سوابق خکمک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	3,348	3,637	3,335	3,335	-5.9	3,474	-1.98	9.06	1.92 M	650.63 M	0.56	0.53	63.92	100.0	7.56 M	8.13 M	-1.08	-234.72 M
2	1403/04/09	3,446	3,600	3,446	3,542	0.08	3,544	0.14	4.47	1.53 M	543.24 M	0.38	0.41	62.12	100.0	8.88 M	8.76 M	1.01	-205.81 M
3	1403/04/06	3,445	3,544	3,445	3,544	1.99	3,539	1.84	2.87	5.7 M	2.02 B	1.85	1.54	57.82	100.0	21.6 M	28.81 M	-1.33	-850.79 M
4	1403/04/04	3,401	3,514	3,378	3,510	1.86	3,475	0.84	4.03	4.44 M	1.54 B	2.0	1.14	18.85	100.0	7.09 M	19.27 M	-2.72	-1.25 B
5	1403/04/03	3,475	3,475	3,401	3,442	-0.81	3,446	-0.69	2.18	1.75 M	598.17 M	0.69	0.44	45.77	100.0	6.52 M	13.0 M	-2.0	-324.41 M
6	1403/04/02	3,538	3,538	3,405	3,487	0.37	3,470	-0.12	3.91	3.76 M	1.3 B	1.73	0.88	41.17	100.0	10.53 M	15.71 M	-1.49	-767.33 M
7	1403/03/30	3,386	3,524	3,386	3,515	1.74	3,474	0.55	4.08	4.43 M	1.54 B	2.16	1.05	29.92	82.55	17.71 M	10.95 M	1.62	-809.67 M
8	1403/03/29	3,402	3,470	3,402	3,402	-1.99	3,455	-0.46	2.0	1.01 M	343.7 M	0.38	0.22	100.0	100.0	11.09 M	12.73 M	-1.15	0.0
9	1403/03/27	3,404	3,404	3,404	3,404	-1.99	3,471	-0.06	0.0	138.21 K	47.05 M	0.04	0.03	100.0	100.0	4.28 M	47.05 M	-11.0	0.0
10	1403/03/26	3,479	3,479	3,410	3,410	-1.67	3,473	0.14	2.02	3.38 M	1.18 B	0.71	0.66	9.72	100.0	8.78 M	130.59 M	-14.87	-1.06 B
11	1403/03/19	3,525	3,570	3,430	3,430	-2.0	3,478	-0.63	4.08	1.91 M	660.57 M	0.3	0.32	56.5	100.0	6.33 M	12.46 M	-1.97	-287.33 M
12	1403/03/16	3,540	3,590	3,479	3,479	-1.97	3,500	-1.38	3.19	3.8 M	1.33 B	0.66	0.64	75.23	100.0	16.4 M	18.99 M	-1.16	-329.28 M
13	1403/03/13	3,645	3,645	3,522	3,635	1.17	3,549	-1.22	3.49	3.96 M	1.4 B	0.79	0.66	35.14	100.0	8.65 M	15.6 M	-1.8	-910.38 M
14	1403/03/12	3,622	3,691	3,547	3,576	-1.19	3,593	-0.72	4.06	4.86 M	1.75 B	1.12	0.83	98.89	100.0	16.62 M	15.75 M	1.06	-19.34 M
15	1403/03/09	3,610	3,621	3,574	3,621	2.0	3,619	1.94	1.32	9.22 M	3.34 B	2.76	1.68	69.6	100.0	19.03 M	44.47 M	-2.34	-1.01 B
16	1403/03/08	3,510	3,651	3,510	3,563	-0.5	3,550	-0.87	4.02	10.42 M	3.7 B	4.52	2.03	95.09	56.02	26.64 M	16.98 M	1.57	1.44 B
17	1403/03/07	3,514	3,514	3,514	3,514	-1.98	3,581	-0.11	0.0	253.8 K	89.19 M	0.08	0.04	100.0	100.0	4.95 M	29.73 M	-6.0	0.0
18	1403/03/06	3,517	3,517	3,517	3,517	-1.98	3,585	-0.08	0.0	178.56 K	62.8 M	0.04	0.03	100.0	100.0	3.49 M	62.8 M	-18.0	0.0
19	1403/03/05	3,590	3,680	3,538	3,538	-1.99	3,588	-0.61	4.01	1.58 M	561.4 M	0.29	0.26	99.38	100.0	9.46 M	22.46 M	-2.37	-3.46 M
20	1403/03/01	3,600	3,698	3,600	3,600	-1.99	3,610	-1.72	2.72	4.24 M	1.53 B	0.81	0.69	99.78	62.12	16.24 M	25.01 M	-1.54	576.31 M
21	1403/02/30	3,910	3,930	3,660	3,660	-4.98	3,673	-4.65	7.38	5.28 M	1.94 B	0.87	0.86	90.58	72.63	10.84 M	19.56 M	-1.8	348.02 M
22	1403/02/29	3,832	3,920	3,755	3,853	3.02	3,852	2.99	4.39	3.7 M	1.43 B	0.62	0.6	50.89	100.0	10.54 M	12.87 M	-1.22	-701.48 M
23	1403/02/26	3,716	3,890	3,650	3,834	0.08	3,740	-2.38	6.58	5.6 M	2.09 B	0.84	0.86	95.09	99.31	15.56 M	14.55 M	1.07	-88.51 M
24	1403/02/25	3,760	3,959	3,721	3,800	-2.84	3,831	-2.05	6.4	8.16 M	3.13 B	1.25	1.28	77.67	53.71	14.28 M	15.99 M	-1.12	748.74 M
25	1403/02/24	4,048	4,089	3,810	3,880	-3.12	3,911	-2.35	7.32	3.51 M	1.37 B	0.48	0.56	93.09	100.0	12.06 M	11.54 M	1.05	-94.83 M
26	1403/02/23	4,220	4,250	3,956	3,956	-5.0	4,005	-3.82	7.43	9.5 M	3.8 B	1.08	1.52	90.59	98.42	13.05 M	34.66 M	-2.66	-297.9 M
27	1403/02/22	4,231	4,298	4,086	4,149	-1.94	4,164	-1.58	5.19	3.29 M	1.37 B	0.37	0.5	80.48	100.0	9.41 M	15.37 M	-1.63	-267.07 M
28	1403/02/19	4,350	4,418	4,170	4,170	-4.9	4,231	-3.51	5.95	8.75 M	3.7 B	1.08	1.34	79.87	44.44	18.49 M	14.44 M	1.28	1.31 B
29	1403/02/18	4,530	4,629	4,357	4,357	-4.99	4,385	-4.38	6.24	7.66 M	3.36 B	1.08	1.08	99.18	98.34	13.6 M	34.06 M	-2.5	28.28 M
30	1403/02/17	4,600	4,750	4,480	4,567	0.53	4,586	0.95	6.03	7.09 M	3.25 B	1.17	0.91	89.54	86.93	17.22 M	17.22 M	1.0	84.75 M
31	1403/02/16	4,370	4,600	4,350	4,579	4.38	4,543	3.56	5.75	16.99 M	7.72 B	5.01	2.11	96.28	38.49	49.2 M	16.68 M	2.95	4.46 B
32	1403/02/12	4,322	4,529	4,322	4,370	-2.74	4,387	-2.36	4.79	3.73 M	1.64 B	0.79	0.43	100.0	91.5	11.85 M	15.59 M	-1.32	138.95 M
33	1403/02/11	4,600	4,740	4,465	4,465	-4.98	4,493	-4.38	6.16	5.16 M	2.32 B	1.12	0.58	98.76	71.26	10.4 M	40.28 M	-3.87	637.16 M
34	1403/02/10	4,774	4,846	4,601	4,613	-2.68	4,699	-0.86	5.32	2.48 M	1.16 B	0.48	0.26	98.37	81.33	11.12 M	9.97 M	1.12	198.35 M
35	1403/02/09	4,793	4,793	4,657	4,698	-2.77	4,740	-1.9	2.92	1.95 M	915.19 M	0.33	0.19	99.92	100.0	11.72 M	11.44 M	1.02	-709.35 K
36	1403/02/08	4,970	4,989	4,750	4,793	-1.56	4,832	-0.76	5.03	3.62 M	1.75 B	0.58	0.31	85.48	75.84	13.23 M	14.42 M	-1.09	168.57 M
37	1403/02/05	4,850	5,000	4,713	4,888	2.3	4,869	1.9	6.09	10.41 M	5.07 B	2.12	0.9	97.78	84.28	40.28 M	19.07 M	2.11	684.24 M
38	1403/02/04	4,900	4,900	4,730	4,762	-0.75	4,778	-0.42	3.59	4.61 M	2.2 B	0.7	0.39	73.54	87.28	14.85 M	14.9 M	-1.0	-302.46 M
39	1403/02/03	4,632	4,889	4,632	4,711	-1.42	4,798	0.4	5.55	5.5 M	2.64 B	0.82	0.44	58.97	59.05	17.88 M	12.36 M	1.45	-2.2 M
40	1403/02/02	4,995	4,995	4,693	4,694	-1.41	4,779	0.38	6.44	5.24 M	2.5 B	0.92	0.41	94.93	61.71	16.51 M	13.21 M	1.25	831.84 M
41	1403/02/01	4,748	4,819	4,600	4,782	4.0	4,761	3.55	4.76	5.34 M	2.54 B	0.8	0.39	79.1	89.96	16.35 M	21.58 M	-1.32	-276.26 M
42	1403/01/29	4,611	4,675	4,583	4,583	-0.99	4,598	-0.67	2.01	3.85 M	1.77 B	0.5	0.26	98.23	91.97	16.89 M	24.31 M	-1.44	110.79 M
43	1403/01/28	4,618	4,710	4,618	4,618	-0.99	4,629	-0.75	1.99	13.1 M	6.06 B	1.95	0.84	47.14	47.99	45.37 M	25.99 M	1.75	-51.87 M
44	1403/01/27	4,588	4,680	4,588	4,680	0.99	4,664	0.65	2.01	5.82 M	2.71 B	0.62	0.33	100.0	48.06	21.54 M	12.19 M	1.77	1.41 B
45	1403/01/26	4,594	4,594	4,594	4,594	-0.99	4,634	-0.13	0.0	397.7 K	182.7 M	0.03	0.02	100.0	100.0	9.14 M	182.7 M	-20.0	0.0
46	1403/01/25	4,710	4,740	4,636	4,636	-5.0	4,640	-4.92	2.24	10.11 M	4.69 B	0.63	0.45	33.63	100.0	11.77 M	26.35 M	-2.24	-3.11 B
47	1403/01/21	5,030	5,030	4,790	4,880	-1.41	4,880	-1.41	5.01	9.23 M	4.5 B	0.54	0.38	85.09	96.43	15.64 M	22.49 M	-1.44	-510.42 M
48	1403/01/20	4,840	5,050	4,790	5,000	2.67	4,950	1.64	5.43	8.04 M	3.98 B	0.46	0.32	76.47	77.02	15.07 M	16.76 M	-1.11	-21.85 M
49	1403/01/19	5,050	5,090	4,830	4,830	-4.92	4,870	-4.13	5.38	19.43 M	9.46 B	1.19	0.79	82.05	63.65	20.01 M	23.71 M	-1.18	1.74 B
50	1403/01/18	5,190	5,270	5,050	5,050	-4.99	5,080	-4.42	4.36	19.97 M	10.14 B	1.19	0.85	84.11	75.5	23.56 M	34.8 M	-1.48	873.5 M
51	1403/01/15	5,380	5,429	5,180	5,222	0.99	5,315	2.78	4.81	23.3 M	12.38 B	1.35	1.03	91.15	48.47	33.09 M	18.75 M	1.76	5.28 B
52	1403/01/14	4,885	5,258	4,885	5,239	4.01	5,171	2.66	7.64	14.99 M	7.75 B	0.92	0.67	65.56	91.91	17.22 M	20.01 M	-1.16	-2.04 B
53	1403/01/11	5,020	5,179	4,902	5,177	4.9	5,037	2.07	5.65	10.27 M	5.17 B	0.61	0.47	62.76	93.51	27.74 M	17.71 M	1.57	-1.59 B
54	1403/01/08	4,839	4,999	4,713	4,972	3.52	4,935	2.75	6.07	13.39 M	6.61 B	0.74	0.62	43.19	100.0	17.72 M	19.66 M	-1.11	-3.75 B
55	1403/01/07	5,030	5,030	4,789	4,793	-4.92	4,803	-4.72	5.03	21.74 M	10.44 B	1.41	1.03	54.04	100.0	14.81 M	31.36 M	-2.12	-4.8 B
56	1403/01/06	5,233	5,233	4,972	4,972	10.29	5,041	11.82	5.25	26.06 M	13.14 B	1.75	1.27	52.96	69.05	26.46 M	35.03 M	-1.32	-2.11 B
57	1402/12/28	4,515	4,600	4,390	4,600	3.51	4,508	1.44	4.78	9.94 M	4.48 B	0.53	0.48	52.69	73.31	16.39 M	20.66 M	-1.26	-923.65 M
58	1402/12/27	4,580	4,590	4,353	4,375	-2.63	4,444	-1.09	5.44	13.09 M	5.82 B	0.62	0.64	75.0	99.75	22.48 M	45.68 M	-2.03	-1.44 B
59	1402/12/26	4,543	4,783	4,461	4,461	-4.98	4,493	-4.3	7.22	19.12 M	8.59 B	0.72	0.96	63.67	100.0	20.11 M	46.43 M	-2.31	-3.12 B
60	1402/12/23	4,801	4,898	4,602	4,641	-4.09	4,695	-2.98	6.43	8.61 M	4.04 B	0.3	0.44	66.9	99.88	18.03 M	19.05 M	-1.06	-1.33 B
61	1402/12/22	5,040	5,160	4,755	4,757	-4.94	4,839	-3.3	8.52	23.5 M	11.37 B	0.57	1.24	47.51	98.87	19.65 M	36.15 M	-1.84	-5.84 B
62	1402/12/21	5,170	5,190	4,860	5,030	-0.22	5,004	-0.73	6.79	28.66 M	14.34 B	0.63	1.56	73.25	79.08	27.65 M	27.4 M	1.01	-836.4 M
63	1402/12/20	4,999	5,091	4,852	4,999	3.09	5,041	3.96	4.93	25.63 M	12.92 B	0.57	1.44	73.71	83.5	26.54 M	26.13 M	1.02	-1.26 B
64	1402/12/19	4,899	4,989	4,740	4,989	3.44	4,849	0.54	5.25	47.03 M	22.81 B	1.27	2.89	53.84	100.0	46.51 M	52.67 M	-1.13	-10.53 B
65	1402/12/16	4,904	5,020	4,720	4,829	-0.1	4,823	-0.23	6.36	20.01 M	9.65 B	0.6	1.27	58.52	94.92	21.98 M	28.02 M	-1.27	-3.51 B
66	1402/12/15	4,874	4,874	4,709	4,820	3.83	4,834	4.14	3.5	83.74 M	40.48 B	4.86	6.85	84.72	38.17	51.49 M	35.68 M	1.44	18.84 B
67	1402/12/14	4,599	4,711	4,500	4,700	4.75	4,642	3.45	4.69	50.84 M	23.6 B	5.84	4.53	76.66	69.01	45.23 M	31.2 M	1.45	1.81 B
68	1402/12/13	4,490	4,490	4,321	4,490	4.98	4,487	4.91	3.91	23.95 M	10.74 B	5.05	2.31	90.59	70.92	52.9 M	24.5 M	2.16	2.11 B
69	1402/12/12	4,075	4,293	4,075	4,293	4.99	4,277	4.6	5.35	6.77 M	2.89 B	1.31	0.61	66.54	100.0	34.39 M	15.56 M	2.21	-968.31 M
70	1402/12/09	4,180	4,200	4,066	4,075	0.25	4,089	0.59	3.3	1.99 M	815.45 M	0.3	0.15	86.08	78.63	11.14 M	10.02 M	1.11	60.77 M
71	1402/12/08	3,961	4,120	3,961	4,116	0.71	4,065	-0.54	4.01	2.68 M	1.09 B	0.3	0.19	93.17	100.0	12.34 M	8.69 M	1.42	-74.22 M
72	1402/12/07	4,309	4,309	4,053	4,053	-4.99	4,087	-4.2	6.32	8.17 M	3.34 B	0.81	0.6	75.67	100.0	12.21 M	38.4 M	-3.14	-812.83 M
73	1402/12/05	4,399	4,399	4,232	4,237	-2.53	4,266	-1.86	3.95	4.13 M	1.76 B	0.38	0.29	95.45	82.89	20.0 M	16.39 M	1.22	221.07 M
74	1402/12/02	4,396	4,410	4,270	4,398	1.31	4,347	0.14	3.28	8.84 M	3.84 B	0.8	0.58	58.4	98.75	26.72 M	21.44 M	1.25	-1.55 B
75	1402/12/01	4,389	4,419	4,241	4,390	1.25	4,341	0.12	4.2	9.29 M	4.03 B	0.94	0.62	62.08	95.65	31.28 M	19.28 M	1.62	-1.35 B
76	1402/11/30	4,339	4,410	4,200	4,397	4.05	4,336	2.6	5.0	13.98 M	6.06 B	1.62	0.93	52.74	98.62	23.85 M	27.92 M	-1.17	-2.78 B
77	1402/11/29	4,150	4,333	4,075	4,331	4.94	4,226	2.4	6.33	14.47 M	6.12 B	1.56	0.97	55.46	99.96	35.7 M	26.81 M	1.33	-2.72 B
78	1402/11/28	4,280	4,280	4,055	4,110	-1.23	4,127	-0.82	5.55	7.19 M	2.97 B	0.67	0.47	84.22	95.99	19.09 M	21.11 M	-1.11	-349.6 M
79	1402/11/25	4,135	4,330	4,020	4,280	2.56	4,161	-0.29	7.71	10.17 M	4.23 B	0.86	0.66	29.33	98.96	11.38 M	18.21 M	-1.6	-2.95 B
80	1402/11/24	4,183	4,283	4,122	4,159	-3.35	4,173	-3.02	3.91	3.78 M	1.58 B	0.29	0.23	79.32	100.0	9.93 M	15.93 M	-1.6	-326.05 M
81	1402/11/23	4,376	4,450	4,220	4,249	-2.9	4,303	-1.67	5.45	7.54 M	3.24 B	0.53	0.46	66.34	96.77	22.89 M	17.06 M	1.34	-987.35 M
82	1402/11/21	4,300	4,441	4,272	4,310	-0.42	4,376	1.11	3.96	17.63 M	7.71 B	1.05	1.03	23.46	62.57	16.45 M	19.38 M	-1.18	-3.02 B
83	1402/11/18	4,378	4,400	4,232	4,300	-1.78	4,328	-1.14	3.97	14.79 M	6.4 B	0.97	0.88	23.47	96.65	15.18 M	23.18 M	-1.53	-4.69 B
84	1402/11/17	4,400	4,527	4,288	4,389	1.41	4,378	1.16	5.57	15.08 M	6.6 B	0.92	0.9	28.29	86.25	15.83 M	24.24 M	-1.53	-3.83 B
85	1402/11/16	4,235	4,400	4,235	4,369	0.28	4,328	-0.67	3.9	9.96 M	4.31 B	0.42	0.57	57.65	93.35	20.54 M	17.97 M	1.14	-1.54 B
86	1402/11/15	4,398	4,522	4,218	4,386	0.8	4,357	0.14	7.21	13.2 M	5.75 B	0.56	0.76	54.34	95.41	23.85 M	21.6 M	1.1	-2.36 B
87	1402/11/14	4,230	4,417	4,141	4,370	4.9	4,351	4.44	6.67	30.73 M	13.37 B	1.65	1.87	40.83	78.16	24.16 M	26.73 M	-1.11	-4.99 B
88	1402/11/11	4,150	4,259	4,051	4,158	-1.75	4,166	-1.56	5.13	7.36 M	3.07 B	0.36	0.45	90.3	98.63	21.64 M	15.44 M	1.4	-255.42 M
89	1402/11/10	4,300	4,300	4,043	4,117	-0.36	4,232	2.42	6.36	20.75 M	8.78 B	0.96	1.24	62.53	75.41	21.71 M	20.57 M	1.06	-1.13 B
90	1402/11/08	3,996	4,151	3,905	4,151	6.98	4,132	6.49	6.3	47.2 M	19.51 B	3.52	3.21	77.75	72.41	53.03 M	36.31 M	1.46	1.04 B
91	1402/11/07	4,000	4,001	3,800	3,984	0.96	3,880	-1.67	5.29	10.87 M	4.22 B	0.77	0.75	73.21	99.0	13.72 M	23.73 M	-1.73	-1.09 B
92	1402/11/04	3,976	4,025	3,820	3,931	2.26	3,946	2.65	5.37	6.83 M	2.7 B	0.46	0.47	98.17	92.67	20.68 M	16.55 M	1.25	148.21 M
93	1402/11/03	3,850	4,050	3,762	3,919	-3.11	3,844	-4.97	7.66	16.67 M	6.41 B	1.17	1.13	74.73	96.41	16.92 M	28.21 M	-1.67	-1.39 B
94	1402/11/02	3,929	4,124	3,832	3,955	2.59	4,045	4.93	7.62	26.64 M	10.78 B	2.28	1.94	97.75	81.59	30.01 M	26.48 M	1.13	1.74 B
95	1402/11/01	3,998	4,019	3,798	3,866	-3.95	3,855	-4.22	5.82	6.04 M	2.33 B	0.43	0.44	86.16	100.0	9.29 M	16.87 M	-1.82	-322.06 M
96	1402/10/30	4,245	4,245	3,897	3,952	-5.68	4,025	-3.94	8.93	14.68 M	5.91 B	1.01	1.1	80.85	80.85	15.82 M	28.43 M	-1.8	-104.53 K
97	1402/10/27	4,172	4,300	4,141	4,179	0.14	4,190	0.41	3.84	10.3 M	4.32 B	0.57	0.77	86.33	77.35	22.45 M	19.3 M	1.16	387.24 M
98	1402/10/26	4,298	4,298	4,147	4,150	-2.15	4,173	-1.6	3.64	13.64 M	5.69 B	0.78	1.04	68.16	89.91	16.04 M	31.41 M	-1.96	-1.24 B
99	1402/10/25	4,363	4,363	4,183	4,299	-1.08	4,241	-2.42	4.3	13.75 M	5.83 B	0.79	1.04	90.35	98.9	20.5 M	23.54 M	-1.15	-498.99 M
100	1402/10/24	4,410	4,495	4,273	4,280	-2.97	4,346	-1.47	5.2	18.36 M	7.98 B	1.01	1.4	80.07	87.29	23.49 M	30.15 M	-1.28	-576.24 M
101	1402/10/23	4,470	4,549	4,349	4,388	-3.77	4,411	-3.27	4.6	16.66 M	7.35 B	0.94	1.32	90.69	99.98	19.26 M	22.07 M	-1.15	-683.35 M
102	1402/10/20	4,600	4,695	4,459	4,459	1.57	4,560	3.87	5.29	28.08 M	12.8 B	1.96	2.37	94.62	84.48	32.57 M	31.26 M	1.04	1.3 B
103	1402/10/19	4,320	4,500	4,271	4,332	0.0	4,390	1.34	5.36	10.48 M	4.6 B	0.75	0.88	94.35	98.65	37.44 M	23.9 M	1.57	-197.65 M
104	1402/10/18	4,400	4,409	4,238	4,280	-2.9	4,332	-1.72	4.03	12.89 M	5.59 B	0.8	1.09	90.13	84.75	31.27 M	23.91 M	1.31	300.58 M
105	1402/10/17	4,250	4,454	4,250	4,388	2.64	4,408	3.11	4.8	23.19 M	10.22 B	1.79	1.96	66.56	92.91	38.23 M	26.61 M	1.44	-2.69 B
106	1402/10/16	4,275	4,378	4,200	4,320	2.27	4,275	1.21	4.24	13.86 M	5.92 B	1.16	1.18	84.45	99.74	20.51 M	22.9 M	-1.12	-905.59 M
107	1402/10/13	4,140	4,389	4,140	4,347	0.53	4,224	-2.31	6.01	11.13 M	4.7 B	1.03	0.76	87.42	98.9	14.32 M	22.58 M	-1.58	-540.06 M
108	1402/10/12	4,480	4,480	4,250	4,270	-3.06	4,324	-1.84	5.41	8.84 M	3.82 B	0.66	0.58	75.26	100.0	11.79 M	18.84 M	-1.6	-946.03 M
109	1402/10/11	4,353	4,450	4,286	4,442	4.03	4,405	3.16	3.83	23.31 M	10.27 B	2.35	1.55	99.82	92.71	34.87 M	23.39 M	1.49	730.43 M
110	1402/10/10	4,232	4,344	4,221	4,326	1.64	4,270	0.33	2.91	7.8 M	3.33 B	0.83	0.49	68.35	100.0	17.5 M	16.98 M	1.03	-1.05 B
111	1402/10/09	4,320	4,360	4,225	4,234	-1.01	4,256	-0.49	3.2	8.65 M	3.68 B	0.92	0.48	67.13	98.81	15.25 M	17.07 M	-1.12	-1.17 B
112	1402/10/06	4,369	4,370	4,230	4,279	-1.22	4,277	-1.27	3.31	5.26 M	2.25 B	0.51	0.29	87.48	96.35	10.7 M	9.27 M	1.15	-199.48 M
113	1402/10/05	4,162	4,450	4,157	4,313	3.21	4,332	3.66	7.05	21.62 M	9.37 B	2.73	1.2	77.51	96.16	28.81 M	23.27 M	1.24	-1.75 B
114	1402/10/04	4,185	4,250	4,156	4,199	0.33	4,179	-0.14	2.26	6.16 M	2.57 B	0.66	0.33	99.2	100.0	22.61 M	14.97 M	1.51	-20.58 M
115	1402/10/03	4,181	4,244	4,145	4,168	-1.58	4,185	-1.18	2.39	5.37 M	2.25 B	0.45	0.28	95.85	100.0	12.53 M	12.63 M	-1.01	-93.25 M
116	1402/10/02	4,194	4,299	4,149	4,175	0.07	4,235	1.51	3.62	8.64 M	3.66 B	0.77	0.43	87.86	94.89	14.42 M	17.9 M	-1.24	-257.16 M
117	1402/09/29	4,240	4,280	4,130	4,195	-1.43	4,172	-1.97	3.63	9.4 M	3.92 B	0.78	0.44	94.96	100.0	15.85 M	21.09 M	-1.33	-197.5 M
118	1402/09/28	4,251	4,383	4,207	4,229	-2.38	4,256	-1.75	4.18	10.02 M	4.26 B	0.82	0.47	97.15	71.74	24.22 M	17.58 M	1.38	1.08 B
119	1402/09/27	4,300	4,399	4,263	4,285	0.16	4,332	1.26	3.19	13.59 M	5.89 B	1.15	0.64	85.77	98.87	19.27 M	19.6 M	-1.02	-771.14 M
120	1402/09/25	4,227	4,370	4,181	4,259	2.18	4,278	2.64	4.52	18.21 M	7.79 B	1.41	0.86	84.37	88.68	27.16 M	25.4 M	1.07	-335.06 M
121	1402/09/22	4,200	4,289	4,144	4,160	-0.86	4,168	-0.67	3.5	5.14 M	2.14 B	0.35	0.24	80.82	94.06	10.06 M	12.99 M	-1.29	-283.56 M
122	1402/09/21	4,295	4,295	4,175	4,199	-1.08	4,196	-1.15	2.87	13.54 M	5.68 B	0.53	0.62	79.43	77.93	24.26 M	25.3 M	-1.04	84.95 M
123	1402/09/20	4,299	4,357	4,182	4,253	-0.12	4,245	-0.31	4.18	10.75 M	4.56 B	0.4	0.46	65.57	100.0	15.92 M	24.28 M	-1.53	-1.57 B
124	1402/09/19	4,181	4,357	4,181	4,200	-0.45	4,258	0.92	4.21	11.69 M	4.98 B	0.4	0.46	48.65	60.13	13.52 M	15.03 M	-1.11	-571.55 M
125	1402/09/18	4,386	4,386	4,155	4,178	-3.33	4,219	-2.38	5.56	23.34 M	9.85 B	0.81	0.91	60.43	99.57	25.54 M	44.37 M	-1.74	-3.85 B
126	1402/09/15	4,485	4,485	4,271	4,300	-3.02	4,322	-2.53	5.01	13.35 M	5.77 B	0.36	0.52	71.25	99.95	15.51 M	27.6 M	-1.78	-1.66 B
127	1402/09/14	4,190	4,518	4,144	4,396	4.1	4,434	5.0	9.03	67.55 M	29.95 B	2.66	2.8	87.87	67.38	61.93 M	35.34 M	1.75	6.14 B
128	1402/09/13	4,286	4,399	4,150	4,160	-2.94	4,223	-1.47	6.0	19.66 M	8.3 B	0.78	0.83	82.06	99.48	15.48 M	24.73 M	-1.6	-1.45 B
129	1402/09/12	4,370	4,470	4,214	4,299	-2.45	4,286	-2.75	6.07	20.4 M	8.74 B	0.8	0.86	79.88	100.0	19.24 M	27.15 M	-1.41	-1.76 B
130	1402/09/11	4,385	4,600	4,320	4,370	1.06	4,407	1.92	6.48	22.7 M	10.0 B	0.96	0.96	75.78	93.3	26.79 M	29.35 M	-1.1	-1.75 B
131	1402/09/08	4,184	4,387	4,110	4,301	4.9	4,324	5.46	6.74	53.02 M	22.93 B	2.89	2.39	90.62	91.66	50.55 M	33.9 M	1.49	-239.19 M
132	1402/09/07	3,963	4,199	3,963	4,139	1.92	4,100	0.96	5.96	11.04 M	4.53 B	0.49	0.49	63.33	94.41	19.24 M	22.25 M	-1.16	-1.41 B
133	1402/09/06	4,005	4,169	4,005	4,037	-1.66	4,061	-1.07	4.09	18.27 M	7.42 B	0.87	0.83	49.62	99.94	18.14 M	35.83 M	-1.98	-3.73 B
134	1402/09/05	4,186	4,240	4,031	4,100	-2.59	4,105	-2.47	5.18	21.69 M	8.9 B	1.11	1.03	56.15	100.0	20.58 M	33.86 M	-1.65	-3.91 B
135	1402/09/04	4,161	4,320	4,111	4,154	-0.93	4,209	0.38	5.08	14.8 M	6.23 B	0.79	0.7	91.68	88.97	24.0 M	18.72 M	1.28	169.3 M
136	1402/09/01	4,200	4,388	4,102	4,162	0.9	4,193	1.65	6.97	25.92 M	10.87 B	1.55	1.24	93.63	93.7	28.92 M	35.86 M	-1.24	-7.05 M
137	1402/08/30	3,820	4,196	3,820	4,192	6.88	4,125	5.18	9.84	32.67 M	13.48 B	2.23	1.6	58.07	86.03	30.69 M	25.26 M	1.22	-3.77 B
138	1402/08/29	4,045	4,045	3,832	3,938	-1.99	3,922	-2.39	5.56	10.4 M	4.08 B	0.51	0.5	62.6	90.9	17.61 M	16.48 M	1.07	-1.15 B
139	1402/08/28	4,099	4,115	3,944	4,000	-0.32	4,018	0.12	4.34	13.55 M	5.44 B	0.49	0.66	67.7	94.84	17.15 M	22.16 M	-1.29	-1.48 B
140	1402/08/27	4,160	4,160	3,923	3,970	-2.77	4,013	-1.71	6.04	11.62 M	4.66 B	0.37	0.56	77.64	97.83	15.68 M	17.62 M	-1.12	-941.77 M
141	1402/08/24	3,990	4,189	3,990	4,079	0.74	4,083	0.84	4.99	15.3 M	6.25 B	0.49	0.73	76.81	96.71	16.61 M	17.22 M	-1.04	-1.24 B
142	1402/08/23	4,139	4,216	3,950	3,954	-6.21	4,049	-3.96	6.73	22.53 M	9.12 B	0.67	1.03	68.48	100.0	14.36 M	22.14 M	-1.54	-2.87 B
143	1402/08/22	4,239	4,376	4,051	4,126	0.44	4,216	2.63	8.02	38.65 M	16.3 B	1.36	1.86	93.13	75.61	27.15 M	29.13 M	-1.07	2.86 B
144	1402/08/21	3,960	4,170	3,820	4,166	6.88	4,108	5.39	9.16	50.25 M	20.64 B	2.25	2.63	95.82	76.43	40.53 M	26.83 M	1.51	4.0 B
145	1402/08/20	3,680	3,970	3,640	3,899	5.07	3,898	5.04	9.07	29.09 M	11.34 B	1.42	1.61	94.07	89.52	30.05 M	20.97 M	1.43	516.23 M
146	1402/08/17	3,796	3,796	3,640	3,699	2.04	3,711	2.37	4.29	17.07 M	6.33 B	0.77	0.96	74.24	84.21	16.11 M	18.33 M	-1.14	-631.56 M
147	1402/08/16	3,495	3,687	3,404	3,687	6.99	3,625	5.19	8.31	33.81 M	12.26 B	1.72	1.91	53.55	94.06	25.24 M	29.48 M	-1.17	-4.96 B
148	1402/08/15	3,375	3,500	3,375	3,467	2.15	3,446	1.53	3.7	12.18 M	4.2 B	0.67	0.7	59.5	91.48	14.78 M	18.65 M	-1.26	-1.34 B
149	1402/08/14	3,403	3,481	3,334	3,375	0.27	3,394	0.83	4.41	19.41 M	6.59 B	1.28	1.14	87.24	81.07	28.73 M	27.53 M	1.04	406.08 M
150	1402/08/13	3,249	3,403	3,213	3,403	6.98	3,366	5.82	5.91	19.99 M	6.73 B	1.45	1.18	85.93	85.15	27.27 M	14.92 M	1.83	52.89 M
151	1402/08/10	3,333	3,370	3,168	3,191	-6.31	3,181	-6.61	6.38	25.86 M	8.23 B	1.98	1.57	86.36	68.6	13.59 M	24.65 M	-1.81	1.46 B
152	1402/08/09	3,350	3,500	3,280	3,333	1.15	3,406	3.37	6.71	21.06 M	7.17 B	1.55	1.27	82.57	95.39	14.2 M	19.66 M	-1.38	-919.86 M
153	1402/08/08	3,295	3,295	3,295	3,295	6.98	3,295	6.98	0.0	4.82 M	1.59 B	0.31	0.28	100.0	58.63	19.6 M	21.65 M	-1.1	656.69 M
154	1402/08/06	3,120	3,156	3,048	3,048	-6.99	3,080	-6.01	3.54	4.28 M	1.31 B	0.26	0.23	72.0	100.0	9.83 M	26.22 M	-2.67	-367.2 M
155	1402/08/03	3,384	3,384	3,211	3,249	-2.67	3,277	-1.83	5.39	12.85 M	4.21 B	0.74	0.66	71.56	100.0	12.1 M	20.95 M	-1.73	-1.2 B
156	1402/08/02	3,570	3,570	3,273	3,280	-6.79	3,338	-5.14	9.07	22.41 M	7.48 B	1.35	1.11	84.03	96.35	16.0 M	30.94 M	-1.93	-921.55 M
157	1402/08/01	3,682	3,691	3,487	3,500	-6.64	3,519	-6.13	5.85	23.63 M	8.32 B	1.17	1.02	92.47	94.42	13.66 M	28.35 M	-2.08	-162.02 M
158	1402/07/30	3,790	3,830	3,690	3,715	-2.03	3,749	-1.13	3.79	13.57 M	5.09 B	0.65	0.56	86.35	84.54	16.96 M	23.89 M	-1.41	91.83 M
159	1402/07/29	3,730	3,874	3,730	3,747	0.08	3,792	1.28	3.86	9.56 M	3.63 B	0.43	0.4	61.89	76.04	13.05 M	15.94 M	-1.22	-513.24 M
160	1402/07/26	3,700	3,860	3,666	3,746	-4.95	3,744	-5.0	5.29	17.52 M	6.56 B	0.84	0.74	71.61	92.43	18.94 M	20.91 M	-1.1	-1.37 B
161	1402/07/25	4,011	4,068	3,811	3,887	-1.97	3,941	-0.61	6.74	18.91 M	7.45 B	0.97	0.78	85.64	94.79	19.28 M	27.59 M	-1.43	-681.45 M
162	1402/07/24	3,800	3,984	3,794	3,980	6.87	3,965	6.47	5.01	41.47 M	16.44 B	2.37	1.83	90.0	48.13	34.66 M	21.74 M	1.59	6.89 B
163	1402/07/23	3,697	3,829	3,520	3,770	0.78	3,724	-0.45	8.78	17.42 M	6.49 B	1.13	0.79	66.05	94.6	19.84 M	20.32 M	-1.02	-1.85 B
164	1402/07/22	3,970	3,970	3,708	3,708	-7.0	3,741	-6.17	7.07	16.92 M	6.33 B	1.2	0.76	86.48	100.0	13.16 M	26.16 M	-1.99	-856.15 M
165	1402/07/19	3,991	4,140	3,896	3,920	-1.33	3,987	0.35	6.26	8.96 M	3.57 B	0.57	0.39	81.22	97.09	12.34 M	17.16 M	-1.39	-566.69 M
166	1402/07/18	3,960	4,068	3,884	4,009	1.75	3,973	0.84	4.74	12.5 M	4.96 B	0.74	0.53	84.74	93.13	16.31 M	19.51 M	-1.2	-416.39 M
167	1402/07/17	3,901	4,084	3,836	3,877	-5.99	3,940	-4.46	6.47	31.57 M	12.44 B	2.12	1.35	79.02	100.0	17.09 M	29.19 M	-1.71	-2.61 B
168	1402/07/16	4,300	4,300	4,115	4,115	-6.98	4,124	-6.78	4.5	6.84 M	2.82 B	0.38	0.28	70.85	100.0	10.15 M	36.19 M	-3.56	-822.66 M
169	1402/07/15	4,480	4,570	4,270	4,290	-3.23	4,424	-0.2	7.03	10.66 M	4.71 B	0.48	0.43	93.87	98.9	16.64 M	17.33 M	-1.04	-236.72 M
170	1402/07/12	4,360	4,518	4,360	4,484	0.27	4,433	-0.87	3.62	16.84 M	7.47 B	0.69	0.63	50.54	95.6	17.8 M	22.31 M	-1.25	-3.36 B
171	1402/07/10	4,440	4,551	4,320	4,440	0.48	4,472	1.2	5.35	18.57 M	8.3 B	0.67	0.69	81.23	97.76	27.19 M	22.67 M	1.2	-1.37 B
172	1402/07/09	4,260	4,548	4,220	4,379	1.79	4,419	2.72	7.77	21.43 M	9.47 B	0.53	0.78	96.51	88.92	24.57 M	17.69 M	1.39	718.85 M
173	1402/07/08	4,355	4,440	4,206	4,250	-3.34	4,302	-2.16	5.56	23.63 M	10.17 B	0.57	0.87	55.72	91.81	22.13 M	22.71 M	-1.03	-3.67 B
174	1402/07/05	4,300	4,561	4,271	4,352	-1.49	4,397	-0.48	6.79	29.82 M	13.11 B	0.79	1.09	96.87	87.87	27.08 M	28.38 M	-1.05	1.18 B
175	1402/07/04	4,500	4,630	4,300	4,310	-5.69	4,418	-3.33	7.67	28.96 M	12.8 B	0.84	1.02	86.4	99.46	18.0 M	26.3 M	-1.46	-1.67 B
176	1402/07/03	4,596	4,750	4,423	4,488	-2.24	4,570	-0.46	7.39	35.11 M	16.05 B	1.06	1.24	99.31	98.81	24.56 M	27.15 M	-1.11	81.1 M
177	1402/07/01	4,440	4,610	4,350	4,609	6.96	4,591	6.54	5.98	82.86 M	38.04 B	4.53	3.25	98.78	56.18	32.47 M	28.96 M	1.12	16.2 B
178	1402/06/29	4,270	4,440	4,150	4,390	4.92	4,309	2.99	6.99	31.65 M	13.64 B	2.4	1.27	83.17	73.26	29.54 M	21.58 M	1.37	1.35 B
179	1402/06/28	4,150	4,260	4,082	4,190	0.05	4,184	-0.1	4.36	8.97 M	3.75 B	0.6	0.33	72.71	99.99	14.28 M	13.11 M	1.09	-1.02 B
180	1402/06/27	4,200	4,280	4,111	4,120	0.64	4,188	2.3	4.11	13.3 M	5.57 B	0.74	0.48	89.42	97.32	16.83 M	15.15 M	1.11	-440.05 M
181	1402/06/26	3,921	4,130	3,921	4,130	4.98	4,094	4.07	5.33	28.38 M	11.62 B	1.68	0.99	64.17	96.48	25.63 M	26.51 M	-1.03	-3.75 B
182	1402/06/22	3,931	3,979	3,878	3,968	0.69	3,934	-0.18	2.6	9.07 M	3.57 B	0.45	0.29	32.73	100.0	7.69 M	16.68 M	-2.17	-2.4 B
183	1402/06/21	3,945	4,000	3,901	3,936	0.13	3,941	0.25	2.54	6.19 M	2.44 B	0.26	0.19	57.03	100.0	7.68 M	13.47 M	-1.75	-1.05 B
184	1402/06/20	3,990	4,010	3,880	3,948	0.08	3,931	-0.35	3.35	17.27 M	6.79 B	0.67	0.5	44.49	99.68	12.59 M	20.64 M	-1.64	-3.75 B
185	1402/06/19	4,050	4,100	3,895	3,910	-4.63	3,945	-3.78	5.26	29.02 M	11.45 B	0.96	0.85	70.3	90.34	14.88 M	31.54 M	-2.12	-2.3 B
186	1402/06/18	4,121	4,300	4,069	4,069	-5.0	4,100	-4.27	5.68	22.74 M	9.33 B	0.74	0.62	75.4	96.39	21.97 M	26.05 M	-1.19	-1.96 B
187	1402/06/14	4,230	4,350	4,172	4,175	0.07	4,283	2.66	4.27	26.12 M	11.19 B	0.83	0.7	76.42	88.97	22.21 M	23.48 M	-1.06	-1.4 B
188	1402/06/13	4,280	4,280	4,137	4,190	-0.52	4,172	-0.95	3.46	25.54 M	10.65 B	0.85	0.66	69.93	99.6	16.34 M	27.85 M	-1.7	-3.16 B
189	1402/06/12	4,210	4,340	4,108	4,170	-1.91	4,212	-0.92	5.65	25.5 M	10.74 B	0.81	0.57	73.02	99.06	24.28 M	28.67 M	-1.18	-2.8 B
190	1402/06/11	4,110	4,285	4,110	4,200	2.92	4,251	4.17	4.26	51.79 M	22.02 B	1.69	1.21	93.8	65.58	30.24 M	23.63 M	1.28	6.21 B
191	1402/06/08	4,006	4,189	3,966	4,159	0.56	4,081	-1.33	5.62	23.87 M	9.74 B	0.72	0.53	63.22	99.58	15.44 M	16.93 M	-1.1	-3.54 B
192	1402/06/07	4,089	4,330	4,060	4,081	-3.93	4,136	-2.64	6.65	29.89 M	12.36 B	0.93	0.64	85.47	99.96	17.85 M	23.01 M	-1.29	-1.79 B
193	1402/06/06	4,390	4,400	4,114	4,158	-1.56	4,248	0.57	6.95	18.94 M	8.05 B	0.59	0.41	64.51	94.22	12.54 M	18.23 M	-1.45	-2.39 B
194	1402/06/05	4,115	4,260	4,100	4,258	4.93	4,224	4.09	3.9	32.68 M	13.8 B	0.93	0.73	92.54	75.26	23.27 M	22.93 M	1.01	2.39 B
195	1402/06/04	4,058	4,061	3,919	4,061	4.99	4,058	4.91	3.62	47.74 M	19.37 B	1.53	0.94	80.03	81.65	33.56 M	48.97 M	-1.46	-313.44 M
196	1402/06/01	3,620	3,940	3,620	3,940	4.98	3,868	3.06	8.84	35.86 M	13.87 B	1.05	0.65	80.74	85.45	29.95 M	20.3 M	1.48	-652.4 M
197	1402/05/31	3,900	3,900	3,742	3,742	-4.98	3,753	-4.7	4.22	25.14 M	9.43 B	0.63	0.38	63.31	100.0	23.24 M	39.47 M	-1.7	-3.46 B
198	1402/05/30	4,033	4,090	3,808	3,895	-2.06	3,938	-0.98	7.41	19.82 M	7.81 B	0.48	0.28	80.36	97.95	17.47 M	15.41 M	1.13	-1.37 B
199	1402/05/29	4,087	4,088	3,949	3,991	-3.97	3,977	-4.31	3.52	47.49 M	18.89 B	1.01	0.58	63.56	91.52	16.56 M	25.42 M	-1.54	-5.28 B
200	1402/05/28	4,410	4,410	4,087	4,087	-5.0	4,156	-3.39	7.9	27.8 M	11.55 B	0.63	0.31	67.52	100.0	15.32 M	32.09 M	-2.09	-3.75 B
201	1402/05/25	4,150	4,419	4,104	4,346	2.94	4,302	1.89	7.68	50.45 M	21.7 B	1.04	0.57	85.94	80.61	25.28 M	18.61 M	1.36	1.16 B
202	1402/05/24	4,320	4,391	4,217	4,217	-4.98	4,222	-4.87	4.13	54.84 M	23.15 B	1.18	0.59	53.68	99.89	18.3 M	31.09 M	-1.7	-10.7 B
203	1402/05/23	4,569	4,570	4,300	4,384	0.39	4,438	1.63	6.28	26.41 M	11.72 B	0.51	0.27	69.95	93.8	16.31 M	19.09 M	-1.17	-2.8 B
204	1402/05/22	4,313	4,600	4,313	4,490	-1.08	4,367	-3.79	6.65	76.03 M	33.2 B	1.18	0.72	55.24	96.11	17.42 M	27.63 M	-1.59	-13.57 B
205	1402/05/21	4,601	4,745	4,527	4,527	-4.99	4,539	-4.74	4.82	12.12 M	5.5 B	0.19	0.11	69.97	91.75	10.93 M	28.35 M	-2.59	-1.2 B
206	1402/05/18	4,850	5,002	4,752	4,752	-5.0	4,765	-4.74	5.26	73.16 M	34.86 B	1.11	0.68	78.76	100.0	17.79 M	33.49 M	-1.88	-7.4 B
207	1402/05/17	5,169	5,169	4,980	4,980	-5.0	5,002	-4.58	3.8	43.8 M	21.91 B	0.65	0.39	71.25	96.52	17.74 M	29.74 M	-1.68	-5.54 B
208	1402/05/16	5,280	5,398	5,140	5,154	0.25	5,242	1.96	5.02	56.17 M	29.44 B	0.99	0.51	100.0	96.09	27.26 M	30.42 M	-1.12	1.15 B
209	1402/05/08	5,258	5,258	4,835	5,002	-0.12	5,141	2.66	8.75	136.01 M	69.92 B	4.22	1.31	99.4	75.34	29.49 M	34.28 M	-1.16	16.82 B
210	1402/05/07	5,008	5,008	5,000	5,008	4.99	5,008	4.99	0.16	16.41 M	8.22 B	0.26	0.16	100.0	78.1	38.22 M	23.69 M	1.61	1.8 B
211	1402/05/04	4,610	4,920	4,460	4,920	4.9	4,770	1.71	10.31	77.68 M	37.04 B	1.08	0.73	97.3	96.15	26.94 M	28.93 M	-1.07	426.98 M
212	1402/05/03	4,880	4,880	4,640	4,640	-10.42	4,690	-9.46	5.17	50.05 M	23.47 B	0.46	0.46	94.49	98.59	22.33 M	44.24 M	-1.98	-963.9 M
213	1402/04/26	5,190	5,190	5,190	5,190	-4.95	5,190	-4.95	0.0	4.93 M	2.56 B	0.04	0.04	59.6	100.0	8.52 M	111.32 M	-13.06	-1.03 B
214	1402/04/25	5,600	5,670	5,440	5,440	-4.9	5,460	-4.55	4.23	12.11 M	6.61 B	0.07	0.1	75.08	100.0	14.81 M	44.36 M	-2.99	-1.65 B
215	1402/04/24	5,550	6,020	5,480	5,540	-3.82	5,720	-0.69	9.85	172.8 M	98.86 B	0.91	1.36	50.97	58.61	26.8 M	41.03 M	-1.53	-7.55 B
216	1402/04/21	5,860	5,950	5,760	5,760	-4.95	5,760	-4.95	3.3	118.25 M	68.17 B	0.7	0.91	19.51	71.28	19.79 M	46.27 M	-2.34	-35.29 B
217	1402/04/20	6,110	6,280	5,820	5,880	-3.92	6,060	-0.98	7.9	241.14 M	146.18 B	1.63	2.03	48.17	84.94	29.79 M	61.14 M	-2.05	-53.75 B
218	1402/04/18	6,100	6,130	6,040	6,130	4.97	6,120	4.79	1.49	132.75 M	81.26 B	0.9	1.06	81.15	89.03	29.83 M	51.6 M	-1.73	-6.4 B
219	1402/04/14	5,800	5,890	5,690	5,890	4.99	5,840	4.1	3.51	265.19 M	154.8 B	1.86	2.08	57.41	83.4	29.04 M	62.7 M	-2.16	-40.22 B
220	1402/04/13	5,610	5,610	5,500	5,610	4.86	5,610	4.86	2.0	186.99 M	104.89 B	1.66	1.55	73.8	97.39	50.03 M	99.46 M	-1.99	-24.75 B
221	1402/04/12	5,350	5,350	5,350	5,350	4.9	5,350	4.9	0.0	14.83 M	7.94 B	0.12	0.11	100.0	83.19	152.61 M	19.36 M	7.88	1.33 B
