سوابق طلوع
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
46,401 |
46,403 |
46,401 |
46,402 |
0.1 |
46,402 |
0.1 |
0.0 |
9.22 M |
42.77 B |
0.64 |
0.47 |
4.81 |
62.28 |
108.27 M |
193.06 M |
-1.78 |
-24.58 B |
2 |
1403/09/03 |
46,355 |
46,357 |
46,355 |
46,355 |
0.12 |
46,356 |
0.12 |
0.0 |
27.76 M |
128.68 B |
1.75 |
1.43 |
0.93 |
50.97 |
34.15 M |
256.19 M |
-7.5 |
-64.39 B |
3 |
1403/08/30 |
46,302 |
46,302 |
46,256 |
46,302 |
0.1 |
46,301 |
0.1 |
0.1 |
4.28 M |
19.83 B |
0.21 |
0.21 |
17.46 |
63.88 |
86.57 M |
194.94 M |
-2.25 |
-9.21 B |
4 |
1403/08/29 |
46,254 |
46,256 |
46,254 |
46,254 |
0.1 |
46,255 |
0.1 |
0.0 |
10.2 M |
47.19 B |
0.45 |
0.5 |
31.3 |
70.1 |
301.46 M |
287.65 M |
1.05 |
-18.31 B |
5 |
1403/08/28 |
46,209 |
46,211 |
46,208 |
46,211 |
0.1 |
46,209 |
0.1 |
0.01 |
6.17 M |
28.53 B |
0.25 |
0.3 |
56.28 |
54.52 |
364.85 M |
155.53 M |
2.35 |
500.62 M |
6 |
1403/08/27 |
42,164 |
46,165 |
46,162 |
46,165 |
0.11 |
46,163 |
0.1 |
0.01 |
23.9 M |
110.31 B |
0.97 |
1.15 |
60.86 |
23.21 |
399.59 M |
208.18 M |
1.92 |
41.52 B |
7 |
1403/08/26 |
46,115 |
46,118 |
46,115 |
46,117 |
0.11 |
46,116 |
0.1 |
0.01 |
34.76 M |
160.32 B |
1.61 |
1.71 |
49.94 |
40.87 |
482.34 M |
318.07 M |
1.52 |
14.55 B |
8 |
1403/08/23 |
46,062 |
46,106 |
46,061 |
46,063 |
0.08 |
46,068 |
0.09 |
0.1 |
28.42 M |
130.9 B |
1.48 |
1.42 |
53.87 |
19.29 |
398.42 M |
304.2 M |
1.31 |
45.27 B |
9 |
1403/08/22 |
46,027 |
46,028 |
46,025 |
46,027 |
0.08 |
46,026 |
0.07 |
0.01 |
19.28 M |
88.73 B |
0.96 |
0.98 |
66.02 |
41.16 |
433.9 M |
312.11 M |
1.39 |
22.06 B |
10 |
1403/08/21 |
45,945 |
45,993 |
45,945 |
45,991 |
0.17 |
45,992 |
0.17 |
0.1 |
18.12 M |
83.36 B |
0.93 |
0.92 |
66.98 |
17.0 |
296.98 M |
140.31 M |
2.12 |
41.66 B |
11 |
1403/08/20 |
45,913 |
45,913 |
45,911 |
45,913 |
0.08 |
45,912 |
0.08 |
0.0 |
22.63 M |
103.92 B |
1.24 |
1.12 |
62.13 |
39.75 |
326.08 M |
372.11 M |
-1.14 |
23.26 B |
12 |
1403/08/19 |
45,827 |
45,877 |
45,818 |
45,876 |
0.2 |
45,875 |
0.19 |
0.13 |
19.84 M |
91.03 B |
1.06 |
0.99 |
69.8 |
69.29 |
339.76 M |
289.32 M |
1.17 |
464.39 M |
13 |
1403/08/16 |
45,779 |
45,827 |
45,779 |
45,822 |
0.17 |
45,786 |
0.09 |
0.1 |
16.36 M |
74.92 B |
0.79 |
0.81 |
75.21 |
17.85 |
356.63 M |
202.63 M |
1.76 |
42.97 B |
14 |
1403/08/15 |
45,744 |
45,747 |
45,742 |
45,744 |
0.08 |
45,743 |
0.07 |
0.01 |
23.34 M |
106.75 B |
1.26 |
1.18 |
55.2 |
16.26 |
390.25 M |
178.92 M |
2.18 |
41.57 B |
15 |
1403/08/14 |
45,710 |
45,710 |
45,708 |
45,708 |
0.07 |
45,709 |
0.07 |
0.0 |
15.6 M |
71.33 B |
0.8 |
0.78 |
50.33 |
50.52 |
332.38 M |
346.46 M |
-1.04 |
-135.34 M |
16 |
1403/08/13 |
45,676 |
45,677 |
45,674 |
45,676 |
0.09 |
45,675 |
0.09 |
0.01 |
16.29 M |
74.42 B |
0.77 |
0.81 |
60.68 |
50.23 |
211.04 M |
285.37 M |
-1.35 |
7.78 B |
17 |
1403/08/12 |
45,620 |
45,639 |
45,579 |
45,631 |
0.19 |
45,633 |
0.19 |
0.13 |
21.83 M |
99.59 B |
1.02 |
1.09 |
50.76 |
81.31 |
235.14 M |
359.91 M |
-1.53 |
-30.42 B |
18 |
1403/08/09 |
45,605 |
45,605 |
45,542 |
45,579 |
0.16 |
45,546 |
0.09 |
0.14 |
26.98 M |
122.89 B |
1.4 |
1.36 |
81.04 |
17.17 |
650.95 M |
277.71 M |
2.34 |
78.49 B |
19 |
1403/08/08 |
45,506 |
45,508 |
45,505 |
45,507 |
0.07 |
45,506 |
0.07 |
0.01 |
12.09 M |
55.01 B |
0.59 |
0.61 |
63.3 |
42.04 |
233.73 M |
204.65 M |
1.14 |
11.7 B |
20 |
1403/08/07 |
45,473 |
45,474 |
45,472 |
45,474 |
0.07 |
45,473 |
0.07 |
0.0 |
20.22 M |
91.95 B |
1.03 |
1.04 |
30.45 |
36.19 |
208.95 M |
382.52 M |
-1.83 |
-5.28 B |
21 |
1403/08/06 |
45,439 |
45,440 |
45,438 |
45,440 |
0.1 |
45,440 |
0.1 |
0.0 |
25.26 M |
114.8 B |
1.32 |
1.32 |
59.9 |
16.67 |
377.82 M |
191.42 M |
1.97 |
49.62 B |
22 |
1403/08/05 |
45,346 |
45,406 |
45,312 |
45,405 |
0.21 |
45,394 |
0.18 |
0.21 |
22.69 M |
103.02 B |
1.15 |
1.22 |
38.97 |
81.58 |
203.79 M |
328.29 M |
-1.61 |
-43.9 B |
23 |
1403/08/02 |
45,308 |
45,371 |
45,305 |
45,311 |
0.09 |
45,312 |
0.09 |
0.15 |
16.09 M |
72.92 B |
0.78 |
0.84 |
63.03 |
71.97 |
302.39 M |
430.16 M |
-1.42 |
-6.52 B |
24 |
1403/08/01 |
45,272 |
45,272 |
45,270 |
45,272 |
0.08 |
45,271 |
0.07 |
0.0 |
18.86 M |
85.39 B |
0.96 |
0.99 |
39.12 |
67.36 |
206.2 M |
357.27 M |
-1.73 |
-24.12 B |
25 |
1403/07/30 |
45,239 |
45,239 |
45,237 |
45,239 |
0.08 |
45,238 |
0.08 |
0.0 |
15.19 M |
68.71 B |
0.74 |
0.8 |
38.69 |
41.73 |
216.09 M |
289.63 M |
-1.34 |
-2.09 B |
26 |
1403/07/29 |
45,205 |
45,205 |
45,203 |
45,205 |
0.09 |
45,204 |
0.08 |
0.0 |
22.9 M |
103.54 B |
1.02 |
1.14 |
39.5 |
24.2 |
280.09 M |
266.58 M |
1.05 |
15.84 B |
27 |
1403/07/28 |
45,136 |
45,170 |
45,106 |
45,170 |
0.22 |
45,166 |
0.21 |
0.14 |
25.52 M |
115.27 B |
1.25 |
1.28 |
44.87 |
49.64 |
313.44 M |
299.6 M |
1.05 |
-5.51 B |
28 |
1403/07/25 |
45,074 |
45,098 |
45,070 |
45,092 |
0.12 |
45,073 |
0.08 |
0.06 |
20.7 M |
93.29 B |
1.04 |
0.95 |
56.45 |
21.19 |
381.58 M |
274.53 M |
1.39 |
32.89 B |
29 |
1403/07/24 |
45,039 |
45,039 |
45,037 |
45,039 |
0.08 |
45,038 |
0.08 |
0.0 |
13.43 M |
60.48 B |
0.66 |
0.59 |
50.16 |
51.88 |
268.46 M |
293.21 M |
-1.09 |
-1.04 B |
30 |
1403/07/23 |
45,005 |
45,006 |
45,003 |
45,003 |
0.07 |
45,004 |
0.07 |
0.01 |
19.88 M |
89.48 B |
0.95 |
0.88 |
41.55 |
18.0 |
292.75 M |
206.46 M |
1.42 |
21.08 B |
31 |
1403/07/22 |
44,970 |
44,974 |
44,937 |
44,970 |
0.12 |
44,971 |
0.12 |
0.08 |
32.49 M |
146.09 B |
1.85 |
1.48 |
44.86 |
19.75 |
255.03 M |
313.63 M |
-1.23 |
36.69 B |
32 |
1403/07/21 |
44,879 |
44,937 |
44,878 |
44,915 |
0.15 |
44,915 |
0.15 |
0.13 |
15.4 M |
69.19 B |
0.82 |
0.69 |
50.19 |
85.25 |
246.29 M |
299.42 M |
-1.22 |
-24.26 B |
33 |
1403/07/18 |
44,903 |
44,903 |
44,843 |
44,847 |
0.09 |
44,848 |
0.1 |
0.13 |
18.57 M |
83.28 B |
0.95 |
0.83 |
98.48 |
16.44 |
554.13 M |
201.38 M |
2.75 |
68.32 B |
34 |
1403/07/17 |
44,806 |
44,806 |
44,804 |
44,805 |
0.07 |
44,805 |
0.07 |
0.0 |
16.03 M |
71.82 B |
0.86 |
0.72 |
68.25 |
36.2 |
284.96 M |
298.87 M |
-1.05 |
23.01 B |
35 |
1403/07/16 |
44,773 |
44,773 |
44,771 |
44,771 |
0.07 |
44,773 |
0.08 |
0.0 |
22.03 M |
98.65 B |
1.33 |
0.99 |
37.92 |
11.42 |
223.98 M |
150.26 M |
1.49 |
26.14 B |
36 |
1403/07/15 |
44,738 |
44,740 |
44,738 |
44,740 |
0.1 |
44,739 |
0.1 |
0.0 |
15.55 M |
69.57 B |
0.9 |
0.69 |
68.46 |
37.54 |
295.82 M |
246.4 M |
1.2 |
21.51 B |
37 |
1403/07/14 |
44,651 |
44,707 |
44,650 |
44,703 |
0.19 |
44,695 |
0.18 |
0.13 |
21.42 M |
95.74 B |
1.37 |
0.93 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
38 |
1403/07/11 |
44,670 |
44,670 |
44,614 |
44,615 |
0.09 |
44,616 |
0.1 |
0.13 |
22.6 M |
100.83 B |
1.35 |
0.93 |
75.21 |
11.12 |
409.9 M |
175.26 M |
2.34 |
64.61 B |
39 |
1403/07/10 |
44,574 |
44,574 |
44,572 |
44,574 |
0.08 |
44,573 |
0.07 |
0.0 |
11.58 M |
51.59 B |
