تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثرود سوابق تکمیلی ثرود نمودارهای جریانات نقدینگی ثرود نمودار تکنیکال ثرود اندیکاتورهای ثرود تحلیلگر جریانات نقدینگی ثرود خرید اشتراک
ورود/عضویت

سوابق ثرود

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 10,760 11,370 10,760 11,370 2.99 11,310 2.45 5.67 1.17 M 1.33 B 1.04 0.77 100.0 100.0 34.99 M 21.11 M 1.66 0.0
2 1403/06/20 10,710 11,230 10,710 11,100 1.0 11,040 0.45 4.86 881.21 K 975.65 M 0.73 0.6 100.0 100.0 18.41 M 28.7 M -1.56 0.0
3 1403/06/19 10,760 11,220 10,750 11,060 1.28 10,990 0.64 4.37 487.29 K 541.84 M 0.38 0.34 100.0 100.0 11.78 M 12.31 M -1.05 0.0
4 1403/06/18 10,990 11,170 10,680 10,680 -2.82 10,920 -0.64 4.59 933.04 K 1.02 B 0.68 0.67 99.02 100.0 16.22 M 22.08 M -1.36 -9.95 M
5 1403/06/17 11,570 11,570 10,950 10,950 -2.93 10,990 -2.57 5.66 2.26 M 2.49 B 1.84 1.75 100.0 100.0 28.91 M 42.87 M -1.48 0.0
6 1403/06/13 11,220 11,560 11,190 11,300 -0.96 11,280 -1.14 3.31 1.05 M 1.18 B 0.7 0.83 100.0 100.0 21.92 M 21.14 M 1.04 0.0
7 1403/06/11 11,510 11,510 11,150 11,470 1.59 11,410 1.06 3.23 1.32 M 1.51 B 0.9 1.06 100.0 100.0 20.43 M 18.44 M 1.11 0.0
8 1403/06/10 11,380 11,380 11,380 11,380 1.97 11,290 1.16 0.0 813.59 K 925.86 M 0.5 0.65 100.0 100.0 57.87 M 24.36 M 2.38 0.0
9 1403/06/07 11,160 11,160 11,000 11,160 1.92 11,160 1.92 1.45 1.44 M 1.61 B 0.95 1.11 100.0 100.0 57.33 M 25.48 M 2.25 0.0
10 1403/06/06 10,640 10,980 10,640 10,980 1.95 10,950 1.67 3.2 1.52 M 1.67 B 1.01 1.18 100.0 100.0 83.42 M 29.79 M 2.8 0.0
11 1403/06/05 10,500 10,800 10,440 10,760 1.61 10,770 1.7 3.45 2.44 M 2.63 B 1.06 2.02 100.0 100.0 35.54 M 28.9 M 1.23 0.0
12 1403/06/03 10,350 10,640 10,350 10,640 1.92 10,590 1.44 2.8 1.11 M 1.18 B 0.35 0.93 100.0 99.98 43.54 M 21.37 M 2.04 233.02 K
13 1403/05/31 10,440 10,570 10,430 10,490 -1.41 10,440 -1.88 1.34 1.63 M 1.7 B 0.57 1.42 100.0 100.0 16.65 M 17.51 M -1.05 0.0
14 1403/05/30 10,570 10,580 10,570 10,570 -1.95 10,640 -1.3 0.09 908.0 K 959.79 M 0.34 0.8 100.0 100.0 19.59 M 33.1 M -1.69 0.0
15 1403/05/29 10,810 11,040 10,710 10,710 -1.92 10,780 -1.28 3.08 1.45 M 1.56 B 0.6 1.26 100.0 100.0 12.61 M 21.14 M -1.68 0.0
16 1403/05/28 10,920 11,070 10,920 10,990 -1.35 10,920 -1.97 1.37 6.39 M 6.97 B 5.63 7.3 100.0 100.0 29.31 M 79.26 M -2.7 0.0
17 1403/05/27 11,120 11,410 11,120 11,120 -1.94 11,140 -1.76 2.61 5.52 M 6.15 B 170.96 8.26 100.0 100.0 35.97 M 104.25 M -2.9 0.0
18 1403/05/24 11,240 11,240 11,240 11,240 -0.97 11,340 -0.09 0.0 114.51 K 128.71 M 11.06 0.13 100.0 100.0 6.13 M 128.71 M -21.0 0.0
19 1403/05/23 11,240 11,240 11,240 11,240 -0.97 11,350 0.0 0.0 8.45 K 9.49 M 0.79 0.01 100.0 100.0 1.9 M 9.49 M -5.0 0.0
20 1403/05/22 11,240 11,240 11,240 11,240 -0.97 11,350 0.0 0.0 11.81 K 13.27 M 0.42 0.01 100.0 100.0 2.65 M 13.27 M -5.0 0.0
21 1403/05/21 11,240 11,240 11,240 11,240 -0.97 11,350 0.0 0.0 8.84 K 9.94 M 0.06 0.01 100.0 100.0 1.66 M 9.94 M -6.0 0.0
22 1403/05/20 11,240 11,240 11,240 11,240 -0.97 11,350 0.0 0.0 17.92 K 20.14 M 0.06 0.01 100.0 100.0 1.83 M 20.14 M -11.0 0.0
23 1403/05/16 11,240 11,240 11,240 11,240 -0.97 11,350 0.0 0.0 4.75 K 5.34 M 0.01 0.0 100.0 100.0 889.65 K 5.34 M -6.0 0.0
24 1403/05/15 11,240 11,240 11,240 11,240 -0.97 11,350 0.0 0.0 10.08 K 11.33 M 0.01 0.01 100.0 100.0 2.27 M 11.33 M -5.0 0.0
25 1403/05/14 11,250 11,250 11,250 11,250 -0.97 11,350 -0.09 0.0 97.57 K 109.76 M 0.08 0.06 100.0 100.0 6.46 M 54.88 M -8.5 0.0
26 1403/05/13 11,010 11,010 11,010 11,010 -5.98 11,360 -2.99 0.0 634.63 K 698.72 M 0.51 0.41 100.0 100.0 21.84 M 99.82 M -4.57 0.0
27 1403/05/10 11,500 11,500 11,500 11,500 -5.97 11,710 -4.25 0.0 801.58 K 921.81 M 0.65 0.52 100.0 100.0 16.46 M 307.27 M -18.67 0.0
28 1403/05/09 11,830 12,590 11,830 12,050 -3.6 12,230 -2.16 6.42 954.53 K 1.16 B 0.81 0.62 100.0 100.0 15.1 M 20.04 M -1.33 0.0
29 1403/05/08 12,990 13,090 12,300 12,430 -4.97 12,500 -4.43 6.42 2.22 M 2.77 B 2.51 1.4 100.0 100.0 20.7 M 38.0 M -1.84 0.0
30 1403/05/06 13,420 13,690 12,790 12,900 -3.73 13,080 -2.39 7.04 1.54 M 2.01 B 1.66 0.93 100.0 100.0 17.93 M 30.9 M -1.72 0.0
31 1403/05/03 13,300 13,790 13,300 13,490 0.6 13,400 -0.07 3.68 743.8 K 996.35 M 0.77 0.45 100.0 100.0 21.66 M 18.12 M 1.2 0.0
32 1403/05/02 13,410 13,950 13,200 13,280 -1.19 13,410 -0.22 5.68 740.67 K 992.22 M 0.68 0.45 98.99 100.0 14.88 M 14.38 M 1.03 -10.07 M
33 1403/05/01 13,030 13,630 13,030 13,490 -0.88 13,440 -1.25 4.6 686.19 K 915.87 M 0.39 0.43 100.0 100.0 9.07 M 12.05 M -1.33 0.0
34 1403/04/31 13,510 14,050 13,220 13,250 -5.69 13,610 -3.13 6.28 719.81 K 963.15 M 0.38 0.46 100.0 100.0 8.6 M 13.19 M -1.53 0.0
35 1403/04/30 14,480 14,480 13,660 13,970 1.01 14,050 1.59 6.0 1.73 M 2.42 B 0.65 1.16 100.0 100.0 17.45 M 26.07 M -1.49 0.0
36 1403/04/27 13,310 14,200 13,310 14,200 5.58 13,830 2.83 6.69 932.75 K 1.29 B 0.32 0.64 100.0 100.0 18.22 M 11.25 M 1.62 0.0
37 1403/04/24 13,500 13,850 13,230 13,550 -0.51 13,450 -1.25 4.69 1.41 M 1.89 B 0.49 1.02 100.0 100.0 19.53 M 35.75 M -1.83 0.0
38 1403/04/23 14,150 14,470 13,580 13,760 -4.71 13,620 -5.68 6.55 3.98 M 5.42 B 1.7 3.29 100.0 100.0 31.67 M 71.26 M -2.25 0.0
39 1403/04/20 14,760 15,090 14,150 14,150 -3.81 14,440 -1.84 6.64 1.5 M 2.17 B 0.66 1.17 100.0 100.0 19.18 M 21.04 M -1.1 0.0
40 1403/04/19 14,500 14,770 14,340 14,770 5.95 14,710 5.52 3.0 5.43 M 7.99 B 4.13 5.18 100.0 100.0 40.96 M 47.55 M -1.16 0.0
41 1403/04/18 12,860 14,090 12,860 14,090 5.94 13,940 4.81 9.56 2.2 M 3.06 B 2.04 2.34 100.0 100.0 51.03 M 24.11 M 2.12 0.0
42 1403/04/17 13,970 13,970 13,000 13,400 -0.07 13,300 -0.82 7.46 1.25 M 1.66 B 1.27 1.4 100.0 100.0 15.83 M 18.68 M -1.18 0.0
43 1403/04/16 13,410 13,410 13,400 13,410 5.92 13,410 5.92 0.07 1.32 M 1.77 B 1.45 1.55 100.0 100.0 46.54 M 40.19 M 1.16 0.0
44 1403/04/13 13,000 13,140 12,490 12,780 -1.99 12,660 -2.91 5.2 1.1 M 1.39 B 0.85 1.24 100.0 100.0 17.84 M 25.77 M -1.44 0.0
45 1403/04/12 12,900 13,200 12,750 13,110 1.0 13,040 0.46 3.53 704.81 K 921.47 M 0.41 0.79 100.0 100.0 13.55 M 16.17 M -1.19 0.0
46 1403/04/11 13,090 13,170 12,460 13,120 -0.61 12,980 -1.67 5.7 1.0 M 1.3 B 0.59 1.11 100.0 100.0 26.57 M 19.43 M 1.37 0.0
47 1403/04/10 13,070 13,960 12,930 12,930 -5.96 13,200 -4.0 7.97 781.2 K 1.01 B 0.5 0.88 100.0 100.0 10.91 M 33.83 M -3.1 0.0
48 1403/04/09 14,490 14,490 13,450 13,590 -2.16 13,750 -1.01 7.73 963.0 K 1.32 B 0.68 1.15 99.25 100.0 15.09 M 29.4 M -1.95 -9.95 M
49 1403/04/06 13,650 13,950 13,650 13,950 1.97 13,890 1.54 2.2 3.01 M 4.18 B 3.67 4.24 100.0 100.0 39.44 M 49.77 M -1.26 0.0
50 1403/04/04 13,630 13,870 13,630 13,710 -1.37 13,680 -1.58 1.76 2.86 M 3.92 B 10.79 4.76 99.16 99.62 32.64 M 38.64 M -1.18 -18.02 M
51 1403/04/03 13,870 13,870 13,870 13,870 -1.98 13,900 -1.77 0.0 949.57 K 1.32 B 9.63 1.44 100.0 100.0 39.91 M 101.31 M -2.54 0.0
52 1403/04/02 13,880 13,880 13,880 13,880 -1.98 14,150 -0.07 0.0 56.54 K 78.47 M 0.47 0.08 100.0 100.0 3.41 M 26.16 M -7.67 0.0
53 1403/03/30 13,930 13,930 13,930 13,930 -1.97 14,160 -0.35 0.0 198.17 K 276.05 M 1.14 0.22 100.0 100.0 10.62 M 92.02 M -8.67 0.0
54 1403/03/29 13,940 13,940 13,940 13,940 -1.97 14,210 -0.07 0.0 31.16 K 43.44 M 0.04 0.03 100.0 100.0 5.43 M 14.48 M -2.67 0.0
55 1403/03/27 13,960 13,960 13,960 13,960 -1.97 14,220 -0.14 0.0 91.61 K 127.88 M 0.1 0.08 100.0 100.0 10.66 M 127.88 M -12.0 0.0
56 1403/03/26 13,990 13,990 13,990 13,990 -1.96 14,240 -0.21 0.0 115.65 K 161.79 M 0.13 0.1 100.0 100.0 12.45 M 80.89 M -6.5 0.0
57 1403/03/23 14,030 14,030 14,030 14,030 -1.96 14,270 -0.28 0.0 163.9 K 229.95 M 0.18 0.13 100.0 100.0 13.53 M 76.65 M -5.67 0.0
58 1403/03/22 14,150 14,550 14,140 14,140 -1.94 14,310 -0.76 2.9 467.52 K 662.44 M 0.51 0.36 100.0 100.0 10.86 M 24.53 M -2.26 0.0
59 1403/03/21 14,180 14,740 14,180 14,300 -1.11 14,420 -0.28 3.95 2.96 M 4.27 B 4.43 2.35 100.0 100.0 30.06 M 35.86 M -1.19 0.0
60 1403/03/20 14,380 14,380 14,380 14,380 -1.98 14,460 -1.43 0.0 730.56 K 1.05 B 1.08 0.55 31.56 100.0 13.81 M 26.94 M -1.95 -719.0 M
61 1403/03/19 14,390 14,390 14,390 14,390 -1.98 14,670 -0.07 0.0 34.55 K 49.72 M 0.04 0.02 100.0 100.0 5.52 M 16.57 M -3.0 0.0
62 1403/03/16 14,560 14,560 14,480 14,480 -1.96 14,680 -0.61 0.55 318.79 K 461.71 M 0.34 0.2 100.0 100.0 9.62 M 21.99 M -2.29 0.0
63 1403/03/13 15,170 15,180 14,620 14,620 -1.95 14,770 -0.94 3.83 503.14 K 736.84 M 0.59 0.28 100.0 100.0 11.16 M 23.03 M -2.06 0.0
64 1403/03/12 14,970 15,220 14,880 14,880 -1.98 14,910 -1.78 2.28 1.75 M 2.61 B 2.97 1.01 100.0 100.0 27.2 M 45.02 M -1.66 0.0
65 1403/03/09 15,070 15,400 14,980 15,080 -0.13 15,180 0.53 2.8 785.53 K 1.19 B 1.36 0.44 100.0 100.0 14.04 M 17.05 M -1.21 0.0
66 1403/03/08 15,070 15,580 15,070 15,070 -1.95 15,100 -1.76 3.38 1.36 M 2.05 B 1.88 0.66 100.0 100.0 20.54 M 38.04 M -1.85 0.0
67 1403/03/07 15,160 15,160 15,160 15,160 -1.94 15,370 -0.58 0.0 303.23 K 459.69 M 0.29 0.12 100.0 100.0 25.54 M 76.62 M -3.0 0.0
68 1403/03/06 15,170 15,170 15,170 15,170 -1.94 15,460 -0.06 0.0 47.63 K 72.25 M 0.03 0.02 100.0 100.0 3.01 M 72.25 M -24.0 0.0
69 1403/03/05 15,880 15,880 15,300 15,300 -1.99 15,470 -0.9 3.79 454.99 K 696.64 M 0.25 0.16 100.0 100.0 11.81 M 33.17 M -2.81 0.0
70 1403/03/01 16,020 16,030 15,410 15,840 0.76 15,610 -0.7 4.02 721.78 K 1.12 B 0.33 0.23 100.0 100.0 15.84 M 21.62 M -1.37 0.0
71 1403/02/30 16,380 16,720 15,660 16,000 -4.93 15,720 -6.6 6.77 2.1 M 3.3 B 0.99 0.65 100.0 100.0 19.4 M 37.49 M -1.93 0.0
72 1403/02/29 16,170 17,350 16,170 16,270 -2.34 16,830 1.02 7.3 1.94 M 3.26 B 0.9 0.6 100.0 100.0 26.95 M 23.63 M 1.14 0.0
73 1403/02/26 15,610 16,850 15,610 16,500 1.79 16,660 2.78 7.94 2.91 M 4.84 B 1.55 0.94 100.0 99.59 33.4 M 24.73 M 1.35 19.82 M
74 1403/02/25 16,090 16,640 15,600 16,240 2.46 16,210 2.27 6.67 1.4 M 2.27 B 0.72 0.44 100.0 100.0 22.07 M 20.12 M 1.1 0.0
75 1403/02/24 16,310 16,310 15,410 16,080 0.0 15,850 -1.43 5.84 2.67 M 4.23 B 1.48 0.87 100.0 100.0 48.1 M 31.83 M 1.51 0.0
76 1403/02/23 16,200 16,630 15,710 16,080 -3.37 16,080 -3.37 5.86 1.69 M 2.71 B 0.92 0.55 100.0 100.0 21.03 M 24.66 M -1.17 0.0
77 1403/02/22 16,580 17,000 16,380 16,410 0.86 16,640 2.27 3.79 2.08 M 3.46 B 0.97 0.67 100.0 100.0 21.75 M 21.75 M 1.0 0.0
78 1403/02/19 16,320 16,570 15,610 16,550 4.28 16,270 2.52 6.15 1.56 M 2.53 B 0.57 0.48 100.0 100.0 24.57 M 17.7 M 1.39 0.0
79 1403/02/18 15,700 16,210 15,550 15,890 -0.87 15,870 -1.0 4.24 1.81 M 2.87 B 0.71 0.56 100.0 100.0 23.35 M 30.23 M -1.29 0.0
80 1403/02/17 16,550 16,690 15,730 15,830 -6.0 16,030 -4.81 6.1 1.91 M 3.06 B 0.76 0.56 100.0 100.0 17.78 M 29.4 M -1.65 0.0
81 1403/02/16 17,560 17,560 16,520 16,610 -4.32 16,840 -3.0 6.3 1.83 M 3.08 B 0.51 0.54 100.0 100.0 20.11 M 18.76 M 1.07 0.0
82 1403/02/12 17,370 17,920 16,800 17,020 0.18 17,360 2.18 6.67 3.64 M 6.31 B 0.83 1.12 100.0 100.0 21.4 M 23.91 M -1.12 0.0
83 1403/02/11 16,060 17,180 15,730 17,180 6.97 16,990 5.79 9.22 4.45 M 7.56 B 1.13 1.44 100.0 100.0 50.39 M 23.55 M 2.14 0.0
84 1403/02/10 16,230 16,480 15,820 15,950 -1.73 16,060 -1.05 4.17 893.91 K 1.44 B 0.18 0.28 100.0 100.0 16.5 M 15.27 M 1.08 0.0
85 1403/02/09 16,340 16,680 15,890 16,240 -0.73 16,230 -0.79 4.97 1.74 M 2.82 B 0.29 0.55 100.0 100.0 21.73 M 21.4 M 1.02 0.0
86 1403/02/08 17,870 17,870 16,130 16,250 -6.29 16,360 -5.65 10.79 7.2 M 11.77 B 1.36 2.48 100.0 100.0 27.51 M 43.12 M -1.57 0.0
87 1403/02/05 17,820 17,920 16,570 16,800 0.3 17,340 3.52 8.15 7.72 M 13.38 B 1.85 2.95 100.0 99.56 31.49 M 29.48 M 1.07 58.8 M
88 1403/02/04 16,200 16,840 16,200 16,840 6.99 16,750 6.42 3.95 2.2 M 3.69 B 0.58 0.86 100.0 100.0 41.01 M 19.12 M 2.14 0.0
89 1403/02/03 15,000 16,110 14,770 16,110 6.97 15,740 4.52 9.07 6.31 M 9.94 B 1.91 2.78 99.82 100.0 42.75 M 27.91 M 1.53 -18.12 M
90 1403/02/02 15,070 15,070 14,400 15,070 6.96 15,060 6.88 4.65 7.01 M 10.55 B 3.65 3.53 100.0 100.0 51.45 M 47.94 M 1.07 0.0
91 1403/02/01 13,400 14,200 13,400 14,200 6.93 14,090 6.1 5.97 3.16 M 4.45 B 1.89 1.53 100.0 100.0 62.75 M 42.03 M 1.49 0.0
92 1403/01/29 13,250 13,490 13,250 13,410 0.22 13,280 -0.75 1.81 2.22 M 2.95 B 1.25 1.07 100.0 100.0 35.51 M 35.09 M 1.01 0.0
93 1403/01/28 13,410 13,410 13,380 13,380 -0.96 13,380 -0.96 0.22 415.21 K 555.66 M 0.17 0.19 100.0 100.0 14.25 M 30.87 M -2.17 0.0
94 1403/01/27 13,420 13,680 13,420 13,670 0.89 13,510 -0.3 1.94 3.72 M 5.03 B 1.75 1.79 100.0 100.0 36.99 M 55.29 M -1.49 0.0
95 1403/01/26 13,550 13,550 13,550 13,550 -0.95 13,550 -0.95 0.0 83.81 K 113.56 M 0.03 0.04 100.0 100.0 5.41 M 113.56 M -21.0 0.0
96 1403/01/25 13,780 14,260 13,670 13,670 -6.94 13,680 -6.88 4.32 1.93 M 2.63 B 0.65 0.77 100.0 100.0 16.67 M 25.57 M -1.53 0.0
97 1403/01/21 14,800 14,980 14,440 14,500 0.07 14,690 1.38 3.74 2.71 M 3.98 B 1.02 1.08 100.0 98.53 31.34 M 29.94 M 1.05 58.63 M
98 1403/01/20 13,730 14,590 13,730 14,590 6.96 14,490 6.23 6.26 4.11 M 5.96 B 1.97 1.68 100.0 100.0 35.06 M 40.27 M -1.15 0.0
99 1403/01/19 13,030 14,090 13,030 13,700 -1.3 13,640 -1.73 8.14 1.8 M 2.45 B 0.83 0.72 99.44 100.0 20.17 M 25.3 M -1.25 -13.7 M
100 1403/01/18 14,510 14,980 13,720 13,720 -6.98 13,880 -5.9 9.18 4.82 M 6.7 B 3.26 2.01 100.0 100.0 24.35 M 76.98 M -3.16 0.0
101 1403/01/15 14,820 15,140 14,540 14,690 -0.74 14,750 -0.34 4.13 1.31 M 1.94 B 0.77 0.54 100.0 100.0 21.27 M 28.47 M -1.34 0.0
102 1403/01/14 14,900 15,140 14,520 14,780 -2.57 14,800 -2.44 4.27 1.29 M 1.91 B 0.7 0.52 100.0 100.0 16.93 M 21.26 M -1.26 0.0
103 1403/01/11 15,320 15,500 15,020 15,230 -0.46 15,170 -0.85 3.2 1.21 M 1.84 B 0.68 0.48 100.0 100.0 18.95 M 20.89 M -1.1 0.0
104 1403/01/08 15,180 15,600 15,000 15,310 0.86 15,300 0.79 4.0 2.24 M 3.42 B 1.53 0.89 100.0 100.0 31.13 M 31.13 M 1.0 0.0
105 1403/01/07 15,100 15,450 15,020 15,250 -0.85 15,180 -1.3 2.86 1.34 M 2.04 B 0.92 0.53 100.0 100.0 17.3 M 23.74 M -1.37 0.0
106 1403/01/06 15,850 15,880 15,110 15,300 -1.35 15,380 -0.84 5.1 2.46 M 3.78 B 1.26 0.97 100.0 100.0 26.81 M 35.33 M -1.32 0.0
107 1403/01/05 15,490 15,800 15,250 15,500 1.84 15,510 1.91 3.61 1.96 M 3.05 B 0.96 0.78 100.0 100.0 24.96 M 30.76 M -1.23 0.0
108 1402/12/28 15,200 15,460 15,010 15,230 1.13 15,220 1.06 3.0 948.46 K 1.44 B 0.37 0.36 100.0 100.0 18.27 M 16.98 M 1.08 0.0
109 1402/12/27 15,280 15,280 14,850 15,180 1.88 15,060 1.07 2.9 614.16 K 924.82 M 0.24 0.22 100.0 100.0 19.68 M 11.14 M 1.77 0.0
110 1402/12/26 15,360 15,360 14,760 14,940 -0.99 14,900 -1.26 4.07 1.34 M 1.99 B 0.45 0.47 100.0 100.0 20.73 M 18.6 M 1.11 0.0
111 1402/12/23 14,250 15,300 14,250 14,910 0.54 15,090 1.75 7.37 4.88 M 7.37 B 1.44 1.66 100.0 100.0 51.9 M 43.09 M 1.2 0.0
112 1402/12/22 15,200 15,330 14,520 14,560 -2.61 14,830 -0.8 5.58 2.4 M 3.56 B 0.7 0.8 100.0 100.0 24.75 M 37.52 M -1.52 0.0
113 1402/12/21 15,050 15,580 14,500 15,050 -1.44 14,950 -2.1 7.45 3.5 M 5.23 B 1.05 1.16 99.58 100.0 28.92 M 38.43 M -1.33 -21.78 M
114 1402/12/20 16,210 16,210 14,900 15,410 -2.96 15,270 -3.84 8.79 647.3 K 988.63 M 0.17 0.2 99.52 100.0 12.15 M 19.38 M -1.6 -4.77 M
115 1402/12/16 16,490 16,490 15,600 15,900 -0.62 15,880 -0.75 5.71 3.36 M 5.33 B 0.91 0.98 100.0 99.7 31.17 M 30.71 M 1.01 16.2 M
116 1402/12/15 15,970 16,070 15,290 16,070 6.99 16,000 6.52 5.1 7.07 M 11.31 B 2.64 2.02 100.0 93.76 49.4 M 31.85 M 1.55 706.02 M
117 1402/12/14 15,200 15,560 14,700 15,020 -4.94 15,020 -4.94 5.85 2.68 M 4.03 B 1.01 0.76 100.0 100.0 17.46 M 30.79 M -1.76 0.0
118 1402/12/13 15,830 16,300 15,370 15,370 -2.54 15,800 0.19 6.05 2.95 M 4.66 B 1.24 0.83 99.41 100.0 18.9 M 25.31 M -1.34 -27.58 M
119 1402/12/12 15,710 16,150 15,370 15,770 2.6 15,770 2.6 5.07 3.06 M 4.83 B 1.42 0.79 100.0 100.0 26.7 M 27.45 M -1.03 0.0
120 1402/12/09 15,100 15,510 14,800 15,510 6.97 15,370 6.0 4.8 2.66 M 4.09 B 1.29 0.63 100.0 99.65 29.67 M 20.1 M 1.48 14.38 M
121 1402/12/08 14,100 14,990 13,810 14,900 2.62 14,500 -0.14 8.54 2.03 M 2.94 B 0.96 0.45 100.0 100.0 16.73 M 18.64 M -1.11 0.0
122 1402/12/07 15,020 15,670 14,130 14,140 -6.91 14,520 -4.41 10.9 2.56 M 3.72 B 1.3 0.56 98.02 100.0 14.02 M 26.01 M -1.85 -73.83 M
123 1402/12/05 15,800 15,800 15,030 15,090 -4.25 15,190 -3.62 5.12 1.59 M 2.42 B 0.73 0.33 100.0 100.0 17.54 M 24.95 M -1.42 0.0
124 1402/12/02 16,100 16,500 15,520 15,700 -2.06 15,760 -1.68 6.31 1.94 M 3.06 B 0.73 0.38 88.7 95.52 15.0 M 27.32 M -1.82 -208.78 M
125 1402/12/01 16,800 16,800 15,790 15,960 -3.39 16,030 -2.97 6.4 2.22 M 3.56 B 0.81 0.42 100.0 89.64 16.24 M 22.61 M -1.39 368.46 M
126 1402/11/30 16,600 16,880 16,180 16,260 -0.25 16,520 1.35 4.33 2.26 M 3.73 B 0.63 0.42 100.0 100.0 21.84 M 33.34 M -1.53 0.0
127 1402/11/29 16,000 16,590 15,990 16,200 -0.98 16,300 -0.37 3.75 1.82 M 2.97 B 0.46 0.34 92.05 77.77 16.75 M 18.31 M -1.09 423.57 M
128 1402/11/28 16,660 17,150 15,840 15,980 -4.14 16,360 -1.86 8.27 2.71 M 4.43 B 0.66 0.49 79.63 93.38 16.17 M 29.31 M -1.81 -608.63 M
129 1402/11/25 16,700 17,250 15,950 16,540 -1.66 16,670 -0.89 8.15 4.3 M 7.16 B 1.05 0.79 84.04 89.32 20.34 M 21.99 M -1.08 -378.22 M
130 1402/11/24 17,160 17,160 16,650 16,710 -1.76 16,820 -1.12 3.06 2.57 M 4.32 B 0.5 0.46 85.22 99.82 18.86 M 25.19 M -1.34 -629.97 M
131 1402/11/23 17,490 17,930 16,720 17,000 -5.4 17,010 -5.34 7.24 6.43 M 10.94 B 1.14 1.16 89.72 96.23 23.42 M 46.57 M -1.99 -712.22 M
132 1402/11/21 17,600 18,180 17,600 17,850 1.42 17,970 2.1 3.3 3.81 M 6.84 B 0.68 0.66 98.54 95.89 41.61 M 25.23 M 1.65 181.41 M
133 1402/11/18 17,560 18,160 17,400 17,530 -2.29 17,600 -1.9 4.37 3.55 M 6.25 B 0.64 0.6 91.18 96.87 23.66 M 26.45 M -1.12 -355.59 M
134 1402/11/17 18,200 18,630 17,580 17,680 -3.76 17,940 -2.34 5.97 4.06 M 7.28 B 0.62 0.68 89.82 96.9 25.83 M 26.41 M -1.02 -515.7 M
135 1402/11/16 18,200 18,670 17,910 18,450 4.53 18,370 4.08 4.24 7.88 M 14.47 B 1.15 1.3 99.18 95.14 35.98 M 26.95 M 1.34 585.23 M
136 1402/11/15 17,130 18,340 16,850 17,800 2.71 17,650 1.85 8.84 8.91 M 15.73 B 1.36 1.48 98.02 92.76 40.67 M 37.69 M 1.08 826.27 M
137 1402/11/14 17,000 17,780 17,000 17,130 -1.78 17,330 -0.63 4.59 3.78 M 6.55 B 0.56 0.63 89.47 94.46 25.69 M 29.17 M -1.14 -326.64 M
138 1402/11/11 18,000 18,000 17,000 17,210 -0.92 17,440 0.4 5.88 3.16 M 5.51 B 0.41 0.52 83.0 98.29 25.39 M 21.31 M 1.19 -842.32 M
139 1402/11/10 17,200 17,990 16,660 16,910 -2.7 17,370 -0.06 7.98 9.14 M 15.87 B 1.25 1.49 93.08 97.48 42.7 M 44.21 M -1.04 -698.35 M
140 1402/11/09 18,200 18,250 17,010 17,010 -6.95 17,380 -4.92 7.29 9.24 M 16.06 B 1.45 1.45 90.99 96.63 34.39 M 48.21 M -1.4 -906.88 M
141 1402/11/08 18,470 18,690 17,850 18,040 0.73 18,280 2.07 4.71 7.54 M 13.79 B 1.35 1.16 94.19 98.57 34.09 M 30.01 M 1.14 -604.26 M
142 1402/11/07 17,570 18,490 17,270 17,790 2.24 17,910 2.93 7.06 4.94 M 8.85 B 0.93 0.71 94.8 95.68 29.02 M 22.16 M 1.31 -78.02 M
143 1402/11/04 16,500 17,750 16,500 17,270 3.1 17,400 3.88 7.58 7.75 M 13.48 B 1.73 1.09 100.0 99.35 48.33 M 31.6 M 1.53 87.25 M
144 1402/11/03 16,850 17,400 16,200 16,730 0.84 16,750 0.96 7.41 7.18 M 12.02 B 1.91 1.01 93.16 90.66 33.23 M 28.61 M 1.16 299.55 M
145 1402/11/02 16,390 17,120 16,300 16,410 2.43 16,590 3.56 5.03 4.54 M 7.53 B 1.1 0.63 86.35 95.73 21.97 M 23.95 M -1.09 -706.37 M
146 1402/11/01 16,070 16,360 15,560 16,360 -0.61 16,020 -2.67 5.14 3.53 M 5.66 B 0.79 0.48 98.34 93.64 22.44 M 26.11 M -1.16 266.1 M
147 1402/10/30 16,580 17,000 16,090 16,100 -4.68 16,460 -2.55 5.66 3.59 M 5.92 B 0.68 0.42 72.31 98.02 20.77 M 31.01 M -1.49 -1.52 B
148 1402/10/27 16,610 17,260 16,420 16,750 0.96 16,890 1.81 5.12 3.57 M 6.03 B 0.6 0.4 93.88 95.12 22.37 M 24.3 M -1.09 -74.79 M
149 1402/10/26 17,050 17,050 16,300 16,620 -1.6 16,590 -1.78 4.6 3.59 M 5.95 B 0.59 0.35 93.38 96.75 22.41 M 27.56 M -1.23 -200.82 M
150 1402/10/25 17,430 17,430 16,450 16,660 -3.03 16,890 -1.69 5.96 6.42 M 10.83 B 0.93 0.56 94.28 99.55 33.6 M 47.72 M -1.42 -570.84 M
151 1402/10/24 16,800 17,510 16,800 17,230 -1.77 17,180 -2.05 4.23 5.15 M 8.84 B 0.69 0.45 95.05 96.85 30.67 M 27.45 M 1.12 -159.08 M
152 1402/10/23 17,990 18,200 16,820 17,100 -1.95 17,540 0.57 8.2 7.64 M 13.4 B 1.15 0.67 89.74 99.18 30.45 M 38.31 M -1.26 -1.27 B
153 1402/10/20 17,470 18,150 16,850 17,660 2.67 17,440 1.4 7.72 6.88 M 11.99 B 1.09 0.6 94.35 95.95 33.28 M 24.17 M 1.38 -191.92 M
154 1402/10/19 17,350 17,540 17,010 17,010 -4.49 17,200 -3.43 3.12 4.49 M 7.71 B 0.62 0.37 93.39 98.34 22.03 M 22.71 M -1.03 -381.89 M
155 1402/10/18 17,890 18,240 17,310 17,400 1.4 17,810 3.79 5.37 10.37 M 18.47 B 1.29 0.82 94.51 96.84 33.9 M 31.72 M 1.07 -429.94 M
156 1402/10/17 16,200 17,430 16,140 17,430 7.0 17,160 5.34 7.99 7.71 M 13.23 B 0.91 0.59 98.71 87.72 38.41 M 22.28 M 1.72 1.45 B
157 1402/10/16 16,100 16,750 16,100 16,220 -2.99 16,290 -2.57 4.04 3.89 M 6.34 B 0.37 0.29 87.89 95.39 18.16 M 23.28 M -1.28 -476.26 M
158 1402/10/13 16,750 17,150 16,380 16,700 -0.3 16,720 -0.18 4.7 5.07 M 8.47 B 0.43 0.36 90.27 94.62 22.83 M 24.36 M -1.07 -368.58 M
159 1402/10/12 17,400 17,400 16,470 16,470 -6.95 16,750 -5.37 5.65 9.22 M 15.43 B 0.81 0.66 90.67 97.96 23.01 M 34.05 M -1.48 -1.13 B
160 1402/10/11 17,380 18,450 16,930 17,080 -2.23 17,700 1.32 8.98 14.29 M 25.29 B 1.44 1.04 95.08 97.26 35.31 M 33.74 M 1.05 -551.58 M
161 1402/10/10 17,130 17,900 16,800 17,450 3.99 17,470 4.11 6.55 9.89 M 17.28 B 1.07 0.71 94.76 97.29 29.72 M 26.4 M 1.13 -437.48 M
162 1402/10/09 16,790 17,050 16,130 17,050 6.96 16,780 5.27 5.7 13.79 M 23.14 B 1.2 0.99 99.25 94.9 42.14 M 28.82 M 1.46 1.01 B
163 1402/10/06 14,540 16,130 14,540 16,130 6.96 15,940 5.7 10.94 11.33 M 18.06 B 0.94 0.78 99.55 91.37 33.98 M 26.96 M 1.26 1.48 B
164 1402/10/05 15,740 15,800 14,790 15,020 -5.06 15,080 -4.68 6.83 7.41 M 11.18 B 0.45 0.49 86.72 99.08 14.82 M 26.43 M -1.78 -1.38 B
165 1402/10/04 16,250 16,260 15,450 15,620 -4.05 15,820 -2.83 5.24 7.06 M 11.17 B 0.34 0.46 93.31 99.25 17.2 M 29.02 M -1.69 -663.65 M
166 1402/10/03 16,500 16,730 16,100 16,160 0.12 16,280 0.87 3.91 6.69 M 10.9 B 0.33 0.43 95.87 98.19 26.72 M 36.9 M -1.38 -252.2 M
167 1402/09/25 16,800 17,050 16,170 16,190 -6.85 16,370 -5.81 5.44 24.83 M 40.64 B 1.44 1.67 97.0 99.0 22.55 M 48.65 M -2.16 -811.6 M
168 1402/09/22 18,320 18,350 16,920 17,120 -5.88 17,380 -4.45 8.45 14.53 M 25.26 B 0.9 0.98 92.5 99.63 26.46 M 43.69 M -1.65 -1.8 B
169 1402/09/21 17,970 18,240 17,600 18,240 6.98 18,190 6.69 3.64 29.51 M 53.69 B 2.19 2.08 98.91 96.62 53.0 M 51.46 M 1.03 1.23 B
170 1402/09/20 16,000 17,320 16,000 17,320 6.98 17,050 5.31 8.25 27.86 M 47.51 B 2.36 2.01 98.91 96.59 52.21 M 58.76 M -1.13 1.1 B
171 1402/09/19 16,570 16,570 15,940 16,270 -1.81 16,190 -2.29 3.95 5.94 M 9.62 B 0.42 0.43 93.13 99.08 19.82 M 25.84 M -1.3 -573.27 M
172 1402/09/18 16,800 17,300 16,110 16,380 -2.5 16,570 -1.37 7.39 8.21 M 13.61 B 0.59 0.59 92.68 96.45 22.57 M 33.75 M -1.5 -512.52 M
173 1402/09/15 16,800 17,300 16,410 16,800 1.69 16,800 1.69 5.42 8.92 M 14.98 B 0.55 0.62 97.68 97.08 27.97 M 35.29 M -1.26 89.58 M
174 1402/09/14 16,280 17,100 15,710 16,500 1.41 16,520 1.54 8.85 16.46 M 27.19 B 1.15 1.16 93.64 94.79 29.17 M 33.52 M -1.15 -313.55 M
175 1402/09/13 16,900 17,390 15,800 16,050 -5.48 16,270 -4.18 10.06 19.49 M 31.72 B 1.53 1.42 97.19 99.02 23.21 M 40.79 M -1.76 -581.06 M
176 1402/09/12 17,400 17,800 16,890 17,000 -6.39 16,980 -6.5 5.39 17.83 M 30.27 B 1.47 1.34 94.17 94.62 23.23 M 49.98 M -2.15 -135.83 M
177 1402/09/11 18,350 18,800 17,570 17,760 0.34 18,160 2.6 7.0 7.28 M 13.21 B 0.56 0.53 87.98 97.55 25.66 M 41.05 M -1.6 -1.26 B
178 1402/09/08 17,000 18,250 16,950 18,150 4.31 17,700 1.72 7.67 19.32 M 34.17 B 1.4 1.48 96.74 97.42 42.17 M 44.57 M -1.06 -232.24 M
179 1402/09/07 17,650 18,350 17,200 17,200 -6.78 17,400 -5.69 6.69 7.48 M 13.01 B 0.46 0.58 86.0 99.34 17.59 M 65.25 M -3.71 -1.73 B
180 1402/09/06 19,700 19,700 17,850 17,850 -6.79 18,450 -3.66 10.36 11.61 M 21.43 B 0.72 0.91 93.75 96.89 22.15 M 35.49 M -1.6 -673.16 M
181 1402/09/05 20,350 20,350 19,050 19,050 -6.85 19,150 -6.36 6.82 15.04 M 28.83 B 0.95 1.2 93.03 97.06 27.76 M 47.42 M -1.71 -1.16 B
182 1402/09/04 20,050 21,700 19,800 19,950 -5.09 20,450 -2.71 9.6 11.1 M 22.69 B 0.73 0.87 93.18 96.36 26.03 M 33.79 M -1.3 -722.01 M
183 1402/09/01 21,840 22,500 20,320 20,530 -6.0 21,020 -3.75 10.73 23.7 M 49.83 B 1.79 2.03 96.72 96.47 31.96 M 47.27 M -1.48 123.49 M
184 1402/08/30 21,000 21,940 20,980 21,800 6.29 21,840 6.48 4.58 20.03 M 43.73 B 1.57 1.84 98.31 90.51 38.63 M 49.91 M -1.29 3.41 B
185 1402/08/29 20,000 20,830 19,900 20,830 6.99 20,510 5.34 4.67 10.69 M 21.93 B 0.72 1.01 99.29 86.65 33.71 M 30.6 M 1.1 2.77 B
186 1402/08/28 18,290 19,780 18,290 19,780 6.98 19,470 5.3 8.15 13.38 M 26.05 B 1.0 1.33 98.23 76.3 41.74 M 29.01 M 1.44 5.71 B
187 1402/08/27 19,200 19,200 18,130 18,290 -5.53 18,490 -4.49 5.9 8.38 M 15.49 B 0.6 0.86 94.1 96.87 27.04 M 22.8 M 1.19 -429.05 M
188 1402/08/24 19,520 20,260 18,560 18,850 -3.88 19,360 -1.27 9.16 13.73 M 26.58 B 0.98 1.49 96.81 91.16 34.96 M 30.06 M 1.16 1.5 B
189 1402/08/23 19,160 20,060 18,000 19,450 2.64 19,610 3.48 11.44 17.63 M 34.58 B 1.31 2.08 99.13 89.41 41.85 M 34.51 M 1.21 3.36 B
190 1402/08/22 19,290 19,290 18,400 19,020 5.49 18,950 5.1 4.84 20.65 M 39.14 B 1.82 2.62 96.51 96.79 42.58 M 36.49 M 1.17 -109.05 M
191 1402/08/21 17,500 18,150 17,500 18,150 6.95 18,030 6.25 3.71 6.69 M 12.06 B 0.57 0.86 86.32 85.05 63.07 M 30.43 M 2.07 152.08 M
192 1402/08/16 16,720 17,460 16,510 16,660 1.34 16,970 3.22 5.75 10.91 M 18.52 B 0.88 1.49 96.14 94.7 23.8 M 29.57 M -1.24 265.65 M
193 1402/08/15 16,650 16,700 16,130 16,700 6.85 16,440 5.18 3.53 14.35 M 23.59 B 1.27 2.1 96.42 96.73 28.58 M 38.81 M -1.36 -71.92 M
194 1402/08/14 15,260 16,140 14,810 16,140 6.96 15,630 3.58 8.98 14.94 M 23.34 B 1.59 2.38 93.17 94.79 34.35 M 32.2 M 1.07 -378.45 M
195 1402/08/13 14,630 15,120 14,630 15,120 6.93 15,090 6.72 3.35 10.0 M 15.09 B 1.16 1.7 99.49 89.98 68.54 M 36.2 M 1.89 1.43 B
196 1402/08/10 14,100 14,650 13,420 14,330 -0.62 14,140 -1.94 9.17 8.25 M 11.66 B 0.9 1.49 94.17 92.23 28.83 M 24.23 M 1.19 225.63 M
197 1402/08/09 14,310 14,850 13,730 14,000 0.72 14,420 3.74 8.16 14.33 M 20.66 B 1.55 2.91 94.58 97.8 30.07 M 34.13 M -1.14 -664.57 M
198 1402/08/08 13,770 13,920 13,270 13,920 6.99 13,900 6.84 4.9 8.78 M 12.2 B 1.09 1.89 99.41 82.86 55.12 M 34.27 M 1.61 2.02 B
199 1402/08/07 11,860 13,230 11,860 13,230 6.95 13,010 5.17 11.55 5.63 M 7.32 B 0.72 1.18 94.77 83.09 49.54 M 23.21 M 2.13 854.4 M
200 1402/08/06 12,760 12,760 12,070 12,320 -4.42 12,370 -4.03 5.72 6.01 M 7.44 B 0.79 1.24 95.77 92.54 29.2 M 25.31 M 1.15 240.74 M
201 1402/08/03 12,880 12,890 12,640 12,890 6.97 12,890 6.97 1.98 10.9 M 14.04 B 1.82 2.3 100.0 53.69 58.03 M 28.56 M 2.03 6.5 B
202 1402/08/02 11,720 12,800 11,200 12,670 5.23 12,050 0.08 14.29 14.99 M 18.07 B 4.22 3.56 94.98 98.31 73.04 M 50.9 M 1.43 -600.97 M
203 1402/08/01 11,600 12,400 11,600 11,750 -3.53 12,040 -1.15 6.9 2.9 M 3.49 B 0.84 0.7 91.55 93.41 18.05 M 21.16 M -1.17 -64.79 M
204 1402/07/30 12,050 12,440 11,780 12,170 4.28 12,180 4.37 5.6 4.1 M 5.0 B 1.28 1.03 97.47 94.93 18.81 M 20.36 M -1.08 126.92 M
205 1402/07/29 10,780 11,810 10,780 11,810 6.97 11,670 5.71 9.55 5.35 M 6.24 B 1.37 1.42 99.04 85.95 33.21 M 21.7 M 1.53 816.25 M
206 1402/07/26 11,210 11,570 10,860 10,860 -6.94 11,040 -5.4 6.54 2.53 M 2.8 B 0.59 0.68 91.82 97.88 13.37 M 21.89 M -1.64 -169.39 M
207 1402/07/25 12,080 12,170 11,400 11,490 -1.79 11,670 -0.26 6.75 2.88 M 3.36 B 0.69 0.78 96.56 98.14 20.38 M 27.22 M -1.34 -52.89 M
208 1402/07/24 11,010 12,140 11,010 11,770 1.73 11,700 1.12 10.26 2.44 M 2.86 B 0.55 0.67 97.9 91.49 17.92 M 14.12 M 1.27 182.93 M
209 1402/07/23 11,150 11,900 11,150 11,470 0.61 11,570 1.49 6.73 2.83 M 3.28 B 0.6 0.78 99.16 100.0 19.7 M 19.99 M -1.01 -27.5 M
210 1402/07/22 11,600 11,670 11,020 11,500 3.05 11,400 2.15 5.9 8.77 M 9.99 B 2.61 2.62 97.99 97.81 32.64 M 42.68 M -1.31 17.83 M
211 1402/07/19 11,100 11,470 10,800 11,350 5.29 11,160 3.53 6.2 4.54 M 5.06 B 1.68 1.33 94.04 88.74 25.47 M 28.62 M -1.12 268.61 M
212 1402/07/18 10,230 11,250 10,230 11,090 4.52 10,780 1.6 9.97 2.19 M 2.36 B 0.79 0.62 100.0 93.77 16.47 M 16.61 M -1.01 146.83 M
213 1402/07/17 10,400 11,200 10,180 10,460 -4.3 10,610 -2.93 10.02 4.05 M 4.29 B 1.59 1.14 94.07 89.5 18.97 M 38.05 M -2.01 196.13 M
214 1402/07/16 11,340 11,410 10,900 10,900 -7.0 10,930 -6.74 4.68 4.04 M 4.41 B 1.21 1.11 75.43 98.66 15.48 M 38.52 M -2.49 -1.02 B
215 1402/07/15 12,490 12,490 11,360 11,530 -5.49 11,720 -3.93 9.95 1.97 M 2.31 B 0.43 0.54 71.44 96.53 9.25 M 25.28 M -2.73 -578.19 M
216 1402/07/12 12,030 12,370 12,030 12,300 -0.08 12,200 -0.89 2.83 1.27 M 1.55 B 0.21 0.35 91.83 97.16 13.16 M 14.6 M -1.11 -82.45 M
217 1402/07/10 12,240 12,520 11,910 12,310 1.48 12,310 1.48 5.12 2.44 M 3.0 B 0.38 0.69 93.83 89.36 22.49 M 25.74 M -1.14 133.91 M
218 1402/07/09 12,720 12,720 11,900 12,000 -4.84 12,130 -3.81 6.89 3.04 M 3.69 B 0.51 0.88 85.66 93.4 15.06 M 26.93 M -1.79 -285.47 M
219 1402/07/08 13,000 13,580 12,360 12,360 -7.0 12,610 -5.12 9.87 8.02 M 10.11 B 1.72 2.5 88.89 97.97 29.56 M 44.21 M -1.5 -917.45 M
220 1402/07/05 13,000 13,560 12,830 13,090 2.35 13,290 3.91 5.69 8.06 M 10.72 B 2.51 2.69 97.11 95.99 31.86 M 28.76 M 1.11 119.99 M
221 1402/07/04 11,950 12,940 11,950 12,930 6.86 12,790 5.7 8.28 8.49 M 10.86 B 4.36 3.16 98.07 77.71 38.03 M 25.57 M 1.49 2.21 B
222 1402/07/03 11,990 12,400 11,800 12,180 3.48 12,100 2.8 5.08 4.43 M 5.36 B 3.02 1.75 98.81 95.16 26.49 M 25.13 M 1.05 195.51 M
223 1402/07/01 11,790 11,970 11,650 11,800 -0.76 11,770 -1.01 2.75 885.6 K 1.04 B 0.6 0.35 84.17 94.01 8.51 M 15.07 M -1.77 -102.54 M
224 1402/06/29 11,600 12,100 11,600 11,910 1.53 11,890 1.36 4.31 1.38 M 1.64 B 0.76 0.55 92.31 91.54 15.73 M 17.83 M -1.13 12.6 M
225 1402/06/28 11,710 11,870 11,610 11,680 -2.34 11,730 -1.92 2.24 898.28 K 1.05 B 0.4 0.36 94.41 94.11 9.75 M 17.09 M -1.75 3.14 M
226 1402/06/27 11,870 12,240 11,710 11,880 -0.75 11,960 -0.08 4.53 2.14 M 2.56 B 0.72 0.88 90.59 94.7 16.9 M 23.97 M -1.42 -105.05 M
227 1402/06/26 11,500 12,150 11,500 12,000 2.92 11,970 2.66 5.65 2.03 M 2.43 B 0.6 0.86 91.86 90.07 13.78 M 14.99 M -1.09 43.54 M
228 1402/06/22 11,700 11,860 11,520 11,670 -0.34 11,660 -0.43 2.95 880.27 K 1.03 B 0.21 0.37 91.62 84.0 8.18 M 8.53 M -1.04 78.23 M
229 1402/06/21 11,550 12,150 11,430 11,690 -1.1 11,710 -0.93 6.3 3.14 M 3.68 B 0.67 1.36 85.55 97.79 14.3 M 35.96 M -2.51 -450.07 M
230 1402/06/20 11,500 12,100 11,390 11,950 2.84 11,820 1.72 6.23 3.11 M 3.68 B 0.7 1.38 95.33 89.85 26.18 M 20.28 M 1.29 201.93 M
231 1402/06/19 11,470 12,160 11,370 11,500 -0.69 11,620 0.35 6.95 5.69 M 6.61 B 1.61 2.66 91.75 95.45 25.08 M 57.39 M -2.29 -244.8 M
232 1402/06/18 12,350 12,350 11,490 11,490 -6.96 11,580 -6.23 7.48 4.03 M 4.67 B 1.35 2.04 78.45 95.92 14.19 M 39.26 M -2.77 -815.04 M
233 1402/06/14 12,490 12,700 12,020 12,150 -2.1 12,350 -0.48 5.66 4.85 M 5.98 B 2.11 2.72 92.18 95.88 21.46 M 41.56 M -1.94 -221.26 M
234 1402/06/13 11,370 12,490 11,370 12,490 6.93 12,410 6.25 9.85 5.79 M 7.18 B 3.51 3.76 99.83 82.82 47.49 M 30.99 M 1.53 1.22 B
235 1402/06/12 11,540 12,050 11,360 11,590 -1.53 11,680 -0.76 6.07 1.81 M 2.11 B 0.88 1.18 84.3 90.16 14.71 M 26.81 M -1.82 -123.8 M
