 K	105	61	97.8	100.0
1454	1396/10/18	976	4.05	319.9 M	3.3 M	1.77	1.65	2.6 M	2.3 M	2.0 M	2.7 M	2.7 M	3.0 M	-1.05	-1.17	-1.5	0.0	0.0	217.1 K	125	119	100.0	100.0
1455	1396/10/17	940	4.91	280.6 M	3.0 M	1.64	1.53	3.0 M	2.1 M	2.0 M	2.4 M	2.6 M	3.1 M	1.27	-1.23	-1.54	0.0	0.0	217.1 K	93	118	100.0	100.0
1456	1396/10/16	899	4.9	66.0 M	737.0 K	0.34	0.35	2.0 M	1.9 M	2.0 M	2.2 M	3.1 M	3.2 M	-1.1	-1.66	-1.62	0.0	0.0	217.1 K	33	30	100.0	100.0
1457	1396/10/13	860	-1.71	125.9 M	1.5 M	0.67	0.71	1.7 M	1.8 M	2.1 M	2.1 M	3.1 M	3.2 M	-1.27	-1.73	-1.54	0.0	0.0	217.1 K	75	59	100.0	100.0
1458	1396/10/12	873	-3.64	234.7 M	2.7 M	1.35	1.34	2.0 M	1.8 M	2.1 M	4.6 M	3.4 M	3.2 M	-2.27	-1.95	-1.56	0.0	0.0	217.1 K	116	51	100.0	100.0
1459	1396/10/11	898	0.11	133.4 M	1.5 M	0.6	0.74	1.7 M	1.7 M	2.0 M	2.1 M	3.1 M	3.1 M	-1.22	-1.89	-1.56	0.0	0.0	217.1 K	79	65	100.0	100.0
1460	1396/10/10	896	-4.98	250.0 M	2.8 M	1.07	1.43	1.9 M	1.7 M	2.0 M	4.4 M	4.0 M	3.2 M	-2.32	-2.39	-1.59	0.0	0.0	217.1 K	132	57	100.0	100.0
1461	1396/10/09	931	-4.22	239.1 M	2.5 M	1.15	1.28	1.7 M	1.8 M	2.1 M	2.9 M	4.7 M	3.2 M	-1.72	-2.55	-1.52	0.0	0.0	217.1 K	141	82	100.0	100.0
1462	1396/10/06	967	-0.92	150.5 M	1.5 M	0.66	0.7	1.5 M	1.8 M	2.1 M	4.0 M	5.0 M	3.2 M	-2.68	-2.71	-1.51	0.0	0.0	217.1 K	102	38	100.0	100.0
1463	1396/10/05	967	-1.83	156.1 M	1.6 M	0.69	0.64	1.5 M	2.0 M	2.2 M	2.9 M	4.6 M	3.4 M	-1.94	-2.36	-1.52	0.0	0.0	217.1 K	103	53	100.0	100.0
1464	1396/10/04	976	-3.84	375.1 M	3.8 M	2.02	1.49	1.7 M	2.1 M	2.3 M	6.0 M	4.6 M	3.7 M	-3.52	-2.21	-1.6	0.0	0.0	217.1 K	222	63	100.0	100.0
1465	1396/10/03	1,019	-0.39	354.6 M	3.5 M	2.48	1.41	2.8 M	2.4 M	2.4 M	9.9 M	3.2 M	3.9 M	-3.47	-1.34	-1.61	0.0	-356.0 K	217.1 K	125	36	100.0	100.0
1466	1396/10/02	1,026	0.59	61.9 M	604.6 K	0.44	0.24	1.5 M	2.2 M	2.4 M	2.1 M	2.3 M	3.8 M	-1.45	-1.03	-1.57	0.0	-1.2 M	217.1 K	42	29	100.0	100.0
1467	1396/09/29	1,020	-1.92	235.0 M	2.3 M	1.78	0.95	2.1 M	2.2 M	2.4 M	3.2 M	2.2 M	3.8 M	-1.49	-1.01	-1.58	0.0	-3.2 M	217.1 K	110	74	100.0	100.0
1468	1396/09/28	1,027	-3.02	148.7 M	1.4 M	1.07	0.59	2.1 M	2.3 M	2.4 M	2.7 M	2.1 M	3.8 M	-1.27	1.09	-1.6	0.0	-3.2 M	217.1 K	70	55	100.0	100.0
1469	1396/09/27	1,059	2.42	170.8 M	1.6 M	0.88	0.67	2.6 M	2.2 M	2.4 M	1.5 M	2.1 M	3.8 M	1.75	1.06	-1.6	-1.8 M	868.6 K	217.1 K	64	113	99.0	100.0
1470	1396/09/26	1,022	-0.39	114.2 M	1.1 M	0.55	0.46	2.6 M	2.3 M	2.3 M	2.2 M	2.9 M	4.0 M	1.17	-1.27	-1.72	-4.1 M	1.2 M	306.1 K	42	51	96.4	100.0
1471	1396/09/25	1,029	0.88	48.3 M	470.0 K	0.19	0.19	999.4 K	2.2 M	2.3 M	1.3 M	3.1 M	4.1 M	-1.34	-1.41	-1.77	-10.3 M	2.0 M	509.8 K	38	36	78.7	100.0
1472	1396/09/22	1,038	0.78	188.0 M	1.8 M	0.75	0.74	2.7 M	2.5 M	2.3 M	3.1 M	3.0 M	4.2 M	-1.13	-1.23	-1.82	0.0	4.1 M	1.0 M	69	61	100.0	100.0
1473	1396/09/21	1,026	-2.84	171.7 M	1.7 M	0.71	0.66	1.8 M	2.3 M	2.3 M	2.4 M	3.0 M	4.2 M	-1.33	-1.28	-1.83	20.5 M	4.1 M	1.0 M	95	63	100.0	88.1
1474	1396/09/20	1,040	-1.7	427.8 M	4.0 M	2.25	1.66	2.6 M	2.2 M	2.3 M	3.9 M	3.1 M	4.4 M	-1.5	-1.38	-1.9	0.0	0.0	0.0	167	111	100.0	100.0
1475	1396/09/19	1,040	-1.79	205.9 M	1.9 M	1.07	0.78	1.9 M	2.0 M	2.3 M	3.3 M	2.9 M	4.4 M	-1.71	-1.43	-1.89	0.0	0.0	0.0	106	62	100.0	100.0
1476	1396/09/18	1,075	4.98	334.0 M	3.2 M	1.77	1.2	3.3 M	2.2 M	2.3 M	2.5 M	2.8 M	4.5 M	1.34	-1.28	-1.92	0.0	0.0	-1.3 M	100	134	100.0	100.0
1477	1396/09/14	1,010	-0.69	146.7 M	1.4 M	0.52	0.51	1.8 M	2.0 M	2.3 M	2.8 M	3.2 M	5.0 M	-1.57	-1.59	-2.13	0.0	0.0	-1.3 M	83	53	100.0	100.0
1478	1396/09/13	1,016	-2.12	115.8 M	1.1 M	0.29	0.37	1.2 M	2.4 M	2.5 M	2.9 M	4.1 M	5.1 M	-2.45	-1.75	-2.04	0.0	0.0	-1.3 M	98	40	100.0	100.0
1479	1396/09/12	1,040	-1.14	136.3 M	1.3 M	0.28	0.41	1.7 M	2.6 M	2.7 M	3.8 M	5.0 M	5.1 M	-2.17	-1.94	-1.88	0.0	0.0	-942.7 K	78	36	100.0	100.0
1480	1396/09/11	1,050	0.77	216.3 M	2.1 M	0.44	0.64	3.2 M	2.6 M	2.9 M	3.1 M	5.8 M	5.0 M	1.03	-2.18	-1.72	0.0	0.0	-512.8 K	68	70	100.0	100.0
1481	1396/09/08	1,050	1.45	308.2 M	3.0 M	0.7	0.92	2.4 M	2.6 M	2.9 M	3.5 M	6.3 M	4.9 M	-1.46	-2.37	-1.68	0.0	0.0	-512.8 K	127	87	100.0	100.0
1482	1396/09/07	1,029	-4.46	639.8 M	6.2 M	1.92	2.07	2.8 M	2.6 M	3.1 M	5.8 M	6.6 M	4.9 M	-2.07	-2.54	-1.6	0.0	0.0	3.7 M	228	110	100.0	100.0
1483	1396/09/05	1,075	-4.78	773.5 M	7.2 M	3.47	2.63	2.6 M	2.4 M	3.1 M	6.9 M	6.5 M	4.7 M	-2.71	-2.68	-1.54	0.0	0.0	3.7 M	303	112	100.0	100.0
1484	1396/09/04	1,116	-4.94	594.3 M	5.3 M	4.06	2.09	2.5 M	2.4 M	3.1 M	9.7 M	5.7 M	4.6 M	-3.85	-2.37	-1.51	0.0	0.0	3.7 M	235	61	100.0	100.0
1485	1396/09/01	1,170	0.09	209.7 M	1.8 M	1.5	0.72	3.4 M	2.1 M	3.1 M	6.4 M	3.9 M	4.4 M	-1.85	-1.88	-1.43	0.0	0.0	3.7 M	61	33	100.0	100.0
1486	1396/08/30	1,165	-0.77	99.7 M	852.3 K	0.59	0.34	1.5 M	1.8 M	3.1 M	2.8 M	3.5 M	4.3 M	-1.86	-1.95	-1.41	0.0	0.0	3.7 M	65	35	100.0	100.0
1487	1396/08/29	1,181	0.25	123.2 M	1.0 M	0.67	0.41	1.6 M	1.8 M	3.1 M	3.5 M	3.9 M	4.4 M	-2.2	-2.17	-1.42	0.0	0.0	3.7 M	77	35	100.0	100.0
1488	1396/08/27	1,192	1.36	163.9 M	1.4 M	0.77	0.54	2.9 M	2.0 M	3.1 M	3.7 M	3.8 M	4.2 M	-1.27	-1.91	-1.35	0.0	0.0	3.8 M	56	44	100.0	100.0
1489	1396/08/24	1,172	-2.17	165.8 M	1.4 M	0.74	0.54	1.6 M	1.9 M	3.2 M	3.6 M	4.4 M	4.2 M	-2.26	-2.28	-1.29	0.0	0.0	3.8 M	104	46	100.0	100.0
1490	1396/08/23	1,195	-0.25	147.9 M	1.2 M	0.53	0.45	1.6 M	2.1 M	3.3 M	3.5 M	4.2 M	4.1 M	-2.19	-1.98	-1.24	0.0	0.0	3.8 M	92	42	100.0	100.0
1491	1396/08/22	1,208	0.58	254.7 M	2.1 M	0.7	0.79	1.8 M	2.3 M	3.4 M	5.1 M	4.6 M	4.2 M	-2.84	-2.0	-1.23	0.0	-5.2 M	3.8 M	142	50	100.0	100.0
1492	1396/08/21	1,217	-1.06	204.9 M	1.7 M	0.45	0.63	2.5 M	2.5 M	3.5 M	3.1 M	5.5 M	4.1 M	-1.21	-2.15	-1.17	0.0	-5.2 M	3.8 M	81	67	100.0	100.0
1493	1396/08/20	1,222	-4.98	314.3 M	2.6 M	0.59	0.93	2.2 M	2.9 M	3.5 M	7.5 M	5.7 M	4.1 M	-3.4	-1.94	-1.17	0.0	-5.2 M	3.8 M	143	42	100.0	100.0
1494	1396/08/17	1,280	-0.16	249.6 M	1.9 M	0.39	0.71	2.8 M	3.6 M	3.6 M	3.3 M	5.4 M	4.1 M	-1.19	-1.48	-1.13	0.0	-3.8 M	3.8 M	89	75	100.0	100.0