0.67 |
0.46 |
63.49 |
48.12 |
330.87 M |
275.85 M |
1.2 |
7.93 B |
40 |
1403/07/09 |
44,539 |
44,541 |
44,539 |
44,541 |
0.07 |
44,540 |
0.07 |
0.0 |
11.96 M |
53.29 B |
0.66 |
0.47 |
71.62 |
30.32 |
263.22 M |
256.5 M |
1.03 |
22.01 B |
41 |
1403/07/08 |
44,507 |
44,509 |
44,507 |
44,509 |
0.11 |
44,508 |
0.1 |
0.0 |
19.0 M |
84.57 B |
0.83 |
0.75 |
59.64 |
57.32 |
261.31 M |
367.22 M |
-1.41 |
1.96 B |
42 |
1403/07/07 |
44,429 |
44,469 |
44,429 |
44,466 |
0.16 |
44,462 |
0.15 |
0.09 |
12.92 M |
57.45 B |
0.51 |
0.49 |
72.46 |
92.86 |
240.64 M |
401.13 M |
-1.67 |
-11.72 B |
43 |
1403/07/04 |
44,440 |
44,440 |
44,376 |
44,376 |
0.07 |
44,394 |
0.11 |
0.14 |
27.94 M |
124.06 B |
0.89 |
1.08 |
81.95 |
8.45 |
526.75 M |
218.36 M |
2.41 |
91.18 B |
44 |
1403/07/03 |
44,344 |
44,400 |
44,342 |
44,344 |
0.08 |
44,344 |
0.08 |
0.13 |
14.71 M |
65.23 B |
0.43 |
0.57 |
50.88 |
25.0 |
245.84 M |
194.14 M |
1.27 |
16.88 B |
45 |
1403/07/02 |
44,309 |
44,311 |
44,309 |
44,311 |
0.08 |
44,310 |
0.07 |
0.0 |
15.8 M |
70.02 B |
0.46 |
0.63 |
63.37 |
34.79 |
217.51 M |
264.77 M |
-1.22 |
20.01 B |
46 |
1403/07/01 |
44,277 |
44,278 |
44,277 |
44,277 |
0.26 |
44,277 |
0.26 |
0.0 |
42.61 M |
188.65 B |
1.41 |
1.84 |
18.98 |
92.17 |
192.55 M |
687.3 M |
-3.57 |
-138.07 B |
47 |
1403/06/28 |
44,210 |
44,210 |
44,150 |
44,164 |
0.12 |
44,162 |
0.11 |
0.14 |
25.58 M |
112.99 B |
0.86 |
1.15 |
97.23 |
16.16 |
569.18 M |
276.59 M |
2.06 |
91.6 B |
48 |
1403/06/27 |
44,115 |
44,115 |
44,113 |
44,113 |
0.07 |
44,113 |
0.07 |
0.0 |
58.0 M |
255.84 B |
2.63 |
2.68 |
13.35 |
7.62 |
271.0 M |
246.92 M |
1.1 |
14.64 B |
49 |
1403/06/26 |
44,082 |
44,083 |
44,080 |
44,080 |
0.07 |
44,081 |
0.07 |
0.01 |
28.0 M |
123.43 B |
1.44 |
1.27 |
67.69 |
6.04 |
361.69 M |
143.48 M |
2.52 |
76.09 B |
50 |
1403/06/25 |
44,048 |
44,052 |
44,048 |
44,050 |
0.08 |
44,050 |
0.08 |
0.01 |
17.38 M |
76.57 B |
0.88 |
0.79 |
76.01 |
21.31 |
352.75 M |
263.15 M |
1.34 |
41.89 B |
51 |
1403/06/24 |
44,015 |
44,017 |
44,015 |
44,016 |
0.19 |
44,016 |
0.19 |
0.0 |
22.63 M |
99.62 B |
1.13 |
1.05 |
57.38 |
70.87 |
252.92 M |
398.87 M |
-1.58 |
-13.44 B |
52 |
1403/06/21 |
43,923 |
43,981 |
43,920 |
43,925 |
0.09 |
43,932 |
0.1 |
0.14 |
21.97 M |
96.51 B |
1.01 |
1.04 |
99.66 |
9.3 |
471.47 M |
218.97 M |
2.15 |
87.2 B |
53 |
1403/06/20 |
43,887 |
43,887 |
43,885 |
43,887 |
0.07 |
43,886 |
0.07 |
0.0 |
20.1 M |
88.23 B |
0.73 |
0.96 |
60.05 |
13.06 |
313.47 M |
230.42 M |
1.36 |
41.46 B |
54 |
1403/06/19 |
43,853 |
43,855 |
43,853 |
43,854 |
0.07 |
43,855 |
0.08 |
0.0 |
15.17 M |
66.51 B |
0.52 |
0.73 |
82.65 |
17.53 |
279.02 M |
191.15 M |
1.46 |
43.31 B |
55 |
1403/06/18 |
43,822 |
43,822 |
43,820 |
43,822 |
0.08 |
43,822 |
0.08 |
0.0 |
19.43 M |
85.16 B |
0.64 |
0.91 |
85.78 |
15.73 |
274.64 M |
219.67 M |
1.25 |
59.66 B |
56 |
1403/06/17 |
43,788 |
43,789 |
43,788 |
43,789 |
0.28 |
43,788 |
0.27 |
0.0 |
23.41 M |
102.5 B |
0.84 |
1.11 |
44.25 |
100.0 |
233.8 M |
572.64 M |
-2.45 |
-57.15 B |
57 |
1403/06/13 |
43,661 |
43,689 |
43,661 |
43,685 |
0.2 |
43,668 |
0.17 |
0.06 |
31.04 M |
135.55 B |
1.12 |
1.53 |
92.51 |
8.72 |
408.47 M |
262.7 M |
1.55 |
113.58 B |
58 |
1403/06/11 |
43,596 |
43,596 |
43,594 |
43,596 |
0.08 |
43,596 |
0.08 |
0.0 |
48.77 M |
212.63 B |
2.17 |
2.51 |
74.28 |
3.13 |
363.93 M |
133.11 M |
2.73 |
151.29 B |
59 |
1403/06/10 |
43,562 |
43,564 |
43,562 |
43,562 |
0.2 |
43,563 |
0.2 |
0.0 |
23.37 M |
101.82 B |
1.18 |
1.23 |
59.97 |
70.93 |
308.38 M |
582.41 M |
-1.89 |
-11.16 B |
60 |
1403/06/07 |
43,530 |
43,530 |
43,472 |
43,481 |
0.11 |
43,477 |
0.1 |
0.13 |
25.92 M |
112.69 B |
1.62 |
1.44 |
99.42 |
3.49 |
434.25 M |
196.82 M |
2.21 |
108.1 B |
61 |
1403/06/06 |
43,435 |
43,435 |
43,433 |
43,435 |
0.08 |
43,435 |
0.08 |
0.0 |
10.22 M |
44.38 B |
0.7 |
0.55 |
83.31 |
17.46 |
246.46 M |
193.74 M |
1.27 |
29.22 B |
62 |
1403/06/05 |
43,401 |
43,403 |
43,401 |
43,401 |
0.15 |
43,402 |
0.15 |
0.0 |
30.08 M |
130.54 B |
2.95 |
1.71 |
52.25 |
31.09 |
349.77 M |
596.76 M |
-1.71 |
27.62 B |
63 |
1403/06/03 |
43,337 |
43,342 |
43,260 |
43,338 |
0.2 |
43,337 |
0.2 |
0.19 |
22.92 M |
99.35 B |
1.59 |
1.34 |
28.78 |
27.51 |
294.77 M |
321.52 M |
-1.09 |
1.26 B |
64 |
1403/05/31 |
43,305 |
43,305 |
43,244 |
43,251 |
0.1 |
43,251 |
0.1 |
0.14 |
9.52 M |
41.17 B |
0.48 |
0.56 |
58.89 |
32.0 |
235.37 M |
365.98 M |
-1.55 |
11.07 B |
65 |
1403/05/30 |
43,211 |
43,211 |
43,209 |
43,211 |
0.08 |
43,209 |
0.07 |
0.0 |
7.47 M |
32.29 B |
0.34 |
0.43 |
20.16 |
18.92 |
130.21 M |
218.24 M |
-1.68 |
399.76 M |
66 |
1403/05/29 |
43,179 |
43,179 |
43,177 |
43,179 |
0.08 |
43,178 |
0.07 |
0.0 |
2.95 M |
12.74 B |
0.13 |
0.16 |
55.95 |
30.22 |
154.92 M |
148.02 M |
1.05 |
3.28 B |
67 |
1403/05/28 |
43,147 |
43,147 |
43,145 |
43,147 |
0.08 |
43,146 |
0.08 |
0.0 |
8.15 M |
35.17 B |
0.33 |
0.46 |
42.48 |
49.13 |
248.99 M |
359.97 M |
-1.45 |
-2.34 B |
68 |
1403/05/27 |
43,113 |
43,114 |
43,113 |
43,113 |
0.22 |
43,113 |
0.22 |
0.0 |
43.79 M |
188.78 B |
2.29 |
2.75 |
8.88 |
81.65 |
180.16 M |
890.96 M |
-4.95 |
-137.38 B |
69 |
1403/05/24 |
43,019 |
43,025 |
43,018 |
43,025 |
0.09 |
43,019 |
0.08 |
0.02 |
37.72 M |
162.25 B |
2.62 |
2.6 |
93.64 |
6.48 |
955.49 M |
228.55 M |
4.18 |
141.41 B |
70 |
1403/05/23 |
42,987 |
42,987 |
42,985 |
42,987 |
0.07 |
42,986 |
0.07 |
0.0 |
16.21 M |
69.67 B |
0.94 |
1.16 |
49.25 |
27.58 |
434.36 M |
215.88 M |
2.01 |
15.1 B |
71 |
1403/05/22 |
42,956 |
42,956 |
42,954 |
42,956 |
0.07 |
42,955 |
0.07 |
0.0 |
11.52 M |
49.46 B |
0.62 |
0.84 |
65.95 |
35.38 |
407.76 M |
246.47 M |
1.65 |
15.12 B |
72 |
1403/05/21 |
42,922 |
42,924 |
42,922 |
42,922 |
0.07 |
42,924 |
0.08 |
0.0 |
15.01 M |
64.44 B |
0.8 |
1.14 |
90.67 |
10.75 |
381.87 M |
161.13 M |
2.37 |
51.5 B |
73 |
1403/05/20 |
42,890 |
42,892 |
42,890 |
42,892 |
0.3 |
42,891 |
0.29 |
0.0 |
14.95 M |
64.11 B |
0.69 |
1.16 |
50.05 |
30.8 |
281.5 M |
365.63 M |
-1.3 |
12.35 B |
74 |
1403/05/16 |
42,765 |
42,765 |
42,763 |
42,765 |
0.07 |
42,765 |
0.07 |
0.0 |
14.25 M |
60.96 B |
0.65 |
1.12 |
83.09 |
18.84 |
349.31 M |
302.25 M |
1.16 |
39.16 B |
75 |
1403/05/15 |
42,734 |
42,735 |
42,732 |
42,734 |
0.07 |
42,734 |
0.07 |
0.01 |
30.08 M |
128.56 B |
1.78 |
2.64 |
57.67 |
6.13 |
511.29 M |
225.34 M |
2.27 |
66.25 B |
76 |
1403/05/14 |
42,702 |
42,702 |
42,700 |
42,702 |
0.07 |
42,702 |
0.07 |
0.0 |
18.11 M |
77.33 B |
1.05 |
1.71 |
77.75 |
10.79 |
426.43 M |
225.51 M |
1.89 |
51.78 B |
77 |
1403/05/13 |
42,669 |
42,671 |
42,669 |
42,669 |
0.22 |
42,670 |
0.22 |
0.0 |
15.88 M |
67.78 B |
0.94 |
1.62 |
49.72 |
97.01 |
336.97 M |
677.86 M |
-2.01 |
-32.06 B |
78 |
1403/05/10 |
42,576 |
42,580 |
42,545 |
42,545 |
0.0 |
42,576 |
