سوابق تکمیلی نماد ثرود

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	11,370	2.99	1.3 B	1.2 M	1.04	0.77	35.0 M	22.2 M	26.7 M	21.1 M	25.9 M	33.3 M	1.66	-1.17	-1.25	0.0	-2.0 M	-486.1 K	38	63	100.0	100.0
2	1403/06/20	11,100	1.0	975.6 M	881.2 K	0.73	0.6	18.4 M	20.6 M	26.3 M	28.7 M	26.1 M	34.1 M	-1.56	-1.27	-1.3	0.0	-2.0 M	-486.1 K	53	34	100.0	100.0
3	1403/06/19	11,060	1.28	541.8 M	487.3 K	0.38	0.34	11.8 M	20.9 M	26.5 M	12.3 M	23.6 M	34.3 M	-1.05	-1.13	-1.3	0.0	-2.0 M	-486.1 K	46	44	100.0	100.0
4	1403/06/18	10,680	-2.82	1.0 B	933.0 K	0.68	0.67	16.2 M	24.4 M	26.9 M	22.1 M	25.4 M	35.3 M	-1.36	-1.04	-1.31	-10.0 M	-2.0 M	-486.1 K	62	46	99.0	100.0
5	1403/06/17	10,950	-2.93	2.5 B	2.3 M	1.84	1.75	28.9 M	29.9 M	27.4 M	42.9 M	26.0 M	36.0 M	-1.48	1.15	-1.32	0.0	0.0	11.7 K	86	58	100.0	100.0
6	1403/06/13	11,300	-0.96	1.2 B	1.1 M	0.7	0.83	21.9 M	35.9 M	26.9 M	21.1 M	23.4 M	35.6 M	1.04	1.54	-1.32	0.0	0.0	11.7 K	54	56	100.0	100.0
7	1403/06/11	11,470	1.59	1.5 B	1.3 M	0.9	1.06	20.4 M	39.3 M	27.0 M	18.4 M	25.3 M	37.3 M	1.11	1.56	-1.38	0.0	0.0	11.7 K	74	82	100.0	100.0
8	1403/06/10	11,380	1.97	925.9 M	813.6 K	0.5	0.65	57.9 M	48.5 M	26.9 M	24.4 M	26.4 M	40.8 M	2.38	1.84	-1.51	0.0	46.6 K	11.7 K	16	38	100.0	100.0
9	1403/06/07	11,160	1.92	1.6 B	1.4 M	0.95	1.11	57.3 M	35.0 M	25.6 M	25.5 M	24.2 M	39.9 M	2.25	1.44	-1.56	0.0	46.6 K	11.7 K	28	63	100.0	100.0
10	1403/06/06	10,980	1.95	1.7 B	1.5 M	1.01	1.18	83.4 M	29.9 M	24.3 M	29.8 M	24.8 M	41.0 M	2.8	1.21	-1.69	0.0	46.6 K	11.7 K	20	56	100.0	100.0
11	1403/06/05	10,760	1.61	2.6 B	2.4 M	1.06	2.02	35.5 M	21.4 M	22.8 M	28.9 M	23.2 M	41.0 M	1.23	-1.09	-1.8	0.0	46.6 K	11.7 K	74	91	100.0	100.0
12	1403/06/03	10,640	1.92	1.2 B	1.1 M	0.35	0.93	43.5 M	22.9 M	22.0 M	21.4 M	36.1 M	40.8 M	2.04	-1.57	-1.85	233.0 K	46.6 K	11.7 K	27	55	100.0	100.0
13	1403/05/31	10,490	-1.41	1.7 B	1.6 M	0.57	1.42	16.7 M	25.4 M	21.2 M	17.5 M	50.0 M	39.7 M	-1.05	-1.97	-1.87	0.0	0.0	-503.3 K	102	97	100.0	100.0
14	1403/05/30	10,570	-1.95	959.8 M	908.0 K	0.34	0.8	19.6 M	26.2 M	20.6 M	33.1 M	62.9 M	39.7 M	-1.69	-2.4	-1.93	0.0	0.0	-503.3 K	49	29	100.0	100.0
15	1403/05/29	10,710	-1.92	1.6 B	1.5 M	0.6	1.26	12.6 M	26.5 M	19.6 M	21.1 M	66.5 M	37.3 M	-1.68	-2.51	-1.9	0.0	0.0	-503.3 K	124	74	100.0	100.0
16	1403/05/28	10,990	-1.35	7.0 B	6.4 M	5.63	7.3	29.3 M	30.2 M	20.1 M	79.3 M	88.5 M	37.5 M	-2.7	-2.93	-1.87	0.0	0.0	-503.3 K	238	88	100.0	100.0
17	1403/05/27	11,120	-1.94	6.2 B	5.5 M	170.96	8.26	36.0 M	30.3 M	18.1 M	104.3 M	100.2 M	28.6 M	-2.9	-3.3	-1.58	0.0	0.0	-503.3 K	171	59	100.0	100.0
18	1403/05/24	11,240	-0.97	128.7 M	114.5 K	11.06	0.13	6.1 M	3.8 M	15.5 M	128.7 M	36.3 M	23.2 M	-21.0	-9.6	-1.49	0.0	0.0	-503.3 K	21	1	100.0	100.0
19	1403/05/23	11,240	-0.97	9.5 M	8.4 K	0.79	0.01	1.9 M	1.8 M	17.8 M	9.5 M	11.6 M	27.5 M	-5.0	-6.6	-1.54	0.0	0.0	-503.3 K	5	1	100.0	100.0
20	1403/05/22	11,240	-0.97	13.3 M	11.8 K	0.42	0.01	2.7 M	1.8 M	18.0 M	13.3 M	12.0 M	26.8 M	-5.0	-6.6	-1.49	0.0	0.0	-503.3 K	5	1	100.0	100.0
21	1403/05/21	11,240	-0.97	9.9 M	8.8 K	0.06	0.01	1.7 M	3.5 M	20.9 M	9.9 M	26.1 M	30.0 M	-6.0	-7.5	-1.43	0.0	0.0	-503.3 K	6	1	100.0	100.0
22	1403/05/20	11,240	-0.97	20.1 M	17.9 K	0.06	0.01	1.8 M	11.9 M	22.1 M	20.1 M	70.4 M	29.4 M	-11.0	-5.92	-1.33	0.0	0.0	-503.3 K	11	1	100.0	100.0
23	1403/05/16	11,240	-0.97	5.3 M	4.7 K	0.01	0.0	889.6 K	15.1 M	21.8 M	5.3 M	124.8 M	28.7 M	-6.0	-8.29	-1.31	0.0	0.0	-503.3 K	6	1	100.0	100.0
24	1403/05/15	11,240	-0.97	11.3 M	10.1 K	0.01	0.01	2.3 M	15.5 M	22.5 M	11.3 M	40.9 M	29.1 M	-5.0	-2.63	-1.29	0.0	0.0	-503.3 K	5	1	100.0	100.0
25	1403/05/14	11,250	-0.97	109.8 M	97.6 K	0.08	0.06	6.5 M	17.9 M	22.3 M	54.9 M	39.6 M	28.9 M	-8.5	-2.21	-1.3	0.0	0.0	-503.3 K	17	2	100.0	100.0
26	1403/05/13	11,010	-5.98	698.7 M	634.6 K	0.51	0.41	21.8 M	18.4 M	22.1 M	99.8 M	36.7 M	28.4 M	-4.57	-2.0	-1.28	0.0	0.0	-503.3 K	32	7	100.0	100.0
27	1403/05/10	11,500	-5.97	921.8 M	801.6 K	0.65	0.52	16.5 M	18.5 M	22.3 M	307.3 M	31.0 M	27.7 M	-18.67	-1.67	-1.24	0.0	0.0	-503.3 K	56	3	100.0	100.0
28	1403/05/09	12,050	-3.6	1.2 B	954.5 K	0.81	0.62	15.1 M	18.2 M	21.9 M	20.0 M	24.8 M	27.3 M	-1.33	-1.36	-1.25	0.0	-2.0 M	-503.3 K	77	58	100.0	100.0
29	1403/05/08	12,430	-4.97	2.8 B	2.2 M	2.51	1.4	20.7 M	16.7 M	21.8 M	38.0 M	22.7 M	27.6 M	-1.84	-1.36	-1.26	0.0	-2.0 M	-1.0 M	134	73	100.0	100.0
30	1403/05/06	12,900	-3.73	2.0 B	1.5 M	1.66	0.93	17.9 M	13.4 M	22.9 M	30.9 M	17.4 M	28.3 M	-1.72	-1.3	-1.24	0.0	-2.0 M	-1.0 M	112	65	100.0	100.0
31	1403/05/03	13,490	0.6	996.3 M	743.8 K	0.77	0.45	21.7 M	13.5 M	23.8 M	18.1 M	17.2 M	28.9 M	1.2	-1.27	-1.21	0.0	-2.0 M	-1.9 M	46	55	100.0	100.0
32	1403/05/02	13,280	-1.19	992.2 M	740.7 K	0.68	0.45	14.9 M	13.5 M	24.1 M	14.4 M	15.5 M	29.9 M	1.03	-1.15	-1.24	-10.1 M	-2.0 M	-1.9 M	66	69	99.0	100.0
33	1403/05/01	13,490	-0.88	915.9 M	686.2 K	0.39	0.43	9.1 M	14.4 M	24.2 M	12.1 M	18.3 M	30.6 M	-1.33	-1.27	-1.26	0.0	0.0	-1.4 M	101	76	100.0	100.0
34	1403/04/31	13,250	-5.69	963.1 M	719.8 K	0.38	0.46	8.6 M	20.3 M	24.9 M	13.2 M	29.3 M	31.7 M	-1.53	-1.44	-1.28	0.0	0.0	-1.4 M	112	73	100.0	100.0
35	1403/04/30	13,970	1.01	2.4 B	1.7 M	0.65	1.16	17.4 M	22.3 M	25.8 M	26.1 M	30.0 M	32.7 M	-1.49	-1.34	-1.27	0.0	0.0	-1.4 M	139	93	100.0	100.0
36	1403/04/27	14,200	5.58	1.3 B	932.8 K	0.32	0.64	18.2 M	29.0 M	26.5 M	11.3 M	36.4 M	33.3 M	1.62	-1.26	-1.26	0.0	0.0	-1.4 M	71	115	100.0	100.0
37	1403/04/24	13,550	-0.51	1.9 B	1.4 M	0.49	1.02	19.5 M	32.3 M	26.8 M	35.7 M	39.0 M	35.6 M	-1.83	-1.21	-1.33	0.0	0.0	-1.4 M	97	53	100.0	100.0
38	1403/04/23	13,760	-4.71	5.4 B	4.0 M	1.7	3.29	31.7 M	31.5 M	27.1 M	71.3 M	36.0 M	35.7 M	-2.25	-1.14	-1.32	0.0	0.0	-1.4 M	171	76	100.0	100.0
39	1403/04/20	14,150	-3.81	2.2 B	1.5 M	0.66	1.17	19.2 M	32.6 M	25.7 M	21.0 M	31.3 M	32.8 M	-1.1	1.04	-1.27	0.0	0.0	-1.4 M	113	103	100.0	100.0
40	1403/04/19	14,770	5.95	8.0 B	5.4 M	4.13	5.18	41.0 M	33.3 M	26.7 M	47.5 M	32.9 M	34.3 M	-1.16	1.01	-1.28	0.0	0.0	-1.4 M	195	168	100.0	100.0
41	1403/04/18	14,090	5.94	3.1 B	2.2 M	2.04	2.34	51.0 M	25.2 M	24.1 M	24.1 M	23.7 M	31.6 M	2.12	1.06	-1.31	0.0	0.0	-37.3 M	60	127	100.0	100.0
42	1403/04/17	13,400	-0.07	1.7 B	1.2 M	1.27	1.4	15.8 M	20.8 M	22.5 M	18.7 M	22.7 M	32.7 M	-1.18	-1.09	-1.45	0.0	0.0	-37.3 M	105	89	100.0	100.0
43	1403/04/16	13,410	5.92	1.8 B	1.3 M	1.45	1.55	46.5 M	19.6 M	22.6 M	40.2 M	25.4 M	34.1 M	1.16	-1.29	-1.51	0.0	0.0	-37.3 M	38	44	100.0	100.0
44	1403/04/13	12,780	-1.99	1.4 B	1.1 M	0.85	1.24	17.8 M	15.8 M	21.0 M	25.8 M	23.5 M	33.2 M	-1.44	-1.48	-1.58	0.0	-2.0 M	-37.3 M	78	54	100.0	100.0
45	1403/04/12	13,110	1.0	921.5 M	704.8 K	0.41	0.79	13.6 M	21.7 M	21.8 M	16.2 M	30.9 M	34.8 M	-1.19	-1.43	-1.6	0.0	-2.0 M	-37.3 M	68	57	100.0	100.0
46	1403/04/11	13,120	-0.61	1.3 B	1.0 M	0.59	1.11	26.6 M	25.8 M	21.7 M	19.4 M	35.9 M	34.5 M	1.37	-1.39	-1.59	0.0	-5.6 M	-37.3 M	49	67	100.0	100.0
47	1403/04/10	12,930	-5.96	1.0 B	781.2 K	0.5	0.88	10.9 M	26.7 M	21.4 M	33.8 M	43.0 M	36.2 M	-3.1	-1.61	-1.69	0.0	-5.6 M	-37.3 M	93	30	100.0	100.0
48	1403/04/09	13,590	-2.16	1.3 B	963.0 K	0.68	1.15	15.1 M	29.3 M	22.4 M	29.4 M	43.9 M	36.7 M	-1.95	-1.5	-1.64	-10.0 M	-5.6 M	-37.3 M	87	45	99.2	100.0
49	1403/04/06	13,950	1.97	4.2 B	3.0 M	3.67	4.24	39.4 M	31.7 M	22.5 M	49.8 M	47.8 M	37.2 M	-1.26	-1.51	-1.65	0.0	-3.6 M	-36.9 M	106	84	100.0	100.0
50	1403/04/04	13,710	-1.37	3.9 B	2.9 M	10.79	4.76	32.6 M	26.8 M	20.1 M	38.6 M	45.7 M	35.3 M	-1.18	-1.7	-1.76	-18.0 M	-3.6 M	-36.9 M	119	101	99.2	99.6
51	1403/04/03	13,870	-1.98	1.3 B	949.6 K	9.63	1.44	39.9 M	18.1 M	18.1 M	101.3 M	80.1 M	33.3 M	-2.54	-4.43	-1.84	0.0	0.0	-35.9 M	33	13	100.0	100.0
52	1403/04/02	13,880	-1.98	78.5 M	56.5 K	0.47	0.08	3.4 M	8.4 M	17.7 M	26.2 M	57.3 M	32.4 M	-7.67	-6.83	-1.84	0.0	0.0	-35.9 M	23	3	100.0	100.0
53	1403/03/30	13,930	-1.97	276.1 M	198.2 K	1.14	0.22	10.6 M	11.0 M	18.9 M	92.0 M	69.9 M	30.8 M	-8.67	-6.33	-1.63	0.0	0.0	-35.9 M	26	3	100.0	100.0
54	1403/03/29	13,940	-1.97	43.4 M	31.2 K	0.04	0.03	5.4 M	11.0 M	20.7 M	14.5 M	34.0 M	29.4 M	-2.67	-3.08	-1.42	0.0	0.0	-35.0 M	8	3	100.0	100.0
55	1403/03/27	13,960	-1.97	127.9 M	91.6 K	0.1	0.08	10.7 M	22.2 M	20.9 M	127.9 M	35.9 M	28.4 M	-12.0	-1.61	-1.36	0.0	0.0	-35.0 M	12	1	100.0	100.0
56	1403/03/26	13,990	-1.96	161.8 M	115.6 K	0.13	0.1	12.4 M	22.0 M	22.6 M	80.9 M	33.5 M	28.7 M	-6.5	-1.52	-1.27	0.0	-143.8 M	-35.0 M	13	2	100.0	100.0
57	1403/03/23	14,030	-1.96	230.0 M	163.9 K	0.18	0.13	13.5 M	21.9 M	22.6 M	76.7 M	32.8 M	28.3 M	-5.67	-1.5	-1.25	0.0	-143.8 M	-35.0 M	17	3	100.0	100.0
58	1403/03/22	14,140	-1.94	662.4 M	467.5 K	0.51	0.36	10.9 M	20.3 M	22.6 M	24.5 M	31.1 M	27.4 M	-2.26	-1.53	-1.22	0.0	-143.8 M	-35.0 M	61	27	100.0	100.0
59	1403/03/21	14,300	-1.11	4.3 B	3.0 M	4.43	2.35	30.1 M	20.2 M	23.1 M	35.9 M	30.7 M	26.6 M	-1.19	-1.52	-1.15	0.0	-143.8 M	-35.0 M	142	119	100.0	100.0
60	1403/03/20	14,380	-1.98	1.1 B	730.6 K	1.08	0.55	13.8 M	17.2 M	22.6 M	26.9 M	32.1 M	26.1 M	-1.95	-1.86	-1.16	-719.0 M	-143.8 M	-35.0 M	24	39	31.6	100.0
61	1403/03/19	14,390	-1.98	49.7 M	34.6 K	0.04	0.02	5.5 M	16.6 M	22.2 M	16.6 M	27.5 M	26.3 M	-3.0	-1.65	-1.18	0.0	0.0	991.2 K	9	3	100.0	100.0
62	1403/03/16	14,480	-1.96	461.7 M	318.8 K	0.34	0.2	9.6 M	17.9 M	22.1 M	22.0 M	30.0 M	25.6 M	-2.29	-1.68	-1.16	0.0	0.0	991.2 K	48	21	100.0	100.0
63	1403/03/13	14,620	-1.95	736.8 M	503.1 K	0.59	0.28	11.2 M	19.3 M	22.3 M	23.0 M	32.1 M	25.4 M	-2.06	-1.66	-1.14	0.0	0.0	991.2 K	66	32	100.0	100.0
64	1403/03/12	14,880	-1.98	2.6 B	1.8 M	2.97	1.01	27.2 M	19.8 M	24.4 M	45.0 M	33.8 M	25.2 M	-1.66	-1.71	-1.03	0.0	0.0	991.2 K	96	58	100.0	100.0
65	1403/03/09	15,080	-0.13	1.2 B	785.5 K	1.36	0.44	14.0 M	15.7 M	24.0 M	17.1 M	29.4 M	24.3 M	-1.21	-1.88	-1.01	0.0	0.0	991.2 K	85	70	100.0	100.0
66	1403/03/08	15,070	-1.95	2.1 B	1.4 M	1.88	0.66	20.5 M	16.2 M	24.2 M	38.0 M	32.9 M	24.4 M	-1.85	-2.03	-1.01	0.0	0.0	991.2 K	100	54	100.0	100.0
67	1403/03/07	15,160	-1.94	459.7 M	303.2 K	0.29	0.12	25.5 M	16.5 M	24.9 M	76.6 M	33.6 M	26.0 M	-3.0	-2.04	-1.05	0.0	0.0	991.2 K	18	6	100.0	100.0
68	1403/03/06	15,170	-1.94	72.3 M	47.6 K	0.03	0.02	3.0 M	19.0 M	25.8 M	72.3 M	28.2 M	26.4 M	-24.0	-1.48	-1.03	0.0	0.0	3.9 M	24	1	100.0	100.0
69	1403/03/05	15,300	-1.99	696.6 M	455.0 K	0.25	0.16	11.8 M	23.4 M	26.4 M	33.2 M	26.7 M	26.0 M	-2.81	-1.14	1.01	0.0	4.0 M	3.9 M	59	21	100.0	100.0
70	1403/03/01	15,840	0.76	1.1 B	721.8 K	0.33	0.23	15.8 M	24.3 M	27.8 M	21.6 M	25.2 M	26.1 M	-1.37	-1.04	1.06	0.0	4.0 M	3.0 M	71	52	100.0	100.0
71	1403/02/30	16,000	-4.93	3.3 B	2.1 M	0.99	0.65	19.4 M	28.6 M	29.4 M	37.5 M	26.8 M	27.5 M	-1.93	1.06	1.07	0.0	4.0 M	3.0 M	170	88	100.0	100.0
72	1403/02/29	16,270	-2.34	3.3 B	1.9 M	0.9	0.6	27.0 M	29.6 M	30.6 M	23.6 M	25.1 M	27.7 M	1.14	1.18	1.11	0.0	4.0 M	3.0 M	121	138	100.0	100.0
73	1403/02/26	16,500	1.79	4.8 B	2.9 M	1.55	0.94	33.4 M	28.1 M	30.8 M	24.7 M	24.6 M	28.0 M	1.35	1.14	1.1	19.8 M	4.0 M	3.0 M	145	195	100.0	99.6
74	1403/02/25	16,240	2.46	2.3 B	1.4 M	0.72	0.44	22.1 M	26.1 M	30.5 M	20.1 M	23.1 M	28.2 M	1.1	1.13	1.08	0.0	0.0	2.0 M	103	113	100.0	100.0
75	1403/02/24	16,080	0.0	4.2 B	2.7 M	1.48	0.87	48.1 M	26.3 M	31.0 M	31.8 M	24.7 M	29.1 M	1.51	1.06	1.07	0.0	0.0	2.0 M	88	133	100.0	100.0
76	1403/02/23	16,080	-3.37	2.7 B	1.7 M	0.92	0.55	21.0 M	21.3 M	30.4 M	24.7 M	23.9 M	29.1 M	-1.17	-1.12	1.05	0.0	0.0	2.0 M	129	110	100.0	100.0
77	1403/02/22	16,410	0.86	3.5 B	2.1 M	0.97	0.67	21.7 M	21.1 M	30.1 M	21.7 M	22.6 M	29.1 M	1.0	-1.07	1.04	0.0	0.0	2.0 M	159	159	100.0	100.0
78	1403/02/19	16,550	4.28	2.5 B	1.6 M	0.57	0.48	24.6 M	21.1 M	30.6 M	17.7 M	23.2 M	29.5 M	1.39	-1.1	1.04	0.0	0.0	5.0 M	103	143	100.0	100.0
79	1403/02/18	15,890	-0.87	2.9 B	1.8 M	0.71	0.56	23.3 M	25.6 M	31.0 M	30.2 M	24.1 M	30.5 M	-1.29	1.06	1.02	0.0	0.0	5.0 M	123	95	100.0	100.0
80	1403/02/17	15,830	-6.0	3.1 B	1.9 M	0.76	0.56	17.8 M	25.0 M	30.9 M	29.4 M	22.6 M	30.3 M	-1.65	1.11	1.02	0.0	0.0	4.3 M	172	104	100.0	100.0
81	1403/02/16	16,610	-4.32	3.1 B	1.8 M	0.51	0.54	20.1 M	26.0 M	31.0 M	18.8 M	21.8 M	31.6 M	1.07	1.2	-1.02	0.0	0.0	4.3 M	153	164	100.0	100.0
82	1403/02/12	17,020	0.18	6.3 B	3.6 M	0.83	1.12	21.4 M	27.4 M	31.3 M	23.9 M	27.6 M	32.1 M	-1.12	-1.01	-1.03	0.0	0.0	4.3 M	295	264	100.0	100.0
83	1403/02/11	17,180	6.97	7.6 B	4.4 M	1.13	1.44	50.4 M	30.3 M	31.7 M	23.5 M	29.0 M	32.5 M	2.14	1.04	-1.03	0.0	11.8 M	4.3 M	150	321	100.0	100.0
84	1403/02/10	15,950	-1.73	1.4 B	893.9 K	0.18	0.28	16.5 M	28.5 M	30.4 M	15.3 M	28.9 M	33.2 M	1.08	-1.01	-1.09	0.0	11.8 M	4.3 M	87	94	100.0	100.0
85	1403/02/09	16,240	-0.73	2.8 B	1.7 M	0.29	0.55	21.7 M	31.9 M	30.8 M	21.4 M	29.5 M	33.7 M	1.02	1.08	-1.1	0.0	8.1 M	4.3 M	130	132	100.0	100.0
86	1403/02/08	16,250	-6.29	11.8 B	7.2 M	1.36	2.48	27.5 M	35.7 M	30.6 M	43.1 M	33.0 M	34.0 M	-1.57	1.08	-1.11	0.0	8.1 M	4.3 M	428	273	100.0	100.0
87	1403/02/05	16,800	0.3	13.4 B	7.7 M	1.85	2.95	31.5 M	41.0 M	30.9 M	29.5 M	31.6 M	33.1 M	1.07	1.3	-1.07	58.8 M	8.1 M	4.3 M	425	452	100.0	99.6
88	1403/02/04	16,840	6.99	3.7 B	2.2 M	0.58	0.86	41.0 M	46.3 M	30.5 M	19.1 M	32.9 M	33.7 M	2.14	1.41	-1.1	0.0	-3.6 M	1.3 M	90	193	100.0	100.0
89	1403/02/03	16,110	6.97	9.9 B	6.3 M	1.91	2.78	42.7 M	45.1 M	29.8 M	27.9 M	36.3 M	34.3 M	1.53	1.24	-1.15	-18.1 M	-3.6 M	1.3 M	232	356	99.8	100.0
90	1403/02/02	15,070	6.96	10.5 B	7.0 M	3.65	3.53	51.5 M	44.1 M	28.3 M	47.9 M	45.4 M	34.5 M	1.07	-1.03	-1.22	0.0	0.0	2.2 M	205	220	100.0	100.0
91	1403/02/01	14,200	6.93	4.5 B	3.2 M	1.89	1.53	62.7 M	37.4 M	25.8 M	42.0 M	43.7 M	31.9 M	1.49	-1.17	-1.24	0.0	0.0	2.2 M	71	106	100.0	100.0
92	1403/01/29	13,410	0.22	2.9 B	2.2 M	1.25	1.07	35.5 M	25.8 M	26.3 M	35.1 M	38.0 M	32.4 M	1.01	-1.47	-1.23	0.0	0.0	2.2 M	83	84	100.0	100.0
93	1403/01/28	13,380	-0.96	555.7 M	415.2 K	0.17	0.19	14.2 M	25.6 M	25.9 M	30.9 M	35.6 M	32.5 M	-2.17	-1.39	-1.26	0.0	11.7 M	2.2 M	39	18	100.0	100.0
94	1403/01/27	13,670	0.89	5.0 B	3.7 M	1.75	1.79	37.0 M	29.0 M	26.3 M	55.3 M	37.3 M	32.9 M	-1.49	-1.29	-1.25	0.0	11.7 M	1.2 M	136	91	100.0	100.0
95	1403/01/26	13,550	-0.95	113.6 M	83.8 K	0.03	0.04	5.4 M	25.3 M	25.2 M	113.6 M	31.4 M	31.5 M	-21.0	-1.24	-1.25	0.0	9.0 M	919.3 K	21	1	100.0	100.0
96	1403/01/25	13,670	-6.94	2.6 B	1.9 M	0.65	0.77	16.7 M	25.5 M	25.7 M	25.6 M	38.3 M	31.4 M	-1.53	-1.5	-1.22	0.0	9.0 M	1.7 M	158	103	100.0	100.0
97	1403/01/21	14,500	0.07	4.0 B	2.7 M	1.02	1.08	31.3 M	26.8 M	28.3 M	29.9 M	39.5 M	31.7 M	1.05	-1.47	-1.12	58.6 M	9.0 M	37.0 M	127	131	100.0	98.5
98	1403/01/20	14,590	6.96	6.0 B	4.1 M	1.97	1.68	35.1 M	24.6 M	27.3 M	40.3 M	38.7 M	31.8 M	-1.15	-1.57	-1.17	0.0	-2.7 M	34.1 M	170	148	100.0	100.0
99	1403/01/19	13,700	-1.3	2.5 B	1.8 M	0.83	0.72	20.2 M	21.3 M	26.1 M	25.3 M	34.5 M	30.8 M	-1.25	-1.62	-1.18	-13.7 M	-2.7 M	32.7 M	121	97	99.4	100.0
100	1403/01/18	13,720	-6.98	6.7 B	4.8 M	3.26	2.01	24.4 M	23.0 M	26.4 M	77.0 M	35.7 M	30.7 M	-3.16	-1.55	-1.17	0.0	0.0	33.4 M	275	87	100.0	100.0
101	1403/01/15	14,690	-0.74	1.9 B	1.3 M	0.77	0.54	21.3 M	21.1 M	26.7 M	28.5 M	25.2 M	28.3 M	-1.34	-1.2	-1.06	0.0	0.0	34.1 M	91	68	100.0	100.0
102	1403/01/14	14,780	-2.57	1.9 B	1.3 M	0.7	0.52	16.9 M	22.4 M	26.3 M	21.3 M	27.0 M	27.8 M	-1.26	-1.2	-1.06	0.0	0.0	34.1 M	113	90	100.0	100.0
103	1403/01/11	15,230	-0.46	1.8 B	1.2 M	0.68	0.48	19.0 M	24.0 M	25.6 M	20.9 M	28.8 M	27.9 M	-1.1	-1.2	-1.09	0.0	0.0	30.4 M	97	88	100.0	100.0
104	1403/01/08	15,310	0.86	3.4 B	2.2 M	1.53	0.89	31.1 M	24.1 M	25.4 M	31.1 M	28.2 M	28.0 M	1.0	-1.17	-1.1	0.0	0.0	30.4 M	110	110	100.0	100.0
105	1403/01/07	15,250	-0.85	2.0 B	1.3 M	0.92	0.53	17.3 M	22.2 M	24.6 M	23.7 M	24.4 M	27.9 M	-1.37	-1.1	-1.13	0.0	0.0	20.0 M	118	86	100.0	100.0
106	1403/01/06	15,300	-1.35	3.8 B	2.5 M	1.26	0.97	26.8 M	23.1 M	24.3 M	35.3 M	23.3 M	27.7 M	-1.32	-1.01	-1.14	0.0	0.0	38.4 M	141	107	100.0	100.0
107	1403/01/05	15,500	1.84	3.0 B	2.0 M	0.96	0.78	25.0 M	30.4 M	24.1 M	30.8 M	27.1 M	27.7 M	-1.23	1.12	-1.15	0.0	0.0	38.4 M	122	99	100.0	100.0
108	1402/12/28	15,230	1.13	1.4 B	948.5 K	0.37	0.36	18.3 M	30.1 M	23.7 M	17.0 M	28.3 M	27.1 M	1.08	1.06	-1.15	0.0	0.0	59.6 M	79	85	100.0	100.0
109	1402/12/27	15,180	1.88	924.8 M	614.2 K	0.24	0.22	19.7 M	31.3 M	23.3 M	11.1 M	32.2 M	27.5 M	1.77	-1.03	-1.18	0.0	-4.4 M	29.2 M	47	83	100.0	100.0
110	1402/12/26	14,940	-0.99	2.0 B	1.3 M	0.45	0.47	20.7 M	29.7 M	23.1 M	18.6 M	34.2 M	27.4 M	1.11	-1.15	-1.19	0.0	-5.3 M	10.3 M	96	107	100.0	100.0
111	1402/12/23	14,910	0.54	7.4 B	4.9 M	1.44	1.66	51.9 M	31.3 M	23.0 M	43.1 M	35.9 M	27.6 M	1.2	-1.15	-1.2	0.0	-2.1 M	-21.2 M	142	171	100.0	100.0
112	1402/12/22	14,560	-2.61	3.6 B	2.4 M	0.7	0.8	24.8 M	32.8 M	22.0 M	37.5 M	32.6 M	28.1 M	-1.52	1.01	-1.28	0.0	139.1 M	-56.9 M	144	95	100.0	100.0
113	1402/12/21	15,050	-1.44	5.2 B	3.5 M	1.05	1.16	28.9 M	30.1 M	22.7 M	38.4 M	31.8 M	27.6 M	-1.33	-1.05	-1.22	-21.8 M	139.1 M	-47.8 M	180	136	99.6	100.0
114	1402/12/20	15,410	-2.96	988.6 M	647.3 K	0.17	0.2	12.1 M	27.5 M	22.5 M	19.4 M	29.4 M	27.1 M	-1.6	-1.07	-1.21	-4.8 M	138.0 M	-64.5 M	81	51	99.5	100.0
115	1402/12/16	15,900	-0.62	5.3 B	3.4 M	0.91	0.98	31.2 M	28.5 M	22.9 M	30.7 M	29.5 M	27.2 M	1.01	-1.04	-1.19	16.2 M	138.9 M	-90.0 M	171	173	100.0	99.7
116	1402/12/15	16,070	6.99	11.3 B	7.1 M	2.64	2.02	49.4 M	28.2 M	23.7 M	31.9 M	27.5 M	27.0 M	1.55	1.03	-1.14	706.0 M	138.6 M	-61.6 M	229	333	100.0	93.8
117	1402/12/14	15,020	-4.94	4.0 B	2.7 M	1.01	0.76	17.5 M	21.1 M	23.8 M	30.8 M	24.1 M	27.6 M	-1.76	-1.14	-1.16	0.0	-2.6 M	-55.6 M	231	131	100.0	100.0
118	1402/12/13	15,370	-2.54	4.7 B	2.9 M	1.24	0.83	18.9 M	20.1 M	24.2 M	25.3 M	23.4 M	27.6 M	-1.34	-1.16	-1.14	-27.6 M	-17.4 M	-71.9 M	245	184	99.4	100.0
119	1402/12/12	15,770	2.6	4.8 B	3.1 M	1.42	0.79	26.7 M	20.1 M	24.6 M	27.5 M	23.2 M	27.3 M	-1.03	-1.15	-1.11	0.0	-11.9 M	-112.6 M	181	176	100.0	100.0
120	1402/12/09	15,510	6.97	4.1 B	2.7 M	1.29	0.63	29.7 M	17.7 M	25.8 M	20.1 M	22.7 M	28.7 M	1.48	-1.28	-1.11	14.4 M	-53.6 M	-147.5 M	138	203	100.0	99.6
121	1402/12/08	14,900	2.62	2.9 B	2.0 M	0.96	0.45	16.7 M	15.7 M	26.4 M	18.6 M	23.5 M	30.5 M	-1.11	-1.5	-1.15	0.0	17.2 M	-193.6 M	176	158	100.0	100.0
122	1402/12/07	14,140	-6.91	3.7 B	2.6 M	1.3	0.56	14.0 M	16.6 M	27.3 M	26.0 M	26.6 M	30.8 M	-1.85	-1.61	-1.13	-73.8 M	17.2 M	-223.8 M	260	143	98.0	100.0
123	1402/12/05	15,090	-4.25	2.4 B	1.6 M	0.73	0.33	17.5 M	17.4 M	28.0 M	25.0 M	25.0 M	30.3 M	-1.42	-1.44	-1.08	0.0	116.7 M	-224.0 M	138	97	100.0	100.0
124	1402/12/02	15,700	-2.06	3.1 B	1.9 M	0.73	0.38	15.0 M	17.1 M	29.3 M	27.3 M	26.0 M	30.5 M	-1.82	-1.52	-1.04	-208.8 M	-5.1 M	-219.7 M	181	107	88.7	95.5
125	1402/12/01	15,960	-3.39	3.6 B	2.2 M	0.81	0.42	16.2 M	18.3 M	30.0 M	22.6 M	24.4 M	30.4 M	-1.39	-1.33	-1.01	368.5 M	-39.0 M	-194.3 M	219	141	100.0	89.6
126	1402/11/30	16,260	-0.25	3.7 B	2.3 M	0.63	0.42	21.8 M	18.9 M	30.2 M	33.3 M	24.8 M	30.3 M	-1.53	-1.32	-1.0	0.0	-238.6 M	-248.0 M	171	112	100.0	100.0
127	1402/11/29	16,200	-0.98	3.0 B	1.8 M	0.46	0.34	16.8 M	20.0 M	30.1 M	18.3 M	29.0 M	30.1 M	-1.09	-1.45	1.0	423.6 M	-381.1 M	-234.7 M	163	126	92.0	77.8
128	1402/11/28	15,980	-4.14	4.4 B	2.7 M	0.66	0.49	16.2 M	23.1 M	30.1 M	29.3 M	29.3 M	30.3 M	-1.81	-1.27	-1.01	-608.6 M	-429.5 M	-331.9 M	218	141	79.6	93.4
129	1402/11/25	16,540	-1.66	7.2 B	4.3 M	1.05	0.79	20.3 M	24.3 M	30.3 M	22.0 M	28.8 M	30.1 M	-1.08	-1.18	1.01	-378.2 M	-378.9 M	-305.2 M	296	291	84.0	89.3
130	1402/11/24	16,710	-1.76	4.3 B	2.6 M	0.5	0.46	18.9 M	25.6 M	30.5 M	25.2 M	29.9 M	30.4 M	-1.34	-1.17	1.0	-630.0 M	-406.4 M	-296.4 M	195	171	85.2	99.8
131	1402/11/23	17,000	-5.4	10.9 B	6.4 M	1.14	1.16	23.4 M	29.3 M	31.0 M	46.6 M	29.4 M	31.2 M	-1.99	-1.01	-1.01	-712.2 M	-163.4 M	-293.4 M	419	226	89.7	96.2
132	1402/11/21	17,850	1.42	6.8 B	3.8 M	0.68	0.66	41.6 M	34.0 M	31.6 M	25.2 M	29.0 M	30.5 M	1.65	1.17	1.04	181.4 M	144.3 M	-265.7 M	162	260	98.5	95.9
133	1402/11/18	17,530	-2.29	6.3 B	3.6 M	0.64	0.6	23.7 M	31.9 M	31.2 M	26.4 M	29.7 M	31.1 M	-1.12	1.08	1.0	-355.6 M	42.7 M	-338.1 M	241	229	91.2	96.9
134	1402/11/17	17,680	-3.76	7.3 B	4.1 M	0.62	0.68	25.8 M	32.5 M	31.6 M	26.4 M	28.8 M	30.8 M	-1.02	1.13	1.03	-515.7 M	-54.6 M	-329.9 M	253	267	89.8	96.9
135	1402/11/16	18,450	4.53	14.5 B	7.9 M	1.15	1.3	36.0 M	35.9 M	31.4 M	26.9 M	32.3 M	30.6 M	1.34	1.11	1.03	585.2 M	-91.2 M	-323.2 M	399	511	99.2	95.1
136	1402/11/15	17,800	2.71	15.7 B	8.9 M	1.36	1.48	40.7 M	35.4 M	31.3 M	37.7 M	37.5 M	30.9 M	1.08	-1.06	1.01	826.3 M	-389.6 M	-374.0 M	379	387	98.0	92.8
137	1402/11/14	17,130	-1.78	6.5 B	3.8 M	0.56	0.63	25.7 M	33.8 M	31.1 M	29.2 M	35.3 M	29.9 M	-1.14	-1.04	1.04	-326.6 M	-675.7 M	-342.6 M	228	212	89.5	94.5
138	1402/11/11	17,210	-0.92	5.5 B	3.2 M	0.41	0.52	25.4 M	34.1 M	30.7 M	21.3 M	33.2 M	29.6 M	1.19	1.03	1.03	-842.3 M	-626.0 M	-350.1 M	180	254	83.0	98.3
139	1402/11/10	16,910	-2.7	15.9 B	9.1 M	1.25	1.49	42.7 M	37.4 M	30.4 M	44.2 M	34.4 M	29.7 M	-1.04	1.09	1.02	-698.4 M	-440.1 M	-326.4 M	346	350	93.1	97.5
140	1402/11/09	17,010	-6.95	16.1 B	9.2 M	1.45	1.45	34.4 M	35.5 M	29.1 M	48.2 M	31.5 M	29.2 M	-1.4	1.12	-1.01	-906.9 M	-240.5 M	-347.8 M	425	322	91.0	96.6
141	1402/11/08	18,040	0.73	13.8 B	7.5 M	1.35	1.16	34.1 M	33.2 M	29.4 M	30.0 M	27.6 M	28.9 M	1.14	1.2	1.02	-604.3 M	-200.4 M	-330.0 M	381	453	94.2	98.6
142	1402/11/07	17,790	2.24	8.8 B	4.9 M	0.93	0.71	29.0 M	31.2 M	29.2 M	22.2 M	26.8 M	28.6 M	1.31	1.16	1.02	-78.0 M	-26.3 M	-321.7 M	289	382	94.8	95.7
143	1402/11/04	17,270	3.1	13.5 B	7.7 M	1.73	1.09	48.3 M	30.0 M	30.1 M	31.6 M	28.5 M	28.9 M	1.53	1.05	1.04	87.3 M	-314.9 M	-267.5 M	279	424	100.0	99.4
144	1402/11/03	16,730	0.84	12.0 B	7.2 M	1.91	1.01	33.2 M	24.8 M	29.7 M	28.6 M	26.7 M	28.6 M	1.16	-1.08	1.04	299.6 M	-347.3 M	-197.9 M	337	381	93.2	90.7
145	1402/11/02	16,410	2.43	7.5 B	4.5 M	1.1	0.63	22.0 M	22.0 M	28.3 M	23.9 M	26.2 M	28.5 M	-1.09	-1.19	-1.01	-706.4 M	-447.4 M	-282.0 M	296	301	86.4	95.7
146	1402/11/01	16,360	-0.61	5.7 B	3.5 M	0.79	0.48	22.4 M	24.8 M	27.8 M	26.1 M	31.5 M	28.7 M	-1.16	-1.27	-1.03	266.1 M	-420.2 M	-279.8 M	248	203	98.3	93.6
147	1402/10/30	16,100	-4.68	5.9 B	3.6 M	0.68	0.42	20.8 M	26.5 M	27.9 M	31.0 M	31.3 M	29.1 M	-1.49	-1.18	-1.04	-1.5 B	-505.3 M	-305.7 M	206	187	72.3	98.0
148	1402/10/27	16,750	0.96	6.0 B	3.6 M	0.6	0.4	22.4 M	28.4 M	27.1 M	24.3 M	33.2 M	30.8 M	-1.09	-1.17	-1.14	-74.8 M	-454.3 M	-270.3 M	253	236	93.9	95.1
149	1402/10/26	16,620	-1.6	6.0 B	3.6 M	0.59	0.35	22.4 M	30.4 M	27.1 M	27.6 M	31.8 M	31.8 M	-1.23	-1.04	-1.17	-200.8 M	-477.7 M	-356.6 M	248	209	93.4	96.8
150	1402/10/25	16,660	-3.03	10.8 B	6.4 M	0.93	0.56	33.6 M	30.0 M	29.5 M	47.7 M	30.5 M	33.9 M	-1.42	-1.02	-1.15	-570.8 M	-513.9 M	-285.2 M	304	226	94.3	99.5
151	1402/10/24	17,230	-1.77	8.8 B	5.1 M	0.69	0.45	30.7 M	30.5 M	31.1 M	27.4 M	28.9 M	35.4 M	1.12	1.05	-1.14	-159.1 M	-485.7 M	-201.6 M	274	312	95.0	96.8
152	1402/10/23	17,100	-1.95	13.4 B	7.6 M	1.15	0.67	30.5 M	31.9 M	30.7 M	38.3 M	27.6 M	35.3 M	-1.26	1.15	-1.15	-1.3 B	-163.2 M	-222.3 M	395	347	89.7	99.2
153	1402/10/20	17,660	2.67	12.0 B	6.9 M	1.09	0.6	33.3 M	29.9 M	30.4 M	24.2 M	25.4 M	35.1 M	1.38	1.18	-1.16	-191.9 M	-5.3 M	-184.6 M	340	476	94.3	95.9
154	1402/10/19	17,010	-4.49	7.7 B	4.5 M	0.62	0.37	22.0 M	27.9 M	30.2 M	22.7 M	25.5 M	35.6 M	-1.03	1.1	-1.18	-381.9 M	-40.6 M	-170.6 M	327	334	93.4	98.3
155	1402/10/18	17,400	1.4	18.5 B	10.4 M	1.29	0.82	33.9 M	27.4 M	30.3 M	31.7 M	27.7 M	35.9 M	1.07	-1.01	-1.18	-429.9 M	-189.3 M	-167.2 M	515	564	94.5	96.8
156	1402/10/17	17,430	7.0	13.2 B	7.7 M	0.91	0.59	38.4 M	28.3 M	29.5 M	22.3 M	28.6 M	36.4 M	1.72	-1.01	-1.23	1.5 B	-213.7 M	-174.7 M	340	521	98.7	87.7
157	1402/10/16	16,220	-2.99	6.3 B	3.9 M	0.37	0.29	18.2 M	27.3 M	28.8 M	23.3 M	29.4 M	37.8 M	-1.28	-1.08	-1.31	-476.3 M	-591.9 M	-254.2 M	307	260	87.9	95.4
158	1402/10/13	16,700	-0.3	8.5 B	5.1 M	0.43	0.36	22.8 M	31.3 M	28.9 M	24.4 M	29.8 M	38.2 M	-1.07	1.05	-1.32	-368.6 M	-295.4 M	-293.6 M	335	329	90.3	94.6
159	1402/10/12	16,470	-6.95	15.4 B	9.2 M	0.81	0.66	23.0 M	32.7 M	29.7 M	34.1 M	29.8 M	39.0 M	-1.48	1.1	-1.31	-1.1 B	73.9 M	-286.8 M	608	444	90.7	98.0
160	1402/10/11	17,080	-2.23	25.3 B	14.3 M	1.44	1.04	35.3 M	30.8 M	29.5 M	33.7 M	28.8 M	39.6 M	1.05	1.07	-1.34	-551.6 M	22.7 M	-317.2 M	681	729	95.1	97.3
161	1402/10/10	17,450	3.99	17.3 B	9.9 M	1.07	0.71	29.7 M	26.8 M	28.8 M	26.4 M	27.5 M	39.8 M	1.13	-1.03	-1.38	-437.5 M	335.1 K	-323.3 M	551	637	94.8	97.3
162	1402/10/09	17,050	6.96	23.1 B	13.8 M	1.2	0.99	42.1 M	26.2 M	28.7 M	28.8 M	28.9 M	40.9 M	1.46	-1.1	-1.43	1.0 B	37.4 M	-359.5 M	545	762	99.3	94.9
163	1402/10/06	16,130	6.96	18.1 B	11.3 M	0.94	0.78	34.0 M	22.4 M	28.1 M	27.0 M	35.4 M	41.3 M	1.26	-1.58	-1.47	1.5 B	-326.1 M	-445.9 M	529	612	99.6	91.4
164	1402/10/05	15,020	-5.06	11.2 B	7.4 M	0.45	0.49	14.8 M	21.8 M	28.3 M	26.4 M	39.4 M	42.6 M	-1.78	-1.81	-1.51	-1.4 B	-982.1 M	-513.6 M	654	419	86.7	99.1
165	1402/10/04	15,620	-4.05	11.2 B	7.1 M	0.34	0.46	17.2 M	29.5 M	29.4 M	29.0 M	45.1 M	43.6 M	-1.69	-1.53	-1.48	-663.7 M	-460.2 M	-274.0 M	606	382	93.3	99.2
166	1402/10/03	16,160	0.12	10.9 B	6.7 M	0.33	0.43	26.7 M	35.2 M	30.0 M	36.9 M	49.9 M	43.4 M	-1.38	-1.42	-1.45	-252.2 M	-107.4 M	-102.2 M	391	290	95.9	98.2
167	1402/09/25	16,190	-6.85	40.6 B	24.8 M	1.44	1.67	22.6 M	34.5 M	30.5 M	48.6 M	48.5 M	42.8 M	-2.16	-1.41	-1.41	-811.6 M	-171.6 M	196.0 M	1,748	827	97.0	99.0
168	1402/09/22	17,120	-5.88	25.3 B	14.5 M	0.9	0.98	26.5 M	38.2 M	31.2 M	43.7 M	46.6 M	41.4 M	-1.65	-1.22	-1.33	-1.8 B	-111.8 M	215.1 M	883	576	92.5	99.6
169	1402/09/21	18,240	6.98	53.7 B	29.5 M	2.19	2.08	53.0 M	39.7 M	31.6 M	51.5 M	45.6 M	40.5 M	1.03	-1.15	-1.28	1.2 B	266.5 M	380.2 M	1,002	1,008	98.9	96.6
170	1402/09/20	17,320	6.98	47.5 B	27.9 M	2.36	2.01	52.2 M	32.9 M	30.8 M	58.8 M	40.0 M	39.2 M	-1.13	-1.22	-1.27	1.1 B	-41.8 M	486.7 M	900	781	98.9	96.6
171	1402/09/19	16,270	-1.81	9.6 B	5.9 M	0.42	0.43	19.8 M	24.8 M	30.3 M	25.8 M	34.8 M	37.8 M	-1.3	-1.41	-1.25	-573.3 M	-378.2 M	426.2 M	452	369	93.1	99.1
172	1402/09/18	16,380	-2.5	13.6 B	8.2 M	0.59	0.59	22.6 M	24.8 M	30.9 M	33.8 M	39.0 M	38.0 M	-1.5	-1.57	-1.23	-512.5 M	-290.7 M	462.5 M	559	389	92.7	96.4
173	1402/09/15	16,800	1.69	15.0 B	8.9 M	0.55	0.62	28.0 M	25.2 M	30.9 M	35.3 M	39.9 M	37.7 M	-1.26	-1.58	-1.22	89.6 M	-441.0 M	501.4 M	523	412	97.7	97.1
174	1402/09/14	16,500	1.41	27.2 B	16.5 M	1.15	1.16	29.2 M	27.8 M	30.8 M	33.5 M	41.6 M	37.9 M	-1.15	-1.5	-1.23	-313.6 M	-505.3 M	493.3 M	873	769	93.6	94.8
175	1402/09/13	16,050	-5.48	31.7 B	19.5 M	1.53	1.42	23.2 M	26.0 M	31.1 M	40.8 M	45.8 M	37.8 M	-1.76	-1.76	-1.22	-581.1 M	-789.5 M	490.1 M	1,328	770	97.2	99.0
176	1402/09/12	17,000	-6.39	30.3 B	17.8 M	1.47	1.34	23.2 M	26.1 M	32.3 M	50.0 M	44.9 M	37.6 M	-2.15	-1.72	-1.16	-135.8 M	-807.9 M	590.9 M	1,227	573	94.2	94.6
177	1402/09/11	17,760	0.34	13.2 B	7.3 M	0.56	0.53	25.7 M	27.4 M	33.0 M	41.0 M	44.3 M	36.6 M	-1.6	-1.61	-1.11	-1.3 B	-1.0 B	608.9 M	453	314	88.0	97.5
178	1402/09/08	18,150	4.31	34.2 B	19.3 M	1.4	1.48	42.2 M	27.4 M	33.1 M	44.6 M	42.2 M	36.3 M	-1.06	-1.54	-1.1	-232.2 M	-904.7 M	638.9 M	784	747	96.7	97.4
179	1402/09/07	17,200	-6.78	13.0 B	7.5 M	0.46	0.58	17.6 M	26.4 M	32.9 M	65.2 M	43.3 M	35.8 M	-3.71	-1.64	-1.09	-1.7 B	-833.5 M	751.4 M	636	198	86.0	99.3
180	1402/09/06	17,850	-6.79	21.4 B	11.6 M	0.72	0.91	22.1 M	30.0 M	33.8 M	35.5 M	43.6 M	35.1 M	-1.6	-1.45	-1.04	-673.2 M	195.5 M	880.9 M	907	585	93.7	96.9
181	1402/09/05	19,050	-6.85	28.8 B	15.0 M	0.95	1.2	27.8 M	31.9 M	34.5 M	47.4 M	42.7 M	34.8 M	-1.71	-1.34	-1.01	-1.2 B	884.7 M	926.6 M	966	590	93.0	97.1
182	1402/09/04	19,950	-5.09	22.7 B	11.1 M	0.73	0.87	26.0 M	34.0 M	35.5 M	33.8 M	39.4 M	34.1 M	-1.3	-1.16	1.04	-722.0 M	2.3 B	1.3 B	812	647	93.2	96.4
183	1402/09/01	20,530	-6.0	49.8 B	23.7 M	1.79	2.03	32.0 M	34.7 M	37.0 M	47.3 M	37.5 M	34.6 M	-1.48	-1.08	1.07	123.5 M	2.3 B	1.3 B	1,508	1,017	96.7	96.5
184	1402/08/30	21,800	6.29	43.7 B	20.0 M	1.57	1.84	38.6 M	35.8 M	37.4 M	49.9 M	33.0 M	33.2 M	-1.29	1.08	1.13	3.4 B	2.6 B	1.3 B	1,113	793	98.3	90.5
185	1402/08/29	20,830	6.99	21.9 B	10.7 M	0.72	1.01	33.7 M	36.4 M	36.7 M	30.6 M	29.7 M	31.6 M	1.1	1.22	1.16	2.8 B	2.6 B	1.1 B	646	621	99.3	86.6
186	1402/08/28	19,780	6.98	26.0 B	13.4 M	1.0	1.33	41.7 M	38.4 M	36.9 M	29.0 M	31.3 M	31.4 M	1.44	1.23	1.17	5.7 B	2.0 B	1.0 B	613	685	98.2	76.3
187	1402/08/27	18,290	-5.53	15.5 B	8.4 M	0.6	0.86	27.0 M	39.0 M	36.0 M	22.8 M	31.7 M	31.4 M	1.19	1.23	1.14	-429.0 M	894.4 M	750.4 M	539	658	94.1	96.9
188	1402/08/24	18,850	-3.88	26.6 B	13.7 M	0.98	1.49	35.0 M	37.6 M	36.3 M	30.1 M	32.9 M	32.0 M	1.16	1.14	1.13	1.5 B	1.0 B	769.2 M	736	806	96.8	91.2
189	1402/08/23	19,450	2.64	34.6 B	17.6 M	1.31	2.08	41.8 M	36.0 M	36.0 M	34.5 M	34.6 M	31.8 M	1.21	1.04	1.13	3.4 B	719.0 M	703.3 M	819	896	99.1	89.4
190	1402/08/22	19,020	5.49	39.1 B	20.7 M	1.82	2.62	42.6 M	34.2 M	34.9 M	36.5 M	34.1 M	31.2 M	1.17	1.0	1.12	-109.0 M	-28.3 M	534.0 M	887	1,038	96.5	96.8
191	1402/08/21	18,150	6.95	12.1 B	6.7 M	0.57	0.86	63.1 M	34.2 M	33.8 M	30.4 M	33.5 M	30.8 M	2.07	1.02	1.1	152.1 M	280.3 M	540.4 M	165	337	86.3	85.1
192	1402/08/16	16,660	1.34	18.5 B	10.9 M	0.88	1.49	23.8 M	31.8 M	32.7 M	29.6 M	32.3 M	30.8 M	-1.24	-1.02	1.06	265.6 M	295.0 M	546.2 M	748	593	96.1	94.7
193	1402/08/15	16,700	6.85	23.6 B	14.4 M	1.27	2.1	28.6 M	33.6 M	33.5 M	38.8 M	33.3 M	30.6 M	-1.36	1.01	1.1	-71.9 M	109.0 M	540.2 M	796	588	96.4	96.7
194	1402/08/14	16,140	6.96	23.3 B	14.9 M	1.59	2.38	34.4 M	37.8 M	33.7 M	32.2 M	32.1 M	29.8 M	1.07	1.18	1.13	-378.5 M	527.0 M	553.7 M	633	687	93.2	94.8
195	1402/08/13	15,120	6.93	15.1 B	10.0 M	1.16	1.7	68.5 M	40.1 M	32.7 M	36.2 M	30.9 M	29.7 M	1.89	1.3	1.1	1.4 B	773.6 M	521.3 M	219	375	99.5	90.0
196	1402/08/10	14,330	-0.62	11.7 B	8.2 M	0.9	1.49	28.8 M	34.7 M	30.1 M	24.2 M	29.0 M	29.0 M	1.19	1.2	1.04	225.6 M	534.9 M	420.7 M	381	444	94.2	92.2
197	1402/08/09	14,000	0.72	20.7 B	14.3 M	1.55	2.91	30.1 M	40.0 M	29.8 M	34.1 M	30.2 M	29.2 M	-1.14	1.32	1.02	-664.6 M	1.8 B	405.3 M	650	592	94.6	97.8
198	1402/08/08	13,920	6.99	12.2 B	8.8 M	1.09	1.89	55.1 M	53.1 M	29.6 M	34.3 M	33.6 M	28.3 M	1.61	1.58	1.04	2.0 B	1.8 B	445.2 M	220	295	99.4	82.9
199	1402/08/07	13,230	6.95	7.3 B	5.6 M	0.72	1.18	49.5 M	46.7 M	27.3 M	23.2 M	31.9 M	27.8 M	2.13	1.46	-1.02	854.4 M	1.4 B	330.0 M	140	262	94.8	83.1
200	1402/08/06	12,320	-4.42	7.4 B	6.0 M	0.79	1.24	29.2 M	40.1 M	26.7 M	25.3 M	31.6 M	29.2 M	1.15	1.27	-1.09	240.7 M	1.2 B	241.4 M	244	272	95.8	92.5
201	1402/08/03	12,890	6.97	14.0 B	10.9 M	1.82	2.3	58.0 M	41.4 M	27.0 M	28.6 M	31.0 M	29.4 M	2.03	1.33	-1.09	6.5 B	1.4 B	235.4 M	242	264	100.0	53.7
202	1402/08/02	12,670	5.23	18.1 B	15.0 M	4.22	3.56	73.0 M	32.4 M	25.9 M	50.9 M	30.6 M	29.1 M	1.43	1.06	-1.13	-601.0 M	21.6 M	20.8 M	235	349	95.0	98.3
203	1402/08/01	11,750	-3.53	3.5 B	2.9 M	0.84	0.7	18.0 M	20.6 M	23.2 M	21.2 M	22.0 M	26.7 M	-1.17	-1.07	-1.15	-64.8 M	131.2 M	60.6 M	177	154	91.6	93.4
204	1402/07/30	12,170	4.28	5.0 B	4.1 M	1.28	1.03	18.8 M	20.6 M	23.1 M	20.4 M	20.6 M	26.8 M	-1.08	1.0	-1.16	126.9 M	180.8 M	58.7 M	259	233	97.5	94.9
205	1402/07/29	11,810	6.97	6.2 B	5.3 M	1.37	1.42	33.2 M	21.0 M	23.2 M	21.7 M	20.5 M	27.0 M	1.53	1.02	-1.17	816.3 M	149.9 M	53.0 M	186	247	99.0	86.0
206	1402/07/26	10,860	-6.94	2.8 B	2.5 M	0.59	0.68	13.4 M	22.3 M	22.3 M	21.9 M	26.3 M	27.2 M	-1.64	-1.18	-1.22	-169.4 M	-9.8 M	12.4 M	192	125	91.8	97.9
207	1402/07/25	11,490	-1.79	3.4 B	2.9 M	0.69	0.78	20.4 M	24.7 M	22.6 M	27.2 M	27.4 M	27.3 M	-1.34	-1.11	-1.21	-52.9 M	77.8 M	15.6 M	159	121	96.6	98.1
208	1402/07/24	11,770	1.73	2.9 B	2.4 M	0.55	0.67	17.9 M	24.1 M	22.3 M	14.1 M	25.8 M	26.8 M	1.27	-1.07	-1.2	182.9 M	117.7 M	20.4 M	156	185	97.9	91.5
209	1402/07/23	11,470	0.61	3.3 B	2.8 M	0.6	0.78	19.7 M	24.0 M	22.0 M	20.0 M	30.1 M	26.9 M	-1.01	-1.25	-1.22	-27.5 M	120.4 M	15.2 M	165	164	99.2	100.0
210	1402/07/22	11,500	3.05	10.0 B	8.8 M	2.61	2.62	32.6 M	22.9 M	21.7 M	42.7 M	33.7 M	27.6 M	-1.31	-1.47	-1.28	17.8 M	-79.1 M	-6.0 M	300	229	98.0	97.8
211	1402/07/19	11,350	5.29	5.1 B	4.5 M	1.68	1.33	25.5 M	17.2 M	20.9 M	28.6 M	28.9 M	26.0 M	-1.12	-1.68	-1.24	268.6 M	-198.3 M	3.2 M	187	157	94.0	88.7
212	1402/07/18	11,090	4.52	2.4 B	2.2 M	0.79	0.62	16.5 M	14.9 M	20.9 M	16.6 M	26.3 M	27.1 M	-1.01	-1.76	-1.29	146.8 M	-268.5 M	-22.4 M	143	133	100.0	93.8
213	1402/07/17	10,460	-4.3	4.3 B	4.0 M	1.59	1.14	19.0 M	15.8 M	20.6 M	38.1 M	28.7 M	28.1 M	-2.01	-1.82	-1.36	196.1 M	-271.1 M	-70.5 M	213	101	94.1	89.5
214	1402/07/16	10,900	-7.0	4.4 B	4.0 M	1.21	1.11	15.5 M	14.8 M	20.8 M	38.5 M	26.5 M	28.4 M	-2.49	-1.79	-1.36	-1.0 B	-367.4 M	-91.4 M	215	113	75.4	98.7
215	1402/07/15	11,530	-5.49	2.3 B	2.0 M	0.43	0.54	9.3 M	19.5 M	22.2 M	25.3 M	30.5 M	28.1 M	-2.73	-1.57	-1.27	-578.2 M	-345.9 M	20.9 M	178	88	71.4	96.5
216	1402/07/12	12,300	-0.08	1.5 B	1.3 M	0.21	0.35	13.2 M	24.9 M	22.6 M	14.6 M	30.3 M	28.2 M	-1.11	-1.22	-1.25	-82.5 M	-206.3 M	43.7 M	108	103	91.8	97.2
217	1402/07/10	12,310	1.48	3.0 B	2.4 M	0.38	0.69	22.5 M	28.9 M	22.6 M	25.7 M	30.4 M	28.6 M	-1.14	-1.05	-1.27	133.9 M	252.3 M	48.6 M	125	104	93.8	89.3
218	1402/07/09	12,000	-4.84	3.7 B	3.0 M	0.51	0.88	15.1 M	29.2 M	22.4 M	26.9 M	29.9 M	28.0 M	-1.79	-1.03	-1.25	-285.5 M	264.6 M	50.9 M	210	128	85.7	93.4
219	1402/07/08	12,360	-7.0	10.1 B	8.0 M	1.72	2.5	29.6 M	29.8 M	22.6 M	44.2 M	29.4 M	27.5 M	-1.5	1.01	-1.22	-917.5 M	301.2 M	73.6 M	304	224	88.9	98.0
220	1402/07/05	13,090	2.35	10.7 B	8.1 M	2.51	2.69	31.9 M	28.6 M	21.6 M	28.8 M	25.3 M	25.8 M	1.11	1.13	-1.19	120.0 M	487.2 M	110.0 M	326	357	96.9	95.8
221	1402/07/04	12,930	6.86	10.9 B	8.5 M	4.36	3.16	38.0 M	24.7 M	21.0 M	25.6 M	23.0 M	25.5 M	1.49	1.08	-1.21	2.2 B	463.9 M	153.3 M	280	330	98.1	77.7
222	1402/07/03	12,180	3.48	5.4 B	4.4 M	3.02	1.75	26.5 M	17.2 M	19.6 M	25.1 M	21.5 M	25.0 M	1.05	-1.25	-1.28	195.5 M	731.5 K	79.7 M	200	203	98.8	95.2
223	1402/07/01	11,800	-0.76	1.0 B	885.6 K	0.6	0.35	8.5 M	13.2 M	19.1 M	15.1 M	17.8 M	24.4 M	-1.77	-1.35	-1.28	-102.5 M	-29.7 M	82.7 M	103	65	84.2	94.0
224	1402/06/29	11,910	1.53	1.6 B	1.4 M	0.76	0.55	15.7 M	13.1 M	19.2 M	17.8 M	16.2 M	24.4 M	-1.13	-1.24	-1.27	12.6 M	6.5 M	80.4 M	96	84	92.3	91.5
225	1402/06/28	11,680	-2.34	1.1 B	898.3 K	0.4	0.36	9.8 M	13.1 M	19.1 M	17.1 M	19.9 M	24.3 M	-1.75	-1.52	-1.27	3.1 M	-86.0 M	65.9 M	102	58	94.4	94.1
226	1402/06/27	11,880	-0.75	2.6 B	2.1 M	0.72	0.88	16.9 M	15.8 M	19.2 M	24.0 M	20.3 M	24.0 M	-1.42	-1.28	-1.25	-105.0 M	-46.3 M	69.0 M	137	101	90.6	94.7
227	1402/06/26	12,000	2.92	2.4 B	2.0 M	0.6	0.86	13.8 M	18.2 M	19.1 M	15.0 M	26.2 M	23.8 M	-1.09	-1.44	-1.24	43.5 M	-74.2 M	77.8 M	162	146	91.9	90.1
228	1402/06/22	11,670	-0.34	1.0 B	880.3 K	0.21	0.37	8.2 M	17.9 M	19.1 M	8.5 M	31.6 M	24.1 M	-1.04	-1.76	-1.26	78.2 M	-245.9 M	78.7 M	115	101	91.6	84.0
229	1402/06/21	11,690	-1.1	3.7 B	3.1 M	0.67	1.36	14.3 M	19.7 M	19.4 M	36.0 M	37.5 M	24.8 M	-2.51	-1.9	-1.28	-450.1 M	-305.8 M	73.8 M	220	100	85.6	97.8
230	1402/06/20	11,950	2.84	3.7 B	3.1 M	0.7	1.38	26.2 M	24.9 M	19.7 M	20.3 M	36.0 M	24.1 M	1.29	-1.45	-1.22	201.9 M	28.5 M	86.3 M	134	163	95.3	89.8
231	1402/06/19	11,500	-0.69	6.6 B	5.7 M	1.61	2.66	25.1 M	23.5 M	19.6 M	57.4 M	39.0 M	23.6 M	-2.29	-1.66	-1.21	-244.8 M	-36.6 M	99.2 M	242	110	91.7	95.4
232	1402/06/18	11,490	-6.96	4.7 B	4.0 M	1.35	2.04	14.2 M	22.0 M	19.2 M	39.3 M	34.1 M	22.7 M	-2.77	-1.55	-1.18	-815.0 M	15.4 M	60.2 M	258	114	78.4	95.9
233	1402/06/14	12,150	-2.1	6.0 B	4.8 M	2.11	2.72	21.5 M	24.0 M	19.7 M	41.6 M	28.5 M	20.9 M	-1.94	-1.19	-1.06	-221.3 M	214.8 M	113.9 M	257	138	92.2	95.9
234	1402/06/13	12,490	6.93	7.2 B	5.8 M	3.51	3.76	47.5 M	23.0 M	19.3 M	31.0 M	21.7 M	18.7 M	1.53	1.06	1.03	1.2 B	292.6 M	132.0 M	151	192	99.8	82.8
235	1402/06/12	11,590	-1.53	2.1 B	1.8 M	0.88	1.18	14.7 M	14.5 M	17.0 M	26.8 M	17.8 M	16.9 M	-1.82	-1.23	1.0	-123.8 M	10.3 M	73.9 M	121	71	84.3	90.2
236	1402/06/11	11,780	-2.81	1.4 B	1.2 M	0.52	0.8	13.1 M	18.4 M	17.0 M	24.0 M	19.1 M	16.7 M	-1.84	-1.04	1.02	15.5 M	232.3 M	61.3 M	93	50	85.7	84.7
237	1402/06/08	12,160	1.33	1.5 B	1.3 M	0.55	0.84	15.9 M	20.8 M	16.9 M	11.5 M	18.1 M	16.2 M	1.38	1.14	1.04	181.6 M	376.9 M	52.9 M	94	114	98.3	86.4