236 1402/06/11 12,100 12,180 11,590 11,780 -2.81 11,770 -2.89 5.09 1.21 M 1.42 B 0.52 0.8 85.74 84.65 13.08 M 24.03 M -1.84 15.48 M
237 1402/06/08 11,880 12,500 11,750 12,160 1.33 12,120 1.0 6.38 1.25 M 1.52 B 0.55 0.84 98.32 86.38 15.91 M 11.53 M 1.38 181.64 M
238 1402/06/07 11,800 12,250 11,710 12,000 0.33 12,000 0.33 4.61 1.44 M 1.73 B 0.65 0.97 87.8 78.09 13.2 M 12.05 M 1.1 167.9 M
239 1402/06/06 12,390 12,610 11,660 11,840 -3.03 11,960 -2.05 8.15 2.54 M 3.03 B 1.38 1.68 86.44 92.69 15.25 M 20.83 M -1.37 -189.78 M
240 1402/06/05 11,680 12,310 11,370 12,090 5.04 12,210 6.08 8.27 3.88 M 4.74 B 2.91 2.77 97.54 76.73 31.23 M 28.19 M 1.11 986.08 M
241 1402/06/04 11,250 11,530 11,250 11,530 6.96 11,510 6.77 2.49 2.4 M 2.77 B 2.6 1.82 85.25 58.55 29.86 M 15.88 M 1.88 738.61 M
242 1402/06/01 10,290 11,200 10,270 11,000 5.06 10,780 2.96 9.06 1.19 M 1.28 B 1.44 0.9 91.32 71.25 17.11 M 10.31 M 1.66 255.56 M
243 1402/05/31 11,400 11,400 10,300 10,300 -6.11 10,470 -4.56 10.68 1.03 M 1.08 B 1.14 0.74 85.34 99.13 10.23 M 14.46 M -1.41 -148.86 M
244 1402/05/30 11,400 11,490 10,780 10,790 0.19 10,970 1.86 6.59 721.74 K 791.85 M 0.69 0.48 64.17 99.27 8.76 M 13.1 M -1.5 -277.89 M
245 1402/05/29 10,310 11,090 10,310 10,910 -0.27 10,770 -1.55 7.57 1.32 M 1.42 B 1.12 0.85 89.57 84.96 13.54 M 12.71 M 1.07 65.52 M
246 1402/05/28 11,400 11,400 10,810 10,850 -5.82 10,940 -5.03 5.46 371.57 K 406.62 M 0.21 0.22 82.89 65.46 6.36 M 9.18 M -1.44 70.86 M
247 1402/05/25 11,420 11,760 11,280 11,420 -2.14 11,520 -1.29 4.26 673.48 K 775.55 M 0.37 0.39 77.78 69.7 7.94 M 10.39 M -1.31 62.7 M
248 1402/05/24 11,700 12,250 11,490 11,640 -4.75 11,670 -4.5 6.61 1.43 M 1.67 B 0.84 0.75 89.54 90.83 13.87 M 21.11 M -1.52 -21.62 M
249 1402/05/23 12,150 12,630 11,910 12,040 -1.39 12,220 0.08 6.05 1.44 M 1.76 B 0.89 0.75 75.87 87.21 16.33 M 21.08 M -1.29 -200.06 M
250 1402/05/22 11,260 12,570 11,260 12,240 4.17 12,210 3.91 11.63 1.99 M 2.43 B 1.3 1.04 97.01 77.98 25.03 M 13.71 M 1.83 461.57 M
251 1402/05/21 12,350 12,420 11,640 11,640 -6.95 11,750 -6.08 6.7 3.42 M 4.02 B 3.39 1.77 72.65 98.18 22.81 M 45.35 M -1.99 -1.03 B
252 1402/05/18 12,030 12,690 12,030 12,500 1.05 12,510 1.13 5.49 750.12 K 938.42 M 0.71 0.37 100.0 72.35 16.46 M 7.3 M 2.26 259.51 M
253 1402/05/17 12,010 12,600 12,010 12,370 -0.32 12,370 -0.32 4.91 913.98 K 1.13 B 0.83 0.44 99.96 87.58 14.31 M 8.84 M 1.62 139.88 M
254 1402/05/16 12,420 12,600 12,210 12,230 -0.33 12,410 1.14 3.19 1.02 M 1.27 B 0.67 0.47 94.89 90.2 19.08 M 10.99 M 1.74 59.42 M
255 1402/05/15 12,980 12,980 11,950 12,300 -2.61 12,270 -2.85 8.62 1.56 M 1.92 B 1.01 0.7 73.56 93.09 14.12 M 19.63 M -1.39 -374.72 M
256 1402/05/14 12,840 12,840 12,500 12,740 3.92 12,630 3.02 2.72 797.0 K 1.01 B 0.51 0.33 78.63 93.73 10.84 M 11.1 M -1.02 -151.96 M
257 1402/05/10 11,810 12,470 11,810 12,300 2.41 12,260 2.08 5.59 960.11 K 1.18 B 0.6 0.37 91.99 86.04 16.4 M 12.2 M 1.34 69.95 M
258 1402/05/09 11,460 12,250 11,460 12,090 0.58 12,010 -0.08 6.89 1.2 M 1.44 B 0.64 0.43 91.33 81.81 14.57 M 14.5 M 1.0 136.67 M
259 1402/05/08 12,250 12,630 11,930 11,960 -6.71 12,020 -6.24 5.87 3.12 M 3.75 B 1.68 1.14 77.43 98.36 12.73 M 32.06 M -2.52 -784.55 M
260 1402/05/07 12,650 13,100 12,650 12,720 0.39 12,820 1.18 3.56 1.71 M 2.19 B 0.89 0.62 75.23 97.03 11.93 M 21.89 M -1.83 -477.02 M
261 1402/05/04 13,150 13,150 12,110 12,620 0.64 12,670 1.04 8.59 819.51 K 1.04 B 0.35 0.3 78.79 93.37 12.98 M 13.1 M -1.01 -151.43 M
262 1402/05/03 12,060 12,900 12,060 12,350 -0.72 12,540 0.8 6.97 1.16 M 1.45 B 0.46 0.41 81.06 97.85 14.15 M 15.92 M -1.13 -243.1 M
263 1402/05/02 11,690 12,660 11,690 12,500 3.99 12,440 3.49 8.3 2.6 M 3.24 B 0.87 0.92 93.86 94.74 31.65 M 24.54 M 1.29 -28.64 M
264 1402/05/01 11,300 12,400 11,300 11,800 -2.32 12,020 -0.5 9.73 3.0 M 3.6 B 1.09 0.98 91.7 91.69 17.86 M 32.39 M -1.81 618.53 K
265 1402/04/31 12,000 12,380 11,800 11,800 -6.94 12,080 -4.73 4.92 1.99 M 2.41 B 0.76 0.65 84.37 90.56 10.36 M 21.37 M -2.06 -149.02 M
266 1402/04/28 12,720 13,290 12,160 12,390 -1.51 12,680 0.79 9.29 3.0 M 3.81 B 1.07 0.98 74.12 98.32 14.55 M 20.91 M -1.44 -921.66 M
267 1402/04/27 12,250 12,640 12,250 12,640 6.94 12,580 6.43 3.18 2.02 M 2.54 B 0.7 0.61 98.8 74.15 12.62 M 16.98 M -1.35 626.54 M
268 1402/04/26 12,400 12,400 11,760 12,150 -3.88 11,820 -6.49 5.44 4.91 M 5.81 B 2.09 1.54 79.7 96.72 25.02 M 31.56 M -1.26 -988.1 M
269 1402/04/25 12,670 12,930 12,640 12,640 -6.99 12,640 -6.99 2.29 1.81 M 2.29 B 0.7 0.57 45.11 100.0 9.85 M 45.87 M -4.66 -1.26 B
270 1402/04/24 13,700 13,940 13,300 13,300 0.0 13,590 2.18 4.81 1.39 M 1.89 B 0.5 0.43 84.46 100.0 17.18 M 19.11 M -1.11 -294.03 M
271 1402/04/21 13,640 14,190 13,210 13,400 -5.63 13,300 -6.34 7.42 3.95 M 5.25 B 1.39 1.24 76.62 98.13 13.51 M 29.81 M -2.21 -1.13 B
272 1402/04/20 14,410 14,930 13,900 14,120 -5.49 14,200 -4.95 7.41 2.43 M 3.45 B 0.71 0.76 81.6 94.54 12.46 M 20.91 M -1.68 -446.33 M
273 1402/04/19 15,600 15,600 14,650 14,710 -4.97 14,940 -3.49 6.48 2.17 M 3.25 B 0.56 0.65 70.41 98.02 14.95 M 22.9 M -1.53 -896.78 M
274 1402/04/18 14,650 15,850 14,630 15,300 2.34 15,480 3.55 8.34 3.03 M 4.69 B 0.81 0.93 87.73 91.99 18.72 M 13.01 M 1.44 -199.55 M
275 1402/04/17 14,580 15,170 14,400 14,900 -0.4 14,950 -0.07 5.35 2.32 M 3.46 B 0.63 0.68 82.19 97.81 17.47 M 21.44 M -1.23 -540.91 M
276 1402/04/14 14,700 15,180 14,670 14,700 -1.14 14,960 0.61 3.48 4.25 M 6.36 B 1.38 1.3 89.47 97.18 21.17 M 43.25 M -2.04 -490.61 M
277 1402/04/13 15,190 15,230 14,550 14,700 -2.46 14,870 -1.33 4.67 5.31 M 7.9 B 2.28 1.71 89.3 94.65 18.61 M 44.76 M -2.41 -422.51 M
278 1402/04/12 15,360 15,360 14,650 14,900 -0.6 15,070 0.53 4.85 4.48 M 6.76 B 2.21 1.51 91.08 95.56 16.24 M 45.47 M -2.8 -302.77 M
279 1402/04/11 14,550 15,350 14,420 15,300 5.08 14,990 2.95 6.45 2.4 M 3.6 B 0.77 0.8 96.75 76.86 34.16 M 15.82 M 2.16 716.53 M
280 1402/04/10 14,270 14,750 14,270 14,740 1.8 14,560 0.55 3.36 1.93 M 2.82 B 0.61 0.63 87.37 85.54 24.85 M 21.13 M 1.18 51.51 M
281 1402/04/07 15,000 15,000 14,310 14,560 -1.75 14,480 -2.29 4.82 1.3 M 1.89 B 0.37 0.42 81.61 98.22 12.84 M 17.16 M -1.34 -313.43 M
282 1402/04/06 15,340 15,340 14,440 14,540 -5.28 14,820 -3.45 6.23 1.5 M 2.23 B 0.33 0.47 68.74 96.73 8.36 M 17.23 M -2.06 -623.01 M
283 1402/04/05 15,500 15,780 14,610 15,060 -0.46 15,350 1.45 8.01 3.02 M 4.64 B 0.67 0.86 81.9 90.96 20.0 M 18.11 M 1.1 -420.72 M
284 1402/04/04 14,770 15,160 14,220 15,160 6.99 15,130 6.77 6.61 7.93 M 11.99 B 2.42 2.32 99.92 74.75 43.11 M 30.19 M 1.43 3.02 B
285 1402/04/03 14,510 14,510 14,000 14,260 -3.91 14,170 -4.51 3.64 2.17 M 3.07 B 0.66 0.59 80.98 96.96 10.41 M 20.4 M -1.96 -490.91 M
286 1402/03/31 15,490 15,490 14,400 14,510 -3.78 14,840 -1.59 7.57 3.0 M 4.46 B 0.9 0.74 96.83 99.6 16.73 M 21.98 M -1.31 -123.36 M
287 1402/03/30 15,050 15,290 14,470 15,290 7.0 15,080 5.53 5.67 6.73 M 10.15 B 2.72 1.69 98.26 93.12 33.57 M 28.9 M 1.16 521.85 M
288 1402/03/29 14,010 14,600 13,700 14,540 6.21 14,290 4.38 6.57 2.68 M 3.83 B 0.93 0.65 97.32 95.59 20.49 M 16.07 M 1.28 66.33 M
289 1402/03/28 14,290 14,290 13,500 13,750 -3.78 13,690 -4.2 5.85 1.79 M 2.45 B 0.62 0.42 86.05 97.16 11.26 M 18.43 M -1.64 -271.86 M
290 1402/03/27 14,530 14,790 13,880 14,100 -0.91 14,290 0.42 6.56 2.17 M 3.1 B 0.63 0.49 91.21 97.67 16.84 M 20.2 M -1.2 -200.52 M
291 1402/03/24 14,300 14,730 13,810 14,290 2.07 14,230 1.64 6.66 3.29 M 4.68 B 1.03 0.68 81.15 98.45 14.82 M 30.49 M -2.06 -809.18 M
292 1402/03/23 13,500 14,520 13,500 14,420 1.98 14,000 -0.99 7.56 2.43 M 3.39 B 0.79 0.45 97.96 97.89 18.79 M 18.56 M 1.01 2.14 M
293 1402/03/22 15,650 15,650 14,060 14,060 -6.95 14,140 -6.42 11.31 4.68 M 6.62 B 1.89 0.84 69.34 100.0 13.95 M 38.47 M -2.76 -2.03 B
294 1402/03/21 15,220 15,630 14,570 14,840 -2.56 15,110 -0.79 7.28 1.92 M 2.9 B 0.72 0.31 97.39 99.95 15.11 M 9.47 M 1.59 -74.35 M
295 1402/03/20 15,310 15,800 15,220 15,220 -6.97 15,230 -6.91 3.81 4.89 M 7.45 B 2.01 0.82 79.64 98.96 25.56 M 46.06 M -1.8 -1.44 B
296 1402/03/17 16,480 16,880 15,820 16,060 -0.62 16,360 1.24 6.7 1.98 M 3.24 B 0.79 0.33 97.55 98.96 16.54 M 18.32 M -1.11 -45.87 M
297 1402/03/16 15,450 16,500 15,450 16,320 4.02 16,160 3.0 6.8 1.91 M 3.09 B 0.72 0.28 100.0 94.76 22.05 M 12.72 M 1.73 161.75 M
298 1402/03/13 16,300 16,300 15,410 15,710 -0.63 15,690 -0.76 5.78 1.69 M 2.65 B 0.4 0.23 95.89 100.0 14.46 M 12.95 M 1.12 -109.17 M
299 1402/03/10 16,800 16,800 15,550 15,990 -4.37 15,810 -5.44 8.04 2.88 M 4.55 B 0.59 0.37 95.6 100.0 12.09 M 21.38 M -1.77 -200.25 M
300 1402/03/09 16,990 17,180 16,370 16,400 1.74 16,720 3.72 4.95 3.69 M 6.18 B 0.66 0.45 98.66 80.94 18.41 M 17.67 M 1.04 1.09 B
301 1402/03/08 15,600 16,530 15,600 16,390 4.59 16,120 2.87 5.96 2.3 M 3.7 B 0.31 0.26 97.89 90.11 19.07 M 16.03 M 1.19 287.88 M
302 1402/03/07 16,800 16,800 15,640 15,640 -6.96 15,670 -6.78 7.42 2.73 M 4.28 B 0.36 0.3 63.63 100.0 10.25 M 40.03 M -3.91 -1.56 B
303 1402/03/06 17,950 17,950 16,700 16,700 -6.96 16,810 -6.35 7.49 9.48 M 15.94 B 1.39 1.0 61.61 100.0 19.03 M 40.26 M -2.12 -6.12 B
304 1402/03/03 17,350 18,300 17,150 17,800 3.97 17,950 4.85 6.71 6.03 M 10.82 B 0.94 0.59 100.0 93.4 27.17 M 21.0 M 1.29 714.08 M
305 1402/03/02 16,200 17,790 16,200 17,180 1.12 17,120 0.77 9.81 7.43 M 12.72 B 1.16 0.67 99.66 97.37 29.15 M 35.19 M -1.21 291.36 M
306 1402/03/01 16,980 17,140 16,170 17,140 6.99 16,990 6.05 6.0 10.97 M 18.64 B 1.74 0.99 100.0 51.84 82.82 M 26.25 M 3.16 8.98 B
307 1402/02/31 15,700 16,500 15,400 15,940 0.19 16,020 0.69 7.14 4.54 M 7.28 B 0.56 0.39 97.51 97.86 22.82 M 31.24 M -1.37 -25.55 M
308 1402/02/30 16,770 16,770 15,480 15,520 -3.96 15,910 -1.55 8.33 5.24 M 8.33 B 0.59 0.44 93.66 97.93 22.8 M 25.64 M -1.12 -356.26 M
309 1402/02/27 15,910 16,560 15,310 16,340 1.55 16,160 0.44 8.16 3.94 M 6.37 B 0.38 0.32 98.09 98.96 21.32 M 21.43 M -1.01 -55.25 M
310 1402/02/25 17,000 17,000 15,500 15,800 -1.8 16,090 0.0 9.68 7.23 M 11.64 B 0.77 0.56 98.79 98.95 20.86 M 27.94 M -1.34 -17.79 M
311 1402/02/24 16,040 16,100 15,560 16,100 6.98 16,090 6.91 3.47 10.5 M 16.89 B 1.28 0.76 100.0 79.94 52.93 M 37.71 M 1.4 3.39 B
312 1402/02/23 14,880 15,790 13,880 15,470 3.9 15,050 1.07 13.76 13.57 M 20.42 B 1.58 1.01 99.11 86.14 28.88 M 25.39 M 1.14 2.65 B
313 1402/02/20 15,550 16,400 14,610 14,610 -6.94 14,890 -5.16 12.25 9.1 M 13.56 B 0.91 0.68 93.31 100.0 29.42 M 35.21 M -1.2 -907.15 M
314 1402/02/19 15,620 16,280 15,620 15,750 -6.19 15,700 -6.49 4.23 11.95 M 18.76 B 1.22 0.89 88.1 87.69 24.67 M 26.97 M -1.09 76.73 M
315 1402/02/18 16,790 16,790 16,790 16,790 -6.98 16,790 -6.98 0.0 1.92 M 3.23 B 0.17 0.14 22.02 100.0 7.26 M 59.81 M -8.24 -2.52 B
316 1402/02/17 18,600 18,900 17,950 17,950 -6.99 18,050 -6.48 5.29 4.45 M 8.03 B 0.34 0.32 64.19 96.65 12.61 M 47.35 M -3.76 -2.61 B
317 1402/02/16 20,400 20,800 18,500 18,910 -4.54 19,300 -2.57 12.43 15.62 M 30.14 B 1.25 1.16 92.05 96.99 22.48 M 33.33 M -1.48 -1.49 B
318 1402/02/13 19,330 19,930 18,880 19,920 6.92 19,810 6.33 5.56 15.95 M 31.6 B 1.31 1.21 99.54 92.42 28.31 M 43.07 M -1.52 2.25 B
319 1402/02/12 18,300 18,700 18,000 18,700 6.98 18,630 6.58 3.89 10.84 M 20.19 B 0.78 0.84 90.74 54.18 38.33 M 25.93 M 1.48 7.38 B
320 1402/02/11 17,500 18,000 16,820 17,660 1.55 17,480 0.52 7.02 11.03 M 19.28 B 0.66 0.87 98.82 99.08 23.26 M 31.46 M -1.35 -50.53 M
321 1402/02/10 17,800 18,180 17,070 17,280 -1.26 17,390 -0.63 6.5 12.46 M 21.68 B 0.74 1.04 98.61 99.88 28.47 M 38.06 M -1.34 -274.4 M
322 1402/02/09 17,600 18,000 17,010 17,610 2.86 17,500 2.22 5.82 12.19 M 21.34 B 0.72 1.03 99.16 98.46 27.48 M 29.55 M -1.08 149.53 M
323 1402/02/06 16,990 17,950 16,300 16,940 -2.76 17,120 -1.72 10.12 14.19 M 24.29 B 0.83 1.24 96.71 94.42 22.14 M 33.23 M -1.5 554.95 M
324 1402/02/05 17,500 18,190 16,680 16,780 -1.87 17,420 1.87 9.05 20.03 M 34.89 B 1.3 1.89 96.82 97.97 32.73 M 35.05 M -1.07 -399.36 M
325 1402/02/04 16,900 17,150 16,530 17,150 6.99 17,100 6.67 3.75 24.9 M 42.57 B 1.8 2.54 95.97 60.67 48.18 M 30.9 M 1.56 15.03 B
326 1402/01/30 15,920 16,520 15,400 16,120 2.81 16,030 2.23 7.27 12.77 M 20.47 B 0.75 1.35 100.0 92.15 35.3 M 24.44 M 1.44 1.61 B
327 1402/01/29 15,610 16,170 15,330 15,540 0.97 15,680 1.88 5.48 12.94 M 20.3 B 0.82 1.36 99.42 97.24 29.9 M 40.28 M -1.35 441.81 M
328 1402/01/28 15,500 15,840 15,170 15,570 -1.7 15,390 -2.84 4.42 14.76 M 22.72 B 1.01 1.57 99.16 89.88 22.02 M 32.41 M -1.47 2.11 B
329 1402/01/27 16,000 16,420 15,500 15,600 -2.99 15,840 -1.49 5.94 11.58 M 18.35 B 0.81 1.22 100.0 99.2 19.03 M 27.62 M -1.45 147.39 M
330 1402/01/26 16,560 16,560 15,750 15,890 2.65 16,080 3.88 5.14 16.99 M 27.32 B 1.38 1.87 99.99 97.96 30.35 M 31.93 M -1.05 556.33 M
331 1402/01/22 14,730 16,140 14,040 16,140 6.96 15,480 2.58 14.96 28.92 M 44.77 B 3.47 3.47 99.84 99.59 24.39 M 45.78 M -1.88 112.3 M
332 1402/01/21 16,060 16,060 14,500 14,500 -6.99 15,090 -3.21 10.76 6.79 M 10.25 B 0.8 0.78 97.68 100.0 15.91 M 29.78 M -1.87 -237.98 M
333 1402/01/20 15,200 15,970 14,820 15,430 1.45 15,590 2.5 7.76 8.72 M 13.59 B 0.98 1.01 100.0 99.36 23.31 M 30.9 M -1.33 87.39 M
334 1402/01/19 14,790 15,410 14,790 15,000 4.09 15,210 5.55 4.19 10.39 M 15.81 B 1.34 1.28 100.0 99.15 29.38 M 29.51 M -1.0 134.92 M
335 1402/01/16 14,390 14,850 13,700 14,670 1.66 14,410 -0.14 8.39 6.71 M 9.67 B 0.89 0.8 100.0 97.56 22.12 M 19.73 M 1.12 235.9 M
336 1402/01/15 15,200 15,200 13,850 14,240 -4.37 14,430 -3.09 9.75 9.11 M 13.15 B 1.56 0.99 98.89 90.99 18.11 M 25.62 M -1.41 1.04 B
337 1402/01/14 15,500 15,500 14,400 14,800 -0.87 14,890 -0.27 7.64 7.28 M 10.84 B 1.2 0.75 98.58 98.81 19.54 M 24.29 M -1.24 -24.54 M
338 1402/01/09 14,380 15,010 14,380 15,010 6.99 14,930 6.41 4.38 10.92 M 16.3 B 2.16 1.11 98.32 91.75 24.93 M 30.9 M -1.24 1.07 B
339 1402/01/08 13,990 14,300 13,750 14,280 6.01 14,030 4.16 4.0 4.88 M 6.84 B 1.02 0.48 96.55 98.41 16.07 M 20.1 M -1.25 -127.44 M
340 1402/01/07 13,510 13,890 13,130 13,650 2.4 13,470 1.05 5.79 5.62 M 7.58 B 1.02 0.52 99.92 100.0 18.46 M 22.22 M -1.2 -6.16 M
341 1402/01/06 14,370 14,370 13,040 13,510 0.07 13,330 -1.26 10.2 439.82 K 586.25 M 0.07 0.04 100.0 100.0 15.43 M 12.21 M 1.26 0.0
342 1402/01/05 14,750 14,750 13,270 13,300 -6.73 13,500 -5.33 11.15 8.54 M 11.52 B 1.11 0.7 99.88 100.0 16.26 M 31.14 M -1.92 -14.35 M
343 1401/12/28 15,090 15,090 13,900 14,080 -2.49 14,260 -1.25 8.56 5.75 M 8.21 B 0.64 0.48 92.19 94.28 18.72 M 23.02 M -1.23 -171.27 M
344 1401/12/27 14,820 14,820 14,060 14,440 4.18 14,440 4.18 5.41 3.52 M 5.09 B 0.32 0.28 99.93 70.47 18.48 M 18.01 M 1.03 1.5 B
345 1401/12/24 13,100 14,270 13,100 14,180 5.04 13,860 2.67 8.93 9.21 M 12.77 B 0.85 0.73 97.95 97.91 22.06 M 23.99 M -1.09 5.14 M
346 1401/12/23 13,840 14,090 13,260 13,260 -6.95 13,500 -5.26 6.26 6.09 M 8.22 B 0.48 0.47 80.49 99.32 14.97 M 24.45 M -1.63 -1.55 B
347 1401/12/22 14,360 15,350 13,730 13,730 -6.98 14,250 -3.46 11.8 14.01 M 19.97 B 1.12 1.12 91.13 98.73 23.24 M 36.72 M -1.58 -1.52 B
348 1401/12/21 15,000 15,360 14,740 14,740 -6.94 14,760 -6.82 4.21 12.3 M 18.16 B 1.06 1.02 64.98 99.96 27.25 M 43.33 M -1.59 -6.35 B
349 1401/12/20 16,900 16,940 15,450 15,450 -6.98 15,840 -4.64 9.64 13.02 M 20.63 B 1.43 1.12 86.67 99.3 25.54 M 35.81 M -1.4 -2.6 B
350 1401/12/16 16,980 17,070 16,000 16,540 2.54 16,610 2.98 6.69 9.05 M 15.03 B 0.93 0.79 92.93 97.82 28.75 M 27.28 M 1.05 -735.2 M
351 1401/12/15 15,800 16,310 15,650 16,310 6.95 16,130 5.77 4.22 14.47 M 23.34 B 1.22 1.33 93.22 97.97 30.1 M 34.86 M -1.16 -1.11 B
352 1401/12/14 15,040 15,880 14,760 15,650 4.89 15,250 2.21 7.59 13.91 M 21.21 B 1.11 1.33 94.14 100.0 31.29 M 37.14 M -1.19 -1.24 B
353 1401/12/13 14,500 15,710 14,060 14,940 1.43 14,920 1.29 11.74 7.8 M 11.64 B 0.57 0.75 99.99 99.97 35.49 M 27.0 M 1.31 1.77 M
354 1401/12/09 15,140 15,140 14,650 14,650 2.73 14,730 3.3 3.34 165.95 K 244.5 M 0.01 0.02 100.0 100.0 12.87 M 13.58 M -1.06 0.0
355 1401/12/08 14,640 15,000 13,510 14,700 2.23 14,260 -0.83 11.03 12.29 M 17.53 B 0.71 1.16 94.92 96.74 23.41 M 26.79 M -1.14 -318.01 M
356 1401/12/07 13,900 14,510 13,850 14,490 6.78 14,380 5.97 4.77 25.06 M 36.04 B 1.59 2.58 99.16 99.19 44.22 M 39.76 M 1.11 -14.14 M
357 1401/12/06 13,620 13,960 13,250 13,520 3.6 13,570 3.98 5.36 17.1 M 23.21 B 1.09 1.88 99.54 100.0 28.91 M 46.14 M -1.6 -105.45 M
358 1401/12/03 12,690 13,400 12,490 12,990 2.04 13,050 2.51 7.29 13.83 M 18.06 B 0.98 1.55 99.78 96.2 31.67 M 30.05 M 1.05 647.12 M
359 1401/12/02 12,790 13,280 12,230 12,280 -5.39 12,730 -1.93 8.59 12.26 M 15.61 B 0.91 1.3 98.2 99.08 24.18 M 24.48 M -1.01 -136.79 M
360 1401/12/01 13,000 13,430 12,570 12,600 0.24 12,980 3.26 6.84 17.78 M 23.08 B 1.41 2.0 96.93 96.95 29.25 M 35.35 M -1.21 -3.31 M
361 1401/11/30 12,000 12,580 12,000 12,580 6.97 12,570 6.89 4.83 17.78 M 22.35 B 1.53 2.15 97.19 71.8 50.87 M 41.46 M 1.23 5.67 B
362 1401/11/26 10,820 11,900 10,600 11,900 6.92 11,760 5.66 12.26 17.12 M 20.14 B 1.81 2.18 93.05 99.19 44.94 M 30.31 M 1.48 -1.24 B
363 1401/11/25 11,400 11,450 10,860 10,910 -4.8 11,130 -2.88 5.43 5.49 M 6.12 B 0.61 0.66 91.18 99.47 20.35 M 16.4 M 1.24 -507.04 M
364 1401/11/24 11,650 11,850 11,090 11,330 2.16 11,460 3.34 6.85 9.3 M 10.66 B 1.19 1.14 96.69 99.01 23.0 M 25.73 M -1.12 -247.31 M
365 1401/11/23 10,620 11,220 10,280 11,220 6.96 11,090 5.72 9.14 13.18 M 14.62 B 2.19 1.63 99.98 90.48 36.63 M 23.16 M 1.58 1.39 B
366 1401/11/19 10,200 10,520 10,000 10,520 6.91 10,490 6.61 5.2 12.91 M 13.54 B 3.0 1.66 96.9 53.24 43.03 M 19.97 M 2.15 5.91 B
367 1401/11/18 9,450 9,950 9,330 9,950 6.99 9,840 5.81 6.65 6.34 M 6.24 B 1.59 0.79 100.0 75.87 42.48 M 23.11 M 1.84 1.51 B
368 1401/11/17 9,120 9,550 9,020 9,300 -3.23 9,300 -3.23 5.88 3.38 M 3.14 B 0.71 0.41 91.11 99.97 17.45 M 16.97 M 1.03 -278.34 M
369 1401/11/16 10,380 10,380 9,290 9,290 -6.91 9,610 -3.71 11.73 3.12 M 2.99 B 0.55 0.36 97.64 100.0 13.54 M 18.04 M -1.33 -70.66 M
370 1401/11/12 10,060 10,210 9,300 9,960 1.84 9,980 2.04 9.78 4.37 M 4.36 B 0.67 0.49 99.32 99.54 21.12 M 15.17 M 1.39 -9.69 M
371 1401/11/11 10,180 10,290 9,530 9,770 -2.2 9,780 -2.1 7.97 4.35 M 4.25 B 0.61 0.46 89.55 100.0 13.59 M 19.58 M -1.44 -444.13 M
372 1401/11/10 10,470 10,480 9,400 9,980 0.2 9,990 0.3 11.49 4.73 M 4.73 B 0.65 0.46 100.0 99.66 17.19 M 16.36 M 1.05 15.95 M
373 1401/11/09 10,370 10,420 9,930 10,290 -3.56 9,960 -6.65 4.93 7.15 M 7.13 B 0.91 0.69 91.99 100.0 35.44 M 23.68 M 1.5 -570.97 M
374 1401/11/08 11,200 11,460 10,370 10,520 -5.57 10,670 -4.22 10.51 7.87 M 8.4 B 0.73 0.77 96.44 99.72 27.01 M 26.77 M 1.01 -275.84 M
375 1401/11/05 11,250 11,640 10,670 11,000 0.73 11,140 2.01 9.09 8.54 M 9.52 B 0.81 0.84 99.14 98.84 23.77 M 19.85 M 1.2 28.91 M
376 1401/11/04 11,000 11,160 10,500 11,160 4.01 10,920 1.77 6.29 7.37 M 8.04 B 0.74 0.72 98.64 99.48 25.11 M 19.47 M 1.29 -67.33 M
377 1401/11/03 10,930 11,210 10,200 10,780 -0.19 10,730 -0.65 9.9 5.45 M 5.85 B 0.51 0.53 98.18 99.81 18.0 M 16.87 M 1.07 -95.26 M
378 1401/11/02 11,390 11,550 10,390 10,580 -4.94 10,800 -2.96 11.16 9.95 M 10.75 B 0.87 0.99 99.25 98.24 17.11 M 25.83 M -1.51 109.17 M
379 1401/11/01 10,450 11,260 10,450 11,260 6.93 11,130 5.7 7.75 22.72 M 25.27 B 2.76 2.3 99.57 90.73 45.02 M 32.07 M 1.4 2.24 B
380 1401/10/28 10,280 10,890 10,250 10,570 -0.09 10,530 -0.47 6.24 7.08 M 7.46 B 0.77 0.72 99.9 97.8 20.81 M 16.54 M 1.26 156.91 M
381 1401/10/27 9,700 11,160 9,700 10,470 0.38 10,580 1.44 15.05 4.85 M 5.14 B 0.5 0.48 99.38 99.98 19.86 M 13.77 M 1.44 -30.62 M
382 1401/10/24 10,340 10,940 10,340 10,540 -4.01 10,610 -3.37 5.8 8.58 M 9.1 B 0.84 0.86 98.82 99.0 18.28 M 24.42 M -1.34 -16.49 M
383 1401/10/21 11,400 11,400 10,410 10,460 -2.7 10,980 2.14 9.51 14.03 M 15.4 B 1.57 1.46 100.0 99.64 22.12 M 21.05 M 1.05 54.91 M
384 1401/10/20 10,400 10,770 10,240 10,770 6.95 10,750 6.75 5.18 6.65 M 7.15 B 0.7 0.71 100.0 77.09 82.16 M 14.5 M 5.67 1.64 B
385 1401/10/19 10,050 10,510 9,720 10,300 2.39 10,070 0.1 8.13 11.83 M 11.92 B 1.22 1.32 99.49 99.92 20.17 M 18.29 M 1.1 -51.19 M
386 1401/10/18 9,850 10,290 9,740 9,990 0.91 10,060 1.62 5.65 7.04 M 7.09 B 0.62 0.8 99.2 99.72 14.09 M 16.63 M -1.18 -36.62 M
387 1401/10/17 9,930 10,310 9,580 9,740 -3.94 9,900 -2.37 7.62 11.31 M 11.21 B 0.89 1.34 99.07 99.6 12.39 M 22.36 M -1.81 -58.83 M
388 1401/10/14 10,390 10,540 9,940 9,960 -6.65 10,140 -4.97 6.04 7.94 M 8.05 B 0.6 0.96 97.82 100.0 13.35 M 21.77 M -1.63 -175.74 M
389 1401/10/13 10,690 11,060 10,000 10,360 -0.19 10,670 2.79 10.6 9.06 M 9.67 B 0.72 1.15 99.59 99.51 17.5 M 19.28 M -1.1 8.36 M
390 1401/10/12 10,520 10,750 10,000 10,530 1.15 10,380 -0.29 7.5 13.31 M 13.82 B 1.18 1.81 99.49 100.0 15.55 M 19.27 M -1.24 -70.4 M
391 1401/10/11 10,650 11,160 9,810 10,140 -2.87 10,410 -0.29 13.76 15.46 M 16.08 B 1.54 2.29 99.66 99.06 16.8 M 23.64 M -1.41 96.25 M
392 1401/10/10 10,600 10,600 10,050 10,600 6.96 10,440 5.35 5.47 17.89 M 18.69 B 2.27 2.98 99.42 98.97 25.14 M 22.75 M 1.11 84.38 M
393 1401/10/07 9,600 10,030 9,400 10,030 6.93 9,910 5.65 6.7 10.36 M 10.26 B 1.53 1.74 100.0 95.11 27.89 M 17.25 M 1.62 501.5 M
394 1401/10/05 9,440 9,580 9,210 9,310 0.32 9,380 1.08 4.02 5.96 M 5.59 B 0.64 1.02 100.0 99.35 11.32 M 18.22 M -1.61 36.33 M
395 1401/10/04 9,290 9,470 9,100 9,330 1.63 9,280 1.09 4.07 6.81 M 6.32 B 0.73 1.19 100.0 100.0 10.73 M 15.57 M -1.45 0.0
396 1401/10/03 9,390 9,650 9,000 9,190 0.55 9,180 0.44 7.22 9.26 M 8.5 B 1.03 1.72 99.47 99.46 17.01 M 42.28 M -2.48 700.0 K
397 1401/09/30 8,850 9,500 8,850 9,160 1.55 9,140 1.33 7.34 6.98 M 6.38 B 0.77 1.35 98.94 99.4 14.86 M 21.43 M -1.44 -29.38 M
398 1401/09/29 9,360 9,380 8,830 9,090 -2.68 9,020 -3.43 6.23 4.89 M 4.41 B 0.52 0.96 100.0 100.0 11.48 M 14.18 M -1.23 0.0
399 1401/09/28 8,800 9,440 8,690 9,300 5.32 9,340 5.78 8.63 18.59 M 17.35 B 2.97 4.27 100.0 95.58 21.45 M 22.23 M -1.04 766.58 M
400 1401/09/27 8,750 9,060 8,700 8,750 -0.68 8,830 0.23 4.14 7.18 M 6.34 B 1.33 1.68 97.38 100.0 18.27 M 18.98 M -1.04 -166.3 M
401 1401/09/26 8,700 9,000 8,540 8,810 4.01 8,810 4.01 5.39 7.17 M 6.32 B 1.52 1.71 100.0 99.51 21.87 M 15.3 M 1.43 31.06 M
402 1401/09/23 8,290 8,690 8,150 8,600 3.61 8,470 2.05 6.63 7.51 M 6.36 B 1.87 1.75 99.85 99.5 14.27 M 17.88 M -1.25 22.36 M
403 1401/09/22 8,300 8,490 8,120 8,170 -0.73 8,300 0.85 4.56 6.54 M 5.43 B 1.85 1.49 97.71 100.0 17.0 M 29.67 M -1.74 -124.5 M
404 1401/09/21 8,200 8,330 8,140 8,140 0.0 8,230 1.11 2.33 2.94 M 2.42 B 0.89 0.63 93.41 100.0 11.49 M 16.26 M -1.42 -159.53 M
405 1401/09/20 8,000 8,270 7,850 8,200 3.4 8,140 2.65 5.35 2.86 M 2.33 B 0.85 0.6 92.89 98.65 11.56 M 11.14 M 1.04 -134.23 M
406 1401/09/19 8,290 8,290 7,680 7,920 -4.0 7,930 -3.88 7.94 3.74 M 2.97 B 1.13 0.76 93.94 98.98 10.48 M 17.59 M -1.68 -149.61 M
407 1401/09/16 8,320 8,500 8,080 8,180 -2.85 8,250 -2.02 5.2 4.02 M 3.32 B 1.32 0.77 96.62 100.0 12.42 M 19.98 M -1.61 -112.01 M
408 1401/09/15 8,600 8,600 8,320 8,390 -2.44 8,420 -2.09 3.37 4.1 M 3.46 B 1.01 0.65 94.59 100.0 14.21 M 22.3 M -1.57 -187.14 M
409 1401/09/14 8,530 8,750 8,410 8,540 1.07 8,600 1.78 4.04 1.85 M 1.59 B 0.42 0.23 100.0 97.91 11.34 M 10.87 M 1.04 33.1 M
410 1401/09/13 8,480 8,570 8,390 8,420 -0.47 8,450 -0.12 2.15 3.13 M 2.65 B 0.67 0.37 100.0 100.0 15.47 M 16.96 M -1.1 0.0
411 1401/09/12 8,850 8,850 8,250 8,470 -3.2 8,460 -3.31 7.27 3.46 M 2.93 B 0.76 0.39 97.82 99.26 10.46 M 16.53 M -1.58 -42.02 M
412 1401/09/09 8,640 9,000 8,570 8,640 -1.71 8,750 -0.46 5.02 2.64 M 2.31 B 0.57 0.28 94.39 100.0 10.97 M 14.83 M -1.35 -129.67 M
413 1401/09/08 8,740 9,060 8,430 8,810 2.68 8,790 2.45 7.47 9.14 M 8.03 B 2.63 0.99 99.07 98.73 22.41 M 25.41 M -1.13 27.44 M
414 1401/09/07 8,760 8,770 8,500 8,580 -1.27 8,580 -1.27 3.18 3.78 M 3.24 B 1.12 0.4 97.77 100.0 16.78 M 17.16 M -1.02 -72.42 M
415 1401/09/06 8,600 8,860 8,500 8,630 1.53 8,690 2.24 4.24 4.41 M 3.83 B 1.2 0.47 96.9 99.44 15.33 M 16.77 M -1.09 -97.32 M
416 1401/09/05 8,800 8,800 8,400 8,550 -0.7 8,500 -1.28 4.76 2.72 M 2.32 B 0.65 0.28 100.0 98.59 13.79 M 14.73 M -1.07 32.61 M
417 1401/09/02 8,730 8,830 8,430 8,660 0.23 8,610 -0.35 4.74 3.03 M 2.61 B 0.55 0.3 97.58 98.74 11.28 M 12.7 M -1.13 -30.2 M
418 1401/09/01 8,630 8,850 8,430 8,620 0.94 8,640 1.17 4.98 3.44 M 2.97 B 0.53 0.33 95.68 100.0 12.47 M 12.44 M 1.0 -128.47 M
419 1401/08/30 8,540 8,840 8,350 8,460 -1.05 8,540 -0.12 5.87 3.3 M 2.82 B 0.43 0.32 97.76 100.0 10.25 M 14.68 M -1.43 -63.22 M
420 1401/08/29 8,320 8,890 8,320 8,460 -2.87 8,550 -1.84 6.85 5.86 M 5.01 B 0.79 0.58 100.0 98.48 15.61 M 17.13 M -1.1 76.27 M
421 1401/08/28 8,500 8,980 8,230 8,540 -0.58 8,710 1.4 9.11 5.46 M 4.76 B 0.71 0.55 98.44 100.0 14.96 M 16.8 M -1.12 -74.38 M
422 1401/08/25 8,300 8,680 8,160 8,680 6.9 8,590 5.79 6.37 9.52 M 8.18 B 1.23 1.01 99.96 100.0 22.15 M 18.76 M 1.18 -3.37 M
423 1401/08/24 8,050 8,490 7,910 8,270 -1.08 8,120 -2.87 7.33 8.56 M 6.95 B 0.76 0.94 100.0 85.87 14.38 M 16.71 M -1.16 981.91 M
424 1401/08/23 8,830 8,890 8,220 8,220 -6.91 8,360 -5.32 8.15 8.7 M 7.27 B 0.53 1.0 94.07 100.0 14.94 M 31.21 M -2.09 -430.93 M
425 1401/08/22 8,840 9,030 8,620 8,750 -1.24 8,830 -0.34 4.76 4.94 M 4.36 B 0.27 0.57 99.66 100.0 13.26 M 14.36 M -1.08 -14.94 M
426 1401/08/21 8,650 9,090 8,650 8,700 -0.11 8,860 1.72 5.09 6.81 M 6.04 B 0.36 0.81 100.0 100.0 14.95 M 18.3 M -1.22 0.0
427 1401/08/18 8,700 8,950 8,410 8,710 -2.57 8,710 -2.57 6.42 9.66 M 8.42 B 0.49 1.16 100.0 100.0 15.25 M 19.58 M -1.28 0.0
428 1401/08/17 8,900 9,470 8,590 8,720 -5.42 8,940 -3.04 10.24 26.06 M 23.29 B 1.67 3.68 100.0 100.0 23.06 M 27.53 M -1.19 0.0
429 1401/08/16 10,040 10,040 8,920 8,930 -6.88 9,220 -3.86 12.56 34.25 M 31.58 B 3.4 6.31 99.79 99.65 21.84 M 36.22 M -1.66 43.88 M
430 1401/08/15 9,700 9,900 9,210 9,730 3.51 9,590 2.02 7.49 13.13 M 12.59 B 1.5 2.67 100.0 100.0 19.02 M 20.25 M -1.06 0.0
431 1401/08/14 9,420 9,420 9,200 9,420 6.92 9,400 6.7 2.39 11.96 M 11.24 B 1.38 2.71 100.0 99.82 21.21 M 25.86 M -1.22 20.38 M
432 1401/08/11 8,550 9,060 8,100 9,060 6.97 8,810 4.01 11.85 13.99 M 12.33 B 1.91 3.7 99.67 99.83 22.3 M 21.01 M 1.06 -20.63 M
433 1401/08/10 8,080 8,500 8,080 8,500 6.92 8,470 6.54 5.2 4.81 M 4.07 B 0.6 1.34 100.0 100.0 27.52 M 18.85 M 1.46 0.0
434 1401/08/09 7,540 7,980 7,530 7,980 6.97 7,950 6.57 5.98 6.45 M 5.13 B 0.89 1.92 100.0 100.0 31.27 M 22.4 M 1.4 0.0
435 1401/08/08 7,300 7,840 7,300 7,670 -2.17 7,460 -4.85 7.4 6.67 M 4.97 B 1.09 2.14 99.44 97.72 14.46 M 15.0 M -1.04 85.7 M
436 1401/08/07 8,050 8,050 7,520 7,600 0.13 7,840 3.29 7.05 11.29 M 8.85 B 2.72 4.3 98.32 99.32 26.38 M 20.36 M 1.3 -88.58 M
437 1401/08/04 7,240 7,650 6,910 7,650 6.99 7,590 6.15 10.71 7.45 M 5.65 B 2.63 3.15 100.0 86.47 36.02 M 17.98 M 2.0 765.0 M
438 1401/08/03 6,880 7,260 6,800 7,260 6.92 7,150 5.3 6.76 8.53 M 6.1 B 5.92 4.12 100.0 93.77 20.54 M 15.01 M 1.37 379.95 M
439 1401/08/02 6,620 6,870 6,620 6,860 1.63 6,790 0.59 3.78 2.18 M 1.48 B 1.84 0.95 100.0 99.59 14.64 M 11.78 M 1.24 6.13 M
440 1401/08/01 6,790 6,900 6,630 6,850 -0.15 6,750 -1.6 4.07 1.25 M 845.74 M 0.82 0.54 100.0 100.0 8.81 M 8.54 M 1.03 0.0
441 1401/07/30 6,770 7,090 6,730 6,780 -0.73 6,860 0.44 5.35 1.33 M 911.82 M 0.66 0.54 100.0 100.0 8.29 M 8.29 M 1.0 0.0
442 1401/07/27 6,760 6,960 6,760 6,830 -0.58 6,830 -0.58 2.96 861.39 K 588.2 M 0.26 0.33 100.0 97.63 7.26 M 7.0 M 1.04 13.96 M
443 1401/07/26 6,940 7,110 6,800 6,800 -0.87 6,870 0.15 4.56 1.58 M 1.09 B 0.5 0.56 99.4 100.0 8.2 M 12.51 M -1.53 -6.48 M
444 1401/07/25 6,810 6,950 6,730 6,930 1.46 6,860 0.44 3.27 898.32 K 616.25 M 0.28 0.3 100.0 100.0 7.25 M 6.7 M 1.08 0.0
445 1401/07/24 7,110 7,110 6,720 6,920 -4.16 6,830 -5.4 5.8 2.94 M 2.01 B 0.9 0.98 100.0 100.0 9.42 M 10.03 M -1.06 0.0
446 1401/07/23 7,200 7,400 7,020 7,110 2.3 7,220 3.88 5.41 3.78 M 2.73 B 1.33 1.26 100.0 100.0 12.8 M 13.7 M -1.07 0.0
447 1401/07/20 6,890 7,290 6,510 7,060 3.07 6,950 1.46 11.98 7.49 M 5.21 B 4.67 2.66 100.0 99.68 13.63 M 19.36 M -1.42 16.87 M
448 1401/07/19 6,950 7,030 6,760 6,870 1.03 6,850 0.74 3.99 908.08 K 622.36 M 0.55 0.31 100.0 100.0 6.92 M 8.19 M -1.18 0.0
449 1401/07/18 6,960 6,960 6,660 6,870 1.33 6,800 0.29 4.5 1.1 M 749.06 M 0.61 0.36 100.0 100.0 9.99 M 9.86 M 1.01 0.0
450 1401/07/17 7,050 7,210 6,730 6,820 -5.67 6,780 -6.22 7.13 3.04 M 2.06 B 1.98 0.95 100.0 100.0 13.57 M 21.49 M -1.58 0.0
451 1401/07/16 7,420 7,440 7,040 7,090 -1.53 7,230 0.42 5.68 1.66 M 1.2 B 1.11 0.48 100.0 100.0 12.66 M 10.55 M 1.2 0.0
452 1401/07/12 7,220 7,290 6,970 7,250 3.87 7,200 3.15 4.59 1.3 M 935.28 M 0.77 0.34 100.0 95.58 12.81 M 7.71 M 1.66 41.35 M
453 1401/07/11 7,350 7,350 6,760 7,110 0.99 6,980 -0.85 8.73 1.19 M 827.08 M 0.6 0.27 95.2 100.0 7.64 M 8.03 M -1.05 -39.74 M
454 1401/07/10 6,660 7,240 6,660 7,080 0.28 7,040 -0.28 8.71 1.85 M 1.3 B 0.64 0.42 100.0 100.0 12.17 M 9.04 M 1.35 0.0
455 1401/07/09 7,090 7,400 6,990 6,990 -6.92 7,060 -5.99 5.87 1.7 M 1.2 B 0.57 0.38 100.0 100.0 8.45 M 21.83 M -2.58 0.0
456 1401/07/06 7,350 7,780 7,350 7,490 2.6 7,510 2.88 5.85 1.47 M 1.11 B 0.42 0.32 98.21 97.45 7.65 M 8.83 M -1.15 8.44 M
457 1401/07/04 6,510 7,370 6,510 7,370 6.97 7,300 5.95 13.21 2.24 M 1.64 B 0.58 0.46 100.0 100.0 23.07 M 9.81 M 2.35 0.0
458 1401/07/02 7,440 7,440 6,730 6,730 -6.4 6,890 -4.17 10.55 2.65 M 1.83 B 0.6 0.54 98.57 100.0 14.39 M 14.15 M 1.02 -26.11 M
459 1401/06/30 7,140 7,480 6,750 7,340 1.52 7,190 -0.55 10.81 6.42 M 4.61 B 1.6 1.36 61.72 61.28 13.75 M 16.63 M -1.21 20.02 M
460 1401/06/29 7,270 7,590 7,070 7,110 -4.18 7,230 -2.56 7.36 2.18 M 1.58 B 0.52 0.45 100.0 100.0 10.67 M 12.94 M -1.21 0.0
461 1401/06/28 8,010 8,010 7,280 7,490 -4.22 7,420 -5.12 10.03 3.94 M 2.93 B 0.94 0.82 99.03 100.0 13.18 M 17.96 M -1.36 -28.46 M
462 1401/06/27 7,320 8,230 7,320 7,660 -2.17 7,820 -0.13 12.43 4.01 M 3.14 B 0.97 0.85 99.05 94.19 12.89 M 11.68 M 1.1 152.43 M
463 1401/06/23 7,550 7,890 7,550 7,890 6.91 7,830 6.1 4.5 5.62 M 4.4 B 1.51 1.22 95.88 97.31 16.16 M 12.52 M 1.29 -63.11 M
464 1401/06/22 7,020 7,500 6,850 7,500 6.99 7,380 5.28 9.49 4.25 M 3.14 B 1.16 0.87 97.88 97.34 17.95 M 13.69 M 1.31 16.88 M
465 1401/06/21 7,390 7,490 6,810 7,100 -2.47 7,010 -3.71 9.99 3.36 M 2.35 B 0.83 0.7 98.85 100.0 11.14 M 14.62 M -1.31 -27.02 M
466 1401/06/20 7,650 7,650 7,150 7,270 -5.34 7,280 -5.21 6.99 3.64 M 2.65 B 0.75 0.77 98.97 96.85 13.37 M 16.77 M -1.25 56.01 M
467 1401/06/19 7,980 8,200 7,580 7,580 -6.88 7,680 -5.65 8.18 3.79 M 2.91 B 0.7 0.81 92.43 100.0 9.65 M 18.68 M -1.93 -220.4 M
468 1401/06/16 7,940 8,300 7,760 8,080 3.46 8,140 4.23 6.96 3.56 M 2.9 B 0.5 0.77 98.95 97.87 16.19 M 10.95 M 1.48 31.34 M
469 1401/06/15 8,220 8,220 7,710 7,940 -4.11 7,810 -5.68 6.61 4.04 M 3.15 B 0.58 0.89 100.0 100.0 10.04 M 14.47 M -1.44 0.0
470 1401/06/14 8,090 8,590 7,870 8,100 0.25 8,280 2.48 9.15 5.15 M 4.27 B 0.79 1.18 100.0 100.0 13.55 M 14.92 M -1.1 0.0
471 1401/06/13 7,690 8,200 7,690 8,050 4.27 8,080 4.66 6.63 7.65 M 6.18 B 1.29 1.85 100.0 92.1 20.0 M 18.66 M 1.07 488.51 M
472 1401/06/12 7,900 8,080 7,700 7,700 -6.89 7,720 -6.65 4.94 6.6 M 5.1 B 1.1 1.68 84.87 100.0 13.19 M 16.94 M -1.28 -771.12 M
473 1401/06/09 8,270 8,730 7,780 7,990 -2.08 8,270 1.35 12.21 12.18 M 10.07 B 2.81 3.51 93.21 97.1 14.95 M 16.78 M -1.12 -392.61 M