0.07 |
0.08 |
30.43 M |
129.57 B |
2.3 |
3.66 |
76.7 |
2.11 |
591.5 M |
109.26 M |
5.41 |
96.64 B |
79 |
1403/05/09 |
42,544 |
42,545 |
42,543 |
42,545 |
0.08 |
42,545 |
0.08 |
0.0 |
14.32 M |
60.94 B |
1.24 |
1.85 |
80.28 |
19.41 |
549.67 M |
347.81 M |
1.58 |
37.1 B |
80 |
1403/05/08 |
42,511 |
42,513 |
42,511 |
42,513 |
0.15 |
42,512 |
0.15 |
0.0 |
5.69 M |
24.2 B |
0.4 |
0.76 |
76.73 |
23.37 |
193.44 M |
137.94 M |
1.4 |
12.92 B |
81 |
1403/05/06 |
42,448 |
42,450 |
42,356 |
42,449 |
0.22 |
42,448 |
0.22 |
0.22 |
19.84 M |
84.23 B |
1.51 |
3.06 |
56.37 |
33.67 |
325.22 M |
515.57 M |
-1.59 |
19.13 B |
82 |
1403/05/03 |
42,356 |
42,357 |
42,352 |
42,356 |
0.07 |
42,356 |
0.07 |
0.01 |
13.85 M |
58.67 B |
1.25 |
2.39 |
94.89 |
2.39 |
394.86 M |
107.71 M |
3.67 |
54.27 B |
83 |
1403/05/02 |
42,325 |
42,325 |
42,323 |
42,325 |
0.08 |
42,325 |
0.08 |
0.0 |
12.46 M |
52.73 B |
1.29 |
2.39 |
92.1 |
8.23 |
607.02 M |
217.0 M |
2.8 |
44.22 B |
84 |
1403/05/01 |
42,293 |
42,293 |
42,291 |
42,293 |
0.08 |
42,293 |
0.08 |
0.0 |
5.8 M |
24.51 B |
0.56 |
1.15 |
78.3 |
19.33 |
259.39 M |
189.52 M |
1.37 |
14.46 B |
85 |
1403/04/31 |
42,260 |
42,262 |
42,260 |
42,262 |
0.08 |
42,260 |
0.07 |
0.0 |
18.63 M |
78.75 B |
2.36 |
2.89 |
18.39 |
0.32 |
273.29 M |
14.95 M |
18.28 |
14.23 B |
86 |
1403/04/30 |
42,229 |
42,231 |
42,229 |
42,231 |
0.22 |
42,230 |
0.22 |
0.0 |
14.98 M |
63.27 B |
2.52 |
2.62 |
40.38 |
5.64 |
521.4 M |
155.2 M |
3.36 |
21.98 B |
87 |
1403/04/27 |
42,135 |
42,139 |
42,135 |
42,139 |
0.23 |
42,137 |
0.22 |
0.01 |
3.68 M |
15.52 B |
0.62 |
0.66 |
72.9 |
8.47 |
263.09 M |
59.76 M |
4.4 |
10.0 B |
88 |
1403/04/24 |
42,044 |
42,044 |
42,042 |
42,044 |
0.08 |
42,044 |
0.08 |
0.0 |
5.13 M |
21.59 B |
0.73 |
0.92 |
83.39 |
3.44 |
272.78 M |
106.23 M |
2.57 |
17.26 B |
89 |
1403/04/23 |
42,011 |
42,013 |
42,011 |
42,013 |
0.22 |
42,012 |
0.22 |
0.0 |
9.76 M |
41.01 B |
1.38 |
1.91 |
69.36 |
14.97 |
384.34 M |
340.92 M |
1.13 |
22.3 B |
90 |
1403/04/20 |
41,918 |
41,920 |
41,918 |
41,919 |
0.07 |
41,920 |
0.07 |
0.0 |
5.86 M |
24.57 B |
0.87 |
1.22 |
95.65 |
7.57 |
321.96 M |
109.37 M |
2.94 |
21.64 B |
91 |
1403/04/19 |
41,889 |
41,889 |
41,887 |
41,888 |
0.07 |
41,889 |
0.07 |
0.0 |
5.29 M |
22.15 B |
0.88 |
1.16 |
83.87 |
13.09 |
357.24 M |
241.53 M |
1.48 |
15.68 B |
92 |
1403/04/18 |
41,856 |
41,858 |
41,856 |
41,858 |
0.05 |
41,858 |
0.05 |
0.0 |
3.69 M |
15.45 B |
0.69 |
0.84 |
55.48 |
1.18 |
231.64 M |
11.43 M |
20.26 |
8.39 B |
93 |
1403/04/17 |
41,835 |
41,837 |
41,835 |
41,835 |
0.1 |
41,837 |
0.1 |
0.0 |
10.45 M |
43.73 B |
3.12 |
2.68 |
39.39 |
1.67 |
351.55 M |
91.12 M |
3.86 |
16.5 B |
94 |
1403/04/16 |
41,794 |
41,796 |
41,794 |
41,794 |
0.1 |
41,794 |
0.1 |
0.0 |
9.98 M |
41.72 B |
5.0 |
2.93 |
12.98 |
1.42 |
257.8 M |
49.22 M |
5.24 |
4.82 B |
95 |
1403/04/13 |
41,754 |
41,754 |
41,745 |
41,754 |
0.12 |
41,753 |
0.12 |
0.02 |
4.38 M |
18.27 B |
3.87 |
1.37 |
12.45 |
0.28 |
189.6 M |
12.87 M |
14.73 |
2.22 B |
96 |
1403/04/12 |
41,704 |
41,704 |
41,702 |
41,702 |
0.1 |
41,704 |
0.1 |
0.0 |
1.58 M |
6.57 B |
1.88 |
0.51 |
37.04 |
2.04 |
143.11 M |
11.15 M |
12.83 |
2.3 B |
97 |
1403/04/11 |
41,662 |
41,662 |
41,660 |
41,660 |
0.1 |
41,661 |
0.1 |
0.0 |
530.28 K |
2.21 B |
0.68 |
0.17 |
55.05 |
3.87 |
86.87 M |
7.76 M |
11.19 |
1.13 B |
98 |
1403/04/10 |
41,619 |
41,620 |
41,619 |
41,620 |
0.1 |
41,619 |
0.1 |
0.0 |
299.54 K |
1.25 B |
0.37 |
0.1 |
42.63 |
73.53 |
48.31 M |
65.47 M |
-1.36 |
-385.17 M |
99 |
1403/04/09 |
41,578 |
41,580 |
41,578 |
41,580 |
0.12 |
41,578 |
0.11 |
0.0 |
3.19 M |
13.28 B |
5.05 |
1.08 |
1.56 |
1.17 |
34.54 M |
12.91 M |
2.68 |
52.34 M |
100 |
1403/04/06 |
41,529 |
41,537 |
41,529 |
41,530 |
0.15 |
41,531 |
0.15 |
0.02 |
49.15 K |
204.12 M |
0.0 |
0.02 |
71.74 |
65.28 |
18.3 M |
14.81 M |
1.24 |
13.18 M |
101 |
1403/04/04 |
41,467 |
41,469 |
41,467 |
41,468 |
0.15 |
41,467 |
0.15 |
0.0 |
125.3 K |
519.59 M |
0.01 |
0.04 |
31.33 |
61.71 |
12.52 M |
29.15 M |
-2.33 |
-157.83 M |
102 |
1403/04/03 |
41,406 |
41,407 |
41,405 |
41,406 |
0.1 |
41,405 |
0.1 |
0.0 |
238.44 K |
987.25 M |
0.02 |
0.06 |
11.45 |
89.46 |
12.56 M |
176.63 M |
-14.06 |
-770.08 M |
103 |
1403/04/02 |
41,365 |
41,365 |
41,363 |
41,364 |
0.19 |
41,364 |
0.19 |
0.0 |
435.71 K |
1.8 B |
0.04 |
0.11 |
22.47 |
15.59 |
22.5 M |
28.1 M |
-1.25 |
123.94 M |
104 |
1403/03/30 |
41,282 |
41,290 |
41,282 |
41,282 |
0.1 |
41,284 |
0.1 |
0.02 |
2.31 M |
9.55 B |
0.22 |
0.6 |
1.49 |
2.18 |
28.42 M |
41.55 M |
-1.46 |
-65.65 M |
105 |
1403/03/29 |
41,241 |
41,243 |
41,241 |
41,243 |
0.12 |
41,241 |
0.11 |
0.0 |
46.91 M |
193.46 B |
34.54 |
31.3 |
0.05 |
0.53 |
99.99 M |
127.96 M |
-1.28 |
-923.73 M |
106 |
1403/03/27 |
41,191 |
41,195 |
41,191 |
41,195 |
0.11 |
41,194 |
0.11 |
0.01 |
386.34 K |
1.59 B |
0.28 |
0.25 |
98.01 |
3.04 |
259.96 M |
12.09 M |
21.49 |
1.51 B |
107 |
1403/03/26 |
41,149 |
41,151 |
41,149 |
41,149 |
0.11 |
41,149 |
0.11 |
0.0 |
1.78 M |
7.32 B |
1.59 |
1.22 |
0.08 |
98.91 |
1.87 M |
1.03 B |
-554.35 |
-7.24 B |
108 |
1403/03/23 |
41,109 |
41,109 |
41,101 |
41,102 |
0.1 |
41,103 |
0.1 |
0.02 |
4.13 M |
16.98 B |
12.98 |
3.29 |
40.94 |
3.91 |
695.02 M |
221.2 M |
3.14 |
6.29 B |
109 |
1403/03/22 |
41,060 |
41,062 |
41,060 |
41,060 |
0.1 |
41,060 |
0.1 |
0.0 |
318.56 K |
1.31 B |
1.14 |
0.26 |
15.42 |
13.12 |
40.33 M |
28.6 M |
1.41 |
30.06 M |
110 |
1403/03/21 |
41,020 |
41,020 |
41,018 |
41,019 |
0.1 |
41,019 |
0.1 |
0.0 |
175.43 K |
719.59 M |
0.68 |
0.13 |
53.09 |
1.97 |
38.21 M |
2.84 M |
13.46 |
367.88 M |
111 |
1403/03/20 |
40,980 |
40,980 |
40,978 |
40,980 |
0.1 |
40,978 |
0.1 |
0.0 |
555.86 K |
2.28 B |
3.44 |
0.4 |
5.08 |
4.92 |
10.52 M |
22.42 M |
-2.13 |
3.64 M |
112 |
1403/03/19 |
40,939 |
40,939 |
40,937 |
40,939 |
0.23 |
40,938 |
0.23 |
0.0 |
416.64 K |
1.71 B |
2.25 |
0.3 |
79.58 |
23.45 |
104.42 M |
57.13 M |
1.83 |
957.51 M |
113 |
1403/03/16 |
40,846 |
40,851 |
40,846 |
40,846 |
0.2 |
40,846 |
0.2 |
0.01 |
125.03 K |
510.69 M |
0.72 |
0.09 |
12.4 |
100.0 |
10.55 M |
72.96 M |
-6.91 |
-447.37 M |
114 |
1403/03/13 |
40,765 |
40,766 |
40,765 |
40,766 |
0.1 |
40,765 |
0.1 |
0.0 |
120.59 K |
491.57 M |
0.73 |
0.09 |
8.98 |
100.0 |
8.83 M |
44.69 M |
-5.06 |
-447.43 M |
115 |
1403/03/12 |
40,725 |
40,727 |
40,725 |
40,725 |
0.11 |
40,725 |
0.11 |
0.0 |
69.41 K |
282.68 M |
0.26 |
0.05 |
44.54 |
99.57 |
31.47 M |
25.59 M |
1.23 |
-155.57 M |
116 |
1403/03/09 |
40,688 |
40,688 |
40,680 |
40,681 |
0.1 |
40,681 |
0.1 |
0.02 |
77.27 K |
314.35 M |
0.12 |
0.05 |
44.88 |
23.3 |
47.02 M |
36.61 M |
1.28 |
67.84 M |
117 |
1403/03/08 |
40,638 |
40,640 |
40,638 |
40,639 |
0.1 |
40,640 |
0.1 |
0.0 |
534.48 K |
2.17 B |
0.13 |
0.38 |