238	1402/06/07	12,000	0.33	1.7 B	1.4 M	0.65	0.97	13.2 M	21.1 M	17.0 M	12.1 M	18.2 M	16.3 M	1.1	1.16	1.04	167.9 M	391.7 M	47.3 M	115	112	87.8	78.1
239	1402/06/06	11,840	-3.03	3.0 B	2.5 M	1.38	1.68	15.2 M	21.0 M	17.1 M	20.8 M	19.0 M	16.5 M	-1.37	1.1	1.03	-189.8 M	328.3 M	45.8 M	172	135	86.4	92.7
240	1402/06/05	12,090	5.04	4.7 B	3.9 M	2.91	2.77	31.2 M	21.6 M	16.7 M	28.2 M	17.7 M	17.2 M	1.11	1.22	-1.03	986.1 M	310.7 M	16.0 M	148	129	97.5	76.7
241	1402/06/04	11,530	6.96	2.8 B	2.4 M	2.6	1.82	29.9 M	16.0 M	15.2 M	15.9 M	13.3 M	16.7 M	1.88	1.2	-1.1	738.6 M	126.6 M	-57.1 M	79	102	85.2	58.6
242	1402/06/01	11,000	5.06	1.3 B	1.2 M	1.44	0.9	17.1 M	11.6 M	14.5 M	10.3 M	12.2 M	16.5 M	1.66	-1.06	-1.14	255.6 M	-7.0 M	-101.6 M	68	88	90.9	70.9
243	1402/05/31	10,300	-6.11	1.1 B	1.0 M	1.14	0.74	10.2 M	9.8 M	14.3 M	14.5 M	12.5 M	16.8 M	-1.41	-1.27	-1.17	-148.9 M	-45.5 M	-126.5 M	90	74	85.3	99.1
244	1402/05/30	10,790	0.19	791.8 M	721.7 K	0.69	0.48	8.8 M	10.8 M	15.5 M	13.1 M	14.0 M	17.5 M	-1.5	-1.29	-1.13	-277.9 M	-20.1 M	-120.5 M	58	60	64.2	99.3
245	1402/05/29	10,910	-0.27	1.4 B	1.3 M	1.12	0.85	13.5 M	12.2 M	15.9 M	12.7 M	15.8 M	18.5 M	1.07	-1.29	-1.16	65.5 M	-4.5 M	-106.6 M	94	95	89.6	85.0
246	1402/05/28	10,850	-5.82	406.6 M	371.6 K	0.21	0.22	6.4 M	14.8 M	15.5 M	9.2 M	15.8 M	18.9 M	-1.44	-1.07	-1.22	70.9 M	74.7 M	-117.3 M	53	29	82.9	65.5
247	1402/05/25	11,420	-2.14	775.5 M	673.5 K	0.37	0.39	7.9 M	17.9 M	15.6 M	10.4 M	22.4 M	19.3 M	-1.31	-1.25	-1.23	62.7 M	-144.6 M	-167.0 M	76	52	77.8	69.7
248	1402/05/24	11,640	-4.75	1.7 B	1.4 M	0.84	0.75	13.9 M	19.3 M	15.6 M	21.1 M	20.7 M	19.4 M	-1.52	-1.07	-1.24	-21.6 M	-105.3 M	-138.8 M	108	72	89.5	90.8
249	1402/05/23	12,040	-1.39	1.8 B	1.4 M	0.89	0.75	16.3 M	19.7 M	16.4 M	21.1 M	18.0 M	20.3 M	-1.29	1.1	-1.24	-200.1 M	-73.0 M	-187.1 M	82	73	75.9	87.2
250	1402/05/22	12,240	4.17	2.4 B	2.0 M	1.3	1.04	25.0 M	20.3 M	16.1 M	13.7 M	16.2 M	20.9 M	1.83	1.25	-1.3	461.6 M	-21.1 M	-240.0 M	94	138	97.0	78.0
251	1402/05/21	11,640	-6.95	4.0 B	3.4 M	3.39	1.77	22.8 M	17.8 M	15.8 M	45.3 M	17.5 M	21.3 M	-1.99	1.01	-1.35	-1.0 B	-188.3 M	-277.8 M	128	87	72.7	98.2
252	1402/05/18	12,500	1.05	938.4 M	750.1 K	0.71	0.37	16.5 M	14.7 M	15.2 M	7.3 M	11.4 M	21.0 M	2.26	1.29	-1.38	259.5 M	-13.6 M	-283.0 M	57	93	100.0	72.3
253	1402/05/17	12,370	-0.32	1.1 B	914.0 K	0.83	0.44	14.3 M	14.7 M	15.0 M	8.8 M	12.4 M	21.6 M	1.62	1.19	-1.44	139.9 M	-51.5 M	-318.3 M	79	112	100.0	87.6
254	1402/05/16	12,230	-0.33	1.3 B	1.0 M	0.67	0.47	19.1 M	14.8 M	15.0 M	11.0 M	13.6 M	22.3 M	1.74	1.08	-1.49	59.4 M	-52.1 M	-370.2 M	63	104	94.9	90.2
255	1402/05/15	12,300	-2.61	1.9 B	1.6 M	1.01	0.7	14.1 M	13.5 M	15.2 M	19.6 M	18.9 M	21.5 M	-1.39	-1.4	-1.42	-374.7 M	-220.9 M	-383.1 M	100	91	73.6	93.1
256	1402/05/14	12,740	3.92	1.0 B	797.0 K	0.51	0.33	10.8 M	13.0 M	15.3 M	11.1 M	19.4 M	21.6 M	-1.02	-1.49	-1.41	-152.0 M	-241.4 M	-391.4 M	73	85	78.6	93.7
257	1402/05/10	12,300	2.41	1.2 B	960.1 K	0.6	0.37	16.4 M	13.3 M	15.9 M	12.2 M	19.9 M	23.1 M	1.34	-1.5	-1.46	69.9 M	-241.3 M	-408.4 M	66	83	92.0	86.0
258	1402/05/09	12,090	0.58	1.4 B	1.2 M	0.64	0.43	14.6 M	13.0 M	16.2 M	14.5 M	20.6 M	24.8 M	1.0	-1.58	-1.53	136.7 M	-303.9 M	-433.0 M	90	81	91.3	81.8
259	1402/05/08	11,960	-6.71	3.7 B	3.1 M	1.68	1.14	12.7 M	15.8 M	16.2 M	32.1 M	22.5 M	26.2 M	-2.52	-1.43	-1.62	-784.5 M	-336.9 M	-454.9 M	228	115	77.4	98.4
260	1402/05/07	12,720	0.39	2.2 B	1.7 M	0.89	0.62	11.9 M	17.7 M	16.9 M	21.9 M	22.3 M	25.3 M	-1.83	-1.26	-1.5	-477.0 M	-179.9 M	-379.9 M	138	97	75.2	97.0
261	1402/05/04	12,620	0.64	1.0 B	819.5 K	0.35	0.3	13.0 M	16.6 M	17.3 M	13.1 M	22.2 M	25.3 M	-1.01	-1.34	-1.46	-151.4 M	-114.3 M	-353.5 M	63	74	78.8	93.4
262	1402/05/03	12,350	-0.72	1.4 B	1.2 M	0.46	0.41	14.1 M	16.4 M	17.3 M	15.9 M	23.0 M	25.3 M	-1.13	-1.4	-1.46	-243.1 M	-268.4 M	-361.6 M	83	89	81.1	97.8
263	1402/05/02	12,500	3.99	3.2 B	2.6 M	0.87	0.92	31.6 M	15.8 M	16.9 M	24.5 M	22.9 M	25.2 M	1.29	-1.45	-1.49	-28.6 M	-94.4 M	-380.6 M	96	125	93.9	94.7
264	1402/05/01	11,800	-2.32	3.6 B	3.0 M	1.09	0.98	17.9 M	16.0 M	16.7 M	32.4 M	24.9 M	24.7 M	-1.81	-1.56	-1.48	618.5 K	-286.3 M	-400.2 M	185	102	91.7	91.7
265	1402/04/31	11,800	-6.94	2.4 B	2.0 M	0.76	0.65	10.4 M	14.8 M	18.5 M	21.4 M	25.4 M	25.0 M	-2.06	-1.71	-1.35	-149.0 M	-538.2 M	-249.3 M	196	102	84.4	90.6
266	1402/04/28	12,390	-1.51	3.8 B	3.0 M	1.07	0.98	14.5 M	16.2 M	18.4 M	20.9 M	25.0 M	24.9 M	-1.44	-1.54	-1.35	-921.7 M	-567.2 M	-266.4 M	194	179	74.1	98.3
267	1402/04/27	12,640	6.94	2.5 B	2.0 M	0.7	0.61	12.6 M	15.7 M	18.5 M	17.0 M	27.6 M	24.9 M	-1.35	-1.76	-1.35	626.5 M	-608.9 M	-226.4 M	199	111	98.8	74.1
268	1402/04/26	12,150	-3.88	5.8 B	4.9 M	2.09	1.54	25.0 M	15.5 M	19.8 M	31.6 M	27.8 M	25.5 M	-1.26	-1.79	-1.29	-988.1 M	-823.5 M	-231.7 M	185	178	79.7	96.7
269	1402/04/25	12,640	-6.99	2.3 B	1.8 M	0.7	0.57	9.9 M	13.4 M	19.6 M	45.9 M	25.6 M	24.6 M	-4.66	-1.9	-1.26	-1.3 B	-805.2 M	-179.0 M	105	50	45.1	100.0
270	1402/04/24	13,300	0.0	1.9 B	1.4 M	0.5	0.43	17.2 M	15.0 M	19.5 M	19.1 M	19.8 M	24.1 M	-1.11	-1.32	-1.24	-294.0 M	-593.4 M	-129.6 M	93	99	84.5	100.0
271	1402/04/21	13,400	-5.63	5.3 B	4.0 M	1.39	1.24	13.5 M	15.2 M	19.4 M	29.8 M	20.2 M	24.1 M	-2.21	-1.33	-1.24	-1.1 B	-642.7 M	-124.9 M	298	173	76.6	98.1
272	1402/04/20	14,120	-5.49	3.4 B	2.4 M	0.71	0.76	12.5 M	17.2 M	19.5 M	20.9 M	21.9 M	24.1 M	-1.68	-1.27	-1.23	-446.3 M	-514.8 M	-108.9 M	226	156	81.6	94.5
273	1402/04/19	14,710	-4.97	3.2 B	2.2 M	0.56	0.65	14.9 M	18.6 M	19.9 M	22.9 M	26.1 M	23.9 M	-1.53	-1.41	-1.2	-896.8 M	-510.1 M	-86.5 M	153	139	70.4	98.0
274	1402/04/18	15,300	2.34	4.7 B	3.0 M	0.81	0.93	18.7 M	18.3 M	19.6 M	13.0 M	29.5 M	24.7 M	1.44	-1.61	-1.26	-199.5 M	-391.3 M	-143.1 M	220	332	87.7	92.0
275	1402/04/17	14,900	-0.4	3.5 B	2.3 M	0.63	0.68	17.5 M	19.5 M	19.5 M	21.4 M	33.5 M	24.4 M	-1.23	-1.71	-1.25	-540.9 M	-208.1 M	-136.8 M	163	158	82.2	97.8
276	1402/04/14	14,700	-1.14	6.4 B	4.3 M	1.38	1.3	21.2 M	20.2 M	19.9 M	43.2 M	34.1 M	25.5 M	-2.04	-1.69	-1.28	-490.6 M	-89.6 M	-181.7 M	269	143	89.5	97.2
277	1402/04/13	14,700	-2.46	7.9 B	5.3 M	2.28	1.71	18.6 M	19.2 M	19.6 M	44.8 M	29.7 M	24.5 M	-2.41	-1.55	-1.25	-422.5 M	-54.1 M	-159.5 M	379	167	89.3	94.7
278	1402/04/12	14,900	-0.6	6.8 B	4.5 M	2.21	1.51	16.2 M	17.2 M	19.8 M	45.5 M	23.6 M	22.9 M	-2.8	-1.37	-1.15	-302.8 M	-94.2 M	-130.2 M	379	142	91.1	95.6
279	1402/04/11	15,300	5.08	3.6 B	2.4 M	0.77	0.8	34.2 M	18.5 M	19.9 M	15.8 M	17.8 M	21.5 M	2.16	1.04	-1.08	716.5 M	-117.8 M	-120.6 M	102	175	96.8	76.9
280	1402/04/10	14,740	1.8	2.8 B	1.9 M	0.61	0.63	24.9 M	24.5 M	18.9 M	21.1 M	22.4 M	21.7 M	1.18	1.1	-1.15	51.5 M	342.6 M	-166.4 M	99	114	87.4	85.5
281	1402/04/07	14,560	-1.75	1.9 B	1.3 M	0.37	0.42	12.8 M	21.1 M	18.7 M	17.2 M	22.2 M	21.5 M	-1.34	-1.05	-1.15	-313.4 M	234.1 M	-114.3 M	120	108	81.6	98.2
282	1402/04/06	14,540	-5.28	2.2 B	1.5 M	0.33	0.47	8.4 M	21.0 M	18.9 M	17.2 M	22.7 M	21.3 M	-2.06	-1.08	-1.13	-623.0 M	272.1 M	-84.2 M	183	125	68.7	96.7
283	1402/04/05	15,060	-0.46	4.6 B	3.0 M	0.67	0.86	20.0 M	25.8 M	18.8 M	18.1 M	24.9 M	21.9 M	1.1	1.03	-1.16	-420.7 M	501.1 M	-130.9 M	190	233	81.9	91.0
284	1402/04/04	15,160	6.99	12.0 B	7.9 M	2.42	2.32	43.1 M	25.9 M	18.8 M	30.2 M	24.6 M	23.8 M	1.43	1.05	-1.27	3.0 B	598.5 M	-415.9 M	278	297	99.9	74.8
285	1402/04/03	14,260	-3.91	3.1 B	2.2 M	0.66	0.59	10.4 M	19.4 M	18.1 M	20.4 M	22.2 M	23.1 M	-1.96	-1.14	-1.27	-490.9 M	-59.6 M	-531.1 M	239	146	81.0	97.0
286	1402/03/31	14,510	-3.78	4.5 B	3.0 M	0.9	0.74	16.7 M	21.0 M	19.4 M	22.0 M	22.2 M	24.1 M	-1.31	-1.05	-1.24	-123.4 M	-1.5 M	-492.0 M	258	202	96.8	99.6
287	1402/03/30	15,290	7.0	10.1 B	6.7 M	2.72	1.69	33.6 M	20.6 M	22.2 M	28.9 M	23.5 M	24.4 M	1.16	-1.14	-1.09	521.8 M	-138.7 M	-37.1 M	297	327	98.3	93.1
288	1402/03/29	14,540	6.21	3.8 B	2.7 M	0.93	0.65	20.5 M	16.3 M	21.6 M	16.1 M	20.3 M	24.4 M	1.28	-1.25	-1.13	66.3 M	-242.6 M	-64.5 M	182	228	97.3	95.6
289	1402/03/28	13,750	-3.78	2.4 B	1.8 M	0.62	0.42	11.3 M	14.9 M	21.8 M	18.4 M	25.5 M	24.8 M	-1.64	-1.71	-1.14	-271.9 M	-661.7 M	-85.6 M	187	129	86.0	97.2
290	1402/03/27	14,100	-0.91	3.1 B	2.2 M	0.63	0.49	16.8 M	15.5 M	22.1 M	20.2 M	21.4 M	24.8 M	-1.2	-1.37	-1.12	-200.5 M	-622.2 M	-74.8 M	168	150	91.2	97.7
291	1402/03/24	14,290	2.07	4.7 B	3.3 M	1.03	0.68	14.8 M	17.3 M	22.1 M	30.5 M	25.6 M	25.2 M	-2.06	-1.48	-1.14	-809.2 M	-869.8 M	-65.6 M	256	151	81.1	98.5
292	1402/03/23	14,420	1.98	3.4 B	2.4 M	0.79	0.45	18.8 M	17.8 M	24.1 M	18.6 M	23.6 M	25.9 M	1.01	-1.33	-1.07	2.1 M	-717.1 M	144.2 M	177	179	98.0	97.9
293	1402/03/22	14,060	-6.95	6.6 B	4.7 M	1.89	0.84	13.9 M	18.2 M	24.7 M	38.5 M	22.1 M	26.0 M	-2.76	-1.22	-1.05	-2.0 B	-685.2 M	276.6 M	329	172	69.3	100.0
294	1402/03/21	14,840	-2.56	2.9 B	1.9 M	0.72	0.31	15.1 M	18.9 M	25.6 M	9.5 M	17.7 M	26.3 M	1.59	1.07	-1.03	-74.4 M	-301.2 M	332.7 M	187	306	97.4	99.9
295	1402/03/20	15,220	-6.97	7.4 B	4.9 M	2.01	0.82	25.6 M	17.4 M	25.8 M	46.1 M	21.1 M	27.1 M	-1.8	-1.21	-1.05	-1.4 B	-326.4 M	340.2 M	232	160	79.6	99.0
296	1402/03/17	16,060	-0.62	3.2 B	2.0 M	0.79	0.33	16.5 M	16.1 M	25.5 M	18.3 M	16.6 M	26.9 M	-1.11	-1.03	-1.05	-45.9 M	180.2 M	286.2 M	191	175	97.5	99.0
297	1402/03/16	16,320	4.02	3.1 B	1.9 M	0.72	0.28	22.0 M	16.5 M	25.0 M	12.7 M	16.2 M	27.7 M	1.73	1.02	-1.11	161.8 M	246.9 M	158.1 M	140	230	100.0	94.8
298	1402/03/13	15,710	-0.63	2.7 B	1.7 M	0.4	0.23	14.5 M	14.6 M	24.7 M	12.9 M	19.5 M	28.9 M	1.12	-1.33	-1.17	-109.2 M	-97.0 M	75.6 M	176	205	95.9	100.0
299	1402/03/10	15,990	-4.37	4.6 B	2.9 M	0.59	0.37	12.1 M	16.0 M	25.3 M	21.4 M	27.4 M	30.6 M	-1.77	-1.71	-1.21	-200.2 M	-1.3 B	193.5 M	360	213	95.6	100.0
300	1402/03/09	16,400	1.74	6.2 B	3.7 M	0.66	0.45	18.4 M	19.4 M	26.5 M	17.7 M	26.2 M	30.6 M	1.04	-1.35	-1.15	1.1 B	-1.1 B	572.6 M	331	283	98.7	80.9
301	1402/03/08	16,390	4.59	3.7 B	2.3 M	0.31	0.26	19.1 M	22.0 M	26.5 M	16.0 M	29.8 M	31.1 M	1.19	-1.36	-1.17	287.9 M	-1.3 B	515.4 M	190	208	97.9	90.1
302	1402/03/07	15,640	-6.96	4.3 B	2.7 M	0.36	0.3	10.2 M	29.7 M	26.8 M	40.0 M	30.7 M	32.0 M	-3.91	-1.03	-1.19	-1.6 B	460.5 M	487.3 M	266	107	63.6	100.0
303	1402/03/06	16,700	-6.96	15.9 B	9.5 M	1.39	1.0	19.0 M	31.3 M	27.2 M	40.3 M	30.3 M	31.7 M	-2.12	1.04	-1.16	-6.1 B	767.0 M	572.6 M	516	396	61.6	100.0
304	1402/03/03	17,800	3.97	10.8 B	6.0 M	0.94	0.59	27.2 M	33.3 M	27.1 M	21.0 M	27.1 M	31.4 M	1.29	1.23	-1.16	714.1 M	1.9 B	906.4 M	398	481	100.0	93.4
305	1402/03/02	17,180	1.12	12.7 B	7.4 M	1.16	0.67	29.1 M	32.7 M	27.6 M	35.2 M	28.0 M	32.3 M	-1.21	1.17	-1.17	291.4 M	1.8 B	850.7 M	435	352	99.7	97.4
306	1402/03/01	17,140	6.99	18.6 B	11.0 M	1.74	0.99	82.8 M	29.8 M	29.0 M	26.3 M	26.4 M	32.1 M	3.16	1.13	-1.11	9.0 B	1.7 B	1.6 B	225	368	100.0	51.8
307	1402/02/31	15,940	0.19	7.3 B	4.5 M	0.56	0.39	22.8 M	27.3 M	28.3 M	31.2 M	28.9 M	31.7 M	-1.37	-1.06	-1.12	-25.6 M	586.6 M	1.2 B	311	228	97.5	97.9
308	1402/02/30	15,520	-3.96	8.3 B	5.2 M	0.59	0.44	22.8 M	28.4 M	28.5 M	25.6 M	27.5 M	32.1 M	-1.12	1.03	-1.13	-356.3 M	1.1 B	1.2 B	342	318	93.7	97.9
309	1402/02/27	16,340	1.55	6.4 B	3.9 M	0.38	0.32	21.3 M	29.4 M	28.2 M	21.4 M	29.2 M	32.3 M	-1.01	1.01	-1.15	-55.3 M	1.0 B	1.4 B	293	294	98.1	99.0
310	1402/02/25	15,800	-1.8	11.6 B	7.2 M	0.77	0.56	20.9 M	29.1 M	27.7 M	27.9 M	29.5 M	32.3 M	-1.34	-1.01	-1.17	-17.8 M	1.0 B	1.4 B	551	412	98.8	98.9
311	1402/02/24	16,100	6.98	16.9 B	10.5 M	1.28	0.76	52.9 M	30.2 M	28.1 M	37.7 M	30.6 M	32.5 M	1.4	-1.01	-1.15	3.4 B	537.6 M	1.4 B	319	358	100.0	79.9
312	1402/02/23	15,470	3.9	20.4 B	13.6 M	1.58	1.01	28.9 M	24.0 M	27.2 M	25.4 M	30.7 M	33.3 M	1.14	-1.28	-1.22	2.6 B	-661.6 M	1.2 B	701	693	99.1	86.1
313	1402/02/20	14,610	-6.94	13.6 B	9.1 M	0.91	0.68	29.4 M	22.1 M	26.7 M	35.2 M	33.6 M	33.7 M	-1.2	-1.52	-1.26	-907.2 M	-1.5 B	1.1 B	430	385	93.3	100.0
314	1402/02/19	15,750	-6.19	18.8 B	11.9 M	1.22	0.89	24.7 M	23.2 M	26.5 M	27.0 M	36.0 M	33.5 M	-1.09	-1.56	-1.26	76.7 M	-857.8 M	1.1 B	670	610	88.1	87.7
315	1402/02/18	16,790	-6.98	3.2 B	1.9 M	0.17	0.14	7.3 M	25.0 M	26.7 M	59.8 M	36.6 M	33.7 M	-8.24	-1.46	-1.26	-2.5 B	603.2 M	1.1 B	98	54	22.0	100.0
316	1402/02/17	17,950	-6.99	8.0 B	4.5 M	0.34	0.32	12.6 M	25.1 M	26.7 M	47.3 M	35.0 M	33.1 M	-3.76	-1.39	-1.24	-2.6 B	1.1 B	1.3 B	409	164	64.2	96.6
317	1402/02/16	18,910	-4.54	30.1 B	15.6 M	1.25	1.16	22.5 M	26.8 M	26.7 M	33.3 M	34.9 M	32.6 M	-1.48	-1.3	-1.22	-1.5 B	1.6 B	1.5 B	1,234	877	92.0	97.0
318	1402/02/13	19,920	6.92	31.6 B	15.9 M	1.31	1.21	28.3 M	28.3 M	26.7 M	43.1 M	34.1 M	32.3 M	-1.52	-1.2	-1.21	2.3 B	1.9 B	1.5 B	1,111	678	99.5	92.4
319	1402/02/12	18,700	6.98	20.2 B	10.8 M	0.78	0.84	38.3 M	26.7 M	26.6 M	25.9 M	31.9 M	31.6 M	1.48	-1.2	-1.19	7.4 B	1.6 B	1.5 B	478	422	90.7	54.2
320	1402/02/11	17,660	1.55	19.3 B	11.0 M	0.66	0.87	23.3 M	26.8 M	25.9 M	31.5 M	33.5 M	31.5 M	-1.35	-1.25	-1.22	-50.5 M	-4.0 M	1.1 B	819	607	98.8	99.1
321	1402/02/10	17,280	-1.26	21.7 B	12.5 M	0.74	1.04	28.5 M	31.5 M	25.9 M	38.1 M	33.2 M	31.2 M	-1.34	-1.05	-1.21	-274.4 M	3.0 B	1.1 B	751	569	98.6	99.9
322	1402/02/09	17,610	2.86	21.3 B	12.2 M	0.72	1.03	27.5 M	32.6 M	25.7 M	29.6 M	30.8 M	30.8 M	-1.08	1.06	-1.2	149.5 M	3.4 B	1.1 B	770	711	99.2	98.5
323	1402/02/06	16,940	-2.76	24.3 B	14.2 M	0.83	1.24	22.1 M	33.1 M	25.2 M	33.2 M	32.3 M	30.9 M	-1.5	1.02	-1.23	554.9 M	3.4 B	1.1 B	1,061	690	96.7	94.4
324	1402/02/05	16,780	-1.87	34.9 B	20.0 M	1.3	1.89	32.7 M	33.1 M	25.2 M	35.1 M	32.1 M	30.5 M	-1.07	1.03	-1.21	-399.4 M	3.8 B	1.1 B	1,032	975	96.8	98.0
325	1402/02/04	17,150	6.99	42.6 B	24.9 M	1.8	2.54	48.2 M	29.9 M	24.5 M	30.9 M	30.4 M	29.8 M	1.56	-1.02	-1.22	15.0 B	3.9 B	1.2 B	848	836	96.0	60.7
326	1402/01/30	16,120	2.81	20.5 B	12.8 M	0.75	1.35	35.3 M	26.3 M	22.8 M	24.4 M	30.7 M	29.4 M	1.44	-1.17	-1.29	1.6 B	972.0 M	423.2 M	580	772	100.0	92.1
327	1402/01/29	15,540	0.97	20.3 B	12.9 M	0.82	1.36	29.9 M	24.7 M	22.0 M	40.3 M	36.1 M	29.7 M	-1.35	-1.46	-1.35	441.8 M	673.1 M	265.4 M	675	490	99.4	97.2
328	1402/01/28	15,570	-1.7	22.7 B	14.8 M	1.01	1.57	22.0 M	23.0 M	21.6 M	32.4 M	34.9 M	29.5 M	-1.47	-1.52	-1.36	2.1 B	537.1 M	167.4 M	1,023	630	99.2	89.9
329	1402/01/27	15,600	-2.99	18.3 B	11.6 M	0.81	1.22	19.0 M	23.2 M	21.8 M	27.6 M	34.8 M	29.9 M	-1.45	-1.5	-1.37	147.4 M	133.1 M	-255.6 M	964	659	100.0	99.2
330	1402/01/26	15,890	2.65	27.3 B	17.0 M	1.38	1.87	30.3 M	24.9 M	22.2 M	31.9 M	35.5 M	30.5 M	-1.05	-1.43	-1.37	556.3 M	130.6 M	-393.2 M	900	838	100.0	98.0
331	1402/01/22	16,140	6.96	44.8 B	28.9 M	3.47	3.47	24.4 M	23.3 M	21.9 M	45.8 M	33.8 M	30.2 M	-1.88	-1.45	-1.38	112.3 M	66.5 M	-457.8 M	1,833	974	99.8	99.6
332	1402/01/21	14,500	-6.99	10.2 B	6.8 M	0.8	0.78	15.9 M	21.4 M	22.0 M	29.8 M	26.9 M	28.7 M	-1.87	-1.26	-1.3	-238.0 M	251.8 M	-518.8 M	629	344	97.7	100.0
333	1402/01/20	15,430	1.45	13.6 B	8.7 M	0.98	1.01	23.3 M	22.2 M	22.9 M	30.9 M	26.0 M	29.2 M	-1.33	-1.17	-1.27	87.4 M	294.5 M	-569.0 M	583	437	100.0	99.4
334	1402/01/19	15,000	4.09	15.8 B	10.4 M	1.34	1.28	29.4 M	22.6 M	23.3 M	29.5 M	26.1 M	29.0 M	-1.0	-1.16	-1.25	134.9 M	491.5 M	-573.3 M	538	531	100.0	99.1
335	1402/01/16	14,670	1.66	9.7 B	6.7 M	0.89	0.8	22.1 M	20.3 M	23.0 M	19.7 M	24.4 M	29.0 M	1.12	-1.2	-1.26	235.9 M	439.0 M	-580.1 M	437	478	100.0	97.6
336	1402/01/15	14,240	-4.37	13.1 B	9.1 M	1.56	0.99	18.1 M	19.7 M	23.0 M	25.6 M	25.1 M	29.3 M	-1.41	-1.27	-1.27	1.0 B	390.6 M	-607.7 M	718	467	98.9	91.0
337	1402/01/14	14,800	-0.87	10.8 B	7.3 M	1.2	0.75	19.5 M	20.2 M	25.1 M	24.3 M	24.6 M	30.6 M	-1.24	-1.22	-1.22	-24.5 M	182.8 M	-660.4 M	547	441	98.6	98.8
338	1402/01/09	15,010	6.99	16.3 B	10.9 M	2.16	1.11	24.9 M	19.1 M	25.7 M	30.9 M	26.2 M	31.8 M	-1.24	-1.37	-1.24	1.1 B	184.9 M	-664.4 M	643	484	98.3	91.7
339	1402/01/08	14,280	6.01	6.8 B	4.9 M	1.02	0.48	16.1 M	17.2 M	26.0 M	20.1 M	23.9 M	31.8 M	-1.25	-1.39	-1.22	-127.4 M	-63.8 M	-685.7 M	411	335	96.5	98.4
340	1402/01/07	13,650	2.4	7.6 B	5.6 M	1.02	0.52	18.5 M	17.6 M	26.3 M	22.2 M	24.0 M	31.7 M	-1.2	-1.36	-1.2	-6.2 M	261.2 M	-686.2 M	410	341	99.9	100.0
341	1402/01/06	13,510	0.07	586.3 M	439.8 K	0.07	0.04	15.4 M	18.7 M	26.8 M	12.2 M	24.4 M	32.3 M	1.26	-1.3	-1.2	0.0	263.5 M	-686.0 M	38	48	100.0	100.0
342	1402/01/05	13,300	-6.73	11.5 B	8.5 M	1.11	0.7	16.3 M	18.1 M	27.8 M	31.1 M	24.7 M	32.7 M	-1.92	-1.37	-1.18	-14.3 M	-46.1 M	-402.3 M	708	370	99.9	100.0
343	1401/12/28	14,080	-2.49	8.2 B	5.8 M	0.64	0.48	18.7 M	20.2 M	29.2 M	23.0 M	26.8 M	32.6 M	-1.23	-1.33	-1.12	-171.3 M	-346.9 M	-463.4 M	404	336	92.2	94.3
344	1401/12/27	14,440	4.18	5.1 B	3.5 M	0.32	0.28	18.5 M	21.7 M	29.3 M	18.0 M	30.9 M	32.4 M	1.03	-1.43	-1.1	1.5 B	-1.6 B	-480.2 M	275	199	99.9	70.5
345	1401/12/24	14,180	5.04	12.8 B	9.2 M	0.85	0.73	22.1 M	22.9 M	29.4 M	24.0 M	33.2 M	32.4 M	-1.09	-1.45	-1.1	5.1 M	-2.4 B	-567.5 M	567	521	97.9	97.9
346	1401/12/23	13,260	-6.95	8.2 B	6.1 M	0.48	0.47	15.0 M	24.1 M	30.0 M	24.4 M	33.8 M	32.3 M	-1.63	-1.41	-1.08	-1.5 B	-2.6 B	-498.3 M	442	334	80.5	99.3
347	1401/12/22	13,730	-6.98	20.0 B	14.0 M	1.12	1.12	23.2 M	26.8 M	31.0 M	36.7 M	35.2 M	32.1 M	-1.58	-1.32	-1.04	-1.5 B	-2.5 B	-125.3 M	783	537	91.1	98.7
348	1401/12/21	14,740	-6.94	18.2 B	12.3 M	1.06	1.02	27.3 M	28.6 M	31.8 M	43.3 M	35.3 M	31.7 M	-1.59	-1.23	1.0	-6.4 B	-2.4 B	26.0 M	433	419	65.0	100.0
349	1401/12/20	15,450	-6.98	20.6 B	13.0 M	1.43	1.12	25.5 M	29.6 M	31.7 M	35.8 M	32.8 M	30.9 M	-1.4	-1.11	1.03	-2.6 B	-1.1 B	329.7 M	700	572	86.7	99.3
350	1401/12/16	16,540	2.54	15.0 B	9.0 M	0.93	0.79	28.7 M	30.8 M	31.8 M	27.3 M	31.9 M	30.4 M	1.05	-1.04	1.05	-735.2 M	-616.7 M	456.5 M	486	539	92.9	97.8
351	1401/12/15	16,310	6.95	23.3 B	14.5 M	1.22	1.33	30.1 M	29.0 M	31.7 M	34.9 M	31.6 M	30.1 M	-1.16	-1.09	1.05	-1.1 B	-533.3 M	492.7 M	723	656	93.2	98.0
352	1401/12/14	15,650	4.89	21.2 B	13.9 M	1.11	1.33	31.3 M	33.6 M	31.3 M	37.1 M	33.6 M	29.5 M	-1.19	1.0	1.06	-1.2 B	-314.4 M	525.9 M	638	571	94.1	100.0
353	1401/12/13	14,940	1.43	11.6 B	7.8 M	0.57	0.75	35.5 M	32.8 M	30.8 M	27.0 M	35.3 M	28.5 M	1.31	-1.08	1.08	1.8 M	-87.2 M	588.8 M	328	431	100.0	100.0
354	1401/12/09	14,650	2.73	244.5 M	166.0 K	0.01	0.02	12.9 M	32.3 M	30.7 M	13.6 M	35.5 M	28.4 M	-1.06	-1.1	1.08	0.0	41.9 M	560.2 M	19	18	100.0	100.0
355	1401/12/08	14,700	2.23	17.5 B	12.3 M	0.71	1.16	23.4 M	30.9 M	30.6 M	26.8 M	33.5 M	28.4 M	-1.14	-1.08	1.08	-318.0 M	14.5 M	546.4 M	711	633	94.9	96.7
356	1401/12/07	14,490	6.78	36.0 B	25.1 M	1.59	2.58	44.2 M	32.0 M	30.9 M	39.8 M	35.2 M	28.0 M	1.11	-1.1	1.1	-14.1 M	77.5 M	563.7 M	808	899	99.2	99.2
357	1401/12/06	13,520	3.6	23.2 B	17.1 M	1.09	1.88	28.9 M	31.5 M	29.2 M	46.1 M	34.6 M	26.2 M	-1.6	-1.1	1.11	-105.5 M	1.2 B	561.1 M	799	503	99.5	100.0
358	1401/12/03	12,990	2.04	18.1 B	13.8 M	0.98	1.55	31.7 M	34.2 M	28.8 M	30.1 M	31.6 M	24.5 M	1.05	1.08	1.17	647.1 M	988.9 M	561.6 M	569	578	99.8	96.2
359	1401/12/02	12,280	-5.39	15.6 B	12.3 M	0.91	1.3	24.2 M	33.3 M	27.5 M	24.5 M	29.8 M	24.2 M	-1.01	1.12	1.14	-136.8 M	758.1 M	534.7 M	634	632	98.2	99.1
360	1401/12/01	12,600	0.24	23.1 B	17.8 M	1.41	2.0	29.2 M	33.8 M	29.2 M	35.3 M	30.5 M	24.9 M	-1.21	1.11	1.17	-3.3 M	735.9 M	653.3 M	765	633	96.9	96.9
361	1401/11/30	12,580	6.97	22.3 B	17.8 M	1.53	2.15	50.9 M	36.1 M	28.7 M	41.5 M	27.5 M	23.5 M	1.23	1.31	1.22	5.7 B	1.0 B	661.3 M	427	387	97.2	71.8
362	1401/11/26	11,900	6.92	20.1 B	17.1 M	1.81	2.18	44.9 M	33.8 M	26.9 M	30.3 M	24.0 M	22.1 M	1.48	1.41	1.22	-1.2 B	1.1 B	376.1 M	417	659	93.0	99.2
363	1401/11/25	10,910	-4.8	6.1 B	5.5 M	0.61	0.66	20.3 M	31.7 M	25.1 M	16.4 M	21.8 M	21.5 M	1.24	1.45	1.17	-507.0 M	1.6 B	437.1 M	274	371	91.2	99.5
364	1401/11/24	11,330	2.16	10.7 B	9.3 M	1.19	1.14	23.0 M	32.2 M	25.0 M	25.7 M	22.4 M	21.7 M	-1.12	1.44	1.15	-247.3 M	1.7 B	465.2 M	448	410	96.7	99.0
365	1401/11/23	11,220	6.96	14.6 B	13.2 M	2.19	1.63	36.6 M	32.3 M	25.9 M	23.2 M	21.0 M	21.1 M	1.58	1.54	1.23	1.4 B	1.7 B	559.4 M	399	571	100.0	90.5
366	1401/11/19	10,520	6.91	13.5 B	12.9 M	3.0	1.66	43.0 M	28.4 M	24.8 M	20.0 M	18.6 M	20.7 M	2.15	1.53	1.2	5.9 B	1.4 B	487.5 M	305	361	96.9	53.2
367	1401/11/18	9,950	6.99	6.2 B	6.3 M	1.59	0.79	42.5 M	19.9 M	23.2 M	23.1 M	18.4 M	20.5 M	1.84	1.08	1.13	1.5 B	140.9 M	190.0 M	147	205	100.0	75.9
368	1401/11/17	9,300	-3.23	3.1 B	3.4 M	0.71	0.41	17.5 M	16.4 M	21.6 M	17.0 M	17.0 M	20.6 M	1.03	-1.04	1.05	-278.3 M	-157.4 M	111.7 M	164	185	91.1	100.0
369	1401/11/16	9,290	-6.91	3.0 B	3.1 M	0.55	0.36	13.5 M	19.2 M	21.1 M	18.0 M	18.6 M	20.7 M	-1.33	1.03	1.02	-70.7 M	-215.9 M	116.8 M	216	166	97.6	100.0
370	1401/11/12	9,960	1.84	4.4 B	4.4 M	0.67	0.49	21.1 M	22.1 M	21.0 M	15.2 M	20.5 M	20.7 M	1.39	1.08	1.02	-9.7 M	-256.9 M	120.7 M	205	286	99.3	99.5
371	1401/11/11	9,770	-2.2	4.2 B	4.3 M	0.61	0.46	13.6 M	22.7 M	20.5 M	19.6 M	21.3 M	20.7 M	-1.44	1.07	-1.01	-444.1 M	-249.2 M	117.7 M	280	217	89.5	100.0
372	1401/11/10	9,980	0.2	4.7 B	4.7 M	0.65	0.46	17.2 M	25.0 M	20.3 M	16.4 M	21.1 M	21.0 M	1.05	1.19	-1.03	16.0 M	-173.9 M	144.7 M	275	288	100.0	99.7
373	1401/11/09	10,290	-3.56	7.1 B	7.2 M	0.91	0.69	35.4 M	24.9 M	20.8 M	23.7 M	21.0 M	21.3 M	1.5	1.19	-1.02	-571.0 M	-196.1 M	148.1 M	185	301	92.0	100.0
374	1401/11/08	10,520	-5.57	8.4 B	7.9 M	0.73	0.77	27.0 M	21.4 M	20.7 M	26.8 M	21.6 M	21.0 M	1.01	-1.01	-1.01	-275.8 M	-60.1 M	201.8 M	300	313	96.4	99.7
375	1401/11/05	11,000	0.73	9.5 B	8.5 M	0.81	0.84	23.8 M	26.6 M	20.1 M	19.9 M	24.1 M	20.7 M	1.2	1.1	-1.03	28.9 M	442.2 M	217.4 M	397	474	99.1	98.8
376	1401/11/04	11,160	4.01	8.0 B	7.4 M	0.74	0.72	25.1 M	26.2 M	19.5 M	19.5 M	23.5 M	20.5 M	1.29	1.11	-1.05	-67.3 M	467.8 M	215.9 M	316	411	98.6	99.5
377	1401/11/03	10,780	-0.19	5.8 B	5.4 M	0.51	0.53	18.0 M	25.6 M	19.2 M	16.9 M	22.7 M	21.0 M	1.07	1.13	-1.09	-95.3 M	475.1 M	219.3 M	319	346	98.2	99.8
378	1401/11/02	10,580	-4.94	10.8 B	10.0 M	0.87	0.99	17.1 M	25.1 M	19.1 M	25.8 M	23.8 M	21.2 M	-1.51	1.05	-1.11	109.2 M	490.9 M	222.6 M	624	409	99.3	98.2
379	1401/11/01	11,260	6.93	25.3 B	22.7 M	2.76	2.3	45.0 M	26.3 M	18.9 M	32.1 M	22.7 M	20.8 M	1.4	1.16	-1.1	2.2 B	480.0 M	217.2 M	559	715	99.6	90.7
380	1401/10/28	10,570	-0.09	7.5 B	7.1 M	0.77	0.72	20.8 M	23.3 M	17.8 M	16.5 M	18.5 M	20.0 M	1.26	1.26	-1.13	156.9 M	360.5 M	143.7 M	358	441	99.9	97.8
381	1401/10/27	10,470	0.38	5.1 B	4.9 M	0.5	0.48	19.9 M	22.9 M	17.7 M	13.8 M	18.7 M	20.2 M	1.44	1.22	-1.14	-30.6 M	318.9 M	127.6 M	257	373	99.4	100.0
382	1401/10/24	10,540	-4.01	9.1 B	8.6 M	0.84	0.86	18.3 M	21.3 M	17.8 M	24.4 M	19.1 M	20.2 M	-1.34	1.12	-1.14	-16.5 M	317.7 M	130.6 M	492	369	98.8	99.0
383	1401/10/21	10,460	-2.7	15.4 B	14.0 M	1.57	1.46	22.1 M	19.0 M	17.6 M	21.0 M	19.0 M	20.0 M	1.05	-1.0	-1.13	54.9 M	309.2 M	132.6 M	696	729	100.0	99.6
384	1401/10/20	10,770	6.95	7.1 B	6.6 M	0.7	0.71	82.2 M	16.9 M	17.3 M	14.5 M	18.8 M	20.1 M	5.67	-1.11	-1.16	1.6 B	263.1 M	123.6 M	87	380	100.0	77.1
385	1401/10/19	10,300	2.39	11.9 B	11.8 M	1.22	1.32	20.2 M	15.2 M	16.7 M	18.3 M	19.6 M	20.2 M	1.1	-1.29	-1.21	-51.2 M	-62.8 M	33.8 M	588	651	99.5	99.9
386	1401/10/18	9,990	0.91	7.1 B	7.0 M	0.62	0.8	14.1 M	14.4 M	16.4 M	16.6 M	19.8 M	20.2 M	-1.18	-1.37	-1.23	-36.6 M	-66.6 M	29.6 M	499	425	99.2	99.7
387	1401/10/17	9,740	-3.94	11.2 B	11.3 M	0.89	1.34	12.4 M	15.1 M	16.4 M	22.4 M	21.2 M	20.3 M	-1.81	-1.41	-1.24	-58.8 M	-40.1 M	23.9 M	896	499	99.1	99.6
388	1401/10/14	9,960	-6.65	8.1 B	7.9 M	0.6	0.96	13.4 M	17.7 M	16.6 M	21.8 M	21.5 M	20.2 M	-1.63	-1.21	-1.21	-175.7 M	-11.4 M	21.3 M	590	370	97.8	100.0
389	1401/10/13	10,360	-0.19	9.7 B	9.1 M	0.72	1.15	17.5 M	19.5 M	16.8 M	19.3 M	20.7 M	20.1 M	-1.1	-1.06	-1.2	8.4 M	124.0 M	20.7 M	550	499	99.6	99.5
390	1401/10/12	10,530	1.15	13.8 B	13.3 M	1.18	1.81	15.5 M	18.7 M	16.6 M	19.3 M	20.7 M	20.0 M	-1.24	-1.11	-1.2	-70.4 M	129.6 M	22.0 M	884	717	99.5	100.0
391	1401/10/11	10,140	-2.87	16.1 B	15.5 M	1.54	2.29	16.8 M	18.1 M	16.7 M	23.6 M	20.3 M	20.0 M	-1.41	-1.12	-1.2	96.3 M	143.7 M	25.5 M	954	674	99.7	99.1
392	1401/10/10	10,600	6.96	18.7 B	17.9 M	2.27	2.98	25.1 M	18.3 M	16.5 M	22.8 M	21.2 M	19.5 M	1.11	-1.16	-1.18	84.4 M	124.6 M	18.6 M	739	813	99.4	99.0
393	1401/10/07	10,030	6.93	10.3 B	10.4 M	1.53	1.74	27.9 M	15.6 M	15.4 M	17.2 M	20.6 M	18.9 M	1.62	-1.32	-1.23	501.5 M	101.8 M	7.9 M	368	566	100.0	95.1
394	1401/10/05	9,310	0.32	5.6 B	6.0 M	0.64	1.02	11.3 M	13.0 M	15.1 M	18.2 M	20.5 M	19.5 M	-1.61	-1.57	-1.29	36.3 M	1.5 M	-15.8 M	494	305	100.0	99.4
395	1401/10/04	9,330	1.63	6.3 B	6.8 M	0.73	1.19	10.7 M	15.8 M	15.4 M	15.6 M	21.5 M	19.5 M	-1.45	-1.36	-1.26	0.0	147.6 M	-21.3 M	589	406	100.0	100.0
396	1401/10/03	9,190	0.55	8.5 B	9.3 M	1.03	1.72	17.0 M	17.4 M	15.9 M	42.3 M	22.3 M	19.7 M	-2.48	-1.28	-1.24	700.0 K	114.3 M	-26.1 M	497	200	99.5	99.5
397	1401/09/30	9,160	1.55	6.4 B	7.0 M	0.77	1.35	14.9 M	18.1 M	15.7 M	21.4 M	19.0 M	18.6 M	-1.44	-1.05	-1.18	-29.4 M	120.4 M	-24.6 M	425	296	98.9	99.4
398	1401/09/29	9,090	-2.68	4.4 B	4.9 M	0.52	0.96	11.5 M	17.9 M	15.6 M	14.2 M	18.5 M	18.2 M	-1.23	-1.03	-1.17	0.0	130.7 M	-24.6 M	384	311	100.0	100.0
399	1401/09/28	9,300	5.32	17.4 B	18.6 M	2.97	4.27	21.5 M	18.9 M	15.8 M	22.2 M	20.2 M	18.2 M	-1.04	-1.07	-1.15	766.6 M	105.8 M	-31.0 M	809	746	100.0	95.6
400	1401/09/27	8,750	-0.68	6.3 B	7.2 M	1.33	1.68	18.3 M	16.7 M	14.5 M	19.0 M	18.7 M	17.3 M	-1.04	-1.12	-1.19	-166.3 M	-79.4 M	-72.5 M	338	334	97.4	100.0
401	1401/09/26	8,810	4.01	6.3 B	7.2 M	1.52	1.71	21.9 M	15.7 M	14.3 M	15.3 M	17.5 M	17.1 M	1.43	-1.12	-1.19	31.1 M	-73.0 M	-60.4 M	289	411	100.0	99.5
402	1401/09/23	8,600	3.61	6.4 B	7.5 M	1.87	1.75	14.3 M	13.4 M	14.0 M	17.9 M	18.3 M	17.3 M	-1.25	-1.37	-1.24	22.4 M	-109.1 M	-65.6 M	445	354	99.9	99.5
403	1401/09/22	8,170	-0.73	5.4 B	6.5 M	1.85	1.49	17.0 M	12.9 M	14.5 M	29.7 M	18.8 M	17.4 M	-1.74	-1.46	-1.2	-124.5 M	-136.0 M	-66.9 M	312	183	97.7	100.0
404	1401/09/21	8,140	0.0	2.4 B	2.9 M	0.89	0.63	11.5 M	12.0 M	14.4 M	16.3 M	17.1 M	16.8 M	-1.42	-1.42	-1.17	-159.5 M	-148.5 M	-11.6 M	197	149	93.4	100.0
405	1401/09/20	8,200	3.4	2.3 B	2.9 M	0.85	0.6	11.6 M	12.0 M	14.5 M	11.1 M	16.2 M	17.6 M	1.04	-1.35	-1.21	-134.2 M	-110.0 M	-25.2 M	187	206	92.9	98.7
406	1401/09/19	7,920	-4.0	3.0 B	3.7 M	1.13	0.76	10.5 M	12.7 M	14.6 M	17.6 M	17.7 M	17.7 M	-1.68	-1.39	-1.22	-149.6 M	-83.1 M	-19.2 M	266	167	93.9	99.0
407	1401/09/16	8,180	-2.85	3.3 B	4.0 M	1.32	0.77	12.4 M	12.7 M	14.8 M	20.0 M	17.4 M	17.7 M	-1.61	-1.38	-1.2	-112.0 M	-61.6 M	-11.7 M	258	166	96.6	100.0
408	1401/09/15	8,390	-2.44	3.5 B	4.1 M	1.01	0.65	14.2 M	12.4 M	14.9 M	22.3 M	16.4 M	17.8 M	-1.57	-1.32	-1.19	-187.1 M	-65.1 M	-6.1 M	230	155	94.6	100.0
409	1401/09/14	8,540	1.07	1.6 B	1.8 M	0.42	0.23	11.3 M	15.1 M	16.2 M	10.9 M	18.4 M	19.1 M	1.04	-1.22	-1.18	33.1 M	-22.2 M	3.2 M	140	143	100.0	97.9
410	1401/09/13	8,420	-0.47	2.6 B	3.1 M	0.67	0.37	15.5 M	15.8 M	17.3 M	17.0 M	19.3 M	21.7 M	-1.1	-1.22	-1.25	0.0	-43.3 M	3.8 M	171	156	100.0	100.0
411	1401/09/12	8,470	-3.2	2.9 B	3.5 M	0.76	0.39	10.5 M	15.8 M	17.5 M	16.5 M	19.1 M	21.6 M	-1.58	-1.21	-1.24	-42.0 M	-62.8 M	3.8 M	274	176	97.8	99.3
412	1401/09/09	8,640	-1.71	2.3 B	2.6 M	0.57	0.28	11.0 M	16.8 M	17.9 M	14.8 M	18.8 M	22.0 M	-1.35	-1.12	-1.23	-129.7 M	-47.9 M	6.9 M	199	156	94.4	100.0
413	1401/09/08	8,810	2.68	8.0 B	9.1 M	2.63	0.99	22.4 M	16.7 M	18.3 M	25.4 M	18.3 M	22.1 M	-1.13	-1.09	-1.21	27.4 M	-28.0 M	12.3 M	355	312	99.1	98.7
414	1401/09/07	8,580	-1.27	3.2 B	3.8 M	1.12	0.4	16.8 M	13.9 M	18.3 M	17.2 M	14.7 M	21.9 M	-1.02	-1.06	-1.19	-72.4 M	-59.2 M	11.0 M	189	189	97.8	100.0
415	1401/09/06	8,630	1.53	3.8 B	4.4 M	1.2	0.47	15.3 M	12.5 M	18.6 M	16.8 M	14.2 M	22.0 M	-1.09	-1.14	-1.18	-97.3 M	-57.3 M	14.6 M	242	227	96.9	99.4
416	1401/09/05	8,550	-0.7	2.3 B	2.7 M	0.65	0.28	13.8 M	12.8 M	18.5 M	14.7 M	14.5 M	21.8 M	-1.07	-1.13	-1.18	32.6 M	-22.6 M	23.7 M	168	155	100.0	98.6
417	1401/09/02	8,660	0.23	2.6 B	3.0 M	0.55	0.3	11.3 M	13.1 M	18.9 M	12.7 M	15.0 M	21.9 M	-1.13	-1.14	-1.16	-30.2 M	-44.0 M	17.7 M	226	203	97.6	98.7
418	1401/09/01	8,620	0.94	3.0 B	3.4 M	0.53	0.33	12.5 M	15.6 M	19.4 M	12.4 M	16.5 M	22.0 M	1.0	-1.05	-1.14	-128.5 M	-38.6 M	57.4 M	228	239	95.7	100.0
419	1401/08/30	8,460	-1.05	2.8 B	3.3 M	0.43	0.32	10.2 M	15.7 M	19.6 M	14.7 M	17.1 M	22.0 M	-1.43	-1.09	-1.12	-63.2 M	183.4 M	82.9 M	269	192	97.8	100.0
420	1401/08/29	8,460	-2.87	5.0 B	5.9 M	0.79	0.58	15.6 M	16.3 M	19.8 M	17.1 M	19.5 M	22.0 M	-1.1	-1.2	-1.11	76.3 M	109.9 M	86.3 M	321	288	100.0	98.5
421	1401/08/28	8,540	-0.58	4.8 B	5.5 M	0.71	0.55	15.0 M	15.9 M	19.8 M	16.8 M	18.9 M	22.0 M	-1.12	-1.19	-1.11	-74.4 M	91.7 M	82.5 M	313	283	98.4	100.0
422	1401/08/25	8,680	6.9	8.2 B	9.5 M	1.23	1.01	22.2 M	15.8 M	19.9 M	18.8 M	19.2 M	22.0 M	1.18	-1.21	-1.11	-3.4 M	106.5 M	86.2 M	369	436	100.0	100.0
423	1401/08/24	8,270	-1.08	6.9 B	8.6 M	0.76	0.94	14.4 M	14.7 M	19.6 M	16.7 M	19.4 M	22.0 M	-1.16	-1.32	-1.12	981.9 M	107.2 M	87.1 M	483	357	100.0	85.9
424	1401/08/23	8,220	-6.91	7.3 B	8.7 M	0.53	1.0	14.9 M	17.8 M	19.8 M	31.2 M	23.0 M	22.2 M	-2.09	-1.3	-1.12	-430.9 M	-89.2 M	37.7 M	458	233	94.1	100.0
425	1401/08/22	8,750	-1.24	4.4 B	4.9 M	0.27	0.57	13.3 M	19.7 M	19.9 M	14.4 M	26.5 M	21.6 M	-1.08	-1.34	-1.09	-14.9 M	5.8 M	59.2 M	328	304	99.7	100.0
426	1401/08/21	8,700	-0.11	6.0 B	6.8 M	0.36	0.81	14.9 M	20.1 M	19.9 M	18.3 M	26.4 M	21.6 M	-1.22	-1.31	-1.09	0.0	8.8 M	60.0 M	404	330	100.0	100.0
427	1401/08/18	8,710	-2.57	8.4 B	9.7 M	0.49	1.16	15.3 M	20.7 M	20.0 M	19.6 M	27.2 M	21.6 M	-1.28	-1.31	-1.08	0.0	12.9 M	60.0 M	552	430	100.0	100.0
428	1401/08/17	8,720	-5.42	23.3 B	26.1 M	1.67	3.68	23.1 M	21.7 M	20.0 M	27.5 M	27.1 M	21.6 M	-1.19	-1.25	-1.08	0.0	8.7 M	60.8 M	1,010	846	100.0	100.0
429	1401/08/16	8,930	-6.88	31.6 B	34.2 M	3.4	6.31	21.8 M	21.5 M	19.3 M	36.2 M	26.3 M	20.5 M	-1.66	-1.22	-1.06	43.9 M	8.7 M	60.8 M	1,443	869	99.8	99.6
430	1401/08/15	9,730	3.51	12.6 B	13.1 M	1.5	2.67	19.0 M	22.1 M	18.4 M	20.2 M	21.7 M	17.6 M	-1.06	1.02	1.05	0.0	-49.3 K	58.6 M	662	622	100.0	100.0
431	1401/08/14	9,420	6.92	11.2 B	12.0 M	1.38	2.71	21.2 M	21.7 M	18.1 M	25.9 M	21.0 M	17.3 M	-1.22	1.03	1.05	20.4 M	17.1 M	58.6 M	530	434	100.0	99.8
432	1401/08/11	9,060	6.97	12.3 B	14.0 M	1.91	3.7	22.3 M	22.9 M	17.6 M	21.0 M	19.7 M	16.2 M	1.06	1.16	1.08	-20.6 M	-4.7 M	57.6 M	551	586	99.7	99.8
433	1401/08/10	8,500	6.92	4.1 B	4.8 M	0.6	1.34	27.5 M	25.0 M	16.7 M	18.9 M	18.8 M	15.1 M	1.46	1.33	1.1	0.0	152.4 M	60.7 M	148	216	100.0	100.0
434	1401/08/09	7,980	6.97	5.1 B	6.5 M	0.89	1.92	31.3 M	23.7 M	15.9 M	22.4 M	17.9 M	14.7 M	1.4	1.32	1.08	0.0	228.4 M	58.7 M	164	229	100.0	100.0
435	1401/08/08	7,670	-2.17	5.0 B	6.7 M	1.09	2.14	14.5 M	21.9 M	15.0 M	15.0 M	16.8 M	13.9 M	-1.04	1.31	1.08	85.7 M	229.6 M	58.7 M	342	324	99.4	97.7
436	1401/08/07	7,600	0.13	8.9 B	11.3 M	2.72	4.3	26.4 M	23.2 M	14.8 M	20.4 M	16.6 M	14.0 M	1.3	1.4	1.06	-88.6 M	212.5 M	54.4 M	330	432	98.3	99.3
437	1401/08/04	7,650	6.99	5.7 B	7.5 M	2.63	3.15	36.0 M	19.7 M	13.1 M	18.0 M	14.0 M	12.8 M	2.0	1.4	1.02	765.0 M	230.2 M	59.3 M	157	272	100.0	86.5
438	1401/08/03	7,260	6.92	6.1 B	8.5 M	5.92	4.12	20.5 M	14.5 M	12.0 M	15.0 M	12.0 M	12.1 M	1.37	1.21	-1.0	380.0 M	80.0 M	21.0 M	297	381	100.0	93.8
439	1401/08/02	6,860	1.63	1.5 B	2.2 M	1.84	0.95	14.6 M	9.4 M	11.1 M	11.8 M	9.7 M	11.7 M	1.24	-1.03	-1.05	6.1 M	2.7 M	721.3 K	101	125	100.0	99.6
440	1401/08/01	6,850	-0.15	845.7 M	1.3 M	0.82	0.54	8.8 M	8.0 M	11.2 M	8.5 M	8.6 M	12.1 M	1.03	-1.07	-1.07	0.0	1.5 M	1.4 M	96	99	100.0	100.0
441	1401/07/30	6,780	-0.73	911.8 M	1.3 M	0.66	0.54	8.3 M	8.4 M	11.3 M	8.3 M	9.1 M	12.2 M	1.0	-1.09	-1.09	0.0	1.5 M	1.4 M	110	110	100.0	100.0
442	1401/07/27	6,830	-0.58	588.2 M	861.4 K	0.26	0.33	7.3 M	9.7 M	11.5 M	7.0 M	10.6 M	12.8 M	1.04	-1.1	-1.11	14.0 M	1.5 M	-7.5 K	81	82	100.0	97.6
443	1401/07/26	6,800	-0.87	1.1 B	1.6 M	0.5	0.56	8.2 M	11.4 M	11.8 M	12.5 M	13.7 M	12.8 M	-1.53	-1.21	-1.09	-6.5 M	2.1 M	6.9 M	132	87	99.4	100.0
444	1401/07/25	6,930	1.46	616.2 M	898.3 K	0.28	0.3	7.2 M	11.4 M	12.3 M	6.7 M	13.4 M	12.8 M	1.08	-1.18	-1.04	0.0	3.4 M	4.1 M	85	92	100.0	100.0
445	1401/07/24	6,920	-4.16	2.0 B	2.9 M	0.9	0.98	9.4 M	11.6 M	12.7 M	10.0 M	13.8 M	13.0 M	-1.06	-1.19	-1.03	0.0	3.4 M	4.9 M	213	200	100.0	100.0
446	1401/07/23	7,110	2.3	2.7 B	3.8 M	1.33	1.26	12.8 M	12.5 M	12.8 M	13.7 M	15.9 M	13.3 M	-1.07	-1.27	-1.04	0.0	3.4 M	3.6 M	213	199	100.0	100.0
447	1401/07/20	7,060	3.07	5.2 B	7.5 M	4.67	2.66	13.6 M	12.4 M	12.9 M	19.4 M	15.6 M	13.5 M	-1.42	-1.26	-1.05	16.9 M	3.4 M	6.4 M	382	268	100.0	99.7
448	1401/07/19	6,870	1.03	622.4 M	908.1 K	0.55	0.31	6.9 M	11.5 M	12.5 M	8.2 M	11.6 M	13.2 M	-1.18	-1.01	-1.06	0.0	8.3 M	-5.5 M	90	76	100.0	100.0
449	1401/07/18	6,870	1.33	749.1 M	1.1 M	0.61	0.36	10.0 M	11.5 M	12.8 M	9.9 M	11.4 M	13.1 M	1.01	1.01	-1.02	0.0	322.3 K	-3.9 M	75	76	100.0	100.0
450	1401/07/17	6,820	-5.67	2.1 B	3.0 M	1.98	0.95	13.6 M	11.9 M	12.6 M	21.5 M	11.0 M	13.3 M	-1.58	1.08	-1.05	0.0	322.3 K	-3.9 M	152	96	100.0	100.0
451	1401/07/16	7,090	-1.53	1.2 B	1.7 M	1.11	0.48	12.7 M	10.4 M	12.7 M	10.6 M	10.2 M	13.2 M	1.2	1.02	-1.04	0.0	322.3 K	-3.9 M	95	114	100.0	100.0
452	1401/07/12	7,250	3.87	935.3 M	1.3 M	0.77	0.34	12.8 M	9.4 M	13.3 M	7.7 M	9.8 M	13.8 M	1.66	-1.05	-1.04	41.4 M	2.0 M	20.5 M	73	116	100.0	95.6
453	1401/07/11	7,110	0.99	827.1 M	1.2 M	0.6	0.27	7.6 M	10.6 M	13.3 M	8.0 M	10.2 M	14.2 M	-1.05	1.04	-1.07	-39.7 M	-6.3 M	-20.1 M	103	103	95.2	100.0
454	1401/07/10	7,080	0.28	1.3 B	1.9 M	0.64	0.42	12.2 M	12.0 M	13.6 M	9.0 M	11.4 M	14.7 M	1.35	1.05	-1.08	0.0	-3.5 M	-37.8 M	107	144	100.0	100.0
455	1401/07/09	6,990	-6.92	1.2 B	1.7 M	0.57	0.38	8.5 M	12.5 M	14.0 M	21.8 M	13.3 M	14.7 M	-2.58	-1.07	-1.06	0.0	469.7 K	-16.5 M	142	55	100.0	100.0
456	1401/07/06	7,490	2.6	1.1 B	1.5 M	0.42	0.32	7.6 M	12.9 M	14.2 M	8.8 M	12.6 M	14.4 M	-1.15	1.02	-1.01	8.4 M	469.7 K	2.6 M	142	122	98.2	97.5
457	1401/07/04	7,370	6.97	1.6 B	2.2 M	0.58	0.46	23.1 M	14.0 M	14.3 M	9.8 M	14.4 M	14.5 M	2.35	-1.03	-1.02	0.0	-6.9 M	7.3 M	71	167	100.0	100.0
458	1401/07/02	6,730	-6.4	1.8 B	2.6 M	0.6	0.54	14.4 M	13.0 M	14.1 M	14.2 M	14.5 M	14.8 M	1.02	-1.11	-1.06	-26.1 M	23.6 M	11.2 M	125	129	98.6	100.0
459	1401/06/30	7,340	1.52	4.6 B	6.4 M	1.6	1.36	13.8 M	13.6 M	14.0 M	16.6 M	13.9 M	14.8 M	-1.21	-1.02	-1.06	20.0 M	16.2 M	14.3 M	207	170	61.7	61.3
460	1401/06/29	7,110	-4.18	1.6 B	2.2 M	0.52	0.45	10.7 M	14.3 M	13.9 M	12.9 M	13.4 M	14.6 M	-1.21	1.07	-1.05	0.0	15.5 M	13.3 M	148	122	100.0	100.0
461	1401/06/28	7,490	-4.22	2.9 B	3.9 M	0.94	0.82	13.2 M	14.2 M	14.2 M	18.0 M	13.6 M	14.7 M	-1.36	1.04	-1.04	-28.5 M	10.1 M	45.6 M	220	163	99.0	100.0
462	1401/06/27	7,660	-2.17	3.1 B	4.0 M	0.97	0.85	12.9 M	14.2 M	14.2 M	11.7 M	13.4 M	14.5 M	1.1	1.06	-1.03	152.4 M	27.0 M	40.2 M	241	253	99.1	94.2
463	1401/06/23	7,890	6.91	4.4 B	5.6 M	1.51	1.22	16.2 M	13.4 M	14.1 M	12.5 M	14.7 M	14.7 M	1.29	-1.1	-1.04	-63.1 M	-47.5 M	28.6 M	261	342	95.9	97.3
464	1401/06/22	7,500	6.99	3.1 B	4.3 M	1.16	0.87	17.9 M	13.2 M	13.9 M	13.7 M	14.4 M	14.7 M	1.31	-1.1	-1.06	16.9 M	-28.6 M	30.4 M	171	223	97.9	97.3
465	1401/06/21	7,100	-2.47	2.4 B	3.4 M	0.83	0.7	11.1 M	11.6 M	14.3 M	14.6 M	14.6 M	15.1 M	-1.31	-1.26	-1.06	-27.0 M	-32.0 M	37.0 M	209	161	98.9	100.0
466	1401/06/20	7,270	-5.34	2.6 B	3.6 M	0.75	0.77	13.4 M	12.2 M	14.3 M	16.8 M	14.7 M	15.1 M	-1.25	-1.21	-1.06	56.0 M	-26.6 M	43.0 M	196	153	99.0	96.9
467	1401/06/19	7,580	-6.88	2.9 B	3.8 M	0.7	0.81	9.7 M	13.7 M	14.3 M	18.7 M	15.4 M	14.9 M	-1.93	-1.12	-1.05	-220.4 M	59.9 M	50.3 M	279	156	92.4	100.0
468	1401/06/16	8,080	3.46	2.9 B	3.6 M	0.5	0.77	16.2 M	14.4 M	14.4 M	10.9 M	15.4 M	14.7 M	1.48	-1.07	-1.02	31.3 M	-50.3 M	67.0 M	177	259	99.0	97.9
469	1401/06/15	7,940	-4.11	3.2 B	4.0 M	0.58	0.89	10.0 M	14.4 M	14.2 M	14.5 M	16.5 M	15.0 M	-1.44	-1.15	-1.06	0.0	-135.0 M	63.1 M	314	218	100.0	100.0
470	1401/06/14	8,100	0.25	4.3 B	5.2 M	0.79	1.18	13.6 M	16.0 M	14.3 M	14.9 M	16.2 M	15.0 M	-1.1	-1.01	-1.05	0.0	-50.1 M	59.7 M	315	286	100.0	100.0
471	1401/06/13	8,050	4.27	6.2 B	7.6 M	1.29	1.85	20.0 M	16.6 M	14.3 M	18.7 M	15.6 M	14.9 M	1.07	1.06	-1.04	488.5 M	26.3 M	59.8 M	309	305	100.0	92.1
472	1401/06/12	7,700	-6.89	5.1 B	6.6 M	1.1	1.68	13.2 M	14.9 M	14.0 M	16.9 M	14.6 M	14.7 M	-1.28	1.02	-1.06	-771.1 M	-50.8 M	31.4 M	328	301	84.9	100.0