1495	1396/08/16	1,273	-5.0	438.0 M	3.4 M	0.75	1.3	2.3 M	4.0 M	3.6 M	5.0 M	5.0 M	4.1 M	-2.15	-1.25	-1.12	-26.2 M	-2.1 M	3.8 M	176	87	94.0	100.0
1496	1396/08/15	1,338	-4.97	735.7 M	5.5 M	1.32	2.26	2.8 M	4.7 M	3.7 M	8.7 M	4.8 M	4.0 M	-3.13	-1.02	-1.08	0.0	3.2 M	5.1 M	266	85	100.0	100.0
1497	1396/08/14	1,378	-0.07	785.6 M	5.6 M	1.67	2.48	4.4 M	6.3 M	3.8 M	5.1 M	4.1 M	3.7 M	-1.16	1.55	1.01	0.0	20.0 M	5.1 M	178	154	100.0	100.0
1498	1396/08/13	1,380	4.94	724.5 M	5.3 M	1.93	2.33	7.8 M	6.4 M	3.7 M	4.9 M	3.6 M	3.5 M	1.58	1.78	1.05	7.3 M	20.0 M	5.1 M	93	145	100.0	99.0
1499	1396/08/10	1,331	4.97	642.2 M	4.9 M	2.52	2.32	6.0 M	4.4 M	3.6 M	3.4 M	3.4 M	3.6 M	1.75	1.29	-1.0	8.6 M	18.6 M	4.7 M	107	185	99.9	98.6
1500	1396/08/09	1,275	4.94	197.4 M	1.6 M	0.83	0.68	13.2 M	3.3 M	3.3 M	2.7 M	3.4 M	3.5 M	4.87	-1.03	-1.06	0.0	16.9 M	4.3 M	15	73	100.0	100.0
1501	1396/08/08	1,222	4.98	421.9 M	3.5 M	2.34	1.59	8.8 M	2.9 M	3.4 M	3.3 M	3.6 M	3.6 M	2.63	-1.26	-1.08	84.3 M	16.9 M	4.3 M	48	101	100.0	80.0
1502	1396/08/07	1,171	-2.01	175.4 M	1.5 M	1.01	0.65	2.3 M	2.1 M	3.2 M	2.5 M	3.9 M	3.6 M	-1.07	-1.9	-1.13	0.0	0.0	64.5 K	76	71	100.0	100.0
1503	1396/08/06	1,180	-4.07	259.3 M	2.2 M	1.43	0.87	1.8 M	2.2 M	3.4 M	6.2 M	3.7 M	3.7 M	-3.36	-1.63	-1.1	0.0	258.1 K	64.5 K	141	42	100.0	100.0
1504	1396/08/03	1,260	-0.47	119.7 M	973.0 K	0.57	0.36	1.6 M	3.1 M	3.7 M	3.9 M	3.1 M	3.9 M	-2.39	1.0	-1.04	0.0	258.1 K	64.5 K	74	31	100.0	100.0
1505	1396/08/02	1,258	0.16	159.6 M	1.3 M	0.55	0.45	2.8 M	3.6 M	3.8 M	3.4 M	3.0 M	3.9 M	-1.21	1.19	-1.02	0.0	258.1 K	64.5 K	57	47	100.0	100.0
1506	1396/08/01	1,269	-3.35	188.1 M	1.5 M	0.7	0.48	2.1 M	3.8 M	3.8 M	4.9 M	3.5 M	3.9 M	-2.32	1.08	-1.02	0.0	258.1 K	90.7 K	88	38	100.0	100.0
1507	1396/07/30	1,309	1.79	207.3 M	1.6 M	0.74	0.47	3.7 M	3.8 M	4.0 M	2.1 M	3.1 M	4.0 M	1.74	1.24	-1.01	1.3 M	258.1 K	90.7 K	56	97	100.0	99.4
1508	1396/07/29	1,300	4.59	293.8 M	2.3 M	0.95	0.66	8.9 M	3.6 M	4.2 M	3.1 M	3.3 M	4.1 M	2.88	1.09	1.02	0.0	0.0	26.2 K	33	95	100.0	100.0
1509	1396/07/26	1,245	1.55	235.0 M	1.9 M	0.8	0.52	3.4 M	3.2 M	4.1 M	2.8 M	3.8 M	4.1 M	1.2	-1.17	-1.0	0.0	0.0	-133.6 K	70	84	100.0	100.0
1510	1396/07/25	1,234	-2.83	505.2 M	4.1 M	2.31	1.11	3.9 M	3.1 M	4.2 M	5.6 M	3.9 M	4.2 M	-1.43	-1.24	-1.01	0.0	0.0	946.3 K	130	91	100.0	100.0
1511	1396/07/24	1,289	-0.31	110.3 M	868.2 K	0.45	0.21	1.7 M	2.8 M	4.2 M	1.6 M	3.4 M	4.1 M	1.08	-1.2	1.03	0.0	0.0	645.6 K	64	69	100.0	100.0
1512	1396/07/23	1,280	-3.18	191.4 M	1.5 M	0.73	0.33	2.5 M	2.8 M	4.3 M	2.8 M	3.7 M	4.3 M	-1.13	-1.32	1.01	0.0	0.0	362.1 K	77	68	100.0	100.0
1513	1396/07/22	1,300	1.64	479.0 M	3.6 M	1.53	0.83	3.8 M	3.1 M	4.3 M	5.4 M	3.6 M	4.3 M	-1.44	-1.16	1.01	0.0	0.0	-538.9 K	127	88	100.0	100.0
1514	1396/07/19	1,286	1.34	229.0 M	1.8 M	0.75	0.33	2.7 M	3.4 M	4.3 M	3.1 M	3.8 M	4.2 M	-1.14	-1.12	1.05	0.0	0.0	-512.5 K	84	74	100.0	100.0
1515	1396/07/18	1,260	-0.94	147.8 M	1.2 M	0.36	0.21	2.5 M	3.4 M	4.6 M	3.4 M	3.7 M	4.3 M	-1.37	-1.09	1.07	0.0	0.0	541.4 K	59	43	100.0	100.0
1516	1396/07/17	1,275	-0.55	199.0 M	1.6 M	0.49	0.28	2.1 M	3.9 M	4.7 M	3.3 M	3.9 M	4.3 M	-1.52	-1.01	1.09	0.0	0.0	2.3 M	93	61	100.0	100.0
1517	1396/07/16	1,285	-1.08	260.8 M	2.0 M	0.56	0.37	4.0 M	4.1 M	4.8 M	2.5 M	3.9 M	4.2 M	1.58	1.06	1.14	0.0	0.0	2.3 M	65	103	100.0	100.0
1518	1396/07/15	1,261	-1.71	690.7 M	5.3 M	1.43	0.99	4.8 M	4.5 M	4.8 M	6.0 M	4.2 M	4.2 M	-1.24	1.06	1.14	0.0	0.0	2.3 M	144	116	100.0	100.0
1519	1396/07/12	1,290	1.57	240.7 M	1.9 M	0.44	0.34	2.7 M	4.6 M	4.8 M	2.7 M	4.3 M	4.1 M	1.0	1.08	1.18	0.0	0.0	2.3 M	89	89	100.0	100.0
1520	1396/07/11	1,255	-4.64	670.3 M	5.3 M	1.3	0.98	4.9 M	4.9 M	4.9 M	4.4 M	4.6 M	4.1 M	1.12	1.05	1.2	0.0	0.0	2.3 M	138	154	100.0	100.0
1521	1396/07/10	1,312	-5.0	177.4 M	1.3 M	0.26	0.25	3.1 M	4.5 M	5.0 M	2.9 M	4.4 M	4.1 M	1.07	1.02	1.22	0.0	104.9 K	2.3 M	58	62	100.0	100.0
1522	1396/07/05	1,360	-2.65	617.6 M	4.5 M	0.8	0.85	5.9 M	4.5 M	5.0 M	4.3 M	4.7 M	4.1 M	1.38	-1.03	1.23	0.0	104.9 K	2.3 M	104	143	100.0	100.0
1523	1396/07/04	1,371	-1.3	780.8 M	5.6 M	1.02	1.07	5.3 M	4.8 M	4.9 M	5.9 M	4.6 M	4.1 M	-1.11	1.04	1.21	0.0	104.9 K	2.3 M	147	133	100.0	100.0
1524	1396/07/03	1,380	2.76	618.1 M	4.5 M	0.81	0.88	4.4 M	4.7 M	5.0 M	4.8 M	4.4 M	3.9 M	-1.1	1.08	1.27	0.0	-534.4 K	5.2 M	142	129	100.0	100.0
1525	1396/07/02	1,386	3.98	592.3 M	4.4 M	0.76	0.9	3.5 M	4.7 M	5.0 M	3.6 M	4.3 M	3.9 M	-1.02	1.09	1.3	524.4 K	3.8 M	5.2 M	167	163	100.0	99.9
1526	1396/07/01	1,340	4.77	943.5 M	7.1 M	1.2	1.54	4.3 M	5.1 M	5.1 M	4.9 M	4.4 M	3.8 M	-1.15	1.17	1.34	0.0	2.5 M	5.1 M	221	193	100.0	100.0
1527	1396/06/29	1,287	4.98	834.3 M	6.5 M	0.99	1.52	7.7 M	5.0 M	5.2 M	4.2 M	4.3 M	3.8 M	1.82	1.16	1.38	0.0	1.3 M	5.1 M	109	198	100.0	100.0
1528	1396/06/28	1,204	-2.11	590.4 M	4.8 M	0.81	1.17	5.0 M	4.4 M	5.0 M	4.3 M	4.3 M	3.7 M	1.15	1.01	1.36	-3.2 M	-2.3 M	5.1 M	118	136	99.4	100.0
1529	1396/06/27	1,215	1.76	586.0 M	4.8 M	0.5	1.22	4.1 M	4.3 M	4.9 M	4.3 M	4.0 M	3.7 M	-1.05	1.07	1.34	21.6 M	-1.5 M	5.3 M	142	130	100.0	96.3
1530	1396/06/26	1,203	4.97	715.3 M	6.0 M	0.69	1.63	5.5 M	5.0 M	5.0 M	4.0 M	4.4 M	3.6 M	1.4	1.13	1.37	-6.0 M	-1.6 M	4.2 M	128	181	99.2	100.0
1531	1396/06/25	1,150	-3.52	860.5 M	7.5 M	0.96	2.25	4.0 M	4.9 M	5.0 M	4.9 M	4.4 M	3.6 M	-1.22	1.12	1.38	-5.7 M	6.7 M	4.5 M	212	175	99.3	100.0
1532	1396/06/22	1,192	3.83	1.2 B	9.9 M	1.55	3.45	4.0 M	5.3 M	5.1 M	4.2 M	4.0 M	3.4 M	-1.04	1.32	1.48	-18.0 M	7.9 M	4.8 M	292	285	98.5	100.0
1533	1396/06/21	1,153	4.91	181.3 M	1.6 M	0.25	0.56	4.6 M	5.9 M	5.3 M	1.8 M	3.8 M	3.3 M	2.65	1.56	1.6	529.1 K	11.4 M	5.7 M	39	103	100.0	99.7
1534	1396/06/20	1,141	4.97	2.5 B	22.9 M	9.38	13.13	5.9 M	5.9 M	5.2 M	5.0 M	3.8 M	3.4 M	1.18	1.54	1.52	21.1 M	11.3 M	5.7 M	424	496	100.0	99.2
1535	1396/06/19	1,087	4.92	152.3 M	1.4 M	0.46	0.81	5.6 M	5.4 M	4.4 M	2.3 M	2.4 M	2.7 M	2.49	2.3	1.62	35.8 M	7.1 M	4.6 M	26	49	96.4	73.0