33.13 |
1.97 |
143.94 M |
14.25 M |
10.1 |
676.95 M |
118 |
1403/03/07 |
40,597 |
40,599 |
40,597 |
40,599 |
0.1 |
40,598 |
0.1 |
0.0 |
62.96 K |
255.62 M |
0.01 |
0.03 |
77.12 |
23.09 |
24.64 M |
14.76 M |
1.67 |
138.11 M |
119 |
1403/03/06 |
40,558 |
40,559 |
40,556 |
40,556 |
0.1 |
40,557 |
0.1 |
0.01 |
87.26 K |
353.89 M |
0.02 |
0.04 |
98.31 |
13.9 |
43.49 M |
12.3 M |
3.54 |
298.71 M |
120 |
1403/03/05 |
40,516 |
40,517 |
40,515 |
40,517 |
0.17 |
40,517 |
0.17 |
0.0 |
553.43 K |
2.24 B |
0.13 |
0.24 |
8.59 |
3.83 |
27.52 M |
14.32 M |
1.92 |
106.75 M |
121 |
1403/03/01 |
40,448 |
40,450 |
40,448 |
40,449 |
0.25 |
40,449 |
0.25 |
0.0 |
1.91 M |
7.72 B |
0.48 |
0.8 |
7.96 |
18.04 |
76.77 M |
278.34 M |
-3.63 |
-777.53 M |
122 |
1403/02/30 |
40,346 |
40,348 |
40,346 |
40,348 |
0.1 |
40,348 |
0.1 |
0.0 |
18.45 M |
74.45 B |
61.93 |
12.22 |
0.1 |
1.34 |
37.0 M |
110.87 M |
-3.0 |
-923.83 M |
123 |
1403/02/29 |
40,306 |
40,308 |
40,306 |
40,308 |
0.11 |
40,306 |
0.1 |
0.0 |
119.3 K |
480.87 M |
0.38 |
0.07 |
44.59 |
87.91 |
19.49 M |
24.87 M |
-1.28 |
-208.3 M |
124 |
1403/02/26 |
40,261 |
40,269 |
40,261 |
40,269 |
0.12 |
40,265 |
0.11 |
0.02 |
16.37 K |
65.91 M |
0.05 |
0.01 |
49.39 |
61.91 |
10.85 M |
2.72 M |
3.99 |
-8.25 M |
125 |
1403/02/25 |
40,222 |
40,222 |
40,220 |
40,220 |
0.1 |
40,221 |
0.1 |
0.0 |
88.06 K |
354.18 M |
0.11 |
0.05 |
34.83 |
71.65 |
20.56 M |
31.72 M |
-1.54 |
-130.4 M |
126 |
1403/02/24 |
40,179 |
40,181 |
40,179 |
40,179 |
0.1 |
40,180 |
0.1 |
0.0 |
1.15 M |
4.6 B |
1.35 |
0.72 |
4.35 |
30.61 |
16.68 M |
234.94 M |
-14.09 |
-1.21 B |
127 |
1403/02/23 |
40,140 |
40,140 |
40,138 |
40,140 |
0.1 |
40,139 |
0.1 |
0.0 |
120.03 K |
481.8 M |
0.14 |
0.07 |
50.01 |
50.03 |
60.23 M |
40.18 M |
1.5 |
-128.49 K |
128 |
1403/02/22 |
40,098 |
40,100 |
40,098 |
40,098 |
0.14 |
40,098 |
0.14 |
0.0 |
180.97 K |
725.65 M |
0.22 |
0.1 |
3.76 |
48.69 |
4.55 M |
50.48 M |
-11.09 |
-326.02 M |
129 |
1403/02/19 |
40,042 |
40,049 |
40,042 |
40,049 |
0.12 |
40,043 |
0.1 |
0.02 |
20.4 K |
81.69 M |
0.02 |
0.01 |
10.19 |
100.0 |
2.78 M |
13.62 M |
-4.91 |
-73.36 M |
130 |
1403/02/18 |
40,000 |
40,002 |
39,999 |
40,001 |
0.1 |
40,002 |
0.11 |
0.01 |
2.4 M |
9.62 B |
4.98 |
1.34 |
36.94 |
0.78 |
444.16 M |
12.56 M |
35.35 |
3.48 B |
131 |
1403/02/17 |
39,960 |
39,962 |
39,960 |
39,960 |
0.1 |
39,960 |
0.1 |
0.01 |
1.53 M |
6.12 B |
8.27 |
0.87 |
0.83 |
1.44 |
8.43 M |
8.03 M |
1.05 |
-37.75 M |
132 |
1403/02/16 |
39,920 |
39,921 |
39,920 |
39,920 |
0.19 |
39,920 |
0.19 |
0.0 |
32.05 K |
127.94 M |
0.14 |
0.02 |
36.12 |
97.99 |
5.78 M |
10.45 M |
-1.81 |
-79.15 M |
133 |
1403/02/12 |
39,843 |
39,883 |
39,843 |
39,843 |
0.1 |
39,846 |
0.11 |
0.1 |
102.71 K |
409.24 M |
0.04 |
0.06 |
21.92 |
94.69 |
9.97 M |
43.06 M |
-4.32 |
-297.82 M |
134 |
1403/02/11 |
39,804 |
39,806 |
39,804 |
39,804 |
0.1 |
39,804 |
0.1 |
0.01 |
635.24 K |
2.53 B |
0.2 |
0.36 |
1.16 |
100.0 |
4.2 M |
210.71 M |
-50.15 |
-2.5 B |
135 |
1403/02/10 |
39,764 |
39,766 |
39,764 |
39,764 |
0.1 |
39,765 |
0.1 |
0.01 |
113.93 K |
453.03 M |
0.03 |
0.06 |
70.78 |
29.43 |
32.07 M |
19.05 M |
1.68 |
187.34 M |
136 |
1403/02/09 |
39,724 |
39,726 |
39,724 |
39,724 |
0.1 |
39,725 |
0.1 |
0.01 |
42.4 K |
168.43 M |
0.01 |
0.02 |
86.83 |
25.7 |
7.7 M |
4.33 M |
1.78 |
102.96 M |
137 |
1403/02/08 |
39,684 |
39,686 |
39,684 |
39,685 |
0.13 |
39,684 |
0.13 |
0.01 |
223.33 K |
886.28 M |
0.05 |
0.11 |
26.56 |
27.97 |
18.11 M |
35.41 M |
-1.96 |
-12.5 M |
138 |
1403/02/05 |
39,629 |
39,637 |
39,629 |
39,637 |
0.12 |
39,633 |
0.11 |
0.02 |
13.13 M |
52.05 B |
5.1 |
9.05 |
0.24 |
0.34 |
5.83 M |
35.11 M |
-6.03 |
-53.21 M |
139 |
1403/02/04 |
39,590 |
39,592 |
39,590 |
39,591 |
0.09 |
39,590 |
0.09 |
0.01 |
2.26 M |
8.93 B |
1.06 |
1.55 |
0.3 |
8.9 |
3.83 M |
132.47 M |
-34.57 |
-767.98 M |
140 |
1403/02/03 |
39,554 |
39,556 |
39,554 |
39,554 |
0.09 |
39,556 |
0.09 |
0.01 |
2.75 M |
10.89 B |
1.7 |
2.03 |
1.23 |
0.64 |
19.2 M |
7.74 M |
2.48 |
64.71 M |
141 |
1403/02/02 |
39,520 |
39,522 |
39,520 |
39,520 |
0.09 |
39,520 |
0.09 |
0.01 |
4.48 M |
17.7 B |
5.73 |
3.7 |
0.75 |
13.48 |
16.51 M |
265.05 M |
-16.06 |
-2.25 B |
142 |
1403/02/01 |
39,484 |
39,486 |
39,484 |
39,486 |
0.15 |
39,486 |
0.15 |
0.01 |
791.63 K |
3.13 B |
0.9 |
0.17 |
92.24 |
11.6 |
360.42 M |
30.22 M |
11.93 |
2.52 B |
143 |
1403/01/29 |
39,427 |
39,439 |
39,426 |
39,426 |
0.09 |
39,427 |
0.09 |
0.03 |
2.6 M |
10.24 B |
3.1 |
0.56 |
6.93 |
7.19 |
44.34 M |
81.79 M |
-1.84 |
-26.64 M |
144 |
1403/01/28 |
39,391 |
39,393 |
39,391 |
39,393 |
0.09 |
39,392 |
0.09 |
0.01 |
54.74 K |
215.62 M |
0.04 |
0.01 |
69.19 |
42.49 |
37.3 M |
11.45 M |
3.26 |
57.55 M |
145 |
1403/01/27 |
39,357 |
39,359 |
39,357 |
39,357 |
0.09 |
39,357 |
0.09 |
0.01 |
166.51 K |
655.33 M |
0.12 |
0.03 |
20.42 |
90.77 |
44.61 M |
59.48 M |
-1.33 |
-461.01 M |
146 |
1403/01/26 |
39,323 |
39,323 |
39,323 |
39,323 |
0.09 |
39,323 |
0.09 |
0.0 |
296.01 K |
1.16 B |
0.19 |
0.05 |
0.71 |
100.0 |
4.14 M |
105.82 M |
-25.56 |
-1.16 B |
147 |
1403/01/25 |
39,291 |
39,291 |
39,289 |
39,289 |
0.15 |
39,289 |
0.15 |
0.01 |
1.26 M |
4.96 B |
0.98 |
0.21 |
4.06 |
52.03 |
25.15 M |
257.89 M |
-10.25 |
-2.38 B |
148 |
1403/01/21 |
39,198 |
39,236 |
39,198 |
39,200 |
0.09 |
39,230 |
0.17 |
0.1 |
2.41 M |
9.44 B |
2.5 |
0.39 |
4.37 |
4.72 |
31.78 M |
40.48 M |
-1.27 |
-32.18 M |
149 |
1403/01/20 |
39,164 |
39,166 |
39,164 |
39,164 |
0.09 |
39,164 |
0.09 |
0.01 |
2.96 M |
11.58 B |
7.49 |
0.49 |
1.75 |
1.63 |
18.43 M |
17.14 M |
1.07 |
14.14 M |
150 |
1403/01/19 |
39,132 |
39,132 |
39,130 |
39,130 |
0.09 |
39,130 |
0.09 |
0.01 |
36.02 K |
140.96 M |
0.04 |
0.01 |
39.26 |
63.65 |
7.91 M |
8.16 M |
-1.03 |
-34.38 M |
151 |
1403/01/18 |
39,096 |
39,097 |
39,096 |
39,096 |
0.19 |
39,096 |
0.19 |
0.0 |
930.26 K |
3.64 B |
1.13 |
0.15 |
6.54 |
21.85 |
29.72 M |
33.11 M |
-1.11 |
-556.85 M |
152 |
1403/01/15 |
39,020 |
39,032 |
39,020 |
39,020 |
0.09 |
39,021 |
0.09 |
0.03 |
95.61 K |
373.09 M |
0.08 |
0.01 |
83.24 |
100.0 |
25.88 M |
12.44 M |
2.08 |
-62.52 M |
153 |
1403/01/14 |
38,986 |
38,988 |
38,986 |
38,986 |
0.08 |
38,986 |
0.08 |
0.01 |
799.35 K |
3.12 B |
0.56 |
0.12 |
4.27 |
37.25 |
11.08 M |
72.55 M |
-6.55 |
-1.03 B |
154 |
1403/01/11 |
38,904 |
38,959 |
38,904 |
38,959 |
0.3 |
38,955 |
0.29 |
0.14 |
111.8 K |
435.51 M |
0.06 |
0.02 |
98.85 |
14.21 |
25.32 M |
6.88 M |
3.68 |
368.61 M |
155 |
1403/01/08 |
38,843 |
38,855 |
38,842 |
38,855 |
0.12 |
38,843 |
0.09 |
0.03 |
2.44 M |
9.5 B |
1.6 |
0.36 |
7.81 |
1.53 |
92.7 M |
29.03 M |
3.19 |
596.5 M |
156 |
1403/01/07 |
38,809 |
38,811 |
38,809 |
38,811 |
0.09 |
38,809 |
0.09 |
0.01 |
662.26 K |
2.57 B |
0.39 |
0.1 |
22.06 |