473	1401/06/09	7,990	-2.08	10.1 B	12.2 M	2.81	3.51	15.0 M	14.9 M	14.0 M	16.8 M	14.7 M	14.7 M	-1.12	1.01	-1.05	-392.6 M	118.9 M	57.7 M	628	583	93.2	97.1
474	1401/06/08	8,180	6.93	2.5 B	3.1 M	0.72	0.88	28.8 M	14.5 M	13.7 M	11.4 M	13.4 M	14.0 M	2.53	1.08	-1.02	424.8 M	204.8 M	77.4 M	88	185	100.0	83.3
475	1401/06/07	7,700	6.94	2.4 B	3.1 M	0.65	0.9	16.6 M	12.7 M	13.7 M	9.5 M	13.2 M	13.9 M	1.76	-1.04	-1.02	382.0 M	119.8 M	75.3 M	142	209	100.0	83.8
476	1401/06/06	7,320	2.95	3.3 B	4.6 M	1.08	1.4	11.6 M	13.5 M	13.4 M	13.1 M	14.7 M	14.1 M	-1.13	-1.09	-1.05	103.1 M	172.7 M	53.0 M	283	242	98.9	95.8
477	1401/06/05	7,040	3.68	5.1 B	7.2 M	2.1	2.36	13.3 M	13.6 M	13.5 M	17.6 M	14.7 M	14.1 M	-1.33	-1.07	-1.04	77.2 M	124.8 M	45.5 M	377	280	98.3	96.8
478	1401/06/02	6,780	0.74	2.5 B	3.7 M	1.11	1.24	12.8 M	13.4 M	13.3 M	14.0 M	13.4 M	13.4 M	-1.09	1.0	-1.01	37.2 M	93.4 M	39.8 M	183	165	93.9	92.4
479	1401/06/01	6,740	1.66	2.0 B	2.9 M	0.64	1.0	10.3 M	12.9 M	13.1 M	10.1 M	12.9 M	13.4 M	1.01	1.0	-1.02	-224.2 K	80.3 M	28.3 M	178	180	92.4	92.4
480	1401/05/31	6,640	5.9	3.6 B	5.4 M	1.38	1.98	21.0 M	16.6 M	13.0 M	17.9 M	15.9 M	13.4 M	1.18	1.04	-1.03	646.2 M	110.2 M	19.0 M	171	165	100.0	82.0
481	1401/05/30	6,340	-1.71	1.4 B	2.2 M	0.55	0.76	10.4 M	14.5 M	12.3 M	11.0 M	15.4 M	12.9 M	-1.07	-1.06	-1.05	-136.4 M	-197.7 K	-12.1 M	117	122	89.6	99.7
482	1401/05/29	6,400	-3.47	1.8 B	2.8 M	0.74	0.98	11.4 M	14.8 M	12.6 M	13.4 M	15.3 M	12.7 M	-1.18	-1.03	-1.0	-79.6 M	67.3 M	6.2 M	152	135	95.6	100.0
483	1401/05/26	6,630	1.84	2.1 B	3.2 M	0.86	1.1	10.9 M	14.4 M	12.3 M	11.9 M	15.0 M	12.5 M	-1.09	-1.04	-1.02	-28.6 M	105.8 M	-2.8 M	187	174	95.4	96.7
484	1401/05/25	6,600	5.94	6.0 B	9.2 M	4.01	3.58	23.9 M	14.4 M	12.6 M	20.6 M	16.1 M	13.0 M	1.16	-1.12	-1.04	149.3 M	102.3 M	-28.0 M	249	281	99.2	96.7
485	1401/05/24	6,180	-2.22	1.4 B	2.3 M	1.02	0.9	9.5 M	10.0 M	11.2 M	14.9 M	13.4 M	11.9 M	-1.56	-1.34	-1.06	94.3 M	58.9 M	-37.9 M	144	86	96.7	90.1
486	1401/05/23	6,320	1.12	1.4 B	2.2 M	0.92	0.86	12.5 M	10.5 M	11.3 M	10.1 M	12.4 M	11.7 M	1.24	-1.18	-1.03	200.9 M	40.4 M	-43.7 M	112	119	100.0	85.7
487	1401/05/22	6,250	2.12	1.3 B	2.1 M	0.83	0.82	9.0 M	11.3 M	11.1 M	10.7 M	14.6 M	11.7 M	-1.2	-1.3	-1.05	113.3 M	-15.5 M	-60.9 M	141	107	96.4	87.8
488	1401/05/19	6,140	-4.51	1.8 B	2.9 M	1.15	1.12	10.4 M	12.0 M	11.0 M	17.7 M	16.2 M	11.9 M	-1.69	-1.35	-1.08	-46.1 M	-87.4 M	-95.3 M	165	100	97.4	100.0
489	1401/05/18	6,330	-3.21	1.3 B	2.0 M	0.66	0.76	9.1 M	12.4 M	11.3 M	15.2 M	14.2 M	11.7 M	-1.66	-1.15	-1.03	-67.6 M	-78.0 M	-97.9 M	129	82	92.3	97.6
490	1401/05/15	6,580	3.79	1.3 B	2.0 M	0.68	0.69	12.2 M	15.4 M	11.3 M	10.0 M	13.0 M	11.4 M	1.22	1.19	-1.01	1.5 M	12.4 M	-97.5 M	102	124	96.4	96.2
491	1401/05/12	6,300	-0.47	2.0 B	3.1 M	1.22	1.09	17.5 M	15.2 M	11.3 M	21.7 M	12.8 M	11.6 M	-1.24	1.18	-1.03	-78.8 M	-991.0 K	-103.7 M	105	88	92.9	96.9
492	1401/05/11	6,350	-4.37	1.7 B	2.7 M	1.14	0.89	12.4 M	13.7 M	11.6 M	18.4 M	11.4 M	11.5 M	-1.48	1.2	1.01	-246.0 M	5.5 M	-97.1 M	118	93	85.7	100.0
493	1401/05/10	6,580	1.86	1.8 B	2.7 M	1.2	0.88	11.7 M	12.9 M	11.9 M	10.6 M	9.9 M	11.5 M	1.11	1.31	1.04	886.8 K	47.2 M	-78.8 M	149	165	96.3	96.3
494	1401/05/09	6,620	5.92	2.9 B	4.5 M	2.39	1.47	23.8 M	12.4 M	11.9 M	10.7 M	10.4 M	11.3 M	2.24	1.19	1.05	384.3 M	8.6 M	-76.0 M	118	228	97.6	84.3
495	1401/05/08	6,190	-0.64	909.4 M	1.5 M	0.77	0.48	9.8 M	8.8 M	11.4 M	8.4 M	10.1 M	11.3 M	1.16	-1.15	1.01	-65.3 M	-105.5 M	-95.1 M	81	102	87.6	94.7
496	1401/05/05	6,220	0.16	876.1 M	1.4 M	0.56	0.45	8.8 M	8.8 M	11.4 M	10.7 M	10.2 M	11.3 M	-1.21	-1.15	1.01	-46.5 M	-87.5 M	-94.7 M	94	82	94.7	100.0
497	1401/05/04	6,130	-4.67	1.1 B	1.8 M	0.66	0.56	9.1 M	10.7 M	11.3 M	8.4 M	10.1 M	11.2 M	1.08	1.05	1.01	-37.2 M	-32.5 M	-95.3 M	122	136	96.7	100.0
498	1401/05/03	6,410	-5.87	1.4 B	2.2 M	0.69	0.62	9.2 M	10.2 M	11.6 M	14.3 M	10.6 M	11.5 M	-1.55	-1.04	1.01	-192.3 M	-76.8 M	-93.3 M	131	98	86.3	100.0
499	1401/05/02	6,740	-6.0	1.7 B	2.4 M	0.78	0.67	8.0 M	11.1 M	11.8 M	9.9 M	11.7 M	11.7 M	-1.23	-1.06	1.01	-186.5 M	-144.7 M	-83.7 M	184	168	88.7	100.0
500	1401/05/01	7,120	-1.39	1.1 B	1.6 M	0.51	0.39	9.5 M	11.1 M	11.8 M	8.8 M	11.4 M	11.8 M	1.08	-1.03	-1.0	25.1 M	-117.4 M	-74.4 M	117	123	97.4	95.2
501	1401/04/29	7,220	4.49	3.3 B	4.5 M	1.63	1.09	15.5 M	11.2 M	12.3 M	10.2 M	11.5 M	12.2 M	1.52	-1.02	1.01	228.1 M	-126.8 M	-66.8 M	210	296	99.7	92.7
502	1401/04/28	6,840	-5.91	2.3 B	3.3 M	1.29	0.71	8.2 M	9.7 M	12.1 M	11.0 M	11.6 M	12.3 M	-1.35	-1.2	-1.02	-258.6 M	-200.9 M	-78.2 M	246	206	88.6	100.0
503	1401/04/26	7,220	-5.99	2.9 B	4.0 M	1.65	0.88	14.6 M	9.8 M	12.7 M	21.0 M	12.4 M	12.8 M	-1.44	-1.27	-1.01	-531.8 M	-264.3 M	-70.6 M	159	136	81.0	99.5
504	1401/04/25	7,510	0.67	1.7 B	2.2 M	0.87	0.44	7.9 M	10.1 M	12.5 M	8.6 M	11.0 M	12.7 M	-1.08	-1.1	-1.01	-49.6 M	-177.3 M	-47.1 M	197	188	93.2	96.2
505	1401/04/22	7,480	1.63	1.2 B	1.6 M	0.45	0.3	10.6 M	10.4 M	13.2 M	8.9 M	11.1 M	13.6 M	1.19	-1.07	-1.03	-22.0 M	-179.3 M	-40.9 M	103	125	93.4	95.3
506	1401/04/21	7,280	-5.82	2.2 B	2.9 M	0.81	0.52	9.0 M	10.9 M	13.8 M	10.5 M	11.8 M	14.0 M	-1.17	-1.08	-1.01	-142.3 M	-199.5 M	-37.0 M	221	202	92.0	98.6
507	1401/04/20	7,650	-5.9	1.7 B	2.1 M	0.48	0.35	7.7 M	12.7 M	14.0 M	16.1 M	12.3 M	14.2 M	-2.1	1.03	-1.02	-575.7 M	-160.5 M	-35.9 M	141	103	65.3	100.0
508	1401/04/18	8,030	1.01	2.6 B	3.2 M	0.7	0.52	16.6 M	14.0 M	14.0 M	12.7 M	12.3 M	14.3 M	1.31	1.14	-1.02	-97.1 M	-21.5 M	-7.1 M	147	200	94.0	97.7
509	1401/04/15	7,940	-4.22	2.2 B	2.7 M	0.59	0.46	9.4 M	13.2 M	13.9 M	9.3 M	11.6 M	14.3 M	1.01	1.14	-1.03	-59.2 M	9.4 M	3.1 M	225	234	97.3	100.0
510	1401/04/14	8,080	-3.0	5.3 B	6.4 M	1.72	1.01	11.8 M	13.3 M	14.0 M	12.4 M	11.8 M	14.5 M	-1.05	1.13	-1.03	-123.0 M	21.8 M	5.9 M	441	430	97.7	100.0
511	1401/04/13	8,340	5.97	2.9 B	3.4 M	0.95	0.55	23.4 M	13.6 M	14.3 M	13.4 M	11.3 M	15.0 M	1.75	1.21	-1.05	52.7 M	34.8 M	9.9 M	122	209	99.7	97.8
512	1401/04/12	7,950	6.0	5.0 B	6.4 M	1.85	0.99	15.5 M	11.7 M	14.0 M	13.1 M	10.5 M	15.1 M	1.19	1.11	-1.08	119.3 M	12.7 M	3.7 M	324	375	100.0	97.6
513	1401/04/11	7,660	2.13	2.9 B	3.8 M	0.98	0.6	11.3 M	11.2 M	14.3 M	9.2 M	10.6 M	16.0 M	1.22	1.06	-1.12	57.4 M	-10.8 M	-2.0 M	255	306	100.0	98.0
514	1401/04/08	7,500	-3.85	2.4 B	3.2 M	0.74	0.45	9.9 M	12.0 M	14.3 M	10.2 M	12.2 M	16.5 M	-1.03	-1.02	-1.15	2.5 M	-22.2 M	-8.9 M	240	232	100.0	99.9
515	1401/04/07	7,750	-1.02	1.5 B	1.9 M	0.31	0.2	10.8 M	11.6 M	14.9 M	9.4 M	12.6 M	17.6 M	1.14	-1.09	-1.18	-57.7 M	-22.7 M	-17.4 M	132	157	96.1	100.0
516	1401/04/06	7,700	-0.77	2.2 B	2.8 M	0.42	0.3	9.3 M	13.0 M	16.8 M	9.2 M	13.5 M	20.2 M	1.01	-1.04	-1.2	-57.7 M	24.4 M	-25.1 M	228	237	97.4	100.0
517	1401/04/05	7,830	1.29	4.4 B	5.6 M	0.69	0.59	13.7 M	13.0 M	16.9 M	13.6 M	13.9 M	20.5 M	1.01	-1.07	-1.22	1.8 M	36.0 M	-39.7 M	313	315	98.7	98.6
518	1401/04/04	7,630	-4.27	4.7 B	6.1 M	0.87	0.65	14.0 M	13.7 M	17.0 M	16.3 M	14.6 M	21.0 M	-1.16	-1.06	-1.23	0.0	14.3 M	-44.5 M	337	290	100.0	100.0
519	1401/04/01	7,730	-3.13	4.1 B	5.1 M	0.6	0.55	9.5 M	13.2 M	16.9 M	12.4 M	14.5 M	21.3 M	-1.31	-1.1	-1.26	0.0	1.9 M	-44.5 M	432	330	100.0	100.0
520	1401/03/31	8,110	5.46	8.5 B	10.6 M	1.36	1.13	16.4 M	15.2 M	17.3 M	14.4 M	16.6 M	21.5 M	1.14	-1.09	-1.25	178.0 M	16.8 M	-44.5 M	516	575	99.8	97.7
521	1401/03/30	7,560	-3.69	4.4 B	5.7 M	0.67	0.53	10.9 M	16.5 M	17.5 M	12.9 M	17.7 M	21.7 M	-1.18	-1.07	-1.24	0.0	-7.6 M	124.1 M	399	338	100.0	100.0
522	1401/03/29	7,800	-5.57	10.1 B	12.9 M	1.55	1.06	16.0 M	16.8 M	17.7 M	16.0 M	18.0 M	22.2 M	1.0	-1.07	-1.25	-106.6 M	-31.7 M	129.4 M	627	634	98.8	99.9
523	1401/03/28	8,240	-5.94	491.4 M	595.1 K	0.07	0.05	4.3 M	15.8 M	18.3 M	37.8 M	17.7 M	23.3 M	-8.71	-1.12	-1.28	-61.8 M	-10.4 M	130.5 M	99	13	87.4	100.0
524	1401/03/23	8,430	-0.47	11.6 B	13.2 M	2.13	1.03	17.8 M	16.0 M	18.4 M	21.6 M	17.4 M	23.1 M	-1.21	-1.09	-1.26	74.3 M	23.2 M	132.3 M	648	531	99.8	99.1
525	1401/03/22	8,580	5.93	5.8 B	6.8 M	0.87	0.54	33.8 M	15.2 M	18.4 M	18.9 M	16.0 M	23.1 M	1.79	-1.05	-1.25	55.9 M	8.0 M	193.0 M	170	302	99.9	98.9
526	1401/03/21	8,030	-5.97	7.0 B	8.7 M	1.38	0.69	13.2 M	13.9 M	18.2 M	15.4 M	16.1 M	23.0 M	-1.16	-1.16	-1.26	-120.4 M	-12.1 M	198.0 M	523	457	98.3	100.0
527	1401/03/18	8,470	-1.97	10.6 B	12.4 M	2.07	0.98	13.4 M	13.3 M	18.2 M	15.4 M	16.4 M	23.3 M	-1.15	-1.23	-1.28	0.0	-2.3 M	207.9 M	793	690	100.0	100.0
528	1401/03/17	8,500	-5.97	2.5 B	2.9 M	0.5	0.22	12.2 M	15.0 M	18.4 M	15.4 M	20.4 M	23.7 M	-1.26	-1.36	-1.29	106.3 M	-1.3 M	252.8 M	197	150	97.4	93.1
529	1401/03/16	9,030	-3.42	208.2 M	230.5 K	0.03	0.02	9.8 M	15.0 M	18.3 M	12.2 M	21.8 M	23.6 M	-1.25	-1.45	-1.29	-1.8 M	-38.4 M	239.3 M	21	17	99.1	100.0
530	1401/03/11	9,050	-4.94	13.7 B	14.7 M	0.94	1.03	15.2 M	16.2 M	18.2 M	17.4 M	23.6 M	23.5 M	-1.14	-1.46	-1.29	-44.4 M	-71.7 M	244.2 M	899	790	99.7	100.0
531	1401/03/10	9,520	-5.93	1.1 B	1.2 M	0.08	0.07	5.7 M	20.2 M	18.3 M	19.2 M	28.2 M	24.1 M	-3.36	-1.39	-1.32	-71.4 M	-105.0 M	249.3 M	186	59	93.7	100.0
532	1401/03/09	10,050	-5.99	11.2 B	11.1 M	0.71	0.67	18.6 M	20.6 M	19.2 M	29.5 M	28.4 M	26.4 M	-1.58	-1.38	-1.37	5.1 M	-160.9 M	262.2 M	596	376	98.6	98.6
533	1401/03/08	10,630	-5.93	1.8 B	1.7 M	0.1	0.1	11.9 M	20.3 M	19.3 M	46.7 M	27.4 M	26.3 M	-3.91	-1.35	-1.36	-79.7 M	-180.5 M	270.6 M	142	38	95.5	100.0
534	1401/03/07	10,850	-5.98	17.8 B	15.8 M	1.18	1.0	18.2 M	19.8 M	19.4 M	26.7 M	27.3 M	26.2 M	-1.47	-1.38	-1.35	-167.9 M	-164.5 M	282.8 M	972	667	99.1	100.0
535	1401/03/04	11,850	1.37	55.4 B	48.0 M	7.6	3.51	23.1 M	20.2 M	19.6 M	28.3 M	26.6 M	26.2 M	-1.22	-1.32	-1.34	-211.2 M	-130.9 M	299.2 M	2,379	1,951	99.4	99.8
536	1401/03/03	11,690	-5.95	1.3 B	1.1 M	0.08	0.08	8.9 M	16.9 M	19.0 M	38.3 M	21.3 M	25.6 M	-4.32	-1.26	-1.35	-350.7 M	621.1 M	315.4 M	103	33	72.3	100.0
537	1401/03/02	12,380	-6.0	14.6 B	11.7 M	0.63	0.83	17.3 M	17.5 M	19.2 M	23.5 M	21.9 M	25.4 M	-1.35	-1.25	-1.32	-92.8 M	712.6 M	341.4 M	834	620	99.4	100.0
538	1401/03/01	12,790	-5.96	4.2 B	3.2 M	0.15	0.23	11.2 M	18.7 M	19.4 M	29.0 M	23.6 M	25.5 M	-2.6	-1.26	-1.31	0.0	714.2 M	347.8 M	379	146	100.0	100.0
539	1401/02/31	13,700	5.96	4.2 B	3.1 M	0.14	0.22	19.5 M	19.1 M	19.7 M	17.5 M	22.9 M	25.4 M	1.12	-1.2	-1.29	0.0	709.0 M	350.3 M	216	241	100.0	100.0
540	1401/02/28	12,950	5.97	16.1 B	12.4 M	0.6	0.9	19.4 M	19.1 M	19.6 M	18.2 M	23.1 M	25.5 M	1.07	-1.21	-1.3	3.5 B	966.7 M	348.7 M	810	669	97.7	75.6
541	1401/02/27	12,560	1.54	42.1 B	34.4 M	2.21	2.84	17.7 M	18.9 M	19.6 M	22.8 M	23.2 M	25.8 M	-1.28	-1.23	-1.32	107.0 M	287.9 M	171.3 M	2,367	1,838	99.8	99.5
542	1401/02/26	12,040	-5.94	49.8 B	40.3 M	3.88	3.93	20.5 M	18.9 M	19.8 M	26.8 M	23.6 M	26.2 M	-1.31	-1.25	-1.32	-85.0 M	282.3 M	167.2 M	2,422	1,857	99.8	100.0
543	1401/02/25	12,130	-3.58	21.6 B	16.9 M	1.92	1.75	18.7 M	17.4 M	19.6 M	20.6 M	21.0 M	25.7 M	-1.1	-1.21	-1.31	-25.6 M	478.8 M	168.3 M	1,154	1,049	99.9	100.0
544	1401/02/24	12,610	5.97	13.3 B	10.6 M	1.03	1.15	18.6 M	16.0 M	19.7 M	22.4 M	20.9 M	26.3 M	-1.2	-1.31	-1.34	1.3 B	451.3 M	172.7 M	711	533	99.2	89.6
545	1401/02/21	11,920	5.96	2.5 B	2.1 M	0.14	0.22	14.6 M	15.6 M	19.7 M	10.7 M	20.5 M	26.4 M	1.37	-1.32	-1.34	155.0 M	212.7 M	108.3 M	168	215	100.0	93.7
546	1401/02/20	11,290	5.91	9.0 B	8.0 M	0.33	0.88	14.7 M	16.4 M	19.6 M	25.4 M	23.3 M	26.7 M	-1.74	-1.43	-1.36	79.0 M	193.4 M	100.6 M	601	343	98.4	97.5
547	1401/02/19	10,870	5.95	15.5 B	14.5 M	0.68	1.73	17.1 M	19.9 M	19.9 M	21.7 M	32.4 M	26.5 M	-1.27	-1.62	-1.33	897.7 M	214.7 M	98.9 M	894	664	99.2	93.4
548	1401/02/18	10,340	5.94	8.9 B	8.7 M	0.44	1.08	13.1 M	20.7 M	20.2 M	19.2 M	34.9 M	26.9 M	-1.46	-1.68	-1.33	-163.3 M	69.7 M	54.0 M	664	462	97.3	99.1
549	1401/02/17	10,040	5.57	17.8 B	18.2 M	1.11	2.51	16.6 M	22.2 M	20.9 M	20.9 M	37.4 M	27.5 M	-1.26	-1.68	-1.32	95.3 M	135.5 M	60.1 M	1,064	840	99.2	98.7
550	1401/02/12	9,590	5.97	22.4 B	23.5 M	1.81	3.83	18.2 M	24.4 M	21.6 M	28.9 M	45.3 M	28.6 M	-1.59	-1.85	-1.33	58.4 M	148.3 M	53.2 M	1,228	772	99.9	99.7
551	1401/02/11	9,120	5.92	48.8 B	53.9 M	15.22	14.98	27.0 M	27.6 M	22.2 M	68.2 M	50.3 M	28.1 M	-2.53	-1.82	-1.26	185.4 M	159.4 M	50.2 M	1,804	711	99.8	99.4
552	1401/02/07	8,640	5.88	1.7 B	2.0 M	0.33	0.56	94.7 M	28.1 M	18.5 M	33.3 M	18.2 M	17.1 M	2.84	1.55	1.08	172.8 M	156.2 M	41.5 M	18	46	100.0	89.9
553	1401/02/06	8,270	5.89	1.3 B	1.6 M	0.22	0.45	100.3 M	26.0 M	17.8 M	18.1 M	20.9 M	16.6 M	5.55	1.25	1.07	165.4 M	128.6 M	32.9 M	13	63	100.0	87.3
554	1401/02/05	7,980	5.98	1.0 B	1.3 M	0.18	0.37	113.8 M	25.4 M	17.2 M	17.6 M	21.2 M	16.4 M	6.45	1.2	1.05	159.6 M	105.4 M	24.6 M	9	49	100.0	84.4
555	1401/02/04	7,570	5.87	4.7 B	6.3 M	0.96	1.95	20.3 M	22.8 M	16.7 M	18.0 M	20.6 M	16.3 M	1.13	1.11	1.02	113.6 M	67.3 M	5.6 M	233	257	100.0	97.6
556	1401/01/31	7,270	5.98	4.7 B	6.6 M	1.18	2.24	22.7 M	21.3 M	16.1 M	16.0 M	20.3 M	16.0 M	1.42	1.05	1.0	169.6 M	44.6 M	-62.3 K	207	284	100.0	96.4
557	1401/01/30	6,950	5.95	9.9 B	14.4 M	4.33	6.39	26.7 M	19.9 M	15.3 M	27.9 M	20.0 M	15.9 M	-1.04	-1.0	-1.04	35.0 M	15.4 M	-12.6 M	368	351	99.3	98.9
558	1401/01/29	6,590	5.95	4.3 B	6.6 M	2.31	3.31	28.8 M	15.6 M	13.0 M	22.1 M	14.6 M	13.5 M	1.3	1.06	-1.04	49.4 M	-3.8 M	-14.3 M	150	193	100.0	98.9
559	1401/01/28	6,230	-1.74	1.4 B	2.3 M	0.78	1.18	10.1 M	12.8 M	11.7 M	12.8 M	12.9 M	12.2 M	-1.26	-1.01	-1.04	-31.2 M	-1.3 M	-16.0 M	137	111	97.8	100.0
560	1401/01/27	6,430	3.21	1.9 B	3.0 M	1.14	1.58	10.6 M	13.4 M	11.8 M	13.4 M	13.0 M	12.1 M	-1.26	1.02	-1.03	0.0	5.0 M	-26.1 M	178	141	100.0	100.0
561	1401/01/24	6,350	4.27	1.0 B	1.7 M	0.54	0.81	11.3 M	13.3 M	11.8 M	8.2 M	12.3 M	11.9 M	1.37	1.08	-1.01	24.0 M	5.0 M	-28.8 M	92	123	99.3	97.0
562	1401/01/23	6,100	-0.81	1.9 B	3.1 M	1.08	1.62	16.0 M	14.1 M	12.7 M	12.7 M	14.0 M	12.5 M	1.25	1.0	1.02	-61.1 M	9.1 M	-17.2 M	116	150	96.8	100.0
563	1401/01/22	6,190	4.92	2.6 B	4.2 M	1.62	2.27	16.1 M	13.4 M	12.4 M	16.6 M	14.3 M	12.2 M	-1.03	-1.07	1.02	61.9 M	21.3 M	-12.7 M	158	149	98.8	96.4
564	1401/01/21	5,930	1.37	1.5 B	2.6 M	1.05	1.46	12.9 M	13.0 M	12.1 M	13.5 M	14.0 M	11.8 M	-1.04	-1.08	1.03	0.0	645.0 K	-17.7 M	118	113	100.0	100.0
565	1401/01/20	5,870	-1.01	881.4 M	1.5 M	0.63	0.85	8.3 M	12.9 M	11.8 M	9.0 M	14.1 M	11.4 M	-1.08	-1.09	1.04	0.0	-7.9 M	-23.5 M	106	98	100.0	100.0
566	1401/01/17	5,880	3.52	2.4 B	4.0 M	1.84	2.33	15.4 M	12.9 M	11.8 M	16.4 M	14.4 M	11.4 M	-1.06	-1.12	1.04	44.7 M	-7.9 M	-25.2 M	154	142	100.0	98.1
567	1401/01/16	5,750	1.95	1.3 B	2.2 M	1.16	1.3	12.3 M	12.3 M	11.5 M	14.1 M	13.8 M	10.9 M	-1.15	-1.13	1.06	0.0	-14.6 M	-23.4 M	102	89	100.0	100.0
568	1401/01/15	5,640	-1.4	1.5 B	2.6 M	1.77	1.42	15.3 M	12.0 M	11.5 M	16.3 M	12.9 M	10.4 M	-1.06	-1.08	1.1	-41.5 M	-14.6 M	-26.7 M	92	89	97.1	100.0
569	1401/01/14	5,750	1.05	1.2 B	2.0 M	1.56	1.09	12.3 M	10.4 M	11.1 M	13.6 M	11.4 M	10.5 M	-1.11	-1.09	1.05	-42.8 M	-6.3 M	-27.0 M	92	86	96.3	100.0
570	1401/01/10	5,720	1.06	684.7 M	1.2 M	0.91	0.65	7.4 M	9.6 M	11.4 M	9.4 M	10.7 M	10.5 M	-1.26	-1.11	1.08	0.0	-41.9 M	-19.0 M	92	73	100.0	100.0
571	1401/01/09	5,680	4.99	1.6 B	2.8 M	3.12	1.6	13.6 M	10.2 M	11.4 M	14.7 M	11.5 M	10.4 M	-1.07	-1.12	1.1	11.3 M	-41.9 M	-20.3 M	118	109	100.0	99.3
572	1401/01/07	5,470	1.11	465.5 M	858.4 K	0.96	0.47	9.5 M	8.0 M	11.3 M	7.9 M	9.7 M	10.1 M	1.2	-1.22	1.12	0.0	-60.2 M	-20.8 M	49	59	100.0	100.0
573	1401/01/06	5,350	-1.11	173.8 M	319.1 K	0.29	0.17	4.5 M	7.7 M	11.4 M	5.3 M	9.5 M	10.3 M	-1.18	-1.23	1.11	0.0	-60.2 M	-21.4 M	39	33	100.0	100.0
574	1400/12/28	5,410	0.19	718.2 M	1.3 M	1.23	0.73	8.6 M	8.6 M	11.5 M	11.0 M	8.9 M	10.4 M	-1.29	-1.03	1.11	-220.6 M	-57.0 M	-21.9 M	58	65	69.3	100.0
575	1400/12/25	5,380	-1.65	645.6 M	1.2 M	0.99	0.68	9.6 M	8.6 M	11.5 M	13.7 M	8.5 M	10.2 M	-1.43	1.02	1.12	0.0	-59.6 M	-9.5 M	67	47	100.0	100.0
576	1400/12/24	5,400	-2.0	454.7 M	842.9 K	0.42	0.47	6.6 M	8.9 M	11.5 M	9.3 M	8.5 M	10.1 M	-1.41	1.05	1.13	-80.5 M	-70.3 M	-9.8 M	57	49	82.3	100.0
577	1400/12/23	5,550	1.09	426.9 M	769.3 K	0.38	0.42	7.9 M	14.5 M	11.5 M	6.9 M	10.6 M	10.1 M	1.15	1.37	1.14	0.0	-2.9 M	-8.5 M	54	62	100.0	100.0
578	1400/12/22	5,580	2.76	707.0 M	1.3 M	0.57	0.69	10.0 M	14.9 M	11.5 M	6.5 M	10.4 M	10.3 M	1.54	1.44	1.12	16.1 M	2.7 M	-14.8 M	71	107	100.0	97.7
579	1400/12/21	5,420	-0.55	700.7 M	1.3 M	0.58	0.7	8.7 M	15.4 M	11.4 M	8.9 M	11.6 M	10.2 M	-1.03	1.33	1.12	-233.6 M	-8.1 M	-17.8 M	54	79	66.7	100.0
580	1400/12/18	5,440	0.93	1.1 B	1.9 M	0.89	1.01	10.0 M	14.7 M	11.2 M	11.0 M	11.1 M	9.9 M	-1.1	1.32	1.13	-53.7 M	15.5 M	-10.0 M	101	97	94.9	100.0
581	1400/12/17	5,400	4.85	2.5 B	4.7 M	2.63	2.63	33.8 M	14.3 M	12.0 M	16.1 M	10.8 M	9.9 M	2.09	1.32	1.22	256.5 M	19.4 M	-3.5 M	75	141	100.0	89.9
582	1400/12/16	5,220	1.95	539.8 M	1.0 M	0.53	0.53	10.4 M	10.4 M	10.9 M	6.2 M	9.0 M	9.4 M	1.66	1.16	1.16	28.4 M	-15.7 M	-16.3 M	52	82	100.0	94.7
583	1400/12/15	5,160	-0.96	1.1 B	2.2 M	0.91	1.18	13.0 M	10.7 M	11.4 M	12.2 M	9.0 M	9.7 M	1.07	1.19	1.18	-38.3 M	-34.6 M	-14.1 M	85	94	96.6	100.0
584	1400/12/14	5,170	-1.47	633.7 M	1.2 M	0.42	0.64	6.9 M	10.2 M	11.2 M	6.9 M	10.1 M	9.5 M	1.0	1.01	1.17	-115.4 M	-36.6 M	-11.6 M	75	92	81.8	100.0
585	1400/12/11	5,120	-3.89	872.2 M	1.7 M	0.62	0.87	8.3 M	11.7 M	11.3 M	9.3 M	11.0 M	9.7 M	-1.12	1.06	1.16	-34.3 M	10.0 M	-7.5 M	99	92	94.5	98.4
586	1400/12/09	5,400	3.93	1.5 B	2.7 M	1.13	1.48	12.8 M	11.7 M	11.5 M	9.8 M	10.8 M	9.8 M	1.31	1.08	1.18	81.2 M	11.8 M	-4.0 M	111	137	97.3	91.7
587	1400/12/08	5,270	2.39	1.0 B	1.9 M	0.83	1.06	12.3 M	11.5 M	11.4 M	7.4 M	10.7 M	9.6 M	1.65	1.07	1.19	-66.2 M	-4.5 M	-8.0 M	75	133	90.4	96.9
588	1400/12/07	5,090	2.6	2.4 B	4.7 M	3.07	2.79	10.1 M	11.6 M	11.3 M	14.9 M	12.3 M	9.7 M	-1.47	-1.06	1.16	-48.4 M	6.4 M	-2.9 M	234	162	97.8	99.8
589	1400/12/04	5,054	4.99	1.7 B	3.5 M	3.5	2.26	17.1 M	12.2 M	11.3 M	12.5 M	10.5 M	9.2 M	1.36	1.16	1.23	117.4 M	14.3 M	-515.8 K	101	128	99.9	93.1
590	1400/12/03	4,796	-0.5	305.0 M	636.6 K	0.6	0.4	5.6 M	9.5 M	10.8 M	5.7 M	8.9 M	9.0 M	-1.03	1.07	1.2	-25.2 M	-4.1 M	-6.4 M	50	53	91.5	99.7
591	1400/12/02	4,870	1.82	636.8 M	1.3 M	1.38	0.86	11.6 M	10.1 M	11.2 M	8.1 M	9.7 M	9.2 M	1.44	1.04	1.22	0.0	-144.2 K	-5.1 M	55	79	100.0	100.0
592	1400/12/01	4,787	-1.22	738.8 M	1.6 M	1.57	1.02	13.7 M	9.1 M	11.2 M	17.6 M	10.0 M	9.3 M	-1.28	-1.1	1.21	-11.8 M	-11.0 M	-5.1 M	53	42	98.4	100.0
593	1400/11/30	4,749	-2.28	308.6 M	644.1 K	0.56	0.41	7.3 M	8.2 M	10.6 M	7.9 M	9.4 M	9.2 M	-1.08	-1.15	1.16	-9.1 M	-33.6 M	-4.5 M	41	39	97.0	100.0
594	1400/11/27	4,820	-0.62	394.7 M	809.7 K	0.62	0.5	8.4 M	8.1 M	10.6 M	7.0 M	8.0 M	9.3 M	1.21	1.02	1.14	25.9 M	-40.8 M	-4.1 M	47	53	100.0	93.4
595	1400/11/25	4,720	-3.48	452.2 M	951.8 K	0.54	0.53	8.4 M	7.9 M	10.6 M	10.0 M	7.6 M	9.3 M	-1.19	1.04	1.15	-5.7 M	-61.2 M	-5.4 M	53	45	98.7	100.0
596	1400/11/24	4,790	-3.04	367.1 M	772.0 K	0.38	0.42	6.8 M	11.4 M	11.0 M	8.2 M	8.0 M	9.7 M	-1.2	1.42	1.14	-54.4 M	-44.8 M	-5.1 M	46	45	85.2	100.0
597	1400/11/23	4,830	-3.96	886.0 M	1.8 M	0.73	0.98	9.1 M	11.5 M	11.2 M	12.3 M	8.2 M	9.8 M	-1.36	1.41	1.14	-124.8 M	-33.9 M	-2.4 M	84	72	85.9	100.0
598	1400/11/20	4,975	-2.16	695.2 M	1.4 M	0.57	0.74	7.6 M	14.0 M	11.1 M	5.3 M	8.6 M	9.7 M	1.44	1.64	1.15	-45.2 M	5.5 M	3.9 M	86	132	93.5	100.0
599	1400/11/19	5,020	-1.01	821.9 M	1.6 M	0.64	0.8	7.3 M	14.2 M	11.3 M	6.2 M	9.3 M	10.3 M	1.17	1.53	1.1	-76.0 M	16.9 M	6.1 M	102	132	90.8	100.0
600	1400/11/18	5,089	4.99	1.6 B	3.2 M	1.47	1.71	38.1 M	14.8 M	11.9 M	9.7 M	10.2 M	11.0 M	3.93	1.45	1.08	76.3 M	25.3 M	9.9 M	43	161	100.0	95.3
601	1400/11/17	4,819	-0.25	962.8 M	2.0 M	0.98	1.08	9.8 M	12.2 M	11.0 M	9.0 M	10.4 M	11.0 M	1.09	1.18	1.01	0.0	17.3 M	5.6 M	98	107	100.0	100.0
602	1400/11/16	4,879	4.99	2.0 B	4.1 M	2.71	2.39	20.1 M	12.7 M	11.1 M	11.6 M	10.1 M	11.0 M	1.73	1.26	1.0	72.6 M	17.3 M	5.6 M	99	165	100.0	96.4
603	1400/11/13	4,628	-1.62	576.2 M	1.3 M	0.79	0.72	7.8 M	9.8 M	10.5 M	8.8 M	8.9 M	11.0 M	-1.13	1.1	-1.04	11.6 M	9.9 M	1.9 M	74	64	100.0	98.0
604	1400/11/12	4,632	-2.97	924.1 M	2.0 M	1.48	1.11	9.3 M	9.9 M	10.6 M	11.0 M	8.9 M	11.0 M	-1.19	1.11	-1.03	-34.0 M	7.6 M	1.4 M	96	84	96.3	100.0
605	1400/11/11	4,766	-0.13	787.4 M	1.6 M	1.25	0.89	13.1 M	10.2 M	10.9 M	10.2 M	8.9 M	10.7 M	1.29	1.15	1.01	36.1 M	14.4 M	3.1 M	60	74	100.0	95.4
606	1400/11/10	4,810	0.71	502.9 M	1.1 M	0.95	0.54	11.2 M	10.5 M	10.8 M	6.5 M	9.1 M	10.6 M	1.71	1.16	1.02	0.0	7.2 M	1.2 M	45	77	100.0	100.0
607	1400/11/09	4,855	3.08	810.1 M	1.7 M	1.46	0.77	9.2 M	10.4 M	10.8 M	8.1 M	9.8 M	11.0 M	1.14	1.06	-1.01	36.0 M	7.2 M	1.2 M	88	96	100.0	95.6
608	1400/11/06	4,650	-3.73	751.4 M	1.6 M	1.43	0.59	8.3 M	9.1 M	11.3 M	8.7 M	11.2 M	11.5 M	-1.05	-1.23	-1.02	0.0	0.0	-550.7 K	90	86	100.0	100.0
609	1400/11/05	4,650	-4.91	324.7 M	697.8 K	0.54	0.23	12.0 M	9.0 M	11.8 M	20.3 M	11.9 M	13.0 M	-1.69	-1.31	-1.1	0.0	0.0	-550.7 K	27	16	100.0	100.0
610	1400/11/04	4,760	-4.99	732.3 M	1.5 M	0.82	0.51	15.9 M	9.1 M	12.5 M	11.3 M	10.3 M	13.8 M	1.41	-1.12	-1.11	0.0	0.0	-550.7 K	46	65	100.0	100.0
611	1400/11/03	4,760	-4.99	952.0 K	2.0 K	0.0	0.0	952.0 K	10.0 M	12.5 M	952.0 K	11.7 M	13.6 M	1.0	-1.16	-1.09	0.0	0.0	-550.7 K	1	1	100.0	100.0
612	1400/10/27	4,970	-4.97	940.7 M	1.9 M	0.84	0.57	6.8 M	10.2 M	12.7 M	12.2 M	11.6 M	13.4 M	-1.79	-1.13	-1.06	0.0	0.0	396.8 K	138	77	100.0	100.0
613	1400/10/26	5,120	-4.66	804.8 M	1.6 M	0.65	0.46	8.2 M	10.8 M	12.7 M	10.5 M	11.0 M	13.3 M	-1.27	-1.02	-1.05	0.0	0.0	-1.0 M	98	77	100.0	100.0
614	1400/10/25	5,250	-2.42	775.9 M	1.4 M	0.5	0.4	10.6 M	11.4 M	12.9 M	8.0 M	11.9 M	13.1 M	1.33	-1.04	-1.01	0.0	0.0	-1.0 M	73	97	100.0	100.0
615	1400/10/22	5,400	4.85	2.4 B	4.4 M	2.05	1.29	13.3 M	12.3 M	12.8 M	14.2 M	13.5 M	13.0 M	-1.07	-1.1	-1.02	0.0	0.0	48.8 M	179	168	100.0	100.0
616	1400/10/21	5,240	2.75	880.5 M	1.7 M	0.84	0.49	11.4 M	11.4 M	12.6 M	11.0 M	12.4 M	12.8 M	1.04	-1.1	-1.01	0.0	-2.2 M	48.8 M	77	80	100.0	100.0
617	1400/10/20	5,150	-0.39	1.1 B	2.1 M	1.04	0.6	8.9 M	11.1 M	12.6 M	9.2 M	12.2 M	12.8 M	-1.04	-1.1	-1.01	0.0	-2.2 M	48.8 M	118	114	100.0	100.0
618	1400/10/19	5,130	-5.0	1.3 B	2.5 M	1.34	0.74	11.5 M	11.6 M	12.7 M	16.1 M	12.7 M	13.0 M	-1.4	-1.1	-1.03	0.0	-2.2 M	54.3 M	112	80	100.0	100.0
619	1400/10/18	5,360	-4.96	2.0 B	3.6 M	2.21	1.08	15.3 M	11.4 M	12.6 M	16.7 M	11.3 M	12.8 M	-1.09	1.0	-1.02	0.0	-2.2 M	41.7 M	129	118	100.0	100.0
620	1400/10/15	5,489	-3.63	501.3 M	906.2 K	0.43	0.25	7.5 M	10.6 M	12.2 M	7.6 M	9.1 M	12.7 M	-1.01	1.16	-1.04	-11.0 M	-2.2 M	20.3 M	65	66	97.8	100.0
621	1400/10/14	5,570	-3.03	541.6 M	965.1 K	0.39	0.26	9.2 M	11.1 M	12.5 M	8.9 M	9.4 M	12.9 M	1.03	1.18	-1.04	0.0	0.0	-9.5 M	59	61	100.0	100.0
622	1400/10/13	5,643	-3.11	1.1 B	1.9 M	0.58	0.51	10.8 M	11.3 M	12.5 M	10.8 M	10.2 M	13.0 M	1.0	1.11	-1.04	0.0	0.0	-9.5 M	101	101	100.0	100.0
623	1400/10/12	5,740	-1.03	1.1 B	1.9 M	0.35	0.5	10.7 M	12.3 M	12.5 M	9.8 M	11.2 M	13.0 M	1.09	1.1	-1.03	0.0	0.0	-9.5 M	106	116	100.0	100.0
624	1400/10/11	5,900	4.65	1.5 B	2.5 M	0.4	0.67	12.9 M	12.8 M	12.5 M	8.4 M	14.4 M	13.2 M	1.54	-1.13	-1.05	0.0	0.0	-9.5 M	114	175	100.0	100.0
625	1400/10/08	5,659	0.37	1.7 B	3.1 M	0.52	0.83	10.9 M	14.0 M	12.4 M	9.6 M	17.2 M	13.4 M	1.14	-1.23	-1.08	0.0	0.0	-9.5 M	159	182	100.0	100.0
626	1400/10/07	5,561	-3.42	1.6 B	2.9 M	0.48	0.77	11.2 M	14.7 M	12.3 M	13.3 M	17.8 M	13.6 M	-1.19	-1.21	-1.11	0.0	0.0	-9.5 M	145	122	100.0	100.0
627	1400/10/06	5,700	-2.41	3.5 B	6.1 M	1.08	1.7	14.1 M	15.3 M	12.2 M	13.9 M	17.0 M	13.4 M	1.01	-1.11	-1.11	0.0	3.8 M	-9.5 M	247	250	100.0	100.0
628	1400/10/05	5,635	-4.99	7.7 B	13.3 M	3.41	4.23	13.0 M	14.5 M	11.7 M	19.9 M	16.8 M	13.1 M	-1.53	-1.16	-1.12	0.0	-2.0 M	-9.5 M	594	388	100.0	100.0
629	1400/10/04	5,935	4.99	3.9 B	6.6 M	1.85	2.26	22.3 M	15.4 M	11.5 M	29.0 M	13.0 M	12.2 M	-1.3	1.18	-1.05	0.0	-2.0 M	-9.5 M	177	136	100.0	100.0
630	1400/10/01	5,860	5.0	432.7 M	738.3 K	0.2	0.24	61.8 M	12.2 M	11.0 M	5.8 M	9.9 M	11.7 M	10.57	1.24	-1.06	0.0	197.5 M	-9.5 M	7	74	100.0	100.0
631	1400/09/30	5,703	4.99	1.8 B	3.2 M	0.91	1.07	15.9 M	11.4 M	10.7 M	10.0 M	9.8 M	12.2 M	1.59	1.16	-1.14	19.0 M	197.5 M	-9.5 M	111	175	99.4	98.3
632	1400/09/29	5,399	1.16	2.2 B	4.1 M	1.36	1.39	10.0 M	10.9 M	10.4 M	12.1 M	10.2 M	12.0 M	-1.21	1.08	-1.15	-28.8 M	193.7 M	-10.4 M	221	185	98.7	100.0
633	1400/09/28	5,409	4.99	2.6 B	4.8 M	2.09	1.69	13.4 M	11.1 M	10.6 M	9.6 M	10.2 M	12.2 M	1.41	1.09	-1.15	0.0	221.3 M	-9.0 M	190	267	100.0	100.0
634	1400/09/27	5,203	-0.71	2.7 B	5.2 M	2.67	1.84	10.3 M	9.7 M	10.5 M	9.6 M	10.3 M	12.2 M	1.07	-1.07	-1.16	997.5 M	170.9 M	-9.0 M	258	173	100.0	62.4
635	1400/09/24	5,111	-3.57	500.3 M	972.4 K	0.36	0.33	7.1 M	9.1 M	10.8 M	6.1 M	11.9 M	12.6 M	1.17	-1.3	-1.16	0.0	-114.2 M	-62.2 M	70	82	100.0	100.0
636	1400/09/23	5,290	-4.99	1.3 B	2.5 M	0.88	0.84	12.7 M	10.8 M	10.8 M	12.5 M	13.3 M	12.5 M	1.02	-1.23	-1.16	0.0	-235.7 M	-58.5 M	102	104	100.0	100.0
637	1400/09/22	5,453	-5.0	970.6 M	1.8 M	0.59	0.59	9.6 M	10.9 M	10.7 M	17.2 M	13.4 M	12.4 M	-1.79	-1.24	-1.16	109.1 M	-235.7 M	-58.5 M	101	50	100.0	88.8
638	1400/09/21	5,560	-4.34	627.8 M	1.1 M	0.29	0.37	5.4 M	11.2 M	10.5 M	8.8 M	12.5 M	12.2 M	-1.65	-1.12	-1.16	-252.2 M	-257.2 M	-63.7 M	70	71	59.8	100.0
639	1400/09/20	5,712	-3.55	2.0 B	3.4 M	1.01	1.12	9.0 M	11.8 M	10.5 M	14.5 M	13.4 M	12.1 M	-1.6	-1.14	-1.16	-427.8 M	-206.7 M	-50.9 M	169	135	78.1	100.0
640	1400/09/17	5,947	5.0	2.8 B	4.8 M	1.77	1.51	14.8 M	12.1 M	10.3 M	13.6 M	13.1 M	11.7 M	1.09	-1.09	-1.13	-607.6 M	-121.2 M	-27.9 M	149	207	78.4	100.0
641	1400/09/16	5,719	-3.66	1.7 B	3.0 M	1.1	0.96	12.6 M	10.6 M	10.3 M	13.1 M	12.5 M	12.3 M	-1.04	-1.18	-1.19	0.0	365.1 K	-1.4 M	135	130	100.0	100.0
642	1400/09/15	5,800	-3.56	1.7 B	2.8 M	1.08	0.89	11.5 M	10.1 M	10.1 M	10.6 M	12.1 M	12.1 M	1.08	-1.2	-1.19	1.8 M	365.1 K	-1.0 M	145	156	100.0	99.9
643	1400/09/14	5,999	-4.99	3.1 B	5.1 M	2.0	1.61	11.5 M	9.1 M	10.0 M	14.7 M	11.4 M	12.0 M	-1.28	-1.25	-1.2	0.0	0.0	9.2 M	266	208	100.0	100.0
644	1400/09/13	6,120	-5.0	648.3 M	1.1 M	0.37	0.32	8.8 M	9.5 M	9.9 M	12.0 M	11.0 M	11.9 M	-1.37	-1.16	-1.2	0.0	0.0	613.1 K	74	54	100.0	100.0
645	1400/09/10	6,308	-5.0	938.2 M	1.5 M	0.46	0.42	6.9 M	10.0 M	9.8 M	10.1 M	12.2 M	12.0 M	-1.46	-1.22	-1.22	0.0	0.0	1.5 M	136	93	100.0	100.0
646	1400/09/09	6,591	2.3	2.2 B	3.3 M	1.14	0.94	10.0 M	10.2 M	10.1 M	11.5 M	13.7 M	12.0 M	-1.15	-1.34	-1.19	0.0	0.0	60.4 M	218	189	100.0	100.0
647	1400/09/08	6,470	-0.52	1.4 B	2.1 M	0.67	0.58	6.7 M	10.0 M	10.3 M	7.8 M	12.7 M	12.2 M	-1.16	-1.27	-1.18	0.0	0.0	60.4 M	202	174	100.0	100.0
648	1400/09/07	6,488	-4.99	3.2 B	4.9 M	1.83	1.27	13.1 M	11.3 M	10.5 M	13.2 M	14.6 M	12.3 M	-1.01	-1.29	-1.18	0.0	0.0	58.2 M	242	239	100.0	100.0
649	1400/09/06	6,816	-4.99	1.8 B	2.7 M	0.87	0.64	12.7 M	11.0 M	10.7 M	22.9 M	13.3 M	12.6 M	-1.8	-1.21	-1.18	0.0	0.0	40.4 M	144	80	100.0	100.0
650	1400/09/03	7,156	-4.99	2.3 B	3.2 M	1.03	0.79	9.0 M	11.5 M	11.0 M	21.2 M	12.8 M	12.5 M	-2.34	-1.12	-1.14	0.0	-13.6 M	-1.5 M	253	108	100.0	100.0
651	1400/09/02	7,390	-3.94	1.1 B	1.5 M	0.45	0.37	8.1 M	11.6 M	11.0 M	6.5 M	11.2 M	12.4 M	1.24	1.03	-1.12	0.0	1.5 M	-1.5 M	135	167	100.0	100.0
652	1400/09/01	7,593	-0.91	2.8 B	3.6 M	1.17	0.95	12.9 M	11.6 M	11.1 M	16.2 M	11.8 M	12.6 M	-1.25	-1.02	-1.14	0.0	1.5 M	-1.5 M	216	173	100.0	100.0
653	1400/08/30	7,662	-1.58	1.8 B	2.3 M	0.74	0.62	12.5 M	10.6 M	11.0 M	8.6 M	10.8 M	12.5 M	1.45	-1.02	-1.14	0.0	2.3 M	-1.5 M	142	206	100.0	100.0
654	1400/08/29	7,720	0.67	3.7 B	4.8 M	1.75	1.27	13.8 M	10.0 M	10.9 M	14.7 M	11.1 M	12.6 M	-1.06	-1.12	-1.16	-68.0 M	3.3 M	-1.5 M	264	253	98.2	100.0
655	1400/08/26	7,700	1.1	2.5 B	3.3 M	0.92	0.81	9.6 M	8.5 M	10.8 M	9.6 M	9.3 M	12.5 M	-1.0	-1.1	-1.16	75.4 M	23.1 M	1.9 M	262	254	100.0	97.0
656	1400/08/25	7,568	-0.89	1.8 B	2.4 M	0.67	0.62	9.2 M	9.3 M	10.8 M	10.5 M	12.2 M	12.5 M	-1.14	-1.31	-1.15	0.0	-7.3 M	-6.0 M	200	175	100.0	100.0
657	1400/08/24	7,414	-3.3	2.1 B	2.8 M	0.76	0.72	8.3 M	9.1 M	10.8 M	10.2 M	11.9 M	12.6 M	-1.23	-1.3	-1.16	3.9 M	-6.0 M	-10.2 M	253	205	98.2	98.0
658	1400/08/23	7,615	-2.61	1.9 B	2.4 M	0.56	0.6	8.5 M	9.2 M	10.9 M	10.1 M	11.7 M	12.7 M	-1.2	-1.27	-1.17	5.1 M	34.6 M	-14.7 M	220	183	100.0	99.7
659	1400/08/22	7,758	-0.59	2.1 B	2.7 M	0.58	0.69	7.3 M	9.6 M	11.0 M	7.3 M	12.2 M	13.3 M	1.0	-1.27	-1.21	31.3 M	-812.2 K	-15.0 M	292	288	100.0	98.5
660	1400/08/19	7,888	-2.38	5.8 B	7.5 M	1.83	2.04	11.5 M	9.7 M	11.2 M	21.3 M	13.4 M	13.8 M	-1.85	-1.38	-1.23	-76.8 M	-3.5 M	-16.5 M	499	273	98.7	100.0
661	1400/08/18	7,998	-2.72	2.0 B	2.5 M	0.59	0.68	8.1 M	9.7 M	11.2 M	9.3 M	11.5 M	13.4 M	-1.15	-1.19	-1.2	6.7 M	247.3 M	-12.7 M	250	217	100.0	99.7
662	1400/08/17	8,060	-2.3	2.6 B	3.1 M	0.67	0.84	8.8 M	10.7 M	11.3 M	9.4 M	12.5 M	13.5 M	-1.07	-1.17	-1.19	206.6 M	246.0 M	-13.0 M	292	250	100.0	91.9
663	1400/08/16	8,136	-5.0	4.7 B	5.7 M	1.1	1.58	10.4 M	11.0 M	11.3 M	13.0 M	12.9 M	13.4 M	-1.25	-1.17	-1.18	-171.9 M	195.8 M	-23.4 M	436	362	96.3	100.0
664	1400/08/15	8,210	-2.69	4.0 B	4.6 M	0.75	1.27	8.7 M	12.0 M	11.2 M	13.0 M	13.5 M	13.4 M	-1.49	-1.13	-1.19	17.6 M	159.1 M	-14.8 M	453	302	100.0	99.6
665	1400/08/12	8,480	2.38	3.8 B	4.5 M	0.84	1.16	12.4 M	13.7 M	11.3 M	11.7 M	13.6 M	13.6 M	1.06	1.0	-1.2	1.2 B	-11.8 M	-15.7 M	307	224	100.0	69.0
666	1400/08/11	8,470	-2.24	2.7 B	3.3 M	0.7	0.81	18.0 M	13.7 M	11.4 M	16.3 M	14.0 M	15.0 M	1.1	-1.02	-1.32	0.0	-247.3 M	-74.5 M	153	169	100.0	100.0
667	1400/08/10	8,400	-5.0	4.3 B	4.9 M	1.26	1.24	10.7 M	13.0 M	11.2 M	11.7 M	13.8 M	15.5 M	-1.1	-1.06	-1.38	-44.2 M	-247.3 M	-74.5 M	394	363	99.0	100.0
668	1400/08/09	8,893	4.96	7.6 B	8.6 M	3.58	2.34	13.8 M	13.6 M	11.4 M	15.0 M	14.3 M	15.6 M	-1.09	-1.06	-1.37	-355.3 M	-238.5 M	-72.3 M	526	508	95.3	100.0
669	1400/08/08	8,676	5.0	8.1 B	9.6 M	6.57	2.8	15.4 M	12.7 M	11.2 M	13.7 M	13.7 M	15.2 M	1.13	-1.08	-1.35	-837.1 M	-167.4 M	-54.6 M	474	596	89.7	100.0
670	1400/08/05	7,943	-5.0	313.3 M	394.4 K	0.13	0.11	6.5 M	10.2 M	10.9 M	31.3 M	12.9 M	15.3 M	-4.8	-1.26	-1.41	0.0	0.0	-12.7 M	48	10	100.0	100.0
671	1400/08/04	7,983	-5.0	134.3 M	168.3 K	0.05	0.04	4.0 M	10.6 M	10.5 M	26.9 M	11.7 M	14.9 M	-6.8	-1.1	-1.41	0.0	-16.8 M	-12.7 M	34	5	100.0	100.0
672	1400/08/03	8,154	-5.0	577.5 M	708.3 K	0.22	0.18	8.8 M	10.5 M	10.9 M	11.6 M	11.9 M	15.5 M	-1.32	-1.13	-1.42	0.0	-33.4 M	-12.7 M	66	50	100.0	100.0
673	1400/08/01	8,433	-4.99	958.4 M	1.1 M	0.27	0.28	8.6 M	10.2 M	10.8 M	12.1 M	11.9 M	15.6 M	-1.41	-1.17	-1.44	0.0	-50.8 M	-12.7 M	111	79	100.0	100.0
674	1400/07/28	8,762	3.16	4.4 B	4.9 M	1.42	1.11	12.1 M	10.6 M	10.8 M	12.6 M	13.8 M	15.5 M	-1.04	-1.3	-1.43	0.0	-50.8 M	-12.7 M	360	346	100.0	100.0
675	1400/07/27	8,810	2.07	7.1 B	8.4 M	3.9	2.02	10.6 M	10.5 M	11.8 M	11.0 M	15.0 M	16.8 M	-1.04	-1.42	-1.43	-83.9 M	-50.8 M	-12.7 M	661	644	98.8	100.0
676	1400/07/26	8,315	-4.99	365.0 M	439.0 K	0.17	0.1	4.9 M	10.5 M	11.8 M	52.1 M	21.0 M	17.3 M	-10.55	-2.01	-1.46	-83.1 M	-34.0 M	-8.5 M	57	7	77.2	100.0
677	1400/07/25	8,697	-4.99	1.4 B	1.6 M	0.51	0.37	7.4 M	10.9 M	11.7 M	11.9 M	16.8 M	17.0 M	-1.62	-1.54	-1.44	-87.0 M	-17.4 M	-4.3 M	178	117	93.8	100.0
678	1400/07/24	9,014	-5.0	5.2 B	5.6 M	2.09	1.16	11.3 M	11.0 M	11.6 M	23.8 M	15.1 M	16.0 M	-2.1	-1.36	-1.38	9.2 K	1.8 K	460.1	456	217	100.0	100.0
679	1400/07/21	9,413	-5.0	1.2 B	1.2 M	0.36	0.26	17.5 M	10.2 M	12.2 M	40.5 M	12.5 M	16.2 M	-2.31	-1.22	-1.33	0.0	0.0	286.1 K	67	29	100.0	100.0
680	1400/07/20	9,766	-5.0	1.8 B	1.8 M	0.36	0.36	10.6 M	9.9 M	12.2 M	17.8 M	12.9 M	16.4 M	-1.69	-1.3	-1.35	0.0	0.0	286.1 K	167	99	100.0	100.0
681	1400/07/19	10,211	-2.79	3.0 B	3.0 M	0.5	0.6	11.0 M	10.6 M	12.1 M	10.7 M	16.5 M	16.5 M	1.03	-1.56	-1.36	0.0	0.0	286.1 K	275	284	100.0	100.0
682	1400/07/18	10,584	3.45	4.1 B	3.9 M	0.71	0.77	9.9 M	10.7 M	12.1 M	10.7 M	19.0 M	16.8 M	-1.08	-1.77	-1.4	0.0	0.0	286.1 K	416	384	100.0	100.0
683	1400/07/17	10,301	0.92	3.7 B	3.6 M	0.66	0.64	8.8 M	11.2 M	12.4 M	12.1 M	20.1 M	16.3 M	-1.38	-1.8	-1.31	0.0	0.0	-6.8 M	420	305	100.0	100.0
684	1400/07/14	10,221	-1.93	5.1 B	5.0 M	0.94	0.82	10.2 M	11.8 M	13.0 M	16.9 M	19.2 M	16.6 M	-1.66	-1.62	-1.28	0.0	0.0	-6.8 M	503	303	100.0	100.0
685	1400/07/12	10,152	-5.0	9.8 B	9.4 M	2.35	1.6	11.9 M	12.0 M	13.7 M	34.4 M	18.5 M	16.9 M	-2.9	-1.54	-1.24	0.0	0.0	-6.8 M	829	286	100.0	100.0
686	1400/07/11	10,656	-4.95	8.0 B	7.5 M	1.87	1.26	11.4 M	10.5 M	13.7 M	23.5 M	13.8 M	16.5 M	-2.05	-1.31	-1.21	0.0	0.0	-6.8 M	702	342	100.0	100.0
687	1400/07/10	11,211	4.99	2.2 B	2.0 M	0.5	0.32	16.3 M	11.5 M	13.6 M	10.8 M	13.8 M	16.7 M	1.5	-1.2	-1.23	0.0	0.0	-9.0 M	135	203	100.0	100.0
688	1400/07/07	10,942	5.0	3.5 B	3.2 M	0.89	0.52	13.6 M	10.7 M	13.6 M	9.5 M	14.6 M	16.9 M	1.43	-1.37	-1.24	0.0	0.0	-9.0 M	254	362	100.0	100.0
689	1400/07/06	10,370	-4.99	4.9 B	4.7 M	0.86	0.76	10.7 M	10.2 M	13.6 M	14.2 M	15.6 M	17.1 M	-1.32	-1.54	-1.26	0.0	0.0	-2.4 M	454	344	100.0	100.0
690	1400/07/04	10,800	-1.7	2.9 B	2.7 M	0.49	0.41	5.9 M	13.7 M	13.6 M	9.4 M	19.7 M	17.2 M	-1.6	-1.44	-1.26	0.0	0.0	-2.4 M	494	309	100.0	100.0
691	1400/07/03	11,198	0.67	8.3 B	7.6 M	1.79	1.17	15.2 M	15.3 M	14.5 M	23.4 M	20.7 M	17.4 M	-1.54	-1.36	-1.2	0.0	0.0	-11.9 M	550	357	100.0	100.0
692	1400/06/31	10,968	-5.0	1.6 B	1.4 M	0.31	0.21	6.9 M	14.2 M	14.2 M	21.5 M	18.3 M	17.1 M	-3.11	-1.29	-1.21	0.0	0.0	-13.1 M	230	74	100.0	100.0
693	1400/06/30	11,250	-5.0	2.2 B	1.9 M	0.25	0.28	9.4 M	13.3 M	14.0 M	11.4 M	14.4 M	17.0 M	-1.2	-1.08	-1.21	0.0	0.0	-13.9 M	231	192	100.0	100.0
694	1400/06/29	11,648	-5.0	16.2 B	13.7 M	2.58	2.08	21.0 M	14.3 M	14.1 M	24.9 M	16.4 M	16.9 M	-1.19	-1.14	-1.19	0.0	1.1 M	-13.9 M	771	650	100.0	100.0
695	1400/06/28	12,233	-4.99	3.2 B	2.6 M	0.5	0.39	11.5 M	12.6 M	13.7 M	13.0 M	14.8 M	16.3 M	-1.13	-1.18	-1.19	0.0	1.1 M	-13.9 M	277	246	100.0	100.0
696	1400/06/27	12,795	-5.0	2.1 B	1.6 M	0.28	0.23	7.6 M	12.4 M	13.5 M	9.5 M	15.6 M	16.3 M	-1.24	-1.26	-1.21	0.0	1.1 M	-13.9 M	271	219	100.0	100.0
697	1400/06/24	13,330	1.2	4.6 B	3.4 M	0.54	0.47	8.1 M	12.4 M	13.5 M	7.1 M	16.5 M	16.4 M	1.15	-1.33	-1.21	0.0	1.1 M	-13.9 M	563	646	100.0	100.0
698	1400/06/23	13,717	2.05	22.7 B	17.2 M	3.08	2.66	14.9 M	14.0 M	13.8 M	18.7 M	16.5 M	16.9 M	-1.25	-1.18	-1.22	5.7 M	-27.2 M	-13.9 M	1,515	1,207	99.5	99.4
699	1400/06/22	13,441	-5.0	2.2 B	1.7 M	0.2	0.25	17.0 M	14.2 M	13.6 M	123.4 M	16.0 M	16.9 M	-7.28	-1.13	-1.24	0.0	-28.4 M	-14.1 M	131	18	100.0	100.0
700	1400/06/21	14,063	-5.0	3.2 B	2.2 M	0.25	0.31	9.8 M	15.4 M	13.4 M	23.7 M	16.4 M	17.0 M	-2.41	-1.07	-1.27	0.0	-28.4 M	-14.1 M	321	133	100.0	100.0
701	1400/06/20	14,633	-5.0	5.7 B	3.9 M	0.39	0.53	10.3 M	15.2 M	13.3 M	18.1 M	16.5 M	17.4 M	-1.76	-1.08	-1.31	0.0	-28.4 M	-11.6 M	555	315	100.0	100.0
702	1400/06/17	15,390	-2.14	10.1 B	6.5 M	0.68	0.92	17.0 M	15.0 M	13.3 M	10.3 M	17.3 M	17.3 M	1.65	-1.16	-1.3	-141.9 M	-37.1 M	-11.6 M	583	977	98.6	100.0
703	1400/06/16	15,795	5.0	21.6 B	13.7 M	1.76	2.09	15.3 M	14.5 M	13.1 M	17.6 M	19.3 M	17.7 M	-1.14	-1.33	-1.35	0.0	-8.7 M	-4.5 M	1,407	1,229	100.0	100.0
704	1400/06/15	15,529	4.83	23.1 B	15.3 M	2.83	2.54	18.3 M	14.1 M	12.8 M	19.0 M	19.6 M	17.5 M	-1.04	-1.39	-1.37	0.0	17.6 M	-4.5 M	1,262	1,217	100.0	100.0
705	1400/06/14	14,770	1.47	7.4 B	5.0 M	0.74	0.85	11.7 M	12.2 M	12.1 M	19.8 M	19.2 M	17.3 M	-1.7	-1.57	-1.43	0.0	17.6 M	-4.5 M	631	372	100.0	100.0
706	1400/06/13	14,599	-0.95	13.0 B	8.9 M	1.46	1.53	11.5 M	14.9 M	12.1 M	24.4 M	18.4 M	17.2 M	-2.12	-1.24	-1.43	-43.4 M	-20.5 M	-4.5 M	1,122	532	99.7	100.0
707	1400/06/10	15,000	1.45	7.6 B	5.1 M	0.81	0.91	13.3 M	14.7 M	12.5 M	18.6 M	16.8 M	17.3 M	-1.4	-1.14	-1.38	0.0	-16.5 M	-2.3 M	569	407	100.0	100.0
708	1400/06/09	14,594	-5.0	6.7 B	4.5 M	0.75	0.82	13.3 M	13.8 M	12.6 M	16.2 M	16.2 M	17.2 M	-1.22	-1.17	-1.36	131.3 M	-19.8 M	-2.3 M	505	405	100.0	98.0
709	1400/06/08	15,105	-5.0	5.5 B	3.6 M	0.49	0.64	12.3 M	14.0 M	12.7 M	15.1 M	15.5 M	17.1 M	-1.24	-1.11	-1.34	0.0	-46.1 M	-5.8 M	446	361	100.0	100.0
710	1400/06/07	15,503	1.11	18.0 B	11.3 M	1.87	2.18	23.9 M	13.8 M	12.9 M	17.3 M	15.5 M	17.3 M	1.38	-1.12	-1.34	-190.4 M	-46.1 M	-5.8 M	745	1,039	98.9	99.9
711	1400/06/06	15,180	0.34	9.0 B	5.9 M	1.0	1.14	9.9 M	11.3 M	12.1 M	15.8 M	14.7 M	17.1 M	-1.6	-1.31	-1.42	-23.4 M	-8.0 M	3.8 M	908	569	99.7	100.0