1536	1396/06/15	1,047	4.91	356.4 M	3.4 M	1.28	2.16	8.3 M	6.5 M	4.2 M	2.4 M	2.8 M	2.8 M	3.4	2.34	1.52	0.0	-100.3 K	2.8 M	43	146	100.0	100.0
1537	1396/06/14	998	1.84	270.1 M	2.7 M	1.07	1.83	4.6 M	5.8 M	3.9 M	2.4 M	2.9 M	2.7 M	1.93	2.01	1.44	-501.5 K	-100.3 K	2.8 M	58	112	99.8	100.0
1538	1396/06/13	990	1.23	165.6 M	1.7 M	0.55	1.15	4.7 M	5.2 M	3.7 M	1.9 M	3.1 M	2.8 M	2.49	1.69	1.35	0.0	-82.6 K	2.9 M	35	87	100.0	100.0
1539	1396/06/12	970	0.73	291.3 M	3.0 M	1.08	2.19	4.5 M	6.1 M	3.5 M	2.6 M	3.2 M	2.9 M	1.74	1.9	1.2	0.0	11.5 M	2.9 M	65	113	100.0	100.0
1540	1396/06/11	990	4.21	433.7 M	4.5 M	2.22	3.71	12.8 M	6.0 M	3.3 M	4.7 M	3.2 M	2.9 M	2.71	1.86	1.15	0.0	11.5 M	2.9 M	34	92	100.0	100.0
1541	1396/06/08	951	0.0	150.9 M	1.6 M	0.82	1.29	4.3 M	4.8 M	2.7 M	2.8 M	2.6 M	2.7 M	1.51	1.84	-1.0	0.0	11.5 M	2.9 M	35	53	100.0	100.0
1542	1396/06/07	940	-1.98	177.2 M	1.9 M	1.14	1.3	2.6 M	4.6 M	2.6 M	3.6 M	2.6 M	2.7 M	-1.39	1.76	-1.06	-412.9 K	11.5 M	2.9 M	61	44	89.1	89.3
1543	1396/06/06	963	4.9	421.2 M	4.4 M	4.6	3.35	9.4 M	5.3 M	2.9 M	2.7 M	2.4 M	2.7 M	3.48	2.19	1.08	57.8 M	11.6 M	2.9 M	45	135	100.0	86.3
1544	1396/06/05	930	1.31	128.4 M	1.4 M	1.73	1.08	3.1 M	2.9 M	2.6 M	2.1 M	2.5 M	2.7 M	1.46	1.17	-1.04	0.0	0.0	0.0	41	60	100.0	100.0
1545	1396/06/04	919	0.88	83.8 M	912.4 K	0.95	0.66	5.6 M	2.8 M	2.6 M	1.7 M	2.7 M	2.7 M	3.2	1.04	-1.06	0.0	0.0	231.0 K	15	48	100.0	100.0
1546	1396/06/01	919	1.66	100.6 M	1.1 M	1.29	0.66	3.2 M	3.2 M	2.4 M	3.4 M	3.2 M	2.8 M	-1.03	1.01	-1.14	0.0	0.0	231.0 K	31	30	100.0	100.0
1547	1396/05/31	903	0.0	33.6 M	371.0 K	0.4	0.21	2.8 M	3.2 M	2.7 M	1.9 M	2.8 M	2.8 M	1.5	1.13	-1.04	0.0	0.0	231.0 K	12	18	100.0	100.0
1548	1396/05/30	900	-1.42	88.9 M	984.3 K	1.11	0.56	1.7 M	3.0 M	2.7 M	4.7 M	2.7 M	2.8 M	-2.68	1.08	-1.07	0.0	0.0	966.8	51	19	100.0	100.0
1549	1396/05/29	904	-1.53	61.7 M	675.8 K	0.69	0.37	2.8 M	3.1 M	2.6 M	2.9 M	2.6 M	2.8 M	-1.05	1.16	-1.05	0.0	0.0	966.8	22	21	100.0	100.0
1550	1396/05/28	929	1.75	154.2 M	1.7 M	1.96	0.9	7.7 M	2.5 M	2.6 M	3.1 M	2.8 M	2.7 M	2.5	-1.12	-1.05	0.0	0.0	-20.2 K	20	50	100.0	100.0
1551	1396/05/25	904	-0.88	52.6 M	575.6 K	0.66	0.31	2.8 M	1.8 M	2.5 M	1.6 M	2.8 M	2.7 M	1.68	-1.53	-1.05	0.0	0.0	-20.2 K	19	32	100.0	100.0
1552	1396/05/24	900	0.33	63.9 M	700.8 K	0.83	0.37	2.1 M	1.9 M	2.5 M	2.0 M	2.5 M	2.6 M	1.07	-1.34	-1.04	0.0	0.0	-15.8 K	30	32	100.0	100.0
1553	1396/05/23	889	-1.55	70.8 M	789.9 K	0.79	0.41	1.7 M	1.7 M	2.5 M	3.9 M	2.6 M	2.6 M	-2.28	-1.51	-1.04	0.0	0.0	-15.8 K	41	18	100.0	100.0
1554	1396/05/22	888	-3.27	104.9 M	1.2 M	1.3	0.61	1.5 M	1.8 M	2.6 M	3.6 M	2.9 M	2.6 M	-2.45	-1.64	-1.03	0.0	0.0	-15.8 K	71	29	100.0	100.0
1555	1396/05/21	911	-2.25	97.7 M	1.1 M	1.06	0.56	1.9 M	1.8 M	2.6 M	3.5 M	2.5 M	2.6 M	-1.86	-1.34	-1.02	0.0	0.0	-15.8 K	52	28	100.0	100.0
1556	1396/05/18	938	1.85	62.0 M	665.0 K	0.53	0.35	3.1 M	1.7 M	2.6 M	1.2 M	2.5 M	2.6 M	2.65	-1.51	-1.01	0.0	0.0	-15.8 K	20	53	100.0	100.0
1557	1396/05/17	920	-1.39	48.9 M	531.4 K	0.23	0.27	1.1 M	1.7 M	2.6 M	2.2 M	3.0 M	2.7 M	-1.95	-1.76	-1.05	0.0	0.0	-15.8 K	43	22	100.0	100.0
1558	1396/05/16	927	-4.04	148.0 M	1.6 M	0.66	0.77	1.9 M	2.7 M	2.6 M	5.3 M	2.9 M	2.7 M	-2.71	-1.07	-1.03	0.0	0.0	-15.8 K	76	28	100.0	100.0
1559	1396/05/15	960	1.37	60.0 M	621.2 K	0.25	0.29	1.6 M	2.8 M	2.6 M	1.5 M	2.7 M	2.7 M	1.05	1.04	-1.02	0.0	0.0	-196.8 K	37	39	100.0	100.0
1560	1396/05/11	948	-3.85	150.9 M	1.6 M	0.59	0.76	1.4 M	2.9 M	2.7 M	3.3 M	2.8 M	2.7 M	-2.35	1.05	-1.0	0.0	923.9 K	-618.1 K	108	46	100.0	100.0
1561	1396/05/10	963	-2.43	192.0 M	1.9 M	0.53	0.9	2.1 M	3.0 M	2.8 M	2.8 M	2.8 M	2.7 M	-1.37	1.08	1.04	0.0	923.9 K	-618.1 K	93	68	100.0	100.0
1562	1396/05/09	989	4.99	582.4 M	5.9 M	2.04	3.1	5.6 M	3.7 M	2.8 M	2.8 M	2.8 M	2.7 M	2.03	1.31	1.04	0.0	923.9 K	-618.1 K	104	211	100.0	100.0
1563	1396/05/08	927	-0.86	183.3 M	1.9 M	0.71	1.06	2.5 M	3.0 M	2.5 M	2.8 M	2.9 M	2.7 M	-1.11	1.03	-1.05	0.0	3.9 K	-618.1 K	73	66	100.0	100.0
1564	1396/05/07	928	-1.17	94.4 M	1.0 M	0.34	0.54	2.6 M	2.8 M	2.5 M	2.2 M	2.8 M	2.6 M	1.2	1.0	-1.04	4.6 M	3.9 K	-618.1 K	36	41	100.0	95.1
1565	1396/05/04	940	-3.19	259.7 M	2.8 M	0.96	1.46	2.0 M	2.8 M	2.5 M	3.2 M	2.8 M	2.7 M	-1.56	-1.01	-1.08	0.0	-1.0 M	-849.1 K	128	82	100.0	100.0
1566	1396/05/03	975	4.95	669.4 M	6.9 M	4.04	4.4	4.6 M	3.0 M	2.5 M	2.8 M	2.6 M	2.7 M	1.61	1.15	-1.09	0.0	-1.0 M	2.8 M	146	235	100.0	100.0
1567	1396/05/02	935	0.32	169.5 M	1.8 M	1.23	1.21	2.2 M	2.2 M	2.2 M	3.5 M	2.2 M	2.7 M	-1.61	1.01	-1.2	-4.6 M	-987.0 K	2.7 M	75	48	97.3	100.0
1568	1396/05/01	921	-1.81	105.2 M	1.1 M	0.75	0.76	1.5 M	2.2 M	2.2 M	2.0 M	2.0 M	2.6 M	-1.36	1.09	-1.17	0.0	-67.0 K	3.7 M	72	53	100.0	100.0
1569	1396/04/31	949	3.04	204.4 M	2.2 M	1.72	1.44	2.4 M	2.5 M	2.3 M	2.3 M	2.2 M	2.6 M	1.01	1.15	-1.16	-423.6 K	-67.0 K	3.7 M	86	87	99.8	100.0
1570	1396/04/28	935	4.7	214.4 M	2.3 M	2.4	1.51	2.8 M	2.4 M	2.2 M	2.1 M	2.3 M	2.8 M	1.36	1.07	-1.24	0.0	17.7 K	3.7 M	76	103	100.0	100.0
1571	1396/04/27	890	1.14	96.2 M	1.1 M	1.03	0.64	2.3 M	2.1 M	2.2 M	1.5 M	2.3 M	2.8 M	1.56	-1.09	-1.26	88.4 K	17.7 K	3.7 M	41	64	100.0	99.9
1572	1396/04/26	885	-0.11	64.3 M	731.1 K	0.56	0.42	2.0 M	2.0 M	2.4 M	2.2 M	2.9 M	2.8 M	-1.1	-1.45	-1.21	0.0	0.0	4.7 M	32	29	100.0	100.0
1573	1396/04/25	881	-0.34	105.5 M	1.2 M	0.75	0.7	2.8 M	2.3 M	2.4 M	3.4 M	3.0 M	2.8 M	-1.23	-1.3	-1.17	0.0	0.0	4.7 M	38	31	100.0	100.0
1574	1396/04/24	888	0.0	88.6 M	1.0 M	0.56	0.6	1.8 M	2.2 M	2.4 M	3.5 M	3.0 M	2.8 M	-1.92	-1.38	-1.18	0.0	-724.0 K	4.7 M	48	25	100.0	100.0
1575	1396/04/21	893	-0.67	74.6 M	840.2 K	0.47	0.49	1.7 M	2.4 M	2.4 M	2.1 M	2.7 M	2.8 M	-1.19	-1.12	-1.15	0.0	-2.4 M	4.5 M	43	36	100.0	100.0
1576	1396/04/20	900	-3.43	130.2 M	1.4 M	0.65	0.85	1.9 M	2.5 M	2.4 M	3.4 M	2.9 M	2.8 M	-1.82	-1.14	-1.17	0.0	-2.4 M	4.5 M	69	38	100.0	100.0
1577	1396/04/19	919	-0.22	187.2 M	2.0 M	1.04	1.19	3.1 M	2.7 M	2.5 M	2.8 M	2.9 M	2.8 M	1.13	-1.06	-1.14	0.0	-2.4 M	6.3 M	60	68	100.0	100.0