2.09 |
40.5 M |
13.42 M |
3.02 |
513.29 M |
157 |
1403/01/06 |
38,775 |
38,777 |
38,775 |
38,776 |
0.09 |
38,776 |
0.09 |
0.01 |
2.13 M |
8.26 B |
0.14 |
0.31 |
67.15 |
34.58 |
264.1 M |
259.63 M |
1.02 |
2.69 B |
158 |
1403/01/05 |
38,740 |
38,742 |
38,740 |
38,740 |
0.38 |
38,740 |
0.38 |
0.01 |
1.8 M |
6.97 B |
0.12 |
0.27 |
5.6 |
97.04 |
24.38 M |
450.7 M |
-18.49 |
-6.37 B |
159 |
1402/12/28 |
38,593 |
38,726 |
38,592 |
38,592 |
0.09 |
38,594 |
0.1 |
0.35 |
2.38 M |
9.2 B |
0.15 |
0.36 |
72.65 |
8.12 |
351.72 M |
83.03 M |
4.24 |
5.94 B |
160 |
1402/12/27 |
38,558 |
38,558 |
38,557 |
38,557 |
0.11 |
38,557 |
0.11 |
0.0 |
671.29 K |
2.59 B |
0.04 |
0.1 |
12.36 |
100.0 |
29.09 M |
369.76 M |
-12.71 |
-2.27 B |
161 |
1402/12/26 |
38,514 |
38,516 |
38,514 |
38,514 |
0.12 |
38,514 |
0.12 |
0.01 |
1.6 M |
6.18 B |
0.08 |
0.23 |
4.19 |
5.16 |
19.92 M |
35.42 M |
-1.78 |
-59.76 M |
162 |
1402/12/23 |
38,468 |
38,481 |
38,467 |
38,470 |
0.09 |
38,468 |
0.09 |
0.04 |
67.58 M |
259.95 B |
10.12 |
18.95 |
0.04 |
0.04 |
9.11 M |
8.62 M |
1.06 |
-3.17 M |
163 |
1402/12/22 |
38,435 |
38,437 |
38,435 |
38,435 |
0.09 |
38,435 |
0.09 |
0.01 |
4.22 M |
16.22 B |
0.62 |
1.25 |
4.64 |
2.58 |
83.69 M |
32.14 M |
2.6 |
335.42 M |
164 |
1402/12/21 |
38,400 |
38,402 |
38,400 |
38,402 |
0.09 |
38,402 |
0.09 |
0.01 |
7.92 M |
30.41 B |
1.49 |
2.64 |
0.39 |
1.21 |
23.6 M |
73.28 M |
-3.11 |
-248.42 M |
165 |
1402/12/20 |
38,367 |
38,369 |
38,367 |
38,369 |
0.23 |
38,367 |
0.22 |
0.01 |
11.24 M |
43.14 B |
3.19 |
4.42 |
0.31 |
0.85 |
44.85 M |
24.45 M |
1.83 |
-232.25 M |
166 |
1402/12/16 |
38,281 |
38,283 |
38,280 |
38,280 |
0.09 |
38,281 |
0.09 |
0.01 |
9.73 M |
37.24 B |
3.64 |
3.52 |
0.53 |
0.78 |
16.55 M |
24.3 M |
-1.47 |
-93.02 M |
167 |
1402/12/15 |
38,246 |
38,248 |
38,246 |
38,246 |
0.09 |
38,247 |
0.09 |
0.01 |
261.2 K |
999.0 M |
0.06 |
0.09 |
75.07 |
64.56 |
107.14 M |
46.07 M |
2.33 |
104.99 M |
168 |
1402/12/14 |
38,212 |
38,214 |
38,212 |
38,214 |
0.09 |
38,213 |
0.09 |
0.01 |
5.12 M |
19.55 B |
1.36 |
1.93 |
6.87 |
2.08 |
111.91 M |
28.99 M |
3.86 |
937.02 M |
169 |
1402/12/13 |
38,178 |
38,180 |
38,178 |
38,179 |
0.09 |
38,179 |
0.09 |
0.01 |
249.26 K |
951.65 M |
0.07 |
0.09 |
44.11 |
63.71 |
38.16 M |
75.78 M |
-1.99 |
-186.5 M |
170 |
1402/12/12 |
38,145 |
38,147 |
38,145 |
38,145 |
0.13 |
38,145 |
0.13 |
0.01 |
2.28 M |
8.69 B |
0.7 |
0.89 |
3.37 |
9.25 |
18.27 M |
53.56 M |
-2.93 |
-511.1 M |
171 |
1402/12/09 |
38,108 |
38,108 |
38,096 |
38,108 |
0.12 |
38,097 |
0.09 |
0.03 |
5.48 M |
20.86 B |
1.85 |
2.39 |
13.5 |
13.72 |
256.06 M |
477.11 M |
-1.86 |
-46.01 M |
172 |
1402/12/08 |
38,063 |
38,065 |
38,063 |
38,063 |
0.09 |
38,063 |
0.09 |
0.01 |
7.22 M |
27.48 B |
3.88 |
3.68 |
9.11 |
35.57 |
125.18 M |
977.54 M |
-7.81 |
-7.27 B |
173 |
1402/12/07 |
38,030 |
38,032 |
38,030 |
38,032 |
0.18 |
38,030 |
0.18 |
0.01 |
3.55 M |
13.51 B |
2.93 |
1.83 |
0.75 |
0.84 |
3.27 M |
9.5 M |
-2.9 |
-12.48 M |
174 |
1402/12/05 |
37,982 |
37,983 |
37,959 |
37,982 |
0.18 |
37,963 |
0.13 |
0.06 |
64.02 K |
243.03 M |
0.05 |
0.03 |
23.35 |
87.15 |
3.55 M |
16.29 M |
-4.59 |
-155.06 M |
175 |
1402/12/02 |
37,909 |
37,921 |
37,909 |
37,921 |
0.12 |
37,913 |
0.1 |
0.03 |
24.02 K |
91.07 M |
0.02 |
0.01 |
100.0 |
70.87 |
11.38 M |
9.22 M |
1.23 |
26.53 M |
176 |
1402/12/01 |
37,877 |
37,878 |
37,876 |
37,878 |
0.09 |
37,876 |
0.09 |
0.01 |
3.91 M |
14.82 B |
2.0 |
1.66 |
2.51 |
1.24 |
16.15 M |
14.12 M |
1.14 |
188.0 M |
177 |
1402/11/30 |
37,842 |
37,844 |
37,842 |
37,844 |
0.09 |
37,843 |
0.09 |
0.01 |
1.75 M |
6.63 B |
1.06 |
0.77 |
56.25 |
44.08 |
207.19 M |
224.79 M |
-1.08 |
807.11 M |
178 |
1402/11/29 |
37,809 |
37,811 |
37,809 |
37,809 |
0.09 |
37,809 |
0.09 |
0.01 |
312.08 K |
1.18 B |
0.19 |
0.14 |
22.61 |
84.88 |
19.06 M |
47.69 M |
-2.5 |
-734.68 M |
179 |
1402/11/28 |
37,776 |
37,778 |
37,776 |
37,776 |
0.17 |
37,776 |
0.17 |
0.01 |
97.51 K |
368.36 M |
0.06 |
0.04 |
34.91 |
71.25 |
8.04 M |
13.12 M |
-1.63 |
-133.85 M |
180 |
1402/11/25 |
37,723 |
37,723 |
37,711 |
37,712 |
0.09 |
37,713 |
0.09 |
0.03 |
99.29 K |
374.45 M |
0.05 |
0.04 |
55.8 |
93.79 |
18.99 M |
17.56 M |
1.08 |
-142.26 M |
181 |
1402/11/24 |
37,680 |
37,680 |
37,678 |
37,678 |
0.09 |
37,678 |
0.09 |
0.01 |
7.55 M |
28.43 B |
2.17 |
3.16 |
0.28 |
0.37 |
4.66 M |
13.22 M |
-2.84 |
-26.55 M |
182 |
1402/11/23 |
37,646 |
37,648 |
37,646 |
37,646 |
0.1 |
37,646 |
0.1 |
0.01 |
248.83 K |
936.75 M |
0.07 |
0.1 |
18.09 |
88.9 |
21.18 M |
55.52 M |
-2.62 |
-663.32 M |
183 |
1402/11/21 |
37,610 |
37,612 |
37,610 |
37,610 |
0.17 |
37,610 |
0.17 |
0.01 |
342.33 K |
1.29 B |
0.09 |
0.14 |
4.96 |
97.24 |
4.56 M |
139.1 M |
-30.5 |
-1.19 B |
184 |
1402/11/18 |
37,546 |
37,557 |
37,546 |
37,547 |
0.09 |
37,547 |
0.09 |
0.03 |
473.56 K |
1.78 B |
0.12 |
0.19 |
14.74 |
91.07 |
21.85 M |
43.76 M |
-2.0 |
-1.36 B |
185 |
1402/11/17 |
37,512 |
37,513 |
37,512 |
37,512 |
0.09 |
37,512 |
0.09 |
0.0 |
2.15 M |
8.05 B |
0.6 |
0.91 |
9.38 |
31.68 |
53.93 M |
149.96 M |
-2.78 |
-1.79 B |
186 |
1402/11/16 |
37,480 |
37,482 |
37,480 |
37,480 |
0.09 |
37,480 |
0.09 |
0.01 |
14.15 M |
53.04 B |
18.02 |
7.32 |
1.94 |
6.34 |
102.74 M |
336.05 M |
-3.27 |
-2.33 B |
187 |
1402/11/15 |
37,447 |
37,449 |
37,447 |
37,447 |
0.09 |
37,448 |
0.09 |
0.01 |
1.72 M |
6.43 B |
3.08 |
0.93 |
46.17 |
65.19 |
329.93 M |
262.04 M |
1.26 |
-1.22 B |
188 |
1402/11/14 |
37,414 |
37,416 |
37,414 |
37,415 |
0.11 |
37,415 |
0.11 |
0.01 |
1.24 M |
4.66 B |
1.31 |
0.69 |
78.02 |
7.25 |
279.52 M |
19.87 M |
14.07 |
3.3 B |
189 |
1402/11/11 |
37,376 |
37,376 |
37,364 |
37,376 |
0.12 |
37,375 |
0.12 |
0.03 |
273.22 K |
1.02 B |
0.18 |
0.15 |
97.76 |
7.53 |
35.65 M |
10.98 M |
3.25 |
921.47 M |
190 |
1402/11/10 |
37,332 |
37,334 |
37,332 |
37,332 |
0.09 |
37,332 |
0.09 |
0.01 |
425.37 K |
1.59 B |
0.14 |
0.24 |
16.25 |
84.58 |
23.46 M |
31.24 M |
-1.33 |
-1.09 B |
191 |
1402/11/09 |
37,299 |
37,301 |
37,299 |
37,299 |
0.09 |
37,300 |
0.09 |
0.01 |
264.9 K |
988.06 M |
0.08 |
0.15 |
1.09 |
82.81 |
2.69 M |
81.83 M |
-30.46 |
-807.51 M |
192 |
1402/11/08 |
37,266 |
37,268 |
37,266 |
37,268 |
0.09 |
37,267 |
0.09 |
0.01 |
579.04 K |
2.16 B |
0.19 |
0.28 |
31.33 |
96.96 |
84.5 M |
348.71 M |
-4.13 |
-1.42 B |
193 |
1402/11/07 |
37,234 |
37,235 |
37,234 |
37,235 |
0.13 |
37,234 |
0.13 |
0.0 |
3.22 M |
11.99 B |
1.23 |
1.66 |
32.37 |
4.52 |
204.24 M |
36.12 M |
5.66 |
3.34 B |
194 |
1402/11/04 |
37,198 |
37,198 |
37,186 |
37,198 |
0.12 |
37,186 |
0.09 |
0.03 |
3.18 M |
11.83 B |
1.59 |
1.76 |
2.48 |
3.45 |
17.28 M |
31.36 M |
-1.81 |
-113.92 M |
195 |
1402/11/03 |
37,154 |
37,155 |
37,153 |
37,154 |
0.09 |
37,154 |
0.09 |
0.01 |
8.49 M |
31.56 B |
4.21 |