712	1400/06/03	15,180	-0.03	9.6 B	6.3 M	0.93	1.27	10.4 M	11.6 M	12.3 M	15.1 M	14.4 M	17.5 M	-1.45	-1.24	-1.42	-16.7 M	-3.3 M	1.7 M	916	632	99.8	100.0
713	1400/06/02	15,196	5.0	4.8 B	3.1 M	0.48	0.63	14.9 M	12.9 M	12.5 M	11.1 M	15.2 M	17.7 M	1.34	-1.18	-1.41	0.0	332.4 K	2.5 M	320	428	100.0	100.0
714	1400/06/01	15,019	4.95	13.5 B	9.3 M	1.55	1.86	12.7 M	12.4 M	12.6 M	15.5 M	16.4 M	18.3 M	-1.21	-1.32	-1.45	0.0	332.4 K	-25.8 M	1,057	870	100.0	100.0
715	1400/05/31	14,074	-2.94	8.2 B	5.7 M	0.79	1.13	10.4 M	11.8 M	13.3 M	14.8 M	18.0 M	19.9 M	-1.42	-1.53	-1.49	0.0	332.4 K	-80.2 M	785	552	100.0	100.0
716	1400/05/24	14,214	-3.13	7.1 B	4.9 M	0.68	1.01	11.2 M	12.0 M	13.8 M	14.1 M	20.9 M	20.0 M	-1.25	-1.74	-1.45	0.0	10.6 M	-70.5 M	629	502	100.0	100.0
717	1400/05/23	14,783	1.62	16.1 B	11.0 M	1.99	2.45	15.2 M	12.0 M	14.1 M	17.8 M	21.2 M	20.1 M	-1.17	-1.76	-1.43	1.7 M	10.6 M	-50.1 M	1,054	900	99.5	99.5
718	1400/05/20	14,547	-5.0	2.5 B	1.7 M	0.29	0.38	8.8 M	10.9 M	14.3 M	43.5 M	20.7 M	20.4 M	-4.91	-1.91	-1.43	0.0	10.3 M	-1.7 M	285	58	100.0	100.0
719	1400/05/19	15,088	-5.0	10.3 B	6.7 M	1.21	1.5	10.3 M	11.1 M	14.6 M	23.7 M	18.9 M	19.8 M	-2.29	-1.7	-1.36	0.0	10.3 M	-1.7 M	992	433	100.0	100.0
720	1400/05/18	15,986	-3.87	18.9 B	11.9 M	3.54	2.75	11.8 M	10.7 M	15.0 M	26.0 M	17.7 M	19.0 M	-2.2	-1.66	-1.27	51.4 M	10.3 M	-1.6 M	1,596	725	100.0	99.7
721	1400/05/17	16,700	-0.33	7.3 B	4.4 M	1.03	1.01	11.5 M	9.9 M	15.9 M	15.5 M	14.6 M	18.6 M	-1.35	-1.47	-1.17	0.0	0.0	-27.9 M	636	471	100.0	100.0
722	1400/05/16	16,648	-5.0	4.8 B	2.9 M	0.71	0.62	9.3 M	12.0 M	16.3 M	11.4 M	17.1 M	18.4 M	-1.23	-1.42	-1.13	0.0	0.0	-27.9 M	517	422	100.0	100.0
723	1400/05/13	17,222	0.97	6.7 B	3.8 M	1.01	0.79	11.5 M	13.5 M	17.0 M	13.8 M	18.2 M	18.1 M	-1.19	-1.35	-1.06	0.0	0.0	-27.9 M	577	484	100.0	100.0
724	1400/05/12	16,960	-0.91	8.0 B	4.7 M	1.31	0.92	8.3 M	14.7 M	18.0 M	16.8 M	18.4 M	18.3 M	-2.02	-1.26	-1.01	0.0	12.2 M	-27.1 M	959	475	100.0	100.0
725	1400/05/11	17,056	-5.0	1.8 B	1.0 M	0.25	0.18	9.7 M	19.0 M	19.0 M	17.2 M	19.6 M	18.3 M	-1.77	-1.03	1.04	0.0	12.2 M	-21.5 M	184	104	100.0	100.0
726	1400/05/10	17,560	-1.36	15.9 B	8.8 M	2.64	1.36	18.5 M	16.3 M	18.8 M	23.0 M	18.3 M	18.2 M	-1.24	-1.12	1.04	0.0	12.7 M	-23.1 M	857	690	100.0	100.0
727	1400/05/09	17,815	5.0	3.3 B	1.9 M	0.53	0.29	51.2 M	14.8 M	18.0 M	16.1 M	17.6 M	18.7 M	3.18	-1.19	-1.04	0.0	-653.4 K	-26.5 M	65	207	100.0	100.0
728	1400/05/06	17,074	5.0	3.9 B	2.3 M	0.59	0.36	22.5 M	13.8 M	17.8 M	12.6 M	18.2 M	18.7 M	1.78	-1.32	-1.05	61.1 M	-653.4 K	-26.5 M	172	302	100.0	98.4
729	1400/05/05	16,124	-5.0	6.2 B	3.8 M	0.78	0.63	17.5 M	13.6 M	17.7 M	22.2 M	20.7 M	18.9 M	-1.27	-1.52	-1.07	0.0	-125.8 M	-29.6 M	355	279	100.0	100.0
730	1400/05/04	16,480	-3.87	6.7 B	3.9 M	0.72	0.66	8.8 M	16.3 M	17.7 M	13.8 M	26.0 M	18.8 M	-1.56	-1.59	-1.06	2.5 M	-343.4 M	-29.6 M	747	479	99.2	99.2
731	1400/04/28	17,085	-5.0	8.3 B	4.9 M	1.04	0.85	14.4 M	18.9 M	18.2 M	24.6 M	25.7 M	19.1 M	-1.71	-1.36	-1.05	-66.9 M	-305.2 M	-29.7 M	575	339	99.2	100.0
732	1400/04/27	17,964	-5.0	4.7 B	2.6 M	0.54	0.47	16.0 M	20.8 M	18.4 M	20.7 M	24.1 M	18.9 M	-1.3	-1.16	-1.03	0.0	-210.5 M	-26.4 M	296	228	100.0	100.0
733	1400/04/26	18,827	-5.0	7.5 B	4.0 M	0.84	0.74	16.0 M	22.4 M	18.5 M	25.8 M	24.2 M	18.9 M	-1.61	-1.08	-1.02	-564.8 M	-16.4 M	-26.4 M	432	290	92.5	100.0
734	1400/04/23	19,783	-5.0	18.0 B	9.1 M	2.35	1.85	27.6 M	23.3 M	18.6 M	44.8 M	21.6 M	18.7 M	-1.63	1.08	-1.01	-1.1 B	96.6 M	1.9 M	614	402	94.0	100.0
735	1400/04/22	20,098	-1.21	13.9 B	6.7 M	1.54	1.45	18.2 M	19.4 M	18.0 M	17.7 M	15.0 M	17.7 M	1.02	1.29	1.02	193.7 M	314.6 M	56.3 M	762	770	99.9	98.5
736	1400/04/21	20,345	5.0	2.1 B	1.0 M	0.21	0.23	59.3 M	19.4 M	18.0 M	8.4 M	16.2 M	17.7 M	7.03	1.2	1.02	406.9 M	181.1 M	46.6 M	36	205	100.0	80.9
737	1400/04/20	19,410	5.0	6.6 B	3.4 M	0.55	0.78	28.9 M	19.0 M	17.8 M	21.8 M	16.3 M	17.9 M	1.32	1.17	-1.01	970.5 M	99.7 M	26.2 M	230	260	100.0	85.4
738	1400/04/19	18,900	-1.69	6.3 B	3.4 M	0.5	0.81	19.1 M	18.4 M	17.5 M	13.5 M	14.9 M	17.8 M	1.41	1.23	-1.02	0.0	-94.4 M	-22.3 M	331	466	100.0	100.0
739	1400/04/16	18,876	-5.0	9.2 B	4.8 M	0.58	1.01	15.2 M	20.5 M	17.4 M	12.6 M	15.6 M	18.0 M	1.21	1.31	-1.03	1.9 M	-91.3 M	-24.2 M	602	729	100.0	100.0
740	1400/04/15	19,810	1.66	17.9 B	9.0 M	1.03	1.97	18.4 M	20.6 M	18.4 M	20.8 M	16.6 M	20.6 M	-1.13	1.24	-1.12	-473.9 M	-69.2 M	-27.0 M	947	863	97.2	99.9
741	1400/04/14	19,679	5.0	9.5 B	4.9 M	0.38	1.12	20.2 M	19.8 M	19.6 M	14.2 M	16.0 M	21.0 M	1.43	1.24	-1.07	0.0	18.9 M	-3.3 M	468	669	100.0	100.0
742	1400/04/13	19,007	5.0	16.6 B	8.8 M	0.8	2.27	19.3 M	17.5 M	19.5 M	13.3 M	18.5 M	21.6 M	1.45	-1.05	-1.11	0.0	5.2 M	-5.2 M	861	1,251	100.0	100.0
743	1400/04/12	18,123	5.0	12.5 B	6.9 M	0.71	1.95	40.7 M	17.2 M	19.5 M	18.1 M	19.9 M	23.4 M	2.25	-1.15	-1.2	15.7 M	5.2 M	-7.1 M	308	692	100.0	99.9
744	1400/04/09	17,438	5.0	19.3 B	11.2 M	1.5	3.75	18.1 M	15.8 M	18.5 M	17.7 M	20.2 M	24.1 M	1.02	-1.28	-1.3	112.0 M	2.1 M	-9.8 M	1,066	1,086	99.9	99.3
745	1400/04/08	17,200	0.5	20.1 B	12.1 M	2.36	5.07	16.3 M	15.1 M	18.6 M	17.1 M	21.1 M	25.8 M	-1.05	-1.4	-1.39	-33.4 M	-20.3 M	-17.4 M	1,234	1,176	99.8	100.0
746	1400/04/07	17,370	-0.25	42.7 B	24.9 M	151.98	21.54	14.8 M	14.7 M	19.2 M	23.5 M	24.0 M	29.3 M	-1.59	-1.63	-1.52	-68.3 M	-13.7 M	-17.6 M	2,873	1,811	99.7	99.9
747	1400/04/06	16,722	-5.0	303.4 M	181.4 K	1.42	0.16	12.6 M	12.0 M	26.8 M	75.8 M	67.0 M	38.3 M	-6.0	-5.57	-1.43	0.0	0.0	-15.7 M	24	4	100.0	100.0
748	1400/04/05	16,810	-5.0	149.0 M	88.6 K	0.45	0.08	6.0 M	11.6 M	26.9 M	149.0 M	61.4 M	38.2 M	-25.0	-5.28	-1.42	0.0	0.0	-15.7 M	25	1	100.0	100.0
749	1400/04/02	16,830	-5.0	30.9 M	18.3 K	0.09	0.02	1.9 M	12.6 M	27.2 M	15.4 M	64.0 M	38.1 M	-8.0	-5.07	-1.4	0.0	0.0	-15.7 M	16	2	100.0	100.0
750	1400/04/01	17,330	-5.0	772.6 M	445.8 K	4.04	0.4	19.8 M	13.8 M	27.4 M	96.6 M	65.3 M	38.1 M	-4.87	-4.73	-1.39	0.0	0.0	-15.7 M	39	8	100.0	100.0
751	1400/03/31	17,428	-5.0	150.8 M	86.5 K	0.88	0.08	11.6 M	10.9 M	27.6 M	25.1 M	48.4 M	37.6 M	-2.17	-4.45	-1.37	0.0	0.0	-15.7 M	13	6	100.0	100.0
752	1400/03/30	17,430	-5.0	2.5 M	1.4 K	0.01	0.0	1.2 M	11.0 M	27.6 M	2.5 M	54.2 M	37.7 M	-2.0	-4.94	-1.36	0.0	0.0	-15.7 M	2	1	100.0	100.0
753	1400/03/29	17,513	-10.0	771.0 M	440.2 K	16.35	0.4	11.5 M	11.5 M	27.6 M	77.1 M	49.6 M	37.6 M	-6.7	-4.32	-1.36	0.0	0.0	-15.7 M	67	10	100.0	100.0
754	1400/03/26	18,487	-5.0	1.1 M	622.0	0.0	0.0	574.9 K	7.9 M	28.2 M	1.1 M	19.2 M	37.2 M	-2.0	-2.44	-1.32	0.0	-7.5 M	-15.7 M	2	1	100.0	100.0
755	1400/03/25	18,515	-5.0	43.3 M	23.4 K	0.01	0.02	8.7 M	23.2 M	28.2 M	21.7 M	45.9 M	37.2 M	-2.5	-1.97	-1.32	0.0	-18.4 M	-15.7 M	5	2	100.0	100.0
756	1400/03/24	18,546	-5.0	48.5 M	26.2 K	0.01	0.02	16.2 M	29.7 M	28.1 M	24.3 M	37.7 M	37.3 M	-1.5	-1.27	-1.33	0.0	-18.4 M	-15.7 M	3	2	100.0	100.0
757	1400/03/23	18,598	-5.0	78.5 M	42.2 K	0.01	0.04	15.7 M	29.6 M	28.1 M	19.6 M	37.7 M	37.3 M	-1.25	-1.27	-1.33	0.0	-26.0 M	-15.7 M	5	4	100.0	100.0
758	1400/03/22	18,649	-5.0	78.7 M	42.2 K	0.01	0.04	3.4 M	29.5 M	28.1 M	19.7 M	37.7 M	37.3 M	-5.7	-1.28	-1.33	-37.3 M	-33.7 M	-15.7 M	12	4	52.6	100.0
759	1400/03/19	18,740	-5.0	28.8 B	14.7 M	10.97	40.11	23.6 M	29.7 M	28.3 M	46.4 M	37.7 M	37.4 M	-1.97	-1.27	-1.32	-54.6 M	-34.0 M	-13.8 M	1,201	611	98.4	98.6
760	1400/03/18	20,700	2.67	13.0 B	6.6 M	169.68	177.56	75.0 M	68.5 M	46.9 M	26.9 M	26.9 M	27.0 M	2.79	2.55	1.74	0.0	-30.8 M	-11.1 M	173	482	100.0	100.0
761	1400/03/17	19,191	-5.0	54.7 M	28.5 K	0.28	0.78	2.0 M	5.5 M	8.6 M	27.4 M	31.2 M	27.5 M	-13.39	-5.66	-3.19	-38.4 M	-38.6 M	-11.1 M	8	2	29.9	100.0
762	1400/03/12	19,230	-5.0	55.2 M	28.7 K	0.3	0.64	2.4 M	11.6 M	9.0 M	18.4 M	34.6 M	27.9 M	-7.69	-2.99	-3.09	-38.5 M	-36.6 M	-9.1 M	7	3	30.3	100.0
763	1400/03/11	19,258	-5.0	39.5 M	20.5 K	0.22	0.39	974.5 K	12.1 M	9.4 M	39.5 M	35.2 M	36.2 M	-40.53	-2.92	-3.86	-38.5 M	-28.9 M	-7.2 M	1	1	2.5	100.0
764	1400/03/10	19,285	-5.0	39.7 M	20.6 K	0.23	0.39	1.2 M	11.9 M	10.5 M	19.9 M	33.9 M	40.6 M	-17.22	-2.83	-3.88	-38.6 M	-21.2 M	-5.3 M	1	2	2.9	100.0
765	1400/03/09	19,415	-5.0	185.5 M	95.6 K	1.36	2.01	9.2 M	11.8 M	10.2 M	46.4 M	33.7 M	40.7 M	-5.06	-2.86	-3.99	-38.8 M	-13.5 M	-3.4 M	16	4	79.1	100.0
766	1400/03/08	19,893	-5.0	684.7 M	344.2 K	123.08	11.34	14.6 M	11.8 M	10.2 M	36.1 M	29.9 M	39.3 M	-2.47	-2.54	-3.87	-28.6 M	-5.7 M	-1.4 M	40	17	85.5	89.6
767	1400/03/05	19,893	-5.0	1.9 M	980.0	0.12	0.03	649.8 K	1.7 M	8.6 M	1.9 M	5.6 M	40.0 M	-3.0	-3.2	-4.65	0.0	0.0	0.0	3	1	100.0	100.0
768	1400/03/02	19,897	-5.0	5.5 M	2.8 K	0.24	0.09	2.8 M	4.9 M	8.6 M	5.5 M	10.5 M	40.2 M	-2.0	-2.12	-4.65	0.0	0.0	0.0	2	1	100.0	100.0
769	1400/03/01	19,899	-5.0	2.5 M	1.3 K	0.09	0.04	1.3 M	4.8 M	8.4 M	2.5 M	10.4 M	40.8 M	-2.0	-2.18	-4.84	0.0	0.0	0.0	2	1	100.0	100.0
770	1400/02/29	19,903	-5.0	5.1 M	2.6 K	0.09	0.08	1.3 M	5.4 M	8.4 M	5.1 M	11.8 M	40.9 M	-4.0	-2.17	-4.87	0.0	0.0	0.0	4	1	100.0	100.0
771	1400/02/28	19,912	-5.0	12.8 M	6.4 K	0.22	0.21	2.6 M	8.5 M	8.5 M	12.8 M	24.9 M	41.3 M	-5.0	-2.92	-4.87	0.0	0.0	0.0	5	1	100.0	100.0
772	1400/02/27	19,952	-5.0	57.7 M	28.9 K	1.23	0.14	14.4 M	9.3 M	8.5 M	14.4 M	24.7 M	41.0 M	1.0	-2.67	-4.84	0.0	0.0	0.0	4	4	100.0	100.0
773	1400/02/26	19,978	-5.0	36.4 M	18.2 K	0.87	0.08	4.0 M	8.0 M	17.3 M	9.1 M	26.6 M	28.9 M	-2.25	-3.33	-1.67	0.0	0.0	0.0	9	4	100.0	100.0
774	1400/02/25	19,999	-5.0	29.4 M	14.7 K	0.66	0.06	7.3 M	9.3 M	17.2 M	14.7 M	35.5 M	29.6 M	-2.0	-3.83	-1.72	0.0	0.0	0.0	4	2	100.0	100.0
775	1400/02/21	20,440	-3.0	162.1 M	79.3 K	8.27	0.33	12.5 M	10.4 M	16.7 M	162.1 M	45.6 M	30.4 M	-13.0	-4.4	-1.81	0.0	0.0	0.0	13	1	100.0	100.0
776	1400/02/20	20,441	-3.0	10.7 M	5.2 K	0.4	0.02	5.4 M	5.4 M	16.6 M	10.7 M	16.3 M	29.9 M	-2.0	-3.0	-1.8	0.0	0.0	0.0	2	1	100.0	100.0
777	1400/02/19	20,441	-3.0	1.3 M	616.0	0.01	0.0	629.6 K	6.4 M	16.4 M	1.3 M	22.5 M	30.0 M	-2.0	-3.5	-1.83	0.0	0.0	0.0	2	1	100.0	100.0
778	1400/02/18	20,442	-3.0	9.7 M	4.8 K	0.06	0.02	4.9 M	8.6 M	15.9 M	9.7 M	89.3 M	30.0 M	-2.0	-10.33	-1.88	0.0	0.0	0.0	2	1	100.0	100.0
779	1400/02/13	20,448	-3.0	44.0 M	21.5 K	0.26	0.08	14.7 M	11.4 M	15.1 M	44.0 M	107.1 M	30.8 M	-3.0	-9.37	-2.04	0.0	0.0	0.0	3	1	100.0	100.0
780	1400/02/12	20,452	-3.0	32.3 M	15.8 K	0.2	0.06	3.6 M	10.4 M	14.7 M	16.2 M	94.9 M	31.1 M	-4.5	-9.11	-2.12	0.0	0.0	-2.2 M	9	2	100.0	100.0
781	1400/02/11	20,458	-3.0	47.6 M	23.3 K	0.31	0.08	9.5 M	11.0 M	14.4 M	47.6 M	103.0 M	31.3 M	-5.0	-9.37	-2.17	0.0	0.0	-2.2 M	5	1	100.0	100.0
782	1400/02/08	20,509	-3.0	402.1 M	196.1 K	5.22	0.47	9.4 M	10.4 M	14.3 M	402.1 M	97.7 M	32.7 M	-43.0	-9.37	-2.28	0.0	0.0	-28.5 M	43	1	100.0	100.0
783	1400/02/07	20,551	-3.0	330.8 M	161.0 K	20.94	0.25	22.1 M	11.0 M	15.9 M	110.3 M	48.2 M	40.7 M	-5.0	-4.37	-2.56	0.0	0.0	-93.1 M	15	3	100.0	100.0
784	1400/02/06	20,556	-3.0	41.6 M	20.2 K	4.72	0.03	4.2 M	2.8 M	19.1 M	20.8 M	13.2 M	34.5 M	-5.0	-4.67	-1.81	0.0	0.0	-16.2 M	10	2	100.0	100.0
785	1400/02/05	20,556	-3.0	1.8 M	868.0	0.15	0.0	892.1 K	2.1 M	21.8 M	1.8 M	8.9 M	32.5 M	-2.0	-4.2	-1.49	0.0	0.0	-57.7 M	2	1	100.0	100.0
786	1400/02/04	20,557	-3.0	5.4 M	2.6 K	0.46	0.0	1.1 M	2.5 M	23.8 M	5.4 M	11.7 M	29.8 M	-5.0	-4.6	-1.25	0.0	0.0	-9.0 M	5	1	100.0	100.0
787	1400/02/01	20,558	-3.0	6.4 M	3.1 K	0.0	0.0	2.1 M	2.7 M	26.3 M	6.4 M	11.9 M	25.8 M	-3.0	-4.4	1.02	0.0	0.0	84.2 M	3	1	100.0	100.0
788	1400/01/31	20,772	-2.0	24.1 M	11.6 K	0.01	0.01	3.0 M	20.2 M	28.7 M	24.1 M	27.0 M	25.2 M	-8.0	-1.34	1.14	0.0	0.0	84.2 M	8	1	100.0	100.0
789	1400/01/30	20,773	-2.0	6.7 M	3.2 K	0.0	0.0	2.2 M	19.5 M	28.4 M	6.7 M	27.8 M	25.2 M	-3.0	-1.43	1.13	0.0	0.0	84.2 M	3	1	100.0	100.0
790	1400/01/29	20,774	-2.0	16.0 M	7.7 K	0.01	0.01	4.0 M	18.7 M	28.3 M	16.0 M	28.6 M	25.3 M	-4.0	-1.53	1.12	0.0	0.0	84.2 M	4	1	100.0	100.0
791	1400/01/28	20,775	-2.0	6.3 M	3.0 K	0.0	0.0	1.6 M	18.5 M	28.3 M	6.3 M	28.6 M	25.2 M	-4.0	-1.54	1.12	0.0	0.0	84.2 M	4	1	100.0	100.0
792	1400/01/25	20,778	-2.0	7.3 B	3.4 M	19.05	2.88	21.1 M	18.3 M	28.0 M	27.2 M	28.7 M	25.3 M	-1.29	-1.57	1.1	0.0	0.0	84.2 M	344	267	100.0	100.0
793	1400/01/24	20,886	-2.0	1.3 B	607.1 K	6.15	0.52	15.1 M	10.6 M	29.5 M	33.4 M	35.5 M	25.2 M	-2.21	-3.34	1.17	0.0	0.0	84.2 M	84	38	100.0	100.0
794	1400/01/23	20,925	-2.0	454.8 M	217.3 K	2.65	0.19	10.1 M	6.7 M	29.9 M	56.8 M	51.7 M	25.0 M	-5.62	-7.7	1.2	0.0	0.0	84.2 M	45	8	100.0	100.0
795	1400/01/22	20,929	-2.0	47.1 M	22.5 K	0.24	0.02	4.3 M	5.5 M	30.4 M	23.5 M	47.8 M	24.8 M	-5.5	-8.66	1.23	0.0	-8.7 M	84.2 M	11	2	100.0	100.0
796	1400/01/21	20,930	-2.0	15.8 M	7.6 K	0.04	0.01	1.4 M	5.7 M	30.4 M	15.8 M	49.9 M	24.8 M	-11.0	-8.83	1.23	0.0	-8.7 M	84.2 M	11	1	100.0	100.0
797	1400/01/18	20,938	-2.0	96.1 M	45.9 K	0.06	0.04	3.7 M	7.2 M	30.2 M	24.0 M	56.3 M	24.8 M	-6.5	-7.77	1.22	0.0	-114.2 M	84.2 M	26	4	100.0	100.0
798	1400/01/17	20,974	-2.0	420.0 M	200.2 K	0.12	0.17	6.9 M	14.6 M	29.4 M	84.0 M	86.9 M	24.9 M	-12.2	-5.93	1.18	0.0	-372.6 M	84.2 M	61	5	100.0	100.0
799	1400/01/16	20,999	-2.0	281.2 M	133.9 K	0.06	0.1	6.1 M	22.3 M	29.5 M	46.9 M	39.2 M	24.8 M	-7.68	-1.76	1.19	-43.3 M	-65.0 M	84.2 M	39	6	84.6	100.0
800	1400/01/15	21,015	-2.0	185.6 M	88.3 K	0.03	0.06	5.8 M	27.8 M	28.4 M	46.4 M	34.2 M	23.4 M	-8.0	-1.23	1.21	0.0	-222.2 M	83.1 M	32	4	100.0	100.0
801	1400/01/14	21,105	-2.0	1.0 B	495.2 K	0.14	0.26	12.0 M	31.6 M	27.3 M	61.5 M	29.8 M	22.6 M	-5.11	1.06	1.21	-527.6 M	-27.2 M	64.8 M	43	17	49.5	100.0
802	1400/01/11	21,535	-2.0	6.3 B	2.9 M	0.81	1.34	20.6 M	34.9 M	22.2 M	102.9 M	24.3 M	19.6 M	-5.0	1.44	1.13	-1.3 B	450.9 M	99.5 M	202	53	65.9	86.4
803	1400/01/10	21,974	6.0	9.7 B	4.4 M	1.59	2.25	27.8 M	42.9 M	22.4 M	26.7 M	21.1 M	17.5 M	1.04	2.04	1.28	1.5 B	709.3 M	167.0 M	350	307	100.0	84.2
804	1400/01/08	20,731	6.0	6.3 B	3.0 M	1.39	1.67	57.6 M	51.2 M	21.7 M	26.5 M	19.6 M	16.8 M	2.18	2.61	1.29	-829.2 M	401.6 M	90.1 M	95	238	86.8	100.0
805	1400/01/07	19,634	6.0	4.9 B	2.5 M	1.5	1.47	51.5 M	48.5 M	20.6 M	17.9 M	18.0 M	16.2 M	2.88	2.7	1.27	974.9 M	567.5 M	131.6 M	96	222	100.0	80.3
806	1399/12/27	18,574	6.0	9.4 B	5.1 M	7.32	3.43	42.3 M	46.8 M	19.6 M	15.8 M	18.0 M	16.2 M	2.67	2.6	1.21	1.9 B	372.5 M	86.5 M	222	475	100.0	80.1
807	1399/12/26	17,541	-1.9	5.5 B	3.1 M	17.66	1.48	102.0 M	44.9 M	17.5 M	21.7 M	22.4 M	16.4 M	4.7	2.0	1.07	0.0	0.0	-11.0 M	54	254	100.0	100.0
808	1399/12/25	17,541	-1.99	252.8 M	144.1 K	0.83	0.05	7.9 M	12.8 M	16.5 M	25.3 M	34.8 M	18.1 M	-3.2	-2.71	-1.09	0.0	0.0	-17.6 M	32	10	100.0	100.0
809	1399/12/24	17,544	-2.0	55.5 M	31.6 K	0.18	0.01	5.0 M	13.0 M	18.3 M	27.7 M	33.2 M	18.7 M	-5.5	-2.54	-1.02	0.0	0.0	74.5 M	11	2	100.0	100.0
810	1399/12/23	17,546	-2.0	23.0 M	13.1 K	0.08	0.0	3.8 M	13.1 M	18.3 M	11.5 M	31.5 M	19.2 M	-3.0	-2.4	-1.05	0.0	0.0	-3.4 M	6	2	100.0	100.0
811	1399/12/20	17,562	-2.0	220.5 M	125.5 K	0.84	0.02	6.9 M	12.6 M	22.8 M	110.2 M	32.0 M	22.8 M	-16.0	-2.53	-1.0	0.0	0.0	-40.9 M	32	2	100.0	100.0
812	1399/12/19	17,635	-2.0	1.0 B	575.6 K	4.58	0.09	24.8 M	12.4 M	23.3 M	35.0 M	28.8 M	22.4 M	-1.41	-2.33	1.04	0.0	0.0	132.0 M	41	29	100.0	100.0
813	1399/12/18	17,650	-2.0	212.0 M	120.1 K	0.86	0.02	7.9 M	7.3 M	23.3 M	19.3 M	27.1 M	22.3 M	-2.45	-3.73	1.05	0.0	0.0	202.4 M	27	11	100.0	100.0
814	1399/12/17	17,653	-2.0	39.1 M	22.2 K	0.04	0.0	4.3 M	6.7 M	23.5 M	9.8 M	33.4 M	22.3 M	-2.25	-4.95	1.06	0.0	0.0	257.3 M	9	4	100.0	100.0
815	1399/12/16	17,654	-2.0	18.0 M	10.2 K	0.01	0.0	1.8 M	13.2 M	23.5 M	18.0 M	17.7 M	21.8 M	-10.0	-1.34	1.08	0.0	-13.0 M	272.5 M	10	1	100.0	100.0
816	1399/12/13	17,657	-2.0	40.3 M	22.8 K	0.01	0.0	2.0 M	14.0 M	23.5 M	40.3 M	16.8 M	21.6 M	-20.0	-1.2	1.09	0.0	-86.1 M	275.7 M	20	1	100.0	100.0
817	1399/12/12	17,717	-2.0	801.9 M	452.6 K	0.09	0.06	9.2 M	15.0 M	23.3 M	33.4 M	15.9 M	21.8 M	-3.62	-1.05	1.07	0.0	-52.8 M	281.1 M	87	24	100.0	100.0
818	1399/12/11	17,742	-2.0	335.7 M	189.2 K	0.04	0.02	5.9 M	17.1 M	23.0 M	48.0 M	15.2 M	21.6 M	-8.14	1.13	1.06	0.0	-41.2 M	241.3 M	57	7	100.0	100.0
819	1399/12/10	18,042	-2.0	4.3 B	2.4 M	0.55	0.27	17.8 M	17.3 M	22.6 M	15.5 M	15.2 M	21.3 M	1.15	1.14	1.06	-64.9 M	-41.2 M	239.6 M	236	276	98.5	100.0
820	1399/12/09	18,290	-2.0	3.3 B	1.8 M	0.45	0.21	15.0 M	17.2 M	22.9 M	15.5 M	15.1 M	21.1 M	-1.03	1.14	1.08	-365.8 M	-28.2 M	260.6 M	199	216	89.1	100.0
821	1399/12/06	18,200	0.46	21.7 B	11.6 M	6.57	1.44	15.3 M	17.4 M	22.9 M	15.5 M	15.2 M	21.3 M	-1.01	1.14	1.07	166.9 M	59.8 M	214.0 M	1,414	1,385	99.9	99.1
822	1399/12/05	18,188	0.88	14.5 B	8.0 M	2.35	1.04	22.6 M	19.8 M	23.9 M	14.4 M	15.2 M	22.0 M	1.56	1.31	1.08	57.7 M	8.7 M	205.6 M	637	992	99.4	99.0
823	1399/12/04	17,676	-2.0	85.6 M	48.5 K	0.01	0.01	6.1 M	16.7 M	23.8 M	21.4 M	23.4 M	22.7 M	-3.5	-1.41	1.05	0.0	-29.3 M	202.7 M	14	4	100.0	100.0
824	1399/12/03	17,683	-2.0	97.4 M	55.1 K	0.01	0.01	7.5 M	20.0 M	23.3 M	32.5 M	22.2 M	22.5 M	-4.33	-1.11	1.04	0.0	339.1 M	202.7 M	13	3	100.0	100.0
825	1399/12/02	17,732	-2.0	678.3 M	382.6 K	0.02	0.04	15.2 M	19.8 M	22.8 M	29.0 M	22.8 M	22.4 M	-1.9	-1.15	1.02	74.5 M	27.8 M	202.7 M	41	19	92.2	81.2
826	1399/11/29	17,776	-2.0	649.8 M	365.6 K	0.02	0.04	6.2 M	25.7 M	22.2 M	38.2 M	26.2 M	21.8 M	-6.13	-1.02	1.02	-88.9 M	-137.4 M	204.8 M	90	17	86.3	100.0
827	1399/11/28	17,472	-1.1	29.3 B	16.2 M	0.95	1.68	17.4 M	26.5 M	22.2 M	23.1 M	25.5 M	21.6 M	-1.33	1.04	1.03	-132.3 M	572.1 M	209.3 M	1,677	1,269	99.5	100.0
828	1399/11/27	17,990	5.73	30.1 B	17.0 M	1.18	1.79	25.0 M	29.5 M	22.7 M	20.9 M	25.7 M	21.6 M	1.19	1.15	1.05	1.8 B	880.2 M	216.5 M	1,196	1,340	99.5	93.4
829	1399/11/26	16,951	-1.99	8.7 B	5.1 M	0.36	0.51	17.8 M	30.9 M	21.7 M	28.3 M	26.9 M	21.6 M	-1.59	1.15	1.0	-1.6 B	731.4 M	124.3 M	403	308	82.2	100.0
830	1399/11/25	17,449	1.64	95.6 B	55.3 M	9.81	6.6	32.3 M	31.5 M	21.2 M	29.4 M	25.1 M	20.9 M	1.1	1.25	1.01	-751.6 M	1.1 B	202.2 M	2,932	3,252	99.1	99.9
831	1399/11/21	17,293	5.0	5.1 B	2.9 M	0.39	0.33	101.2 M	26.2 M	18.2 M	6.8 M	16.7 M	19.3 M	14.84	1.57	-1.06	3.5 B	1.3 B	239.7 M	50	235	100.0	31.7
832	1399/11/20	16,470	5.0	8.0 B	4.8 M	0.67	0.54	24.4 M	22.8 M	17.9 M	20.4 M	19.7 M	19.4 M	1.2	1.16	-1.08	1.4 B	596.3 M	67.4 M	327	323	100.0	82.4
833	1399/11/19	15,694	5.0	5.7 B	3.6 M	0.44	0.4	30.1 M	20.8 M	17.9 M	19.6 M	19.3 M	19.4 M	1.53	1.08	-1.08	1.1 B	155.4 M	-3.6 M	189	234	100.0	80.7
834	1399/11/18	15,212	5.0	8.0 B	5.3 M	0.67	0.58	22.0 M	18.7 M	17.7 M	13.3 M	18.5 M	19.2 M	1.65	1.01	-1.08	304.2 M	-71.1 M	-58.5 M	363	576	100.0	96.2
835	1399/11/15	14,658	5.0	16.6 B	11.4 M	1.9	1.31	23.0 M	19.5 M	17.6 M	19.5 M	18.6 M	19.3 M	1.18	1.05	-1.09	63.0 M	-60.7 M	-60.1 M	721	848	100.0	99.6
836	1399/11/14	14,030	5.0	17.3 B	12.4 M	3.44	1.41	20.6 M	17.9 M	17.2 M	25.1 M	18.8 M	19.2 M	-1.22	-1.05	-1.11	107.4 M	-333.1 M	-63.3 M	837	684	100.0	99.4
837	1399/11/13	13,268	-5.0	4.6 B	3.5 M	1.18	0.39	10.8 M	16.0 M	16.8 M	16.2 M	16.2 M	18.8 M	-1.5	-1.01	-1.12	-796.1 M	-354.5 M	-76.6 M	355	286	82.8	100.0
838	1399/11/12	13,670	-2.06	12.3 B	8.8 M	4.92	0.97	15.0 M	17.0 M	17.1 M	16.4 M	16.0 M	18.9 M	-1.1	1.06	-1.1	-34.0 M	-195.3 M	-35.0 M	818	748	99.7	100.0
839	1399/11/11	14,060	5.0	5.5 B	3.9 M	1.28	0.43	47.8 M	15.4 M	17.2 M	11.8 M	15.3 M	19.0 M	4.05	1.01	-1.1	356.4 M	-188.5 M	-41.5 M	114	432	98.8	92.3
840	1399/11/08	12,989	-5.0	1.9 B	1.5 M	0.23	0.15	8.2 M	13.8 M	16.7 M	62.4 M	20.4 M	19.0 M	-7.65	-1.48	-1.13	-1.3 B	-259.8 M	-70.9 M	78	31	32.9	100.0
841	1399/11/07	13,034	-5.0	328.7 M	252.2 K	0.03	0.02	8.4 M	15.6 M	16.7 M	82.2 M	18.0 M	18.9 M	-9.75	-1.15	-1.13	0.0	23.3 M	26.0 M	39	4	100.0	100.0
842	1399/11/06	13,079	-5.0	322.3 M	246.4 K	0.02	0.02	4.7 M	16.9 M	16.6 M	9.8 M	18.2 M	18.7 M	-2.09	-1.08	-1.13	0.0	23.3 M	26.3 M	69	33	100.0	100.0
843	1399/11/05	13,595	-5.0	4.1 B	3.0 M	0.22	0.28	10.2 M	17.6 M	16.6 M	15.1 M	19.1 M	18.7 M	-1.48	-1.09	-1.13	0.0	25.5 M	26.3 M	402	272	100.0	100.0
844	1399/11/04	14,005	1.46	15.0 B	10.5 M	0.73	1.0	16.8 M	17.6 M	16.7 M	20.7 M	19.9 M	18.7 M	-1.23	-1.13	-1.12	0.0	25.5 M	49.3 M	892	726	100.0	100.0
845	1399/10/27	13,570	-0.7	26.4 B	19.1 M	1.25	1.89	17.0 M	16.9 M	16.5 M	17.3 M	18.6 M	18.4 M	-1.02	-1.1	-1.12	116.3 M	25.5 M	16.1 M	1,556	1,522	100.0	99.6
846	1399/10/24	13,994	5.0	18.0 B	13.2 M	0.85	1.33	21.0 M	17.3 M	16.2 M	19.1 M	21.5 M	18.6 M	1.1	-1.24	-1.15	0.0	2.1 M	10.2 M	856	941	100.0	100.0
847	1399/10/23	13,190	2.36	14.6 B	11.0 M	0.76	1.16	19.9 M	17.0 M	16.0 M	23.6 M	21.1 M	18.6 M	-1.19	-1.24	-1.17	11.4 M	4.6 M	10.2 M	733	618	100.0	99.9
848	1399/10/22	13,039	4.99	18.7 B	14.5 M	1.17	1.51	15.1 M	17.0 M	15.7 M	22.0 M	20.8 M	18.3 M	-1.46	-1.22	-1.17	0.0	-60.6 K	9.6 M	1,240	848	100.0	100.0
849	1399/10/21	12,520	-2.42	17.5 B	14.1 M	1.24	1.53	14.2 M	17.4 M	16.2 M	14.9 M	19.6 M	18.3 M	-1.05	-1.12	-1.13	9.8 K	-60.6 K	9.9 M	1,236	1,176	100.0	100.0
850	1399/10/20	12,450	-0.53	30.3 B	23.6 M	3.36	2.74	18.2 M	18.7 M	16.2 M	29.4 M	20.5 M	18.2 M	-1.61	-1.1	-1.13	-919.9 K	54.4 M	9.9 M	1,662	1,030	100.0	100.0
851	1399/10/17	12,771	5.0	18.4 B	14.7 M	2.16	1.67	18.5 M	18.3 M	15.3 M	17.7 M	16.5 M	16.7 M	1.04	1.11	-1.09	12.8 M	54.6 M	9.5 M	996	1,040	100.0	99.9
852	1399/10/16	12,164	5.0	6.1 B	5.0 M	0.68	0.55	29.2 M	16.7 M	15.5 M	21.6 M	16.8 M	17.2 M	1.35	-1.0	-1.11	-12.2 M	20.1 M	34.2 M	210	284	99.8	100.0
853	1399/10/15	11,782	5.0	5.2 B	4.5 M	0.53	0.48	15.3 M	16.6 M	15.6 M	12.2 M	16.5 M	16.9 M	1.26	1.01	-1.08	0.0	29.9 M	64.0 M	341	428	100.0	100.0
854	1399/10/14	11,159	-5.0	10.1 B	9.0 M	1.11	0.92	18.4 M	16.6 M	15.4 M	15.7 M	17.7 M	16.9 M	1.18	-1.07	-1.09	272.4 M	-3.1 M	44.4 M	547	626	100.0	97.3
855	1399/10/13	11,403	-5.0	2.0 B	1.8 M	0.17	0.17	10.7 M	15.4 M	15.6 M	13.5 M	17.1 M	17.3 M	-1.26	-1.11	-1.11	0.0	-103.7 M	31.9 M	191	151	100.0	100.0
856	1399/10/10	11,650	0.87	16.6 B	13.8 M	1.54	1.28	14.9 M	15.8 M	15.7 M	18.7 M	17.9 M	17.4 M	-1.26	-1.13	-1.11	-159.6 M	24.0 M	32.2 M	1,095	878	98.2	99.1
857	1399/10/09	11,689	4.99	9.1 B	7.9 M	0.93	0.67	22.9 M	15.4 M	16.3 M	18.4 M	16.9 M	17.4 M	1.24	-1.09	-1.07	36.8 M	57.0 M	35.8 M	397	492	100.0	99.6
858	1399/10/08	11,018	-4.99	10.9 B	9.8 M	1.18	0.77	15.7 M	14.5 M	15.9 M	18.7 M	16.8 M	17.8 M	-1.19	-1.16	-1.12	-165.3 M	49.7 M	19.2 M	664	568	95.5	97.0
859	1399/10/07	11,510	-4.99	8.3 B	7.2 M	0.87	0.51	12.6 M	14.4 M	15.9 M	13.2 M	16.3 M	18.7 M	-1.05	-1.14	-1.18	-230.2 M	174.9 M	22.1 M	644	631	97.2	100.0
860	1399/10/06	12,086	4.14	16.0 B	13.2 M	1.72	0.89	16.0 M	14.0 M	15.8 M	19.9 M	16.8 M	19.8 M	-1.24	-1.19	-1.26	638.5 M	87.9 M	37.8 M	1,002	775	100.0	96.0
861	1399/10/03	11,720	5.0	7.8 B	6.7 M	0.81	0.46	12.5 M	13.3 M	16.7 M	13.7 M	16.6 M	21.1 M	-1.1	-1.25	-1.27	5.2 M	-40.0 M	-50.0 M	623	566	100.0	99.9
862	1399/10/02	11,230	4.99	5.9 B	5.3 M	0.69	0.37	15.0 M	14.1 M	16.8 M	18.2 M	17.9 M	21.5 M	-1.21	-1.27	-1.28	0.0	-41.1 M	-165.0 M	392	323	100.0	100.0
863	1399/10/01	10,816	5.0	9.9 B	9.3 M	1.0	0.66	15.0 M	13.9 M	16.8 M	16.4 M	17.6 M	21.8 M	-1.1	-1.26	-1.3	460.9 M	-41.1 M	-344.2 M	660	574	99.7	95.1
864	1399/09/30	10,196	-4.99	6.9 B	6.7 M	0.74	0.49	10.7 M	15.9 M	16.9 M	14.7 M	19.0 M	22.0 M	-1.38	-1.19	-1.3	-665.2 M	-132.3 M	-367.2 M	583	468	90.3	100.0
865	1399/09/29	10,630	-5.0	11.3 B	10.5 M	1.12	0.8	13.5 M	16.3 M	17.1 M	20.3 M	18.1 M	22.3 M	-1.5	-1.11	-1.3	-1.1 M	754.0 K	-334.0 M	837	557	100.0	100.0
866	1399/09/26	11,340	-3.08	10.9 B	9.7 M	0.88	0.77	16.6 M	14.5 M	17.3 M	19.4 M	15.7 M	22.3 M	-1.17	-1.09	-1.29	0.0	-590.6 K	-333.9 M	656	562	100.0	100.0
867	1399/09/25	11,343	-4.99	2.4 B	2.1 M	0.16	0.17	12.8 M	15.8 M	17.3 M	14.2 M	17.2 M	22.5 M	-1.11	-1.09	-1.3	0.0	100.9 M	-333.9 M	187	168	100.0	100.0
868	1399/09/24	11,900	3.41	20.4 B	17.1 M	1.48	1.46	21.3 M	16.9 M	17.3 M	20.8 M	16.8 M	22.6 M	1.03	1.01	-1.3	4.8 M	217.5 M	-333.9 M	958	983	100.0	100.0
869	1399/09/23	11,670	-2.86	6.7 B	5.8 M	0.42	0.51	12.3 M	15.1 M	17.1 M	11.3 M	15.4 M	22.7 M	1.09	-1.02	-1.33	0.0	138.0 M	-334.1 M	540	591	100.0	100.0
870	1399/09/22	11,800	-2.54	14.7 B	12.3 M	0.86	1.14	10.0 M	16.3 M	17.3 M	12.3 M	17.3 M	23.3 M	-1.22	-1.06	-1.35	-7.8 M	142.6 M	-334.1 M	1,461	1,195	99.7	99.7
871	1399/09/19	12,156	4.99	22.3 B	18.5 M	1.23	1.87	20.8 M	18.3 M	18.1 M	24.4 M	19.0 M	24.7 M	-1.17	-1.04	-1.37	507.3 M	145.5 M	-333.8 M	1,070	893	99.8	97.5
872	1399/09/18	11,731	4.99	14.9 B	12.8 M	0.74	1.39	22.9 M	18.8 M	17.8 M	14.6 M	17.6 M	24.7 M	1.57	1.07	-1.39	583.2 M	26.4 M	-359.1 M	650	981	100.0	96.1
873	1399/09/17	10,985	-5.0	9.5 B	8.5 M	0.38	0.96	12.2 M	17.0 M	17.5 M	13.9 M	19.4 M	26.0 M	-1.14	-1.14	-1.48	-392.6 M	-149.4 M	-388.3 M	743	681	95.8	100.0
874	1399/09/16	11,390	2.12	20.1 B	17.4 M	0.69	2.19	19.4 M	17.0 M	17.9 M	22.3 M	22.4 M	27.1 M	-1.15	-1.32	-1.51	22.8 M	-92.4 M	-368.7 M	1,037	899	100.0	99.9
875	1399/09/15	11,130	-0.4	15.7 B	14.1 M	0.5	1.95	16.0 M	15.9 M	17.7 M	18.9 M	24.2 M	27.7 M	-1.19	-1.52	-1.56	6.6 M	-80.0 M	-369.8 M	973	820	99.1	99.1
876	1399/09/12	11,227	4.99	24.7 B	22.1 M	0.93	3.61	23.0 M	18.1 M	17.9 M	17.8 M	28.3 M	29.0 M	1.29	-1.56	-1.62	-88.0 M	-304.8 M	-370.1 M	1,070	1,386	99.6	100.0
877	1399/09/11	10,653	-4.99	26.9 B	25.1 M	1.29	5.17	14.6 M	17.3 M	17.2 M	22.5 M	32.2 M	32.7 M	-1.55	-1.86	-1.9	-295.7 M	-746.3 M	-365.7 M	1,817	1,188	98.4	99.5
878	1399/09/10	11,073	-4.99	36.5 B	32.5 M	2.51	10.03	15.5 M	18.2 M	18.1 M	30.2 M	36.9 M	36.8 M	-1.95	-2.03	-2.04	-107.9 M	-1.4 B	-350.9 M	2,349	1,208	99.7	100.0
879	1399/09/09	11,766	5.0	36.9 B	31.7 M	4.8	19.09	14.3 M	20.0 M	19.9 M	30.7 M	41.5 M	41.2 M	-2.15	-2.07	-2.07	85.1 M	-1.4 B	-345.5 M	2,583	1,200	100.0	99.8
880	1399/09/08	11,175	-5.0	31.2 B	27.8 M	26.65	103.2	42.0 M	39.2 M	37.5 M	58.3 M	63.5 M	62.0 M	-1.39	-1.62	-1.65	-1.1 B	-1.4 B	-349.8 M	715	534	96.4	100.0
881	1399/09/05	11,478	-5.0	2.4 B	2.1 M	3.37	12.8	3.9 M	3.9 M	4.5 M	114.9 M	113.5 M	88.0 M	-29.44	-28.9	-19.42	-2.3 B	-1.2 B	-293.9 M	30	21	4.9	100.0
882	1399/09/04	11,943	-5.0	3.7 B	3.1 M	718.35	323.94	5.0 M	3.7 M	4.7 M	123.3 M	109.4 M	75.5 M	-24.6	-29.62	-15.92	-3.6 B	-716.6 M	-179.1 M	23	30	3.1	100.0
883	1399/09/03	11,944	-5.0	7.6 M	6.4 K	0.72	0.41	1.9 M	1.4 M	4.4 M	7.6 M	5.1 M	9.9 M	-4.0	-3.8	-2.26	0.0	0.0	0.0	4	1	100.0	100.0
884	1399/09/02	11,944	-5.0	2.3 M	2.0 K	0.23	0.12	2.3 M	2.8 M	6.2 M	2.3 M	8.8 M	15.4 M	1.0	-3.17	-2.5	0.0	0.0	0.0	1	1	100.0	100.0
885	1399/09/01	11,945	-4.99	9.1 M	7.7 K	1.02	0.44	1.5 M	2.7 M	5.8 M	9.1 M	8.5 M	15.8 M	-6.0	-3.17	-2.71	0.0	0.0	0.0	6	1	100.0	100.0
886	1399/08/28	11,945	-4.99	2.3 M	1.9 K	0.25	0.02	764.5 K	2.6 M	6.1 M	2.3 M	7.5 M	17.5 M	-3.0	-2.83	-2.87	0.0	0.0	0.0	3	1	100.0	100.0
887	1399/08/27	11,946	-4.99	4.4 M	3.7 K	0.52	0.03	872.1 K	2.7 M	9.3 M	4.4 M	7.5 M	71.1 M	-5.0	-2.83	-7.64	0.0	0.0	-73.9 M	5	1	100.0	100.0
888	1399/08/26	11,951	-4.99	34.8 M	29.1 K	18.59	0.22	8.7 M	3.0 M	9.0 M	17.4 M	7.0 M	71.3 M	-2.0	-2.33	-7.93	0.0	0.0	-73.9 M	4	2	100.0	100.0
889	1399/08/25	11,951	-4.99	597.6 K	500.0	0.32	0.0	597.6 K	851.8 K	9.8 M	597.6 K	1.9 M	79.6 M	1.0	-2.2	-8.16	0.0	0.0	-73.9 M	1	1	100.0	100.0
890	1399/08/24	11,951	-4.99	2.6 M	2.2 K	0.28	0.02	662.1 K	851.8 K	9.4 M	2.6 M	1.9 M	81.0 M	-4.0	-2.2	-8.59	0.0	0.0	-73.9 M	4	1	100.0	100.0
891	1399/08/21	11,951	-4.99	2.7 M	2.3 K	0.3	0.02	900.3 K	5.8 M	9.5 M	2.7 M	7.8 M	81.5 M	-3.0	-1.33	-8.6	0.0	0.0	-73.9 M	3	1	100.0	100.0
892	1399/08/18	11,951	-4.99	1.0 M	864.0	0.1	0.01	516.3 K	7.4 M	9.5 M	1.0 M	7.4 M	81.5 M	-2.0	1.0	-8.59	0.0	0.0	-73.9 M	2	1	100.0	100.0
893	1399/08/17	11,951	-4.99	2.4 M	2.0 K	0.08	0.01	2.4 M	7.1 M	9.8 M	2.4 M	8.2 M	82.8 M	1.0	-1.17	-8.42	0.0	0.0	-73.9 M	1	1	100.0	100.0
894	1399/08/14	11,951	-4.99	597.6 K	500.0	0.02	0.0	597.6 K	16.8 M	9.7 M	597.6 K	21.6 M	82.9 M	1.0	-1.29	-8.54	0.0	0.0	-73.9 M	1	1	100.0	100.0
895	1399/08/12	11,955	-5.0	39.9 M	33.3 K	1.73	0.24	39.9 M	16.8 M	9.7 M	19.9 M	21.6 M	81.2 M	2.0	-1.29	-8.36	0.0	0.0	-73.9 M	1	2	100.0	100.0
896	1399/08/11	11,955	-5.0	538.0 K	450.0	0.02	0.0	538.0 K	9.6 M	9.4 M	538.0 K	19.2 M	80.5 M	1.0	-2.0	-8.54	0.0	0.0	-73.9 M	1	1	100.0	100.0
897	1399/08/10	11,956	-5.0	6.1 M	5.1 K	0.27	0.04	2.0 M	9.6 M	9.4 M	6.1 M	19.2 M	78.8 M	-3.0	-2.0	-8.37	0.0	0.0	-73.9 M	3	1	100.0	100.0
898	1399/08/07	11,970	-4.99	104.0 M	86.9 K	3.32	0.65	34.7 M	9.3 M	9.4 M	52.0 M	18.6 M	78.7 M	-1.5	-2.0	-8.38	0.0	0.0	-73.9 M	3	2	100.0	100.0
899	1399/08/05	11,970	-4.99	598.5 K	500.0	0.02	0.0	598.5 K	7.5 M	8.9 M	598.5 K	26.1 M	78.2 M	1.0	-3.5	-8.83	0.0	0.0	-73.9 M	1	1	100.0	100.0
900	1399/07/30	11,970	-5.0	3.9 M	3.3 K	0.09	0.02	977.1 K	6.4 M	8.7 M	3.9 M	27.9 M	78.4 M	-4.0	-4.33	-9.03	0.0	0.0	-73.9 M	4	1	100.0	100.0
901	1399/07/29	11,970	-5.0	514.7 K	430.0	0.0	0.0	514.7 K	6.7 M	8.5 M	514.7 K	35.7 M	77.4 M	1.0	-5.33	-9.16	0.0	0.0	-73.9 M	1	1	100.0	100.0
902	1399/07/27	11,970	-5.0	2.7 M	2.2 K	0.01	0.02	885.8 K	10.4 M	8.2 M	2.7 M	120.1 M	78.8 M	-3.0	-11.55	-9.58	0.0	-295.5 M	-73.9 M	3	1	100.0	100.0
903	1399/07/23	11,989	-5.0	149.1 M	124.4 K	0.27	0.91	12.4 M	9.8 M	8.1 M	74.5 M	120.5 M	79.2 M	-6.0	-12.33	-9.82	0.0	-295.5 M	-73.9 M	12	2	100.0	100.0
904	1399/07/22	11,991	-5.0	11.4 M	9.5 K	0.02	0.06	1.9 M	10.4 M	7.6 M	11.4 M	130.3 M	78.0 M	-6.0	-12.57	-10.3	0.0	-295.5 M	-73.9 M	6	1	100.0	100.0
905	1399/07/21	11,998	-5.0	50.8 M	42.3 K	0.09	0.27	5.1 M	10.2 M	8.7 M	50.8 M	132.4 M	74.5 M	-10.0	-13.01	-8.56	0.0	-295.5 M	-73.9 M	10	1	100.0	100.0
906	1399/07/20	12,312	-5.0	2.4 B	2.0 M	26.5	34.63	11.7 M	10.3 M	8.6 M	142.8 M	131.0 M	75.2 M	-12.18	-12.68	-8.74	-1.5 B	-295.5 M	-73.9 M	81	17	39.1	100.0
907	1399/07/19	12,314	-5.0	11.8 M	9.6 K	0.1	0.16	1.1 M	7.9 M	7.2 M	11.8 M	76.6 M	39.3 M	-11.0	-9.67	-5.47	0.0	0.0	0.0	11	1	100.0	100.0
908	1399/07/16	12,362	-5.0	365.8 M	295.9 K	8.12	2.88	14.1 M	10.4 M	7.7 M	182.9 M	83.5 M	40.4 M	-13.0	-8.0	-5.28	0.0	0.0	0.0	26	2	100.0	100.0
909	1399/07/15	12,369	-5.0	56.6 M	45.8 K	1.58	0.39	4.4 M	6.6 M	12.5 M	56.6 M	37.6 M	24.8 M	-13.0	-5.67	-1.98	0.0	0.0	430.5 K	13	1	100.0	100.0
910	1399/07/14	12,372	-5.0	21.4 M	17.3 K	0.64	0.15	4.3 M	7.8 M	14.5 M	21.4 M	25.7 M	26.5 M	-5.0	-3.29	-1.83	0.0	0.0	430.5 K	5	1	100.0	100.0
911	1399/07/13	12,373	-5.0	4.1 M	3.3 K	0.12	0.03	1.4 M	7.7 M	14.1 M	4.1 M	21.0 M	26.3 M	-3.0	-2.75	-1.86	0.0	0.0	380.8 K	3	1	100.0	100.0
912	1399/07/12	12,391	-5.0	136.7 M	110.4 K	19.0	0.74	15.2 M	8.2 M	13.6 M	68.4 M	19.0 M	26.5 M	-4.5	-2.33	-1.95	0.0	0.0	380.8 K	9	2	100.0	100.0
913	1399/07/09	12,392	-5.0	7.0 M	5.6 K	0.98	0.02	1.7 M	2.4 M	12.6 M	7.0 M	4.5 M	22.7 M	-4.0	-1.87	-1.8	0.0	0.0	380.8 K	4	1	100.0	100.0
914	1399/07/08	12,393	-5.0	10.6 M	8.5 K	1.59	0.02	5.3 M	2.4 M	13.8 M	5.3 M	4.4 M	19.2 M	1.0	-1.88	-1.38	0.0	0.0	380.7 K	2	2	100.0	100.0
915	1399/07/07	12,394	-5.0	10.0 M	8.0 K	0.8	0.02	2.5 M	1.8 M	15.0 M	5.0 M	4.8 M	20.3 M	-2.0	-2.71	-1.36	0.0	0.0	380.7 K	4	2	100.0	100.0
916	1399/07/06	12,395	-5.0	7.0 M	5.6 K	0.18	0.01	3.5 M	2.2 M	15.0 M	3.5 M	8.9 M	20.6 M	1.0	-4.14	-1.37	0.0	0.0	380.7 K	2	2	100.0	100.0
917	1399/07/05	12,395	-5.0	1.5 M	1.2 K	0.04	0.0	504.1 K	3.8 M	14.9 M	1.5 M	28.0 M	21.0 M	-3.0	-7.29	-1.41	0.0	0.0	380.7 K	3	1	100.0	100.0
918	1399/06/30	12,396	-5.0	6.3 M	5.1 K	0.14	0.01	1.6 M	3.7 M	14.6 M	6.3 M	30.8 M	20.6 M	-4.0	-8.29	-1.41	0.0	0.0	380.7 K	4	1	100.0	100.0
919	1399/06/29	12,397	-5.0	8.5 M	6.8 K	0.06	0.01	1.4 M	3.5 M	14.3 M	8.5 M	32.5 M	18.2 M	-6.0	-9.29	-1.27	0.0	0.0	380.7 K	6	1	100.0	100.0
920	1399/06/26	12,402	-4.99	39.3 M	31.7 K	0.27	0.04	2.8 M	8.1 M	14.3 M	19.7 M	45.1 M	18.2 M	-7.0	-5.6	-1.27	0.0	0.0	562.0 K	14	2	100.0	100.0
921	1399/06/25	12,420	-5.0	140.1 M	112.8 K	1.2	0.1	5.8 M	8.3 M	15.6 M	70.1 M	51.5 M	17.4 M	-12.0	-6.21	-1.11	0.0	0.0	562.0 K	24	2	100.0	100.0
922	1399/06/24	12,423	-4.99	21.0 M	16.9 K	0.17	0.01	2.1 M	8.8 M	15.4 M	21.0 M	42.0 M	18.6 M	-10.0	-4.79	-1.21	0.0	0.0	-19.1 M	10	1	100.0	100.0
923	1399/06/23	12,426	-4.99	18.7 M	15.0 K	0.05	0.01	1.7 M	10.1 M	17.0 M	18.7 M	44.2 M	21.1 M	-11.0	-4.36	-1.24	0.0	0.0	39.5 M	11	1	100.0	100.0
924	1399/06/22	12,485	-5.0	457.2 M	366.2 K	1.14	0.2	18.3 M	22.6 M	17.4 M	50.8 M	25.2 M	20.4 M	-2.78	-1.12	-1.17	0.0	1.7 M	39.5 M	25	9	100.0	100.0
925	1399/06/19	12,497	-4.99	83.5 M	66.8 K	0.21	0.03	4.9 M	26.8 M	17.2 M	83.5 M	25.1 M	19.9 M	-17.0	1.07	-1.16	0.0	1.7 M	39.3 M	17	1	100.0	100.0
926	1399/06/18	12,498	-4.99	7.2 M	5.8 K	0.02	0.0	1.8 M	28.7 M	17.4 M	3.6 M	24.0 M	18.5 M	-2.0	1.19	-1.06	0.0	1.5 M	35.2 M	4	2	100.0	100.0
927	1399/06/17	12,504	-5.0	51.7 M	41.4 K	0.09	0.02	12.9 M	25.6 M	17.8 M	51.7 M	24.5 M	18.4 M	-4.0	1.04	-1.03	0.0	1.5 M	35.2 M	4	1	100.0	100.0
928	1399/06/16	12,706	-4.99	1.5 B	1.2 M	1.49	0.47	34.9 M	17.4 M	17.9 M	21.3 M	21.2 M	17.4 M	1.64	-1.21	1.03	8.6 M	1.5 M	35.2 M	43	70	100.0	99.4
929	1399/06/15	12,759	-5.0	393.6 M	308.5 K	0.24	0.11	49.2 M	13.9 M	18.1 M	56.2 M	17.6 M	17.5 M	-1.14	-1.26	1.04	0.0	-199.4 K	36.4 M	8	7	100.0	100.0
930	1399/06/12	12,762	-5.0	22.7 M	17.8 K	0.01	0.01	2.2 M	14.8 M	18.5 M	11.3 M	18.9 M	17.1 M	-5.23	-1.27	1.08	-995.4 K	-199.4 K	36.4 M	10	2	95.6	100.0
931	1399/06/11	12,766	-4.99	26.0 M	20.4 K	0.02	0.01	2.0 M	15.0 M	18.9 M	26.0 M	19.2 M	17.2 M	-13.0	-1.28	1.09	0.0	-271.0	13.6 M	13	1	100.0	100.0
932	1399/06/10	12,856	-5.0	1.0 B	767.7 K	0.55	0.2	10.6 M	15.1 M	19.2 M	17.0 M	19.6 M	17.5 M	-1.61	-1.3	1.1	0.0	-271.0	13.5 M	95	59	100.0	100.0
933	1399/06/05	13,650	1.72	3.9 B	2.8 M	2.52	0.74	15.1 M	15.2 M	19.1 M	16.6 M	19.6 M	17.7 M	-1.09	-1.28	1.08	-1.4 K	-271.0	13.5 M	255	233	100.0	100.0
934	1399/06/04	13,242	-4.99	3.6 B	2.7 M	2.43	0.7	17.9 M	14.5 M	18.9 M	23.0 M	17.1 M	17.9 M	-1.28	-1.18	1.06	0.0	0.0	13.5 M	203	158	100.0	100.0
935	1399/06/03	13,269	-5.0	193.6 M	145.9 K	0.09	0.03	12.9 M	13.2 M	19.5 M	64.5 M	15.7 M	17.8 M	-5.0	-1.19	1.1	0.0	725.0 K	13.5 M	15	3	100.0	100.0
936	1399/06/02	13,296	-4.99	189.0 M	142.2 K	0.05	0.03	9.5 M	15.8 M	20.1 M	189.0 M	15.1 M	17.9 M	-20.0	1.04	1.12	0.0	725.0 K	13.5 M	20	1	100.0	100.0
937	1399/06/01	13,406	-5.0	1.5 B	1.1 M	0.26	0.22	12.2 M	15.2 M	19.8 M	17.7 M	17.4 M	17.9 M	-1.46	-1.14	1.1	0.0	-77.8 M	13.5 M	121	83	100.0	100.0
938	1399/05/29	13,611	-5.0	2.1 B	1.5 M	0.35	0.3	12.8 M	17.9 M	20.1 M	10.6 M	21.4 M	17.5 M	1.2	-1.19	1.15	0.0	156.4 M	13.5 M	166	199	100.0	100.0
939	1399/05/28	13,592	-5.0	3.9 B	2.7 M	0.62	0.52	14.1 M	18.9 M	20.3 M	18.1 M	21.7 M	17.6 M	-1.28	-1.15	1.15	3.6 M	156.4 M	-21.5 M	279	218	100.0	99.9
940	1399/05/27	14,512	1.1	4.2 B	2.9 M	0.65	0.51	24.9 M	19.1 M	19.7 M	14.6 M	21.5 M	17.7 M	1.7	-1.12	1.12	0.0	155.0 M	-21.7 M	168	286	100.0	100.0
941	1399/05/26	13,992	-4.79	6.8 B	4.7 M	1.05	0.81	14.1 M	18.5 M	19.9 M	24.6 M	19.8 M	18.0 M	-1.75	-1.07	1.1	-392.8 M	138.7 M	-20.9 M	453	275	94.2	100.0
942	1399/05/25	14,809	5.0	12.7 B	8.7 M	2.6	1.52	22.3 M	20.3 M	19.8 M	32.5 M	18.5 M	17.6 M	-1.46	1.1	1.13	1.2 B	217.2 M	-1.3 M	569	355	99.9	90.7
943	1399/05/22	14,294	4.99	4.3 B	3.0 M	0.81	0.53	21.3 M	19.1 M	19.7 M	15.4 M	13.5 M	17.3 M	1.38	1.41	1.14	0.0	-17.0 M	-64.8 M	202	279	100.0	100.0
944	1399/05/21	13,745	-2.72	3.8 B	2.8 M	0.71	0.48	15.3 M	19.7 M	19.8 M	16.6 M	14.4 M	17.2 M	-1.08	1.37	1.15	-3.4 M	-10.8 M	9.2 M	248	229	99.9	100.0
945	1399/05/20	14,320	-2.96	4.8 B	3.4 M	0.71	0.58	18.8 M	21.7 M	20.5 M	10.9 M	14.1 M	17.2 M	1.72	1.54	1.2	-81.6 M	-10.1 M	9.6 M	253	443	98.3	100.0
946	1399/05/19	14,665	-4.99	6.7 B	4.6 M	0.83	0.76	21.3 M	22.0 M	19.8 M	17.5 M	15.9 M	17.5 M	1.22	1.39	1.13	0.0	-85.2 M	34.5 M	316	385	100.0	100.0
947	1399/05/15	15,330	-3.05	4.3 B	2.8 M	0.44	0.45	18.5 M	22.0 M	19.4 M	9.8 M	16.6 M	17.4 M	1.88	1.32	1.11	0.0	-85.5 M	54.6 M	233	438	100.0	100.0
948	1399/05/14	15,470	-3.6	8.3 B	5.2 M	0.86	0.8	22.6 M	21.0 M	19.1 M	18.4 M	18.2 M	17.8 M	1.23	1.15	1.07	31.2 M	-85.5 M	15.1 M	366	447	100.0	99.6
949	1399/05/13	16,168	4.99	6.1 B	3.8 M	0.62	0.55	27.2 M	19.4 M	19.1 M	14.2 M	18.6 M	18.0 M	1.92	1.05	1.06	0.0	-91.7 M	31.2 M	224	429	100.0	100.0
950	1399/05/12	15,700	-1.75	11.9 B	7.7 M	1.21	1.12	21.3 M	20.0 M	18.9 M	18.3 M	19.2 M	18.6 M	1.16	1.04	1.02	-457.0 M	-91.7 M	27.7 M	536	648	96.1	100.0
951	1399/05/11	15,829	-5.0	12.9 B	8.1 M	1.39	1.21	21.7 M	21.2 M	18.5 M	19.9 M	19.4 M	18.3 M	1.09	1.09	1.01	-1.6 M	-323.2 K	47.0 M	595	648	100.0	100.0
952	1399/05/08	16,398	-5.0	11.4 B	6.9 M	1.26	1.04	17.1 M	19.8 M	18.0 M	18.9 M	19.1 M	18.2 M	-1.1	1.04	-1.01	0.0	0.0	46.3 M	669	606	100.0	100.0