1578	1396/04/18	901	0.22	240.8 M	2.6 M	1.73	1.62	2.2 M	2.4 M	2.4 M	3.4 M	2.8 M	2.8 M	-1.54	-1.15	-1.16	-3.6 M	-2.4 M	6.3 M	106	70	98.5	100.0
1579	1396/04/17	910	4.96	176.8 M	2.0 M	1.34	1.22	3.3 M	2.4 M	2.4 M	2.0 M	2.5 M	2.7 M	1.62	-1.03	-1.13	-8.4 M	-1.7 M	6.5 M	51	87	95.2	100.0
1580	1396/04/14	872	-0.11	76.2 M	878.3 K	0.45	0.52	2.7 M	2.1 M	2.4 M	4.5 M	2.9 M	2.8 M	-1.65	-1.36	-1.17	0.0	0.0	6.9 M	28	17	100.0	100.0
1581	1396/04/10	870	-1.25	322.7 M	3.7 M	2.87	2.05	2.7 M	2.1 M	2.4 M	3.1 M	3.1 M	2.8 M	-1.13	-1.5	-1.2	0.0	14.5 M	6.9 M	118	104	100.0	100.0
1582	1396/04/07	879	-0.68	44.0 M	499.3 K	0.37	0.27	935.6 K	1.8 M	2.5 M	1.4 M	2.9 M	3.0 M	-1.47	-1.66	-1.21	0.0	14.1 M	6.9 M	47	32	100.0	100.0
1583	1396/04/04	885	0.34	44.4 M	501.7 K	0.36	0.26	1.5 M	2.0 M	2.6 M	1.5 M	3.2 M	3.0 M	-1.03	-1.6	-1.18	0.0	17.4 M	6.9 M	30	29	100.0	100.0
1584	1396/04/03	878	-0.68	154.8 M	1.8 M	1.15	0.84	1.9 M	2.0 M	2.7 M	3.6 M	3.2 M	2.9 M	-1.93	-1.57	-1.1	0.0	17.4 M	3.3 M	83	43	100.0	100.0
1585	1396/03/31	891	-0.56	292.4 M	3.3 M	2.29	1.68	2.2 M	2.1 M	2.9 M	5.1 M	3.6 M	2.8 M	-2.35	-1.73	1.02	72.5 M	17.4 M	3.5 M	132	42	98.5	73.7
1586	1396/03/30	887	-1.33	33.1 M	370.3 K	0.17	0.19	1.2 M	2.2 M	2.9 M	1.5 M	2.8 M	2.8 M	-1.3	-1.26	1.05	-1.8 M	2.9 M	-86.6 K	27	22	94.5	100.0
1587	1396/03/29	894	-1.11	66.6 M	740.8 K	0.32	0.37	3.3 M	2.7 M	2.9 M	2.7 M	2.7 M	2.8 M	1.26	1.0	1.04	16.2 M	6.9 M	8.6 K	20	19	100.0	75.7
1588	1396/03/28	900	-0.99	65.6 M	725.5 K	0.31	0.35	1.9 M	2.9 M	2.8 M	1.8 M	2.7 M	2.7 M	1.06	1.07	1.02	0.0	3.7 M	-800.6 K	34	36	100.0	100.0
1589	1396/03/27	903	-4.75	225.3 M	2.5 M	1.29	1.25	2.0 M	2.8 M	2.8 M	4.9 M	2.7 M	2.8 M	-2.5	1.01	-1.01	0.0	3.7 M	-355.8 K	115	46	100.0	100.0
1590	1396/03/24	957	3.35	276.7 M	2.9 M	1.72	1.55	2.6 M	3.0 M	2.8 M	2.4 M	2.4 M	2.7 M	1.05	1.27	1.04	0.0	3.2 M	-355.8 K	108	113	100.0	100.0
1591	1396/03/23	928	4.98	370.8 M	4.0 M	3.44	2.31	4.1 M	3.0 M	2.8 M	2.5 M	2.5 M	2.7 M	1.65	1.21	1.03	18.6 M	3.2 M	-193.2 K	90	141	100.0	95.0
1592	1396/03/22	900	3.69	144.1 M	1.6 M	1.47	0.94	5.1 M	2.5 M	2.6 M	2.5 M	2.6 M	2.7 M	2.04	-1.03	-1.03	0.0	6.6 M	-1.1 M	28	57	100.0	100.0
1593	1396/03/21	864	-2.15	46.0 M	530.3 K	0.43	0.29	1.1 M	2.2 M	2.5 M	2.0 M	2.8 M	2.7 M	-1.83	-1.26	-1.1	0.0	6.6 M	-1.1 M	42	23	100.0	100.0
1594	1396/03/20	883	0.23	47.2 M	534.0 K	0.35	0.27	1.8 M	2.3 M	2.4 M	1.5 M	2.7 M	2.8 M	1.21	-1.15	-1.14	-2.7 M	6.6 M	-1.1 M	25	32	94.3	100.0
1595	1396/03/17	870	-2.58	158.0 M	1.8 M	1.09	0.86	2.4 M	2.4 M	2.4 M	3.6 M	2.9 M	2.9 M	-1.5	-1.18	-1.22	0.0	7.1 M	-986.8 K	66	44	100.0	100.0
1596	1396/03/16	890	-1.66	118.5 M	1.3 M	0.51	0.57	2.9 M	2.4 M	2.3 M	3.0 M	3.0 M	3.0 M	-1.02	-1.27	-1.28	35.6 M	7.1 M	-2.2 M	41	28	100.0	70.0
1597	1396/03/13	900	-0.66	122.5 M	1.4 M	0.53	0.55	2.4 M	2.8 M	2.4 M	3.1 M	3.6 M	3.1 M	-1.31	-1.28	-1.26	0.0	0.0	-3.8 M	51	39	100.0	100.0
1598	1396/03/10	901	0.78	108.1 M	1.2 M	0.41	0.44	2.0 M	3.0 M	2.5 M	2.1 M	3.5 M	3.0 M	-1.08	-1.19	-1.23	0.0	0.0	-2.0 M	55	51	100.0	100.0
1599	1396/03/09	901	0.45	181.4 M	2.0 M	0.6	0.75	2.7 M	3.2 M	2.6 M	2.8 M	3.1 M	3.1 M	-1.06	1.04	-1.17	0.0	-14.4 M	-342.1 K	68	64	100.0	100.0
1600	1396/03/08	890	-2.31	206.4 M	2.3 M	0.74	0.85	2.2 M	3.9 M	2.6 M	4.0 M	2.9 M	3.1 M	-1.86	1.33	-1.19	0.0	-13.5 M	853.1 K	95	51	100.0	100.0
1601	1396/03/07	910	-4.21	559.4 M	6.1 M	3.02	2.44	3.6 M	3.9 M	2.6 M	4.5 M	2.8 M	3.0 M	-1.23	1.4	-1.13	0.0	-13.5 M	853.1 K	154	125	100.0	100.0
1602	1396/03/06	935	-2.4	112.8 M	1.2 M	0.6	0.46	4.9 M	3.5 M	2.5 M	2.8 M	2.2 M	2.9 M	1.74	1.61	-1.15	0.0	-13.5 M	853.1 K	23	40	100.0	100.0
1603	1395/11/30	966	5.0	289.2 M	3.0 M	1.73	1.11	3.7 M	3.0 M	2.4 M	1.8 M	2.1 M	2.9 M	2.05	1.4	-1.2	-72.1 M	-13.5 M	3.4 M	58	158	75.1	100.0
1604	1395/11/27	928	4.98	401.3 M	4.4 M	4.03	1.25	7.5 M	2.5 M	2.4 M	2.4 M	2.5 M	3.0 M	3.12	1.02	-1.24	4.5 M	2.7 M	8.4 M	50	154	92.9	91.8
1605	1395/11/26	889	-0.11	72.7 M	822.2 K	0.75	0.23	1.3 M	1.6 M	2.5 M	2.8 M	2.6 M	4.0 M	-2.15	-1.6	-1.58	0.0	1.8 M	-1.3 M	56	26	100.0	100.0
1606	1395/11/25	891	0.56	68.6 M	771.2 K	0.68	0.22	1.3 M	1.6 M	2.5 M	1.8 M	2.4 M	4.0 M	-1.42	-1.48	-1.57	75.0 K	2.4 M	-1.3 M	51	36	93.6	93.4
1607	1395/11/24	887	0.11	83.0 M	936.5 K	0.72	0.26	1.5 M	1.8 M	2.5 M	2.4 M	2.6 M	4.0 M	-1.54	-1.47	-1.58	0.0	2.4 M	-1.3 M	54	35	100.0	100.0
1608	1395/11/23	889	-1.22	164.0 M	1.9 M	1.39	0.48	1.9 M	1.7 M	2.6 M	3.4 M	2.5 M	4.0 M	-1.77	-1.51	-1.57	8.9 M	2.4 M	-1.5 M	86	46	100.0	94.6
1609	1395/11/20	900	-1.1	92.0 M	1.0 M	0.57	0.26	2.1 M	1.6 M	2.7 M	2.6 M	2.6 M	4.1 M	-1.26	-1.62	-1.55	0.0	650.3 K	-1.3 M	44	35	100.0	100.0
1610	1395/11/19	903	-0.11	81.4 M	894.7 K	0.36	0.21	1.3 M	1.7 M	2.7 M	1.8 M	3.2 M	4.1 M	-1.34	-1.92	-1.52	3.3 M	650.3 K	-1.3 M	56	40	92.7	88.7
1611	1395/11/18	899	1.35	83.9 M	928.6 K	0.26	0.22	1.9 M	1.7 M	2.8 M	2.5 M	3.5 M	4.4 M	-1.33	-2.0	-1.58	0.0	-5.0 M	-1.5 M	44	33	100.0	100.0
1612	1395/11/17	888	-1.88	159.2 M	1.8 M	0.46	0.4	1.4 M	2.1 M	2.8 M	2.3 M	3.7 M	4.3 M	-1.65	-1.74	-1.57	0.0	-4.0 M	-1.5 M	112	68	100.0	100.0
1613	1395/11/16	900	-2.49	181.1 M	2.0 M	0.41	0.43	1.5 M	2.4 M	2.8 M	3.4 M	3.7 M	4.5 M	-2.23	-1.57	-1.62	0.0	2.9 M	-2.0 M	118	53	100.0	100.0
1614	1395/11/13	920	-4.17	315.7 M	3.4 M	0.75	0.71	1.9 M	2.9 M	2.9 M	5.1 M	3.6 M	4.7 M	-2.63	-1.24	-1.65	0.0	9.7 M	-1.7 M	163	62	100.0	100.0
1615	1395/11/12	943	-4.94	415.1 M	4.3 M	1.05	0.89	1.8 M	3.0 M	2.9 M	3.6 M	3.4 M	5.0 M	-1.96	-1.12	-1.73	-25.1 M	14.5 M	-2.3 M	206	112	90.8	96.8
1616	1395/11/11	999	2.67	647.6 M	6.5 M	1.99	1.35	3.5 M	3.4 M	3.0 M	3.8 M	3.1 M	5.3 M	-1.1	1.11	-1.77	4.9 M	19.5 M	-2.2 M	169	152	90.8	90.1
1617	1395/11/10	970	1.57	327.3 M	3.4 M	1.09	0.71	3.2 M	3.1 M	3.0 M	2.9 M	2.9 M	5.5 M	1.11	1.05	-1.81	34.6 M	18.5 M	-2.4 M	102	101	100.0	89.4
1618	1395/11/09	974	4.96	643.3 M	6.7 M	2.31	1.52	4.9 M	2.7 M	3.1 M	3.3 M	2.9 M	5.6 M	1.46	-1.08	-1.84	34.1 M	21.9 M	-4.1 M	132	182	100.0	94.7