474 1401/06/08 8,100 8,180 7,890 8,180 6.93 8,160 6.67 3.68 3.11 M 2.54 B 0.72 0.88 100.0 83.26 28.83 M 11.42 M 2.53 424.76 M
475 1401/06/07 7,390 7,700 7,350 7,700 6.94 7,650 6.25 4.76 3.09 M 2.36 B 0.65 0.9 100.0 83.84 16.65 M 9.48 M 1.76 382.01 M
476 1401/06/06 7,120 7,390 6,820 7,320 2.95 7,200 1.27 8.36 4.61 M 3.32 B 1.08 1.4 98.89 95.78 11.59 M 13.13 M -1.13 103.07 M
477 1401/06/05 7,050 7,190 6,910 7,040 3.68 7,110 4.71 4.05 7.16 M 5.09 B 2.1 2.36 98.32 96.8 13.27 M 17.6 M -1.33 77.2 M
478 1401/06/02 6,730 7,010 6,400 6,780 0.74 6,790 0.89 9.53 3.68 M 2.5 B 1.11 1.24 93.93 92.44 12.82 M 13.99 M -1.09 37.17 M
479 1401/06/01 6,880 6,880 6,510 6,740 1.66 6,730 1.51 5.68 2.93 M 1.98 B 0.64 1.0 92.43 92.44 10.26 M 10.14 M 1.01 -224.2 K
480 1401/05/31 6,460 6,640 6,400 6,640 5.9 6,630 5.74 3.75 5.43 M 3.6 B 1.38 1.98 100.0 82.04 21.04 M 17.88 M 1.18 646.22 M
481 1401/05/30 6,400 6,400 6,180 6,340 -1.71 6,270 -2.79 3.56 2.16 M 1.35 B 0.55 0.76 89.63 99.71 10.36 M 11.05 M -1.07 -136.35 M
482 1401/05/29 6,440 6,590 6,340 6,400 -3.47 6,450 -2.71 3.94 2.81 M 1.82 B 0.74 0.98 95.62 100.0 11.42 M 13.45 M -1.18 -79.58 M
483 1401/05/26 6,860 6,860 6,460 6,630 1.84 6,630 1.84 6.19 3.22 M 2.13 B 0.86 1.1 95.39 96.73 10.87 M 11.85 M -1.09 -28.57 M
484 1401/05/25 6,200 6,600 6,200 6,600 5.94 6,510 4.49 6.45 9.2 M 5.99 B 4.01 3.58 99.22 96.72 23.86 M 20.61 M 1.16 149.25 M
485 1401/05/24 6,320 6,400 6,070 6,180 -2.22 6,230 -1.42 5.44 2.28 M 1.42 B 1.02 0.9 96.71 90.08 9.55 M 14.89 M -1.56 94.27 M
486 1401/05/23 6,180 6,460 6,180 6,320 1.12 6,320 1.12 4.53 2.22 M 1.4 B 0.92 0.86 100.0 85.65 12.5 M 10.08 M 1.24 200.9 M
487 1401/05/22 6,120 6,390 6,110 6,250 2.12 6,250 2.12 4.58 2.09 M 1.31 B 0.83 0.82 96.45 87.79 8.95 M 10.74 M -1.2 113.31 M
488 1401/05/19 6,430 6,430 6,050 6,140 -4.51 6,120 -4.82 6.28 2.89 M 1.77 B 1.15 1.12 97.39 100.0 10.42 M 17.66 M -1.69 -46.12 M
489 1401/05/18 6,300 6,770 6,260 6,330 -3.21 6,430 -1.68 8.15 1.98 M 1.27 B 0.66 0.76 92.28 97.59 9.12 M 15.17 M -1.66 -67.63 M
490 1401/05/15 6,470 6,720 6,220 6,580 3.79 6,540 3.15 8.04 1.97 M 1.29 B 0.68 0.69 96.36 96.25 12.17 M 10.0 M 1.22 1.5 M
491 1401/05/12 6,350 6,500 6,220 6,300 -0.47 6,340 0.16 4.5 3.12 M 1.98 B 1.22 1.09 92.86 96.85 17.47 M 21.74 M -1.24 -78.8 M
492 1401/05/11 6,780 6,780 6,250 6,350 -4.37 6,330 -4.67 8.48 2.71 M 1.71 B 1.14 0.89 85.65 100.0 12.45 M 18.44 M -1.48 -246.04 M
493 1401/05/10 6,820 6,820 6,500 6,580 1.86 6,640 2.79 4.92 2.73 M 1.81 B 1.2 0.88 96.31 96.26 11.73 M 10.59 M 1.11 886.77 K
494 1401/05/09 6,090 6,620 5,900 6,620 5.92 6,460 3.36 12.2 4.46 M 2.88 B 2.39 1.47 97.62 84.28 23.84 M 10.65 M 2.24 384.26 M
495 1401/05/08 6,320 6,430 6,100 6,190 -0.64 6,250 0.32 5.41 1.46 M 909.45 M 0.77 0.48 87.56 94.74 9.83 M 8.45 M 1.16 -65.26 M
496 1401/05/05 6,090 6,350 6,090 6,220 0.16 6,230 0.32 4.27 1.41 M 876.09 M 0.56 0.45 94.69 100.0 8.83 M 10.68 M -1.21 -46.5 M
497 1401/05/04 6,250 6,500 6,070 6,130 -4.67 6,210 -3.42 7.08 1.84 M 1.14 B 0.66 0.56 96.75 100.0 9.06 M 8.41 M 1.08 -37.2 M
498 1401/05/03 6,470 6,650 6,410 6,410 -5.87 6,430 -5.58 3.74 2.18 M 1.4 B 0.69 0.62 86.3 100.0 9.24 M 14.32 M -1.55 -192.3 M
499 1401/05/02 6,900 7,150 6,740 6,740 -6.0 6,810 -5.02 6.08 2.43 M 1.66 B 0.78 0.67 88.74 100.0 7.99 M 9.86 M -1.23 -186.47 M
500 1401/05/01 7,250 7,420 7,000 7,120 -1.39 7,170 -0.69 6.0 1.59 M 1.14 B 0.51 0.39 97.37 95.16 9.48 M 8.82 M 1.08 25.11 M
501 1401/04/29 6,960 7,320 6,640 7,220 4.49 7,220 4.49 10.24 4.53 M 3.27 B 1.63 1.09 99.68 92.71 15.53 M 10.25 M 1.52 228.14 M
502 1401/04/28 7,270 7,270 6,840 6,840 -5.91 6,910 -4.95 6.29 3.29 M 2.27 B 1.29 0.71 88.61 100.0 8.18 M 11.02 M -1.35 -258.6 M
503 1401/04/26 7,600 7,670 7,220 7,220 -5.99 7,270 -5.34 6.23 3.95 M 2.87 B 1.65 0.88 81.0 99.51 14.63 M 21.02 M -1.44 -531.83 M
504 1401/04/25 7,610 7,900 7,460 7,510 0.67 7,680 2.95 5.9 2.19 M 1.68 B 0.87 0.44 93.23 96.18 7.94 M 8.59 M -1.08 -49.58 M
505 1401/04/22 7,210 7,700 7,210 7,480 1.63 7,460 1.36 6.8 1.56 M 1.17 B 0.45 0.3 93.42 95.31 10.58 M 8.89 M 1.19 -22.05 M
506 1401/04/21 7,270 7,650 7,270 7,280 -5.82 7,360 -4.79 5.23 2.92 M 2.15 B 0.81 0.52 92.02 98.64 8.95 M 10.5 M -1.17 -142.28 M
507 1401/04/20 8,180 8,180 7,650 7,650 -5.9 7,730 -4.92 6.93 2.15 M 1.66 B 0.48 0.35 65.32 100.0 7.69 M 16.12 M -2.1 -575.72 M
508 1401/04/18 8,200 8,300 8,000 8,030 1.01 8,130 2.26 3.75 3.19 M 2.59 B 0.7 0.52 93.96 97.71 16.56 M 12.66 M 1.31 -97.12 M
509 1401/04/15 8,150 8,150 7,810 7,940 -4.22 7,950 -4.1 4.35 2.73 M 2.17 B 0.59 0.46 97.27 100.0 9.39 M 9.28 M 1.01 -59.25 M
510 1401/04/14 8,700 8,700 8,000 8,080 -3.0 8,290 -0.48 8.75 6.44 M 5.34 B 1.72 1.01 97.7 100.0 11.84 M 12.43 M -1.05 -123.0 M
511 1401/04/13 8,000 8,340 8,000 8,340 5.97 8,330 5.84 4.25 3.44 M 2.86 B 0.95 0.55 99.66 97.82 23.39 M 13.4 M 1.75 52.73 M
512 1401/04/12 7,860 7,950 7,570 7,950 6.0 7,870 4.93 5.02 6.4 M 5.03 B 1.85 0.99 100.0 97.63 15.53 M 13.1 M 1.19 119.25 M
513 1401/04/11 7,590 7,700 7,130 7,660 2.13 7,500 0.0 7.99 3.84 M 2.88 B 0.98 0.6 100.0 98.01 11.29 M 9.22 M 1.22 57.38 M
514 1401/04/08 7,860 7,860 7,400 7,500 -3.85 7,500 -3.85 6.22 3.17 M 2.38 B 0.74 0.45 100.0 99.9 9.91 M 10.24 M -1.03 2.49 M
515 1401/04/07 7,980 7,980 7,700 7,750 -1.02 7,800 -0.38 3.64 1.9 M 1.48 B 0.31 0.2 96.11 100.0 10.8 M 9.45 M 1.14 -57.75 M
516 1401/04/06 7,790 8,080 7,620 7,700 -0.77 7,830 0.9 6.04 2.79 M 2.18 B 0.42 0.3 97.35 100.0 9.31 M 9.2 M 1.01 -57.75 M
517 1401/04/05 7,670 8,100 7,400 7,830 1.29 7,760 0.39 9.46 5.61 M 4.36 B 0.69 0.59 98.66 98.62 13.73 M 13.64 M 1.01 1.8 M
518 1401/04/04 7,860 8,100 7,500 7,630 -4.27 7,730 -3.01 8.0 6.12 M 4.73 B 0.87 0.65 100.0 100.0 14.03 M 16.31 M -1.16 0.0
519 1401/04/01 8,100 8,290 7,650 7,730 -3.13 7,970 -0.13 8.37 5.14 M 4.1 B 0.6 0.55 100.0 100.0 9.48 M 12.42 M -1.31 0.0
520 1401/03/31 7,530 8,150 7,370 8,110 5.46 7,980 3.77 10.58 10.62 M 8.48 B 1.36 1.13 99.79 97.69 16.4 M 14.4 M 1.14 177.98 M
521 1401/03/30 7,800 8,150 7,470 7,560 -3.69 7,690 -2.04 9.1 5.68 M 4.37 B 0.67 0.53 100.0 100.0 10.94 M 12.92 M -1.18 0.0
522 1401/03/29 7,790 8,170 7,770 7,800 -5.57 7,850 -4.96 5.15 12.91 M 10.13 B 1.55 1.06 98.85 99.9 15.97 M 15.96 M 1.0 -106.6 M
523 1401/03/28 8,590 8,590 8,240 8,240 -5.94 8,260 -5.71 4.25 595.07 K 491.41 M 0.07 0.05 87.42 100.0 4.34 M 37.8 M -8.71 -61.8 M
524 1401/03/23 8,800 8,970 8,360 8,430 -0.47 8,760 3.42 7.3 13.21 M 11.57 B 2.13 1.03 99.76 99.12 17.81 M 21.59 M -1.21 74.29 M
525 1401/03/22 8,050 8,580 8,050 8,580 5.93 8,470 4.57 6.58 6.8 M 5.76 B 0.87 0.54 99.85 98.88 33.82 M 18.85 M 1.79 55.88 M
526 1401/03/21 8,510 8,660 8,030 8,030 -5.97 8,100 -5.15 7.85 8.7 M 7.05 B 1.38 0.69 98.29 100.0 13.24 M 15.42 M -1.16 -120.45 M
527 1401/03/18 8,240 8,920 8,140 8,470 -1.97 8,540 -1.16 9.58 12.44 M 10.63 B 2.07 0.98 100.0 100.0 13.4 M 15.4 M -1.15 0.0
528 1401/03/17 8,800 9,000 8,500 8,500 -5.97 8,640 -4.42 5.88 2.86 M 2.47 B 0.5 0.22 97.42 93.13 12.24 M 15.37 M -1.26 106.25 M
529 1401/03/16 9,000 9,240 9,000 9,030 -3.42 9,040 -3.32 2.67 230.45 K 208.22 M 0.03 0.02 99.14 100.0 9.83 M 12.25 M -1.25 -1.8 M
530 1401/03/11 9,310 9,850 8,990 9,050 -4.94 9,350 -1.79 9.57 14.68 M 13.72 B 0.94 1.03 99.68 100.0 15.21 M 17.37 M -1.14 -44.39 M
531 1401/03/10 9,520 9,520 9,520 9,520 -5.93 9,520 -5.93 0.0 1.19 M 1.13 B 0.08 0.07 93.69 100.0 5.7 M 19.17 M -3.36 -71.4 M
532 1401/03/09 10,050 10,500 10,050 10,050 -5.99 10,120 -5.33 4.48 11.1 M 11.24 B 0.71 0.67 98.61 98.57 18.59 M 29.46 M -1.58 5.07 M
533 1401/03/08 10,930 11,200 10,630 10,630 -5.93 10,690 -5.4 5.36 1.66 M 1.78 B 0.1 0.1 95.51 100.0 11.94 M 46.73 M -3.91 -79.72 M
534 1401/03/07 12,010 12,140 10,850 10,850 -5.98 11,300 -2.08 11.89 15.79 M 17.84 B 1.18 1.0 99.06 100.0 18.18 M 26.74 M -1.47 -167.86 M
535 1401/03/04 10,990 12,350 10,990 11,850 1.37 11,540 -1.28 12.37 47.97 M 55.36 B 7.6 3.51 99.4 99.78 23.13 M 28.31 M -1.22 -211.16 M
536 1401/03/03 11,690 11,690 11,690 11,690 -5.95 11,690 -5.95 0.0 1.08 M 1.26 B 0.08 0.08 72.26 100.0 8.87 M 38.31 M -4.32 -350.7 M
537 1401/03/02 12,380 12,790 12,380 12,380 -6.0 12,430 -5.62 3.31 11.71 M 14.55 B 0.63 0.83 99.36 100.0 17.34 M 23.47 M -1.35 -92.85 M
538 1401/03/01 14,210 14,210 12,790 12,790 -5.96 13,170 -3.16 11.1 3.22 M 4.24 B 0.15 0.23 100.0 100.0 11.18 M 29.03 M -2.6 0.0
539 1401/02/31 13,570 13,700 13,200 13,700 5.96 13,600 5.18 3.79 3.1 M 4.21 B 0.14 0.22 100.0 100.0 19.5 M 17.47 M 1.12 0.0
540 1401/02/28 12,900 12,950 12,580 12,950 5.97 12,930 5.81 2.94 12.44 M 16.09 B 0.6 0.9 97.69 75.63 19.4 M 18.19 M 1.07 3.55 B
541 1401/02/27 11,680 12,950 11,630 12,560 1.54 12,220 -1.21 11.35 34.43 M 42.08 B 2.21 2.84 99.78 99.53 17.74 M 22.79 M -1.28 107.01 M
542 1401/02/26 12,130 13,180 12,040 12,040 -5.94 12,370 -3.36 9.47 40.27 M 49.83 B 3.88 3.93 99.83 100.0 20.54 M 26.83 M -1.31 -84.96 M
543 1401/02/25 13,000 13,320 12,010 12,130 -3.58 12,800 1.75 10.91 16.85 M 21.58 B 1.92 1.75 99.88 100.0 18.67 M 20.57 M -1.1 -25.64 M
544 1401/02/24 12,610 12,610 12,200 12,610 5.97 12,580 5.71 3.36 10.6 M 13.34 B 1.03 1.15 99.24 89.58 18.61 M 22.41 M -1.2 1.29 B
545 1401/02/21 11,920 11,920 11,700 11,920 5.96 11,900 5.78 1.88 2.06 M 2.45 B 0.14 0.22 100.0 93.68 14.6 M 10.69 M 1.37 154.96 M
546 1401/02/20 11,050 11,290 10,880 11,290 5.91 11,250 5.53 3.77 7.96 M 8.95 B 0.33 0.88 98.36 97.48 14.65 M 25.44 M -1.74 79.03 M
547 1401/02/19 10,730 10,870 10,080 10,870 5.95 10,660 3.9 7.84 14.49 M 15.45 B 0.68 1.73 99.17 93.36 17.14 M 21.73 M -1.27 897.69 M
548 1401/02/18 10,200 10,340 9,620 10,340 5.94 10,260 5.12 7.48 8.72 M 8.95 B 0.44 1.08 97.3 99.13 13.11 M 19.2 M -1.46 -163.32 M
549 1401/02/17 9,600 10,080 9,010 10,040 5.57 9,760 2.63 11.88 18.21 M 17.77 B 1.11 2.51 99.24 98.71 16.58 M 20.88 M -1.26 95.26 M
550 1401/02/12 9,480 9,590 8,610 9,590 5.97 9,510 5.08 11.38 23.53 M 22.37 B 1.81 3.83 99.92 99.66 18.2 M 28.88 M -1.59 58.37 M
551 1401/02/11 9,120 9,120 8,700 9,120 5.92 9,050 5.11 4.83 53.88 M 48.75 B 15.22 14.98 99.78 99.4 26.96 M 68.15 M -2.53 185.44 M
552 1401/02/07 8,640 8,640 8,640 8,640 5.88 8,610 5.51 0.0 1.97 M 1.7 B 0.33 0.56 100.0 89.86 94.66 M 33.28 M 2.84 172.8 M
553 1401/02/06 8,270 8,270 8,270 8,270 5.89 8,160 4.48 0.0 1.58 M 1.3 B 0.22 0.45 100.0 87.32 100.33 M 18.08 M 5.55 165.4 M
554 1401/02/05 7,980 7,980 7,980 7,980 5.98 7,810 3.72 0.0 1.28 M 1.02 B 0.18 0.37 100.0 84.42 113.79 M 17.64 M 6.45 159.6 M
555 1401/02/04 7,300 7,570 7,300 7,570 5.87 7,530 5.31 3.7 6.29 M 4.74 B 0.96 1.95 100.0 97.6 20.33 M 17.99 M 1.13 113.55 M
556 1401/01/31 7,010 7,270 6,790 7,270 5.98 7,150 4.23 7.07 6.58 M 4.71 B 1.18 2.24 100.0 96.4 22.74 M 15.98 M 1.42 169.64 M
557 1401/01/30 6,690 6,950 6,400 6,950 5.95 6,860 4.57 8.59 14.42 M 9.88 B 4.33 6.39 99.3 98.95 26.67 M 27.86 M -1.04 34.95 M
558 1401/01/29 6,370 6,590 6,280 6,590 5.95 6,560 5.47 4.94 6.59 M 4.32 B 2.31 3.31 100.0 98.86 28.81 M 22.13 M 1.3 49.43 M
559 1401/01/28 6,450 6,450 6,060 6,230 -1.74 6,220 -1.89 6.44 2.28 M 1.42 B 0.78 1.18 97.8 100.0 10.12 M 12.77 M -1.26 -31.2 M
560 1401/01/27 6,400 6,470 6,260 6,430 3.21 6,340 1.77 3.35 2.99 M 1.89 B 1.14 1.58 100.0 100.0 10.64 M 13.43 M -1.26 0.0
561 1401/01/24 6,290 6,380 6,100 6,350 4.27 6,230 2.3 4.59 1.66 M 1.04 B 0.54 0.81 99.3 97.0 11.26 M 8.23 M 1.37 24.01 M
562 1401/01/23 6,230 6,340 5,880 6,100 -0.81 6,090 -0.98 7.82 3.14 M 1.91 B 1.08 1.62 96.8 100.0 15.96 M 12.75 M 1.25 -61.1 M
563 1401/01/22 5,990 6,190 5,910 6,190 4.92 6,150 4.24 4.74 4.17 M 2.57 B 1.62 2.27 98.79 96.38 16.06 M 16.61 M -1.03 61.9 M
564 1401/01/21 5,720 6,000 5,720 5,930 1.37 5,900 0.85 4.9 2.59 M 1.53 B 1.05 1.46 100.0 100.0 12.94 M 13.51 M -1.04 0.0
565 1401/01/20 5,750 5,970 5,740 5,870 -1.01 5,850 -1.35 4.01 1.52 M 881.35 M 0.63 0.85 100.0 100.0 8.31 M 8.99 M -1.08 0.0
566 1401/01/17 5,840 5,960 5,700 5,880 3.52 5,930 4.4 4.56 3.99 M 2.37 B 1.84 2.33 100.0 98.11 15.39 M 16.38 M -1.06 44.7 M
567 1401/01/16 5,530 5,800 5,450 5,750 1.95 5,680 0.71 6.42 2.21 M 1.26 B 1.16 1.3 100.0 100.0 12.33 M 14.13 M -1.15 0.0
568 1401/01/15 5,780 5,830 5,480 5,640 -1.4 5,640 -1.4 6.39 2.57 M 1.45 B 1.77 1.42 97.14 100.0 15.33 M 16.31 M -1.06 -41.47 M
569 1401/01/14 5,700 5,880 5,660 5,750 1.05 5,720 0.53 3.89 2.05 M 1.17 B 1.56 1.09 96.34 100.0 12.27 M 13.62 M -1.11 -42.82 M
570 1401/01/10 5,790 5,830 5,570 5,720 1.06 5,690 0.53 4.67 1.2 M 684.72 M 0.91 0.65 100.0 100.0 7.44 M 9.38 M -1.26 0.0
571 1401/01/09 5,430 5,680 5,430 5,680 4.99 5,660 4.62 4.6 2.84 M 1.61 B 3.12 1.6 100.0 99.3 13.64 M 14.66 M -1.07 11.3 M
572 1401/01/07 5,490 5,490 5,350 5,470 1.11 5,410 0.0 2.62 858.43 K 465.55 M 0.96 0.47 100.0 100.0 9.5 M 7.89 M 1.2 0.0
573 1401/01/06 5,630 5,630 5,350 5,350 -1.11 5,410 0.0 5.23 319.13 K 173.83 M 0.29 0.17 100.0 100.0 4.46 M 5.27 M -1.18 0.0
574 1400/12/28 5,500 5,530 5,280 5,410 0.19 5,410 0.19 4.73 1.32 M 718.25 M 1.23 0.73 69.29 100.0 8.58 M 11.05 M -1.29 -220.57 M
575 1400/12/25 5,330 5,520 5,270 5,380 -1.65 5,400 -1.28 4.74 1.21 M 645.58 M 0.99 0.68 100.0 100.0 9.64 M 13.74 M -1.43 0.0
576 1400/12/24 5,390 5,550 5,280 5,400 -2.0 5,470 -0.73 5.11 842.93 K 454.72 M 0.42 0.47 82.3 100.0 6.57 M 9.28 M -1.41 -80.47 M
577 1400/12/23 5,470 5,680 5,470 5,550 1.09 5,510 0.36 3.84 769.27 K 426.9 M 0.38 0.42 100.0 100.0 7.91 M 6.89 M 1.15 0.0
578 1400/12/22 5,460 5,700 5,250 5,580 2.76 5,490 1.1 8.57 1.27 M 707.01 M 0.57 0.69 100.0 97.72 9.96 M 6.46 M 1.54 16.12 M
579 1400/12/21 5,530 5,530 5,260 5,420 -0.55 5,430 -0.37 5.13 1.3 M 700.73 M 0.58 0.7 66.67 100.0 8.65 M 8.87 M -1.03 -233.58 M
580 1400/12/18 5,560 5,590 5,310 5,440 0.93 5,450 1.11 5.27 1.94 M 1.06 B 0.89 1.01 94.95 100.0 9.99 M 10.96 M -1.1 -53.7 M
581 1400/12/17 5,080 5,400 5,080 5,400 4.85 5,390 4.66 6.3 4.7 M 2.53 B 2.63 2.63 100.0 89.87 33.77 M 16.14 M 2.09 256.5 M
582 1400/12/16 5,180 5,280 5,160 5,220 1.95 5,150 0.59 2.33 1.04 M 539.77 M 0.53 0.53 100.0 94.74 10.38 M 6.24 M 1.66 28.38 M
583 1400/12/15 5,160 5,190 5,070 5,160 -0.96 5,120 -1.73 2.37 2.24 M 1.14 B 0.91 1.18 96.65 100.0 13.0 M 12.16 M 1.07 -38.32 M
584 1400/12/14 5,290 5,290 5,100 5,170 -1.47 5,210 -0.71 3.73 1.23 M 633.66 M 0.42 0.64 81.78 100.0 6.91 M 6.89 M 1.0 -115.42 M
585 1400/12/11 5,450 5,450 5,087 5,120 -3.89 5,247 -1.5 7.14 1.68 M 872.25 M 0.62 0.87 94.48 98.41 8.32 M 9.33 M -1.12 -34.27 M
586 1400/12/09 5,034 5,436 5,034 5,400 3.93 5,327 2.52 7.99 2.73 M 1.46 B 1.13 1.48 97.3 91.72 12.77 M 9.75 M 1.31 81.24 M
587 1400/12/08 4,990 5,320 4,990 5,270 2.39 5,196 0.95 6.61 1.95 M 1.02 B 0.83 1.06 90.4 96.91 12.26 M 7.41 M 1.65 -66.16 M
588 1400/12/07 5,177 5,209 5,002 5,090 2.6 5,147 3.75 4.14 4.68 M 2.41 B 3.07 2.79 97.82 99.83 10.07 M 14.85 M -1.47 -48.41 M
589 1400/12/04 4,780 5,054 4,780 5,054 4.99 4,961 3.05 5.73 3.48 M 1.73 B 3.5 2.26 99.87 93.06 17.06 M 12.54 M 1.36 117.44 M
590 1400/12/03 4,813 4,900 4,751 4,796 -0.5 4,814 -0.12 3.14 636.64 K 305.02 M 0.6 0.4 91.48 99.75 5.58 M 5.74 M -1.03 -25.21 M
591 1400/12/02 4,850 4,950 4,625 4,870 1.82 4,820 0.77 7.03 1.31 M 636.79 M 1.38 0.86 100.0 100.0 11.58 M 8.06 M 1.44 0.0
592 1400/12/01 4,750 4,890 4,700 4,787 -1.22 4,783 -1.3 4.04 1.56 M 738.8 M 1.57 1.02 98.4 100.0 13.72 M 17.59 M -1.28 -11.85 M
593 1400/11/30 4,800 4,970 4,700 4,749 -2.28 4,846 -0.29 5.74 644.11 K 308.62 M 0.56 0.41 97.05 100.0 7.3 M 7.91 M -1.08 -9.12 M
594 1400/11/27 4,790 5,000 4,710 4,820 -0.62 4,860 0.21 6.16 809.73 K 394.72 M 0.62 0.5 100.0 93.43 8.4 M 6.96 M 1.21 25.92 M
595 1400/11/25 4,700 4,880 4,650 4,720 -3.48 4,850 -0.82 4.95 951.81 K 452.17 M 0.54 0.53 98.75 100.0 8.42 M 10.05 M -1.19 -5.67 M
596 1400/11/24 4,750 4,900 4,700 4,790 -3.04 4,890 -1.01 4.26 772.0 K 367.11 M 0.38 0.42 85.19 100.0 6.8 M 8.16 M -1.2 -54.37 M
597 1400/11/23 5,020 5,180 4,780 4,830 -3.96 4,940 -1.77 8.37 1.81 M 886.01 M 0.73 0.98 85.91 100.0 9.06 M 12.31 M -1.36 -124.81 M
598 1400/11/20 4,901 5,100 4,851 4,975 -2.16 5,029 -1.1 5.13 1.4 M 695.17 M 0.57 0.74 93.5 100.0 7.56 M 5.27 M 1.44 -45.22 M
599 1400/11/19 5,288 5,299 4,935 5,020 -1.01 5,085 0.28 7.38 1.61 M 821.87 M 0.64 0.8 90.75 100.0 7.31 M 6.23 M 1.17 -76.01 M
600 1400/11/18 4,865 5,089 4,666 5,089 4.99 5,071 4.62 9.07 3.23 M 1.64 B 1.47 1.71 100.0 95.34 38.1 M 9.7 M 3.93 76.34 M
601 1400/11/17 4,900 4,978 4,705 4,819 -0.25 4,847 0.33 5.8 1.98 M 962.84 M 0.98 1.08 100.0 100.0 9.82 M 9.0 M 1.09 0.0
602 1400/11/16 4,501 4,879 4,501 4,879 4.99 4,831 3.96 8.4 4.13 M 1.99 B 2.71 2.39 100.0 96.36 20.14 M 11.64 M 1.73 72.59 M
603 1400/11/13 4,631 4,640 4,471 4,628 -1.62 4,647 -1.21 3.78 1.26 M 576.25 M 0.79 0.72 100.0 97.99 7.79 M 8.82 M -1.13 11.59 M
604 1400/11/12 4,700 4,849 4,536 4,632 -2.97 4,704 -1.47 6.9 1.98 M 924.09 M 1.48 1.11 96.32 100.0 9.27 M 11.0 M -1.19 -34.02 M
605 1400/11/11 4,820 4,870 4,650 4,766 -0.13 4,774 0.04 4.73 1.65 M 787.43 M 1.25 0.89 100.0 95.41 13.12 M 10.15 M 1.29 36.12 M
606 1400/11/10 4,960 4,960 4,650 4,810 0.71 4,772 -0.08 6.67 1.06 M 502.93 M 0.95 0.54 100.0 100.0 11.18 M 6.53 M 1.71 0.0
607 1400/11/09 4,680 4,945 4,560 4,855 3.08 4,776 1.4 8.44 1.68 M 810.12 M 1.46 0.77 100.0 95.56 9.21 M 8.06 M 1.14 35.97 M
608 1400/11/06 4,590 4,830 4,590 4,650 -3.73 4,710 -2.48 5.23 1.63 M 751.38 M 1.43 0.59 100.0 100.0 8.35 M 8.74 M -1.05 0.0
609 1400/11/05 4,660 4,660 4,650 4,650 -4.91 4,830 -1.23 0.22 697.8 K 324.75 M 0.54 0.23 100.0 100.0 12.03 M 20.3 M -1.69 0.0
610 1400/11/04 4,760 4,870 4,760 4,760 -4.99 4,890 -2.4 2.31 1.53 M 732.32 M 0.82 0.51 100.0 100.0 15.92 M 11.27 M 1.41 0.0
611 1400/11/03 4,760 4,760 4,760 4,760 -4.99 5,010 0.0 0.0 2.0 K 952.0 K 0.0 0.0 100.0 100.0 952.0 K 952.0 K 1.0 0.0
612 1400/10/27 5,120 5,240 4,970 4,970 -4.97 5,080 -2.87 5.43 1.88 M 940.7 M 0.84 0.57 100.0 100.0 6.82 M 12.22 M -1.79 0.0
613 1400/10/26 5,180 5,300 5,110 5,120 -4.66 5,230 -2.61 3.72 1.57 M 804.8 M 0.65 0.46 100.0 100.0 8.21 M 10.45 M -1.27 0.0
614 1400/10/25 5,390 5,490 5,230 5,250 -2.42 5,370 -0.19 4.97 1.45 M 775.88 M 0.5 0.4 100.0 100.0 10.63 M 8.0 M 1.33 0.0
615 1400/10/22 5,250 5,400 5,180 5,400 4.85 5,380 4.47 4.25 4.44 M 2.39 B 2.05 1.29 100.0 100.0 13.33 M 14.2 M -1.07 0.0
616 1400/10/21 5,320 5,320 5,100 5,240 2.75 5,150 0.98 4.31 1.7 M 880.48 M 0.84 0.49 100.0 100.0 11.43 M 11.01 M 1.04 0.0
617 1400/10/20 5,100 5,190 4,920 5,150 -0.39 5,100 -1.35 5.49 2.07 M 1.05 B 1.04 0.6 100.0 100.0 8.93 M 9.25 M -1.04 0.0
618 1400/10/19 5,230 5,450 5,130 5,130 -5.0 5,170 -4.26 6.24 2.51 M 1.29 B 1.34 0.74 100.0 100.0 11.53 M 16.15 M -1.4 0.0
619 1400/10/18 5,450 5,640 5,360 5,360 -4.96 5,400 -4.26 5.22 3.65 M 1.97 B 2.21 1.08 100.0 100.0 15.29 M 16.71 M -1.09 0.0
620 1400/10/15 5,694 5,694 5,463 5,489 -3.63 5,640 -0.98 4.23 906.24 K 501.25 M 0.43 0.25 97.8 100.0 7.54 M 7.59 M -1.01 -11.01 M
621 1400/10/14 5,550 5,775 5,525 5,570 -3.03 5,696 -0.84 4.52 965.13 K 541.56 M 0.39 0.26 100.0 100.0 9.18 M 8.88 M 1.03 0.0
622 1400/10/13 5,700 5,940 5,632 5,643 -3.11 5,744 -1.37 5.47 1.91 M 1.09 B 0.58 0.51 100.0 100.0 10.78 M 10.78 M 1.0 0.0
623 1400/10/12 5,740 5,967 5,739 5,740 -1.03 5,824 0.41 3.97 1.95 M 1.14 B 0.35 0.5 100.0 100.0 10.71 M 9.79 M 1.09 0.0
624 1400/10/11 5,555 5,900 5,555 5,900 4.65 5,800 2.87 6.21 2.54 M 1.48 B 0.4 0.67 100.0 100.0 12.95 M 8.44 M 1.54 0.0
625 1400/10/08 5,550 5,795 5,501 5,659 0.37 5,638 0.0 5.34 3.09 M 1.74 B 0.52 0.83 100.0 100.0 10.94 M 9.56 M 1.14 0.0
626 1400/10/07 5,600 5,750 5,538 5,561 -3.42 5,638 -2.08 3.83 2.88 M 1.62 B 0.48 0.77 100.0 100.0 11.21 M 13.32 M -1.19 0.0
627 1400/10/06 5,602 5,889 5,560 5,700 -2.41 5,758 -1.42 5.92 6.05 M 3.48 B 1.08 1.7 100.0 100.0 14.11 M 13.94 M 1.01 0.0
628 1400/10/05 6,027 6,220 5,635 5,635 -4.99 5,841 -1.52 10.38 13.25 M 7.74 B 3.41 4.23 100.0 100.0 13.03 M 19.95 M -1.53 0.0
629 1400/10/04 5,935 5,935 5,751 5,935 4.99 5,931 4.92 3.2 6.65 M 3.94 B 1.85 2.26 100.0 100.0 22.28 M 29.0 M -1.3 0.0
630 1400/10/01 5,860 5,860 5,860 5,860 5.0 5,653 1.29 0.0 738.32 K 432.65 M 0.2 0.24 100.0 100.0 61.81 M 5.85 M 10.57 0.0
631 1400/09/30 5,400 5,703 5,212 5,703 4.99 5,581 2.74 9.42 3.18 M 1.77 B 0.91 1.07 99.37 98.3 15.89 M 9.97 M 1.59 18.95 M
632 1400/09/29 5,337 5,603 5,337 5,399 1.16 5,432 1.78 4.98 4.11 M 2.23 B 1.36 1.39 98.71 100.0 9.97 M 12.06 M -1.21 -28.81 M
633 1400/09/28 5,304 5,409 5,152 5,409 4.99 5,337 3.59 4.99 4.78 M 2.55 B 2.09 1.69 100.0 100.0 13.42 M 9.55 M 1.41 0.0
634 1400/09/27 5,060 5,342 5,002 5,203 -0.71 5,152 -1.68 6.8 5.15 M 2.66 B 2.67 1.84 100.0 62.44 10.29 M 9.58 M 1.07 997.51 M
635 1400/09/24 5,110 5,400 5,045 5,111 -3.57 5,240 -1.13 7.04 972.43 K 500.3 M 0.36 0.33 100.0 100.0 7.15 M 6.1 M 1.17 0.0
636 1400/09/23 5,293 5,450 5,290 5,290 -4.99 5,300 -4.81 3.02 2.45 M 1.3 B 0.88 0.84 100.0 100.0 12.72 M 12.48 M 1.02 0.0
637 1400/09/22 5,670 5,769 5,453 5,453 -5.0 5,568 -3.0 5.79 1.77 M 970.59 M 0.59 0.59 100.0 88.76 9.61 M 17.23 M -1.79 109.07 M
638 1400/09/21 5,560 5,830 5,530 5,560 -4.34 5,740 -1.24 5.42 1.11 M 627.83 M 0.29 0.37 59.84 100.0 5.37 M 8.84 M -1.65 -252.15 M
639 1400/09/20 6,000 6,170 5,626 5,712 -3.55 5,812 -1.86 9.67 3.36 M 1.96 B 1.01 1.12 78.12 100.0 9.04 M 14.48 M -1.6 -427.83 M
640 1400/09/17 5,740 5,947 5,522 5,947 5.0 5,922 4.56 7.7 4.75 M 2.82 B 1.77 1.51 78.42 100.0 14.82 M 13.6 M 1.09 -607.64 M
641 1400/09/16 5,751 5,970 5,640 5,719 -3.66 5,664 -4.58 5.85 3.0 M 1.7 B 1.1 0.96 100.0 100.0 12.59 M 13.07 M -1.04 0.0
642 1400/09/15 5,781 6,105 5,781 5,800 -3.56 5,936 -1.3 5.6 2.8 M 1.66 B 1.08 0.89 100.0 99.89 11.46 M 10.64 M 1.08 1.83 M
643 1400/09/14 6,010 6,118 5,999 5,999 -4.99 6,014 -4.75 1.98 5.09 M 3.06 B 2.0 1.61 100.0 100.0 11.51 M 14.72 M -1.28 0.0
644 1400/09/13 6,140 6,324 6,120 6,120 -5.0 6,314 -1.99 3.33 1.05 M 648.34 M 0.37 0.32 100.0 100.0 8.76 M 12.01 M -1.37 0.0
645 1400/09/10 6,690 6,690 6,308 6,308 -5.0 6,442 -2.98 6.06 1.48 M 938.16 M 0.46 0.42 100.0 100.0 6.9 M 10.09 M -1.46 0.0
646 1400/09/09 6,640 6,749 6,490 6,591 2.3 6,640 3.06 3.99 3.27 M 2.17 B 1.14 0.94 100.0 100.0 9.95 M 11.48 M -1.15 0.0
647 1400/09/08 6,300 6,677 6,200 6,470 -0.52 6,443 -0.94 7.69 2.11 M 1.36 B 0.67 0.58 100.0 100.0 6.72 M 7.8 M -1.16 0.0
648 1400/09/07 6,500 6,750 6,488 6,488 -4.99 6,504 -4.76 4.04 4.86 M 3.16 B 1.83 1.27 100.0 100.0 13.05 M 13.22 M -1.01 0.0
649 1400/09/06 7,080 7,080 6,816 6,816 -4.99 6,829 -4.81 3.87 2.68 M 1.83 B 0.87 0.64 100.0 100.0 12.72 M 22.89 M -1.8 0.0
650 1400/09/03 7,300 7,498 7,156 7,156 -4.99 7,174 -4.75 4.78 3.18 M 2.28 B 1.03 0.79 100.0 100.0 9.03 M 21.15 M -2.34 0.0
651 1400/09/02 7,740 7,740 7,327 7,390 -3.94 7,532 -2.09 5.64 1.46 M 1.09 B 0.45 0.37 100.0 100.0 8.09 M 6.54 M 1.24 0.0
652 1400/09/01 7,790 7,873 7,451 7,593 -0.91 7,693 0.39 5.66 3.63 M 2.79 B 1.17 0.95 100.0 100.0 12.94 M 16.15 M -1.25 0.0
653 1400/08/30 7,570 7,820 7,570 7,662 -1.58 7,663 -1.57 3.3 2.31 M 1.77 B 0.74 0.62 100.0 100.0 12.47 M 8.59 M 1.45 0.0
654 1400/08/29 7,701 7,895 7,690 7,720 0.67 7,785 1.51 2.67 4.77 M 3.71 B 1.75 1.27 98.17 100.0 13.81 M 14.67 M -1.06 -67.96 M
655 1400/08/26 7,452 7,898 7,452 7,700 1.1 7,669 0.7 5.98 3.27 M 2.51 B 0.92 0.81 100.0 97.0 9.58 M 9.58 M -1.0 75.35 M
656 1400/08/25 7,610 7,790 7,403 7,568 -0.89 7,616 -0.26 5.23 2.41 M 1.84 B 0.67 0.62 100.0 100.0 9.19 M 10.5 M -1.14 0.0
657 1400/08/24 7,500 7,998 7,400 7,414 -3.3 7,636 -0.4 8.08 2.78 M 2.13 B 0.76 0.72 98.22 98.04 8.25 M 10.16 M -1.23 3.87 M
658 1400/08/23 7,940 7,940 7,510 7,615 -2.61 7,667 -1.94 5.73 2.43 M 1.86 B 0.56 0.6 100.0 99.73 8.46 M 10.14 M -1.2 5.06 M
659 1400/08/22 7,553 8,059 7,444 7,758 -0.59 7,819 0.19 8.26 2.72 M 2.12 B 0.58 0.69 100.0 98.53 7.28 M 7.27 M 1.0 31.28 M
660 1400/08/19 7,900 8,230 7,676 7,888 -2.38 7,804 -3.42 7.22 7.46 M 5.82 B 1.83 2.04 98.68 100.0 11.51 M 21.32 M -1.85 -76.76 M
661 1400/08/18 8,219 8,346 7,889 7,998 -2.72 8,080 -1.73 5.79 2.5 M 2.02 B 0.59 0.68 100.0 99.67 8.09 M 9.29 M -1.15 6.66 M
662 1400/08/17 8,250 8,488 7,980 8,060 -2.3 8,222 -0.34 6.37 3.11 M 2.56 B 0.67 0.84 100.0 91.92 8.76 M 9.41 M -1.07 206.62 M
663 1400/08/16 8,220 8,499 8,136 8,136 -5.0 8,250 -3.67 4.46 5.71 M 4.71 B 1.1 1.58 96.35 100.0 10.4 M 13.0 M -1.25 -171.86 M
664 1400/08/15 8,400 8,800 8,111 8,210 -2.69 8,564 1.51 8.49 4.61 M 3.95 B 0.75 1.27 100.0 99.55 8.72 M 13.02 M -1.49 17.61 M
665 1400/08/12 8,475 8,589 8,231 8,480 2.38 8,437 1.86 4.35 4.5 M 3.8 B 0.84 1.16 100.0 68.99 12.37 M 11.7 M 1.06 1.18 B
666 1400/08/11 8,231 8,498 8,231 8,470 -2.24 8,283 -4.4 3.24 3.32 M 2.75 B 0.7 0.81 100.0 100.0 17.97 M 16.27 M 1.1 0.0
667 1400/08/10 8,864 9,000 8,400 8,400 -5.0 8,664 -2.01 7.14 4.91 M 4.26 B 1.26 1.24 98.96 100.0 10.69 M 11.72 M -1.1 -44.24 M
668 1400/08/09 8,796 8,896 8,499 8,893 4.96 8,842 4.36 4.67 8.6 M 7.61 B 3.58 2.34 95.33 100.0 13.79 M 14.98 M -1.09 -355.31 M
669 1400/08/08 7,850 8,676 7,850 8,676 5.0 8,473 2.54 10.52 9.61 M 8.14 B 6.57 2.8 89.72 100.0 15.41 M 13.66 M 1.13 -837.11 M
670 1400/08/05 7,943 7,943 7,943 7,943 -5.0 8,263 -1.17 0.0 394.4 K 313.27 M 0.13 0.11 100.0 100.0 6.53 M 31.33 M -4.8 0.0
671 1400/08/04 7,983 7,983 7,983 7,983 -5.0 8,361 -0.5 0.0 168.28 K 134.34 M 0.05 0.04 100.0 100.0 3.95 M 26.87 M -6.8 0.0
672 1400/08/03 8,154 8,154 8,154 8,154 -5.0 8,403 -2.1 0.0 708.25 K 577.51 M 0.22 0.18 100.0 100.0 8.75 M 11.55 M -1.32 0.0
673 1400/08/01 8,487 8,895 8,433 8,433 -4.99 8,583 -3.3 5.48 1.14 M 958.4 M 0.27 0.28 100.0 100.0 8.63 M 12.13 M -1.41 0.0
674 1400/07/28 8,850 8,918 8,580 8,762 3.16 8,876 4.5 3.94 4.91 M 4.36 B 1.42 1.11 100.0 100.0 12.1 M 12.59 M -1.04 0.0
675 1400/07/27 8,200 8,960 8,200 8,810 2.07 8,494 -1.59 9.27 8.36 M 7.1 B 3.9 2.02 98.82 100.0 10.62 M 11.03 M -1.04 -83.9 M
676 1400/07/26 8,315 8,315 8,315 8,315 -4.99 8,631 -1.38 0.0 438.97 K 365.0 M 0.17 0.1 77.22 100.0 4.94 M 52.14 M -10.55 -83.15 M
677 1400/07/25 8,753 8,999 8,697 8,697 -4.99 8,752 -4.39 3.47 1.6 M 1.4 B 0.51 0.37 93.77 100.0 7.35 M 11.93 M -1.62 -86.97 M
678 1400/07/24 9,014 9,796 9,014 9,014 -5.0 9,154 -3.52 8.68 5.65 M 5.17 B 2.09 1.16 100.0 100.0 11.34 M 23.82 M -2.1 9.2 K
679 1400/07/21 9,413 9,414 9,413 9,413 -5.0 9,488 -4.24 0.01 1.25 M 1.17 B 0.36 0.26 100.0 100.0 17.53 M 40.49 M -2.31 0.0
680 1400/07/20 10,007 10,404 9,766 9,766 -5.0 9,908 -3.62 6.53 1.78 M 1.76 B 0.36 0.36 100.0 100.0 10.56 M 17.81 M -1.69 0.0
681 1400/07/19 10,655 10,742 10,084 10,211 -2.79 10,280 -2.13 6.53 2.96 M 3.04 B 0.5 0.6 100.0 100.0 11.05 M 10.7 M 1.03 0.0
682 1400/07/18 10,398 10,719 10,110 10,584 3.45 10,504 2.67 6.02 3.91 M 4.1 B 0.71 0.77 100.0 100.0 9.87 M 10.69 M -1.08 0.0
683 1400/07/17 10,299 10,420 9,951 10,301 0.92 10,231 0.24 4.71 3.59 M 3.68 B 0.66 0.64 100.0 100.0 8.75 M 12.06 M -1.38 0.0
684 1400/07/14 10,299 10,499 10,010 10,221 -1.93 10,207 -2.06 4.89 5.03 M 5.13 B 0.94 0.82 100.0 100.0 10.21 M 16.94 M -1.66 0.0
685 1400/07/12 10,849 11,170 10,152 10,152 -5.0 10,422 -2.47 10.03 9.43 M 9.83 B 2.35 1.6 100.0 100.0 11.86 M 34.38 M -2.9 0.0
686 1400/07/11 11,458 11,458 10,651 10,656 -4.95 10,686 -4.68 7.58 7.51 M 8.03 B 1.87 1.26 100.0 100.0 11.43 M 23.47 M -2.05 0.0
687 1400/07/10 11,211 11,211 11,178 11,211 4.99 11,211 4.99 0.3 1.96 M 2.2 B 0.5 0.32 100.0 100.0 16.31 M 10.85 M 1.5 0.0
688 1400/07/07 10,100 10,942 10,060 10,942 5.0 10,678 2.47 8.77 3.24 M 3.46 B 0.89 0.52 100.0 100.0 13.61 M 9.55 M 1.43 0.0
689 1400/07/06 11,000 11,000 10,370 10,370 -4.99 10,421 -4.53 6.08 4.68 M 4.87 B 0.86 0.76 100.0 100.0 10.73 M 14.16 M -1.32 0.0
690 1400/07/04 11,499 11,499 10,547 10,800 -1.7 10,915 -0.66 9.03 2.67 M 2.91 B 0.49 0.41 100.0 100.0 5.89 M 9.42 M -1.6 0.0
691 1400/07/03 11,150 11,370 10,653 11,198 0.67 10,987 -1.23 6.73 7.59 M 8.34 B 1.79 1.17 100.0 100.0 15.16 M 23.36 M -1.54 0.0
692 1400/06/31 11,010 11,780 10,968 10,968 -5.0 11,124 -3.65 7.4 1.43 M 1.59 B 0.31 0.21 100.0 100.0 6.91 M 21.47 M -3.11 0.0
693 1400/06/30 11,842 12,190 11,250 11,250 -5.0 11,545 -2.51 8.36 1.89 M 2.18 B 0.25 0.28 100.0 100.0 9.44 M 11.36 M -1.2 0.0
694 1400/06/29 11,700 12,260 11,648 11,648 -5.0 11,842 -3.42 5.25 13.67 M 16.18 B 2.58 2.08 100.0 100.0 20.99 M 24.9 M -1.19 0.0
695 1400/06/28 12,233 12,597 12,233 12,233 -4.99 12,261 -4.78 2.98 2.6 M 3.19 B 0.5 0.39 100.0 100.0 11.5 M 12.95 M -1.13 0.0
696 1400/06/27 13,469 13,740 12,795 12,795 -5.0 12,876 -4.4 7.39 1.61 M 2.07 B 0.28 0.23 100.0 100.0 7.64 M 9.46 M -1.24 0.0
697 1400/06/24 13,750 13,750 13,280 13,330 1.2 13,468 2.25 3.54 3.4 M 4.58 B 0.54 0.47 100.0 100.0 8.14 M 7.09 M 1.15 0.0
698 1400/06/23 12,769 13,717 12,769 13,717 2.05 13,172 -2.0 7.42 17.25 M 22.72 B 3.08 2.66 99.47 99.44 14.92 M 18.72 M -1.25 5.72 M
699 1400/06/22 13,441 13,441 13,441 13,441 -5.0 13,441 -5.0 0.0 1.65 M 2.22 B 0.2 0.25 100.0 100.0 16.96 M 123.4 M -7.28 0.0
700 1400/06/21 14,620 14,620 14,063 14,063 -5.0 14,148 -4.42 3.96 2.23 M 3.16 B 0.25 0.31 100.0 100.0 9.83 M 23.73 M -2.41 0.0
701 1400/06/20 15,400 15,500 14,633 14,633 -5.0 14,803 -3.9 5.92 3.86 M 5.71 B 0.39 0.53 100.0 100.0 10.3 M 18.14 M -1.76 0.0
702 1400/06/17 15,980 15,980 15,010 15,390 -2.14 15,403 -2.05 6.46 6.53 M 10.05 B 0.68 0.92 98.58 99.99 17.0 M 10.29 M 1.65 -141.89 M
703 1400/06/16 15,679 15,795 15,300 15,795 5.0 15,726 4.54 3.24 13.72 M 21.57 B 1.76 2.09 100.0 100.0 15.33 M 17.55 M -1.14 0.0
704 1400/06/15 14,600 15,554 14,200 15,529 4.83 15,043 1.55 9.54 15.35 M 23.09 B 2.83 2.54 100.0 100.0 18.29 M 18.97 M -1.04 0.0
705 1400/06/14 14,960 14,960 14,662 14,770 1.47 14,814 1.77 2.03 4.97 M 7.36 B 0.74 0.85 100.0 100.0 11.67 M 19.79 M -1.7 0.0
706 1400/06/13 14,999 15,150 14,070 14,599 -0.95 14,556 -1.24 7.68 8.91 M 12.97 B 1.46 1.53 99.67 100.0 11.52 M 24.39 M -2.12 -43.4 M
707 1400/06/10 14,500 15,199 14,047 15,000 1.45 14,739 -0.32 8.2 5.14 M 7.58 B 0.81 0.91 100.0 100.0 13.32 M 18.62 M -1.4 0.0
708 1400/06/09 14,594 15,200 14,594 14,594 -5.0 14,786 -3.75 4.15 4.54 M 6.71 B 0.75 0.82 100.0 98.04 13.28 M 16.24 M -1.22 131.28 M
709 1400/06/08 15,400 16,260 15,105 15,105 -5.0 15,362 -3.38 7.65 3.56 M 5.47 B 0.49 0.64 100.0 100.0 12.26 M 15.15 M -1.24 0.0
710 1400/06/07 15,499 16,099 15,200 15,503 1.11 15,900 3.7 5.91 11.35 M 18.04 B 1.87 2.18 98.85 99.91 23.94 M 17.35 M 1.38 -190.36 M
711 1400/06/06 15,869 15,869 15,019 15,180 0.34 15,333 1.35 5.66 5.86 M 8.99 B 1.0 1.14 99.74 100.0 9.87 M 15.8 M -1.6 -23.43 M
712 1400/06/03 15,600 15,700 14,510 15,180 -0.03 15,129 -0.36 8.2 6.32 M 9.57 B 0.93 1.27 99.83 100.0 10.42 M 15.13 M -1.45 -16.73 M
713 1400/06/02 15,195 15,196 14,750 15,196 5.0 15,184 4.91 3.02 3.13 M 4.75 B 0.48 0.63 100.0 100.0 14.85 M 11.11 M 1.34 0.0
714 1400/06/01 14,400 15,020 13,840 15,019 4.95 14,473 1.14 8.53 9.3 M 13.46 B 1.55 1.86 100.0 100.0 12.73 M 15.47 M -1.21 0.0
715 1400/05/31 14,214 14,680 14,020 14,074 -2.94 14,310 -1.31 4.71 5.71 M 8.18 B 0.79 1.13 100.0 100.0 10.42 M 14.81 M -1.42 0.0
716 1400/05/24 15,000 15,000 14,113 14,214 -3.13 14,500 -1.18 6.28 4.88 M 7.07 B 0.68 1.01 100.0 100.0 11.24 M 14.09 M -1.25 0.0
717 1400/05/23 14,540 15,200 13,990 14,783 1.62 14,673 0.87 8.65 10.95 M 16.07 B 1.99 2.45 99.52 99.51 15.18 M 17.77 M -1.17 1.66 M