4.71 |
0.81 |
6.46 |
11.6 M |
135.93 M |
-11.72 |
-1.78 B |
196 |
1402/11/02 |
37,120 |
37,122 |
37,120 |
37,122 |
0.09 |
37,121 |
0.09 |
0.01 |
563.61 K |
2.09 B |
0.27 |
0.26 |
33.33 |
48.73 |
41.01 M |
92.69 M |
-2.26 |
-322.37 M |
197 |
1402/11/01 |
37,087 |
37,089 |
37,087 |
37,087 |
0.09 |
37,088 |
0.09 |
0.01 |
176.16 K |
653.34 M |
0.08 |
0.06 |
55.55 |
67.65 |
27.92 M |
36.83 M |
-1.32 |
-79.1 M |
198 |
1402/10/30 |
37,054 |
37,056 |
37,054 |
37,054 |
0.12 |
37,055 |
0.12 |
0.01 |
638.38 K |
2.37 B |
0.27 |
0.22 |
93.89 |
6.89 |
138.81 M |
16.29 M |
8.52 |
2.06 B |
199 |
1402/10/27 |
37,007 |
37,018 |
37,007 |
37,008 |
0.09 |
37,009 |
0.09 |
0.03 |
155.39 K |
575.09 M |
0.07 |
0.05 |
68.46 |
40.6 |
65.62 M |
46.7 M |
1.41 |
160.22 M |
200 |
1402/10/26 |
36,975 |
36,977 |
36,975 |
36,975 |
0.09 |
36,975 |
0.09 |
0.01 |
8.56 M |
31.66 B |
12.82 |
3.03 |
0.93 |
4.24 |
29.53 M |
134.31 M |
-4.55 |
-1.05 B |
201 |
1402/10/25 |
36,941 |
36,943 |
36,941 |
36,942 |
0.09 |
36,943 |
0.09 |
0.01 |
871.77 K |
3.22 B |
0.53 |
0.29 |
82.08 |
19.68 |
440.55 M |
70.44 M |
6.25 |
2.01 B |
202 |
1402/10/24 |
36,909 |
36,911 |
36,909 |
36,911 |
0.09 |
36,909 |
0.09 |
0.01 |
1.29 M |
4.77 B |
0.9 |
0.42 |
3.61 |
14.79 |
15.64 M |
64.14 M |
-4.1 |
-533.47 M |
203 |
1402/10/23 |
36,876 |
36,878 |
36,876 |
36,878 |
0.12 |
36,877 |
0.11 |
0.01 |
781.51 K |
2.88 B |
0.61 |
0.21 |
66.03 |
39.88 |
146.39 M |
71.83 M |
2.04 |
753.88 M |
204 |
1402/10/20 |
36,829 |
36,841 |
36,829 |
36,841 |
0.12 |
36,835 |
0.1 |
0.03 |
76.48 K |
281.7 M |
0.06 |
0.02 |
84.94 |
53.9 |
21.75 M |
15.19 M |
1.43 |
87.43 M |
205 |
1402/10/19 |
36,797 |
36,799 |
36,797 |
36,798 |
0.09 |
36,797 |
0.09 |
0.01 |
316.73 K |
1.17 B |
0.24 |
0.07 |
14.39 |
88.1 |
5.78 M |
114.08 M |
-19.72 |
-859.01 M |
206 |
1402/10/18 |
36,765 |
36,767 |
36,765 |
36,765 |
0.09 |
36,765 |
0.09 |
0.01 |
5.81 M |
21.37 B |
22.95 |
1.33 |
5.9 |
1.93 |
60.02 M |
45.81 M |
1.31 |
848.06 M |
207 |
1402/10/17 |
36,732 |
36,734 |
36,732 |
36,734 |
0.09 |
36,733 |
0.09 |
0.01 |
174.58 K |
641.27 M |
0.13 |
0.04 |
99.37 |
0.97 |
91.03 M |
2.08 M |
43.71 |
630.98 M |
208 |
1402/10/16 |
36,701 |
36,701 |
36,699 |
36,700 |
0.12 |
36,700 |
0.12 |
0.01 |
68.14 K |
250.08 M |
0.05 |
0.02 |
80.88 |
40.17 |
18.39 M |
14.35 M |
1.28 |
101.8 M |
209 |
1402/10/13 |
36,653 |
36,664 |
36,653 |
36,664 |
0.12 |
36,655 |
0.09 |
0.03 |
71.48 K |
261.99 M |
0.04 |
0.02 |
97.52 |
96.85 |
42.58 M |
31.72 M |
1.34 |
1.76 M |
210 |
1402/10/12 |
36,622 |
36,622 |
36,621 |
36,621 |
0.09 |
36,621 |
0.09 |
0.0 |
418.97 K |
1.53 B |
0.13 |
0.09 |
22.4 |
100.0 |
24.55 M |
139.48 M |
-5.68 |
-1.19 B |
211 |
1402/10/11 |
36,589 |
36,591 |
36,589 |
36,589 |
0.09 |
36,589 |
0.09 |
0.01 |
533.16 K |
1.95 B |
0.11 |
0.12 |
36.06 |
44.52 |
41.38 M |
39.47 M |
1.05 |
-164.92 M |
212 |
1402/10/10 |
36,555 |
36,557 |
36,555 |
36,557 |
0.09 |
36,557 |
0.09 |
0.01 |
5.65 M |
20.67 B |
0.87 |
1.27 |
0.56 |
2.0 |
11.6 M |
29.6 M |
-2.55 |
-298.41 M |
213 |
1402/10/09 |
36,522 |
36,524 |
36,522 |
36,524 |
0.11 |
36,523 |
0.11 |
0.01 |
890.16 K |
3.25 B |
0.14 |
0.2 |
70.66 |
6.17 |
176.71 M |
14.32 M |
12.34 |
2.1 B |
214 |
1402/10/06 |
36,474 |
36,486 |
36,474 |
36,486 |
0.12 |
36,484 |
0.11 |
0.03 |
546.39 K |
1.99 B |
0.08 |
0.11 |
86.5 |
14.6 |
123.16 M |
13.86 M |
8.88 |
1.43 B |
215 |
1402/10/05 |
36,443 |
36,445 |
36,443 |
36,444 |
0.09 |
36,443 |
0.09 |
0.01 |
8.49 M |
30.93 B |
1.39 |
1.65 |
1.81 |
4.76 |
43.13 M |
133.88 M |
-3.1 |
-911.92 M |
216 |
1402/10/04 |
36,410 |
36,412 |
36,410 |
36,411 |
0.09 |
36,412 |
0.09 |
0.01 |
8.35 M |
30.41 B |
1.56 |
1.51 |
1.3 |
0.04 |
24.66 M |
2.03 M |
12.16 |
382.44 M |
217 |
1402/10/03 |
36,379 |
36,380 |
36,378 |
36,379 |
0.09 |
36,379 |
0.09 |
0.01 |
14.07 M |
51.18 B |
4.44 |
2.54 |
3.09 |
1.04 |
131.73 M |
75.85 M |
1.74 |
1.05 B |
218 |
1402/10/02 |
36,346 |
36,348 |
36,346 |
36,348 |
0.19 |
36,347 |
0.19 |
0.01 |
1.36 M |
4.93 B |
0.24 |
0.24 |
2.58 |
3.11 |
11.59 M |
11.79 M |
-1.02 |
-25.85 M |
219 |
1402/09/29 |
36,278 |
36,289 |
36,278 |
36,289 |
0.12 |
36,279 |
0.09 |
0.03 |
368.68 K |
1.34 B |
0.04 |
0.06 |
3.81 |
4.09 |
4.63 M |
4.97 M |
-1.07 |
-3.79 M |
220 |
1402/09/28 |
36,248 |
36,249 |
36,247 |
36,247 |
0.09 |
36,247 |
0.09 |
0.01 |
6.47 M |
23.44 B |
0.82 |
1.21 |
5.44 |
1.89 |
159.42 M |
44.27 M |
3.6 |
832.61 M |
221 |
1402/09/27 |
36,218 |
36,218 |
36,216 |
36,218 |
0.12 |
36,216 |
0.12 |
0.01 |
4.57 M |
16.55 B |
0.65 |
0.87 |
0.73 |
96.24 |
10.92 M |
1.06 B |
-97.22 |
-15.81 B |
222 |
1402/09/25 |
36,160 |
36,185 |
36,160 |
36,172 |
0.14 |
36,173 |
0.14 |
0.07 |
3.07 M |
11.12 B |
0.48 |
0.55 |
2.3 |
0.22 |
18.24 M |
4.02 M |
4.54 |
231.33 M |
223 |
1402/09/22 |
36,123 |
36,134 |
36,122 |
36,122 |
0.09 |
36,123 |
0.09 |
0.03 |
14.1 M |
50.94 B |
3.67 |
2.76 |
57.45 |
0.06 |
2.66 B |
5.11 M |
520.43 |
29.24 B |
224 |
1402/09/21 |
36,093 |
36,093 |
36,091 |
36,092 |
0.09 |
36,091 |
0.09 |
0.01 |
17.79 M |
64.22 B |
45.39 |
3.79 |
0.42 |
0.01 |
30.15 M |
2.29 M |
13.16 |
264.47 M |
225 |
1402/09/20 |
36,059 |
36,061 |
36,059 |
36,061 |
0.09 |
36,060 |
0.09 |
0.01 |
78.9 K |
284.52 M |
0.2 |
0.02 |
74.27 |
65.72 |
30.19 M |
46.75 M |
-1.55 |
24.34 M |
226 |
1402/09/19 |
36,028 |
36,030 |
36,028 |
36,029 |
0.09 |
36,028 |
0.09 |
0.01 |
112.63 K |
405.77 M |
0.21 |
0.02 |
13.41 |
26.8 |
6.8 M |
21.75 M |
-3.2 |
-54.33 M |
227 |
1402/09/18 |
35,997 |
35,999 |
35,997 |
35,999 |
0.13 |
35,997 |
0.13 |
0.01 |
167.96 K |
604.6 M |
0.1 |
0.03 |
1.93 |
34.06 |
2.91 M |
34.32 M |
-11.79 |
-194.25 M |
228 |
1402/09/15 |
35,963 |
35,963 |
35,951 |
35,952 |
0.09 |
35,952 |
0.09 |
0.03 |
1.05 M |
3.77 B |
0.53 |
0.21 |
2.75 |
0.29 |
14.81 M |
3.6 M |
4.11 |
92.87 M |
229 |
1402/09/14 |
35,921 |
35,921 |
35,919 |
35,920 |
0.09 |
35,920 |
0.09 |
0.01 |
552.87 K |
1.99 B |
0.12 |
0.11 |
30.98 |
1.41 |
36.19 M |
3.11 M |
11.65 |
587.26 M |
230 |
1402/09/13 |
35,888 |
35,888 |
35,886 |
35,886 |
0.09 |
35,888 |
0.09 |
0.01 |
115.56 K |
414.74 M |
0.02 |
0.02 |
99.16 |
12.99 |
34.27 M |
26.93 M |
1.27 |
357.37 M |
231 |
1402/09/12 |
35,855 |
35,857 |
35,855 |
35,857 |
0.09 |
35,855 |
0.09 |
0.01 |
823.93 K |
2.95 B |
0.09 |
0.16 |
13.17 |
35.63 |
43.22 M |
131.56 M |
-3.04 |
-663.5 M |
232 |
1402/09/11 |
35,824 |
35,825 |
35,824 |
35,824 |
0.11 |
35,824 |
0.11 |
0.0 |
6.22 M |
22.27 B |
0.58 |
1.25 |
1.4 |
12.61 |
25.92 M |
155.97 M |
-6.02 |
-2.5 B |
233 |
1402/09/08 |
35,784 |
35,785 |
35,777 |
35,785 |
0.12 |
35,785 |
0.12 |
0.02 |
2.18 M |
7.8 B |
0.2 |
0.44 |
35.37 |
0.16 |
153.22 M |
817.18 K |
187.49 |
2.75 B |
234 |
1402/09/07 |
35,742 |
35,742 |
35,740 |
35,742 |
0.09 |
35,742 |
0.09 |
0.01 |
14.06 M |