1619	1395/11/06	925	-0.64	168.0 M	1.8 M	0.28	0.41	2.1 M	2.3 M	3.0 M	2.9 M	2.8 M	5.8 M	-1.39	-1.22	-1.91	23.9 M	20.7 M	-4.7 M	81	50	100.0	85.8
1620	1395/11/05	935	1.63	194.6 M	2.1 M	0.32	0.47	2.4 M	2.9 M	3.0 M	1.8 M	5.5 M	5.8 M	1.37	-1.94	-1.9	0.0	-22.1 M	-5.9 M	81	111	100.0	100.0
1621	1395/11/04	917	-1.29	221.9 M	2.4 M	0.39	0.55	2.0 M	2.8 M	3.0 M	3.9 M	6.3 M	6.0 M	-1.96	-2.22	-1.98	0.0	-22.1 M	-6.5 M	112	57	100.0	100.0
1622	1395/11/03	915	-2.76	223.3 M	2.4 M	0.38	0.53	1.7 M	2.9 M	3.1 M	2.9 M	6.3 M	6.0 M	-1.7	-2.2	-1.93	51.7 M	-22.1 M	-6.2 M	133	60	100.0	76.8
1623	1395/11/02	940	3.98	553.0 M	5.9 M	0.95	1.32	3.1 M	3.0 M	3.3 M	3.2 M	6.3 M	6.1 M	-1.01	-2.09	-1.87	28.0 M	-33.1 M	-8.8 M	176	165	100.0	94.9
1624	1395/10/29	930	-0.53	1.8 B	20.0 M	6.99	5.66	3.4 M	3.2 M	3.3 M	14.1 M	7.5 M	6.4 M	-4.17	-2.36	-1.91	-190.1 M	-36.5 M	-9.7 M	461	124	86.1	96.6
1625	1395/10/28	920	-0.65	150.4 M	1.6 M	0.44	0.43	2.2 M	3.0 M	3.3 M	3.8 M	4.0 M	5.6 M	-1.72	-1.3	-1.68	0.0	1.6 M	-199.3 K	69	40	100.0	100.0
1626	1395/10/27	930	-2.52	134.6 M	1.5 M	0.38	0.4	1.8 M	3.2 M	3.5 M	3.0 M	5.0 M	5.8 M	-1.66	-1.55	-1.64	39.0 K	1.6 M	-605.5 K	73	44	99.0	99.0
1627	1395/10/26	964	0.31	276.0 M	2.9 M	0.66	0.8	2.7 M	3.2 M	3.6 M	3.7 M	4.7 M	5.7 M	-1.36	-1.47	-1.62	-3.3 M	1.6 M	-863.6 K	98	73	96.0	97.2
1628	1395/10/25	961	4.91	467.9 M	4.9 M	1.02	1.41	4.4 M	3.1 M	3.6 M	5.4 M	5.5 M	5.7 M	-1.22	-1.77	-1.59	11.1 M	252.8 K	-836.7 K	106	85	100.0	97.6
1629	1395/10/22	930	-1.59	316.8 M	3.5 M	0.64	1.01	3.4 M	2.9 M	3.5 M	3.4 M	6.0 M	5.6 M	1.0	-2.1	-1.59	90.0 K	-921.3 K	-1.4 M	91	91	98.5	98.5
1630	1395/10/20	944	-4.93	528.1 M	5.6 M	1.06	1.7	3.2 M	2.8 M	3.6 M	10.6 M	8.1 M	5.8 M	-3.34	-2.91	-1.63	0.0	-3.1 M	-1.4 M	167	50	100.0	100.0
1631	1395/10/19	988	-1.1	250.3 M	2.5 M	0.43	0.77	2.5 M	2.8 M	3.5 M	3.0 M	8.4 M	5.7 M	-1.21	-2.96	-1.6	0.0	-7.7 M	-1.4 M	102	84	100.0	100.0
1632	1395/10/18	992	-4.98	555.0 M	5.6 M	1.11	1.65	2.6 M	3.0 M	3.6 M	7.6 M	9.0 M	5.6 M	-2.94	-2.94	-1.55	-9.9 M	-7.7 M	-1.4 M	211	73	98.2	100.0
1633	1395/10/15	1,048	-4.03	706.8 M	6.8 M	1.72	2.09	2.9 M	3.3 M	4.0 M	7.7 M	8.6 M	5.4 M	-2.66	-2.63	-1.36	5.2 M	-5.7 M	542.3 K	244	91	100.0	99.3
1634	1395/10/14	1,090	-4.97	703.1 M	6.4 M	2.19	2.13	2.8 M	3.6 M	4.3 M	18.0 M	7.7 M	5.1 M	-6.54	-2.12	-1.19	-10.9 M	-2.2 M	3.5 M	251	39	98.4	100.0
1635	1395/10/13	1,142	-4.99	581.3 M	5.1 M	2.2	1.66	3.3 M	4.0 M	4.5 M	12.4 M	5.5 M	4.7 M	-3.72	-1.39	-1.05	-22.8 M	20.0 K	4.1 M	168	47	96.1	100.0
1636	1395/10/12	1,150	-4.01	658.4 M	5.5 M	3.36	1.77	4.0 M	4.0 M	4.6 M	6.2 M	4.2 M	4.6 M	-1.53	-1.06	-1.0	0.0	2.3 M	1.9 M	164	107	100.0	100.0
1637	1395/10/11	1,198	5.0	145.2 M	1.2 M	0.54	0.37	9.1 M	4.3 M	4.7 M	3.6 M	3.4 M	4.6 M	2.5	1.25	1.03	0.0	3.5 M	1.5 M	16	40	100.0	100.0
1638	1395/10/08	1,147	4.94	163.0 M	1.4 M	0.47	0.41	11.6 M	4.5 M	4.7 M	2.5 M	4.1 M	4.6 M	4.74	1.11	1.02	22.9 M	3.5 M	4.4 M	14	57	100.0	85.9
1639	1395/10/07	1,091	-4.05	168.3 M	1.5 M	0.53	0.4	2.7 M	4.2 M	4.7 M	3.1 M	4.6 M	4.7 M	-1.15	-1.1	-1.01	0.0	717.8 K	3.3 M	63	55	100.0	100.0
1640	1395/10/06	1,127	-4.97	214.5 M	1.9 M	0.53	0.4	2.6 M	4.4 M	4.7 M	4.0 M	4.8 M	4.8 M	-1.53	-1.09	-1.03	-11.4 M	717.8 K	1.6 M	78	54	94.7	100.0
1641	1395/10/05	1,168	-1.68	247.9 M	2.1 M	0.62	0.43	5.6 M	5.2 M	4.9 M	4.2 M	5.5 M	5.6 M	1.35	-1.04	-1.16	6.0 M	1.4 M	2.2 M	41	54	93.4	91.0
1642	1395/10/04	1,175	3.52	512.9 M	4.3 M	1.54	0.77	5.9 M	4.9 M	4.8 M	5.7 M	5.3 M	5.8 M	1.03	-1.07	-1.2	0.0	-853.9 K	1.5 M	87	90	100.0	100.0
1643	1395/10/01	1,150	-2.13	594.0 M	5.2 M	2.49	0.9	4.2 M	4.3 M	5.1 M	4.9 M	4.7 M	6.3 M	-1.16	-1.07	-1.22	9.0 M	-1.4 M	813.1 K	139	118	98.6	97.1
1644	1395/09/30	1,170	-4.96	131.2 M	1.1 M	0.46	0.18	3.5 M	4.3 M	5.2 M	4.0 M	4.3 M	6.6 M	-1.12	-1.02	-1.28	0.0	-3.2 M	-1.1 M	37	33	100.0	100.0
1645	1395/09/29	1,211	-12.88	627.6 M	5.1 M	2.58	0.81	6.8 M	4.2 M	5.5 M	7.7 M	4.8 M	6.6 M	-1.13	-1.12	-1.19	-8.1 M	-3.2 M	37.6 M	87	78	94.2	95.5
1646	1395/07/28	1,364	-2.08	139.8 M	1.0 M	0.43	0.16	2.8 M	3.3 M	5.6 M	2.6 M	4.4 M	6.4 M	1.09	-1.35	-1.15	-5.1 M	-1.6 M	39.4 M	45	51	91.3	95.0
1647	1395/07/27	1,388	1.91	212.2 M	1.5 M	0.44	0.23	3.0 M	3.5 M	5.6 M	2.8 M	4.3 M	6.4 M	1.04	-1.21	-1.14	-2.8 M	-552.4 K	38.6 M	69	73	96.1	97.4
1648	1395/07/26	1,368	1.94	242.9 M	1.8 M	0.45	0.24	3.7 M	4.5 M	5.6 M	3.6 M	4.7 M	6.3 M	1.03	-1.04	-1.13	0.0	5.8 M	38.7 M	65	67	100.0	100.0
1649	1395/07/25	1,325	-4.74	351.7 M	2.6 M	0.69	0.35	3.9 M	5.3 M	6.1 M	6.6 M	4.7 M	6.5 M	-1.72	1.15	-1.08	0.0	18.7 M	39.8 M	91	53	100.0	100.0
1650	1395/07/24	1,376	-4.97	409.0 M	2.9 M	0.68	0.39	3.0 M	5.1 M	6.2 M	6.9 M	4.2 M	6.4 M	-2.34	1.21	-1.05	0.0	18.7 M	39.8 M	138	59	100.0	100.0
1651	1395/07/19	1,445	-2.3	389.5 M	2.7 M	0.53	0.34	4.3 M	5.5 M	6.3 M	3.2 M	4.4 M	6.4 M	1.35	1.26	-1.0	0.0	5.4 M	39.8 M	91	123	100.0	100.0
1652	1395/07/18	1,451	2.04	1.1 B	7.2 M	1.56	0.91	6.9 M	5.7 M	6.5 M	4.9 M	4.8 M	6.3 M	1.41	1.17	1.03	28.8 M	3.8 M	40.4 M	152	208	98.0	95.3
1653	1395/07/17	1,428	5.0	597.8 M	4.2 M	0.86	0.53	12.2 M	5.0 M	6.7 M	3.9 M	4.6 M	6.2 M	3.14	1.08	1.07	64.5 M	9.9 M	44.9 M	48	134	97.7	86.9
1654	1395/07/14	1,387	0.65	271.1 M	2.0 M	0.33	0.25	2.7 M	4.6 M	6.6 M	3.0 M	5.0 M	6.3 M	-1.09	-1.08	1.06	0.0	-3.0 M	41.8 M	99	91	100.0	100.0
1655	1395/07/13	1,351	-4.93	768.1 M	5.6 M	0.63	0.72	4.7 M	4.7 M	6.7 M	6.7 M	5.3 M	6.3 M	-1.42	-1.11	1.06	-66.5 M	-9.8 M	41.1 M	148	114	90.1	98.8
1656	1395/07/12	1,400	-0.21	903.9 M	6.4 M	0.72	0.84	5.3 M	5.0 M	6.7 M	5.3 M	7.1 M	6.3 M	1.0	-1.43	1.07	-8.0 M	3.5 M	44.4 M	169	171	99.1	100.0
1657	1395/07/11	1,410	2.32	713.4 M	5.1 M	0.45	0.68	4.2 M	4.8 M	6.7 M	4.1 M	7.6 M	6.3 M	1.03	-1.57	1.06	59.5 M	3.5 M	44.8 M	161	152	95.5	87.1
1658	1395/07/10	1,370	-1.37	755.4 M	5.5 M	0.45	0.71	5.3 M	5.6 M	6.8 M	5.4 M	9.0 M	6.3 M	-1.02	-1.6	1.08	0.0	-11.0 M	41.9 M	143	140	100.0	100.0
1659	1395/07/07	1,380	-1.5	1.1 B	8.0 M	0.61	1.02	4.4 M	5.6 M	6.9 M	5.2 M	9.8 M	6.1 M	-1.2	-1.77	1.13	-34.2 M	-17.0 M	59.8 M	246	212	96.9	100.0