222	1402/04/10	5,110	5,410	5,000	5,200	-1.07	5,100	-2.97	8.2	141.3 M	72.11 B	1.19	1.15	76.58	88.97	30.58 M	44.93 M	-1.47	-8.94 B
223	1402/04/07	5,189	5,459	4,956	5,170	-0.88	5,256	0.77	10.15	129.73 M	68.19 B	1.34	1.06	98.06	66.6	26.8 M	29.34 M	-1.09	21.45 B
224	1402/04/06	5,236	5,236	5,020	5,170	3.67	5,216	4.59	4.3	240.94 M	125.66 B	4.51	1.96	94.96	93.71	31.89 M	55.52 M	-1.74	1.58 B
225	1402/04/05	4,996	4,996	4,887	4,996	4.98	4,987	4.79	2.23	36.05 M	17.98 B	0.67	0.29	87.52	93.61	41.52 M	35.51 M	1.17	-1.1 B
226	1402/04/04	4,590	4,873	4,551	4,873	5.0	4,759	2.54	7.08	63.14 M	30.05 B	0.98	0.5	66.62	93.66	34.63 M	28.0 M	1.24	-8.12 B
227	1402/04/03	4,850	4,850	4,440	4,600	-1.1	4,641	-0.22	9.23	125.54 M	58.26 B	2.26	0.96	88.03	97.34	28.27 M	37.09 M	-1.31	-5.43 B
228	1402/03/31	4,651	4,651	4,651	4,651	4.99	4,651	4.99	0.0	16.66 M	7.75 B	0.18	0.13	95.2	88.04	97.05 M	15.79 M	6.15	554.86 M
229	1402/03/30	4,400	4,443	4,301	4,443	4.99	4,430	4.68	3.3	25.69 M	11.38 B	0.22	0.2	73.46	83.59	49.18 M	20.64 M	2.38	-1.15 B
230	1402/03/29	4,130	4,263	4,090	4,263	5.0	4,232	4.24	4.23	39.58 M	16.75 B	0.26	0.29	77.59	94.94	43.03 M	25.4 M	1.69	-2.91 B
231	1402/03/28	4,100	4,210	4,004	4,150	-1.52	4,060	-3.65	5.14	116.04 M	47.11 B	0.7	0.79	60.68	88.75	29.41 M	38.15 M	-1.3	-13.23 B
232	1402/03/27	4,240	4,480	4,100	4,110	-4.75	4,214	-2.34	9.27	79.89 M	33.67 B	0.52	0.45	63.17	98.71	19.76 M	28.5 M	-1.44	-11.97 B
233	1402/03/24	4,549	4,549	4,242	4,260	-4.59	4,315	-3.36	7.24	192.31 M	82.98 B	1.15	1.14	87.94	97.03	26.22 M	41.55 M	-1.58	-7.55 B
234	1402/03/23	4,429	4,474	4,380	4,474	5.0	4,465	4.79	2.15	148.19 M	66.17 B	0.74	0.92	99.32	57.6	35.16 M	43.7 M	-1.24	27.61 B
235	1402/03/22	4,300	4,300	4,096	4,300	4.98	4,261	4.03	4.98	227.43 M	96.91 B	1.39	1.52	86.21	80.55	34.38 M	54.86 M	-1.6	5.48 B
236	1402/03/21	4,048	4,243	4,048	4,239	-0.52	4,096	-3.87	4.82	179.91 M	73.7 B	1.07	1.27	51.77	97.39	31.25 M	38.59 M	-1.23	-33.62 B
237	1402/03/20	4,274	4,399	4,243	4,243	-4.99	4,261	-4.59	3.68	16.21 M	6.91 B	0.1	0.12	87.76	100.0	16.61 M	38.8 M	-2.34	-845.63 M
238	1402/03/17	4,438	4,590	4,438	4,440	-4.95	4,466	-4.39	3.42	265.02 M	118.35 B	1.96	2.08	72.78	97.87	31.63 M	39.78 M	-1.26	-29.7 B
239	1402/03/16	4,970	4,975	4,503	4,503	-4.98	4,671	-1.43	10.48	306.8 M	143.31 B	2.5	2.73	98.18	98.92	31.95 M	46.94 M	-1.47	-1.06 B
240	1402/03/13	4,741	4,741	4,660	4,741	4.98	4,739	4.94	1.74	52.03 M	24.66 B	0.43	0.47	98.59	96.17	32.03 M	43.04 M	-1.34	596.14 M
241	1402/03/10	4,548	4,548	4,210	4,548	4.99	4,516	4.25	8.03	197.92 M	89.38 B	1.88	1.97	98.19	96.65	34.62 M	57.59 M	-1.66	1.38 B
242	1402/03/09	4,332	4,332	4,332	4,332	4.99	4,332	4.99	0.0	9.0 M	3.9 B	0.06	0.09	100.0	77.85	53.39 M	15.32 M	3.48	863.37 M
243	1402/03/08	4,134	4,135	4,024	4,135	4.98	4,126	4.75	2.76	110.64 M	45.65 B	0.86	1.16	92.84	97.31	26.91 M	51.95 M	-1.93	-2.04 B
244	1402/03/07	3,945	3,945	3,808	3,945	4.98	3,939	4.82	3.6	244.47 M	96.29 B	2.79	2.93	96.47	87.95	46.17 M	73.58 M	-1.59	8.2 B
245	1402/03/06	3,750	3,766	3,671	3,766	4.99	3,758	4.77	2.59	36.31 M	13.65 B	0.35	0.44	100.0	86.22	43.05 M	25.09 M	1.72	1.88 B
246	1402/03/03	3,600	3,646	3,350	3,646	4.98	3,587	3.28	8.84	124.93 M	44.82 B	0.84	1.65	99.77	97.19	27.63 M	42.0 M	-1.52	1.16 B
247	1402/03/02	3,370	3,538	3,210	3,538	16.5	3,473	14.36	10.22	229.77 M	79.8 B	0.95	3.57	100.0	97.97	43.23 M	65.1 M	-1.51	1.62 B
248	1402/02/30	3,067	3,067	3,067	3,067	5.0	3,037	3.97	0.0	4.07 M	1.25 B	0.02	0.06	90.18	46.16	93.89 M	9.01 M	10.42	549.91 M
249	1402/02/27	2,802	2,932	2,802	2,932	4.98	2,921	4.58	4.64	42.64 M	12.45 B	0.18	0.68	100.0	95.32	96.53 M	30.05 M	3.21	582.97 M
250	1402/02/25	2,930	2,939	2,723	2,755	-3.87	2,793	-2.55	7.93	120.14 M	33.55 B	0.57	2.13	98.77	100.0	22.73 M	34.0 M	-1.5	-411.95 M
251	1402/02/24	2,930	3,000	2,763	2,901	-0.24	2,866	-1.44	8.58	348.4 M	99.86 B	2.43	8.95	98.27	99.8	29.42 M	42.59 M	-1.45	-1.53 B
252	1402/02/23	2,914	2,914	2,791	2,914	4.97	2,908	4.76	4.41	696.05 M	202.38 B	135.37	166.15	96.02	96.83	42.27 M	93.81 M	-2.22	-1.64 B
253	1402/02/20	2,808	2,808	2,808	2,808	4.97	2,776	3.78	0.0	4.94 M	1.39 B	1.04	1.23	100.0	59.66	92.48 M	12.73 M	7.26	559.63 M
254	1402/02/19	2,722	2,722	2,722	2,722	4.97	2,675	3.16	0.0	4.18 M	1.14 B	0.94	1.07	100.0	52.27	71.04 M	10.42 M	6.82	542.49 M
255	1402/02/18	2,593	2,593	2,593	2,593	4.98	2,593	4.98	0.0	6.77 M	1.75 B	1.43	1.84	100.0	70.55	83.57 M	11.05 M	7.56	516.78 M
256	1402/02/17	2,481	2,481	2,481	2,481	4.99	2,470	4.53	0.0	5.94 M	1.47 B	1.21	1.73	93.27	66.44	76.35 M	12.88 M	5.93	395.22 M
257	1402/02/16	2,409	2,409	2,409	2,409	4.97	2,363	2.96	0.0	3.89 M	936.01 M	0.72	1.17	100.0	11.25	66.86 M	2.7 M	24.77	830.72 M
258	1402/02/13	2,364	2,364	2,364	2,364	4.97	2,295	1.91	0.0	2.95 M	697.7 M	0.48	0.9	100.0	32.47	77.52 M	8.39 M	9.24	471.15 M
259	1402/02/12	2,325	2,325	2,325	2,325	4.97	2,252	1.67	0.0	2.6 M	605.59 M	0.39	0.82	100.0	23.48	67.29 M	4.06 M	16.56	463.37 M
260	1402/02/11	2,215	2,215	2,215	2,215	4.98	2,215	4.98	0.0	8.29 M	1.84 B	1.21	2.9	90.35	3.58	66.36 M	1.99 M	33.34	1.59 B
261	1402/02/10	2,122	2,122	2,122	2,122	5.0	2,110	4.4	0.0	6.82 M	1.45 B	1.21	2.64	100.0	12.16	51.71 M	5.87 M	8.81	1.27 B
262	1402/02/09	2,037	2,037	2,037	2,037	5.0	2,021	4.18	0.0	6.44 M	1.31 B	1.31	2.78	100.0	27.24	59.63 M	7.94 M	7.51	954.42 M
263	1401/12/23	24,960	25,450	23,930	24,720	-1.79	24,620	-2.19	6.35	6.73 M	16.58 B	1.69	3.32	98.91	100.0	30.14 M	32.32 M	-1.07	-181.14 M
264	1401/12/22	25,480	26,090	24,200	24,680	-0.84	25,170	1.12	7.81	4.8 M	12.07 B	1.5	2.59	99.53	99.67	21.49 M	26.79 M	-1.25	-16.58 M
265	1401/12/21	24,910	24,910	24,200	24,910	4.97	24,890	4.89	2.93	9.52 M	23.7 B	6.36	6.73	99.29	96.25	43.5 M	48.53 M	-1.12	721.92 M
266	1401/12/20	23,750	23,750	23,750	23,750	5.0	23,730	4.91	0.0	650.0 K	1.54 B	0.41	0.45	100.0	60.46	140.34 M	10.73 M	13.08	610.38 M
267	1401/12/16	22,650	22,660	22,020	22,660	4.96	22,620	4.77	2.91	2.8 M	6.33 B	2.16	1.9	100.0	91.73	44.59 M	24.82 M	1.8	523.61 M
268	1401/12/15	21,150	21,890	20,860	21,890	4.99	21,590	3.55	4.94	2.2 M	4.74 B	1.92	1.5	100.0	92.79	39.2 M	26.04 M	1.51	342.11 M
269	1401/12/14	20,780	21,190	20,480	21,060	3.08	20,850	2.06	3.47	860.41 K	1.79 B	0.67	0.59	99.04	100.0	17.59 M	15.07 M	1.17	-17.2 M
270	1401/12/13	20,100	20,830	19,700	20,100	-2.24	20,430	-0.63	5.74	974.24 K	1.99 B	0.6	0.64	97.63	99.18	17.19 M	21.45 M	-1.25	-30.93 M
271	1401/12/10	20,490	21,180	19,920	20,320	-1.26	20,560	-0.1	6.33	1.18 M	2.42 B	0.76	0.77	97.23	99.79	18.67 M	19.63 M	-1.05	-61.9 M
272	1401/12/09	20,800	21,160	20,200	20,490	-2.89	20,580	-2.46	4.75	1.26 M	2.59 B	0.77	0.77	79.62	100.0	16.5 M	26.17 M	-1.59	-528.07 M
273	1401/12/08	21,790	21,790	20,570	20,900	-0.48	21,100	0.48	5.93	1.46 M	3.09 B	0.83	0.9	96.07	100.0	17.15 M	22.54 M	-1.31	-121.32 M
274	1401/12/07	20,800	21,560	20,170	20,250	-1.41	21,000	2.24	6.89	1.58 M	3.32 B	0.95	0.96	95.58	99.62	23.36 M	20.44 M	1.14	-134.28 M
275	1401/12/06	20,380	20,730	19,920	20,730	4.96	20,540	4.0	4.07	2.7 M	5.54 B	1.88	1.58	99.72	94.43	37.09 M	34.66 M	1.07	292.76 M
276	1401/12/03	19,530	20,190	19,190	20,110	0.8	19,750	-1.0	5.21	765.42 K	1.51 B	0.49	0.44	89.82	100.0	16.15 M	14.39 M	1.12	-153.85 M
277	1401/12/02	19,900	20,290	19,010	19,300	-0.16	19,950	3.21	6.73	1.72 M	3.43 B	1.2	0.93	99.12	98.56	19.54 M	28.18 M	-1.44	19.05 M
278	1401/12/01	18,750	19,430	18,750	19,400	4.81	19,330	4.43	3.63	2.09 M	4.05 B	1.75	1.15	100.0	92.46	37.47 M	33.11 M	1.13	305.05 M
279	1401/11/30	18,100	18,900	18,100	18,300	-0.92	18,510	0.22	4.42	1.05 M	1.94 B	0.85	0.55	99.24	98.88	18.69 M	20.19 M	-1.08	7.0 M
280	1401/11/26	19,240	19,240	18,300	18,370	-4.62	18,470	-4.1	5.14	1.53 M	2.83 B	1.4	0.8	100.0	100.0	17.8 M	31.8 M	-1.79	0.0
281	1401/11/25	19,950	20,210	19,110	19,110	-4.97	19,260	-4.23	5.76	1.42 M	2.74 B	1.34	0.75	89.1	99.86	18.35 M	44.85 M	-2.44	-294.87 M
282	1401/11/24	19,980	20,880	19,980	20,020	-1.62	20,110	-1.18	4.5	1.09 M	2.19 B	0.72	0.57	98.98	98.98	22.58 M	24.91 M	-1.1	49.32 K
283	1401/11/23	21,680	21,680	20,100	20,200	-3.95	20,350	-3.23	7.86	878.22 K	1.79 B	0.5	0.44	94.02	100.0	17.5 M	17.02 M	1.03	-106.94 M
284	1401/11/19	20,900	21,420	20,480	21,090	2.98	21,030	2.69	4.59	1.27 M	2.68 B	0.76	0.63	98.71	98.13	26.95 M	18.89 M	1.43	15.48 M
285	1401/11/18	20,500	20,830	20,090	20,800	4.79	20,480	3.17	3.68	826.49 K	1.69 B	0.42	0.38	98.23	98.12	14.46 M	15.97 M	-1.1	1.79 M
286	1401/11/17	19,530	20,480	19,350	20,000	-1.33	19,850	-2.07	5.84	1.25 M	2.48 B	0.63	0.56	85.8	100.0	19.01 M	15.22 M	1.25	-352.25 M
287	1401/11/16	20,390	20,880	19,020	19,280	-3.07	20,270	1.91	9.78	3.34 M	6.77 B	1.71	1.52	99.47	95.72	24.06 M	27.13 M	-1.13	253.85 M
288	1401/11/12	19,540	20,050	19,180	20,050	4.97	19,890	4.14	4.54	2.06 M	4.11 B	1.14	0.9	100.0	92.35	24.3 M	21.19 M	1.15	314.31 M
289	1401/11/11	19,340	19,480	18,810	19,470	4.56	19,100	2.58	3.56	925.33 K	1.77 B	0.46	0.4	99.79	92.68	14.34 M	12.41 M	1.16	125.66 M
290	1401/11/10	18,380	19,520	18,360	19,000	-1.66	18,620	-3.62	6.32	2.23 M	4.15 B	0.96	0.91	93.11	99.53	16.09 M	25.02 M	-1.55	-266.16 M
291	1401/11/09	19,870	20,100	19,120	19,120	-4.97	19,320	-3.98	5.13	1.3 M	2.51 B	0.53	0.51	65.14	100.0	11.58 M	30.95 M	-2.67	-873.87 M
292	1401/11/08	20,700	20,900	20,100	20,100	-4.96	20,120	-4.87	3.98	3.26 M	6.56 B	1.33	1.33	89.06	100.0	21.03 M	36.67 M	-1.74	-718.07 M
293	1401/11/05	22,350	22,350	20,900	20,900	-5.0	21,150	-3.86	6.94	1.33 M	2.81 B	0.53	0.53	76.52	100.0	10.87 M	72.12 M	-6.63	-660.43 M
294	1401/11/04	22,000	22,720	21,530	21,810	-3.28	22,000	-2.44	5.53	2.01 M	4.42 B	0.73	0.81	93.21	99.6	18.31 M	29.54 M	-1.61	-282.51 M
295	1401/11/03	23,550	24,540	22,220	22,480	-3.85	22,550	-3.55	10.44	3.73 M	8.42 B	1.66	1.52	66.49	99.55	17.78 M	61.2 M	-3.44	-2.78 B
296	1401/11/02	23,900	24,500	22,910	23,420	-2.86	23,380	-3.03	6.94	1.81 M	4.24 B	0.86	0.75	91.78	97.39	18.34 M	23.71 M	-1.29	-237.54 M
297	1401/11/01	25,690	25,690	23,540	24,010	-3.07	24,110	-2.66	9.13	3.36 M	8.11 B	2.02	1.4	86.94	99.72	23.81 M	30.73 M	-1.29	-1.04 B
298	1401/10/28	23,950	24,890	23,150	24,890	4.98	24,770	4.47	7.52	1.75 M	4.33 B	0.92	0.72	99.62	91.39	28.59 M	14.89 M	1.92	356.47 M
299	1401/10/27	23,790	24,130	22,730	23,500	2.22	23,710	3.13	6.16	3.05 M	7.22 B	1.84	1.27	99.75	95.02	32.02 M	21.31 M	1.5	342.02 M
300	1401/10/26	22,770	23,010	22,700	23,010	4.97	22,990	4.88	1.37	1.28 M	2.95 B	0.6	0.53	100.0	86.84	26.31 M	16.19 M	1.62	387.71 M
301	1401/10/24	21,640	22,470	21,570	22,270	-1.89	21,920	-3.44	4.17	1.08 M	2.37 B	0.46	0.45	94.3	100.0	10.15 M	16.45 M	-1.62	-135.16 M
302	1401/10/21	23,230	23,230	22,260	22,610	-2.67	22,700	-2.28	4.36	1.18 M	2.67 B	0.44	0.49	97.53	98.28	13.37 M	18.0 M	-1.35	-19.81 M
303	1401/10/20	23,400	23,910	22,600	23,180	-0.9	23,230	-0.68	5.8	2.87 M	6.66 B	0.99	1.21	96.9	99.65	28.08 M	37.95 M	-1.35	-183.32 M
304	1401/10/19	23,540	24,100	22,930	23,400	-0.04	23,390	-0.09	5.1	1.88 M	4.39 B	0.65	0.76	99.03	99.15	21.85 M	26.87 M	-1.23	-5.35 M
305	1401/10/18	24,000	24,000	23,020	23,230	-3.13	23,410	-2.38	4.26	3.67 M	8.59 B	1.19	1.5	95.88	100.0	24.57 M	31.11 M	-1.27	-354.13 M
306	1401/10/17	22,800	24,370	22,800	23,700	2.11	23,980	3.32	6.89	2.28 M	5.46 B	0.72	0.84	100.0	97.69	29.54 M	24.38 M	1.21	126.07 M
307	1401/10/14	23,950	23,950	23,110	23,110	-4.98	23,210	-4.56	3.63	2.82 M	6.54 B	0.94	1.08	94.41	99.37	17.58 M	26.3 M	-1.5	-323.67 M
308	1401/10/13	23,810	24,810	23,230	23,630	0.0	24,320	2.92	6.8	3.84 M	9.34 B	1.45	1.56	98.9	97.98	25.89 M	23.12 M	1.12	85.81 M
309	1401/10/12	23,600	23,640	23,320	23,640	4.97	23,630	4.93	1.37	1.93 M	4.57 B	0.73	0.79	100.0	90.09	27.06 M	29.01 M	-1.07	453.15 M
310	1401/10/11	21,740	22,650	21,740	22,650	4.96	22,520	4.36	4.19	4.56 M	10.26 B	1.91	2.04	100.0	96.93	34.44 M	24.56 M	1.4	314.82 M
311	1401/10/10	20,740	22,500	20,740	21,740	0.6	21,580	-0.14	8.49	2.78 M	6.0 B	1.36	1.3	95.38	78.34	27.11 M	20.97 M	1.29	1.02 B
312	1401/10/07	21,370	21,930	21,200	21,610	3.4	21,610	3.4	3.44	1.8 M	3.88 B	0.79	0.85	100.0	87.07	22.32 M	18.08 M	1.23	502.16 M
313	1401/10/05	20,340	21,200	20,230	21,160	1.44	20,900	0.19	4.79	2.22 M	4.63 B	0.95	1.09	98.99	99.77	22.47 M	23.22 M	-1.03	-36.31 M
314	1401/10/04	21,190	21,290	20,470	20,720	1.77	20,860	2.46	4.01	1.84 M	3.83 B	0.78	0.93	89.73	94.77	19.65 M	24.05 M	-1.22	-193.17 M
315	1401/10/03	20,200	21,190	19,720	20,580	1.83	20,360	0.74	7.45	3.29 M	6.69 B	1.62	1.79	79.09	99.19	19.68 M	35.31 M	-1.79	-1.35 B
316	1401/09/30	20,600	20,600	19,920	19,970	0.3	20,210	1.51	3.41	1.08 M	2.18 B	0.53	0.59	100.0	98.12	16.03 M	28.53 M	-1.78	41.1 M
317	1401/09/29	20,310	20,400	19,600	20,280	-1.7	19,910	-3.49	4.08	2.94 M	5.85 B	1.7	1.72	95.85	100.0	23.45 M	33.6 M	-1.43	-242.7 M
318	1401/09/28	21,680	21,680	20,300	20,300	-4.96	20,630	-3.42	6.8	2.53 M	5.21 B	1.55	1.57	89.73	99.5	22.48 M	35.28 M	-1.57	-509.17 M
319	1401/09/27	21,160	22,150	20,900	21,210	-0.98	21,360	-0.28	5.98	2.02 M	4.32 B	1.03	1.3	95.23	100.0	23.9 M	29.98 M	-1.25	-205.69 M
320	1401/09/26	21,840	21,900	21,100	21,380	0.33	21,420	0.52	3.79	1.55 M	3.33 B	0.68	1.0	98.76	100.0	28.35 M	22.96 M	1.23	-41.35 M
321	1401/09/23	21,640	21,840	20,950	21,200	-0.61	21,310	-0.09	4.25	1.21 M	2.57 B	0.34	0.77	96.69	100.0	11.69 M	16.29 M	-1.39	-85.24 M
322	1401/09/22	21,000	21,980	20,920	21,260	1.24	21,330	1.57	5.07	1.32 M	2.81 B	0.38	0.84	94.84	98.59	14.17 M	17.87 M	-1.26	-105.32 M
323	1401/09/21	21,150	21,390	20,580	20,920	0.0	21,000	0.38	3.94	2.05 M	4.31 B	0.63	1.32	94.33	99.36	18.99 M	20.77 M	-1.09	-216.49 M
324	1401/09/20	19,890	21,150	19,310	21,110	4.76	20,920	3.82	9.53	3.69 M	7.73 B	1.32	2.62	98.61	94.35	29.09 M	23.37 M	1.24	329.51 M
325	1401/09/19	20,530	20,760	19,740	19,760	-4.86	20,150	-2.99	5.17	3.14 M	6.32 B	1.39	2.34	97.37	98.41	21.14 M	21.07 M	1.0	-66.05 M
326	1401/09/16	20,860	20,860	20,220	20,300	2.16	20,770	4.53	3.17	7.66 M	15.92 B	8.96	7.47	99.34	96.59	36.1 M	43.31 M	-1.2	438.06 M
327	1401/09/15	19,870	19,870	19,870	19,870	4.97	19,870	4.97	0.0	852.28 K	1.69 B	0.89	0.83	100.0	27.64	105.84 M	7.2 M	14.7	1.23 B
328	1401/09/14	18,930	18,930	18,930	18,930	4.99	18,930	4.99	0.0	939.73 K	1.78 B	1.06	0.92	100.0	28.68	136.84 M	6.46 M	21.19	1.27 B
329	1401/09/13	17,510	18,500	17,200	18,280	2.07	18,030	0.67	7.56	1.39 M	2.51 B	1.84	1.39	97.23	99.02	24.68 M	24.64 M	1.0	-44.98 M
330	1401/09/12	17,400	18,200	17,400	17,950	0.9	17,910	0.67	4.6	417.28 K	752.12 M	0.54	0.41	95.5	96.88	9.09 M	8.89 M	1.02	-10.41 M
331	1401/09/09	17,990	18,350	17,410	17,930	1.88	17,790	1.08	5.4	675.71 K	1.21 B	0.79	0.63	98.61	75.8	15.25 M	9.83 M	1.55	275.21 M
332	1401/09/08	16,520	17,890	16,520	17,890	4.99	17,600	3.29	8.29	1.38 M	2.42 B	2.12	1.3	99.15	85.3	36.98 M	13.09 M	2.83	335.95 M
333	1401/09/07	17,030	17,340	16,900	16,940	0.53	17,040	1.13	2.6	582.68 K	998.73 M	0.87	0.54	100.0	98.22	15.37 M	10.55 M	1.46	17.8 M
334	1401/09/06	16,990	17,150	16,280	17,000	1.01	16,850	0.12	5.34	743.12 K	1.25 B	1.07	0.67	99.55	97.71	17.08 M	14.39 M	1.19	23.09 M
335	1401/09/05	16,860	17,200	16,520	16,520	-1.49	16,830	0.36	4.12	477.85 K	807.01 M	0.52	0.37	100.0	100.0	14.41 M	13.45 M	1.07	0.0
336	1401/09/02	16,710	17,290	16,610	16,740	-0.95	16,770	-0.77	4.09	1.08 M	1.81 B	1.12	0.85	99.84	85.89	25.86 M	19.47 M	1.33	253.06 M
337	1401/09/01	16,610	17,000	16,500	16,900	-0.76	16,900	-0.76	3.03	364.64 K	609.66 M	0.3	0.29	89.38	100.0	6.9 M	10.89 M	-1.58	-64.75 M
338	1401/08/30	17,390	17,390	16,800	16,800	-1.98	17,030	-0.64	3.51	682.83 K	1.16 B	0.48	0.52	97.82	97.28	19.25 M	17.64 M	1.09	6.28 M
339	1401/08/29	16,960	17,360	16,960	17,040	2.9	17,140	3.5	2.36	858.32 K	1.47 B	0.62	0.64	100.0	93.5	21.95 M	14.79 M	1.48	95.63 M
340	1401/08/28	16,670	16,900	16,550	16,550	-4.99	16,560	-4.94	2.11	1.57 M	2.59 B	1.1	1.13	87.88	100.0	24.0 M	25.94 M	-1.08	-314.45 M
341	1401/08/18	16,900	17,980	16,850	17,290	-1.54	17,420	-0.8	6.71	1.37 M	2.39 B	0.96	1.01	99.08	100.0	16.22 M	18.24 M	-1.12	-21.9 M
342	1401/08/17	18,290	18,290	16,870	16,870	-4.8	17,560	-0.9	8.42	1.56 M	2.74 B	1.23	1.12	99.15	100.0	20.71 M	16.58 M	1.25	-23.36 M
343	1401/08/16	17,200	17,740	17,200	17,740	4.97	17,720	4.85	3.14	1.73 M	3.07 B	1.55	1.23	100.0	54.71	30.7 M	16.15 M	1.9	1.39 B
344	1401/08/15	17,190	17,290	16,520	17,250	4.42	16,900	2.3	4.66	741.02 K	1.26 B	0.64	0.52	100.0	90.73	20.0 M	10.58 M	1.89	116.79 M
345	1401/08/14	16,340	16,830	15,850	16,820	4.93	16,520	3.06	6.18	1.73 M	2.86 B	1.78	1.25	100.0	97.71	33.66 M	16.25 M	2.07	65.41 M
346	1401/08/11	16,560	16,560	15,510	15,990	-0.06	16,030	0.19	6.77	1.38 M	2.22 B	1.31	1.04	100.0	100.0	24.38 M	23.11 M	1.05	0.0
347	1401/08/10	16,290	16,380	15,940	16,110	2.48	16,000	1.78	2.76	738.24 K	1.19 B	0.66	0.55	80.42	90.49	13.1 M	15.59 M	-1.19	-119.72 M
348	1401/08/09	15,830	15,830	15,400	15,830	4.97	15,720	4.24	2.79	1.0 M	1.58 B	0.9	0.77	77.25	99.9	15.42 M	13.7 M	1.13	-357.19 M
349	1401/08/08	15,140	15,450	14,850	15,290	2.07	15,080	0.67	4.04	940.41 K	1.42 B	0.78	0.72	80.06	100.0	21.44 M	12.03 M	1.78	-283.0 M
350	1401/08/07	15,000	15,260	14,760	15,140	2.02	14,980	0.94	3.39	806.16 K	1.21 B	0.42	0.62	51.62	100.0	14.2 M	10.01 M	1.42	-585.87 M
351	1401/08/04	15,190	15,190	14,500	14,960	0.74	14,840	-0.07	4.76	1.8 M	2.66 B	1.11	1.47	77.56	97.5	30.39 M	20.14 M	1.51	-531.39 M
352	1401/08/03	14,800	15,410	14,240	15,000	1.21	14,850	0.2	8.22	1.06 M	1.58 B	0.72	0.87	100.0	100.0	18.82 M	12.07 M	1.56	0.0
353	1401/08/02	14,970	15,300	14,470	14,800	-0.74	14,820	-0.6	5.74	950.46 K	1.41 B	0.58	0.79	98.65	98.6	16.93 M	13.47 M	1.26	715.0 K
354	1401/08/01	15,200	15,400	14,610	14,870	-1.98	14,910	-1.71	5.41	1.4 M	2.09 B	0.87	1.2	99.09	99.91	19.03 M	14.53 M	1.31	-17.14 M
355	1401/07/30	15,220	15,220	14,800	15,220	4.97	15,170	4.62	2.84	4.28 M	6.5 B	3.43	4.34	98.95	89.02	27.84 M	21.12 M	1.32	645.3 M
356	1401/07/27	14,960	14,960	14,960	14,960	4.98	14,500	1.75	0.0	364.68 K	545.56 M	0.27	0.37	86.29	89.31	52.31 M	7.5 M	6.98	-16.46 M
357	1401/07/26	14,680	14,680	14,680	14,680	4.93	14,250	1.86	0.0	386.65 K	567.6 M	0.23	0.39	74.14	83.19	140.27 M	7.74 M	18.12	-51.38 M
358	1401/07/25	13,550	14,320	13,200	14,320	4.99	13,990	2.57	8.48	1.72 M	2.41 B	0.97	1.82	100.0	97.69	48.18 M	18.83 M	2.56	55.77 M
359	1401/07/24	13,700	14,100	13,290	13,360	-4.43	13,640	-2.43	6.09	1.3 M	1.77 B	0.77	1.43	100.0	100.0	12.63 M	17.17 M	-1.36	0.0
360	1401/07/23	14,680	14,800	13,730	13,730	-4.98	13,980	-3.25	7.79	2.48 M	3.47 B	1.72	2.98	99.49	99.45	19.6 M	49.26 M	-2.51	1.24 M
361	1401/07/20	14,470	14,620	14,050	14,620	1.95	14,450	0.77	4.06	866.57 K	1.25 B	0.66	1.06	100.0	100.0	22.78 M	14.24 M	1.6	0.0
362	1401/07/19	15,150	15,150	14,000	14,320	-1.45	14,340	-1.31	8.21	2.2 M	3.16 B	2.17	3.04	99.41	99.38	17.93 M	31.05 M	-1.73	1.24 M
363	1401/07/18	15,180	15,260	14,430	14,430	-4.94	14,530	-4.28	5.75	2.01 M	2.92 B	2.93	3.02	98.12	100.0	14.06 M	23.38 M	-1.66	-54.83 M
364	1401/07/17	15,400	15,960	14,950	14,950	-4.96	15,180	-3.5	6.76	869.77 K	1.32 B	1.23	1.35	96.25	100.0	11.42 M	17.79 M	-1.56	-49.33 M
365	1401/07/16	16,100	16,300	15,350	15,550	-2.81	15,730	-1.69	6.19	1.24 M	1.95 B	2.17	2.02	100.0	100.0	17.13 M	33.09 M	-1.93	0.0
366	1401/07/12	15,640	16,070	15,640	16,020	0.0	16,000	-0.12	2.75	265.83 K	424.02 M	0.45	0.42	100.0	100.0	7.85 M	9.42 M	-1.2	0.0
367	1401/07/11	16,290	16,480	15,600	15,940	-2.15	16,020	-1.66	5.64	691.99 K	1.1 B	1.0	0.89	97.82	100.0	10.68 M	20.05 M	-1.88	-24.02 M
368	1401/07/10	16,390	16,760	15,990	16,430	0.98	16,290	0.12	4.82	359.77 K	586.9 M	0.5	0.45	100.0	100.0	5.59 M	7.16 M	-1.28	0.0
369	1401/07/09	16,880	16,890	15,820	15,990	-3.96	16,270	-2.28	6.76	969.69 K	1.58 B	1.46	1.23	94.06	99.98	8.73 M	14.34 M	-1.64	-93.39 M
370	1401/07/06	16,510	17,050	16,510	16,980	4.17	16,650	2.15	3.27	573.65 K	966.08 M	0.83	0.7	100.0	100.0	16.37 M	12.23 M	1.34	0.0
371	1401/07/04	16,180	16,900	15,900	16,530	1.91	16,300	0.49	6.29	380.49 K	624.23 M	0.53	0.45	100.0	100.0	9.75 M	10.58 M	-1.08	0.0
372	1401/07/02	16,970	16,970	16,140	16,140	-4.95	16,220	-4.48	5.14	1.17 M	1.9 B	2.13	1.28	87.25	94.84	13.48 M	17.17 M	-1.27	-144.37 M
373	1401/06/30	16,820	17,260	16,570	16,800	-1.7	16,980	-0.64	4.16	497.49 K	840.68 M	0.83	0.52	94.5	100.0	8.93 M	10.78 M	-1.21	-46.25 M
374	1401/06/29	17,000	17,340	16,850	16,860	-2.71	17,090	-1.38	2.91	690.85 K	1.18 B	1.19	0.7	88.8	100.0	15.84 M	14.02 M	1.13	-131.89 M
375	1401/06/28	17,200	17,770	17,050	17,140	-2.45	17,330	-1.37	4.22	713.34 K	1.23 B	1.14	0.68	94.53	100.0	14.95 M	14.34 M	1.04	-67.46 M
376	1401/06/27	17,400	17,800	17,100	17,110	-4.68	17,570	-2.12	4.09	500.48 K	866.78 M	0.79	0.47	94.19	100.0	8.87 M	13.13 M	-1.48	-50.33 M
377	1401/06/23	17,800	18,150	17,420	17,860	-1.05	17,950	-0.55	4.19	343.84 K	612.34 M	0.54	0.32	92.41	100.0	7.75 M	8.5 M	-1.1	-46.48 M
378	1401/06/22	18,040	18,250	17,700	18,020	1.98	18,050	2.15	3.11	762.12 K	1.38 B	1.16	0.7	98.29	98.28	11.78 M	10.84 M	1.09	117.0 K
379	1401/06/21	17,760	18,180	17,430	17,750	0.68	17,670	0.23	4.3	582.15 K	1.03 B	0.92	0.51	95.66	100.0	12.31 M	12.55 M	-1.02	-44.69 M
380	1401/06/20	17,290	18,080	17,290	17,840	0.62	17,630	-0.56	4.57	952.25 K	1.68 B	1.68	0.82	95.92	100.0	19.17 M	14.47 M	1.32	-68.54 M
381	1401/06/19	17,990	17,990	17,310	17,460	-3.38	17,730	-1.88	3.93	508.41 K	890.45 M	0.83	0.43	94.9	100.0	9.83 M	9.89 M	-1.01	-45.45 M
382	1401/06/16	18,000	18,350	17,870	17,900	-0.89	18,070	0.06	2.69	383.43 K	693.2 M	0.31	0.32	89.33	100.0	7.2 M	7.62 M	-1.06	-73.93 M
383	1401/06/15	17,540	18,370	17,540	18,000	0.78	18,060	1.12	4.73	867.09 K	1.57 B	0.69	0.72	95.7	98.51	13.38 M	13.3 M	1.01	-43.96 M
384	1401/06/14	17,610	18,000	17,600	17,740	-1.06	17,860	-0.39	2.27	459.22 K	817.63 M	0.36	0.37	89.48	100.0	10.92 M	10.48 M	1.04	-85.98 M
385	1401/06/13	18,000	18,100	17,500	17,800	-1.33	17,930	-0.61	3.43	617.23 K	1.1 B	0.44	0.5	99.03	100.0	8.54 M	11.27 M	-1.32	-10.72 M
386	1401/06/12	18,750	18,750	17,680	17,770	-2.74	18,040	-1.26	6.05	722.69 K	1.3 B	0.5	0.58	97.23	100.0	10.81 M	11.94 M	-1.1	-36.02 M
387	1401/06/09	17,290	18,440	17,290	18,440	4.95	18,270	3.98	6.65	3.46 M	6.32 B	2.8	3.15	97.9	92.8	22.33 M	25.83 M	-1.16	321.9 M
388	1401/06/08	17,600	18,090	17,180	17,610	-0.96	17,570	-1.18	5.3	1.01 M	1.77 B	0.76	0.91	98.74	100.0	12.98 M	14.91 M	-1.15	-22.42 M
389	1401/06/07	17,910	18,140	17,520	17,600	-1.4	17,780	-0.39	3.54	611.98 K	1.09 B	0.42	0.53	97.89	100.0	10.13 M	11.32 M	-1.12	-22.88 M
390	1401/06/06	18,000	18,480	17,450	17,860	-2.72	17,850	-2.78	5.9	1.15 M	2.06 B	0.7	1.03	98.7	94.9	15.15 M	16.27 M	-1.07	78.08 M
391	1401/06/05	18,150	18,710	18,070	18,230	0.94	18,360	1.66	3.54	982.08 K	1.8 B	0.63	0.86	100.0	98.66	18.4 M	12.44 M	1.48	24.18 M
392	1401/06/02	18,300	18,500	17,600	18,320	1.61	18,060	0.17	5.11	2.42 M	4.37 B	1.95	2.3	99.48	100.0	14.13 M	19.18 M	-1.36	-22.94 M
393	1401/06/01	17,600	18,270	17,600	18,100	-0.71	18,030	-1.1	3.81	1.48 M	2.67 B	1.3	1.42	100.0	100.0	12.2 M	20.25 M	-1.66	0.0
394	1401/05/31	18,330	18,800	17,820	17,880	-1.0	18,230	0.94	5.5	1.18 M	2.14 B	0.94	1.1	98.98	100.0	11.4 M	12.83 M	-1.13	-21.81 M
395	1401/05/30	17,530	18,130	17,400	18,130	4.98	18,060	4.57	4.2	2.13 M	3.85 B	2.04	1.97	97.17	99.4	17.47 M	15.06 M	1.16	-85.67 M
396	1401/05/29	16,860	17,650	16,860	17,110	-2.06	17,270	-1.14	4.69	528.74 K	906.88 M	0.48	0.46	100.0	100.0	12.26 M	10.8 M	1.14	0.0
397	1401/05/26	17,740	17,740	16,860	17,580	0.86	17,470	0.23	5.22	883.81 K	1.54 B	0.81	0.77	100.0	100.0	12.06 M	13.42 M	-1.11	0.0
398	1401/05/25	17,700	17,750	17,020	17,090	-1.84	17,430	0.11	4.29	986.81 K	1.72 B	0.92	0.85	98.7	100.0	13.26 M	14.34 M	-1.08	-22.39 M
399	1401/05/24	16,730	17,850	16,730	17,400	1.34	17,410	1.4	6.69	1.7 M	2.96 B	1.75	1.48	100.0	99.22	17.5 M	25.96 M	-1.48	23.0 M
400	1401/05/23	17,600	18,140	16,710	16,800	-3.78	17,170	-1.66	8.56	1.13 M	1.94 B	1.36	0.97	97.72	100.0	12.83 M	15.55 M	-1.21	-44.38 M
401	1401/05/22	17,100	17,570	17,100	17,570	4.96	17,460	4.3	2.75	823.38 K	1.44 B	0.94	0.61	100.0	95.28	15.18 M	11.08 M	1.37	68.02 M
402	1401/05/19	16,630	17,320	16,460	16,900	-2.42	16,740	-3.35	5.22	816.13 K	1.36 B	1.0	0.6	96.84	100.0	9.84 M	14.79 M	-1.5	-43.06 M
403	1401/05/18	17,670	17,960	16,720	16,930	-2.87	17,320	-0.63	7.42	912.42 K	1.58 B	1.02	0.67	97.68	99.16	9.3 M	10.81 M	-1.16	-23.46 M
404	1401/05/15	17,430	17,430	17,310	17,430	5.0	17,430	5.0	0.69	1.18 M	2.06 B	1.28	0.88	100.0	97.8	14.9 M	23.11 M	-1.55	45.32 M
405	1401/05/12	16,900	17,040	16,550	17,040	4.99	16,600	2.28	2.96	431.77 K	733.28 M	0.45	0.32	100.0	96.98	10.48 M	5.88 M	1.78	22.15 M
406	1401/05/11	15,660	16,610	15,600	16,610	4.99	16,230	2.59	6.47	1.04 M	1.68 B	1.01	0.77	98.78	96.2	18.91 M	12.28 M	1.54	43.43 M
407	1401/05/10	16,000	16,190	15,710	15,840	1.15	15,820	1.02	3.06	524.62 K	835.47 M	0.49	0.38	100.0	97.49	10.07 M	8.95 M	1.12	20.98 M
408	1401/05/09	15,740	16,150	15,560	15,900	-2.87	15,660	-4.34	3.79	1.31 M	2.05 B	1.22	0.95	92.89	100.0	13.58 M	14.73 M	-1.08	-145.53 M
409	1401/05/08	17,200	17,290	16,230	16,230	-4.98	16,370	-4.16	6.53	1.32 M	2.16 B	1.15	0.97	93.12	100.0	9.76 M	21.6 M	-2.21	-148.63 M
410	1401/05/05	16,510	17,440	16,510	17,060	0.53	17,080	0.65	5.63	572.54 K	980.31 M	0.38	0.41	96.52	100.0	11.54 M	11.01 M	1.05	-34.08 M
411	1401/05/04	17,210	17,920	16,810	16,820	-4.92	16,970	-4.07	6.6	1.41 M	2.39 B	0.9	0.99	97.22	100.0	13.64 M	20.39 M	-1.49	-66.25 M
412	1401/05/03	18,450	18,450	17,530	17,530	-4.99	17,690	-4.12	5.25	705.51 K	1.24 B	0.43	0.45	82.36	100.0	10.74 M	19.67 M	-1.83	-218.59 M
413	1401/05/02	19,000	19,000	17,860	18,000	-2.54	18,450	-0.11	6.38	1.33 M	2.46 B	0.82	0.86	97.06	99.92	15.21 M	13.14 M	1.16	-70.49 M
414	1401/05/01	18,700	18,740	17,800	18,700	2.58	18,470	1.32	5.28	1.72 M	3.17 B	1.11	1.13	100.0	100.0	20.18 M	14.02 M	1.44	0.0
415	1401/04/29	18,000	18,400	17,760	18,400	4.96	18,230	3.99	3.6	2.28 M	4.15 B	1.62	1.54	100.0	99.42	17.59 M	18.51 M	-1.05	23.92 M
416	1401/04/28	17,100	17,610	16,600	17,610	4.95	17,530	4.47	6.08	1.8 M	3.15 B	0.94	1.27	100.0	97.85	28.16 M	19.05 M	1.48	67.82 M
417	1401/04/26	17,050	17,300	16,600	16,990	-1.34	16,780	-2.56	4.22	1.03 M	1.72 B	0.54	0.73	100.0	100.0	10.97 M	13.78 M	-1.26	0.0
418	1401/04/25	18,190	18,190	16,950	17,340	-2.47	17,220	-3.15	7.32	1.29 M	2.23 B	0.69	0.93	97.0	100.0	9.23 M	16.88 M	-1.83	-66.87 M
419	1401/04/22	17,790	18,600	17,290	17,500	-3.05	17,780	-1.5	7.58	1.3 M	2.31 B	0.75	0.9	98.45	99.97	11.9 M	20.42 M	-1.72	-35.26 M
420	1401/04/21	17,900	18,600	17,500	17,530	-1.18	18,050	1.75	6.29	1.59 M	2.87 B	1.0	1.07	100.0	99.18	13.94 M	23.15 M	-1.66	23.4 M
421	1401/04/11	17,910	18,620	17,220	18,080	-0.22	17,740	-2.1	8.13	4.39 M	7.79 B	4.9	3.2	99.08	100.0	31.65 M	34.49 M	-1.09	-71.69 M
422	1401/04/08	18,250	18,760	17,960	18,130	-1.47	18,120	-1.52	4.45	974.21 K	1.77 B	1.03	0.62	100.0	99.25	10.7 M	19.05 M	-1.78	13.23 M
423	1401/04/07	18,760	19,100	17,810	18,490	-0.05	18,400	-0.54	7.24	1.14 M	2.1 B	1.2	0.7	96.24	98.83	14.45 M	19.42 M	-1.34	-54.25 M
424	1401/04/06	18,400	18,790	17,900	18,230	-3.08	18,500	-1.65	4.97	563.5 K	1.04 B	0.56	0.34	93.85	100.0	7.77 M	11.76 M	-1.51	-63.66 M
425	1401/04/05	19,100	19,380	18,400	18,410	-4.81	18,810	-2.74	5.33	886.88 K	1.67 B	0.82	0.49	97.11	100.0	14.21 M	17.2 M	-1.21	-48.14 M
426	1401/04/04	19,240	19,600	19,010	19,200	1.11	19,340	1.84	3.1	915.12 K	1.77 B	0.69	0.48	100.0	99.19	13.61 M	14.39 M	-1.06	14.35 M
427	1401/04/01	19,400	19,450	18,780	18,800	-1.67	18,990	-0.68	3.57	1.23 M	2.33 B	0.71	0.61	100.0	80.04	16.16 M	19.61 M	-1.21	464.5 M
428	1401/03/31	18,700	19,440	18,630	19,400	1.62	19,120	0.16	4.35	1.16 M	2.23 B	0.67	0.53	97.79	98.82	21.99 M	16.93 M	1.3	-22.78 M
429	1401/03/30	18,560	19,390	18,550	19,200	2.45	19,090	1.87	4.53	852.9 K	1.63 B	0.47	0.37	100.0	100.0	14.41 M	14.16 M	1.02	0.0
430	1401/03/29	18,390	19,000	18,220	18,870	0.96	18,740	0.27	4.28	1.24 M	2.33 B	0.68	0.47	96.16	95.83	15.44 M	15.28 M	1.01	7.5 M
431	1401/03/28	19,270	19,770	18,570	18,570	-4.96	18,690	-4.35	6.46	2.13 M	3.99 B	1.38	0.75	90.55	96.85	16.26 M	38.22 M	-2.35	-250.97 M
432	1401/03/25	20,390	20,490	19,290	19,400	-4.43	19,540	-3.74	6.22	3.23 M	6.31 B	3.14	1.11	95.67	100.0	22.68 M	47.77 M	-2.11	-272.9 M
433	1401/03/24	20,370	20,960	19,850	19,980	-2.82	20,300	-1.26	5.59	1.28 M	2.6 B	1.29	0.39	98.0	100.0	16.97 M	23.19 M	-1.37	-52.0 M
434	1401/03/23	20,850	20,950	20,260	20,470	1.14	20,560	1.58	3.41	1.19 M	2.45 B	0.97	0.33	100.0	100.0	18.72 M	22.1 M	-1.18	0.0
435	1401/03/22	19,980	20,810	19,970	20,330	-1.12	20,240	-1.56	4.21	1.29 M	2.61 B	0.9	0.34	97.99	100.0	16.62 M	22.32 M	-1.34	-52.49 M