718 1400/05/20 14,547 14,547 14,547 14,547 -5.0 14,547 -5.0 0.0 1.73 M 2.52 B 0.29 0.38 100.0 100.0 8.84 M 43.46 M -4.91 0.0
719 1400/05/19 16,000 16,288 15,088 15,088 -5.0 15,312 -3.59 7.95 6.69 M 10.25 B 1.21 1.5 100.0 100.0 10.33 M 23.67 M -2.29 0.0
720 1400/05/18 16,650 17,000 15,799 15,986 -3.87 15,882 -4.5 7.6 11.9 M 18.89 B 3.54 2.75 100.0 99.73 11.84 M 25.99 M -2.2 51.36 M
721 1400/05/17 16,300 17,180 16,060 16,700 -0.33 16,630 -0.75 6.97 4.39 M 7.3 B 1.03 1.01 100.0 100.0 11.48 M 15.5 M -1.35 0.0
722 1400/05/16 17,700 17,700 16,648 16,648 -5.0 16,756 -4.38 6.32 2.87 M 4.8 B 0.71 0.62 100.0 100.0 9.29 M 11.38 M -1.23 0.0
723 1400/05/13 17,057 17,800 17,057 17,222 0.97 17,524 2.74 4.36 3.8 M 6.66 B 1.01 0.79 100.0 100.0 11.54 M 13.76 M -1.19 0.0
724 1400/05/12 17,000 17,550 16,360 16,960 -0.91 17,057 -0.34 7.27 4.69 M 8.0 B 1.31 0.92 100.0 100.0 8.34 M 16.84 M -2.02 0.0
725 1400/05/11 17,810 17,810 17,056 17,056 -5.0 17,115 -4.67 4.42 1.05 M 1.79 B 0.25 0.18 100.0 100.0 9.74 M 17.23 M -1.77 0.0
726 1400/05/10 18,693 18,693 17,000 17,560 -1.36 17,953 0.84 9.96 8.83 M 15.86 B 2.64 1.36 100.0 100.0 18.51 M 22.99 M -1.24 0.0
727 1400/05/09 17,807 17,815 17,200 17,815 5.0 17,803 4.93 3.58 1.87 M 3.33 B 0.53 0.29 100.0 100.0 51.23 M 16.09 M 3.18 0.0
728 1400/05/06 16,110 17,074 16,110 17,074 5.0 16,967 4.34 5.98 2.28 M 3.87 B 0.59 0.36 100.0 98.42 22.5 M 12.61 M 1.78 61.07 M
729 1400/05/05 16,972 17,300 16,124 16,124 -5.0 16,261 -4.19 7.29 3.82 M 6.21 B 0.78 0.63 100.0 100.0 17.48 M 22.25 M -1.27 0.0
730 1400/05/04 16,999 17,570 16,330 16,480 -3.87 16,972 -1.0 7.59 3.92 M 6.66 B 0.72 0.66 99.22 99.18 8.84 M 13.78 M -1.56 2.54 M
731 1400/04/28 17,890 17,890 17,085 17,085 -5.0 17,144 -4.67 4.71 4.86 M 8.33 B 1.04 0.85 99.2 100.0 14.37 M 24.57 M -1.71 -66.88 M
732 1400/04/27 18,909 18,909 17,964 17,964 -5.0 17,984 -4.89 5.26 2.63 M 4.73 B 0.54 0.47 100.0 100.0 15.97 M 20.73 M -1.3 0.0
733 1400/04/26 18,857 20,240 18,827 18,827 -5.0 18,909 -4.58 7.51 3.96 M 7.49 B 0.84 0.74 92.46 100.0 16.02 M 25.81 M -1.61 -564.81 M
734 1400/04/23 19,783 20,190 19,783 19,783 -5.0 19,817 -4.84 2.06 9.09 M 18.02 B 2.35 1.85 93.96 100.0 27.57 M 44.82 M -1.63 -1.09 B
735 1400/04/22 21,362 21,362 19,440 20,098 -1.21 20,824 2.35 9.89 6.66 M 13.87 B 1.54 1.45 99.86 98.46 18.18 M 17.74 M 1.02 193.69 M
736 1400/04/21 20,345 20,345 20,345 20,345 5.0 20,345 5.0 0.0 1.05 M 2.14 B 0.21 0.23 100.0 80.95 59.33 M 8.43 M 7.03 406.9 M
737 1400/04/20 19,410 19,410 19,068 19,410 5.0 19,377 4.82 1.79 3.43 M 6.65 B 0.55 0.78 100.0 85.4 28.9 M 21.83 M 1.32 970.5 M
738 1400/04/19 19,800 19,800 18,264 18,900 -1.69 18,486 -3.84 8.41 3.41 M 6.31 B 0.5 0.81 100.0 100.0 19.06 M 13.54 M 1.41 0.0
739 1400/04/16 19,000 20,200 18,876 18,876 -5.0 19,225 -3.24 7.01 4.77 M 9.17 B 0.58 1.01 100.0 99.98 15.23 M 12.57 M 1.21 1.92 M
740 1400/04/15 20,000 20,460 19,130 19,810 1.66 19,869 1.97 6.95 9.03 M 17.94 B 1.03 1.97 97.21 99.85 18.42 M 20.76 M -1.13 -473.9 M
741 1400/04/14 18,999 19,679 18,750 19,679 5.0 19,486 3.97 4.95 4.86 M 9.47 B 0.38 1.12 100.0 100.0 20.24 M 14.16 M 1.43 0.0
742 1400/04/13 18,301 19,007 17,400 19,007 5.0 18,742 3.54 9.24 8.85 M 16.58 B 0.8 2.27 100.0 100.0 19.26 M 13.26 M 1.45 0.0
743 1400/04/12 18,000 18,123 17,270 18,123 5.0 18,102 4.88 4.94 6.92 M 12.52 B 0.71 1.95 100.0 99.87 40.65 M 18.07 M 2.25 15.69 M
744 1400/04/09 17,000 17,438 16,608 17,438 5.0 17,260 3.93 5.0 11.21 M 19.35 B 1.5 3.75 99.92 99.34 18.13 M 17.7 M 1.02 112.05 M
745 1400/04/08 16,800 17,580 16,260 17,200 0.5 16,608 -2.96 8.12 12.11 M 20.11 B 2.36 5.07 99.83 100.0 16.27 M 17.1 M -1.05 -33.4 M
746 1400/04/07 16,544 17,900 16,544 17,370 -0.25 17,115 -1.72 8.2 24.95 M 42.7 B 151.98 21.54 99.72 99.88 14.82 M 23.55 M -1.59 -68.26 M
747 1400/04/06 16,722 16,722 16,722 16,722 -5.0 17,414 -1.07 0.0 181.42 K 303.38 M 1.42 0.16 100.0 100.0 12.64 M 75.84 M -6.0 0.0
748 1400/04/05 16,810 16,810 16,810 16,810 -5.0 17,602 -0.52 0.0 88.64 K 149.01 M 0.45 0.08 100.0 100.0 5.96 M 149.01 M -25.0 0.0
749 1400/04/02 16,830 16,830 16,830 16,830 -5.0 17,694 -0.12 0.0 18.35 K 30.88 M 0.09 0.02 100.0 100.0 1.93 M 15.44 M -8.0 0.0
750 1400/04/01 17,330 17,330 17,330 17,330 -5.0 17,715 -2.89 0.0 445.82 K 772.6 M 4.04 0.4 100.0 100.0 19.81 M 96.58 M -4.87 0.0
751 1400/03/31 17,428 17,428 17,428 17,428 -5.0 18,242 -0.56 0.0 86.52 K 150.79 M 0.88 0.08 100.0 100.0 11.6 M 25.13 M -2.17 0.0
752 1400/03/30 17,430 17,430 17,430 17,430 -5.0 18,345 -0.01 0.0 1.43 K 2.5 M 0.01 0.0 100.0 100.0 1.25 M 2.5 M -2.0 0.0
753 1400/03/29 17,513 17,513 17,513 17,513 -10.0 18,347 -5.71 0.0 440.23 K 770.98 M 16.35 0.4 100.0 100.0 11.51 M 77.1 M -6.7 0.0
754 1400/03/26 18,487 18,487 18,487 18,487 -5.0 19,458 -0.01 0.0 622.0 1.15 M 0.0 0.0 100.0 100.0 574.95 K 1.15 M -2.0 0.0
755 1400/03/25 18,515 18,515 18,515 18,515 -5.0 19,459 -0.15 0.0 23.41 K 43.35 M 0.01 0.02 100.0 100.0 8.67 M 21.67 M -2.5 0.0
756 1400/03/24 18,546 18,546 18,546 18,546 -5.0 19,489 -0.17 0.0 26.15 K 48.5 M 0.01 0.02 100.0 100.0 16.17 M 24.25 M -1.5 0.0
757 1400/03/23 18,598 18,598 18,598 18,598 -5.0 19,522 -0.28 0.0 42.22 K 78.53 M 0.01 0.04 100.0 100.0 15.71 M 19.63 M -1.25 0.0
758 1400/03/22 18,649 18,649 18,649 18,649 -5.0 19,576 -0.28 0.0 42.19 K 78.68 M 0.01 0.04 52.59 100.0 3.45 M 19.67 M -5.7 -37.3 M
759 1400/03/19 20,712 20,712 18,740 18,740 -5.0 19,630 -0.49 10.52 14.65 M 28.76 B 10.97 40.11 98.37 98.56 23.56 M 46.39 M -1.97 -54.55 M
760 1400/03/18 19,154 21,170 19,154 20,700 2.67 19,726 -2.16 10.53 6.58 M 12.98 B 169.68 177.56 100.0 100.0 75.03 M 26.93 M 2.79 0.0
761 1400/03/17 19,191 19,191 19,191 19,191 -5.0 20,162 -0.19 0.0 28.52 K 54.73 M 0.28 0.78 29.87 100.0 2.04 M 27.37 M -13.39 -38.38 M
762 1400/03/12 19,230 19,230 19,230 19,230 -5.0 20,201 -0.2 0.0 28.71 K 55.21 M 0.3 0.64 30.34 100.0 2.39 M 18.4 M -7.69 -38.46 M
763 1400/03/11 19,258 19,258 19,258 19,258 -5.0 20,242 -0.14 0.0 20.51 K 39.49 M 0.22 0.39 2.47 100.0 974.45 K 39.49 M -40.53 -38.52 M
764 1400/03/10 19,285 19,285 19,285 19,285 -5.0 20,271 -0.14 0.0 20.6 K 39.72 M 0.23 0.39 2.9 100.0 1.15 M 19.86 M -17.22 -38.57 M
765 1400/03/09 19,415 19,415 19,415 19,415 -5.0 20,300 -0.67 0.0 95.57 K 185.54 M 1.36 2.01 79.07 100.0 9.17 M 46.38 M -5.06 -38.83 M
766 1400/03/08 19,893 19,893 19,893 19,893 -5.0 20,436 -2.4 0.0 344.2 K 684.72 M 123.08 11.34 85.47 89.65 14.63 M 36.11 M -2.47 -28.58 M
767 1400/03/05 19,893 19,893 19,893 19,893 -5.0 20,939 0.0 0.0 980.0 1.95 M 0.12 0.03 100.0 100.0 649.84 K 1.95 M -3.0 0.0
768 1400/03/02 19,897 19,897 19,897 19,897 -5.0 20,940 -0.02 0.0 2.78 K 5.52 M 0.24 0.09 100.0 100.0 2.76 M 5.52 M -2.0 0.0
769 1400/03/01 19,899 19,899 19,899 19,899 -5.0 20,944 -0.01 0.0 1.26 K 2.51 M 0.09 0.04 100.0 100.0 1.25 M 2.51 M -2.0 0.0
770 1400/02/29 19,903 19,903 19,903 19,903 -5.0 20,946 -0.02 0.0 2.56 K 5.1 M 0.09 0.08 100.0 100.0 1.27 M 5.1 M -4.0 0.0
771 1400/02/28 19,912 19,912 19,912 19,912 -5.0 20,950 -0.04 0.0 6.41 K 12.76 M 0.22 0.21 100.0 100.0 2.55 M 12.76 M -5.0 0.0
772 1400/02/27 19,952 19,952 19,952 19,952 -5.0 20,959 -0.2 0.0 28.94 K 57.73 M 1.23 0.14 100.0 100.0 14.43 M 14.43 M 1.0 0.0
773 1400/02/26 19,978 19,978 19,978 19,978 -5.0 21,002 -0.13 0.0 18.22 K 36.39 M 0.87 0.08 100.0 100.0 4.04 M 9.1 M -2.25 0.0
774 1400/02/25 19,999 19,999 19,999 19,999 -5.0 21,029 -0.1 0.0 14.69 K 29.38 M 0.66 0.06 100.0 100.0 7.34 M 14.69 M -2.0 0.0
775 1400/02/21 20,440 20,440 20,440 20,440 -3.0 21,051 -0.1 0.0 79.3 K 162.08 M 8.27 0.33 100.0 100.0 12.47 M 162.08 M -13.0 0.0
776 1400/02/20 20,441 20,441 20,441 20,441 -3.0 21,072 0.0 0.0 5.25 K 10.72 M 0.4 0.02 100.0 100.0 5.36 M 10.72 M -2.0 0.0
777 1400/02/19 20,441 20,441 20,441 20,441 -3.0 21,073 0.0 0.0 616.0 1.26 M 0.01 0.0 100.0 100.0 629.58 K 1.26 M -2.0 0.0
778 1400/02/18 20,442 20,442 20,442 20,442 -3.0 21,073 0.0 0.0 4.76 K 9.72 M 0.06 0.02 100.0 100.0 4.86 M 9.72 M -2.0 0.0
779 1400/02/13 20,448 20,448 20,448 20,448 -3.0 21,074 -0.03 0.0 21.52 K 44.01 M 0.26 0.08 100.0 100.0 14.67 M 44.01 M -3.0 0.0
780 1400/02/12 20,452 20,452 20,452 20,452 -3.0 21,080 -0.02 0.0 15.82 K 32.35 M 0.2 0.06 100.0 100.0 3.59 M 16.17 M -4.5 0.0
781 1400/02/11 20,458 20,458 20,458 20,458 -3.0 21,084 -0.03 0.0 23.29 K 47.64 M 0.31 0.08 100.0 100.0 9.53 M 47.64 M -5.0 0.0
782 1400/02/08 20,509 20,509 20,509 20,509 -3.0 21,090 -0.25 0.0 196.05 K 402.08 M 5.22 0.47 100.0 100.0 9.35 M 402.08 M -43.0 0.0
783 1400/02/07 20,551 20,551 20,551 20,551 -3.0 21,143 -0.2 0.0 160.97 K 330.8 M 20.94 0.25 100.0 100.0 22.05 M 110.27 M -5.0 0.0
784 1400/02/06 20,556 20,556 20,556 20,556 -3.0 21,186 -0.02 0.0 20.24 K 41.61 M 4.72 0.03 100.0 100.0 4.16 M 20.8 M -5.0 0.0
785 1400/02/05 20,556 20,556 20,556 20,556 -3.0 21,191 0.0 0.0 868.0 1.78 M 0.15 0.0 100.0 100.0 892.13 K 1.78 M -2.0 0.0
786 1400/02/04 20,557 20,557 20,557 20,557 -3.0 21,191 0.0 0.0 2.62 K 5.38 M 0.46 0.0 100.0 100.0 1.08 M 5.38 M -5.0 0.0
787 1400/02/01 20,558 20,558 20,558 20,558 -3.0 21,192 0.0 0.0 3.11 K 6.4 M 0.0 0.0 100.0 100.0 2.13 M 6.4 M -3.0 0.0
788 1400/01/31 20,772 20,772 20,772 20,772 -2.0 21,193 -0.01 0.0 11.6 K 24.1 M 0.01 0.01 100.0 100.0 3.01 M 24.1 M -8.0 0.0
789 1400/01/30 20,773 20,773 20,773 20,773 -2.0 21,195 0.0 0.0 3.22 K 6.7 M 0.0 0.0 100.0 100.0 2.23 M 6.7 M -3.0 0.0
790 1400/01/29 20,774 20,774 20,774 20,774 -2.0 21,196 0.0 0.0 7.72 K 16.05 M 0.01 0.01 100.0 100.0 4.01 M 16.05 M -4.0 0.0
791 1400/01/28 20,775 20,775 20,775 20,775 -2.0 21,197 0.0 0.0 3.02 K 6.27 M 0.0 0.0 100.0 100.0 1.57 M 6.27 M -4.0 0.0
792 1400/01/25 20,980 22,219 20,778 20,778 -2.0 21,198 -0.02 6.94 3.43 M 7.27 B 19.05 2.88 100.0 100.0 21.14 M 27.24 M -1.29 0.0
793 1400/01/24 20,886 20,886 20,886 20,886 -2.0 21,202 -0.52 0.0 607.07 K 1.27 B 6.15 0.52 100.0 100.0 15.09 M 33.37 M -2.21 0.0
794 1400/01/23 20,925 20,925 20,925 20,925 -2.0 21,312 -0.19 0.0 217.35 K 454.79 M 2.65 0.19 100.0 100.0 10.11 M 56.85 M -5.62 0.0
795 1400/01/22 20,929 20,929 20,929 20,929 -2.0 21,352 -0.02 0.0 22.49 K 47.07 M 0.24 0.02 100.0 100.0 4.28 M 23.54 M -5.5 0.0
796 1400/01/21 20,930 20,930 20,930 20,930 -2.0 21,356 0.0 0.0 7.56 K 15.82 M 0.04 0.01 100.0 100.0 1.44 M 15.82 M -11.0 0.0
797 1400/01/18 20,938 20,938 20,938 20,938 -2.0 21,357 -0.04 0.0 45.88 K 96.07 M 0.06 0.04 100.0 100.0 3.69 M 24.02 M -6.5 0.0
798 1400/01/17 20,974 20,974 20,974 20,974 -2.0 21,365 -0.17 0.0 200.23 K 419.96 M 0.12 0.17 100.0 100.0 6.88 M 83.99 M -12.2 0.0
799 1400/01/16 20,999 20,999 20,999 20,999 -2.0 21,402 -0.12 0.0 133.93 K 281.24 M 0.06 0.1 84.62 100.0 6.1 M 46.87 M -7.68 -43.26 M
800 1400/01/15 21,015 21,015 21,015 21,015 -2.0 21,427 -0.07 0.0 88.31 K 185.58 M 0.03 0.06 100.0 100.0 5.8 M 46.4 M -8.0 0.0
801 1400/01/14 21,105 21,105 21,105 21,105 -2.0 21,443 -0.43 0.0 495.22 K 1.05 B 0.14 0.26 49.52 100.0 12.04 M 61.48 M -5.11 -527.62 M
802 1400/01/11 21,535 21,535 21,535 21,535 -2.0 21,535 -2.0 0.0 2.93 M 6.31 B 0.81 1.34 65.89 86.36 20.59 M 102.86 M -5.0 -1.29 B
803 1400/01/10 21,974 21,974 21,974 21,974 6.0 21,974 6.0 0.0 4.43 M 9.74 B 1.59 2.25 100.0 84.21 27.83 M 26.72 M 1.04 1.54 B
804 1400/01/08 20,731 20,731 20,731 20,731 6.0 20,731 6.0 0.0 3.04 M 6.3 B 1.39 1.67 86.83 100.0 57.55 M 26.46 M 2.18 -829.24 M
805 1400/01/07 19,634 19,634 19,634 19,634 6.0 19,558 5.59 0.0 2.52 M 4.94 B 1.5 1.47 100.0 80.26 51.45 M 17.86 M 2.88 974.87 M
806 1399/12/27 18,300 18,574 18,300 18,574 6.0 18,523 5.71 1.5 5.06 M 9.38 B 7.32 3.43 100.0 80.15 42.26 M 15.83 M 2.67 1.86 B
807 1399/12/26 17,523 17,541 17,523 17,541 -1.9 17,523 -2.0 0.1 3.14 M 5.51 B 17.66 1.48 100.0 100.0 102.01 M 21.69 M 4.7 0.0
808 1399/12/25 17,541 17,541 17,541 17,541 -1.99 17,880 -0.1 0.0 144.1 K 252.77 M 0.83 0.05 100.0 100.0 7.9 M 25.28 M -3.2 0.0
809 1399/12/24 17,544 17,544 17,544 17,544 -2.0 17,898 -0.02 0.0 31.62 K 55.47 M 0.18 0.01 100.0 100.0 5.04 M 27.73 M -5.5 0.0
810 1399/12/23 17,546 17,546 17,546 17,546 -2.0 17,902 -0.01 0.0 13.12 K 23.02 M 0.08 0.0 100.0 100.0 3.84 M 11.51 M -3.0 0.0
811 1399/12/20 17,562 17,562 17,562 17,562 -2.0 17,904 -0.09 0.0 125.53 K 220.46 M 0.84 0.02 100.0 100.0 6.89 M 110.23 M -16.0 0.0
812 1399/12/19 17,635 17,635 17,635 17,635 -2.0 17,920 -0.41 0.0 575.56 K 1.01 B 4.58 0.09 100.0 100.0 24.76 M 35.0 M -1.41 0.0
813 1399/12/18 17,650 17,650 17,650 17,650 -2.0 17,994 -0.09 0.0 120.12 K 212.01 M 0.86 0.02 100.0 100.0 7.85 M 19.27 M -2.45 0.0
814 1399/12/17 17,653 17,653 17,653 17,653 -2.0 18,010 -0.02 0.0 22.17 K 39.14 M 0.04 0.0 100.0 100.0 4.35 M 9.79 M -2.25 0.0
815 1399/12/16 17,654 17,654 17,654 17,654 -2.0 18,013 -0.01 0.0 10.19 K 17.99 M 0.01 0.0 100.0 100.0 1.8 M 17.99 M -10.0 0.0
816 1399/12/13 17,657 17,657 17,657 17,657 -2.0 18,014 -0.02 0.0 22.8 K 40.26 M 0.01 0.0 100.0 100.0 2.01 M 40.26 M -20.0 0.0
817 1399/12/12 17,717 17,717 17,717 17,717 -2.0 18,017 -0.34 0.0 452.64 K 801.95 M 0.09 0.06 100.0 100.0 9.22 M 33.41 M -3.62 0.0
818 1399/12/11 17,742 17,742 17,742 17,742 -2.0 18,078 -0.14 0.0 189.22 K 335.71 M 0.04 0.02 100.0 100.0 5.89 M 47.96 M -8.14 0.0
819 1399/12/10 18,042 18,330 18,042 18,042 -2.0 18,104 -1.66 1.6 2.37 M 4.28 B 0.55 0.27 98.48 100.0 17.84 M 15.49 M 1.15 -64.88 M
820 1399/12/09 18,290 18,500 18,290 18,290 -2.0 18,410 -1.36 1.15 1.83 M 3.34 B 0.45 0.21 89.05 100.0 14.95 M 15.47 M -1.03 -365.8 M
821 1399/12/06 18,300 19,202 17,754 18,200 0.46 18,663 3.02 8.16 11.62 M 21.69 B 6.57 1.44 99.88 99.11 15.32 M 15.52 M -1.01 166.88 M
822 1399/12/05 17,670 18,792 17,670 18,188 0.88 18,116 0.48 6.35 7.99 M 14.48 B 2.35 1.04 99.37 98.97 22.59 M 14.45 M 1.56 57.7 M
823 1399/12/04 17,676 17,676 17,676 17,676 -2.0 18,030 -0.03 0.0 48.45 K 85.64 M 0.01 0.01 100.0 100.0 6.12 M 21.41 M -3.5 0.0
824 1399/12/03 17,683 17,683 17,683 17,683 -2.0 18,036 -0.04 0.0 55.06 K 97.37 M 0.01 0.01 100.0 100.0 7.49 M 32.46 M -4.33 0.0
825 1399/12/02 17,732 17,732 17,732 17,732 -2.0 18,043 -0.28 0.0 382.55 K 678.34 M 0.02 0.04 92.16 81.18 15.25 M 28.98 M -1.9 74.47 M
826 1399/11/29 17,776 17,776 17,776 17,776 -2.0 18,093 -0.25 0.0 365.56 K 649.82 M 0.02 0.04 86.32 100.0 6.23 M 38.22 M -6.13 -88.88 M
827 1399/11/28 17,510 18,727 17,314 17,472 -1.1 18,138 2.67 8.16 16.17 M 29.33 B 0.95 1.68 99.55 100.0 17.41 M 23.12 M -1.33 -132.32 M
828 1399/11/27 16,675 18,035 16,675 17,990 5.73 17,667 3.83 8.16 17.01 M 30.05 B 1.18 1.79 99.49 93.36 25.0 M 20.94 M 1.19 1.84 B
829 1399/11/26 17,449 17,950 16,951 16,951 -1.99 17,015 -1.62 5.89 5.13 M 8.73 B 0.36 0.51 82.17 100.0 17.79 M 28.34 M -1.59 -1.56 B
830 1399/11/25 18,198 18,198 16,825 17,449 1.64 17,296 0.75 8.16 55.3 M 95.64 B 9.81 6.6 99.12 99.9 32.33 M 29.38 M 1.1 -751.57 M
831 1399/11/21 17,293 17,293 17,293 17,293 5.0 17,168 4.24 0.0 2.93 M 5.06 B 0.39 0.33 100.0 31.68 101.25 M 6.82 M 14.84 3.46 B
832 1399/11/20 16,470 16,470 16,310 16,470 5.0 16,470 5.0 0.98 4.85 M 7.98 B 0.67 0.54 100.0 82.36 24.42 M 20.36 M 1.2 1.41 B
833 1399/11/19 15,694 15,694 15,540 15,694 5.0 15,686 4.94 0.99 3.63 M 5.69 B 0.44 0.4 100.0 80.7 30.12 M 19.64 M 1.53 1.1 B
834 1399/11/18 14,200 15,212 14,100 15,212 5.0 14,947 3.17 7.89 5.34 M 7.98 B 0.67 0.58 100.0 96.19 21.99 M 13.33 M 1.65 304.24 M
835 1399/11/15 14,020 14,658 13,502 14,658 5.0 14,488 3.78 8.56 11.45 M 16.59 B 1.9 1.31 100.0 99.62 23.0 M 19.48 M 1.18 63.03 M
836 1399/11/14 12,697 14,030 12,697 14,030 5.0 13,960 4.48 10.5 12.37 M 17.27 B 3.44 1.41 100.0 99.38 20.63 M 25.09 M -1.22 107.36 M
837 1399/11/13 13,670 13,800 13,268 13,268 -5.0 13,362 -4.32 4.01 3.48 M 4.64 B 1.18 0.39 82.84 100.0 10.82 M 16.22 M -1.5 -796.08 M
838 1399/11/12 14,360 14,655 13,262 13,670 -2.06 13,966 0.06 10.5 8.79 M 12.28 B 4.92 0.97 99.72 100.0 14.97 M 16.42 M -1.1 -34.05 M
839 1399/11/11 13,000 14,060 13,000 14,060 5.0 13,958 4.23 8.15 3.95 M 5.51 B 1.28 0.43 98.81 92.35 47.78 M 11.78 M 4.05 356.39 M
840 1399/11/08 12,989 12,989 12,989 12,989 -5.0 13,391 -2.06 0.0 1.49 M 1.94 B 0.23 0.15 32.9 100.0 8.16 M 62.44 M -7.65 -1.3 B
841 1399/11/07 13,034 13,034 13,034 13,034 -5.0 13,672 -0.35 0.0 252.22 K 328.74 M 0.03 0.02 100.0 100.0 8.43 M 82.19 M -9.75 0.0
842 1399/11/06 13,079 13,079 13,079 13,079 -5.0 13,720 -0.34 0.0 246.39 K 322.25 M 0.02 0.02 100.0 100.0 4.67 M 9.77 M -2.09 0.0
843 1399/11/05 14,290 14,290 13,595 13,595 -5.0 13,767 -3.79 5.11 3.01 M 4.1 B 0.22 0.28 100.0 100.0 10.21 M 15.09 M -1.48 0.0
844 1399/11/04 14,494 14,494 13,853 14,005 1.46 14,310 3.67 4.63 10.49 M 15.01 B 0.73 1.0 100.0 100.0 16.83 M 20.68 M -1.23 0.0
845 1399/10/27 13,994 14,349 12,983 13,570 -0.7 13,808 1.04 10.52 19.11 M 26.38 B 1.25 1.89 100.0 99.56 16.96 M 17.26 M -1.02 116.35 M
846 1399/10/24 12,900 13,994 12,900 13,994 5.0 13,666 2.54 8.48 13.18 M 18.02 B 0.85 1.33 100.0 100.0 21.05 M 19.15 M 1.1 0.0
847 1399/10/23 13,300 13,530 12,440 13,190 2.36 13,328 3.43 8.76 10.96 M 14.6 B 0.76 1.16 100.0 99.92 19.92 M 23.61 M -1.19 11.36 M
848 1399/10/22 12,500 13,039 12,130 13,039 4.99 12,886 3.76 7.49 14.48 M 18.66 B 1.17 1.51 100.0 100.0 15.05 M 22.01 M -1.46 0.0
849 1399/10/21 12,500 13,200 12,190 12,520 -2.42 12,419 -3.21 8.29 14.08 M 17.49 B 1.24 1.53 100.0 100.0 14.15 M 14.87 M -1.05 9.81 K
850 1399/10/20 12,891 13,141 12,200 12,450 -0.53 12,831 2.52 7.71 23.59 M 30.27 B 3.36 2.74 100.0 100.0 18.21 M 29.39 M -1.61 -919.87 K
851 1399/10/17 12,770 12,771 11,610 12,771 5.0 12,516 2.9 10.0 14.73 M 18.44 B 2.16 1.67 100.0 99.93 18.51 M 17.72 M 1.04 12.77 M
852 1399/10/16 12,164 12,164 12,030 12,164 5.0 12,163 4.99 1.11 5.05 M 6.14 B 0.68 0.55 99.8 100.0 29.18 M 21.62 M 1.35 -12.16 M
853 1399/10/15 10,820 11,782 10,820 11,782 5.0 11,585 3.24 8.89 4.52 M 5.23 B 0.53 0.48 100.0 100.0 15.34 M 12.23 M 1.26 0.0
854 1399/10/14 11,159 11,700 11,159 11,159 -5.0 11,221 -4.47 4.85 8.99 M 10.08 B 1.11 0.92 100.0 97.3 18.44 M 15.67 M 1.18 272.45 M
855 1399/10/13 11,411 11,650 11,403 11,403 -5.0 11,746 -2.14 2.17 1.79 M 2.04 B 0.17 0.17 100.0 100.0 10.69 M 13.52 M -1.26 0.0
856 1399/10/10 12,126 12,126 11,620 11,650 0.87 12,003 3.93 4.35 13.83 M 16.59 B 1.54 1.28 98.18 99.14 14.88 M 18.74 M -1.26 -159.63 M
857 1399/10/09 10,702 11,689 10,702 11,689 4.99 11,549 3.74 9.22 7.86 M 9.08 B 0.93 0.67 100.0 99.59 22.87 M 18.38 M 1.24 36.82 M
858 1399/10/08 11,120 11,550 11,018 11,018 -4.99 11,133 -4.0 4.83 9.83 M 10.94 B 1.18 0.77 95.47 96.98 15.73 M 18.68 M -1.19 -165.27 M
859 1399/10/07 12,340 12,340 11,510 11,510 -4.99 11,597 -4.28 7.21 7.2 M 8.35 B 0.87 0.51 97.24 100.0 12.6 M 13.23 M -1.05 -230.2 M
860 1399/10/06 11,800 12,185 11,740 12,086 4.14 12,115 4.39 3.79 13.24 M 16.04 B 1.72 0.89 100.0 96.02 16.0 M 19.87 M -1.24 638.49 M
861 1399/10/03 11,720 11,720 11,160 11,720 5.0 11,605 3.97 5.02 6.7 M 7.77 B 0.81 0.46 100.0 99.93 12.47 M 13.72 M -1.1 5.24 M
862 1399/10/02 11,200 11,230 10,816 11,230 4.99 11,162 4.36 3.83 5.28 M 5.89 B 0.69 0.37 100.0 100.0 15.03 M 18.24 M -1.21 0.0
863 1399/10/01 9,900 10,816 9,786 10,816 5.0 10,696 3.83 10.53 9.27 M 9.91 B 1.0 0.66 99.74 95.09 14.98 M 16.43 M -1.1 460.9 M
864 1399/09/30 10,500 10,990 10,196 10,196 -4.99 10,301 -4.02 7.79 6.68 M 6.88 B 0.74 0.49 90.33 100.0 10.66 M 14.7 M -1.38 -665.17 M
865 1399/09/29 11,650 11,700 10,630 10,630 -5.0 10,732 -4.08 10.07 10.53 M 11.3 B 1.12 0.8 99.99 100.0 13.5 M 20.29 M -1.5 -1.06 M
866 1399/09/26 11,115 11,650 11,115 11,340 -3.08 11,189 -4.37 4.81 9.75 M 10.91 B 0.88 0.77 100.0 100.0 16.63 M 19.41 M -1.17 0.0
867 1399/09/25 11,410 12,000 11,343 11,343 -4.99 11,700 -2.0 5.79 2.08 M 2.39 B 0.16 0.17 100.0 100.0 12.77 M 14.21 M -1.11 0.0
868 1399/09/24 11,400 12,083 11,400 11,900 3.41 11,939 3.75 5.99 17.1 M 20.42 B 1.48 1.46 100.0 99.98 21.32 M 20.77 M 1.03 4.83 M
869 1399/09/23 11,415 11,970 11,413 11,670 -2.86 11,508 -4.2 4.88 5.78 M 6.65 B 0.42 0.51 100.0 100.0 12.32 M 11.25 M 1.09 0.0
870 1399/09/22 12,500 12,700 11,520 11,800 -2.54 12,013 -0.78 10.24 12.26 M 14.73 B 0.86 1.14 99.7 99.75 10.05 M 12.29 M -1.22 -7.79 M
871 1399/09/19 11,950 12,156 11,731 12,156 4.99 12,107 4.57 3.62 18.45 M 22.34 B 1.23 1.87 99.82 97.55 20.84 M 24.4 M -1.17 507.32 M
872 1399/09/18 11,030 11,731 10,727 11,731 4.99 11,578 3.62 9.36 12.84 M 14.87 B 0.74 1.39 100.0 96.08 22.87 M 14.56 M 1.57 583.24 M
873 1399/09/17 11,563 11,563 10,985 10,985 -5.0 11,173 -3.37 5.26 8.46 M 9.46 B 0.38 0.96 95.85 100.0 12.2 M 13.88 M -1.14 -392.59 M
874 1399/09/16 11,350 11,711 11,200 11,390 2.12 11,563 3.67 4.56 17.37 M 20.08 B 0.69 2.19 100.0 99.89 19.36 M 22.31 M -1.15 22.8 M
875 1399/09/15 11,370 11,380 10,900 11,130 -0.4 11,154 -0.19 4.4 14.06 M 15.68 B 0.5 1.95 99.13 99.09 15.98 M 18.95 M -1.19 6.62 M
876 1399/09/12 10,801 11,227 10,400 11,227 4.99 11,175 4.51 7.95 22.09 M 24.68 B 0.93 3.61 99.64 100.0 22.98 M 17.81 M 1.29 -88.0 M
877 1399/09/11 10,860 11,073 10,653 10,653 -4.99 10,693 -4.64 3.94 25.14 M 26.88 B 1.29 5.17 98.41 99.51 14.56 M 22.52 M -1.55 -295.69 M
878 1399/09/10 11,650 11,982 11,073 11,073 -4.99 11,213 -3.79 8.21 32.52 M 36.46 B 2.51 10.03 99.7 100.0 15.48 M 30.18 M -1.95 -107.86 M
879 1399/09/09 11,300 11,766 11,200 11,766 5.0 11,655 4.01 5.05 31.67 M 36.91 B 4.8 19.09 100.0 99.77 14.29 M 30.68 M -2.15 85.12 M
880 1399/09/08 11,175 11,478 11,175 11,175 -5.0 11,206 -4.74 2.71 27.8 M 31.15 B 26.65 103.2 96.41 100.0 42.01 M 58.34 M -1.39 -1.12 B
881 1399/09/05 11,478 11,478 11,478 11,478 -5.0 11,763 -2.64 0.0 2.1 M 2.41 B 3.37 12.8 4.85 100.0 3.9 M 114.89 M -29.44 -2.3 B
882 1399/09/04 11,943 11,943 11,943 11,943 -5.0 12,082 -3.89 0.0 3.1 M 3.7 B 718.35 323.94 3.12 100.0 5.01 M 123.27 M -24.6 -3.58 B
883 1399/09/03 11,944 11,944 11,944 11,944 -5.0 12,571 -0.01 0.0 6.38 K 7.62 M 0.72 0.41 100.0 100.0 1.9 M 7.62 M -4.0 0.0
884 1399/09/02 11,944 11,944 11,944 11,944 -5.0 12,572 0.0 0.0 1.95 K 2.33 M 0.23 0.12 100.0 100.0 2.33 M 2.33 M 1.0 0.0
885 1399/09/01 11,945 11,945 11,945 11,945 -4.99 12,572 -0.01 0.0 7.66 K 9.14 M 1.02 0.44 100.0 100.0 1.52 M 9.14 M -6.0 0.0
886 1399/08/28 11,945 11,945 11,945 11,945 -4.99 12,573 0.0 0.0 1.92 K 2.29 M 0.25 0.02 100.0 100.0 764.48 K 2.29 M -3.0 0.0
887 1399/08/27 11,946 11,946 11,946 11,946 -4.99 12,573 -0.01 0.0 3.65 K 4.36 M 0.52 0.03 100.0 100.0 872.06 K 4.36 M -5.0 0.0
888 1399/08/26 11,951 11,951 11,951 11,951 -4.99 12,574 -0.04 0.0 29.14 K 34.83 M 18.59 0.22 100.0 100.0 8.71 M 17.41 M -2.0 0.0
889 1399/08/25 11,951 11,951 11,951 11,951 -4.99 12,579 0.0 0.0 500.0 597.55 K 0.32 0.0 100.0 100.0 597.55 K 597.55 K 1.0 0.0
890 1399/08/24 11,951 11,951 11,951 11,951 -4.99 12,579 0.0 0.0 2.22 K 2.65 M 0.28 0.02 100.0 100.0 662.09 K 2.65 M -4.0 0.0
891 1399/08/21 11,951 11,951 11,951 11,951 -4.99 12,579 0.0 0.0 2.26 K 2.7 M 0.3 0.02 100.0 100.0 900.31 K 2.7 M -3.0 0.0
892 1399/08/18 11,951 11,951 11,951 11,951 -4.99 12,579 0.0 0.0 864.0 1.03 M 0.1 0.01 100.0 100.0 516.28 K 1.03 M -2.0 0.0
893 1399/08/17 11,951 11,951 11,951 11,951 -4.99 12,579 0.0 0.0 2.0 K 2.39 M 0.08 0.01 100.0 100.0 2.39 M 2.39 M 1.0 0.0
894 1399/08/14 11,951 11,951 11,951 11,951 -4.99 12,579 0.0 0.0 500.0 597.55 K 0.02 0.0 100.0 100.0 597.55 K 597.55 K 1.0 0.0
895 1399/08/12 11,955 11,955 11,955 11,955 -5.0 12,579 -0.04 0.0 33.34 K 39.85 M 1.73 0.24 100.0 100.0 39.85 M 19.93 M 2.0 0.0
896 1399/08/11 11,955 11,955 11,955 11,955 -5.0 12,584 0.0 0.0 450.0 537.98 K 0.02 0.0 100.0 100.0 537.98 K 537.98 K 1.0 0.0
897 1399/08/10 11,956 11,956 11,956 11,956 -5.0 12,584 -0.01 0.0 5.09 K 6.08 M 0.27 0.04 100.0 100.0 2.03 M 6.08 M -3.0 0.0
898 1399/08/07 11,970 11,970 11,970 11,970 -4.99 12,585 -0.11 0.0 86.85 K 103.96 M 3.32 0.65 100.0 100.0 34.65 M 51.98 M -1.5 0.0
899 1399/08/05 11,970 11,970 11,970 11,970 -4.99 12,599 0.0 0.0 500.0 598.5 K 0.02 0.0 100.0 100.0 598.5 K 598.5 K 1.0 0.0
900 1399/07/30 11,970 11,970 11,970 11,970 -5.0 12,599 -0.01 0.0 3.27 K 3.91 M 0.09 0.02 100.0 100.0 977.05 K 3.91 M -4.0 0.0
901 1399/07/29 11,970 11,970 11,970 11,970 -5.0 12,600 0.0 0.0 430.0 514.71 K 0.0 0.0 100.0 100.0 514.71 K 514.71 K 1.0 0.0
902 1399/07/27 11,970 11,970 11,970 11,970 -5.0 12,600 0.0 0.0 2.22 K 2.66 M 0.01 0.02 100.0 100.0 885.78 K 2.66 M -3.0 0.0
903 1399/07/23 11,989 11,989 11,989 11,989 -5.0 12,600 -0.16 0.0 124.36 K 149.1 M 0.27 0.91 100.0 100.0 12.42 M 74.55 M -6.0 0.0
904 1399/07/22 11,991 11,991 11,991 11,991 -5.0 12,620 -0.02 0.0 9.5 K 11.39 M 0.02 0.06 100.0 100.0 1.9 M 11.39 M -6.0 0.0
905 1399/07/21 11,998 11,998 11,998 11,998 -5.0 12,622 -0.06 0.0 42.3 K 50.75 M 0.09 0.27 100.0 100.0 5.08 M 50.75 M -10.0 0.0
906 1399/07/20 12,312 12,312 12,312 12,312 -5.0 12,629 -2.55 0.0 1.97 M 2.43 B 26.5 34.63 39.13 100.0 11.73 M 142.78 M -12.18 -1.48 B
907 1399/07/19 12,314 12,314 12,314 12,314 -5.0 12,960 -0.02 0.0 9.61 K 11.84 M 0.1 0.16 100.0 100.0 1.08 M 11.84 M -11.0 0.0
908 1399/07/16 12,362 12,362 12,362 12,362 -5.0 12,962 -0.38 0.0 295.94 K 365.84 M 8.12 2.88 100.0 100.0 14.07 M 182.92 M -13.0 0.0
909 1399/07/15 12,369 12,369 12,369 12,369 -5.0 13,012 -0.06 0.0 45.76 K 56.6 M 1.58 0.39 100.0 100.0 4.35 M 56.6 M -13.0 0.0
910 1399/07/14 12,372 12,372 12,372 12,372 -5.0 13,020 -0.02 0.0 17.29 K 21.39 M 0.64 0.15 100.0 100.0 4.28 M 21.39 M -5.0 0.0
911 1399/07/13 12,373 12,373 12,373 12,373 -5.0 13,023 -0.01 0.0 3.3 K 4.08 M 0.12 0.03 100.0 100.0 1.36 M 4.08 M -3.0 0.0
912 1399/07/12 12,391 12,391 12,391 12,391 -5.0 13,024 -0.15 0.0 110.35 K 136.73 M 19.0 0.74 100.0 100.0 15.19 M 68.37 M -4.5 0.0
913 1399/07/09 12,392 12,392 12,392 12,392 -5.0 13,043 -0.01 0.0 5.61 K 6.95 M 0.98 0.02 100.0 100.0 1.74 M 6.95 M -4.0 0.0
914 1399/07/08 12,393 12,393 12,393 12,393 -5.0 13,044 -0.01 0.0 8.54 K 10.58 M 1.59 0.02 100.0 100.0 5.29 M 5.29 M 1.0 0.0
915 1399/07/07 12,394 12,394 12,394 12,394 -5.0 13,045 -0.01 0.0 8.05 K 9.98 M 0.8 0.02 100.0 100.0 2.49 M 4.99 M -2.0 0.0
916 1399/07/06 12,395 12,395 12,395 12,395 -5.0 13,046 -0.01 0.0 5.63 K 6.97 M 0.18 0.01 100.0 100.0 3.49 M 3.49 M 1.0 0.0
917 1399/07/05 12,395 12,395 12,395 12,395 -5.0 13,047 0.0 0.0 1.22 K 1.51 M 0.04 0.0 100.0 100.0 504.06 K 1.51 M -3.0 0.0
918 1399/06/30 12,396 12,396 12,396 12,396 -5.0 13,047 -0.01 0.0 5.11 K 6.33 M 0.14 0.01 100.0 100.0 1.58 M 6.33 M -4.0 0.0
919 1399/06/29 12,397 12,397 12,397 12,397 -5.0 13,048 -0.01 0.0 6.84 K 8.48 M 0.06 0.01 100.0 100.0 1.41 M 8.48 M -6.0 0.0
920 1399/06/26 12,402 12,402 12,402 12,402 -4.99 13,049 -0.04 0.0 31.7 K 39.32 M 0.27 0.04 100.0 100.0 2.81 M 19.66 M -7.0 0.0
921 1399/06/25 12,420 12,420 12,420 12,420 -5.0 13,054 -0.15 0.0 112.81 K 140.11 M 1.2 0.1 100.0 100.0 5.84 M 70.05 M -12.0 0.0
922 1399/06/24 12,423 12,423 12,423 12,423 -4.99 13,073 -0.02 0.0 16.92 K 21.02 M 0.17 0.01 100.0 100.0 2.1 M 21.02 M -10.0 0.0
923 1399/06/23 12,426 12,426 12,426 12,426 -4.99 13,076 -0.02 0.0 15.05 K 18.7 M 0.05 0.01 100.0 100.0 1.7 M 18.7 M -11.0 0.0
924 1399/06/22 12,485 12,485 12,485 12,485 -5.0 13,079 -0.48 0.0 366.18 K 457.18 M 1.14 0.2 100.0 100.0 18.29 M 50.8 M -2.78 0.0
925 1399/06/19 12,497 12,497 12,497 12,497 -4.99 13,142 -0.09 0.0 66.85 K 83.54 M 0.21 0.03 100.0 100.0 4.91 M 83.54 M -17.0 0.0
926 1399/06/18 12,498 12,498 12,498 12,498 -4.99 13,154 -0.01 0.0 5.8 K 7.24 M 0.02 0.0 100.0 100.0 1.81 M 3.62 M -2.0 0.0
927 1399/06/17 12,504 12,504 12,504 12,504 -5.0 13,155 -0.05 0.0 41.36 K 51.72 M 0.09 0.02 100.0 100.0 12.93 M 51.72 M -4.0 0.0
928 1399/06/16 12,706 12,762 12,706 12,706 -4.99 13,162 -1.59 0.44 1.18 M 1.5 B 1.49 0.47 100.0 99.43 34.94 M 21.34 M 1.64 8.61 M
929 1399/06/15 12,759 12,759 12,759 12,759 -5.0 13,374 -0.42 0.0 308.49 K 393.6 M 0.24 0.11 100.0 100.0 49.2 M 56.23 M -1.14 0.0
930 1399/06/12 12,762 12,762 12,762 12,762 -5.0 13,430 -0.02 0.0 17.78 K 22.69 M 0.01 0.01 95.61 100.0 2.17 M 11.35 M -5.23 -995.44 K
931 1399/06/11 12,766 12,766 12,766 12,766 -4.99 13,433 -0.03 0.0 20.4 K 26.04 M 0.02 0.01 100.0 100.0 2.0 M 26.04 M -13.0 0.0
932 1399/06/10 13,890 13,890 12,856 12,856 -5.0 13,437 -0.7 8.04 767.7 K 1.0 B 0.55 0.2 100.0 100.0 10.56 M 17.01 M -1.61 0.0
933 1399/06/05 13,242 14,000 12,800 13,650 1.72 13,532 0.84 9.38 2.84 M 3.86 B 2.52 0.74 100.0 100.0 15.13 M 16.56 M -1.09 -1.36 K
934 1399/06/04 13,242 13,850 13,242 13,242 -4.99 13,419 -3.72 4.59 2.74 M 3.64 B 2.43 0.7 100.0 100.0 17.92 M 23.03 M -1.28 0.0
935 1399/06/03 13,269 13,269 13,269 13,269 -5.0 13,938 -0.21 0.0 145.89 K 193.58 M 0.09 0.03 100.0 100.0 12.91 M 64.53 M -5.0 0.0
936 1399/06/02 13,296 13,296 13,296 13,296 -4.99 13,967 -0.2 0.0 142.16 K 189.01 M 0.05 0.03 100.0 100.0 9.45 M 189.01 M -20.0 0.0
937 1399/06/01 14,300 14,700 13,406 13,406 -5.0 13,995 -0.82 9.65 1.07 M 1.47 B 0.26 0.22 100.0 100.0 12.16 M 17.73 M -1.46 0.0
938 1399/05/29 13,611 14,498 13,611 13,611 -5.0 14,111 -1.51 6.52 1.53 M 2.12 B 0.35 0.3 100.0 100.0 12.76 M 10.65 M 1.2 0.0
939 1399/05/28 14,999 14,999 13,592 13,592 -5.0 14,327 0.14 10.35 2.75 M 3.94 B 0.62 0.52 100.0 99.91 14.12 M 18.05 M -1.28 3.63 M
940 1399/05/27 13,700 14,888 13,670 14,512 1.1 14,307 -0.33 8.91 2.93 M 4.18 B 0.65 0.51 100.0 100.0 24.9 M 14.63 M 1.7 0.0
941 1399/05/26 14,980 15,426 13,962 13,992 -4.79 14,354 -2.33 10.49 4.72 M 6.77 B 1.05 0.81 94.2 100.0 14.08 M 24.62 M -1.75 -392.76 M
942 1399/05/25 14,800 14,809 13,410 14,809 5.0 14,696 4.2 10.43 8.66 M 12.72 B 2.6 1.52 99.89 90.69 22.34 M 32.51 M -1.46 1.17 B
943 1399/05/22 14,100 14,294 13,001 14,294 4.99 14,104 3.6 9.95 3.04 M 4.3 B 0.81 0.53 100.0 100.0 21.26 M 15.4 M 1.38 0.0
944 1399/05/21 13,636 14,100 13,424 13,745 -2.72 13,614 -3.65 5.04 2.81 M 3.81 B 0.71 0.48 99.91 100.0 15.35 M 16.63 M -1.08 -3.36 M
945 1399/05/20 14,300 14,650 14,020 14,320 -2.96 14,130 -4.25 4.49 3.42 M 4.83 B 0.71 0.58 98.31 100.0 18.76 M 10.9 M 1.72 -81.64 M
946 1399/05/19 15,320 15,320 14,665 14,665 -4.99 14,757 -4.4 4.47 4.56 M 6.74 B 0.83 0.76 100.0 100.0 21.31 M 17.49 M 1.22 0.0
947 1399/05/15 15,501 16,300 15,030 15,330 -3.05 15,436 -2.38 8.45 2.8 M 4.31 B 0.44 0.45 100.0 100.0 18.5 M 9.84 M 1.88 0.0
948 1399/05/14 16,200 16,450 15,250 15,470 -3.6 15,813 -1.46 7.87 5.23 M 8.28 B 0.86 0.8 100.0 99.62 22.62 M 18.45 M 1.23 31.16 M
949 1399/05/13 15,999 16,168 15,500 16,168 4.99 16,048 4.21 4.31 3.8 M 6.1 B 0.62 0.55 100.0 100.0 27.22 M 14.21 M 1.92 0.0
950 1399/05/12 15,610 15,800 15,181 15,700 -1.75 15,399 -3.64 4.08 7.71 M 11.87 B 1.21 1.12 96.15 100.0 21.29 M 18.31 M 1.16 -456.97 M
951 1399/05/11 15,921 16,400 15,829 15,829 -5.0 15,980 -4.09 3.61 8.07 M 12.9 B 1.39 1.21 99.99 100.0 21.67 M 19.9 M 1.09 -1.62 M
952 1399/05/08 17,500 18,090 16,398 16,398 -5.0 16,662 -3.47 10.32 6.86 M 11.42 B 1.26 1.04 100.0 100.0 17.08 M 18.85 M -1.1 0.0
953 1399/05/07 17,262 17,262 17,000 17,262 5.0 17,261 4.99 1.54 4.05 M 6.99 B 0.68 0.62 98.69 98.69 14.19 M 21.69 M -1.53 0.0
954 1399/05/06 16,359 16,490 15,879 16,490 5.0 16,440 4.68 3.85 3.81 M 6.27 B 0.57 0.57 100.0 100.0 40.95 M 18.0 M 2.27 0.0
955 1399/05/05 14,890 15,878 14,500 15,878 5.0 15,705 3.86 9.5 9.12 M 14.32 B 1.29 1.4 100.0 100.0 26.37 M 19.02 M 1.39 0.0
956 1399/05/04 15,214 15,214 14,552 14,980 3.38 15,122 4.36 4.55 5.19 M 7.86 B 0.68 0.79 100.0 100.0 15.53 M 18.62 M -1.2 0.0
957 1399/05/01 13,650 14,824 13,650 14,824 4.99 14,490 2.63 8.6 4.99 M 7.23 B 0.65 0.75 100.0 100.0 25.53 M 12.57 M 2.03 0.0