1660	1395/07/06	1,388	-5.0	2.7 B	19.2 M	1.93	2.78	5.3 M	6.4 M	7.2 M	14.9 M	10.0 M	6.1 M	-2.79	-1.56	1.17	0.0	144.6 M	62.1 M	503	180	100.0	100.0
1661	1395/07/05	1,458	-4.95	984.8 M	6.7 M	0.72	0.98	4.3 M	7.3 M	7.4 M	7.6 M	8.1 M	5.6 M	-1.78	-1.11	1.33	-7.9 M	150.3 M	61.6 M	222	126	97.0	97.8
1662	1395/07/04	1,457	-4.96	2.7 B	17.7 M	2.49	2.85	8.1 M	7.5 M	7.6 M	10.6 M	7.5 M	5.3 M	-1.31	1.01	1.42	-13.0 M	147.7 M	65.1 M	328	251	97.8	98.3
1663	1395/07/03	1,495	-3.24	1.5 B	9.6 M	1.06	1.61	5.1 M	6.9 M	7.3 M	10.9 M	5.8 M	4.8 M	-2.15	1.2	1.52	-30.2 M	150.3 M	65.4 M	284	135	97.9	100.0
1664	1395/06/31	1,547	4.95	1.8 B	11.8 M	1.64	1.89	11.7 M	9.2 M	7.3 M	5.4 M	5.7 M	4.5 M	2.15	1.63	1.64	773.9 M	160.5 M	65.3 M	154	189	98.7	56.3
1665	1395/06/29	1,494	4.99	570.4 M	3.9 M	0.55	0.58	19.0 M	8.6 M	7.1 M	4.3 M	5.5 M	4.3 M	4.39	1.56	1.64	28.7 M	5.7 M	18.5 M	30	125	100.0	95.0
1666	1395/06/28	1,363	-4.95	559.7 M	3.9 M	0.49	0.61	4.0 M	8.3 M	7.0 M	4.0 M	5.5 M	4.3 M	-1.02	1.5	1.61	-21.0 M	-21.0 K	28.1 M	134	137	95.0	98.7
1667	1395/06/27	1,456	4.45	914.7 M	6.4 M	0.73	1.03	5.9 M	9.3 M	7.1 M	4.7 M	5.3 M	4.3 M	1.25	1.76	1.66	43.7 K	6.7 M	29.8 M	156	195	100.0	100.0
1668	1395/06/24	1,414	4.97	2.7 B	19.2 M	3.43	3.56	11.6 M	11.4 M	7.2 M	7.4 M	5.2 M	4.2 M	1.57	2.19	1.72	20.9 M	30.2 M	29.8 M	231	360	99.7	98.9
1669	1395/06/23	1,350	4.98	349.3 M	2.6 M	0.48	0.49	9.7 M	10.9 M	6.6 M	3.7 M	4.1 M	3.8 M	2.64	2.68	1.75	0.0	26.8 M	28.8 M	36	95	100.0	100.0
1670	1395/06/21	1,288	4.97	396.3 M	3.1 M	0.6	0.59	12.4 M	9.6 M	6.4 M	4.2 M	4.1 M	3.7 M	2.94	2.35	1.72	0.0	24.0 M	28.7 M	32	94	100.0	100.0
1671	1395/06/20	1,232	4.94	1.1 B	9.1 M	2.39	1.91	8.5 M	8.0 M	6.1 M	3.9 M	4.0 M	3.7 M	2.17	1.98	1.65	12.5 M	24.0 M	27.3 M	131	281	100.0	98.9
1672	1395/06/17	1,178	4.99	1.1 B	9.7 M	3.47	2.23	17.0 M	6.7 M	5.9 M	4.4 M	4.2 M	3.7 M	3.85	1.61	1.6	117.8 M	21.5 M	26.7 M	67	231	100.0	89.7
1673	1395/06/16	1,126	4.94	395.8 M	3.5 M	0.86	0.84	8.8 M	4.5 M	5.4 M	3.9 M	3.9 M	3.6 M	2.26	1.14	1.5	3.5 M	-2.1 M	20.9 M	45	101	100.0	99.1
1674	1395/06/15	1,075	-0.83	143.8 M	1.3 M	0.24	0.32	2.3 M	5.3 M	5.2 M	3.6 M	3.8 M	3.6 M	-1.58	1.37	1.45	-13.9 M	68.9 M	20.7 M	54	38	85.3	94.9
1675	1395/06/14	1,077	-4.1	194.6 M	1.8 M	0.32	0.43	2.6 M	6.4 M	5.1 M	3.5 M	4.2 M	3.6 M	-1.34	1.53	1.44	0.0	74.3 M	21.1 M	75	56	100.0	100.0
1676	1395/06/13	1,114	-4.95	302.3 M	2.7 M	0.43	0.65	3.8 M	6.3 M	5.2 M	4.7 M	4.2 M	3.6 M	-1.23	1.49	1.45	1.1 K	72.2 M	20.9 M	79	64	100.0	100.0
1677	1395/06/10	1,130	-4.56	544.3 M	4.6 M	0.75	1.19	5.7 M	6.3 M	5.3 M	3.8 M	3.9 M	3.6 M	1.49	1.64	1.48	0.0	84.5 M	20.9 M	95	142	100.0	100.0
1678	1395/06/09	1,165	2.92	1.2 B	9.9 M	1.95	2.88	8.3 M	5.9 M	5.2 M	3.7 M	3.8 M	3.5 M	2.22	1.57	1.48	358.5 M	83.2 M	20.9 M	142	219	100.0	69.5
1679	1395/06/08	1,143	4.96	978.6 M	8.6 M	1.24	2.85	9.3 M	4.7 M	4.8 M	5.1 M	3.7 M	3.4 M	1.81	1.27	1.39	12.8 M	4.9 M	3.0 M	105	188	100.0	98.7
1680	1395/06/07	1,073	-4.96	200.8 M	1.8 M	0.21	0.62	2.1 M	5.1 M	4.3 M	3.4 M	3.5 M	3.2 M	-1.59	1.44	1.33	-10.3 M	-30.0 M	2.3 M	89	59	94.6	99.7
1681	1395/06/06	1,133	4.52	708.0 M	6.3 M	0.81	2.31	5.1 M	5.9 M	4.4 M	3.0 M	3.7 M	3.2 M	1.7	1.61	1.36	61.6 M	16.3 M	2.8 M	136	211	98.7	90.0
1682	1395/06/03	1,092	-1.8	460.4 M	4.2 M	0.6	1.69	3.8 M	6.1 M	4.2 M	3.2 M	3.7 M	3.2 M	1.18	1.64	1.32	-6.8 M	6.4 M	9.3 K	119	142	98.1	99.6
1683	1395/06/02	1,090	-4.97	491.2 M	4.4 M	0.65	1.85	3.2 M	6.6 M	4.2 M	3.3 M	3.6 M	3.2 M	-1.05	1.82	1.34	-32.9 M	7.8 M	351.0 K	144	147	93.3	100.0
1684	1395/06/01	1,152	4.73	2.1 B	18.2 M	5.54	11.67	8.0 M	7.4 M	4.1 M	3.9 M	3.5 M	3.2 M	2.07	2.13	1.3	-161.4 M	14.8 M	1.8 M	229	517	87.8	95.6
1685	1395/05/31	1,100	4.96	1.3 B	11.5 M	9.55	10.72	8.1 M	6.0 M	2.9 M	4.6 M	2.9 M	2.7 M	1.77	2.05	1.07	221.1 M	46.4 M	9.8 M	128	178	82.0	64.6
1686	1395/05/30	1,065	4.93	34.8 M	327.1 K	0.25	0.3	4.4 M	3.0 M	2.3 M	609.8 K	2.0 M	2.3 M	7.14	1.53	-1.01	12.3 M	-3.4 M	-732.9 K	8	37	100.0	64.8
1687	1395/05/27	1,015	4.96	120.2 M	1.2 M	0.94	1.12	7.1 M	2.7 M	2.2 M	1.7 M	2.1 M	2.4 M	4.06	1.32	-1.07	0.0	-5.5 M	-1.3 M	17	69	100.0	100.0
1688	1395/05/26	983	4.91	286.6 M	3.0 M	3.71	3.2	4.5 M	2.4 M	2.1 M	2.3 M	2.3 M	2.4 M	2.0	1.06	-1.13	2.1 M	-5.5 M	-1.1 M	62	123	98.0	97.3
1689	1395/05/25	932	-0.32	40.8 M	434.6 K	0.44	0.46	1.0 M	1.6 M	1.9 M	1.4 M	2.4 M	2.4 M	-1.35	-1.48	-1.26	-3.6 M	-5.9 M	-1.4 M	37	30	91.2	100.0
1690	1395/05/24	935	-1.79	104.0 M	1.1 M	1.23	1.19	1.3 M	1.8 M	1.9 M	3.6 M	3.0 M	2.4 M	-2.78	-1.7	-1.28	-28.0 M	-6.1 M	-1.3 M	59	29	73.1	100.0
1691	1395/05/23	950	0.74	74.4 M	781.7 K	0.67	0.86	1.8 M	1.9 M	1.9 M	1.6 M	2.7 M	2.4 M	1.16	-1.47	-1.27	2.0 M	-1.5 M	-329.2 K	39	44	96.2	93.6
1692	1395/05/20	934	0.0	95.8 M	1.0 M	0.97	1.15	2.8 M	2.5 M	1.9 M	3.2 M	3.7 M	2.4 M	-1.13	-1.46	-1.3	0.0	-1.9 M	-426.8 K	34	30	100.0	100.0
1693	1395/05/19	933	-0.85	60.3 M	645.5 K	0.63	0.73	1.4 M	2.5 M	1.8 M	2.6 M	3.3 M	2.3 M	-1.87	-1.36	-1.32	0.0	-1.9 M	-426.8 K	43	23	100.0	100.0
1694	1395/05/18	933	-2.51	126.9 M	1.3 M	1.51	1.59	1.8 M	2.4 M	1.8 M	4.7 M	2.9 M	2.3 M	-2.58	-1.22	-1.29	-4.7 M	-1.9 M	-426.8 K	67	27	96.3	100.0
1695	1395/05/17	959	0.42	70.2 M	733.5 K	0.85	0.88	1.7 M	2.3 M	1.8 M	2.3 M	2.6 M	2.2 M	-1.4	-1.11	-1.25	-4.8 M	-958.4 K	-192.8 K	39	30	93.2	100.0
1696	1395/05/16	945	-1.05	202.3 M	2.1 M	3.25	2.82	6.3 M	2.3 M	1.8 M	5.1 M	2.5 M	2.2 M	1.25	-1.07	-1.26	0.0	0.0	46.8 K	32	40	100.0	100.0
1697	1395/05/13	946	0.53	35.6 M	370.6 K	0.57	0.45	2.1 M	1.7 M	1.6 M	1.3 M	1.7 M	2.0 M	1.65	-1.02	-1.31	0.0	993.8 K	46.8 K	17	28	100.0	100.0
1698	1395/05/12	953	0.63	55.3 M	587.3 K	0.65	0.7	1.2 M	1.6 M	1.6 M	1.3 M	1.7 M	2.2 M	-1.07	-1.03	-1.41	0.0	993.8 K	46.8 K	45	42	100.0	100.0
1699	1395/05/11	943	-3.18	62.2 M	656.6 K	0.61	0.76	1.3 M	1.7 M	1.6 M	2.6 M	2.4 M	2.3 M	-1.96	-1.41	-1.45	0.0	54.8 K	300.9 K	47	24	100.0	100.0
1700	1395/05/10	959	-1.84	57.9 M	594.8 K	0.45	0.63	1.5 M	1.7 M	1.6 M	1.7 M	2.3 M	2.4 M	-1.15	-1.36	-1.45	0.0	54.8 K	300.9 K	39	34	100.0	100.0