436	1401/03/21	20,480	21,210	20,140	20,150	-2.8	20,560	-0.82	5.31	741.73 K	1.53 B	0.43	0.19	98.1	100.0	17.2 M	12.2 M	1.41	-29.02 M
437	1401/03/18	20,200	21,050	20,200	20,720	-0.72	20,730	-0.67	4.21	637.9 K	1.32 B	0.25	0.16	97.99	100.0	13.35 M	11.91 M	1.12	-26.58 M
438	1401/03/17	21,100	21,400	20,150	20,700	-2.04	20,870	-1.23	6.2	1.09 M	2.27 B	0.39	0.27	95.01	98.78	18.4 M	15.87 M	1.16	-85.29 M
439	1401/03/16	22,720	22,720	21,040	21,040	-4.97	21,130	-4.56	7.98	2.37 M	5.0 B	0.89	0.56	84.4	100.0	37.33 M	31.63 M	1.18	-779.52 M
440	1401/03/11	21,350	22,590	20,720	22,180	2.83	22,140	2.64	9.03	2.31 M	5.11 B	0.77	0.54	82.15	98.89	24.71 M	21.89 M	1.13	-856.3 M
441	1401/03/10	21,350	21,890	21,100	21,610	2.76	21,570	2.57	3.74	2.2 M	4.74 B	0.71	0.51	100.0	98.82	32.27 M	26.63 M	1.21	55.93 M
442	1401/03/09	20,700	21,310	20,130	21,310	4.98	21,030	3.6	5.86	4.75 M	9.98 B	1.76	1.12	99.74	99.18	28.95 M	29.47 M	-1.02	55.25 M
443	1401/03/08	20,450	20,890	19,910	20,850	-0.48	20,300	-3.1	4.92	2.41 M	4.89 B	0.76	0.56	97.89	100.0	25.88 M	22.96 M	1.13	-103.0 M
444	1401/03/07	22,200	22,200	20,460	20,550	-4.29	20,950	-2.42	8.5	1.61 M	3.37 B	0.45	0.36	97.57	97.02	14.56 M	16.61 M	-1.14	18.65 M
445	1401/03/04	21,610	22,600	20,580	21,500	-0.65	21,470	-0.79	9.82	3.94 M	8.46 B	0.9	0.9	99.02	99.33	21.99 M	30.12 M	-1.37	-26.22 M
446	1401/03/03	22,000	22,690	21,330	21,610	-3.74	21,640	-3.61	6.38	2.71 M	5.87 B	0.55	0.62	98.31	99.5	21.94 M	21.4 M	1.03	-69.77 M
447	1401/03/02	24,190	24,190	22,300	22,300	-4.99	22,450	-4.35	8.48	2.82 M	6.32 B	0.52	0.65	90.78	100.0	25.5 M	29.67 M	-1.16	-582.58 M
448	1401/03/01	22,220	23,870	22,220	23,790	4.62	23,470	3.21	7.43	4.82 M	11.32 B	0.79	1.16	99.73	76.79	39.61 M	25.19 M	1.57	2.6 B
449	1401/02/31	23,400	23,400	22,600	22,600	-4.96	22,740	-4.37	3.54	3.56 M	8.1 B	0.5	0.87	92.73	100.0	21.77 M	20.3 M	1.07	-588.95 M
450	1401/02/28	23,770	24,420	23,770	23,770	-5.0	23,780	-4.96	2.73	7.91 M	18.81 B	1.25	2.11	96.71	100.0	25.99 M	53.74 M	-2.07	-618.02 M
451	1401/02/27	24,650	25,640	23,670	24,000	-1.72	25,020	2.46	8.32	5.73 M	14.35 B	0.99	1.59	99.76	99.27	29.04 M	27.61 M	1.05	69.85 M
452	1401/02/26	24,460	25,500	23,300	24,720	1.39	24,420	0.16	9.44	4.84 M	11.82 B	0.9	1.4	99.35	99.73	24.56 M	18.36 M	1.34	-45.32 M
453	1401/02/25	24,330	24,430	23,650	24,430	4.98	24,380	4.77	3.3	8.55 M	20.84 B	2.0	2.74	99.85	97.1	66.05 M	29.67 M	2.23	572.57 M
454	1401/02/24	22,900	23,610	22,000	23,610	4.98	23,270	3.47	7.32	8.31 M	19.33 B	2.4	2.85	99.85	96.99	70.43 M	30.28 M	2.33	553.35 M
455	1401/02/21	21,920	22,520	21,920	22,520	4.99	22,490	4.85	2.74	4.33 M	9.73 B	1.3	1.55	100.0	93.98	44.03 M	25.76 M	1.71	585.46 M
456	1401/02/20	20,150	21,870	20,150	21,870	4.99	21,450	2.98	8.54	3.03 M	6.5 B	0.93	1.09	100.0	91.25	29.15 M	15.82 M	1.84	568.55 M
457	1401/02/19	21,350	21,700	20,490	20,490	-4.96	20,830	-3.39	5.91	2.64 M	5.5 B	0.77	0.88	98.52	100.0	16.21 M	20.28 M	-1.25	-81.54 M
458	1401/02/18	21,950	22,340	21,010	21,350	-0.84	21,560	0.14	6.33	3.1 M	6.69 B	0.84	1.0	99.59	99.57	16.21 M	16.74 M	-1.03	845.0 K
459	1401/02/17	20,770	21,600	20,610	21,600	4.96	21,530	4.62	4.8	4.17 M	8.98 B	1.1	1.35	75.95	93.77	24.9 M	19.96 M	1.25	-1.6 B
460	1401/02/12	20,850	21,160	19,860	20,900	1.51	20,580	-0.05	6.55	3.76 M	7.73 B	1.06	1.23	99.66	99.29	15.6 M	24.45 M	-1.57	28.51 M
461	1401/02/11	21,000	21,490	20,110	20,300	-3.79	20,590	-2.42	6.86	2.66 M	5.48 B	0.78	0.88	98.54	99.49	12.04 M	21.62 M	-1.79	-52.1 M
462	1401/02/10	21,440	22,140	20,650	20,700	-3.77	21,100	-1.91	7.22	3.52 M	7.42 B	1.15	1.14	99.27	99.7	17.83 M	21.25 M	-1.19	-32.58 M
463	1401/02/07	21,090	21,600	20,780	21,600	4.96	21,510	4.52	3.95	4.4 M	9.46 B	1.76	1.47	99.67	99.39	25.47 M	18.76 M	1.36	26.29 M
464	1401/02/06	19,900	20,750	19,620	20,750	4.96	20,580	4.1	5.76	4.57 M	9.4 B	2.29	1.56	100.0	87.4	22.87 M	16.8 M	1.36	1.18 B
465	1401/02/05	19,200	20,090	19,200	19,700	-0.4	19,770	-0.05	4.64	2.55 M	5.04 B	1.42	0.87	100.0	99.48	17.61 M	18.7 M	-1.06	25.96 M
466	1401/02/04	20,030	20,440	18,850	19,390	-2.27	19,780	-0.3	8.44	2.05 M	4.05 B	1.04	0.7	98.28	96.61	14.81 M	16.53 M	-1.12	67.6 M
467	1401/01/31	19,900	20,090	19,430	19,880	1.07	19,840	0.86	3.4	1.73 M	3.43 B	0.87	0.59	98.6	99.24	14.71 M	12.99 M	1.13	-22.01 M
468	1401/01/30	19,840	19,970	19,130	19,630	-0.76	19,670	-0.56	4.39	1.62 M	3.19 B	0.82	0.55	99.2	99.19	10.47 M	12.96 M	-1.24	377.0 K
469	1401/01/29	19,750	20,300	19,220	19,370	0.05	19,780	2.17	5.62	2.02 M	4.0 B	0.83	0.7	99.36	98.7	12.05 M	12.3 M	-1.02	26.51 M
470	1401/01/28	19,450	19,790	18,650	19,470	1.46	19,360	0.89	6.11	1.55 M	3.0 B	0.61	0.53	95.93	99.16	10.88 M	12.21 M	-1.12	-96.99 M
471	1401/01/27	18,740	19,390	18,470	19,390	4.98	19,190	3.9	4.98	2.96 M	5.67 B	1.19	1.02	99.18	98.69	15.53 M	15.54 M	-1.0	27.7 M
472	1401/01/24	17,940	18,960	17,940	18,450	-1.86	18,470	-1.76	5.69	1.75 M	3.23 B	0.49	0.59	98.29	100.0	10.07 M	13.97 M	-1.39	-55.23 M
473	1401/01/23	19,400	19,660	18,700	18,700	-4.98	18,800	-4.47	5.13	1.62 M	3.04 B	0.39	0.55	99.2	100.0	9.62 M	19.77 M	-2.06	-24.31 M
474	1401/01/22	20,900	20,900	19,510	19,640	-4.34	19,680	-4.14	7.12	4.31 M	8.48 B	1.04	1.48	99.39	100.0	13.46 M	19.95 M	-1.48	-51.38 M
475	1401/01/21	20,210	20,960	20,210	20,570	2.39	20,530	2.19	3.71	2.01 M	4.13 B	0.47	0.69	99.36	98.06	13.4 M	15.68 M	-1.17	53.42 M
476	1401/01/20	19,090	20,400	18,910	20,210	3.75	20,090	3.13	7.88	2.75 M	5.54 B	0.66	0.95	99.55	98.59	15.01 M	17.66 M	-1.18	53.3 M
477	1401/01/17	19,000	19,650	18,540	19,220	2.67	19,480	4.06	5.99	7.08 M	13.8 B	1.88	2.64	99.82	91.64	22.26 M	22.67 M	-1.02	1.13 B
478	1401/01/16	18,350	19,390	17,660	19,000	2.32	18,720	0.81	9.8	4.72 M	8.83 B	1.44	1.87	99.2	99.44	17.94 M	22.68 M	-1.26	-21.97 M
479	1401/01/15	18,400	19,240	17,900	18,100	-3.72	18,570	-1.22	7.49	4.14 M	7.69 B	1.31	1.74	98.76	97.92	16.91 M	19.06 M	-1.13	64.53 M
480	1401/01/14	19,040	19,040	18,510	18,770	3.25	18,800	3.41	2.86	2.89 M	5.44 B	0.96	1.23	99.56	99.21	13.02 M	13.59 M	-1.04	18.97 M
481	1401/01/10	18,100	18,340	17,810	18,340	4.98	18,180	4.06	2.98	2.01 M	3.66 B	0.66	0.82	100.0	87.66	17.69 M	12.54 M	1.41	451.74 M
482	1401/01/09	18,050	18,050	17,090	17,900	0.17	17,470	-2.24	5.62	5.03 M	8.79 B	2.05	2.17	98.99	95.94	16.57 M	25.71 M	-1.55	267.94 M
483	1401/01/08	18,000	18,180	17,540	17,800	1.48	17,870	1.88	3.65	2.28 M	4.07 B	0.97	0.93	93.81	99.42	10.51 M	18.3 M	-1.74	-228.26 M
484	1401/01/07	17,430	18,190	16,980	17,590	-1.35	17,540	-1.63	7.13	3.57 M	6.27 B	1.89	1.45	99.36	99.63	11.03 M	19.71 M	-1.79	-17.26 M
485	1401/01/06	18,500	18,500	17,470	17,470	-4.95	17,830	-2.99	5.9	2.17 M	3.87 B	1.22	0.84	96.95	100.0	11.23 M	19.54 M	-1.74	-118.01 M
486	1400/12/28	17,770	18,510	17,770	18,510	4.99	18,380	4.25	4.16	2.29 M	4.22 B	1.26	0.86	98.7	85.63	19.44 M	17.03 M	1.14	551.02 M
487	1400/12/25	17,450	17,800	17,260	17,610	3.65	17,630	3.77	3.13	1.93 M	3.4 B	0.94	0.67	99.79	86.93	15.29 M	15.64 M	-1.02	437.41 M
488	1400/12/24	16,930	17,250	16,600	17,070	1.73	16,990	1.25	3.92	1.75 M	2.97 B	0.86	0.61	93.1	99.26	13.27 M	17.21 M	-1.3	-182.69 M
489	1400/12/23	16,810	17,380	16,450	16,720	-1.7	16,780	-1.35	5.65	1.29 M	2.17 B	0.53	0.44	96.99	98.97	8.16 M	11.68 M	-1.43	-42.94 M
490	1400/12/22	17,130	17,400	16,500	16,890	-0.06	17,010	0.65	5.45	1.66 M	2.82 B	0.64	0.52	97.65	51.39	12.35 M	10.28 M	1.2	1.31 B
491	1400/12/21	17,750	17,750	16,870	16,870	-4.96	16,900	-4.79	5.22	2.45 M	4.14 B	0.95	0.76	98.8	100.0	13.5 M	25.24 M	-1.87	-49.6 M
492	1400/12/18	17,600	18,200	17,000	17,900	2.34	17,750	1.49	7.06	3.15 M	5.59 B	1.28	0.99	96.18	99.16	17.98 M	22.34 M	-1.24	-166.62 M
493	1400/12/17	18,240	18,420	17,330	17,330	-4.99	17,490	-4.11	6.29	1.54 M	2.69 B	0.63	0.49	90.03	100.0	9.24 M	27.73 M	-3.0	-268.17 M
494	1400/12/16	19,200	19,330	18,060	18,060	-5.0	18,240	-4.05	7.03	3.35 M	6.1 B	1.62	1.11	94.1	99.59	16.04 M	36.61 M	-2.28	-334.87 M
495	1400/12/15	19,550	19,550	18,820	18,990	-1.71	19,010	-1.6	3.88	2.53 M	4.81 B	1.26	0.86	98.97	99.94	22.23 M	22.66 M	-1.02	-46.59 M
496	1400/12/14	18,500	19,590	18,500	19,070	2.14	19,320	3.48	5.89	2.3 M	4.44 B	0.98	0.78	96.04	98.54	28.59 M	18.52 M	1.54	-110.5 M
497	1400/12/11	18,620	19,420	18,300	18,480	-2.94	18,670	-1.94	6.12	2.59 M	4.84 B	1.12	0.88	100.0	99.98	27.33 M	27.17 M	1.01	1.04 M
498	1400/12/09	19,800	19,800	18,610	18,610	-3.92	19,040	-1.7	6.39	1.43 M	2.71 B	0.48	0.48	93.23	96.5	12.65 M	14.96 M	-1.18	-88.58 M
499	1400/12/08	19,740	19,990	18,980	19,420	-1.72	19,370	-1.97	5.32	1.46 M	2.83 B	0.42	0.5	93.15	95.71	14.89 M	13.61 M	1.09	-72.46 M
500	1400/12/07	19,700	20,500	19,000	19,060	-3.35	19,760	0.2	7.89	2.25 M	4.44 B	0.57	0.78	81.51	86.61	18.19 M	17.33 M	1.05	-226.37 M
501	1400/12/04	18,610	19,950	18,610	19,950	5.0	19,720	3.79	7.2	3.98 M	7.85 B	1.02	1.44	100.0	93.37	36.01 M	19.5 M	1.85	520.7 M
502	1400/12/03	19,360	19,490	18,610	18,780	-2.49	19,000	-1.35	4.73	2.48 M	4.71 B	0.53	0.92	86.21	91.8	22.67 M	13.38 M	1.69	-263.15 M
503	1400/12/02	19,310	19,350	18,700	19,350	4.99	19,260	4.5	3.48	4.61 M	8.88 B	1.16	1.8	100.0	88.51	27.41 M	19.17 M	1.43	1.02 B
504	1400/12/01	18,150	18,630	17,880	18,630	4.96	18,430	3.83	4.19	4.12 M	7.59 B	1.11	1.71	95.68	95.09	17.13 M	15.59 M	1.1	44.99 M
505	1400/11/30	17,400	17,940	16,700	17,940	4.97	17,750	3.86	7.43	4.42 M	7.84 B	1.07	1.94	96.73	89.82	19.3 M	15.82 M	1.22	541.14 M
506	1400/11/27	17,130	17,850	16,920	17,000	-4.55	17,090	-4.04	5.5	3.96 M	6.77 B	0.97	1.88	99.3	100.0	14.77 M	19.73 M	-1.34	-47.15 M
507	1400/11/25	17,670	18,200	17,670	17,690	-4.89	17,810	-4.25	3.0	6.19 M	11.02 B	1.91	3.29	98.79	90.28	11.45 M	19.94 M	-1.74	937.7 M
508	1400/11/24	18,660	19,270	18,250	18,250	-5.0	18,600	-3.18	5.59	1.11 M	2.07 B	0.35	0.58	97.55	100.0	10.51 M	15.78 M	-1.5	-50.58 M
509	1400/11/23	19,090	19,700	18,580	18,640	-3.02	19,210	-0.05	6.03	2.93 M	5.64 B	1.06	1.58	99.97	97.74	21.67 M	19.61 M	1.11	125.22 M
510	1400/11/20	19,990	19,990	19,050	19,250	-3.99	19,220	-4.14	4.93	6.43 M	12.35 B	3.62	3.98	96.61	84.33	16.71 M	26.24 M	-1.57	1.52 B
511	1400/11/19	20,160	21,400	19,760	19,760	-5.0	20,050	-3.61	8.3	3.79 M	7.59 B	2.67	2.36	99.61	95.67	16.02 M	51.16 M	-3.19	299.02 M
512	1400/11/18	20,750	21,780	20,750	20,750	-4.99	20,800	-4.76	4.96	1.9 M	3.96 B	1.18	1.19	97.89	97.37	16.91 M	34.08 M	-2.02	20.71 M
513	1400/11/17	22,790	23,000	21,660	21,660	-5.0	21,840	-4.21	6.19	622.49 K	1.36 B	0.36	0.38	97.73	100.0	11.14 M	23.8 M	-2.14	-30.77 M
514	1400/11/16	22,930	23,680	22,000	22,300	-2.75	22,800	-0.57	7.64	1.13 M	2.58 B	0.68	0.68	93.12	100.0	15.83 M	15.66 M	1.01	-177.8 M
515	1400/11/13	22,780	23,480	22,120	22,760	-0.65	22,930	0.09	6.15	1.43 M	3.29 B	0.87	0.86	100.0	100.0	21.21 M	15.43 M	1.37	0.0
516	1400/11/12	23,710	23,710	22,040	22,040	-2.43	22,910	1.42	7.58	2.01 M	4.59 B	1.22	1.2	98.74	95.24	17.52 M	20.84 M	-1.19	160.75 M
517	1400/11/11	21,820	22,920	20,800	22,920	4.99	22,590	3.48	10.19	2.89 M	6.52 B	2.25	1.76	100.0	89.45	35.61 M	21.43 M	1.66	687.6 M
518	1400/11/10	22,700	22,800	21,390	21,450	-1.79	21,830	-0.05	6.59	1.23 M	2.69 B	0.86	0.71	100.0	100.0	16.93 M	18.06 M	-1.07	0.0
519	1400/11/09	21,400	21,970	20,710	21,970	4.97	21,840	4.35	6.08	801.77 K	1.75 B	0.54	0.46	100.0	100.0	15.1 M	11.75 M	1.28	0.0
520	1400/11/06	20,290	21,250	20,050	21,250	4.99	20,930	3.41	5.99	1.33 M	2.78 B	0.85	0.71	100.0	100.0	19.15 M	13.48 M	1.42	0.0
521	1400/11/05	21,000	21,500	20,050	20,620	-2.27	20,240	-4.08	7.23	1.98 M	4.01 B	1.56	1.09	99.35	100.0	24.9 M	29.27 M	-1.18	-26.06 M
522	1400/11/04	21,300	21,730	20,800	21,000	1.01	21,100	1.49	4.47	1.06 M	2.23 B	0.75	0.57	100.0	99.06	16.39 M	14.72 M	1.11	21.03 M
523	1400/11/03	20,710	21,700	20,210	21,090	-0.28	20,790	-1.7	7.37	2.02 M	4.21 B	1.53	1.12	100.0	100.0	23.63 M	19.38 M	1.22	0.0
524	1400/11/02	22,100	22,880	20,950	20,950	-4.99	21,150	-4.08	9.21	1.07 M	2.26 B	0.71	0.58	100.0	100.0	14.3 M	13.14 M	1.09	0.0
525	1400/10/29	22,460	23,640	21,700	21,730	-4.86	22,050	-3.46	8.94	1.66 M	3.67 B	1.12	0.91	98.44	100.0	15.24 M	19.51 M	-1.28	-57.2 M
526	1400/10/28	22,620	23,700	22,460	22,460	-4.99	22,840	-3.38	5.52	528.5 K	1.2 B	0.25	0.28	97.56	100.0	10.08 M	14.98 M	-1.49	-29.2 M
527	1400/10/27	24,090	24,740	22,750	22,800	-3.35	23,640	0.21	8.75	1.74 M	4.11 B	0.82	0.89	100.0	100.0	15.21 M	20.95 M	-1.38	0.0
528	1400/10/26	22,510	24,090	22,510	23,880	3.24	23,590	1.99	7.02	1.63 M	3.83 B	0.8	0.83	100.0	43.61	14.3 M	8.8 M	1.63	2.16 B
529	1400/10/25	23,490	23,800	22,600	22,880	-2.47	23,130	-1.41	5.31	1.92 M	4.44 B	0.97	0.99	100.0	100.0	17.02 M	23.5 M	-1.38	0.0
530	1400/10/22	23,000	24,190	22,530	23,000	-2.54	23,460	-0.59	7.37	1.6 M	3.75 B	0.8	0.81	99.94	98.35	14.16 M	16.79 M	-1.19	59.7 M
531	1400/10/21	23,890	23,890	22,910	23,100	1.49	23,600	3.69	4.28	3.54 M	8.35 B	2.08	1.73	100.0	100.0	19.33 M	34.09 M	-1.76	0.0
532	1400/10/20	22,700	23,070	21,360	23,070	4.96	22,760	3.55	8.01	1.88 M	4.27 B	1.07	0.95	100.0	98.49	23.87 M	19.21 M	1.24	64.6 M
533	1400/10/19	22,100	22,900	21,430	21,970	-2.57	21,980	-2.53	6.86	1.27 M	2.79 B	0.6	0.65	98.99	100.0	11.45 M	17.0 M	-1.48	-28.29 M
534	1400/10/18	22,390	23,210	21,800	22,400	0.54	22,550	1.21	6.47	1.61 M	3.62 B	0.82	0.83	100.0	100.0	16.09 M	23.98 M	-1.49	0.0
535	1400/10/15	22,410	23,000	21,700	21,750	-2.68	22,280	-0.31	5.99	1.7 M	3.78 B	0.69	0.82	100.0	100.0	17.84 M	27.61 M	-1.55	0.0
536	1400/10/14	22,130	23,150	21,680	22,560	1.94	22,350	0.99	6.78	2.06 M	4.6 B	0.94	1.0	100.0	100.0	19.1 M	17.77 M	1.07	0.0
537	1400/10/13	21,420	22,490	21,000	21,980	2.61	22,130	3.31	7.1	2.16 M	4.78 B	1.02	0.99	97.51	99.39	18.08 M	16.22 M	1.11	-89.76 M
538	1400/10/12	21,300	22,300	21,260	21,260	-4.96	21,420	-4.25	4.89	3.1 M	6.64 B	1.78	1.45	90.12	100.0	12.71 M	21.22 M	-1.67	-656.24 M
539	1400/10/11	22,370	23,390	22,370	22,370	-4.97	22,370	-4.97	4.56	736.8 K	1.65 B	0.38	0.32	59.29	100.0	9.58 M	35.07 M	-3.66	-671.1 M
540	1400/10/08	23,180	23,980	21,700	22,680	-0.7	23,540	3.06	10.51	4.26 M	10.04 B	3.12	1.97	99.72	91.28	22.4 M	22.14 M	1.01	846.92 M
541	1400/10/07	22,890	22,980	22,100	22,980	4.98	22,840	4.34	3.98	711.14 K	1.63 B	0.49	0.32	100.0	100.0	34.59 M	12.32 M	2.81	0.0
542	1400/10/06	21,000	21,930	21,000	21,930	4.98	21,890	4.79	4.43	1.78 M	3.91 B	0.96	0.74	100.0	100.0	31.75 M	23.67 M	1.34	0.0
543	1400/10/05	19,870	21,500	19,870	21,370	2.89	20,890	0.58	8.2	1.22 M	2.56 B	0.65	0.5	100.0	99.96	14.86 M	11.21 M	1.33	951.77 K
544	1400/10/04	21,480	21,790	19,830	20,340	-2.02	20,770	0.05	9.88	1.65 M	3.42 B	0.88	0.65	100.0	100.0	16.38 M	15.85 M	1.03	0.0
545	1400/10/01	19,670	20,980	19,670	20,980	4.95	20,760	3.85	6.66	1.47 M	3.06 B	0.71	0.53	100.0	99.35	17.56 M	14.25 M	1.23	19.87 M
546	1400/09/30	19,740	20,280	19,000	20,000	1.32	19,990	1.27	6.74	1.17 M	2.35 B	0.42	0.39	100.0	98.25	14.95 M	15.69 M	-1.05	41.09 M
547	1400/09/29	19,660	20,480	19,660	19,660	-4.98	19,740	-4.59	4.17	3.75 M	7.4 B	1.7	1.22	98.69	87.94	19.32 M	23.66 M	-1.22	795.44 M
548	1400/09/28	21,570	21,900	20,500	20,500	-4.96	20,690	-4.08	6.83	1.44 M	2.97 B	0.69	0.47	97.31	100.0	15.0 M	22.36 M	-1.49	-80.08 M
549	1400/09/27	22,100	22,200	21,180	21,450	1.32	21,570	1.89	4.82	1.52 M	3.28 B	0.76	0.47	100.0	100.0	20.89 M	19.4 M	1.08	0.0
550	1400/09/24	20,520	21,600	20,060	21,400	3.78	21,170	2.67	7.68	2.5 M	5.29 B	1.05	0.74	100.0	100.0	23.63 M	17.36 M	1.36	0.0
551	1400/09/23	20,520	21,150	20,520	20,520	-4.96	20,620	-4.49	3.07	4.88 M	10.07 B	2.77	1.52	97.64	100.0	31.61 M	24.26 M	1.3	-237.31 M
552	1400/09/22	21,590	21,590	21,590	21,590	-4.97	21,590	-4.97	0.0	698.97 K	1.51 B	0.27	0.2	62.8	100.0	18.58 M	107.79 M	-5.8	-561.34 M
553	1400/09/21	22,720	23,870	22,710	22,710	-4.98	22,720	-4.94	5.11	749.17 K	1.7 B	0.26	0.2	65.3	100.0	20.97 M	130.91 M	-6.24	-590.47 M
554	1400/09/20	24,700	25,500	23,460	23,460	-4.98	23,900	-3.2	8.7	1.23 M	2.94 B	0.37	0.33	79.25	100.0	12.67 M	16.72 M	-1.32	-610.43 M
555	1400/09/17	25,300	25,780	23,480	24,720	0.04	24,690	-0.08	9.8	4.38 M	10.81 B	1.55	1.24	99.57	93.54	21.75 M	24.26 M	-1.12	651.28 M
556	1400/09/16	25,500	25,990	24,280	24,280	-4.97	24,710	-3.29	7.04	1.75 M	4.32 B	0.59	0.46	85.37	100.0	20.46 M	20.55 M	-1.0	-631.46 M
557	1400/09/15	25,000	25,800	24,850	25,200	2.52	25,550	3.95	3.82	4.81 M	12.28 B	1.58	1.21	100.0	94.51	28.63 M	26.09 M	1.1	674.08 M
558	1400/09/14	24,000	25,400	23,420	24,640	0.74	24,580	0.49	8.45	2.11 M	5.18 B	0.69	0.54	98.78	100.0	16.4 M	14.92 M	1.1	-63.18 M
559	1400/09/13	25,370	26,400	24,090	24,100	-4.93	24,460	-3.51	9.59	3.57 M	8.72 B	1.23	0.92	92.82	100.0	19.27 M	23.38 M	-1.21	-626.34 M
560	1400/09/10	25,380	26,090	25,200	25,200	-4.98	25,350	-4.41	3.53	1.9 M	4.83 B	0.49	0.49	86.42	100.0	12.09 M	23.09 M	-1.91	-655.2 M
561	1400/09/09	27,000	27,450	25,400	25,520	-4.06	26,520	-0.3	8.07	2.41 M	6.4 B	0.53	0.61	95.82	100.0	11.96 M	15.61 M	-1.31	-267.36 M
562	1400/09/08	26,260	27,600	26,260	26,300	-4.85	26,600	-3.76	5.1	5.24 M	13.93 B	1.17	1.37	94.77	84.38	18.63 M	16.44 M	1.13	1.45 B
563	1400/09/07	28,000	28,530	27,550	27,550	-5.0	27,640	-4.69	3.56	2.07 M	5.74 B	0.48	0.49	87.51	99.98	16.73 M	24.51 M	-1.46	-715.12 M
564	1400/09/06	29,550	29,840	28,850	28,850	-4.97	29,000	-4.48	3.43	2.86 M	8.29 B	0.61	0.67	77.29	100.0	16.48 M	21.66 M	-1.31	-1.88 B
565	1400/09/03	29,580	31,050	28,310	29,610	0.1	30,360	2.64	9.68	6.67 M	20.26 B	1.49	1.57	99.43	98.55	27.22 M	21.84 M	1.25	179.62 M
566	1400/09/02	28,550	29,930	27,300	29,690	4.14	29,580	3.75	9.63	5.82 M	17.23 B	1.62	1.35	98.87	96.5	31.37 M	24.02 M	1.31	409.23 M
567	1400/09/01	29,240	29,260	27,280	28,000	0.47	28,510	2.3	7.26	4.97 M	14.18 B	1.4	1.22	99.95	94.63	25.44 M	24.61 M	1.03	754.25 M
568	1400/08/30	26,630	28,020	26,630	28,020	4.98	27,870	4.42	5.22	1.34 M	3.75 B	0.29	0.33	100.0	80.56	38.25 M	10.38 M	3.69	728.52 M
569	1400/08/29	27,700	28,200	26,410	26,410	-5.0	26,690	-3.99	6.78	4.62 M	12.32 B	1.2	1.18	94.43	100.0	21.39 M	20.33 M	1.05	-686.92 M
570	1400/08/26	28,180	28,180	26,840	27,260	1.56	27,800	3.58	4.99	5.61 M	15.6 B	1.87	1.51	98.51	94.4	25.75 M	21.76 M	1.18	641.78 M
571	1400/08/25	26,860	26,860	26,190	26,860	4.96	26,840	4.88	2.56	1.4 M	3.75 B	0.34	0.37	100.0	81.38	39.05 M	13.87 M	2.82	698.24 M
572	1400/08/24	25,010	26,150	24,100	26,150	4.98	25,590	2.73	8.51	4.77 M	12.21 B	0.99	1.31	98.93	100.0	32.83 M	18.12 M	1.81	-130.75 M
573	1400/08/23	23,990	24,990	23,990	24,990	5.0	24,910	4.66	4.17	6.95 M	17.31 B	1.89	2.07	100.0	96.25	34.14 M	24.57 M	1.39	649.74 M
574	1400/08/22	23,550	23,550	23,550	23,550	-4.96	23,800	-3.95	0.0	483.19 K	1.14 B	0.12	0.14	46.19	100.0	6.65 M	94.83 M	-14.25	-612.3 M
575	1400/08/19	24,750	24,860	24,110	24,860	4.98	24,780	4.65	3.11	1.42 M	3.52 B	0.34	0.42	100.0	81.62	38.22 M	10.21 M	3.74	646.36 M
576	1400/08/18	23,990	24,470	23,440	23,830	-3.4	23,680	-4.01	4.39	6.82 M	16.14 B	1.86	2.16	99.62	100.0	28.02 M	21.53 M	1.3	-61.01 M
577	1400/08/17	24,250	25,460	23,700	23,900	7.9	24,670	11.38	7.43	8.38 M	20.68 B	3.46	3.0	99.84	96.37	26.07 M	21.59 M	1.21	719.4 M
578	1400/08/11	21,160	22,210	21,160	22,210	4.96	22,150	4.68	4.96	1.3 M	2.89 B	0.31	0.46	100.0	100.0	70.38 M	14.65 M	4.8	0.0
579	1400/08/10	19,720	21,310	19,720	21,040	3.65	21,160	4.24	8.06	2.25 M	4.76 B	0.51	0.8	100.0	100.0	17.51 M	15.36 M	1.14	0.0
580	1400/08/09	20,000	21,000	19,350	20,110	0.0	20,300	0.94	8.53	1.98 M	4.02 B	0.37	0.7	98.71	100.0	19.34 M	11.19 M	1.73	-51.77 M
581	1400/08/08	19,570	21,500	19,570	20,000	-2.91	20,110	-2.38	9.86	4.37 M	8.8 B	0.74	1.62	94.21	99.79	23.21 M	14.13 M	1.64	-489.91 M
582	1400/08/05	20,800	21,080	20,540	20,540	-5.0	20,600	-4.72	2.63	2.2 M	4.53 B	0.4	0.82	88.22	100.0	21.39 M	20.07 M	1.07	-534.04 M
583	1400/08/04	21,760	21,770	20,770	20,900	0.77	21,620	4.24	4.81	10.13 M	21.89 B	2.72	4.43	99.87	98.71	29.9 M	28.96 M	1.03	255.46 M
584	1400/08/03	19,220	21,110	19,220	21,110	4.97	20,740	3.13	9.83	3.47 M	7.19 B	1.05	1.54	99.27	99.25	30.9 M	14.53 M	2.13	1.59 M
585	1400/08/01	20,700	20,870	18,890	20,220	1.71	20,110	1.16	10.48	6.66 M	13.39 B	2.88	3.32	100.0	99.54	24.7 M	19.68 M	1.25	61.62 M
586	1400/07/28	19,890	19,890	19,550	19,890	4.96	19,880	4.91	1.74	6.95 M	13.83 B	4.7	3.93	100.0	96.26	73.94 M	35.78 M	2.07	517.14 M
587	1400/07/27	19,360	19,360	19,360	19,360	4.99	18,950	2.77	0.0	523.47 K	1.01 B	0.28	0.28	100.0	100.0	112.6 M	12.06 M	9.33	0.0
588	1400/07/26	18,440	18,440	18,440	18,440	4.95	18,440	4.95	0.0	977.67 K	1.8 B	0.52	0.51	100.0	73.41	128.77 M	10.94 M	11.77	479.44 M
589	1400/07/25	17,570	17,570	17,170	17,570	4.96	17,570	4.96	2.33	1.36 M	2.39 B	0.77	0.67	100.0	98.09	114.0 M	15.15 M	7.52	45.68 M
590	1400/07/24	15,700	16,760	15,700	16,760	4.95	16,740	4.82	6.75	1.73 M	2.89 B	0.96	0.84	100.0	97.1	20.19 M	16.59 M	1.22	83.8 M
591	1400/07/21	15,960	16,700	15,910	16,230	-3.05	15,970	-4.6	4.97	2.81 M	4.48 B	1.77	1.38	99.54	99.61	22.54 M	23.51 M	-1.04	-2.98 M
592	1400/07/20	16,880	17,380	16,730	16,730	-5.0	16,740	-4.94	3.89	2.39 M	4.0 B	1.76	1.2	89.12	100.0	24.08 M	25.47 M	-1.06	-434.98 M
593	1400/07/19	17,500	18,400	17,200	17,260	-3.84	17,610	-1.89	6.98	1.04 M	1.84 B	0.63	0.5	98.78	100.0	11.08 M	11.5 M	-1.04	-22.52 M
594	1400/07/18	17,930	18,380	17,720	18,100	-2.58	17,950	-3.39	3.72	848.18 K	1.52 B	0.49	0.38	96.95	100.0	10.69 M	8.5 M	1.26	-46.45 M
595	1400/07/17	19,700	19,700	18,430	18,430	-4.95	18,580	-4.18	6.89	1.94 M	3.6 B	1.07	0.84	86.66	99.88	14.18 M	19.43 M	-1.37	-475.69 M
596	1400/07/14	19,930	19,930	19,020	19,140	-2.35	19,390	-1.07	4.78	1.69 M	3.28 B	0.92	0.7	99.24	100.0	13.98 M	17.28 M	-1.24	-24.84 M
597	1400/07/12	20,180	20,180	19,170	19,590	0.98	19,600	1.03	5.27	1.26 M	2.47 B	0.63	0.5	96.0	100.0	8.58 M	10.63 M	-1.24	-98.75 M
598	1400/07/11	18,720	20,500	18,710	19,530	-0.71	19,400	-1.37	9.57	2.5 M	4.86 B	1.31	0.97	99.5	100.0	15.85 M	12.49 M	1.27	-24.34 M
599	1400/07/10	19,580	20,250	19,130	19,380	-0.51	19,670	0.98	5.85	1.31 M	2.57 B	0.59	0.48	100.0	100.0	9.55 M	9.52 M	1.0	0.0
600	1400/07/07	19,200	19,620	18,120	19,620	4.98	19,480	4.23	8.28	2.28 M	4.43 B	1.08	0.8	99.44	90.26	15.52 M	11.94 M	1.3	406.94 M
601	1400/07/06	19,420	19,850	18,450	18,600	-4.22	18,690	-3.76	7.59	1.82 M	3.41 B	0.83	0.61	99.29	100.0	9.75 M	10.3 M	-1.06	-24.36 M
602	1400/07/04	20,520	20,950	19,250	19,270	-4.89	19,420	-4.15	8.83	2.06 M	4.0 B	0.94	0.65	97.99	100.0	10.45 M	16.25 M	-1.56	-80.34 M
603	1400/07/03	20,400	20,600	19,980	20,500	3.64	20,260	2.43	3.1	2.08 M	4.22 B	0.95	0.62	99.38	100.0	8.83 M	16.61 M	-1.88	-26.0 M
604	1400/06/31	19,720	21,240	19,420	20,150	-1.42	19,780	-3.23	9.37	2.76 M	5.46 B	1.14	0.81	99.53	100.0	8.42 M	16.69 M	-1.98	-25.64 M
605	1400/06/30	21,500	21,500	20,320	20,320	-4.96	20,440	-4.4	5.81	1.78 M	3.63 B	0.7	0.5	85.42	100.0	13.84 M	14.23 M	-1.03	-528.81 M
606	1400/06/29	21,360	22,140	20,940	21,110	-2.13	21,380	-0.88	5.73	2.28 M	4.88 B	0.9	0.64	99.57	100.0	13.83 M	15.73 M	-1.14	-21.2 M
607	1400/06/28	21,300	22,700	21,160	21,360	-4.09	21,570	-3.14	7.28	2.0 M	4.32 B	0.83	0.56	87.27	100.0	11.54 M	11.94 M	-1.04	-550.39 M
608	1400/06/27	23,650	23,890	21,970	21,970	-4.97	22,270	-3.68	8.74	2.18 M	4.86 B	0.84	0.59	97.62	100.0	9.75 M	14.09 M	-1.45	-115.9 M
609	1400/06/24	22,650	23,460	21,790	23,200	3.8	23,120	3.45	7.66	3.81 M	8.82 B	1.51	1.03	99.75	99.65	15.52 M	10.69 M	1.45	8.47 M
610	1400/06/23	21,810	22,360	21,810	22,360	4.98	22,350	4.93	2.52	2.45 M	5.47 B	0.87	0.66	100.0	89.37	14.35 M	14.04 M	1.02	581.33 M
611	1400/06/22	21,230	21,990	20,260	21,530	0.98	21,300	-0.09	8.54	2.23 M	4.76 B	0.73	0.59	98.86	100.0	9.38 M	10.93 M	-1.17	-54.21 M
612	1400/06/21	21,800	22,280	21,230	21,230	-4.97	21,320	-4.57	4.95	1.4 M	2.99 B	0.4	0.37	98.97	100.0	8.02 M	16.9 M	-2.11	-30.91 M
613	1400/06/20	22,460	23,300	21,660	22,000	-3.51	22,340	-2.02	7.57	3.14 M	7.01 B	0.87	0.83	98.35	100.0	14.54 M	17.96 M	-1.24	-115.71 M
614	1400/06/17	24,000	24,000	22,450	22,520	-3.55	22,800	-2.36	6.9	3.38 M	7.7 B	0.91	0.92	98.54	85.01	15.9 M	10.47 M	1.52	1.04 B
615	1400/06/16	22,800	24,480	22,740	23,000	-2.67	23,350	-1.18	7.65	3.84 M	8.96 B	0.97	1.06	98.99	94.88	13.32 M	13.9 M	-1.04	368.37 M
616	1400/06/15	24,000	24,490	22,660	22,810	-2.85	23,630	0.64	8.08	3.57 M	8.44 B	0.86	1.01	99.28	99.26	11.6 M	15.53 M	-1.34	1.68 M
617	1400/06/14	23,000	23,780	22,140	23,780	4.99	23,480	3.66	7.41	3.57 M	8.39 B	0.77	1.01	99.99	93.42	13.11 M	17.08 M	-1.3	551.67 M
618	1400/06/13	23,580	23,580	22,000	23,000	2.09	22,650	0.53	7.18	3.59 M	8.13 B	0.7	1.06	98.81	99.27	13.28 M	17.74 M	-1.34	-37.58 M
619	1400/06/10	22,470	23,080	21,000	23,080	4.96	22,530	2.46	9.9	3.99 M	9.0 B	0.8	1.23	99.37	98.37	19.14 M	19.07 M	1.0	89.8 M
620	1400/06/09	21,840	23,100	21,350	21,900	-2.54	21,990	-2.14	8.2	5.08 M	11.18 B	1.07	1.67	94.98	100.0	15.08 M	23.34 M	-1.55	-561.65 M
621	1400/06/08	21,820	24,000	21,810	21,810	-4.97	22,470	-2.09	10.04	4.62 M	10.39 B	1.05	1.61	95.24	99.1	15.49 M	17.51 M	-1.13	-400.74 M
622	1400/06/07	23,490	23,670	21,430	21,920	-2.79	22,950	1.77	10.45	6.03 M	13.83 B	1.56	2.29	99.43	95.55	15.52 M	19.23 M	-1.24	537.39 M
623	1400/06/06	22,400	22,560	21,740	22,560	4.98	22,550	4.93	3.77	5.91 M	13.33 B	1.74	2.45	100.0	28.85	25.64 M	14.51 M	1.77	9.49 B
624	1400/06/03	21,690	21,710	20,690	21,710	4.98	21,490	3.92	4.93	3.24 M	6.97 B	0.89	1.39	100.0	92.9	13.91 M	18.77 M	-1.35	494.59 M
625	1400/06/02	19,770	20,750	19,370	20,710	4.75	20,680	4.6	7.12	4.04 M	8.35 B	1.2	1.82	99.86	93.54	16.06 M	22.44 M	-1.4	527.88 M
626	1400/06/01	20,620	20,620	19,120	19,330	-3.93	19,770	-1.74	7.85	2.85 M	5.63 B	0.83	1.26	98.22	100.0	11.04 M	15.86 M	-1.44	-100.1 M
627	1400/05/31	19,790	20,170	19,220	20,170	5.0	20,120	4.74	4.94	3.28 M	6.61 B	1.01	1.49	100.0	91.58	16.85 M	18.28 M	-1.08	556.6 M
628	1400/05/24	18,900	19,700	18,000	19,600	4.42	19,210	2.34	9.44	3.56 M	6.84 B	1.17	1.72	99.29	97.79	19.02 M	16.68 M	1.14	102.47 M
629	1400/05/23	18,020	18,820	17,600	18,820	4.96	18,770	4.68	6.93	4.44 M	8.33 B	1.87	2.31	100.0	92.56	23.86 M	17.01 M	1.4	619.95 M
630	1400/05/20	18,590	18,590	17,510	17,820	-3.31	17,930	-2.71	6.17	2.73 M	4.89 B	1.16	1.46	98.58	100.0	14.27 M	12.57 M	1.13	-69.58 M
631	1400/05/19	18,440	18,620	18,060	18,360	3.49	18,430	3.89	3.1	3.11 M	5.73 B	1.5	1.66	100.0	99.26	15.87 M	14.28 M	1.11	42.66 M
632	1400/05/18	16,670	17,890	16,660	17,890	4.99	17,740	4.11	7.38	2.4 M	4.26 B	1.04	1.3	100.0	89.09	40.21 M	14.33 M	2.81	465.14 M
633	1400/05/17	16,640	17,470	16,220	17,300	3.97	17,040	2.4	7.71	2.52 M	4.29 B	1.25	1.38	98.96	100.0	13.87 M	11.47 M	1.21	-44.77 M
634	1400/05/16	16,230	17,070	16,230	16,480	-0.54	16,640	0.42	5.18	1.1 M	1.82 B	0.56	0.58	100.0	100.0	9.5 M	9.45 M	1.01	0.0
635	1400/05/13	16,450	17,140	16,210	16,350	-4.16	16,570	-2.87	5.74	2.67 M	4.42 B	1.58	1.43	98.06	100.0	13.31 M	18.06 M	-1.36	-85.66 M
636	1400/05/12	17,550	17,550	16,700	16,750	-1.82	17,060	0.0	5.09	1.69 M	2.89 B	1.07	0.85	100.0	100.0	11.85 M	12.91 M	-1.09	0.0
637	1400/05/11	16,520	17,140	16,140	17,140	4.96	17,060	4.47	6.2	3.61 M	6.16 B	3.33	1.87	100.0	92.77	19.5 M	14.89 M	1.31	445.64 M
638	1400/05/10	16,300	16,960	16,000	16,260	-0.31	16,330	0.12	6.0	982.55 K	1.6 B	0.8	0.49	99.9	100.0	8.76 M	8.14 M	1.08	-1.61 M
639	1400/05/09	16,290	16,680	16,060	16,120	-0.98	16,310	0.18	3.86	900.67 K	1.47 B	0.68	0.43	99.44	98.89	7.45 M	7.85 M	-1.05	8.15 M
640	1400/05/06	16,550	16,880	15,890	16,340	-2.27	16,280	-2.63	6.23	1.27 M	2.06 B	0.87	0.54	97.96	100.0	10.25 M	9.0 M	1.14	-41.94 M
641	1400/05/05	17,320	17,670	16,560	16,560	-4.99	16,720	-4.07	6.7	1.14 M	1.91 B	0.58	0.47	77.44	100.0	7.71 M	15.93 M	-2.07	-431.12 M
642	1400/05/04	17,050	17,590	17,050	17,400	1.22	17,430	1.4	3.17	1.13 M	1.97 B	0.53	0.45	99.56	100.0	9.46 M	7.6 M	1.25	-8.73 M
643	1400/04/28	16,820	17,700	16,770	17,170	-0.17	17,190	-0.06	5.55	1.68 M	2.89 B	0.83	0.6	99.87	99.22	11.29 M	11.49 M	-1.02	18.83 M
644	1400/04/27	18,100	18,100	16,980	17,000	-4.39	17,200	-3.26	6.6	1.43 M	2.45 B	0.71	0.46	98.17	100.0	9.95 M	10.71 M	-1.08	-44.9 M
645	1400/04/26	17,800	18,140	17,420	17,600	1.56	17,780	2.6	4.13	1.93 M	3.44 B	0.99	0.58	99.18	96.05	9.0 M	10.25 M	-1.14	107.51 M
646	1400/04/23	17,550	17,990	17,100	17,250	-4.17	17,330	-3.72	5.2	3.77 M	6.52 B	2.06	1.19	98.6	100.0	10.04 M	11.65 M	-1.16	-91.06 M
647	1400/04/22	18,380	18,700	17,860	17,860	-4.95	18,000	-4.2	4.7	1.88 M	3.38 B	1.01	0.61	86.22	100.0	10.63 M	16.32 M	-1.54	-465.72 M
648	1400/04/21	18,780	19,400	18,340	18,410	-1.39	18,790	0.64	5.78	1.14 M	2.14 B	0.56	0.38	99.3	100.0	10.63 M	9.39 M	1.13	-14.94 M
649	1400/04/20	19,440	19,440	18,260	18,390	-3.21	18,670	-1.74	6.46	1.39 M	2.59 B	0.62	0.47	97.99	100.0	7.95 M	10.35 M	-1.3	-52.06 M