50.24 B |
1.66 |
3.24 |
0.21 |
0.18 |
8.62 M |
12.62 M |
-1.47 |
15.02 M |
235 |
1402/09/06 |
35,709 |
35,709 |
35,707 |
35,708 |
0.09 |
35,709 |
0.09 |
0.01 |
7.65 M |
27.33 B |
1.1 |
1.91 |
0.07 |
0.03 |
2.68 M |
1.08 M |
2.48 |
11.19 M |
236 |
1402/09/05 |
35,676 |
35,678 |
35,676 |
35,676 |
0.07 |
35,676 |
0.07 |
0.01 |
16.12 M |
57.52 B |
3.9 |
4.8 |
0.23 |
0.23 |
22.08 M |
21.97 M |
1.0 |
641.21 K |
237 |
1402/09/04 |
35,652 |
35,653 |
35,652 |
35,652 |
0.2 |
35,652 |
0.2 |
0.0 |
13.83 M |
49.3 B |
4.31 |
5.07 |
0.36 |
28.23 |
7.76 M |
1.07 B |
-137.89 |
-13.74 B |
238 |
1402/09/01 |
35,579 |
35,595 |
35,579 |
35,594 |
0.12 |
35,580 |
0.08 |
0.04 |
3.71 M |
13.22 B |
1.04 |
1.42 |
100.0 |
0.38 |
1.65 B |
8.36 M |
197.69 |
13.17 B |
239 |
1402/08/30 |
35,553 |
35,554 |
35,553 |
35,553 |
0.07 |
35,553 |
0.07 |
0.0 |
956.72 K |
3.4 B |
0.18 |
0.37 |
2.89 |
5.93 |
10.94 M |
25.21 M |
-2.3 |
-103.22 M |
240 |
1402/08/29 |
35,530 |
35,530 |
35,529 |
35,529 |
0.07 |
35,529 |
0.07 |
0.0 |
155.85 K |
553.74 M |
0.03 |
0.06 |
49.16 |
100.0 |
45.37 M |
55.37 M |
-1.22 |
-281.52 M |
241 |
1402/08/28 |
35,504 |
35,505 |
35,504 |
35,504 |
0.06 |
35,504 |
0.06 |
0.0 |
2.02 M |
7.17 B |
0.41 |
0.8 |
0.12 |
50.43 |
2.85 M |
451.91 M |
-158.51 |
-3.61 B |
242 |
1402/08/27 |
35,480 |
35,481 |
35,480 |
35,481 |
0.19 |
35,481 |
0.19 |
0.0 |
9.2 M |
32.64 B |
2.35 |
4.21 |
0.04 |
34.77 |
2.56 M |
1.03 B |
-403.61 |
-11.34 B |
243 |
1402/08/24 |
35,431 |
35,431 |
35,409 |
35,410 |
0.07 |
35,412 |
0.07 |
0.06 |
5.52 M |
19.55 B |
1.69 |
2.72 |
81.89 |
0.12 |
1.6 B |
2.42 M |
660.27 |
15.99 B |
244 |
1402/08/23 |
35,385 |
35,387 |
35,385 |
35,387 |
0.07 |
35,386 |
0.07 |
0.01 |
9.42 M |
33.33 B |
3.68 |
6.03 |
0.03 |
18.43 |
2.18 M |
614.32 M |
-281.49 |
-6.13 B |
245 |
1402/08/22 |
35,363 |
35,363 |
35,362 |
35,362 |
0.07 |
35,363 |
0.07 |
0.0 |
276.14 K |
976.5 M |
0.11 |
0.18 |
7.33 |
100.0 |
10.23 M |
122.06 M |
-11.94 |
-904.91 M |
246 |
1402/08/21 |
35,339 |
35,339 |
35,339 |
35,339 |
0.07 |
35,339 |
0.07 |
0.0 |
279.0 |
985.96 K |
0.0 |
0.0 |
100.0 |
0.0 |
492.98 K |
0.0 |
0.0 |
985.96 K |
247 |
1402/08/20 |
35,315 |
35,317 |
35,315 |
35,315 |
0.2 |
35,316 |
0.2 |
0.01 |
4.37 M |
15.43 B |
2.17 |
2.87 |
1.34 |
8.72 |
14.73 M |
103.51 M |
-7.03 |
-1.14 B |
248 |
1402/08/17 |
35,244 |
35,262 |
35,244 |
35,262 |
0.11 |
35,244 |
0.06 |
0.05 |
2.27 M |
8.01 B |
1.18 |
1.45 |
100.0 |
0.44 |
1.0 B |
8.88 M |
112.69 |
7.97 B |
249 |
1402/08/16 |
35,221 |
35,223 |
35,221 |
35,222 |
0.07 |
35,222 |
0.07 |
0.01 |
5.89 M |
20.75 B |
5.36 |
4.6 |
1.08 |
3.08 |
56.28 M |
91.33 M |
-1.62 |
-414.15 M |
250 |
1402/08/15 |
35,197 |
35,199 |
35,197 |
35,197 |
0.07 |
35,198 |
0.07 |
0.01 |
23.93 K |
84.24 M |
0.02 |
0.02 |
43.0 |
57.14 |
9.06 M |
9.63 M |
-1.06 |
-11.91 M |
251 |
1402/08/14 |
35,174 |
35,175 |
35,174 |
35,174 |
0.07 |
35,174 |
0.07 |
0.0 |
1.88 K |
6.62 M |
0.0 |
0.0 |
73.43 |
58.98 |
1.62 M |
1.3 M |
1.25 |
956.81 K |
252 |
1402/08/13 |
35,150 |
35,151 |
35,150 |
35,150 |
0.14 |
35,150 |
0.14 |
0.0 |
1.89 M |
6.65 B |
1.07 |
1.54 |
1.28 |
100.0 |
21.3 M |
391.35 M |
-18.38 |
-6.57 B |
253 |
1402/08/10 |
35,082 |
35,100 |
35,082 |
35,100 |
0.12 |
35,100 |
0.12 |
0.05 |
1.83 M |
6.41 B |
1.08 |
1.6 |
100.0 |
0.66 |
533.89 M |
6.04 M |
88.43 |
6.36 B |
254 |
1402/08/09 |
35,058 |
35,058 |
35,057 |
35,057 |
0.07 |
35,058 |
0.07 |
0.0 |
1.75 M |
6.13 B |
1.17 |
1.66 |
1.94 |
0.16 |
16.98 M |
3.18 M |
5.34 |
109.32 M |
255 |
1402/08/08 |
35,034 |
35,035 |
35,034 |
35,035 |
0.07 |
35,034 |
0.07 |
0.0 |
1.01 M |
3.55 B |
0.78 |
1.0 |
1.37 |
98.04 |
6.95 M |
869.15 M |
-125.06 |
-3.43 B |
256 |
1402/08/07 |
35,010 |
35,011 |
35,010 |
35,010 |
0.07 |
35,010 |
0.07 |
0.0 |
3.03 M |
10.62 B |
3.53 |
2.47 |
0.38 |
0.29 |
6.78 M |
2.84 M |
2.39 |
9.47 M |
257 |
1402/08/06 |
34,987 |
34,988 |
34,987 |
34,987 |
0.19 |
34,987 |
0.19 |
0.0 |
1.23 M |
4.31 B |
1.19 |
1.05 |
10.97 |
80.98 |
39.4 M |
11.59 M |
3.4 |
-3.02 B |
258 |
1402/08/03 |
34,930 |
34,930 |
34,919 |
34,930 |
0.1 |
34,921 |
0.07 |
0.03 |
1.41 M |
4.91 B |
1.12 |
1.2 |
82.39 |
3.97 |
577.56 M |
24.37 M |
23.69 |
3.85 B |
259 |
1402/08/02 |
34,894 |
34,895 |
34,894 |
34,895 |
0.07 |
34,895 |
0.07 |
0.0 |
821.46 K |
2.87 B |
0.75 |
0.73 |
98.54 |
2.98 |
9.35 M |
10.69 M |
-1.14 |
2.74 B |
260 |
1402/08/01 |
34,871 |
34,872 |
34,871 |
34,872 |
0.07 |
34,871 |
0.07 |
0.0 |
4.12 K |
14.35 M |
0.0 |
0.0 |
82.07 |
94.9 |
1.96 M |
2.72 M |
-1.39 |
-1.84 M |
261 |
1402/07/30 |
34,848 |
34,849 |
34,848 |
34,848 |
0.07 |
34,848 |
0.07 |
0.0 |
831.37 K |
2.9 B |
0.82 |
0.72 |
1.49 |
20.66 |
10.8 M |
59.85 M |
-5.54 |
-555.26 M |
262 |
1402/07/29 |
34,824 |
34,825 |
34,824 |
34,824 |
0.17 |
34,824 |
0.17 |
0.0 |
2.1 M |
7.3 B |
1.66 |
1.96 |
1.92 |
100.0 |
27.98 M |
486.71 M |
-17.39 |
-7.16 B |
263 |
1402/07/26 |
34,764 |
34,766 |
34,757 |
34,766 |
0.1 |
34,766 |
0.1 |
0.03 |
2.49 M |
8.67 B |
1.78 |
2.61 |
87.97 |
0.29 |
586.53 M |
3.11 M |
188.42 |
7.6 B |
264 |
1402/07/25 |
34,733 |
34,733 |
34,732 |
34,733 |
0.07 |
34,732 |
0.06 |
0.0 |
32.04 K |
111.29 M |
0.02 |
0.03 |
20.57 |
88.85 |
3.82 M |
12.36 M |
-3.24 |
-75.99 M |
265 |
1402/07/24 |
34,709 |
34,710 |
34,709 |
34,709 |
0.06 |
34,710 |
0.07 |
0.0 |
367.74 K |
1.28 B |
0.26 |
0.36 |
8.42 |
13.61 |
35.81 M |
21.71 M |
1.65 |
-66.25 M |
266 |
1402/07/23 |
34,686 |
34,687 |
34,686 |
34,687 |
0.07 |
34,687 |
0.07 |
0.0 |
65.39 K |
226.82 M |
0.05 |
0.06 |
90.66 |
9.39 |
41.13 M |
5.32 M |
7.73 |
184.34 M |
267 |
1402/07/22 |
34,663 |
34,664 |
34,663 |
34,663 |
0.2 |
34,663 |
0.2 |
0.0 |
3.35 M |
11.61 B |
3.99 |
3.44 |
3.92 |
7.2 |
45.47 M |
75.94 M |
-1.67 |
-380.65 M |
268 |
1402/07/19 |
34,594 |
34,601 |
34,594 |
34,601 |
0.09 |
34,594 |
0.07 |
0.02 |
3.21 M |
11.1 B |
14.46 |
3.71 |
6.64 |
0.18 |
184.08 M |
3.27 M |
56.36 |
716.72 M |
269 |
1402/07/18 |
34,571 |
34,571 |
34,570 |
34,570 |
0.07 |
34,570 |
0.07 |
0.0 |
191.25 K |
661.15 M |
0.98 |
0.18 |
23.0 |
64.44 |
50.69 M |
142.02 M |
-2.8 |
-273.99 M |
270 |
1402/07/17 |
34,547 |
34,548 |
34,547 |
34,548 |
0.07 |
34,547 |
0.07 |
0.0 |
298.77 K |
1.03 B |
1.88 |
0.24 |
2.75 |
47.04 |
5.68 M |
32.37 M |
-5.69 |
-457.09 M |
271 |
1402/07/16 |
34,525 |
34,525 |
34,524 |
34,524 |
0.07 |
34,524 |
0.07 |
0.0 |
197.02 K |
680.18 M |
0.12 |
0.15 |
13.99 |
87.97 |
11.9 M |
49.86 M |
-4.19 |
-503.18 M |
272 |
1402/07/15 |
34,501 |
34,502 |
34,501 |
34,501 |
0.18 |
34,501 |
0.18 |
0.0 |
303.35 K |
1.05 B |
0.2 |
0.2 |
22.49 |
79.32 |
39.23 M |
92.24 M |
-2.35 |
-594.74 M |
273 |
1402/07/12 |
34,433 |
34,442 |
34,433 |
34,442 |
0.15 |
34,439 |
0.15 |
0.03 |
118.78 K |
409.08 M |
0.07 |
0.06 |
43.17 |
33.31 |
14.72 M |