958 1399/04/31 13,995 14,500 13,995 14,000 -4.96 14,119 -4.15 3.61 6.82 M 9.63 B 0.99 1.0 92.73 100.0 20.72 M 16.19 M 1.28 -699.75 M
959 1399/04/30 15,200 15,670 14,398 14,398 -5.0 14,731 -2.8 8.83 7.09 M 10.44 B 1.03 1.05 100.0 100.0 12.22 M 18.48 M -1.51 0.0
960 1399/04/29 16,290 16,290 14,832 15,120 -3.15 15,155 -2.93 9.83 11.29 M 17.11 B 2.08 1.74 100.0 99.91 23.13 M 20.5 M 1.13 16.02 M
961 1399/04/28 15,050 16,025 14,499 16,025 5.0 15,612 2.29 10.52 7.86 M 12.27 B 1.55 1.24 100.0 100.0 15.92 M 15.55 M 1.02 0.0
962 1399/04/25 15,369 15,369 14,600 15,120 3.29 15,262 4.26 5.27 5.17 M 7.89 B 0.93 0.83 98.74 100.0 20.84 M 24.59 M -1.18 -99.55 M
963 1399/04/24 14,797 14,797 14,797 14,797 5.0 14,638 3.87 0.0 3.0 M 4.43 B 0.42 0.47 100.0 66.63 29.17 M 10.63 M 2.75 1.48 B
964 1399/04/23 13,705 14,471 13,100 14,471 5.0 14,093 2.26 10.47 6.97 M 9.83 B 0.88 1.11 100.0 99.95 39.32 M 16.62 M 2.37 5.31 M
965 1399/04/22 13,842 13,843 13,184 13,200 0.12 13,782 4.54 5.0 4.16 M 5.73 B 0.48 0.66 100.0 92.76 9.38 M 19.27 M -2.05 415.29 M
966 1399/04/21 12,700 13,567 12,300 13,567 5.0 13,184 2.04 10.3 6.05 M 7.98 B 0.75 0.95 99.93 94.9 13.77 M 15.9 M -1.16 401.66 M
967 1399/04/18 12,728 13,790 12,728 12,728 -4.99 12,921 -3.55 8.34 7.66 M 9.89 B 1.01 1.2 92.03 100.0 14.07 M 18.59 M -1.32 -788.38 M
968 1399/04/17 13,570 13,800 13,307 13,392 -4.39 13,397 -4.35 3.7 10.84 M 14.52 B 1.75 1.84 100.0 97.57 21.14 M 21.87 M -1.03 352.88 M
969 1399/04/16 14,597 14,597 13,510 13,560 -3.38 14,007 -0.2 8.05 11.09 M 15.54 B 2.12 2.01 99.55 100.0 18.88 M 24.82 M -1.31 -70.58 M
970 1399/04/15 13,821 14,921 13,821 13,870 -4.66 14,035 -3.53 7.96 7.8 M 10.95 B 1.59 1.46 99.35 100.0 15.03 M 14.86 M 1.01 -71.24 M
971 1399/04/14 14,950 15,010 14,409 14,409 -5.0 14,548 -4.08 4.17 3.14 M 4.55 B 0.57 0.59 99.68 100.0 9.68 M 16.03 M -1.66 -14.41 M
972 1399/04/11 15,433 15,436 14,522 14,950 1.69 15,167 3.17 6.29 5.16 M 7.83 B 0.91 0.96 100.0 100.0 15.2 M 14.03 M 1.08 0.0
973 1399/04/10 14,690 14,752 14,291 14,752 5.0 14,701 4.63 3.23 3.71 M 5.46 B 0.53 0.67 100.0 100.0 18.75 M 11.53 M 1.63 0.0
974 1399/04/09 13,845 14,535 13,845 14,270 -2.08 14,050 -3.59 4.98 6.35 M 8.92 B 0.91 1.18 100.0 100.0 19.77 M 13.82 M 1.43 0.0
975 1399/04/08 14,580 15,299 14,535 14,535 -5.0 14,573 -4.75 5.26 6.22 M 9.06 B 0.89 1.18 100.0 100.0 21.31 M 18.34 M 1.16 0.0
976 1399/04/07 15,250 15,990 14,810 14,810 -5.0 15,300 -1.85 7.97 6.07 M 9.29 B 0.91 1.11 100.0 98.77 18.81 M 17.89 M 1.05 114.11 M
977 1399/04/04 15,549 16,220 15,549 15,549 -5.0 15,589 -4.75 4.32 5.87 M 9.15 B 0.96 1.1 100.0 100.0 19.06 M 21.73 M -1.14 0.0
978 1399/04/03 16,100 16,700 15,200 15,400 -3.18 16,367 2.9 9.87 10.36 M 16.96 B 2.06 2.11 100.0 100.0 20.21 M 21.52 M -1.06 0.0
979 1399/04/02 15,750 15,911 15,265 15,911 5.0 15,905 4.96 4.23 6.35 M 10.11 B 1.27 1.24 100.0 100.0 17.98 M 41.25 M -2.29 0.0
980 1399/04/01 15,229 15,241 14,558 15,241 4.99 15,154 4.4 4.69 6.08 M 9.22 B 1.26 1.26 100.0 99.23 21.19 M 23.4 M -1.1 70.71 M
981 1399/03/31 14,557 14,557 14,201 14,557 5.0 14,516 4.7 2.51 4.53 M 6.58 B 0.86 0.94 100.0 100.0 19.71 M 15.86 M 1.24 0.0
982 1399/03/27 13,950 14,003 13,450 14,003 4.99 13,864 3.95 4.11 3.19 M 4.46 B 0.52 0.63 100.0 99.84 14.86 M 14.36 M 1.03 7.0 M
983 1399/03/26 13,200 13,395 12,750 13,395 4.99 13,337 4.54 5.06 5.02 M 6.69 B 0.94 0.99 100.0 99.96 20.72 M 13.71 M 1.51 2.68 M
984 1399/03/25 13,499 13,499 12,630 12,656 -4.8 12,758 -4.03 6.88 6.1 M 7.78 B 1.26 1.26 99.92 100.0 12.28 M 16.88 M -1.37 -6.35 M
985 1399/03/24 13,312 13,312 12,700 13,312 4.99 13,294 4.85 4.82 5.24 M 6.97 B 1.1 1.1 100.0 90.45 16.72 M 19.34 M -1.16 665.6 M
986 1399/03/21 12,480 12,864 12,200 12,864 5.0 12,679 3.49 5.44 6.93 M 8.78 B 1.73 1.5 100.0 99.99 11.39 M 16.95 M -1.49 992.48 K
987 1399/03/20 12,450 13,081 11,845 12,000 -3.75 12,252 -1.73 10.43 7.15 M 8.76 B 1.96 1.58 100.0 100.0 10.31 M 18.97 M -1.84 0.0
988 1399/03/19 12,480 13,119 12,255 12,340 -1.24 12,468 -0.22 7.05 1.33 M 1.65 B 0.28 0.28 100.0 100.0 11.54 M 11.63 M -1.01 0.0
989 1399/03/11 12,555 12,995 12,364 12,364 -4.99 12,495 -3.99 5.1 3.56 M 4.42 B 0.76 0.7 100.0 100.0 9.51 M 16.62 M -1.75 0.0
990 1399/03/10 13,066 13,066 12,760 13,066 5.0 13,014 4.58 2.4 4.88 M 6.34 B 1.09 0.89 100.0 100.0 9.81 M 19.76 M -2.02 0.0
991 1399/03/07 12,100 12,639 12,100 12,639 4.99 12,444 3.37 4.45 3.11 M 3.91 B 0.52 0.56 100.0 99.62 13.62 M 8.73 M 1.56 14.89 M
992 1399/03/06 12,545 12,549 11,400 11,840 -1.01 12,038 0.64 10.08 5.42 M 6.53 B 0.98 0.96 100.0 100.0 10.31 M 12.58 M -1.22 0.0
993 1399/03/03 11,343 12,470 11,343 12,470 4.45 11,961 0.18 9.94 6.43 M 7.69 B 1.39 1.12 100.0 100.0 15.83 M 11.2 M 1.41 0.0
994 1399/02/31 12,380 12,380 11,850 12,089 -3.08 11,939 -4.28 4.47 3.48 M 4.13 B 0.58 0.58 100.0 100.0 12.86 M 11.09 M 1.16 0.0
995 1399/02/30 12,820 12,822 11,968 12,137 -0.61 12,473 2.14 7.14 3.9 M 4.86 B 0.74 0.61 100.0 97.45 9.55 M 10.8 M -1.13 123.88 M
996 1399/02/29 11,901 12,562 11,383 12,562 5.0 12,212 2.07 10.36 10.8 M 13.19 B 2.67 1.78 99.98 99.9 19.69 M 18.18 M 1.08 10.89 M
997 1399/02/28 11,818 12,000 11,818 11,818 -5.0 11,964 -3.83 1.54 3.01 M 3.55 B 0.59 0.48 100.0 100.0 17.94 M 14.62 M 1.23 0.0
998 1399/02/27 12,111 12,500 12,111 12,111 -5.0 12,440 -2.42 3.21 1.9 M 2.31 B 0.33 0.29 100.0 100.0 19.87 M 12.88 M 1.54 0.0
999 1399/02/24 12,642 13,280 12,642 12,642 -5.0 12,748 -4.2 5.05 10.47 M 13.35 B 2.73 1.67 100.0 100.0 26.59 M 18.29 M 1.45 0.0
1000 1399/02/23 12,692 12,692 12,692 12,692 -5.0 13,307 -0.4 0.0 310.85 K 394.54 M 0.07 0.05 100.0 100.0 4.87 M 35.87 M -7.36 0.0
1001 1399/02/22 14,300 14,300 13,161 13,161 -5.0 13,360 -3.56 8.65 4.58 M 6.11 B 1.05 0.67 100.0 100.0 16.48 M 19.16 M -1.16 0.0
1002 1399/02/21 13,909 13,909 13,389 13,909 5.0 13,853 4.57 3.88 8.22 M 11.39 B 2.14 1.18 100.0 87.78 24.97 M 23.19 M 1.08 1.39 B
1003 1399/02/20 12,131 13,396 12,131 13,396 4.99 13,247 3.82 10.43 4.84 M 6.41 B 1.12 0.67 100.0 100.0 34.48 M 12.1 M 2.85 0.0
1004 1399/02/17 12,299 12,299 12,299 12,299 -5.0 12,759 -1.44 0.0 1.21 M 1.49 B 0.21 0.16 100.0 100.0 16.6 M 25.32 M -1.53 0.0
1005 1399/02/14 13,034 13,034 12,600 13,034 4.99 12,946 4.29 3.44 3.75 M 4.88 B 0.48 0.47 99.8 91.98 9.36 M 15.52 M -1.66 381.07 M
1006 1399/02/13 12,485 12,485 12,472 12,485 5.0 12,414 4.4 0.1 3.7 M 4.62 B 0.47 0.46 99.9 100.0 9.61 M 18.55 M -1.93 -4.48 M
1007 1399/02/10 11,800 11,925 11,400 11,925 4.99 11,891 4.69 4.61 5.7 M 6.78 B 0.7 0.71 100.0 91.21 17.0 M 16.45 M 1.03 596.25 M
1008 1399/02/09 11,360 11,362 11,010 11,362 5.0 11,358 4.96 3.2 7.24 M 8.23 B 0.87 0.9 99.99 68.93 20.77 M 16.78 M 1.24 2.56 B
1009 1399/02/08 10,400 10,991 10,130 10,991 5.0 10,821 3.37 8.5 9.05 M 9.79 B 1.09 1.16 84.88 88.77 17.68 M 15.69 M 1.13 -380.67 M
1010 1399/02/07 10,844 10,844 9,820 10,122 -1.99 10,468 1.36 10.43 12.96 M 13.57 B 1.62 1.77 97.6 100.0 14.9 M 18.24 M -1.22 -325.1 M
1011 1399/02/06 10,431 10,431 10,300 10,431 4.99 10,328 3.96 1.27 3.99 M 4.16 B 0.49 0.54 100.0 99.81 11.19 M 17.39 M -1.55 7.82 M
1012 1399/02/03 9,410 10,116 9,410 10,116 4.99 9,935 3.11 7.5 7.69 M 7.64 B 0.94 1.07 100.0 100.0 14.17 M 13.35 M 1.06 0.0
1013 1399/02/02 9,830 9,830 9,223 9,680 1.54 9,635 1.07 6.58 7.86 M 7.57 B 1.03 1.13 100.0 99.43 14.76 M 13.3 M 1.11 42.93 M
1014 1399/02/01 9,009 9,899 9,009 9,399 -0.41 9,533 1.01 9.88 9.15 M 8.73 B 1.31 1.36 100.0 100.0 12.74 M 17.45 M -1.37 0.0
1015 1399/01/31 9,700 9,700 8,833 8,893 -3.96 9,438 1.92 9.82 11.34 M 10.7 B 1.78 1.83 95.85 100.0 7.69 M 20.01 M -2.6 -149.39 M
1016 1399/01/30 9,335 9,335 9,335 9,335 4.99 9,260 4.15 0.0 4.67 M 4.36 B 0.67 0.78 99.94 35.73 7.86 M 9.85 M -1.25 2.8 B
1017 1399/01/27 8,490 8,911 8,490 8,911 5.0 8,891 4.76 4.96 7.83 M 6.96 B 1.01 1.33 98.42 100.0 19.74 M 11.35 M 1.74 -109.61 M
1018 1399/01/26 8,310 8,632 8,310 8,420 -2.55 8,487 -1.77 3.87 5.22 M 4.42 B 0.62 0.9 100.0 100.0 12.84 M 5.64 M 2.28 0.0
1019 1399/01/25 8,920 8,920 8,363 8,725 2.25 8,640 1.25 6.66 5.84 M 5.04 B 0.65 1.05 100.0 95.17 12.03 M 10.83 M 1.11 243.39 M
1020 1399/01/24 8,303 8,690 8,303 8,640 2.5 8,533 1.23 4.66 8.22 M 7.02 B 0.86 1.54 100.0 100.0 12.78 M 12.42 M 1.03 0.0
1021 1399/01/23 8,400 8,650 8,244 8,320 -3.84 8,429 -2.58 4.92 7.54 M 6.35 B 0.83 1.42 99.21 100.0 10.04 M 11.74 M -1.17 -50.09 M
1022 1399/01/20 8,850 9,000 8,405 8,500 -3.35 8,652 -1.63 7.08 11.88 M 10.28 B 1.45 2.39 100.0 100.0 12.87 M 13.11 M -1.02 0.0
1023 1399/01/19 8,840 8,850 8,555 8,850 4.99 8,795 4.34 3.45 8.64 M 7.6 B 1.12 1.69 99.99 100.0 11.02 M 16.37 M -1.49 -885.0 K
1024 1399/01/18 8,561 8,561 8,000 8,561 4.99 8,429 3.37 7.01 8.4 M 7.08 B 1.23 1.63 99.6 99.58 12.52 M 12.34 M 1.01 1.3 M
1025 1399/01/17 8,157 8,157 8,011 8,157 4.99 8,154 4.96 1.82 11.15 M 9.09 B 2.03 2.37 100.0 86.54 12.3 M 20.43 M -1.66 1.22 B
1026 1399/01/16 7,780 7,839 7,681 7,839 5.0 7,769 4.06 2.06 5.54 M 4.34 B 1.07 1.12 100.0 54.85 14.14 M 11.45 M 1.24 1.96 B
1027 1399/01/11 7,553 7,700 7,424 7,550 -3.38 7,466 -4.45 3.72 7.39 M 5.52 B 1.6 1.43 99.81 99.86 7.18 M 15.05 M -2.1 -3.04 M
1028 1399/01/10 8,124 8,124 7,400 7,553 -2.39 7,814 0.98 9.78 6.0 M 4.69 B 1.51 1.14 100.0 100.0 7.67 M 11.79 M -1.54 0.0
1029 1399/01/09 7,894 7,894 7,552 7,894 4.99 7,738 2.91 4.53 4.1 M 3.23 B 1.0 0.75 98.94 100.0 6.93 M 10.31 M -1.49 -34.18 M
1030 1399/01/06 7,490 7,677 7,250 7,677 4.99 7,519 2.83 5.89 4.39 M 3.35 B 1.29 0.77 98.78 97.03 11.49 M 11.91 M -1.04 58.68 M
1031 1399/01/05 7,011 7,667 7,011 7,400 0.97 7,312 -0.23 9.36 4.04 M 2.95 B 1.45 0.69 98.93 100.0 8.44 M 8.61 M -1.02 -31.74 M
1032 1398/12/28 7,070 7,535 7,051 7,280 -1.3 7,329 -0.64 6.86 4.52 M 3.3 B 1.52 0.74 97.94 100.0 7.9 M 9.94 M -1.26 -67.9 M
1033 1398/12/27 7,230 7,500 7,158 7,158 -4.99 7,376 -2.1 4.78 2.87 M 2.06 B 0.94 0.44 99.93 100.0 6.36 M 9.41 M -1.48 -1.43 M
1034 1398/12/26 7,600 8,049 7,293 7,389 -3.74 7,534 -1.85 10.37 4.66 M 3.49 B 1.98 0.68 100.0 100.0 9.79 M 11.98 M -1.22 0.0
1035 1398/12/25 7,342 7,400 7,342 7,342 -4.99 7,676 -0.67 0.79 865.66 K 635.58 M 0.29 0.12 100.0 100.0 7.31 M 11.99 M -1.64 0.0
1036 1398/12/24 7,776 7,776 7,393 7,393 -5.0 7,728 -0.69 5.18 1.04 M 777.13 M 0.26 0.14 100.0 100.0 6.59 M 13.17 M -2.0 0.0
1037 1398/12/21 7,806 8,300 7,587 7,870 -1.45 7,782 -2.55 9.4 5.4 M 4.19 B 1.32 0.69 99.82 99.85 11.92 M 8.02 M 1.49 -1.37 M
1038 1398/12/20 7,800 7,998 7,800 7,800 -4.99 7,986 -2.73 2.54 3.29 M 2.57 B 0.57 0.38 100.0 99.77 14.43 M 11.05 M 1.31 5.85 M
1039 1398/12/19 7,880 7,880 7,880 7,880 -4.99 8,210 -1.01 0.0 1.19 M 939.42 M 0.16 0.13 100.0 100.0 6.35 M 10.44 M -1.64 0.0
1040 1398/12/17 8,069 8,500 8,069 8,069 -4.99 8,294 -2.34 5.34 3.96 M 3.24 B 0.57 0.43 100.0 99.61 8.83 M 6.46 M 1.37 12.6 M
1041 1398/12/14 8,495 8,495 8,450 8,495 4.99 8,493 4.97 0.53 6.53 M 5.54 B 0.84 0.7 100.0 72.42 15.93 M 10.27 M 1.55 1.53 B
1042 1398/12/13 8,070 8,157 8,000 8,157 4.99 8,091 4.14 1.96 5.44 M 4.43 B 0.6 0.57 100.0 63.18 30.56 M 11.06 M 2.76 1.63 B
1043 1398/12/12 7,700 7,867 7,550 7,867 4.99 7,769 3.68 4.2 11.61 M 9.02 B 1.42 1.21 100.0 91.27 17.21 M 16.73 M 1.03 787.67 M
1044 1398/12/11 7,211 7,699 7,202 7,560 2.16 7,493 1.26 6.9 9.06 M 6.79 B 1.1 0.93 99.99 100.0 12.06 M 12.12 M -1.01 -945.0 K
1045 1398/12/10 7,400 7,400 7,400 7,400 -4.99 7,400 -4.99 0.0 2.06 M 1.52 B 0.21 0.2 100.0 100.0 6.29 M 304.43 M -48.4 0.0
1046 1398/12/07 8,271 8,271 7,562 7,642 -3.98 7,789 -2.14 9.38 10.52 M 8.19 B 1.18 1.05 99.81 100.0 9.13 M 11.32 M -1.24 -15.62 M
1047 1398/12/06 7,890 7,975 7,620 7,975 4.99 7,959 4.78 4.66 11.7 M 9.31 B 1.41 1.18 100.0 58.19 13.42 M 14.73 M -1.1 3.89 B
1048 1398/12/05 7,600 7,800 7,400 7,798 4.61 7,596 1.91 5.41 7.58 M 5.76 B 0.84 0.76 100.0 99.5 9.08 M 12.24 M -1.35 28.59 M
1049 1398/12/04 7,470 7,473 7,300 7,473 4.99 7,454 4.72 2.37 9.19 M 6.85 B 0.97 0.93 99.89 85.45 11.33 M 12.98 M -1.15 989.14 M
1050 1398/12/03 6,770 7,360 6,770 7,338 2.98 7,118 -0.11 8.71 8.89 M 6.33 B 0.98 0.9 100.0 92.9 13.58 M 10.03 M 1.35 449.31 M
1051 1398/11/30 6,900 7,220 6,900 7,138 -0.21 7,126 -0.38 4.64 7.23 M 5.15 B 0.75 0.72 100.0 100.0 10.87 M 7.68 M 1.42 0.0
1052 1398/11/29 7,250 7,250 7,144 7,144 -5.0 7,153 -4.88 1.48 8.51 M 6.08 B 0.86 0.84 99.97 98.94 10.5 M 14.65 M -1.39 62.71 M
1053 1398/11/28 7,556 7,556 7,233 7,433 3.28 7,520 4.49 4.47 11.49 M 8.64 B 1.01 1.15 97.16 99.87 10.87 M 13.83 M -1.27 -233.8 M
1054 1398/11/27 7,000 7,296 6,860 7,296 4.99 7,197 3.57 6.36 11.25 M 8.1 B 1.03 1.16 100.0 98.05 14.62 M 12.35 M 1.18 157.69 M
1055 1398/11/26 7,250 7,250 6,799 6,959 -0.73 6,949 -0.87 6.63 7.0 M 4.86 B 0.61 0.73 100.0 96.25 9.35 M 10.69 M -1.14 182.33 M
1056 1398/11/23 6,960 7,180 6,715 7,007 0.63 7,010 0.67 6.92 9.95 M 6.98 B 0.9 1.1 100.0 87.04 11.27 M 12.68 M -1.12 904.32 M
1057 1398/11/21 7,399 7,399 6,739 6,740 -4.96 6,963 -1.82 9.79 9.92 M 6.91 B 0.89 1.14 99.1 100.0 10.73 M 13.46 M -1.25 -61.99 M
1058 1398/11/20 6,760 7,186 6,700 7,186 5.0 7,092 3.62 7.25 18.9 M 13.4 B 1.97 2.39 100.0 80.59 15.13 M 15.32 M -1.01 2.6 B
1059 1398/11/19 6,950 7,049 6,700 6,757 0.45 6,844 1.74 5.21 8.6 M 5.89 B 0.83 1.15 100.0 100.0 12.71 M 10.38 M 1.22 0.0
1060 1398/11/16 6,510 6,944 6,420 6,782 0.37 6,727 -0.44 8.16 10.18 M 6.85 B 1.02 1.37 100.0 100.0 10.43 M 8.38 M 1.24 0.0
1061 1398/11/15 6,998 6,998 6,669 6,669 -5.0 6,757 -3.75 4.93 7.87 M 5.32 B 0.76 1.07 99.56 100.0 9.13 M 13.23 M -1.45 -23.2 M
1062 1398/11/14 6,999 7,200 6,799 6,901 0.16 7,020 1.89 5.9 10.26 M 7.2 B 0.98 1.43 98.87 100.0 9.37 M 10.82 M -1.15 -81.71 M
1063 1398/11/13 6,870 6,982 6,513 6,820 2.56 6,890 3.61 7.2 10.96 M 7.55 B 1.1 1.57 100.0 98.56 13.8 M 9.44 M 1.46 108.98 M
1064 1398/11/12 6,894 6,900 6,479 6,655 -2.42 6,650 -2.49 6.5 12.49 M 8.31 B 1.4 1.86 99.01 99.59 12.3 M 11.4 M 1.08 -47.75 M
1065 1398/11/08 7,080 7,080 6,546 6,880 1.85 6,820 0.96 8.16 8.33 M 5.68 B 0.94 1.26 100.0 100.0 9.22 M 9.36 M -1.01 0.0
1066 1398/11/07 6,638 6,807 6,401 6,807 5.0 6,755 4.2 6.34 9.78 M 6.61 B 1.07 1.51 100.0 98.73 14.09 M 9.51 M 1.48 83.68 M
1067 1398/11/06 6,610 6,650 6,170 6,553 0.91 6,483 -0.17 7.78 10.66 M 6.91 B 1.2 1.69 99.09 99.98 8.8 M 8.65 M 1.02 -61.8 M
1068 1398/11/05 6,400 6,583 6,277 6,560 4.53 6,494 3.47 4.87 8.73 M 5.67 B 0.96 1.42 100.0 100.0 7.92 M 8.24 M -1.04 0.0
1069 1398/11/02 6,224 6,421 6,006 6,270 -0.49 6,276 -0.4 6.91 7.25 M 4.55 B 0.85 1.18 97.97 85.96 9.09 M 8.19 M 1.11 545.87 M
1070 1398/11/01 6,600 6,600 6,175 6,175 -4.93 6,301 -2.99 6.88 8.02 M 5.05 B 1.01 1.31 99.4 100.0 5.66 M 8.52 M -1.51 -30.25 M
1071 1398/10/30 6,390 6,539 6,280 6,539 4.99 6,495 4.29 4.12 11.19 M 7.27 B 1.96 1.88 100.0 93.51 9.04 M 9.76 M -1.08 471.73 M
1072 1398/10/29 6,230 6,248 6,031 6,248 4.99 6,228 4.65 3.6 9.3 M 5.79 B 2.22 1.62 99.79 99.89 17.09 M 13.2 M 1.29 -6.06 M
1073 1398/10/28 5,934 6,029 5,712 6,029 5.0 5,951 3.64 5.55 9.57 M 5.7 B 3.19 1.71 99.94 97.88 11.28 M 9.85 M 1.14 117.04 M
1074 1398/10/25 5,783 5,899 5,578 5,800 2.53 5,742 1.5 5.75 4.54 M 2.6 B 2.11 0.78 93.97 97.76 4.93 M 7.25 M -1.47 -98.69 M
1075 1398/10/24 5,855 5,855 5,563 5,700 9.66 5,657 8.83 5.25 4.95 M 2.8 B 1.73 0.84 99.3 68.71 6.56 M 8.83 M -1.35 857.38 M
1076 1398/10/18 5,203 5,203 5,203 5,203 -2.0 5,203 -2.0 0.0 200.68 K 104.41 M 0.05 0.03 100.0 100.0 1.68 M 11.6 M -6.89 0.0
1077 1398/10/17 5,299 5,499 5,299 5,299 -4.98 5,309 -4.81 3.77 1.66 M 883.41 M 0.33 0.25 99.75 100.0 3.81 M 7.49 M -1.96 -2.24 M
1078 1398/10/15 5,565 5,800 5,565 5,565 -4.99 5,577 -4.78 4.22 3.66 M 2.04 B 0.62 0.53 95.92 100.0 5.15 M 9.25 M -1.8 -83.47 M
1079 1398/10/14 5,857 5,857 5,857 5,857 -5.0 5,857 -5.0 0.0 243.89 K 142.85 M 0.03 0.03 100.0 100.0 2.2 M 15.87 M -7.22 0.0
1080 1398/10/11 6,150 6,240 6,071 6,120 0.38 6,165 1.12 2.78 8.52 M 5.25 B 1.24 1.15 97.76 79.34 7.38 M 10.61 M -1.44 967.68 M
1081 1398/10/10 6,280 6,280 5,920 6,121 -1.26 6,097 -1.65 6.08 6.4 M 3.9 B 0.93 0.84 96.87 96.86 6.56 M 8.29 M -1.26 429.0 K
1082 1398/10/09 6,051 6,289 6,051 6,114 -0.1 6,199 1.29 3.93 6.7 M 4.15 B 0.95 0.81 96.93 80.95 6.92 M 8.54 M -1.23 663.58 M
1083 1398/10/08 6,200 6,240 6,000 6,200 0.67 6,120 -0.63 4.0 7.56 M 4.62 B 1.15 0.88 99.76 98.13 6.53 M 10.22 M -1.57 75.23 M
1084 1398/10/07 6,100 6,222 6,016 6,140 3.44 6,159 3.76 3.42 7.28 M 4.48 B 1.09 0.83 99.77 78.64 6.69 M 9.4 M -1.41 947.6 M
1085 1398/10/04 6,000 6,098 5,750 5,997 0.02 5,936 -1.0 6.05 6.47 M 3.84 B 0.95 0.73 99.7 95.28 5.58 M 9.78 M -1.75 169.74 M
1086 1398/10/03 5,882 6,199 5,880 5,970 -1.11 5,996 -0.68 5.43 6.25 M 3.75 B 0.87 0.69 98.41 94.14 7.51 M 11.3 M -1.51 159.87 M
1087 1398/10/02 6,236 6,339 5,926 5,926 -4.99 6,037 -3.21 6.97 7.69 M 4.64 B 1.17 0.84 99.68 100.0 6.19 M 11.67 M -1.89 -15.09 M
1088 1398/10/01 6,390 6,390 6,155 6,200 -1.99 6,237 -1.41 3.82 5.22 M 3.26 B 0.75 0.56 100.0 98.1 6.78 M 9.83 M -1.45 61.92 M
1089 1398/09/30 6,239 6,450 6,120 6,355 3.32 6,326 2.85 5.39 7.67 M 4.85 B 1.08 0.83 78.75 96.37 8.71 M 12.09 M -1.39 -855.6 M
1090 1398/09/27 6,211 6,319 6,052 6,137 -3.28 6,151 -3.06 4.41 7.11 M 4.37 B 1.01 0.76 99.71 100.0 7.54 M 10.56 M -1.4 -12.7 M
1091 1398/09/26 6,310 6,549 6,211 6,212 -1.27 6,345 0.84 5.44 8.0 M 5.08 B 1.09 0.85 99.87 100.0 10.34 M 13.87 M -1.34 -6.74 M
1092 1398/09/25 6,330 6,390 6,119 6,289 -0.95 6,292 -0.9 4.43 4.95 M 3.12 B 0.63 0.52 98.87 99.19 7.33 M 8.42 M -1.15 -10.06 M
1093 1398/09/24 6,700 6,700 6,180 6,218 -4.06 6,349 -2.04 8.41 7.16 M 4.54 B 0.9 0.77 100.0 100.0 6.83 M 11.99 M -1.75 0.0
1094 1398/09/23 6,264 6,559 6,264 6,559 4.99 6,481 3.75 4.71 8.42 M 5.46 B 0.98 0.9 100.0 100.0 7.43 M 12.13 M -1.63 0.0
1095 1398/09/20 6,102 6,478 6,010 6,221 -1.36 6,247 -0.95 7.79 6.69 M 4.18 B 0.74 0.69 99.24 100.0 6.45 M 14.77 M -2.29 -31.95 M
1096 1398/09/19 6,596 6,596 6,147 6,147 -4.99 6,307 -2.52 7.3 9.42 M 5.94 B 1.02 0.96 99.56 100.0 8.64 M 13.88 M -1.61 -26.31 M
1097 1398/09/18 6,639 6,639 6,297 6,530 0.88 6,470 -0.05 5.43 7.61 M 4.92 B 0.65 0.74 99.87 99.93 8.6 M 12.52 M -1.46 -3.18 M
1098 1398/09/17 6,613 6,650 6,355 6,547 -1.0 6,473 -2.12 4.64 7.67 M 4.96 B 0.6 0.73 99.76 100.0 7.61 M 9.58 M -1.26 -12.04 M
1099 1398/09/16 6,899 6,970 6,440 6,587 -2.73 6,613 -2.35 8.23 11.67 M 7.72 B 0.93 1.11 99.83 100.0 7.46 M 10.62 M -1.42 -13.0 M
1100 1398/09/13 6,801 6,806 6,600 6,800 4.91 6,772 4.47 3.12 8.78 M 5.94 B 0.7 0.83 98.29 100.0 7.96 M 14.68 M -1.84 -101.64 M
1101 1398/09/12 6,370 6,567 6,000 6,567 4.99 6,482 3.63 9.45 10.56 M 6.85 B 0.86 0.99 89.61 98.57 10.78 M 15.27 M -1.42 -613.6 M
1102 1398/09/11 6,010 6,279 6,000 6,279 5.0 6,255 4.6 4.65 19.95 M 12.48 B 1.94 1.95 87.9 87.62 13.88 M 15.6 M -1.12 34.22 M
1103 1398/09/10 5,890 5,983 5,879 5,983 4.98 5,980 4.93 1.77 12.61 M 7.54 B 1.35 1.23 96.03 90.92 12.02 M 17.89 M -1.49 385.29 M
1104 1398/09/09 5,579 5,808 5,387 5,808 4.99 5,699 3.02 7.82 10.9 M 6.21 B 1.28 1.12 87.52 94.76 8.68 M 11.63 M -1.34 -449.99 M
1105 1398/09/06 5,602 5,792 5,507 5,511 -4.92 5,532 -4.55 5.18 9.05 M 5.01 B 1.03 0.98 99.65 97.8 6.24 M 13.34 M -2.14 92.44 M
1106 1398/09/05 6,090 6,100 5,688 5,688 -4.99 5,796 -3.19 7.24 8.8 M 5.1 B 1.01 0.97 99.83 99.96 6.88 M 16.35 M -2.37 -6.59 M
1107 1398/09/04 5,790 6,029 5,721 5,980 4.14 5,987 4.27 5.38 10.18 M 6.1 B 1.2 1.15 100.0 91.6 11.95 M 16.77 M -1.4 511.85 M
1108 1398/09/03 5,899 5,919 5,430 5,720 0.21 5,742 0.6 9.01 7.7 M 4.42 B 1.1 0.86 100.0 85.24 8.74 M 11.19 M -1.28 653.08 M
1109 1398/09/02 5,599 5,777 5,599 5,777 4.98 5,708 3.73 3.18 6.69 M 3.82 B 0.87 0.75 100.0 93.31 9.21 M 12.17 M -1.32 255.61 M
1110 1398/08/29 5,384 5,700 5,170 5,630 3.55 5,503 1.21 10.25 10.63 M 5.85 B 1.27 1.25 95.34 96.73 9.38 M 11.99 M -1.28 -81.71 M
1111 1398/08/28 5,537 5,749 5,283 5,283 -5.0 5,437 -2.23 8.82 8.35 M 4.54 B 0.91 1.03 98.82 100.0 7.21 M 11.73 M -1.63 -53.75 M
1112 1398/08/27 5,533 5,777 5,533 5,533 -5.0 5,561 -4.52 4.41 9.13 M 5.08 B 0.87 1.17 96.73 98.79 11.53 M 13.03 M -1.13 -104.74 M
1113 1398/08/26 5,824 5,824 5,824 5,824 -4.99 5,824 -4.99 0.0 62.52 K 36.41 M 0.0 0.01 100.0 100.0 1.07 M 36.41 M -34.0 0.0
1114 1398/08/25 6,350 6,463 5,851 5,851 -4.99 6,130 -0.45 10.46 10.08 M 6.18 B 0.76 1.25 100.0 99.62 8.65 M 16.03 M -1.85 23.52 M
1115 1398/08/22 6,070 6,282 5,853 6,282 5.0 6,158 2.92 7.33 14.32 M 8.82 B 1.13 1.71 94.73 98.02 11.23 M 17.21 M -1.53 -289.93 M
1116 1398/08/21 5,980 6,198 5,760 6,030 2.08 5,983 1.29 7.6 12.28 M 7.35 B 0.98 1.47 100.0 99.97 8.86 M 13.81 M -1.56 2.2 M
1117 1398/08/20 6,270 6,270 5,863 5,863 -4.99 5,907 -4.28 6.94 15.81 M 9.34 B 1.37 1.72 98.51 99.67 12.67 M 14.1 M -1.11 -107.8 M
1118 1398/08/19 6,000 6,230 5,900 6,230 4.99 6,171 3.99 5.59 12.18 M 7.52 B 1.04 1.27 99.98 99.96 7.86 M 16.16 M -2.06 1.11 M
1119 1398/08/18 5,934 5,934 5,800 5,934 4.99 5,934 4.99 2.31 11.5 M 6.83 B 1.22 1.08 91.31 99.99 9.56 M 42.92 M -4.49 -592.58 M
1120 1398/08/14 5,500 5,659 5,398 5,659 4.99 5,652 4.86 4.84 11.7 M 6.61 B 1.65 1.1 99.12 65.63 13.27 M 18.95 M -1.43 2.22 B
1121 1398/08/13 5,398 5,398 5,260 5,398 5.0 5,390 4.84 2.62 11.56 M 6.23 B 1.91 1.14 98.54 80.63 10.83 M 17.57 M -1.62 1.12 B
1122 1398/08/12 5,099 5,167 5,000 5,167 5.0 5,141 4.47 3.34 10.68 M 5.49 B 2.23 1.08 95.19 100.0 11.03 M 26.79 M -2.43 -264.16 M
1123 1398/08/11 4,925 4,925 4,750 4,925 4.99 4,921 4.9 3.68 12.97 M 6.38 B 3.18 1.3 92.21 71.1 12.55 M 22.04 M -1.76 1.35 B
1124 1398/08/08 4,691 4,691 4,691 4,691 4.99 4,691 4.99 0.0 95.35 K 44.73 M 0.02 0.01 100.0 95.47 22.36 M 1.78 M 12.57 2.03 M
1125 1398/08/06 4,468 4,468 4,468 4,468 4.98 4,468 4.98 0.0 111.88 K 49.99 M 0.02 0.01 100.0 98.0 49.99 M 1.81 M 27.55 999.94 K
1126 1398/08/04 4,160 4,369 4,020 4,369 5.0 4,256 2.28 8.68 6.35 M 2.7 B 1.39 0.62 100.0 100.0 14.93 M 12.29 M 1.22 0.0
1127 1398/08/01 4,279 4,414 4,071 4,071 -4.99 4,161 -2.89 8.43 4.39 M 1.83 B 1.0 0.43 100.0 100.0 12.09 M 12.51 M -1.03 0.0
1128 1398/07/30 4,380 4,568 4,134 4,135 -4.96 4,285 -1.52 10.5 9.49 M 4.06 B 2.67 0.97 100.0 100.0 16.19 M 16.26 M -1.0 0.0
1129 1398/07/29 4,348 4,498 4,348 4,425 -3.3 4,351 -4.92 3.45 7.54 M 3.28 B 1.83 0.79 100.0 99.42 18.13 M 12.13 M 1.49 18.99 M
1130 1398/07/28 4,576 4,576 4,576 4,576 -4.98 4,576 -4.98 0.0 1.34 M 611.19 M 0.17 0.14 100.0 100.0 35.95 M 55.56 M -1.55 0.0
1131 1398/07/24 4,816 4,816 4,816 4,816 -4.99 4,816 -4.99 0.0 86.85 K 41.83 M 0.01 0.01 100.0 100.0 2.99 M 41.83 M -14.0 0.0
1132 1398/07/23 5,020 5,199 4,795 4,795 -4.99 5,069 0.44 8.43 3.4 M 1.72 B 0.21 0.34 96.45 100.0 10.31 M 15.5 M -1.5 -61.1 M
1133 1398/07/22 5,076 5,190 5,043 5,043 -4.99 5,047 -4.92 2.91 5.39 M 2.72 B 0.28 0.53 99.53 99.8 10.26 M 17.42 M -1.7 -7.12 M
1134 1398/07/21 5,286 5,399 5,142 5,200 1.13 5,308 3.23 5.0 10.4 M 5.52 B 0.44 1.04 98.37 100.0 12.65 M 12.32 M 1.03 -90.14 M
1135 1398/07/20 5,459 5,459 5,108 5,257 -2.21 5,142 -4.35 6.87 20.58 M 10.58 B 0.95 2.16 96.89 94.16 13.44 M 14.34 M -1.07 288.91 M
1136 1398/07/17 5,390 5,499 5,001 5,370 2.34 5,376 2.46 9.96 11.93 M 6.42 B 0.61 1.3 99.92 99.92 9.6 M 15.71 M -1.64 186.0 K
1137 1398/07/16 5,430 5,441 4,923 5,399 4.19 5,247 1.25 10.52 31.94 M 16.76 B 2.24 4.08 92.62 98.12 11.85 M 22.37 M -1.89 -921.22 M
1138 1398/07/15 5,188 5,188 5,033 5,188 5.0 5,182 4.88 3.08 21.1 M 10.93 B 1.62 3.01 96.68 100.0 13.48 M 30.29 M -2.25 -363.16 M
1139 1398/07/14 4,969 4,969 4,733 4,969 4.99 4,941 4.39 4.99 32.76 M 16.19 B 4.55 5.98 98.47 84.65 20.95 M 28.97 M -1.38 2.24 B
1140 1398/07/13 4,509 4,734 4,509 4,734 10.22 4,733 10.2 4.99 10.09 M 4.77 B 1.78 1.94 100.0 50.41 61.99 M 18.65 M 3.32 2.37 B
1141 1398/07/09 4,295 4,295 4,295 4,295 4.99 4,295 4.99 0.0 2.03 M 871.28 M 0.33 0.38 100.0 100.0 54.46 M 48.4 M 1.13 0.0
1142 1398/07/08 4,091 4,091 4,091 4,091 4.98 4,091 4.98 0.0 5.18 M 2.12 B 0.84 0.99 100.0 3.52 20.79 M 2.19 M 9.47 2.05 B
1143 1398/07/07 3,850 3,908 3,705 3,908 5.0 3,897 4.7 5.48 14.88 M 5.8 B 4.49 3.26 93.09 100.0 21.42 M 19.01 M 1.13 -400.45 M
1144 1398/07/06 3,710 3,723 3,710 3,723 4.99 3,722 4.96 0.35 3.82 M 1.42 B 1.19 0.81 93.45 65.93 14.12 M 9.18 M 1.54 390.92 M
1145 1398/07/03 3,341 3,597 3,341 3,597 4.99 3,546 3.5 7.66 2.5 M 885.57 M 0.7 0.49 100.0 100.0 18.45 M 4.14 M 4.46 0.0
1146 1398/07/02 3,400 3,542 3,312 3,446 -0.23 3,426 -0.81 6.94 4.77 M 1.63 B 1.42 0.9 100.0 100.0 10.54 M 5.54 M 1.9 0.0
1147 1398/07/01 3,536 3,570 3,304 3,368 -1.95 3,454 0.55 8.05 4.99 M 1.72 B 1.35 0.92 100.0 100.0 9.07 M 7.24 M 1.25 0.0
1148 1398/06/31 3,435 3,435 3,435 3,435 4.98 3,435 4.98 0.0 507.27 K 174.25 M 0.1 0.09 100.0 100.0 19.36 M 2.81 M 6.89 0.0
1149 1398/06/30 3,200 3,276 3,200 3,276 5.0 3,272 4.87 2.38 3.29 M 1.08 B 0.54 0.57 100.0 100.0 14.37 M 7.23 M 1.99 0.0
1150 1398/06/27 3,300 3,300 3,092 3,195 -1.81 3,120 -4.12 6.73 4.34 M 1.36 B 0.59 0.75 100.0 100.0 9.28 M 8.31 M 1.12 0.0
1151 1398/06/26 3,399 3,399 3,140 3,210 -2.85 3,254 -1.51 8.25 3.71 M 1.21 B 0.49 0.64 99.42 100.0 5.8 M 6.49 M -1.12 -6.96 M
1152 1398/06/25 3,142 3,329 3,142 3,273 3.22 3,304 4.19 5.95 6.63 M 2.19 B 0.92 1.16 100.0 100.0 8.59 M 7.97 M 1.08 0.0
1153 1398/06/24 3,180 3,282 3,020 3,140 0.38 3,171 1.37 8.68 8.44 M 2.68 B 1.3 1.53 100.0 100.0 7.78 M 9.23 M -1.19 4.13 K
1154 1398/06/23 3,130 3,144 3,050 3,144 4.97 3,128 4.44 3.08 7.16 M 2.24 B 1.32 1.33 99.49 99.48 6.92 M 9.48 M -1.37 197.51 K
1155 1398/06/20 2,878 3,003 2,878 3,002 4.97 2,995 4.72 4.34 10.63 M 3.18 B 2.51 2.11 100.0 97.29 7.73 M 10.16 M -1.31 86.26 M
1156 1398/06/17 2,900 2,929 2,777 2,878 1.88 2,860 1.24 5.47 4.79 M 1.37 B 1.12 0.94 100.0 99.74 3.92 M 7.99 M -2.04 3.55 M
1157 1398/06/16 2,838 2,879 2,770 2,843 1.64 2,825 1.0 3.94 4.99 M 1.41 B 1.3 1.01 100.0 67.68 7.09 M 6.58 M 1.08 455.93 M
1158 1398/06/13 2,769 2,820 2,700 2,820 4.99 2,797 4.13 4.44 4.75 M 1.33 B 1.48 0.97 100.0 100.0 12.42 M 7.14 M 1.74 0.0
1159 1398/06/12 2,680 2,759 2,610 2,729 0.11 2,686 -1.47 5.71 2.04 M 547.33 M 0.48 0.41 100.0 100.0 5.47 M 3.55 M 1.54 0.0
1160 1398/06/11 2,750 2,840 2,703 2,703 -4.99 2,726 -4.18 5.07 4.61 M 1.26 B 0.85 0.97 100.0 99.98 8.27 M 12.32 M -1.49 312.4 K
1161 1398/06/10 2,877 2,951 2,706 2,825 -0.81 2,845 -0.11 9.05 5.07 M 1.44 B 0.85 1.1 100.0 96.98 6.55 M 6.53 M 1.0 43.55 M
1162 1398/06/09 2,900 2,930 2,768 2,848 1.28 2,848 1.28 5.85 2.73 M 777.9 M 0.39 0.58 100.0 99.96 9.05 M 4.37 M 2.07 289.43 K
1163 1398/06/06 2,759 2,870 2,747 2,832 -2.04 2,812 -2.73 4.48 1.57 M 441.71 M 0.2 0.33 100.0 99.89 3.84 M 2.45 M 1.57 496.38 K
1164 1398/06/05 2,960 3,045 2,760 2,790 -3.79 2,891 -0.31 10.33 7.18 M 2.08 B 0.95 1.58 99.99 99.8 5.86 M 7.85 M -1.34 3.86 M
1165 1398/06/04 2,900 2,900 2,896 2,900 5.0 2,900 5.0 0.14 10.59 M 3.07 B 1.72 2.6 99.56 86.04 16.89 M 11.85 M 1.43 415.25 M
1166 1398/06/03 2,799 2,848 2,615 2,840 3.2 2,762 0.36 8.91 7.88 M 2.18 B 1.43 2.08 100.0 99.8 9.59 M 6.68 M 1.43 4.25 M
1167 1398/06/02 2,698 2,770 2,690 2,770 4.96 2,752 4.28 2.97 8.05 M 2.22 B 1.71 2.31 100.0 99.81 10.07 M 8.22 M 1.23 4.13 M
1168 1398/05/30 2,648 2,705 2,583 2,666 2.18 2,639 1.15 4.72 5.71 M 1.51 B 1.26 1.69 97.34 100.0 8.57 M 6.55 M 1.31 -40.04 M
1169 1398/05/28 2,590 2,648 2,529 2,613 3.61 2,609 3.45 4.71 5.41 M 1.41 B 1.26 1.63 93.66 100.0 9.5 M 7.54 M 1.26 -89.48 M
1170 1398/05/27 2,625 2,625 2,458 2,540 -1.55 2,522 -2.25 6.79 3.7 M 932.59 M 0.86 1.07 100.0 100.0 5.27 M 5.94 M -1.13 0.0
1171 1398/05/26 2,622 2,640 2,549 2,573 -4.1 2,580 -3.84 3.57 4.61 M 1.19 B 1.0 1.24 100.0 99.83 5.92 M 6.71 M -1.13 1.96 M
1172 1398/05/23 2,651 2,740 2,622 2,640 0.27 2,683 1.9 4.5 4.12 M 1.11 B 0.99 1.15 100.0 99.83 5.92 M 6.71 M -1.13 1.96 M
1173 1398/05/22 2,600 2,710 2,551 2,700 3.97 2,633 1.39 6.23 4.9 M 1.29 B 1.27 1.37 98.88 100.0 7.98 M 4.3 M 1.85 -14.51 M
1174 1398/05/20 2,599 2,655 2,513 2,549 0.0 2,597 1.88 5.65 4.14 M 1.07 B 1.15 1.0 99.98 100.0 4.15 M 6.25 M -1.51 -266.77 K
1175 1398/05/19 2,520 2,584 2,461 2,576 4.67 2,549 3.58 5.0 3.76 M 957.54 M 1.17 0.93 100.0 100.0 6.65 M 3.92 M 1.69 0.0
1176 1398/05/16 2,362 2,493 2,362 2,406 1.31 2,461 3.62 5.55 6.13 M 1.51 B 2.57 1.62 100.0 100.0 6.47 M 4.88 M 1.33 0.0
1177 1398/05/15 2,434 2,434 2,356 2,362 -1.75 2,375 -1.21 3.31 1.97 M 468.71 M 0.65 0.52 100.0 88.76 4.04 M 3.28 M 1.23 52.69 M
1178 1398/05/14 2,362 2,433 2,362 2,414 3.34 2,404 2.91 3.01 3.35 M 805.0 M 1.24 0.9 100.0 100.0 5.44 M 3.97 M 1.37 0.0
1179 1398/05/13 2,370 2,379 2,282 2,359 -0.25 2,336 -1.23 4.25 2.78 M 649.92 M 1.01 0.75 100.0 100.0 3.71 M 3.92 M -1.05 0.0
1180 1398/05/12 2,434 2,434 2,303 2,349 -0.25 2,365 0.42 5.69 1.76 M 416.1 M 0.66 0.46 100.0 100.0 2.68 M 4.43 M -1.65 0.0
1181 1398/05/09 2,439 2,439 2,320 2,371 1.07 2,355 0.38 5.13 2.05 M 483.78 M 0.76 0.5 100.0 98.89 3.0 M 4.43 M -1.47 5.39 M
1182 1398/05/08 2,270 2,370 2,220 2,370 4.96 2,346 3.9 6.76 5.19 M 1.22 B 2.56 1.29 90.33 100.0 4.12 M 6.09 M -1.48 -117.75 M
1183 1398/05/07 2,310 2,310 2,210 2,216 -0.76 2,258 1.12 4.52 1.76 M 396.88 M 0.73 0.43 99.57 100.0 2.45 M 5.67 M -2.31 -1.73 M
1184 1398/05/06 2,350 2,350 2,195 2,257 -2.29 2,233 -3.33 7.06 2.98 M 665.0 M 1.14 0.7 100.0 100.0 2.36 M 5.94 M -2.52 0.0
1185 1398/05/05 2,374 2,374 2,270 2,300 -0.73 2,310 -0.3 4.58 1.37 M 317.2 M 0.38 0.32 100.0 83.1 2.01 M 3.18 M -1.58 53.62 M
1186 1398/05/02 2,355 2,360 2,280 2,299 0.09 2,317 0.87 3.51 2.19 M 508.31 M 0.42 0.52 100.0 100.0 2.36 M 5.24 M -2.22 0.0
1187 1398/05/01 2,328 2,328 2,282 2,324 -0.21 2,297 -1.37 2.02 1.84 M 422.71 M 0.36 0.43 100.0 100.0 2.52 M 4.4 M -1.75 0.0
1188 1398/04/31 2,449 2,449 2,280 2,288 -3.09 2,329 -1.36 7.41 3.59 M 837.16 M 0.67 0.86 99.78 100.0 2.55 M 7.97 M -3.12 -1.84 M
1189 1398/04/30 2,280 2,385 2,280 2,385 4.97 2,361 3.92 4.61 4.08 M 962.04 M 0.54 1.0 100.0 100.0 3.67 M 6.87 M -1.87 0.0
1190 1398/04/29 2,415 2,415 2,253 2,280 -3.84 2,272 -4.18 7.19 6.45 M 1.47 B 0.98 1.63 99.95 100.0 3.22 M 8.01 M -2.49 -720.96 K
1191 1398/04/26 2,360 2,484 2,360 2,360 -4.99 2,371 -4.55 5.25 10.01 M 2.37 B 2.05 2.67 99.8 100.0 4.82 M 19.62 M -4.07 -4.79 M
1192 1398/04/25 2,599 2,599 2,478 2,478 -4.98 2,484 -4.75 4.88 1.61 M 400.32 M 0.32 0.43 100.0 100.0 3.71 M 9.31 M -2.51 0.0
1193 1398/04/24 2,684 2,720 2,503 2,523 -4.21 2,608 -0.99 8.67 4.59 M 1.2 B 1.02 1.24 100.0 99.4 3.57 M 8.43 M -2.36 7.23 M
1194 1398/04/23 2,579 2,646 2,530 2,646 5.0 2,634 4.52 4.58 15.2 M 4.0 B 7.9 4.96 98.51 100.0 5.72 M 29.44 M -5.15 -59.77 M
1195 1398/04/22 2,600 2,600 2,478 2,510 -3.76 2,520 -3.37 4.92 1.55 M 390.28 M 0.63 0.44 100.0 100.0 4.44 M 3.2 M 1.39 0.0
1196 1398/04/19 2,720 2,720 2,571 2,617 -0.49 2,608 -0.84 5.8 1.49 M 387.55 M 0.4 0.4 100.0 100.0 5.87 M 4.17 M 1.41 0.0
1197 1398/04/18 2,702 2,703 2,611 2,622 -4.52 2,630 -4.22 3.52 1.99 M 522.47 M 0.5 0.5 94.98 100.0 5.7 M 5.94 M -1.04 -26.24 M
1198 1398/04/17 2,790 2,791 2,690 2,720 1.95 2,746 2.92 3.75 2.29 M 628.49 M 0.56 0.53 95.67 100.0 4.01 M 6.1 M -1.52 -27.21 M
1199 1398/04/16 2,697 2,750 2,610 2,700 1.73 2,668 0.53 5.36 2.3 M 614.78 M 0.48 0.52 100.0 99.19 5.97 M 5.04 M 1.18 5.0 M
1200 1398/04/15 2,650 2,720 2,595 2,595 -0.8 2,654 1.45 4.82 4.3 M 1.14 B 1.0 0.76 99.56 95.31 4.19 M 7.44 M -1.78 48.5 M
1201 1398/04/12 2,679 2,750 2,546 2,650 -1.08 2,616 -2.35 8.01 7.66 M 2.0 B 2.44 1.42 97.33 100.0 9.15 M 11.92 M -1.3 -53.42 M