650	1400/04/19	19,350	19,350	18,250	18,930	0.21	19,000	0.58	6.03	1.56 M	2.96 B	0.65	0.54	98.42	100.0	7.24 M	9.27 M	-1.28	-46.71 M
651	1400/04/16	18,400	19,040	18,140	18,850	3.91	18,890	4.13	4.96	3.2 M	6.03 B	1.23	1.17	99.65	91.8	20.81 M	14.03 M	1.48	474.02 M
652	1400/04/15	17,700	18,640	17,510	18,350	1.1	18,140	-0.06	6.45	2.0 M	3.63 B	0.76	0.76	100.0	97.71	13.45 M	9.15 M	1.47	83.01 M
653	1400/04/14	18,710	18,790	17,720	17,740	-2.15	18,150	0.11	6.04	1.99 M	3.61 B	0.74	0.79	95.03	99.97	10.73 M	11.43 M	-1.07	-178.37 M
654	1400/04/13	17,430	18,290	17,220	18,290	4.99	18,130	4.08	6.21	2.49 M	4.51 B	0.87	1.04	100.0	89.51	20.52 M	11.68 M	1.76	473.64 M
655	1400/04/12	17,600	17,660	17,180	17,400	3.14	17,420	3.26	2.79	2.29 M	4.0 B	0.65	1.0	100.0	100.0	13.36 M	10.66 M	1.25	0.0
656	1400/04/09	16,580	17,270	16,030	17,270	4.98	16,870	2.55	7.74	4.21 M	7.1 B	1.28	2.03	99.48	99.46	22.08 M	13.64 M	1.62	1.47 M
657	1400/04/08	16,320	16,990	16,110	16,470	-1.38	16,450	-1.5	5.46	2.21 M	3.63 B	0.63	1.12	100.0	100.0	12.21 M	15.17 M	-1.24	0.0
658	1400/04/07	17,000	17,200	16,200	16,600	-1.89	16,700	-1.3	6.17	2.22 M	3.71 B	0.5	1.19	97.77	100.0	13.72 M	12.95 M	1.06	-82.5 M
659	1400/04/06	16,900	17,500	16,390	16,700	-1.01	16,920	0.3	6.77	3.44 M	5.82 B	0.65	2.04	100.0	100.0	12.71 M	13.67 M	-1.08	0.0
660	1400/04/05	16,270	16,970	15,650	16,970	4.95	16,870	4.33	8.43	5.46 M	9.21 B	0.99	3.83	100.0	99.08	16.02 M	17.25 M	-1.08	84.75 M
661	1400/04/02	16,100	16,700	15,900	16,030	-2.2	16,170	-1.34	5.03	3.17 M	5.13 B	0.65	2.51	98.4	95.99	11.0 M	9.89 M	1.11	124.04 M
662	1400/04/01	16,500	17,050	15,980	16,100	-1.83	16,390	-0.06	6.7	3.07 M	5.03 B	0.72	2.76	94.49	98.32	9.33 M	12.31 M	-1.32	-192.73 M
663	1400/03/31	15,900	16,980	15,860	16,250	-2.64	16,400	-1.74	7.06	7.11 M	11.67 B	2.46	9.4	93.69	100.0	12.56 M	15.87 M	-1.26	-736.42 M
664	1400/03/30	16,680	17,310	16,580	16,580	-4.99	16,690	-4.36	4.4	7.82 M	13.05 B	5.87	21.36	96.19	99.92	26.7 M	35.24 M	-1.32	-487.38 M
665	1400/03/29	18,000	18,750	17,100	17,100	-31.6	17,450	-30.2	9.65	6.39 M	11.15 B	99.8	136.51	100.0	100.0	20.64 M	38.97 M	-1.89	0.0
666	1400/03/24	23,950	23,950	23,950	23,950	-5.0	25,000	-0.83	0.0	98.02 K	234.76 M	1.05	2.33	100.0	100.0	19.56 M	78.25 M	-4.0	0.0
667	1400/03/23	23,950	23,950	23,950	23,950	-5.0	25,210	0.0	0.0	819.0	1.96 M	0.01	0.02	100.0	100.0	653.84 K	1.96 M	-3.0	0.0
668	1400/03/22	24,220	24,220	24,220	24,220	-4.98	25,210	-1.1	0.0	130.84 K	316.88 M	1.79	3.67	0.64	100.0	674.12 K	63.38 M	-94.01	-314.86 M
669	1400/03/19	24,320	24,320	24,320	24,320	-4.96	25,490	-0.39	0.0	45.48 K	110.6 M	0.69	1.36	100.0	100.0	22.12 M	18.43 M	1.2	0.0
670	1400/03/18	24,410	24,410	24,410	24,410	-4.98	25,590	-0.39	0.0	44.93 K	109.67 M	0.77	1.44	100.0	100.0	5.22 M	109.67 M	-21.0	0.0
671	1400/03/17	24,940	24,940	24,940	24,940	-4.99	25,690	-2.13	0.0	244.24 K	609.14 M	17.61	12.52	59.06	100.0	21.16 M	40.61 M	-1.92	-249.4 M
672	1400/03/12	25,000	25,000	25,000	25,000	-4.98	26,250	-0.23	0.0	26.38 K	65.96 M	0.89	1.43	100.0	100.0	6.0 M	32.98 M	-5.5	0.0
673	1400/03/11	25,010	25,010	25,010	25,010	-4.98	26,310	-0.04	0.0	3.54 K	8.86 M	0.12	0.19	100.0	100.0	2.95 M	4.43 M	-1.5	0.0
674	1400/03/10	25,040	25,040	25,040	25,040	-4.97	26,320	-0.11	0.0	12.15 K	30.42 M	0.33	0.68	100.0	69.84	6.08 M	21.25 M	-3.49	9.17 M
675	1400/03/09	25,050	25,050	25,050	25,050	-4.97	26,350	-0.04	0.0	5.23 K	13.11 M	0.08	0.29	100.0	100.0	2.18 M	13.11 M	-6.0	0.0
676	1400/03/08	25,090	25,090	25,090	25,090	-5.0	26,360	-0.19	0.0	22.04 K	55.3 M	0.38	1.32	100.0	100.0	4.61 M	27.65 M	-6.0	0.0
677	1400/03/05	25,330	25,330	25,330	25,330	-4.99	26,410	-0.94	0.0	106.02 K	268.55 M	2.88	9.3	5.68	100.0	3.81 M	53.71 M	-14.09	-253.3 M
678	1400/03/04	25,330	25,330	25,330	25,330	-4.99	26,660	0.0	0.0	1.91 K	4.84 M	0.05	0.16	100.0	100.0	2.42 M	4.84 M	-2.0	0.0
679	1400/03/03	25,450	25,450	25,450	25,450	-4.97	26,660	-0.45	0.0	51.6 K	131.32 M	1.83	5.68	3.1	100.0	1.36 M	65.66 M	-48.37	-127.25 M
680	1400/03/01	25,750	25,750	25,750	25,750	-4.98	26,780	-1.18	0.0	130.2 K	335.27 M	51.83	47.39	0.15	100.0	515.0 K	83.82 M	-162.75	-334.75 M
681	1400/02/29	25,750	25,750	25,750	25,750	-4.98	27,100	0.0	0.0	201.0	517.58 K	0.07	0.07	100.0	100.0	517.58 K	517.58 K	1.0	0.0
682	1400/02/28	25,750	25,750	25,750	25,750	-4.98	27,100	0.0	0.0	200.0	515.0 K	0.07	0.07	100.0	100.0	515.0 K	515.0 K	1.0	0.0
683	1400/02/26	25,770	25,770	25,770	25,770	-4.98	27,100	-0.07	0.0	7.37 K	18.98 M	3.31	2.91	100.0	100.0	2.37 M	6.33 M	-2.67	0.0
684	1400/02/25	25,780	25,780	25,780	25,780	-4.98	27,120	-0.04	0.0	3.16 K	8.14 M	1.76	1.01	100.0	100.0	2.03 M	4.07 M	-2.0	0.0
685	1400/02/22	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	1.64 K	4.31 M	1.04	0.48	100.0	100.0	4.31 M	4.31 M	1.0	0.0
686	1400/02/21	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	2.0 K	5.26 M	0.61	0.59	100.0	100.0	5.26 M	5.26 M	1.0	0.0
687	1400/02/20	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	1000.0	2.63 M	0.24	0.29	100.0	100.0	2.63 M	2.63 M	1.0	0.0
688	1400/02/19	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	3.33 K	8.77 M	0.84	1.0	100.0	100.0	4.38 M	8.77 M	-2.0	0.0
689	1400/02/18	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	1000.0	2.63 M	0.23	0.02	100.0	100.0	2.63 M	2.63 M	1.0	0.0
690	1400/02/15	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	541.0	1.42 M	0.12	0.01	100.0	100.0	711.96 K	1.42 M	-2.0	0.0
691	1400/02/13	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	10.5 K	27.64 M	4.25	0.22	100.0	100.0	13.82 M	27.64 M	-2.0	0.0
692	1400/02/12	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	5.69 K	14.98 M	3.68	0.11	100.0	100.0	4.99 M	14.98 M	-3.0	0.0
693	1400/02/11	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	2.06 K	5.41 M	0.87	0.02	100.0	100.0	2.7 M	5.41 M	-2.0	0.0
694	1400/02/08	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	2.99 K	7.87 M	1.54	0.02	100.0	100.0	2.62 M	7.87 M	-3.0	0.0
695	1400/02/07	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	1.32 K	3.48 M	0.55	0.0	100.0	100.0	870.53 K	3.48 M	-4.0	0.0
696	1400/02/05	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	300.0	789.6 K	0.11	0.0	100.0	100.0	789.6 K	789.6 K	1.0	0.0
697	1400/02/04	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	1.07 K	2.81 M	0.4	0.0	100.0	100.0	936.11 K	2.81 M	-3.0	0.0
698	1400/02/01	26,320	26,320	26,320	26,320	-2.99	27,130	0.0	0.0	6.11 K	16.08 M	3.88	0.01	100.0	100.0	5.36 M	8.04 M	-1.5	0.0
699	1400/01/31	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	900.0	2.39 M	0.2	0.0	100.0	100.0	797.7 K	2.39 M	-3.0	0.0
700	1400/01/30	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	3.58 K	9.51 M	0.7	0.0	100.0	100.0	1.9 M	9.51 M	-5.0	0.0
701	1400/01/29	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	2.34 K	6.22 M	0.46	0.0	100.0	100.0	6.22 M	3.11 M	2.0	0.0
702	1400/01/28	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	440.0	1.17 M	0.08	0.0	100.0	100.0	1.17 M	1.17 M	1.0	0.0
703	1400/01/25	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	617.0	1.64 M	0.11	0.0	100.0	100.0	546.87 K	1.64 M	-3.0	0.0
704	1400/01/24	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	15.38 K	40.9 M	0.09	0.02	100.0	100.0	2.05 M	6.82 M	-3.33	0.0
705	1400/01/23	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	6.92 K	18.39 M	0.04	0.01	100.0	100.0	4.6 M	9.19 M	-2.0	0.0
706	1400/01/22	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	2.2 K	5.86 M	0.01	0.0	100.0	100.0	1.95 M	5.86 M	-3.0	0.0
707	1400/01/21	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	940.0	2.5 M	0.0	0.0	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
708	1400/01/18	26,590	26,590	26,590	26,590	-1.99	27,130	0.0	0.0	1.53 K	4.06 M	0.0	0.0	100.0	100.0	677.16 K	4.06 M	-6.0	0.0
709	1400/01/17	26,850	27,290	26,850	26,850	-1.97	27,130	-0.95	1.64	889.28 K	2.39 B	1.84	1.12	99.89	100.0	19.88 M	21.92 M	-1.1	-2.68 M
710	1400/01/16	26,850	26,850	26,850	26,850	-1.97	27,390	0.0	0.0	1.26 K	3.38 M	0.0	0.0	100.0	100.0	844.43 K	3.38 M	-4.0	0.0
711	1400/01/15	26,850	26,850	26,850	26,850	-1.97	27,390	0.0	0.0	8.66 K	23.25 M	0.0	0.01	100.0	100.0	2.91 M	23.25 M	-8.0	0.0
712	1400/01/14	26,880	26,880	26,880	26,880	-1.97	27,390	-0.11	0.0	97.98 K	263.37 M	0.04	0.12	100.0	100.0	10.13 M	21.95 M	-2.17	0.0
713	1400/01/11	27,080	27,200	27,070	27,070	-1.99	27,420	-0.72	0.48	648.94 K	1.76 B	0.23	0.44	100.0	100.0	11.95 M	15.83 M	-1.32	0.0
714	1400/01/10	27,550	28,390	27,550	27,550	-1.99	27,620	-1.74	3.05	1.67 M	4.59 B	0.68	1.09	93.64	99.58	20.29 M	21.08 M	-1.04	-272.88 M
715	1400/01/08	28,500	29,400	27,920	27,920	-1.97	28,110	-1.3	5.3	3.12 M	8.76 B	1.69	1.91	99.25	100.0	16.71 M	17.24 M	-1.03	-65.56 M
716	1400/01/07	27,330	29,550	27,330	28,950	3.84	28,480	2.15	8.12	6.64 M	18.92 B	12.93	5.07	99.99	99.77	27.22 M	19.38 M	1.4	41.19 M
717	1399/12/27	27,750	27,750	27,750	27,750	-1.98	27,880	-1.52	0.0	1.34 M	3.73 B	5.46	1.03	100.0	100.0	41.4 M	71.66 M	-1.73	0.0
718	1399/12/26	28,130	28,130	28,130	28,130	-1.99	28,310	-1.36	0.0	1.2 M	3.37 B	70.65	0.82	100.0	97.91	63.49 M	78.45 M	-1.24	70.33 M
719	1399/12/25	28,130	28,130	28,130	28,130	-1.99	28,700	0.0	0.0	9.71 K	27.31 M	0.6	0.01	100.0	100.0	1.52 M	6.83 M	-4.5	0.0
720	1399/12/19	28,130	28,130	28,130	28,130	-1.99	28,700	0.0	0.0	12.72 K	35.79 M	0.35	0.01	100.0	100.0	2.98 M	35.79 M	-12.0	0.0
721	1399/12/18	28,130	28,130	28,130	28,130	-1.99	28,700	0.0	0.0	7.54 K	21.2 M	0.17	0.0	100.0	100.0	1.63 M	21.2 M	-13.0	0.0
722	1399/12/17	28,130	28,130	28,130	28,130	-1.99	28,700	0.0	0.0	3.84 K	10.81 M	0.08	0.0	100.0	100.0	2.7 M	10.81 M	-4.0	0.0
723	1399/12/16	28,150	28,150	28,150	28,150	-1.98	28,700	-0.07	0.0	50.85 K	143.15 M	1.43	0.02	100.0	100.0	11.93 M	71.57 M	-6.0	0.0
724	1399/12/13	28,150	28,150	28,150	28,150	-1.98	28,720	0.0	0.0	5.49 K	15.44 M	0.03	0.0	100.0	100.0	1.93 M	15.44 M	-8.0	0.0
725	1399/12/12	28,190	28,190	28,190	28,190	-1.98	28,720	-0.14	0.0	113.95 K	321.21 M	0.57	0.03	100.0	100.0	24.71 M	53.54 M	-2.17	0.0
726	1399/12/11	28,200	28,200	28,200	28,200	-1.98	28,760	-0.03	0.0	44.64 K	125.88 M	0.23	0.01	100.0	100.0	17.98 M	62.94 M	-3.5	0.0
727	1399/12/10	28,200	28,200	28,200	28,200	-1.98	28,770	0.0	0.0	11.5 K	32.44 M	0.05	0.0	100.0	100.0	4.63 M	32.44 M	-7.0	0.0
728	1399/12/09	28,200	28,200	28,200	28,200	-1.98	28,770	0.0	0.0	2.74 K	7.72 M	0.0	0.0	100.0	100.0	858.22 K	3.86 M	-4.5	0.0
729	1399/12/06	28,480	28,490	28,480	28,480	-2.0	28,770	-1.0	0.04	907.84 K	2.59 B	0.27	0.18	99.78	100.0	34.86 M	17.35 M	2.01	-5.7 M
730	1399/12/05	28,490	28,490	28,490	28,490	-2.0	29,060	-0.03	0.0	33.69 K	95.99 M	0.01	0.01	61.41	100.0	3.1 M	95.99 M	-30.94	-37.04 M
731	1399/12/04	28,490	28,490	28,490	28,490	-2.0	29,070	0.0	0.0	12.92 K	36.81 M	0.0	0.0	100.0	100.0	2.63 M	12.27 M	-4.67	0.0
732	1399/12/03	28,520	28,520	28,520	28,520	-1.99	29,070	-0.1	0.0	101.47 K	289.39 M	0.02	0.02	100.0	100.0	6.29 M	22.26 M	-3.54	0.0
733	1399/12/02	28,480	29,490	27,280	28,410	2.08	29,100	4.56	8.1	14.07 M	40.95 B	5.1	2.43	99.74	99.47	24.89 M	26.69 M	-1.07	112.52 M
734	1399/11/29	27,910	28,700	27,790	27,790	-1.98	27,830	-1.83	3.27	2.8 M	7.78 B	0.72	0.47	99.31	100.0	17.56 M	20.7 M	-1.18	-53.91 M
735	1399/11/28	28,120	29,620	28,120	28,290	-1.39	28,350	-1.19	5.33	5.25 M	14.89 B	1.0	0.92	100.0	99.75	24.89 M	28.23 M	-1.13	37.67 M
736	1399/11/27	28,190	28,190	28,190	28,190	-1.98	28,690	-0.24	0.0	223.9 K	631.17 M	0.04	0.04	98.21	100.0	8.86 M	70.13 M	-7.92	-11.28 M
737	1399/11/26	29,540	29,540	28,540	28,540	-1.99	28,760	-1.24	3.5	1.2 M	3.42 B	0.18	0.2	94.12	100.0	12.59 M	20.63 M	-1.64	-201.24 M
738	1399/11/25	29,970	29,980	28,540	29,200	3.22	29,120	2.93	5.05	4.32 M	12.57 B	0.56	0.73	100.0	100.0	16.2 M	19.05 M	-1.18	0.0
739	1399/11/21	28,500	29,940	27,330	28,800	0.14	28,290	-1.63	9.55	8.33 M	23.57 B	1.14	1.37	99.54	97.3	19.76 M	19.32 M	1.02	527.34 M
740	1399/11/20	31,040	31,040	28,100	28,100	-4.97	28,760	-2.74	10.46	12.19 M	35.04 B	2.2	2.2	97.58	99.99	24.51 M	28.08 M	-1.15	-845.07 M
741	1399/11/19	29,750	29,750	29,750	29,750	4.98	29,570	4.34	0.0	1.62 M	4.81 B	0.25	0.27	100.0	100.0	27.82 M	20.56 M	1.35	0.0
742	1399/11/18	28,360	28,360	27,300	28,360	5.0	28,340	4.92	3.88	6.91 M	19.6 B	0.93	1.18	100.0	96.24	24.53 M	26.52 M	-1.08	737.36 M
743	1399/11/15	27,400	28,380	25,680	28,380	4.99	27,010	-0.07	10.51	9.64 M	26.02 B	1.41	1.71	99.81	99.78	22.97 M	19.07 M	1.2	6.94 M
744	1399/11/14	26,770	28,160	26,770	26,780	-4.93	27,030	-4.05	5.19	6.13 M	16.56 B	1.04	0.93	100.0	100.0	18.93 M	17.81 M	1.06	0.0
745	1399/11/13	28,000	29,200	28,000	28,000	-4.99	28,170	-4.41	4.29	3.44 M	9.7 B	0.5	0.53	98.76	100.0	17.57 M	20.12 M	-1.14	-120.4 M
746	1399/11/12	31,800	31,800	28,920	28,920	-4.99	29,470	-3.19	9.96	6.07 M	17.89 B	0.74	0.96	99.62	100.0	15.98 M	25.48 M	-1.59	-67.97 M
747	1399/11/11	30,550	31,900	29,110	31,470	2.71	30,440	-0.65	9.58	11.94 M	36.36 B	1.86	2.05	99.89	99.99	19.33 M	20.05 M	-1.04	-36.27 M
748	1399/11/08	30,630	31,130	30,630	30,630	-4.99	30,640	-4.96	1.63	6.49 M	19.88 B	1.1	1.12	99.04	100.0	25.05 M	25.98 M	-1.04	-189.91 M
749	1399/11/07	32,050	33,420	31,920	31,920	-5.0	32,240	-4.05	4.7	1.51 M	4.87 B	0.22	0.25	100.0	100.0	14.9 M	19.18 M	-1.29	0.0
750	1399/11/06	33,780	34,500	33,430	33,430	-4.97	33,600	-4.49	3.2	8.18 M	27.49 B	1.6	1.34	99.98	99.12	23.98 M	26.85 M	-1.12	237.35 M
751	1399/11/05	34,710	36,520	33,060	33,760	-2.96	35,180	1.12	10.47	13.02 M	45.8 B	4.7	2.21	100.0	99.8	24.25 M	25.96 M	-1.07	90.66 M
752	1399/11/04	34,700	35,980	34,700	34,700	-4.98	34,790	-4.74	3.69	2.88 M	10.03 B	0.97	0.46	99.83	100.0	15.22 M	33.66 M	-2.21	-17.35 M
753	1399/11/01	37,500	38,000	36,280	36,280	-4.98	36,520	-4.35	4.74	3.79 M	13.84 B	1.14	0.55	99.99	100.0	16.82 M	27.85 M	-1.66	-1.81 M
754	1399/10/30	38,140	38,810	38,140	38,140	-4.98	38,180	-4.88	1.76	5.75 M	21.95 B	1.3	0.86	99.96	100.0	21.41 M	30.15 M	-1.41	-9.53 M
755	1399/10/29	38,220	38,220	38,220	38,220	-5.0	40,140	-0.22	0.0	53.35 K	203.91 M	0.01	0.01	100.0	100.0	4.08 M	203.91 M	-50.0	0.0
756	1399/10/27	39,980	42,040	39,980	39,980	-4.99	40,230	-4.4	5.15	1.37 M	5.53 B	0.2	0.2	100.0	100.0	18.56 M	31.79 M	-1.71	0.0
757	1399/10/24	42,100	44,210	42,000	42,000	-5.0	42,080	-4.82	5.26	3.84 M	16.14 B	0.58	0.55	97.4	99.08	19.95 M	26.09 M	-1.31	-270.9 M
758	1399/10/23	44,060	46,000	44,050	44,050	-4.98	44,210	-4.64	4.43	5.63 M	24.88 B	0.86	0.84	95.4	100.0	21.1 M	23.9 M	-1.13	-1.15 B
759	1399/10/22	49,300	49,300	44,620	44,620	-4.98	46,360	-1.28	10.49	11.26 M	52.19 B	1.22	1.68	97.6	100.0	19.73 M	32.66 M	-1.66	-1.25 B
760	1399/10/21	47,130	47,130	47,130	47,130	4.99	46,960	4.61	0.0	1.04 M	4.88 B	0.11	0.15	100.0	74.88	28.2 M	13.58 M	2.08	1.23 B
761	1399/10/20	42,620	46,810	42,370	46,810	4.98	44,890	0.67	10.48	12.42 M	55.75 B	1.68	1.81	98.44	97.65	27.49 M	21.53 M	1.28	441.47 M
762	1399/10/17	44,220	47,300	43,630	43,630	-4.99	44,590	-2.9	8.41	3.01 M	13.41 B	0.42	0.42	91.54	100.0	17.95 M	33.44 M	-1.86	-1.13 B
763	1399/10/16	48,000	48,000	45,540	45,540	-4.99	45,920	-4.19	5.4	4.96 M	22.76 B	0.67	0.67	94.8	99.76	17.29 M	22.73 M	-1.31	-1.13 B
764	1399/10/15	48,500	50,570	45,780	48,000	-0.37	47,930	-0.52	10.46	24.8 M	118.85 B	5.9	3.69	99.68	99.9	27.09 M	21.91 M	1.24	-258.69 M
765	1399/10/14	48,180	48,180	48,180	48,180	4.99	48,180	4.99	0.0	2.29 M	11.02 B	0.44	0.3	100.0	88.64	72.04 M	15.36 M	4.69	1.25 B
766	1399/10/13	45,890	45,890	45,890	45,890	4.99	45,890	4.99	0.0	1.94 M	8.9 B	0.3	0.24	100.0	86.59	125.35 M	10.69 M	11.73	1.19 B
767	1399/10/10	43,710	43,710	43,710	43,710	5.0	43,710	5.0	0.0	2.03 M	8.85 B	0.25	0.23	100.0	82.23	163.98 M	12.36 M	13.26	1.57 B
768	1399/10/09	41,900	42,170	40,100	42,170	4.98	41,630	3.63	5.16	5.93 M	24.69 B	0.57	0.6	99.88	95.48	42.96 M	15.95 M	2.69	1.09 B
769	1399/10/08	38,500	41,500	38,270	40,890	3.28	40,170	1.47	8.44	8.83 M	35.48 B	1.01	0.78	99.94	100.0	16.84 M	19.76 M	-1.17	-20.67 M
770	1399/10/07	39,250	41,180	39,140	39,140	-4.98	39,590	-3.88	5.21	7.57 M	29.95 B	1.0	0.5	95.3	98.69	13.54 M	16.12 M	-1.19	-1.02 B
771	1399/10/06	42,800	43,790	40,740	40,740	-4.99	41,190	-3.94	7.49	8.26 M	34.01 B	1.16	0.56	96.88	97.19	11.16 M	14.14 M	-1.27	-104.85 M
772	1399/10/03	45,800	45,840	41,500	42,030	-3.78	42,880	-1.83	10.46	10.42 M	44.7 B	1.83	0.73	99.06	100.0	12.77 M	18.41 M	-1.44	-419.29 M
773	1399/10/02	41,040	45,360	41,040	45,270	4.79	43,680	1.11	10.53	16.78 M	73.3 B	6.84	1.26	100.0	98.33	17.94 M	23.33 M	-1.3	1.22 B
774	1399/10/01	42,700	42,700	42,700	42,700	-4.98	43,200	-3.87	0.0	794.51 K	3.39 B	0.17	0.06	100.0	100.0	8.61 M	45.85 M	-5.32	0.0
775	1399/09/30	45,000	46,850	44,650	44,650	-5.0	44,940	-4.38	4.93	1.43 M	6.45 B	0.24	0.11	100.0	100.0	10.94 M	25.38 M	-2.32	0.0
776	1399/09/29	47,030	50,500	46,520	46,520	-4.98	47,000	-4.0	8.56	6.12 M	28.78 B	0.96	0.47	95.76	99.75	13.64 M	19.16 M	-1.41	-1.15 B
777	1399/09/26	48,870	50,350	48,870	48,870	-5.0	48,960	-4.82	3.03	3.32 M	16.27 B	0.44	0.26	91.89	99.1	15.5 M	23.37 M	-1.51	-1.17 B
778	1399/09/25	50,340	50,500	50,340	50,340	-4.98	51,440	-2.91	0.32	583.81 K	2.94 B	0.06	0.05	55.48	98.07	8.72 M	14.41 M	-1.65	-1.25 B
779	1399/09/24	54,670	54,670	49,510	50,300	-3.4	52,980	1.75	10.42	11.8 M	62.53 B	1.28	0.97	99.97	96.49	17.56 M	19.03 M	-1.08	2.17 B
780	1399/09/23	49,500	52,640	49,500	52,640	4.99	52,070	3.85	6.34	8.53 M	44.41 B	0.77	0.72	100.0	93.84	32.41 M	18.18 M	1.78	2.74 B
781	1399/09/22	52,400	52,400	48,440	49,500	-1.71	50,140	-0.44	8.18	7.79 M	39.04 B	0.64	0.68	100.0	98.9	14.48 M	17.18 M	-1.19	427.77 M
782	1399/09/19	49,350	51,460	48,500	50,400	2.13	50,360	2.05	6.1	9.29 M	46.78 B	0.65	0.85	96.86	96.56	16.91 M	17.51 M	-1.04	139.49 M
783	1399/09/18	50,010	52,000	48,910	48,910	-4.99	49,350	-4.14	6.32	10.35 M	51.08 B	0.61	1.0	97.21	97.87	15.16 M	26.69 M	-1.76	-336.83 M
784	1399/09/17	53,170	54,500	49,770	49,770	-4.98	51,480	-1.72	9.5	10.32 M	53.14 B	0.45	1.04	96.87	99.55	13.96 M	18.07 M	-1.29	-1.42 B
785	1399/09/16	51,000	52,820	50,310	52,820	4.99	52,380	4.11	4.99	17.95 M	94.01 B	0.5	2.0	99.73	97.31	23.53 M	24.09 M	-1.02	2.28 B
786	1399/09/15	50,850	52,000	48,460	50,020	-1.94	50,310	-1.37	7.3	12.91 M	64.96 B	0.39	1.55	97.21	99.82	17.04 M	19.23 M	-1.13	-1.7 B
787	1399/09/12	51,600	52,900	48,080	49,640	-1.92	51,010	0.79	10.02	19.85 M	101.28 B	0.68	2.7	99.28	98.69	17.28 M	25.23 M	-1.46	591.39 M
788	1399/09/11	48,300	51,740	47,000	51,740	4.99	50,610	2.7	10.09	24.26 M	122.77 B	0.99	3.95	98.93	97.9	28.15 M	22.99 M	1.22	1.26 B
789	1399/09/10	50,160	51,700	47,660	48,380	-3.55	49,280	-1.75	8.48	38.92 M	191.81 B	2.34	9.27	98.47	86.19	16.68 M	26.61 M	-1.6	23.56 B
790	1399/09/09	49,750	52,350	49,750	49,900	-4.7	50,160	-4.2	5.23	82.92 M	415.9 B	2.32 K	1.5 K	98.68	89.9	29.94 M	75.72 M	-2.53	36.53 B
791	1399/09/08	49,780	49,780	49,780	49,780	-4.98	52,360	-0.06	0.0	9.16 K	45.6 M	0.23	0.17	100.0	100.0	2.17 M	45.6 M	-21.0	0.0
792	1399/09/05	50,130	50,130	50,130	50,130	-4.98	52,390	-0.7	0.0	133.44 K	668.93 M	1.6	2.77	10.07	100.0	5.61 M	167.23 M	-29.79	-601.56 M
793	1399/09/04	50,200	50,200	50,200	50,200	-5.0	52,760	-0.15	0.0	27.77 K	139.43 M	0.35	0.59	100.0	100.0	3.32 M	69.71 M	-21.0	0.0
794	1399/09/03	50,220	50,220	50,220	50,220	-4.99	52,840	-0.04	0.0	5.78 K	29.02 M	0.05	0.12	93.94	100.0	2.73 M	29.02 M	-10.64	-1.76 M
795	1399/09/02	50,230	50,230	50,230	50,230	-4.99	52,860	-0.02	0.0	2.65 K	13.33 M	0.02	0.06	100.0	100.0	1.67 M	13.33 M	-8.0	0.0
796	1399/09/01	50,310	50,310	50,310	50,310	-4.99	52,870	-0.15	0.0	28.82 K	144.97 M	0.26	0.62	96.53	100.0	4.83 M	144.97 M	-30.04	-5.03 M
797	1399/08/28	51,300	51,300	51,300	51,300	-4.98	52,950	-1.93	0.0	352.97 K	1.81 B	8.29	12.14	25.21	100.0	9.13 M	113.17 M	-12.4	-1.35 B
798	1399/08/27	51,300	51,300	51,300	51,300	-5.0	53,990	-0.02	0.0	3.2 K	16.39 M	0.08	0.11	100.0	100.0	1.09 M	16.39 M	-15.0	0.0
799	1399/08/26	51,870	51,870	51,870	51,870	-5.0	54,000	-1.1	0.0	201.31 K	1.04 B	3.67	9.85	100.0	100.0	130.52 M	348.06 M	-2.67	0.0
800	1399/08/25	51,870	51,870	51,870	51,870	-5.0	54,600	0.0	0.0	693.0	3.59 M	0.01	0.02	100.0	100.0	898.65 K	3.59 M	-4.0	0.0
801	1399/08/24	51,880	51,880	51,880	51,880	-5.0	54,600	-0.02	0.0	3.49 K	18.12 M	0.06	0.1	100.0	100.0	1.65 M	9.06 M	-5.5	0.0
802	1399/08/21	51,890	51,890	51,890	51,890	-5.0	54,610	-0.02	0.0	4.25 K	22.06 M	0.07	0.08	100.0	100.0	3.68 M	22.06 M	-6.0	0.0
803	1399/08/18	51,890	51,890	51,890	51,890	-5.0	54,620	0.0	0.0	408.0	2.12 M	0.01	0.01	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
804	1399/08/17	52,670	52,670	52,670	52,670	-5.0	54,620	-1.48	0.0	265.37 K	1.4 B	21.24	6.27	2.02	100.0	4.71 M	174.71 M	-37.1	-1.37 B
805	1399/08/14	52,690	52,690	52,690	52,690	-4.99	55,440	-0.04	0.0	7.41 K	39.03 M	0.64	0.18	100.0	100.0	6.51 M	39.03 M	-6.0	0.0
806	1399/08/12	52,740	52,740	52,740	52,740	-4.99	55,460	-0.09	0.0	16.48 K	86.93 M	1.91	0.38	100.0	100.0	21.73 M	86.93 M	-4.0	0.0
807	1399/08/11	50,100	50,100	50,100	50,100	-9.99	55,510	-0.27	0.0	24.77 K	124.08 M	6.73	0.59	100.0	100.0	2.59 M	124.08 M	-48.0	0.0
808	1399/08/10	52,900	52,900	52,900	52,900	-4.99	55,660	-0.04	0.0	5.09 K	26.92 M	1.54	0.12	100.0	100.0	4.49 M	13.46 M	-3.0	0.0
809	1399/08/07	52,930	52,930	52,930	52,930	-4.99	55,680	-0.05	0.0	8.71 K	46.12 M	4.63	0.21	100.0	100.0	6.59 M	46.12 M	-7.0	0.0
810	1399/08/06	52,940	52,940	52,940	52,940	-4.99	55,710	-0.02	0.0	2.71 K	14.35 M	1.85	0.06	100.0	100.0	3.59 M	14.35 M	-4.0	0.0
811	1399/08/05	52,950	52,950	52,950	52,950	-4.99	55,720	-0.02	0.0	1.79 K	9.46 M	0.36	0.04	100.0	100.0	4.73 M	9.46 M	-2.0	0.0
812	1399/08/03	52,950	52,950	52,950	52,950	-4.99	55,730	0.0	0.0	95.0	503.03 K	0.01	0.0	100.0	100.0	503.03 K	503.03 K	1.0	0.0
813	1399/07/30	52,960	52,960	52,960	52,960	-4.99	55,730	-0.02	0.0	3.2 K	16.93 M	0.36	0.06	100.0	100.0	2.42 M	16.93 M	-7.0	0.0
814	1399/07/29	52,970	52,970	52,970	52,970	-4.99	55,740	-0.02	0.0	1.62 K	8.55 M	0.13	0.03	14.86	100.0	635.64 K	8.55 M	-13.46	-7.28 M
815	1399/07/28	52,970	52,970	52,970	52,970	-4.99	55,750	0.0	0.0	626.0	3.32 M	0.01	0.01	100.0	100.0	1.11 M	1.66 M	-1.5	0.0
816	1399/07/27	53,020	53,020	53,020	53,020	-5.0	55,750	-0.11	0.0	19.32 K	102.43 M	0.28	0.38	100.0	100.0	25.61 M	102.43 M	-4.0	0.0
817	1399/07/23	53,060	53,060	53,060	53,060	-5.0	55,810	-0.07	0.0	11.17 K	59.27 M	0.08	0.22	100.0	100.0	5.93 M	59.27 M	-10.0	0.0
818	1399/07/22	53,100	53,100	53,100	53,100	-4.99	55,850	-0.07	0.0	12.29 K	65.25 M	0.09	0.21	100.0	100.0	5.44 M	65.25 M	-12.0	0.0
819	1399/07/21	53,160	53,160	53,160	53,160	-4.99	55,890	-0.11	0.0	19.44 K	103.33 M	0.14	0.34	100.0	8.83	6.08 M	9.12 M	-1.5	94.21 M
820	1399/07/20	54,030	54,030	54,030	54,030	-4.99	55,950	-1.62	0.0	283.58 K	1.53 B	3.28	6.49	29.12	100.0	5.95 M	383.04 M	-64.39	-1.09 B
821	1399/07/19	54,090	54,090	54,090	54,090	-4.99	56,870	-0.11	0.0	17.23 K	93.22 M	0.19	0.39	100.0	100.0	5.48 M	93.22 M	-17.0	0.0
822	1399/07/16	55,170	55,170	55,170	55,170	-4.99	56,930	-1.96	0.0	335.59 K	1.85 B	13.62	11.86	73.73	100.0	12.88 M	205.72 M	-15.97	-486.38 M
823	1399/07/15	55,390	55,390	55,390	55,390	-4.99	58,070	-0.39	0.0	66.73 K	369.61 M	5.76	2.43	97.0	100.0	6.4 M	369.61 M	-57.73	-11.08 M
824	1399/07/14	55,420	55,420	55,420	55,420	-4.99	58,300	-0.05	0.0	8.18 K	45.33 M	0.8	0.3	100.0	100.0	5.04 M	45.33 M	-9.0	0.0
825	1399/07/13	55,430	55,430	55,430	55,430	-4.99	58,330	-0.02	0.0	4.37 K	24.22 M	0.45	0.15	79.88	100.0	1.76 M	24.22 M	-13.77	-4.87 M
826	1399/07/12	55,570	55,570	55,570	55,570	-4.99	58,340	-0.26	0.0	42.55 K	236.46 M	16.55	1.36	97.65	100.0	12.83 M	118.23 M	-9.22	-5.56 M
827	1399/07/09	55,570	55,570	55,570	55,570	-4.99	58,490	0.0	0.0	1.35 K	7.49 M	0.27	0.04	100.0	100.0	1.07 M	7.49 M	-7.0	0.0
828	1399/07/08	55,580	55,580	55,580	55,580	-4.99	58,490	-0.02	0.0	1.49 K	8.29 M	0.04	0.04	73.19	100.0	3.03 M	8.29 M	-2.73	-2.22 M
829	1399/07/07	55,590	55,590	55,590	55,590	-4.99	58,500	-0.02	0.0	1.5 K	8.34 M	0.04	0.03	100.0	0.0	4.17 M	0.0	0.0	8.34 M
830	1399/07/06	55,600	55,600	55,600	55,600	-4.99	58,510	-0.02	0.0	1.86 K	10.31 M	0.04	0.0	26.95	100.0	2.78 M	5.16 M	-1.85	-7.53 M
831	1399/07/05	55,620	55,620	55,620	55,620	-4.99	58,520	-0.03	0.0	6.66 K	37.03 M	0.16	0.01	100.0	100.0	6.17 M	37.03 M	-6.0	0.0
832	1399/07/02	55,670	55,670	55,670	55,670	-4.98	58,540	-0.09	0.0	13.02 K	72.49 M	0.3	0.02	100.0	100.0	4.03 M	72.49 M	-18.0	0.0
833	1399/07/01	53,950	53,950	53,950	53,950	-9.99	58,590	-2.25	0.0	188.49 K	1.02 B	5.83	0.3	99.64	100.0	8.81 M	145.28 M	-16.49	-3.69 M
834	1399/06/31	56,960	56,960	56,960	56,960	-4.99	59,940	-0.02	0.0	1.83 K	10.44 M	0.05	0.0	34.53	100.0	901.39 K	10.44 M	-11.58	-6.84 M
835	1399/06/30	56,970	56,970	56,970	56,970	-4.99	59,950	-0.02	0.0	2.06 K	11.72 M	0.06	0.0	100.0	100.0	1.46 M	11.72 M	-8.0	0.0
836	1399/06/29	56,990	56,990	56,990	56,990	-4.98	59,960	-0.03	0.0	6.92 K	39.45 M	0.18	0.01	100.0	100.0	4.38 M	39.45 M	-9.0	0.0
837	1399/06/26	57,040	57,040	57,040	57,040	-5.0	59,980	-0.1	0.0	17.84 K	101.74 M	0.44	0.01	100.0	100.0	2.99 M	101.74 M	-34.0	0.0
838	1399/06/25	57,510	57,510	57,510	57,510	-4.99	60,040	-0.81	0.0	133.13 K	765.65 M	5.68	0.09	100.0	100.0	9.34 M	191.41 M	-20.5	0.0
839	1399/06/24	57,570	57,570	57,570	57,570	-5.0	60,530	-0.12	0.0	19.72 K	113.54 M	0.92	0.01	100.0	0.0	8.11 M	0.0	0.0	113.54 M
840	1399/06/23	57,580	57,580	57,580	57,580	-5.0	60,600	-0.02	0.0	3.92 K	22.59 M	0.13	0.0	100.0	100.0	3.76 M	22.59 M	-6.0	0.0
841	1399/06/22	57,650	57,650	57,650	57,650	-4.99	60,610	-0.12	0.0	18.97 K	109.34 M	0.46	0.01	100.0	100.0	4.21 M	109.34 M	-26.0	0.0
842	1399/06/19	57,740	57,740	57,740	57,740	-4.99	60,680	-0.15	0.0	25.12 K	145.03 M	0.56	0.01	100.0	100.0	6.59 M	145.03 M	-22.0	0.0
843	1399/06/18	57,910	57,910	57,910	57,910	-4.99	60,770	-0.3	0.0	49.38 K	285.95 M	1.25	0.02	100.0	100.0	47.66 M	142.98 M	-3.0	0.0
844	1399/06/17	57,950	57,950	57,950	57,950	-4.98	60,950	-0.07	0.0	9.69 K	56.17 M	0.13	0.0	100.0	100.0	8.02 M	28.09 M	-3.5	0.0
845	1399/06/16	58,140	58,140	58,140	58,140	-4.98	60,990	-0.33	0.0	53.34 K	310.09 M	0.03	0.02	100.0	100.0	6.46 M	155.04 M	-24.0	0.0
846	1399/06/15	58,380	58,380	58,380	58,380	-5.0	61,190	-0.42	0.0	69.54 K	405.97 M	0.03	0.02	100.0	100.0	11.94 M	81.19 M	-6.8	0.0
847	1399/06/12	58,540	58,540	58,540	58,540	-5.0	61,450	-0.28	0.0	43.22 K	253.02 M	0.02	0.01	100.0	100.0	18.07 M	42.17 M	-2.33	0.0
848	1399/06/11	58,620	58,620	58,620	58,620	-4.99	61,620	-0.13	0.0	21.05 K	123.41 M	0.01	0.01	100.0	100.0	5.37 M	30.85 M	-5.75	0.0
849	1399/06/10	59,360	59,360	59,360	59,360	-4.99	61,700	-1.25	0.0	198.81 K	1.18 B	0.07	0.05	98.99	100.0	8.29 M	236.02 M	-28.49	-11.87 M
850	1399/06/05	65,000	66,000	61,030	61,030	-5.0	62,480	-2.74	8.14	8.28 M	51.72 B	7.9	2.23	92.02	98.01	30.59 M	50.54 M	-1.65	-3.1 B
851	1399/06/04	64,120	66,000	64,120	64,120	-4.99	64,240	-4.82	2.93	3.54 M	22.76 B	1.76	0.99	91.15	99.99	50.24 M	47.22 M	1.06	-2.01 B
852	1399/06/03	64,210	64,210	64,210	64,210	-4.99	67,490	-0.13	0.0	18.3 K	117.5 M	0.01	0.0	100.0	100.0	6.53 M	58.75 M	-9.0	0.0
853	1399/06/02	64,380	64,380	64,380	64,380	-4.99	67,580	-0.27	0.0	37.58 K	241.92 M	0.01	0.01	100.0	100.0	9.3 M	60.48 M	-6.5	0.0
854	1399/06/01	67,700	70,000	67,700	67,700	-5.0	67,760	-4.91	3.4	1.47 M	9.93 B	0.48	0.34	98.0	100.0	72.65 M	49.67 M	1.46	-199.03 M
855	1399/05/29	68,680	68,680	68,680	68,680	-4.99	71,260	-1.42	0.0	177.11 K	1.22 B	0.05	0.04	100.0	100.0	24.33 M	202.73 M	-8.33	0.0
856	1399/05/28	70,860	76,790	70,860	70,860	-4.99	72,290	-3.07	8.37	8.38 M	60.59 B	2.57	1.83	80.46	94.28	47.47 M	76.58 M	-1.61	-8.37 B
857	1399/05/27	74,450	77,500	74,450	74,450	-4.99	74,580	-4.82	4.1	6.17 M	46.0 B	0.97	1.36	74.81	99.19	84.13 M	56.4 M	1.49	-11.22 B
858	1399/05/26	75,560	75,560	75,560	75,560	-4.99	78,360	-1.47	0.0	181.5 K	1.37 B	0.03	0.04	99.45	100.0	13.5 M	274.28 M	-20.31	-7.56 M
859	1399/05/25	76,860	76,860	76,860	76,860	-4.99	79,530	-1.69	0.0	209.67 K	1.61 B	0.03	0.05	100.0	100.0	9.95 M	537.17 M	-54.0	0.0
860	1399/05/22	85,000	86,980	78,820	78,820	-4.99	80,900	-2.48	10.35	2.92 M	23.65 B	0.47	0.65	88.45	82.62	26.89 M	68.08 M	-2.53	1.38 B
861	1399/05/21	82,390	86,000	82,390	82,390	-4.99	82,960	-4.34	4.38	6.86 M	56.88 B	1.4	1.63	86.39	99.12	46.45 M	63.86 M	-1.37	-7.24 B
862	1399/05/20	87,730	87,730	80,000	86,980	4.09	86,720	3.78	9.66	21.69 M	188.08 B	9.39	6.72	69.5	95.6	49.78 M	163.02 M	-3.27	-49.09 B
863	1399/05/19	83,970	83,970	83,970	83,970	4.99	83,560	4.48	0.0	560.46 K	4.71 B	0.14	0.17	82.16	96.43	483.31 M	29.28 M	16.51	-671.76 M
864	1399/05/15	79,980	79,980	79,980	79,980	4.99	79,980	4.99	0.0	965.75 K	7.72 B	0.24	0.28	68.94	84.47	295.82 M	34.89 M	8.48	-1.2 B