953	1399/05/07	17,262	5.0	7.0 B	4.0 M	0.68	0.62	14.2 M	21.6 M	17.9 M	21.7 M	17.6 M	17.9 M	-1.53	1.23	-1.0	0.0	0.0	46.3 M	486	318	98.7	98.7
954	1399/05/06	16,490	5.0	6.3 B	3.8 M	0.57	0.57	41.0 M	23.3 M	18.1 M	18.0 M	16.8 M	17.5 M	2.27	1.38	1.03	0.0	-139.9 M	46.3 M	153	348	100.0	100.0
955	1399/05/05	15,878	5.0	14.3 B	9.1 M	1.29	1.4	26.4 M	18.6 M	17.8 M	19.0 M	17.0 M	17.3 M	1.39	1.1	1.03	0.0	-139.9 M	46.3 M	543	753	100.0	100.0
956	1399/05/04	14,980	3.38	7.9 B	5.2 M	0.68	0.79	15.5 M	18.3 M	17.5 M	18.6 M	17.5 M	17.2 M	-1.2	1.05	1.02	0.0	-136.7 M	46.3 M	506	422	100.0	100.0
957	1399/05/01	14,824	4.99	7.2 B	5.0 M	0.65	0.75	25.5 M	18.2 M	17.7 M	12.6 M	16.9 M	17.2 M	2.03	1.08	1.03	0.0	-136.7 M	52.1 M	283	575	100.0	100.0
958	1399/04/31	14,000	-4.96	9.6 B	6.8 M	0.99	1.0	20.7 M	17.8 M	17.5 M	16.2 M	18.5 M	17.6 M	1.28	-1.04	-1.0	-699.7 M	-156.7 M	52.1 M	431	595	92.7	100.0
959	1399/04/30	14,398	-5.0	10.4 B	7.1 M	1.03	1.05	12.2 M	18.0 M	17.6 M	18.5 M	18.2 M	18.0 M	-1.51	-1.01	-1.02	0.0	279.2 M	87.0 M	854	565	100.0	100.0
960	1399/04/29	15,120	-3.15	17.1 B	11.3 M	2.08	1.74	23.1 M	22.5 M	18.1 M	20.5 M	17.8 M	18.5 M	1.13	1.26	-1.02	16.0 M	280.3 M	87.0 M	740	834	100.0	99.9
961	1399/04/28	16,025	5.0	12.3 B	7.9 M	1.55	1.24	15.9 M	18.6 M	17.8 M	15.6 M	17.0 M	18.5 M	1.02	1.09	-1.04	0.0	360.2 M	89.8 M	771	789	100.0	100.0
962	1399/04/25	15,120	3.29	7.9 B	5.2 M	0.93	0.83	20.8 M	18.2 M	18.0 M	24.6 M	17.3 M	18.6 M	-1.18	1.05	-1.03	-99.5 M	440.5 M	89.8 M	374	321	98.7	100.0
963	1399/04/24	14,797	5.0	4.4 B	3.0 M	0.42	0.47	29.2 M	16.6 M	17.8 M	10.6 M	16.5 M	18.3 M	2.75	1.0	-1.03	1.5 B	302.7 M	95.1 M	152	278	100.0	66.6
964	1399/04/23	14,471	5.0	9.8 B	7.0 M	0.88	1.11	39.3 M	17.0 M	17.8 M	16.6 M	18.5 M	18.3 M	2.37	-1.09	-1.03	5.3 M	77.4 M	21.3 M	250	591	100.0	99.9
965	1399/04/22	13,200	0.12	5.7 B	4.2 M	0.48	0.66	9.4 M	15.8 M	16.9 M	19.3 M	20.5 M	18.3 M	-2.05	-1.3	-1.08	415.3 M	62.2 M	20.7 M	611	276	100.0	92.8
966	1399/04/21	13,567	5.0	8.0 B	6.0 M	0.75	0.95	13.8 M	16.8 M	17.4 M	15.9 M	19.3 M	18.3 M	-1.16	-1.15	-1.06	401.7 M	-35.1 M	33.2 M	579	476	99.9	94.9
967	1399/04/18	12,728	-4.99	9.9 B	7.7 M	1.01	1.2	14.1 M	16.3 M	17.1 M	18.6 M	19.5 M	18.4 M	-1.32	-1.2	-1.07	-788.4 M	-118.3 M	13.2 M	647	532	92.0	100.0
968	1399/04/17	13,392	-4.39	14.5 B	10.8 M	1.75	1.84	21.1 M	16.6 M	16.8 M	21.9 M	18.6 M	18.4 M	-1.03	-1.12	-1.1	352.9 M	39.3 M	52.6 M	687	648	100.0	97.6
969	1399/04/16	13,560	-3.38	15.5 B	11.1 M	2.12	2.01	18.9 M	15.7 M	16.4 M	24.8 M	16.6 M	18.1 M	-1.31	-1.06	-1.1	-70.6 M	-31.2 M	34.9 M	819	626	99.5	100.0
970	1399/04/15	13,870	-4.66	11.0 B	7.8 M	1.59	1.46	15.0 M	15.4 M	15.9 M	14.9 M	14.0 M	17.5 M	1.01	1.1	-1.1	-71.2 M	-17.1 M	38.5 M	724	737	99.3	100.0
971	1399/04/14	14,409	-5.0	4.6 B	3.1 M	0.57	0.59	9.7 M	16.6 M	15.5 M	16.0 M	14.6 M	17.9 M	-1.66	1.14	-1.15	-14.4 M	-2.9 M	42.0 M	469	284	99.7	100.0
972	1399/04/11	14,950	1.69	7.8 B	5.2 M	0.91	0.96	15.2 M	18.6 M	15.8 M	14.0 M	15.1 M	17.4 M	1.08	1.24	-1.11	0.0	22.8 M	43.5 M	515	558	100.0	100.0
973	1399/04/10	14,752	5.0	5.5 B	3.7 M	0.53	0.67	18.7 M	19.6 M	15.4 M	11.5 M	16.4 M	17.4 M	1.63	1.19	-1.12	0.0	22.8 M	43.5 M	291	473	100.0	100.0
974	1399/04/09	14,270	-2.08	8.9 B	6.3 M	0.91	1.18	19.8 M	19.8 M	15.4 M	13.8 M	18.6 M	17.2 M	1.43	1.07	-1.12	0.0	22.8 M	43.5 M	451	645	100.0	100.0
975	1399/04/08	14,535	-5.0	9.1 B	6.2 M	0.89	1.18	21.3 M	19.5 M	15.1 M	18.3 M	22.1 M	17.2 M	1.16	-1.14	-1.14	0.0	22.8 M	43.5 M	425	494	100.0	100.0
976	1399/04/07	14,810	-5.0	9.3 B	6.1 M	0.91	1.11	18.8 M	19.5 M	14.5 M	17.9 M	23.1 M	16.8 M	1.05	-1.19	-1.16	114.1 M	37.0 M	49.7 M	494	513	100.0	98.8
977	1399/04/04	15,549	-5.0	9.1 B	5.9 M	0.96	1.1	19.1 M	19.6 M	14.7 M	21.7 M	23.0 M	16.8 M	-1.14	-1.17	-1.15	0.0	14.1 M	44.5 M	480	421	100.0	100.0
978	1399/04/03	15,400	-3.18	17.0 B	10.4 M	2.06	2.11	20.2 M	19.2 M	14.5 M	21.5 M	22.0 M	16.5 M	-1.06	-1.15	-1.14	0.0	15.5 M	44.5 M	839	788	100.0	100.0
979	1399/04/02	15,911	5.0	10.1 B	6.4 M	1.27	1.24	18.0 M	19.0 M	14.1 M	41.2 M	20.0 M	16.0 M	-2.29	-1.05	-1.14	0.0	16.1 M	44.5 M	562	245	100.0	100.0
980	1399/04/01	15,241	4.99	9.2 B	6.1 M	1.26	1.26	21.2 M	17.1 M	14.5 M	23.4 M	16.8 M	15.4 M	-1.1	1.02	-1.06	70.7 M	14.8 M	44.5 M	435	391	100.0	99.2
981	1399/03/31	14,557	5.0	6.6 B	4.5 M	0.86	0.94	19.7 M	16.2 M	14.1 M	15.9 M	15.9 M	15.1 M	1.24	1.02	-1.07	0.0	133.8 M	41.0 M	334	415	100.0	100.0
982	1399/03/27	14,003	4.99	4.5 B	3.2 M	0.52	0.63	14.9 M	14.2 M	14.0 M	14.4 M	16.2 M	15.2 M	1.03	-1.14	-1.09	7.0 M	134.0 M	41.0 M	300	310	100.0	99.8
983	1399/03/26	13,395	4.99	6.7 B	5.0 M	0.94	0.99	20.7 M	13.0 M	14.5 M	13.7 M	17.0 M	15.7 M	1.51	-1.31	-1.08	2.7 M	132.6 M	110.2 M	323	488	100.0	100.0
984	1399/03/25	12,656	-4.8	7.8 B	6.1 M	1.26	1.26	12.3 M	12.1 M	14.7 M	16.9 M	17.4 M	15.5 M	-1.37	-1.45	-1.06	-6.3 M	132.0 M	110.0 M	633	461	99.9	100.0
985	1399/03/24	13,312	4.99	7.0 B	5.2 M	1.1	1.1	16.7 M	11.6 M	14.9 M	19.3 M	17.5 M	15.5 M	-1.16	-1.51	-1.04	665.6 M	133.3 M	110.4 M	417	326	100.0	90.5
986	1399/03/21	12,864	5.0	8.8 B	6.9 M	1.73	1.5	11.4 M	10.4 M	14.5 M	17.0 M	17.5 M	15.4 M	-1.49	-1.68	-1.06	992.5 K	198.5 K	96.1 M	771	518	100.0	100.0
987	1399/03/20	12,000	-3.75	8.8 B	7.2 M	1.96	1.58	10.3 M	10.5 M	14.5 M	19.0 M	15.3 M	15.4 M	-1.84	-1.46	-1.06	0.0	3.0 M	95.9 M	850	462	100.0	100.0
988	1399/03/19	12,340	-1.24	1.7 B	1.3 M	0.28	0.28	11.5 M	10.5 M	15.1 M	11.6 M	13.5 M	15.2 M	-1.01	-1.28	-1.01	0.0	3.0 M	125.7 M	143	142	100.0	100.0
989	1399/03/11	12,364	-4.99	4.4 B	3.6 M	0.76	0.7	9.5 M	11.5 M	15.4 M	16.6 M	12.9 M	15.3 M	-1.75	-1.12	1.01	0.0	3.0 M	253.5 M	465	266	100.0	100.0
990	1399/03/10	13,066	5.0	6.3 B	4.9 M	1.09	0.89	9.8 M	12.0 M	15.9 M	19.8 M	12.2 M	15.3 M	-2.02	-1.01	1.04	0.0	3.0 M	234.4 M	647	321	100.0	100.0
991	1399/03/07	12,639	4.99	3.9 B	3.1 M	0.52	0.56	13.6 M	12.1 M	16.3 M	8.7 M	11.0 M	15.4 M	1.56	1.11	1.06	14.9 M	27.8 M	218.2 M	287	446	100.0	99.6
992	1399/03/06	11,840	-1.01	6.5 B	5.4 M	0.98	0.96	10.3 M	13.9 M	16.2 M	12.6 M	13.2 M	15.8 M	-1.22	1.05	1.02	0.0	27.0 M	217.8 M	633	519	100.0	100.0
993	1399/03/03	12,470	4.45	7.7 B	6.4 M	1.39	1.12	15.8 M	15.3 M	16.5 M	11.2 M	13.5 M	15.9 M	1.41	1.13	1.04	0.0	27.0 M	217.8 M	486	687	100.0	100.0
994	1399/02/31	12,089	-3.08	4.1 B	3.5 M	0.58	0.58	12.9 M	15.5 M	16.4 M	11.1 M	14.3 M	16.1 M	1.16	1.08	1.02	0.0	27.0 M	220.0 M	321	372	100.0	100.0
995	1399/02/30	12,137	-0.61	4.9 B	3.9 M	0.74	0.61	9.6 M	18.7 M	16.3 M	10.8 M	16.0 M	16.4 M	-1.13	1.17	-1.01	123.9 M	27.0 M	220.0 M	509	439	100.0	97.5
996	1399/02/29	12,562	5.0	13.2 B	10.8 M	2.67	1.78	19.7 M	20.9 M	16.2 M	18.2 M	17.4 M	16.8 M	1.08	1.21	-1.04	10.9 M	2.2 M	206.3 M	670	725	100.0	99.9
997	1399/02/28	11,818	-5.0	3.6 B	3.0 M	0.59	0.48	17.9 M	20.3 M	15.4 M	14.6 M	17.4 M	16.5 M	1.23	1.17	-1.08	0.0	0.0	345.6 M	198	243	100.0	100.0
998	1399/02/27	12,111	-5.0	2.3 B	1.9 M	0.33	0.29	19.9 M	22.0 M	15.5 M	12.9 M	19.3 M	16.2 M	1.54	1.14	-1.04	0.0	278.2 M	340.2 M	116	179	100.0	100.0
999	1399/02/24	12,642	-5.0	13.3 B	10.5 M	2.73	1.67	26.6 M	23.6 M	15.3 M	18.3 M	17.9 M	15.2 M	1.45	1.31	1.01	0.0	278.2 M	340.2 M	502	730	100.0	100.0
1000	1399/02/23	12,692	-5.0	394.5 M	310.9 K	0.07	0.05	4.9 M	21.8 M	14.5 M	35.9 M	18.1 M	14.7 M	-7.36	1.21	-1.01	0.0	278.2 M	352.3 M	81	11	100.0	100.0
1001	1399/02/22	13,161	-5.0	6.1 B	4.6 M	1.05	0.67	16.5 M	18.7 M	14.5 M	19.2 M	17.5 M	14.5 M	-1.16	1.07	-1.0	0.0	354.4 M	352.3 M	371	319	100.0	100.0
1002	1399/02/21	13,909	5.0	11.4 B	8.2 M	2.14	1.18	25.0 M	16.6 M	14.1 M	23.2 M	17.3 M	14.2 M	1.08	-1.04	-1.01	1.4 B	353.5 M	349.8 M	456	431	100.0	87.8
1003	1399/02/20	13,396	4.99	6.4 B	4.8 M	1.12	0.67	34.5 M	14.4 M	13.5 M	12.1 M	15.4 M	13.7 M	2.85	-1.07	-1.01	0.0	194.6 M	280.3 M	186	530	100.0	100.0
1004	1399/02/17	12,299	-5.0	1.5 B	1.2 M	0.21	0.16	16.6 M	13.8 M	12.9 M	25.3 M	17.1 M	13.9 M	-1.53	-1.24	-1.08	0.0	705.7 M	280.2 M	90	59	100.0	100.0
1005	1399/02/14	13,034	4.99	4.9 B	3.7 M	0.48	0.47	9.4 M	14.5 M	12.9 M	15.5 M	16.4 M	13.7 M	-1.66	-1.13	-1.07	381.1 M	629.6 M	280.3 M	520	289	99.8	92.0
1006	1399/02/13	12,485	5.0	4.6 B	3.7 M	0.47	0.46	9.6 M	15.6 M	13.0 M	18.5 M	17.1 M	13.9 M	-1.93	-1.1	-1.07	-4.5 M	488.3 M	322.4 M	480	249	99.9	100.0
1007	1399/02/10	11,925	4.99	6.8 B	5.7 M	0.7	0.71	17.0 M	16.1 M	13.2 M	16.5 M	17.0 M	13.8 M	1.03	-1.05	-1.04	596.3 M	490.8 M	420.7 M	399	376	100.0	91.2
1008	1399/02/09	11,362	5.0	8.2 B	7.2 M	0.87	0.9	20.8 M	15.6 M	12.6 M	16.8 M	16.2 M	13.7 M	1.24	-1.04	-1.09	2.6 B	371.5 M	390.7 M	396	338	100.0	68.9
1009	1399/02/08	10,991	5.0	9.8 B	9.0 M	1.09	1.16	17.7 M	14.7 M	12.1 M	15.7 M	15.5 M	13.5 M	1.13	-1.06	-1.12	-380.7 M	-131.0 M	262.9 M	470	554	84.9	88.8
1010	1399/02/07	10,122	-1.99	13.6 B	13.0 M	1.62	1.77	14.9 M	13.8 M	11.6 M	18.2 M	15.9 M	13.3 M	-1.22	-1.15	-1.14	-325.1 M	-54.9 M	280.2 M	889	744	97.6	100.0
1011	1399/02/06	10,431	4.99	4.2 B	4.0 M	0.49	0.54	11.2 M	12.3 M	11.4 M	17.4 M	15.4 M	12.8 M	-1.55	-1.25	-1.13	7.8 M	-19.7 M	299.4 M	372	239	100.0	99.8
1012	1399/02/03	10,116	4.99	7.6 B	7.7 M	0.94	1.07	14.2 M	11.6 M	11.3 M	13.3 M	14.7 M	12.6 M	1.06	-1.27	-1.12	0.0	538.2 M	297.5 M	539	572	100.0	100.0
1013	1399/02/02	9,680	1.54	7.6 B	7.9 M	1.03	1.13	14.8 M	12.1 M	11.0 M	13.3 M	14.1 M	12.4 M	1.11	-1.16	-1.13	42.9 M	516.3 M	294.1 M	513	566	100.0	99.4
1014	1399/02/01	9,399	-0.41	8.7 B	9.2 M	1.31	1.36	12.7 M	11.7 M	10.6 M	17.5 M	11.3 M	12.3 M	-1.37	1.03	-1.15	0.0	507.7 M	291.8 M	685	500	100.0	100.0
1015	1399/01/31	8,893	-3.96	10.7 B	11.3 M	1.78	1.83	7.7 M	11.4 M	10.5 M	20.0 M	9.8 M	11.9 M	-2.6	1.17	-1.14	-149.4 M	556.4 M	291.8 M	449	180	32.3	33.7
1016	1399/01/30	9,335	4.99	4.4 B	4.7 M	0.67	0.78	7.9 M	12.5 M	10.6 M	9.9 M	9.7 M	11.8 M	-1.25	1.3	-1.11	2.8 B	586.3 M	299.3 M	554	158	99.9	35.7
1017	1399/01/27	8,911	5.0	7.0 B	7.8 M	1.01	1.33	19.7 M	13.0 M	10.7 M	11.4 M	10.0 M	11.8 M	1.74	1.29	-1.11	-109.6 M	16.7 M	159.4 M	347	613	98.4	100.0
1018	1399/01/26	8,420	-2.55	4.4 B	5.2 M	0.62	0.9	12.8 M	12.1 M	10.4 M	5.6 M	10.5 M	11.6 M	2.28	1.14	-1.12	0.0	38.7 M	164.8 M	344	784	100.0	100.0
1019	1399/01/25	8,725	2.25	5.0 B	5.8 M	0.65	1.05	12.0 M	11.8 M	10.4 M	10.8 M	12.9 M	12.2 M	1.11	-1.1	-1.18	243.4 M	38.5 M	165.1 M	419	443	100.0	95.2
1020	1399/01/24	8,640	2.5	7.0 B	8.2 M	0.86	1.54	12.8 M	11.8 M	10.2 M	12.4 M	13.1 M	12.3 M	1.03	-1.11	-1.2	0.0	-9.9 M	153.0 M	549	565	100.0	100.0
1021	1399/01/23	8,320	-3.84	6.4 B	7.5 M	0.83	1.42	10.0 M	11.8 M	10.0 M	11.7 M	14.3 M	11.9 M	-1.17	-1.21	-1.19	-50.1 M	234.8 M	153.6 M	628	541	99.2	100.0
1022	1399/01/20	8,500	-3.35	10.3 B	11.9 M	1.45	2.39	12.9 M	12.4 M	10.3 M	13.1 M	14.6 M	11.8 M	-1.02	-1.18	-1.15	0.0	636.9 M	232.6 M	799	784	100.0	100.0
1023	1399/01/19	8,850	4.99	7.6 B	8.6 M	1.12	1.69	11.0 M	11.0 M	10.4 M	16.4 M	15.2 M	11.6 M	-1.49	-1.39	-1.12	-885.0 K	636.3 M	314.1 M	689	464	100.0	100.0
1024	1399/01/18	8,561	4.99	7.1 B	8.4 M	1.23	1.63	12.5 M	10.3 M	10.8 M	12.3 M	14.3 M	11.6 M	1.01	-1.39	-1.08	1.3 M	636.5 M	353.5 M	563	571	99.6	99.6
1025	1399/01/17	8,157	4.99	9.1 B	11.1 M	2.03	2.37	12.3 M	9.3 M	10.8 M	20.4 M	14.2 M	11.6 M	-1.66	-1.53	-1.08	1.2 B	629.4 M	353.4 M	739	385	100.0	86.5
1026	1399/01/16	7,839	5.0	4.3 B	5.5 M	1.07	1.12	14.1 M	8.6 M	10.4 M	11.4 M	12.2 M	11.3 M	1.24	-1.42	-1.08	2.0 B	396.4 M	292.3 M	307	208	100.0	54.8
1027	1399/01/11	7,550	-3.38	5.5 B	7.4 M	1.6	1.43	7.2 M	7.9 M	10.1 M	15.1 M	11.6 M	11.3 M	-2.1	-1.46	-1.11	-3.0 M	-2.1 M	193.5 M	767	366	99.8	99.9
1028	1399/01/10	7,553	-2.39	4.7 B	6.0 M	1.51	1.14	7.7 M	8.2 M	10.7 M	11.8 M	10.5 M	11.3 M	-1.54	-1.28	-1.05	0.0	-15.0 M	388.3 M	612	398	100.0	100.0
1029	1399/01/09	7,894	4.99	3.2 B	4.1 M	1.0	0.75	6.9 M	8.1 M	10.8 M	10.3 M	10.0 M	11.3 M	-1.49	-1.24	-1.04	-34.2 M	-15.3 M	389.7 M	461	313	98.9	100.0
1030	1399/01/06	7,677	4.99	3.4 B	4.4 M	1.29	0.77	11.5 M	8.7 M	11.1 M	11.9 M	10.3 M	11.5 M	-1.04	-1.19	-1.03	58.7 M	-8.5 M	440.9 M	288	273	98.8	97.0
1031	1399/01/05	7,400	0.97	3.0 B	4.0 M	1.45	0.69	8.4 M	8.1 M	11.3 M	8.6 M	10.0 M	11.3 M	-1.02	-1.24	-1.01	-31.7 M	-20.2 M	460.4 M	346	343	98.9	100.0
1032	1398/12/28	7,280	-1.3	3.3 B	4.5 M	1.52	0.74	7.9 M	7.9 M	11.4 M	9.9 M	10.8 M	11.1 M	-1.26	-1.37	1.02	-67.9 M	-13.9 M	462.0 M	409	332	97.9	100.0
1033	1398/12/27	7,158	-4.99	2.1 B	2.9 M	0.94	0.44	6.4 M	9.0 M	11.5 M	9.4 M	9.7 M	11.4 M	-1.48	-1.08	1.01	-1.4 M	-560.2 K	468.5 M	324	219	99.9	100.0
1034	1398/12/26	7,389	-3.74	3.5 B	4.7 M	1.98	0.68	9.8 M	10.7 M	11.6 M	12.0 M	10.1 M	11.6 M	-1.22	1.06	-1.0	0.0	896.1 K	456.9 M	356	291	100.0	100.0
1035	1398/12/25	7,342	-4.99	635.6 M	865.7 K	0.29	0.12	7.3 M	10.3 M	11.9 M	12.0 M	9.5 M	11.7 M	-1.64	1.08	1.02	0.0	896.1 K	464.8 M	87	53	100.0	100.0
1036	1398/12/24	7,393	-5.0	777.1 M	1.0 M	0.26	0.14	6.6 M	10.1 M	11.8 M	13.2 M	8.3 M	11.6 M	-2.0	1.21	1.01	0.0	3.4 M	473.9 M	118	59	100.0	100.0
1037	1398/12/21	7,870	-1.45	4.2 B	5.4 M	1.32	0.69	11.9 M	11.8 M	11.8 M	8.0 M	8.6 M	11.7 M	1.49	1.38	1.01	-1.4 M	309.2 M	519.1 M	351	522	99.8	99.9
1038	1398/12/20	7,800	-4.99	2.6 B	3.3 M	0.57	0.38	14.4 M	14.1 M	11.7 M	11.0 M	9.2 M	12.0 M	1.31	1.53	-1.02	5.9 M	635.8 M	516.1 M	178	232	100.0	99.8
1039	1398/12/19	7,880	-4.99	939.4 M	1.2 M	0.16	0.13	6.3 M	15.1 M	12.0 M	10.4 M	11.1 M	12.2 M	-1.64	1.36	-1.02	0.0	792.2 M	645.8 M	148	90	100.0	100.0
1040	1398/12/17	8,069	-4.99	3.2 B	4.0 M	0.57	0.43	8.8 M	14.9 M	12.1 M	6.5 M	11.4 M	12.2 M	1.37	1.31	-1.01	12.6 M	792.0 M	645.8 M	367	500	100.0	99.6
1041	1398/12/14	8,495	4.99	5.5 B	6.5 M	0.84	0.7	15.9 M	15.0 M	12.1 M	10.3 M	13.7 M	12.1 M	1.55	1.09	-1.0	1.5 B	789.4 M	645.2 M	348	391	100.0	72.4
1042	1398/12/13	8,157	4.99	4.4 B	5.4 M	0.6	0.57	30.6 M	12.6 M	11.8 M	11.1 M	13.5 M	12.2 M	2.76	-1.07	-1.04	1.6 B	480.5 M	567.6 M	145	253	100.0	63.2
1043	1398/12/12	7,867	4.99	9.0 B	11.6 M	1.42	1.21	17.2 M	11.9 M	11.4 M	16.7 M	14.0 M	12.2 M	1.03	-1.18	-1.07	787.7 M	932.8 M	481.9 M	524	492	100.0	91.3
1044	1398/12/11	7,560	2.16	6.8 B	9.1 M	1.1	0.93	12.1 M	10.4 M	11.3 M	12.1 M	13.0 M	11.8 M	-1.01	-1.25	-1.04	-945.0 K	781.0 M	448.0 M	563	560	100.0	100.0
1045	1398/12/10	7,400	-4.99	1.5 B	2.1 M	0.21	0.2	6.3 M	10.3 M	11.3 M	304.4 M	13.3 M	11.7 M	-48.4	-1.29	-1.04	0.0	979.0 M	445.6 M	242	5	100.0	100.0
1046	1398/12/07	7,642	-3.98	8.2 B	10.5 M	1.18	1.05	9.1 M	11.1 M	11.3 M	11.3 M	12.0 M	11.5 M	-1.24	-1.08	-1.02	-15.6 M	1.1 B	445.6 M	896	724	99.8	100.0
1047	1398/12/06	7,975	4.99	9.3 B	11.7 M	1.41	1.18	13.4 M	11.6 M	11.6 M	14.7 M	11.0 M	11.4 M	-1.1	1.06	1.02	3.9 B	1.1 B	450.6 M	694	368	100.0	58.2
1048	1398/12/05	7,798	4.61	5.8 B	7.6 M	0.84	0.76	9.1 M	10.9 M	11.3 M	12.2 M	11.1 M	11.1 M	-1.35	-1.01	1.02	28.6 M	305.9 M	252.9 M	634	468	100.0	99.5
1049	1398/12/04	7,473	4.99	6.8 B	9.2 M	0.97	0.93	11.3 M	11.3 M	11.2 M	13.0 M	11.5 M	10.9 M	-1.15	-1.01	1.03	989.1 M	253.5 M	251.4 M	604	451	99.9	85.4
1050	1398/12/03	7,338	2.98	6.3 B	8.9 M	0.98	0.9	13.6 M	12.0 M	11.1 M	10.0 M	11.5 M	10.7 M	1.35	1.05	1.04	449.3 M	87.2 M	229.3 M	466	586	100.0	92.9
1051	1398/11/30	7,138	-0.21	5.2 B	7.2 M	0.75	0.72	10.9 M	11.2 M	10.7 M	7.7 M	11.6 M	10.6 M	1.42	-1.03	1.0	0.0	33.8 M	205.3 M	474	671	100.0	100.0
1052	1398/11/29	7,144	-5.0	6.1 B	8.5 M	0.86	0.84	10.5 M	11.3 M	10.5 M	14.6 M	12.8 M	10.8 M	-1.39	-1.14	-1.02	62.7 M	214.6 M	228.9 M	579	411	100.0	98.9
1053	1398/11/28	7,433	3.28	8.6 B	11.5 M	1.01	1.15	10.9 M	11.3 M	10.7 M	13.8 M	12.7 M	10.7 M	-1.27	-1.12	1.0	-233.8 M	189.7 M	225.4 M	772	624	97.2	99.9
1054	1398/11/27	7,296	4.99	8.1 B	11.3 M	1.03	1.16	14.6 M	12.5 M	10.7 M	12.3 M	13.1 M	10.5 M	1.18	-1.05	1.02	157.7 M	756.6 M	243.0 M	554	643	100.0	98.1
1055	1398/11/26	6,959	-0.73	4.9 B	7.0 M	0.61	0.73	9.4 M	12.1 M	10.3 M	10.7 M	12.7 M	10.3 M	-1.14	-1.05	1.0	182.3 M	725.1 M	230.2 M	520	438	100.0	96.3
1056	1398/11/23	7,007	0.63	7.0 B	10.0 M	0.9	1.1	11.3 M	12.2 M	10.2 M	12.7 M	11.9 M	10.3 M	-1.12	1.03	-1.0	904.3 M	688.6 M	263.9 M	619	479	100.0	87.0
1057	1398/11/21	6,740	-4.96	6.9 B	9.9 M	0.89	1.14	10.7 M	11.9 M	10.1 M	13.5 M	11.9 M	10.2 M	-1.25	-1.0	-1.0	-62.0 M	503.1 M	218.7 M	638	513	99.1	100.0
1058	1398/11/20	7,186	5.0	13.4 B	18.9 M	1.97	2.39	15.1 M	11.5 M	10.0 M	15.3 M	11.4 M	10.0 M	-1.01	1.01	-1.0	2.6 B	499.2 M	221.7 M	886	705	100.0	80.6
1059	1398/11/19	6,757	0.45	5.9 B	8.6 M	0.83	1.15	12.7 M	10.9 M	9.4 M	10.4 M	10.1 M	9.6 M	1.22	1.08	-1.02	0.0	813.8 K	87.5 M	463	567	100.0	100.0
1060	1398/11/16	6,782	0.37	6.8 B	10.2 M	1.02	1.37	10.4 M	10.9 M	9.2 M	8.4 M	10.3 M	9.6 M	1.24	1.06	-1.04	0.0	-8.7 M	87.5 M	657	817	100.0	100.0
1061	1398/11/15	6,669	-5.0	5.3 B	7.9 M	0.76	1.07	9.1 M	10.7 M	9.0 M	13.2 M	10.6 M	9.7 M	-1.45	1.0	-1.08	-23.2 M	-8.7 M	135.9 M	580	402	99.6	100.0
1062	1398/11/14	6,901	0.16	7.2 B	10.3 M	0.98	1.43	9.4 M	11.5 M	8.9 M	10.8 M	10.1 M	9.5 M	-1.15	1.14	-1.07	-81.7 M	12.6 M	137.0 M	760	666	98.9	100.0
1063	1398/11/13	6,820	2.56	7.5 B	11.0 M	1.1	1.57	13.8 M	11.3 M	8.7 M	9.4 M	9.7 M	9.4 M	1.46	1.17	-1.08	109.0 M	16.6 M	174.3 M	547	788	100.0	98.6
1064	1398/11/12	6,655	-2.42	8.3 B	12.5 M	1.4	1.86	12.3 M	10.2 M	8.3 M	11.4 M	9.4 M	9.4 M	1.08	1.08	-1.13	-47.7 M	-5.2 M	172.6 M	669	726	99.0	99.6
1065	1398/11/08	6,880	1.85	5.7 B	8.3 M	0.94	1.26	9.2 M	9.5 M	7.9 M	9.4 M	8.8 M	9.2 M	-1.01	1.08	-1.16	0.0	113.6 M	222.4 M	616	607	100.0	100.0
1066	1398/11/07	6,807	5.0	6.6 B	9.8 M	1.07	1.51	14.1 M	8.6 M	7.7 M	9.5 M	8.7 M	9.3 M	1.48	-1.01	-1.2	83.7 M	107.5 M	230.9 M	469	686	100.0	98.7
1067	1398/11/06	6,553	0.91	6.9 B	10.7 M	1.2	1.69	8.8 M	8.0 M	7.4 M	8.6 M	8.7 M	9.3 M	1.02	-1.09	-1.26	-61.8 M	185.1 M	234.7 M	778	799	99.1	100.0
1068	1398/11/05	6,560	4.53	5.7 B	8.7 M	0.96	1.42	7.9 M	8.7 M	7.2 M	8.2 M	9.4 M	9.5 M	-1.04	-1.08	-1.31	0.0	196.3 M	237.0 M	716	688	100.0	100.0
1069	1398/11/02	6,270	-0.49	4.5 B	7.2 M	0.85	1.18	9.1 M	9.3 M	7.2 M	8.2 M	9.8 M	9.6 M	1.11	-1.05	-1.35	545.9 M	219.7 M	240.1 M	490	477	98.0	86.0
1070	1398/11/01	6,175	-4.93	5.1 B	8.0 M	1.01	1.31	5.7 M	8.6 M	7.1 M	8.5 M	9.7 M	9.9 M	-1.51	-1.13	-1.38	-30.2 M	90.8 M	170.0 M	888	593	99.4	100.0
1071	1398/10/30	6,539	4.99	7.3 B	11.2 M	1.96	1.88	9.0 M	9.3 M	7.3 M	9.8 M	10.0 M	10.0 M	-1.08	-1.07	-1.38	471.7 M	268.3 M	170.9 M	804	696	100.0	93.5
1072	1398/10/29	6,248	4.99	5.8 B	9.3 M	2.22	1.62	17.1 M	9.2 M	7.3 M	13.2 M	10.1 M	10.3 M	1.29	-1.09	-1.41	-6.1 M	173.9 M	147.0 M	338	438	99.8	99.9
1073	1398/10/28	6,029	5.0	5.7 B	9.6 M	3.19	1.71	11.3 M	6.9 M	7.0 M	9.9 M	8.7 M	10.0 M	1.14	-1.26	-1.43	117.0 M	174.7 M	146.8 M	505	566	99.9	97.9
1074	1398/10/25	5,800	2.53	2.6 B	4.5 M	2.11	0.78	4.9 M	5.1 M	6.7 M	7.3 M	8.2 M	10.1 M	-1.47	-1.6	-1.5	-98.7 M	134.6 M	140.9 M	497	351	94.0	97.8
1075	1398/10/24	5,700	9.66	2.8 B	5.0 M	1.73	0.84	6.6 M	5.0 M	6.9 M	8.8 M	8.9 M	10.4 M	-1.35	-1.76	-1.51	857.4 M	154.3 M	145.9 M	424	218	99.3	68.7
1076	1398/10/18	5,203	-2.0	104.4 M	200.7 K	0.05	0.03	1.7 M	5.7 M	6.9 M	11.6 M	9.8 M	10.7 M	-6.89	-1.71	-1.55	0.0	176.4 M	101.4 M	62	9	100.0	100.0
1077	1398/10/17	5,299	-4.98	883.4 M	1.7 M	0.33	0.25	3.8 M	6.1 M	7.0 M	7.5 M	9.2 M	10.9 M	-1.96	-1.51	-1.55	-2.2 M	176.5 M	100.1 M	231	118	99.7	100.0
1078	1398/10/15	5,565	-4.99	2.0 B	3.7 M	0.62	0.53	5.1 M	6.5 M	7.1 M	9.2 M	9.2 M	11.0 M	-1.8	-1.4	-1.54	-83.5 M	309.6 M	100.0 M	381	221	95.9	100.0
1079	1398/10/14	5,857	-5.0	142.8 M	243.9 K	0.03	0.03	2.2 M	6.7 M	7.2 M	15.9 M	9.4 M	11.0 M	-7.22	-1.4	-1.51	0.0	341.4 M	103.6 M	65	9	100.0	100.0
1080	1398/10/11	6,120	0.38	5.3 B	8.5 M	1.24	1.15	7.4 M	6.8 M	7.3 M	10.6 M	9.4 M	10.9 M	-1.44	-1.38	-1.5	967.7 M	530.9 M	103.0 M	696	393	97.8	79.3
1081	1398/10/10	6,121	-1.26	3.9 B	6.4 M	0.93	0.84	6.6 M	6.4 M	7.3 M	8.3 M	9.2 M	11.1 M	-1.26	-1.43	-1.52	429.0 K	371.3 M	49.5 M	576	456	96.9	96.9
1082	1398/10/09	6,114	-0.1	4.2 B	6.7 M	0.95	0.81	6.9 M	6.6 M	7.5 M	8.5 M	9.8 M	11.5 M	-1.23	-1.49	-1.53	663.6 M	403.2 M	18.8 M	582	394	96.9	81.0
1083	1398/10/08	6,200	0.67	4.6 B	7.6 M	1.15	0.88	6.5 M	6.4 M	7.9 M	10.2 M	10.5 M	12.0 M	-1.57	-1.63	-1.51	75.2 M	267.5 M	-12.7 M	707	444	99.8	98.1
1084	1398/10/07	6,140	3.44	4.5 B	7.3 M	1.09	0.83	6.7 M	6.5 M	8.2 M	9.4 M	10.4 M	12.3 M	-1.41	-1.61	-1.5	947.6 M	264.8 M	2.8 M	669	375	99.8	78.6
1085	1398/10/04	5,997	0.02	3.8 B	6.5 M	0.95	0.73	5.6 M	6.8 M	8.3 M	9.8 M	11.0 M	12.4 M	-1.75	-1.62	-1.5	169.7 M	-95.8 M	-67.0 M	686	374	99.7	95.3
1086	1398/10/03	5,970	-1.11	3.7 B	6.2 M	0.87	0.69	7.5 M	7.2 M	8.3 M	11.3 M	11.1 M	12.6 M	-1.51	-1.54	-1.51	159.9 M	-132.3 M	-70.9 M	491	312	98.4	94.1
1087	1398/10/02	5,926	-4.99	4.6 B	7.7 M	1.17	0.84	6.2 M	7.7 M	8.3 M	11.7 M	11.6 M	12.8 M	-1.89	-1.5	-1.54	-15.1 M	-165.6 M	-79.2 M	748	398	99.7	100.0
1088	1398/10/01	6,200	-1.99	3.3 B	5.2 M	0.75	0.56	6.8 M	8.1 M	8.5 M	9.8 M	11.0 M	13.0 M	-1.45	-1.35	-1.52	61.9 M	-164.6 M	-52.9 M	480	325	100.0	98.1
1089	1398/09/30	6,355	3.32	4.9 B	7.7 M	1.08	0.83	8.7 M	8.1 M	8.6 M	12.1 M	11.4 M	13.0 M	-1.39	-1.41	-1.51	-855.6 M	-177.0 M	-23.3 M	439	387	78.7	96.4
1090	1398/09/27	6,137	-3.28	4.4 B	7.1 M	1.01	0.76	7.5 M	7.8 M	8.6 M	10.6 M	11.4 M	13.0 M	-1.4	-1.46	-1.51	-12.7 M	-5.9 M	32.2 M	578	414	99.7	100.0
1091	1398/09/26	6,212	-1.27	5.1 B	8.0 M	1.09	0.85	10.3 M	7.6 M	8.7 M	13.9 M	12.1 M	13.1 M	-1.34	-1.6	-1.5	-6.7 M	-9.8 M	28.8 M	490	366	99.9	100.0
1092	1398/09/25	6,289	-0.95	3.1 B	5.0 M	0.63	0.52	7.3 M	7.4 M	8.6 M	8.4 M	12.2 M	13.0 M	-1.15	-1.66	-1.51	-10.1 M	-13.7 M	26.4 M	420	367	98.9	99.2
1093	1398/09/24	6,218	-4.06	4.5 B	7.2 M	0.9	0.77	6.8 M	7.6 M	8.7 M	12.0 M	13.0 M	13.2 M	-1.75	-1.71	-1.51	0.0	-12.3 M	21.7 M	665	379	100.0	100.0
1094	1398/09/23	6,559	4.99	5.5 B	8.4 M	0.98	0.9	7.4 M	7.7 M	8.8 M	12.1 M	12.3 M	13.3 M	-1.63	-1.59	-1.51	0.0	-14.7 M	21.7 M	735	450	100.0	100.0
1095	1398/09/20	6,221	-1.36	4.2 B	6.7 M	0.74	0.69	6.5 M	7.7 M	8.9 M	14.8 M	11.8 M	13.5 M	-2.29	-1.53	-1.52	-31.9 M	-17.3 M	22.9 M	643	283	99.2	100.0
1096	1398/09/19	6,147	-4.99	5.9 B	9.4 M	1.02	0.96	8.6 M	8.0 M	9.1 M	13.9 M	11.9 M	13.6 M	-1.61	-1.5	-1.49	-26.3 M	-31.2 M	10.0 M	685	428	99.6	100.0
1097	1398/09/18	6,530	0.88	4.9 B	7.6 M	0.65	0.74	8.6 M	8.3 M	9.2 M	12.5 M	12.2 M	13.6 M	-1.46	-1.47	-1.49	-3.2 M	-148.7 M	11.4 M	572	393	99.9	99.9
1098	1398/09/17	6,547	-1.0	5.0 B	7.7 M	0.6	0.73	7.6 M	9.4 M	9.4 M	9.6 M	13.0 M	13.7 M	-1.26	-1.38	-1.46	-12.0 M	-141.2 M	6.2 M	651	518	99.8	100.0
1099	1398/09/16	6,587	-2.73	7.7 B	11.7 M	0.93	1.11	7.5 M	10.2 M	9.4 M	10.6 M	14.4 M	14.1 M	-1.42	-1.41	-1.51	-13.0 M	-61.7 M	6.8 M	1,033	727	99.8	100.0
1100	1398/09/13	6,800	4.91	5.9 B	8.8 M	0.7	0.83	8.0 M	10.7 M	9.5 M	14.7 M	14.9 M	15.0 M	-1.84	-1.39	-1.57	-101.6 M	-149.1 M	-22.1 M	734	405	98.3	100.0
1101	1398/09/12	6,567	4.99	6.8 B	10.6 M	0.86	0.99	10.8 M	10.3 M	9.8 M	15.3 M	14.7 M	15.1 M	-1.42	-1.43	-1.55	-613.6 M	-110.3 M	93.7 M	569	442	89.6	98.6
1102	1398/09/11	6,279	5.0	12.5 B	19.9 M	1.94	1.95	13.9 M	9.5 M	9.8 M	15.6 M	14.8 M	15.2 M	-1.12	-1.57	-1.56	34.2 M	11.1 M	180.2 M	790	701	87.9	87.6
1103	1398/09/10	5,983	4.98	7.5 B	12.6 M	1.35	1.23	12.0 M	8.8 M	9.5 M	17.9 M	14.9 M	15.5 M	-1.49	-1.69	-1.62	385.3 M	106.6 M	165.3 M	602	383	96.0	90.9
1104	1398/09/09	5,808	4.99	6.2 B	10.9 M	1.28	1.12	8.7 M	8.2 M	9.5 M	11.6 M	13.6 M	15.6 M	-1.34	-1.66	-1.63	-450.0 M	160.2 M	213.4 M	626	506	87.5	94.8
1105	1398/09/06	5,511	-4.92	5.0 B	9.1 M	1.03	0.98	6.2 M	8.2 M	9.6 M	13.3 M	14.0 M	15.8 M	-2.14	-1.7	-1.65	92.4 M	301.3 M	236.0 M	799	367	99.6	97.8
1106	1398/09/05	5,688	-4.99	5.1 B	8.8 M	1.01	0.97	6.9 M	9.0 M	9.8 M	16.3 M	13.6 M	15.9 M	-2.37	-1.5	-1.61	-6.6 M	266.4 M	231.4 M	740	312	99.8	100.0
1107	1398/09/04	5,980	4.14	6.1 B	10.2 M	1.2	1.15	12.0 M	9.2 M	10.2 M	16.8 M	12.7 M	15.7 M	-1.4	-1.38	-1.55	511.9 M	257.0 M	231.7 M	510	333	100.0	91.6
1108	1398/09/03	5,720	0.21	4.4 B	7.7 M	1.1	0.86	8.7 M	9.1 M	10.1 M	11.2 M	12.0 M	15.6 M	-1.28	-1.33	-1.55	653.1 M	133.7 M	206.1 M	506	337	100.0	85.2
1109	1398/09/02	5,777	4.98	3.8 B	6.7 M	0.87	0.75	9.2 M	9.0 M	10.3 M	12.2 M	12.2 M	15.9 M	-1.32	-1.36	-1.54	255.6 M	3.1 M	173.5 M	415	293	100.0	93.3
1110	1398/08/29	5,630	3.55	5.9 B	10.6 M	1.27	1.25	9.4 M	8.9 M	10.5 M	12.0 M	13.1 M	15.9 M	-1.28	-1.48	-1.51	-81.7 M	-43.3 M	161.6 M	595	472	95.3	96.7
1111	1398/08/28	5,283	-5.0	4.5 B	8.3 M	0.91	1.03	7.2 M	9.4 M	10.7 M	11.7 M	14.7 M	16.3 M	-1.63	-1.56	-1.53	-53.8 M	-85.0 M	165.7 M	622	387	98.8	100.0
1112	1398/08/27	5,533	-5.0	5.1 B	9.1 M	0.87	1.17	11.5 M	9.8 M	10.9 M	13.0 M	15.1 M	16.7 M	-1.13	-1.54	-1.53	-104.7 M	-73.8 M	168.4 M	426	385	96.7	98.8
1113	1398/08/26	5,824	-4.99	36.4 M	62.5 K	0.0	0.01	1.1 M	10.2 M	10.9 M	36.4 M	15.1 M	17.0 M	-34.0	-1.48	-1.56	0.0	-74.4 M	170.6 M	34	1	100.0	100.0
1114	1398/08/25	5,851	-4.99	6.2 B	10.1 M	0.76	1.25	8.7 M	9.7 M	10.9 M	16.0 M	15.3 M	17.0 M	-1.85	-1.58	-1.56	23.5 M	-74.2 M	170.2 M	714	384	100.0	99.6
1115	1398/08/22	6,282	5.0	8.8 B	14.3 M	1.13	1.71	11.2 M	9.9 M	11.2 M	17.2 M	17.1 M	16.6 M	-1.53	-1.73	-1.48	-289.9 M	-197.4 M	164.6 M	744	502	94.7	98.0
1116	1398/08/21	6,030	2.08	7.3 B	12.3 M	0.98	1.47	8.9 M	10.1 M	11.4 M	13.8 M	17.3 M	16.3 M	-1.56	-1.71	-1.42	2.2 M	303.6 M	193.5 M	829	532	100.0	100.0
1117	1398/08/20	5,863	-4.99	9.3 B	15.8 M	1.37	1.72	12.7 M	10.5 M	11.6 M	14.1 M	18.4 M	16.5 M	-1.11	-1.75	-1.42	-107.8 M	526.4 M	193.4 M	726	660	98.5	99.7
1118	1398/08/19	6,230	4.99	7.5 B	12.2 M	1.04	1.27	7.9 M	10.1 M	11.5 M	16.2 M	21.7 M	17.6 M	-2.06	-2.16	-1.53	1.1 M	495.1 M	152.7 M	956	465	100.0	100.0
1119	1398/08/18	5,934	4.99	6.8 B	11.5 M	1.22	1.08	9.6 M	11.3 M	12.2 M	42.9 M	24.2 M	18.7 M	-4.49	-2.14	-1.54	-592.6 M	764.4 M	134.5 M	652	159	91.3	100.0
1120	1398/08/14	5,659	4.99	6.6 B	11.7 M	1.65	1.1	13.3 M	11.9 M	13.2 M	19.0 M	20.5 M	18.9 M	-1.43	-1.72	-1.43	2.2 B	883.3 M	276.0 M	494	229	99.1	65.6
1121	1398/08/13	5,398	5.0	6.2 B	11.6 M	1.91	1.14	10.8 M	11.5 M	13.7 M	17.6 M	20.3 M	18.9 M	-1.62	-1.77	-1.38	1.1 B	440.5 M	283.6 M	567	286	98.5	80.6
1122	1398/08/12	5,167	5.0	5.5 B	10.7 M	2.23	1.08	11.0 M	12.3 M	14.0 M	26.8 M	18.8 M	19.1 M	-2.43	-1.52	-1.36	-264.2 M	217.3 M	227.8 M	474	205	95.2	100.0
1123	1398/08/11	4,925	4.99	6.4 B	13.0 M	3.18	1.3	12.6 M	13.1 M	14.4 M	22.0 M	14.7 M	18.6 M	-1.76	-1.12	-1.3	1.3 B	270.1 M	343.3 M	469	206	92.2	71.1
1124	1398/08/08	4,691	4.99	44.7 M	95.3 K	0.02	0.01	22.4 M	14.8 M	14.8 M	1.8 M	13.0 M	18.5 M	12.57	1.14	-1.25	2.0 M	605.0 K	255.9 M	2	24	100.0	95.5
1125	1398/08/06	4,468	4.98	50.0 M	111.9 K	0.02	0.01	50.0 M	15.6 M	14.8 M	1.8 M	13.1 M	18.4 M	27.55	1.19	-1.25	999.9 K	4.0 M	275.3 M	1	27	100.0	98.0
1126	1398/08/04	4,369	5.0	2.7 B	6.4 M	1.39	0.62	14.9 M	16.0 M	14.8 M	12.3 M	13.9 M	17.9 M	1.22	1.15	-1.21	0.0	3.8 M	275.3 M	181	220	100.0	100.0
1127	1398/08/01	4,071	-4.99	1.8 B	4.4 M	1.0	0.43	12.1 M	16.0 M	14.7 M	12.5 M	14.5 M	17.4 M	-1.03	1.1	-1.19	0.0	3.8 M	275.3 M	151	146	100.0	100.0
1128	1398/07/30	4,135	-4.96	4.1 B	9.5 M	2.67	0.97	16.2 M	15.5 M	14.6 M	16.3 M	15.1 M	17.1 M	-1.0	1.02	-1.17	0.0	-8.4 M	275.3 M	251	250	100.0	100.0
1129	1398/07/29	4,425	-3.3	3.3 B	7.5 M	1.83	0.79	18.1 M	13.0 M	14.5 M	12.1 M	15.2 M	16.9 M	1.49	-1.17	-1.17	19.0 M	-9.8 M	275.3 M	181	269	100.0	99.4
1130	1398/07/28	4,576	-4.98	611.2 M	1.3 M	0.17	0.14	36.0 M	11.8 M	14.4 M	55.6 M	14.6 M	16.9 M	-1.55	-1.24	-1.17	0.0	-31.7 M	274.3 M	17	11	100.0	100.0
1131	1398/07/24	4,816	-4.99	41.8 M	86.9 K	0.01	0.01	3.0 M	12.3 M	14.2 M	41.8 M	14.1 M	16.6 M	-14.0	-1.15	-1.16	0.0	26.1 M	274.3 M	14	1	100.0	100.0
1132	1398/07/23	4,795	-4.99	1.7 B	3.4 M	0.21	0.34	10.3 M	11.6 M	14.0 M	15.5 M	14.5 M	16.2 M	-1.5	-1.25	-1.16	-61.1 M	26.1 M	274.0 M	161	111	96.4	100.0
1133	1398/07/22	5,043	-4.99	2.7 B	5.4 M	0.28	0.53	10.3 M	11.7 M	13.9 M	17.4 M	16.8 M	15.8 M	-1.7	-1.43	-1.14	-7.1 M	-145.9 M	277.0 M	264	156	99.5	99.8
1134	1398/07/21	5,200	1.13	5.5 B	10.4 M	0.44	1.04	12.7 M	12.2 M	13.7 M	12.3 M	18.6 M	15.4 M	1.03	-1.53	-1.13	-90.1 M	-217.1 M	277.4 M	429	448	98.4	100.0
1135	1398/07/20	5,257	-2.21	10.6 B	20.6 M	0.95	2.16	13.4 M	13.7 M	13.4 M	14.3 M	21.5 M	15.4 M	-1.07	-1.57	-1.15	288.9 M	248.3 M	281.9 M	763	695	96.9	94.2
1136	1398/07/17	5,370	2.34	6.4 B	11.9 M	0.61	1.3	9.6 M	14.8 M	13.1 M	15.7 M	23.7 M	15.2 M	-1.64	-1.6	-1.17	186.0 K	663.9 M	271.7 M	668	408	99.9	99.9
1137	1398/07/16	5,399	4.19	16.8 B	31.9 M	2.24	4.08	11.9 M	16.2 M	12.9 M	22.4 M	25.9 M	14.9 M	-1.89	-1.6	-1.16	-921.2 M	663.9 M	271.9 M	1,310	735	92.6	98.1
1138	1398/07/15	5,188	5.0	10.9 B	21.1 M	1.62	3.01	13.5 M	19.7 M	12.9 M	30.3 M	27.6 M	13.3 M	-2.25	-1.4	-1.03	-363.2 M	1.3 B	340.8 M	784	361	96.7	100.0
1139	1398/07/14	4,969	4.99	16.2 B	32.8 M	4.55	5.98	20.9 M	24.1 M	12.8 M	29.0 M	23.8 M	11.5 M	-1.38	1.01	1.12	2.2 B	1.2 B	358.9 M	761	473	98.5	84.7
1140	1398/07/13	4,734	10.22	4.8 B	10.1 M	1.78	1.94	62.0 M	26.8 M	10.8 M	18.7 M	17.2 M	8.9 M	3.32	1.56	1.22	2.4 B	880.6 M	247.1 M	77	129	100.0	50.4
1141	1398/07/09	4,295	4.99	871.3 M	2.0 M	0.33	0.38	54.5 M	20.7 M	9.6 M	48.4 M	12.7 M	8.6 M	1.13	1.63	1.11	0.0	407.2 M	128.8 M	16	18	100.0	100.0
1142	1398/07/08	4,091	4.98	2.1 B	5.2 M	0.84	0.99	20.8 M	17.5 M	9.2 M	2.2 M	9.8 M	8.3 M	9.47	1.78	1.11	2.0 B	407.2 M	130.9 M	102	34	100.0	3.5
1143	1398/07/07	3,908	5.0	5.8 B	14.9 M	4.49	3.26	21.4 M	14.8 M	8.9 M	19.0 M	9.5 M	8.2 M	1.13	1.56	1.08	-400.4 M	-1.9 M	28.7 M	252	305	93.1	100.0
1144	1398/07/06	3,723	4.99	1.4 B	3.8 M	1.19	0.81	14.1 M	11.6 M	7.9 M	9.2 M	5.9 M	7.1 M	1.54	1.97	1.11	390.9 M	78.2 M	48.7 M	94	102	93.4	65.9
1145	1398/07/03	3,597	4.99	885.6 M	2.5 M	0.7	0.49	18.4 M	11.5 M	7.5 M	4.1 M	5.7 M	7.1 M	4.46	2.01	1.06	0.0	0.0	29.4 M	48	214	100.0	100.0
1146	1398/07/02	3,446	-0.23	1.6 B	4.8 M	1.42	0.9	10.5 M	10.4 M	7.8 M	5.5 M	6.6 M	7.5 M	1.9	1.58	1.04	0.0	0.0	50.1 M	155	295	100.0	100.0
1147	1398/07/01	3,368	-1.95	1.7 B	5.0 M	1.35	0.92	9.1 M	8.8 M	7.8 M	7.2 M	6.9 M	7.6 M	1.25	1.27	1.03	0.0	-1.4 M	50.3 M	190	238	100.0	100.0
1148	1398/06/31	3,435	4.98	174.2 M	507.3 K	0.1	0.09	19.4 M	8.7 M	7.9 M	2.8 M	7.2 M	7.6 M	6.89	1.21	1.03	0.0	-1.4 M	50.6 M	9	62	100.0	100.0
1149	1398/06/30	3,276	5.0	1.1 B	3.3 M	0.54	0.57	14.4 M	8.3 M	7.9 M	7.2 M	8.0 M	7.7 M	1.99	1.03	1.03	0.0	-1.4 M	48.6 M	75	149	100.0	100.0
1150	1398/06/27	3,195	-1.81	1.4 B	4.3 M	0.59	0.75	9.3 M	7.6 M	7.8 M	8.3 M	8.4 M	7.7 M	1.12	-1.11	1.02	0.0	-1.4 M	44.1 M	146	163	100.0	100.0
1151	1398/06/26	3,210	-2.85	1.2 B	3.7 M	0.49	0.64	5.8 M	7.5 M	7.7 M	6.5 M	8.8 M	7.6 M	-1.12	-1.18	1.01	-7.0 M	15.9 M	44.1 M	207	186	99.4	100.0
1152	1398/06/25	3,273	3.22	2.2 B	6.6 M	0.92	1.16	8.6 M	6.9 M	7.7 M	8.0 M	9.1 M	7.6 M	1.08	-1.31	1.01	0.0	18.0 M	44.5 M	255	275	100.0	100.0
1153	1398/06/24	3,140	0.38	2.7 B	8.4 M	1.3	1.53	7.8 M	6.7 M	7.5 M	9.2 M	9.0 M	7.5 M	-1.19	-1.35	1.0	4.1 K	109.2 M	44.6 M	344	290	100.0	100.0
1154	1398/06/23	3,144	4.97	2.2 B	7.2 M	1.32	1.33	6.9 M	6.9 M	7.5 M	9.5 M	8.6 M	7.2 M	-1.37	-1.26	1.05	197.5 K	109.2 M	43.9 M	322	235	99.5	99.5
1155	1398/06/20	3,002	4.97	3.2 B	10.6 M	2.51	2.11	7.7 M	6.7 M	7.4 M	10.2 M	7.6 M	7.0 M	-1.31	-1.13	1.05	86.3 M	109.1 M	43.9 M	412	305	100.0	97.3
1156	1398/06/17	2,878	1.88	1.4 B	4.8 M	1.12	0.94	3.9 M	6.5 M	7.3 M	8.0 M	7.2 M	6.6 M	-2.04	-1.1	1.11	3.5 M	92.0 M	39.6 M	350	171	100.0	99.7
1157	1398/06/16	2,843	1.64	1.4 B	5.0 M	1.3	1.01	7.1 M	7.7 M	7.6 M	6.6 M	6.8 M	6.4 M	1.08	1.12	1.18	455.9 M	100.0 M	39.4 M	199	145	100.0	67.7
1158	1398/06/13	2,820	4.99	1.3 B	4.8 M	1.48	0.97	12.4 M	8.0 M	7.5 M	7.1 M	6.4 M	6.3 M	1.74	1.26	1.19	0.0	8.8 M	19.2 M	107	186	100.0	100.0
1159	1398/06/12	2,729	0.11	547.3 M	2.0 M	0.48	0.41	5.5 M	6.6 M	7.3 M	3.6 M	5.3 M	6.2 M	1.54	1.24	1.18	0.0	8.9 M	19.2 M	100	154	100.0	100.0
1160	1398/06/11	2,703	-4.99	1.3 B	4.6 M	0.85	0.97	8.3 M	6.5 M	7.1 M	12.3 M	6.3 M	6.2 M	-1.49	1.02	1.16	312.4 K	9.7 M	19.2 M	152	102	100.0	100.0
1161	1398/06/10	2,825	-0.81	1.4 B	5.1 M	0.85	1.1	6.6 M	8.2 M	6.9 M	6.5 M	6.9 M	6.0 M	1.0	1.18	1.16	43.6 M	92.7 M	19.2 M	220	214	100.0	97.0
1162	1398/06/09	2,848	1.28	777.9 M	2.7 M	0.39	0.58	9.0 M	8.9 M	6.8 M	4.4 M	6.9 M	5.9 M	2.07	1.28	1.15	289.4 K	84.8 M	17.3 M	86	178	100.0	100.0
1163	1398/06/06	2,832	-2.04	441.7 M	1.6 M	0.2	0.33	3.8 M	9.1 M	6.5 M	2.5 M	7.6 M	6.0 M	1.57	1.2	1.09	496.4 K	85.6 M	11.4 M	115	180	100.0	99.9
1164	1398/06/05	2,790	-3.79	2.1 B	7.2 M	0.95	1.58	5.9 M	9.5 M	6.4 M	7.8 M	8.1 M	6.1 M	-1.34	1.18	1.05	3.9 M	77.5 M	11.3 M	354	264	100.0	99.8
1165	1398/06/04	2,900	5.0	3.1 B	10.6 M	1.72	2.6	16.9 M	10.9 M	6.2 M	11.8 M	8.1 M	6.0 M	1.43	1.35	1.03	415.3 M	58.8 M	11.1 M	181	223	99.6	86.0
1166	1398/06/03	2,840	3.2	2.2 B	7.9 M	1.43	2.08	9.6 M	8.7 M	5.5 M	6.7 M	7.0 M	5.6 M	1.43	1.23	-1.02	4.2 M	-24.2 M	-7.0 M	227	325	100.0	99.8
1167	1398/06/02	2,770	4.96	2.2 B	8.1 M	1.71	2.31	10.1 M	7.8 M	5.1 M	8.2 M	7.1 M	5.5 M	1.23	1.1	-1.08	4.1 M	-24.7 M	-7.2 M	220	269	100.0	99.8
1168	1398/05/30	2,666	2.18	1.5 B	5.7 M	1.26	1.69	8.6 M	6.9 M	4.6 M	6.5 M	6.7 M	5.2 M	1.31	1.02	-1.13	-40.0 M	-25.1 M	-7.4 M	171	230	97.3	100.0
1169	1398/05/28	2,613	3.61	1.4 B	5.4 M	1.26	1.63	9.5 M	6.7 M	4.3 M	7.5 M	6.0 M	5.2 M	1.26	1.12	-1.22	-89.5 M	-20.0 M	-5.5 M	139	187	93.7	100.0
1170	1398/05/27	2,540	-1.55	932.6 M	3.7 M	0.86	1.07	5.3 M	5.7 M	4.1 M	5.9 M	5.8 M	5.2 M	-1.13	-1.02	-1.27	0.0	-2.2 M	-1.0 M	177	157	100.0	100.0
1171	1398/05/26	2,573	-4.1	1.2 B	4.6 M	1.0	1.24	5.9 M	5.9 M	3.9 M	6.7 M	5.3 M	5.3 M	-1.13	1.11	-1.34	2.0 M	-2.2 M	-1.1 M	201	177	100.0	99.8
1172	1398/05/23	2,640	0.27	1.1 B	4.1 M	0.99	1.15	5.9 M	6.0 M	3.9 M	6.7 M	5.0 M	5.8 M	-1.13	1.2	-1.46	2.0 M	-2.6 M	-1.4 M	201	177	107.6	107.4
1173	1398/05/22	2,700	3.97	1.3 B	4.9 M	1.27	1.37	8.0 M	5.8 M	3.8 M	4.3 M	4.6 M	5.8 M	1.85	1.27	-1.5	-14.5 M	7.6 M	-1.5 M	160	300	98.9	100.0
1174	1398/05/20	2,549	0.0	1.1 B	4.1 M	1.15	1.0	4.1 M	5.3 M	3.7 M	6.2 M	4.5 M	6.0 M	-1.51	1.19	-1.64	-266.8 K	10.5 M	-407.8 K	259	172	100.0	100.0
1175	1398/05/19	2,576	4.67	957.5 M	3.8 M	1.17	0.93	6.6 M	5.4 M	3.9 M	3.9 M	4.1 M	7.2 M	1.69	1.3	-1.82	0.0	10.5 M	-3.4 M	144	244	100.0	100.0
1176	1398/05/16	2,406	1.31	1.5 B	6.1 M	2.57	1.62	6.5 M	4.7 M	3.9 M	4.9 M	4.2 M	7.3 M	1.33	1.1	-1.89	0.0	10.5 M	-3.4 M	233	309	100.0	100.0
1177	1398/05/15	2,362	-1.75	468.7 M	2.0 M	0.65	0.52	4.0 M	3.7 M	3.8 M	3.3 M	4.0 M	7.5 M	1.23	-1.06	-1.99	52.7 M	11.6 M	-3.4 M	116	127	100.0	88.8
1178	1398/05/14	2,414	3.34	805.0 M	3.3 M	1.24	0.9	5.4 M	3.8 M	3.8 M	4.0 M	4.6 M	7.6 M	1.37	-1.21	-2.02	0.0	-22.5 M	-7.3 M	148	203	100.0	100.0
1179	1398/05/13	2,359	-0.25	649.9 M	2.8 M	1.01	0.75	3.7 M	3.3 M	3.7 M	3.9 M	5.0 M	7.9 M	-1.05	-1.49	-2.11	0.0	-22.8 M	-8.7 M	175	166	100.0	100.0
1180	1398/05/12	2,349	-0.25	416.1 M	1.8 M	0.66	0.46	2.7 M	3.0 M	3.8 M	4.4 M	5.4 M	8.0 M	-1.65	-1.82	-2.12	0.0	-22.8 M	-8.4 M	155	94	100.0	100.0
1181	1398/05/09	2,371	1.07	483.8 M	2.1 M	0.76	0.5	3.0 M	2.9 M	3.9 M	4.4 M	5.3 M	8.2 M	-1.47	-1.83	-2.11	5.4 M	-12.1 M	-6.0 M	161	108	100.0	98.9
1182	1398/05/08	2,370	4.96	1.2 B	5.2 M	2.56	1.29	4.1 M	2.8 M	4.1 M	6.1 M	5.4 M	8.6 M	-1.48	-1.97	-2.09	-117.7 M	-13.2 M	-9.0 M	267	200	90.3	100.0
1183	1398/05/07	2,216	-0.76	396.9 M	1.8 M	0.73	0.43	2.5 M	2.3 M	4.2 M	5.7 M	4.9 M	8.8 M	-2.31	-2.1	-2.09	-1.7 M	10.4 M	-3.1 M	161	70	99.6	100.0
1184	1398/05/06	2,257	-2.29	665.0 M	3.0 M	1.14	0.7	2.4 M	2.4 M	4.3 M	5.9 M	5.5 M	8.8 M	-2.52	-2.29	-2.03	0.0	10.4 M	398.4 K	282	112	100.0	100.0
1185	1398/05/05	2,300	-0.73	317.2 M	1.4 M	0.38	0.32	2.0 M	2.7 M	4.7 M	3.2 M	5.7 M	9.1 M	-1.58	-2.13	-1.94	53.6 M	10.4 M	5.8 M	158	83	100.0	83.1
1186	1398/05/02	2,299	0.09	508.3 M	2.2 M	0.42	0.52	2.4 M	2.9 M	4.7 M	5.2 M	6.8 M	9.2 M	-2.22	-2.3	-1.94	0.0	-512.2 K	4.7 M	215	97	100.0	100.0
1187	1398/05/01	2,324	-0.21	422.7 M	1.8 M	0.36	0.43	2.5 M	3.6 M	4.8 M	4.4 M	9.4 M	9.3 M	-1.75	-2.65	-1.94	0.0	-1.5 M	4.7 M	168	96	100.0	100.0
1188	1398/04/31	2,288	-3.09	837.2 M	3.6 M	0.67	0.86	2.6 M	3.7 M	5.0 M	8.0 M	10.2 M	9.5 M	-3.12	-2.78	-1.92	-1.8 M	-1.5 M	4.9 M	327	105	99.8	100.0
1189	1398/04/30	2,385	4.97	962.0 M	4.1 M	0.54	1.0	3.7 M	3.9 M	5.2 M	6.9 M	10.2 M	9.5 M	-1.87	-2.63	-1.83	0.0	345.2 K	5.0 M	262	140	100.0	100.0
1190	1398/04/29	2,280	-3.84	1.5 B	6.5 M	0.98	1.63	3.2 M	4.5 M	5.3 M	8.0 M	15.1 M	9.6 M	-2.49	-3.35	-1.81	-721.0 K	-11.6 M	7.9 M	455	183	100.0	100.0
1191	1398/04/26	2,360	-4.99	2.4 B	10.0 M	2.05	2.67	4.8 M	4.8 M	5.7 M	19.6 M	14.8 M	9.8 M	-4.07	-3.06	-1.73	-4.8 M	-11.5 M	7.9 M	492	121	99.8	100.0