1701	1395/05/06	969	1.15	102.1 M	1.0 M	0.85	0.98	2.9 M	2.2 M	1.7 M	2.0 M	2.4 M	2.5 M	1.47	-1.1	-1.48	5.0 M	2.0 M	52.9 K	33	46	95.3	90.4
1702	1395/05/05	969	0.73	34.0 M	355.0 K	0.28	0.33	1.4 M	1.9 M	1.8 M	998.6 K	2.3 M	2.7 M	1.42	-1.21	-1.49	0.0	1.0 M	-1.2 M	24	34	100.0	100.0
1703	1395/05/04	953	-3.74	176.7 M	1.8 M	1.88	1.79	1.6 M	1.9 M	1.8 M	4.8 M	2.4 M	2.7 M	-2.91	-1.25	-1.46	-4.7 M	2.0 M	-1.2 M	102	36	94.6	97.2
1704	1395/05/03	980	-0.61	155.6 M	1.6 M	1.93	1.6	1.5 M	1.9 M	1.8 M	2.2 M	2.0 M	2.6 M	-1.44	-1.05	-1.41	0.0	2.0 M	-996.8 K	102	71	100.0	100.0
1705	1395/05/02	991	4.98	175.3 M	1.8 M	2.78	1.89	5.7 M	1.8 M	1.9 M	2.2 M	1.9 M	2.6 M	2.56	-1.02	-1.38	9.8 M	2.0 M	-996.8 K	31	75	100.0	94.4
1706	1395/04/30	939	0.86	60.5 M	641.0 K	1.15	0.69	1.3 M	1.2 M	1.7 M	1.8 M	2.0 M	2.6 M	-1.38	-1.62	-1.47	0.0	-1.8 M	-1.5 M	47	34	100.0	100.0
1707	1395/04/29	927	-0.22	50.8 M	545.6 K	0.96	0.59	1.5 M	1.2 M	1.8 M	1.4 M	1.9 M	2.5 M	1.04	-1.65	-1.44	4.7 M	-1.8 M	-1.5 M	34	32	100.0	90.8
1708	1395/04/28	920	-1.6	32.3 M	348.3 K	0.54	0.36	790.6 K	1.1 M	1.8 M	1.6 M	1.9 M	2.5 M	-2.04	-1.79	-1.42	-4.6 M	-2.8 M	-1.7 M	35	20	85.8	100.0
1709	1395/04/27	921	-0.75	71.6 M	765.5 K	1.28	0.8	1.1 M	1.3 M	1.8 M	1.8 M	2.1 M	2.5 M	-1.58	-1.63	-1.41	0.0	-1.9 M	-1.5 M	63	40	100.0	100.0
1710	1395/04/26	912	-3.39	83.1 M	896.2 K	1.75	0.96	1.3 M	1.4 M	1.8 M	3.5 M	2.3 M	2.4 M	-2.67	-1.65	-1.32	-9.3 M	-1.9 M	-1.5 M	57	24	88.9	100.0
1711	1395/04/23	945	0.0	21.9 M	232.0 K	0.41	0.23	951.0 K	1.3 M	1.8 M	1.3 M	1.9 M	2.3 M	-1.35	-1.46	-1.29	0.0	18.8	-1.0 M	23	17	100.0	100.0
1712	1395/04/22	930	-2.21	56.0 M	592.7 K	0.77	0.56	965.8 K	1.3 M	1.8 M	1.5 M	2.0 M	2.5 M	-1.53	-1.53	-1.36	94.2	18.8	-817.6 K	58	38	100.0	100.0
1713	1395/04/21	951	-0.11	69.2 M	727.6 K	0.89	0.65	2.6 M	1.5 M	1.9 M	2.8 M	2.8 M	2.5 M	-1.08	-1.89	-1.33	0.0	0.0	-3.3 M	27	25	100.0	100.0
1714	1395/04/20	950	-0.42	52.7 M	553.3 K	0.57	0.49	1.5 M	1.4 M	2.0 M	2.5 M	2.8 M	2.4 M	-1.67	-2.0	-1.22	0.0	1.0 M	-4.4 M	35	21	100.0	100.0
1715	1395/04/19	952	-1.35	43.9 M	461.3 K	0.35	0.41	1.0 M	1.6 M	1.9 M	1.7 M	3.2 M	2.4 M	-1.65	-2.03	-1.23	0.0	1.0 M	-4.4 M	43	26	100.0	100.0
1716	1395/04/15	972	0.52	47.2 M	489.7 K	0.26	0.42	1.0 M	1.9 M	2.0 M	1.7 M	3.7 M	2.4 M	-1.7	-1.97	-1.22	0.0	24.3 K	-4.4 M	46	27	100.0	100.0
1717	1395/04/14	960	-4.57	157.8 M	1.6 M	0.94	1.44	1.6 M	2.4 M	1.9 M	4.9 M	4.0 M	2.5 M	-3.03	-1.67	-1.28	0.0	-4.1 M	-4.4 M	97	32	100.0	100.0
1718	1395/04/13	990	-0.2	95.1 M	946.1 K	0.56	0.82	1.6 M	2.5 M	1.9 M	2.8 M	3.3 M	2.3 M	-1.75	-1.29	-1.21	5.1 M	-4.1 M	-4.4 M	59	32	100.0	94.7
1719	1395/04/12	1,004	-0.59	134.5 M	1.4 M	0.88	1.16	2.3 M	2.6 M	2.0 M	4.3 M	3.3 M	2.4 M	-1.9	-1.27	-1.21	0.0	-5.1 M	-4.5 M	59	31	100.0	100.0
1720	1395/04/09	990	-4.72	227.6 M	2.3 M	1.78	1.82	2.4 M	2.5 M	2.0 M	3.9 M	2.9 M	2.3 M	-1.64	-1.16	-1.17	-5.0 M	-5.1 M	-4.8 M	93	58	97.8	100.0
1721	1395/04/08	1,038	4.53	348.3 M	3.4 M	4.81	2.75	3.9 M	2.4 M	2.1 M	4.0 M	2.5 M	2.2 M	-1.04	-1.03	-1.06	-20.7 M	-4.1 M	-4.5 M	85	87	94.1	100.0
1722	1395/04/06	1,005	3.61	75.8 M	763.6 K	1.24	0.59	1.8 M	1.7 M	2.1 M	1.3 M	1.6 M	2.2 M	1.43	1.02	-1.02	999.0	199.8	-3.5 M	42	60	100.0	100.0
1723	1395/04/05	951	-3.84	63.3 M	652.9 K	0.89	0.5	1.6 M	1.6 M	2.2 M	2.8 M	1.6 M	2.2 M	-1.74	1.01	1.01	0.0	0.0	-3.5 M	40	23	100.0	100.0
1724	1395/04/02	991	4.98	67.9 M	686.7 K	1.0	0.51	1.7 M	1.6 M	2.2 M	1.7 M	1.6 M	2.2 M	1.0	-1.03	-1.01	0.0	-199.8	-3.4 M	41	41	100.0	100.0
1725	1395/04/01	975	3.5	83.8 M	888.2 K	1.46	0.64	1.7 M	1.6 M	2.2 M	1.7 M	1.4 M	2.3 M	-1.04	1.13	-1.03	0.0	-199.8	-3.4 M	50	48	100.0	100.0
1726	1395/03/31	931	-1.79	46.6 M	494.6 K	0.54	0.35	1.5 M	1.4 M	2.2 M	1.3 M	1.4 M	2.3 M	1.16	1.06	-1.07	0.0	-2.5 K	-3.4 M	31	36	100.0	100.0
1727	1395/03/30	950	-5.57	34.7 M	366.0 K	0.32	0.25	1.5 M	1.6 M	2.2 M	913.5 K	2.0 M	2.4 M	1.65	-1.26	-1.09	0.0	848.7 K	-3.4 M	23	38	100.0	100.0
1728	1395/03/22	998	-3.57	125.0 M	1.2 M	0.98	0.86	1.6 M	1.7 M	2.1 M	2.3 M	2.3 M	2.5 M	-1.46	-1.31	-1.15	-999.0	-9.0 M	-3.4 M	79	54	100.0	100.0
1729	1395/03/19	1,034	0.19	45.2 M	436.2 K	0.33	0.29	1.5 M	2.1 M	2.2 M	684.5 K	2.0 M	2.5 M	2.13	1.07	-1.16	0.0	-13.6 M	-3.4 M	31	66	100.0	100.0
1730	1395/03/18	1,035	-0.86	51.9 M	502.9 K	0.38	0.32	1.1 M	2.0 M	2.3 M	1.8 M	2.3 M	2.6 M	-1.59	-1.14	-1.17	-11.6 K	-13.6 M	-3.1 M	46	29	100.0	100.0
1731	1395/03/17	1,043	-4.31	211.2 M	2.0 M	1.73	1.35	1.8 M	2.0 M	2.3 M	5.2 M	2.3 M	2.7 M	-2.85	-1.14	-1.15	4.3 M	-13.6 M	-3.1 M	105	36	90.1	88.1
1732	1395/03/16	1,084	1.88	162.3 M	1.5 M	1.44	1.0	2.6 M	1.8 M	2.3 M	2.4 M	2.2 M	2.6 M	1.08	-1.17	-1.09	-49.3 M	-14.5 M	-3.3 M	44	68	69.6	100.0
1733	1395/03/12	1,076	4.87	203.8 M	1.9 M	2.1	1.33	4.0 M	1.7 M	2.4 M	1.6 M	2.0 M	2.6 M	2.53	-1.21	-1.09	-23.0 M	-4.6 M	-876.9 K	42	121	81.5	92.8
1734	1395/03/11	1,030	-1.62	68.3 M	665.0 K	0.58	0.46	1.2 M	1.5 M	2.3 M	2.2 M	2.6 M	2.7 M	-1.77	-1.76	-1.18	0.0	749.0 K	270.8 K	55	31	100.0	100.0
1735	1395/03/10	1,040	0.29	58.3 M	556.4 K	0.32	0.37	1.2 M	1.7 M	2.4 M	1.9 M	2.6 M	2.7 M	-1.52	-1.5	-1.16	0.0	-341.0 K	270.8 K	47	31	100.0	100.0
1736	1395/03/09	1,046	-2.43	126.6 M	1.2 M	0.58	0.81	1.3 M	2.3 M	2.4 M	4.4 M	2.5 M	2.8 M	-3.45	-1.08	-1.17	0.0	-303.0 K	270.8 K	100	29	100.0	100.0
1737	1395/03/08	1,053	-1.59	88.8 M	828.3 K	0.35	0.54	1.5 M	3.0 M	2.4 M	1.7 M	2.5 M	2.8 M	-1.17	1.2	-1.15	0.0	-303.0 K	10.0 K	61	52	100.0	100.0
1738	1395/03/05	1,080	-1.64	139.0 M	1.3 M	0.56	0.86	2.1 M	3.5 M	2.5 M	3.1 M	2.6 M	2.8 M	-1.49	1.36	-1.14	3.7 M	-303.0 K	10.0 K	66	43	100.0	97.3
1739	1395/03/04	1,086	-4.32	200.0 M	1.8 M	0.83	1.23	2.5 M	3.3 M	2.5 M	2.5 M	2.5 M	2.7 M	-1.0	1.31	-1.12	-5.4 M	-749.9 K	-177.2 K	77	79	97.3	100.0
1740	1395/03/03	1,120	2.1	411.1 M	3.6 M	1.96	2.56	3.9 M	3.1 M	2.4 M	2.3 M	2.5 M	2.7 M	1.67	1.26	-1.12	190.0 K	340.1 K	-179.5 K	105	175	98.6	98.6
1741	1395/03/01	1,099	4.97	321.3 M	2.9 M	1.96	2.22	4.2 M	2.6 M	2.3 M	2.8 M	2.8 M	2.8 M	1.5	-1.09	-1.2	0.0	302.1 K	-465.7 K	76	114	100.0	100.0