865	1399/05/14	76,180	76,180	76,180	76,180	4.99	76,180	4.99	0.0	740.93 K	5.64 B	0.18	0.21	65.4	93.72	283.94 M	35.27 M	8.05	-1.6 B
866	1399/05/13	73,410	73,410	73,410	73,410	4.99	72,560	3.78	0.0	559.39 K	4.11 B	0.13	0.16	46.37	88.65	95.21 M	23.19 M	4.11	-1.74 B
867	1399/05/12	65,700	72,600	65,700	72,600	4.99	69,920	1.11	10.5	8.72 M	61.0 B	3.2	2.71	79.91	99.65	68.55 M	36.59 M	1.87	-12.04 B
868	1399/05/11	70,920	70,920	64,180	66,000	-2.29	69,150	2.37	10.5	9.57 M	66.18 B	5.98	3.21	87.7	99.04	30.66 M	79.26 M	-2.58	-7.5 B
869	1399/05/08	67,780	67,780	67,780	67,780	4.99	67,550	4.63	0.0	827.13 K	5.61 B	0.22	0.25	100.0	96.37	193.32 M	20.16 M	9.59	203.6 M
870	1399/05/07	64,920	64,920	64,920	64,920	5.0	64,560	4.42	0.0	787.83 K	5.11 B	0.13	0.23	100.0	97.27	232.48 M	22.41 M	10.37	139.58 M
871	1399/05/06	61,830	61,830	61,830	61,830	4.99	61,830	4.99	0.0	943.26 K	5.83 B	0.16	0.26	100.0	98.37	233.29 M	33.16 M	7.03	94.87 M
872	1399/05/05	58,890	58,890	58,890	58,890	4.99	58,890	4.99	0.0	1.5 M	8.82 B	0.22	0.41	100.0	99.8	47.65 M	40.54 M	1.18	17.67 M
873	1399/05/01	54,900	56,380	54,240	56,380	4.99	56,090	4.45	3.95	3.95 M	22.13 B	0.65	1.03	97.49	100.0	42.14 M	57.33 M	-1.36	-554.82 M
874	1399/04/31	54,000	54,250	51,000	54,250	4.99	53,700	3.93	6.37	11.53 M	61.91 B	2.97	3.47	98.71	98.33	44.87 M	77.85 M	-1.74	232.03 M
875	1399/04/30	51,800	51,800	49,620	51,800	4.99	51,670	4.72	4.39	11.7 M	60.48 B	6.52	4.17	88.64	91.42	49.96 M	114.0 M	-2.28	-1.68 B
876	1399/04/29	49,620	49,620	49,620	49,620	4.99	49,340	4.4	0.0	978.1 K	4.85 B	0.53	0.33	100.0	100.0	173.33 M	31.31 M	5.54	0.0
877	1399/04/28	47,260	47,260	47,000	47,260	5.0	47,260	5.0	0.55	5.52 M	26.11 B	4.82	1.9	94.06	100.0	64.97 M	63.53 M	1.02	-1.55 B
878	1399/04/25	45,940	45,940	45,940	45,940	4.98	45,010	2.86	0.0	763.84 K	3.51 B	0.49	0.26	100.0	91.15	206.42 M	23.18 M	8.91	310.49 M
879	1399/04/24	45,240	45,240	45,240	45,240	4.99	43,760	1.55	0.0	413.73 K	1.87 B	0.2	0.13	100.0	100.0	110.1 M	18.17 M	6.06	0.0
880	1399/04/23	43,150	43,150	43,150	43,150	4.99	43,090	4.84	0.0	1.3 M	5.61 B	0.59	0.4	84.63	23.14	182.73 M	10.07 M	18.15	3.45 B
881	1399/04/22	41,210	41,210	41,210	41,210	4.99	41,100	4.71	0.0	1.26 M	5.2 B	0.55	0.37	92.07	20.73	177.28 M	15.85 M	11.19	3.71 B
882	1399/04/21	39,250	39,250	39,250	39,250	4.97	39,250	4.97	0.0	2.0 M	7.83 B	0.88	0.58	92.93	49.88	137.31 M	23.39 M	5.87	3.37 B
883	1399/04/18	37,390	37,390	37,390	37,390	5.0	37,390	5.0	0.0	2.89 M	10.8 B	1.09	0.86	100.0	37.68	257.12 M	19.47 M	13.21	6.73 B
884	1399/04/11	35,610	35,610	35,610	35,610	4.98	35,610	4.98	0.0	3.15 M	11.23 B	0.87	0.94	96.83	52.42	221.82 M	37.0 M	5.99	4.99 B
885	1399/04/10	33,950	33,950	33,950	33,950	4.98	33,920	4.89	0.0	1.67 M	5.68 B	0.42	0.49	94.02	22.29	266.98 M	8.44 M	31.64	4.07 B
886	1399/04/09	32,380	32,380	32,380	32,380	4.99	32,340	4.86	0.0	1.66 M	5.38 B	0.37	0.48	100.0	63.87	185.42 M	15.97 M	11.61	1.94 B
887	1399/04/08	30,840	30,840	30,840	30,840	4.97	30,840	4.97	0.0	2.02 M	6.22 B	0.44	0.57	100.0	100.0	888.14 M	34.93 M	25.43	0.0
888	1399/04/02	26,900	29,550	26,900	29,550	4.97	29,380	4.37	9.85	4.71 M	13.84 B	0.93	1.3	100.0	95.73	72.07 M	32.39 M	2.23	591.0 M
889	1399/04/01	29,320	29,350	27,860	28,000	-4.5	28,150	-3.99	5.35	8.13 M	22.89 B	2.22	2.32	96.52	94.52	23.71 M	17.27 M	1.37	457.96 M
890	1399/03/31	29,320	29,320	29,100	29,320	4.98	29,320	4.98	0.76	3.55 M	10.4 B	1.1	1.06	97.18	100.0	22.6 M	28.72 M	-1.27	-293.06 M
891	1399/03/27	27,930	27,930	27,930	27,930	5.0	27,930	5.0	0.0	3.81 M	10.65 B	1.17	1.2	93.25	37.09	23.38 M	25.33 M	-1.08	5.98 B
892	1399/03/26	26,600	26,640	25,700	26,640	4.96	26,600	4.81	3.66	2.75 M	7.33 B	0.76	0.86	96.36	64.42	23.15 M	18.88 M	1.23	2.34 B
893	1399/03/25	25,470	25,470	24,300	25,470	4.99	25,380	4.62	4.81	7.0 M	17.76 B	2.61	2.37	96.52	85.66	24.42 M	28.82 M	-1.18	1.93 B
894	1399/03/24	24,770	24,770	24,770	24,770	4.99	24,260	2.83	0.0	1.2 M	2.97 B	0.41	0.39	100.0	68.29	35.76 M	14.07 M	2.54	941.26 M
895	1399/03/21	24,134	24,134	24,134	24,134	5.0	23,593	2.65	0.0	1.38 M	3.33 B	0.39	0.43	100.0	94.2	416.22 M	17.33 M	24.02	193.07 M
896	1399/03/20	22,425	23,021	22,400	23,021	5.0	22,985	4.83	2.77	3.99 M	9.17 B	1.14	1.27	97.49	100.0	20.17 M	31.28 M	-1.55	-230.21 M
897	1399/03/19	19,961	22,061	19,961	22,061	5.0	21,925	4.35	10.52	4.49 M	9.84 B	1.41	1.42	100.0	64.91	30.27 M	19.35 M	1.56	3.45 B
898	1399/03/18	21,129	21,129	20,501	21,129	5.0	21,011	4.41	3.06	2.34 M	4.94 B	0.75	0.74	100.0	82.03	10.55 M	26.66 M	-2.53	887.42 M
899	1399/03/17	20,149	20,149	20,001	20,149	5.0	20,123	4.86	0.74	2.54 M	5.11 B	0.79	0.79	100.0	84.99	20.19 M	23.59 M	-1.17	766.51 M
900	1399/03/13	18,437	19,358	17,910	19,358	5.0	19,190	4.08	8.08	4.48 M	8.6 B	1.57	1.48	72.09	71.38	17.37 M	21.84 M	-1.26	61.57 M
901	1399/03/12	19,790	19,790	18,279	18,279	-5.0	18,437	-4.18	8.27	3.62 M	6.68 B	1.33	1.18	100.0	78.75	13.3 M	17.83 M	-1.34	1.42 B
902	1399/03/11	19,900	20,018	19,182	19,190	-4.96	19,241	-4.71	4.36	2.93 M	5.64 B	1.05	0.9	82.11	100.0	16.31 M	27.26 M	-1.67	-1.01 B
903	1399/03/10	20,301	20,790	19,000	19,900	0.42	20,191	1.89	9.42	1.97 M	4.01 B	0.54	0.59	94.0	99.74	8.39 M	21.36 M	-2.55	-229.96 M
904	1399/03/07	18,653	20,577	18,653	20,000	2.05	19,816	1.11	10.31	3.07 M	6.08 B	0.73	0.92	80.11	95.87	13.77 M	14.47 M	-1.05	-958.71 M
905	1399/03/06	19,489	21,000	19,489	19,489	-4.43	19,598	-3.89	7.75	2.68 M	5.24 B	0.72	0.78	96.28	95.0	20.78 M	13.57 M	1.53	67.09 M
906	1399/03/03	20,513	20,600	20,513	20,513	-5.0	20,514	-4.99	0.42	2.93 M	6.0 B	0.89	0.88	100.0	100.0	30.17 M	21.83 M	1.38	0.0
907	1399/02/31	22,529	22,950	20,854	20,855	-4.99	21,592	-1.64	10.05	3.37 M	7.28 B	1.03	0.99	100.0	100.0	12.51 M	14.83 M	-1.19	0.0
908	1399/02/30	21,130	22,540	20,750	22,540	5.0	21,951	2.25	8.63	6.15 M	13.5 B	2.59	1.87	97.23	100.0	16.66 M	18.15 M	-1.09	-374.33 M
909	1399/02/29	21,297	23,000	21,297	21,297	-5.0	21,467	-4.24	8.0	5.95 M	12.78 B	3.18	1.84	100.0	100.0	17.13 M	20.12 M	-1.17	0.0
910	1399/02/28	21,400	21,400	21,400	21,400	-5.0	22,417	-0.48	0.0	211.33 K	452.24 M	0.08	0.06	100.0	100.0	4.66 M	113.06 M	-24.25	0.0
911	1399/02/27	21,779	21,918	21,779	21,779	-5.0	22,526	-1.74	0.64	760.79 K	1.66 B	0.25	0.23	100.0	100.0	20.71 M	19.27 M	1.08	0.0
912	1399/02/24	22,779	23,977	22,779	22,779	-5.0	22,925	-4.39	5.26	3.31 M	7.58 B	0.99	0.98	100.0	95.48	13.93 M	23.27 M	-1.67	342.79 M
913	1399/02/23	25,726	25,726	23,276	23,276	-5.0	23,977	-2.14	10.53	1.67 M	3.96 B	0.48	0.48	100.0	100.0	10.79 M	18.86 M	-1.75	0.0
914	1399/02/22	24,400	24,568	23,890	24,568	5.0	24,501	4.71	2.84	3.4 M	8.34 B	0.98	0.98	100.0	99.99	11.71 M	19.66 M	-1.68	1.23 M
915	1399/02/21	23,779	23,779	21,515	23,779	5.0	23,399	3.32	10.52	4.36 M	10.19 B	1.53	1.28	95.53	97.55	19.87 M	21.52 M	-1.08	-205.94 M
916	1399/02/20	22,696	22,719	21,969	22,719	5.0	22,647	4.66	3.41	2.68 M	6.08 B	0.84	0.81	100.0	98.51	13.16 M	16.59 M	-1.26	90.88 M
917	1399/02/17	21,564	22,300	21,564	21,970	-3.21	21,638	-4.67	3.41	4.62 M	9.99 B	1.28	1.47	99.9	91.04	16.89 M	22.35 M	-1.32	884.95 M
918	1399/02/16	24,450	24,450	22,141	22,141	-5.0	22,698	-2.61	10.43	2.2 M	4.98 B	0.57	0.69	99.2	99.55	13.08 M	16.82 M	-1.29	-17.36 M
919	1399/02/15	24,000	24,400	22,137	23,100	-0.87	23,306	0.02	10.22	3.5 M	8.16 B	0.93	1.07	87.96	99.43	12.77 M	16.06 M	-1.26	-936.17 M
920	1399/02/14	23,812	23,812	23,811	23,812	5.0	23,302	2.75	0.0	1.27 M	3.03 B	0.28	0.38	88.53	100.0	9.06 M	13.23 M	-1.46	-347.47 M
921	1399/02/13	22,680	22,680	22,400	22,680	5.0	22,679	5.0	1.25	4.46 M	10.12 B	1.21	1.34	98.43	49.6	16.55 M	19.85 M	-1.2	4.94 B
922	1399/02/10	20,575	22,550	20,575	22,350	3.2	21,600	-0.26	9.6	6.62 M	14.29 B	1.92	2.06	98.14	96.64	14.52 M	15.5 M	-1.07	213.21 M
923	1399/02/09	23,400	23,433	21,495	21,495	-5.0	21,657	-4.28	9.02	3.58 M	7.76 B	1.04	1.13	96.62	100.0	9.62 M	16.36 M	-1.7	-262.19 M
924	1399/02/08	22,838	22,838	22,030	22,838	5.0	22,626	4.02	3.67	2.9 M	6.56 B	0.76	0.91	74.89	86.08	11.96 M	18.46 M	-1.54	-734.46 M
925	1399/02/07	20,980	22,029	20,980	22,029	10.25	21,751	8.86	5.0	5.06 M	11.0 B	1.7	1.66	56.84	99.72	31.41 M	26.49 M	1.19	-4.72 B
926	1399/02/03	20,799	20,799	20,300	20,561	3.35	19,981	0.43	2.46	286.59 K	594.54 M	0.08	0.09	48.4	100.0	7.02 M	11.66 M	-1.66	-306.76 M
927	1399/02/02	20,400	20,400	19,000	20,121	2.28	19,895	1.13	7.37	5.43 M	10.8 B	1.75	1.82	87.88	95.59	13.11 M	15.8 M	-1.21	-831.67 M
928	1399/02/01	19,640	19,765	18,824	19,765	5.0	19,672	4.5	5.0	3.5 M	6.88 B	1.09	1.2	92.82	85.64	18.52 M	16.15 M	1.15	494.14 M
929	1399/01/31	18,867	18,867	17,501	18,860	4.96	18,824	4.76	7.81	4.73 M	8.9 B	1.68	1.71	90.54	95.42	16.44 M	19.12 M	-1.16	-433.71 M
930	1399/01/30	18,552	18,552	18,552	18,552	5.0	17,969	1.7	0.0	962.18 K	1.79 B	0.29	0.33	100.0	84.41	27.89 M	10.61 M	2.63	278.28 M
931	1399/01/27	17,900	17,900	17,900	17,900	5.0	17,669	3.64	0.0	2.43 M	4.36 B	0.81	0.83	91.79	90.14	18.6 M	14.6 M	1.27	71.6 M
932	1399/01/26	16,300	17,348	16,200	17,348	5.0	17,048	3.18	7.09	3.89 M	6.63 B	1.62	1.35	93.17	96.34	33.22 M	9.95 M	3.34	-210.38 M
933	1399/01/25	16,527	16,527	16,050	16,527	5.0	16,522	4.97	2.97	4.02 M	6.64 B	1.81	1.42	82.29	100.0	14.11 M	18.29 M	-1.3	-1.18 B
934	1399/01/24	15,000	15,978	14,820	15,978	4.99	15,740	3.43	7.81	2.73 M	4.34 B	0.99	0.94	86.06	100.0	34.54 M	13.14 M	2.63	-604.51 M
935	1399/01/23	15,720	15,720	14,228	15,099	0.82	15,218	1.62	10.49	3.29 M	5.01 B	1.18	1.11	97.0	97.86	8.18 M	11.31 M	-1.38	-42.68 M
936	1399/01/20	15,484	15,484	15,484	15,484	5.0	14,976	1.55	0.0	1.17 M	1.81 B	0.37	0.36	100.0	91.43	13.58 M	6.88 M	1.97	154.84 M
937	1399/01/19	15,319	15,319	15,319	15,319	5.0	14,747	1.08	0.0	809.67 K	1.24 B	0.21	0.24	100.0	100.0	11.48 M	6.53 M	1.76	0.0
938	1399/01/18	14,717	14,717	14,500	14,717	4.99	14,590	4.09	1.5	3.09 M	4.55 B	0.81	0.9	96.76	100.0	16.41 M	16.06 M	1.02	-147.16 M
939	1399/01/17	13,989	14,241	13,400	14,241	5.0	14,017	3.35	6.28	5.4 M	7.57 B	1.56	1.63	85.53	95.3	19.28 M	14.52 M	1.33	-739.51 M
940	1399/01/16	13,899	13,899	12,642	13,599	2.19	13,563	1.92	9.94	3.51 M	4.76 B	1.12	1.02	100.0	100.0	6.73 M	10.44 M	-1.55	0.0
941	1399/01/11	13,480	13,750	13,126	13,510	-2.21	13,307	-3.68	4.75	3.17 M	4.19 B	1.07	0.89	100.0	100.0	6.45 M	10.94 M	-1.7	0.0
942	1399/01/10	14,550	14,550	13,200	13,598	-1.93	13,816	-0.36	10.23	4.36 M	6.02 B	1.74	1.18	99.79	98.84	6.66 M	10.36 M	-1.56	57.27 M
943	1399/01/09	14,063	14,064	14,000	14,064	4.99	13,866	3.52	0.46	2.64 M	3.71 B	1.1	0.73	99.77	96.21	6.01 M	15.95 M	-2.66	132.2 M
944	1399/01/06	13,160	13,568	12,700	13,568	5.0	13,395	3.66	6.83	3.6 M	4.84 B	1.76	0.97	100.0	98.04	8.27 M	16.13 M	-1.95	94.98 M
945	1399/01/05	12,950	13,190	12,604	13,000	0.93	12,922	0.33	4.65	1.85 M	2.4 B	0.79	0.49	100.0	99.46	9.15 M	12.48 M	-1.36	13.04 M
946	1398/12/28	13,369	13,369	12,620	12,919	-0.15	12,880	-0.45	5.94	2.43 M	3.12 B	0.98	0.63	95.06	100.0	6.37 M	16.51 M	-2.59	-154.15 M
947	1398/12/27	13,140	13,400	12,615	12,989	0.89	12,938	0.49	6.22	2.01 M	2.61 B	0.74	0.49	82.03	100.0	8.34 M	14.19 M	-1.7	-469.18 M
948	1398/12/26	12,793	13,222	12,640	13,000	3.23	12,875	2.24	4.6	2.11 M	2.77 B	0.74	0.51	76.11	97.62	6.46 M	12.87 M	-1.99	-595.69 M
949	1398/12/25	12,200	12,799	12,103	12,640	-0.78	12,593	-1.15	5.75	1.84 M	2.28 B	0.54	0.43	96.08	100.0	7.22 M	9.88 M	-1.37	-89.46 M
950	1398/12/24	13,637	13,637	12,429	12,440	-4.91	12,739	-2.63	9.72	3.34 M	4.23 B	0.94	0.78	77.65	100.0	7.84 M	14.59 M	-1.86	-945.79 M
951	1398/12/21	13,200	13,204	12,500	13,204	4.99	13,083	4.03	5.63	3.12 M	4.11 B	0.72	0.71	96.85	100.0	9.62 M	11.65 M	-1.21	-129.41 M
952	1398/12/20	12,000	12,971	12,000	12,599	0.42	12,576	0.24	8.09	3.09 M	3.88 B	0.69	0.67	97.99	100.0	10.02 M	11.84 M	-1.18	-78.01 M
953	1398/12/19	12,780	12,790	12,376	12,376	-5.0	12,546	-3.69	3.35	2.93 M	3.64 B	0.63	0.62	100.0	99.69	8.7 M	14.45 M	-1.66	11.26 M
954	1398/12/17	13,200	13,465	12,799	12,799	-5.0	13,027	-3.3	5.2	4.46 M	5.81 B	1.02	0.94	100.0	100.0	11.51 M	12.24 M	-1.06	0.0
955	1398/12/14	13,552	13,760	13,000	13,490	0.21	13,472	0.07	5.85	4.19 M	5.65 B	0.88	0.74	95.44	100.0	12.74 M	12.95 M	-1.02	-257.21 M
956	1398/12/13	14,000	14,000	13,317	13,500	-3.69	13,462	-3.96	5.13	6.99 M	9.41 B	1.56	1.21	89.97	100.0	9.52 M	18.34 M	-1.93	-943.5 M
957	1398/12/12	14,354	14,354	13,150	13,900	1.68	14,017	2.53	9.16	3.87 M	5.43 B	0.76	0.64	94.91	100.0	8.29 M	17.41 M	-2.1	-276.29 M
958	1398/12/11	13,350	13,799	13,348	13,799	5.0	13,671	4.03	3.38	3.55 M	4.86 B	0.76	0.57	100.0	97.16	15.53 M	16.51 M	-1.06	137.99 M
959	1398/12/10	12,953	13,630	12,953	13,145	-3.59	13,142	-3.61	5.23	3.33 M	4.38 B	0.65	0.54	99.94	100.0	11.14 M	12.49 M	-1.12	-2.46 M
960	1398/12/07	14,098	14,250	13,230	13,400	-3.78	13,634	-2.1	7.71	6.04 M	8.23 B	1.4	0.94	99.43	100.0	12.7 M	21.96 M	-1.73	-46.58 M
961	1398/12/06	13,753	14,547	13,488	14,000	-1.26	13,926	-1.78	7.85	5.55 M	7.73 B	1.34	0.87	98.08	100.0	8.56 M	12.48 M	-1.46	-148.04 M
962	1398/12/05	14,621	14,621	13,570	14,000	0.54	14,179	1.82	7.75	7.07 M	10.02 B	1.68	1.14	99.8	99.93	11.76 M	20.74 M	-1.76	-12.44 M
963	1398/12/04	13,925	13,925	13,925	13,925	5.0	13,925	5.0	0.0	1.37 M	1.91 B	0.31	0.21	99.28	100.0	16.52 M	13.77 M	1.2	-13.79 M
964	1398/12/03	12,464	13,774	12,464	13,774	4.99	13,262	1.09	10.51	5.44 M	7.21 B	1.3	0.85	99.66	93.32	18.34 M	17.76 M	1.03	457.85 M
965	1398/11/30	13,119	13,119	13,119	13,119	4.99	13,119	4.99	0.0	2.15 M	2.81 B	0.47	0.33	98.6	58.04	16.04 M	8.42 M	1.9	1.14 B
966	1398/11/29	12,418	12,520	12,300	12,520	5.0	12,495	4.79	1.79	4.64 M	5.79 B	1.02	0.72	100.0	94.81	16.23 M	14.45 M	1.12	300.46 M
967	1398/11/28	11,850	12,085	11,300	12,085	5.0	11,924	3.6	6.95	7.44 M	8.87 B	1.56	1.2	81.89	99.05	14.73 M	16.96 M	-1.15	-1.52 B
968	1398/11/27	11,050	11,577	11,050	11,577	5.0	11,510	4.39	4.77	2.16 M	2.48 B	0.42	0.34	95.44	98.62	15.1 M	8.22 M	1.84	-78.97 M
969	1398/11/26	11,160	11,879	10,818	10,929	-4.02	11,026	-3.17	9.81	4.51 M	4.97 B	0.84	0.73	100.0	100.0	9.62 M	14.54 M	-1.51	0.0
970	1398/11/23	11,298	11,850	10,751	11,200	-1.03	11,387	0.63	10.22	3.92 M	4.46 B	0.44	0.66	98.06	100.0	8.91 M	15.02 M	-1.69	-86.52 M
971	1398/11/21	11,650	11,888	11,112	11,141	-4.75	11,316	-3.25	6.98	4.67 M	5.29 B	0.47	0.8	95.03	100.0	11.17 M	12.33 M	-1.1	-262.64 M
972	1398/11/20	11,614	12,199	11,614	11,614	-5.0	11,696	-4.33	5.04	8.52 M	9.97 B	0.85	1.57	100.0	99.65	12.31 M	13.78 M	-1.12	35.08 M
973	1398/11/19	13,163	13,163	11,913	11,913	-5.0	12,225	-2.51	10.49	4.05 M	4.95 B	0.37	0.77	85.49	100.0	7.51 M	21.53 M	-2.87	-718.7 M
974	1398/11/16	12,542	12,542	12,119	12,542	5.0	12,540	4.98	3.49	5.69 M	7.14 B	0.57	1.11	99.48	100.0	14.44 M	19.3 M	-1.34	-37.28 M
975	1398/11/15	12,050	12,117	11,210	12,117	5.0	11,945	3.51	8.09	22.0 M	26.27 B	2.78	5.06	100.0	99.05	37.31 M	22.69 M	1.64	180.1 M
976	1398/11/14	11,160	11,718	11,160	11,718	10.25	11,540	8.57	5.0	9.72 M	11.22 B	1.4	2.36	100.0	94.89	16.1 M	16.01 M	1.01	573.48 M
977	1398/11/07	10,629	10,629	10,590	10,629	5.0	10,629	5.0	0.37	8.59 M	9.13 B	1.5	2.0	99.53	65.07	23.48 M	18.0 M	1.3	3.15 B
978	1398/11/06	10,149	10,149	9,710	10,149	5.0	10,123	4.73	4.52	8.9 M	9.01 B	1.7	2.07	97.97	100.0	27.76 M	18.46 M	1.5	-182.79 M
979	1398/11/05	9,666	9,666	9,666	9,666	5.0	9,666	5.0	0.0	407.51 K	393.9 M	0.07	0.09	100.0	100.0	43.77 M	3.13 M	14.0	0.0
980	1398/11/02	9,060	9,225	8,902	9,225	5.0	9,206	4.78	3.63	12.0 M	11.04 B	2.74	2.81	100.0	98.33	27.89 M	18.82 M	1.48	184.5 M
981	1398/11/01	8,786	8,786	8,766	8,786	5.0	8,786	5.0	0.23	4.71 M	4.14 B	1.11	0.97	100.0	99.98	24.76 M	17.08 M	1.45	967.34 K
982	1398/10/30	8,372	8,372	8,300	8,372	4.99	8,368	4.94	0.87	2.69 M	2.25 B	0.63	0.52	100.0	100.0	16.2 M	10.72 M	1.51	0.0
983	1398/10/29	7,512	8,200	7,512	8,200	4.99	7,974	2.1	9.16	6.31 M	5.03 B	1.55	1.21	100.0	100.0	16.38 M	10.39 M	1.58	0.0
984	1398/10/28	7,701	8,050	7,600	7,760	0.71	7,810	1.36	5.92	4.39 M	3.43 B	1.36	0.83	100.0	100.0	7.2 M	12.21 M	-1.7	0.0
985	1398/10/25	7,671	7,920	7,500	7,689	-2.58	7,705	-2.38	5.6	3.81 M	2.93 B	1.53	0.71	100.0	100.0	6.86 M	12.23 M	-1.78	0.0
986	1398/10/24	7,955	8,100	7,510	7,920	1.45	7,893	1.1	7.86	3.96 M	3.13 B	1.78	0.73	100.0	100.0	12.02 M	11.25 M	1.07	0.0
987	1398/10/23	7,890	7,914	7,400	7,914	4.99	7,807	3.57	6.95	2.76 M	2.15 B	1.56	0.47	0.0	100.0	0.0	10.98 M	0.0	-2.15 B
988	1398/10/22	7,540	7,540	7,470	7,540	5.0	7,538	4.97	0.94	5.38 M	4.06 B	7.48	0.93	100.0	100.0	11.52 M	30.26 M	-2.63	0.0
989	1398/10/21	7,181	7,181	7,181	7,181	1.99	7,181	1.99	0.0	286.43 K	205.68 M	0.22	0.05	100.0	82.54	25.71 M	5.48 M	4.69	35.91 M
990	1398/10/18	6,937	6,937	6,937	6,937	-1.99	7,041	-0.52	0.0	33.87 K	23.5 M	0.01	0.01	100.0	100.0	839.2 K	23.5 M	-28.0	0.0
991	1398/10/17	7,057	7,428	7,057	7,057	-4.99	7,078	-4.71	5.26	2.69 M	1.91 B	0.86	0.39	100.0	90.88	9.03 M	12.46 M	-1.38	173.9 M
992	1398/10/15	7,428	7,428	7,428	7,428	-4.99	7,428	-4.99	0.0	470.84 K	349.74 M	0.09	0.06	100.0	100.0	3.61 M	49.96 M	-13.86	0.0
993	1398/10/14	7,760	7,760	7,760	7,760	-5.0	7,818	-4.29	0.0	110.07 K	85.41 M	0.02	0.01	100.0	100.0	2.03 M	28.47 M	-14.0	0.0
994	1398/10/11	8,200	8,349	8,000	8,100	1.06	8,168	1.91	4.36	3.3 M	2.69 B	0.4	0.44	100.0	100.0	8.81 M	12.14 M	-1.38	0.0
995	1398/10/10	8,350	8,358	7,887	8,070	-2.79	8,015	-3.46	5.97	6.4 M	5.13 B	0.84	0.86	99.2	100.0	8.77 M	14.53 M	-1.66	-41.24 M
996	1398/10/09	8,298	8,500	8,120	8,270	-0.1	8,302	0.29	4.68	5.34 M	4.43 B	0.54	0.72	100.0	100.0	8.28 M	10.35 M	-1.25	0.0
997	1398/10/08	8,400	8,578	8,202	8,202	-4.99	8,278	-4.11	4.58	11.81 M	9.78 B	1.25	1.71	98.74	99.81	8.29 M	16.24 M	-1.96	-104.41 M
998	1398/10/07	8,725	8,725	8,324	8,350	0.48	8,633	3.89	4.82	9.19 M	7.93 B	1.03	1.4	100.0	89.32	10.51 M	14.17 M	-1.35	847.54 M
999	1398/10/04	8,317	8,317	8,100	8,317	5.0	8,310	4.91	2.68	8.28 M	6.88 B	0.97	1.3	95.17	87.91	14.08 M	15.12 M	-1.07	499.29 M
1000	1398/10/03	7,711	7,943	7,710	7,943	5.0	7,921	4.71	3.02	3.49 M	2.76 B	0.4	0.55	91.37	100.0	18.98 M	12.56 M	1.51	-238.29 M
1001	1398/10/02	7,550	7,638	7,211	7,638	4.99	7,565	3.99	5.92	16.68 M	12.62 B	2.59	3.0	94.55	100.0	17.31 M	22.17 M	-1.28	-687.42 M
1002	1398/10/01	6,973	7,327	6,973	7,327	4.99	7,275	4.24	5.08	9.51 M	6.92 B	1.43	1.84	100.0	84.12	26.22 M	18.08 M	1.45	1.1 B
1003	1398/09/30	6,902	7,195	6,881	6,888	-2.39	6,979	-1.11	4.56	6.54 M	4.56 B	1.03	1.33	99.98	100.0	8.43 M	18.55 M	-2.2	-770.7 K
1004	1398/09/27	7,390	7,420	6,998	6,998	-5.0	7,057	-4.19	6.03	6.43 M	4.54 B	0.99	1.36	100.0	100.0	6.76 M	23.16 M	-3.43	0.0
1005	1398/09/26	7,112	7,500	7,112	7,330	1.54	7,366	2.04	5.46	4.32 M	3.18 B	0.6	0.93	100.0	100.0	9.07 M	10.17 M	-1.12	0.0
1006	1398/09/25	7,151	7,394	7,002	7,022	-3.21	7,219	-0.5	5.6	5.37 M	3.88 B	0.68	1.23	100.0	100.0	9.43 M	14.46 M	-1.53	0.0
1007	1398/09/24	7,620	7,820	7,103	7,271	-2.74	7,255	-2.96	10.09	10.53 M	7.64 B	1.27	2.65	100.0	100.0	8.75 M	22.01 M	-2.52	0.0
1008	1398/09/23	7,030	7,498	7,030	7,498	5.0	7,476	4.69	6.66	5.25 M	3.92 B	0.68	1.36	100.0	80.89	7.91 M	11.62 M	-1.47	749.8 M
1009	1398/09/20	6,733	7,278	6,733	7,278	4.99	7,141	3.02	8.09	7.06 M	5.04 B	1.0	1.98	100.0	100.0	15.46 M	11.03 M	1.4	0.0
1010	1398/09/19	7,396	7,396	6,763	6,763	-4.99	6,932	-2.61	9.36	7.53 M	5.22 B	1.21	2.29	100.0	99.48	8.5 M	16.08 M	-1.89	27.03 M
1011	1398/09/18	6,659	7,224	6,659	7,180	4.36	7,118	3.46	8.48	9.13 M	6.5 B	1.74	3.06	100.0	100.0	11.6 M	16.4 M	-1.41	0.0
1012	1398/09/17	6,906	6,906	6,500	6,857	4.24	6,880	4.59	6.25	12.39 M	8.52 B	3.67	5.1	100.0	100.0	11.37 M	20.35 M	-1.79	0.0
1013	1398/09/16	6,460	6,586	6,460	6,586	4.99	6,578	4.86	1.95	2.34 M	1.54 B	0.72	1.0	100.0	100.0	11.77 M	7.41 M	1.59	0.0
1014	1398/09/13	6,000	6,333	6,000	6,332	4.97	6,273	4.0	5.55	3.98 M	2.5 B	1.15	1.78	100.0	100.0	9.6 M	7.95 M	1.21	0.0
1015	1398/09/12	5,750	6,198	5,750	6,031	1.67	6,032	1.69	7.79	3.31 M	2.0 B	1.06	1.5	100.0	100.0	8.21 M	9.07 M	-1.1	0.0
1016	1398/09/11	6,100	6,240	5,857	5,857	-5.0	5,932	-3.78	6.54	4.2 M	2.49 B	1.57	1.93	100.0	100.0	6.96 M	12.59 M	-1.81	0.0
1017	1398/09/10	6,250	6,250	6,050	6,123	2.86	6,165	3.56	3.31	3.05 M	1.88 B	1.3	1.42	100.0	100.0	6.99 M	8.71 M	-1.25	0.0
1018	1398/09/09	5,897	5,968	5,800	5,968	5.0	5,953	4.73	2.9	1.73 M	1.03 B	0.73	0.81	100.0	100.0	12.23 M	7.78 M	1.57	0.0
1019	1398/09/06	5,490	5,707	5,471	5,707	4.99	5,684	4.56	4.31	4.97 M	2.82 B	2.63	2.41	100.0	100.0	14.7 M	10.94 M	1.34	0.0
1020	1398/09/05	5,500	5,580	5,300	5,451	-0.4	5,436	-0.68	5.28	1.71 M	928.83 M	0.85	0.84	100.0	100.0	5.7 M	6.54 M	-1.15	0.0
1021	1398/09/04	5,480	5,600	5,321	5,455	1.56	5,473	1.9	5.24	1.92 M	1.05 B	1.14	0.94	100.0	100.0	5.27 M	8.4 M	-1.59	0.0
1022	1398/09/03	5,201	5,450	5,052	5,371	2.36	5,371	2.36	7.88	1.42 M	764.3 M	0.76	0.66	100.0	100.0	6.89 M	5.23 M	1.32	0.0
1023	1398/09/02	5,400	5,500	5,172	5,196	-3.6	5,247	-2.65	6.34	1.82 M	956.43 M	0.88	0.85	100.0	100.0	6.13 M	8.94 M	-1.46	0.0
1024	1398/08/29	5,355	5,569	5,271	5,400	-2.1	5,390	-2.28	5.65	2.57 M	1.39 B	1.4	1.2	100.0	100.0	6.42 M	7.83 M	-1.22	0.0
1025	1398/08/28	5,779	5,779	5,491	5,491	7.2	5,516	7.69	5.24	2.32 M	1.28 B	1.3	1.08	100.0	100.0	6.93 M	8.55 M	-1.23	0.0
1026	1398/08/26	5,122	5,122	5,122	5,122	-4.99	5,122	-4.99	0.0	253.51 K	129.85 M	0.11	0.12	100.0	100.0	3.93 M	14.43 M	-3.67	0.0
1027	1398/08/25	5,399	5,600	5,377	5,377	-4.98	5,391	-4.74	4.15	2.4 M	1.3 B	1.14	1.12	100.0	100.0	6.38 M	10.98 M	-1.72	0.0
1028	1398/08/22	5,699	5,700	5,430	5,645	3.98	5,659	4.24	4.97	2.83 M	1.6 B	1.68	1.35	100.0	100.0	7.18 M	6.93 M	1.04	0.0
1029	1398/08/21	5,429	5,429	5,330	5,429	4.99	5,429	4.99	1.86	1.4 M	761.34 M	0.81	0.65	100.0	100.0	17.71 M	8.55 M	2.07	0.0
1030	1398/08/20	5,115	5,187	5,058	5,187	5.0	5,171	4.68	2.55	2.07 M	1.07 B	1.09	0.97	100.0	100.0	25.49 M	9.39 M	2.71	0.0
1031	1398/08/19	4,745	5,057	4,730	5,057	4.98	4,940	2.55	6.91	3.05 M	1.51 B	1.53	1.46	100.0	100.0	16.4 M	9.26 M	1.77	0.0
1032	1398/08/18	4,800	5,000	4,701	4,745	-2.93	4,817	-1.45	6.36	1.19 M	571.56 M	0.53	0.57	100.0	100.0	4.57 M	8.79 M	-1.92	0.0
1033	1398/08/14	4,663	4,990	4,663	4,840	-0.98	4,888	0.0	7.01	725.43 K	354.56 M	0.3	0.33	100.0	100.0	5.37 M	4.49 M	1.2	0.0
1034	1398/08/13	5,008	5,233	4,772	4,850	-3.44	4,888	-2.69	9.66	1.66 M	812.84 M	0.6	0.74	100.0	100.0	4.73 M	8.29 M	-1.76	0.0
1035	1398/08/12	4,822	5,084	4,620	5,084	5.0	5,023	3.74	10.04	2.82 M	1.42 B	1.14	1.2	100.0	100.0	9.65 M	6.92 M	1.39	0.0
1036	1398/08/11	5,150	5,170	4,819	4,819	-4.99	4,842	-4.53	7.28	3.55 M	1.72 B	1.64	1.42	100.0	99.75	4.79 M	13.1 M	-2.73	4.37 M
1037	1398/08/08	5,244	5,244	4,952	5,129	1.81	5,072	0.67	5.9	2.47 M	1.25 B	1.0	0.98	100.0	100.0	4.36 M	9.13 M	-2.09	0.0
1038	1398/08/06	4,887	5,052	4,887	5,052	4.99	5,038	4.7	3.38	1.53 M	768.36 M	0.62	0.57	100.0	100.0	5.87 M	9.04 M	-1.54	0.0
1039	1398/08/04	4,749	4,818	4,589	4,818	4.99	4,812	4.86	4.99	3.45 M	1.66 B	1.55	1.29	100.0	100.0	15.36 M	11.76 M	1.31	0.0
1040	1398/08/01	4,851	4,920	4,537	4,556	-4.59	4,589	-3.9	8.44	1.4 M	644.01 M	0.58	0.47	100.0	100.0	4.67 M	7.95 M	-1.7	0.0
1041	1398/07/30	4,840	4,840	4,436	4,784	3.77	4,775	3.58	9.11	1.97 M	941.61 M	0.86	0.64	100.0	100.0	4.73 M	12.39 M	-2.62	0.0
1042	1398/07/29	4,257	4,705	4,257	4,705	5.0	4,610	2.88	10.52	3.93 M	1.81 B	2.22	1.11	100.0	100.0	15.6 M	11.91 M	1.31	0.0
1043	1398/07/28	4,461	4,670	4,456	4,456	-4.99	4,481	-4.46	4.8	1.52 M	679.0 M	0.84	0.41	100.0	100.0	8.82 M	8.93 M	-1.01	0.0
1044	1398/07/24	4,705	4,925	4,669	4,669	-4.99	4,690	-4.56	5.48	2.3 M	1.08 B	1.24	0.62	100.0	100.0	8.13 M	10.49 M	-1.29	0.0
1045	1398/07/23	4,950	5,343	4,836	4,836	-4.99	4,914	-3.46	10.48	2.37 M	1.16 B	1.33	0.59	100.0	100.0	9.09 M	22.81 M	-2.51	0.0
1046	1398/07/22	5,439	5,439	5,059	5,059	-5.0	5,090	-4.41	7.51	1.42 M	721.56 M	0.74	0.34	100.0	100.0	3.63 M	10.31 M	-2.84	0.0
1047	1398/07/21	5,550	5,600	5,170	5,200	-3.99	5,325	-1.68	8.32	1.25 M	665.14 M	0.66	0.3	100.0	100.0	4.38 M	6.72 M	-1.54	0.0
1048	1398/07/20	5,378	5,431	5,201	5,431	4.99	5,416	4.7	4.42	1.71 M	928.09 M	0.79	0.41	99.54	95.25	6.79 M	10.78 M	-1.59	39.83 M
1049	1398/07/17	5,125	5,396	5,124	5,250	-2.65	5,173	-4.08	5.31	2.56 M	1.33 B	1.18	0.6	100.0	94.28	6.76 M	9.12 M	-1.35	75.84 M
1050	1398/07/16	5,560	5,740	5,291	5,291	-4.99	5,393	-3.16	8.49	1.97 M	1.06 B	0.73	0.45	100.0	99.89	6.89 M	16.3 M	-2.37	1.2 M
1051	1398/07/15	5,764	5,922	5,450	5,450	-4.57	5,569	-2.49	8.66	2.15 M	1.2 B	0.59	0.49	100.0	99.39	7.48 M	11.44 M	-1.53	7.25 M
1052	1398/07/14	5,950	5,950	5,637	5,717	-3.4	5,711	-3.5	5.55	1.08 M	618.37 M	0.27	0.24	100.0	100.0	3.91 M	7.36 M	-1.88	0.0
1053	1398/07/13	5,886	5,935	5,812	5,842	3.34	5,918	4.69	2.12	3.03 M	1.79 B	0.7	0.67	100.0	100.0	8.88 M	9.74 M	-1.1	0.0
1054	1398/07/10	5,530	6,000	5,522	5,640	-2.96	5,653	-2.74	8.66	2.64 M	1.49 B	0.59	0.58	100.0	100.0	5.39 M	9.45 M	-1.75	0.0
1055	1398/07/09	5,938	5,996	5,642	5,642	-4.98	5,812	-2.12	6.27	4.66 M	2.71 B	0.92	1.0	100.0	100.0	6.85 M	15.2 M	-2.22	0.0
1056	1398/07/08	6,199	6,199	5,720	5,800	-3.12	5,938	-0.82	8.37	6.69 M	3.98 B	1.48	1.49	99.97	100.0	9.09 M	29.23 M	-3.21	-1.32 M
1057	1398/07/07	6,180	6,240	5,843	5,999	-2.46	5,987	-2.65	6.79	2.95 M	1.77 B	0.45	0.68	100.0	100.0	6.33 M	15.64 M	-2.47	0.0
1058	1398/07/06	6,145	6,242	6,030	6,180	3.94	6,150	3.43	3.52	4.69 M	2.88 B	0.72	1.06	100.0	100.0	9.07 M	16.96 M	-1.87	0.0
1059	1398/07/03	5,803	6,100	5,800	5,920	-1.69	5,946	-1.26	5.17	3.34 M	1.98 B	0.53	0.73	100.0	100.0	8.67 M	10.56 M	-1.22	0.0
1060	1398/07/02	6,160	6,350	5,945	5,945	-4.99	6,022	-3.76	6.81	7.68 M	4.62 B	1.2	1.78	99.37	95.89	11.69 M	18.55 M	-1.59	161.23 M
1061	1398/07/01	6,215	6,588	6,117	6,117	-4.99	6,257	-2.81	7.7	3.99 M	2.49 B	0.6	0.96	96.61	99.58	6.08 M	10.31 M	-1.69	-73.94 M
1062	1398/06/31	6,800	6,848	6,196	6,196	-5.0	6,438	-1.29	10.52	12.9 M	8.3 B	3.12	3.61	99.54	99.96	13.71 M	31.32 M	-2.29	-35.2 M
1063	1398/06/30	6,313	6,628	6,051	6,628	5.07	6,522	3.39	9.54	4.66 M	3.04 B	1.22	1.35	97.78	100.0	14.37 M	12.02 M	1.2	-67.49 M
1064	1398/06/25	6,308	6,308	6,308	6,308	4.99	6,308	4.99	0.0	2.28 M	1.44 B	0.56	0.67	100.0	100.0	65.43 M	143.95 M	-2.2	0.0
1065	1398/06/24	5,800	6,223	5,631	6,223	4.99	6,008	1.37	10.51	8.07 M	4.85 B	2.3	2.61	99.3	100.0	12.0 M	12.69 M	-1.06	-34.09 M
1066	1398/06/23	6,080	6,080	5,516	5,844	0.92	5,927	2.35	10.22	5.46 M	3.24 B	1.92	1.89	100.0	98.19	10.72 M	20.0 M	-1.86	58.67 M
1067	1398/06/20	5,791	5,791	5,791	5,791	4.99	5,791	4.99	0.0	206.07 K	119.33 M	0.06	0.07	100.0	100.0	59.67 M	2.84 M	21.0	0.0
1068	1398/06/17	5,525	5,525	5,370	5,525	5.0	5,516	4.83	2.89	3.08 M	1.7 B	0.91	1.01	93.83	100.0	10.36 M	16.05 M	-1.55	-104.97 M
1069	1398/06/16	5,021	5,265	5,021	5,265	4.99	5,262	4.93	4.86	3.61 M	1.9 B	1.06	1.22	100.0	100.0	20.4 M	18.6 M	1.1	0.0
1070	1398/06/13	4,800	5,043	4,755	5,032	4.77	5,015	4.41	6.06	5.15 M	2.58 B	1.38	1.87	100.0	100.0	15.18 M	15.93 M	-1.05	0.0
1071	1398/06/12	4,715	4,891	4,715	4,750	-0.73	4,803	0.38	3.73	2.19 M	1.05 B	0.56	0.77	100.0	99.71	11.3 M	11.03 M	1.02	3.0 M
1072	1398/06/11	5,097	5,097	4,715	4,715	-5.0	4,785	-3.59	8.1	3.08 M	1.48 B	0.91	1.06	100.0	100.0	7.89 M	15.87 M	-2.01	0.0
1073	1398/06/10	4,800	5,088	4,630	4,953	2.02	4,963	2.22	9.89	2.83 M	1.41 B	0.7	0.98	100.0	100.0	8.31 M	9.12 M	-1.1	0.0
1074	1398/06/09	4,992	4,992	4,563	4,774	0.4	4,855	2.1	9.4	3.84 M	1.86 B	0.88	1.32	100.0	99.36	7.28 M	10.95 M	-1.51	11.89 M
1075	1398/06/06	4,590	5,020	4,559	4,950	3.17	4,755	-0.9	10.11	6.75 M	3.21 B	1.84	2.43	100.0	100.0	13.96 M	13.32 M	1.05	0.0
1076	1398/06/05	4,819	4,819	4,450	4,626	0.78	4,798	4.53	8.29	2.99 M	1.44 B	0.92	1.02	100.0	100.0	9.2 M	11.57 M	-1.26	0.0
1077	1398/06/04	4,590	4,590	4,590	4,590	4.99	4,590	4.99	0.0	486.33 K	223.22 M	0.14	0.16	100.0	99.25	37.2 M	5.54 M	6.72	1.68 M
1078	1398/06/03	4,200	4,411	4,200	4,411	5.0	4,372	4.07	5.02	6.18 M	2.7 B	2.44	2.15	97.88	100.0	25.41 M	11.39 M	2.23	-57.24 M
1079	1398/06/02	4,357	4,357	4,150	4,240	0.26	4,201	-0.66	4.99	5.44 M	2.29 B	3.07	2.07	100.0	100.0	8.02 M	24.86 M	-3.1	0.0
1080	1398/05/30	4,300	4,397	4,110	4,220	-0.12	4,229	0.09	6.98	3.24 M	1.37 B	2.2	1.28	100.0	100.0	8.35 M	10.95 M	-1.31	0.0
1081	1398/05/28	4,295	4,355	4,180	4,280	1.74	4,225	0.43	4.19	948.15 K	400.59 M	0.62	0.37	100.0	100.0	4.89 M	5.01 M	-1.02	0.0
1082	1398/05/27	4,200	4,314	4,150	4,200	0.07	4,207	0.24	3.95	992.22 K	417.41 M	0.56	0.38	100.0	100.0	4.59 M	6.52 M	-1.42	0.0
1083	1398/05/26	4,150	4,420	4,051	4,200	-0.94	4,197	-1.01	9.11	2.06 M	863.65 M	0.89	0.78	100.0	100.0	6.35 M	7.02 M	-1.11	0.0
1084	1398/05/23	4,300	4,300	4,190	4,249	0.59	4,240	0.38	2.63	1.64 M	694.3 M	0.72	0.63	100.0	100.0	9.02 M	9.38 M	-1.04	0.0
1085	1398/05/22	4,350	4,399	4,130	4,200	-3.36	4,224	-2.81	6.51	1.72 M	726.48 M	0.8	0.66	100.0	100.0	6.21 M	6.32 M	-1.02	0.0