1202 1398/04/11 2,641 2,727 2,571 2,650 2.0 2,679 3.12 6.07 3.46 M 926.52 M 1.12 0.58 100.0 100.0 6.48 M 7.85 M -1.21 0.0
1203 1398/04/10 2,588 2,600 2,511 2,600 4.97 2,598 4.88 3.54 2.87 M 744.82 M 1.02 0.48 98.25 89.18 9.26 M 7.07 M 1.31 67.6 M
1204 1398/04/09 2,443 2,484 2,400 2,484 4.99 2,477 4.69 3.5 5.85 M 1.45 B 2.85 0.98 99.66 92.27 11.94 M 11.15 M 1.07 107.05 M
1205 1398/04/05 2,410 2,460 2,311 2,374 -1.53 2,366 -1.87 6.45 1.67 M 396.29 M 0.68 0.27 100.0 91.8 3.39 M 5.27 M -1.56 32.5 M
1206 1398/04/04 2,522 2,522 2,380 2,420 -3.39 2,411 -3.75 5.97 1.86 M 448.31 M 0.57 0.29 100.0 100.0 3.23 M 7.12 M -2.21 0.0
1207 1398/04/03 2,529 2,550 2,370 2,522 3.74 2,505 3.04 7.59 3.23 M 809.2 M 1.04 0.48 100.0 99.47 9.41 M 11.18 M -1.19 4.27 M
1208 1398/04/02 2,407 2,433 2,400 2,433 4.96 2,431 4.87 1.38 1.45 M 353.66 M 0.43 0.21 100.0 100.0 12.2 M 6.2 M 1.97 0.0
1209 1398/04/01 2,292 2,479 2,274 2,388 -0.21 2,318 -3.13 9.01 2.04 M 473.46 M 0.59 0.3 100.0 87.88 5.26 M 6.4 M -1.22 57.38 M
1210 1398/03/29 2,422 2,524 2,368 2,368 -4.98 2,393 -3.97 6.59 3.71 M 887.58 M 0.76 0.56 100.0 100.0 8.62 M 11.53 M -1.34 0.0
1211 1398/03/28 2,500 2,680 2,459 2,459 -4.98 2,492 -3.71 8.99 5.97 M 1.49 B 1.25 0.93 96.59 99.14 9.21 M 10.77 M -1.17 -37.95 M
1212 1398/03/27 2,641 2,710 2,585 2,585 -5.0 2,588 -4.89 4.84 2.31 M 596.85 M 0.41 0.36 100.0 100.0 7.65 M 9.47 M -1.24 0.0
1213 1398/03/26 2,859 2,859 2,678 2,678 -4.97 2,721 -3.44 6.76 2.96 M 805.41 M 0.43 0.46 98.34 100.0 7.4 M 8.95 M -1.21 -13.39 M
1214 1398/03/25 2,898 2,910 2,765 2,800 -3.78 2,818 -3.16 5.24 2.27 M 639.03 M 0.3 0.35 100.0 100.0 5.61 M 6.8 M -1.21 0.0
1215 1398/03/22 2,869 2,911 2,825 2,911 4.98 2,910 4.94 3.04 10.97 M 3.19 B 1.01 1.83 96.3 53.93 28.19 M 12.38 M 2.28 1.35 B
1216 1398/03/21 2,879 2,879 2,733 2,760 -4.03 2,773 -3.58 5.34 5.31 M 1.47 B 0.51 0.9 97.13 100.0 6.5 M 9.88 M -1.52 -42.22 M
1217 1398/03/20 2,970 2,999 2,800 2,800 -4.79 2,876 -2.21 7.11 6.45 M 1.85 B 0.54 1.15 100.0 96.54 7.48 M 8.57 M -1.15 64.21 M
1218 1398/03/19 2,955 2,955 2,833 2,955 4.97 2,941 4.48 4.31 9.58 M 2.82 B 0.88 1.8 100.0 95.29 8.38 M 17.21 M -2.05 132.59 M
1219 1398/03/18 2,789 2,881 2,680 2,881 4.99 2,815 2.59 7.5 5.3 M 1.49 B 0.49 1.02 100.0 96.14 16.96 M 12.26 M 1.38 57.62 M
1220 1398/03/13 2,746 2,746 2,650 2,746 4.97 2,744 4.89 3.62 27.91 M 7.66 B 4.51 7.03 93.37 80.82 18.76 M 31.74 M -1.69 960.59 M
1221 1398/03/12 2,616 2,616 2,616 2,616 4.98 2,616 4.98 0.0 2.89 M 756.5 M 0.41 0.65 100.0 100.0 17.19 M 37.82 M -2.2 0.0
1222 1398/03/11 2,375 2,494 2,345 2,494 4.97 2,492 4.88 6.35 13.82 M 3.45 B 2.28 3.1 100.0 26.17 43.07 M 8.51 M 5.06 2.54 B
1223 1398/03/08 2,375 2,440 2,280 2,408 1.47 2,376 0.13 7.02 4.32 M 1.03 B 0.72 1.0 94.22 98.43 8.2 M 6.32 M 1.3 -43.25 M
1224 1398/03/07 2,539 2,539 2,314 2,350 -3.49 2,373 -2.55 9.72 5.12 M 1.21 B 0.98 1.22 98.08 97.94 5.67 M 7.48 M -1.32 1.78 M
1225 1398/03/05 2,420 2,438 2,324 2,438 5.0 2,435 4.87 4.91 4.75 M 1.16 B 1.02 1.17 93.32 100.0 10.69 M 11.81 M -1.1 -77.29 M
1226 1398/03/04 2,278 2,324 2,250 2,324 4.97 2,322 4.88 3.29 6.85 M 1.59 B 1.89 1.81 100.0 56.17 10.4 M 9.82 M 1.06 697.2 M
1227 1398/03/01 2,217 2,218 2,120 2,218 4.97 2,214 4.78 4.62 9.24 M 2.05 B 4.12 2.75 100.0 70.22 13.29 M 14.09 M -1.06 609.45 M
1228 1398/02/31 2,085 2,114 2,075 2,114 4.97 2,113 4.92 1.88 4.14 M 874.61 M 2.06 1.29 98.8 100.0 11.37 M 8.83 M 1.29 -10.46 M
1229 1398/02/30 2,027 2,068 1,952 2,002 0.81 2,014 1.41 5.94 1.2 M 240.66 M 0.49 0.37 100.0 100.0 6.88 M 4.63 M 1.49 0.0
1230 1398/02/29 2,020 2,021 1,961 1,970 -3.62 1,986 -2.84 3.06 1.96 M 389.84 M 0.89 0.61 100.0 100.0 5.27 M 7.5 M -1.42 0.0
1231 1398/02/28 2,043 2,120 1,957 2,021 -1.08 2,044 0.05 8.33 1.61 M 329.48 M 0.66 0.48 100.0 87.36 5.49 M 6.0 M -1.09 41.65 M
1232 1398/02/25 2,100 2,120 1,958 2,045 -0.78 2,043 -0.87 8.27 2.31 M 472.39 M 1.0 0.7 100.0 100.0 5.13 M 6.38 M -1.24 0.0
1233 1398/02/24 2,058 2,068 1,990 2,040 3.55 2,061 4.62 3.92 2.96 M 609.06 M 1.25 0.91 100.0 100.0 7.81 M 7.52 M 1.04 0.0
1234 1398/02/23 1,949 1,974 1,822 1,974 5.0 1,970 4.79 8.34 3.32 M 653.28 M 1.42 1.05 100.0 54.22 10.05 M 5.81 M 1.73 299.06 M
1235 1398/02/22 2,020 2,020 1,856 1,900 -2.71 1,880 -3.74 8.84 864.48 K 162.56 M 0.31 0.27 100.0 99.83 4.06 M 3.45 M 1.18 275.5 K
1236 1398/02/21 1,858 2,004 1,820 1,895 -0.73 1,953 2.3 10.11 2.85 M 557.06 M 0.6 0.92 100.0 100.0 7.74 M 6.63 M 1.17 0.0
1237 1398/02/18 1,777 1,963 1,777 1,956 4.6 1,909 2.09 10.47 1.57 M 300.58 M 0.22 0.52 100.0 100.0 4.49 M 5.18 M -1.16 0.0
1238 1398/02/17 1,851 2,031 1,839 1,839 -4.96 1,870 -3.36 10.44 3.25 M 607.5 M 0.47 1.1 100.0 100.0 6.75 M 8.68 M -1.29 0.0
1239 1398/02/16 2,000 2,049 1,914 1,914 -4.97 1,935 -3.92 7.05 3.13 M 605.83 M 0.46 1.08 100.0 100.0 12.12 M 13.77 M -1.14 0.0
1240 1398/02/15 2,100 2,118 1,995 2,000 -4.72 2,014 -4.05 6.17 3.26 M 657.19 M 0.5 1.17 100.0 100.0 4.44 M 8.76 M -1.97 0.0
1241 1398/02/14 2,100 2,100 2,043 2,100 5.0 2,099 4.95 2.79 12.74 M 2.67 B 3.0 5.77 94.5 70.42 12.45 M 21.16 M -1.7 643.91 M
1242 1398/02/11 1,870 2,003 1,847 2,003 4.98 2,000 4.82 8.45 13.85 M 2.77 B 8.42 8.85 97.47 41.77 30.33 M 20.29 M 1.49 1.54 B
1243 1398/02/10 1,955 1,955 1,860 1,870 -3.06 1,908 -1.09 5.11 1.62 M 309.88 M 1.06 1.05 100.0 100.0 4.36 M 7.95 M -1.82 0.0
1244 1398/02/09 1,940 1,977 1,907 1,911 -2.8 1,929 -1.88 3.67 2.3 M 443.91 M 1.87 1.57 100.0 100.0 5.48 M 7.28 M -1.33 0.0
1245 1398/02/08 2,040 2,040 1,940 1,977 -2.18 1,966 -2.72 5.15 2.27 M 447.02 M 1.82 1.63 100.0 100.0 5.52 M 14.42 M -2.61 0.0
1246 1398/02/07 2,009 2,070 1,980 2,047 3.23 2,021 1.92 4.55 1.17 M 237.09 M 0.6 0.86 100.0 100.0 7.9 M 5.51 M 1.43 0.0
1247 1398/02/04 2,077 2,077 1,921 1,991 0.61 1,983 0.2 8.12 850.26 K 168.62 M 0.42 0.63 100.0 100.0 2.76 M 5.62 M -2.03 0.0
1248 1398/02/03 2,030 2,065 1,965 1,965 -4.98 1,979 -4.3 5.09 1.03 M 204.31 M 0.48 0.8 100.0 100.0 4.75 M 8.51 M -1.79 0.0
1249 1398/02/02 2,159 2,159 2,056 2,056 -4.99 2,068 -4.44 5.01 820.15 K 169.64 M 0.36 0.64 100.0 100.0 4.04 M 4.35 M -1.08 0.0
1250 1398/01/31 2,160 2,172 2,121 2,164 4.59 2,164 4.59 2.4 2.37 M 512.4 M 1.2 1.96 91.39 98.71 8.67 M 11.24 M -1.3 -37.52 M
1251 1398/01/28 1,951 2,085 1,924 2,085 4.98 2,069 4.18 8.37 4.77 M 986.79 M 3.52 4.73 100.0 69.42 13.52 M 10.07 M 1.34 301.75 M
1252 1398/01/27 1,994 2,036 1,905 1,950 -2.21 1,986 -0.4 6.88 1.01 M 201.6 M 0.76 1.06 100.0 100.0 5.04 M 6.95 M -1.38 0.0
1253 1398/01/26 1,902 2,043 1,902 2,001 2.56 1,994 2.2 7.41 1.86 M 371.79 M 1.6 1.99 100.0 100.0 8.26 M 7.29 M 1.13 0.0
1254 1398/01/25 2,010 2,010 1,939 1,980 -2.99 1,951 -4.41 3.66 1.37 M 266.35 M 1.06 1.41 100.0 100.0 3.6 M 5.67 M -1.57 0.0
1255 1398/01/24 2,128 2,128 2,010 2,010 -4.96 2,041 -3.5 5.87 852.31 K 173.93 M 0.62 0.8 100.0 100.0 2.85 M 4.24 M -1.49 0.0
1256 1398/01/21 2,040 2,139 2,040 2,089 2.5 2,115 3.78 4.85 1.68 M 355.14 M 1.33 1.33 100.0 94.91 6.23 M 5.35 M 1.16 18.07 M
1257 1398/01/20 2,108 2,108 1,990 2,039 0.34 2,038 0.3 5.93 906.19 K 184.66 M 0.71 0.72 100.0 100.0 2.98 M 6.84 M -2.3 0.0
1258 1398/01/19 2,124 2,124 2,011 2,078 -1.8 2,032 -3.97 5.62 1.01 M 204.82 M 0.75 0.8 100.0 95.09 5.25 M 4.43 M 1.19 10.07 M
1259 1398/01/18 2,042 2,144 2,000 2,052 0.49 2,116 3.62 7.2 1.99 M 420.18 M 1.84 1.71 100.0 92.35 5.25 M 6.36 M -1.21 32.16 M
1260 1398/01/17 2,028 2,084 1,976 2,028 0.25 2,042 0.94 5.47 1.29 M 262.79 M 1.33 1.16 100.0 100.0 6.26 M 5.15 M 1.21 0.0
1261 1398/01/11 2,084 2,084 1,903 2,019 1.71 2,023 1.91 9.51 1.12 M 226.47 M 1.25 0.96 100.0 100.0 3.59 M 2.6 M 1.38 0.0
1262 1398/01/10 1,984 1,985 1,935 1,985 4.97 1,985 4.97 2.58 999.49 K 198.38 M 1.3 0.86 100.0 87.9 4.31 M 4.59 M -1.06 24.0 M
1263 1398/01/07 1,850 1,898 1,725 1,898 4.98 1,891 4.59 10.03 1.31 M 248.16 M 2.5 1.18 100.0 84.61 5.17 M 4.56 M 1.13 38.18 M
1264 1398/01/06 1,798 1,809 1,797 1,809 4.99 1,808 4.93 0.67 665.94 K 120.37 M 1.43 0.61 100.0 100.0 3.25 M 3.54 M -1.09 0.0
1265 1398/01/05 1,601 1,734 1,601 1,734 4.96 1,723 4.3 8.31 742.92 K 127.98 M 1.45 0.69 100.0 100.0 5.33 M 3.46 M 1.54 0.0
1266 1397/12/28 1,602 1,672 1,602 1,650 3.58 1,652 3.7 4.37 761.05 K 125.75 M 1.47 0.71 100.0 93.61 6.62 M 2.26 M 2.92 8.03 M
1267 1397/12/27 1,584 1,622 1,520 1,598 3.43 1,593 3.11 6.71 354.93 K 56.55 M 0.77 0.33 100.0 100.0 2.83 M 1.62 M 1.75 0.0
1268 1397/12/26 1,564 1,568 1,520 1,525 0.07 1,545 1.38 3.16 98.02 K 15.14 M 0.13 0.08 100.0 100.0 1.16 M 946.19 K 1.23 0.0
1269 1397/12/25 1,525 1,585 1,502 1,564 -1.08 1,524 -3.61 5.53 368.09 K 56.09 M 0.35 0.31 100.0 100.0 1.87 M 1.65 M 1.13 0.0
1270 1397/12/22 1,555 1,591 1,539 1,557 2.7 1,581 4.29 3.38 982.73 K 155.36 M 0.71 0.84 89.76 100.0 3.77 M 2.55 M 1.48 -15.91 M
1271 1397/12/21 1,499 1,557 1,435 1,550 4.24 1,516 1.95 8.5 785.93 K 119.16 M 0.33 0.65 100.0 100.0 3.97 M 2.38 M 1.67 0.0
1272 1397/12/20 1,500 1,523 1,470 1,490 0.27 1,487 0.07 3.61 70.45 K 10.48 M 0.03 0.06 100.0 92.7 952.4 K 571.28 K 1.67 764.6 K
1273 1397/12/19 1,514 1,514 1,482 1,482 -4.94 1,486 -4.68 2.16 1.44 M 214.22 M 0.6 1.23 100.0 100.0 3.57 M 4.56 M -1.28 0.0
1274 1397/12/18 1,544 1,614 1,544 1,544 -4.98 1,559 -4.06 4.53 1.99 M 310.73 M 0.97 1.63 100.0 100.0 5.86 M 4.14 M 1.42 0.0
1275 1397/12/15 1,620 1,694 1,534 1,567 -2.91 1,625 0.68 10.43 2.68 M 434.88 M 1.71 2.36 100.0 100.0 5.3 M 4.1 M 1.29 0.0
1276 1397/12/14 1,600 1,620 1,552 1,620 4.99 1,614 4.6 4.38 5.77 M 931.02 M 6.81 5.61 100.0 96.04 11.79 M 5.05 M 2.33 36.86 M
1277 1397/12/13 1,543 1,543 1,543 1,543 4.97 1,543 4.97 0.0 738.65 K 113.97 M 0.82 0.53 100.0 100.0 5.7 M 3.08 M 1.85 0.0
1278 1397/12/12 1,470 1,470 1,470 1,470 5.0 1,470 5.0 0.0 911.57 K 134.0 M 1.17 0.65 100.0 100.0 4.47 M 2.23 M 2.0 0.0
1279 1397/12/11 1,400 1,400 1,400 1,400 4.95 1,400 4.95 0.0 162.29 K 22.72 M 0.2 0.11 100.0 97.47 3.25 M 1.38 M 2.34 574.14 K
1280 1397/12/08 1,334 1,334 1,334 1,334 4.96 1,334 4.96 0.0 255.17 K 34.04 M 0.3 0.16 100.0 100.0 8.51 M 1.79 M 4.75 0.0
1281 1397/12/07 1,289 1,328 1,203 1,328 4.98 1,271 0.47 10.39 2.17 M 275.37 M 4.27 1.38 100.0 100.0 4.92 M 4.24 M 1.16 0.0
1282 1397/12/06 1,259 1,299 1,240 1,277 0.24 1,265 -0.71 4.76 996.73 K 126.11 M 2.41 0.63 100.0 99.49 3.5 M 5.7 M -1.63 638.32 K
1283 1397/12/05 1,250 1,301 1,250 1,258 -0.32 1,274 0.95 4.08 308.2 K 39.28 M 0.42 0.18 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1284 1397/12/04 1,252 1,304 1,251 1,260 -2.63 1,262 -2.47 4.24 422.4 K 53.29 M 0.49 0.23 100.0 100.0 1.84 M 2.32 M -1.26 0.0
1285 1397/12/01 1,259 1,320 1,259 1,272 -2.38 1,294 -0.69 4.85 346.12 K 44.79 M 0.4 0.18 100.0 92.22 1.54 M 1.88 M -1.22 3.48 M
1286 1397/11/30 1,241 1,324 1,241 1,281 -0.16 1,303 1.56 6.69 462.27 K 60.25 M 0.41 0.25 100.0 93.93 1.83 M 2.18 M -1.19 3.66 M
1287 1397/11/29 1,298 1,327 1,247 1,252 -2.11 1,283 0.31 6.42 525.29 K 67.37 M 0.5 0.28 92.61 100.0 2.5 M 3.21 M -1.29 -4.98 M
1288 1397/11/28 1,371 1,371 1,275 1,275 -4.99 1,279 -4.69 7.53 1.89 M 241.32 M 2.43 1.04 92.82 100.0 4.31 M 8.94 M -2.07 -17.33 M
1289 1397/11/27 1,408 1,425 1,338 1,338 -4.97 1,342 -4.69 6.5 1.12 M 150.06 M 0.98 0.6 100.0 100.0 3.41 M 9.38 M -2.75 0.0
1290 1397/11/24 1,395 1,448 1,378 1,410 1.08 1,408 0.93 5.08 295.18 K 41.55 M 0.23 0.16 100.0 100.0 1.73 M 1.43 M 1.21 0.0
1291 1397/11/23 1,480 1,480 1,390 1,390 -4.99 1,395 -4.65 6.47 1.78 M 247.72 M 1.09 0.98 100.0 100.0 5.39 M 10.32 M -1.92 0.0
1292 1397/11/21 1,446 1,493 1,445 1,481 -1.66 1,463 -2.86 3.32 131.39 K 19.22 M 0.04 0.07 100.0 100.0 1.2 M 835.51 K 1.44 0.0
1293 1397/11/17 1,433 1,548 1,433 1,475 -1.93 1,506 0.13 8.03 557.25 K 83.9 M 0.17 0.3 100.0 100.0 2.8 M 1.4 M 2.0 0.0
1294 1397/11/16 1,510 1,558 1,503 1,514 -4.3 1,504 -4.93 3.66 2.95 M 443.26 M 1.02 1.68 100.0 100.0 8.36 M 6.72 M 1.25 0.0
1295 1397/11/15 1,550 1,630 1,540 1,541 -4.58 1,582 -2.04 5.84 923.45 K 146.05 M 0.26 0.5 100.0 100.0 4.3 M 2.15 M 2.0 0.0
1296 1397/11/14 1,585 1,698 1,558 1,568 -4.39 1,615 -1.52 8.99 3.63 M 585.62 M 1.2 2.11 100.0 100.0 7.41 M 4.15 M 1.78 0.0
1297 1397/11/13 1,651 1,651 1,500 1,624 3.24 1,640 4.26 10.07 7.99 M 1.31 B 4.78 5.53 100.0 97.48 9.43 M 5.58 M 1.69 33.02 M
1298 1397/11/10 1,551 1,575 1,551 1,575 5.0 1,573 4.87 1.55 1.12 M 176.62 M 0.53 0.74 100.0 100.0 11.77 M 2.68 M 4.4 0.0
1299 1397/11/09 1,488 1,502 1,480 1,502 4.96 1,500 4.82 1.49 824.75 K 123.74 M 0.33 0.55 100.0 100.0 7.73 M 1.51 M 5.13 0.0
1300 1397/11/08 1,400 1,436 1,351 1,436 4.97 1,431 4.61 6.29 4.4 M 629.46 M 2.48 3.14 100.0 100.0 6.42 M 3.7 M 1.73 0.0
1301 1397/11/07 1,356 1,379 1,315 1,379 4.95 1,368 4.11 4.87 783.13 K 107.14 M 0.46 0.55 100.0 95.17 9.74 M 1.55 M 6.3 5.17 M
1302 1397/11/06 1,310 1,315 1,280 1,315 4.95 1,314 4.87 2.73 1.23 M 162.02 M 0.76 0.89 99.22 100.0 7.66 M 3.45 M 2.22 -1.26 M
1303 1397/11/03 1,270 1,293 1,233 1,293 4.95 1,253 1.7 4.87 3.3 M 412.96 M 3.17 2.64 100.0 100.0 14.24 M 5.82 M 2.45 0.0
1304 1397/11/02 1,215 1,278 1,202 1,270 3.76 1,232 0.65 6.32 2.92 M 359.47 M 3.49 2.62 100.0 100.0 11.6 M 6.66 M 1.74 0.0
1305 1397/11/01 1,182 1,247 1,175 1,232 2.58 1,224 1.92 6.13 633.33 K 77.53 M 0.72 0.58 100.0 100.0 5.54 M 1.62 M 3.43 0.0
1306 1397/10/30 1,210 1,221 1,181 1,221 0.33 1,201 -1.31 3.39 522.0 K 62.67 M 0.61 0.49 100.0 100.0 5.22 M 2.32 M 2.25 0.0
1307 1397/10/29 1,220 1,254 1,200 1,225 -3.01 1,217 -3.64 4.5 792.77 K 96.44 M 0.96 0.76 100.0 100.0 1.75 M 1.85 M -1.06 0.0
1308 1397/10/26 1,286 1,288 1,230 1,230 -2.92 1,263 -0.32 4.72 331.82 K 41.91 M 0.39 0.32 100.0 100.0 1.9 M 1.68 M 1.14 0.0
1309 1397/10/23 1,250 1,320 1,221 1,230 -2.61 1,267 0.32 8.11 1.9 M 240.19 M 2.57 2.01 100.0 97.45 3.34 M 2.69 M 1.24 6.14 M
1310 1397/10/22 1,249 1,274 1,220 1,270 4.61 1,263 4.04 4.43 875.79 K 110.63 M 0.78 0.97 100.0 100.0 4.1 M 2.05 M 2.0 0.0
1311 1397/10/19 1,220 1,250 1,203 1,248 2.8 1,214 0.0 3.91 383.82 K 46.6 M 0.3 0.42 100.0 100.0 2.45 M 1.73 M 1.42 0.0
1312 1397/10/18 1,245 1,245 1,201 1,239 -1.9 1,214 -3.88 3.66 638.83 K 77.57 M 0.39 0.71 100.0 100.0 1.69 M 1.8 M -1.07 0.0
1313 1397/10/17 1,240 1,300 1,240 1,245 -3.79 1,263 -2.4 4.84 421.67 K 53.25 M 0.2 0.48 97.68 100.0 1.33 M 1.48 M -1.11 -1.24 M
1314 1397/10/16 1,323 1,323 1,280 1,281 -4.9 1,294 -3.93 3.36 1.36 M 176.24 M 0.71 1.6 97.8 100.0 2.08 M 2.18 M -1.05 -3.88 M
1315 1397/10/15 1,298 1,358 1,275 1,339 3.48 1,347 4.1 6.51 2.82 M 379.8 M 1.54 3.66 99.64 100.0 3.15 M 2.33 M 1.35 -1.35 M
1316 1397/10/12 1,360 1,360 1,243 1,313 1.23 1,294 -0.23 9.41 1.17 M 151.96 M 0.62 1.6 100.0 100.0 4.0 M 2.08 M 1.92 0.0
1317 1397/10/11 1,298 1,298 1,280 1,298 4.93 1,297 4.85 1.41 2.46 M 319.11 M 1.73 3.9 99.52 99.51 3.41 M 3.49 M -1.02 18.0 K
1318 1397/10/10 1,200 1,251 1,162 1,251 4.95 1,237 3.78 7.66 2.53 M 313.3 M 2.44 4.81 100.0 100.0 4.68 M 2.61 M 1.79 0.0
1319 1397/10/09 1,216 1,250 1,152 1,175 -2.73 1,192 -1.32 8.51 538.36 K 64.17 M 0.55 0.99 100.0 100.0 1.11 M 1.43 M -1.29 0.0
1320 1397/10/08 1,164 1,215 1,164 1,215 4.92 1,208 4.32 4.38 2.43 M 293.66 M 4.7 5.61 100.0 100.0 5.15 M 3.54 M 1.46 0.0
1321 1397/10/05 1,085 1,163 1,085 1,163 4.96 1,158 4.51 7.19 1.47 M 169.97 M 5.79 3.94 100.0 100.0 2.93 M 2.43 M 1.21 0.0
1322 1397/10/04 1,110 1,120 1,100 1,111 -0.36 1,108 -0.63 1.82 146.4 K 16.22 M 0.56 0.38 100.0 97.43 954.36 K 1.32 M -1.38 416.25 K
1323 1397/10/03 1,120 1,140 1,101 1,121 -0.36 1,115 -0.89 3.54 600.95 K 67.01 M 3.46 1.47 100.0 100.0 1.52 M 3.19 M -2.1 0.0
1324 1397/10/02 1,113 1,145 1,111 1,111 -0.09 1,125 1.17 3.06 266.02 K 29.92 M 1.83 0.65 100.0 100.0 831.25 K 1.57 M -1.89 0.0
1325 1397/10/01 1,110 1,130 1,110 1,130 1.8 1,112 0.18 1.8 107.6 K 11.97 M 0.69 0.24 100.0 100.0 920.56 K 1.33 M -1.44 0.0
1326 1397/09/28 1,115 1,130 1,101 1,130 0.09 1,110 -1.68 2.63 146.54 K 16.27 M 0.75 0.31 100.0 100.0 956.92 K 1.81 M -1.89 0.0
1327 1397/09/27 1,135 1,136 1,127 1,128 -0.62 1,129 -0.53 0.8 192.64 K 21.76 M 0.72 0.4 100.0 100.0 945.99 K 1.45 M -1.53 0.0
1328 1397/09/26 1,142 1,150 1,130 1,133 -0.09 1,135 0.09 1.77 155.76 K 17.68 M 0.58 0.31 100.0 100.0 1.26 M 930.56 K 1.36 0.0
1329 1397/09/25 1,140 1,140 1,128 1,132 -1.65 1,134 -1.48 1.06 124.07 K 14.07 M 0.32 0.24 100.0 100.0 827.68 K 1.28 M -1.55 0.0
1330 1397/09/24 1,179 1,179 1,136 1,142 -0.52 1,151 0.26 3.79 158.45 K 18.23 M 0.27 0.3 100.0 100.0 911.63 K 868.22 K 1.05 0.0
1331 1397/09/21 1,180 1,207 1,130 1,150 -0.61 1,148 -0.78 6.81 340.16 K 39.07 M 0.56 0.57 100.0 100.0 1.22 M 1.5 M -1.23 0.0
1332 1397/09/19 1,182 1,182 1,128 1,140 -0.87 1,157 0.61 4.79 555.77 K 64.32 M 0.97 0.83 100.0 100.0 2.22 M 2.57 M -1.16 0.0
1333 1397/09/18 1,165 1,169 1,126 1,159 -1.45 1,150 -2.21 3.82 171.04 K 19.66 M 0.27 0.22 100.0 100.0 983.16 K 1.03 M -1.05 0.0
1334 1397/09/17 1,200 1,200 1,163 1,169 -1.76 1,176 -1.18 3.18 687.29 K 80.83 M 1.03 0.86 100.0 100.0 2.38 M 3.23 M -1.36 0.0
1335 1397/09/14 1,165 1,209 1,165 1,180 2.43 1,190 3.3 3.78 1.16 M 137.57 M 2.41 1.48 100.0 100.0 4.74 M 2.7 M 1.76 0.0
1336 1397/09/13 1,125 1,184 1,125 1,180 2.97 1,152 0.52 5.24 476.03 K 54.83 M 1.1 0.61 100.0 100.0 2.61 M 1.57 M 1.67 0.0
1337 1397/09/12 1,122 1,157 1,110 1,156 2.66 1,146 1.78 4.23 376.84 K 43.17 M 0.84 0.47 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1338 1397/09/11 1,131 1,135 1,110 1,135 3.84 1,126 3.02 2.25 426.19 K 47.97 M 0.75 0.52 100.0 100.0 3.69 M 2.0 M 1.85 0.0
1339 1397/09/10 1,140 1,140 1,080 1,109 -2.38 1,093 -3.79 5.56 893.78 K 97.71 M 2.03 1.13 100.0 92.04 1.63 M 3.46 M -2.12 7.78 M
1340 1397/09/07 1,179 1,179 1,119 1,141 -0.52 1,136 -0.96 5.36 224.35 K 25.48 M 0.39 0.26 100.0 100.0 821.83 K 1.06 M -1.29 0.0
1341 1397/09/06 1,169 1,169 1,135 1,155 2.12 1,147 1.41 3.0 250.62 K 28.75 M 0.4 0.27 100.0 100.0 927.53 K 2.05 M -2.21 0.0
1342 1397/09/05 1,155 1,155 1,115 1,129 -2.17 1,131 -1.99 3.59 442.22 K 50.0 M 0.7 0.49 100.0 100.0 980.42 K 1.39 M -1.42 0.0
1343 1397/09/03 1,179 1,179 1,142 1,171 -2.09 1,154 -3.51 3.24 1.02 M 117.84 M 1.83 1.17 100.0 100.0 2.36 M 4.91 M -2.08 0.0
1344 1397/08/30 1,176 1,230 1,172 1,190 -0.92 1,196 -0.42 4.95 262.95 K 31.45 M 0.48 0.29 100.0 100.0 1.37 M 1.85 M -1.35 0.0
1345 1397/08/29 1,185 1,218 1,139 1,218 5.0 1,201 3.53 6.94 926.44 K 111.27 M 1.88 0.93 92.12 100.0 4.27 M 2.27 M 1.88 -8.77 M
1346 1397/08/28 1,142 1,189 1,139 1,162 0.96 1,160 0.78 4.39 482.02 K 55.93 M 0.67 0.34 100.0 100.0 1.8 M 1.43 M 1.26 0.0
1347 1397/08/27 1,221 1,244 1,139 1,150 -4.01 1,151 -3.92 9.22 470.78 K 54.17 M 0.47 0.34 100.0 100.0 984.94 K 3.01 M -3.06 0.0
1348 1397/08/26 1,206 1,256 1,182 1,192 -3.48 1,198 -3.0 6.26 652.18 K 78.16 M 0.47 0.44 100.0 100.0 2.7 M 2.11 M 1.28 0.0
1349 1397/08/23 1,228 1,250 1,211 1,250 -0.95 1,235 -2.14 3.22 203.32 K 25.1 M 0.13 0.14 100.0 100.0 1.57 M 1.14 M 1.38 0.0
1350 1397/08/22 1,329 1,330 1,230 1,231 -4.2 1,262 -1.79 8.13 654.48 K 82.57 M 0.42 0.41 100.0 100.0 2.17 M 2.36 M -1.09 0.0
1351 1397/08/21 1,244 1,350 1,242 1,310 0.23 1,285 -1.68 8.7 1.61 M 206.66 M 1.2 0.98 100.0 100.0 2.79 M 2.32 M 1.2 0.0
1352 1397/08/20 1,370 1,370 1,242 1,290 -1.23 1,307 0.08 10.31 1.94 M 253.48 M 1.79 1.17 98.82 100.0 3.43 M 2.88 M 1.19 -2.98 M
1353 1397/08/19 1,308 1,308 1,270 1,308 4.98 1,306 4.82 2.99 2.55 M 333.01 M 3.43 1.55 100.0 100.0 3.87 M 5.55 M -1.43 0.0
1354 1397/08/15 1,199 1,248 1,198 1,248 4.96 1,246 4.79 4.17 1.04 M 129.07 M 1.67 0.61 100.0 100.0 7.59 M 1.84 M 4.12 0.0
1355 1397/08/14 1,166 1,189 1,166 1,189 4.94 1,189 4.94 1.97 691.83 K 82.23 M 0.89 0.4 100.0 100.0 3.92 M 2.57 M 1.52 0.0
1356 1397/08/13 1,160 1,193 1,111 1,140 -2.48 1,133 -3.08 7.38 484.22 K 54.86 M 0.48 0.27 100.0 100.0 1.28 M 2.39 M -1.87 0.0
1357 1397/08/12 1,180 1,199 1,155 1,170 -3.7 1,169 -3.79 3.81 656.6 K 76.72 M 0.72 0.35 100.0 100.0 1.28 M 2.84 M -2.22 0.0
1358 1397/08/09 1,230 1,230 1,171 1,195 0.42 1,215 2.1 5.04 848.19 K 103.07 M 1.06 0.44 100.0 100.0 1.91 M 2.86 M -1.5 0.0
1359 1397/08/07 1,198 1,199 1,161 1,199 4.99 1,190 4.2 3.27 428.84 K 51.01 M 0.46 0.21 100.0 100.0 1.28 M 1.59 M -1.25 0.0
1360 1397/08/06 1,120 1,175 1,120 1,165 1.13 1,142 -0.87 4.91 1.48 M 169.62 M 1.31 0.73 100.0 100.0 2.39 M 3.26 M -1.37 0.0
1361 1397/08/05 1,152 1,189 1,152 1,152 -4.95 1,152 -4.95 3.21 1.64 M 188.54 M 0.64 0.79 100.0 100.0 3.49 M 4.01 M -1.15 0.0
1362 1397/08/02 1,212 1,212 1,212 1,212 -4.94 1,212 -4.94 0.0 133.95 K 16.23 M 0.05 0.06 100.0 100.0 1.01 M 4.06 M -4.0 0.0
1363 1397/08/01 1,281 1,282 1,273 1,273 -5.0 1,275 -4.85 0.71 302.32 K 38.54 M 0.1 0.13 100.0 100.0 1.2 M 4.28 M -3.56 0.0
1364 1397/07/30 1,400 1,400 1,328 1,328 -4.94 1,340 -4.08 5.42 1.13 M 150.91 M 0.41 0.47 100.0 100.0 2.47 M 5.39 M -2.18 0.0
1365 1397/07/29 1,460 1,460 1,340 1,380 -1.64 1,397 -0.43 8.96 2.48 M 346.56 M 0.84 1.09 100.0 100.0 5.02 M 4.95 M 1.01 0.0
1366 1397/07/28 1,318 1,456 1,318 1,456 4.97 1,403 1.15 10.47 8.81 M 1.24 B 5.46 4.7 100.0 100.0 7.02 M 5.54 M 1.27 0.0
1367 1397/07/25 1,387 1,387 1,387 1,387 -5.0 1,387 -5.0 0.0 90.63 K 12.57 M 0.04 0.05 100.0 100.0 1.14 M 12.57 M -11.0 0.0
1368 1397/07/24 1,460 1,460 1,460 1,460 -20.22 1,460 -20.22 0.0 2.31 M 337.59 M 1.12 1.27 100.0 100.0 56.27 M 7.34 M 7.67 0.0
1369 1397/07/08 1,830 1,830 1,830 1,830 4.99 1,830 4.99 0.0 56.52 K 10.34 M 0.02 0.03 100.0 100.0 5.17 M 2.07 M 2.5 0.0
1370 1397/07/07 1,744 1,744 1,710 1,744 5.0 1,743 4.94 1.99 3.54 M 617.45 M 1.74 2.05 100.0 85.88 9.96 M 9.47 M 1.05 87.2 M
1371 1397/07/04 1,669 1,669 1,638 1,653 3.96 1,661 4.47 1.89 2.06 M 342.57 M 1.01 1.25 100.0 100.0 2.98 M 3.85 M -1.29 0.0
1372 1397/07/03 1,580 1,593 1,570 1,593 4.94 1,590 4.74 1.46 2.51 M 399.05 M 1.3 1.52 95.89 84.03 3.87 M 6.33 M -1.64 47.32 M
1373 1397/07/02 1,516 1,580 1,462 1,570 3.77 1,518 0.33 8.07 2.11 M 319.6 M 1.13 1.32 100.0 100.0 3.95 M 3.1 M 1.27 0.0
1374 1397/07/01 1,580 1,580 1,453 1,504 -0.13 1,513 0.46 8.74 2.41 M 365.35 M 1.32 1.56 91.81 100.0 2.73 M 4.35 M -1.59 -29.94 M
1375 1397/06/31 1,506 1,506 1,505 1,506 4.95 1,506 4.95 0.07 1.11 M 167.25 M 0.55 0.73 100.0 100.0 3.8 M 3.28 M 1.16 0.0
1376 1397/06/27 1,400 1,452 1,363 1,452 4.99 1,435 3.76 6.53 2.12 M 303.67 M 1.04 1.47 100.0 100.0 3.75 M 3.13 M 1.2 0.0
1377 1397/06/26 1,357 1,384 1,357 1,384 4.93 1,383 4.85 1.99 1.9 M 262.51 M 0.88 1.36 100.0 100.0 5.59 M 3.75 M 1.49 0.0
1378 1397/06/25 1,340 1,359 1,280 1,349 0.15 1,319 -2.08 6.17 1.76 M 232.58 M 0.73 1.33 100.0 100.0 4.47 M 3.02 M 1.48 0.0
1379 1397/06/24 1,420 1,420 1,293 1,330 -1.92 1,347 -0.66 9.82 2.27 M 306.43 M 0.96 1.83 100.0 100.0 2.43 M 2.81 M -1.16 0.0
1380 1397/06/21 1,340 1,357 1,330 1,357 4.95 1,356 4.87 2.03 2.07 M 281.14 M 1.0 1.8 100.0 100.0 5.62 M 4.46 M 1.26 0.0
1381 1397/06/20 1,250 1,302 1,250 1,302 5.0 1,293 4.27 4.16 2.19 M 282.89 M 1.22 2.08 100.0 100.0 3.72 M 2.69 M 1.38 0.0
1382 1397/06/19 1,265 1,266 1,214 1,250 -1.42 1,240 -2.21 4.28 2.48 M 307.39 M 1.72 2.61 100.0 100.0 2.31 M 3.57 M -1.55 0.0
1383 1397/06/18 1,224 1,274 1,224 1,266 4.28 1,268 4.45 4.08 3.04 M 385.61 M 3.23 3.68 100.0 100.0 3.86 M 3.44 M 1.12 0.0
1384 1397/06/17 1,194 1,224 1,194 1,223 3.47 1,214 2.71 2.51 2.12 M 257.97 M 2.81 2.85 100.0 100.0 2.97 M 4.16 M -1.4 0.0
1385 1397/06/14 1,194 1,194 1,166 1,180 1.2 1,182 1.37 2.4 583.27 K 68.92 M 0.78 0.75 100.0 100.0 2.55 M 2.22 M 1.15 0.0
1386 1397/06/13 1,160 1,198 1,140 1,180 1.2 1,166 0.0 5.09 759.07 K 88.52 M 1.06 1.01 100.0 100.0 2.11 M 3.4 M -1.62 0.0
1387 1397/06/12 1,183 1,189 1,155 1,161 -2.76 1,166 -2.35 2.94 699.55 K 81.57 M 0.64 0.94 100.0 100.0 2.81 M 3.02 M -1.07 0.0
1388 1397/06/11 1,210 1,210 1,185 1,187 -1.08 1,194 -0.5 2.11 540.83 K 64.6 M 0.46 0.74 100.0 100.0 2.48 M 2.58 M -1.04 0.0
1389 1397/06/10 1,235 1,235 1,185 1,190 -1.33 1,200 -0.5 4.22 1.2 M 144.36 M 0.97 1.77 100.0 100.0 2.45 M 4.25 M -1.74 0.0
1390 1397/06/07 1,228 1,228 1,174 1,222 0.58 1,206 -0.74 4.6 537.37 K 64.8 M 0.43 0.8 100.0 100.0 2.02 M 1.54 M 1.31 0.0
1391 1397/06/06 1,265 1,270 1,181 1,200 -2.52 1,215 -1.3 7.54 592.32 K 71.94 M 0.48 0.91 100.0 100.0 1.26 M 1.64 M -1.3 0.0
1392 1397/06/05 1,230 1,235 1,201 1,230 4.5 1,231 4.59 2.83 2.57 M 316.29 M 2.9 4.71 100.0 100.0 3.04 M 3.19 M -1.05 0.0
1393 1397/06/04 1,199 1,199 1,165 1,186 1.89 1,177 1.12 2.92 933.6 K 109.89 M 1.17 1.84 100.0 100.0 1.74 M 2.89 M -1.66 0.0
1394 1397/06/03 1,131 1,181 1,126 1,180 4.89 1,164 3.47 4.88 1.54 M 179.88 M 2.6 3.46 100.0 100.0 3.91 M 2.53 M 1.54 0.0
1395 1397/05/30 1,150 1,150 1,116 1,116 -0.62 1,125 0.18 3.05 586.47 K 65.97 M 1.08 1.36 100.0 100.0 1.5 M 2.87 M -1.91 0.0
1396 1397/05/29 1,147 1,155 1,112 1,123 -3.85 1,123 -3.85 3.87 490.23 K 55.07 M 1.05 1.16 100.0 100.0 1.15 M 3.44 M -3.0 0.0
1397 1397/05/28 1,210 1,210 1,138 1,147 -1.04 1,168 0.78 6.33 881.08 K 102.93 M 2.31 2.24 100.0 100.0 1.72 M 2.57 M -1.5 0.0
1398 1397/05/27 1,145 1,164 1,140 1,164 4.96 1,159 4.51 2.11 498.33 K 57.75 M 1.27 1.24 100.0 100.0 2.41 M 1.38 M 1.75 0.0
1399 1397/05/24 1,105 1,147 1,100 1,139 3.17 1,109 0.45 4.27 515.0 K 57.13 M 1.3 1.32 100.0 100.0 1.73 M 2.86 M -1.65 0.0
1400 1397/05/23 1,110 1,112 1,101 1,105 -2.47 1,104 -2.56 1.0 339.06 K 37.43 M 0.61 0.81 100.0 100.0 1.04 M 2.5 M -2.4 0.0
1401 1397/05/22 1,145 1,145 1,100 1,100 -0.99 1,133 1.98 4.09 110.94 K 12.57 M 0.19 0.25 100.0 100.0 628.42 K 1.26 M -2.0 0.0
1402 1397/05/21 1,130 1,137 1,090 1,120 -1.67 1,111 -2.46 4.31 446.87 K 49.67 M 0.72 1.0 100.0 100.0 1.1 M 3.1 M -2.81 0.0
1403 1397/05/20 1,144 1,195 1,135 1,165 -2.43 1,139 -4.61 5.29 554.92 K 63.2 M 0.99 1.32 100.0 100.0 1.13 M 4.21 M -3.73 0.0
1404 1397/05/17 1,202 1,213 1,147 1,180 1.37 1,194 2.58 5.75 529.0 K 63.15 M 1.07 1.21 100.0 100.0 3.16 M 1.8 M 1.75 0.0
1405 1397/05/16 1,140 1,176 1,101 1,176 5.0 1,164 3.93 6.81 1.12 M 130.52 M 3.27 2.87 100.0 100.0 3.73 M 2.66 M 1.4 0.0
1406 1397/05/15 1,176 1,176 1,113 1,113 -1.77 1,120 -1.15 5.66 297.39 K 33.3 M 0.93 0.67 100.0 100.0 2.08 M 1.75 M 1.19 0.0
1407 1397/05/14 1,140 1,150 1,120 1,129 -2.59 1,133 -2.24 2.68 620.58 K 70.33 M 2.17 1.33 100.0 100.0 2.13 M 3.91 M -1.83 0.0
1408 1397/05/13 1,195 1,198 1,140 1,160 -0.94 1,159 -1.02 5.09 221.47 K 25.66 M 0.79 0.44 100.0 96.1 1.71 M 1.03 M 1.67 1.0 M
1409 1397/05/10 1,210 1,210 1,141 1,151 -2.54 1,171 -0.85 6.05 209.15 K 24.49 M 0.69 0.39 100.0 100.0 1.36 M 1.75 M -1.29 0.0
1410 1397/05/09 1,121 1,190 1,121 1,190 4.94 1,181 4.14 6.16 366.08 K 43.23 M 1.29 0.67 100.0 100.0 1.49 M 1.27 M 1.17 0.0
1411 1397/05/08 1,179 1,179 1,116 1,124 -2.77 1,134 -1.9 5.65 187.99 K 21.32 M 0.59 0.31 100.0 100.0 626.99 K 1.33 M -2.12 0.0
1412 1397/05/07 1,180 1,190 1,140 1,165 1.13 1,156 0.35 4.39 443.18 K 51.25 M 1.58 0.61 100.0 100.0 1.55 M 2.05 M -1.32 0.0
1413 1397/05/06 1,153 1,180 1,150 1,150 -0.95 1,152 -0.78 2.61 188.45 K 21.7 M 0.49 0.25 100.0 95.6 1.55 M 1.09 M 1.42 954.2 K
1414 1397/05/03 1,174 1,180 1,140 1,180 3.33 1,161 1.66 3.51 327.69 K 38.05 M 0.89 0.42 100.0 100.0 1.36 M 1.9 M -1.4 0.0
1415 1397/05/02 1,140 1,160 1,132 1,132 -1.57 1,142 -0.7 2.47 276.71 K 31.59 M 0.57 0.31 100.0 100.0 1.5 M 2.43 M -1.62 0.0
1416 1397/05/01 1,175 1,200 1,138 1,138 -4.13 1,150 -3.12 5.45 344.2 K 39.59 M 0.65 0.32 81.38 100.0 1.04 M 1.89 M -1.81 -7.37 M
1417 1397/04/31 1,245 1,245 1,172 1,195 -1.32 1,187 -1.98 6.23 268.75 K 31.89 M 0.45 0.24 100.0 100.0 1.28 M 2.45 M -1.92 0.0
1418 1397/04/30 1,198 1,220 1,196 1,216 4.56 1,211 4.13 2.01 699.54 K 84.69 M 1.5 0.59 98.83 100.0 1.74 M 1.88 M -1.08 -993.96 K
1419 1397/04/27 1,188 1,180 1,150 1,180 1.2 1,163 -0.26 2.61 251.82 K 29.3 M 0.43 0.21 100.0 100.0 1.27 M 2.25 M -1.77 0.0
1420 1397/04/26 1,200 1,200 1,158 1,158 -4.93 1,166 -4.27 3.63 862.72 K 100.61 M 1.92 0.71 100.0 58.81 1.62 M 3.48 M -2.14 41.44 M
1421 1397/04/25 1,240 1,244 1,195 1,195 -1.32 1,218 0.58 4.1 585.17 K 71.25 M 0.97 0.48 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1422 1397/04/24 1,240 1,240 1,195 1,234 1.56 1,211 -0.33 3.77 565.36 K 68.48 M 0.8 0.46 100.0 100.0 1.8 M 2.45 M -1.36 0.0
1423 1397/04/23 1,213 1,242 1,197 1,213 1.42 1,215 1.59 3.76 63.49 K 7.71 M 0.07 0.05 100.0 100.0 700.99 K 593.14 K 1.18 0.0
1424 1397/04/20 1,230 1,240 1,171 1,193 -0.58 1,196 -0.33 5.89 837.06 K 100.12 M 0.96 0.7 100.0 96.64 2.38 M 1.76 M 1.36 3.37 M
1425 1397/04/19 1,235 1,246 1,181 1,183 -1.58 1,200 -0.17 5.5 195.97 K 23.52 M 0.2 0.16 100.0 100.0 1.47 M 840.0 K 1.75 0.0
1426 1397/04/17 1,245 1,245 1,158 1,206 0.0 1,202 -0.33 7.51 1.36 M 163.04 M 1.38 1.19 100.0 100.0 3.88 M 3.26 M 1.19 0.0
1427 1397/04/16 1,228 1,244 1,200 1,200 -2.28 1,206 -1.79 3.67 1.1 M 132.96 M 0.84 0.98 97.53 100.0 3.93 M 6.04 M -1.54 -3.28 M
1428 1397/04/13 1,250 1,284 1,212 1,221 -4.24 1,228 -3.69 5.94 955.51 K 117.35 M 0.73 0.83 100.0 100.0 2.3 M 2.55 M -1.11 0.0
1429 1397/04/12 1,325 1,325 1,246 1,246 -3.78 1,275 -1.54 6.34 749.53 K 95.58 M 0.57 0.64 100.0 100.0 2.58 M 3.54 M -1.37 0.0
1430 1397/04/11 1,275 1,339 1,245 1,250 -3.92 1,295 -0.46 7.55 725.4 K 93.95 M 0.43 0.63 100.0 100.0 2.14 M 1.71 M 1.25 0.0
1431 1397/04/10 1,345 1,345 1,260 1,298 0.62 1,301 0.85 6.75 1.39 M 180.81 M 0.63 1.25 100.0 100.0 4.3 M 2.48 M 1.74 0.0
1432 1397/04/09 1,262 1,292 1,262 1,289 4.71 1,290 4.79 2.38 2.71 M 349.28 M 1.45 2.75 100.0 99.82 6.13 M 3.26 M 1.88 646.0 K
1433 1397/04/06 1,220 1,250 1,200 1,241 2.14 1,231 1.32 4.17 969.17 K 119.27 M 0.47 1.01 100.0 100.0 3.61 M 2.43 M 1.48 0.0
1434 1397/04/05 1,270 1,270 1,182 1,219 -0.97 1,215 -1.3 7.45 802.05 K 97.46 M 0.38 0.86 100.0 100.0 2.07 M 2.63 M -1.27 0.0
1435 1397/04/04 1,310 1,310 1,216 1,270 -0.7 1,231 -3.75 7.73 2.62 M 322.83 M 1.53 3.13 100.0 100.0 5.21 M 4.19 M 1.24 0.0
1436 1397/04/03 1,277 1,285 1,224 1,265 3.35 1,279 4.49 4.98 3.98 M 508.94 M 3.71 6.09 100.0 100.0 4.99 M 3.16 M 1.58 0.0
1437 1397/04/02 1,224 1,224 1,222 1,224 4.97 1,224 4.97 0.16 964.78 K 118.09 M 0.97 1.55 100.0 100.0 4.92 M 2.07 M 2.38 0.0
1438 1397/03/30 1,139 1,177 1,126 1,177 5.0 1,166 4.01 4.53 1.98 M 230.89 M 3.21 3.59 100.0 100.0 7.96 M 3.0 M 2.66 0.0
1439 1397/03/29 1,129 1,142 1,098 1,142 0.88 1,121 -0.97 4.01 893.95 K 100.21 M 1.85 1.68 100.0 100.0 2.86 M 3.46 M -1.21 0.0
1440 1397/03/28 1,147 1,147 1,110 1,139 -0.09 1,132 -0.7 3.33 750.12 K 84.88 M 1.86 1.42 100.0 100.0 3.4 M 2.29 M 1.48 0.0
1441 1397/03/27 1,120 1,142 1,120 1,142 4.96 1,140 4.78 1.96 771.14 K 87.89 M 2.64 1.53 100.0 100.0 2.0 M 1.6 M 1.25 0.0
1442 1397/03/23 1,090 1,118 1,080 1,100 1.2 1,088 0.09 3.52 553.89 K 60.25 M 1.73 1.03 100.0 100.0 1.23 M 2.87 M -2.33 0.0
1443 1397/03/22 1,072 1,111 1,072 1,079 -0.09 1,087 0.65 3.64 117.94 K 12.82 M 0.19 0.22 100.0 100.0 753.87 K 1.07 M -1.42 0.0
1444 1397/03/21 1,081 1,119 1,076 1,077 -1.82 1,080 -1.55 4.0 228.0 K 24.61 M 0.29 0.42 100.0 100.0 946.63 K 1.64 M -1.73 0.0
1445 1397/03/20 1,136 1,136 1,085 1,085 -3.81 1,097 -2.75 4.7 350.67 K 38.46 M 0.43 0.65 100.0 100.0 1.67 M 3.21 M -1.92 0.0
1446 1397/03/19 1,125 1,140 1,110 1,117 0.18 1,128 1.17 2.7 208.2 K 23.49 M 0.24 0.39 100.0 100.0 1.17 M 1.38 M -1.18 0.0
1447 1397/03/13 1,150 1,150 1,092 1,105 -3.16 1,115 -2.28 5.31 699.93 K 78.06 M 0.92 1.35 100.0 100.0 2.44 M 2.11 M 1.16 0.0
1448 1397/03/12 1,085 1,155 1,085 1,135 2.07 1,141 2.61 6.45 1.67 M 190.93 M 3.18 3.7 100.0 100.0 3.67 M 2.65 M 1.38 0.0