1742	1395/02/29	1,058	4.96	218.5 M	2.1 M	1.6	1.67	4.9 M	2.1 M	2.2 M	2.4 M	2.8 M	2.8 M	2.0	-1.31	-1.26	0.0	302.1 K	-465.7 K	45	90	100.0	100.0
1743	1395/02/28	1,005	-0.2	120.2 M	1.2 M	0.96	0.96	1.5 M	1.6 M	2.1 M	2.7 M	3.0 M	2.8 M	-1.77	-1.86	-1.37	1.5 M	302.1 K	-465.7 K	79	44	100.0	98.7
1744	1395/02/27	1,005	-0.5	112.9 M	1.1 M	0.8	0.91	1.6 M	1.6 M	2.1 M	2.4 M	3.2 M	2.9 M	-1.46	-1.93	-1.36	0.0	0.0	-541.2 K	70	48	100.0	100.0
1745	1395/02/26	1,013	-2.03	195.0 M	1.9 M	1.51	1.63	1.8 M	2.0 M	2.1 M	3.9 M	3.5 M	2.9 M	-2.16	-1.7	-1.35	0.0	1.1 M	-541.2 K	108	50	100.0	100.0
1746	1395/02/25	1,034	2.38	119.0 M	1.2 M	0.94	0.97	2.1 M	2.2 M	2.2 M	2.8 M	3.2 M	2.8 M	-1.35	-1.42	-1.28	0.0	1.1 M	-541.2 K	58	43	100.0	100.0
1747	1395/02/22	1,022	-2.76	113.7 M	1.1 M	0.88	0.93	1.3 M	2.3 M	2.1 M	3.6 M	2.9 M	2.7 M	-2.78	-1.29	-1.29	0.0	1.1 M	-541.2 K	89	32	100.0	100.0
1748	1395/02/21	1,040	-3.17	90.0 M	856.2 K	0.68	0.69	1.5 M	2.9 M	2.1 M	3.3 M	2.9 M	2.8 M	-2.26	-1.01	-1.3	0.0	1.1 M	-541.2 K	61	27	100.0	100.0
1749	1395/02/20	1,078	1.7	207.7 M	1.9 M	1.81	1.56	5.2 M	3.0 M	2.1 M	3.6 M	2.9 M	2.7 M	1.44	1.04	-1.27	5.4 M	1.1 M	-541.2 K	40	56	100.0	97.4
1750	1395/02/19	1,062	-1.21	140.2 M	1.3 M	1.18	1.05	2.5 M	2.5 M	2.0 M	2.6 M	2.7 M	2.8 M	-1.04	-1.05	-1.39	0.0	0.0	-812.2 K	55	53	100.0	100.0
1751	1395/02/18	1,060	-1.94	95.3 M	886.5 K	0.72	0.66	2.4 M	2.5 M	2.0 M	1.9 M	3.0 M	2.7 M	1.28	-1.19	-1.4	0.0	0.0	-812.2 K	39	50	100.0	100.0
1752	1395/02/15	1,075	0.66	151.9 M	1.4 M	1.17	1.03	3.5 M	2.3 M	2.0 M	3.2 M	3.4 M	2.9 M	1.09	-1.5	-1.42	0.0	-1.0 M	-812.2 K	43	47	100.0	100.0
1753	1395/02/14	1,061	-1.85	83.6 M	782.9 K	0.65	0.55	1.8 M	2.0 M	2.0 M	3.5 M	3.0 M	2.8 M	-1.92	-1.48	-1.44	0.0	-1.0 M	-812.2 K	46	24	100.0	100.0
1754	1395/02/13	1,081	1.69	103.4 M	956.6 K	0.75	0.67	2.4 M	2.0 M	2.0 M	2.5 M	2.7 M	2.8 M	-1.05	-1.33	-1.41	0.0	-1.0 M	-812.2 K	43	41	100.0	100.0
1755	1395/02/12	1,061	-1.67	169.4 M	1.6 M	1.14	1.09	2.4 M	2.0 M	2.0 M	4.0 M	2.6 M	2.8 M	-1.69	-1.3	-1.39	0.0	-2.1 M	-812.2 K	71	42	100.0	100.0
1756	1395/02/11	1,080	-3.05	151.9 M	1.4 M	1.06	0.84	1.7 M	2.1 M	2.0 M	3.9 M	2.5 M	2.8 M	-2.26	-1.18	-1.4	-5.2 M	-3.2 M	-408.4 K	83	38	93.0	96.4
1757	1395/02/08	1,100	0.46	138.8 M	1.2 M	1.03	0.69	2.0 M	2.2 M	2.2 M	2.1 M	2.3 M	3.0 M	-1.03	-1.05	-1.36	0.0	-2.2 M	-147.7 K	69	67	100.0	100.0
1758	1395/02/07	1,090	-2.59	85.4 M	779.7 K	0.63	0.4	1.9 M	2.1 M	2.3 M	1.8 M	2.5 M	3.1 M	1.04	-1.19	-1.35	0.0	-2.2 M	-774.2 K	46	48	100.0	100.0
1759	1395/02/06	1,089	-1.36	148.8 M	1.3 M	1.14	0.6	2.2 M	2.0 M	2.4 M	2.2 M	2.7 M	3.2 M	-1.02	-1.32	-1.32	-5.5 M	-2.2 M	-774.2 K	63	64	92.5	96.2
1760	1395/02/05	1,110	4.91	248.1 M	2.2 M	2.41	1.03	2.7 M	2.1 M	2.5 M	2.9 M	2.8 M	3.3 M	-1.06	-1.38	-1.32	-5.5 M	-1.1 M	-499.4 K	89	86	97.8	100.0
1761	1395/02/04	1,053	1.94	108.4 M	1.0 M	1.08	0.47	2.0 M	1.8 M	2.5 M	2.4 M	2.5 M	3.3 M	-1.17	-1.38	-1.33	0.0	0.0	-222.7 K	54	46	100.0	100.0
1762	1395/02/01	1,048	-1.78	70.3 M	679.9 K	0.6	0.3	1.3 M	1.7 M	2.5 M	3.7 M	2.4 M	3.4 M	-2.89	-1.45	-1.35	0.0	0.0	-222.7 K	55	19	100.0	100.0
1763	1395/01/31	1,061	-2.12	101.7 M	953.0 K	0.78	0.41	1.6 M	1.7 M	2.5 M	2.9 M	2.6 M	3.4 M	-1.8	-1.56	-1.34	0.0	0.0	-234.4 K	63	35	100.0	100.0
1764	1395/01/30	1,086	4.93	101.2 M	933.4 K	0.64	0.39	2.4 M	1.7 M	2.6 M	2.8 M	2.5 M	3.4 M	-1.19	-1.45	-1.32	0.0	0.0	-247.4 K	43	36	100.0	100.0
1765	1395/01/29	1,066	0.57	110.0 M	1.1 M	0.67	0.42	1.9 M	1.7 M	2.6 M	1.8 M	2.9 M	3.4 M	1.07	-1.73	-1.33	0.0	0.0	-262.0 K	57	61	100.0	100.0
1766	1395/01/28	1,054	-4.96	119.9 M	1.1 M	0.62	0.44	1.4 M	1.7 M	2.6 M	2.1 M	3.0 M	3.5 M	-1.46	-1.78	-1.34	0.0	0.0	-278.3 K	83	57	100.0	100.0
1767	1395/01/25	1,119	-2.86	176.7 M	1.6 M	0.84	0.6	1.5 M	1.9 M	2.7 M	4.1 M	3.3 M	3.6 M	-2.67	-1.73	-1.34	0.0	0.0	-296.9 K	115	43	100.0	100.0
1768	1395/01/24	1,141	-1.13	157.9 M	1.4 M	0.69	0.49	1.9 M	2.0 M	2.7 M	2.4 M	3.1 M	3.5 M	-1.26	-1.52	-1.29	0.0	0.0	-318.1 K	83	66	100.0	100.0
1769	1395/01/23	1,160	-0.09	244.8 M	2.1 M	1.15	0.75	1.7 M	2.1 M	2.8 M	4.8 M	3.1 M	3.6 M	-2.78	-1.5	-1.3	0.0	0.0	-342.6 K	142	51	100.0	100.0
1770	1395/01/22	1,156	-2.03	196.3 M	1.7 M	0.88	0.58	1.8 M	2.3 M	2.9 M	2.4 M	2.8 M	3.5 M	-1.33	-1.23	-1.23	0.0	0.0	-371.1 K	110	83	100.0	100.0
1771	1395/01/21	1,180	0.85	283.1 M	2.4 M	0.94	0.8	2.8 M	2.3 M	3.0 M	3.7 M	3.0 M	3.6 M	-1.33	-1.29	-1.22	0.0	1.6 M	-404.9 K	101	76	100.0	100.0
1772	1395/01/18	1,170	-1.6	221.6 M	1.9 M	0.63	0.61	2.1 M	2.8 M	3.0 M	2.8 M	3.6 M	3.6 M	-1.31	-1.28	-1.22	0.0	1.6 M	-445.4 K	105	80	100.0	100.0
1773	1395/01/17	1,180	0.0	225.3 M	1.9 M	0.55	0.58	2.3 M	3.1 M	3.1 M	2.7 M	3.8 M	3.7 M	-1.22	-1.21	-1.21	0.0	-890.7 K	-494.8 K	100	82	100.0	100.0
1774	1395/01/16	1,185	1.54	159.2 M	1.3 M	0.31	0.38	2.4 M	3.3 M	3.1 M	2.2 M	3.8 M	3.8 M	1.09	-1.14	-1.21	0.0	-890.7 K	-556.7 K	65	71	100.0	100.0
1775	1395/01/15	1,181	-1.99	244.7 M	2.1 M	0.49	0.56	2.1 M	3.3 M	3.2 M	3.6 M	3.9 M	3.9 M	-1.73	-1.2	-1.23	8.1 M	-890.7 K	-636.2 K	118	66	100.0	96.7
1776	1395/01/14	1,203	-4.98	670.1 M	5.6 M	1.63	1.63	4.5 M	3.4 M	3.4 M	5.6 M	3.9 M	4.0 M	-1.24	-1.14	-1.18	0.0	-2.5 M	-2.1 M	148	119	100.0	100.0
1777	1395/01/11	1,259	0.24	519.1 M	4.1 M	1.27	1.27	3.4 M	3.1 M	3.1 M	3.7 M	3.6 M	3.6 M	-1.07	-1.17	-1.17	-12.5 M	-2.5 M	-2.5 M	148	142	97.6	100.0
1778	1395/01/10	1,274	4.94	500.9 M	4.0 M	1.34	1.34	3.4 M	3.0 M	3.0 M	3.3 M	3.6 M	3.6 M	1.03	-1.21	-1.21	0.0	0.0	0.0	149	154	100.0	100.0
1779	1395/01/09	1,254	4.94	743.3 M	6.1 M	4.35	4.35	3.0 M	2.9 M	2.9 M	3.7 M	3.8 M	3.8 M	-1.25	-1.33	-1.33	0.0	0.0	0.0	249	199	100.0	100.0
1780	1395/01/08	1,193	-4.94	207.3 M	1.7 M	1.61	1.61	2.8 M	2.6 M	2.6 M	3.4 M	4.0 M	4.0 M	-1.23	-1.53	-1.53	0.0	0.0	0.0	75	61	100.0	100.0
1781	1395/01/07	1,235	-4.93	135.4 M	1.1 M	1	1	2.5 M	2.5 M	2.5 M	5.6 M	5.6 M	5.6 M	-2.29	-2.29	-2.29	0.0	0.0	0.0	55	24	100.0	100.0

سوابق تکمیلی خکمک