1086	1398/05/20	4,438	4,450	4,230	4,300	0.8	4,346	1.88	5.2	1.25 M	544.62 M	0.47	0.48	99.35	100.0	4.13 M	5.04 M	-1.22	-3.54 M
1087	1398/05/19	4,189	4,295	4,091	4,295	4.99	4,266	4.28	4.99	2.14 M	914.93 M	0.69	0.83	100.0	100.0	8.24 M	7.44 M	1.11	0.0
1088	1398/05/16	4,100	4,145	3,911	4,145	4.99	4,091	3.62	5.98	4.79 M	1.96 B	1.84	1.92	100.0	91.64	15.95 M	9.77 M	1.63	163.91 M
1089	1398/05/15	3,920	4,048	3,911	3,970	-2.19	3,948	-2.73	3.5	1.42 M	562.08 M	0.44	0.53	100.0	100.0	7.3 M	6.77 M	1.08	0.0
1090	1398/05/14	4,100	4,176	3,915	3,920	-1.95	4,059	1.53	6.67	1.07 M	435.78 M	0.28	0.41	100.0	97.57	3.33 M	4.83 M	-1.45	10.58 M
1091	1398/05/13	3,930	4,041	3,850	4,039	4.94	3,998	3.87	4.96	3.92 M	1.57 B	0.91	1.36	100.0	98.23	12.64 M	9.93 M	1.27	27.76 M
1092	1398/05/12	4,000	4,080	3,795	3,940	-1.35	3,849	-3.63	7.51	4.28 M	1.65 B	1.1	1.56	100.0	100.0	10.56 M	12.48 M	-1.18	0.0
1093	1398/05/09	4,066	4,147	3,846	3,957	-0.5	3,994	0.43	7.83	2.33 M	930.81 M	0.58	0.83	100.0	100.0	7.11 M	8.31 M	-1.17	0.0
1094	1398/05/08	3,900	4,013	3,758	4,013	5.0	3,977	4.06	6.79	4.59 M	1.83 B	1.43	1.63	100.0	100.0	16.3 M	10.87 M	1.5	0.0
1095	1398/05/07	3,830	3,864	3,700	3,864	5.0	3,822	3.86	4.43	4.05 M	1.55 B	1.53	1.42	100.0	100.0	8.2 M	7.91 M	1.04	0.0
1096	1398/05/06	3,670	3,680	3,670	3,680	4.99	3,680	4.99	0.27	6.28 M	2.31 B	3.6	2.26	100.0	72.12	16.15 M	24.86 M	-1.54	644.0 M
1097	1398/05/05	3,360	3,560	3,330	3,560	4.98	3,505	3.36	6.91	2.26 M	791.17 M	1.25	0.78	100.0	100.0	20.29 M	7.99 M	2.54	0.0
1098	1398/05/02	3,429	3,612	3,291	3,291	-4.33	3,391	-1.42	9.75	2.88 M	977.01 M	1.71	1.04	100.0	100.0	6.43 M	11.91 M	-1.85	0.0
1099	1398/05/01	3,471	3,550	3,431	3,431	-4.98	3,440	-4.74	3.47	635.29 K	218.56 M	0.39	0.23	100.0	100.0	2.91 M	5.2 M	-1.79	0.0
1100	1398/04/31	3,742	3,840	3,501	3,501	-4.99	3,611	-2.01	9.68	1.16 M	420.42 M	0.67	0.43	100.0	100.0	3.97 M	6.78 M	-1.71	0.0
1101	1398/04/30	3,723	3,743	3,610	3,679	3.2	3,685	3.37	3.68	1.77 M	651.95 M	1.0	0.67	100.0	100.0	5.98 M	10.03 M	-1.68	0.0
1102	1398/04/29	3,499	3,620	3,351	3,620	4.99	3,565	3.39	8.03	2.57 M	917.23 M	1.65	0.86	100.0	100.0	8.26 M	7.34 M	1.13	0.0
1103	1398/04/26	3,394	3,690	3,394	3,394	-4.98	3,448	-3.47	8.72	2.26 M	780.61 M	1.32	0.76	100.0	100.0	5.27 M	12.8 M	-2.43	0.0
1104	1398/04/25	3,600	3,681	3,567	3,567	-4.98	3,572	-4.85	3.2	427.12 K	152.56 M	0.17	0.12	100.0	100.0	2.24 M	7.63 M	-3.4	0.0
1105	1398/04/24	3,979	3,979	3,683	3,683	-4.98	3,754	-3.15	8.04	1.65 M	620.09 M	0.71	0.49	100.0	100.0	5.74 M	12.92 M	-2.25	0.0
1106	1398/04/23	3,900	4,020	3,820	3,920	-0.99	3,876	-2.1	5.24	1.93 M	749.38 M	0.53	0.55	100.0	100.0	5.43 M	9.86 M	-1.82	0.0
1107	1398/04/22	4,087	4,147	3,840	3,900	-2.3	3,959	-0.83	7.99	1.5 M	592.8 M	0.4	0.43	100.0	100.0	5.87 M	4.67 M	1.26	0.0
1108	1398/04/19	4,098	4,098	3,850	3,963	0.0	3,992	0.73	6.44	3.04 M	1.21 B	0.8	0.9	100.0	100.0	7.98 M	7.98 M	1.0	0.0
1109	1398/04/18	3,978	3,978	3,850	3,978	4.99	3,963	4.59	3.32	4.66 M	1.85 B	1.22	1.47	100.0	100.0	12.83 M	12.15 M	1.06	0.0
1110	1398/04/17	3,789	3,789	3,789	3,789	4.99	3,789	4.99	0.0	486.94 K	184.5 M	0.1	0.14	100.0	100.0	7.69 M	8.79 M	-1.14	0.0
1111	1398/04/16	3,439	3,799	3,439	3,799	4.97	3,609	-0.28	10.47	8.71 M	3.14 B	2.22	2.52	100.0	98.69	11.31 M	13.26 M	-1.17	41.31 M
1112	1398/04/15	3,712	3,720	3,600	3,600	-4.99	3,619	-4.49	3.33	1.81 M	654.0 M	0.41	0.51	100.0	100.0	4.99 M	15.95 M	-3.2	0.0
1113	1398/04/12	3,826	3,949	3,772	3,772	-4.99	3,789	-4.56	4.69	3.24 M	1.23 B	0.83	0.83	97.24	100.0	4.89 M	13.35 M	-2.73	-33.95 M
1114	1398/04/11	4,084	4,180	3,811	3,825	-4.28	3,970	-0.65	9.68	4.88 M	1.94 B	1.59	1.31	89.78	100.0	9.87 M	22.24 M	-2.25	-197.73 M
1115	1398/04/10	4,000	4,200	3,818	3,927	-2.26	3,996	-0.55	10.01	4.99 M	1.99 B	2.35	1.44	100.0	100.0	13.03 M	12.31 M	1.06	0.0
1116	1398/04/09	4,044	4,100	4,013	4,013	-5.0	4,018	-4.88	2.17	4.7 M	1.89 B	3.94	1.45	100.0	100.0	17.99 M	17.33 M	1.04	0.0
1117	1398/04/05	4,050	4,252	4,050	4,152	1.49	4,224	3.25	4.99	4.35 M	1.84 B	1.92	1.42	100.0	100.0	23.55 M	19.13 M	1.23	0.0
1118	1398/04/01	4,091	4,091	4,091	4,091	-4.99	4,091	-4.99	0.0	649.14 K	265.56 M	0.26	0.21	99.85	100.0	13.96 M	66.39 M	-4.76	-409.1 K
1119	1398/03/29	4,306	4,306	4,306	4,306	-4.99	4,306	-4.99	0.0	648.54 K	279.26 M	0.15	0.21	100.0	100.0	9.63 M	27.93 M	-2.9	0.0
1120	1398/03/28	4,532	4,532	4,532	4,532	-4.99	4,532	-4.99	0.0	255.32 K	115.71 M	0.06	0.07	88.25	100.0	3.19 M	28.93 M	-9.07	-13.6 M
1121	1398/03/27	4,659	4,659	4,659	4,659	-5.0	4,770	-2.73	0.0	70.34 K	32.77 M	0.01	0.02	100.0	100.0	1.31 M	10.92 M	-8.33	0.0
1122	1398/03/26	4,911	5,156	4,666	4,666	-0.26	4,904	4.83	10.5	9.72 M	4.77 B	2.76	2.53	100.0	100.0	21.68 M	35.86 M	-1.65	0.0
1123	1398/03/21	4,799	4,825	4,375	4,820	4.67	4,678	1.59	10.29	1.8 M	843.73 M	0.55	0.47	100.0	100.0	10.82 M	9.17 M	1.18	0.0
1124	1398/03/20	4,626	4,626	4,407	4,461	1.25	4,605	4.52	4.97	9.43 M	4.34 B	6.14	2.65	100.0	77.62	13.11 M	20.67 M	-1.58	971.46 M
1125	1398/03/19	4,406	4,406	4,406	4,406	4.98	4,406	4.98	0.0	405.96 K	178.87 M	0.13	0.11	100.0	100.0	29.81 M	7.78 M	3.83	0.0
1126	1398/03/18	4,197	4,197	4,170	4,197	4.98	4,197	4.98	0.65	5.43 M	2.28 B	1.61	1.42	100.0	100.0	16.28 M	42.2 M	-2.59	0.0
1127	1398/03/13	3,998	3,998	3,998	3,998	4.99	3,998	4.99	0.0	576.76 K	230.59 M	0.14	0.15	100.0	100.0	23.06 M	11.53 M	2.0	0.0
1128	1398/03/12	3,808	3,808	3,808	3,808	4.99	3,808	4.99	0.0	574.16 K	218.64 M	0.1	0.14	100.0	91.29	36.44 M	15.35 M	2.37	19.04 M
1129	1398/03/11	3,627	3,627	3,627	3,627	4.98	3,627	4.98	0.0	692.22 K	251.07 M	0.12	0.16	100.0	100.0	8.66 M	6.97 M	1.24	0.0
1130	1398/03/08	3,310	3,561	3,245	3,561	4.98	3,455	1.86	9.74	8.01 M	2.77 B	1.82	1.93	100.0	96.14	27.15 M	11.47 M	2.37	106.83 M
1131	1398/03/07	3,530	3,554	3,217	3,300	-2.51	3,392	0.21	10.48	6.99 M	2.37 B	2.29	1.72	100.0	97.22	8.04 M	13.48 M	-1.68	65.89 M
1132	1398/03/05	3,380	3,396	3,201	3,396	4.98	3,385	4.64	6.09	4.0 M	1.35 B	1.68	1.0	100.0	100.0	11.01 M	15.93 M	-1.45	0.0
1133	1398/03/04	3,262	3,262	2,972	3,262	4.99	3,235	4.12	9.76	9.51 M	3.08 B	17.88	2.64	99.47	100.0	12.86 M	17.19 M	-1.34	-16.31 M
1134	1398/03/01	2,963	3,111	2,963	3,111	10.24	3,107	10.1	4.99	1.42 M	442.62 M	4.83	0.4	100.0	100.0	55.33 M	9.62 M	5.75	0.0
1135	1398/02/30	2,874	2,874	2,874	2,874	4.97	2,822	3.07	0.0	125.06 K	35.94 M	0.04	0.03	100.0	100.0	17.97 M	7.19 M	2.5	0.0
1136	1398/02/29	2,738	2,738	2,738	2,738	4.98	2,738	4.98	0.0	233.28 K	63.87 M	0.05	0.06	100.0	100.0	7.98 M	2.9 M	2.75	0.0
1137	1398/02/28	2,608	2,608	2,608	2,608	4.99	2,608	4.99	0.0	584.07 K	152.33 M	0.11	0.15	100.0	100.0	19.04 M	6.62 M	2.88	0.0
1138	1398/02/25	2,484	2,484	2,484	2,484	4.99	2,484	4.99	0.0	292.57 K	72.67 M	0.05	0.07	100.0	100.0	14.53 M	2.6 M	5.6	0.0
1139	1398/02/24	2,366	2,366	2,366	2,366	4.97	2,366	4.97	0.0	240.12 K	56.81 M	0.04	0.06	100.0	100.0	14.2 M	2.84 M	5.0	0.0
1140	1398/02/23	2,065	2,259	2,065	2,259	4.97	2,254	4.74	9.39	14.49 M	3.26 B	3.16	4.05	96.54	100.0	32.16 M	32.01 M	1.0	-112.95 M
1141	1398/02/22	2,342	2,342	2,123	2,150	-3.76	2,152	-3.67	10.32	6.19 M	1.33 B	1.38	1.85	100.0	100.0	12.46 M	15.87 M	-1.27	0.0
1142	1398/02/21	2,240	2,244	2,135	2,244	4.96	2,234	4.49	5.11	5.73 M	1.28 B	1.69	1.77	100.0	100.0	16.42 M	14.72 M	1.12	0.0
1143	1398/02/18	1,985	2,191	1,985	2,191	4.98	2,138	2.44	10.38	2.61 M	557.18 M	0.58	0.81	100.0	100.0	11.85 M	5.63 M	2.11	4.62 K
1144	1398/02/17	2,120	2,130	2,080	2,080	-4.98	2,087	-4.66	2.4	3.11 M	649.4 M	0.61	0.99	100.0	93.59	13.82 M	7.79 M	1.77	41.6 M
1145	1398/02/16	2,250	2,291	2,075	2,116	-3.02	2,189	0.32	10.41	5.29 M	1.16 B	1.18	1.72	100.0	100.0	9.04 M	7.72 M	1.17	0.0
1146	1398/02/15	2,234	2,234	2,022	2,234	4.98	2,182	2.54	10.48	5.69 M	1.24 B	1.3	1.95	100.0	100.0	8.94 M	8.87 M	1.01	0.0
1147	1398/02/14	2,128	2,128	2,128	2,128	4.98	2,128	4.98	0.0	256.77 K	54.64 M	0.05	0.08	100.0	100.0	6.83 M	1.82 M	3.75	0.0
1148	1398/02/11	1,989	2,028	1,988	2,028	4.97	2,027	4.92	2.01	8.18 M	1.66 B	2.33	3.04	97.55	96.21	13.37 M	15.64 M	-1.17	22.31 M
1149	1398/02/10	1,890	1,955	1,830	1,903	2.2	1,932	3.76	6.83	5.99 M	1.16 B	2.39	2.41	94.77	100.0	11.31 M	7.87 M	1.44	-60.51 M
1150	1398/02/09	1,899	1,900	1,771	1,857	0.98	1,862	1.25	7.28	2.2 M	408.73 M	0.75	0.89	100.0	100.0	5.76 M	4.3 M	1.34	0.0
1151	1398/02/08	1,814	1,890	1,755	1,869	3.83	1,839	2.17	7.69	5.33 M	980.65 M	2.42	2.3	100.0	100.0	9.52 M	6.21 M	1.53	0.0
1152	1398/02/07	1,849	1,874	1,765	1,782	-1.82	1,800	-0.83	6.18	2.89 M	519.58 M	1.36	1.31	100.0	100.0	6.93 M	11.81 M	-1.7	0.0
1153	1398/02/04	1,849	1,860	1,785	1,812	-1.36	1,815	-1.2	4.2	1.12 M	202.58 M	0.42	0.49	100.0	100.0	3.27 M	3.97 M	-1.22	0.0
1154	1398/02/03	1,742	1,870	1,742	1,802	-0.99	1,837	0.93	7.35	1.03 M	189.1 M	0.36	0.44	100.0	100.0	5.25 M	3.44 M	1.53	0.0
1155	1398/02/02	1,850	1,880	1,770	1,800	0.45	1,820	1.56	6.21	4.23 M	769.0 M	1.8	1.87	100.0	100.0	9.49 M	9.86 M	-1.04	0.0
1156	1398/01/31	1,792	1,793	1,785	1,793	4.98	1,792	4.92	0.45	1.76 M	315.97 M	0.77	0.76	100.0	100.0	4.86 M	7.52 M	-1.55	0.0
1157	1398/01/28	1,799	1,799	1,671	1,715	-2.39	1,708	-2.79	7.66	2.49 M	425.69 M	0.99	0.99	100.0	100.0	4.73 M	10.64 M	-2.25	0.0
1158	1398/01/27	1,814	1,845	1,750	1,750	-4.99	1,757	-4.61	5.43	3.88 M	682.39 M	1.79	1.49	100.0	100.0	9.48 M	15.16 M	-1.6	0.0
1159	1398/01/26	1,820	1,914	1,801	1,803	-1.37	1,842	0.77	6.27	1.98 M	365.29 M	0.91	0.71	100.0	100.0	3.93 M	5.53 M	-1.41	0.0
1160	1398/01/25	1,797	1,890	1,797	1,800	-2.12	1,828	-0.6	5.18	1.6 M	293.05 M	0.62	0.45	100.0	100.0	4.8 M	5.98 M	-1.24	0.0
1161	1398/01/24	1,848	1,900	1,820	1,820	-3.75	1,839	-2.75	4.4	1.54 M	282.58 M	0.55	0.42	100.0	100.0	5.33 M	6.89 M	-1.29	0.0
1162	1398/01/21	1,800	1,899	1,800	1,896	4.81	1,891	4.53	5.5	3.58 M	676.32 M	1.35	0.94	100.0	100.0	11.09 M	6.76 M	1.64	0.0
1163	1398/01/20	1,813	1,890	1,791	1,801	-3.07	1,809	-2.64	5.53	2.17 M	393.29 M	0.91	0.5	100.0	100.0	7.02 M	8.55 M	-1.22	0.0
1164	1398/01/19	1,940	1,940	1,831	1,853	-3.69	1,858	-3.43	5.95	1.98 M	367.15 M	0.82	0.46	100.0	100.0	4.32 M	6.93 M	-1.6	0.0
1165	1398/01/18	1,969	1,990	1,850	1,915	0.95	1,924	1.42	7.57	3.63 M	697.99 M	1.79	0.86	100.0	100.0	8.51 M	8.95 M	-1.05	0.0
1166	1398/01/17	1,816	1,906	1,779	1,882	3.63	1,897	4.46	7.14	2.58 M	489.24 M	1.31	0.61	100.0	100.0	10.87 M	4.99 M	2.18	0.0
1167	1398/01/11	1,949	1,949	1,777	1,839	-1.66	1,816	-2.89	9.68	2.91 M	527.52 M	1.91	0.7	100.0	100.0	6.51 M	16.48 M	-2.53	0.0
1168	1398/01/10	1,899	1,901	1,766	1,900	2.32	1,870	0.7	7.64	901.82 K	168.62 M	0.47	0.22	100.0	100.0	5.11 M	3.07 M	1.67	0.0
1169	1398/01/07	1,940	1,960	1,833	1,858	-3.68	1,857	-3.73	6.93	2.01 M	373.29 M	1.03	0.49	100.0	100.0	3.93 M	7.94 M	-2.02	0.0
1170	1398/01/06	1,929	1,930	1,870	1,930	4.95	1,929	4.89	3.21	1.73 M	334.61 M	0.84	0.42	100.0	100.0	10.14 M	6.97 M	1.45	0.0
1171	1398/01/05	1,780	1,859	1,780	1,859	4.97	1,839	3.84	4.44	2.27 M	417.39 M	1.03	0.55	100.0	100.0	19.88 M	6.14 M	3.24	0.0
1172	1397/12/28	1,835	1,835	1,753	1,775	-0.73	1,771	-0.95	4.68	693.05 K	122.74 M	0.2	0.16	100.0	100.0	3.72 M	3.84 M	-1.03	0.0
1173	1397/12/27	1,790	1,820	1,750	1,769	0.74	1,788	1.82	4.0	2.93 M	522.98 M	0.75	0.72	100.0	100.0	9.34 M	6.46 M	1.45	0.0
1174	1397/12/26	1,745	1,790	1,735	1,758	2.15	1,756	2.03	3.17	2.11 M	371.25 M	0.45	0.52	100.0	100.0	12.38 M	5.46 M	2.27	0.0
1175	1397/12/25	1,740	1,793	1,686	1,695	-3.64	1,721	-2.16	6.35	2.35 M	403.75 M	0.31	0.59	100.0	97.55	5.53 M	5.25 M	1.05	9.91 M
1176	1397/12/22	1,798	1,818	1,700	1,738	0.23	1,759	1.44	6.94	2.92 M	513.13 M	0.38	0.73	100.0	100.0	5.7 M	4.04 M	1.41	0.0
1177	1397/12/21	1,659	1,741	1,659	1,741	4.94	1,734	4.52	4.94	6.82 M	1.18 B	0.89	1.86	99.16	100.0	21.73 M	6.84 M	3.18	-9.99 M
1178	1397/12/20	1,656	1,710	1,656	1,660	-4.76	1,659	-4.82	3.26	5.28 M	875.96 M	0.58	1.54	78.47	100.0	5.5 M	6.54 M	-1.19	-188.63 M
1179	1397/12/19	1,700	1,805	1,667	1,670	-4.19	1,743	0.0	8.28	5.93 M	1.03 B	0.73	1.88	100.0	100.0	7.54 M	5.77 M	1.31	0.0
1180	1397/12/18	1,829	1,829	1,655	1,707	-2.01	1,743	0.06	10.51	17.05 M	2.97 B	3.27	7.23	100.0	87.69	11.05 M	11.28 M	-1.02	365.8 M
1181	1397/12/15	1,720	1,755	1,655	1,755	4.96	1,742	4.19	6.04	2.85 M	495.71 M	0.55	1.27	100.0	94.69	14.58 M	4.89 M	2.98	26.33 M
1182	1397/12/14	1,620	1,689	1,540	1,689	4.97	1,672	3.92	9.68	7.06 M	1.18 B	1.77	3.64	97.85	100.0	14.27 M	5.16 M	2.77	-25.33 M
1183	1397/12/13	1,570	1,632	1,539	1,550	-0.32	1,609	3.47	6.04	12.29 M	1.98 B	7.25	8.93	100.0	100.0	8.87 M	7.55 M	1.17	0.0
1184	1397/12/12	1,555	1,555	1,555	1,555	5.0	1,555	5.0	0.0	1.13 M	175.8 M	0.65	0.83	100.0	100.0	19.53 M	2.66 M	7.33	0.0
1185	1397/12/11	1,404	1,488	1,404	1,488	4.94	1,481	4.44	5.98	2.72 M	402.98 M	1.59	2.13	100.0	100.0	14.39 M	3.47 M	4.14	0.0
1186	1397/12/08	1,442	1,450	1,378	1,450	3.5	1,418	1.21	5.22	2.84 M	402.69 M	1.99	2.18	100.0	100.0	9.36 M	5.16 M	1.81	0.0
1187	1397/12/07	1,435	1,435	1,359	1,410	-0.49	1,401	-1.13	5.59	1.01 M	141.21 M	0.57	0.79	100.0	100.0	4.71 M	4.41 M	1.07	0.0
1188	1397/12/06	1,430	1,438	1,380	1,410	-1.88	1,417	-1.39	4.2	769.79 K	109.1 M	0.45	0.6	100.0	100.0	3.21 M	2.02 M	1.59	0.0
1189	1397/12/05	1,480	1,491	1,400	1,440	-0.48	1,437	-0.69	6.5	1.31 M	188.5 M	0.77	1.05	100.0	100.0	3.19 M	3.09 M	1.03	0.0
1190	1397/12/04	1,419	1,465	1,336	1,440	3.15	1,447	3.65	9.66	2.63 M	380.81 M	1.87	2.3	100.0	100.0	7.19 M	2.7 M	2.66	0.0
1191	1397/12/01	1,394	1,420	1,354	1,399	0.72	1,396	0.5	4.87	1.4 M	195.64 M	0.84	1.27	100.0	99.43	6.75 M	2.9 M	2.32	1.12 M
1192	1397/11/30	1,340	1,393	1,340	1,390	4.75	1,389	4.67	3.96	2.8 M	388.58 M	2.26	2.3	100.0	100.0	6.27 M	3.24 M	1.94	0.0
1193	1397/11/29	1,380	1,380	1,301	1,340	1.36	1,327	0.38	6.07	418.48 K	55.54 M	0.34	0.3	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1194	1397/11/28	1,389	1,399	1,294	1,318	-3.23	1,322	-2.94	8.11	1.28 M	169.19 M	1.16	0.92	100.0	100.0	2.56 M	3.6 M	-1.4	0.0
1195	1397/11/27	1,418	1,418	1,330	1,375	0.0	1,362	-0.95	6.62	1.12 M	153.19 M	1.02	0.8	100.0	100.0	4.14 M	2.6 M	1.59	0.0
1196	1397/11/24	1,399	1,410	1,354	1,375	-3.51	1,375	-3.51	4.14	2.72 M	374.2 M	4.08	2.03	100.0	100.0	4.86 M	3.25 M	1.49	0.0
1197	1397/11/23	1,425	1,425	1,425	1,425	4.93	1,425	4.93	0.0	641.73 K	91.45 M	0.86	0.44	100.0	99.69	18.29 M	1.27 M	14.45	285.0 K
1198	1397/11/21	1,318	1,359	1,318	1,359	4.94	1,358	4.86	3.11	458.65 K	62.27 M	0.54	0.3	100.0	100.0	10.38 M	1.07 M	9.67	0.0
1199	1397/11/17	1,309	1,319	1,260	1,305	3.74	1,295	2.94	4.68	576.33 K	74.63 M	0.63	0.38	100.0	100.0	2.41 M	1.38 M	1.74	0.0
1200	1397/11/16	1,217	1,300	1,215	1,280	2.48	1,258	0.72	7.0	1.13 M	141.86 M	1.27	0.74	100.0	100.0	1.69 M	1.65 M	1.02	0.0
1201	1397/11/15	1,290	1,285	1,220	1,228	-3.0	1,249	-1.34	5.33	532.19 K	66.47 M	0.37	0.34	100.0	100.0	1.33 M	1.96 M	-1.47	0.0
1202	1397/11/14	1,300	1,308	1,237	1,237	-4.99	1,266	-2.76	5.74	1.06 M	133.64 M	0.78	0.69	100.0	100.0	1.81 M	3.26 M	-1.8	0.0
1203	1397/11/13	1,321	1,334	1,270	1,285	-3.6	1,302	-2.33	5.04	963.19 K	125.39 M	0.72	0.64	100.0	100.0	2.41 M	2.92 M	-1.21	0.0
1204	1397/11/10	1,305	1,370	1,305	1,316	-1.72	1,333	-0.45	4.98	899.61 K	119.93 M	0.71	0.59	100.0	100.0	1.93 M	3.16 M	-1.63	0.0
1205	1397/11/09	1,389	1,390	1,320	1,327	-4.19	1,339	-3.32	5.3	980.63 K	131.3 M	0.83	0.66	100.0	100.0	1.75 M	4.38 M	-2.5	0.0
1206	1397/11/08	1,350	1,389	1,300	1,389	4.99	1,385	4.69	6.85	3.33 M	461.64 M	5.2	2.42	99.7	100.0	6.87 M	3.69 M	1.86	-1.39 M
1207	1397/11/07	1,341	1,360	1,300	1,300	-1.81	1,323	-0.08	4.62	627.37 K	83.0 M	0.41	0.45	100.0	100.0	1.38 M	2.02 M	-1.46	0.0
1208	1397/11/06	1,323	1,392	1,306	1,359	-1.09	1,324	-3.64	6.58	842.98 K	111.6 M	0.4	0.6	100.0	100.0	1.27 M	2.79 M	-2.2	0.0
1209	1397/11/03	1,399	1,431	1,351	1,368	-1.16	1,374	-0.72	5.92	529.98 K	72.81 M	0.23	0.37	100.0	100.0	1.65 M	1.32 M	1.25	0.0
1210	1397/11/02	1,325	1,420	1,325	1,386	0.51	1,384	0.36	7.17	599.72 K	82.99 M	0.25	0.42	100.0	100.0	1.84 M	1.12 M	1.64	0.0
1211	1397/11/01	1,444	1,444	1,378	1,378	-4.97	1,379	-4.9	4.79	603.05 K	83.16 M	0.23	0.42	100.0	100.0	2.19 M	5.2 M	-2.37	0.0
1212	1397/10/30	1,445	1,475	1,410	1,475	3.73	1,450	1.97	4.61	5.02 M	728.06 M	2.29	3.9	100.0	100.0	3.32 M	4.04 M	-1.22	0.0
1213	1397/10/29	1,400	1,423	1,400	1,423	4.94	1,422	4.87	1.64	3.68 M	522.62 M	2.06	3.24	100.0	100.0	9.01 M	3.46 M	2.6	0.0
1214	1397/10/26	1,344	1,398	1,308	1,370	1.71	1,356	0.67	6.88	1.57 M	213.41 M	0.96	1.42	100.0	100.0	3.28 M	2.88 M	1.14	0.0
1215	1397/10/25	1,354	1,365	1,320	1,355	1.04	1,347	0.45	3.41	1.33 M	178.8 M	0.84	1.24	100.0	100.0	3.72 M	3.51 M	1.06	0.0
1216	1397/10/24	1,398	1,398	1,326	1,326	-4.74	1,341	-3.66	5.43	1.48 M	198.36 M	0.99	1.43	100.0	100.0	2.09 M	3.48 M	-1.67	0.0
1217	1397/10/23	1,407	1,415	1,341	1,370	1.56	1,392	3.19	5.52	2.89 M	402.01 M	2.72	3.11	100.0	100.0	3.09 M	4.37 M	-1.41	0.0
1218	1397/10/22	1,318	1,379	1,318	1,365	0.89	1,349	-0.3	4.63	1.67 M	225.81 M	2.13	1.87	100.0	100.0	2.15 M	3.76 M	-1.75	0.0
1219	1397/10/19	1,350	1,394	1,333	1,335	-1.04	1,353	0.3	4.58	808.73 K	109.43 M	0.91	0.92	100.0	100.0	1.56 M	2.88 M	-1.84	0.0
1220	1397/10/18	1,397	1,397	1,330	1,340	-2.12	1,349	-1.46	5.04	1.08 M	145.8 M	1.41	1.29	100.0	100.0	1.62 M	4.56 M	-2.81	0.0
1221	1397/10/17	1,365	1,408	1,350	1,360	-1.81	1,369	-1.16	4.3	1.05 M	144.33 M	1.39	1.24	100.0	99.91	1.54 M	3.28 M	-2.13	136.51 K
1222	1397/10/16	1,435	1,435	1,370	1,385	-1.77	1,385	-1.77	4.74	683.25 K	94.65 M	0.81	0.66	100.0	100.0	2.06 M	3.38 M	-1.64	0.0
1223	1397/10/15	1,434	1,439	1,385	1,395	-1.06	1,410	0.0	3.9	300.43 K	42.38 M	0.31	0.27	100.0	100.0	1.84 M	1.57 M	1.17	0.0
1224	1397/10/12	1,425	1,440	1,382	1,390	-0.43	1,410	1.0	4.2	1.33 M	186.95 M	1.5	1.21	100.0	99.51	3.53 M	3.72 M	-1.05	916.6 K
1225	1397/10/11	1,400	1,430	1,381	1,388	-2.32	1,396	-1.76	3.55	469.32 K	65.53 M	0.53	0.42	100.0	96.53	1.49 M	2.64 M	-1.77	2.28 M
1226	1397/10/10	1,437	1,451	1,370	1,404	-0.07	1,421	1.14	5.91	1.02 M	145.49 M	1.16	0.92	100.0	99.18	2.17 M	2.72 M	-1.25	1.19 M
1227	1397/10/09	1,350	1,450	1,350	1,401	-0.43	1,405	-0.14	7.41	1.12 M	157.47 M	1.06	1.04	100.0	99.6	2.02 M	3.73 M	-1.85	635.43 K
1228	1397/10/08	1,450	1,450	1,382	1,391	-3.2	1,407	-2.09	4.92	882.24 K	124.1 M	0.88	0.81	99.2	100.0	1.95 M	3.76 M	-1.92	-986.96 K
1229	1397/10/05	1,417	1,450	1,400	1,450	4.02	1,437	3.08	3.57	928.82 K	133.47 M	0.9	0.85	99.32	100.0	1.98 M	2.34 M	-1.18	-901.03 K
1230	1397/10/04	1,421	1,425	1,375	1,387	-2.39	1,394	-1.9	3.64	463.65 K	64.62 M	0.44	0.41	99.22	100.0	2.67 M	2.23 M	1.2	-501.35 K
1231	1397/10/03	1,480	1,480	1,380	1,420	0.71	1,421	0.78	7.25	1.03 M	146.09 M	1.03	0.94	99.32	100.0	2.17 M	3.04 M	-1.41	-993.02 K
1232	1397/10/02	1,311	1,429	1,311	1,429	5.0	1,410	3.6	9.0	1.98 M	279.62 M	2.65	1.89	100.0	100.0	3.94 M	3.45 M	1.14	0.0
1233	1397/10/01	1,423	1,423	1,314	1,360	-0.07	1,361	0.0	8.3	613.37 K	83.49 M	0.74	0.57	100.0	100.0	2.46 M	3.34 M	-1.36	0.0
1234	1397/09/28	1,439	1,439	1,336	1,380	-1.85	1,361	-3.2	7.71	1.08 M	147.67 M	1.52	0.98	100.0	100.0	1.78 M	3.43 M	-1.93	0.0
1235	1397/09/27	1,475	1,475	1,383	1,420	-2.34	1,406	-3.3	6.65	553.17 K	77.76 M	0.85	0.5	100.0	100.0	1.69 M	2.29 M	-1.35	0.0
1236	1397/09/26	1,445	1,475	1,410	1,450	3.13	1,454	3.41	4.61	763.92 K	111.08 M	1.03	0.68	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1237	1397/09/25	1,480	1,480	1,389	1,410	-1.81	1,406	-2.09	6.55	728.49 K	102.45 M	0.49	0.63	100.0	100.0	1.38 M	2.13 M	-1.54	0.0
1238	1397/09/24	1,450	1,508	1,408	1,415	-4.52	1,436	-3.1	7.1	1.03 M	147.22 M	0.6	0.83	100.0	98.88	1.42 M	4.04 M	-2.86	1.65 M
1239	1397/09/21	1,471	1,500	1,452	1,460	-0.48	1,482	1.02	3.31	488.73 K	72.45 M	0.28	0.35	100.0	97.42	1.58 M	1.41 M	1.12	1.87 M
1240	1397/09/20	1,509	1,509	1,443	1,470	0.48	1,467	0.27	4.57	229.6 K	33.71 M	0.12	0.16	100.0	100.0	1.2 M	1.12 M	1.07	0.0
1241	1397/09/19	1,461	1,538	1,441	1,445	-4.68	1,463	-3.5	6.73	1.25 M	182.16 M	0.69	0.86	100.0	100.0	2.99 M	4.44 M	-1.49	0.0
1242	1397/09/18	1,642	1,642	1,494	1,494	-4.96	1,516	-3.56	9.91	4.43 M	671.22 M	4.28	3.34	100.0	100.0	4.12 M	6.85 M	-1.66	0.0
1243	1397/09/17	1,575	1,575	1,520	1,575	5.0	1,572	4.8	3.62	2.2 M	346.44 M	2.78	1.75	100.0	100.0	3.15 M	4.56 M	-1.45	0.0
1244	1397/09/14	1,452	1,501	1,452	1,501	4.97	1,500	4.9	3.37	743.39 K	111.51 M	0.86	0.55	99.06	100.0	5.26 M	2.1 M	2.5	-1.05 M
1245	1397/09/13	1,445	1,460	1,403	1,435	-1.98	1,430	-2.32	4.06	595.92 K	85.2 M	0.6	0.43	100.0	100.0	1.77 M	2.13 M	-1.2	0.0
1246	1397/09/12	1,548	1,548	1,421	1,435	-4.01	1,464	-2.07	8.94	1.11 M	162.16 M	1.32	0.81	100.0	100.0	2.62 M	3.45 M	-1.32	0.0
1247	1397/09/11	1,497	1,518	1,380	1,515	4.63	1,495	3.25	10.0	516.97 K	77.28 M	0.56	0.36	100.0	100.0	2.76 M	1.55 M	1.79	0.0
1248	1397/09/10	1,451	1,535	1,441	1,441	-4.95	1,448	-4.49	6.52	1.0 M	145.49 M	1.02	0.67	100.0	100.0	3.93 M	4.69 M	-1.19	0.0
1249	1397/09/07	1,550	1,550	1,463	1,516	-1.11	1,516	-1.11	5.95	1.11 M	167.68 M	1.03	0.7	100.0	100.0	4.93 M	2.79 M	1.76	0.0
1250	1397/09/06	1,590	1,590	1,472	1,527	0.73	1,533	1.12	8.02	1.2 M	183.84 M	1.23	0.74	100.0	100.0	3.06 M	4.38 M	-1.43	0.0
1251	1397/09/05	1,571	1,571	1,480	1,497	-1.9	1,516	-0.66	6.15	357.93 K	54.27 M	0.32	0.22	100.0	100.0	1.36 M	1.13 M	1.2	0.0
1252	1397/09/03	1,529	1,529	1,480	1,529	4.94	1,526	4.74	3.31	960.12 K	146.5 M	0.79	0.61	100.0	90.29	3.96 M	2.17 M	1.83	14.22 M
1253	1397/08/30	1,450	1,473	1,419	1,473	4.99	1,457	3.85	3.81	1.28 M	187.22 M	0.88	0.75	100.0	100.0	2.93 M	2.71 M	1.08	0.0
1254	1397/08/29	1,474	1,474	1,391	1,420	-2.94	1,403	-4.1	5.97	1.56 M	218.86 M	0.86	0.85	100.0	100.0	2.74 M	3.59 M	-1.31	0.0
1255	1397/08/28	1,504	1,569	1,435	1,460	-2.93	1,463	-2.73	9.34	716.05 K	104.74 M	0.37	0.38	100.0	100.0	1.54 M	2.62 M	-1.7	0.0
1256	1397/08/27	1,550	1,598	1,486	1,486	-4.99	1,504	-3.84	7.54	1.05 M	157.34 M	0.52	0.54	100.0	100.0	2.76 M	3.21 M	-1.16	0.0
1257	1397/08/26	1,543	1,640	1,532	1,569	-2.67	1,564	-2.98	7.05	1.49 M	233.16 M	0.7	0.74	100.0	100.0	2.91 M	2.84 M	1.02	0.0
1258	1397/08/23	1,668	1,699	1,582	1,582	-4.98	1,612	-3.18	7.4	2.52 M	405.75 M	1.41	1.16	100.0	99.71	2.96 M	6.74 M	-2.28	1.16 M
1259	1397/08/22	1,675	1,675	1,615	1,655	3.7	1,665	4.32	3.72	3.32 M	553.22 M	2.06	1.65	100.0	100.0	4.73 M	3.5 M	1.35	0.0
1260	1397/08/21	1,570	1,604	1,550	1,604	4.97	1,596	4.45	3.48	1.34 M	214.01 M	0.84	0.68	100.0	100.0	4.37 M	2.28 M	1.92	0.0
1261	1397/08/20	1,471	1,587	1,471	1,547	0.65	1,528	-0.59	7.89	1.38 M	211.2 M	0.9	0.69	100.0	100.0	2.97 M	2.97 M	1.0	0.0
1262	1397/08/19	1,540	1,562	1,460	1,560	4.84	1,537	3.29	6.99	2.02 M	310.7 M	1.33	1.06	100.0	100.0	7.06 M	2.73 M	2.59	0.0
1263	1397/08/15	1,535	1,545	1,444	1,475	-2.83	1,488	-1.98	6.99	889.31 K	132.34 M	0.5	0.47	100.0	100.0	1.92 M	2.76 M	-1.44	0.0
1264	1397/08/14	1,496	1,544	1,472	1,530	3.87	1,518	3.05	4.89	2.44 M	370.26 M	1.36	1.31	100.0	77.46	4.75 M	3.82 M	1.24	83.47 M
1265	1397/08/13	1,416	1,555	1,414	1,440	-3.23	1,473	-1.01	9.97	1.25 M	183.49 M	0.63	0.61	62.35	100.0	2.08 M	2.58 M	-1.24	-69.08 M
1266	1397/08/12	1,520	1,530	1,479	1,479	-4.95	1,488	-4.37	3.45	1.12 M	166.8 M	0.64	0.54	100.0	100.0	2.73 M	4.51 M	-1.65	0.0
1267	1397/08/09	1,548	1,580	1,515	1,540	0.65	1,556	1.7	4.29	1.9 M	295.98 M	1.31	0.81	100.0	100.0	2.93 M	2.79 M	1.05	0.0
1268	1397/08/07	1,550	1,550	1,409	1,530	3.59	1,530	3.59	10.01	2.13 M	325.79 M	1.18	0.89	100.0	95.29	3.26 M	3.37 M	-1.04	15.34 M
1269	1397/08/06	1,380	1,515	1,380	1,515	4.99	1,477	2.36	9.78	2.6 M	383.19 M	1.22	1.11	96.29	100.0	4.15 M	3.12 M	1.33	-14.2 M
1270	1397/08/05	1,425	1,520	1,425	1,425	-5.0	1,443	-3.8	6.67	2.1 M	303.17 M	1.06	0.83	99.97	99.97	4.66 M	3.44 M	1.35	-1.94 K
1271	1397/08/02	1,428	1,428	1,428	1,428	-4.99	1,500	-0.2	0.0	13.25 K	1.89 M	0.01	0.0	100.0	100.0	236.42 K	945.69 K	-4.0	0.0
1272	1397/08/01	1,500	1,570	1,498	1,498	-4.95	1,503	-4.63	4.81	446.14 K	67.04 M	0.15	0.16	100.0	100.0	1.86 M	4.19 M	-2.25	0.0
1273	1397/07/30	1,630	1,648	1,512	1,540	-2.22	1,576	0.06	8.99	3.85 M	606.56 M	1.15	1.43	99.34	100.0	2.68 M	4.74 M	-1.77	-4.03 M
1274	1397/07/29	1,596	1,596	1,444	1,596	5.0	1,575	3.62	10.53	4.21 M	662.23 M	1.67	1.62	99.91	100.0	2.76 M	4.3 M	-1.56	-587.72 K
1275	1397/07/28	1,493	1,525	1,480	1,525	4.96	1,520	4.61	3.04	1.43 M	216.94 M	0.61	0.52	99.92	100.0	2.17 M	3.19 M	-1.47	-164.01 K
1276	1397/07/25	1,480	1,497	1,376	1,451	0.21	1,453	0.35	8.79	2.22 M	321.78 M	0.96	0.81	100.0	100.0	2.16 M	3.28 M	-1.52	0.0
1277	1397/07/24	1,449	1,449	1,380	1,449	5.0	1,448	4.93	5.0	3.17 M	458.75 M	1.88	1.15	100.0	99.06	5.21 M	5.54 M	-1.06	4.32 M
1278	1397/07/23	1,288	1,422	1,288	1,422	4.94	1,380	1.85	10.4	5.75 M	793.82 M	8.02	2.2	100.0	99.92	3.16 M	4.75 M	-1.5	665.78 K
1279	1397/07/21	1,292	1,292	1,292	1,292	-4.93	1,355	-0.29	0.0	24.0 K	3.1 M	0.02	0.01	100.0	100.0	775.2 K	3.1 M	-4.0	0.0
1280	1397/07/18	1,360	1,362	1,357	1,357	-4.97	1,359	-4.83	0.37	492.16 K	66.9 M	0.27	0.16	100.0	100.0	3.52 M	4.46 M	-1.27	0.0
1281	1397/07/17	1,407	1,495	1,407	1,407	-5.0	1,428	-3.58	6.25	2.06 M	294.42 M	1.15	0.65	100.0	100.0	3.1 M	2.8 M	1.11	0.0
1282	1397/07/16	1,430	1,430	1,430	1,430	-4.98	1,481	-1.59	0.0	100.01 K	14.3 M	0.03	0.03	100.0	100.0	650.05 K	3.58 M	-5.5	0.0
1283	1397/07/15	1,503	1,550	1,503	1,503	-4.99	1,505	-4.87	3.13	907.39 K	136.55 M	0.24	0.26	100.0	100.0	5.94 M	2.44 M	2.43	0.0
1284	1397/07/14	1,646	1,657	1,501	1,501	-4.94	1,582	0.19	10.39	1.62 M	256.14 M	0.44	0.46	100.0	100.0	3.66 M	3.42 M	1.07	0.0
1285	1397/07/11	1,571	1,630	1,571	1,599	-3.27	1,579	-4.48	3.76	4.57 M	722.29 M	1.16	1.34	99.78	100.0	8.58 M	4.78 M	1.79	-1.6 M
1286	1397/07/10	1,770	1,770	1,648	1,648	-4.96	1,653	-4.67	7.4	1.79 M	295.38 M	0.37	0.51	100.0	100.0	7.57 M	5.47 M	1.38	0.0
1287	1397/07/09	1,752	1,752	1,586	1,700	1.86	1,734	3.89	10.47	7.5 M	1.3 B	2.19	2.28	99.94	79.03	5.98 M	5.27 M	1.14	271.66 M
1288	1397/07/08	1,669	1,669	1,669	1,669	4.97	1,669	4.97	0.0	3.13 M	522.01 M	1.04	0.93	100.0	4.08	30.71 M	1.01 M	30.25	500.7 M
1289	1397/07/03	1,575	1,593	1,553	1,593	4.94	1,590	4.74	2.58	1.24 M	197.8 M	0.39	0.35	100.0	100.0	13.19 M	4.6 M	2.87	0.0
1290	1397/07/02	1,510	1,550	1,408	1,550	4.94	1,518	2.78	10.09	6.05 M	918.24 M	2.17	1.76	100.0	82.39	8.75 M	4.11 M	2.13	161.74 M
1291	1397/07/01	1,510	1,515	1,400	1,470	0.89	1,477	1.37	8.21	6.39 M	943.95 M	3.19	1.92	95.1	100.0	6.07 M	4.97 M	1.22	-46.28 M
1292	1397/06/31	1,467	1,467	1,467	1,467	4.94	1,457	4.22	0.0	306.27 K	44.93 M	0.12	0.09	100.0	100.0	7.49 M	1.25 M	6.0	0.0
1293	1397/06/27	1,398	1,398	1,340	1,398	4.95	1,398	4.95	4.33	1.0 M	139.9 M	0.33	0.27	100.0	100.0	5.38 M	2.29 M	2.35	0.0
1294	1397/06/26	1,320	1,335	1,300	1,335	4.95	1,332	4.72	2.69	2.27 M	302.06 M	0.68	0.62	100.0	100.0	4.87 M	3.18 M	1.53	0.0
1295	1397/06/25	1,279	1,349	1,224	1,280	-0.62	1,272	-1.24	10.21	3.96 M	503.98 M	1.09	1.09	100.0	100.0	3.85 M	4.34 M	-1.13	0.0
1296	1397/06/24	1,290	1,297	1,254	1,270	2.75	1,288	4.21	3.43	2.48 M	319.22 M	0.62	0.68	100.0	100.0	4.84 M	3.43 M	1.41	0.0
1297	1397/06/21	1,230	1,241	1,182	1,241	4.99	1,236	4.57	4.99	3.44 M	425.12 M	0.88	0.95	100.0	100.0	4.89 M	3.97 M	1.23	0.0
1298	1397/06/20	1,190	1,220	1,149	1,205	1.86	1,182	-0.08	6.18	2.9 M	342.76 M	0.69	0.79	100.0	100.0	3.9 M	2.81 M	1.39	0.0
1299	1397/06/19	1,140	1,189	1,140	1,180	4.15	1,183	4.41	4.3	3.92 M	463.81 M	0.97	1.08	100.0	100.0	5.04 M	3.6 M	1.4	0.0
1300	1397/06/18	1,138	1,153	1,100	1,147	4.37	1,133	3.09	4.82	5.43 M	614.87 M	1.63	1.57	96.62	100.0	4.1 M	3.25 M	1.26	-20.76 M
1301	1397/06/17	1,079	1,108	1,067	1,108	4.92	1,099	4.07	3.84	4.21 M	463.04 M	1.33	1.27	99.96	98.6	4.68 M	4.39 M	1.07	6.31 M
1302	1397/06/14	1,060	1,075	1,031	1,067	2.2	1,056	1.15	4.27	3.04 M	321.13 M	0.94	0.91	99.62	100.0	3.11 M	3.57 M	-1.15	-1.23 M
1303	1397/06/13	1,060	1,080	1,010	1,052	-0.85	1,044	-1.6	6.93	4.52 M	471.57 M	1.41	1.42	100.0	100.0	3.04 M	5.3 M	-1.74	0.0
1304	1397/06/12	1,063	1,063	1,036	1,063	4.94	1,061	4.74	2.61	2.98 M	315.77 M	0.82	0.94	100.0	100.0	4.51 M	2.9 M	1.56	0.0
1305	1397/06/11	1,000	1,040	983	1,020	-1.35	1,013	-2.03	5.8	1.87 M	188.92 M	0.46	0.58	93.56	96.74	2.39 M	2.54 M	-1.06	-6.01 M
1306	1397/06/10	1,090	1,091	1,031	1,031	-4.98	1,034	-4.7	5.82	3.47 M	358.81 M	0.84	1.05	100.0	100.0	3.74 M	5.98 M	-1.6	0.0
1307	1397/06/07	1,075	1,118	1,042	1,090	1.11	1,085	0.65	7.29	3.3 M	358.04 M	0.85	1.01	99.71	100.0	4.41 M	3.14 M	1.4	-1.02 M
1308	1397/06/06	1,057	1,120	1,033	1,081	-0.46	1,078	-0.74	8.42	4.4 M	474.65 M	1.06	1.32	99.95	100.0	4.09 M	3.19 M	1.28	-235.84 K
1309	1397/06/05	1,154	1,154	1,077	1,077	-4.94	1,086	-4.15	7.15	5.1 M	553.9 M	1.37	1.57	100.0	100.0	3.55 M	4.65 M	-1.31	0.0
1310	1397/06/04	1,110	1,149	1,075	1,138	3.83	1,133	3.38	6.88	3.84 M	434.73 M	1.09	1.22	100.0	100.0	4.22 M	3.59 M	1.17	0.0