19.46 M |
-1.32 |
40.34 M |
274 |
1402/07/10 |
34,388 |
34,396 |
34,387 |
34,387 |
0.07 |
34,389 |
0.07 |
0.03 |
53.82 K |
185.09 M |
0.03 |
0.02 |
94.65 |
5.89 |
25.03 M |
2.18 M |
11.48 |
164.29 M |
275 |
1402/07/09 |
34,365 |
34,365 |
34,364 |
34,365 |
0.07 |
34,364 |
0.07 |
0.0 |
122.41 K |
420.65 M |
0.06 |
0.04 |
33.79 |
67.27 |
20.31 M |
31.44 M |
-1.55 |
-140.84 M |
276 |
1402/07/08 |
34,341 |
34,342 |
34,341 |
34,342 |
0.2 |
34,341 |
0.19 |
0.0 |
7.39 M |
25.36 B |
12.57 |
2.61 |
0.97 |
100.0 |
27.38 M |
1.1 B |
-40.28 |
-25.12 B |
277 |
1402/07/05 |
34,273 |
34,285 |
34,273 |
34,285 |
0.1 |
34,275 |
0.07 |
0.04 |
90.81 K |
311.24 M |
0.14 |
0.03 |
100.0 |
41.74 |
25.94 M |
32.48 M |
-1.25 |
181.31 M |
278 |
1402/07/04 |
34,251 |
34,251 |
34,250 |
34,251 |
0.07 |
34,250 |
0.07 |
0.0 |
1.3 M |
4.44 B |
3.17 |
0.4 |
4.21 |
2.18 |
31.18 M |
16.16 M |
1.93 |
90.08 M |
279 |
1402/07/03 |
34,227 |
34,228 |
34,227 |
34,228 |
0.13 |
34,227 |
0.13 |
0.0 |
97.49 K |
333.68 M |
0.17 |
0.03 |
54.7 |
60.38 |
20.28 M |
28.78 M |
-1.42 |
-18.98 M |
280 |
1402/07/01 |
34,181 |
34,182 |
34,181 |
34,182 |
0.17 |
34,182 |
0.17 |
0.0 |
1.11 M |
3.78 B |
2.04 |
0.29 |
9.56 |
0.17 |
24.1 M |
1.6 M |
15.04 |
355.09 M |
281 |
1402/06/29 |
34,115 |
34,125 |
34,115 |
34,124 |
0.1 |
34,124 |
0.1 |
0.03 |
347.07 K |
1.18 B |
0.41 |
0.09 |
99.65 |
0.43 |
147.53 M |
730.6 K |
201.94 |
1.18 B |
282 |
1402/06/28 |
34,091 |
34,092 |
34,091 |
34,091 |
0.07 |
34,091 |
0.07 |
0.0 |
300.79 K |
1.03 B |
0.35 |
0.08 |
17.44 |
82.6 |
35.77 M |
105.88 M |
-2.96 |
-668.15 M |
283 |
1402/06/27 |
34,069 |
34,069 |
34,068 |
34,069 |
0.07 |
34,068 |
0.07 |
0.0 |
194.35 K |
662.11 M |
0.19 |
0.05 |
41.72 |
60.41 |
27.63 M |
50.0 M |
-1.81 |
-123.75 M |
284 |
1402/06/26 |
34,045 |
34,046 |
34,045 |
34,045 |
0.24 |
34,045 |
0.24 |
0.0 |
972.51 K |
3.31 B |
0.6 |
0.25 |
0.51 |
66.07 |
2.84 M |
87.5 M |
-30.83 |
-2.17 B |
285 |
1402/06/22 |
34,000 |
34,000 |
33,956 |
33,956 |
0.07 |
33,964 |
0.09 |
0.13 |
890.79 K |
3.03 B |
0.37 |
0.23 |
62.85 |
99.78 |
90.55 M |
215.62 M |
-2.38 |
-1.12 B |
286 |
1402/06/21 |
33,932 |
33,933 |
33,932 |
33,933 |
0.07 |
33,932 |
0.06 |
0.0 |
1.89 M |
6.41 B |
0.84 |
0.49 |
40.67 |
22.47 |
162.93 M |
96.04 M |
1.7 |
1.17 B |
287 |
1402/06/20 |
33,910 |
33,911 |
33,910 |
33,910 |
0.07 |
33,910 |
0.07 |
0.0 |
381.43 K |
1.29 B |
0.13 |
0.1 |
5.37 |
97.42 |
5.35 M |
78.75 M |
-14.73 |
-1.19 B |
288 |
1402/06/19 |
33,887 |
33,888 |
33,887 |
33,888 |
0.07 |
33,887 |
0.07 |
0.0 |
1.05 M |
3.57 B |
0.22 |
0.27 |
2.41 |
97.96 |
10.74 M |
194.42 M |
-18.1 |
-3.41 B |
289 |
1402/06/18 |
33,864 |
33,865 |
33,864 |
33,865 |
0.21 |
33,864 |
0.21 |
0.0 |
3.92 M |
13.26 B |
0.46 |
0.99 |
16.6 |
28.39 |
95.72 M |
179.34 M |
-1.87 |
-1.56 B |
290 |
1402/06/14 |
33,787 |
33,814 |
33,787 |
33,800 |
0.12 |
33,793 |
0.1 |
0.08 |
4.66 M |
15.74 B |
0.59 |
1.26 |
51.31 |
0.55 |
576.83 M |
4.15 M |
139.12 |
7.99 B |
291 |
1402/06/13 |
33,761 |
33,761 |
33,760 |
33,760 |
0.08 |
33,760 |
0.08 |
0.0 |
1.24 M |
4.18 B |
0.16 |
0.33 |
11.02 |
36.7 |
28.77 M |
127.69 M |
-4.44 |
-1.07 B |
292 |
1402/06/12 |
33,734 |
33,734 |
33,733 |
33,734 |
0.08 |
33,733 |
0.08 |
0.0 |
4.03 M |
13.6 B |
0.57 |
1.06 |
43.97 |
17.25 |
543.86 M |
156.44 M |
3.48 |
3.64 B |
293 |
1402/06/11 |
33,707 |
33,709 |
33,705 |
33,707 |
0.18 |
33,707 |
0.18 |
0.01 |
10.63 M |
35.85 B |
1.57 |
3.07 |
48.14 |
66.46 |
862.85 M |
744.49 M |
1.16 |
-6.57 B |
294 |
1402/06/08 |
33,641 |
33,650 |
33,640 |
33,650 |
0.1 |
33,645 |
0.08 |
0.03 |
22.0 M |
74.04 B |
4.91 |
9.06 |
40.02 |
0.35 |
955.84 M |
10.25 M |
93.21 |
29.37 B |
295 |
1402/06/07 |
33,618 |
33,618 |
33,617 |
33,618 |
0.07 |
33,618 |
0.07 |
0.0 |
1.38 M |
4.63 B |
0.33 |
0.55 |
63.53 |
26.84 |
226.31 M |
65.41 M |
3.46 |
1.7 B |
296 |
1402/06/06 |
33,595 |
33,596 |
33,595 |
33,596 |
0.07 |
33,596 |
0.07 |
0.0 |
168.06 K |
564.62 M |
0.04 |
0.06 |
99.1 |
12.43 |
31.08 M |
5.01 M |
6.2 |
489.31 M |
297 |
1402/06/05 |
33,573 |
33,575 |
33,573 |
33,573 |
0.07 |
33,573 |
0.07 |
0.01 |
1.07 M |
3.58 B |
0.25 |
0.39 |
4.73 |
97.12 |
445.08 K |
182.95 M |
-411.05 |
-3.31 B |
298 |
1402/06/04 |
33,550 |
33,551 |
33,550 |
33,550 |
0.19 |
33,550 |
0.19 |
0.0 |
9.28 M |
31.13 B |
3.12 |
4.08 |
0.08 |
44.24 |
76.22 K |
765.15 M |
-10.04 K |
-13.75 B |
299 |
1402/06/01 |
33,485 |
33,485 |
33,484 |
33,484 |
0.07 |
33,485 |
0.07 |
0.0 |
10.54 M |
35.28 B |
8.44 |
6.44 |
50.88 |
0.0 |
448.81 M |
452.05 K |
992.84 |
17.95 B |
300 |
1402/05/31 |
33,462 |
33,463 |
33,462 |
33,462 |
0.06 |
33,462 |
0.06 |
0.0 |
103.53 K |
346.44 M |
0.08 |
0.06 |
91.0 |
9.9 |
39.41 M |
11.43 M |
3.45 |
280.95 M |
301 |
1402/05/30 |
33,441 |
33,441 |
33,440 |
33,440 |
0.06 |
33,441 |
0.07 |
0.0 |
9.27 K |
31.01 M |
0.01 |
0.0 |
96.7 |
3.3 |
10.0 M |
511.63 K |
19.54 |
28.97 M |
302 |
1402/05/29 |
33,418 |
33,419 |
33,418 |
33,419 |
0.07 |
33,419 |
0.07 |
0.0 |
1.41 M |
4.72 B |
1.21 |
0.71 |
4.12 |
0.67 |
32.36 M |
6.29 M |
5.15 |
162.74 M |
303 |
1402/05/28 |
33,395 |
33,396 |
33,395 |
33,395 |
0.19 |
33,395 |
0.19 |
0.0 |
2.83 M |
9.46 B |
2.81 |
1.51 |
1.95 |
66.37 |
30.76 M |
697.91 M |
-22.69 |
-6.1 B |
304 |
1402/05/25 |
33,331 |
33,331 |
33,330 |
33,331 |
0.07 |
33,331 |
0.07 |
0.0 |
1.88 M |
6.27 B |
1.25 |
1.0 |
99.98 |
0.02 |
696.36 M |
513.28 K |
1.36 K |
6.27 B |
305 |
1402/05/24 |
33,308 |
33,309 |
33,308 |
33,308 |
0.07 |
33,308 |
0.07 |
0.0 |
33.66 K |
112.13 M |
0.02 |
0.02 |
2.18 |
10.22 |
1.22 M |
1.91 M |
-1.56 |
-9.01 M |
306 |
1402/05/23 |
33,286 |
33,287 |
33,286 |
33,287 |
0.07 |
33,286 |
0.06 |
0.0 |
998.87 K |
3.32 B |
0.66 |
0.43 |
0.14 |
0.23 |
909.4 K |
2.56 M |
-2.81 |
-3.13 M |
307 |
1402/05/22 |
33,265 |
33,266 |
33,265 |
33,265 |
0.06 |
33,265 |
0.06 |
0.0 |
78.69 K |
261.77 M |
0.03 |
0.03 |
2.16 |
21.44 |
5.66 M |
9.35 M |
-1.65 |
-50.46 M |
308 |
1402/05/21 |
33,244 |
33,244 |
33,243 |
33,244 |
0.2 |
33,244 |
0.2 |
0.0 |
2.06 M |
6.84 B |
0.69 |
0.69 |
0.72 |
1.48 |
3.79 M |
20.18 M |
-5.32 |
-51.62 M |
309 |
1402/05/18 |
33,178 |
33,178 |
33,177 |
33,178 |
0.07 |
33,178 |
0.07 |
0.0 |
4.36 M |
14.46 B |
1.74 |
1.74 |
0.0 |
0.04 |
564.03 K |
1.19 M |
-2.11 |
-5.4 M |
310 |
1402/05/17 |
33,156 |
33,157 |
33,156 |
33,157 |
0.07 |
33,156 |
0.06 |
0.0 |
22.1 K |
73.27 M |
0.01 |
0.01 |
8.14 |
91.86 |
1.19 M |
22.44 M |
-18.82 |
-61.35 M |
311 |
1402/05/16 |
33,135 |
33,135 |
33,134 |
33,134 |
0.07 |
33,135 |
0.07 |
0.0 |
1.05 M |
3.48 B |
0.16 |
0.16 |
10.41 |
1.3 |
24.15 M |
3.76 M |
6.42 |
317.05 M |
312 |
1402/05/15 |
33,111 |
33,112 |
33,111 |
33,111 |
231.11 |
33,112 |
231.12 |
0.0 |
6.44 M |
21.32 B |
1 |
1 |
7.64 |
0.24 |
39.73 M |
17.37 M |
2.29 |
1.58 B |