1192	1398/04/25	2,478	-4.98	400.3 M	1.6 M	0.32	0.43	3.7 M	4.9 M	6.0 M	9.3 M	11.9 M	9.3 M	-2.51	-2.43	-1.55	0.0	-10.5 M	6.2 M	108	43	100.0	100.0
1193	1398/04/24	2,523	-4.21	1.2 B	4.6 M	1.02	1.24	3.6 M	5.1 M	6.1 M	8.4 M	11.2 M	9.3 M	-2.36	-2.21	-1.52	7.2 M	-15.8 M	6.2 M	335	141	100.0	99.4
1194	1398/04/23	2,646	5.0	4.0 B	15.2 M	7.9	4.96	5.7 M	5.4 M	6.5 M	29.4 M	10.9 M	9.3 M	-5.15	-2.03	-1.45	-59.8 M	-22.6 M	5.2 M	690	136	98.5	100.0
1195	1398/04/22	2,510	-3.76	390.3 M	1.5 M	0.63	0.44	4.4 M	5.0 M	6.6 M	3.2 M	4.8 M	7.8 M	1.39	1.05	-1.18	0.0	-9.7 M	8.2 M	88	122	100.0	100.0
1196	1398/04/19	2,617	-0.49	387.6 M	1.5 M	0.4	0.4	5.9 M	4.8 M	7.7 M	4.2 M	5.9 M	8.4 M	1.41	-1.23	-1.09	0.0	11.1 K	75.8 M	66	93	100.0	100.0
1197	1398/04/18	2,622	-4.52	522.5 M	2.0 M	0.5	0.5	5.7 M	5.8 M	7.6 M	5.9 M	7.7 M	8.7 M	-1.04	-1.33	-1.14	-26.2 M	-10.7 M	73.7 M	87	88	95.0	100.0
1198	1398/04/17	2,720	1.95	628.5 M	2.3 M	0.56	0.53	4.0 M	5.9 M	7.7 M	6.1 M	8.0 M	8.8 M	-1.52	-1.35	-1.15	-27.2 M	-5.4 M	78.2 M	150	103	95.7	100.0
1199	1398/04/16	2,700	1.73	614.8 M	2.3 M	0.48	0.52	6.0 M	6.6 M	8.0 M	5.0 M	8.2 M	9.6 M	1.18	-1.23	-1.2	5.0 M	13.5 M	86.2 M	103	121	100.0	99.2
1200	1398/04/15	2,595	-0.8	1.1 B	4.3 M	1.0	0.76	4.2 M	7.5 M	8.3 M	7.4 M	9.3 M	9.9 M	-1.78	-1.25	-1.2	48.5 M	33.9 M	88.8 M	271	146	99.6	95.3
1201	1398/04/12	2,650	-1.08	2.0 B	7.7 M	2.44	1.42	9.2 M	8.1 M	10.0 M	11.9 M	9.3 M	12.0 M	-1.3	-1.15	-1.19	-53.4 M	30.7 M	134.4 M	213	168	97.3	100.0
1202	1398/04/11	2,650	2.0	926.5 M	3.5 M	1.12	0.58	6.5 M	6.6 M	10.2 M	7.9 M	8.1 M	12.2 M	-1.21	-1.22	-1.2	0.0	41.4 M	137.1 M	143	118	100.0	100.0
1203	1398/04/10	2,600	4.97	744.8 M	2.9 M	1.02	0.48	9.3 M	7.1 M	11.4 M	7.1 M	8.7 M	12.3 M	1.31	-1.23	-1.08	67.6 M	42.3 M	264.3 M	79	94	98.3	89.2
1204	1398/04/09	2,484	4.99	1.4 B	5.9 M	2.85	0.98	11.9 M	7.0 M	11.3 M	11.1 M	8.7 M	12.1 M	1.07	-1.24	-1.07	107.0 M	28.8 M	258.8 M	121	120	99.7	92.3
1205	1398/04/05	2,374	-1.53	396.3 M	1.7 M	0.68	0.27	3.4 M	5.4 M	10.9 M	5.3 M	7.3 M	11.8 M	-1.56	-1.36	-1.09	32.5 M	18.8 M	253.5 M	117	69	100.0	91.8
1206	1398/04/04	2,420	-3.39	448.3 M	1.9 M	0.57	0.29	3.2 M	6.6 M	11.2 M	7.1 M	8.7 M	12.0 M	-2.21	-1.31	-1.08	0.0	12.3 M	248.0 M	139	63	100.0	100.0
1207	1398/04/03	2,522	3.74	809.2 M	3.2 M	1.04	0.48	9.4 M	8.5 M	11.5 M	11.2 M	9.7 M	12.1 M	-1.19	-1.13	-1.05	4.3 M	4.7 M	282.9 M	86	72	100.0	99.5
1208	1398/04/02	2,433	4.96	353.7 M	1.5 M	0.43	0.21	12.2 M	8.2 M	11.7 M	6.2 M	9.3 M	12.2 M	1.97	-1.14	-1.04	0.0	3.9 M	313.1 M	29	57	100.0	100.0
1209	1398/04/01	2,388	-0.21	473.5 M	2.0 M	0.59	0.3	5.3 M	7.8 M	11.7 M	6.4 M	9.7 M	12.2 M	-1.22	-1.23	-1.04	57.4 M	1.2 M	312.6 M	90	65	100.0	87.9
1210	1398/03/29	2,368	-4.98	887.6 M	3.7 M	0.76	0.56	8.6 M	7.8 M	11.8 M	11.5 M	9.6 M	12.2 M	-1.34	-1.22	-1.03	0.0	-10.3 M	309.7 M	103	77	100.0	100.0
1211	1398/03/28	2,459	-4.98	1.5 B	6.0 M	1.25	0.93	9.2 M	11.6 M	11.7 M	10.8 M	10.0 M	12.1 M	-1.17	1.16	-1.03	-38.0 M	260.1 M	309.7 M	156	137	96.6	99.1
1212	1398/03/27	2,585	-5.0	596.9 M	2.3 M	0.41	0.36	7.7 M	10.4 M	11.8 M	9.5 M	9.8 M	12.0 M	-1.24	1.06	-1.02	0.0	259.2 M	313.7 M	78	63	100.0	100.0
1213	1398/03/26	2,678	-4.97	805.4 M	3.0 M	0.43	0.46	7.4 M	9.8 M	11.7 M	8.9 M	9.4 M	11.9 M	-1.21	1.03	-1.02	-13.4 M	272.1 M	313.7 M	107	90	98.3	100.0
1214	1398/03/25	2,800	-3.78	639.0 M	2.3 M	0.3	0.35	5.6 M	9.6 M	11.7 M	6.8 M	11.1 M	11.9 M	-1.21	-1.16	-1.01	0.0	301.3 M	314.4 M	114	94	100.0	100.0
1215	1398/03/22	2,911	4.98	3.2 B	11.0 M	1.01	1.83	28.2 M	10.7 M	11.9 M	12.4 M	11.8 M	11.9 M	2.28	-1.11	-1.0	1.4 B	312.8 M	329.3 M	109	139	96.3	53.9
1216	1398/03/21	2,760	-4.03	1.5 B	5.3 M	0.51	0.9	6.5 M	11.6 M	11.1 M	9.9 M	16.4 M	11.7 M	-1.52	-1.42	-1.05	-42.2 M	234.6 M	261.8 M	220	149	97.1	100.0
1217	1398/03/20	2,800	-4.79	1.9 B	6.4 M	0.54	1.15	7.5 M	12.8 M	11.4 M	8.6 M	18.4 M	11.6 M	-1.15	-1.44	-1.02	64.2 M	243.0 M	263.9 M	248	209	100.0	96.5
1218	1398/03/19	2,955	4.97	2.8 B	9.6 M	0.88	1.8	8.4 M	16.9 M	11.7 M	17.2 M	20.1 M	11.8 M	-2.05	-1.2	-1.01	132.6 M	738.9 M	260.7 M	336	156	100.0	95.3
1219	1398/03/18	2,881	4.99	1.5 B	5.3 M	0.49	1.02	17.0 M	19.4 M	12.0 M	12.3 M	17.2 M	11.2 M	1.38	1.13	1.07	57.6 M	703.8 M	254.0 M	88	117	100.0	96.1
1220	1398/03/13	2,746	4.97	7.7 B	27.9 M	4.51	7.03	18.8 M	16.2 M	11.8 M	31.7 M	15.7 M	11.2 M	-1.69	1.03	1.05	960.6 M	692.6 M	251.1 M	381	195	93.4	80.8
1221	1398/03/12	2,616	4.98	756.5 M	2.9 M	0.41	0.65	17.2 M	13.5 M	9.7 M	37.8 M	9.2 M	8.5 M	-2.2	1.46	1.14	0.0	485.0 M	203.1 M	44	20	100.0	100.0
1222	1398/03/11	2,494	4.97	3.4 B	13.8 M	2.28	3.1	43.1 M	12.5 M	9.8 M	8.5 M	8.4 M	8.8 M	5.06	1.49	1.11	2.5 B	624.5 M	235.3 M	80	106	100.0	26.2
1223	1398/03/08	2,408	1.47	1.0 B	4.3 M	0.72	1.0	8.2 M	9.3 M	9.4 M	6.3 M	9.3 M	9.3 M	1.3	1.0	1.01	-43.3 M	237.6 M	185.2 M	118	160	94.2	98.4
1224	1398/03/07	2,350	-3.49	1.2 B	5.1 M	0.98	1.22	5.7 M	9.8 M	9.3 M	7.5 M	10.1 M	9.6 M	-1.32	-1.04	-1.03	1.8 M	244.1 M	187.4 M	210	159	98.1	97.9
1225	1398/03/05	2,438	5.0	1.2 B	4.8 M	1.02	1.17	10.7 M	11.2 M	9.5 M	11.8 M	10.4 M	9.7 M	-1.1	1.08	-1.02	-77.3 M	243.8 M	187.3 M	101	98	93.3	100.0
1226	1398/03/04	2,324	4.97	1.6 B	6.9 M	1.89	1.81	10.4 M	10.4 M	9.3 M	9.8 M	9.7 M	9.7 M	1.06	1.08	-1.04	697.2 M	259.2 M	191.2 M	153	91	100.0	56.2
1227	1398/03/01	2,218	4.97	2.0 B	9.2 M	4.12	2.75	13.3 M	9.7 M	9.2 M	14.1 M	9.2 M	9.5 M	-1.06	1.06	-1.04	609.5 M	128.1 M	156.3 M	154	102	100.0	70.2
1228	1398/02/31	2,114	4.97	874.6 M	4.1 M	2.06	1.29	11.4 M	6.8 M	8.5 M	8.8 M	7.0 M	9.0 M	1.29	-1.02	-1.06	-10.5 M	6.2 M	125.8 M	76	99	98.8	100.0
1229	1398/02/30	2,002	0.81	240.7 M	1.2 M	0.49	0.37	6.9 M	6.0 M	8.2 M	4.6 M	6.5 M	9.0 M	1.49	-1.08	-1.09	0.0	8.3 M	126.4 M	35	52	100.0	100.0
1230	1398/02/29	1,970	-3.62	389.8 M	2.0 M	0.89	0.61	5.3 M	6.7 M	8.2 M	7.5 M	6.7 M	9.1 M	-1.42	-1.01	-1.11	0.0	68.1 M	126.4 M	74	52	100.0	100.0
1231	1398/02/28	2,021	-1.08	329.5 M	1.6 M	0.66	0.48	5.5 M	6.6 M	8.3 M	6.0 M	6.1 M	9.2 M	-1.09	1.1	-1.11	41.6 M	68.2 M	124.5 M	60	48	100.0	87.4
1232	1398/02/25	2,045	-0.78	472.4 M	2.3 M	1.0	0.7	5.1 M	7.1 M	8.7 M	6.4 M	6.2 M	9.4 M	-1.24	1.14	-1.08	0.0	59.9 M	137.5 M	92	74	100.0	100.0
1233	1398/02/24	2,040	3.55	609.1 M	3.0 M	1.25	0.91	7.8 M	7.1 M	8.8 M	7.5 M	6.0 M	9.6 M	1.04	1.18	-1.08	0.0	59.9 M	137.5 M	78	81	100.0	100.0
1234	1398/02/23	1,974	5.0	653.3 M	3.3 M	1.42	1.05	10.1 M	6.8 M	8.8 M	5.8 M	6.2 M	9.6 M	1.73	1.1	-1.09	299.1 M	59.9 M	137.5 M	65	61	100.0	54.2
1235	1398/02/22	1,900	-2.71	162.6 M	864.5 K	0.31	0.27	4.1 M	7.0 M	8.5 M	3.5 M	7.4 M	9.6 M	1.18	-1.05	-1.13	275.5 K	55.1 K	122.5 M	40	47	100.0	99.8
1236	1398/02/21	1,895	-0.73	557.1 M	2.9 M	0.6	0.92	7.7 M	6.4 M	8.4 M	6.6 M	8.2 M	9.7 M	1.17	-1.29	-1.15	0.0	0.0	122.5 M	72	84	100.0	100.0
1237	1398/02/18	1,956	4.6	300.6 M	1.6 M	0.22	0.52	4.5 M	8.4 M	8.4 M	5.2 M	12.1 M	9.7 M	-1.16	-1.43	-1.16	0.0	128.8 M	123.4 M	67	58	100.0	100.0
1238	1398/02/17	1,839	-4.96	607.5 M	3.2 M	0.47	1.1	6.8 M	12.2 M	8.3 M	8.7 M	14.7 M	9.9 M	-1.29	-1.2	-1.19	0.0	437.2 M	123.4 M	90	70	100.0	100.0
1239	1398/02/16	1,914	-4.97	605.8 M	3.1 M	0.46	1.08	12.1 M	12.1 M	8.3 M	13.8 M	15.2 M	9.7 M	-1.14	-1.25	-1.17	0.0	437.2 M	123.9 M	50	44	100.0	100.0
1240	1398/02/15	2,000	-4.72	657.2 M	3.3 M	0.5	1.17	4.4 M	11.2 M	8.0 M	8.8 M	13.9 M	9.3 M	-1.97	-1.24	-1.16	0.0	437.2 M	125.5 M	148	75	100.0	100.0
1241	1398/02/14	2,100	5.0	2.7 B	12.7 M	3.0	5.77	12.4 M	12.2 M	8.4 M	21.2 M	15.3 M	9.1 M	-1.7	-1.25	-1.09	643.9 M	437.2 M	125.5 M	203	89	94.5	70.4
1242	1398/02/11	2,003	4.98	2.8 B	13.8 M	8.42	8.85	30.3 M	11.8 M	7.4 M	20.3 M	11.2 M	7.4 M	1.49	1.05	1.0	1.5 B	308.5 M	93.3 M	89	57	97.5	41.8
1243	1398/02/10	1,870	-3.06	309.9 M	1.6 M	1.06	1.05	4.4 M	5.0 M	5.5 M	7.9 M	7.9 M	6.5 M	-1.82	-1.59	-1.18	0.0	0.0	17.4 M	71	39	100.0	100.0
1244	1398/02/09	1,911	-2.8	443.9 M	2.3 M	1.87	1.57	5.5 M	5.1 M	5.6 M	7.3 M	7.9 M	6.3 M	-1.33	-1.57	-1.14	0.0	0.0	19.3 M	81	61	100.0	100.0
1245	1398/02/08	1,977	-2.18	447.0 M	2.3 M	1.82	1.63	5.5 M	4.8 M	5.5 M	14.4 M	7.3 M	6.2 M	-2.61	-1.54	-1.12	0.0	0.0	19.3 M	81	31	100.0	100.0
1246	1398/02/07	2,047	3.23	237.1 M	1.2 M	0.6	0.86	7.9 M	5.4 M	5.5 M	5.5 M	7.1 M	5.8 M	1.43	-1.31	-1.05	0.0	-7.5 M	19.3 M	30	43	100.0	100.0
1247	1398/02/04	1,991	0.61	168.6 M	850.3 K	0.42	0.63	2.8 M	7.3 M	5.4 M	5.6 M	8.4 M	5.6 M	-2.03	-1.15	-1.03	0.0	52.8 M	19.7 M	61	30	100.0	100.0
1248	1398/02/03	1,965	-4.98	204.3 M	1.0 M	0.48	0.8	4.8 M	8.1 M	5.5 M	8.5 M	8.6 M	5.4 M	-1.79	-1.07	1.02	0.0	52.8 M	19.7 M	43	24	100.0	100.0
1249	1398/02/02	2,056	-4.99	169.6 M	820.2 K	0.36	0.64	4.0 M	8.7 M	5.5 M	4.3 M	8.3 M	5.3 M	-1.08	1.04	1.05	0.0	52.8 M	19.7 M	42	39	100.0	100.0
1250	1398/01/31	2,164	4.59	512.4 M	2.4 M	1.2	1.96	8.7 M	8.0 M	5.5 M	11.2 M	8.5 M	5.2 M	-1.3	-1.05	1.06	-37.5 M	52.8 M	19.7 M	54	45	91.4	98.7
1251	1398/01/28	2,085	4.98	986.8 M	4.8 M	3.52	4.73	13.5 M	6.8 M	5.2 M	10.1 M	7.2 M	4.7 M	1.34	-1.05	1.11	301.8 M	60.4 M	20.8 M	73	68	100.0	69.4
1252	1398/01/27	1,950	-2.21	201.6 M	1.0 M	0.76	1.06	5.0 M	4.9 M	4.5 M	7.0 M	5.8 M	4.2 M	-1.38	-1.18	1.07	0.0	3.6 M	5.7 M	40	29	100.0	100.0
1253	1398/01/26	2,001	2.56	371.8 M	1.9 M	1.6	1.99	8.3 M	4.5 M	4.4 M	7.3 M	5.8 M	4.0 M	1.13	-1.29	1.1	0.0	3.6 M	5.8 M	45	51	100.0	100.0
1254	1398/01/25	1,980	-2.99	266.4 M	1.4 M	1.06	1.41	3.6 M	4.0 M	4.1 M	5.7 M	5.2 M	3.8 M	-1.57	-1.29	1.08	0.0	5.6 M	5.8 M	74	47	100.0	100.0
1255	1398/01/24	2,010	-4.96	173.9 M	852.3 K	0.62	0.8	2.9 M	4.5 M	4.3 M	4.2 M	5.4 M	3.8 M	-1.49	-1.21	1.14	0.0	12.1 M	5.8 M	61	41	100.0	100.0
1256	1398/01/21	2,089	2.5	355.1 M	1.7 M	1.33	1.33	6.2 M	5.1 M	4.5 M	5.4 M	5.6 M	3.8 M	1.16	-1.09	1.19	18.1 M	12.1 M	5.8 M	57	63	100.0	94.9
1257	1398/01/20	2,039	0.34	184.7 M	906.2 K	0.71	0.72	3.0 M	4.5 M	5.0 M	6.8 M	4.7 M	3.9 M	-2.3	-1.02	1.29	0.0	8.4 M	6.7 M	62	27	100.0	100.0
1258	1398/01/19	2,078	-1.8	204.8 M	1.0 M	0.75	0.8	5.3 M	4.9 M	5.2 M	4.4 M	4.4 M	3.8 M	1.19	1.1	1.37	10.1 M	13.2 M	6.7 M	39	44	100.0	95.1
1259	1398/01/18	2,052	0.49	420.2 M	2.0 M	1.84	1.71	5.3 M	4.9 M	5.2 M	6.4 M	4.5 M	3.7 M	-1.21	1.09	1.4	32.2 M	18.9 M	6.2 M	80	61	100.0	92.3
1260	1398/01/17	2,028	0.25	262.8 M	1.3 M	1.33	1.16	6.3 M	4.5 M	5.2 M	5.2 M	3.9 M	3.5 M	1.21	1.15	1.47	0.0	12.4 M	4.6 M	42	51	100.0	100.0
1261	1398/01/11	2,019	1.71	226.5 M	1.1 M	1.25	0.96	3.6 M	4.2 M	5.1 M	2.6 M	3.6 M	3.4 M	1.38	1.19	1.5	0.0	12.4 M	4.6 M	63	87	100.0	100.0
1262	1398/01/10	1,985	4.97	198.4 M	999.5 K	1.3	0.86	4.3 M	4.7 M	5.2 M	4.6 M	3.6 M	3.5 M	-1.06	1.3	1.48	24.0 M	14.0 M	4.6 M	46	38	100.0	87.9
1263	1398/01/07	1,898	4.98	248.2 M	1.3 M	2.5	1.18	5.2 M	4.6 M	5.2 M	4.6 M	3.1 M	3.5 M	1.13	1.48	1.47	38.2 M	9.2 M	3.5 M	48	46	100.0	84.6
1264	1398/01/06	1,809	4.99	120.4 M	665.9 K	1.43	0.61	3.3 M	3.9 M	5.1 M	3.5 M	2.5 M	3.4 M	-1.09	1.57	1.48	0.0	1.6 M	1.5 M	37	34	100.0	100.0
1265	1398/01/05	1,734	4.96	128.0 M	742.9 K	1.45	0.69	5.3 M	3.6 M	5.0 M	3.5 M	2.1 M	3.4 M	1.54	1.68	1.48	0.0	1.6 M	1.5 M	24	37	100.0	100.0
1266	1397/12/28	1,650	3.58	125.7 M	761.1 K	1.47	0.71	6.6 M	3.3 M	4.9 M	2.3 M	2.0 M	3.4 M	2.92	1.63	1.45	8.0 M	-1.6 M	1.7 M	19	52	100.0	93.6
1267	1397/12/27	1,598	3.43	56.6 M	354.9 K	0.77	0.33	2.8 M	3.0 M	4.7 M	1.6 M	2.1 M	3.4 M	1.75	1.45	1.38	0.0	-3.2 M	1.5 M	20	35	100.0	100.0
1268	1397/12/26	1,525	0.07	15.1 M	98.0 K	0.13	0.08	1.2 M	2.8 M	4.6 M	946.2 K	2.0 M	3.5 M	1.23	1.41	1.34	0.0	-3.0 M	1.3 M	13	16	100.0	100.0
1269	1397/12/25	1,564	-1.08	56.1 M	368.1 K	0.35	0.31	1.9 M	3.2 M	4.7 M	1.6 M	2.7 M	3.7 M	1.13	1.21	1.28	0.0	-3.0 M	387.9 K	30	34	100.0	100.0
1270	1397/12/22	1,557	2.7	155.4 M	982.7 K	0.71	0.84	3.8 M	4.2 M	4.7 M	2.5 M	3.2 M	3.8 M	1.48	1.28	1.23	-15.9 M	-3.0 M	387.9 K	37	61	89.8	100.0
1271	1397/12/21	1,550	4.24	119.2 M	785.9 K	0.33	0.65	4.0 M	4.6 M	4.7 M	2.4 M	3.7 M	3.8 M	1.67	1.25	1.22	0.0	152.9 K	1.2 M	30	50	100.0	100.0
1272	1397/12/20	1,490	0.27	10.5 M	70.5 K	0.03	0.06	952.4 K	6.7 M	4.7 M	571.3 K	4.4 M	4.1 M	1.67	1.51	1.15	764.6 K	7.5 M	1.2 M	11	17	100.0	92.7
1273	1397/12/19	1,482	-4.94	214.2 M	1.4 M	0.6	1.23	3.6 M	6.8 M	4.7 M	4.6 M	4.5 M	4.1 M	-1.28	1.53	1.15	0.0	7.4 M	1.1 M	60	47	100.0	100.0
1274	1397/12/18	1,544	-4.98	310.7 M	2.0 M	0.97	1.63	5.9 M	7.3 M	4.7 M	4.1 M	4.1 M	3.9 M	1.42	1.76	1.22	0.0	7.4 M	1.1 M	53	75	100.0	100.0
1275	1397/12/15	1,567	-2.91	434.9 M	2.7 M	1.71	2.36	5.3 M	7.5 M	4.9 M	4.1 M	4.0 M	4.1 M	1.29	1.86	1.21	0.0	7.5 M	1.1 M	82	106	100.0	100.0
1276	1397/12/14	1,620	4.99	931.0 M	5.8 M	6.81	5.61	11.8 M	8.8 M	4.8 M	5.1 M	3.9 M	3.9 M	2.33	2.28	1.24	36.9 M	7.5 M	1.1 M	79	177	100.0	96.0
1277	1397/12/13	1,543	4.97	114.0 M	738.7 K	0.82	0.53	5.7 M	5.0 M	4.3 M	3.1 M	2.9 M	3.7 M	1.85	1.69	1.17	0.0	114.8 K	-697.7 K	20	37	100.0	100.0
1278	1397/12/12	1,470	5.0	134.0 M	911.6 K	1.17	0.65	4.5 M	4.5 M	5.2 M	2.2 M	3.2 M	4.2 M	2.0	1.37	1.25	0.0	242.5 K	953.3 K	30	60	100.0	100.0
1279	1397/12/11	1,400	4.95	22.7 M	162.3 K	0.2	0.11	3.2 M	3.9 M	5.3 M	1.4 M	3.4 M	4.2 M	2.34	1.15	1.28	574.1 K	242.5 K	953.3 K	7	16	100.0	97.5
1280	1397/12/08	1,334	4.96	34.0 M	255.2 K	0.3	0.16	8.5 M	3.5 M	5.4 M	1.8 M	3.4 M	4.0 M	4.75	1.03	1.35	0.0	127.7 K	924.6 K	4	19	100.0	100.0
1281	1397/12/07	1,328	4.98	275.4 M	2.2 M	4.27	1.38	4.9 M	3.1 M	5.5 M	4.2 M	3.4 M	4.0 M	1.16	-1.11	1.38	0.0	824.3 K	924.6 K	56	65	100.0	100.0
1282	1397/12/06	1,277	0.24	126.1 M	996.7 K	2.41	0.63	3.5 M	2.1 M	5.6 M	5.7 M	2.7 M	3.9 M	-1.63	-1.26	1.45	638.3 K	1.6 M	1.2 M	36	22	100.0	99.5
1283	1397/12/05	1,258	-0.32	39.3 M	308.2 K	0.42	0.18	1.6 M	1.8 M	5.8 M	1.6 M	2.2 M	3.8 M	1.0	-1.2	1.51	0.0	432.9 K	1.1 M	25	25	100.0	100.0
1284	1397/12/04	1,260	-2.63	53.3 M	422.4 K	0.49	0.23	1.8 M	2.6 M	6.2 M	2.3 M	3.9 M	4.0 M	-1.26	-1.46	1.56	0.0	-3.0 M	1.1 M	29	23	100.0	100.0
1285	1397/12/01	1,272	-2.38	44.8 M	346.1 K	0.4	0.18	1.5 M	3.0 M	6.5 M	1.9 M	5.0 M	4.1 M	-1.22	-1.68	1.59	3.5 M	-3.0 M	1.1 M	29	22	100.0	92.2
1286	1397/11/30	1,281	-0.16	60.3 M	462.3 K	0.41	0.25	1.8 M	3.0 M	6.7 M	2.2 M	4.7 M	4.1 M	-1.19	-1.55	1.65	3.7 M	-3.7 M	914.2 K	33	26	100.0	93.9
1287	1397/11/29	1,252	-2.11	67.4 M	525.3 K	0.5	0.28	2.5 M	3.8 M	6.9 M	3.2 M	6.4 M	4.1 M	-1.29	-1.68	1.7	-5.0 M	-4.5 M	731.2 K	25	21	92.6	100.0
1288	1397/11/28	1,275	-4.99	241.3 M	1.9 M	2.43	1.04	4.3 M	3.8 M	6.7 M	8.9 M	5.9 M	4.0 M	-2.07	-1.57	1.67	-17.3 M	-3.5 M	980.1 K	52	27	92.8	100.0
1289	1397/11/27	1,338	-4.97	150.1 M	1.1 M	0.98	0.6	3.4 M	3.4 M	6.7 M	9.4 M	3.6 M	3.8 M	-2.75	-1.05	1.74	0.0	0.0	1.8 M	44	16	100.0	100.0
1290	1397/11/24	1,410	1.08	41.6 M	295.2 K	0.23	0.16	1.7 M	4.9 M	6.6 M	1.4 M	4.1 M	3.7 M	1.21	1.2	1.77	0.0	0.0	2.2 M	24	29	100.0	100.0
1291	1397/11/23	1,390	-4.99	247.7 M	1.8 M	1.09	0.98	5.4 M	5.3 M	6.6 M	10.3 M	3.9 M	3.7 M	-1.92	1.35	1.79	0.0	0.0	2.2 M	46	24	100.0	100.0
1292	1397/11/21	1,481	-1.66	19.2 M	131.4 K	0.04	0.07	1.2 M	6.0 M	6.6 M	835.5 K	3.6 M	3.5 M	1.44	1.69	1.86	0.0	0.0	2.2 M	16	23	100.0	100.0
1293	1397/11/17	1,475	-1.93	83.9 M	557.2 K	0.17	0.3	2.8 M	7.7 M	6.4 M	1.4 M	4.5 M	3.5 M	2.0	1.71	1.82	0.0	6.6 M	2.2 M	30	60	100.0	100.0
1294	1397/11/16	1,514	-4.3	443.3 M	2.9 M	1.02	1.68	8.4 M	8.3 M	6.3 M	6.7 M	4.6 M	3.6 M	1.25	1.8	1.77	0.0	6.6 M	2.1 M	53	66	100.0	100.0
1295	1397/11/15	1,541	-4.58	146.1 M	923.5 K	0.26	0.5	4.3 M	8.3 M	5.8 M	2.1 M	3.9 M	3.4 M	2.0	2.1	1.72	0.0	6.6 M	1.9 M	34	68	100.0	100.0
1296	1397/11/14	1,568	-4.39	585.6 M	3.6 M	1.2	2.11	7.4 M	8.1 M	5.5 M	4.2 M	4.1 M	3.3 M	1.78	2.01	1.67	0.0	6.6 M	1.8 M	79	141	100.0	100.0
1297	1397/11/13	1,624	3.24	1.3 B	8.0 M	4.78	5.53	9.4 M	8.4 M	5.3 M	5.6 M	3.8 M	3.2 M	1.69	2.23	1.67	33.0 M	7.6 M	1.8 M	139	229	100.0	97.5
1298	1397/11/10	1,575	5.0	176.6 M	1.1 M	0.53	0.74	11.8 M	7.4 M	4.4 M	2.7 M	2.8 M	2.8 M	4.4	2.69	1.58	0.0	782.4 K	179.9 K	15	66	100.0	100.0
1299	1397/11/09	1,502	4.96	123.7 M	824.7 K	0.33	0.55	7.7 M	8.2 M	4.3 M	1.5 M	3.3 M	2.8 M	5.13	2.5	1.55	0.0	782.4 K	179.9 K	16	82	100.0	100.0
1300	1397/11/08	1,436	4.97	629.5 M	4.4 M	2.48	3.14	6.4 M	8.8 M	4.1 M	3.7 M	4.1 M	2.8 M	1.73	2.15	1.45	0.0	782.4 K	179.9 K	98	170	100.0	100.0
1301	1397/11/07	1,379	4.95	107.1 M	783.1 K	0.46	0.55	9.7 M	10.5 M	3.9 M	1.5 M	3.9 M	2.7 M	6.3	2.71	1.42	5.2 M	782.4 K	179.9 K	11	66	100.0	95.2
1302	1397/11/06	1,315	4.95	162.0 M	1.2 M	0.76	0.89	7.7 M	10.0 M	3.7 M	3.4 M	4.4 M	2.8 M	2.22	2.31	1.35	-1.3 M	-251.9 K	-78.6 K	21	47	99.2	100.0
1303	1397/11/03	1,293	4.95	413.0 M	3.3 M	3.17	2.64	14.2 M	7.2 M	3.6 M	5.8 M	4.0 M	2.7 M	2.45	1.79	1.32	0.0	0.0	5.2 K	29	71	100.0	100.0
1304	1397/11/02	1,270	3.76	359.5 M	2.9 M	3.49	2.62	11.6 M	4.8 M	3.2 M	6.7 M	3.1 M	2.6 M	1.74	1.54	1.25	0.0	0.0	5.2 K	31	54	100.0	100.0
1305	1397/11/01	1,232	2.58	77.5 M	633.3 K	0.72	0.58	5.5 M	3.0 M	2.8 M	1.6 M	2.1 M	2.4 M	3.43	1.38	1.2	0.0	1.2 M	5.2 K	14	48	100.0	100.0
1306	1397/10/30	1,221	0.33	62.7 M	522.0 K	0.61	0.49	5.2 M	2.9 M	2.8 M	2.3 M	2.2 M	2.4 M	2.25	1.32	1.17	0.0	1.2 M	5.2 K	12	27	100.0	100.0
1307	1397/10/29	1,225	-3.01	96.4 M	792.8 K	0.96	0.76	1.8 M	2.7 M	2.7 M	1.9 M	2.2 M	2.4 M	-1.06	1.27	1.14	0.0	1.2 M	5.2 K	55	52	100.0	100.0
1308	1397/10/26	1,230	-2.92	41.9 M	331.8 K	0.39	0.32	1.9 M	2.8 M	2.7 M	1.7 M	2.2 M	2.4 M	1.14	1.28	1.14	0.0	1.2 M	5.2 K	22	25	100.0	100.0
1309	1397/10/23	1,230	-2.61	240.2 M	1.9 M	2.57	2.01	3.3 M	2.6 M	2.7 M	2.7 M	2.1 M	2.4 M	1.24	1.23	1.14	6.1 M	979.9 K	5.2 K	72	87	100.0	97.4
1310	1397/10/22	1,270	4.61	110.6 M	875.8 K	0.78	0.97	4.1 M	2.1 M	2.6 M	2.0 M	1.9 M	2.3 M	2.0	1.11	1.13	0.0	-1.0 M	-301.6 K	27	54	100.0	100.0
1311	1397/10/19	1,248	2.8	46.6 M	383.8 K	0.3	0.42	2.5 M	2.4 M	2.6 M	1.7 M	2.1 M	2.3 M	1.42	1.13	1.1	0.0	-1.3 M	-301.6 K	19	27	100.0	100.0
1312	1397/10/18	1,239	-1.9	77.6 M	638.8 K	0.39	0.71	1.7 M	2.6 M	2.5 M	1.8 M	2.1 M	2.3 M	-1.07	1.21	1.08	0.0	-1.3 M	-301.6 K	46	43	100.0	100.0
1313	1397/10/17	1,245	-3.79	53.3 M	421.7 K	0.2	0.48	1.3 M	2.9 M	2.5 M	1.5 M	2.4 M	2.4 M	-1.11	1.18	1.08	-1.2 M	-1.3 M	-301.6 K	39	36	97.7	100.0
1314	1397/10/16	1,281	-4.9	176.2 M	1.4 M	0.71	1.6	2.1 M	3.3 M	2.6 M	2.2 M	2.5 M	2.4 M	-1.05	1.31	1.09	-3.9 M	-1.0 M	-239.8 K	83	81	97.8	100.0
1315	1397/10/15	1,339	3.48	379.8 M	2.8 M	1.54	3.66	3.2 M	3.3 M	2.6 M	2.3 M	2.5 M	2.4 M	1.35	1.31	1.09	-1.4 M	-266.5 K	-45.8 K	120	163	99.6	100.0
1316	1397/10/12	1,313	1.23	152.0 M	1.2 M	0.62	1.6	4.0 M	3.6 M	2.6 M	2.1 M	2.8 M	2.4 M	1.92	1.32	1.07	0.0	3.6 K	21.7 K	38	73	100.0	100.0
1317	1397/10/11	1,298	4.93	319.1 M	2.5 M	1.73	3.9	3.4 M	3.5 M	2.5 M	3.5 M	2.8 M	2.4 M	-1.02	1.23	1.04	18.0 K	3.6 K	21.7 K	93	91	99.5	99.5
1318	1397/10/10	1,251	4.95	313.3 M	2.5 M	2.44	4.81	4.7 M	3.3 M	2.4 M	2.6 M	2.6 M	2.3 M	1.79	1.28	1.05	0.0	83.3 K	20.8 K	67	120	100.0	100.0
1319	1397/10/09	1,175	-2.73	64.2 M	538.4 K	0.55	0.99	1.1 M	2.6 M	2.1 M	1.4 M	2.6 M	2.2 M	-1.29	-1.01	-1.02	0.0	83.3 K	20.8 K	58	45	100.0	100.0
1320	1397/10/08	1,215	4.92	293.7 M	2.4 M	4.7	5.61	5.2 M	2.7 M	2.2 M	3.5 M	2.8 M	2.3 M	1.46	-1.03	-1.06	0.0	83.3 K	409.7 K	57	83	100.0	100.0
1321	1397/10/05	1,163	4.96	170.0 M	1.5 M	5.79	3.94	2.9 M	1.8 M	1.8 M	2.4 M	2.2 M	2.0 M	1.21	-1.28	-1.13	0.0	83.3 K	409.7 K	58	70	100.0	100.0
1322	1397/10/04	1,111	-0.36	16.2 M	146.4 K	0.56	0.38	954.4 K	1.1 M	1.6 M	1.3 M	2.0 M	2.0 M	-1.38	-1.81	-1.21	416.3 K	83.3 K	409.7 K	17	12	100.0	97.4
1323	1397/10/03	1,121	-0.36	67.0 M	601.0 K	3.46	1.47	1.5 M	1.1 M	1.6 M	3.2 M	2.0 M	1.9 M	-2.1	-1.82	-1.22	0.0	0.0	388.9 K	44	21	100.0	100.0
1324	1397/10/02	1,111	-0.09	29.9 M	266.0 K	1.83	0.65	831.2 K	947.6 K	1.6 M	1.6 M	1.4 M	2.0 M	-1.89	-1.45	-1.23	0.0	0.0	388.9 K	36	19	100.0	100.0
1325	1397/10/01	1,130	1.8	12.0 M	107.6 K	0.69	0.24	920.6 K	973.1 K	1.7 M	1.3 M	1.3 M	2.0 M	-1.44	-1.33	-1.2	0.0	0.0	388.9 K	13	9	100.0	100.0
1326	1397/09/28	1,130	0.09	16.3 M	146.5 K	0.75	0.31	956.9 K	967.1 K	1.8 M	1.8 M	1.2 M	2.1 M	-1.89	-1.21	-1.14	0.0	0.0	-49.6 K	17	9	100.0	100.0
1327	1397/09/27	1,128	-0.62	21.8 M	192.6 K	0.72	0.4	946.0 K	1.0 M	1.8 M	1.5 M	1.2 M	2.0 M	-1.53	-1.15	-1.1	0.0	0.0	-49.6 K	23	15	100.0	100.0
1328	1397/09/26	1,133	-0.09	17.7 M	155.8 K	0.58	0.31	1.3 M	1.4 M	1.8 M	930.6 K	1.5 M	2.1 M	1.36	-1.1	-1.16	0.0	0.0	-49.6 K	14	19	100.0	100.0
1329	1397/09/25	1,132	-1.65	14.1 M	124.1 K	0.32	0.24	827.7 K	1.3 M	1.9 M	1.3 M	1.5 M	2.1 M	-1.55	-1.16	-1.15	0.0	0.0	-49.6 K	17	11	100.0	100.0
1330	1397/09/24	1,142	-0.52	18.2 M	158.4 K	0.27	0.3	911.6 K	1.6 M	1.9 M	868.2 K	1.9 M	2.1 M	1.05	-1.16	-1.12	0.0	0.0	-49.6 K	20	21	100.0	100.0
1331	1397/09/21	1,150	-0.61	39.1 M	340.2 K	0.56	0.57	1.2 M	2.4 M	1.9 M	1.5 M	2.3 M	2.2 M	-1.23	1.01	-1.12	0.0	0.0	-49.6 K	32	26	100.0	100.0
1332	1397/09/19	1,140	-0.87	64.3 M	555.8 K	0.97	0.83	2.2 M	2.7 M	2.0 M	2.6 M	2.3 M	2.2 M	-1.16	1.17	-1.08	0.0	0.0	-49.6 K	29	25	100.0	100.0
1333	1397/09/18	1,159	-1.45	19.7 M	171.0 K	0.27	0.22	983.2 K	2.6 M	2.2 M	1.0 M	2.1 M	2.3 M	-1.05	1.2	-1.05	0.0	0.0	-198.5 K	20	19	100.0	100.0
1334	1397/09/17	1,169	-1.76	80.8 M	687.3 K	1.03	0.86	2.4 M	2.9 M	2.4 M	3.2 M	2.2 M	2.6 M	-1.36	1.31	-1.08	0.0	0.0	-198.5 K	34	25	100.0	100.0
1335	1397/09/14	1,180	2.43	137.6 M	1.2 M	2.41	1.48	4.7 M	2.5 M	2.5 M	2.7 M	2.3 M	2.5 M	1.76	1.11	1.01	0.0	1.6 M	-198.5 K	29	51	100.0	100.0
1336	1397/09/13	1,180	2.97	54.8 M	476.0 K	1.1	0.61	2.6 M	1.8 M	2.5 M	1.6 M	1.9 M	2.5 M	1.67	-1.09	-1.01	0.0	1.6 M	-198.5 K	21	35	100.0	100.0
1337	1397/09/12	1,156	2.66	43.2 M	376.8 K	0.84	0.47	1.6 M	1.5 M	2.4 M	1.6 M	2.0 M	2.5 M	1.0	-1.36	-1.05	0.0	1.6 M	-198.5 K	27	27	100.0	100.0
1338	1397/09/11	1,135	3.84	48.0 M	426.2 K	0.75	0.52	3.7 M	1.3 M	2.3 M	2.0 M	2.0 M	2.6 M	1.85	-1.45	-1.1	0.0	1.6 M	-198.5 K	13	24	100.0	100.0
1339	1397/09/10	1,109	-2.38	97.7 M	893.8 K	2.03	1.13	1.6 M	1.4 M	2.3 M	3.5 M	2.5 M	2.6 M	-2.12	-1.75	-1.13	7.8 M	1.6 M	-198.5 K	60	26	100.0	92.0
1340	1397/09/07	1,141	-0.52	25.5 M	224.4 K	0.39	0.26	821.8 K	1.4 M	2.3 M	1.1 M	2.2 M	2.5 M	-1.29	-1.62	-1.1	0.0	0.0	-587.4 K	31	24	100.0	100.0
1341	1397/09/06	1,155	2.12	28.8 M	250.6 K	0.4	0.27	927.5 K	1.8 M	2.3 M	2.1 M	2.4 M	2.6 M	-2.21	-1.31	-1.12	0.0	-1.8 M	-587.4 K	31	14	100.0	100.0
1342	1397/09/05	1,129	-2.17	50.0 M	442.2 K	0.7	0.49	980.4 K	2.0 M	2.5 M	1.4 M	2.2 M	2.7 M	-1.42	-1.11	-1.1	0.0	-1.8 M	-587.4 K	51	36	100.0	100.0
1343	1397/09/03	1,171	-2.09	117.8 M	1.0 M	1.83	1.17	2.4 M	2.0 M	2.5 M	4.9 M	2.5 M	2.8 M	-2.08	-1.28	-1.1	0.0	-1.8 M	-587.4 K	50	24	100.0	100.0
1344	1397/08/30	1,190	-0.92	31.4 M	263.0 K	0.48	0.29	1.4 M	2.0 M	2.5 M	1.8 M	2.1 M	2.7 M	-1.35	-1.04	-1.1	0.0	-1.8 M	-587.4 K	23	17	100.0	100.0
1345	1397/08/29	1,218	5.0	111.3 M	926.4 K	1.88	0.93	4.3 M	2.0 M	2.5 M	2.3 M	2.0 M	2.8 M	1.88	1.04	-1.13	-8.8 M	-1.8 M	-587.4 K	24	49	92.1	100.0
1346	1397/08/28	1,162	0.96	55.9 M	482.0 K	0.67	0.34	1.8 M	1.8 M	2.7 M	1.4 M	2.0 M	3.1 M	1.26	-1.12	-1.15	0.0	0.0	-148.9 K	31	39	100.0	100.0
1347	1397/08/27	1,150	-4.01	54.2 M	470.8 K	0.47	0.34	984.9 K	2.1 M	3.4 M	3.0 M	2.2 M	3.7 M	-3.06	-1.05	-1.08	0.0	0.0	-148.9 K	55	18	100.0	100.0
1348	1397/08/26	1,192	-3.48	78.2 M	652.2 K	0.47	0.44	2.7 M	2.8 M	3.5 M	2.1 M	2.4 M	3.7 M	1.28	1.17	-1.06	0.0	-595.7 K	-148.9 K	29	37	100.0	100.0
1349	1397/08/23	1,250	-0.95	25.1 M	203.3 K	0.13	0.14	1.6 M	3.1 M	3.8 M	1.1 M	3.1 M	3.9 M	1.38	1.02	-1.02	0.0	-595.7 K	-148.9 K	16	22	100.0	100.0
1350	1397/08/22	1,231	-4.2	82.6 M	654.5 K	0.42	0.41	2.2 M	3.5 M	3.9 M	2.4 M	2.9 M	4.0 M	-1.09	1.18	-1.03	0.0	-595.7 K	-148.9 K	38	35	100.0	100.0
1351	1397/08/21	1,310	0.23	206.7 M	1.6 M	1.2	0.98	2.8 M	3.7 M	4.3 M	2.3 M	3.0 M	4.3 M	1.2	1.25	-1.01	0.0	-595.7 K	4.2 M	74	89	100.0	100.0
1352	1397/08/20	1,290	-1.23	253.5 M	1.9 M	1.79	1.17	3.4 M	3.5 M	4.3 M	2.9 M	3.1 M	4.5 M	1.19	1.13	-1.05	-3.0 M	-595.7 K	4.2 M	73	88	98.8	100.0
1353	1397/08/19	1,308	4.98	333.0 M	2.5 M	3.43	1.55	3.9 M	3.0 M	4.3 M	5.6 M	3.2 M	4.7 M	-1.43	-1.07	-1.1	0.0	0.0	6.7 M	86	60	100.0	100.0
1354	1397/08/15	1,248	4.96	129.1 M	1.0 M	1.67	0.61	7.6 M	2.3 M	4.3 M	1.8 M	2.4 M	4.5 M	4.12	-1.04	-1.05	0.0	0.0	6.7 M	17	70	100.0	100.0
1355	1397/08/14	1,189	4.94	82.2 M	691.8 K	0.89	0.4	3.9 M	1.7 M	4.1 M	2.6 M	2.5 M	4.7 M	1.52	-1.45	-1.15	0.0	0.0	5.2 M	21	32	100.0	100.0
1356	1397/08/13	1,140	-2.48	54.9 M	484.2 K	0.48	0.27	1.3 M	1.7 M	4.1 M	2.4 M	2.7 M	4.7 M	-1.87	-1.58	-1.15	0.0	0.0	5.2 M	43	23	100.0	100.0
1357	1397/08/12	1,170	-3.7	76.7 M	656.6 K	0.72	0.35	1.3 M	2.1 M	4.1 M	2.8 M	3.0 M	4.6 M	-2.22	-1.44	-1.11	0.0	0.0	5.2 M	60	27	100.0	100.0
1358	1397/08/09	1,195	0.42	103.1 M	848.2 K	1.06	0.44	1.9 M	2.2 M	4.3 M	2.9 M	3.1 M	4.6 M	-1.5	-1.37	-1.06	0.0	0.0	5.2 M	54	36	100.0	100.0
1359	1397/08/07	1,199	4.99	51.0 M	428.8 K	0.46	0.21	1.3 M	2.2 M	4.4 M	1.6 M	3.2 M	4.5 M	-1.25	-1.48	-1.02	0.0	0.0	5.2 M	40	32	100.0	100.0
1360	1397/08/06	1,165	1.13	169.6 M	1.5 M	1.31	0.73	2.4 M	2.4 M	4.4 M	3.3 M	4.0 M	4.5 M	-1.37	-1.67	-1.02	0.0	0.0	5.2 M	71	52	100.0	100.0
1361	1397/08/05	1,152	-4.95	188.5 M	1.6 M	0.64	0.79	3.5 M	3.2 M	4.5 M	4.0 M	4.7 M	4.5 M	-1.15	-1.47	1.0	0.0	0.0	5.2 M	54	47	100.0	100.0
1362	1397/08/02	1,212	-4.94	16.2 M	134.0 K	0.05	0.06	1.0 M	5.1 M	4.5 M	4.1 M	5.4 M	4.4 M	-4.0	-1.06	1.03	0.0	0.0	5.2 M	16	4	100.0	100.0
1363	1397/08/01	1,273	-5.0	38.5 M	302.3 K	0.1	0.13	1.2 M	5.1 M	4.3 M	4.3 M	5.4 M	4.3 M	-3.56	-1.05	1.0	0.0	0.0	5.2 M	32	9	100.0	100.0
1364	1397/07/30	1,328	-4.94	150.9 M	1.1 M	0.41	0.47	2.5 M	6.5 M	4.4 M	5.4 M	5.7 M	4.3 M	-2.18	1.14	1.03	0.0	0.0	5.2 M	61	28	100.0	100.0
1365	1397/07/29	1,380	-1.64	346.6 M	2.5 M	0.84	1.09	5.0 M	7.4 M	4.4 M	5.0 M	5.6 M	4.2 M	1.01	1.31	1.03	0.0	0.0	5.2 M	69	70	100.0	100.0
1366	1397/07/28	1,456	4.97	1.2 B	8.8 M	5.46	4.7	7.0 M	8.6 M	4.3 M	5.5 M	6.4 M	4.2 M	1.27	1.34	1.03	0.0	17.4 M	5.2 M	176	223	100.0	100.0
1367	1397/07/25	1,387	-5.0	12.6 M	90.6 K	0.04	0.05	1.1 M	6.7 M	3.9 M	12.6 M	6.3 M	3.9 M	-11.0	1.08	-1.01	0.0	17.4 M	5.2 M	11	1	100.0	100.0
1368	1397/07/24	1,460	-20.22	337.6 M	2.3 M	1.12	1.27	56.3 M	6.0 M	3.9 M	7.3 M	6.2 M	3.9 M	7.67	-1.05	-1.0	0.0	26.9 M	5.2 M	6	46	100.0	100.0
1369	1397/07/08	1,830	4.99	10.3 M	56.5 K	0.02	0.03	5.2 M	4.7 M	3.6 M	2.1 M	5.0 M	3.8 M	2.5	-1.08	-1.03	0.0	26.9 M	5.2 M	2	5	100.0	100.0
1370	1397/07/07	1,744	5.0	617.5 M	3.5 M	1.74	2.05	10.0 M	4.2 M	3.6 M	9.5 M	4.9 M	3.8 M	1.05	-1.18	-1.05	87.2 M	20.9 M	5.2 M	62	56	100.0	85.9
1371	1397/07/04	1,653	3.96	342.6 M	2.1 M	1.01	1.25	3.0 M	3.3 M	3.3 M	3.8 M	4.0 M	3.5 M	-1.29	-1.2	-1.06	0.0	3.5 M	868.9 K	115	89	100.0	100.0
1372	1397/07/03	1,593	4.94	399.0 M	2.5 M	1.3	1.52	3.9 M	3.5 M	3.2 M	6.3 M	3.8 M	3.4 M	-1.64	-1.09	-1.05	47.3 M	3.5 M	868.9 K	99	53	95.9	84.0
1373	1397/07/02	1,570	3.77	319.6 M	2.1 M	1.13	1.32	3.9 M	3.7 M	3.2 M	3.1 M	3.5 M	3.2 M	1.27	1.05	-1.03	0.0	-6.0 M	-1.5 M	81	103	100.0	100.0
1374	1397/07/01	1,504	-0.13	365.3 M	2.4 M	1.32	1.56	2.7 M	3.8 M	3.0 M	4.3 M	3.5 M	3.2 M	-1.59	1.07	-1.07	-29.9 M	-6.0 M	-1.5 M	123	84	91.8	100.0
1375	1397/06/31	1,506	4.95	167.2 M	1.1 M	0.55	0.73	3.8 M	3.6 M	3.1 M	3.3 M	3.1 M	3.1 M	1.16	1.15	-1.01	0.0	0.0	0.0	44	51	100.0	100.0
1376	1397/06/27	1,452	4.99	303.7 M	2.1 M	1.04	1.47	3.7 M	3.9 M	3.0 M	3.1 M	3.3 M	3.1 M	1.2	1.17	-1.03	0.0	0.0	0.0	81	97	100.0	100.0
1377	1397/06/26	1,384	4.93	262.5 M	1.9 M	0.88	1.36	5.6 M	3.9 M	2.9 M	3.8 M	3.2 M	3.1 M	1.49	1.21	-1.08	0.0	0.0	0.0	47	70	100.0	100.0
1378	1397/06/25	1,349	0.15	232.6 M	1.8 M	0.73	1.33	4.5 M	3.2 M	2.8 M	3.0 M	3.2 M	3.1 M	1.48	1.01	-1.12	0.0	0.0	0.0	52	77	100.0	100.0
1379	1397/06/24	1,330	-1.92	306.4 M	2.3 M	0.96	1.83	2.4 M	3.2 M	2.7 M	2.8 M	3.3 M	3.0 M	-1.16	-1.02	-1.13	0.0	0.0	0.0	126	109	100.0	100.0
1380	1397/06/21	1,357	4.95	281.1 M	2.1 M	1.0	1.8	5.6 M	3.4 M	2.7 M	4.5 M	3.5 M	3.0 M	1.26	-1.04	-1.13	0.0	0.0	0.0	50	63	100.0	100.0
1381	1397/06/20	1,302	5.0	282.9 M	2.2 M	1.22	2.08	3.7 M	3.1 M	2.5 M	2.7 M	3.3 M	2.9 M	1.38	-1.07	-1.18	0.0	0.0	0.0	76	105	100.0	100.0
1382	1397/06/19	1,250	-1.42	307.4 M	2.5 M	1.72	2.61	2.3 M	2.8 M	2.4 M	3.6 M	3.5 M	2.9 M	-1.55	-1.23	-1.24	0.0	0.0	0.0	133	86	100.0	100.0
1383	1397/06/18	1,266	4.28	385.6 M	3.0 M	3.23	3.68	3.9 M	3.1 M	2.3 M	3.4 M	3.4 M	2.9 M	1.12	-1.1	-1.24	0.0	0.0	0.0	100	112	100.0	100.0
1384	1397/06/17	1,223	3.47	258.0 M	2.1 M	2.81	2.85	3.0 M	2.7 M	2.1 M	4.2 M	3.3 M	2.8 M	-1.4	-1.23	-1.35	0.0	0.0	0.0	87	62	100.0	100.0
1385	1397/06/14	1,180	1.2	68.9 M	583.3 K	0.78	0.75	2.6 M	2.4 M	2.0 M	2.2 M	3.1 M	2.6 M	1.15	-1.28	-1.3	0.0	0.0	0.0	27	31	100.0	100.0
1386	1397/06/13	1,180	1.2	88.5 M	759.1 K	1.06	1.01	2.1 M	2.4 M	2.1 M	3.4 M	2.9 M	2.6 M	-1.62	-1.22	-1.28	0.0	0.0	0.0	42	26	100.0	100.0
1387	1397/06/12	1,161	-2.76	81.6 M	699.6 K	0.64	0.94	2.8 M	2.1 M	2.1 M	3.0 M	2.5 M	2.6 M	-1.07	-1.18	-1.25	0.0	0.0	0.0	29	27	100.0	100.0
1388	1397/06/11	1,187	-1.08	64.6 M	540.8 K	0.46	0.74	2.5 M	2.4 M	2.0 M	2.6 M	2.7 M	2.6 M	-1.04	-1.14	-1.28	0.0	0.0	0.0	26	25	100.0	100.0
1389	1397/06/10	1,190	-1.33	144.4 M	1.2 M	0.97	1.77	2.4 M	2.2 M	2.0 M	4.2 M	2.8 M	2.6 M	-1.74	-1.23	-1.26	0.0	0.0	50.1 K	59	34	100.0	100.0
1390	1397/06/07	1,222	0.58	64.8 M	537.4 K	0.43	0.8	2.0 M	2.5 M	2.0 M	1.5 M	2.5 M	2.4 M	1.31	-1.03	-1.24	0.0	0.0	50.1 K	32	42	100.0	100.0
1391	1397/06/06	1,200	-2.52	71.9 M	592.3 K	0.48	0.91	1.3 M	2.4 M	2.0 M	1.6 M	2.7 M	2.4 M	-1.3	-1.14	-1.25	0.0	0.0	50.1 K	57	44	100.0	100.0
1392	1397/06/05	1,230	4.5	316.3 M	2.6 M	2.9	4.71	3.0 M	2.4 M	2.0 M	3.2 M	2.9 M	2.5 M	-1.05	-1.23	-1.27	0.0	0.0	50.1 K	104	99	100.0	100.0
1393	1397/06/04	1,186	1.89	109.9 M	933.6 K	1.17	1.84	1.7 M	2.0 M	1.8 M	2.9 M	2.7 M	2.3 M	-1.66	-1.39	-1.31	0.0	0.0	50.1 K	63	38	100.0	100.0
1394	1397/06/03	1,180	4.89	179.9 M	1.5 M	2.6	3.46	3.9 M	2.1 M	1.8 M	2.5 M	2.4 M	2.2 M	1.54	-1.16	-1.26	0.0	0.0	97.8 K	46	71	100.0	100.0
1395	1397/05/30	1,116	-0.62	66.0 M	586.5 K	1.08	1.36	1.5 M	1.6 M	1.6 M	2.9 M	2.4 M	2.2 M	-1.91	-1.48	-1.36	0.0	0.0	97.8 K	44	23	100.0	100.0
1396	1397/05/29	1,123	-3.85	55.1 M	490.2 K	1.05	1.16	1.1 M	1.5 M	1.6 M	3.4 M	2.3 M	2.1 M	-3.0	-1.51	-1.34	0.0	0.0	97.8 K	48	16	100.0	100.0
1397	1397/05/28	1,147	-1.04	102.9 M	881.1 K	2.31	2.24	1.7 M	1.5 M	1.6 M	2.6 M	2.1 M	2.1 M	-1.5	-1.36	-1.3	0.0	0.0	-270.7 K	60	40	100.0	100.0
1398	1397/05/27	1,164	4.96	57.8 M	498.3 K	1.27	1.24	2.4 M	1.4 M	1.6 M	1.4 M	2.1 M	2.1 M	1.75	-1.53	-1.3	0.0	0.0	-270.7 K	24	42	100.0	100.0
1399	1397/05/24	1,139	3.17	57.1 M	515.0 K	1.3	1.32	1.7 M	1.2 M	1.6 M	2.9 M	2.9 M	2.1 M	-1.65	-2.5	-1.35	0.0	0.0	-320.4 K	33	20	100.0	100.0
1400	1397/05/23	1,105	-2.47	37.4 M	339.1 K	0.61	0.81	1.0 M	1.3 M	1.5 M	2.5 M	2.5 M	2.1 M	-2.4	-1.95	-1.35	0.0	0.0	-320.4 K	36	15	100.0	100.0
1401	1397/05/22	1,100	-0.99	12.6 M	110.9 K	0.19	0.25	628.4 K	1.8 M	1.6 M	1.3 M	2.6 M	2.1 M	-2.0	-1.41	-1.34	0.0	0.0	1.8 M	20	10	100.0	100.0
1402	1397/05/21	1,120	-1.67	49.7 M	446.9 K	0.72	1.0	1.1 M	2.0 M	1.6 M	3.1 M	2.5 M	2.1 M	-2.81	-1.28	-1.3	0.0	0.0	1.8 M	45	16	100.0	100.0
1403	1397/05/20	1,165	-2.43	63.2 M	554.9 K	0.99	1.32	1.1 M	2.3 M	1.7 M	4.2 M	2.7 M	2.1 M	-3.73	-1.18	-1.25	0.0	0.0	1.8 M	56	15	100.0	100.0
1404	1397/05/17	1,180	1.37	63.1 M	529.0 K	1.07	1.21	3.2 M	2.7 M	1.7 M	1.8 M	2.2 M	2.0 M	1.75	1.22	-1.16	0.0	200.4 K	1.8 M	20	35	100.0	100.0
1405	1397/05/16	1,176	5.0	130.5 M	1.1 M	3.27	2.87	3.7 M	2.4 M	1.7 M	2.7 M	2.3 M	2.0 M	1.4	1.06	-1.16	0.0	200.4 K	1.9 M	35	49	100.0	100.0
1406	1397/05/15	1,113	-1.77	33.3 M	297.4 K	0.93	0.67	2.1 M	1.8 M	1.6 M	1.8 M	1.8 M	1.8 M	1.19	-1.01	-1.16	0.0	200.4 K	1.9 M	16	19	100.0	100.0
1407	1397/05/14	1,129	-2.59	70.3 M	620.6 K	2.17	1.33	2.1 M	1.4 M	1.7 M	3.9 M	1.7 M	2.0 M	-1.83	-1.21	-1.15	0.0	200.4 K	1.9 M	33	18	100.0	100.0
1408	1397/05/13	1,160	-0.94	25.7 M	221.5 K	0.79	0.44	1.7 M	1.3 M	1.8 M	1.0 M	1.5 M	2.1 M	1.67	-1.13	-1.15	1.0 M	200.4 K	1.8 M	15	24	100.0	96.1
1409	1397/05/10	1,151	-2.54	24.5 M	209.2 K	0.69	0.39	1.4 M	1.3 M	1.9 M	1.7 M	1.5 M	2.2 M	-1.29	-1.18	-1.17	0.0	190.8 K	1.7 M	18	14	100.0	100.0
1410	1397/05/09	1,190	4.94	43.2 M	366.1 K	1.29	0.67	1.5 M	1.3 M	1.9 M	1.3 M	1.5 M	2.3 M	1.17	-1.2	-1.18	0.0	190.8 K	1.7 M	29	34	100.0	100.0
1411	1397/05/08	1,124	-2.77	21.3 M	188.0 K	0.59	0.31	627.0 K	1.3 M	2.0 M	1.3 M	1.8 M	2.3 M	-2.12	-1.39	-1.16	0.0	190.8 K	1.7 M	34	16	100.0	100.0
1412	1397/05/07	1,165	1.13	51.2 M	443.2 K	1.58	0.61	1.6 M	1.4 M	2.2 M	2.0 M	1.8 M	2.3 M	-1.32	-1.34	-1.07	0.0	-1.3 M	1.7 M	33	25	100.0	100.0
1413	1397/05/06	1,150	-0.95	21.7 M	188.4 K	0.49	0.25	1.6 M	1.3 M	2.5 M	1.1 M	1.9 M	2.5 M	1.42	-1.44	1.02	954.2 K	-1.3 M	1.7 M	14	19	100.0	95.6
1414	1397/05/03	1,180	3.33	38.0 M	327.7 K	0.89	0.42	1.4 M	1.4 M	2.6 M	1.9 M	2.0 M	2.5 M	-1.4	-1.42	1.03	0.0	-1.7 M	1.7 M	28	20	100.0	100.0
1415	1397/05/02	1,132	-1.57	31.6 M	276.7 K	0.57	0.31	1.5 M	1.4 M	2.6 M	2.4 M	2.1 M	2.5 M	-1.62	-1.47	1.03	0.0	-1.7 M	1.7 M	21	13	100.0	100.0
1416	1397/05/01	1,138	-4.13	39.6 M	344.2 K	0.65	0.32	1.0 M	1.5 M	2.8 M	1.9 M	2.2 M	2.7 M	-1.81	-1.53	1.06	-7.4 M	6.6 M	1.7 M	31	21	81.4	100.0
1417	1397/04/31	1,195	-1.32	31.9 M	268.7 K	0.45	0.24	1.3 M	1.6 M	3.2 M	2.5 M	2.2 M	2.8 M	-1.92	-1.36	1.14	0.0	8.1 M	2.1 M	25	13	100.0	100.0
1418	1397/04/30	1,216	4.56	84.7 M	699.5 K	1.5	0.59	1.7 M	1.7 M	3.3 M	1.9 M	2.2 M	2.7 M	-1.08	-1.31	1.19	-994.0 K	8.1 M	2.1 M	48	45	98.8	100.0
1419	1397/04/27	1,180	1.2	29.3 M	251.8 K	0.43	0.21	1.3 M	1.6 M	3.5 M	2.3 M	2.2 M	2.8 M	-1.77	-1.34	1.25	0.0	8.3 M	2.1 M	23	13	100.0	100.0
1420	1397/04/26	1,158	-4.93	100.6 M	862.7 K	1.92	0.71	1.6 M	1.8 M	3.5 M	3.5 M	2.0 M	2.8 M	-2.14	-1.1	1.26	41.4 M	9.0 M	2.1 M	62	17	100.0	58.8
1421	1397/04/25	1,195	-1.32	71.2 M	585.2 K	0.97	0.48	1.9 M	1.9 M	3.7 M	1.9 M	1.7 M	2.8 M	1.0	1.13	1.32	0.0	673.3 K	36.4 K	38	38	100.0	100.0
1422	1397/04/24	1,234	1.56	68.5 M	565.4 K	0.8	0.46	1.8 M	2.4 M	3.7 M	2.4 M	2.1 M	2.8 M	-1.36	1.18	1.33	0.0	673.3 K	36.4 K	38	28	100.0	100.0
1423	1397/04/23	1,213	1.42	7.7 M	63.5 K	0.07	0.05	701.0 K	2.9 M	3.6 M	593.1 K	2.5 M	2.8 M	1.18	1.17	1.3	0.0	16.4 K	36.4 K	11	13	100.0	100.0
1424	1397/04/20	1,193	-0.58	100.1 M	837.1 K	0.96	0.7	2.4 M	2.9 M	3.6 M	1.8 M	2.7 M	2.8 M	1.36	1.09	1.29	3.4 M	16.4 K	36.4 K	42	55	100.0	96.6
1425	1397/04/19	1,183	-1.58	23.5 M	196.0 K	0.2	0.16	1.5 M	3.0 M	3.6 M	840.0 K	3.1 M	2.8 M	1.75	-1.04	1.27	0.0	-656.9 K	-131.9 K	16	28	100.0	100.0
1426	1397/04/17	1,206	0.0	163.0 M	1.4 M	1.38	1.19	3.9 M	2.9 M	3.6 M	3.3 M	3.0 M	2.9 M	1.19	-1.04	1.24	0.0	-656.9 K	-131.9 K	42	50	100.0	100.0
1427	1397/04/16	1,200	-2.28	133.0 M	1.1 M	0.84	0.98	3.9 M	3.0 M	3.5 M	6.0 M	2.8 M	2.8 M	-1.54	1.07	1.23	-3.3 M	-656.9 K	-131.9 K	33	22	97.5	100.0
1428	1397/04/13	1,221	-4.24	117.4 M	955.5 K	0.73	0.83	2.3 M	3.6 M	3.4 M	2.6 M	2.7 M	2.7 M	-1.11	1.33	1.25	0.0	129.2 K	32.3 K	51	46	100.0	100.0
1429	1397/04/12	1,246	-3.78	95.6 M	749.5 K	0.57	0.64	2.6 M	3.9 M	3.5 M	3.5 M	2.7 M	2.7 M	-1.37	1.46	1.28	0.0	129.2 K	32.3 K	37	27	100.0	100.0
1430	1397/04/11	1,250	-3.92	93.9 M	725.4 K	0.43	0.63	2.1 M	3.8 M	3.6 M	1.7 M	2.6 M	2.7 M	1.25	1.44	1.32	0.0	129.2 K	32.3 K	44	55	100.0	100.0
1431	1397/04/10	1,298	0.62	180.8 M	1.4 M	0.63	1.25	4.3 M	4.4 M	3.6 M	2.5 M	3.1 M	2.8 M	1.74	1.42	1.31	0.0	129.2 K	32.3 K	42	73	100.0	100.0
1432	1397/04/09	1,289	4.71	349.3 M	2.7 M	1.45	2.75	6.1 M	4.6 M	3.5 M	3.3 M	3.2 M	2.8 M	1.88	1.43	1.26	646.0 K	129.2 K	32.3 K	57	107	100.0	99.8
1433	1397/04/06	1,241	2.14	119.3 M	969.2 K	0.47	1.01	3.6 M	4.4 M	3.2 M	2.4 M	3.1 M	2.7 M	1.48	1.42	1.2	0.0	0.0	0.0	33	49	100.0	100.0
1434	1397/04/05	1,219	-0.97	97.5 M	802.0 K	0.38	0.86	2.1 M	4.8 M	3.2 M	2.6 M	3.1 M	2.7 M	-1.27	1.55	1.18	0.0	0.0	0.0	47	37	100.0	100.0
1435	1397/04/04	1,270	-0.7	322.8 M	2.6 M	1.53	3.13	5.2 M	5.1 M	3.3 M	4.2 M	3.2 M	2.7 M	1.24	1.59	1.21	0.0	0.0	0.0	62	77	100.0	100.0
1436	1397/04/03	1,265	3.35	508.9 M	4.0 M	3.71	6.09	5.0 M	4.9 M	3.0 M	3.2 M	2.9 M	2.6 M	1.58	1.68	1.17	0.0	0.0	0.0	102	161	100.0	100.0
1437	1397/04/02	1,224	4.97	118.1 M	964.8 K	0.97	1.55	4.9 M	4.0 M	2.6 M	2.1 M	2.4 M	2.4 M	2.38	1.62	1.09	0.0	0.0	0.0	24	57	100.0	100.0
1438	1397/03/30	1,177	5.0	230.9 M	2.0 M	3.21	3.59	8.0 M	3.1 M	2.5 M	3.0 M	2.6 M	2.4 M	2.66	1.2	1.02	0.0	0.0	-48.4 K	29	77	100.0	100.0
1439	1397/03/29	1,142	0.88	100.2 M	893.9 K	1.85	1.68	2.9 M	2.0 M	2.2 M	3.5 M	2.2 M	2.3 M	-1.21	-1.1	-1.04	0.0	0.0	-48.4 K	35	29	100.0	100.0
1440	1397/03/28	1,139	-0.09	84.9 M	750.1 K	1.86	1.42	3.4 M	1.7 M	2.1 M	2.3 M	1.9 M	2.2 M	1.48	-1.15	-1.03	0.0	0.0	-48.4 K	25	37	100.0	100.0
1441	1397/03/27	1,142	4.96	87.9 M	771.1 K	2.64	1.53	2.0 M	1.4 M	2.0 M	1.6 M	1.9 M	2.2 M	1.25	-1.38	-1.1	0.0	0.0	-48.4 K	44	55	100.0	100.0