1449 1397/03/09 1,109 1,124 1,095 1,100 1.85 1,112 2.96 2.65 948.33 K 105.44 M 2.6 2.25 100.0 100.0 4.58 M 2.7 M 1.7 0.0
1450 1397/03/08 1,100 1,127 1,070 1,075 -0.56 1,080 -0.09 5.33 583.06 K 62.95 M 1.41 1.43 100.0 100.0 2.1 M 2.62 M -1.25 0.0
1451 1397/03/07 1,110 1,110 1,071 1,076 -1.37 1,081 -0.92 3.64 380.11 K 41.09 M 0.97 0.86 100.0 100.0 1.58 M 2.94 M -1.86 0.0
1452 1397/03/06 1,100 1,110 1,080 1,110 -0.98 1,091 -2.68 2.78 222.63 K 24.29 M 0.54 0.48 100.0 100.0 1.21 M 1.35 M -1.11 0.0
1453 1397/03/05 1,120 1,155 1,093 1,101 -1.26 1,121 0.54 5.67 500.15 K 56.08 M 1.17 1.1 100.0 100.0 2.16 M 1.81 M 1.19 0.0
1454 1397/03/02 1,110 1,123 1,090 1,123 4.08 1,115 3.34 3.03 137.44 K 15.32 M 0.27 0.28 100.0 100.0 1.91 M 1.28 M 1.5 0.0
1455 1397/03/01 1,138 1,138 1,063 1,090 -2.5 1,079 -3.49 7.06 821.69 K 88.64 M 1.73 1.74 100.0 100.0 2.69 M 6.82 M -2.54 0.0
1456 1397/02/31 1,111 1,141 1,105 1,130 -0.09 1,118 -1.15 3.26 280.73 K 31.39 M 0.59 0.6 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1457 1397/02/30 1,168 1,169 1,106 1,137 -1.81 1,131 -2.33 5.7 339.66 K 38.41 M 0.52 0.71 97.48 100.0 1.21 M 1.6 M -1.33 -969.0 K
1458 1397/02/29 1,160 1,166 1,150 1,157 3.21 1,158 3.3 1.39 556.57 K 64.45 M 0.95 1.17 100.0 100.0 2.3 M 1.5 M 1.54 0.0
1459 1397/02/26 1,138 1,158 1,070 1,125 0.54 1,121 0.18 8.22 534.34 K 59.91 M 0.99 1.1 100.0 100.0 1.62 M 1.66 M -1.03 0.0
1460 1397/02/25 1,163 1,163 1,096 1,119 -2.86 1,119 -2.86 6.11 657.12 K 73.51 M 1.5 1.27 100.0 100.0 1.67 M 3.2 M -1.91 0.0
1461 1397/02/24 1,159 1,188 1,130 1,163 1.13 1,152 0.17 5.13 284.37 K 32.75 M 0.71 0.48 100.0 100.0 1.13 M 992.48 K 1.14 0.0
1462 1397/02/23 1,104 1,153 1,104 1,153 4.91 1,150 4.64 4.44 1.25 M 144.04 M 5.22 1.58 100.0 100.0 3.35 M 2.72 M 1.23 0.0
1463 1397/02/22 1,091 1,101 1,090 1,101 4.96 1,099 4.77 1.01 205.9 K 22.64 M 0.76 0.22 100.0 100.0 7.55 M 1.08 M 7.0 0.0
1464 1397/02/19 1,100 1,100 1,040 1,060 -2.75 1,049 -3.76 5.77 298.6 K 31.31 M 1.1 0.31 100.0 100.0 1.25 M 2.09 M -1.67 0.0
1465 1397/02/18 1,098 1,098 1,060 1,091 3.41 1,090 3.32 3.58 146.7 K 15.99 M 0.48 0.1 100.0 100.0 1.6 M 799.51 K 2.0 0.0
1466 1397/02/17 1,015 1,068 1,015 1,068 1.81 1,055 0.57 5.22 90.95 K 9.6 M 0.18 0.05 100.0 100.0 564.59 K 479.9 K 1.18 0.0
1467 1397/02/16 1,051 1,125 1,039 1,055 -3.48 1,049 -4.03 8.28 458.46 K 48.07 M 0.83 0.26 100.0 100.0 1.12 M 2.83 M -2.53 0.0
1468 1397/02/15 1,130 1,130 1,086 1,091 -1.45 1,093 -1.26 4.05 358.36 K 39.17 M 0.67 0.2 100.0 100.0 2.06 M 2.3 M -1.12 0.0
1469 1397/02/11 1,112 1,150 1,097 1,098 -3.85 1,107 -3.06 4.83 308.36 K 34.14 M 0.48 0.17 100.0 100.0 1.18 M 1.71 M -1.45 0.0
1470 1397/02/10 1,169 1,169 1,118 1,142 2.33 1,142 2.33 4.56 315.06 K 35.97 M 0.47 0.17 100.0 100.0 2.0 M 2.12 M -1.06 0.0
1471 1397/02/09 1,109 1,161 1,061 1,153 3.32 1,116 0.0 9.43 1.11 M 123.64 M 2.22 0.62 100.0 100.0 2.88 M 1.85 M 1.56 0.0
1472 1397/02/08 1,170 1,170 1,104 1,104 -4.99 1,116 -3.96 5.98 655.91 K 73.21 M 1.4 0.37 100.0 100.0 1.66 M 3.49 M -2.1 0.0
1473 1397/02/05 1,160 1,177 1,122 1,170 3.91 1,162 3.2 4.9 294.16 K 34.19 M 0.57 0.17 100.0 100.0 2.14 M 924.08 K 2.31 0.0
1474 1397/02/04 1,093 1,146 1,089 1,146 4.95 1,126 3.11 5.23 869.53 K 97.92 M 1.81 0.5 100.0 100.0 4.66 M 2.23 M 2.1 0.0
1475 1397/02/03 1,149 1,149 1,081 1,091 -2.15 1,092 -2.06 6.29 439.39 K 47.98 M 0.67 0.25 100.0 100.0 1.6 M 2.18 M -1.36 0.0
1476 1397/02/02 1,122 1,160 1,110 1,130 0.44 1,115 -0.89 4.5 232.81 K 25.95 M 0.24 0.13 100.0 100.0 1.08 M 1.85 M -1.71 0.0
1477 1397/02/01 1,166 1,166 1,115 1,122 -1.92 1,125 -1.66 4.57 506.08 K 56.95 M 0.26 0.29 100.0 100.0 1.67 M 1.84 M -1.1 0.0
1478 1397/01/29 1,180 1,199 1,131 1,140 -1.98 1,144 -1.63 6.01 522.78 K 59.81 M 0.21 0.31 100.0 100.0 1.36 M 2.06 M -1.52 0.0
1479 1397/01/28 1,220 1,220 1,150 1,155 -4.39 1,163 -3.73 6.09 694.44 K 80.78 M 0.28 0.41 100.0 100.0 1.37 M 2.45 M -1.79 0.0
1480 1397/01/27 1,185 1,222 1,185 1,211 2.98 1,208 2.72 3.12 1.31 M 158.67 M 0.31 0.81 100.0 100.0 2.14 M 2.37 M -1.1 0.0
1481 1397/01/26 1,150 1,179 1,150 1,179 4.99 1,176 4.72 2.52 1.87 M 219.61 M 0.4 1.22 100.0 100.0 2.2 M 4.58 M -2.08 0.0
1482 1397/01/22 1,163 1,163 1,108 1,144 -1.89 1,123 -3.69 4.96 5.19 M 582.98 M 1.3 4.01 100.0 100.0 4.02 M 6.62 M -1.65 0.0
1483 1397/01/21 1,151 1,229 1,140 1,140 -4.92 1,166 -2.75 7.81 3.15 M 367.14 M 0.9 2.76 100.0 100.0 2.66 M 9.18 M -3.45 0.0
1484 1397/01/20 1,205 1,230 1,199 1,199 -4.99 1,199 -4.99 2.59 1.04 M 124.59 M 0.3 0.94 100.0 100.0 2.22 M 4.02 M -1.81 0.0
1485 1397/01/19 1,210 1,284 1,210 1,220 -0.25 1,262 3.19 6.12 9.99 M 1.26 B 6.13 16.15 100.0 100.0 5.68 M 6.67 M -1.17 0.0
1486 1397/01/18 1,220 1,260 1,184 1,201 0.08 1,223 1.92 6.42 4.11 M 503.39 M 4.34 9.82 100.0 100.0 4.98 M 5.41 M -1.09 0.0
1487 1397/01/15 1,164 1,220 1,145 1,213 4.21 1,200 3.09 6.55 1.67 M 200.19 M 2.52 4.82 100.0 100.0 6.46 M 1.91 M 3.39 0.0
1488 1397/01/14 1,169 1,172 1,140 1,172 3.72 1,164 3.01 2.81 686.0 K 79.83 M 1.11 2.17 100.0 100.0 13.31 M 1.54 M 8.67 0.0
1489 1397/01/08 1,115 1,148 1,060 1,148 4.94 1,130 3.29 8.3 808.38 K 91.38 M 1.46 2.8 100.0 100.0 7.03 M 1.47 M 4.77 0.0
1490 1397/01/07 1,070 1,106 1,052 1,106 4.93 1,094 3.8 5.13 877.02 K 95.98 M 1.94 3.41 100.0 100.0 8.73 M 1.48 M 5.91 0.0
1491 1397/01/06 1,020 1,066 1,020 1,066 4.92 1,054 3.74 4.51 702.98 K 74.08 M 2.02 2.59 100.0 100.0 7.41 M 1.58 M 4.7 0.0
1492 1397/01/05 1,005 1,034 995 1,010 2.23 1,016 2.83 3.92 241.1 K 24.5 M 0.72 0.83 55.65 100.0 1.52 M 1.17 M 1.3 -10.87 M
1493 1396/12/28 978 1,013 960 1,005 3.29 988 1.54 5.52 447.88 K 44.25 M 1.8 1.09 55.23 100.0 939.97 K 2.01 M -2.14 -19.81 M
1494 1396/12/27 965 990 961 979 -2.78 973 -3.38 3.02 493.44 K 48.0 M 2.47 1.0 100.0 100.0 1.09 M 2.29 M -2.1 0.0
1495 1396/12/26 1,030 1,030 990 993 -3.22 1,007 -1.85 4.04 376.22 K 37.9 M 2.82 0.77 100.0 100.0 1.18 M 4.21 M -3.56 0.0
1496 1396/12/23 1,030 1,030 1,024 1,024 -0.58 1,026 -0.39 0.59 180.57 K 18.52 M 1.34 0.33 100.0 100.0 1.68 M 3.09 M -1.83 0.0
1497 1396/12/22 1,022 1,051 1,022 1,024 -1.92 1,030 -1.34 2.84 181.33 K 18.68 M 0.97 0.32 91.69 100.0 1.07 M 1.7 M -1.59 -1.55 M
1498 1396/12/21 1,048 1,048 1,040 1,048 1.55 1,044 1.16 0.77 11.3 K 1.18 M 0.06 0.02 100.0 100.0 589.72 K 294.86 K 2.0 0.0
1499 1396/12/20 1,031 1,058 1,020 1,058 1.54 1,032 -0.96 3.73 247.66 K 25.55 M 1.19 0.43 79.43 100.0 882.26 K 1.7 M -1.93 -5.26 M
1500 1396/12/19 1,080 1,080 1,041 1,041 -1.42 1,042 -1.33 3.75 46.01 K 4.8 M 0.18 0.08 100.0 100.0 532.79 K 685.02 K -1.29 0.0
1501 1396/12/16 1,070 1,070 1,043 1,044 -0.38 1,056 0.76 2.59 185.5 K 19.59 M 0.75 0.3 100.0 100.0 1.96 M 1.31 M 1.5 0.0
1502 1396/12/15 1,038 1,070 1,038 1,070 2.29 1,048 0.19 3.08 442.18 K 46.36 M 2.22 0.73 100.0 100.0 3.86 M 2.11 M 1.83 0.0
1503 1396/12/14 1,042 1,050 1,042 1,050 0.86 1,046 0.48 0.77 103.04 K 10.78 M 0.53 0.17 100.0 100.0 1.2 M 980.29 K 1.22 0.0
1504 1396/12/13 1,041 1,064 1,037 1,049 0.67 1,041 -0.1 2.6 261.0 K 27.16 M 1.33 0.42 100.0 100.0 970.08 K 3.02 M -3.11 0.0
1505 1396/12/12 1,077 1,088 1,030 1,048 -1.41 1,042 -1.98 5.63 299.61 K 31.21 M 1.61 0.48 100.0 100.0 843.52 K 2.23 M -2.64 0.0
1506 1396/12/09 1,054 1,075 1,054 1,075 0.84 1,063 -0.28 1.99 122.7 K 13.04 M 0.34 0.2 100.0 100.0 931.25 K 869.16 K 1.07 0.0
1507 1396/12/08 1,099 1,099 1,053 1,053 -2.68 1,066 -1.48 4.37 207.8 K 22.16 M 0.47 0.33 100.0 100.0 852.15 K 2.22 M -2.6 0.0
1508 1396/12/07 1,080 1,121 1,079 1,098 1.48 1,082 0.0 3.89 84.39 K 9.13 M 0.08 0.13 100.0 100.0 913.39 K 913.39 K 1.0 0.0
1509 1396/12/06 1,081 1,115 1,078 1,078 -3.75 1,082 -3.39 3.43 267.52 K 28.94 M 0.2 0.42 100.0 100.0 1.38 M 1.7 M -1.24 0.0
1510 1396/12/05 1,135 1,141 1,089 1,089 -4.14 1,120 -1.41 4.78 245.97 K 27.56 M 0.18 0.38 100.0 100.0 1.2 M 1.38 M -1.15 0.0
1511 1396/12/02 1,131 1,153 1,122 1,133 -0.18 1,136 0.09 2.76 992.12 K 112.67 M 0.67 1.48 100.0 100.0 5.12 M 3.52 M 1.45 0.0
1512 1396/11/30 1,135 1,153 1,130 1,141 -2.48 1,135 -2.99 2.04 614.34 K 69.71 M 0.42 0.88 100.0 100.0 2.68 M 3.32 M -1.24 0.0
1513 1396/11/29 1,134 1,181 1,130 1,150 2.22 1,170 4.0 4.51 2.85 M 333.62 M 3.08 4.84 99.75 100.0 5.74 M 2.88 M 2.0 -831.18 K
1514 1396/11/28 1,096 1,132 1,059 1,132 4.91 1,125 4.26 6.89 2.15 M 241.27 M 3.94 4.16 100.0 100.0 11.49 M 2.65 M 4.33 0.0
1515 1396/11/25 1,070 1,085 1,070 1,074 -0.09 1,079 0.37 1.4 266.24 K 28.72 M 0.48 0.52 100.0 100.0 1.2 M 1.37 M -1.14 0.0
1516 1396/11/24 1,031 1,086 1,027 1,054 1.84 1,075 3.86 5.74 1.48 M 159.35 M 4.0 3.28 99.79 100.0 3.88 M 2.45 M 1.58 -327.19 K
1517 1396/11/23 1,040 1,058 1,020 1,032 0.88 1,035 1.17 3.73 613.79 K 63.55 M 2.06 1.41 96.6 100.0 1.86 M 2.54 M -1.37 -2.16 M
1518 1396/11/21 1,041 1,041 1,017 1,037 0.0 1,023 -1.35 2.36 118.64 K 12.14 M 0.39 0.27 100.0 100.0 505.76 K 1.21 M -2.4 0.0
1519 1396/11/18 1,069 1,069 1,028 1,041 0.48 1,037 0.1 3.99 242.27 K 25.13 M 0.65 0.57 77.02 100.0 806.39 K 2.51 M -3.12 -5.77 M
1520 1396/11/17 1,050 1,050 1,025 1,034 -1.34 1,036 -1.15 2.44 343.69 K 35.61 M 0.98 0.81 100.0 100.0 1.23 M 1.87 M -1.53 0.0
1521 1396/11/16 1,032 1,070 1,032 1,040 -0.48 1,048 0.29 3.68 535.98 K 56.19 M 1.92 1.28 100.0 21.83 1.81 M 876.13 K 2.07 43.92 M
1522 1396/11/15 1,013 1,070 1,013 1,050 0.67 1,045 0.19 5.63 250.34 K 26.16 M 0.84 0.55 81.23 100.0 1.18 M 1.25 M -1.06 -4.91 M
1523 1396/11/14 1,069 1,069 1,036 1,050 0.48 1,043 -0.19 3.19 133.73 K 13.95 M 0.4 0.28 80.84 100.0 663.22 K 774.87 K -1.17 -2.67 M
1524 1396/11/11 1,065 1,070 1,040 1,045 -2.61 1,045 -2.61 2.88 606.69 K 63.41 M 2.14 1.15 100.0 100.0 1.86 M 4.88 M -2.62 0.0
1525 1396/11/10 1,075 1,081 1,060 1,075 -0.74 1,073 -0.92 1.98 234.36 K 25.15 M 0.7 0.44 100.0 100.0 1.32 M 2.1 M -1.58 0.0
1526 1396/11/09 1,080 1,104 1,075 1,075 -0.56 1,083 0.19 2.7 168.47 K 18.25 M 0.3 0.26 100.0 100.0 1.66 M 1.01 M 1.64 0.0
1527 1396/11/08 1,086 1,086 1,077 1,085 -1.81 1,081 -2.17 0.84 341.27 K 36.89 M 0.46 0.53 100.0 100.0 1.19 M 2.84 M -2.38 0.0
1528 1396/11/07 1,127 1,127 1,080 1,115 1.09 1,105 0.18 4.35 326.07 K 36.05 M 0.41 0.5 100.0 100.0 1.5 M 1.29 M 1.17 0.0
1529 1396/11/04 1,090 1,115 1,087 1,110 0.18 1,103 -0.45 2.58 349.64 K 38.58 M 0.41 0.54 100.0 100.0 2.41 M 1.93 M 1.25 0.0
1530 1396/11/03 1,080 1,118 1,080 1,101 2.51 1,108 3.17 3.52 498.84 K 55.26 M 0.63 0.78 100.0 100.0 1.97 M 1.45 M 1.36 0.0
1531 1396/11/02 1,042 1,089 1,030 1,089 4.91 1,074 3.47 5.73 1.33 M 142.55 M 2.26 2.22 100.0 100.0 2.34 M 1.78 M 1.31 0.0
1532 1396/11/01 1,090 1,090 1,033 1,042 -4.14 1,038 -4.51 5.52 1.19 M 123.92 M 2.93 1.94 100.0 99.62 1.35 M 4.11 M -3.05 475.56 K
1533 1396/10/30 1,070 1,107 1,070 1,094 2.63 1,087 1.97 3.46 594.59 K 64.64 M 1.9 0.93 99.23 100.0 2.0 M 2.09 M -1.04 -497.58 K
1534 1396/10/27 1,070 1,080 1,060 1,065 -0.37 1,066 -0.28 1.89 698.35 K 74.42 M 3.78 1.13 100.0 100.0 2.19 M 3.54 M -1.62 0.0
1535 1396/10/26 1,070 1,075 1,066 1,068 -0.84 1,069 -0.74 0.84 176.45 K 18.87 M 0.87 0.28 100.0 100.0 820.28 K 1.05 M -1.28 0.0
1536 1396/10/25 1,081 1,091 1,072 1,085 -0.82 1,077 -1.55 1.77 278.43 K 29.99 M 1.16 0.44 100.0 100.0 1.03 M 1.5 M -1.45 0.0
1537 1396/10/24 1,113 1,113 1,080 1,085 -2.52 1,094 -1.71 3.06 288.44 K 31.56 M 0.74 0.44 100.0 100.0 1.02 M 3.16 M -3.1 0.0
1538 1396/10/23 1,140 1,140 1,102 1,120 1.63 1,113 1.0 3.45 127.0 K 14.14 M 0.26 0.18 100.0 100.0 1.29 M 1.77 M -1.37 0.0
1539 1396/10/20 1,060 1,125 1,060 1,125 2.93 1,102 0.82 6.13 53.4 K 5.89 M 0.07 0.07 100.0 100.0 980.93 K 653.95 K 1.5 0.0
1540 1396/10/19 1,121 1,138 1,080 1,084 -4.16 1,093 -3.36 5.37 267.61 K 29.24 M 0.33 0.37 100.0 100.0 1.39 M 1.62 M -1.17 0.0
1541 1396/10/18 1,173 1,174 1,120 1,126 -3.76 1,131 -3.33 4.82 462.42 K 52.29 M 0.39 0.62 98.88 100.0 1.15 M 2.27 M -1.98 -586.5 K
1542 1396/10/17 1,200 1,200 1,156 1,177 10.41 1,170 9.76 3.81 1.03 M 120.44 M 1.0 1.46 100.0 100.0 2.36 M 3.76 M -1.59 0.0
1543 1396/10/11 1,100 1,134 1,061 1,088 -2.07 1,102 -0.81 6.88 629.97 K 69.43 M 0.63 0.93 100.0 86.88 1.24 M 1.44 M -1.16 9.11 M
1544 1396/10/10 1,155 1,155 1,107 1,107 -4.98 1,111 -4.64 4.34 1.47 M 163.93 M 1.94 2.36 100.0 100.0 1.82 M 3.81 M -2.09 0.0
1545 1396/10/09 1,210 1,210 1,158 1,160 -3.25 1,165 -2.84 4.49 416.08 K 48.48 M 0.55 0.68 100.0 100.0 1.15 M 4.41 M -3.82 0.0
1546 1396/10/06 1,161 1,220 1,160 1,211 4.04 1,199 3.01 5.17 2.44 M 292.62 M 6.62 4.78 100.0 100.0 6.1 M 2.84 M 2.15 0.0
1547 1396/10/05 1,184 1,184 1,160 1,172 0.0 1,164 -0.68 2.07 183.2 K 21.32 M 0.29 0.36 100.0 100.0 1.33 M 1.94 M -1.45 0.0
1548 1396/10/04 1,200 1,200 1,159 1,163 0.0 1,172 0.77 3.54 467.83 K 54.85 M 0.61 0.9 100.0 100.0 1.83 M 2.03 M -1.11 0.0
1549 1396/10/03 1,165 1,175 1,155 1,175 0.26 1,163 -0.77 1.73 293.57 K 34.15 M 0.39 0.56 100.0 100.0 923.08 K 2.13 M -2.31 0.0
1550 1396/10/02 1,223 1,223 1,161 1,171 -2.25 1,172 -2.17 5.34 397.92 K 46.64 M 0.54 0.74 100.0 100.0 992.29 K 2.59 M -2.61 0.0
1551 1396/09/29 1,200 1,220 1,171 1,182 -0.51 1,198 0.84 4.18 500.6 K 59.98 M 0.68 0.96 100.0 100.0 1.62 M 1.13 M 1.43 0.0
1552 1396/09/28 1,150 1,215 1,150 1,210 4.49 1,188 2.59 5.65 1.51 M 179.66 M 2.57 3.1 100.0 100.0 2.46 M 2.07 M 1.19 0.0
1553 1396/09/27 1,163 1,179 1,141 1,150 -1.54 1,158 -0.86 3.33 1.12 M 129.21 M 2.24 2.54 100.0 23.93 2.02 M 1.82 M 1.11 98.29 M
1554 1396/09/26 1,180 1,180 1,163 1,164 -1.19 1,168 -0.85 1.46 242.88 K 28.38 M 0.4 0.53 100.0 100.0 1.49 M 2.36 M -1.58 0.0
1555 1396/09/25 1,160 1,189 1,160 1,183 1.72 1,178 1.29 2.5 282.82 K 33.33 M 0.46 0.62 100.0 100.0 1.85 M 1.67 M 1.11 0.0
1556 1396/09/22 1,170 1,185 1,153 1,167 -0.43 1,163 -0.77 2.78 524.14 K 60.95 M 0.79 1.19 100.0 100.0 1.42 M 2.65 M -1.87 0.0
1557 1396/09/21 1,180 1,185 1,165 1,183 0.08 1,172 -0.85 1.72 780.06 K 91.43 M 1.36 1.87 100.0 55.92 2.13 M 2.69 M -1.27 40.31 M
1558 1396/09/20 1,207 1,207 1,180 1,181 -1.42 1,182 -1.34 2.29 661.67 K 78.22 M 1.43 1.69 100.0 100.0 3.4 M 2.3 M 1.48 0.0
1559 1396/09/19 1,151 1,207 1,151 1,190 1.45 1,198 2.13 4.87 798.01 K 95.6 M 2.15 2.11 100.0 100.0 2.28 M 1.57 M 1.45 0.0
1560 1396/09/18 1,180 1,182 1,163 1,182 1.98 1,173 1.21 1.63 292.89 K 34.37 M 0.81 0.79 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1561 1396/09/14 1,171 1,184 1,140 1,171 -0.34 1,159 -1.36 3.86 797.09 K 92.41 M 2.95 2.3 100.0 100.0 2.15 M 4.62 M -2.15 0.0
1562 1396/09/13 1,198 1,198 1,168 1,168 -2.34 1,175 -1.76 2.57 314.74 K 36.99 M 1.22 0.75 100.0 100.0 1.19 M 4.11 M -3.44 0.0
1563 1396/09/12 1,205 1,207 1,185 1,199 2.65 1,196 2.4 1.86 115.88 K 13.86 M 0.32 0.27 100.0 100.0 1.54 M 815.48 K 1.89 0.0
1564 1396/09/11 1,180 1,192 1,160 1,184 1.11 1,168 -0.26 2.76 336.61 K 39.32 M 0.96 0.77 100.0 100.0 1.16 M 2.07 M -1.79 0.0
1565 1396/09/08 1,180 1,182 1,168 1,181 0.68 1,171 -0.17 1.2 239.77 K 28.09 M 0.55 0.54 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1566 1396/09/07 1,165 1,180 1,164 1,180 0.68 1,173 0.09 1.37 344.03 K 40.36 M 0.84 0.8 100.0 100.0 1.09 M 2.37 M -2.18 0.0
1567 1396/09/05 1,166 1,200 1,165 1,175 0.34 1,172 0.09 3.0 250.1 K 29.32 M 0.47 0.56 100.0 100.0 945.74 K 1.72 M -1.82 0.0
1568 1396/09/04 1,171 1,184 1,160 1,184 0.25 1,171 -0.85 2.07 629.15 K 73.7 M 1.43 1.45 100.0 100.0 1.25 M 2.63 M -2.11 0.0
1569 1396/09/01 1,165 1,198 1,164 1,179 0.34 1,181 0.51 2.92 298.52 K 35.25 M 0.61 0.68 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1570 1396/08/30 1,174 1,200 1,162 1,200 1.01 1,175 -1.09 3.27 650.8 K 76.49 M 1.58 1.43 100.0 100.0 1.56 M 2.25 M -1.44 0.0
1571 1396/08/29 1,218 1,218 1,180 1,190 0.0 1,188 -0.17 3.22 214.06 K 25.43 M 0.52 0.46 100.0 100.0 794.54 K 1.82 M -2.29 0.0
1572 1396/08/27 1,200 1,220 1,180 1,199 -0.5 1,190 -1.24 3.39 875.12 K 104.1 M 2.91 1.97 97.7 100.0 1.7 M 5.78 M -3.41 -2.39 M
1573 1396/08/24 1,196 1,220 1,190 1,220 1.5 1,205 0.25 2.52 155.49 K 18.74 M 0.52 0.32 88.28 100.0 1.1 M 1.25 M -1.13 -2.2 M
1574 1396/08/23 1,202 1,218 1,198 1,217 1.0 1,202 -0.25 1.67 551.41 K 66.26 M 1.85 1.09 100.0 100.0 2.65 M 3.9 M -1.47 0.0
1575 1396/08/22 1,207 1,228 1,200 1,207 -0.33 1,205 -0.5 2.33 263.48 K 31.76 M 0.96 0.49 100.0 100.0 1.22 M 1.59 M -1.3 0.0
1576 1396/08/21 1,244 1,244 1,210 1,214 0.58 1,211 0.33 2.81 232.06 K 28.11 M 0.79 0.41 100.0 100.0 2.01 M 2.56 M -1.27 0.0
1577 1396/08/20 1,259 1,259 1,202 1,210 -2.5 1,207 -2.74 4.74 301.66 K 36.42 M 0.52 0.45 98.96 100.0 1.03 M 2.14 M -2.08 -377.7 K
1578 1396/08/17 1,231 1,260 1,231 1,233 -1.75 1,241 -1.12 2.36 156.48 K 19.42 M 0.25 0.23 100.0 100.0 1.29 M 1.62 M -1.25 0.0
1579 1396/08/16 1,202 1,277 1,202 1,241 1.97 1,255 3.12 6.24 538.48 K 67.57 M 0.87 0.77 100.0 100.0 2.18 M 1.11 M 1.97 0.0
1580 1396/08/15 1,220 1,231 1,215 1,216 -1.46 1,217 -1.38 1.32 146.95 K 17.88 M 0.23 0.21 100.0 100.0 1.21 M 1.01 M 1.2 0.0
1581 1396/08/14 1,259 1,259 1,201 1,244 -0.16 1,234 -0.96 4.83 323.73 K 39.95 M 0.54 0.44 100.0 100.0 1.21 M 1.48 M -1.22 0.0
1582 1396/08/13 1,229 1,252 1,191 1,251 4.86 1,246 4.44 5.12 1.74 M 216.73 M 4.72 2.59 100.0 100.0 2.55 M 2.21 M 1.15 0.0
1583 1396/08/10 1,195 1,219 1,182 1,219 2.18 1,193 0.0 3.13 409.68 K 48.89 M 1.11 0.62 99.09 100.0 1.27 M 2.44 M -1.92 -445.65 K
1584 1396/08/09 1,200 1,200 1,183 1,189 -1.08 1,193 -0.75 1.44 477.65 K 56.99 M 1.41 0.73 100.0 100.0 1.39 M 3.17 M -2.28 0.0
1585 1396/08/08 1,200 1,220 1,194 1,200 -0.83 1,202 -0.66 2.18 270.51 K 32.52 M 0.55 0.41 100.0 100.0 956.53 K 1.63 M -1.7 0.0
1586 1396/08/07 1,234 1,234 1,205 1,210 -1.06 1,210 -1.06 2.41 115.8 K 14.01 M 0.22 0.17 100.0 100.0 875.37 K 1.27 M -1.45 0.0
1587 1396/08/06 1,191 1,244 1,191 1,235 2.92 1,223 1.92 4.45 569.76 K 69.71 M 1.09 0.82 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1588 1396/08/03 1,202 1,230 1,187 1,223 1.75 1,200 -0.17 3.62 413.04 K 49.57 M 0.65 0.59 100.0 100.0 1.34 M 1.18 M 1.14 0.0
1589 1396/08/02 1,212 1,224 1,191 1,198 -0.91 1,202 -0.58 2.77 324.44 K 38.98 M 0.42 0.46 100.0 100.0 974.6 K 2.17 M -2.22 0.0
1590 1396/08/01 1,220 1,270 1,200 1,235 0.82 1,209 -1.31 5.83 1.02 M 122.82 M 1.36 1.55 91.94 100.0 1.79 M 5.34 M -2.98 -9.9 M
1591 1396/07/30 1,232 1,245 1,206 1,221 0.74 1,225 1.07 3.23 341.62 K 41.85 M 0.4 0.52 100.0 100.0 1.4 M 1.67 M -1.2 0.0
1592 1396/07/29 1,215 1,249 1,191 1,230 1.65 1,212 0.17 4.87 529.13 K 64.15 M 0.44 0.8 100.0 100.0 1.05 M 2.38 M -2.26 0.0
1593 1396/07/26 1,242 1,242 1,190 1,213 -2.88 1,210 -3.12 4.37 951.58 K 115.15 M 0.87 1.43 100.0 100.0 1.99 M 2.56 M -1.29 0.0
1594 1396/07/25 1,315 1,317 1,246 1,246 -4.96 1,249 -4.73 5.7 1.01 M 125.61 M 0.94 1.6 99.48 100.0 2.05 M 4.83 M -2.36 -658.13 K
1595 1396/07/24 1,324 1,344 1,262 1,288 -1.6 1,311 0.15 6.5 902.85 K 118.36 M 0.93 1.49 100.0 100.0 1.88 M 2.19 M -1.17 0.0
1596 1396/07/23 1,330 1,350 1,282 1,299 -0.69 1,309 0.08 5.3 837.37 K 109.64 M 0.89 1.39 100.0 100.0 2.07 M 1.64 M 1.26 0.0
1597 1396/07/22 1,277 1,313 1,273 1,313 4.96 1,308 4.56 3.14 2.26 M 295.1 M 3.72 4.36 100.0 100.0 4.04 M 2.42 M 1.67 0.0
1598 1396/07/19 1,251 1,269 1,232 1,259 2.03 1,251 1.38 3.0 493.1 K 61.69 M 0.88 0.92 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1599 1396/07/18 1,162 1,250 1,161 1,250 4.95 1,234 3.61 7.67 880.35 K 108.67 M 1.98 1.7 100.0 100.0 1.55 M 1.75 M -1.13 0.0
1600 1396/07/17 1,187 1,203 1,160 1,199 1.7 1,191 1.02 3.71 401.52 K 47.81 M 0.87 0.79 100.0 100.0 2.81 M 1.91 M 1.47 0.0
1601 1396/07/16 1,218 1,219 1,152 1,186 0.34 1,179 -0.25 5.82 700.2 K 82.53 M 1.62 1.36 100.0 100.0 1.83 M 2.01 M -1.1 0.0
1602 1396/07/15 1,226 1,226 1,162 1,170 -4.33 1,182 -3.35 5.51 553.02 K 65.34 M 1.2 1.09 100.0 100.0 1.26 M 2.18 M -1.73 0.0
1603 1396/07/12 1,209 1,248 1,209 1,214 0.08 1,223 0.82 3.23 258.87 K 31.66 M 0.51 0.5 100.0 100.0 2.26 M 1.51 M 1.5 0.0
1604 1396/07/11 1,215 1,230 1,209 1,227 0.99 1,213 -0.16 1.74 312.57 K 37.91 M 0.6 0.59 100.0 100.0 1.46 M 1.81 M -1.24 0.0
1605 1396/07/10 1,216 1,239 1,206 1,210 -2.1 1,215 -1.7 2.74 489.46 K 59.47 M 1.1 0.91 100.0 100.0 1.35 M 2.2 M -1.63 0.0
1606 1396/07/05 1,241 1,248 1,229 1,242 0.73 1,236 0.24 1.55 545.64 K 67.47 M 1.31 1.03 100.0 100.0 2.5 M 2.33 M 1.07 0.0
1607 1396/07/04 1,235 1,255 1,228 1,233 -0.72 1,233 -0.72 2.2 694.11 K 85.61 M 1.84 1.33 100.0 100.0 1.59 M 2.95 M -1.86 0.0
1608 1396/07/03 1,266 1,266 1,230 1,241 -0.48 1,242 -0.4 2.93 490.92 K 61.0 M 0.98 0.85 100.0 100.0 1.3 M 2.77 M -2.14 0.0
1609 1396/07/02 1,250 1,269 1,240 1,245 -0.4 1,247 -0.24 2.34 393.85 K 49.13 M 0.83 0.67 100.0 100.0 1.29 M 1.69 M -1.31 0.0
1610 1396/07/01 1,240 1,286 1,231 1,250 -1.96 1,250 -1.96 4.47 93.9 K 11.74 M 0.17 0.15 100.0 100.0 533.52 K 469.5 K 1.14 0.0
1611 1396/06/29 1,305 1,315 1,250 1,270 -1.7 1,275 -1.32 5.2 405.04 K 51.63 M 0.66 0.63 100.0 99.97 974.16 K 1.26 M -1.29 13.0 K
1612 1396/06/28 1,277 1,297 1,275 1,297 4.94 1,292 4.53 1.73 501.64 K 64.84 M 0.8 0.77 100.0 100.0 3.41 M 1.75 M 1.95 0.0
1613 1396/06/27 1,203 1,269 1,200 1,247 0.81 1,236 -0.08 5.75 1.11 M 137.79 M 1.91 1.64 100.0 100.0 2.06 M 2.42 M -1.18 0.0
1614 1396/06/26 1,251 1,251 1,212 1,212 -2.26 1,237 -0.24 3.22 269.92 K 33.38 M 0.43 0.33 62.7 100.0 1.31 M 5.56 M -4.25 -12.45 M
1615 1396/05/30 1,244 1,265 1,230 1,245 -1.35 1,240 -1.74 2.85 439.08 K 54.43 M 0.75 0.49 100.0 100.0 1.11 M 3.02 M -2.72 0.0
1616 1396/05/29 1,299 1,299 1,241 1,246 -1.89 1,262 -0.63 4.67 759.56 K 95.84 M 1.26 0.76 100.0 100.0 2.13 M 3.55 M -1.67 0.0
1617 1396/05/28 1,253 1,299 1,245 1,260 -0.79 1,270 0.0 4.34 551.51 K 70.05 M 0.98 0.48 100.0 100.0 1.32 M 1.95 M -1.47 0.0
1618 1396/05/25 1,306 1,310 1,251 1,251 -1.65 1,270 -0.16 4.72 898.59 K 114.1 M 1.88 0.75 100.0 100.0 1.73 M 3.8 M -2.2 0.0
1619 1396/05/24 1,255 1,295 1,241 1,290 1.98 1,272 0.55 4.35 495.52 K 63.03 M 1.01 0.37 100.0 100.0 1.75 M 2.33 M -1.33 0.0
1620 1396/05/23 1,297 1,297 1,260 1,264 0.08 1,265 0.16 2.94 207.9 K 26.31 M 0.36 0.13 100.0 100.0 1.14 M 1.75 M -1.53 0.0
1621 1396/05/22 1,309 1,309 1,250 1,265 -2.39 1,263 -2.55 4.72 858.3 K 108.42 M 1.75 0.48 100.0 100.0 1.49 M 4.17 M -2.81 0.0
1622 1396/05/21 1,341 1,341 1,284 1,310 0.23 1,296 -0.84 4.44 342.62 K 44.41 M 0.65 0.17 100.0 100.0 1.03 M 1.39 M -1.34 0.0
1623 1396/05/18 1,290 1,349 1,290 1,310 0.85 1,307 0.62 4.57 491.37 K 64.2 M 0.67 0.21 100.0 100.0 1.61 M 1.78 M -1.11 0.0
1624 1396/05/17 1,316 1,348 1,285 1,300 -1.89 1,299 -1.96 4.9 545.7 K 70.9 M 0.72 0.21 100.0 100.0 1.36 M 1.82 M -1.33 0.0
1625 1396/05/16 1,370 1,370 1,302 1,318 -2.3 1,325 -1.78 5.22 672.8 K 89.12 M 0.89 0.26 100.0 100.0 1.75 M 3.07 M -1.76 0.0
1626 1396/05/15 1,385 1,385 1,340 1,357 0.74 1,349 0.15 3.36 400.56 K 54.02 M 0.47 0.14 100.0 100.0 1.59 M 2.57 M -1.62 0.0
1627 1396/05/11 1,350 1,358 1,325 1,358 1.27 1,347 0.45 2.49 514.41 K 69.3 M 0.57 0.17 100.0 100.0 1.54 M 2.1 M -1.36 0.0
1628 1396/05/10 1,391 1,391 1,322 1,335 -4.03 1,341 -3.59 5.22 1.56 M 208.61 M 1.7 0.51 100.0 100.0 2.01 M 5.09 M -2.54 0.0
1629 1396/05/09 1,449 1,449 1,370 1,370 -3.18 1,391 -1.7 5.77 657.44 K 91.48 M 0.46 0.22 100.0 100.0 1.39 M 2.69 M -1.94 0.0
1630 1396/05/08 1,373 1,448 1,373 1,421 1.36 1,415 0.93 5.46 656.02 K 92.84 M 0.39 0.22 100.0 100.0 1.47 M 1.86 M -1.26 0.0
1631 1396/05/07 1,436 1,440 1,386 1,419 -2.67 1,402 -3.84 3.9 911.39 K 127.78 M 0.44 0.31 100.0 100.0 1.75 M 3.55 M -2.03 0.0
1632 1396/05/04 1,431 1,493 1,431 1,450 0.07 1,458 0.62 4.33 749.07 K 109.21 M 0.29 0.26 100.0 100.0 3.03 M 2.28 M 1.33 0.0
1633 1396/05/03 1,510 1,510 1,430 1,440 -3.16 1,449 -2.56 5.59 1.61 M 232.87 M 0.6 0.56 100.0 100.0 2.5 M 3.76 M -1.5 0.0
1634 1396/05/02 1,550 1,550 1,466 1,467 -4.93 1,487 -3.63 5.73 3.17 M 471.83 M 1.2 1.17 100.0 100.0 2.44 M 5.68 M -2.33 0.0
1635 1396/05/01 1,540 1,579 1,490 1,544 2.12 1,543 2.05 5.97 2.04 M 315.59 M 0.62 0.78 100.0 100.0 2.61 M 3.16 M -1.21 0.0
1636 1396/04/31 1,508 1,548 1,480 1,520 -2.12 1,512 -2.64 4.59 2.78 M 420.57 M 0.76 1.11 82.05 100.0 3.08 M 5.01 M -1.62 -75.48 M
1637 1396/04/28 1,500 1,590 1,493 1,539 0.26 1,553 1.17 6.5 3.28 M 509.79 M 0.77 1.4 100.0 100.0 2.5 M 4.76 M -1.91 0.0
1638 1396/04/27 1,580 1,580 1,531 1,531 -4.97 1,535 -4.72 3.2 2.03 M 311.38 M 0.41 0.9 100.0 96.66 3.46 M 7.52 M -2.17 10.41 M
1639 1396/04/26 1,630 1,674 1,540 1,569 -2.12 1,611 0.5 8.7 3.06 M 492.32 M 0.57 1.45 99.69 91.88 2.8 M 4.08 M -1.45 38.44 M
1640 1396/04/25 1,580 1,630 1,550 1,630 4.96 1,603 3.22 5.16 5.26 M 842.46 M 1.13 2.82 100.0 100.0 3.7 M 4.48 M -1.21 0.0
1641 1396/04/24 1,531 1,586 1,485 1,558 2.37 1,553 2.04 6.8 4.75 M 737.4 M 1.03 2.91 100.0 100.0 4.47 M 4.24 M 1.05 0.0
1642 1396/04/21 1,450 1,565 1,440 1,539 3.08 1,522 1.94 8.68 6.18 M 941.14 M 1.36 4.66 99.92 100.0 3.98 M 5.47 M -1.37 -777.5 K
1643 1396/04/20 1,489 1,500 1,451 1,489 4.2 1,493 4.48 3.38 5.51 M 823.27 M 1.53 5.18 99.03 100.0 5.23 M 5.38 M -1.03 -7.95 M
1644 1396/04/19 1,400 1,485 1,349 1,480 4.3 1,429 0.7 10.08 5.02 M 716.8 M 1.91 6.04 100.0 100.0 3.41 M 4.27 M -1.25 0.0
1645 1396/04/18 1,430 1,454 1,380 1,386 -0.22 1,419 2.16 5.36 1.9 M 269.21 M 0.82 2.55 100.0 100.0 3.74 M 3.28 M 1.14 0.0
1646 1396/04/17 1,344 1,400 1,344 1,400 4.95 1,389 4.12 4.17 4.42 M 614.4 M 3.07 8.45 100.0 47.52 9.04 M 3.84 M 2.35 322.46 M
1647 1396/04/14 1,293 1,340 1,289 1,340 4.93 1,334 4.46 3.96 5.86 M 781.09 M 16.29 23.13 100.0 36.93 10.41 M 4.01 M 2.6 492.62 M
1648 1396/04/13 1,279 1,287 1,220 1,287 4.98 1,277 4.16 5.49 805.05 K 102.79 M 2.7 3.53 99.39 93.77 6.01 M 3.11 M 1.93 5.77 M
1649 1396/04/12 1,231 1,260 1,201 1,259 1.37 1,226 -1.29 4.91 185.11 K 22.7 M 0.68 0.82 100.0 100.0 1.75 M 1.62 M 1.08 0.0
1650 1396/04/11 1,255 1,255 1,231 1,240 -4.1 1,242 -3.94 1.95 245.57 K 30.5 M 0.97 1.13 100.0 100.0 1.61 M 10.17 M -6.33 0.0
1651 1396/04/10 1,285 1,300 1,255 1,255 -0.32 1,293 2.7 3.59 111.43 K 14.4 M 0.42 0.51 100.0 55.73 1.8 M 1.15 M 1.57 6.38 M
1652 1396/04/07 1,250 1,319 1,243 1,298 -0.31 1,259 -3.3 6.11 449.57 K 56.62 M 1.93 1.7 100.0 99.82 2.46 M 6.28 M -2.55 103.84 K
1653 1396/04/04 1,297 1,309 1,260 1,309 4.97 1,302 4.41 3.89 499.79 K 65.08 M 3.16 2.08 99.01 69.88 3.58 M 1.62 M 2.2 18.96 M
1654 1396/04/03 1,280 1,280 1,244 1,245 -2.28 1,247 -2.12 2.89 64.69 K 8.06 M 0.36 0.27 100.0 100.0 1.01 M 1.61 M -1.6 0.0
1655 1396/03/31 1,315 1,315 1,240 1,250 -3.7 1,274 -1.85 6.05 144.03 K 18.34 M 0.63 0.59 100.0 100.0 1.15 M 2.29 M -2.0 0.0
1656 1396/03/30 1,300 1,315 1,271 1,291 1.89 1,298 2.45 3.46 163.17 K 21.19 M 0.78 0.67 100.0 100.0 2.65 M 1.25 M 2.13 0.0
1657 1396/03/29 1,242 1,300 1,231 1,300 4.67 1,267 2.01 5.61 294.61 K 37.33 M 1.68 1.28 100.0 100.0 2.87 M 1.87 M 1.54 0.0
1658 1396/03/28 1,246 1,270 1,225 1,230 -2.69 1,242 -1.74 3.67 125.0 K 15.52 M 0.61 0.53 100.0 100.0 913.11 K 2.59 M -2.83 0.0
1659 1396/03/27 1,270 1,270 1,255 1,263 0.16 1,264 0.24 1.2 164.15 K 20.75 M 0.7 0.57 100.0 100.0 2.59 M 2.31 M 1.13 0.0
1660 1396/03/24 1,279 1,300 1,250 1,260 -1.18 1,261 -1.1 4.0 391.14 K 49.3 M 2.07 1.44 100.0 100.0 2.24 M 5.48 M -2.44 0.0
1661 1396/03/23 1,260 1,298 1,237 1,286 3.63 1,275 2.74 4.93 69.8 K 8.9 M 0.39 0.25 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1662 1396/03/22 1,250 1,250 1,232 1,237 -1.2 1,241 -0.88 1.46 127.83 K 15.86 M 0.52 0.47 100.0 100.0 1.06 M 2.27 M -2.14 0.0
1663 1396/03/21 1,248 1,288 1,246 1,246 -0.72 1,252 -0.24 3.37 266.55 K 33.36 M 1.05 1.03 100.0 100.0 2.57 M 4.77 M -1.86 0.0
1664 1396/03/20 1,270 1,300 1,250 1,250 -2.11 1,255 -1.72 4.0 320.54 K 40.23 M 1.47 1.28 100.0 100.0 1.83 M 4.47 M -2.44 0.0
1665 1396/03/17 1,320 1,320 1,267 1,267 -1.4 1,277 -0.62 4.18 159.67 K 20.4 M 0.81 0.63 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1666 1396/03/16 1,280 1,335 1,280 1,286 0.23 1,285 0.16 4.3 26.9 K 3.46 M 0.12 0.1 100.0 100.0 432.25 K 576.34 K -1.33 0.0
1667 1396/03/13 1,273 1,297 1,272 1,280 -0.54 1,283 -0.31 1.97 447.82 K 57.45 M 1.11 1.75 100.0 77.28 3.83 M 6.34 M -1.66 13.05 M
1668 1396/03/10 1,330 1,332 1,272 1,289 -0.15 1,287 -0.31 4.72 308.88 K 39.75 M 0.9 1.04 100.0 100.0 1.37 M 5.68 M -4.14 0.0
1669 1396/03/09 1,291 1,300 1,284 1,288 -0.69 1,291 -0.46 1.25 146.66 K 18.93 M 0.44 0.46 100.0 100.0 996.14 K 3.79 M -3.8 0.0
1670 1396/03/08 1,300 1,320 1,281 1,293 -1.45 1,297 -1.14 3.04 57.45 K 7.45 M 0.16 0.17 100.0 100.0 573.27 K 828.06 K -1.44 0.0
1671 1396/03/07 1,311 1,326 1,300 1,302 -1.81 1,312 -1.06 2.0 148.45 K 19.48 M 0.41 0.43 100.0 100.0 1.08 M 2.16 M -2.0 0.0
1672 1396/03/06 1,375 1,375 1,325 1,325 -4.95 1,326 -4.88 3.77 1.36 M 180.73 M 13.84 4.79 100.0 100.0 3.61 M 16.43 M -4.55 0.0
1673 1396/03/03 1,394 1,394 1,394 1,394 2.88 1,394 2.88 0.0 7.0 K 975.8 K 0.05 0.02 100.0 100.0 975.8 K 975.8 K 1.0 0.0
1674 1396/03/02 1,343 1,379 1,343 1,345 -1.39 1,355 -0.66 2.68 89.9 K 12.19 M 0.25 0.29 100.0 100.0 1.02 M 1.35 M -1.33 0.0
1675 1396/03/01 1,350 1,399 1,342 1,342 -2.04 1,364 -0.44 4.25 214.32 K 29.24 M 0.64 0.67 100.0 100.0 2.25 M 1.95 M 1.15 0.0
1676 1396/02/31 1,381 1,381 1,349 1,349 -4.8 1,370 -3.32 2.37 144.2 K 19.76 M 0.43 0.44 100.0 100.0 1.98 M 3.29 M -1.67 0.0
1677 1396/02/30 1,411 1,422 1,361 1,409 1.66 1,417 2.24 4.48 37.04 K 5.25 M 0.11 0.11 100.0 100.0 1.31 M 582.99 K 2.25 0.0
1678 1396/02/27 1,341 1,419 1,341 1,361 -1.8 1,386 0.0 5.82 200.47 K 27.78 M 0.66 0.56 100.0 100.0 3.09 M 2.14 M 1.44 0.0
1679 1396/02/26 1,335 1,405 1,332 1,380 2.91 1,386 3.36 5.48 1.24 M 171.61 M 15.38 3.53 100.0 100.0 12.26 M 2.86 M 4.29 0.0
1680 1396/02/25 1,305 1,350 1,305 1,335 0.38 1,341 0.83 3.45 56.2 K 7.54 M 0.48 0.12 100.0 100.0 1.26 M 396.74 K 3.17 0.0
1681 1396/02/24 1,301 1,343 1,301 1,340 1.9 1,330 1.14 3.23 149.59 K 19.9 M 1.21 0.31 100.0 100.0 3.32 M 1.42 M 2.33 0.0
1682 1396/02/23 1,311 1,317 1,311 1,312 -0.91 1,315 -0.68 0.46 31.88 K 4.19 M 0.17 0.06 100.0 100.0 838.63 K 1.4 M -1.67 0.0
1683 1396/02/20 1,321 1,349 1,320 1,320 0.15 1,324 0.46 2.2 49.0 K 6.49 M 0.12 0.08 100.0 100.0 589.88 K 811.09 K -1.37 0.0
1684 1396/02/19 1,385 1,385 1,305 1,338 0.38 1,318 -1.13 6.13 115.82 K 15.27 M 0.24 0.17 100.0 100.0 1.02 M 1.91 M -1.87 0.0
1685 1396/02/18 1,356 1,368 1,310 1,310 -3.53 1,333 -1.84 4.43 237.01 K 31.59 M 0.44 0.32 100.0 100.0 1.76 M 2.43 M -1.38 0.0
1686 1396/02/17 1,349 1,389 1,336 1,337 -2.76 1,358 -1.24 3.97 184.55 K 25.06 M 0.33 0.23 100.0 100.0 1.79 M 1.57 M 1.14 0.0
1687 1396/02/16 1,409 1,410 1,333 1,337 -1.98 1,375 0.81 5.78 343.63 K 47.26 M 0.66 0.42 100.0 100.0 1.39 M 2.25 M -1.62 0.0
1688 1396/02/13 1,311 1,381 1,310 1,381 4.94 1,364 3.65 5.42 1.14 M 155.05 M 3.28 1.44 91.09 100.0 4.04 M 3.1 M 1.3 -13.81 M
1689 1396/02/12 1,330 1,355 1,310 1,315 -2.23 1,316 -2.16 3.44 557.62 K 73.39 M 1.87 0.63 100.0 100.0 1.88 M 4.08 M -2.17 0.0
1690 1396/02/11 1,390 1,390 1,330 1,349 -1.03 1,345 -1.32 4.51 480.3 K 64.62 M 1.65 0.5 100.0 100.0 2.31 M 8.08 M -3.5 0.0
1691 1396/02/10 1,380 1,399 1,335 1,335 -2.34 1,363 -0.29 4.79 239.66 K 32.66 M 0.76 0.24 100.0 100.0 1.21 M 2.18 M -1.8 0.0
1692 1396/02/09 1,340 1,414 1,340 1,380 -1.64 1,367 -2.57 5.52 173.23 K 23.69 M 0.52 0.17 100.0 100.0 1.13 M 2.15 M -1.91 0.0
1693 1396/02/06 1,410 1,419 1,375 1,399 0.65 1,403 0.94 3.2 280.02 K 39.3 M 0.75 0.28 100.0 100.0 3.28 M 2.07 M 1.58 0.0
1694 1396/02/04 1,351 1,409 1,350 1,398 2.87 1,390 2.28 4.37 318.4 K 44.27 M 0.6 0.32 100.0 100.0 2.33 M 1.48 M 1.58 0.0