1311	1397/06/03	1,116	1,116	1,064	1,116	4.69	1,096	2.81	4.89	4.11 M	450.2 M	1.23	1.31	100.0	100.0	2.94 M	3.15 M	-1.07	0.0
1312	1397/05/30	1,066	1,066	1,065	1,066	4.92	1,066	4.92	0.09	2.06 M	220.08 M	0.61	0.66	100.0	100.0	9.17 M	2.86 M	3.21	0.0
1313	1397/05/29	980	1,021	980	1,021	4.93	1,016	4.42	4.18	5.64 M	572.67 M	1.85	1.93	100.0	100.0	4.18 M	3.1 M	1.35	0.0
1314	1397/05/28	971	990	960	980	2.08	973	1.35	3.13	2.91 M	282.83 M	0.93	0.96	100.0	100.0	4.22 M	3.25 M	1.3	0.0
1315	1397/05/27	950	970	938	969	4.19	960	3.23	3.41	2.82 M	270.69 M	0.96	0.89	100.0	100.0	5.64 M	2.91 M	1.94	0.0
1316	1397/05/24	949	950	917	948	-0.11	930	-2.0	3.6	3.3 M	307.07 M	1.27	0.95	95.01	94.95	3.52 M	7.29 M	-2.07	198.33 K
1317	1397/05/23	930	970	912	950	0.53	949	0.42	6.36	2.3 M	218.29 M	0.81	0.66	100.0	86.73	4.45 M	2.23 M	2.0	28.96 M
1318	1397/05/22	974	974	922	940	-0.42	945	0.11	5.64	3.93 M	371.64 M	1.69	1.14	92.45	100.0	3.73 M	5.16 M	-1.38	-28.05 M
1319	1397/05/21	929	962	902	952	3.82	944	2.94	6.65	3.29 M	310.15 M	1.54	0.99	100.0	100.0	3.65 M	2.63 M	1.39	0.0
1320	1397/05/20	933	954	890	911	-2.15	917	-1.5	7.19	1.89 M	173.31 M	0.82	0.58	100.0	100.0	2.06 M	3.15 M	-1.53	0.0
1321	1397/05/17	960	960	904	930	1.53	931	1.64	6.19	1.55 M	144.55 M	0.49	0.47	100.0	100.0	3.08 M	2.83 M	1.09	0.0
1322	1397/05/16	899	934	878	934	4.94	916	2.92	6.38	3.57 M	326.7 M	1.21	1.11	100.0	100.0	5.83 M	3.05 M	1.91	0.0
1323	1397/05/15	892	918	870	885	-1.99	890	-1.44	5.52	1.33 M	118.53 M	0.35	0.41	100.0	97.72	1.74 M	2.46 M	-1.41	2.71 M
1324	1397/05/14	920	935	887	910	1.11	903	0.33	5.41	2.33 M	210.65 M	0.58	0.71	100.0	99.66	3.1 M	3.56 M	-1.15	719.2 K
1325	1397/05/13	930	930	898	898	-4.97	900	-4.76	3.56	2.69 M	241.78 M	0.7	0.82	100.0	100.0	2.66 M	6.53 M	-2.46	0.0
1326	1397/05/10	921	954	911	930	2.31	945	3.96	4.72	5.82 M	549.92 M	1.69	1.91	100.0	100.0	7.43 M	3.12 M	2.38	0.0
1327	1397/05/09	894	912	871	912	4.95	909	4.6	4.71	2.63 M	238.82 M	0.78	0.88	100.0	100.0	5.55 M	4.26 M	1.3	0.0
1328	1397/05/08	893	893	863	871	-4.07	869	-4.3	3.48	5.39 M	468.47 M	2.12	1.84	100.0	100.0	2.74 M	4.98 M	-1.82	0.0
1329	1397/05/07	890	938	888	905	1.12	908	1.45	5.63	3.44 M	312.45 M	1.23	1.22	100.0	100.0	2.42 M	4.96 M	-2.05	0.0
1330	1397/05/06	887	939	887	913	-0.44	895	-2.4	5.86	2.03 M	181.95 M	0.56	0.72	100.0	100.0	2.0 M	2.72 M	-1.36	0.0
1331	1397/05/03	935	945	914	914	-4.99	917	-4.68	3.39	3.71 M	339.97 M	0.78	1.32	99.73	100.0	3.57 M	4.66 M	-1.3	-916.0 K
1332	1397/05/02	953	1,000	945	945	-4.93	962	-3.22	5.82	2.33 M	224.47 M	0.5	0.84	100.0	100.0	2.24 M	2.92 M	-1.3	0.0
1333	1397/05/01	994	1,023	994	994	-4.97	994	-4.97	2.92	1.17 M	116.26 M	0.23	0.4	99.31	100.0	1.92 M	4.15 M	-2.16	-797.6 K
1334	1397/04/31	1,079	1,094	1,010	1,025	-3.21	1,046	-1.23	8.32	4.74 M	496.18 M	1.09	1.71	99.78	100.0	2.37 M	3.35 M	-1.42	-1.08 M
1335	1397/04/30	1,015	1,071	989	1,071	5.0	1,059	3.82	8.29	6.09 M	645.38 M	1.8	2.33	99.84	100.0	5.91 M	3.98 M	1.48	-1.04 M
1336	1397/04/27	1,029	1,029	970	1,009	2.96	1,020	4.08	6.08	9.57 M	976.28 M	5.35	4.4	100.0	100.0	4.91 M	5.52 M	-1.12	0.0
1337	1397/04/26	980	980	980	980	4.93	980	4.93	0.0	1.92 M	188.32 M	1.05	0.89	100.0	100.0	8.97 M	3.69 M	2.43	0.0
1338	1397/04/25	914	953	880	953	4.96	934	2.86	8.3	3.56 M	332.48 M	2.44	1.76	100.0	99.43	5.45 M	2.62 M	2.08	1.91 M
1339	1397/04/24	920	924	888	915	0.33	908	-0.44	4.05	663.36 K	60.25 M	0.35	0.32	100.0	100.0	1.88 M	2.51 M	-1.33	0.0
1340	1397/04/23	916	935	888	920	3.25	912	2.36	5.29	1.19 M	108.37 M	0.51	0.59	100.0	100.0	3.28 M	2.36 M	1.39	0.0
1341	1397/04/20	891	920	861	883	-0.56	891	0.34	6.85	1.61 M	143.2 M	0.73	0.81	100.0	100.0	2.65 M	1.48 M	1.8	0.0
1342	1397/04/19	891	900	880	898	-3.02	888	-4.1	2.27	2.15 M	190.65 M	1.05	1.13	100.0	100.0	2.85 M	5.02 M	-1.76	0.0
1343	1397/04/17	941	941	922	922	-4.95	926	-4.54	2.06	1.69 M	156.33 M	0.67	0.89	100.0	100.0	2.48 M	3.81 M	-1.54	0.0
1344	1397/04/16	952	990	952	960	0.95	970	2.0	3.99	2.97 M	287.88 M	1.32	1.65	100.0	93.36	3.6 M	2.56 M	1.41	19.12 M
1345	1397/04/13	940	954	883	954	4.95	951	4.62	8.04	3.21 M	305.09 M	1.62	1.84	100.0	100.0	4.84 M	2.96 M	1.63	0.0
1346	1397/04/06	921	948	876	910	-1.09	909	-1.2	8.22	1.03 M	93.96 M	0.43	0.59	100.0	100.0	1.59 M	2.35 M	-1.47	0.0
1347	1397/04/05	920	944	903	911	-2.57	920	-1.6	4.54	1.3 M	119.74 M	0.52	0.74	100.0	100.0	2.1 M	3.07 M	-1.46	0.0
1348	1397/04/04	977	977	920	947	-2.17	935	-3.41	6.2	4.08 M	381.16 M	1.67	2.54	95.06	100.0	3.1 M	5.02 M	-1.62	-18.82 M
1349	1397/04/03	1,000	1,000	950	962	-0.52	968	0.1	5.26	1.62 M	157.37 M	0.63	1.01	100.0	100.0	1.69 M	2.25 M	-1.33	0.0
1350	1397/04/02	968	968	951	968	4.99	967	4.88	1.79	1.87 M	181.21 M	0.68	1.19	100.0	100.0	3.94 M	2.55 M	1.54	0.0
1351	1397/03/30	944	944	906	935	1.3	922	-0.11	4.19	3.17 M	292.46 M	1.38	2.13	100.0	100.0	3.02 M	5.52 M	-1.83	0.0
1352	1397/03/29	912	957	911	916	-4.28	923	-3.55	5.05	1.7 M	156.53 M	0.74	1.16	100.0	100.0	2.48 M	3.26 M	-1.31	0.0
1353	1397/03/28	970	990	904	944	-0.74	957	0.63	9.51	3.86 M	369.53 M	2.32	2.78	100.0	99.18	3.52 M	3.33 M	1.06	3.04 M
1354	1397/03/27	930	958	930	958	4.93	951	4.16	3.01	2.3 M	218.22 M	1.6	1.76	100.0	100.0	2.54 M	2.91 M	-1.15	0.0
1355	1397/03/23	882	917	882	917	4.92	913	4.46	3.97	2.82 M	257.22 M	2.77	2.36	100.0	100.0	3.96 M	2.6 M	1.52	0.0
1356	1397/03/22	877	883	863	870	0.46	874	0.92	2.32	839.17 K	73.32 M	0.85	0.72	100.0	100.0	1.59 M	2.72 M	-1.7	0.0
1357	1397/03/21	870	885	858	868	0.58	866	0.35	3.15	1.65 M	143.21 M	2.15	1.42	100.0	100.0	3.77 M	5.3 M	-1.41	0.0
1358	1397/03/20	880	880	853	858	-1.27	863	-0.69	3.17	731.73 K	63.16 M	0.76	0.6	100.0	100.0	1.62 M	2.43 M	-1.5	0.0
1359	1397/03/19	896	896	858	867	-2.47	869	-2.25	4.43	1.15 M	99.61 M	1.22	0.94	100.0	100.0	1.84 M	2.43 M	-1.32	0.0
1360	1397/03/13	909	909	871	890	-0.67	889	-0.78	4.36	712.72 K	63.37 M	0.6	0.56	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1361	1397/03/12	890	918	885	903	0.67	896	-0.11	3.73	707.97 K	63.42 M	0.54	0.56	100.0	100.0	2.19 M	2.05 M	1.07	0.0
1362	1397/03/09	895	912	890	892	-2.3	897	-1.75	2.47	547.13 K	49.03 M	0.37	0.43	100.0	100.0	1.44 M	2.13 M	-1.48	0.0
1363	1397/03/08	890	923	890	910	0.89	913	1.22	3.71	1.73 M	157.87 M	1.29	1.41	98.16	100.0	2.58 M	2.82 M	-1.09	-2.9 M
1364	1397/03/07	923	923	891	894	-1.32	902	-0.44	3.59	1.01 M	91.04 M	0.67	0.85	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1365	1397/03/06	887	923	874	900	1.47	906	2.14	5.61	1.97 M	178.32 M	1.49	1.75	100.0	100.0	3.13 M	2.26 M	1.39	0.0
1366	1397/03/05	901	910	870	875	-1.8	887	-0.45	4.6	1.34 M	119.29 M	0.99	1.22	100.0	100.0	2.13 M	3.85 M	-1.81	0.0
1367	1397/03/02	868	900	868	900	3.21	891	2.18	3.69	1.32 M	117.94 M	1.01	1.21	100.0	100.0	2.51 M	2.46 M	1.02	0.0
1368	1397/03/01	862	889	862	872	-1.02	872	-1.02	3.13	1.04 M	90.74 M	0.66	0.97	100.0	100.0	1.78 M	2.75 M	-1.55	0.0
1369	1397/02/31	900	900	872	873	-4.8	881	-3.93	3.21	1.82 M	160.45 M	1.37	1.79	100.0	100.0	1.8 M	4.46 M	-2.47	0.0
1370	1397/02/30	910	938	896	900	-2.28	917	-0.43	4.69	1.09 M	99.72 M	0.87	1.1	100.0	100.0	1.88 M	2.22 M	-1.18	0.0
1371	1397/02/29	900	931	881	901	1.58	921	3.83	5.68	1.5 M	138.55 M	1.5	1.57	100.0	100.0	4.2 M	1.87 M	2.24	0.0
1372	1397/02/26	883	904	875	879	-4.04	887	-3.17	3.31	1.13 M	99.84 M	1.02	1.12	100.0	100.0	1.88 M	3.22 M	-1.71	0.0
1373	1397/02/25	925	955	883	890	-2.41	916	0.44	8.15	2.38 M	217.94 M	2.48	2.26	100.0	100.0	2.79 M	3.25 M	-1.16	0.0
1374	1397/02/24	898	918	898	918	4.91	912	4.23	2.23	541.84 K	49.61 M	0.48	0.51	100.0	100.0	9.92 M	1.38 M	7.2	0.0
1375	1397/02/23	868	877	857	877	4.9	875	4.67	2.33	673.19 K	58.93 M	0.5	0.59	100.0	97.77	2.95 M	1.41 M	2.1	1.32 M
1376	1397/02/22	838	853	831	846	1.68	836	0.48	2.65	297.89 K	25.02 M	0.21	0.24	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1377	1397/02/19	831	860	824	830	-4.27	832	-4.04	4.37	1.62 M	134.38 M	1.3	1.24	100.0	100.0	2.1 M	3.95 M	-1.88	0.0
1378	1397/02/18	858	871	850	867	4.46	867	4.46	2.47	1.67 M	145.05 M	1.61	1.32	100.0	100.0	3.02 M	3.37 M	-1.12	0.0
1379	1397/02/17	845	859	805	859	3.12	830	-0.36	6.71	1.42 M	117.58 M	1.76	1.15	100.0	97.81	1.87 M	3.29 M	-1.76	2.57 M
1380	1397/02/16	854	870	826	845	-2.76	833	-4.14	5.33	1.79 M	149.06 M	3.21	1.54	98.33	83.37	1.98 M	2.76 M	-1.39	22.29 M
1381	1397/02/15	870	880	856	856	-3.49	869	-2.03	2.8	499.7 K	43.3 M	0.75	0.43	100.0	100.0	1.6 M	1.44 M	1.11	0.0
1382	1397/02/11	895	900	871	871	-1.8	887	0.0	3.33	828.19 K	73.43 M	1.15	0.72	100.0	100.0	2.29 M	2.53 M	-1.1	0.0
1383	1397/02/10	897	900	873	898	2.75	887	1.49	3.09	656.25 K	58.18 M	0.94	0.57	100.0	100.0	4.16 M	2.08 M	2.0	0.0
1384	1397/02/09	880	890	871	871	-0.23	874	0.11	2.18	248.33 K	21.75 M	0.31	0.21	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1385	1397/02/08	900	900	866	871	-3.54	873	-3.32	3.93	558.71 K	48.77 M	0.69	0.49	100.0	100.0	1.08 M	1.95 M	-1.8	0.0
1386	1397/02/05	901	919	883	906	-0.11	903	-0.44	4.08	1.02 M	92.38 M	1.35	0.89	100.0	100.0	1.89 M	2.72 M	-1.44	0.0
1387	1397/02/04	890	919	890	902	2.04	907	2.6	3.26	1.12 M	101.96 M	1.17	1.01	98.68	100.0	2.45 M	1.79 M	1.37	-1.34 M
1388	1397/02/03	885	893	878	890	2.06	884	1.38	1.71	555.12 K	49.08 M	0.37	0.48	100.0	100.0	2.73 M	1.75 M	1.56	0.0
1389	1397/02/02	877	885	864	881	-0.56	872	-1.58	2.43	793.43 K	69.16 M	0.54	0.69	97.5	100.0	1.64 M	5.32 M	-3.23	-1.73 M
1390	1397/02/01	889	897	864	895	2.05	886	1.03	3.82	550.03 K	48.78 M	0.3	0.47	100.0	100.0	2.44 M	1.39 M	1.75	0.0
1391	1397/01/29	882	897	870	882	0.23	877	-0.34	3.1	766.39 K	67.25 M	0.36	0.64	100.0	100.0	1.77 M	2.69 M	-1.52	0.0
1392	1397/01/28	918	918	863	882	-2.33	880	-2.55	6.37	2.14 M	187.91 M	0.93	1.73	100.0	100.0	2.89 M	4.94 M	-1.71	0.0
1393	1397/01/27	858	904	858	904	4.99	903	4.88	5.36	3.34 M	302.17 M	1.85	2.91	100.0	100.0	8.17 M	4.38 M	1.86	0.0
1394	1397/01/26	865	870	856	866	0.35	861	-0.23	1.64	602.89 K	51.93 M	0.33	0.42	100.0	100.0	1.33 M	3.71 M	-2.79	0.0
1395	1397/01/22	901	901	860	860	-4.97	863	-4.64	4.77	2.44 M	210.4 M	1.69	1.73	100.0	100.0	2.73 M	5.01 M	-1.83	0.0
1396	1397/01/21	901	906	890	906	4.98	905	4.87	1.8	2.07 M	187.25 M	1.89	1.43	100.0	100.0	3.67 M	4.35 M	-1.19	0.0
1397	1397/01/20	890	891	855	855	-5.0	863	-4.11	4.21	2.99 M	257.89 M	4.87	1.98	100.0	100.0	2.74 M	5.16 M	-1.88	0.0
1398	1397/01/19	915	915	892	900	-3.02	900	-3.02	2.58	938.8 K	84.53 M	1.55	0.56	100.0	100.0	1.88 M	2.82 M	-1.5	0.0
1399	1397/01/18	940	954	921	921	-3.76	928	-3.03	3.58	810.15 K	75.21 M	1.51	0.41	100.0	100.0	1.53 M	5.79 M	-3.77	0.0
1400	1397/01/15	970	987	941	944	-2.78	957	-1.44	4.89	395.77 K	37.69 M	0.85	0.17	100.0	100.0	1.22 M	1.79 M	-1.48	0.0
1401	1397/01/14	995	995	970	982	3.04	971	1.89	2.58	340.72 K	33.42 M	0.55	0.13	100.0	100.0	2.39 M	1.39 M	1.71	0.0
1402	1397/01/08	940	978	930	978	4.38	953	1.71	5.16	581.36 K	55.38 M	0.97	0.18	100.0	100.0	1.79 M	1.29 M	1.39	0.0
1403	1397/01/07	975	975	934	950	-3.36	937	-4.68	4.39	903.36 K	84.63 M	1.31	0.25	100.0	100.0	1.46 M	4.98 M	-3.41	0.0
1404	1397/01/06	980	988	975	981	-1.11	983	-0.91	1.33	468.94 K	46.05 M	0.64	0.12	100.0	100.0	2.71 M	1.92 M	1.41	0.0
1405	1397/01/05	971	992	970	991	-0.2	992	-0.1	2.27	36.08 K	3.51 M	0.04	0.01	100.0	100.0	390.51 K	502.08 K	-1.29	0.0
1406	1396/12/28	972	1,013	971	999	1.11	993	0.51	4.33	1.09 M	108.69 M	1.14	0.27	100.0	100.0	2.94 M	2.86 M	1.03	0.0
1407	1396/12/27	985	1,010	965	969	-0.21	988	1.75	4.66	487.95 K	48.3 M	0.34	0.12	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1408	1396/12/26	962	993	940	970	2.21	971	2.32	5.64	1.37 M	133.28 M	0.92	0.33	100.0	100.0	3.03 M	1.9 M	1.59	0.0
1409	1396/12/23	948	964	940	954	2.36	949	1.82	2.55	690.04 K	65.47 M	0.27	0.16	100.0	100.0	2.42 M	1.72 M	1.41	0.0
1410	1396/12/22	925	950	920	931	-1.17	932	-1.06	3.26	777.53 K	72.45 M	0.27	0.18	100.0	100.0	1.45 M	3.15 M	-2.17	0.0
1411	1396/12/21	931	975	920	930	-0.85	942	0.43	5.98	1.46 M	137.15 M	0.47	0.32	100.0	100.0	2.05 M	2.25 M	-1.1	0.0
1412	1396/12/20	957	958	932	950	-3.16	938	-4.38	2.79	2.87 M	269.49 M	0.85	0.63	100.0	100.0	2.45 M	4.57 M	-1.86	0.0
1413	1396/12/19	951	1,007	951	957	-1.64	981	0.82	5.89	1.7 M	166.35 M	0.43	0.37	100.0	100.0	2.45 M	2.82 M	-1.15	0.0
1414	1396/12/16	995	1,010	967	969	-4.72	973	-4.33	4.45	6.15 M	598.07 M	1.51	1.3	100.0	100.0	3.34 M	6.04 M	-1.81	0.0
1415	1396/12/15	1,040	1,045	1,014	1,014	-4.97	1,017	-4.69	3.06	2.08 M	211.19 M	0.4	0.44	100.0	100.0	2.37 M	3.46 M	-1.46	0.0
1416	1396/12/14	1,082	1,124	1,045	1,045	-5.0	1,067	-3.0	7.56	2.71 M	289.55 M	0.47	0.59	96.37	100.0	2.85 M	4.26 M	-1.5	-10.5 M
1417	1396/12/13	1,113	1,125	1,087	1,110	-2.29	1,100	-3.17	3.5	4.27 M	469.91 M	0.56	0.97	100.0	100.0	4.05 M	5.16 M	-1.27	0.0
1418	1396/12/12	1,179	1,180	1,100	1,111	-3.05	1,136	-0.87	7.27	4.3 M	488.37 M	0.52	1.01	100.0	100.0	3.73 M	4.32 M	-1.16	0.0
1419	1396/12/09	1,070	1,150	1,070	1,150	4.93	1,146	4.56	7.48	6.96 M	797.91 M	0.83	1.76	98.56	94.21	7.42 M	4.15 M	1.79	34.69 M
1420	1396/12/08	1,100	1,145	1,088	1,093	-4.54	1,096	-4.28	5.24	7.79 M	853.26 M	1.11	2.16	100.0	100.0	4.33 M	4.96 M	-1.15	0.0
1421	1396/12/07	1,170	1,186	1,092	1,110	-2.55	1,145	0.53	8.61	5.32 M	609.33 M	0.86	1.56	99.09	100.0	3.05 M	3.96 M	-1.3	-5.52 M
1422	1396/12/06	1,125	1,149	1,050	1,149	4.93	1,139	4.02	9.43	14.0 M	1.59 B	3.53	5.12	96.75	97.92	6.92 M	4.82 M	1.44	-18.78 M
1423	1396/12/05	1,096	1,096	1,076	1,096	4.98	1,095	4.89	1.86	7.6 M	832.85 M	2.61	3.15	100.0	97.24	6.17 M	4.74 M	1.3	23.02 M
1424	1396/12/02	960	1,051	960	1,051	5.0	1,044	4.3	9.48	7.21 M	753.21 M	3.19	3.44	100.0	94.23	5.66 M	3.55 M	1.6	43.46 M
1425	1396/11/30	988	1,013	980	1,011	2.33	1,001	1.32	3.37	1.08 M	107.8 M	0.4	0.5	94.08	100.0	2.67 M	2.03 M	1.31	-6.38 M
1426	1396/11/29	1,020	1,030	974	990	-3.23	988	-3.42	5.75	1.14 M	112.88 M	0.39	0.53	90.41	100.0	1.65 M	3.53 M	-2.14	-10.83 M
1427	1396/11/28	1,037	1,050	1,000	1,020	-0.39	1,023	-0.1	5.0	2.77 M	283.82 M	0.89	1.31	91.78	100.0	2.99 M	3.59 M	-1.2	-23.33 M
1428	1396/11/25	1,005	1,049	1,004	1,020	0.39	1,024	0.79	4.48	2.37 M	242.42 M	0.74	1.15	89.05	100.0	2.84 M	2.96 M	-1.04	-26.54 M
1429	1396/11/24	1,035	1,051	989	1,010	-0.79	1,016	-0.2	6.27	3.94 M	399.95 M	0.95	2.08	93.61	100.0	3.6 M	3.39 M	1.06	-25.55 M
1430	1396/11/23	1,000	1,022	999	1,022	4.93	1,018	4.52	2.3	3.11 M	316.45 M	0.81	1.76	100.0	100.0	4.72 M	2.34 M	2.01	0.0
1431	1396/11/21	1,000	1,000	940	982	-0.2	974	-1.02	6.38	2.61 M	254.4 M	0.77	1.57	100.0	100.0	3.85 M	2.89 M	1.33	0.0
1432	1396/11/18	970	1,019	942	973	-1.72	984	-0.61	8.17	3.51 M	345.55 M	1.21	2.26	100.0	100.0	2.88 M	2.68 M	1.08	0.0
1433	1396/11/17	1,000	1,020	951	970	-1.62	990	0.41	7.26	2.92 M	289.07 M	1.15	1.95	100.0	100.0	3.04 M	2.35 M	1.29	0.0
1434	1396/11/16	989	989	960	989	4.99	986	4.67	3.02	8.56 M	844.58 M	8.18	6.95	100.0	99.42	6.16 M	3.75 M	1.64	4.9 M
1435	1396/11/15	897	946	897	946	4.99	942	4.55	5.46	1.54 M	145.46 M	1.73	1.18	100.0	100.0	16.16 M	1.77 M	9.11	0.0
1436	1396/11/14	890	915	888	900	-0.66	901	-0.55	3.04	374.51 K	33.64 M	0.35	0.28	100.0	100.0	1.6 M	1.12 M	1.43	0.0
1437	1396/11/11	909	923	890	890	-1.33	906	0.44	3.71	1.17 M	106.0 M	1.21	0.87	100.0	100.0	2.65 M	1.77 M	1.5	0.0
1438	1396/11/10	899	913	891	898	1.35	902	1.81	2.47	1.08 M	97.81 M	1.11	0.76	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1439	1396/11/09	883	903	882	887	-1.33	886	-1.45	2.38	1.06 M	94.01 M	1.13	0.74	100.0	100.0	2.54 M	3.92 M	-1.54	0.0
1440	1396/11/08	909	909	890	891	-0.89	899	0.0	2.13	786.27 K	70.67 M	0.65	0.51	100.0	100.0	1.91 M	2.14 M	-1.12	0.0
1441	1396/11/07	886	912	880	909	2.13	899	1.01	3.64	1.29 M	116.24 M	1.15	0.81	100.0	100.0	2.7 M	2.15 M	1.26	0.0
1442	1396/11/04	913	913	884	885	-1.45	890	-0.89	3.28	598.62 K	53.28 M	0.41	0.36	100.0	82.13	1.16 M	1.51 M	-1.3	9.52 M
1443	1396/11/03	900	915	883	899	1.35	898	1.24	3.62	1.12 M	100.98 M	0.74	0.67	100.0	100.0	1.8 M	2.2 M	-1.22	0.0
1444	1396/11/02	896	896	873	890	1.71	887	1.37	2.63	874.74 K	77.56 M	0.6	0.48	100.0	100.0	2.22 M	2.15 M	1.03	0.0
1445	1396/11/01	883	900	869	871	-3.54	875	-3.1	3.57	2.18 M	190.45 M	1.97	1.16	100.0	100.0	2.61 M	4.76 M	-1.82	0.0
1446	1396/10/30	894	921	890	910	2.59	903	1.8	3.48	854.57 K	77.13 M	0.79	0.46	100.0	100.0	1.93 M	1.88 M	1.02	0.0
1447	1396/10/27	887	909	870	907	1.23	887	-1.0	4.48	2.25 M	199.93 M	2.59	1.2	100.0	100.0	2.02 M	3.77 M	-1.87	0.0
1448	1396/10/26	920	921	880	896	-2.08	896	-2.08	4.66	1.41 M	126.21 M	1.49	0.75	100.0	100.0	1.97 M	3.01 M	-1.52	0.0
1449	1396/10/25	927	930	910	915	-2.14	915	-2.14	2.2	580.58 K	53.09 M	0.39	0.3	100.0	100.0	1.04 M	1.83 M	-1.76	0.0
1450	1396/10/24	945	945	925	938	-1.05	935	-1.37	2.16	416.3 K	38.78 M	0.21	0.21	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1451	1396/10/23	949	970	934	945	1.94	948	2.27	3.85	730.26 K	69.25 M	0.36	0.37	100.0	100.0	2.16 M	1.73 M	1.25	0.0
1452	1396/10/20	906	947	901	940	0.86	927	-0.54	5.11	1.22 M	113.03 M	0.59	0.62	100.0	100.0	2.22 M	2.76 M	-1.24	0.0
1453	1396/10/19	970	970	919	930	-3.73	932	-3.52	5.55	1.79 M	167.22 M	0.8	0.91	97.79	100.0	1.56 M	2.74 M	-1.76	-3.7 M
1454	1396/10/18	959	979	941	976	4.05	966	2.99	4.04	3.31 M	319.94 M	1.77	1.65	100.0	100.0	2.56 M	2.69 M	-1.05	0.0
1455	1396/10/17	940	940	917	940	4.91	938	4.69	2.51	2.99 M	280.63 M	1.64	1.53	100.0	100.0	3.02 M	2.38 M	1.27	0.0
1456	1396/10/16	870	899	870	899	4.9	896	4.55	3.33	737.01 K	66.04 M	0.34	0.35	100.0	100.0	2.0 M	2.2 M	-1.1	0.0
1457	1396/10/13	890	890	849	860	-1.71	857	-2.06	4.83	1.47 M	125.91 M	0.67	0.71	100.0	100.0	1.68 M	2.13 M	-1.27	0.0
1458	1396/10/12	892	898	863	873	-3.64	875	-3.42	4.06	2.68 M	234.75 M	1.35	1.34	100.0	100.0	2.02 M	4.6 M	-2.27	0.0
1459	1396/10/11	861	919	861	898	0.11	906	1.0	6.74	1.47 M	133.4 M	0.6	0.74	100.0	100.0	1.69 M	2.05 M	-1.22	0.0
1460	1396/10/10	930	930	896	896	-4.98	897	-4.88	3.79	2.79 M	250.01 M	1.07	1.43	100.0	100.0	1.89 M	4.39 M	-2.32	0.0
1461	1396/10/09	972	972	924	931	-4.22	943	-2.98	5.19	2.53 M	239.09 M	1.15	1.28	100.0	100.0	1.7 M	2.92 M	-1.72	0.0
1462	1396/10/06	968	997	960	967	-0.92	972	-0.41	3.85	1.55 M	150.52 M	0.66	0.7	100.0	100.0	1.48 M	3.96 M	-2.68	0.0
1463	1396/10/05	976	990	967	967	-1.83	976	-0.91	2.38	1.6 M	156.09 M	0.69	0.64	100.0	100.0	1.52 M	2.95 M	-1.94	0.0
1464	1396/10/04	1,000	1,011	976	976	-3.84	985	-2.96	3.59	3.81 M	375.13 M	2.02	1.49	100.0	100.0	1.69 M	5.95 M	-3.52	0.0
1465	1396/10/03	1,021	1,037	1,006	1,019	-0.39	1,015	-0.78	3.08	3.49 M	354.64 M	2.48	1.41	100.0	100.0	2.84 M	9.85 M	-3.47	0.0
1466	1396/10/02	1,035	1,035	1,018	1,026	0.59	1,023	0.29	1.67	604.64 K	61.86 M	0.44	0.24	100.0	100.0	1.47 M	2.13 M	-1.45	0.0
1467	1396/09/29	1,045	1,050	1,013	1,020	-1.92	1,020	-1.92	3.65	2.3 M	235.05 M	1.78	0.95	100.0	100.0	2.14 M	3.18 M	-1.49	0.0
1468	1396/09/28	1,050	1,069	1,025	1,027	-3.02	1,040	-1.79	4.29	1.43 M	148.68 M	1.07	0.59	100.0	100.0	2.12 M	2.7 M	-1.27	0.0
1469	1396/09/27	1,028	1,080	1,027	1,059	2.42	1,059	2.42	5.16	1.61 M	170.83 M	0.88	0.67	98.96	100.0	2.64 M	1.51 M	1.75	-1.78 M
1470	1396/09/26	1,018	1,060	1,018	1,022	-0.39	1,034	0.78	4.13	1.1 M	114.19 M	0.55	0.46	96.43	100.0	2.62 M	2.24 M	1.17	-4.07 M
1471	1396/09/25	1,015	1,040	1,015	1,029	0.88	1,026	0.59	2.46	470.04 K	48.26 M	0.19	0.19	78.7	100.0	999.35 K	1.34 M	-1.34	-10.28 M
1472	1396/09/22	1,040	1,040	1,013	1,038	0.78	1,020	-0.97	2.67	1.84 M	188.03 M	0.75	0.74	100.0	100.0	2.73 M	3.08 M	-1.13	0.0
1473	1396/09/21	1,049	1,070	1,020	1,026	-2.84	1,030	-2.46	4.9	1.67 M	171.75 M	0.71	0.66	100.0	88.08	1.81 M	2.4 M	-1.33	20.48 M
1474	1396/09/20	1,050	1,100	1,010	1,040	-1.7	1,056	-0.19	8.91	4.05 M	427.76 M	2.25	1.66	100.0	100.0	2.56 M	3.85 M	-1.5	0.0
1475	1396/09/19	1,094	1,094	1,028	1,040	-1.79	1,058	-0.09	6.42	1.95 M	205.91 M	1.07	0.78	100.0	100.0	1.94 M	3.32 M	-1.71	0.0
1476	1396/09/18	1,040	1,075	1,021	1,075	4.98	1,059	3.42	5.29	3.16 M	334.01 M	1.77	1.2	100.0	100.0	3.34 M	2.49 M	1.34	0.0
1477	1396/09/14	1,036	1,050	1,010	1,010	-0.69	1,024	0.69	3.96	1.43 M	146.69 M	0.52	0.51	100.0	100.0	1.77 M	2.77 M	-1.57	0.0
1478	1396/09/13	1,038	1,040	1,010	1,016	-2.12	1,017	-2.02	2.97	1.14 M	115.83 M	0.29	0.37	100.0	100.0	1.18 M	2.9 M	-2.45	0.0
1479	1396/09/12	1,050	1,059	1,022	1,040	-1.14	1,038	-1.33	3.62	1.31 M	136.27 M	0.28	0.41	100.0	100.0	1.75 M	3.79 M	-2.17	0.0
1480	1396/09/11	1,050	1,069	1,025	1,050	0.77	1,052	0.96	4.29	2.06 M	216.25 M	0.44	0.64	100.0	100.0	3.18 M	3.09 M	1.03	0.0
1481	1396/09/08	1,006	1,067	1,006	1,050	1.45	1,042	0.68	6.06	2.96 M	308.2 M	0.7	0.92	100.0	100.0	2.43 M	3.54 M	-1.46	0.0
1482	1396/09/07	1,080	1,084	1,024	1,029	-4.46	1,035	-3.9	5.86	6.18 M	639.79 M	1.92	2.07	100.0	100.0	2.81 M	5.82 M	-2.07	0.0
1483	1396/09/05	1,090	1,130	1,073	1,075	-4.78	1,077	-4.61	5.31	7.18 M	773.47 M	3.47	2.63	100.0	100.0	2.55 M	6.91 M	-2.71	0.0
1484	1396/09/04	1,180	1,209	1,116	1,116	-4.94	1,129	-3.83	8.33	5.27 M	594.29 M	4.06	2.09	100.0	100.0	2.53 M	9.74 M	-3.85	0.0
1485	1396/09/01	1,178	1,183	1,164	1,170	0.09	1,174	0.43	1.63	1.79 M	209.7 M	1.5	0.72	100.0	100.0	3.44 M	6.35 M	-1.85	0.0
1486	1396/08/30	1,199	1,199	1,160	1,165	-0.77	1,169	-0.43	3.36	852.29 K	99.66 M	0.59	0.34	100.0	100.0	1.53 M	2.85 M	-1.86	0.0
1487	1396/08/29	1,192	1,192	1,166	1,181	0.25	1,174	-0.34	2.23	1.05 M	123.15 M	0.67	0.41	100.0	100.0	1.6 M	3.52 M	-2.2	0.0
1488	1396/08/27	1,192	1,200	1,161	1,192	1.36	1,178	0.17	3.36	1.39 M	163.91 M	0.77	0.54	100.0	100.0	2.93 M	3.73 M	-1.27	0.0
1489	1396/08/24	1,214	1,214	1,166	1,172	-2.17	1,176	-1.84	4.12	1.41 M	165.82 M	0.74	0.54	100.0	100.0	1.59 M	3.6 M	-2.26	0.0
1490	1396/08/23	1,230	1,230	1,182	1,195	-0.25	1,198	0.0	4.06	1.23 M	147.85 M	0.53	0.45	100.0	100.0	1.61 M	3.52 M	-2.19	0.0
1491	1396/08/22	1,190	1,242	1,163	1,208	0.58	1,198	-0.25	6.79	2.13 M	254.73 M	0.7	0.79	100.0	100.0	1.79 M	5.09 M	-2.84	0.0
1492	1396/08/21	1,203	1,230	1,187	1,217	-1.06	1,201	-2.36	3.62	1.71 M	204.89 M	0.45	0.63	100.0	100.0	2.53 M	3.06 M	-1.21	0.0
1493	1396/08/20	1,259	1,275	1,222	1,222	-4.98	1,230	-4.35	4.34	2.56 M	314.33 M	0.59	0.93	100.0	100.0	2.2 M	7.48 M	-3.4	0.0
1494	1396/08/17	1,274	1,310	1,241	1,280	-0.16	1,286	0.31	5.56	1.94 M	249.62 M	0.39	0.71	100.0	100.0	2.8 M	3.33 M	-1.19	0.0
1495	1396/08/16	1,338	1,338	1,273	1,273	-5.0	1,282	-4.33	5.11	3.42 M	438.05 M	0.75	1.3	94.03	100.0	2.34 M	5.04 M	-2.15	-26.17 M
1496	1396/08/15	1,400	1,400	1,338	1,338	-4.97	1,340	-4.83	4.63	5.49 M	735.73 M	1.32	2.26	100.0	100.0	2.77 M	8.66 M	-3.13	0.0
1497	1396/08/14	1,443	1,443	1,370	1,378	-0.07	1,408	2.1	5.33	5.58 M	785.62 M	1.67	2.48	100.0	100.0	4.41 M	5.1 M	-1.16	0.0
1498	1396/08/13	1,380	1,380	1,354	1,380	4.94	1,379	4.87	1.92	5.26 M	724.48 M	1.93	2.33	100.0	98.99	7.79 M	4.95 M	1.58	7.31 M
1499	1396/08/10	1,323	1,331	1,280	1,331	4.97	1,315	3.71	3.98	4.88 M	642.16 M	2.52	2.32	99.94	98.6	6.0 M	3.42 M	1.75	8.6 M
1500	1396/08/09	1,240	1,275	1,230	1,275	4.94	1,268	4.36	3.66	1.56 M	197.43 M	0.83	0.68	100.0	100.0	13.16 M	2.7 M	4.87	0.0
1501	1396/08/08	1,151	1,222	1,146	1,222	4.98	1,215	4.38	6.63	3.47 M	421.9 M	2.34	1.59	100.0	80.01	8.79 M	3.34 M	2.63	84.32 M
1502	1396/08/07	1,180	1,220	1,142	1,171	-2.01	1,164	-2.59	6.83	1.51 M	175.42 M	1.01	0.65	100.0	100.0	2.31 M	2.47 M	-1.07	0.0
1503	1396/08/06	1,255	1,255	1,169	1,180	-4.07	1,195	-2.85	7.36	2.17 M	259.34 M	1.43	0.87	100.0	100.0	1.84 M	6.17 M	-3.36	0.0
1504	1396/08/03	1,290	1,290	1,212	1,260	-0.47	1,230	-2.84	6.44	973.02 K	119.66 M	0.57	0.36	100.0	100.0	1.62 M	3.86 M	-2.39	0.0
1505	1396/08/02	1,270	1,292	1,241	1,258	0.16	1,266	0.8	4.11	1.26 M	159.63 M	0.55	0.45	100.0	100.0	2.8 M	3.4 M	-1.21	0.0
1506	1396/08/01	1,319	1,319	1,248	1,269	-3.35	1,256	-4.34	5.69	1.5 M	188.08 M	0.7	0.48	100.0	100.0	2.14 M	4.95 M	-2.32	0.0
1507	1396/07/30	1,314	1,345	1,286	1,309	1.79	1,313	2.1	4.59	1.58 M	207.26 M	0.74	0.47	100.0	99.38	3.7 M	2.12 M	1.74	1.29 M
1508	1396/07/29	1,299	1,300	1,260	1,300	4.59	1,286	3.46	3.17	2.28 M	293.82 M	0.95	0.66	100.0	100.0	8.9 M	3.09 M	2.88	0.0
1509	1396/07/26	1,263	1,270	1,218	1,245	1.55	1,243	1.39	4.27	1.89 M	235.01 M	0.8	0.52	100.0	100.0	3.36 M	2.8 M	1.2	0.0
1510	1396/07/25	1,230	1,270	1,207	1,234	-2.83	1,226	-3.46	5.22	4.12 M	505.18 M	2.31	1.11	100.0	100.0	3.89 M	5.55 M	-1.43	0.0
1511	1396/07/24	1,299	1,299	1,255	1,289	-0.31	1,270	-1.78	3.51	868.16 K	110.29 M	0.45	0.21	100.0	100.0	1.72 M	1.6 M	1.08	0.0
1512	1396/07/23	1,270	1,337	1,260	1,280	-3.18	1,293	-2.19	6.11	1.48 M	191.41 M	0.73	0.33	100.0	100.0	2.49 M	2.81 M	-1.13	0.0
1513	1396/07/22	1,290	1,342	1,290	1,300	1.64	1,322	3.36	4.03	3.62 M	479.03 M	1.53	0.83	100.0	100.0	3.77 M	5.44 M	-1.44	0.0
1514	1396/07/19	1,286	1,300	1,260	1,286	1.34	1,279	0.79	3.17	1.79 M	229.04 M	0.75	0.33	100.0	100.0	2.73 M	3.1 M	-1.14	0.0
1515	1396/07/18	1,288	1,289	1,247	1,260	-0.94	1,269	-0.24	3.37	1.16 M	147.78 M	0.36	0.21	100.0	100.0	2.5 M	3.44 M	-1.37	0.0
1516	1396/07/17	1,300	1,308	1,250	1,275	-0.55	1,272	-0.78	4.64	1.56 M	199.05 M	0.49	0.28	100.0	100.0	2.14 M	3.26 M	-1.52	0.0
1517	1396/07/16	1,298	1,315	1,251	1,285	-1.08	1,282	-1.31	5.12	2.03 M	260.81 M	0.56	0.37	100.0	100.0	4.01 M	2.53 M	1.58	0.0
1518	1396/07/15	1,281	1,335	1,226	1,261	-1.71	1,299	1.25	8.89	5.32 M	690.73 M	1.43	0.99	100.0	100.0	4.8 M	5.95 M	-1.24	0.0
1519	1396/07/12	1,231	1,317	1,231	1,290	1.57	1,283	1.02	6.99	1.88 M	240.66 M	0.44	0.34	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1520	1396/07/11	1,251	1,329	1,251	1,255	-4.64	1,270	-3.5	6.24	5.28 M	670.33 M	1.3	0.98	100.0	100.0	4.86 M	4.35 M	1.12	0.0
1521	1396/07/10	1,321	1,387	1,312	1,312	-5.0	1,316	-4.71	5.72	1.35 M	177.36 M	0.26	0.25	100.0	100.0	3.06 M	2.86 M	1.07	0.0
1522	1396/07/05	1,417	1,417	1,351	1,360	-2.65	1,381	-1.15	4.89	4.47 M	617.56 M	0.8	0.85	100.0	100.0	5.94 M	4.32 M	1.38	0.0
1523	1396/07/04	1,400	1,420	1,366	1,371	-1.3	1,397	0.58	3.95	5.59 M	780.82 M	1.02	1.07	100.0	100.0	5.31 M	5.87 M	-1.11	0.0
1524	1396/07/03	1,384	1,404	1,360	1,380	2.76	1,389	3.43	3.24	4.45 M	618.12 M	0.81	0.88	100.0	100.0	4.35 M	4.79 M	-1.1	0.0
1525	1396/07/02	1,370	1,389	1,300	1,386	3.98	1,343	0.75	6.85	4.41 M	592.28 M	0.76	0.9	100.0	99.91	3.55 M	3.63 M	-1.02	524.4 K
1526	1396/07/01	1,336	1,342	1,300	1,340	4.77	1,333	4.22	3.23	7.08 M	943.5 M	1.2	1.54	100.0	100.0	4.27 M	4.89 M	-1.15	0.0
1527	1396/06/29	1,220	1,287	1,201	1,287	4.98	1,279	4.32	7.16	6.52 M	834.33 M	0.99	1.52	100.0	100.0	7.65 M	4.21 M	1.82	0.0
1528	1396/06/28	1,237	1,250	1,202	1,204	-2.11	1,226	-0.33	3.99	4.82 M	590.44 M	0.81	1.17	99.44	99.98	4.98 M	4.34 M	1.15	-3.2 M
1529	1396/06/27	1,245	1,253	1,205	1,215	1.76	1,230	3.02	3.98	4.77 M	585.98 M	0.5	1.22	100.0	96.31	4.13 M	4.34 M	-1.05	21.6 M
1530	1396/06/26	1,125	1,203	1,125	1,203	4.97	1,194	4.19	6.93	5.99 M	715.29 M	0.69	1.63	99.16	100.0	5.54 M	3.95 M	1.4	-6.01 M
1531	1396/06/25	1,177	1,200	1,133	1,150	-3.52	1,146	-3.86	5.91	7.51 M	860.49 M	0.96	2.25	99.34	100.0	4.03 M	4.92 M	-1.22	-5.67 M
1532	1396/06/22	1,197	1,205	1,150	1,192	3.83	1,192	3.83	4.78	9.92 M	1.18 B	1.55	3.45	98.48	100.0	3.99 M	4.15 M	-1.04	-18.02 M
1533	1396/06/21	1,140	1,153	1,110	1,153	4.91	1,148	4.46	3.87	1.58 M	181.26 M	0.25	0.56	100.0	99.71	4.65 M	1.75 M	2.65	529.11 K
1534	1396/06/20	1,120	1,141	1,034	1,141	4.97	1,099	1.1	10.35	22.92 M	2.52 B	9.38	13.13	100.0	99.16	5.94 M	5.04 M	1.18	21.08 M
1535	1396/06/19	1,087	1,087	1,087	1,087	4.92	1,087	4.92	0.0	1.4 M	152.32 M	0.46	0.81	96.43	72.96	5.65 M	2.27 M	2.49	35.76 M
1536	1396/06/15	978	1,047	978	1,047	4.91	1,036	3.81	7.06	3.44 M	356.37 M	1.28	2.16	100.0	100.0	8.29 M	2.44 M	3.4	0.0
1537	1396/06/14	958	1,013	950	998	1.84	998	1.84	6.63	2.71 M	270.06 M	1.07	1.83	99.81	100.0	4.65 M	2.41 M	1.93	-501.5 K
1538	1396/06/13	970	997	970	990	1.23	980	0.2	2.78	1.69 M	165.65 M	0.55	1.15	100.0	100.0	4.73 M	1.9 M	2.49	0.0
1539	1396/06/12	990	996	952	970	0.73	978	1.56	4.62	2.98 M	291.3 M	1.08	2.19	100.0	100.0	4.48 M	2.58 M	1.74	0.0
1540	1396/06/11	941	990	941	990	4.21	963	1.37	5.21	4.5 M	433.66 M	2.22	3.71	100.0	100.0	12.75 M	4.71 M	2.71	0.0
1541	1396/06/08	934	963	934	951	0.0	950	-0.11	3.1	1.59 M	150.91 M	0.82	1.29	100.0	100.0	4.31 M	2.85 M	1.51	0.0
1542	1396/06/07	960	979	930	940	-1.98	951	-0.83	5.27	1.86 M	177.18 M	1.14	1.3	89.11	89.34	2.59 M	3.6 M	-1.39	-412.93 K
1543	1396/06/06	921	963	921	963	4.9	959	4.47	4.56	4.39 M	421.21 M	4.6	3.35	100.0	86.28	9.36 M	2.69 M	3.48	57.78 M
1544	1396/06/05	910	936	900	930	1.31	918	0.0	4.0	1.4 M	128.41 M	1.73	1.08	100.0	100.0	3.13 M	2.14 M	1.46	0.0
1545	1396/06/04	919	925	910	919	0.88	918	0.77	1.65	912.36 K	83.77 M	0.95	0.66	100.0	100.0	5.58 M	1.75 M	3.2	0.0
1546	1396/06/01	901	921	899	919	1.66	911	0.77	2.45	1.1 M	100.58 M	1.29	0.66	100.0	100.0	3.24 M	3.35 M	-1.03	0.0
1547	1396/05/31	900	918	900	903	0.0	904	0.11	2.0	371.01 K	33.58 M	0.4	0.21	100.0	100.0	2.8 M	1.87 M	1.5	0.0