1442	1397/03/23	1,100	1.2	60.3 M	553.9 K	1.73	1.03	1.2 M	1.2 M	2.0 M	2.9 M	2.1 M	2.2 M	-2.33	-1.75	-1.11	0.0	0.0	-48.4 K	49	21	100.0	100.0
1443	1397/03/22	1,079	-0.09	12.8 M	117.9 K	0.19	0.22	753.9 K	1.5 M	2.1 M	1.1 M	1.9 M	2.2 M	-1.42	-1.27	-1.04	0.0	0.0	-48.4 K	17	12	100.0	100.0
1444	1397/03/21	1,077	-1.82	24.6 M	228.0 K	0.29	0.42	946.6 K	2.3 M	2.2 M	1.6 M	2.3 M	2.2 M	-1.73	1.0	1.0	0.0	0.0	-48.4 K	26	15	100.0	100.0
1445	1397/03/20	1,085	-3.81	38.5 M	350.7 K	0.43	0.65	1.7 M	2.9 M	2.2 M	3.2 M	2.5 M	2.2 M	-1.92	1.18	1.01	0.0	0.0	-48.4 K	23	12	100.0	100.0
1446	1397/03/19	1,117	0.18	23.5 M	208.2 K	0.24	0.39	1.2 M	2.9 M	2.2 M	1.4 M	2.4 M	2.1 M	-1.18	1.2	1.05	0.0	0.0	-48.4 K	20	17	100.0	100.0
1447	1397/03/13	1,105	-3.16	78.1 M	699.9 K	0.92	1.35	2.4 M	2.9 M	2.2 M	2.1 M	2.6 M	2.1 M	1.16	1.14	1.06	0.0	0.0	-48.4 K	32	37	100.0	100.0
1448	1397/03/12	1,135	2.07	190.9 M	1.7 M	3.18	3.7	3.7 M	2.8 M	2.1 M	2.7 M	2.5 M	2.1 M	1.38	1.11	-1.0	0.0	0.0	-48.4 K	52	72	100.0	100.0
1449	1397/03/09	1,100	1.85	105.4 M	948.3 K	2.6	2.25	4.6 M	2.3 M	1.9 M	2.7 M	2.3 M	2.0 M	1.7	1.01	-1.05	0.0	0.0	-48.4 K	23	39	100.0	100.0
1450	1397/03/08	1,075	-0.56	63.0 M	583.1 K	1.41	1.43	2.1 M	1.8 M	1.8 M	2.6 M	2.0 M	2.0 M	-1.25	-1.11	-1.1	0.0	0.0	-48.4 K	30	24	100.0	100.0
1451	1397/03/07	1,076	-1.37	41.1 M	380.1 K	0.97	0.86	1.6 M	2.0 M	1.8 M	2.9 M	2.6 M	1.9 M	-1.86	-1.28	-1.09	0.0	0.0	-48.4 K	26	14	100.0	100.0
1452	1397/03/06	1,110	-0.98	24.3 M	222.6 K	0.54	0.48	1.2 M	2.0 M	1.9 M	1.3 M	2.3 M	1.9 M	-1.11	-1.14	-1.01	0.0	0.0	-48.4 K	20	18	100.0	100.0
1453	1397/03/05	1,101	-1.26	56.1 M	500.2 K	1.17	1.1	2.2 M	1.9 M	1.9 M	1.8 M	2.3 M	2.0 M	1.19	-1.18	-1.05	0.0	-193.8 K	-48.4 K	26	31	100.0	100.0
1454	1397/03/02	1,123	4.08	15.3 M	137.4 K	0.27	0.28	1.9 M	2.0 M	1.9 M	1.3 M	2.1 M	1.9 M	1.5	-1.08	-1.02	0.0	-193.8 K	-48.4 K	8	12	100.0	100.0
1455	1397/03/01	1,090	-2.5	88.6 M	821.7 K	1.73	1.74	2.7 M	1.9 M	2.0 M	6.8 M	2.1 M	2.0 M	-2.54	-1.1	1.01	0.0	-193.8 K	-48.4 K	33	13	100.0	100.0
1456	1397/02/31	1,130	-0.09	31.4 M	280.7 K	0.59	0.6	1.6 M	1.7 M	1.9 M	1.6 M	1.8 M	1.9 M	1.0	-1.1	1.04	0.0	-193.8 K	-48.4 K	20	20	100.0	100.0
1457	1397/02/30	1,137	-1.81	38.4 M	339.7 K	0.52	0.71	1.2 M	1.6 M	1.9 M	1.6 M	1.7 M	1.9 M	-1.33	-1.07	1.02	-969.0 K	-193.8 K	-48.4 K	31	24	97.5	100.0
1458	1397/02/29	1,157	3.21	64.4 M	556.6 K	0.95	1.17	2.3 M	2.1 M	1.9 M	1.5 M	2.0 M	1.9 M	1.54	1.04	1.03	0.0	0.0	0.0	28	43	100.0	100.0
1459	1397/02/26	1,125	0.54	59.9 M	534.3 K	0.99	1.1	1.6 M	2.1 M	1.9 M	1.7 M	2.0 M	1.9 M	-1.03	1.06	-1.03	0.0	0.0	0.0	37	36	100.0	100.0
1460	1397/02/25	1,119	-2.86	73.5 M	657.1 K	1.5	1.27	1.7 M	2.1 M	1.8 M	3.2 M	2.1 M	2.0 M	-1.91	1.01	-1.07	0.0	0.0	0.0	44	23	100.0	100.0
1461	1397/02/24	1,163	1.13	32.8 M	284.4 K	0.71	0.48	1.1 M	2.2 M	1.9 M	992.5 K	1.7 M	2.0 M	1.14	1.29	-1.05	0.0	0.0	0.0	29	33	100.0	100.0
1462	1397/02/23	1,153	4.91	144.0 M	1.3 M	5.22	1.58	3.3 M	2.3 M	2.0 M	2.7 M	1.7 M	2.2 M	1.23	1.32	-1.14	0.0	0.0	0.0	43	53	100.0	100.0
1463	1397/02/22	1,101	4.96	22.6 M	205.9 K	0.76	0.22	7.5 M	1.3 M	2.3 M	1.1 M	1.4 M	2.8 M	7.0	-1.05	-1.23	0.0	0.0	0.0	3	21	100.0	100.0
1464	1397/02/19	1,060	-2.75	31.3 M	298.6 K	1.1	0.31	1.3 M	1.3 M	2.3 M	2.1 M	1.6 M	3.2 M	-1.67	-1.28	-1.4	0.0	0.0	0.0	25	15	100.0	100.0
1465	1397/02/18	1,091	3.41	16.0 M	146.7 K	0.48	0.1	1.6 M	1.2 M	2.3 M	799.5 K	1.6 M	3.3 M	2.0	-1.26	-1.41	0.0	0.0	0.0	10	20	100.0	100.0
1466	1397/02/17	1,068	1.81	9.6 M	90.9 K	0.18	0.05	564.6 K	1.3 M	3.0 M	479.9 K	1.8 M	4.1 M	1.18	-1.38	-1.38	0.0	0.0	0.0	17	20	100.0	100.0
1467	1397/02/16	1,055	-3.48	48.1 M	458.5 K	0.83	0.26	1.1 M	1.8 M	3.2 M	2.8 M	2.0 M	4.3 M	-2.53	-1.1	-1.36	0.0	0.0	0.0	43	17	100.0	100.0
1468	1397/02/15	1,091	-1.45	39.2 M	358.4 K	0.67	0.2	2.1 M	2.0 M	3.3 M	2.3 M	2.2 M	4.1 M	-1.12	-1.08	-1.23	0.0	0.0	0.0	19	17	100.0	100.0
1469	1397/02/11	1,098	-3.85	34.1 M	308.4 K	0.48	0.17	1.2 M	2.0 M	3.4 M	1.7 M	1.9 M	4.0 M	-1.45	1.08	-1.18	0.0	0.0	0.0	29	20	100.0	100.0
1470	1397/02/10	1,142	2.33	36.0 M	315.1 K	0.47	0.17	2.0 M	2.6 M	3.5 M	2.1 M	2.0 M	3.9 M	-1.06	1.31	-1.12	0.0	0.0	0.0	18	17	100.0	100.0
1471	1397/02/09	1,153	3.32	123.6 M	1.1 M	2.22	0.62	2.9 M	2.4 M	3.5 M	1.8 M	2.0 M	3.8 M	1.56	1.24	-1.07	0.0	0.0	0.0	43	67	100.0	100.0
1472	1397/02/08	1,104	-4.99	73.2 M	655.9 K	1.4	0.37	1.7 M	2.1 M	3.6 M	3.5 M	2.0 M	3.8 M	-2.1	1.02	-1.05	0.0	0.0	0.0	44	21	100.0	100.0
1473	1397/02/05	1,170	3.91	34.2 M	294.2 K	0.57	0.17	2.1 M	2.1 M	3.7 M	924.1 K	1.8 M	3.7 M	2.31	1.18	-1.03	0.0	0.0	-543.4 K	16	37	100.0	100.0
1474	1397/02/04	1,146	4.95	97.9 M	869.5 K	1.81	0.5	4.7 M	1.9 M	3.6 M	2.2 M	2.1 M	3.8 M	2.1	-1.09	-1.05	0.0	0.0	-1.5 M	21	44	100.0	100.0
1475	1397/02/03	1,091	-2.15	48.0 M	439.4 K	0.67	0.25	1.6 M	1.4 M	3.5 M	2.2 M	2.1 M	3.8 M	-1.36	-1.48	-1.1	0.0	0.0	-1.5 M	30	22	100.0	100.0
1476	1397/02/02	1,130	0.44	26.0 M	232.8 K	0.24	0.13	1.1 M	1.6 M	3.5 M	1.9 M	2.2 M	3.9 M	-1.71	-1.35	-1.11	0.0	0.0	-1.5 M	24	14	100.0	100.0
1477	1397/02/01	1,122	-1.92	56.9 M	506.1 K	0.26	0.29	1.7 M	1.9 M	3.5 M	1.8 M	2.8 M	3.9 M	-1.1	-1.5	-1.11	0.0	0.0	-1.5 M	34	31	100.0	100.0
1478	1397/01/29	1,140	-1.98	59.8 M	522.8 K	0.21	0.31	1.4 M	2.6 M	3.5 M	2.1 M	4.2 M	3.9 M	-1.52	-1.59	-1.11	0.0	0.0	-1.6 M	44	29	100.0	100.0
1479	1397/01/28	1,155	-4.39	80.8 M	694.4 K	0.28	0.41	1.4 M	2.7 M	3.6 M	2.4 M	5.1 M	4.0 M	-1.79	-1.87	-1.1	0.0	0.0	-1.6 M	59	33	100.0	100.0
1480	1397/01/27	1,211	2.98	158.7 M	1.3 M	0.31	0.81	2.1 M	2.8 M	3.7 M	2.4 M	5.3 M	4.0 M	-1.1	-1.87	-1.08	0.0	0.0	-1.9 M	74	67	100.0	100.0
1481	1397/01/26	1,179	4.99	219.6 M	1.9 M	0.4	1.22	2.2 M	3.9 M	3.8 M	4.6 M	6.5 M	4.1 M	-2.08	-1.67	-1.08	0.0	0.0	-1.9 M	100	48	100.0	100.0
1482	1397/01/22	1,144	-1.89	583.0 M	5.2 M	1.3	4.01	4.0 M	4.3 M	3.9 M	6.6 M	6.4 M	4.0 M	-1.65	-1.5	-1.02	0.0	0.0	-1.9 M	145	88	100.0	100.0
1483	1397/01/21	1,140	-4.92	367.1 M	3.1 M	0.9	2.76	2.7 M	4.5 M	3.9 M	9.2 M	5.4 M	3.7 M	-3.45	-1.2	1.06	0.0	0.0	-1.9 M	138	40	100.0	100.0
1484	1397/01/20	1,199	-4.99	124.6 M	1.0 M	0.3	0.94	2.2 M	5.2 M	4.1 M	4.0 M	4.6 M	3.4 M	-1.81	1.13	1.22	0.0	0.0	-1.9 M	56	31	100.0	100.0
1485	1397/01/19	1,220	-0.25	1.3 B	10.0 M	6.13	16.15	5.7 M	5.7 M	4.2 M	6.7 M	4.3 M	3.3 M	-1.17	1.34	1.24	0.0	0.0	-1.9 M	222	189	100.0	100.0
1486	1397/01/18	1,201	0.08	503.4 M	4.1 M	4.34	9.82	5.0 M	6.0 M	3.1 M	5.4 M	2.6 M	2.3 M	-1.09	2.33	1.35	0.0	0.0	-1.9 M	101	93	100.0	100.0
1487	1397/01/15	1,213	4.21	200.2 M	1.7 M	2.52	4.82	6.5 M	7.6 M	2.5 M	1.9 M	1.6 M	1.7 M	3.39	4.66	1.45	0.0	0.0	-1.9 M	31	105	100.0	100.0
1488	1397/01/14	1,172	3.72	79.8 M	686.0 K	1.11	2.17	13.3 M	7.2 M	2.0 M	1.5 M	1.5 M	1.7 M	8.67	4.89	1.19	0.0	-2.2 M	-1.9 M	6	52	100.0	100.0
1489	1397/01/08	1,148	4.94	91.4 M	808.4 K	1.46	2.8	7.0 M	4.3 M	1.8 M	1.5 M	1.5 M	1.7 M	4.77	2.85	1.06	0.0	-6.1 M	-1.9 M	13	62	100.0	100.0
1490	1397/01/07	1,106	4.93	96.0 M	877.0 K	1.94	3.41	8.7 M	2.6 M	1.6 M	1.5 M	1.6 M	1.7 M	5.91	1.57	-1.09	0.0	-6.1 M	-1.9 M	11	65	100.0	100.0
1491	1397/01/06	1,066	4.92	74.1 M	703.0 K	2.02	2.59	7.4 M	1.6 M	1.3 M	1.6 M	1.9 M	1.7 M	4.7	-1.16	-1.31	0.0	-6.1 M	-1.9 M	10	47	100.0	100.0
1492	1397/01/05	1,010	2.23	24.5 M	241.1 K	0.72	0.83	1.5 M	1.2 M	1.4 M	1.2 M	2.2 M	2.0 M	1.3	-1.88	-1.41	-10.9 M	-6.1 M	-1.9 M	9	21	55.7	100.0
1493	1396/12/28	1,005	3.29	44.2 M	447.9 K	1.8	1.09	940.0 K	1.1 M	1.5 M	2.0 M	2.4 M	2.1 M	-2.14	-2.14	-1.44	-19.8 M	-4.3 M	-1.3 M	26	22	55.2	100.0
1494	1396/12/27	979	-2.78	48.0 M	493.4 K	2.47	1.0	1.1 M	1.2 M	2.1 M	2.3 M	2.4 M	2.4 M	-2.1	-2.08	-1.13	0.0	-310.5 K	-382.0 K	44	21	100.0	100.0
1495	1396/12/26	993	-3.22	37.9 M	376.2 K	2.82	0.77	1.2 M	1.1 M	2.7 M	4.2 M	2.3 M	2.4 M	-3.56	-2.0	1.1	0.0	-1.4 M	-382.0 K	32	9	100.0	100.0
1496	1396/12/23	1,024	-0.58	18.5 M	180.6 K	1.34	0.33	1.7 M	1.0 M	2.7 M	3.1 M	1.6 M	2.3 M	-1.83	-1.57	1.15	0.0	-1.4 M	-382.0 K	11	6	100.0	100.0
1497	1396/12/22	1,024	-1.92	18.7 M	181.3 K	0.97	0.32	1.1 M	1.0 M	2.8 M	1.7 M	1.3 M	2.3 M	-1.59	-1.28	1.21	-1.6 M	-1.4 M	-398.4 K	16	11	91.7	100.0
1498	1396/12/21	1,048	1.55	1.2 M	11.3 K	0.06	0.02	589.7 K	1.6 M	2.8 M	294.9 K	1.5 M	2.4 M	2.0	1.06	1.19	0.0	-1.1 M	-428.8 K	2	4	100.0	100.0
1499	1396/12/20	1,058	1.54	25.5 M	247.7 K	1.19	0.43	882.3 K	1.6 M	2.7 M	1.7 M	1.5 M	2.4 M	-1.93	1.06	1.15	-5.3 M	-1.1 M	-428.8 K	23	15	79.4	100.0
1500	1396/12/19	1,041	-1.42	4.8 M	46.0 K	0.18	0.08	532.8 K	1.6 M	2.7 M	685.0 K	1.7 M	2.4 M	-1.29	-1.06	1.14	0.0	0.0	-454.7 K	9	7	100.0	100.0
1501	1396/12/16	1,044	-0.38	19.6 M	185.5 K	0.75	0.3	2.0 M	1.4 M	2.7 M	1.3 M	1.9 M	2.4 M	1.5	-1.35	1.12	0.0	0.0	-454.7 K	10	15	100.0	100.0
1502	1396/12/15	1,070	2.29	46.4 M	442.2 K	2.22	0.73	3.9 M	1.3 M	2.6 M	2.1 M	1.8 M	2.4 M	1.83	-1.41	1.1	0.0	0.0	1.7 M	12	22	100.0	100.0
1503	1396/12/14	1,050	0.86	10.8 M	103.0 K	0.53	0.17	1.2 M	915.3 K	2.5 M	980.3 K	1.8 M	2.3 M	1.22	-1.93	1.09	0.0	0.0	1.5 M	9	11	100.0	100.0
1504	1396/12/13	1,049	0.67	27.2 M	261.0 K	1.33	0.42	970.1 K	893.0 K	2.5 M	3.0 M	1.8 M	2.3 M	-3.11	-1.98	1.08	0.0	0.0	1.4 M	28	9	100.0	100.0
1505	1396/12/12	1,048	-1.41	31.2 M	299.6 K	1.61	0.48	843.5 K	967.4 K	2.5 M	2.2 M	1.6 M	2.4 M	-2.64	-1.64	1.08	0.0	0.0	1.4 M	37	14	100.0	100.0
1506	1396/12/09	1,075	0.84	13.0 M	122.7 K	0.34	0.2	931.2 K	1.1 M	2.6 M	869.2 K	1.4 M	2.4 M	1.07	-1.31	1.11	0.0	0.0	1.4 M	14	15	100.0	100.0
1507	1396/12/08	1,053	-2.68	22.2 M	207.8 K	0.47	0.33	852.2 K	2.0 M	2.6 M	2.2 M	2.3 M	2.4 M	-2.6	-1.15	1.12	0.0	0.0	1.4 M	26	10	100.0	100.0
1508	1396/12/07	1,098	1.48	9.1 M	84.4 K	0.08	0.13	913.4 K	2.4 M	2.7 M	913.4 K	2.5 M	2.4 M	1.0	-1.02	1.12	0.0	0.0	1.4 M	10	10	100.0	100.0
1509	1396/12/06	1,078	-3.75	28.9 M	267.5 K	0.2	0.42	1.4 M	3.8 M	2.6 M	1.7 M	2.8 M	2.3 M	-1.24	1.37	1.12	0.0	-166.2 K	1.4 M	21	17	100.0	100.0
1510	1396/12/05	1,089	-4.14	27.6 M	246.0 K	0.18	0.38	1.2 M	5.2 M	2.7 M	1.4 M	2.8 M	2.4 M	-1.15	1.86	1.14	0.0	-166.2 K	1.4 M	23	20	100.0	100.0
1511	1396/12/02	1,133	-0.18	112.7 M	992.1 K	0.67	1.48	5.1 M	5.2 M	2.7 M	3.5 M	2.8 M	2.3 M	1.45	1.86	1.16	0.0	-166.2 K	1.4 M	22	32	100.0	100.0
1512	1396/11/30	1,141	-2.48	69.7 M	614.3 K	0.42	0.88	2.7 M	4.9 M	2.6 M	3.3 M	2.7 M	2.2 M	-1.24	1.84	1.17	0.0	-231.7 K	1.4 M	26	21	100.0	100.0
1513	1396/11/29	1,150	2.22	333.6 M	2.9 M	3.08	4.84	5.7 M	4.7 M	2.4 M	2.9 M	2.6 M	2.3 M	2.0	1.79	1.06	-831.2 K	-663.9 K	1.4 M	58	116	99.8	100.0
1514	1396/11/28	1,132	4.91	241.3 M	2.1 M	3.94	4.16	11.5 M	3.5 M	2.0 M	2.7 M	2.4 M	2.1 M	4.33	1.48	-1.03	0.0	-497.6 K	1.4 M	21	91	100.0	100.0
1515	1396/11/25	1,074	-0.09	28.7 M	266.2 K	0.48	0.52	1.2 M	1.9 M	1.7 M	1.4 M	2.2 M	2.1 M	-1.14	-1.15	-1.2	0.0	-1.7 M	1.4 M	24	21	100.0	100.0
1516	1396/11/24	1,054	1.84	159.3 M	1.5 M	4.0	3.28	3.9 M	1.9 M	1.7 M	2.5 M	2.3 M	2.1 M	1.58	-1.2	-1.2	-327.2 K	-1.7 M	1.4 M	41	65	99.8	100.0
1517	1396/11/23	1,032	0.88	63.6 M	613.8 K	2.06	1.41	1.9 M	1.3 M	1.5 M	2.5 M	1.9 M	2.0 M	-1.37	-1.46	-1.29	-2.2 M	7.2 M	1.4 M	33	25	96.6	100.0
1518	1396/11/21	1,037	0.0	12.1 M	118.6 K	0.39	0.27	505.8 K	1.1 M	1.5 M	1.2 M	1.5 M	2.0 M	-2.4	-1.31	-1.32	0.0	6.6 M	1.5 M	24	10	100.0	100.0
1519	1396/11/18	1,041	0.48	25.1 M	242.3 K	0.65	0.57	806.4 K	1.2 M	1.5 M	2.5 M	1.4 M	2.0 M	-3.12	-1.14	-1.3	-5.8 M	6.1 M	1.5 M	24	10	77.0	100.0
1520	1396/11/17	1,034	-1.34	35.6 M	343.7 K	0.98	0.81	1.2 M	1.5 M	1.6 M	1.9 M	1.8 M	2.0 M	-1.53	-1.22	-1.26	0.0	7.3 M	1.8 M	29	19	100.0	100.0
1521	1396/11/16	1,040	-0.48	56.2 M	536.0 K	1.92	1.28	1.8 M	1.5 M	1.6 M	876.1 K	1.8 M	2.0 M	2.07	-1.21	-1.24	43.9 M	7.3 M	1.8 M	31	14	100.0	21.8
1522	1396/11/15	1,050	0.67	26.2 M	250.3 K	0.84	0.55	1.2 M	1.4 M	1.5 M	1.2 M	1.8 M	2.0 M	-1.06	-1.27	-1.31	-4.9 M	-1.5 M	-409.6 K	18	21	81.2	100.0
1523	1396/11/14	1,050	0.48	13.9 M	133.7 K	0.4	0.28	663.2 K	1.4 M	1.6 M	774.9 K	2.1 M	2.2 M	-1.17	-1.54	-1.34	-2.7 M	-534.6 K	-164.1 K	17	18	80.8	100.0
1524	1396/11/11	1,045	-2.61	63.4 M	606.7 K	2.14	1.15	1.9 M	1.5 M	1.6 M	4.9 M	2.1 M	2.2 M	-2.62	-1.42	-1.34	0.0	0.0	425.1 K	34	13	100.0	100.0
1525	1396/11/10	1,075	-0.74	25.1 M	234.4 K	0.7	0.44	1.3 M	1.5 M	1.6 M	2.1 M	1.7 M	2.2 M	-1.58	-1.11	-1.37	0.0	0.0	425.1 K	19	12	100.0	100.0
1526	1396/11/09	1,075	-0.56	18.3 M	168.5 K	0.3	0.26	1.7 M	1.7 M	1.6 M	1.0 M	1.6 M	2.3 M	1.64	1.06	-1.42	0.0	0.0	425.1 K	11	18	100.0	100.0
1527	1396/11/08	1,085	-1.81	36.9 M	341.3 K	0.46	0.53	1.2 M	1.9 M	1.9 M	2.8 M	1.7 M	2.4 M	-2.38	1.12	-1.28	0.0	0.0	425.1 K	31	13	100.0	100.0
1528	1396/11/07	1,115	1.09	36.0 M	326.1 K	0.41	0.5	1.5 M	1.8 M	1.9 M	1.3 M	2.0 M	2.4 M	1.17	-1.13	-1.26	0.0	95.1 K	425.1 K	24	28	100.0	100.0
1529	1396/11/04	1,110	0.18	38.6 M	349.6 K	0.41	0.54	2.4 M	1.9 M	1.9 M	1.9 M	2.1 M	2.4 M	1.25	-1.15	-1.27	0.0	-4.4 K	425.1 K	16	20	100.0	100.0
1530	1396/11/03	1,101	2.51	55.3 M	498.8 K	0.63	0.78	2.0 M	1.9 M	1.8 M	1.5 M	2.3 M	2.4 M	1.36	-1.24	-1.32	0.0	-4.4 K	425.1 K	28	38	100.0	100.0
1531	1396/11/02	1,089	4.91	142.5 M	1.3 M	2.26	2.22	2.3 M	1.8 M	1.8 M	1.8 M	2.4 M	2.5 M	1.31	-1.34	-1.4	0.0	-4.4 K	425.1 K	61	80	100.0	100.0
1532	1396/11/01	1,042	-4.14	123.9 M	1.2 M	2.93	1.94	1.3 M	1.5 M	1.7 M	4.1 M	2.6 M	2.5 M	-3.05	-1.75	-1.42	475.6 K	-4.4 K	425.1 K	92	30	100.0	99.6
1533	1396/10/30	1,094	2.63	64.6 M	594.6 K	1.9	0.93	2.0 M	1.5 M	1.9 M	2.1 M	2.2 M	2.3 M	-1.04	-1.49	-1.26	-497.6 K	-99.5 K	401.3 K	32	31	99.2	100.0
1534	1396/10/27	1,065	-0.37	74.4 M	698.3 K	3.78	1.13	2.2 M	1.3 M	1.9 M	3.5 M	2.2 M	2.3 M	-1.62	-1.66	-1.25	0.0	0.0	5.3 M	34	21	100.0	100.0
1535	1396/10/26	1,068	-0.84	18.9 M	176.4 K	0.87	0.28	820.3 K	1.0 M	1.8 M	1.0 M	1.5 M	2.3 M	-1.28	-1.54	-1.24	0.0	0.0	5.3 M	23	18	100.0	100.0
1536	1396/10/25	1,085	-0.82	30.0 M	278.4 K	1.16	0.44	1.0 M	1.1 M	1.9 M	1.5 M	1.7 M	2.3 M	-1.45	-1.51	-1.23	0.0	0.0	5.3 M	29	20	100.0	100.0
1537	1396/10/24	1,085	-2.52	31.6 M	288.4 K	0.74	0.44	1.0 M	1.2 M	1.9 M	3.2 M	2.0 M	2.3 M	-3.1	-1.68	-1.25	0.0	-117.3 K	5.3 M	31	10	100.0	100.0
1538	1396/10/23	1,120	1.63	14.1 M	127.0 K	0.26	0.18	1.3 M	1.7 M	1.9 M	1.8 M	2.5 M	2.3 M	-1.37	-1.49	-1.22	0.0	-117.3 K	7.4 M	11	8	100.0	100.0
1539	1396/10/20	1,125	2.93	5.9 M	53.4 K	0.07	0.07	980.9 K	1.5 M	2.0 M	654.0 K	2.2 M	2.4 M	1.5	-1.4	-1.19	0.0	1.7 M	7.4 M	6	9	100.0	100.0
1540	1396/10/19	1,084	-4.16	29.2 M	267.6 K	0.33	0.37	1.4 M	1.7 M	2.0 M	1.6 M	2.7 M	2.3 M	-1.17	-1.63	-1.15	0.0	1.7 M	7.4 M	21	18	100.0	100.0
1541	1396/10/18	1,126	-3.76	52.3 M	462.4 K	0.39	0.62	1.1 M	1.6 M	2.0 M	2.3 M	3.0 M	2.3 M	-1.98	-1.85	-1.15	-586.5 K	1.7 M	7.4 M	45	23	98.9	100.0
1542	1396/10/17	1,177	10.41	120.4 M	1.0 M	1.0	1.46	2.4 M	2.4 M	2.1 M	3.8 M	3.0 M	2.4 M	-1.59	-1.23	-1.15	0.0	1.8 M	7.4 M	51	32	100.0	100.0
1543	1396/10/11	1,088	-2.07	69.4 M	630.0 K	0.63	0.93	1.2 M	2.4 M	2.0 M	1.4 M	2.8 M	2.3 M	-1.16	-1.18	-1.16	9.1 M	1.8 M	7.4 M	56	42	100.0	86.9
1544	1396/10/10	1,107	-4.98	163.9 M	1.5 M	1.94	2.36	1.8 M	2.6 M	2.1 M	3.8 M	3.0 M	2.3 M	-2.09	-1.16	-1.14	0.0	0.0	6.9 M	90	43	100.0	100.0
1545	1396/10/09	1,160	-3.25	48.5 M	416.1 K	0.55	0.68	1.2 M	2.6 M	2.0 M	4.4 M	2.7 M	2.2 M	-3.82	-1.03	-1.09	0.0	0.0	6.9 M	42	11	100.0	100.0
1546	1396/10/06	1,211	4.04	292.6 M	2.4 M	6.62	4.78	6.1 M	2.5 M	2.1 M	2.8 M	2.6 M	2.2 M	2.15	-1.02	-1.04	0.0	0.0	6.9 M	48	103	100.0	100.0
1547	1396/10/05	1,172	0.0	21.3 M	183.2 K	0.29	0.36	1.3 M	1.3 M	1.8 M	1.9 M	1.7 M	2.0 M	-1.45	-1.34	-1.17	0.0	0.0	6.9 M	16	11	100.0	100.0
1548	1396/10/04	1,163	0.0	54.8 M	467.8 K	0.61	0.9	1.8 M	1.7 M	1.7 M	2.0 M	1.9 M	2.0 M	-1.11	-1.11	-1.18	0.0	0.0	6.9 M	30	27	100.0	100.0
1549	1396/10/03	1,175	0.26	34.2 M	293.6 K	0.39	0.56	923.1 K	1.7 M	1.7 M	2.1 M	1.8 M	2.1 M	-2.31	-1.06	-1.23	0.0	19.7 M	6.9 M	37	16	100.0	100.0
1550	1396/10/02	1,171	-2.25	46.6 M	397.9 K	0.54	0.74	992.3 K	1.8 M	1.7 M	2.6 M	1.8 M	2.0 M	-2.61	1.0	-1.19	0.0	19.7 M	6.9 M	47	18	100.0	100.0
1551	1396/09/29	1,182	-0.51	60.0 M	500.6 K	0.68	0.96	1.6 M	2.0 M	1.8 M	1.1 M	1.8 M	2.0 M	1.43	1.16	-1.16	0.0	19.7 M	6.9 M	37	53	100.0	100.0
1552	1396/09/28	1,210	4.49	179.7 M	1.5 M	2.57	3.1	2.5 M	2.0 M	1.7 M	2.1 M	2.1 M	2.1 M	1.19	-1.05	-1.24	0.0	19.7 M	6.9 M	73	87	100.0	100.0
1553	1396/09/27	1,150	-1.54	129.2 M	1.1 M	2.24	2.54	2.0 M	1.8 M	1.6 M	1.8 M	2.2 M	2.3 M	1.11	-1.23	-1.4	98.3 M	27.7 M	6.8 M	64	17	100.0	23.9
1554	1396/09/26	1,164	-1.19	28.4 M	242.9 K	0.4	0.53	1.5 M	2.0 M	1.6 M	2.4 M	2.3 M	2.3 M	-1.58	-1.17	-1.43	0.0	8.1 M	1.8 M	19	12	100.0	100.0
1555	1396/09/25	1,183	1.72	33.3 M	282.8 K	0.46	0.62	1.9 M	2.1 M	1.6 M	1.7 M	2.0 M	2.3 M	1.11	1.05	-1.43	0.0	8.1 M	1.8 M	18	20	100.0	100.0
1556	1396/09/22	1,167	-0.43	61.0 M	524.1 K	0.79	1.19	1.4 M	2.1 M	1.6 M	2.7 M	2.0 M	2.3 M	-1.87	1.04	-1.45	0.0	8.1 M	1.8 M	43	23	100.0	100.0
1557	1396/09/21	1,183	0.08	91.4 M	780.1 K	1.36	1.87	2.1 M	2.3 M	1.6 M	2.7 M	2.2 M	2.3 M	-1.27	1.01	-1.42	40.3 M	8.1 M	1.8 M	43	19	100.0	55.9
1558	1396/09/20	1,181	-1.42	78.2 M	661.7 K	1.43	1.69	3.4 M	2.1 M	1.6 M	2.3 M	2.3 M	2.3 M	1.48	-1.1	-1.47	0.0	0.0	-248.3 K	23	34	100.0	100.0
1559	1396/09/19	1,190	1.45	95.6 M	798.0 K	2.15	2.11	2.3 M	1.8 M	1.5 M	1.6 M	2.1 M	2.3 M	1.45	-1.14	-1.53	0.0	0.0	-248.3 K	42	61	100.0	100.0
1560	1396/09/18	1,182	1.98	34.4 M	292.9 K	0.81	0.79	1.5 M	1.5 M	1.5 M	1.5 M	2.5 M	2.2 M	1.0	-1.59	-1.5	0.0	0.0	-248.3 K	23	23	100.0	100.0
1561	1396/09/14	1,171	-0.34	92.4 M	797.1 K	2.95	2.3	2.1 M	1.6 M	1.5 M	4.6 M	2.6 M	2.2 M	-2.15	-1.64	-1.5	0.0	0.0	-248.3 K	43	20	100.0	100.0
1562	1396/09/13	1,168	-2.34	37.0 M	314.7 K	1.22	0.75	1.2 M	1.2 M	1.4 M	4.1 M	2.0 M	2.0 M	-3.44	-1.63	-1.45	0.0	0.0	-248.3 K	31	9	100.0	100.0
1563	1396/09/12	1,199	2.65	13.9 M	115.9 K	0.32	0.27	1.5 M	1.2 M	1.6 M	815.5 K	1.8 M	2.0 M	1.89	-1.48	-1.3	0.0	0.0	-248.3 K	9	17	100.0	100.0
1564	1396/09/11	1,184	1.11	39.3 M	336.6 K	0.96	0.77	1.2 M	1.2 M	1.5 M	2.1 M	2.2 M	2.1 M	-1.79	-1.82	-1.35	0.0	0.0	-270.6 K	34	19	100.0	100.0
1565	1396/09/08	1,181	0.68	28.1 M	239.8 K	0.55	0.54	1.8 M	1.2 M	1.6 M	1.8 M	2.0 M	2.1 M	1.0	-1.64	-1.36	0.0	0.0	-270.6 K	16	16	100.0	100.0
1566	1396/09/07	1,180	0.68	40.4 M	344.0 K	0.84	0.8	1.1 M	1.3 M	1.5 M	2.4 M	2.1 M	2.1 M	-2.18	-1.67	-1.39	0.0	0.0	-270.6 K	37	17	100.0	100.0
1567	1396/09/05	1,175	0.34	29.3 M	250.1 K	0.47	0.56	945.7 K	1.2 M	1.5 M	1.7 M	2.1 M	2.1 M	-1.82	-1.67	-1.36	0.0	0.0	-270.6 K	31	17	100.0	100.0
1568	1396/09/04	1,184	0.25	73.7 M	629.2 K	1.43	1.45	1.2 M	1.4 M	1.6 M	2.6 M	2.7 M	2.1 M	-2.11	-1.92	-1.33	0.0	-478.2 K	-270.6 K	59	28	100.0	100.0
1569	1396/09/01	1,179	0.34	35.3 M	298.5 K	0.61	0.68	1.5 M	1.4 M	1.6 M	1.5 M	2.5 M	2.0 M	1.0	-1.75	-1.25	0.0	-917.7 K	-270.6 K	23	23	100.0	100.0
1570	1396/08/30	1,200	1.01	76.5 M	650.8 K	1.58	1.43	1.6 M	1.6 M	1.6 M	2.2 M	3.0 M	2.0 M	-1.44	-1.88	-1.3	0.0	-917.7 K	-270.6 K	49	34	100.0	100.0
1571	1396/08/29	1,190	0.0	25.4 M	214.1 K	0.52	0.46	794.5 K	1.5 M	1.6 M	1.8 M	2.9 M	2.2 M	-2.29	-1.92	-1.36	0.0	-917.7 K	-765.6 K	32	14	100.0	100.0
1572	1396/08/27	1,199	-0.5	104.1 M	875.1 K	2.91	1.97	1.7 M	1.7 M	1.6 M	5.8 M	3.1 M	2.2 M	-3.41	-1.76	-1.33	-2.4 M	-917.7 K	-765.6 K	60	18	97.7	100.0
1573	1396/08/24	1,220	1.5	18.7 M	155.5 K	0.52	0.32	1.1 M	1.6 M	1.6 M	1.2 M	2.3 M	2.0 M	-1.13	-1.46	-1.31	-2.2 M	-515.0 K	-646.1 K	15	15	88.3	100.0
1574	1396/08/23	1,217	1.0	66.3 M	551.4 K	1.85	1.09	2.7 M	1.6 M	1.6 M	3.9 M	2.4 M	2.1 M	-1.47	-1.5	-1.31	0.0	-75.5 K	-536.2 K	25	17	100.0	100.0
1575	1396/08/22	1,207	-0.33	31.8 M	263.5 K	0.96	0.49	1.2 M	1.5 M	1.6 M	1.6 M	1.5 M	2.2 M	-1.3	-1.0	-1.35	0.0	-75.5 K	-569.1 K	26	20	100.0	100.0
1576	1396/08/21	1,214	0.58	28.1 M	232.1 K	0.79	0.41	2.0 M	1.5 M	1.6 M	2.6 M	1.4 M	2.2 M	-1.27	1.08	-1.34	0.0	-75.5 K	-569.1 K	14	11	100.0	100.0
1577	1396/08/20	1,210	-2.5	36.4 M	301.7 K	0.52	0.45	1.0 M	1.4 M	1.7 M	2.1 M	1.3 M	2.1 M	-2.08	1.04	-1.28	-377.7 K	-75.5 K	-569.1 K	35	17	99.0	100.0
1578	1396/08/17	1,233	-1.75	19.4 M	156.5 K	0.25	0.23	1.3 M	2.0 M	1.9 M	1.6 M	1.7 M	2.2 M	-1.25	1.21	-1.16	0.0	0.0	-550.2 K	15	12	100.0	100.0
1579	1396/08/16	1,241	1.97	67.6 M	538.5 K	0.87	0.77	2.2 M	1.9 M	1.9 M	1.1 M	1.7 M	2.2 M	1.97	1.11	-1.15	0.0	-89.1 K	-550.2 K	31	61	100.0	100.0
1580	1396/08/15	1,216	-1.46	17.9 M	147.0 K	0.23	0.21	1.2 M	1.8 M	1.9 M	1.0 M	2.1 M	2.2 M	1.2	-1.17	-1.2	0.0	-89.1 K	-550.2 K	15	18	101.9	101.9
1581	1396/08/14	1,244	-0.16	39.9 M	323.7 K	0.54	0.44	1.2 M	1.7 M	1.9 M	1.5 M	2.2 M	2.2 M	-1.22	-1.26	-1.19	0.0	-89.1 K	-550.2 K	33	27	100.0	100.0
1582	1396/08/13	1,251	4.86	216.7 M	1.7 M	4.72	2.59	2.5 M	1.7 M	1.9 M	2.2 M	2.2 M	2.2 M	1.15	-1.28	-1.18	0.0	-89.1 K	-550.2 K	85	98	100.0	100.0
1583	1396/08/10	1,219	2.18	48.9 M	409.7 K	1.11	0.62	1.3 M	1.4 M	1.8 M	2.4 M	2.3 M	2.2 M	-1.92	-1.62	-1.25	-445.7 K	-89.1 K	-550.2 K	38	20	99.1	100.0
1584	1396/08/09	1,189	-1.08	57.0 M	477.7 K	1.41	0.73	1.4 M	1.4 M	1.8 M	3.2 M	1.9 M	2.2 M	-2.28	-1.31	-1.21	0.0	0.0	-528.0 K	41	18	100.0	100.0
1585	1396/08/08	1,200	-0.83	32.5 M	270.5 K	0.55	0.41	956.5 K	1.3 M	1.8 M	1.6 M	1.7 M	2.2 M	-1.7	-1.3	-1.19	0.0	0.0	-528.0 K	34	20	100.0	100.0
1586	1396/08/07	1,210	-1.06	14.0 M	115.8 K	0.22	0.17	875.4 K	1.5 M	1.9 M	1.3 M	2.4 M	2.2 M	-1.45	-1.56	-1.19	0.0	-2.0 M	-528.0 K	16	11	100.0	100.0
1587	1396/08/06	1,235	2.92	69.7 M	569.8 K	1.09	0.82	2.4 M	1.6 M	1.9 M	2.4 M	2.4 M	2.2 M	1.0	-1.5	-1.17	0.0	-2.0 M	-528.0 K	29	29	100.0	100.0
1588	1396/08/03	1,223	1.75	49.6 M	413.0 K	0.65	0.59	1.3 M	1.3 M	1.9 M	1.2 M	2.4 M	2.2 M	1.14	-1.77	-1.21	0.0	-2.0 M	-528.0 K	37	42	100.0	100.0
1589	1396/08/02	1,198	-0.91	39.0 M	324.4 K	0.42	0.46	974.6 K	1.5 M	1.9 M	2.2 M	2.8 M	2.3 M	-2.22	-1.87	-1.25	0.0	-2.0 M	-528.0 K	40	18	100.0	100.0
1590	1396/08/01	1,235	0.82	122.8 M	1.0 M	1.36	1.55	1.8 M	1.7 M	1.9 M	5.3 M	3.2 M	2.3 M	-2.98	-1.91	-1.23	-9.9 M	-2.1 M	-528.0 K	63	23	91.9	100.0
1591	1396/07/30	1,221	0.74	41.9 M	341.6 K	0.4	0.52	1.4 M	1.7 M	1.8 M	1.7 M	2.6 M	2.1 M	-1.2	-1.54	-1.17	0.0	-131.6 K	-32.9 K	30	25	100.0	100.0
1592	1396/07/29	1,230	1.65	64.1 M	529.1 K	0.44	0.8	1.1 M	1.8 M	1.8 M	2.4 M	2.4 M	2.1 M	-2.26	-1.35	-1.17	0.0	-131.6 K	-32.3 K	61	27	100.0	100.0
1593	1396/07/26	1,213	-2.88	115.1 M	951.6 K	0.87	1.43	2.0 M	2.5 M	1.9 M	2.6 M	2.4 M	2.1 M	-1.29	1.02	-1.11	0.0	-131.6 K	-32.3 K	58	45	100.0	100.0
1594	1396/07/25	1,246	-4.96	125.6 M	1.0 M	0.94	1.6	2.0 M	2.5 M	1.9 M	4.8 M	2.3 M	2.1 M	-2.36	1.07	-1.1	-658.1 K	-131.6 K	-32.3 K	61	26	99.5	100.0
1595	1396/07/24	1,288	-1.6	118.4 M	902.9 K	0.93	1.49	1.9 M	2.3 M	1.9 M	2.2 M	2.0 M	2.0 M	-1.17	1.16	-1.08	0.0	0.0	-621.8 K	63	54	100.0	100.0
1596	1396/07/23	1,299	-0.69	109.6 M	837.4 K	0.89	1.39	2.1 M	2.5 M	1.8 M	1.6 M	2.0 M	2.0 M	1.26	1.25	-1.11	0.0	0.0	-621.8 K	53	67	100.0	100.0
1597	1396/07/22	1,313	4.96	295.1 M	2.3 M	3.72	4.36	4.0 M	2.5 M	1.8 M	2.4 M	2.1 M	2.1 M	1.67	1.19	-1.16	0.0	0.0	-621.8 K	73	122	100.0	100.0
1598	1396/07/19	1,259	2.03	61.7 M	493.1 K	0.88	0.92	1.7 M	1.7 M	1.6 M	1.7 M	1.9 M	2.1 M	1.0	-1.13	-1.29	0.0	0.0	-621.8 K	37	37	100.0	100.0
1599	1396/07/18	1,250	4.95	108.7 M	880.3 K	1.98	1.7	1.6 M	1.7 M	1.6 M	1.8 M	1.9 M	2.2 M	-1.13	-1.11	-1.36	0.0	0.0	-621.8 K	70	62	100.0	100.0
1600	1396/07/17	1,199	1.7	47.8 M	401.5 K	0.87	0.79	2.8 M	1.7 M	1.6 M	1.9 M	1.9 M	2.2 M	1.47	-1.12	-1.38	0.0	0.0	-621.8 K	17	25	100.0	100.0
1601	1396/07/16	1,186	0.34	82.5 M	700.2 K	1.62	1.36	1.8 M	1.5 M	1.6 M	2.0 M	2.0 M	2.2 M	-1.1	-1.29	-1.42	0.0	0.0	-621.8 K	45	41	100.0	100.0
1602	1396/07/15	1,170	-4.33	65.3 M	553.0 K	1.2	1.09	1.3 M	1.6 M	1.5 M	2.2 M	2.0 M	2.3 M	-1.73	-1.27	-1.5	0.0	0.0	-621.8 K	52	30	100.0	100.0
1603	1396/07/12	1,214	0.08	31.7 M	258.9 K	0.51	0.5	2.3 M	1.7 M	1.5 M	1.5 M	2.2 M	2.3 M	1.5	-1.3	-1.48	0.0	0.0	-621.8 K	14	21	100.0	100.0
1604	1396/07/11	1,227	0.99	37.9 M	312.6 K	0.6	0.59	1.5 M	1.6 M	1.5 M	1.8 M	2.4 M	2.3 M	-1.24	-1.55	-1.49	0.0	0.0	-621.8 K	26	21	100.0	100.0
1605	1396/07/10	1,210	-2.1	59.5 M	489.5 K	1.1	0.91	1.4 M	1.5 M	1.5 M	2.2 M	2.4 M	2.3 M	-1.63	-1.54	-1.49	0.0	0.0	-621.8 K	44	27	100.0	100.0
1606	1396/07/05	1,242	0.73	67.5 M	545.6 K	1.31	1.03	2.5 M	1.5 M	1.5 M	2.3 M	2.1 M	2.3 M	1.07	-1.4	-1.49	0.0	0.0	-621.8 K	27	29	100.0	100.0
1607	1396/07/04	1,233	-0.72	85.6 M	694.1 K	1.84	1.33	1.6 M	1.2 M	1.5 M	3.0 M	1.8 M	2.3 M	-1.86	-1.47	-1.53	0.0	2.6 K	-621.8 K	54	29	100.0	100.0
1608	1396/07/03	1,241	-0.48	61.0 M	490.9 K	0.98	0.85	1.3 M	1.3 M	1.5 M	2.8 M	1.5 M	2.3 M	-2.14	-1.16	-1.5	0.0	2.6 K	-621.8 K	47	22	100.0	100.0
1609	1396/07/02	1,245	-0.4	49.1 M	393.9 K	0.83	0.67	1.3 M	1.6 M	1.6 M	1.7 M	1.7 M	2.4 M	-1.31	-1.05	-1.55	0.0	2.6 K	-621.8 K	38	29	100.0	100.0
1610	1396/07/01	1,250	-1.96	11.7 M	93.9 K	0.17	0.15	533.5 K	1.6 M	1.6 M	469.5 K	1.8 M	2.5 M	1.14	-1.11	-1.58	0.0	-2.5 M	-621.8 K	22	25	100.0	100.0
1611	1396/06/29	1,270	-1.7	51.6 M	405.0 K	0.66	0.63	974.2 K	1.6 M	1.6 M	1.3 M	2.2 M	2.5 M	-1.29	-1.33	-1.58	13.0 K	-2.5 M	-621.8 K	53	41	100.0	100.0
1612	1396/06/28	1,297	4.94	64.8 M	501.6 K	0.8	0.77	3.4 M	1.9 M	1.6 M	1.8 M	2.7 M	2.7 M	1.95	-1.4	-1.63	0.0	-2.5 M	-622.5 K	19	37	100.0	100.0
1613	1396/06/27	1,247	0.81	137.8 M	1.1 M	1.91	1.64	2.1 M	1.6 M	1.7 M	2.4 M	2.7 M	2.7 M	-1.18	-1.65	-1.63	0.0	-2.5 M	-622.5 K	67	57	100.0	100.0
1614	1396/06/26	1,212	-2.26	33.4 M	269.9 K	0.43	0.33	1.3 M	1.6 M	1.7 M	5.6 M	3.1 M	2.8 M	-4.25	-2.03	-1.65	-12.4 M	-2.5 M	-622.5 K	16	6	62.7	100.0
1615	1396/05/30	1,245	-1.35	54.4 M	439.1 K	0.75	0.49	1.1 M	1.6 M	1.8 M	3.0 M	2.9 M	3.1 M	-2.72	-1.8	-1.71	0.0	0.0	0.0	49	18	100.0	100.0
1616	1396/05/29	1,246	-1.89	95.8 M	759.6 K	1.26	0.76	2.1 M	1.7 M	1.9 M	3.5 M	2.7 M	3.1 M	-1.67	-1.65	-1.63	0.0	0.0	0.0	45	27	100.0	100.0
1617	1396/05/28	1,260	-0.79	70.1 M	551.5 K	0.98	0.48	1.3 M	1.5 M	2.0 M	1.9 M	2.9 M	3.3 M	-1.47	-1.87	-1.64	0.0	0.0	-3.8 M	53	36	100.0	100.0
1618	1396/05/25	1,251	-1.65	114.1 M	898.6 K	1.88	0.75	1.7 M	1.5 M	2.1 M	3.8 M	2.7 M	3.5 M	-2.2	-1.85	-1.68	0.0	0.0	-3.8 M	66	30	100.0	100.0
1619	1396/05/24	1,290	1.98	63.0 M	495.5 K	1.01	0.37	1.8 M	1.4 M	2.2 M	2.3 M	2.3 M	3.7 M	-1.33	-1.58	-1.68	0.0	0.0	-3.3 M	36	27	100.0	100.0
1620	1396/05/23	1,264	0.08	26.3 M	207.9 K	0.36	0.13	1.1 M	1.4 M	2.3 M	1.8 M	2.1 M	3.8 M	-1.53	-1.56	-1.66	0.0	0.0	-1.3 M	23	15	100.0	100.0
1621	1396/05/22	1,265	-2.39	108.4 M	858.3 K	1.75	0.48	1.5 M	1.5 M	2.5 M	4.2 M	2.3 M	3.9 M	-2.81	-1.6	-1.59	0.0	0.0	-1.3 M	73	26	100.0	100.0
1622	1396/05/21	1,310	0.23	44.4 M	342.6 K	0.65	0.17	1.0 M	1.5 M	2.7 M	1.4 M	2.1 M	3.9 M	-1.34	-1.4	-1.48	0.0	0.0	-1.3 M	43	32	100.0	100.0
1623	1396/05/18	1,310	0.85	64.2 M	491.4 K	0.67	0.21	1.6 M	1.6 M	2.8 M	1.8 M	2.2 M	4.2 M	-1.11	-1.41	-1.47	0.0	0.0	-1.4 M	40	36	100.0	100.0
1624	1396/05/17	1,300	-1.89	70.9 M	545.7 K	0.72	0.21	1.4 M	1.7 M	3.0 M	1.8 M	3.0 M	4.3 M	-1.33	-1.75	-1.44	0.0	0.0	-1.8 M	52	39	100.0	100.0
1625	1396/05/16	1,318	-2.3	89.1 M	672.8 K	0.89	0.26	1.7 M	1.7 M	3.1 M	3.1 M	3.2 M	4.4 M	-1.76	-1.9	-1.42	0.0	0.0	-1.8 M	51	29	100.0	100.0
1626	1396/05/15	1,357	0.74	54.0 M	400.6 K	0.47	0.14	1.6 M	1.7 M	3.1 M	2.6 M	2.9 M	4.4 M	-1.62	-1.74	-1.39	0.0	0.0	-1.8 M	34	21	100.0	100.0
1627	1396/05/11	1,358	1.27	69.3 M	514.4 K	0.57	0.17	1.5 M	1.7 M	3.3 M	2.1 M	3.0 M	4.4 M	-1.36	-1.81	-1.32	0.0	0.0	14.4 M	45	33	100.0	100.0
1628	1396/05/10	1,335	-4.03	208.6 M	1.6 M	1.7	0.51	2.0 M	1.8 M	3.6 M	5.1 M	3.0 M	4.4 M	-2.54	-1.64	-1.23	0.0	0.0	39.0 M	104	41	100.0	100.0
1629	1396/05/09	1,370	-3.18	91.5 M	657.4 K	0.46	0.22	1.4 M	2.0 M	3.6 M	2.7 M	2.8 M	4.3 M	-1.94	-1.44	-1.2	0.0	0.0	39.3 M	66	34	100.0	100.0
1630	1396/05/08	1,421	1.36	92.8 M	656.0 K	0.39	0.22	1.5 M	2.3 M	3.7 M	1.9 M	3.7 M	4.4 M	-1.26	-1.64	-1.18	0.0	0.0	39.3 M	63	50	100.0	100.0
1631	1396/05/07	1,419	-2.67	127.8 M	911.4 K	0.44	0.31	1.8 M	2.4 M	3.7 M	3.5 M	3.8 M	4.4 M	-2.03	-1.57	-1.19	0.0	0.0	39.3 M	73	36	100.0	100.0
1632	1396/05/04	1,450	0.07	109.2 M	749.1 K	0.29	0.26	3.0 M	2.7 M	3.8 M	2.3 M	4.1 M	4.4 M	1.33	-1.55	-1.17	0.0	-15.1 M	39.6 M	36	48	100.0	100.0
1633	1396/05/03	1,440	-3.16	232.9 M	1.6 M	0.6	0.56	2.5 M	2.6 M	3.8 M	3.8 M	4.5 M	4.5 M	-1.5	-1.73	-1.19	0.0	-15.1 M	39.6 M	93	62	100.0	100.0
1634	1396/05/02	1,467	-4.93	471.8 M	3.2 M	1.2	1.17	2.4 M	2.7 M	3.8 M	5.7 M	4.9 M	4.5 M	-2.33	-1.8	-1.17	0.0	-13.0 M	40.5 M	193	83	100.0	100.0
1635	1396/05/01	1,544	2.12	315.6 M	2.0 M	0.62	0.78	2.6 M	2.8 M	4.0 M	3.2 M	4.5 M	4.4 M	-1.21	-1.61	-1.12	0.0	-5.3 M	40.5 M	121	100	100.0	100.0
1636	1396/04/31	1,520	-2.12	420.6 M	2.8 M	0.76	1.11	3.1 M	3.1 M	4.0 M	5.0 M	4.8 M	4.5 M	-1.62	-1.54	-1.12	-75.5 M	-5.3 M	40.5 M	112	84	82.1	100.0
1637	1396/04/28	1,539	0.26	509.8 M	3.3 M	0.77	1.4	2.5 M	3.4 M	4.1 M	4.8 M	4.6 M	4.4 M	-1.91	-1.37	-1.09	0.0	9.8 M	44.3 M	204	107	100.0	100.0
1638	1396/04/27	1,531	-4.97	311.4 M	2.0 M	0.41	0.9	3.5 M	3.7 M	4.3 M	7.5 M	4.8 M	4.4 M	-2.17	-1.29	-1.02	10.4 M	9.6 M	44.3 M	90	40	100.0	96.7
1639	1396/04/26	1,569	-2.12	492.3 M	3.1 M	0.57	1.45	2.8 M	4.0 M	4.3 M	4.1 M	4.8 M	4.3 M	-1.45	-1.19	1.0	38.4 M	5.9 M	43.8 M	175	111	99.7	91.9
1640	1396/04/25	1,630	4.96	842.5 M	5.3 M	1.13	2.82	3.7 M	4.1 M	4.4 M	4.5 M	4.7 M	4.3 M	-1.21	-1.17	1.04	0.0	-1.7 M	41.9 M	228	188	100.0	100.0
1641	1396/04/24	1,558	2.37	737.4 M	4.7 M	1.03	2.91	4.5 M	4.1 M	4.6 M	4.2 M	4.7 M	4.2 M	1.05	-1.12	1.08	0.0	-1.7 M	41.9 M	165	174	100.0	100.0
1642	1396/04/21	1,539	3.08	941.1 M	6.2 M	1.36	4.66	4.0 M	4.5 M	4.5 M	5.5 M	4.7 M	4.2 M	-1.37	-1.03	1.08	-777.5 K	62.7 M	41.9 M	236	172	99.9	100.0
1643	1396/04/20	1,489	4.2	823.3 M	5.5 M	1.53	5.18	5.2 M	5.5 M	4.6 M	5.4 M	4.3 M	3.9 M	-1.03	1.27	1.19	-7.9 M	161.4 M	41.9 M	156	153	99.0	100.0
1644	1396/04/19	1,480	4.3	716.8 M	5.0 M	1.91	6.04	3.4 M	5.6 M	4.5 M	4.3 M	3.9 M	3.5 M	-1.25	1.45	1.27	0.0	164.2 M	42.3 M	210	168	100.0	100.0
1645	1396/04/18	1,386	-0.22	269.2 M	1.9 M	0.82	2.55	3.7 M	7.3 M	4.8 M	3.3 M	3.5 M	3.2 M	1.14	2.07	1.49	0.0	164.2 M	42.3 M	72	82	100.0	100.0
1646	1396/04/17	1,400	4.95	614.4 M	4.4 M	3.07	8.45	9.0 M	8.1 M	4.9 M	3.8 M	3.7 M	3.1 M	2.35	2.17	1.55	322.5 M	164.2 M	42.3 M	68	76	100.0	47.5
1647	1396/04/14	1,340	4.93	781.1 M	5.9 M	16.29	23.13	10.4 M	7.2 M	4.0 M	4.0 M	3.5 M	2.9 M	2.6	2.05	1.36	492.6 M	101.0 M	26.2 M	75	72	100.0	36.9
1648	1396/04/13	1,287	4.98	102.8 M	805.1 K	2.7	3.53	6.0 M	2.8 M	2.2 M	3.1 M	3.3 M	2.7 M	1.93	-1.18	-1.18	5.8 M	2.5 M	2.2 M	17	31	99.4	93.8
1649	1396/04/12	1,259	1.37	22.7 M	185.1 K	0.68	0.82	1.7 M	2.3 M	1.9 M	1.6 M	2.7 M	2.7 M	1.08	-1.15	-1.39	0.0	5.1 M	1.9 M	13	14	100.0	100.0
1650	1396/04/11	1,240	-4.1	30.5 M	245.6 K	0.97	1.13	1.6 M	2.3 M	1.9 M	10.2 M	2.9 M	2.8 M	-6.33	-1.25	-1.48	0.0	5.1 M	1.9 M	19	3	100.0	100.0
1651	1396/04/10	1,255	-0.32	14.4 M	111.4 K	0.42	0.51	1.8 M	2.2 M	1.9 M	1.1 M	2.4 M	2.6 M	1.57	-1.08	-1.4	6.4 M	5.1 M	1.9 M	8	7	100.0	55.7
1652	1396/04/07	1,298	-0.31	56.6 M	449.6 K	1.93	1.7	2.5 M	2.3 M	1.8 M	6.3 M	2.2 M	2.6 M	-2.55	1.03	-1.45	103.8 K	3.8 M	1.6 M	23	9	100.0	99.8
1653	1396/04/04	1,309	4.97	65.1 M	499.8 K	3.16	2.08	3.6 M	2.4 M	2.0 M	1.6 M	1.7 M	3.2 M	2.2	1.42	-1.58	19.0 M	3.8 M	1.6 M	18	28	99.0	69.9
1654	1396/04/03	1,245	-2.28	8.1 M	64.7 K	0.36	0.27	1.0 M	1.6 M	1.9 M	1.6 M	1.8 M	3.5 M	-1.6	-1.11	-1.78	0.0	0.0	652.4 K	8	5	100.0	100.0
1655	1396/03/31	1,250	-3.7	18.3 M	144.0 K	0.63	0.59	1.1 M	1.8 M	1.9 M	2.3 M	1.9 M	3.4 M	-2.0	-1.03	-1.77	0.0	0.0	652.4 K	16	8	100.0	100.0
1656	1396/03/30	1,291	1.89	21.2 M	163.2 K	0.78	0.67	2.6 M	2.1 M	2.0 M	1.2 M	2.4 M	3.3 M	2.13	-1.11	-1.68	0.0	0.0	652.4 K	8	17	100.0	100.0
1657	1396/03/29	1,300	4.67	37.3 M	294.6 K	1.68	1.28	2.9 M	2.0 M	2.0 M	1.9 M	2.6 M	3.6 M	1.54	-1.31	-1.8	0.0	0.0	652.4 K	13	20	100.0	100.0
1658	1396/03/28	1,230	-2.69	15.5 M	125.0 K	0.61	0.53	913.1 K	1.6 M	1.9 M	2.6 M	2.9 M	3.6 M	-2.83	-1.82	-1.87	0.0	0.0	652.4 K	17	6	100.0	100.0
1659	1396/03/27	1,263	0.16	20.8 M	164.2 K	0.7	0.57	2.6 M	2.0 M	2.0 M	2.3 M	3.3 M	3.5 M	1.13	-1.67	-1.74	0.0	0.0	652.4 K	8	9	100.0	100.0
1660	1396/03/24	1,260	-1.18	49.3 M	391.1 K	2.07	1.44	2.2 M	1.9 M	2.5 M	5.5 M	3.8 M	3.4 M	-2.44	-2.03	-1.37	0.0	0.0	652.4 K	22	9	100.0	100.0
1661	1396/03/23	1,286	3.63	8.9 M	69.8 K	0.39	0.25	1.3 M	1.6 M	2.5 M	1.3 M	2.6 M	3.1 M	1.0	-1.6	-1.25	0.0	0.0	652.4 K	7	7	100.0	100.0
1662	1396/03/22	1,237	-1.2	15.9 M	127.8 K	0.52	0.47	1.1 M	1.6 M	2.5 M	2.3 M	2.6 M	3.0 M	-2.14	-1.66	-1.2	0.0	0.0	652.4 K	15	7	100.0	100.0
1663	1396/03/21	1,246	-0.72	33.4 M	266.6 K	1.05	1.03	2.6 M	2.1 M	2.6 M	4.8 M	3.2 M	3.0 M	-1.86	-1.52	-1.18	0.0	2.6 M	652.4 K	13	7	100.0	100.0
1664	1396/03/20	1,250	-2.11	40.2 M	320.5 K	1.47	1.28	1.8 M	1.8 M	2.5 M	4.5 M	3.4 M	2.9 M	-2.44	-1.86	-1.17	0.0	2.6 M	652.4 K	22	9	100.0	100.0
1665	1396/03/17	1,267	-1.4	20.4 M	159.7 K	0.81	0.63	1.4 M	1.6 M	2.4 M	1.4 M	3.2 M	2.8 M	1.0	-1.95	-1.14	0.0	2.6 M	652.4 K	15	15	100.0	100.0
1666	1396/03/16	1,286	0.23	3.5 M	26.9 K	0.12	0.1	432.3 K	1.5 M	2.5 M	576.3 K	3.4 M	2.9 M	-1.33	-2.22	-1.17	0.0	2.6 M	652.4 K	8	6	100.0	100.0
1667	1396/03/13	1,280	-0.54	57.4 M	447.8 K	1.11	1.75	3.8 M	1.5 M	2.5 M	6.3 M	3.5 M	2.8 M	-1.66	-2.31	-1.14	13.0 M	2.6 M	652.4 K	15	7	100.0	77.3
1668	1396/03/10	1,289	-0.15	39.7 M	308.9 K	0.9	1.04	1.4 M	2.1 M	2.3 M	5.7 M	6.5 M	2.7 M	-4.14	-3.15	-1.18	0.0	0.0	0.0	29	7	100.0	100.0
1669	1396/03/09	1,288	-0.69	18.9 M	146.7 K	0.44	0.46	996.1 K	2.3 M	2.6 M	3.8 M	6.5 M	2.7 M	-3.8	-2.89	-1.04	0.0	0.0	-690.5 K	19	5	100.0	100.0
1670	1396/03/08	1,293	-1.45	7.5 M	57.5 K	0.16	0.17	573.3 K	2.3 M	2.6 M	828.1 K	5.7 M	2.8 M	-1.44	-2.41	-1.07	0.0	0.0	-690.5 K	13	9	100.0	100.0
1671	1396/03/07	1,302	-1.81	19.5 M	148.4 K	0.41	0.43	1.1 M	2.6 M	2.6 M	2.2 M	5.4 M	2.9 M	-2.0	-2.09	-1.12	0.0	0.0	-690.5 K	18	9	100.0	100.0
1672	1396/03/06	1,325	-4.95	180.7 M	1.4 M	13.84	4.79	3.6 M	2.8 M	2.6 M	16.4 M	5.8 M	2.9 M	-4.55	-2.05	-1.12	0.0	0.0	-690.5 K	50	11	100.0	100.0
1673	1396/03/03	1,394	2.88	975.8 K	7.0 K	0.05	0.02	975.8 K	1.7 M	2.4 M	975.8 K	1.7 M	2.4 M	1.0	1.0	-1.03	0.0	0.0	-690.5 K	1	1	100.0	100.0
1674	1396/03/02	1,345	-1.39	12.2 M	89.9 K	0.25	0.29	1.0 M	2.0 M	2.4 M	1.4 M	1.8 M	2.4 M	-1.33	1.08	-1.01	0.0	0.0	-690.5 K	12	9	100.0	100.0
1675	1396/03/01	1,342	-2.04	29.2 M	214.3 K	0.64	0.67	2.2 M	5.1 M	2.4 M	1.9 M	2.5 M	2.4 M	1.15	2.06	1.03	0.0	0.0	-690.5 K	13	15	100.0	100.0
1676	1396/02/31	1,349	-4.8	19.8 M	144.2 K	0.43	0.44	2.0 M	5.4 M	2.4 M	3.3 M	2.2 M	2.4 M	-1.67	2.49	1.0	0.0	0.0	-690.5 K	10	6	100.0	100.0
1677	1396/02/30	1,409	1.66	5.2 M	37.0 K	0.11	0.11	1.3 M	6.0 M	2.5 M	583.0 K	2.0 M	2.4 M	2.25	2.95	1.01	0.0	0.0	-690.5 K	4	9	100.0	100.0
1678	1396/02/27	1,361	-1.8	27.8 M	200.5 K	0.66	0.56	3.1 M	5.8 M	2.3 M	2.1 M	2.1 M	2.5 M	1.44	2.72	-1.06	0.0	0.0	-690.5 K	9	13	100.0	100.0
1679	1396/02/26	1,380	2.91	171.6 M	1.2 M	15.38	3.53	12.3 M	5.0 M	2.3 M	2.9 M	2.0 M	2.5 M	4.29	2.48	-1.1	0.0	0.0	-690.5 K	14	60	100.0	100.0
1680	1396/02/25	1,335	0.38	7.5 M	56.2 K	0.48	0.12	1.3 M	1.2 M	2.1 M	396.7 K	1.0 M	2.8 M	3.17	1.21	-1.34	0.0	0.0	-690.5 K	6	19	100.0	100.0
1681	1396/02/24	1,340	1.9	19.9 M	149.6 K	1.21	0.31	3.3 M	1.4 M	2.3 M	1.4 M	1.7 M	3.5 M	2.33	-1.2	-1.55	0.0	0.0	-6.1 M	6	14	100.0	100.0
1682	1396/02/23	1,312	-0.91	4.2 M	31.9 K	0.17	0.06	838.6 K	1.3 M	2.3 M	1.4 M	1.7 M	3.5 M	-1.67	-1.31	-1.56	0.0	0.0	-6.1 M	5	3	100.0	100.0
1683	1396/02/20	1,320	0.15	6.5 M	49.0 K	0.12	0.08	589.9 K	1.4 M	2.4 M	811.1 K	1.9 M	3.8 M	-1.37	-1.39	-1.53	0.0	0.0	-6.1 M	11	8	100.0	100.0
1684	1396/02/19	1,338	0.38	15.3 M	115.8 K	0.24	0.17	1.0 M	2.2 M	2.8 M	1.9 M	2.5 M	4.1 M	-1.87	-1.13	-1.46	0.0	-2.8 M	-6.1 M	15	8	100.0	100.0
1685	1396/02/18	1,310	-3.53	31.6 M	237.0 K	0.44	0.32	1.8 M	2.3 M	2.9 M	2.4 M	2.8 M	4.2 M	-1.38	-1.24	-1.46	0.0	-2.8 M	-6.1 M	18	13	100.0	100.0
1686	1396/02/17	1,337	-2.76	25.1 M	184.5 K	0.33	0.23	1.8 M	2.3 M	3.0 M	1.6 M	3.2 M	4.3 M	1.14	-1.38	-1.45	0.0	-2.8 M	-6.1 M	14	16	100.0	100.0
1687	1396/02/16	1,337	-1.98	47.3 M	343.6 K	0.66	0.42	1.4 M	2.2 M	3.0 M	2.3 M	3.3 M	4.5 M	-1.62	-1.51	-1.51	0.0	-2.8 M	-6.1 M	34	21	100.0	100.0
1688	1396/02/13	1,381	4.94	155.0 M	1.1 M	3.28	1.44	4.0 M	2.2 M	3.1 M	3.1 M	3.4 M	4.5 M	1.3	-1.53	-1.45	-13.8 M	-2.8 M	-6.1 M	35	50	91.1	100.0
1689	1396/02/12	1,315	-2.23	73.4 M	557.6 K	1.87	0.63	1.9 M	1.8 M	3.1 M	4.1 M	3.3 M	4.6 M	-2.17	-1.79	-1.48	0.0	0.0	-5.4 M	39	18	100.0	100.0
1690	1396/02/11	1,349	-1.03	64.6 M	480.3 K	1.65	0.5	2.3 M	1.9 M	3.5 M	8.1 M	2.5 M	4.3 M	-3.5	-1.29	-1.22	0.0	0.0	8.0 M	28	8	100.0	100.0
1691	1396/02/10	1,335	-2.34	32.7 M	239.7 K	0.76	0.24	1.2 M	1.9 M	3.5 M	2.2 M	2.1 M	4.2 M	-1.8	-1.13	-1.19	0.0	0.0	9.1 M	27	15	100.0	100.0