1695 1396/02/03 1,400 1,400 1,350 1,356 0.0 1,359 0.22 3.7 439.83 K 59.75 M 0.51 0.44 100.0 100.0 2.3 M 3.32 M -1.44 0.0
1696 1396/02/02 1,350 1,378 1,350 1,350 0.97 1,356 1.42 2.07 360.09 K 48.81 M 0.39 0.37 100.0 100.0 2.44 M 2.32 M 1.05 0.0
1697 1396/01/30 1,351 1,355 1,321 1,355 -0.81 1,337 -2.12 2.57 262.07 K 35.05 M 0.23 0.27 100.0 100.0 947.29 K 2.5 M -2.64 0.0
1698 1396/01/29 1,370 1,403 1,358 1,363 -1.37 1,366 -1.16 3.31 479.67 K 65.51 M 0.33 0.5 100.0 100.0 2.34 M 4.24 M -1.81 0.0
1699 1396/01/28 1,419 1,420 1,365 1,393 -1.35 1,382 -2.12 4.03 1.11 M 153.82 M 0.78 1.21 100.0 100.0 3.14 M 8.1 M -2.58 0.0
1700 1396/01/27 1,380 1,450 1,375 1,415 1.0 1,412 0.79 5.45 2.12 M 299.74 M 1.65 2.55 63.94 100.0 3.48 M 8.33 M -2.39 -108.08 M
1701 1396/01/26 1,447 1,447 1,373 1,380 -1.22 1,401 0.29 5.39 592.2 K 82.97 M 0.42 0.68 100.0 100.0 2.51 M 2.96 M -1.18 0.0
1702 1396/01/23 1,420 1,420 1,383 1,395 -2.92 1,397 -2.78 2.68 1.39 M 193.95 M 1.08 1.69 100.0 100.0 4.62 M 6.26 M -1.35 0.0
1703 1396/01/21 1,427 1,455 1,400 1,430 2.66 1,437 3.16 3.93 1.99 M 286.35 M 2.01 2.55 100.0 100.0 6.51 M 6.09 M 1.07 0.0
1704 1396/01/20 1,380 1,424 1,379 1,398 0.87 1,393 0.51 3.26 1.06 M 147.77 M 0.84 1.42 100.0 100.0 3.28 M 5.28 M -1.61 0.0
1705 1396/01/19 1,400 1,420 1,360 1,390 0.43 1,386 0.14 4.41 1.41 M 194.89 M 0.98 1.93 100.0 100.0 4.15 M 5.91 M -1.42 0.0
1706 1396/01/16 1,443 1,448 1,375 1,375 -4.98 1,384 -4.35 5.31 1.17 M 161.31 M 0.86 1.53 100.0 100.0 3.1 M 6.72 M -2.17 0.0
1707 1396/01/15 1,479 1,495 1,402 1,417 -1.32 1,447 0.77 6.63 785.07 K 113.59 M 0.6 0.92 100.0 100.0 2.84 M 2.52 M 1.12 0.0
1708 1396/01/14 1,403 1,440 1,403 1,440 4.96 1,436 4.66 2.64 549.37 K 78.91 M 0.45 0.61 100.0 100.0 5.26 M 3.59 M 1.47 0.0
1709 1396/01/09 1,300 1,375 1,300 1,375 4.96 1,372 4.73 5.77 2.45 M 335.44 M 3.31 2.59 100.0 19.99 13.98 M 1.64 M 8.55 268.38 M
1710 1396/01/08 1,327 1,327 1,300 1,311 0.77 1,310 0.69 2.08 2.2 M 288.29 M 5.66 2.18 11.31 4.12 1.55 M 989.64 K 1.57 20.72 M
1711 1396/01/07 1,339 1,342 1,300 1,301 -0.69 1,301 -0.69 3.23 807.13 K 105.01 M 3.01 0.77 100.0 38.05 3.39 M 6.66 M -1.97 65.06 M
1712 1396/01/06 1,333 1,358 1,300 1,301 -3.77 1,310 -3.11 4.46 504.7 K 66.09 M 2.57 0.4 100.0 97.0 1.47 M 10.69 M -7.28 1.98 M
1713 1396/01/05 1,340 1,379 1,302 1,360 2.64 1,352 2.04 5.91 103.14 K 13.95 M 0.49 0.06 100.0 100.0 1.39 M 996.24 K 1.4 0.0
1714 1395/12/28 1,287 1,356 1,286 1,330 2.31 1,325 1.92 5.44 79.96 K 10.59 M 0.34 0.04 100.0 100.0 756.65 K 662.07 K 1.14 0.0
1715 1395/12/25 1,365 1,366 1,282 1,339 1.44 1,300 -1.52 6.55 450.39 K 58.54 M 1.98 0.24 100.0 100.0 1.77 M 4.88 M -2.75 0.0
1716 1395/12/24 1,350 1,365 1,301 1,317 -1.79 1,320 -1.57 4.92 203.21 K 26.83 M 0.46 0.11 100.0 92.59 1.58 M 3.1 M -1.97 1.99 M
1717 1395/12/23 1,331 1,365 1,300 1,350 3.37 1,341 2.68 5.0 143.58 K 19.25 M 0.29 0.08 100.0 100.0 1.93 M 770.05 K 2.5 0.0
1718 1395/12/22 1,322 1,331 1,293 1,301 0.62 1,306 1.01 2.94 176.23 K 23.02 M 0.25 0.09 99.94 100.0 1.64 M 1.64 M -1.0 -13.2 K
1719 1395/12/21 1,325 1,326 1,271 1,277 -0.93 1,293 0.31 4.33 194.86 K 25.19 M 0.26 0.1 100.0 100.0 1.15 M 1.94 M -1.69 0.0
1720 1395/12/18 1,334 1,345 1,261 1,332 1.68 1,289 -1.6 6.66 418.53 K 53.96 M 0.48 0.23 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1721 1395/12/17 1,383 1,385 1,273 1,309 -2.24 1,310 -2.17 8.8 1.29 M 168.83 M 1.33 0.71 99.22 23.38 2.84 M 3.04 M -1.07 128.05 M
1722 1395/12/16 1,440 1,440 1,331 1,331 -3.34 1,339 -2.76 8.19 433.24 K 58.02 M 0.3 0.24 100.0 100.0 1.38 M 4.84 M -3.5 0.0
1723 1395/12/15 1,424 1,424 1,376 1,396 -3.59 1,377 -4.9 3.49 1.19 M 163.48 M 0.82 0.68 100.0 99.96 2.24 M 4.42 M -1.97 68.85 K
1724 1395/12/14 1,520 1,520 1,446 1,446 -4.99 1,448 -4.86 5.12 406.57 K 58.87 M 0.2 0.24 100.0 100.0 2.18 M 4.91 M -2.25 0.0
1725 1395/12/11 1,545 1,553 1,480 1,480 -0.47 1,522 2.35 4.93 1.05 M 159.41 M 0.41 0.62 100.0 100.0 3.25 M 2.25 M 1.45 0.0
1726 1395/12/10 1,415 1,496 1,410 1,496 4.98 1,487 4.35 6.1 1.76 M 261.58 M 0.7 1.1 100.0 99.45 3.23 M 2.41 M 1.34 1.45 M
1727 1395/12/09 1,400 1,470 1,365 1,405 -1.33 1,425 0.07 7.69 2.75 M 391.33 M 0.93 1.87 99.64 100.0 3.12 M 5.15 M -1.65 -1.41 M
1728 1395/12/08 1,508 1,508 1,406 1,406 -4.94 1,424 -3.72 7.25 1.3 M 185.21 M 0.27 0.93 100.0 100.0 3.63 M 4.52 M -1.24 0.0
1729 1395/12/07 1,430 1,510 1,382 1,479 2.78 1,479 2.78 9.26 3.44 M 508.53 M 0.75 2.77 100.0 100.0 5.09 M 4.04 M 1.26 0.0
1730 1395/12/04 1,470 1,470 1,406 1,420 -0.7 1,439 0.63 4.55 3.46 M 497.77 M 0.89 3.23 100.0 100.0 4.37 M 4.08 M 1.07 0.0
1731 1395/12/03 1,428 1,431 1,428 1,431 4.99 1,430 4.92 0.21 1.59 M 226.97 M 0.43 1.59 100.0 100.0 5.67 M 3.39 M 1.68 0.0
1732 1395/12/02 1,363 1,363 1,362 1,363 4.93 1,363 4.93 0.07 4.9 M 668.42 M 1.83 6.5 100.0 100.0 11.33 M 6.62 M 1.71 0.0
1733 1395/12/01 1,269 1,307 1,266 1,307 4.98 1,299 4.34 3.24 10.6 M 1.38 B 18.62 46.04 100.0 9.5 11.2 M 2.3 M 4.88 1.25 B
1734 1395/11/30 1,231 1,246 1,190 1,246 0.48 1,245 0.4 4.71 2.23 M 277.78 M 17.72 17.13 100.0 7.4 2.75 M 1.47 M 1.87 257.23 M
1735 1395/11/27 1,240 1,240 1,238 1,239 0.24 1,240 0.32 0.16 160.01 K 19.84 M 1.59 1.15 100.0 12.49 1.32 M 2.48 M -1.87 17.36 M
1736 1395/11/26 1,289 1,289 1,230 1,234 -1.83 1,236 -1.67 4.8 356.52 K 44.08 M 3.47 2.57 100.0 7.52 1.7 M 473.39 K 3.58 40.77 M
1737 1395/11/25 1,260 1,280 1,235 1,236 -3.21 1,257 -1.57 3.64 81.46 K 10.24 M 0.54 0.59 100.0 100.0 1.14 M 2.05 M -1.8 0.0
1738 1395/11/24 1,280 1,280 1,270 1,270 1.44 1,277 2.0 0.79 17.2 K 2.2 M 0.11 0.12 100.0 100.0 732.36 K 549.27 K 1.33 0.0
1739 1395/11/23 1,260 1,260 1,250 1,250 0.08 1,252 0.24 0.8 14.2 K 1.78 M 0.08 0.1 100.0 100.0 592.44 K 592.44 K 1.0 0.0
1740 1395/11/20 1,273 1,273 1,230 1,230 -1.05 1,249 0.48 3.5 35.37 K 4.42 M 0.19 0.24 100.0 100.0 1.1 M 883.53 K 1.25 0.0
1741 1395/11/19 1,290 1,290 1,226 1,226 -3.54 1,243 -2.2 5.22 365.58 K 45.42 M 2.55 2.77 100.0 100.0 2.06 M 6.49 M -3.14 0.0
1742 1395/11/18 1,300 1,300 1,250 1,250 -3.18 1,271 -1.55 4.0 323.5 K 41.11 M 3.61 2.75 100.0 100.0 3.16 M 8.22 M -2.6 0.0
1743 1395/11/17 1,306 1,306 1,242 1,288 -0.92 1,291 -0.69 5.15 65.58 K 8.46 M 0.72 0.55 100.0 100.0 1.06 M 769.47 K 1.38 0.0
1744 1395/11/16 1,305 1,310 1,290 1,290 -0.85 1,300 -0.08 1.55 90.68 K 11.79 M 0.8 0.77 100.0 100.0 2.95 M 1.47 M 2.0 0.0
1745 1395/11/13 1,300 1,310 1,300 1,305 0.85 1,301 0.54 0.77 69.51 K 9.04 M 0.63 0.61 100.0 100.0 4.52 M 1.0 M 4.5 0.0
1746 1395/11/12 1,253 1,310 1,252 1,295 -0.46 1,294 -0.54 4.63 168.54 K 21.81 M 1.95 1.55 100.0 100.0 3.12 M 1.98 M 1.57 0.0
1747 1395/11/11 1,289 1,344 1,289 1,298 -0.23 1,301 0.0 4.27 53.6 K 6.97 M 0.59 0.48 100.0 100.0 1.74 M 774.75 K 2.25 0.0
1748 1395/11/10 1,300 1,331 1,290 1,299 1.8 1,301 1.96 3.18 73.84 K 9.61 M 0.74 0.6 100.0 100.0 4.8 M 800.48 K 6.0 0.0
1749 1395/11/09 1,255 1,310 1,255 1,260 -3.3 1,276 -2.07 4.38 203.36 K 25.94 M 1.94 1.5 100.0 100.0 1.62 M 1.85 M -1.14 0.0
1750 1395/11/06 1,310 1,310 1,297 1,297 -1.07 1,303 -0.61 1.0 49.62 K 6.46 M 0.3 0.35 100.0 100.0 1.29 M 1.62 M -1.25 0.0
1751 1395/11/05 1,328 1,328 1,302 1,312 0.77 1,311 0.69 2.0 50.98 K 6.68 M 0.23 0.35 100.0 100.0 668.4 K 514.15 K 1.3 0.0
1752 1395/11/04 1,300 1,322 1,299 1,322 2.16 1,302 0.62 1.77 76.72 K 9.99 M 0.35 0.52 100.0 100.0 1.43 M 998.74 K 1.43 0.0
1753 1395/11/03 1,310 1,310 1,290 1,290 -1.9 1,294 -1.6 1.55 117.4 K 15.2 M 0.51 0.83 100.0 100.0 1.9 M 7.6 M -4.0 0.0
1754 1395/11/02 1,353 1,353 1,300 1,300 -4.13 1,315 -3.02 4.08 230.05 K 30.24 M 1.15 1.6 100.0 100.0 3.36 M 3.78 M -1.12 0.0
1755 1395/10/29 1,330 1,367 1,330 1,340 2.92 1,356 4.15 2.78 347.27 K 47.08 M 2.49 2.65 100.0 100.0 5.23 M 1.38 M 3.78 0.0
1756 1395/10/28 1,305 1,350 1,295 1,300 3.01 1,302 3.17 4.25 342.93 K 44.66 M 4.6 2.52 100.0 100.0 4.06 M 2.79 M 1.45 0.0
1757 1395/10/27 1,320 1,322 1,305 1,305 4.65 1,262 1.2 1.3 45.48 K 5.96 M 0.61 0.31 100.0 100.0 1.49 M 2.98 M -2.0 0.0
1758 1395/10/13 1,350 1,356 1,300 1,303 -2.25 1,313 -1.5 4.31 185.53 K 24.37 M 3.24 1.24 100.0 100.0 1.06 M 1.62 M -1.53 0.0
1759 1395/10/12 1,379 1,379 1,320 1,320 -3.58 1,333 -2.63 4.47 78.64 K 10.49 M 1.52 0.51 100.0 100.0 1.17 M 1.05 M 1.11 0.0
1760 1395/10/11 1,310 1,380 1,310 1,375 2.15 1,369 1.71 5.34 44.24 K 6.06 M 1.01 0.26 100.0 100.0 1.51 M 605.7 K 2.5 0.0
1761 1395/10/08 1,365 1,365 1,330 1,330 -0.82 1,346 0.37 2.63 18.6 K 2.5 M 0.36 0.1 100.0 100.0 834.55 K 417.27 K 2.0 0.0
1762 1395/10/07 1,328 1,350 1,328 1,340 1.44 1,341 1.51 1.66 43.2 K 5.79 M 0.66 0.21 97.68 100.0 2.83 M 413.76 K 6.84 -134.3 K
1763 1395/10/06 1,350 1,350 1,310 1,312 -2.02 1,321 -1.34 3.05 101.85 K 13.46 M 1.0 0.4 100.0 100.0 897.03 K 1.35 M -1.5 0.0
1764 1395/10/05 1,350 1,350 1,320 1,340 -1.47 1,339 -1.54 2.27 51.5 K 6.89 M 0.28 0.19 100.0 61.43 1.72 M 352.93 K 4.88 2.66 M
1765 1395/10/04 1,351 1,360 1,351 1,360 0.67 1,360 0.67 0.67 4.24 K 576.32 K 0.02 0.02 100.0 100.0 192.11 K 192.11 K 1.0 0.0
1766 1395/10/01 1,354 1,354 1,349 1,350 0.9 1,351 0.97 0.37 55.0 K 7.43 M 0.23 0.19 100.0 100.0 3.72 M 1.24 M 3.0 0.0
1767 1395/09/30 1,355 1,355 1,323 1,340 0.15 1,338 0.0 2.42 116.19 K 15.55 M 0.51 0.39 100.0 82.64 3.11 M 1.29 M 2.42 2.7 M
1768 1395/09/29 1,351 1,351 1,313 1,350 -0.44 1,338 -1.33 2.89 280.4 K 37.53 M 1.57 0.98 100.0 100.0 3.75 M 6.25 M -1.67 0.0
1769 1395/09/28 1,381 1,381 1,330 1,330 -3.06 1,356 -1.17 3.83 462.75 K 62.74 M 3.33 1.73 100.0 100.0 3.14 M 8.96 M -2.86 0.0
1770 1395/09/24 1,383 1,383 1,369 1,370 -1.58 1,372 -1.44 1.02 223.0 K 30.59 M 1.95 0.7 100.0 100.0 2.35 M 3.06 M -1.3 0.0
1771 1395/09/23 1,397 1,399 1,382 1,387 -0.79 1,392 -0.43 1.23 110.87 K 15.44 M 0.62 0.35 100.0 100.0 3.09 M 1.93 M 1.6 0.0
1772 1395/09/22 1,430 1,434 1,380 1,427 1.78 1,398 -0.29 3.91 66.0 K 9.23 M 0.3 0.2 100.0 100.0 1.85 M 769.03 K 2.4 0.0
1773 1395/09/21 1,380 1,440 1,380 1,381 0.15 1,402 1.67 4.35 31.5 K 4.42 M 0.12 0.1 100.0 100.0 883.42 K 883.42 K 1.0 0.0
1774 1395/09/20 1,381 1,400 1,366 1,400 -0.85 1,379 -2.34 2.49 264.47 K 36.48 M 1.1 0.83 100.0 100.0 3.32 M 3.32 M 1.0 0.0
1775 1395/09/17 1,450 1,450 1,390 1,390 -2.52 1,412 -0.98 4.32 98.89 K 13.96 M 0.33 0.31 100.0 89.83 2.79 M 2.51 M 1.11 1.42 M
1776 1395/09/16 1,401 1,460 1,401 1,421 0.07 1,426 0.42 4.21 439.0 K 62.62 M 1.53 1.43 100.0 100.0 4.17 M 3.13 M 1.33 0.0
1777 1395/09/15 1,420 1,429 1,391 1,429 5.0 1,420 4.34 2.73 261.87 K 37.18 M 0.88 0.87 100.0 100.0 2.48 M 1.43 M 1.73 0.0
1778 1395/09/14 1,361 1,385 1,355 1,361 -1.8 1,361 -1.8 2.21 247.03 K 33.61 M 0.53 0.82 100.0 100.0 2.59 M 3.06 M -1.18 0.0
1779 1395/09/13 1,410 1,410 1,360 1,365 -1.94 1,386 -0.43 3.68 151.67 K 21.03 M 0.3 0.49 100.0 100.0 1.75 M 1.17 M 1.5 0.0
1780 1395/09/09 1,394 1,417 1,370 1,417 4.96 1,392 3.11 3.43 382.93 K 53.29 M 0.78 1.27 100.0 81.98 3.33 M 1.46 M 2.29 9.6 M
1781 1395/09/07 1,369 1,388 1,330 1,388 2.51 1,350 -0.3 4.36 395.29 K 53.35 M 0.89 1.32 100.0 92.47 1.84 M 2.9 M -1.58 4.02 M
1782 1395/09/06 1,367 1,399 1,335 1,341 -3.04 1,354 -2.1 4.79 303.72 K 41.12 M 0.68 1.01 100.0 90.12 1.42 M 2.32 M -1.63 4.06 M
1783 1395/09/03 1,435 1,435 1,367 1,374 -4.05 1,383 -3.42 4.97 1.08 M 149.9 M 4.53 4.02 100.0 96.32 2.38 M 16.04 M -6.74 5.52 M
1784 1395/09/02 1,455 1,485 1,399 1,436 -1.91 1,432 -2.19 6.15 345.66 K 49.5 M 1.84 1.06 100.0 62.33 2.15 M 2.2 M -1.02 18.65 M
1785 1395/09/01 1,460 1,530 1,449 1,449 -1.02 1,464 0.0 5.59 320.34 K 46.9 M 0.87 0.89 100.0 100.0 3.35 M 3.91 M -1.17 0.0
1786 1395/08/29 1,518 1,518 1,450 1,451 -1.76 1,464 -0.88 4.69 168.34 K 24.64 M 0.46 0.45 100.0 100.0 2.05 M 2.46 M -1.2 0.0
1787 1395/08/26 1,525 1,526 1,474 1,475 -0.74 1,477 -0.61 3.53 317.93 K 46.97 M 0.95 0.76 100.0 100.0 5.22 M 5.22 M 1.0 0.0
1788 1395/08/25 1,539 1,540 1,477 1,481 -3.2 1,486 -2.88 4.27 42.97 K 6.39 M 0.12 0.09 100.0 100.0 580.61 K 709.63 K -1.22 0.0
1789 1395/08/24 1,554 1,577 1,502 1,510 -1.31 1,530 0.0 4.99 89.58 K 13.7 M 0.25 0.2 100.0 100.0 978.92 K 761.38 K 1.29 0.0
1790 1395/08/23 1,480 1,534 1,480 1,519 3.97 1,530 4.72 3.65 1.21 M 185.47 M 10.63 2.98 100.0 100.0 8.83 M 4.76 M 1.86 0.0
1791 1395/08/22 1,515 1,515 1,452 1,489 2.69 1,461 0.76 4.34 154.4 K 22.56 M 1.19 0.38 100.0 58.15 1.88 M 1.87 M 1.0 9.44 M
1792 1395/08/19 1,495 1,495 1,425 1,433 -4.47 1,450 -3.33 4.91 174.86 K 25.35 M 1.36 0.43 100.0 100.0 1.21 M 1.58 M -1.31 0.0
1793 1395/08/18 1,496 1,519 1,490 1,492 -1.58 1,500 -1.06 1.95 120.9 K 18.13 M 0.8 0.3 100.0 83.5 3.63 M 1.38 M 2.63 2.99 M
1794 1395/08/17 1,529 1,529 1,500 1,500 0.54 1,516 1.61 1.93 97.72 K 14.81 M 0.5 0.24 100.0 100.0 2.96 M 987.33 K 3.0 0.0
1795 1395/08/16 1,519 1,519 1,481 1,481 -1.07 1,492 -0.33 2.57 22.0 K 3.28 M 0.09 0.05 100.0 100.0 1.64 M 820.69 K 2.0 0.0
1796 1395/08/15 1,451 1,529 1,451 1,500 -1.12 1,497 -1.32 5.38 232.55 K 34.8 M 0.9 0.56 100.0 84.93 3.48 M 1.29 M 2.71 5.25 M
1797 1395/08/12 1,491 1,520 1,491 1,511 1.21 1,517 1.61 1.95 168.6 K 25.57 M 0.58 0.39 100.0 100.0 4.26 M 1.16 M 3.67 0.0
1798 1395/08/11 1,540 1,540 1,480 1,480 -3.46 1,493 -2.61 4.05 236.53 K 35.31 M 0.7 0.53 100.0 100.0 3.92 M 2.52 M 1.56 0.0
1799 1395/08/10 1,530 1,550 1,514 1,529 0.92 1,533 1.19 2.38 309.11 K 47.38 M 0.55 0.69 100.0 100.0 4.31 M 1.13 M 3.82 0.0
1800 1395/08/09 1,502 1,531 1,481 1,500 -0.73 1,515 0.26 3.38 216.81 K 32.85 M 0.3 0.47 100.0 100.0 2.99 M 1.22 M 2.45 0.0
1801 1395/08/08 1,522 1,531 1,483 1,508 -0.2 1,511 0.0 3.24 362.83 K 54.82 M 0.49 0.7 100.0 100.0 2.89 M 2.28 M 1.26 0.0
1802 1395/08/05 1,493 1,539 1,480 1,507 1.28 1,511 1.55 3.99 329.01 K 49.73 M 0.36 0.49 100.0 100.0 2.93 M 1.46 M 2.0 0.0
1803 1395/08/04 1,501 1,520 1,463 1,465 -2.72 1,488 -1.2 3.9 464.29 K 69.1 M 0.47 0.62 100.0 100.0 3.14 M 1.97 M 1.59 0.0
1804 1395/08/03 1,498 1,519 1,433 1,499 3.59 1,506 4.08 6.0 1.46 M 220.09 M 2.06 2.05 100.0 100.0 4.23 M 2.29 M 1.85 0.0
1805 1395/08/02 1,369 1,456 1,369 1,456 4.97 1,447 4.33 6.36 1.05 M 151.61 M 1.92 1.56 100.0 100.0 18.95 M 2.61 M 7.25 0.0
1806 1395/08/01 1,379 1,400 1,370 1,392 3.03 1,387 2.66 2.19 408.14 K 56.62 M 0.84 0.62 97.74 100.0 2.91 M 2.26 M 1.29 -1.28 M
1807 1395/07/28 1,328 1,385 1,328 1,350 -0.15 1,351 -0.07 4.29 1.24 M 167.35 M 4.66 1.99 100.0 100.0 8.81 M 9.84 M -1.12 0.0
1808 1395/07/27 1,397 1,397 1,330 1,330 -2.99 1,352 -1.39 5.04 776.71 K 104.98 M 4.97 1.32 100.0 93.57 5.53 M 7.02 M -1.27 6.75 M
1809 1395/07/26 1,387 1,387 1,356 1,356 -0.37 1,371 0.73 2.29 82.79 K 11.35 M 0.49 0.13 100.0 100.0 873.06 K 810.69 K 1.08 0.0
1810 1395/07/25 1,350 1,389 1,350 1,351 -0.07 1,361 0.67 2.89 229.19 K 31.2 M 1.34 0.37 100.0 100.0 2.6 M 1.95 M 1.33 0.0
1811 1395/07/24 1,334 1,397 1,334 1,350 -0.59 1,352 -0.44 4.72 102.59 K 13.87 M 0.59 0.16 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1812 1395/07/19 1,345 1,396 1,342 1,350 -0.59 1,358 0.0 4.02 138.18 K 18.77 M 0.52 0.22 100.0 100.0 1.44 M 1.34 M 1.08 0.0
1813 1395/07/18 1,313 1,370 1,313 1,357 0.82 1,358 0.89 4.34 227.91 K 30.95 M 0.73 0.37 100.0 69.33 1.82 M 1.53 M 1.19 9.49 M
1814 1395/07/17 1,311 1,360 1,311 1,335 1.21 1,346 2.05 3.74 143.79 K 19.36 M 0.41 0.23 100.0 100.0 1.94 M 1.29 M 1.5 0.0
1815 1395/07/14 1,322 1,340 1,311 1,328 -1.48 1,319 -2.15 2.21 244.61 K 32.26 M 0.63 0.41 100.0 83.62 2.93 M 1.93 M 1.52 5.28 M
1816 1395/07/13 1,313 1,370 1,312 1,340 1.21 1,348 1.81 4.42 118.68 K 16.0 M 0.18 0.2 100.0 66.24 1.23 M 662.28 K 1.86 5.4 M
1817 1395/07/12 1,325 1,331 1,300 1,301 -2.33 1,324 -0.6 2.38 602.93 K 79.82 M 0.48 1.04 100.0 83.35 4.99 M 4.75 M 1.05 13.29 M
1818 1395/07/11 1,390 1,400 1,320 1,320 -3.58 1,332 -2.7 6.06 442.91 K 58.98 M 0.29 0.79 100.0 100.0 2.03 M 3.69 M -1.81 0.0
1819 1395/07/10 1,420 1,420 1,347 1,367 -3.39 1,369 -3.25 5.42 323.82 K 44.34 M 0.2 0.58 100.0 100.0 1.3 M 1.93 M -1.48 0.0
1820 1395/07/07 1,455 1,460 1,387 1,400 -3.65 1,415 -2.62 5.26 459.5 K 65.04 M 0.29 0.85 100.0 100.0 1.76 M 1.81 M -1.03 0.0
1821 1395/07/06 1,490 1,496 1,434 1,438 -2.71 1,453 -1.69 4.32 1.48 M 215.12 M 1.13 3.05 100.0 100.0 5.81 M 4.78 M 1.22 0.0
1822 1395/07/05 1,468 1,497 1,431 1,460 2.38 1,478 3.65 4.61 3.52 M 520.46 M 4.95 11.07 100.0 100.0 4.3 M 4.13 M 1.04 0.0
1823 1395/07/04 1,426 1,426 1,410 1,426 4.93 1,426 4.93 1.13 1.82 M 259.7 M 5.06 7.61 100.0 97.25 4.9 M 3.41 M 1.44 7.13 M
1824 1395/07/03 1,309 1,371 1,306 1,371 4.98 1,359 4.06 4.98 875.98 K 119.08 M 2.6 4.22 100.0 100.0 6.27 M 2.38 M 2.63 0.0
1825 1395/06/31 1,311 1,320 1,301 1,305 -1.66 1,306 -1.58 1.46 188.48 K 24.61 M 0.56 0.88 100.0 100.0 2.73 M 1.64 M 1.67 0.0
1826 1395/06/29 1,304 1,340 1,304 1,340 -0.15 1,327 -1.12 2.76 166.78 K 22.13 M 0.48 0.78 100.0 100.0 3.16 M 1.48 M 2.14 0.0
1827 1395/06/28 1,329 1,350 1,320 1,328 0.23 1,342 1.28 2.27 503.55 K 67.56 M 1.85 2.6 100.0 100.0 5.2 M 2.11 M 2.46 0.0
1828 1395/06/27 1,320 1,330 1,270 1,320 0.46 1,325 0.84 4.72 66.65 K 8.83 M 0.24 0.34 100.0 100.0 1.47 M 588.58 K 2.5 0.0
1829 1395/06/24 1,335 1,340 1,298 1,303 1.24 1,314 2.1 3.24 757.83 K 99.59 M 5.58 4.33 100.0 100.0 3.02 M 2.43 M 1.24 0.0
1830 1395/06/23 1,245 1,297 1,245 1,297 4.94 1,287 4.13 4.18 181.24 K 23.33 M 1.81 1.04 100.0 100.0 3.33 M 1.06 M 3.14 0.0
1831 1395/06/21 1,235 1,255 1,233 1,239 -0.48 1,236 -0.72 1.78 232.1 K 28.7 M 2.59 1.23 92.18 100.0 1.65 M 2.87 M -1.74 -2.24 M
1832 1395/06/20 1,245 1,282 1,236 1,238 -3.66 1,245 -3.11 3.72 123.55 K 15.38 M 1.54 0.62 76.68 100.0 842.34 K 1.92 M -2.28 -3.59 M
1833 1395/06/17 1,285 1,294 1,260 1,260 0.64 1,285 2.64 2.7 81.44 K 10.46 M 0.82 0.39 100.0 100.0 2.09 M 653.91 K 3.2 0.0
1834 1395/06/16 1,262 1,270 1,243 1,246 1.05 1,252 1.54 2.17 60.91 K 7.63 M 0.49 0.29 100.0 100.0 953.22 K 953.22 K 1.0 0.0
1835 1395/06/15 1,219 1,270 1,219 1,270 3.0 1,233 0.0 4.18 2.78 K 343.4 K 0.02 0.01 100.0 100.0 114.47 K 171.7 K -1.5 0.0
1836 1395/06/14 1,241 1,277 1,230 1,277 1.19 1,233 -2.3 3.82 179.67 K 22.15 M 0.96 0.78 70.07 100.0 1.03 M 2.77 M -2.68 -6.63 M
1837 1395/06/13 1,216 1,285 1,216 1,262 2.77 1,262 2.77 5.67 77.11 K 9.73 M 0.37 0.31 100.0 100.0 1.08 M 648.67 K 1.67 0.0
1838 1395/06/10 1,297 1,297 1,211 1,225 -3.69 1,228 -3.46 7.1 174.05 K 21.38 M 0.78 0.72 100.0 100.0 855.11 K 2.38 M -2.78 0.0
1839 1395/06/09 1,270 1,289 1,250 1,259 0.0 1,272 1.03 3.12 182.55 K 23.21 M 0.78 0.72 100.0 100.0 1.45 M 1.37 M 1.06 0.0
1840 1395/06/08 1,233 1,269 1,232 1,261 0.48 1,259 0.32 3.0 105.79 K 13.32 M 0.39 0.41 100.0 100.0 1.48 M 1.33 M 1.11 0.0
1841 1395/06/07 1,267 1,320 1,231 1,231 -3.15 1,255 -1.26 7.23 396.49 K 49.76 M 1.76 1.37 100.0 74.82 1.38 M 2.66 M -1.92 12.53 M
1842 1395/06/06 1,300 1,300 1,268 1,271 -1.55 1,271 -1.55 2.52 185.34 K 23.56 M 0.87 0.66 100.0 56.85 1.18 M 1.12 M 1.06 10.17 M
1843 1395/06/03 1,282 1,300 1,281 1,299 1.01 1,291 0.39 1.48 247.12 K 31.91 M 1.38 0.89 100.0 100.0 3.55 M 3.19 M 1.11 0.0
1844 1395/06/02 1,319 1,319 1,270 1,291 -0.62 1,286 -1.0 3.86 240.12 K 30.88 M 1.16 0.84 100.0 100.0 1.19 M 2.57 M -2.17 0.0
1845 1395/06/01 1,301 1,321 1,282 1,300 -0.69 1,299 -0.76 3.04 302.26 K 39.25 M 1.67 1.07 100.0 100.0 1.35 M 3.02 M -2.23 0.0
1846 1395/05/31 1,337 1,337 1,297 1,300 0.08 1,309 0.77 3.08 152.31 K 19.93 M 0.6 0.54 100.0 100.0 1.42 M 1.25 M 1.14 0.0
1847 1395/05/30 1,302 1,314 1,285 1,304 0.85 1,299 0.46 2.26 125.61 K 16.32 M 0.43 0.44 100.0 100.0 816.12 K 1.36 M -1.67 0.0
1848 1395/05/27 1,286 1,305 1,285 1,305 0.54 1,293 -0.39 1.56 75.02 K 9.7 M 0.23 0.26 100.0 100.0 646.53 K 1.21 M -1.87 0.0
1849 1395/05/26 1,322 1,322 1,280 1,305 -1.81 1,298 -2.33 3.28 375.87 K 48.79 M 1.34 1.36 100.0 100.0 1.63 M 4.07 M -2.5 0.0
1850 1395/05/25 1,360 1,360 1,320 1,321 -0.83 1,329 -0.23 3.03 177.2 K 23.55 M 0.51 0.61 100.0 100.0 1.07 M 2.36 M -2.2 0.0
1851 1395/05/24 1,330 1,361 1,310 1,320 -0.08 1,332 0.83 3.89 518.23 K 69.03 M 2.05 1.94 100.0 100.0 1.53 M 2.56 M -1.67 0.0
1852 1395/05/23 1,311 1,330 1,311 1,320 -2.15 1,321 -2.08 1.45 330.27 K 43.64 M 1.25 1.28 100.0 100.0 2.42 M 3.12 M -1.29 0.0
1853 1395/05/20 1,360 1,360 1,330 1,350 -0.22 1,349 -0.3 2.26 253.94 K 34.25 M 1.09 1.0 100.0 100.0 4.28 M 3.43 M 1.25 0.0
1854 1395/05/10 1,354 1,360 1,350 1,356 -1.38 1,353 -1.6 0.74 120.0 K 16.24 M 0.41 0.46 100.0 100.0 1.08 M 3.25 M -3.0 0.0
1855 1395/05/06 1,357 1,391 1,357 1,364 -2.29 1,375 -1.5 2.51 514.72 K 70.76 M 2.28 2.07 100.0 100.0 2.21 M 6.43 M -2.91 0.0
1856 1395/05/05 1,420 1,420 1,364 1,364 -1.23 1,396 1.09 4.11 47.2 K 6.59 M 0.11 0.16 35.71 100.0 336.17 K 1.1 M -3.27 -4.24 M
1857 1395/05/04 1,420 1,425 1,334 1,350 -2.17 1,381 0.07 6.82 386.87 K 53.42 M 1.08 1.33 100.0 100.0 1.72 M 2.54 M -1.48 0.0
1858 1395/05/03 1,392 1,392 1,370 1,370 -1.15 1,380 -0.43 1.61 94.02 K 12.97 M 0.25 0.31 100.0 100.0 864.79 K 1.3 M -1.5 0.0
1859 1395/05/02 1,367 1,449 1,360 1,392 -2.59 1,386 -3.01 6.54 430.63 K 59.7 M 1.21 1.49 100.0 100.0 3.14 M 3.98 M -1.27 0.0
1860 1395/04/30 1,420 1,465 1,410 1,430 0.92 1,429 0.85 3.9 170.57 K 24.37 M 0.46 0.6 100.0 100.0 1.74 M 1.43 M 1.21 0.0
1861 1395/04/29 1,390 1,420 1,390 1,420 4.95 1,417 4.73 2.16 1.02 M 144.67 M 5.0 4.34 93.62 100.0 5.02 M 2.45 M 2.05 -9.23 M
1862 1395/04/28 1,365 1,369 1,327 1,360 0.74 1,353 0.22 3.17 70.99 K 9.61 M 0.3 0.3 100.0 100.0 1.37 M 800.48 K 1.71 0.0
1863 1395/04/27 1,365 1,389 1,327 1,350 1.12 1,350 1.12 4.67 168.09 K 22.69 M 0.74 0.69 100.0 100.0 1.75 M 1.62 M 1.08 0.0
1864 1395/04/26 1,320 1,368 1,317 1,318 -1.13 1,335 0.15 3.87 351.51 K 46.92 M 2.05 1.53 100.0 100.0 3.35 M 2.23 M 1.5 0.0
1865 1395/04/23 1,350 1,350 1,320 1,349 -0.15 1,333 -1.33 2.27 241.71 K 32.23 M 1.11 1.09 95.84 100.0 3.09 M 2.48 M 1.25 -1.34 M
1866 1395/04/22 1,351 1,375 1,320 1,349 -0.95 1,351 -0.81 4.17 189.65 K 25.61 M 0.99 0.88 100.0 100.0 2.13 M 1.83 M 1.17 0.0
1867 1395/04/21 1,350 1,370 1,350 1,365 1.11 1,362 0.89 1.48 229.77 K 31.3 M 1.34 1.03 99.13 100.0 3.45 M 2.41 M 1.43 -273.0 K
1868 1395/04/20 1,323 1,365 1,323 1,350 2.04 1,350 2.04 3.17 126.99 K 17.14 M 0.71 0.58 99.2 100.0 1.42 M 1.22 M 1.16 -136.5 K
1869 1395/04/19 1,340 1,340 1,316 1,316 -1.28 1,323 -0.75 1.82 68.33 K 9.04 M 0.31 0.31 100.0 100.0 565.18 K 1.13 M -2.0 0.0
1870 1395/04/15 1,360 1,360 1,300 1,340 -1.62 1,333 -2.13 4.62 474.12 K 63.18 M 2.62 2.36 95.77 100.0 1.21 M 6.32 M -5.22 -2.67 M
1871 1395/04/14 1,365 1,378 1,360 1,361 0.15 1,362 0.22 1.32 60.37 K 8.22 M 0.18 0.28 100.0 100.0 822.17 K 685.15 K 1.2 0.0
1872 1395/04/13 1,400 1,400 1,355 1,360 0.29 1,359 0.22 3.32 130.28 K 17.71 M 0.32 0.56 100.0 100.0 983.92 K 1.36 M -1.38 0.0
1873 1395/04/12 1,365 1,420 1,350 1,354 -0.73 1,356 -0.59 5.19 162.26 K 22.01 M 0.38 0.68 100.0 100.0 1.16 M 1.47 M -1.27 0.0
1874 1395/04/09 1,440 1,440 1,350 1,365 -2.78 1,364 -2.85 6.67 258.14 K 35.2 M 0.63 1.11 91.82 99.69 979.35 K 4.39 M -4.48 -2.77 M
1875 1395/04/08 1,467 1,468 1,354 1,419 -0.42 1,404 -1.47 8.42 293.57 K 41.21 M 0.81 1.3 96.44 90.27 993.56 K 1.77 M -1.78 2.54 M
1876 1395/04/06 1,420 1,442 1,350 1,442 4.95 1,425 3.71 6.81 869.86 K 123.93 M 4.31 4.49 87.56 56.38 2.86 M 1.49 M 1.92 38.65 M
1877 1395/04/05 1,449 1,449 1,363 1,389 -3.14 1,374 -4.18 6.31 427.42 K 58.74 M 3.12 2.39 96.98 100.0 1.73 M 6.53 M -3.78 -1.77 M
1878 1395/04/02 1,378 1,436 1,378 1,436 4.97 1,434 4.82 4.21 307.53 K 44.1 M 2.32 1.79 100.0 79.26 2.0 M 1.46 M 1.38 9.14 M
1879 1395/04/01 1,376 1,378 1,350 1,351 2.89 1,368 4.19 2.07 151.47 K 20.71 M 1.23 0.88 93.48 100.0 1.61 M 941.5 K 1.71 -1.35 M
1880 1395/03/31 1,320 1,368 1,301 1,315 -1.87 1,313 -2.01 5.15 54.46 K 7.15 M 0.44 0.3 100.0 100.0 649.8 K 893.47 K -1.37 0.0
1881 1395/03/30 1,400 1,400 1,330 1,330 -1.48 1,340 -0.74 5.26 67.45 K 9.04 M 0.52 0.36 92.45 88.77 596.76 K 573.03 K 1.04 332.21 K
1882 1395/03/29 1,368 1,372 1,330 1,335 -2.34 1,350 -1.24 3.16 104.82 K 14.15 M 0.58 0.53 66.81 100.0 525.39 K 1.42 M -2.69 -4.7 M
1883 1395/03/26 1,340 1,400 1,340 1,360 -0.22 1,367 0.29 4.48 284.23 K 38.87 M 2.03 1.45 100.0 100.0 1.49 M 2.43 M -1.62 0.0
1884 1395/03/25 1,358 1,385 1,335 1,375 -0.58 1,363 -1.45 3.75 106.01 K 14.45 M 0.76 0.52 87.02 100.0 1.14 M 1.61 M -1.4 -1.88 M
1885 1395/03/24 1,410 1,410 1,354 1,355 -1.74 1,383 0.29 4.14 55.07 K 7.61 M 0.4 0.26 100.0 100.0 692.22 K 1.09 M -1.57 0.0
1886 1395/03/23 1,410 1,420 1,350 1,361 -1.95 1,379 -0.65 5.19 99.35 K 13.7 M 0.56 0.45 79.86 100.0 643.73 K 1.71 M -2.66 -2.76 M
1887 1395/03/22 1,442 1,442 1,375 1,382 -4.49 1,388 -4.08 4.87 352.53 K 48.93 M 1.6 1.59 91.46 100.0 1.54 M 3.26 M -2.11 -4.18 M
1888 1395/03/19 1,450 1,464 1,441 1,441 -0.83 1,447 -0.41 1.6 87.64 K 12.68 M 0.35 0.36 100.0 100.0 792.64 K 576.47 K 1.38 0.0
1889 1395/03/18 1,480 1,480 1,447 1,470 -0.27 1,453 -1.42 2.28 102.86 K 14.94 M 0.39 0.4 91.15 100.0 1.95 M 1.49 M 1.3 -1.32 M
1890 1395/03/17 1,457 1,490 1,457 1,460 0.07 1,474 1.03 2.26 39.12 K 5.77 M 0.14 0.15 100.0 100.0 961.26 K 524.32 K 1.83 0.0
1891 1395/03/16 1,450 1,489 1,450 1,460 0.69 1,459 0.62 2.69 308.22 K 44.96 M 1.16 1.09 100.0 100.0 2.64 M 4.09 M -1.55 0.0
1892 1395/03/12 1,448 1,476 1,445 1,450 -1.69 1,450 -1.69 2.15 562.45 K 81.56 M 3.13 1.98 96.44 100.0 2.13 M 6.27 M -2.95 -2.9 M
1893 1395/03/11 1,510 1,510 1,444 1,465 -1.61 1,475 -0.94 4.57 233.5 K 34.45 M 1.41 0.83 95.76 78.71 1.37 M 1.81 M -1.32 5.88 M
1894 1395/03/10 1,510 1,520 1,481 1,481 -1.33 1,489 -0.8 2.63 160.4 K 23.88 M 0.96 0.54 100.0 100.0 1.71 M 2.17 M -1.27 0.0
1895 1395/03/09 1,490 1,550 1,490 1,500 -0.99 1,501 -0.92 4.03 149.05 K 22.37 M 0.79 0.49 100.0 100.0 1.32 M 2.8 M -2.12 0.0
1896 1395/03/08 1,567 1,567 1,500 1,504 -1.51 1,515 -0.79 4.47 217.81 K 32.99 M 1.26 0.72 100.0 100.0 3.3 M 1.57 M 2.1 0.0
1897 1395/03/05 1,570 1,570 1,501 1,522 0.4 1,527 0.73 4.6 137.51 K 21.0 M 0.64 0.44 63.14 100.0 1.33 M 1.24 M 1.07 -7.74 M
1898 1395/03/04 1,560 1,560 1,506 1,530 -2.17 1,516 -3.07 3.59 161.96 K 24.55 M 0.71 0.47 100.0 100.0 1.36 M 2.05 M -1.5 0.0
1899 1395/03/03 1,576 1,576 1,550 1,550 1.04 1,564 1.96 1.68 172.3 K 26.95 M 0.72 0.49 100.0 100.0 1.92 M 1.35 M 1.43 0.0
1900 1395/03/01 1,530 1,545 1,520 1,523 1.26 1,534 1.99 1.64 257.48 K 39.51 M 1.07 0.76 100.0 100.0 3.59 M 1.46 M 2.45 0.0
1901 1395/02/29 1,500 1,526 1,500 1,502 0.07 1,504 0.2 1.73 136.15 K 20.47 M 0.49 0.38 100.0 100.0 1.46 M 1.86 M -1.27 0.0
1902 1395/02/28 1,446 1,520 1,445 1,500 2.39 1,501 2.46 5.19 343.64 K 51.58 M 1.27 0.9 98.86 100.0 3.19 M 1.78 M 1.79 -587.37 K
1903 1395/02/27 1,490 1,490 1,445 1,484 1.37 1,465 0.07 3.11 231.35 K 33.9 M 0.72 0.55 100.0 100.0 2.26 M 1.69 M 1.33 0.0
1904 1395/02/26 1,461 1,468 1,455 1,461 -1.68 1,464 -1.48 0.89 230.56 K 33.75 M 0.63 0.54 100.0 100.0 1.35 M 2.6 M -1.92 0.0
1905 1395/02/25 1,451 1,538 1,451 1,506 2.38 1,486 1.02 6.0 260.44 K 38.71 M 0.73 0.55 88.41 100.0 1.63 M 2.15 M -1.32 -4.49 M
1906 1395/02/22 1,490 1,510 1,436 1,480 -1.99 1,471 -2.58 5.15 316.04 K 46.49 M 0.77 0.63 93.37 100.0 1.21 M 1.94 M -1.61 -3.08 M
1907 1395/02/21 1,530 1,568 1,500 1,515 -1.94 1,510 -2.27 4.53 313.47 K 47.34 M 0.67 0.52 90.74 100.0 1.34 M 4.3 M -3.21 -4.38 M
1908 1395/02/20 1,551 1,599 1,520 1,520 -3.12 1,545 -1.53 5.2 476.61 K 73.61 M 1.17 0.75 100.0 100.0 1.39 M 6.69 M -4.82 0.0
1909 1395/02/19 1,573 1,600 1,550 1,570 -1.13 1,569 -1.2 3.23 476.75 K 74.8 M 1.18 0.52 100.0 99.73 2.02 M 1.96 M 1.03 202.92 K
1910 1395/02/18 1,592 1,640 1,571 1,581 -3.6 1,588 -3.17 4.39 206.63 K 32.82 M 0.48 0.19 100.0 99.03 1.37 M 2.71 M -1.98 318.2 K
1911 1395/02/15 1,634 1,669 1,591 1,605 -1.17 1,640 0.99 4.9 590.06 K 96.75 M 1.66 0.52 100.0 100.0 3.02 M 2.15 M 1.41 0.0
1912 1395/02/14 1,600 1,645 1,581 1,621 2.47 1,624 2.65 4.05 596.98 K 96.92 M 2.03 0.5 100.0 100.0 4.85 M 1.7 M 2.85 0.0
1913 1395/02/13 1,622 1,625 1,575 1,580 -0.13 1,582 0.0 3.17 166.84 K 26.4 M 0.39 0.14 100.0 100.0 1.2 M 1.32 M -1.1 0.0
1914 1395/02/12 1,658 1,658 1,560 1,600 -2.02 1,582 -3.12 6.28 456.46 K 72.22 M 1.18 0.37 100.0 100.0 1.68 M 3.8 M -2.26 0.0
1915 1395/02/11 1,590 1,659 1,590 1,619 0.43 1,633 1.3 4.34 333.17 K 54.41 M 1.0 0.27 99.4 100.0 5.41 M 2.72 M 1.99 -325.49 K
1916 1395/02/08 1,632 1,632 1,585 1,608 0.56 1,612 0.81 2.97 226.66 K 36.54 M 0.57 0.18 99.43 100.0 2.27 M 1.66 M 1.37 -207.3 K
1917 1395/02/07 1,647 1,647 1,590 1,592 -1.3 1,599 -0.87 3.58 289.27 K 46.26 M 0.6 0.24 100.0 100.0 1.16 M 2.01 M -1.74 0.0
1918 1395/02/06 1,669 1,669 1,595 1,620 -2.11 1,613 -2.54 4.64 827.61 K 133.48 M 1.58 0.68 100.0 100.0 1.91 M 3.51 M -1.84 0.0
1919 1395/02/05 1,601 1,677 1,601 1,641 2.31 1,655 3.18 4.75 258.23 K 42.73 M 0.47 0.21 100.0 100.0 2.67 M 1.38 M 1.94 0.0
1920 1395/02/04 1,550 1,640 1,550 1,620 2.4 1,604 1.39 5.81 63.21 K 10.14 M 0.08 0.05 100.0 100.0 1.01 M 633.82 K 1.6 0.0
1921 1395/02/01 1,639 1,639 1,560 1,585 -2.34 1,582 -2.53 5.06 563.79 K 89.19 M 0.68 0.45 100.0 100.0 1.72 M 3.43 M -2.0 0.0
1922 1395/01/31 1,693 1,693 1,608 1,608 -4.96 1,623 -4.08 5.29 714.68 K 116.01 M 0.62 0.56 100.0 100.0 2.15 M 5.27 M -2.45 0.0
1923 1395/01/30 1,688 1,695 1,640 1,680 4.02 1,692 4.77 3.35 1.01 M 171.2 M 0.85 0.78 100.0 88.83 5.71 M 4.61 M 1.24 19.13 M
1924 1395/01/29 1,620 1,660 1,540 1,635 2.64 1,615 1.38 7.79 408.73 K 66.0 M 0.18 0.3 98.49 100.0 1.86 M 1.43 M 1.29 -996.0 K
1925 1395/01/28 1,725 1,725 1,587 1,587 -4.97 1,593 -4.61 8.7 1.19 M 189.8 M 0.42 0.88 90.46 100.0 2.77 M 4.87 M -1.76 -18.1 M
1926 1395/01/25 1,790 1,790 1,650 1,684 -2.77 1,670 -3.58 8.48 822.77 K 137.39 M 0.28 0.59 99.51 100.0 1.75 M 4.91 M -2.8 -668.8 K
1927 1395/01/24 1,800 1,800 1,722 1,730 -4.53 1,732 -4.42 4.53 2.31 M 399.27 M 0.81 1.74 96.08 91.37 2.63 M 6.76 M -2.57 18.8 M
1928 1395/01/23 1,899 1,928 1,773 1,800 -3.43 1,812 -2.79 8.74 1.26 M 227.63 M 0.45 0.95 98.31 100.0 2.15 M 4.22 M -1.96 -3.85 M
1929 1395/01/22 1,910 1,910 1,863 1,863 -5.0 1,864 -4.95 2.52 5.98 M 1.11 B 3.67 6.6 97.66 98.33 5.98 M 12.74 M -2.13 -7.45 M
1930 1395/01/21 1,968 1,972 1,889 1,901 1.17 1,961 4.36 4.39 3.91 M 766.97 M 4.29 6.47 94.86 95.47 4.66 M 4.46 M 1.04 -4.64 M
1931 1395/01/18 1,852 1,890 1,852 1,890 5.0 1,879 4.39 2.05 1.1 M 206.19 M 1.44 1.99 100.0 100.0 5.73 M 3.97 M 1.44 0.0
1932 1395/01/17 1,761 1,807 1,760 1,807 5.0 1,800 4.59 2.67 1.95 M 351.19 M 4.46 5.2 99.95 100.0 3.38 M 4.04 M -1.2 -180.4 K
1933 1395/01/16 1,718 1,740 1,687 1,735 3.95 1,721 3.12 3.14 992.69 K 170.87 M 2.92 3.46 100.0 100.0 3.8 M 3.42 M 1.11 0.0
1934 1395/01/15 1,702 1,714 1,652 1,680 -1.23 1,669 -1.88 3.75 197.75 K 33.01 M 0.62 0.66 100.0 100.0 1.1 M 1.57 M -1.43 0.0
1935 1395/01/14 1,749 1,749 1,690 1,694 -0.29 1,701 0.12 3.49 320.81 K 54.58 M 1.08 1.08 100.0 100.0 2.02 M 2.27 M -1.12 0.0
1936 1395/01/11 1,694 1,725 1,680 1,724 2.44 1,699 0.95 2.68 361.25 K 61.37 M 1.28 1.28 95.85 100.0 2.18 M 1.92 M 1.14 -2.55 M
1937 1395/01/10 1,720 1,720 1,667 1,680 0.54 1,683 0.72 3.18 316.84 K 53.34 M 1.17 1.17 100.0 100.0 1.67 M 2.42 M -1.45 0.0
1938 1395/01/09 1,690 1,719 1,650 1,719 1.24 1,671 -1.59 4.18 505.13 K 84.41 M 3.29 3.29 100.0 100.0 2.48 M 3.52 M -1.42 0.0
1939 1395/01/08 1,722 1,722 1,650 1,685 -0.59 1,698 0.18 4.36 101.65 K 17.26 M 0.5 0.5 100.0 100.0 1.23 M 784.61 K 1.57 0.0
1940 1395/01/07 1,650 1,726 1,650 1,720 4.24 1,695 2.73 4.61 205.01 K 34.74 M 1 1 100.0 100.0 1.45 M 1.45 M 1.0 0.0