1548	1396/05/30	934	934	900	900	-1.42	903	-1.1	3.78	984.32 K	88.91 M	1.11	0.56	100.0	100.0	1.74 M	4.68 M	-2.68	0.0
1549	1396/05/29	933	933	902	904	-1.53	913	-0.54	3.44	675.82 K	61.71 M	0.69	0.37	100.0	100.0	2.8 M	2.94 M	-1.05	0.0
1550	1396/05/28	935	935	901	929	1.75	918	0.55	3.77	1.68 M	154.18 M	1.96	0.9	100.0	100.0	7.71 M	3.08 M	2.5	0.0
1551	1396/05/25	930	937	900	904	-0.88	913	0.11	4.11	575.63 K	52.58 M	0.66	0.31	100.0	100.0	2.77 M	1.64 M	1.68	0.0
1552	1396/05/24	896	935	896	900	0.33	912	1.67	4.35	700.8 K	63.9 M	0.83	0.37	100.0	100.0	2.13 M	2.0 M	1.07	0.0
1553	1396/05/23	909	914	889	889	-1.55	897	-0.66	2.81	789.95 K	70.85 M	0.79	0.41	100.0	100.0	1.73 M	3.94 M	-2.28	0.0
1554	1396/05/22	911	939	888	888	-3.27	903	-1.63	5.74	1.16 M	104.9 M	1.3	0.61	100.0	100.0	1.48 M	3.62 M	-2.45	0.0
1555	1396/05/21	918	956	909	911	-2.25	918	-1.5	5.17	1.06 M	97.73 M	1.06	0.56	100.0	100.0	1.88 M	3.49 M	-1.86	0.0
1556	1396/05/18	920	940	920	938	1.85	932	1.19	2.17	665.03 K	61.96 M	0.53	0.35	100.0	100.0	3.1 M	1.17 M	2.65	0.0
1557	1396/05/17	920	930	918	920	-1.39	921	-1.29	1.31	531.43 K	48.94 M	0.23	0.27	100.0	100.0	1.14 M	2.22 M	-1.95	0.0
1558	1396/05/16	963	969	920	927	-4.04	933	-3.42	5.33	1.59 M	148.01 M	0.66	0.77	100.0	100.0	1.95 M	5.29 M	-2.71	0.0
1559	1396/05/15	941	981	941	960	1.37	966	2.01	4.25	621.17 K	59.99 M	0.25	0.29	100.0	100.0	1.62 M	1.54 M	1.05	0.0
1560	1396/05/11	988	988	940	948	-3.85	947	-3.96	5.11	1.59 M	150.91 M	0.59	0.76	100.0	100.0	1.4 M	3.28 M	-2.35	0.0
1561	1396/05/10	993	1,018	955	963	-2.43	986	-0.1	6.6	1.95 M	192.0 M	0.53	0.9	100.0	100.0	2.06 M	2.82 M	-1.37	0.0
1562	1396/05/09	955	989	931	989	4.99	987	4.78	6.23	5.9 M	582.38 M	2.04	3.1	100.0	100.0	5.6 M	2.76 M	2.03	0.0
1563	1396/05/08	923	967	915	927	-0.86	942	0.75	5.68	1.95 M	183.32 M	0.71	1.06	100.0	100.0	2.51 M	2.78 M	-1.11	0.0
1564	1396/05/07	954	954	922	928	-1.17	935	-0.43	3.47	1.01 M	94.41 M	0.34	0.54	100.0	95.11	2.62 M	2.19 M	1.2	4.62 M
1565	1396/05/04	972	975	923	940	-3.19	939	-3.3	5.63	2.77 M	259.73 M	0.96	1.46	100.0	100.0	2.03 M	3.17 M	-1.56	0.0
1566	1396/05/03	920	975	915	975	4.95	971	4.52	6.56	6.89 M	669.41 M	4.04	4.4	100.0	100.0	4.58 M	2.85 M	1.61	0.0
1567	1396/05/02	910	948	910	935	0.32	929	-0.32	4.18	1.82 M	169.46 M	1.23	1.21	97.29	100.0	2.2 M	3.53 M	-1.61	-4.6 M
1568	1396/05/01	930	947	921	921	-1.81	932	-0.64	2.82	1.13 M	105.24 M	0.75	0.76	100.0	100.0	1.46 M	1.99 M	-1.36	0.0
1569	1396/04/31	937	950	918	949	3.04	938	1.85	3.49	2.18 M	204.37 M	1.72	1.44	99.79	100.0	2.37 M	2.35 M	1.01	-423.56 K
1570	1396/04/28	905	936	888	935	4.7	921	3.14	5.41	2.33 M	214.4 M	2.4	1.51	100.0	100.0	2.82 M	2.08 M	1.36	0.0
1571	1396/04/27	893	905	884	890	1.14	893	1.48	2.38	1.08 M	96.24 M	1.03	0.64	100.0	99.91	2.35 M	1.5 M	1.56	88.44 K
1572	1396/04/26	895	895	872	885	-0.11	880	-0.68	2.64	731.11 K	64.33 M	0.56	0.42	100.0	100.0	2.01 M	2.22 M	-1.1	0.0
1573	1396/04/25	898	900	875	881	-0.34	886	0.23	2.86	1.19 M	105.51 M	0.75	0.7	100.0	100.0	2.78 M	3.4 M	-1.23	0.0
1574	1396/04/24	884	890	880	888	0.0	884	-0.45	1.14	1.0 M	88.56 M	0.56	0.6	100.0	100.0	1.84 M	3.54 M	-1.92	0.0
1575	1396/04/21	882	900	882	893	-0.67	888	-1.22	2.04	840.18 K	74.61 M	0.47	0.49	100.0	100.0	1.74 M	2.07 M	-1.19	0.0
1576	1396/04/20	905	915	890	900	-3.43	899	-3.54	2.81	1.45 M	130.24 M	0.65	0.85	100.0	100.0	1.89 M	3.43 M	-1.82	0.0
1577	1396/04/19	927	950	910	919	-0.22	932	1.19	4.4	2.01 M	187.18 M	1.04	1.19	100.0	100.0	3.12 M	2.75 M	1.13	0.0
1578	1396/04/18	880	940	880	901	0.22	921	2.45	6.82	2.61 M	240.77 M	1.73	1.62	98.5	100.0	2.24 M	3.44 M	-1.54	-3.62 M
1579	1396/04/17	865	910	865	910	4.96	899	3.69	5.2	1.97 M	176.83 M	1.34	1.22	95.24	100.0	3.3 M	2.03 M	1.62	-8.43 M
1580	1396/04/14	862	879	861	872	-0.11	867	-0.69	2.09	878.29 K	76.18 M	0.45	0.52	100.0	100.0	2.72 M	4.48 M	-1.65	0.0
1581	1396/04/10	892	892	859	870	-1.25	873	-0.91	3.84	3.69 M	322.73 M	2.87	2.05	100.0	100.0	2.73 M	3.1 M	-1.13	0.0
1582	1396/04/07	888	888	875	879	-0.68	881	-0.45	1.49	499.29 K	43.97 M	0.37	0.27	100.0	100.0	935.56 K	1.37 M	-1.47	0.0
1583	1396/04/04	868	892	868	885	0.34	885	0.34	2.76	501.75 K	44.43 M	0.36	0.26	100.0	100.0	1.48 M	1.53 M	-1.03	0.0
1584	1396/04/03	876	897	864	878	-0.68	882	-0.23	3.82	1.76 M	154.76 M	1.15	0.84	100.0	100.0	1.86 M	3.6 M	-1.93	0.0
1585	1396/03/31	915	925	869	891	-0.56	884	-1.34	6.44	3.31 M	292.42 M	2.29	1.68	98.49	73.7	2.18 M	5.13 M	-2.35	72.49 M
1586	1396/03/30	917	919	880	887	-1.33	896	-0.33	4.43	370.31 K	33.11 M	0.17	0.19	94.48	100.0	1.16 M	1.51 M	-1.3	-1.83 M
1587	1396/03/29	901	901	893	894	-1.11	899	-0.55	0.9	740.77 K	66.59 M	0.32	0.37	100.0	75.69	3.33 M	2.65 M	1.26	16.18 M
1588	1396/03/28	904	911	887	900	-0.99	904	-0.55	2.71	725.5 K	65.61 M	0.31	0.35	100.0	100.0	1.93 M	1.82 M	1.06	0.0
1589	1396/03/27	951	953	901	903	-4.75	909	-4.11	5.77	2.48 M	225.29 M	1.29	1.25	100.0	100.0	1.96 M	4.9 M	-2.5	0.0
1590	1396/03/24	937	968	925	957	3.35	948	2.38	4.65	2.92 M	276.66 M	1.72	1.55	100.0	100.0	2.56 M	2.45 M	1.05	0.0
1591	1396/03/23	910	928	906	928	4.98	926	4.75	2.43	4.01 M	370.78 M	3.44	2.31	100.0	94.99	4.12 M	2.5 M	1.65	18.56 M
1592	1396/03/22	862	900	862	900	3.69	884	1.84	4.41	1.63 M	144.13 M	1.47	0.94	100.0	100.0	5.15 M	2.53 M	2.04	0.0
1593	1396/03/21	888	888	860	864	-2.15	868	-1.7	3.26	530.33 K	45.97 M	0.43	0.29	100.0	100.0	1.09 M	2.0 M	-1.83	0.0
1594	1396/03/20	881	910	872	883	0.23	883	0.23	4.36	534.05 K	47.16 M	0.35	0.27	94.3	100.0	1.78 M	1.47 M	1.21	-2.69 M
1595	1396/03/17	890	908	849	870	-2.58	881	-1.34	6.95	1.79 M	157.98 M	1.09	0.86	100.0	100.0	2.39 M	3.59 M	-1.5	0.0
1596	1396/03/16	916	916	890	890	-1.66	893	-1.33	2.92	1.33 M	118.52 M	0.51	0.57	100.0	69.96	2.89 M	2.96 M	-1.02	35.61 M
1597	1396/03/13	929	930	890	900	-0.66	905	-0.11	4.49	1.35 M	122.5 M	0.53	0.55	100.0	100.0	2.4 M	3.14 M	-1.31	0.0
1598	1396/03/10	909	920	895	901	0.78	906	1.34	2.79	1.19 M	108.08 M	0.41	0.44	100.0	100.0	1.97 M	2.12 M	-1.08	0.0
1599	1396/03/09	885	910	881	901	0.45	894	-0.33	3.29	2.03 M	181.37 M	0.6	0.75	100.0	100.0	2.67 M	2.83 M	-1.06	0.0
1600	1396/03/08	926	926	880	890	-2.31	897	-1.54	5.23	2.3 M	206.38 M	0.74	0.85	100.0	100.0	2.17 M	4.05 M	-1.86	0.0
1601	1396/03/07	928	940	903	910	-4.21	911	-4.11	4.1	6.14 M	559.4 M	3.02	2.44	100.0	100.0	3.63 M	4.48 M	-1.23	0.0
1602	1396/03/06	955	957	930	935	-2.4	950	-0.84	2.9	1.19 M	112.79 M	0.6	0.46	100.0	100.0	4.9 M	2.82 M	1.74	0.0
1603	1395/11/30	939	966	930	966	5.0	958	4.13	3.87	3.02 M	289.21 M	1.73	1.11	75.08	100.0	3.74 M	1.83 M	2.05	-72.06 M
1604	1395/11/27	868	928	867	928	4.98	920	4.07	7.04	4.36 M	401.26 M	4.03	1.25	92.94	91.82	7.46 M	2.39 M	3.12	4.49 M
1605	1395/11/26	900	902	870	889	-0.11	884	-0.67	3.68	822.22 K	72.67 M	0.75	0.23	100.0	100.0	1.3 M	2.79 M	-2.15	0.0
1606	1395/11/25	900	902	880	891	0.56	890	0.45	2.5	771.21 K	68.62 M	0.68	0.22	93.55	93.44	1.26 M	1.78 M	-1.42	75.0 K
1607	1395/11/24	888	894	880	887	0.11	886	0.0	1.59	936.48 K	82.99 M	0.72	0.26	100.0	100.0	1.54 M	2.37 M	-1.54	0.0
1608	1395/11/23	895	900	870	889	-1.22	886	-1.56	3.45	1.85 M	163.99 M	1.39	0.48	100.0	94.58	1.91 M	3.37 M	-1.77	8.9 M
1609	1395/11/20	920	920	896	900	-1.1	900	-1.1	2.68	1.02 M	91.96 M	0.57	0.26	100.0	100.0	2.09 M	2.63 M	-1.26	0.0
1610	1395/11/19	929	929	900	903	-0.11	910	0.66	3.22	894.69 K	81.4 M	0.36	0.21	92.71	88.72	1.35 M	1.81 M	-1.34	3.25 M
1611	1395/11/18	888	920	888	899	1.35	904	1.92	3.6	928.59 K	83.94 M	0.26	0.22	100.0	100.0	1.91 M	2.54 M	-1.33	0.0
1612	1395/11/17	900	910	860	888	-1.88	887	-1.99	5.81	1.79 M	159.19 M	0.46	0.4	100.0	100.0	1.42 M	2.34 M	-1.65	0.0
1613	1395/11/16	921	933	898	900	-2.49	905	-1.95	3.9	2.0 M	181.06 M	0.41	0.43	100.0	100.0	1.53 M	3.42 M	-2.23	0.0
1614	1395/11/13	941	941	912	920	-4.17	923	-3.85	3.18	3.42 M	315.72 M	0.75	0.71	100.0	100.0	1.94 M	5.09 M	-2.63	0.0
1615	1395/11/12	996	1,010	943	943	-4.94	960	-3.23	7.1	4.33 M	415.11 M	1.05	0.89	90.78	96.83	1.83 M	3.59 M	-1.96	-25.12 M
1616	1395/11/11	974	1,018	959	999	2.67	992	1.95	6.15	6.53 M	647.59 M	1.99	1.35	90.85	90.09	3.48 M	3.84 M	-1.1	4.93 M
1617	1395/11/10	974	994	956	970	1.57	973	1.88	3.97	3.37 M	327.26 M	1.09	0.71	100.0	89.43	3.21 M	2.9 M	1.11	34.6 M
1618	1395/11/09	943	974	915	974	4.96	955	2.91	6.45	6.74 M	643.29 M	2.31	1.52	100.0	94.7	4.87 M	3.35 M	1.46	34.09 M
1619	1395/11/06	945	948	920	925	-0.64	928	-0.32	3.04	1.81 M	168.0 M	0.28	0.41	100.0	85.77	2.07 M	2.88 M	-1.39	23.9 M
1620	1395/11/05	923	949	917	935	1.63	931	1.2	3.49	2.09 M	194.6 M	0.32	0.47	100.0	100.0	2.4 M	1.75 M	1.37	0.0
1621	1395/11/04	936	936	910	917	-1.29	920	-0.97	2.86	2.41 M	221.94 M	0.39	0.55	100.0	100.0	1.98 M	3.89 M	-1.96	0.0
1622	1395/11/03	930	951	915	915	-2.76	929	-1.28	3.93	2.4 M	223.3 M	0.38	0.53	100.0	76.83	1.68 M	2.86 M	-1.7	51.75 M
1623	1395/11/02	920	949	914	940	3.98	941	4.09	3.83	5.88 M	552.95 M	0.95	1.32	100.0	94.93	3.14 M	3.18 M	-1.01	28.03 M
1624	1395/10/29	930	955	889	930	-0.53	904	-3.32	7.42	19.96 M	1.8 B	6.99	5.66	86.08	96.62	3.37 M	14.05 M	-4.17	-190.12 M
1625	1395/10/28	901	960	901	920	-0.65	935	0.97	6.55	1.61 M	150.44 M	0.44	0.43	100.0	100.0	2.18 M	3.76 M	-1.72	0.0
1626	1395/10/27	938	945	910	930	-2.52	926	-2.94	3.85	1.45 M	134.59 M	0.38	0.4	98.99	98.96	1.82 M	3.03 M	-1.66	39.0 K
1627	1395/10/26	970	980	939	964	0.31	954	-0.73	4.37	2.89 M	275.95 M	0.66	0.8	95.99	97.18	2.7 M	3.67 M	-1.36	-3.3 M
1628	1395/10/25	921	961	921	961	4.91	961	4.91	4.34	4.87 M	467.86 M	1.02	1.41	100.0	97.63	4.41 M	5.37 M	-1.22	11.09 M
1629	1395/10/22	960	960	901	930	-1.59	916	-3.07	6.55	3.46 M	316.78 M	0.64	1.01	98.54	98.52	3.43 M	3.43 M	1.0	90.0 K
1630	1395/10/20	998	998	944	944	-4.93	945	-4.83	5.72	5.59 M	528.11 M	1.06	1.7	100.0	100.0	3.16 M	10.56 M	-3.34	0.0
1631	1395/10/19	995	1,019	967	988	-1.1	993	-0.6	5.38	2.52 M	250.32 M	0.43	0.77	100.0	100.0	2.45 M	2.98 M	-1.21	0.0
1632	1395/10/18	1,048	1,055	992	992	-4.98	999	-4.31	6.35	5.56 M	555.0 M	1.11	1.65	98.21	100.0	2.58 M	7.6 M	-2.94	-9.92 M
1633	1395/10/15	1,054	1,086	1,038	1,048	-4.03	1,044	-4.4	4.62	6.77 M	706.76 M	1.72	2.09	100.0	99.26	2.9 M	7.71 M	-2.66	5.22 M
1634	1395/10/14	1,120	1,139	1,090	1,090	-4.97	1,092	-4.8	4.5	6.44 M	703.05 M	2.19	2.13	98.45	100.0	2.76 M	18.03 M	-6.54	-10.9 M
1635	1395/10/13	1,145	1,179	1,142	1,142	-4.99	1,147	-4.58	3.24	5.07 M	581.3 M	2.2	1.66	96.07	100.0	3.32 M	12.37 M	-3.72	-22.84 M
1636	1395/10/12	1,257	1,257	1,150	1,150	-4.01	1,202	0.33	9.3	5.48 M	658.36 M	3.36	1.77	100.0	100.0	4.01 M	6.15 M	-1.53	0.0
1637	1395/10/11	1,198	1,198	1,198	1,198	5.0	1,198	5.0	0.0	1.21 M	145.23 M	0.54	0.37	100.0	100.0	9.08 M	3.63 M	2.5	0.0
1638	1395/10/08	1,100	1,147	1,100	1,147	4.94	1,141	4.39	4.27	1.43 M	163.01 M	0.47	0.41	100.0	85.93	11.64 M	2.46 M	4.74	22.94 M
1639	1395/10/07	1,101	1,128	1,081	1,091	-4.05	1,093	-3.87	4.35	1.54 M	168.32 M	0.53	0.4	100.0	100.0	2.67 M	3.06 M	-1.15	0.0
1640	1395/10/06	1,165	1,165	1,127	1,127	-4.97	1,137	-4.13	3.37	1.89 M	214.46 M	0.53	0.4	94.7	100.0	2.6 M	3.97 M	-1.53	-11.37 M
1641	1395/10/05	1,162	1,215	1,162	1,168	-1.68	1,186	-0.17	4.56	2.09 M	247.86 M	0.62	0.43	93.4	90.98	5.65 M	4.18 M	1.35	5.98 M
1642	1395/10/04	1,183	1,191	1,158	1,175	3.52	1,188	4.67	2.85	4.32 M	512.9 M	1.54	0.77	100.0	100.0	5.9 M	5.7 M	1.03	0.0
1643	1395/10/01	1,117	1,169	1,117	1,150	-2.13	1,135	-3.4	4.66	5.24 M	594.03 M	2.49	0.9	98.58	97.07	4.21 M	4.89 M	-1.16	8.98 M
1644	1395/09/30	1,170	1,200	1,170	1,170	-4.96	1,175	-4.55	2.56	1.12 M	131.17 M	0.46	0.18	100.0	100.0	3.55 M	3.97 M	-1.12	0.0
1645	1395/09/29	1,274	1,274	1,211	1,211	-12.88	1,231	-11.44	5.2	5.1 M	627.59 M	2.58	0.81	94.19	95.48	6.79 M	7.68 M	-1.13	-8.13 M
1646	1395/07/28	1,361	1,410	1,361	1,364	-2.08	1,390	-0.22	3.6	1.01 M	139.76 M	0.43	0.16	91.29	94.96	2.84 M	2.6 M	1.09	-5.12 M
1647	1395/07/27	1,400	1,418	1,361	1,388	1.91	1,393	2.28	4.19	1.52 M	212.2 M	0.44	0.23	96.11	97.41	2.96 M	2.83 M	1.04	-2.76 M
1648	1395/07/26	1,320	1,382	1,320	1,368	1.94	1,362	1.49	4.7	1.78 M	242.89 M	0.45	0.24	100.0	100.0	3.74 M	3.63 M	1.03	0.0
1649	1395/07/25	1,350	1,397	1,325	1,325	-4.74	1,342	-3.52	5.43	2.62 M	351.69 M	0.69	0.35	100.0	100.0	3.86 M	6.64 M	-1.72	0.0
1650	1395/07/24	1,440	1,485	1,376	1,376	-4.97	1,391	-3.94	7.92	2.94 M	409.0 M	0.68	0.39	100.0	100.0	2.96 M	6.93 M	-2.34	0.0
1651	1395/07/19	1,450	1,484	1,421	1,445	-2.3	1,448	-2.1	4.43	2.69 M	389.47 M	0.53	0.34	100.0	100.0	4.28 M	3.17 M	1.35	0.0
1652	1395/07/18	1,451	1,493	1,446	1,451	2.04	1,479	4.01	3.25	7.22 M	1.07 B	1.56	0.91	97.96	95.26	6.88 M	4.89 M	1.41	28.84 M
1653	1395/07/17	1,412	1,428	1,385	1,428	5.0	1,422	4.56	3.1	4.2 M	597.84 M	0.86	0.53	97.67	86.89	12.17 M	3.88 M	3.14	64.5 M
1654	1395/07/14	1,350	1,387	1,332	1,387	0.65	1,360	-1.31	4.13	1.99 M	271.14 M	0.33	0.25	100.0	100.0	2.74 M	2.98 M	-1.09	0.0
1655	1395/07/13	1,420	1,435	1,351	1,351	-4.93	1,378	-3.03	6.22	5.57 M	768.06 M	0.63	0.72	90.13	98.79	4.68 M	6.66 M	-1.42	-66.51 M
1656	1395/07/12	1,419	1,453	1,383	1,400	-0.21	1,421	1.28	5.06	6.36 M	903.9 M	0.72	0.84	99.12	100.0	5.3 M	5.29 M	1.0	-7.97 M
1657	1395/07/11	1,388	1,420	1,350	1,410	2.32	1,403	1.81	5.19	5.08 M	713.38 M	0.45	0.68	95.46	87.12	4.23 M	4.09 M	1.03	59.48 M
1658	1395/07/10	1,400	1,419	1,356	1,370	-1.37	1,378	-0.79	4.65	5.48 M	755.41 M	0.45	0.71	100.0	100.0	5.28 M	5.4 M	-1.02	0.0
1659	1395/07/07	1,369	1,432	1,350	1,380	-1.5	1,389	-0.86	6.07	7.96 M	1.11 B	0.61	1.02	96.88	99.97	4.36 M	5.22 M	-1.2	-34.16 M
1660	1395/07/06	1,430	1,488	1,388	1,388	-5.0	1,401	-4.11	7.2	19.18 M	2.69 B	1.93	2.78	100.0	100.0	5.34 M	14.92 M	-2.79	0.0
1661	1395/07/05	1,458	1,480	1,458	1,458	-4.95	1,461	-4.76	1.51	6.74 M	984.8 M	0.72	0.98	97.04	97.84	4.3 M	7.65 M	-1.78	-7.92 M
1662	1395/07/04	1,535	1,609	1,457	1,457	-4.96	1,534	0.07	10.43	17.72 M	2.72 B	2.49	2.85	97.81	98.29	8.1 M	10.64 M	-1.31	-12.97 M
1663	1395/07/03	1,580	1,618	1,468	1,495	-3.24	1,533	-0.78	10.22	9.58 M	1.47 B	1.06	1.61	97.94	100.0	5.07 M	10.88 M	-2.15	-30.19 M
1664	1395/06/31	1,547	1,547	1,506	1,547	4.95	1,545	4.82	2.72	11.83 M	1.83 B	1.64	1.89	98.67	56.33	11.71 M	5.45 M	2.15	773.91 M
1665	1395/06/29	1,375	1,494	1,371	1,494	4.99	1,474	3.58	8.97	3.87 M	570.36 M	0.55	0.58	100.0	94.97	19.01 M	4.33 M	4.39	28.72 M
1666	1395/06/28	1,465	1,499	1,363	1,363	-4.95	1,423	-0.77	9.98	3.93 M	559.68 M	0.49	0.61	94.98	98.74	3.97 M	4.03 M	-1.02	-21.03 M
1667	1395/06/27	1,430	1,461	1,402	1,456	4.45	1,434	2.87	4.21	6.38 M	914.69 M	0.73	1.03	100.0	100.0	5.86 M	4.69 M	1.25	43.65 K
1668	1395/06/24	1,414	1,414	1,300	1,414	4.97	1,394	3.49	8.77	19.2 M	2.68 B	3.43	3.56	99.7	98.92	11.55 M	7.36 M	1.57	20.88 M
1669	1395/06/23	1,346	1,350	1,339	1,350	4.98	1,347	4.74	0.82	2.59 M	349.34 M	0.48	0.49	100.0	100.0	9.7 M	3.68 M	2.64	0.0
1670	1395/06/21	1,268	1,288	1,250	1,288	4.97	1,286	4.81	3.04	3.08 M	396.3 M	0.6	0.59	100.0	100.0	12.38 M	4.22 M	2.94	0.0
1671	1395/06/20	1,232	1,232	1,200	1,232	4.94	1,227	4.51	2.67	9.11 M	1.12 B	2.39	1.91	100.0	98.88	8.54 M	3.94 M	2.17	12.48 M
1672	1395/06/17	1,155	1,178	1,136	1,178	4.99	1,174	4.63	3.7	9.71 M	1.14 B	3.47	2.23	100.0	89.67	17.02 M	4.43 M	3.85	117.8 M
1673	1395/06/16	1,060	1,126	1,060	1,126	4.94	1,122	4.57	6.23	3.53 M	395.77 M	0.86	0.84	100.0	99.1	8.79 M	3.88 M	2.26	3.54 M
1674	1395/06/15	1,090	1,108	1,051	1,075	-0.83	1,073	-1.01	5.42	1.34 M	143.8 M	0.24	0.32	85.26	94.94	2.27 M	3.59 M	-1.58	-13.92 M
1675	1395/06/14	1,111	1,131	1,070	1,077	-4.1	1,084	-3.47	5.7	1.79 M	194.59 M	0.32	0.43	100.0	100.0	2.59 M	3.47 M	-1.34	0.0
1676	1395/06/13	1,154	1,174	1,114	1,114	-4.95	1,123	-4.18	5.39	2.69 M	302.25 M	0.43	0.65	100.0	100.0	3.83 M	4.72 M	-1.23	1.12 K
1677	1395/06/10	1,190	1,200	1,130	1,130	-4.56	1,172	-1.01	6.19	4.65 M	544.31 M	0.75	1.19	100.0	100.0	5.73 M	3.83 M	1.49	0.0
1678	1395/06/09	1,151	1,188	1,151	1,165	2.92	1,184	4.59	3.21	9.92 M	1.17 B	1.95	2.88	100.0	69.47	8.27 M	3.72 M	2.22	358.53 M
1679	1395/06/08	1,041	1,143	1,041	1,143	4.96	1,132	3.95	9.8	8.65 M	978.6 M	1.24	2.85	100.0	98.69	9.32 M	5.14 M	1.81	12.82 M
1680	1395/06/07	1,146	1,146	1,073	1,073	-4.96	1,089	-3.54	6.8	1.84 M	200.81 M	0.21	0.62	94.62	99.73	2.13 M	3.39 M	-1.59	-10.26 M
1681	1395/06/06	1,092	1,138	1,068	1,133	4.52	1,129	4.15	6.55	6.27 M	708.05 M	0.81	2.31	98.69	89.98	5.14 M	3.02 M	1.7	61.62 M
1682	1395/06/03	1,089	1,119	1,058	1,092	-1.8	1,084	-2.52	5.77	4.25 M	460.41 M	0.6	1.69	98.11	99.59	3.8 M	3.23 M	1.18	-6.84 M
1683	1395/06/02	1,130	1,173	1,090	1,090	-4.97	1,112	-3.05	7.61	4.42 M	491.22 M	0.65	1.85	93.3	100.0	3.18 M	3.34 M	-1.05	-32.92 M
1684	1395/06/01	1,120	1,155	1,112	1,152	4.73	1,147	4.27	3.87	18.2 M	2.09 B	5.54	11.67	87.84	95.57	8.0 M	3.86 M	2.07	-161.38 M
1685	1395/05/31	1,100	1,100	1,100	1,100	4.96	1,100	4.96	0.0	11.51 M	1.27 B	9.55	10.72	82.03	64.56	8.11 M	4.59 M	1.77	221.11 M
1686	1395/05/30	1,065	1,065	1,065	1,065	4.93	1,048	3.25	0.0	327.06 K	34.83 M	0.25	0.3	100.0	64.78	4.35 M	609.83 K	7.14	12.27 M
1687	1395/05/27	1,015	1,015	1,015	1,015	4.96	1,015	4.96	0.0	1.18 M	120.16 M	0.94	1.12	100.0	100.0	7.07 M	1.74 M	4.06	0.0
1688	1395/05/26	930	983	930	983	4.91	967	3.2	5.7	2.96 M	286.62 M	3.71	3.2	97.99	97.27	4.53 M	2.27 M	2.0	2.08 M
1689	1395/05/25	935	948	931	932	-0.32	937	0.21	1.83	434.62 K	40.76 M	0.44	0.46	91.18	100.0	1.0 M	1.36 M	-1.35	-3.59 M
1690	1395/05/24	950	950	930	935	-1.79	935	-1.79	2.15	1.11 M	104.03 M	1.23	1.19	73.09	100.0	1.29 M	3.59 M	-2.78	-27.99 M
1691	1395/05/23	931	967	931	950	0.74	952	0.95	3.87	781.67 K	74.39 M	0.67	0.86	96.19	93.56	1.83 M	1.58 M	1.16	1.95 M
1692	1395/05/20	931	952	931	934	0.0	943	0.96	2.26	1.02 M	95.8 M	0.97	1.15	100.0	100.0	2.82 M	3.19 M	-1.13	0.0
1693	1395/05/19	932	943	929	933	-0.85	934	-0.74	1.51	645.51 K	60.26 M	0.63	0.73	100.0	100.0	1.4 M	2.62 M	-1.87	0.0
1694	1395/05/18	942	959	933	933	-2.51	941	-1.67	2.79	1.35 M	126.91 M	1.51	1.59	96.31	100.0	1.82 M	4.7 M	-2.58	-4.68 M
1695	1395/05/17	945	969	945	959	0.42	957	0.21	2.54	733.46 K	70.2 M	0.85	0.88	93.17	100.0	1.68 M	2.34 M	-1.4	-4.79 M
1696	1395/05/16	944	968	940	945	-1.05	955	0.0	2.98	2.12 M	202.3 M	3.25	2.82	100.0	100.0	6.32 M	5.06 M	1.25	0.0
1697	1395/05/13	975	975	946	946	0.53	955	1.49	3.07	370.61 K	35.61 M	0.57	0.45	100.0	100.0	2.09 M	1.27 M	1.65	0.0
1698	1395/05/12	935	959	930	953	0.63	941	-0.63	3.12	587.33 K	55.28 M	0.65	0.7	100.0	100.0	1.23 M	1.32 M	-1.07	0.0
1699	1395/05/11	956	957	940	943	-3.18	947	-2.77	1.81	656.57 K	62.18 M	0.61	0.76	100.0	100.0	1.32 M	2.59 M	-1.96	0.0
1700	1395/05/10	959	990	959	959	-1.84	974	-0.31	3.23	594.75 K	57.95 M	0.45	0.63	100.0	100.0	1.49 M	1.7 M	-1.15	0.0
1701	1395/05/06	954	988	954	969	1.15	977	1.98	3.56	1.05 M	102.09 M	0.85	0.98	95.25	90.39	2.95 M	2.01 M	1.47	4.97 M
1702	1395/05/05	953	969	942	969	0.73	958	-0.42	2.87	354.97 K	33.95 M	0.28	0.33	100.0	100.0	1.41 M	998.64 K	1.42	0.0
1703	1395/05/04	990	990	950	953	-3.74	962	-2.83	4.21	1.84 M	176.66 M	1.88	1.79	94.57	97.23	1.64 M	4.77 M	-2.91	-4.69 M
1704	1395/05/03	1,000	1,022	968	980	-0.61	990	0.41	5.58	1.57 M	155.6 M	1.93	1.6	100.0	100.0	1.53 M	2.19 M	-1.44	0.0
1705	1395/05/02	957	991	957	991	4.98	986	4.45	3.55	1.78 M	175.31 M	2.78	1.89	100.0	94.4	5.66 M	2.21 M	2.56	9.83 M
1706	1395/04/30	951	951	923	939	0.86	944	1.4	3.03	641.02 K	60.48 M	1.15	0.69	100.0	100.0	1.29 M	1.78 M	-1.38	0.0
1707	1395/04/29	918	940	918	927	-0.22	931	0.22	2.4	545.56 K	50.79 M	0.96	0.59	100.0	90.77	1.49 M	1.44 M	1.04	4.69 M
1708	1395/04/28	949	949	915	920	-1.6	929	-0.64	3.72	348.34 K	32.26 M	0.54	0.36	85.79	100.0	790.58 K	1.61 M	-2.04	-4.58 M
1709	1395/04/27	911	958	911	921	-0.75	935	0.75	5.16	765.48 K	71.59 M	1.28	0.8	100.0	100.0	1.14 M	1.79 M	-1.58	0.0
1710	1395/04/26	949	950	911	912	-3.39	928	-1.69	4.28	896.22 K	83.13 M	1.75	0.96	88.85	100.0	1.3 M	3.46 M	-2.67	-9.26 M
1711	1395/04/23	938	960	931	945	0.0	944	-0.11	3.11	231.95 K	21.87 M	0.41	0.23	100.0	100.0	951.0 K	1.29 M	-1.35	0.0
1712	1395/04/22	941	970	930	930	-2.21	945	-0.63	4.3	592.71 K	56.02 M	0.77	0.56	100.0	100.0	965.8 K	1.47 M	-1.53	94.2
1713	1395/04/21	950	959	940	951	-0.11	951	-0.11	2.02	727.55 K	69.16 M	0.89	0.65	100.0	100.0	2.56 M	2.77 M	-1.08	0.0
1714	1395/04/20	956	976	936	950	-0.42	952	-0.21	4.27	553.27 K	52.69 M	0.57	0.49	100.0	100.0	1.51 M	2.51 M	-1.67	0.0
1715	1395/04/19	955	970	935	952	-1.35	954	-1.14	3.74	461.33 K	43.93 M	0.35	0.41	100.0	100.0	1.02 M	1.69 M	-1.65	0.0
1716	1395/04/15	945	980	933	972	0.52	965	-0.21	5.04	489.66 K	47.25 M	0.26	0.42	100.0	100.0	1.03 M	1.75 M	-1.7	0.0
1717	1395/04/14	1,000	1,000	960	960	-4.57	967	-3.88	4.17	1.63 M	157.76 M	0.94	1.44	100.0	100.0	1.63 M	4.93 M	-3.03	0.0
1718	1395/04/13	994	1,018	980	990	-0.2	1,006	1.41	3.88	946.1 K	95.14 M	0.56	0.82	100.0	94.66	1.61 M	2.81 M	-1.75	5.08 M
1719	1395/04/12	1,000	1,014	980	1,004	-0.59	992	-1.78	3.47	1.36 M	134.49 M	0.88	1.16	100.0	100.0	2.28 M	4.34 M	-1.9	0.0
1720	1395/04/09	1,030	1,046	990	990	-4.72	1,010	-2.79	5.66	2.25 M	227.62 M	1.78	1.82	97.82	100.0	2.39 M	3.92 M	-1.64	-4.96 M
1721	1395/04/08	1,025	1,042	1,020	1,038	4.53	1,039	4.63	2.16	3.35 M	348.25 M	4.81	2.75	94.05	100.0	3.85 M	4.0 M	-1.04	-20.72 M
1722	1395/04/06	950	1,013	945	1,005	3.61	993	2.37	7.2	763.58 K	75.83 M	1.24	0.59	100.0	100.0	1.81 M	1.26 M	1.43	999.0
1723	1395/04/05	1,017	1,017	950	951	-3.84	970	-1.92	7.05	652.89 K	63.31 M	0.89	0.5	100.0	100.0	1.58 M	2.75 M	-1.74	0.0
1724	1395/04/02	980	991	978	991	4.98	989	4.77	1.33	686.69 K	67.94 M	1.0	0.51	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1725	1395/04/01	930	975	903	975	3.5	944	0.21	7.97	888.22 K	83.83 M	1.46	0.64	100.0	100.0	1.68 M	1.75 M	-1.04	0.0
1726	1395/03/31	905	956	905	931	-1.79	942	-0.63	5.64	494.56 K	46.56 M	0.54	0.35	100.0	100.0	1.5 M	1.29 M	1.16	0.0
1727	1395/03/30	989	989	941	950	-5.57	948	-5.77	5.1	366.02 K	34.71 M	0.32	0.25	100.0	100.0	1.51 M	913.53 K	1.65	0.0
1728	1395/03/22	1,031	1,045	992	998	-3.57	1,006	-2.8	5.34	1.24 M	124.95 M	0.98	0.86	100.0	100.0	1.58 M	2.31 M	-1.46	-999.0
1729	1395/03/19	1,035	1,050	1,029	1,034	0.19	1,035	0.29	2.04	436.2 K	45.18 M	0.33	0.29	100.0	100.0	1.46 M	684.48 K	2.13	0.0
1730	1395/03/18	1,036	1,054	1,029	1,035	-0.86	1,032	-1.15	2.43	502.94 K	51.89 M	0.38	0.32	99.98	100.0	1.13 M	1.79 M	-1.59	-11.57 K
1731	1395/03/17	1,070	1,080	1,037	1,043	-4.31	1,044	-4.22	4.15	2.02 M	211.22 M	1.73	1.35	90.13	88.11	1.81 M	5.17 M	-2.85	4.26 M
1732	1395/03/16	1,077	1,106	1,060	1,084	1.88	1,090	2.44	4.34	1.49 M	162.3 M	1.44	1.0	69.62	100.0	2.57 M	2.39 M	1.08	-49.32 M
1733	1395/03/12	1,021	1,077	1,010	1,076	4.87	1,064	3.7	6.63	1.91 M	203.8 M	2.1	1.33	81.5	92.77	3.95 M	1.56 M	2.53	-22.95 M
1734	1395/03/11	1,039	1,045	1,020	1,030	-1.62	1,026	-2.01	2.45	665.02 K	68.26 M	0.58	0.46	100.0	100.0	1.24 M	2.2 M	-1.77	0.0
1735	1395/03/10	1,032	1,065	1,032	1,040	0.29	1,047	0.96	3.2	556.38 K	58.26 M	0.32	0.37	100.0	100.0	1.24 M	1.88 M	-1.52	0.0
1736	1395/03/09	1,080	1,090	1,025	1,046	-2.43	1,037	-3.26	6.34	1.22 M	126.59 M	0.58	0.81	100.0	100.0	1.27 M	4.37 M	-3.45	0.0
1737	1395/03/08	1,071	1,107	1,051	1,053	-1.59	1,072	0.19	5.33	828.27 K	88.81 M	0.35	0.54	100.0	100.0	1.46 M	1.71 M	-1.17	0.0
1738	1395/03/05	1,080	1,090	1,060	1,080	-1.64	1,070	-2.55	2.83	1.3 M	138.98 M	0.56	0.86	100.0	97.31	2.11 M	3.15 M	-1.49	3.75 M
1739	1395/03/04	1,135	1,136	1,085	1,086	-4.32	1,098	-3.26	4.7	1.82 M	199.95 M	0.83	1.23	97.27	100.0	2.53 M	2.53 M	-1.0	-5.45 M
1740	1395/03/03	1,130	1,150	1,100	1,120	2.1	1,135	3.46	4.55	3.62 M	411.09 M	1.96	2.56	98.65	98.6	3.86 M	2.32 M	1.67	190.0 K
1741	1395/03/01	1,089	1,099	1,080	1,099	4.97	1,097	4.78	1.76	2.93 M	321.34 M	1.96	2.22	100.0	100.0	4.23 M	2.82 M	1.5	0.0
1742	1395/02/29	1,000	1,058	1,000	1,058	4.96	1,047	3.87	5.8	2.09 M	218.52 M	1.6	1.67	100.0	100.0	4.86 M	2.43 M	2.0	0.0
1743	1395/02/28	1,020	1,020	991	1,005	-0.2	1,008	0.1	2.93	1.19 M	120.17 M	0.96	0.96	100.0	98.74	1.52 M	2.7 M	-1.77	1.51 M
1744	1395/02/27	1,020	1,025	1,000	1,005	-0.5	1,007	-0.3	2.5	1.12 M	112.9 M	0.8	0.91	100.0	100.0	1.61 M	2.35 M	-1.46	0.0
1745	1395/02/26	1,050	1,050	995	1,013	-2.03	1,010	-2.32	5.53	1.93 M	194.97 M	1.51	1.63	100.0	100.0	1.81 M	3.9 M	-2.16	0.0
1746	1395/02/25	1,012	1,055	1,010	1,034	2.38	1,034	2.38	4.46	1.15 M	119.03 M	0.94	0.97	100.0	100.0	2.05 M	2.77 M	-1.35	0.0
1747	1395/02/22	1,059	1,059	1,000	1,022	-2.76	1,010	-3.9	5.9	1.13 M	113.7 M	0.88	0.93	100.0	100.0	1.28 M	3.55 M	-2.78	0.0
1748	1395/02/21	1,060	1,062	1,036	1,040	-3.17	1,051	-2.14	2.51	856.15 K	89.98 M	0.68	0.69	100.0	100.0	1.48 M	3.33 M	-2.26	0.0
1749	1395/02/20	1,050	1,085	1,050	1,078	1.7	1,074	1.32	3.33	1.93 M	207.65 M	1.81	1.56	100.0	97.39	5.19 M	3.61 M	1.44	5.42 M
1750	1395/02/19	1,061	1,089	1,045	1,062	-1.21	1,060	-1.4	4.21	1.32 M	140.17 M	1.18	1.05	100.0	100.0	2.55 M	2.64 M	-1.04	0.0
1751	1395/02/18	1,095	1,109	1,057	1,060	-1.94	1,075	-0.56	4.92	886.54 K	95.27 M	0.72	0.66	100.0	100.0	2.44 M	1.91 M	1.28	0.0
1752	1395/02/15	1,052	1,095	1,052	1,075	0.66	1,081	1.22	4.09	1.41 M	151.91 M	1.17	1.03	100.0	100.0	3.53 M	3.23 M	1.09	0.0
1753	1395/02/14	1,081	1,083	1,054	1,061	-1.85	1,068	-1.2	2.75	782.86 K	83.59 M	0.65	0.55	100.0	100.0	1.82 M	3.48 M	-1.92	0.0
1754	1395/02/13	1,057	1,099	1,056	1,081	1.69	1,081	1.69	4.07	956.61 K	103.36 M	0.75	0.67	100.0	100.0	2.4 M	2.52 M	-1.05	0.0
1755	1395/02/12	1,114	1,114	1,055	1,061	-1.67	1,063	-1.48	5.59	1.59 M	169.4 M	1.14	1.09	100.0	100.0	2.39 M	4.03 M	-1.69	0.0
1756	1395/02/11	1,083	1,114	1,060	1,080	-3.05	1,079	-3.14	5.09	1.41 M	151.92 M	1.06	0.84	92.95	96.38	1.7 M	3.85 M	-2.26	-5.21 M
1757	1395/02/08	1,120	1,130	1,090	1,100	0.46	1,114	1.74	3.67	1.25 M	138.78 M	1.03	0.69	100.0	100.0	2.01 M	2.07 M	-1.03	0.0
1758	1395/02/07	1,100	1,120	1,072	1,090	-2.59	1,095	-2.14	4.48	779.72 K	85.41 M	0.63	0.4	100.0	100.0	1.86 M	1.78 M	1.04	0.0
1759	1395/02/06	1,138	1,148	1,080	1,089	-1.36	1,119	1.36	6.3	1.33 M	148.83 M	1.14	0.6	92.5	96.19	2.19 M	2.24 M	-1.02	-5.49 M
1760	1395/02/05	1,050	1,110	1,050	1,110	4.91	1,104	4.35	5.71	2.25 M	248.13 M	2.41	1.03	97.77	100.0	2.73 M	2.89 M	-1.06	-5.53 M
1761	1395/02/04	1,068	1,078	1,041	1,053	1.94	1,058	2.42	3.55	1.03 M	108.44 M	1.08	0.47	100.0	100.0	2.01 M	2.36 M	-1.17	0.0
1762	1395/02/01	1,040	1,048	1,026	1,048	-1.78	1,033	-3.19	2.14	679.94 K	70.27 M	0.6	0.3	100.0	100.0	1.28 M	3.7 M	-2.89	0.0
1763	1395/01/31	1,099	1,120	1,033	1,061	-2.12	1,067	-1.57	8.42	953.05 K	101.67 M	0.78	0.41	100.0	100.0	1.61 M	2.9 M	-1.8	0.0
1764	1395/01/30	1,080	1,086	1,050	1,086	4.93	1,084	4.73	3.43	933.39 K	101.18 M	0.64	0.39	100.0	100.0	2.35 M	2.81 M	-1.19	0.0
1765	1395/01/29	1,007	1,080	1,007	1,066	0.57	1,035	-2.36	7.25	1.06 M	110.0 M	0.67	0.42	100.0	100.0	1.93 M	1.8 M	1.07	0.0
1766	1395/01/28	1,110	1,110	1,054	1,054	-4.96	1,060	-4.42	5.31	1.13 M	119.9 M	0.62	0.44	100.0	100.0	1.44 M	2.1 M	-1.46	0.0
1767	1395/01/25	1,142	1,142	1,095	1,119	-2.86	1,109	-3.73	4.29	1.59 M	176.68 M	0.84	0.6	100.0	100.0	1.54 M	4.11 M	-2.67	0.0
1768	1395/01/24	1,165	1,190	1,140	1,141	-1.13	1,152	-0.17	4.39	1.37 M	157.94 M	0.69	0.49	100.0	100.0	1.9 M	2.39 M	-1.26	0.0
1769	1395/01/23	1,165	1,175	1,143	1,160	-0.09	1,154	-0.6	2.8	2.12 M	244.77 M	1.15	0.75	100.0	100.0	1.72 M	4.8 M	-2.78	0.0
1770	1395/01/22	1,160	1,185	1,155	1,156	-2.03	1,161	-1.61	2.6	1.69 M	196.27 M	0.88	0.58	100.0	100.0	1.78 M	2.36 M	-1.33	0.0
1771	1395/01/21	1,167	1,204	1,165	1,180	0.85	1,180	0.85	3.35	2.4 M	283.07 M	0.94	0.8	100.0	100.0	2.8 M	3.72 M	-1.33	0.0
1772	1395/01/18	1,200	1,205	1,156	1,170	-1.6	1,170	-1.6	4.24	1.89 M	221.57 M	0.63	0.61	100.0	100.0	2.11 M	2.77 M	-1.31	0.0
1773	1395/01/17	1,181	1,217	1,160	1,180	0.0	1,189	0.76	4.91	1.9 M	225.35 M	0.55	0.58	100.0	100.0	2.25 M	2.75 M	-1.22	0.0
1774	1395/01/16	1,171	1,210	1,171	1,185	1.54	1,180	1.11	3.33	1.35 M	159.19 M	0.31	0.38	100.0	100.0	2.45 M	2.24 M	1.09	0.0
1775	1395/01/15	1,170	1,200	1,150	1,181	-1.99	1,167	-3.15	4.35	2.1 M	244.7 M	0.49	0.56	100.0	96.7	2.07 M	3.59 M	-1.73	8.08 M
1776	1395/01/14	1,214	1,249	1,203	1,203	-4.98	1,205	-4.82	3.82	5.56 M	670.13 M	1.63	1.63	100.0	100.0	4.53 M	5.63 M	-1.24	0.0
1777	1395/01/11	1,289	1,299	1,242	1,259	0.24	1,266	0.8	4.59	4.1 M	519.06 M	1.27	1.27	97.59	100.0	3.42 M	3.66 M	-1.07	-12.53 M
1778	1395/01/10	1,250	1,274	1,190	1,274	4.94	1,256	3.46	7.06	3.99 M	500.89 M	1.34	1.34	100.0	100.0	3.36 M	3.25 M	1.03	0.0
1779	1395/01/09	1,155	1,254	1,136	1,254	4.94	1,214	1.59	10.39	6.12 M	743.29 M	4.35	4.35	100.0	100.0	2.99 M	3.74 M	-1.25	0.0
1780	1395/01/08	1,194	1,247	1,193	1,193	-4.94	1,195	-4.78	4.53	1.73 M	207.26 M	1.61	1.61	100.0	100.0	2.76 M	3.4 M	-1.23	0.0
1781	1395/01/07	1,333	1,333	1,235	1,235	-4.93	1,255	-3.39	7.94	1.08 M	135.43 M	1	1	100.0	100.0	2.46 M	5.64 M	-2.29	0.0