1692	1396/02/09	1,380	-1.64	23.7 M	173.2 K	0.52	0.17	1.1 M	2.2 M	3.6 M	2.2 M	2.2 M	4.3 M	-1.91	1.01	-1.19	0.0	0.0	12.3 M	21	11	100.0	100.0
1693	1396/02/06	1,399	0.65	39.3 M	280.0 K	0.75	0.28	3.3 M	2.0 M	3.6 M	2.1 M	2.2 M	4.4 M	1.58	-1.12	-1.24	0.0	0.0	12.4 M	12	19	100.0	100.0
1694	1396/02/04	1,398	2.87	44.3 M	318.4 K	0.6	0.32	2.3 M	2.0 M	3.5 M	1.5 M	2.6 M	4.4 M	1.58	-1.32	-1.25	0.0	0.0	12.4 M	19	30	100.0	100.0
1695	1396/02/03	1,356	0.0	59.8 M	439.8 K	0.51	0.44	2.3 M	2.3 M	3.5 M	3.3 M	4.2 M	4.5 M	-1.44	-1.83	-1.28	0.0	0.0	12.4 M	26	18	100.0	100.0
1696	1396/02/02	1,350	0.97	48.8 M	360.1 K	0.39	0.37	2.4 M	2.6 M	3.5 M	2.3 M	5.7 M	4.5 M	1.05	-2.18	-1.3	0.0	-21.6 M	12.4 M	20	21	100.0	100.0
1697	1396/01/30	1,355	-0.81	35.0 M	262.1 K	0.23	0.27	947.3 K	2.6 M	3.5 M	2.5 M	5.7 M	4.6 M	-2.64	-2.16	-1.33	0.0	-21.6 M	12.5 M	37	14	100.0	100.0
1698	1396/01/29	1,363	-1.37	65.5 M	479.7 K	0.33	0.5	2.3 M	3.3 M	3.6 M	4.2 M	6.1 M	4.5 M	-1.81	-1.85	-1.25	0.0	-21.6 M	12.5 M	29	16	103.6	103.6
1699	1396/01/28	1,393	-1.35	153.8 M	1.1 M	0.78	1.21	3.1 M	4.1 M	3.6 M	8.1 M	6.3 M	4.4 M	-2.58	-1.55	-1.22	0.0	-21.6 M	12.5 M	49	19	100.0	100.0
1700	1396/01/27	1,415	1.0	299.7 M	2.1 M	1.65	2.55	3.5 M	4.1 M	3.5 M	8.3 M	5.9 M	4.2 M	-2.39	-1.44	-1.18	-108.1 M	-21.6 M	12.5 M	55	36	63.9	100.0
1701	1396/01/26	1,380	-1.22	83.0 M	592.2 K	0.42	0.68	2.5 M	4.3 M	3.5 M	3.0 M	5.4 M	3.7 M	-1.18	-1.26	-1.07	0.0	0.0	17.9 M	33	28	100.0	100.0
1702	1396/01/23	1,395	-2.92	193.9 M	1.4 M	1.08	1.69	4.6 M	4.3 M	3.5 M	6.3 M	6.0 M	3.7 M	-1.35	-1.41	-1.08	0.0	0.0	24.3 M	42	31	100.0	100.0
1703	1396/01/21	1,430	2.66	286.4 M	2.0 M	2.01	2.55	6.5 M	4.0 M	3.2 M	6.1 M	5.1 M	3.6 M	1.07	-1.29	-1.1	0.0	0.0	24.3 M	44	47	100.0	100.0
1704	1396/01/20	1,398	0.87	147.8 M	1.1 M	0.84	1.42	3.3 M	3.5 M	2.9 M	5.3 M	4.6 M	3.4 M	-1.61	-1.31	-1.16	0.0	0.0	24.3 M	45	28	100.0	100.0
1705	1396/01/19	1,390	0.43	194.9 M	1.4 M	0.98	1.93	4.1 M	5.0 M	2.8 M	5.9 M	3.7 M	3.3 M	-1.42	1.33	-1.15	0.0	53.7 M	24.3 M	47	33	100.0	100.0
1706	1396/01/16	1,375	-4.98	161.3 M	1.2 M	0.86	1.53	3.1 M	4.7 M	2.8 M	6.7 M	3.0 M	2.9 M	-2.17	1.58	-1.05	0.0	57.8 M	24.3 M	52	24	100.0	100.0
1707	1396/01/15	1,417	-1.32	113.6 M	785.1 K	0.6	0.92	2.8 M	5.1 M	2.8 M	2.5 M	2.5 M	2.6 M	1.12	2.06	1.07	0.0	70.8 M	24.4 M	40	45	100.0	100.0
1708	1396/01/14	1,440	4.96	78.9 M	549.4 K	0.45	0.61	5.3 M	4.5 M	2.9 M	3.6 M	3.0 M	3.0 M	1.47	1.51	-1.04	0.0	71.2 M	24.3 M	15	22	100.0	100.0
1709	1396/01/09	1,375	4.96	335.4 M	2.4 M	3.31	2.59	14.0 M	4.2 M	2.9 M	1.6 M	2.5 M	3.1 M	8.55	1.69	-1.07	268.4 M	71.2 M	24.3 M	24	41	100.0	20.0
1710	1396/01/08	1,311	0.77	288.3 M	2.2 M	5.66	2.18	1.6 M	1.9 M	2.8 M	989.6 K	2.6 M	3.3 M	1.57	-1.38	-1.19	20.7 M	17.6 M	10.9 M	21	12	11.3	4.1
1711	1396/01/07	1,301	-0.69	105.0 M	807.1 K	3.01	0.77	3.4 M	1.9 M	3.0 M	6.7 M	3.5 M	3.5 M	-1.97	-1.81	-1.16	65.1 M	13.4 M	9.9 M	31	6	100.0	38.0
1712	1396/01/06	1,301	-3.77	66.1 M	504.7 K	2.57	0.4	1.5 M	1.5 M	3.1 M	10.7 M	3.1 M	3.5 M	-7.28	-2.08	-1.11	2.0 M	793.5 K	6.6 M	45	6	100.0	97.0
1713	1396/01/05	1,360	2.64	13.9 M	103.1 K	0.49	0.06	1.4 M	1.5 M	3.7 M	996.2 K	1.7 M	3.8 M	1.4	-1.1	-1.02	0.0	397.5 K	6.5 M	10	14	100.0	100.0
1714	1395/12/28	1,330	2.31	10.6 M	80.0 K	0.34	0.04	756.6 K	1.6 M	4.6 M	662.1 K	1.8 M	3.7 M	1.14	-1.16	1.23	0.0	394.9 K	68.8 M	14	16	100.0	100.0
1715	1395/12/25	1,339	1.44	58.5 M	450.4 K	1.98	0.24	1.8 M	1.6 M	4.5 M	4.9 M	2.1 M	3.7 M	-2.75	-1.32	1.19	0.0	394.9 K	81.7 M	33	12	100.0	100.0
1716	1395/12/24	1,317	-1.79	26.8 M	203.2 K	0.46	0.11	1.6 M	1.6 M	4.5 M	3.1 M	1.7 M	3.7 M	-1.97	-1.02	1.21	2.0 M	394.9 K	82.6 M	17	8	100.0	92.6
1717	1395/12/23	1,350	3.37	19.3 M	143.6 K	0.29	0.08	1.9 M	2.2 M	4.5 M	770.0 K	1.7 M	3.7 M	2.5	1.25	1.21	0.0	25.6 M	84.5 M	10	25	100.0	100.0
1718	1395/12/22	1,301	0.62	23.0 M	176.2 K	0.25	0.09	1.6 M	2.0 M	4.5 M	1.6 M	2.5 M	3.8 M	-1.0	-1.26	1.19	-13.2 K	25.6 M	84.5 M	14	14	99.9	100.0
1719	1395/12/21	1,277	-0.93	25.2 M	194.9 K	0.26	0.1	1.1 M	2.1 M	4.5 M	1.9 M	3.3 M	3.8 M	-1.69	-1.59	1.19	0.0	25.6 M	84.5 M	22	13	100.0	100.0
1720	1395/12/18	1,332	1.68	54.0 M	418.5 K	0.48	0.23	2.0 M	2.2 M	4.6 M	2.0 M	3.7 M	3.8 M	1.0	-1.68	1.2	0.0	25.6 M	84.5 M	27	27	100.0	100.0
1721	1395/12/17	1,309	-2.24	168.8 M	1.3 M	1.33	0.71	2.8 M	2.4 M	4.6 M	3.0 M	3.3 M	3.8 M	-1.07	-1.36	1.2	128.1 M	25.6 M	84.5 M	59	13	99.2	23.4
1722	1395/12/16	1,331	-3.34	58.0 M	433.2 K	0.3	0.24	1.4 M	2.6 M	4.6 M	4.8 M	2.9 M	3.9 M	-3.5	-1.13	1.2	0.0	303.6 K	78.1 M	42	12	100.0	100.0
1723	1395/12/15	1,396	-3.59	163.5 M	1.2 M	0.82	0.68	2.2 M	2.9 M	4.8 M	4.4 M	3.4 M	3.9 M	-1.97	-1.17	1.22	68.9 K	22.2 K	78.1 M	73	37	100.0	100.0
1724	1395/12/14	1,446	-4.99	58.9 M	406.6 K	0.2	0.24	2.2 M	3.2 M	4.9 M	4.9 M	3.4 M	3.8 M	-2.25	-1.08	1.29	0.0	8.4 K	78.1 M	27	12	100.0	100.0
1725	1395/12/11	1,480	-0.47	159.4 M	1.0 M	0.41	0.62	3.3 M	3.7 M	5.0 M	2.2 M	3.6 M	3.8 M	1.45	1.04	1.32	0.0	8.4 K	78.1 M	49	71	100.0	100.0
1726	1395/12/10	1,496	4.98	261.6 M	1.8 M	0.7	1.1	3.2 M	3.9 M	5.1 M	2.4 M	3.9 M	3.9 M	1.34	1.0	1.3	1.4 M	8.4 K	78.1 M	81	108	100.0	99.4
1727	1395/12/09	1,405	-1.33	391.3 M	2.7 M	0.93	1.87	3.1 M	4.2 M	5.2 M	5.1 M	4.2 M	4.1 M	-1.65	1.0	1.28	-1.4 M	-281.4 K	78.0 M	125	76	99.6	100.0
1728	1395/12/08	1,406	-4.94	185.2 M	1.3 M	0.27	0.93	3.6 M	5.7 M	5.6 M	4.5 M	4.6 M	3.9 M	-1.24	1.26	1.43	0.0	0.0	78.1 M	51	41	100.0	100.0
1729	1395/12/07	1,479	2.78	508.5 M	3.4 M	0.75	2.77	5.1 M	7.5 M	5.8 M	4.0 M	4.3 M	3.8 M	1.26	1.75	1.51	0.0	249.3 M	78.1 M	100	126	100.0	100.0
1730	1395/12/04	1,420	-0.7	497.8 M	3.5 M	0.89	3.23	4.4 M	7.0 M	5.8 M	4.1 M	4.3 M	3.7 M	1.07	1.63	1.55	0.0	300.7 M	78.1 M	114	122	100.0	100.0
1731	1395/12/03	1,431	4.99	227.0 M	1.6 M	0.43	1.59	5.7 M	7.6 M	6.1 M	3.4 M	4.4 M	3.6 M	1.68	1.74	1.7	0.0	304.2 M	78.1 M	40	67	100.0	100.0
1732	1395/12/02	1,363	4.93	668.4 M	4.9 M	1.83	6.5	11.3 M	7.4 M	6.0 M	6.6 M	4.6 M	3.5 M	1.71	1.61	1.72	0.0	312.4 M	78.1 M	59	101	100.0	100.0
1733	1395/12/01	1,307	4.98	1.4 B	10.6 M	18.62	46.04	11.2 M	6.3 M	5.1 M	2.3 M	2.0 M	1.8 M	4.88	3.17	2.79	1.2 B	312.4 M	78.1 M	123	57	100.0	9.5
1734	1395/11/30	1,246	0.48	277.8 M	2.2 M	17.72	17.13	2.8 M	2.3 M	2.2 M	1.5 M	1.3 M	1.7 M	1.87	1.84	1.26	257.2 M	63.1 M	15.8 M	101	14	100.0	7.4
1735	1395/11/27	1,239	0.24	19.8 M	160.0 K	1.59	1.15	1.3 M	1.4 M	1.9 M	2.5 M	1.0 M	1.8 M	-1.87	1.39	1.01	17.4 M	11.6 M	2.9 M	15	1	100.0	12.5
1736	1395/11/26	1,234	-1.83	44.1 M	356.5 K	3.47	2.57	1.7 M	1.4 M	2.1 M	473.4 K	914.4 K	1.8 M	3.58	1.52	1.19	40.8 M	8.2 M	2.0 M	26	7	100.0	7.5
1737	1395/11/25	1,236	-3.21	10.2 M	81.5 K	0.54	0.59	1.1 M	1.6 M	2.3 M	2.0 M	2.7 M	1.9 M	-1.8	-1.71	1.22	0.0	0.0	0.0	9	5	100.0	100.0
1738	1395/11/24	1,270	1.44	2.2 M	17.2 K	0.11	0.12	732.4 K	2.1 M	2.3 M	549.3 K	4.0 M	1.9 M	1.33	-1.88	1.24	0.0	0.0	0.0	3	4	100.0	100.0
1739	1395/11/23	1,250	0.08	1.8 M	14.2 K	0.08	0.1	592.4 K	2.0 M	2.2 M	592.4 K	3.3 M	1.9 M	1.0	-1.61	1.16	0.0	0.0	0.0	3	3	100.0	100.0
1740	1395/11/20	1,230	-1.05	4.4 M	35.4 K	0.19	0.24	1.1 M	2.2 M	2.2 M	883.5 K	3.1 M	1.9 M	1.25	-1.42	1.16	0.0	0.0	0.0	4	5	100.0	100.0
1741	1395/11/19	1,226	-3.54	45.4 M	365.6 K	2.55	2.77	2.1 M	2.4 M	2.2 M	6.5 M	2.9 M	1.8 M	-3.14	-1.23	1.19	0.0	0.0	0.0	22	7	100.0	100.0
1742	1395/11/18	1,250	-3.18	41.1 M	323.5 K	3.61	2.75	3.2 M	2.7 M	2.2 M	8.2 M	2.1 M	1.6 M	-2.6	1.29	1.32	0.0	0.0	0.0	13	5	100.0	100.0
1743	1395/11/17	1,288	-0.92	8.5 M	65.6 K	0.72	0.55	1.1 M	2.3 M	2.1 M	769.5 K	1.2 M	1.4 M	1.38	1.92	1.48	0.0	0.0	-6.7 K	8	11	100.0	100.0
1744	1395/11/16	1,290	-0.85	11.8 M	90.7 K	0.8	0.77	2.9 M	3.1 M	2.0 M	1.5 M	1.2 M	1.4 M	2.0	2.58	1.41	0.0	0.0	-6.7 K	4	8	100.0	100.0
1745	1395/11/13	1,305	0.85	9.0 M	69.5 K	0.63	0.61	4.5 M	2.4 M	2.0 M	1.0 M	1.3 M	1.4 M	4.5	1.77	1.45	0.0	0.0	126.2 K	2	9	100.0	100.0
1746	1395/11/12	1,295	-0.46	21.8 M	168.5 K	1.95	1.55	3.1 M	2.1 M	1.9 M	2.0 M	1.4 M	1.4 M	1.57	1.47	1.4	0.0	0.0	126.2 K	7	11	100.0	100.0
1747	1395/11/11	1,298	-0.23	7.0 M	53.6 K	0.59	0.48	1.7 M	1.5 M	1.9 M	774.8 K	1.1 M	1.4 M	2.25	1.41	1.41	0.0	0.0	126.2 K	4	9	100.0	100.0
1748	1395/11/10	1,299	1.8	9.6 M	73.8 K	0.74	0.6	4.8 M	1.5 M	2.0 M	800.5 K	1.1 M	1.4 M	6.0	1.33	1.42	0.0	0.0	261.2 K	2	12	100.0	100.0
1749	1395/11/09	1,260	-3.3	25.9 M	203.4 K	1.94	1.5	1.6 M	1.4 M	2.0 M	1.9 M	1.5 M	1.5 M	-1.14	-1.07	1.31	0.0	0.0	261.2 K	16	14	100.0	100.0
1750	1395/11/06	1,297	-1.07	6.5 M	49.6 K	0.3	0.35	1.3 M	1.8 M	2.2 M	1.6 M	1.9 M	1.8 M	-1.25	-1.05	1.23	0.0	0.0	261.2 K	5	4	100.0	100.0
1751	1395/11/05	1,312	0.77	6.7 M	51.0 K	0.23	0.35	668.4 K	2.5 M	2.2 M	514.2 K	1.6 M	1.9 M	1.3	1.56	1.21	0.0	0.0	261.2 K	10	13	100.0	100.0
1752	1395/11/04	1,322	2.16	10.0 M	76.7 K	0.35	0.52	1.4 M	3.3 M	2.4 M	998.7 K	2.1 M	1.9 M	1.43	1.59	1.21	0.0	0.0	261.2 K	7	10	100.0	100.0
1753	1395/11/03	1,290	-1.9	15.2 M	117.4 K	0.51	0.83	1.9 M	3.5 M	2.4 M	7.6 M	2.3 M	1.9 M	-4.0	1.51	1.24	0.0	0.0	261.2 K	8	2	100.0	100.0
1754	1395/11/02	1,300	-4.13	30.2 M	230.1 K	1.15	1.6	3.4 M	2.7 M	2.4 M	3.8 M	2.0 M	1.8 M	-1.12	1.34	1.28	0.0	0.0	261.2 K	9	8	100.0	100.0
1755	1395/10/29	1,340	2.92	47.1 M	347.3 K	2.49	2.65	5.2 M	2.4 M	2.4 M	1.4 M	1.7 M	1.8 M	3.78	1.38	1.29	0.0	0.0	261.2 K	9	34	100.0	100.0
1756	1395/10/28	1,300	3.01	44.7 M	342.9 K	4.6	2.52	4.1 M	1.8 M	2.2 M	2.8 M	1.7 M	2.0 M	1.45	1.04	1.14	0.0	0.0	332.2 K	11	16	100.0	100.0
1757	1395/10/27	1,305	4.65	6.0 M	45.5 K	0.61	0.31	1.5 M	1.1 M	2.3 M	3.0 M	1.1 M	2.0 M	-2.0	1.0	1.14	0.0	0.0	332.2 K	4	2	100.0	100.0
1758	1395/10/13	1,303	-2.25	24.4 M	185.5 K	3.24	1.24	1.1 M	1.2 M	2.3 M	1.6 M	894.6 K	1.9 M	-1.53	1.34	1.2	0.0	-26.9 K	332.2 K	23	15	100.0	100.0
1759	1395/10/12	1,320	-3.58	10.5 M	78.6 K	1.52	0.51	1.2 M	1.2 M	2.5 M	1.0 M	765.9 K	2.0 M	1.11	1.51	1.25	0.0	-26.9 K	332.2 K	9	10	100.0	100.0
1760	1395/10/11	1,375	2.15	6.1 M	44.2 K	1.01	0.26	1.5 M	1.2 M	2.5 M	605.7 K	616.2 K	2.0 M	2.5	2.0	1.28	0.0	504.9 K	332.2 K	4	10	100.0	100.0
1761	1395/10/08	1,330	-0.82	2.5 M	18.6 K	0.36	0.1	834.5 K	1.1 M	2.6 M	417.3 K	590.3 K	2.0 M	2.0	1.83	1.33	0.0	504.9 K	812.4 K	3	6	100.0	100.0
1762	1395/10/07	1,340	1.44	5.8 M	43.2 K	0.66	0.21	2.8 M	1.3 M	2.5 M	413.8 K	699.8 K	2.1 M	6.84	1.87	1.22	-134.3 K	504.9 K	1.0 M	2	14	97.7	100.0
1763	1395/10/06	1,312	-2.02	13.5 M	101.9 K	1.0	0.4	897.0 K	1.5 M	2.4 M	1.3 M	940.3 K	2.2 M	-1.5	1.61	1.1	0.0	1.1 M	1.2 M	15	10	100.0	100.0
1764	1395/10/05	1,340	-1.47	6.9 M	51.5 K	0.28	0.19	1.7 M	2.8 M	2.5 M	352.9 K	1.7 M	2.7 M	4.88	1.67	-1.11	2.7 M	1.1 M	1.5 M	4	12	100.0	61.4
1765	1395/10/04	1,360	0.67	576.3 K	4.2 K	0.02	0.02	192.1 K	3.1 M	2.5 M	192.1 K	3.8 M	2.8 M	1.0	-1.22	-1.15	0.0	540.0 K	2.3 M	3	3	100.0	100.0
1766	1395/10/01	1,350	0.9	7.4 M	55.0 K	0.23	0.19	3.7 M	3.1 M	2.5 M	1.2 M	3.9 M	2.9 M	3.0	-1.26	-1.15	0.0	540.0 K	2.3 M	2	6	100.0	100.0
1767	1395/09/30	1,340	0.15	15.6 M	116.2 K	0.51	0.39	3.1 M	3.1 M	2.5 M	1.3 M	3.9 M	2.9 M	2.42	-1.27	-1.17	2.7 M	540.0 K	2.3 M	5	10	100.0	82.6
1768	1395/09/29	1,350	-0.44	37.5 M	280.4 K	1.57	0.98	3.8 M	2.9 M	2.6 M	6.3 M	3.6 M	3.1 M	-1.67	-1.23	-1.2	0.0	0.0	2.2 M	10	6	100.0	100.0
1769	1395/09/28	1,330	-3.06	62.7 M	462.8 K	3.33	1.73	3.1 M	2.6 M	2.5 M	9.0 M	2.9 M	2.9 M	-2.86	-1.14	-1.19	0.0	0.0	2.2 M	20	7	100.0	100.0
1770	1395/09/24	1,370	-1.58	30.6 M	223.0 K	1.95	0.7	2.4 M	2.5 M	2.4 M	3.1 M	2.1 M	2.6 M	-1.3	1.18	-1.11	0.0	0.0	2.2 M	13	10	100.0	100.0
1771	1395/09/23	1,387	-0.79	15.4 M	110.9 K	0.62	0.35	3.1 M	2.6 M	2.8 M	1.9 M	1.9 M	2.9 M	1.6	1.35	-1.04	0.0	284.0 K	2.2 M	5	8	100.0	100.0
1772	1395/09/22	1,427	1.78	9.2 M	66.0 K	0.3	0.2	1.8 M	3.1 M	2.7 M	769.0 K	2.4 M	2.9 M	2.4	1.31	-1.06	0.0	284.0 K	2.6 M	5	12	100.0	100.0
1773	1395/09/21	1,381	0.15	4.4 M	31.5 K	0.12	0.1	883.4 K	3.0 M	2.7 M	883.4 K	2.3 M	2.9 M	1.0	1.33	-1.09	0.0	284.0 K	2.6 M	5	5	100.0	100.0
1774	1395/09/20	1,400	-0.85	36.5 M	264.5 K	1.1	0.83	3.3 M	3.1 M	2.7 M	3.3 M	2.5 M	2.9 M	1.0	1.25	-1.07	0.0	284.0 K	2.8 M	11	11	100.0	100.0
1775	1395/09/17	1,390	-2.52	14.0 M	98.9 K	0.33	0.31	2.8 M	2.8 M	2.7 M	2.5 M	2.1 M	2.8 M	1.11	1.34	-1.04	1.4 M	284.0 K	2.8 M	5	5	100.0	89.8
1776	1395/09/16	1,421	0.07	62.6 M	439.0 K	1.53	1.43	4.2 M	2.9 M	2.7 M	3.1 M	1.9 M	2.8 M	1.33	1.55	-1.03	0.0	1.9 M	2.7 M	15	20	100.0	100.0
1777	1395/09/15	1,429	5.0	37.2 M	261.9 K	0.88	0.87	2.5 M	2.3 M	2.6 M	1.4 M	1.8 M	2.6 M	1.73	1.29	1.0	0.0	2.7 M	3.0 M	15	26	100.0	100.0
1778	1395/09/14	1,361	-1.8	33.6 M	247.0 K	0.53	0.82	2.6 M	2.0 M	2.7 M	3.1 M	2.0 M	2.6 M	-1.18	1.02	1.02	0.0	3.5 M	3.0 M	13	11	100.0	100.0
1779	1395/09/13	1,365	-1.94	21.0 M	151.7 K	0.3	0.49	1.8 M	2.1 M	2.7 M	1.2 M	3.3 M	2.6 M	1.5	-1.54	1.04	0.0	4.6 M	3.0 M	12	18	100.0	100.0
1780	1395/09/09	1,417	4.96	53.3 M	382.9 K	0.78	1.27	3.3 M	2.2 M	2.8 M	1.5 M	3.6 M	2.5 M	2.29	-1.64	1.12	9.6 M	8.4 M	3.0 M	16	30	100.0	82.0
1781	1395/09/07	1,388	2.51	53.4 M	395.3 K	0.89	1.32	1.8 M	2.2 M	2.8 M	2.9 M	4.5 M	2.5 M	-1.58	-2.1	1.12	4.0 M	6.4 M	2.5 M	29	17	100.0	92.5
1782	1395/09/06	1,341	-3.04	41.1 M	303.7 K	0.68	1.01	1.4 M	2.2 M	2.9 M	2.3 M	4.7 M	2.4 M	-1.63	-2.1	1.17	4.1 M	5.6 M	2.3 M	29	16	100.0	90.1
1783	1395/09/03	1,374	-4.05	149.9 M	1.1 M	4.53	4.02	2.4 M	2.6 M	3.0 M	16.0 M	5.4 M	2.4 M	-6.74	-2.07	1.28	5.5 M	4.8 M	2.1 M	63	9	100.0	96.3
1784	1395/09/02	1,436	-1.91	49.5 M	345.7 K	1.84	1.06	2.2 M	2.5 M	3.2 M	2.2 M	2.9 M	2.0 M	-1.02	-1.14	1.59	18.6 M	3.7 M	1.8 M	23	14	100.0	62.3
1785	1395/09/01	1,449	-1.02	46.9 M	320.3 K	0.87	0.89	3.3 M	2.3 M	3.5 M	3.9 M	2.4 M	2.1 M	-1.17	-1.03	1.68	0.0	0.0	884.1 K	14	12	100.0	100.0
1786	1395/08/29	1,451	-1.76	24.6 M	168.3 K	0.46	0.45	2.1 M	4.1 M	3.9 M	2.5 M	3.3 M	2.1 M	-1.2	1.27	1.88	0.0	0.0	884.1 K	12	10	100.0	100.0
1787	1395/08/26	1,475	-0.74	47.0 M	317.9 K	0.95	0.76	5.2 M	4.1 M	3.9 M	5.2 M	3.2 M	2.1 M	1.0	1.27	1.89	0.0	1.9 M	820.0 K	9	9	100.0	100.0
1788	1395/08/25	1,481	-3.2	6.4 M	43.0 K	0.12	0.09	580.6 K	3.2 M	4.2 M	709.6 K	2.7 M	2.3 M	-1.22	1.17	1.85	0.0	1.9 M	820.0 K	11	9	100.0	100.0
1789	1395/08/24	1,510	-1.31	13.7 M	89.6 K	0.25	0.2	978.9 K	3.6 M	4.4 M	761.4 K	2.8 M	2.4 M	1.29	1.31	1.82	0.0	2.5 M	1.2 M	14	18	100.0	100.0
1790	1395/08/23	1,519	3.97	185.5 M	1.2 M	10.63	2.98	8.8 M	4.2 M	4.4 M	4.8 M	2.9 M	2.4 M	1.86	1.44	1.82	0.0	2.5 M	1.2 M	21	39	100.0	100.0
1791	1395/08/22	1,489	2.69	22.6 M	154.4 K	1.19	0.38	1.9 M	1.9 M	4.0 M	1.9 M	1.4 M	2.2 M	1.0	1.38	1.8	9.4 M	2.5 M	1.2 M	12	7	100.0	58.2
1792	1395/08/19	1,433	-4.47	25.3 M	174.9 K	1.36	0.43	1.2 M	2.2 M	4.0 M	1.6 M	1.3 M	2.2 M	-1.31	1.75	1.81	0.0	1.6 M	685.4 K	21	16	100.0	100.0
1793	1395/08/18	1,492	-1.58	18.1 M	120.9 K	0.8	0.3	3.6 M	3.5 M	4.1 M	1.4 M	1.2 M	2.2 M	2.63	2.93	1.85	3.0 M	1.6 M	685.4 K	5	11	100.0	83.5
1794	1395/08/17	1,500	0.54	14.8 M	97.7 K	0.5	0.24	3.0 M	3.6 M	4.0 M	987.3 K	1.4 M	2.2 M	3.0	2.56	1.8	0.0	1.0 M	1.0 M	5	15	100.0	100.0
1795	1395/08/16	1,481	-1.07	3.3 M	22.0 K	0.09	0.05	1.6 M	3.9 M	4.0 M	820.7 K	1.3 M	2.2 M	2.0	2.87	1.77	0.0	1.0 M	1.0 M	2	4	100.0	100.0
1796	1395/08/15	1,500	-1.12	34.8 M	232.6 K	0.9	0.56	3.5 M	3.7 M	3.9 M	1.3 M	1.3 M	2.2 M	2.71	2.81	1.75	5.2 M	1.0 M	1.3 M	10	23	100.0	84.9
1797	1395/08/12	1,511	1.21	25.6 M	168.6 K	0.58	0.39	4.3 M	3.5 M	3.8 M	1.2 M	1.5 M	2.2 M	3.67	2.3	1.71	0.0	0.0	1.3 M	6	22	100.0	100.0
1798	1395/08/11	1,480	-3.46	35.3 M	236.5 K	0.7	0.53	3.9 M	3.3 M	3.9 M	2.5 M	1.6 M	2.3 M	1.56	2.1	1.65	0.0	0.0	1.9 M	9	14	100.0	100.0
1799	1395/08/10	1,529	0.92	47.4 M	309.1 K	0.55	0.69	4.3 M	3.2 M	3.7 M	1.1 M	1.6 M	2.4 M	3.82	2.03	1.56	0.0	0.0	1.9 M	11	42	100.0	100.0
1800	1395/08/09	1,500	-0.73	32.8 M	216.8 K	0.3	0.47	3.0 M	3.5 M	3.5 M	1.2 M	2.0 M	2.5 M	2.45	1.79	1.41	0.0	0.0	1.9 M	11	27	100.0	100.0
1801	1395/08/08	1,508	-0.2	54.8 M	362.8 K	0.49	0.7	2.9 M	4.6 M	3.3 M	2.3 M	2.2 M	2.5 M	1.26	2.09	1.34	0.0	0.0	1.9 M	19	24	100.0	100.0
1802	1395/08/05	1,507	1.28	49.7 M	329.0 K	0.36	0.49	2.9 M	4.6 M	3.6 M	1.5 M	2.2 M	2.7 M	2.0	2.1	1.33	0.0	-256.1 K	1.9 M	17	34	100.0	100.0
1803	1395/08/04	1,465	-2.72	69.1 M	464.3 K	0.47	0.62	3.1 M	5.5 M	3.8 M	2.0 M	2.9 M	3.1 M	1.59	1.92	1.23	0.0	-256.1 K	1.9 M	22	35	100.0	100.0
1804	1395/08/03	1,499	3.59	220.1 M	1.5 M	2.06	2.05	4.2 M	6.0 M	3.9 M	2.3 M	3.3 M	3.2 M	1.85	1.81	1.24	0.0	1.1 M	2.3 M	52	96	100.0	100.0
1805	1395/08/02	1,456	4.97	151.6 M	1.0 M	1.92	1.56	19.0 M	6.3 M	4.0 M	2.6 M	3.8 M	3.2 M	7.25	1.66	1.23	0.0	1.1 M	2.3 M	8	58	100.0	100.0
1806	1395/08/01	1,392	3.03	56.6 M	408.1 K	0.84	0.62	2.9 M	4.5 M	3.7 M	2.3 M	4.2 M	3.2 M	1.29	1.06	1.14	-1.3 M	1.1 M	2.3 M	19	25	97.7	100.0
1807	1395/07/28	1,350	-0.15	167.4 M	1.2 M	4.66	1.99	8.8 M	4.6 M	3.7 M	9.8 M	4.6 M	3.2 M	-1.12	-1.01	1.15	0.0	1.4 M	2.4 M	19	17	100.0	100.0
1808	1395/07/27	1,330	-2.99	105.0 M	776.7 K	4.97	1.32	5.5 M	2.7 M	3.6 M	7.0 M	2.6 M	3.0 M	-1.27	1.05	1.19	6.8 M	1.4 M	2.4 M	19	14	100.0	93.6
1809	1395/07/26	1,356	-0.37	11.3 M	82.8 K	0.49	0.13	873.1 K	1.7 M	3.5 M	810.7 K	1.4 M	2.8 M	1.08	1.15	1.23	0.0	1.9 M	2.0 M	13	14	100.0	100.0
1810	1395/07/25	1,351	-0.07	31.2 M	229.2 K	1.34	0.37	2.6 M	1.9 M	3.5 M	1.9 M	1.5 M	2.8 M	1.33	1.22	1.23	0.0	1.9 M	2.0 M	12	16	100.0	100.0
1811	1395/07/24	1,350	-0.59	13.9 M	102.6 K	0.59	0.16	1.5 M	1.9 M	3.5 M	1.5 M	1.5 M	2.8 M	1.0	1.26	1.26	0.0	3.0 M	2.0 M	9	9	100.0	100.0
1812	1395/07/19	1,350	-0.59	18.8 M	138.2 K	0.52	0.22	1.4 M	1.8 M	3.5 M	1.3 M	1.3 M	2.8 M	1.08	1.38	1.24	0.0	4.0 M	1.9 M	13	14	100.0	100.0
1813	1395/07/18	1,357	0.82	30.9 M	227.9 K	0.73	0.37	1.8 M	2.7 M	3.5 M	1.5 M	2.0 M	2.8 M	1.19	1.34	1.22	9.5 M	6.7 M	1.7 M	17	14	100.0	69.3
1814	1395/07/17	1,335	1.21	19.4 M	143.8 K	0.41	0.23	1.9 M	2.6 M	3.5 M	1.3 M	2.4 M	2.8 M	1.5	1.07	1.25	0.0	4.8 M	1.3 M	10	15	100.0	100.0
1815	1395/07/14	1,328	-1.48	32.3 M	244.6 K	0.63	0.41	2.9 M	2.2 M	3.5 M	1.9 M	2.5 M	2.8 M	1.52	-1.11	1.24	5.3 M	4.8 M	1.3 M	11	14	100.0	83.6
1816	1395/07/13	1,340	1.21	16.0 M	118.7 K	0.18	0.2	1.2 M	2.0 M	3.5 M	662.3 K	2.3 M	2.8 M	1.86	-1.14	1.23	5.4 M	3.7 M	999.5 K	13	16	100.0	66.2
1817	1395/07/12	1,301	-2.33	79.8 M	602.9 K	0.48	1.04	5.0 M	3.0 M	3.5 M	4.8 M	3.4 M	2.9 M	1.05	-1.11	1.2	13.3 M	2.7 M	398.0 K	16	14	100.0	83.4
1818	1395/07/11	1,320	-3.58	59.0 M	442.9 K	0.29	0.79	2.0 M	3.5 M	3.4 M	3.7 M	3.7 M	2.8 M	-1.81	-1.05	1.21	0.0	0.0	-266.5 K	29	16	100.0	100.0
1819	1395/07/10	1,367	-3.39	44.3 M	323.8 K	0.2	0.58	1.3 M	3.9 M	3.3 M	1.9 M	3.6 M	2.8 M	-1.48	1.09	1.21	0.0	1.4 M	-266.5 K	34	23	100.0	100.0
1820	1395/07/07	1,400	-3.65	65.0 M	459.5 K	0.29	0.85	1.8 M	4.4 M	3.4 M	1.8 M	3.5 M	2.8 M	-1.03	1.25	1.24	0.0	1.4 M	-266.5 K	37	36	100.0	100.0
1821	1395/07/06	1,438	-2.71	215.1 M	1.5 M	1.13	3.05	5.8 M	4.8 M	3.5 M	4.8 M	3.7 M	2.8 M	1.22	1.31	1.26	0.0	1.4 M	-266.5 K	37	45	100.0	100.0
1822	1395/07/05	1,460	2.38	520.5 M	3.5 M	4.95	11.07	4.3 M	4.5 M	3.1 M	4.1 M	3.4 M	2.6 M	1.04	1.35	1.2	0.0	1.4 M	359.9 K	121	126	100.0	100.0
1823	1395/07/04	1,426	4.93	259.7 M	1.8 M	5.06	7.61	4.9 M	4.9 M	2.6 M	3.4 M	2.6 M	2.1 M	1.44	1.87	1.24	7.1 M	1.4 M	868.2 K	53	74	100.0	97.3
1824	1395/07/03	1,371	4.98	119.1 M	876.0 K	2.6	4.22	6.3 M	4.5 M	2.2 M	2.4 M	1.9 M	1.8 M	2.63	2.35	1.2	0.0	0.0	511.7 K	19	50	100.0	100.0
1825	1395/06/31	1,305	-1.66	24.6 M	188.5 K	0.56	0.88	2.7 M	3.3 M	1.8 M	1.6 M	1.9 M	1.8 M	1.67	1.74	1.04	0.0	0.0	511.7 K	9	15	100.0	100.0
1826	1395/06/29	1,340	-0.15	22.1 M	166.8 K	0.48	0.78	3.2 M	3.4 M	1.8 M	1.5 M	1.8 M	1.8 M	2.14	1.89	-1.04	0.0	0.0	511.7 K	7	15	100.0	100.0
1827	1395/06/28	1,328	0.23	67.6 M	503.6 K	1.85	2.6	5.2 M	3.0 M	1.7 M	2.1 M	1.9 M	1.8 M	2.46	1.58	-1.06	0.0	-448.5 K	511.7 K	13	32	100.0	100.0
1828	1395/06/27	1,320	0.46	8.8 M	66.7 K	0.24	0.34	1.5 M	2.2 M	1.5 M	588.6 K	1.8 M	1.8 M	2.5	1.22	-1.16	0.0	-1.2 M	511.7 K	6	15	100.0	100.0
1829	1395/06/24	1,303	1.24	99.6 M	757.8 K	5.58	4.33	3.0 M	2.3 M	1.5 M	2.4 M	1.8 M	1.8 M	1.24	1.25	-1.22	0.0	-1.2 M	511.7 K	33	41	100.0	100.0
1830	1395/06/23	1,297	4.94	23.3 M	181.2 K	1.81	1.04	3.3 M	1.6 M	1.3 M	1.1 M	1.3 M	1.8 M	3.14	1.19	-1.36	0.0	-1.2 M	511.7 K	7	22	100.0	100.0
1831	1395/06/21	1,239	-0.48	28.7 M	232.1 K	2.59	1.23	1.7 M	1.2 M	1.3 M	2.9 M	1.4 M	1.9 M	-1.74	-1.15	-1.5	-2.2 M	-1.2 M	511.7 K	16	10	92.2	100.0
1832	1395/06/20	1,238	-3.66	15.4 M	123.5 K	1.54	0.62	842.3 K	1.0 M	1.3 M	1.9 M	1.3 M	1.9 M	-2.28	-1.31	-1.51	-3.6 M	-2.0 M	623.8 K	14	8	76.7	100.0
1833	1395/06/17	1,260	0.64	10.5 M	81.4 K	0.82	0.39	2.1 M	1.1 M	1.4 M	653.9 K	1.0 M	2.0 M	3.2	1.06	-1.48	0.0	-1.3 M	803.1 K	5	16	100.0	100.0
1834	1395/06/16	1,246	1.05	7.6 M	60.9 K	0.49	0.29	953.2 K	909.9 K	1.4 M	953.2 K	1.5 M	2.2 M	1.0	-1.6	-1.53	0.0	-1.3 M	803.1 K	8	8	100.0	100.0
1835	1395/06/15	1,270	3.0	343.4 K	2.8 K	0.02	0.01	114.5 K	1.0 M	1.4 M	171.7 K	1.5 M	2.2 M	-1.5	-1.46	-1.58	0.0	-1.3 M	803.1 K	3	2	100.0	100.0
1836	1395/06/14	1,277	1.19	22.2 M	179.7 K	0.96	0.78	1.0 M	1.1 M	1.5 M	2.8 M	1.5 M	2.4 M	-2.68	-1.35	-1.64	-6.6 M	-1.3 M	803.1 K	15	8	70.1	100.0
1837	1395/06/13	1,262	2.77	9.7 M	77.1 K	0.37	0.31	1.1 M	1.2 M	1.5 M	648.7 K	1.6 M	2.4 M	1.67	-1.31	-1.62	0.0	2.5 M	922.9 K	9	15	100.0	100.0
1838	1395/06/10	1,225	-3.69	21.4 M	174.1 K	0.78	0.72	855.1 K	1.2 M	1.5 M	2.4 M	1.8 M	2.5 M	-2.78	-1.41	-1.67	0.0	4.5 M	922.9 K	25	9	100.0	100.0
1839	1395/06/09	1,259	0.0	23.2 M	182.6 K	0.78	0.72	1.5 M	1.6 M	1.5 M	1.4 M	1.9 M	2.5 M	1.06	-1.2	-1.62	0.0	4.5 M	922.9 K	16	17	100.0	100.0
1840	1395/06/08	1,261	0.48	13.3 M	105.8 K	0.39	0.41	1.5 M	1.5 M	1.6 M	1.3 M	2.2 M	2.6 M	1.11	-1.46	-1.65	0.0	4.5 M	922.9 K	9	10	100.0	100.0
1841	1395/06/07	1,231	-3.15	49.8 M	396.5 K	1.76	1.37	1.4 M	1.5 M	1.6 M	2.7 M	2.5 M	2.6 M	-1.92	-1.71	-1.62	12.5 M	4.5 M	922.9 K	36	14	100.0	74.8
1842	1395/06/06	1,271	-1.55	23.6 M	185.3 K	0.87	0.66	1.2 M	1.5 M	1.8 M	1.1 M	2.1 M	2.6 M	1.06	-1.45	-1.39	10.2 M	2.0 M	-165.0 K	20	12	100.0	56.8
1843	1395/06/03	1,299	1.01	31.9 M	247.1 K	1.38	0.89	3.5 M	1.4 M	1.9 M	3.2 M	2.2 M	2.6 M	1.11	-1.56	-1.37	0.0	0.0	-673.3 K	9	10	100.0	100.0
1844	1395/06/02	1,291	-0.62	30.9 M	240.1 K	1.16	0.84	1.2 M	1.1 M	1.8 M	2.6 M	1.9 M	2.5 M	-2.17	-1.7	-1.36	0.0	0.0	-673.3 K	26	12	100.0	100.0
1845	1395/06/01	1,300	-0.69	39.2 M	302.3 K	1.67	1.07	1.4 M	1.2 M	1.9 M	3.0 M	2.2 M	2.5 M	-2.23	-1.77	-1.28	0.0	0.0	-673.3 K	29	13	100.0	100.0
1846	1395/05/31	1,300	0.08	19.9 M	152.3 K	0.6	0.54	1.4 M	1.2 M	2.0 M	1.2 M	2.0 M	2.4 M	1.14	-1.74	-1.22	0.0	0.0	-740.3 K	14	16	100.0	100.0
1847	1395/05/30	1,304	0.85	16.3 M	125.6 K	0.43	0.44	816.1 K	1.3 M	2.0 M	1.4 M	2.4 M	2.5 M	-1.67	-1.91	-1.23	0.0	0.0	-740.3 K	20	12	100.0	100.0
1848	1395/05/27	1,305	0.54	9.7 M	75.0 K	0.23	0.26	646.5 K	1.5 M	2.1 M	1.2 M	2.7 M	2.5 M	-1.87	-1.83	-1.19	0.0	0.0	-753.9 K	15	8	100.0	100.0
1849	1395/05/26	1,305	-1.81	48.8 M	375.9 K	1.34	1.36	1.6 M	1.8 M	2.2 M	4.1 M	3.0 M	2.5 M	-2.5	-1.68	-1.15	0.0	0.0	-760.8 K	30	12	100.0	100.0
1850	1395/05/25	1,321	-0.83	23.6 M	177.2 K	0.51	0.61	1.1 M	1.7 M	2.1 M	2.4 M	2.8 M	2.4 M	-2.2	-1.64	-1.12	0.0	0.0	-760.8 K	22	10	100.0	100.0
1851	1395/05/24	1,320	-0.08	69.0 M	518.2 K	2.05	1.94	1.5 M	2.0 M	2.1 M	2.6 M	3.5 M	2.5 M	-1.67	-1.76	-1.22	0.0	0.0	-894.5 K	45	27	100.0	100.0
1852	1395/05/23	1,320	-2.15	43.6 M	330.3 K	1.25	1.28	2.4 M	2.1 M	2.1 M	3.1 M	3.7 M	2.4 M	-1.29	-1.78	-1.16	0.0	-847.2 K	-894.5 K	18	14	100.0	100.0
1853	1395/05/20	1,350	-0.22	34.3 M	253.9 K	1.09	1.0	4.3 M	1.9 M	2.0 M	3.4 M	3.4 M	2.4 M	1.25	-1.8	-1.17	0.0	-847.2 K	-894.5 K	8	10	100.0	100.0
1854	1395/05/10	1,356	-1.38	16.2 M	120.0 K	0.41	0.46	1.1 M	1.6 M	1.9 M	3.2 M	3.0 M	2.3 M	-3.0	-1.94	-1.19	0.0	-847.2 K	-894.5 K	15	5	100.0	100.0
1855	1395/05/06	1,364	-2.29	70.8 M	514.7 K	2.28	2.07	2.2 M	1.9 M	1.9 M	6.4 M	3.2 M	2.3 M	-2.91	-1.69	-1.24	0.0	-847.2 K	-1.0 M	32	11	100.0	100.0
1856	1395/05/05	1,364	-1.23	6.6 M	47.2 K	0.11	0.16	336.2 K	1.8 M	1.8 M	1.1 M	2.3 M	2.2 M	-3.27	-1.28	-1.22	-4.2 M	-847.2 K	-905.8 K	7	6	35.7	100.0
1857	1395/05/04	1,350	-2.17	53.4 M	386.9 K	1.08	1.33	1.7 M	2.7 M	1.9 M	2.5 M	2.4 M	2.1 M	-1.48	1.11	-1.1	0.0	-1.8 M	1.2 M	31	21	100.0	100.0
1858	1395/05/03	1,370	-1.15	13.0 M	94.0 K	0.25	0.31	864.8 K	3.0 M	1.9 M	1.3 M	2.2 M	2.2 M	-1.5	1.33	-1.15	0.0	-1.8 M	1.1 M	15	10	100.0	100.0
1859	1395/05/02	1,392	-2.59	59.7 M	430.6 K	1.21	1.49	3.1 M	3.1 M	1.9 M	4.0 M	2.2 M	2.1 M	-1.27	1.41	-1.11	0.0	-1.8 M	1.6 M	19	15	100.0	100.0
1860	1395/04/30	1,430	0.92	24.4 M	170.6 K	0.46	0.6	1.7 M	3.2 M	1.9 M	1.4 M	2.0 M	2.0 M	1.21	1.58	-1.07	0.0	-1.8 M	1.5 M	14	17	100.0	100.0
1861	1395/04/29	1,420	4.95	144.7 M	1.0 M	5.0	4.34	5.0 M	3.5 M	1.8 M	2.5 M	2.2 M	2.0 M	2.05	1.61	-1.09	-9.2 M	-2.1 M	1.5 M	27	59	93.6	100.0
1862	1395/04/28	1,360	0.74	9.6 M	71.0 K	0.3	0.3	1.4 M	2.4 M	1.6 M	800.5 K	1.9 M	1.9 M	1.71	1.31	-1.18	0.0	-268.0 K	2.0 M	7	12	100.0	100.0
1863	1395/04/27	1,350	1.12	22.7 M	168.1 K	0.74	0.69	1.7 M	2.7 M	1.5 M	1.6 M	2.1 M	1.9 M	1.08	1.28	-1.23	0.0	-322.6 K	1.8 M	13	14	100.0	100.0
1864	1395/04/26	1,318	-1.13	46.9 M	351.5 K	2.05	1.53	3.4 M	2.7 M	1.5 M	2.2 M	2.0 M	1.9 M	1.5	1.3	-1.26	0.0	-349.9 K	1.8 M	14	21	100.0	100.0
1865	1395/04/23	1,349	-0.15	32.2 M	241.7 K	1.11	1.09	3.1 M	1.9 M	1.4 M	2.5 M	1.9 M	1.9 M	1.25	1.03	-1.3	-1.3 M	-349.9 K	1.7 M	10	13	95.8	100.0
1866	1395/04/22	1,349	-0.95	25.6 M	189.7 K	0.99	0.88	2.1 M	1.4 M	1.4 M	1.8 M	2.5 M	1.8 M	1.17	-1.71	-1.33	0.0	-616.7 K	1.8 M	12	14	100.0	100.0
1867	1395/04/21	1,365	1.11	31.3 M	229.8 K	1.34	1.03	3.4 M	1.3 M	1.3 M	2.4 M	2.3 M	1.8 M	1.43	-1.74	-1.37	-273.0 K	-616.7 K	1.6 M	9	13	99.1	100.0
1868	1395/04/20	1,350	2.04	17.1 M	127.0 K	0.71	0.58	1.4 M	1.1 M	1.3 M	1.2 M	2.0 M	1.9 M	1.16	-1.91	-1.44	-136.5 K	-562.1 K	1.4 M	12	14	99.2	100.0
1869	1395/04/19	1,316	-1.28	9.0 M	68.3 K	0.31	0.31	565.2 K	1.0 M	1.3 M	1.1 M	2.1 M	1.8 M	-2.0	-1.99	-1.42	0.0	-534.8 K	1.4 M	16	8	100.0	100.0
1870	1395/04/15	1,340	-1.62	63.2 M	474.1 K	2.62	2.36	1.2 M	1.1 M	1.3 M	6.3 M	2.5 M	1.8 M	-5.22	-2.33	-1.38	-2.7 M	-1.1 M	1.4 M	50	10	95.8	100.0
1871	1395/04/14	1,361	0.15	8.2 M	60.4 K	0.18	0.28	822.2 K	1000.0 K	1.3 M	685.1 K	1.7 M	1.6 M	1.2	-1.74	-1.22	0.0	-45.5 K	1.5 M	10	12	100.0	100.0
1872	1395/04/13	1,360	0.29	17.7 M	130.3 K	0.32	0.56	983.9 K	1.5 M	1.4 M	1.4 M	1.7 M	1.8 M	-1.38	-1.17	-1.26	0.0	7.7 M	1.5 M	18	13	100.0	100.0
1873	1395/04/12	1,354	-0.73	22.0 M	162.3 K	0.38	0.68	1.2 M	1.6 M	1.5 M	1.5 M	2.2 M	2.0 M	-1.27	-1.4	-1.33	0.0	7.3 M	1.4 M	19	15	100.0	100.0
1874	1395/04/09	1,365	-2.78	35.2 M	258.1 K	0.63	1.11	979.3 K	1.7 M	1.5 M	4.4 M	2.2 M	2.0 M	-4.48	-1.28	-1.33	-2.8 M	9.2 M	1.6 M	33	8	91.8	99.7
1875	1395/04/08	1,419	-0.42	41.2 M	293.6 K	0.81	1.3	993.6 K	1.9 M	1.5 M	1.8 M	1.8 M	1.9 M	-1.78	1.03	-1.25	2.5 M	9.4 M	1.8 M	40	21	96.4	90.3
1876	1395/04/06	1,442	4.95	123.9 M	869.9 K	4.31	4.49	2.9 M	2.0 M	1.6 M	1.5 M	1.7 M	2.0 M	1.92	1.17	-1.24	38.6 M	8.9 M	1.7 M	38	47	87.6	56.4
1877	1395/04/05	1,389	-3.14	58.7 M	427.4 K	3.12	2.39	1.7 M	1.5 M	1.5 M	6.5 M	1.7 M	2.0 M	-3.78	-1.14	-1.35	-1.8 M	1.3 M	-275.1 K	33	9	97.0	100.0
1878	1395/04/02	1,436	4.97	44.1 M	307.5 K	2.32	1.79	2.0 M	1.1 M	1.5 M	1.5 M	1.1 M	1.8 M	1.38	1.05	-1.24	9.1 M	685.8 K	-573.5 K	22	24	100.0	79.3
1879	1395/04/01	1,351	2.89	20.7 M	151.5 K	1.23	0.88	1.6 M	1.0 M	1.4 M	941.5 K	1.3 M	1.9 M	1.71	-1.24	-1.31	-1.3 M	-1.1 M	-1.0 M	12	22	93.5	100.0
1880	1395/03/31	1,315	-1.87	7.1 M	54.5 K	0.44	0.3	649.8 K	955.0 K	1.4 M	893.5 K	1.4 M	1.9 M	-1.37	-1.52	-1.32	0.0	-1.2 M	-963.2 K	11	8	100.0	100.0
1881	1395/03/30	1,330	-1.48	9.0 M	67.5 K	0.52	0.36	596.8 K	960.8 K	1.5 M	573.0 K	1.5 M	1.9 M	1.04	-1.54	-1.23	332.2 K	-1.2 M	-963.2 K	14	14	92.4	88.8
1882	1395/03/29	1,335	-2.34	14.2 M	104.8 K	0.58	0.53	525.4 K	957.3 K	1.6 M	1.4 M	1.8 M	2.0 M	-2.69	-1.85	-1.24	-4.7 M	-1.9 M	-979.8 K	18	10	66.8	100.0
1883	1395/03/26	1,360	-0.22	38.9 M	284.2 K	2.03	1.45	1.5 M	1.2 M	1.7 M	2.4 M	2.2 M	2.0 M	-1.62	-1.84	-1.14	0.0	-1.8 M	-774.3 K	26	16	100.0	100.0
1884	1395/03/25	1,375	-0.58	14.4 M	106.0 K	0.76	0.52	1.1 M	1.1 M	1.8 M	1.6 M	1.6 M	1.9 M	-1.4	-1.51	-1.09	-1.9 M	-1.8 M	-774.3 K	11	9	87.0	100.0
1885	1395/03/24	1,355	-1.74	7.6 M	55.1 K	0.4	0.26	692.2 K	1.1 M	1.8 M	1.1 M	1.6 M	2.0 M	-1.57	-1.41	-1.12	0.0	-1.7 M	-680.6 K	11	7	100.0	100.0
1886	1395/03/23	1,361	-1.95	13.7 M	99.3 K	0.56	0.45	643.7 K	1.2 M	1.8 M	1.7 M	1.5 M	2.0 M	-2.66	-1.24	-1.12	-2.8 M	-1.7 M	-904.9 K	17	8	79.9	100.0
1887	1395/03/22	1,382	-4.49	48.9 M	352.5 K	1.6	1.59	1.5 M	1.6 M	1.8 M	3.3 M	1.8 M	2.0 M	-2.11	-1.14	-1.12	-4.2 M	-1.1 M	-921.0 K	29	15	91.5	100.0
1888	1395/03/19	1,441	-0.83	12.7 M	87.6 K	0.35	0.36	792.6 K	1.9 M	1.8 M	576.5 K	2.4 M	2.0 M	1.38	-1.27	-1.14	0.0	-844.6 K	-931.4 K	16	22	100.0	100.0
1889	1395/03/18	1,470	-0.27	14.9 M	102.9 K	0.39	0.4	1.9 M	1.9 M	1.7 M	1.5 M	2.9 M	2.3 M	1.3	-1.5	-1.3	-1.3 M	330.4 K	-931.4 K	7	10	91.1	100.0
1890	1395/03/17	1,460	0.07	5.8 M	39.1 K	0.14	0.15	961.3 K	1.9 M	1.8 M	524.3 K	3.0 M	2.3 M	1.83	-1.58	-1.28	0.0	595.0 K	-855.1 K	6	11	100.0	100.0
1891	1395/03/16	1,460	0.69	45.0 M	308.2 K	1.16	1.09	2.6 M	1.9 M	1.8 M	4.1 M	3.4 M	2.3 M	-1.55	-1.85	-1.33	0.0	595.0 K	-839.2 K	17	11	100.0	100.0
1892	1395/03/12	1,450	-1.69	81.6 M	562.5 K	3.13	1.98	2.1 M	1.9 M	1.8 M	6.3 M	2.8 M	2.3 M	-2.95	-1.48	-1.25	-2.9 M	595.0 K	-839.2 K	37	13	96.4	100.0
1893	1395/03/11	1,465	-1.61	34.4 M	233.5 K	1.41	0.83	1.4 M	1.7 M	1.9 M	1.8 M	1.8 M	2.1 M	-1.32	-1.06	-1.07	5.9 M	-373.0 K	-694.2 K	24	15	95.8	78.7
1894	1395/03/10	1,481	-1.33	23.9 M	160.4 K	0.96	0.54	1.7 M	1.7 M	1.9 M	2.2 M	1.8 M	2.0 M	-1.27	-1.07	-1.06	0.0	-1.5 M	-987.9 K	14	11	100.0	100.0
1895	1395/03/09	1,500	-0.99	22.4 M	149.1 K	0.79	0.49	1.3 M	1.7 M	1.9 M	2.8 M	1.6 M	2.1 M	-2.12	1.06	-1.11	0.0	-1.5 M	-987.9 K	17	8	100.0	100.0
1896	1395/03/08	1,504	-1.51	33.0 M	217.8 K	1.26	0.72	3.3 M	2.2 M	2.0 M	1.6 M	1.5 M	2.1 M	2.1	1.46	-1.06	0.0	-1.5 M	-1.0 M	10	21	100.0	100.0
1897	1395/03/05	1,522	0.4	21.0 M	137.5 K	0.64	0.44	1.3 M	1.9 M	2.0 M	1.2 M	1.5 M	2.1 M	1.07	1.22	-1.07	-7.7 M	-1.5 M	-1.0 M	10	17	63.1	100.0
1898	1395/03/04	1,530	-2.17	24.5 M	162.0 K	0.71	0.47	1.4 M	2.2 M	1.9 M	2.0 M	1.6 M	2.2 M	-1.5	1.35	-1.12	0.0	-117.5 K	-627.6 K	18	12	100.0	100.0
1899	1395/03/03	1,550	1.04	26.9 M	172.3 K	0.72	0.49	1.9 M	2.5 M	1.9 M	1.3 M	1.6 M	2.3 M	1.43	1.52	-1.17	0.0	-117.5 K	-627.6 K	14	20	100.0	100.0
1900	1395/03/01	1,523	1.26	39.5 M	257.5 K	1.07	0.76	3.6 M	2.2 M	2.0 M	1.5 M	1.8 M	2.2 M	2.45	1.23	-1.14	0.0	-117.5 K	-627.6 K	11	27	100.0	100.0
1901	1395/02/29	1,502	0.07	20.5 M	136.2 K	0.49	0.38	1.5 M	1.9 M	1.9 M	1.9 M	2.0 M	2.2 M	-1.27	-1.03	-1.17	0.0	-1.0 M	-627.6 K	14	11	100.0	100.0
1902	1395/02/28	1,500	2.39	51.6 M	343.6 K	1.27	0.9	3.2 M	1.7 M	1.9 M	1.8 M	2.0 M	2.3 M	1.79	-1.13	-1.21	-587.4 K	-1.6 M	-627.6 K	16	29	98.9	100.0
1903	1395/02/27	1,484	1.37	33.9 M	231.3 K	0.72	0.55	2.3 M	1.5 M	1.9 M	1.7 M	2.3 M	2.5 M	1.33	-1.6	-1.31	0.0	-2.4 M	-598.2 K	15	20	100.0	100.0
1904	1395/02/26	1,461	-1.68	33.8 M	230.6 K	0.63	0.54	1.4 M	1.4 M	2.1 M	2.6 M	3.1 M	2.6 M	-1.92	-2.28	-1.28	0.0	-2.4 M	358.1 K	25	13	100.0	100.0
1905	1395/02/25	1,506	2.38	38.7 M	260.4 K	0.73	0.55	1.6 M	1.5 M	2.1 M	2.2 M	2.8 M	2.5 M	-1.32	-1.83	-1.22	-4.5 M	-2.3 M	308.3 K	21	18	88.4	100.0
1906	1395/02/22	1,480	-1.99	46.5 M	316.0 K	0.77	0.63	1.2 M	1.5 M	2.2 M	1.9 M	2.9 M	2.7 M	-1.61	-1.95	-1.26	-3.1 M	-1.4 M	-372.4 K	36	24	93.4	100.0
1907	1395/02/21	1,515	-1.94	47.3 M	313.5 K	0.67	0.52	1.3 M	1.8 M	2.2 M	4.3 M	2.8 M	2.9 M	-3.21	-1.54	-1.33	-4.4 M	-772.5 K	-251.8 K	32	11	90.7	100.0
1908	1395/02/20	1,520	-3.12	73.6 M	476.6 K	1.17	0.75	1.4 M	2.3 M	2.3 M	6.7 M	2.3 M	3.2 M	-4.82	-1.02	-1.4	0.0	104.2 K	907.3 K	53	11	100.0	100.0
1909	1395/02/19	1,570	-1.13	74.8 M	476.8 K	1.18	0.52	2.0 M	2.4 M	2.3 M	2.0 M	1.9 M	3.2 M	1.03	1.28	-1.39	202.9 K	104.2 K	715.0 K	37	38	100.0	99.7
1910	1395/02/18	1,581	-3.6	32.8 M	206.6 K	0.48	0.19	1.4 M	2.3 M	3.0 M	2.7 M	2.1 M	4.5 M	-1.98	1.09	-1.51	318.2 K	63.6 K	332.2 K	24	12	100.0	99.0
1911	1395/02/15	1,605	-1.17	96.8 M	590.1 K	1.66	0.52	3.0 M	2.7 M	3.2 M	2.2 M	2.2 M	4.5 M	1.41	1.27	-1.4	0.0	-65.1 K	84.2 K	32	45	100.0	100.0
1912	1395/02/14	1,621	2.47	96.9 M	597.0 K	2.03	0.5	4.8 M	2.6 M	3.3 M	1.7 M	2.1 M	4.6 M	2.85	1.24	-1.39	0.0	-106.6 K	84.2 K	20	57	100.0	100.0
1913	1395/02/13	1,580	-0.13	26.4 M	166.8 K	0.39	0.14	1.2 M	1.8 M	3.3 M	1.3 M	2.3 M	4.7 M	-1.1	-1.26	-1.44	0.0	-106.6 K	75.2 K	22	20	100.0	100.0
1914	1395/02/12	1,600	-2.02	72.2 M	456.5 K	1.18	0.37	1.7 M	1.9 M	3.3 M	3.8 M	2.8 M	4.7 M	-2.26	-1.47	-1.42	0.0	-106.6 K	75.2 K	43	19	100.0	100.0
1915	1395/02/11	1,619	0.43	54.4 M	333.2 K	1.0	0.27	5.4 M	2.1 M	3.3 M	2.7 M	2.3 M	4.7 M	1.99	-1.14	-1.4	-325.5 K	-106.6 K	75.2 K	10	20	99.4	100.0
1916	1395/02/08	1,608	0.56	36.5 M	226.7 K	0.57	0.18	2.3 M	1.8 M	3.3 M	1.7 M	2.1 M	4.6 M	1.37	-1.17	-1.41	-207.3 K	-41.5 K	91.5 K	16	22	99.4	100.0
1917	1395/02/07	1,592	-1.3	46.3 M	289.3 K	0.6	0.24	1.2 M	1.7 M	3.3 M	2.0 M	2.4 M	4.6 M	-1.74	-1.4	-1.41	0.0	0.0	-25.6 K	40	23	100.0	100.0
1918	1395/02/06	1,620	-2.11	133.5 M	827.6 K	1.58	0.68	1.9 M	1.9 M	3.3 M	3.5 M	2.9 M	4.6 M	-1.84	-1.52	-1.4	0.0	0.0	-25.6 K	70	38	100.0	100.0
1919	1395/02/05	1,641	2.31	42.7 M	258.2 K	0.47	0.21	2.7 M	2.6 M	3.4 M	1.4 M	3.2 M	4.7 M	1.94	-1.21	-1.38	0.0	3.8 M	-25.6 K	16	31	100.0	100.0
1920	1395/02/04	1,620	2.4	10.1 M	63.2 K	0.08	0.05	1.0 M	2.5 M	3.3 M	633.8 K	3.0 M	4.7 M	1.6	-1.21	-1.39	0.0	3.6 M	-25.6 K	10	16	100.0	100.0
1921	1395/02/01	1,585	-2.34	89.2 M	563.8 K	0.68	0.45	1.7 M	2.6 M	3.3 M	3.4 M	3.7 M	4.7 M	-2.0	-1.4	-1.4	0.0	5.6 K	-25.6 K	52	26	100.0	100.0
1922	1395/01/31	1,608	-4.96	116.0 M	714.7 K	0.62	0.56	2.1 M	2.6 M	3.4 M	5.3 M	3.9 M	4.7 M	-2.45	-1.54	-1.38	0.0	-128.1 K	-26.9 K	54	22	100.0	100.0
1923	1395/01/30	1,680	4.02	171.2 M	1.0 M	0.85	0.78	5.7 M	2.6 M	3.5 M	4.6 M	4.6 M	4.7 M	1.24	-1.72	-1.35	19.1 M	3.6 M	-28.4 K	30	33	100.0	88.8
1924	1395/01/29	1,635	2.64	66.0 M	408.7 K	0.18	0.3	1.9 M	2.3 M	3.4 M	1.4 M	4.5 M	4.7 M	1.29	-1.93	-1.38	-996.0 K	-963.1 K	-1.2 M	35	46	98.5	100.0
1925	1395/01/28	1,587	-4.97	189.8 M	1.2 M	0.42	0.88	2.8 M	3.5 M	3.4 M	4.9 M	7.7 M	4.9 M	-1.76	-2.2	-1.41	-18.1 M	-2.3 M	-1.2 M	62	39	90.5	100.0
1926	1395/01/25	1,684	-2.77	137.4 M	822.8 K	0.28	0.59	1.8 M	3.8 M	3.5 M	4.9 M	6.6 M	4.9 M	-2.8	-1.72	-1.4	-668.8 K	437.9 K	-36.0 K	78	28	99.5	100.0
1927	1395/01/24	1,730	-4.53	399.3 M	2.3 M	0.81	1.74	2.6 M	4.2 M	3.6 M	6.8 M	6.4 M	4.9 M	-2.57	-1.52	-1.34	18.8 M	571.6 K	9.2 K	146	54	96.1	91.4
1928	1395/01/23	1,800	-3.43	227.6 M	1.3 M	0.45	0.95	2.2 M	4.5 M	3.8 M	4.2 M	5.9 M	4.7 M	-1.96	-1.32	-1.24	-3.8 M	-3.2 M	-1.4 M	104	54	98.3	100.0
1929	1395/01/22	1,863	-5.0	1.1 B	6.0 M	3.67	6.6	6.0 M	4.9 M	4.1 M	12.7 M	5.8 M	4.8 M	-2.13	-1.2	-1.18	-7.5 M	-2.5 M	-1.2 M	182	86	97.7	98.3
1930	1395/01/21	1,901	1.17	767.0 M	3.9 M	4.29	6.47	4.7 M	4.0 M	3.4 M	4.5 M	4.0 M	3.4 M	1.04	1.0	-1.02	-4.6 M	-964.4 K	-670.1 K	156	164	94.9	95.5
1931	1395/01/18	1,890	5.0	206.2 M	1.1 M	1.44	1.99	5.7 M	3.4 M	2.9 M	4.0 M	3.5 M	3.0 M	1.44	-1.03	-1.04	0.0	-36.1 K	-272.9 K	36	52	100.0	100.0
1932	1395/01/17	1,807	5.0	351.2 M	2.0 M	4.46	5.2	3.4 M	2.9 M	2.5 M	4.0 M	3.1 M	2.8 M	-1.2	-1.09	-1.1	-180.4 K	-545.8 K	-303.2 K	104	87	99.9	100.0
1933	1395/01/16	1,735	3.95	170.9 M	992.7 K	2.92	3.46	3.8 M	2.3 M	2.2 M	3.4 M	2.5 M	2.3 M	1.11	-1.09	-1.07	0.0	-509.7 K	-318.6 K	45	50	100.0	100.0
1934	1395/01/15	1,680	-1.23	33.0 M	197.8 K	0.62	0.66	1.1 M	1.9 M	1.8 M	1.6 M	2.3 M	2.0 M	-1.43	-1.23	-1.12	0.0	-509.7 K	-364.1 K	30	21	100.0	100.0
1935	1395/01/14	1,694	-0.29	54.6 M	320.8 K	1.08	1.08	2.0 M	2.0 M	1.9 M	2.3 M	2.2 M	2.1 M	-1.12	-1.09	-1.08	0.0	-509.7 K	-424.7 K	27	24	100.0	100.0
1936	1395/01/11	1,724	2.44	61.4 M	361.3 K	1.28	1.28	2.2 M	1.9 M	1.9 M	1.9 M	2.0 M	2.0 M	1.14	-1.07	-1.07	-2.5 M	-509.7 K	-509.7 K	27	32	95.8	100.0
1937	1395/01/10	1,680	0.54	53.3 M	316.8 K	1.17	1.17	1.7 M	1.8 M	1.8 M	2.4 M	2.1 M	2.1 M	-1.45	-1.13	-1.13	0.0	0.0	0.0	32	22	100.0	100.0
1938	1395/01/09	1,719	1.24	84.4 M	505.1 K	3.29	3.29	2.5 M	1.9 M	1.9 M	3.5 M	1.9 M	1.9 M	-1.42	-1.03	-1.03	0.0	0.0	0.0	34	24	100.0	100.0
1939	1395/01/08	1,685	-0.59	17.3 M	101.6 K	0.5	0.5	1.2 M	1.4 M	1.4 M	784.6 K	1.1 M	1.1 M	1.57	1.21	1.21	0.0	0.0	0.0	14	22	100.0	100.0
1940	1395/01/07	1,720	4.24	34.7 M	205.0 K	1	1	1.4 M	1.4 M	1.4 M	1.4 M	1.4 M	1.4 M	1.0	1.0	1.0	0.0	0.0	0.0	24	24	100.0	100.0

سوابق تکمیلی ثرود